{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201478,"rows_kept":201478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.94,75849.97,0.0,-0.64904,3e-05,29.44009]
[1779868817785,137.94,75849.5,0.0,-0.64906,3e-05,29.43943]
[1779868823490,137.94,75849.52,0.0,-0.64906,3e-05,29.43946]
[1779868828540,137.94,75849.79,0.0,-0.64905,3e-05,29.43984]
[1779868833579,137.94,75850.96,0.0,-0.64903,3e-05,29.43843]
[1779868838620,137.94,75851.46,0.0,-0.64901,3e-05,29.43913]
[1779868843655,137.94,75852.82,0.0,-0.64896,3e-05,29.44106]
[1779868846456,45.0,75843.7767,0.0,-0.91509,4e-05,12.34381]
[1779868849459,44.32,75845.3717,0.0,-0.91836,4e-05,11.98537]
[1779868852462,43.68,75845.7833,0.0,-0.92148,4e-05,11.63736]
[1779868856466,42.88,75846.68,0.0,-0.92534,4e-05,11.19991]
[1779868861471,41.98,75847.3583,0.0,-0.92975,4e-05,10.68985]
[1779868866476,41.15,75856.645,0.0,-0.93337,4e-05,10.26307]
[1779868867477,41.0,75863.325,0.0,-0.93386,4e-05,10.20586]
[1779868871481,40.41,75865.5933,0.0,-0.93662,4e-05,9.87362]
[1779868875485,39.87,75872.1333,0.0,-0.93899,4e-05,9.58554]
[1779868880490,39.25,75874.1617,0.0,-0.94188,4e-05,9.22713]
[1779868885953,38.58,75875.2017,0.0,-0.94501,4e-05,8.83326]
[1779868891997,37.99,75876.1183,0.0,-0.94778,4e-05,8.47899]
[1779868896025,37.63,75881.305,0.0,-0.94926,3e-05,8.28776]
[1779868898039,37.46,75887.94,0.0,-0.94981,3e-05,8.21692]
[1779868903074,37.07,75888.3867,0.0,-0.95161,3e-05,7.98133]
[1779868908110,36.72,75888.6033,0.0,-0.95322,3e-05,7.76681]
[1779868913146,36.4,75888.6217,0.0,-0.95468,3e-05,7.5716]
[1779868918528,36.1,75889.865,0.0,-0.95595,3e-05,7.40031]
[1779868924223,35.79,75890.4433,0.0,-0.95733,3e-05,7.21249]
[1779868925230,35.74,75897.57,0.0,-0.95732,3e-05,7.21469]
[1779868930265,35.52,75899.0567,0.0,-0.95829,3e-05,7.08166]
[1779868935300,35.31,75901.0833,0.0,-0.95915,3e-05,6.96416]
[1779868940335,35.12,75903.725,0.0,-0.95989,3e-05,6.86128]
[1779868944363,34.98,75910.93,0.0,-0.96027,3e-05,6.80907]
[1779868949398,34.83,75908.865,0.0,-0.96102,3e-05,6.70412]
[1779868954433,34.68,75908.9233,0.0,-0.96165,3e-05,6.61512]
[1779868956447,34.63,75899.3217,0.0,-0.96217,3e-05,6.54128]
[1779868961481,34.51,75899.25,0.0,-0.9627,3e-05,6.46575]
[1779868966517,34.4,75894.44,0.0,-0.96332,3e-05,6.37716]
[1779868971552,34.29,75886.97,0.0,-0.96397,3e-05,6.28397]
[1779868976587,34.2,75889.14,0.0,-0.9643,3e-05,6.23758]
[1779868981595,34.12,75890.46,0.0,-0.96461,3e-05,6.19299]
[1779868986600,34.04,75892.7017,0.0,-0.96486,3e-05,6.15724]
[1779868991605,33.98,75895.6033,0.0,-0.96506,3e-05,6.12859]
[1779868996610,33.92,75896.7133,0.0,-0.96529,3e-05,6.09629]
[1779869001615,33.86,75894.3783,0.0,-0.96559,3e-05,6.053]
[1779869006620,33.81,75894.0233,0.0,-0.96581,3e-05,6.0211]
[1779869011625,33.76,75893.9117,0.0,-0.96601,3e-05,5.99075]
[1779869016630,33.72,75891.865,0.0,-0.96624,3e-05,5.9572]
[1779869021635,33.68,75891.45,0.0,-0.96641,3e-05,5.93274]
[1779869026640,33.65,75889.7583,0.0,-0.9666,3e-05,5.90509]
[1779869031645,33.62,75887.6267,0.0,-0.96679,3e-05,5.87753]
[1779869034648,33.6,75874.9817,0.0,-0.96721,3e-05,5.81521]
[1779869039653,33.57,75871.6483,0.0,-0.96741,3e-05,5.78552]
[1779869041655,33.56,75878.775,0.0,-0.96725,3e-05,5.8086]
[1779869047081,33.54,75878.9667,0.0,-0.96736,3e-05,5.79257]
[1779869052116,33.49,75878.2267,0.0,-0.96758,3e-05,5.76084]
[1779869056144,33.43,75883.4633,0.0,-0.96769,3e-05,5.74523]
[1779869061179,33.42,75886.6017,0.0,-0.96764,3e-05,5.75283]
[1779869066215,33.41,75889.4,0.0,-0.9676,3e-05,5.75888]
[1779869071684,33.4,75890.375,0.0,-0.96762,3e-05,5.75594]
[1779869077293,33.39,75888.385,0.0,-0.9677,3e-05,5.74388]
[1779869082328,33.39,75890.1133,0.0,-0.96767,3e-05,5.74815]
[1779869087700,33.38,75892.0967,0.0,-0.96764,3e-05,5.7532]
[1779869093706,33.38,75894.9067,0.0,-0.96759,3e-05,5.76084]
[1779869099451,33.37,75896.6283,0.0,-0.96756,3e-05,5.76429]
[1779869104486,33.37,75897.9567,0.0,-0.96755,3e-05,5.76665]
[1779869107507,33.36,75900.2317,0.0,-0.9675,3e-05,5.77341]
[1779869108514,33.36,75909.01,0.0,-0.96727,3e-05,5.80806]
[1779869111536,33.36,75904.9933,0.0,-0.9674,3e-05,5.78874]
[1779869116571,33.35,75903.8833,0.0,-0.96745,3e-05,5.78085]
[1779869121606,33.34,75906.1,0.0,-0.96742,3e-05,5.7865]
[1779869126641,33.34,75906.7117,0.0,-0.96742,3e-05,5.78608]
[1779869130669,33.33,75910.0633,0.0,-0.96735,3e-05,5.79697]
[1779869135704,33.33,75915.96,0.0,-0.96723,3e-05,5.81433]
[1779869140747,33.32,75909.7783,0.0,-0.96742,3e-05,5.78618]
[1779869145759,33.32,75911.77,0.0,-0.96738,3e-05,5.79233]
[1779869150764,33.32,75904.1717,0.0,-0.96759,3e-05,5.75991]
[1779869155769,33.32,75897.2667,0.0,-0.96777,3e-05,5.7336]
[1779869160774,33.32,75892.805,0.0,-0.96787,3e-05,5.71824]
[1779869165779,33.33,75889.9117,0.0,-0.96793,3e-05,5.71002]
[1779869170784,33.34,75888.0567,0.0,-0.96795,3e-05,5.70592]
[1779869174788,33.34,75880.4567,0.0,-0.96814,3e-05,5.67852]
[1779869179793,33.35,75878.5583,0.0,-0.96815,3e-05,5.67598]
[1779869184798,33.36,75876.3117,0.0,-0.96818,3e-05,5.67135]
[1779869189803,33.37,75871.7517,0.0,-0.96827,3e-05,5.65738]
[1779869190804,33.37,75864.35,0.0,-0.96846,3e-05,5.62903]
[1779869195809,33.38,75864.6267,0.0,-0.96842,3e-05,5.63433]
[1779869200814,33.39,75864.9233,0.0,-0.96838,3e-05,5.6409]
[1779869202816,33.39,75857.1083,0.0,-0.96857,3e-05,5.61192]
[1779869207820,33.4,75859.1417,0.0,-0.96848,3e-05,5.62582]
[1779869212825,33.41,75858.9067,0.0,-0.96846,3e-05,5.62916]
[1779869218288,33.42,75861.02,0.0,-0.96837,3e-05,5.64158]
[1779869224330,33.42,75861.3717,0.0,-0.96835,3e-05,5.64549]
[1779869227351,33.42,75855.1733,0.0,-0.9685,3e-05,5.62276]
[1779869232386,33.43,75859.2217,0.0,-0.96837,3e-05,5.64134]
[1779869237421,33.43,75859.3967,0.0,-0.96836,3e-05,5.64363]
[1779869242457,33.43,75857.58,0.0,-0.9684,3e-05,5.63788]
[1779869247492,33.44,75853.6567,0.0,-0.96849,3e-05,5.62437]
[1779869250513,33.44,75846.525,0.0,-0.96866,3e-05,5.59825]
[1779869255549,33.45,75841.315,0.0,-0.96877,3e-05,5.58069]
[1779869259577,33.46,75836.475,0.0,-0.96887,3e-05,5.56594]
[1779869264612,33.47,75830.28,0.0,-0.96899,3e-05,5.54827]
[1779869269650,33.48,75830.285,0.0,-0.96895,3e-05,5.55418]
[1779869272671,33.48,75837.1667,0.0,-0.96875,3e-05,5.58328]
[1779869277707,33.49,75837.9117,0.0,-0.96872,3e-05,5.58839]
[1779869282741,33.49,75833.725,0.0,-0.96881,3e-05,5.57454]
[1779869287776,33.49,75837.4567,0.0,-0.9687,3e-05,5.59117]
[1779869292812,33.5,75837.5167,0.0,-0.96869,3e-05,5.59265]
[1779869297909,33.5,75837.4383,0.0,-0.96868,3e-05,5.59336]
[1779869303889,33.5,75837.4433,0.0,-0.96868,3e-05,5.5945]
[1779869308920,33.5,75838.62,0.0,-0.96864,3e-05,5.60009]
[1779869313925,33.5,75838.7117,0.0,-0.96865,3e-05,5.5985]
[1779869318930,33.5,75837.225,0.0,-0.96868,3e-05,5.59326]
[1779869323935,33.51,75832.7133,0.0,-0.96879,3e-05,5.5771]
[1779869328941,33.51,75831.6033,0.0,-0.96881,3e-05,5.5746]
[1779869334947,33.51,75832.4617,0.0,-0.96877,3e-05,5.57955]
[1779869339952,33.51,75838.2917,0.0,-0.96862,3e-05,5.60298]
[1779869344957,33.51,75838.3417,0.0,-0.96862,3e-05,5.60276]
[1779869349962,33.51,75838.7483,0.0,-0.96861,3e-05,5.60394]
[1779869354966,33.47,75838.7183,0.0,-0.96876,3e-05,5.5822]
[1779869359971,33.44,75839.6267,0.0,-0.96889,3e-05,5.56324]
[1779869364976,33.4,75842.2783,0.0,-0.96894,3e-05,5.55483]
[1779869369981,33.38,75839.8317,0.0,-0.96911,3e-05,5.53]
[1779869374986,33.36,75836.455,0.0,-0.96928,3e-05,5.50361]
[1779869379991,33.35,75835.86,0.0,-0.96935,3e-05,5.49325]
[1779869385462,33.34,75831.0633,0.0,-0.96952,3e-05,5.46797]
[1779869391003,33.33,75830.9883,0.0,-0.96955,3e-05,5.4642]
[1779869396543,33.32,75828.1317,0.0,-0.96964,3e-05,5.45037]
[1779869401578,33.32,75826.92,0.0,-0.96967,3e-05,5.44498]
[1779869406613,33.32,75824.4533,0.0,-0.96973,3e-05,5.43581]
[1779869415036,33.33,75823.375,0.0,-0.96975,3e-05,5.43295]
[1779869420042,33.33,75823.9683,0.0,-0.96973,3e-05,5.43631]
[1779869425745,33.33,75828.39,0.0,-0.96961,3e-05,5.45402]
[1779869426753,33.33,75832.36,0.0,-0.96952,3e-05,5.46878]
[1779869427760,33.33,75842.0217,0.0,-0.96927,3e-05,5.50605]
[1779869433056,33.32,75844.2583,0.0,-0.96925,3e-05,5.50856]
[1779869438061,33.31,75844.6,0.0,-0.96926,3e-05,5.50665]
[1779869443873,33.31,75844.7383,0.0,-0.96928,3e-05,5.50463]
[1779869448908,33.31,75841.535,0.0,-0.96937,3e-05,5.4913]
[1779869453944,33.31,75844.5933,0.0,-0.9693,3e-05,5.5021]
[1779869458979,33.3,75843.6667,0.0,-0.96932,3e-05,5.49766]
[1779869464017,33.3,75844.815,0.0,-0.9693,3e-05,5.50152]
[1779869466029,33.3,75840.0967,0.0,-0.96942,3e-05,5.48337]
[1779869471064,33.3,75838.9233,0.0,-0.96948,3e-05,5.47487]
[1779869476099,33.29,75839.3583,0.0,-0.96949,3e-05,5.47349]
[1779869481106,33.3,75840.6417,0.0,-0.96944,3e-05,5.48079]
[1779869486111,33.28,75842.3517,0.0,-0.96944,3e-05,5.48062]
[1779869492117,33.29,75842.625,0.0,-0.96942,3e-05,5.48272]
[1779869497122,33.28,75845.1167,0.0,-0.96939,3e-05,5.48766]
[1779869502126,33.27,75845.715,0.0,-0.96942,3e-05,5.48378]
[1779869507131,33.26,75846.7117,0.0,-0.96943,3e-05,5.48248]
[1779869512136,33.25,75846.8533,0.0,-0.96945,3e-05,5.47837]
[1779869517141,33.25,75846.11,0.0,-0.9695,3e-05,5.47172]
[1779869522146,33.24,75846.5667,0.0,-0.96951,3e-05,5.47047]
[1779869527151,33.24,75847.7533,0.0,-0.96949,3e-05,5.47227]
[1779869532156,33.23,75849.4283,0.0,-0.96947,3e-05,5.47603]
[1779869537161,33.23,75849.1083,0.0,-0.96949,3e-05,5.47232]
[1779869542166,33.23,75849.3283,0.0,-0.9695,3e-05,5.47114]
[1779869547171,33.22,75848.975,0.0,-0.96953,3e-05,5.46777]
[1779869552631,33.22,75842.7633,0.0,-0.9697,3e-05,5.44114]
[1779869557668,33.22,75843.075,0.0,-0.96969,3e-05,5.44285]
[1779869562703,33.22,75843.61,0.0,-0.96967,3e-05,5.4452]
[1779869567738,33.23,75839.5317,0.0,-0.96977,3e-05,5.43056]
[1779869569752,33.23,75832.3517,0.0,-0.96994,3e-05,5.40384]
[1779869575197,33.23,75829.2817,0.0,-0.97,3e-05,5.3955]
[1779869577815,33.24,75824.4233,0.0,-0.9701,3e-05,5.37969]
[1779869578822,33.24,75813.2383,0.0,-0.97038,3e-05,5.33767]
[1779869583857,33.25,75814.085,0.0,-0.97031,3e-05,5.34773]
[1779869588891,33.26,75813.7983,0.0,-0.97028,3e-05,5.35212]
[1779869593927,33.27,75813.2083,0.0,-0.97027,3e-05,5.35446]
[1779869598962,33.28,75811.1783,0.0,-0.97029,3e-05,5.35111]
[1779869603997,33.29,75813.1883,0.0,-0.97021,3e-05,5.36218]
[1779869607229,33.29,75820.1133,0.0,-0.97003,3e-05,5.38968]
[1779869613060,33.29,75818.5083,0.0,-0.97008,3e-05,5.38215]
[1779869618095,33.29,75819.7417,0.0,-0.97004,3e-05,5.38763]
[1779869623130,33.29,75817.4433,0.0,-0.9701,3e-05,5.37971]
[1779869628250,33.29,75816.0917,0.0,-0.97012,3e-05,5.37583]
[1779869634206,33.3,75814.7883,0.0,-0.97014,3e-05,5.37237]
[1779869641256,33.3,75813.835,0.0,-0.97015,3e-05,5.37065]
[1779869646268,33.3,75812.845,0.0,-0.97017,3e-05,5.36808]
[1779869651273,33.3,75812.6033,0.0,-0.97017,3e-05,5.36846]
[1779869656278,33.31,75812.5767,0.0,-0.97016,3e-05,5.3695]
[1779869661283,33.3,75818.1367,0.0,-0.97002,3e-05,5.39081]
[1779869666288,33.3,75820.04,0.0,-0.96998,3e-05,5.39725]
[1779869671293,33.3,75822.4383,0.0,-0.96994,3e-05,5.40306]
[1779869676298,33.3,75823.4533,0.0,-0.96992,3e-05,5.40545]
[1779869681303,33.3,75822.7783,0.0,-0.96995,3e-05,5.40172]
[1779869686308,33.3,75822.065,0.0,-0.96997,3e-05,5.39823]
[1779869692313,33.29,75822.6533,0.0,-0.96996,3e-05,5.39979]
[1779869697318,33.29,75822.615,0.0,-0.96996,3e-05,5.399]
[1779869702323,33.29,75822.2233,0.0,-0.96998,3e-05,5.39706]
[1779869707328,33.29,75825.15,0.0,-0.96991,3e-05,5.40783]
[1779869712334,33.29,75825.3033,0.0,-0.96991,3e-05,5.40748]
[1779869717789,33.29,75828.8967,0.0,-0.96983,3e-05,5.41941]
[1779869722824,33.28,75830.2883,0.0,-0.96981,3e-05,5.42295]
[1779869727859,33.28,75830.7217,0.0,-0.96981,3e-05,5.4229]
[1779869733355,33.28,75832.4433,0.0,-0.96979,3e-05,5.42561]
[1779869738936,33.27,75832.7233,0.0,-0.96979,3e-05,5.42495]
[1779869744365,33.27,75832.87,0.0,-0.9698,3e-05,5.42423]
[1779869750015,33.27,75833.26,0.0,-0.9698,3e-05,5.42432]
[1779869755050,33.27,75833.6333,0.0,-0.96979,3e-05,5.42466]
[1779869760381,33.28,75831.195,0.0,-0.9698,3e-05,5.42324]
[1779869766127,33.28,75829.4217,0.0,-0.96984,3e-05,5.41813]
[1779869771162,33.28,75828.5783,0.0,-0.96987,3e-05,5.41378]
[1779869776197,33.28,75828.4467,0.0,-0.96987,3e-05,5.41244]
[1779869781232,33.28,75829.07,0.0,-0.96986,3e-05,5.41407]
[1779869787274,33.28,75828.4167,0.0,-0.96989,3e-05,5.41077]
[1779869792414,33.28,75826.7817,0.0,-0.96994,3e-05,5.40209]
[1779869797419,33.28,75825.48,0.0,-0.96997,3e-05,5.39732]
[1779869803386,33.28,75825.4733,0.0,-0.96997,3e-05,5.39782]
[1779869804393,33.28,75824.6317,0.0,-0.96998,3e-05,5.39564]
[1779869805400,33.28,75808.775,0.0,-0.97038,3e-05,5.33539]
[1779869806407,33.27,75799.9967,0.0,-0.97066,3e-05,5.29208]
[1779869811433,33.2,75795.8517,0.0,-0.97104,3e-05,5.23536]
[1779869816438,33.14,75793.51,0.0,-0.97131,2e-05,5.19394]
[1779869821443,33.1,75791.4983,0.0,-0.97154,2e-05,5.16039]
[1779869826450,33.06,75786.5283,0.0,-0.97179,2e-05,5.12202]
[1779869832456,33.03,75787.0383,0.0,-0.9719,2e-05,5.10499]
[1779869837462,33.01,75794.6817,0.0,-0.9718,2e-05,5.12033]
[1779869842467,32.98,75792.3267,0.0,-0.97194,2e-05,5.09949]
[1779869847472,32.97,75791.0283,0.0,-0.97203,2e-05,5.08534]
[1779869853478,32.95,75790.745,0.0,-0.97211,2e-05,5.07357]
[1779869858483,32.94,75790.5567,0.0,-0.97215,2e-05,5.06736]
[1779869863488,32.94,75789.0933,0.0,-0.97221,2e-05,5.05745]
[1779869868493,32.93,75791.45,0.0,-0.97218,2e-05,5.06268]
[1779869873498,32.92,75794.6667,0.0,-0.97212,2e-05,5.07115]
[1779869878503,32.92,75795.9617,0.0,-0.97212,2e-05,5.07233]
[1779869883508,32.93,75799.2083,0.0,-0.97199,2e-05,5.09227]
[1779869888986,32.92,75800.495,0.0,-0.972,2e-05,5.09087]
[1779869894519,32.91,75796.8533,0.0,-0.97211,2e-05,5.07334]
[1779869900068,32.91,75794.0767,0.0,-0.9722,2e-05,5.05995]
[1779869902082,32.91,75802.1583,0.0,-0.97201,2e-05,5.08901]
[1779869907117,32.9,75802.3883,0.0,-0.97203,2e-05,5.08642]
[1779869912539,32.89,75802.49,0.0,-0.97205,2e-05,5.08191]
[1779869918194,32.89,75804.615,0.0,-0.97202,2e-05,5.08693]
[1779869923229,32.88,75805.945,0.0,-0.97201,2e-05,5.08952]
[1779869928555,32.88,75807.2067,0.0,-0.97199,2e-05,5.09192]
[1779869934308,32.88,75807.5867,0.0,-0.972,2e-05,5.09085]
[1779869939566,32.87,75808.7317,0.0,-0.97198,2e-05,5.09333]
[1779869944571,32.87,75809.0467,0.0,-0.97198,2e-05,5.09281]
[1779869950420,32.9,75809.4917,0.0,-0.97186,2e-05,5.11199]
[1779869955455,32.92,75809.8367,0.0,-0.97176,2e-05,5.12636]
[1779869960587,32.91,75810.5183,0.0,-0.97179,2e-05,5.12195]
[1779869966532,32.9,75810.69,0.0,-0.97183,2e-05,5.11567]
[1779869968595,32.89,75818.315,0.0,-0.97166,2e-05,5.14202]
[1779869974589,32.88,75816.6933,0.0,-0.97176,2e-05,5.12707]
[1779869977456,32.88,75816.485,0.0,-0.97178,2e-05,5.12444]
[1779869978545,32.88,75816.485,0.0,-0.97178,2e-05,5.12356]
[1779869978605,32.88,75816.7383,0.0,-0.97178,2e-05,5.12368]
[1779869983610,32.87,75815.93,0.0,-0.97183,2e-05,5.11694]
[1779869984611,32.87,75811.6183,0.0,-0.97193,2e-05,5.10017]
[1779869989618,32.87,75815.7283,0.0,-0.97184,2e-05,5.11405]
[1779869994623,32.86,75815.3483,0.0,-0.97187,2e-05,5.11066]
[1779869999628,32.86,75816.6033,0.0,-0.97185,2e-05,5.11391]
[1779870004633,32.86,75817.095,0.0,-0.97184,2e-05,5.11444]
[1779870009638,32.86,75814.9867,0.0,-0.9719,2e-05,5.10591]
[1779870015644,32.86,75813.5683,0.0,-0.97194,2e-05,5.10002]
[1779870017199,32.86,75814.0067,0.0,-0.97193,2e-05,5.10167]
[1779870022651,32.85,75817.21,0.0,-0.97185,2e-05,5.11294]
[1779870027656,32.85,75816.5867,0.0,-0.97187,2e-05,5.10983]
[1779870029481,32.85,75817.0167,0.0,-0.97186,2e-05,5.11133]
[1779870033662,32.85,75820.9017,0.0,-0.97178,2e-05,5.12301]
[1779870038667,32.85,75820.1717,0.0,-0.97181,2e-05,5.11895]
[1779870043672,32.85,75819.23,0.0,-0.97184,2e-05,5.11465]
[1779870048677,32.85,75819.1017,0.0,-0.97185,2e-05,5.11361]
[1779870054046,32.85,75819.1267,0.0,-0.97185,2e-05,5.11335]
[1779870054110,32.85,75819.1267,0.0,-0.97185,2e-05,5.11335]
[1779870059688,32.85,75818.7567,0.0,-0.97186,2e-05,5.11154]
[1779870063892,32.85,75818.76,0.0,-0.97186,2e-05,5.11138]
[1779870069698,32.84,75818.74,0.0,-0.97186,2e-05,5.11115]
[1779870075292,32.84,75818.6333,0.0,-0.97187,2e-05,5.11054]
[1779870077489,32.84,75819.305,0.0,-0.97185,2e-05,5.11304]
[1779870083712,32.84,75819.11,0.0,-0.97186,2e-05,5.11198]
[1779870088716,32.84,75818.4267,0.0,-0.97187,2e-05,5.10933]
[1779870094722,32.84,75818.4067,0.0,-0.97189,2e-05,5.10719]
[1779870096441,32.84,75818.3817,0.0,-0.97189,2e-05,5.10634]
[1779870097448,32.84,75831.965,0.0,-0.97156,3e-05,5.15759]
[1779870102483,32.82,75829.0867,0.0,-0.9717,2e-05,5.13617]
[1779870104497,32.8,75820.5467,0.0,-0.972,2e-05,5.08955]
[1779870108528,32.76,75819.845,0.0,-0.97218,2e-05,5.06275]
[1779870109534,32.75,75810.4317,0.0,-0.97244,2e-05,5.02214]
[1779870111635,32.74,75809.1533,0.0,-0.97251,2e-05,5.01256]
[1779870111697,32.74,75809.1533,0.0,-0.97251,2e-05,5.01256]
[1779870111814,32.73,75809.71,0.0,-0.97252,2e-05,5.01008]
[1779870117590,32.7,75811.275,0.0,-0.97259,2e-05,4.99916]
[1779870121003,32.68,75812.4683,0.0,-0.97264,2e-05,4.99244]
[1779870123632,32.66,75817.9617,0.0,-0.97258,2e-05,5.00248]
[1779870127948,32.64,75819.88,0.0,-0.97262,2e-05,4.99658]
[1779870133772,32.61,75821.5,0.0,-0.97268,2e-05,4.9861]
[1779870139750,32.59,75824.395,0.0,-0.9727,2e-05,4.98337]
[1779870140837,32.59,75827.1883,0.0,-0.97265,2e-05,4.99167]
[1779870146785,32.57,75826.27,0.0,-0.97275,2e-05,4.97678]
[1779870150789,32.55,75840.6233,0.0,-0.97244,2e-05,5.02381]
[1779870153807,32.54,75844.3583,0.0,-0.97241,2e-05,5.02896]
[1779870154808,32.54,75855.0333,0.0,-0.97216,2e-05,5.06688]
[1779870155809,32.53,75863.105,0.0,-0.97199,2e-05,5.09462]
[1779870160815,32.51,75862.0333,0.0,-0.97211,2e-05,5.07632]
[1779870165820,32.49,75860.3317,0.0,-0.97222,2e-05,5.0585]
[1779870168589,32.48,75859.4117,0.0,-0.97227,2e-05,5.0512]
[1779870168640,32.48,75859.4117,0.0,-0.97227,2e-05,5.0512]
[1779870168753,32.48,75859.4117,0.0,-0.97227,2e-05,5.0512]
[1779870170825,32.47,75864.3367,0.0,-0.97218,2e-05,5.06465]
[1779870174958,32.46,75866.6633,0.0,-0.97218,2e-05,5.06591]
[1779870175830,32.45,75867.4867,0.0,-0.97217,2e-05,5.06728]
[1779870179835,32.44,75873.1333,0.0,-0.97208,2e-05,5.08152]
[1779870182256,32.44,75873.6367,0.0,-0.97209,2e-05,5.07983]
[1779870183839,32.43,75882.0217,0.0,-0.9719,3e-05,5.10811]
[1779870185841,32.42,75886.255,0.0,-0.97183,3e-05,5.11989]
[1779870190058,32.41,75890.3067,0.0,-0.97179,3e-05,5.12668]
[1779870195851,32.39,75889.325,0.0,-0.97189,3e-05,5.1113]
[1779870200856,32.37,75887.6867,0.0,-0.97198,3e-05,5.09706]
[1779870205861,32.36,75887.9583,0.0,-0.97201,3e-05,5.0922]
[1779870207863,32.36,75883.6283,0.0,-0.97213,2e-05,5.07373]
[1779870208864,32.36,75875.0533,0.0,-0.97235,2e-05,5.04055]
[1779870213869,32.36,75872.48,0.0,-0.97242,2e-05,5.02836]
[1779870219329,32.36,75875.2817,0.0,-0.97236,2e-05,5.03823]
[1779870223107,32.36,75873.045,0.0,-0.97242,2e-05,5.02942]
[1779870223164,32.36,75873.045,0.0,-0.97242,2e-05,5.02942]
[1779870227065,32.36,75872.2483,0.0,-0.97244,2e-05,5.02615]
[1779870233900,32.36,75868.345,0.0,-0.97253,2e-05,5.01184]
[1779870239474,32.36,75867.3583,0.0,-0.97255,2e-05,5.00891]
[1779870243434,32.36,75866.5983,0.0,-0.97256,2e-05,5.00652]
[1779870246523,32.36,75860.7417,0.0,-0.9727,2e-05,4.98562]
[1779870251558,32.36,75864.6633,0.0,-0.97259,2e-05,5.00175]
[1779870256924,32.36,75863.8133,0.0,-0.97261,2e-05,4.99914]
[1779870258993,32.37,75863.805,0.0,-0.97261,2e-05,4.99933]
[1779870259139,32.37,75863.805,0.0,-0.97261,2e-05,4.99933]
[1779870259728,32.37,75863.805,0.0,-0.97261,2e-05,4.99933]
[1779870259842,32.37,75863.805,0.0,-0.97261,2e-05,4.99933]
[1779870259927,32.37,75858.6667,0.0,-0.97273,2e-05,4.9802]
[1779870263645,32.37,75856.125,0.0,-0.97278,2e-05,4.97267]
[1779870264652,32.37,75850.48,0.0,-0.97291,2e-05,4.95222]
[1779870267020,32.37,75849.42,0.0,-0.97293,2e-05,4.94979]
[1779870270694,32.38,75853.71,0.0,-0.97281,2e-05,4.96789]
[1779870271701,32.38,75857.61,0.0,-0.97273,2e-05,4.98078]
[1779870272918,32.38,75857.61,0.0,-0.97273,2e-05,4.98078]
[1779870277948,32.38,75862.5933,0.0,-0.97261,2e-05,4.9994]
[1779870283954,32.38,75864.9167,0.0,-0.97256,2e-05,5.00719]
[1779870289829,32.37,75867.975,0.0,-0.97249,2e-05,5.01697]
[1779870292962,32.37,75872.7317,0.0,-0.97239,2e-05,5.03346]
[1779870298968,32.36,75873.395,0.0,-0.97239,2e-05,5.03255]
[1779870302112,32.36,75873.68,0.0,-0.9724,2e-05,5.03205]
[1779870302172,32.36,75873.68,0.0,-0.9724,2e-05,5.03205]
[1779870302185,32.36,75873.68,0.0,-0.9724,2e-05,5.03205]
[1779870302205,32.36,75873.68,0.0,-0.9724,2e-05,5.03205]
[1779870302613,32.36,75873.68,0.0,-0.9724,2e-05,5.03205]
[1779870302920,32.36,75873.68,0.0,-0.9724,2e-05,5.03153]
[1779870303446,32.36,75873.68,0.0,-0.9724,2e-05,5.03153]
[1779870308962,32.35,75875.3483,0.0,-0.97238,2e-05,5.03451]
[1779870310791,32.35,75878.34,0.0,-0.97231,2e-05,5.0453]
[1779870315985,32.35,75879.9033,0.0,-0.9723,2e-05,5.04736]
[1779870320990,32.34,75878.5833,0.0,-0.97235,2e-05,5.03962]
[1779870326195,32.34,75877.85,0.0,-0.97238,2e-05,5.03516]
[1779870332000,32.33,75879.1567,0.0,-0.97237,2e-05,5.03557]
[1779870335740,32.33,75879.7267,0.0,-0.97236,2e-05,5.03705]
[1779870342013,32.33,75881.005,0.0,-0.97235,2e-05,5.0391]
[1779870345016,32.33,75881.36,0.0,-0.97235,2e-05,5.03975]
[1779870350021,32.32,75884.6667,0.0,-0.97228,2e-05,5.04942]
[1779870355026,32.32,75883.6217,0.0,-0.97232,2e-05,5.04345]
[1779870360031,32.32,75884.2633,0.0,-0.97232,2e-05,5.04426]
[1779870360949,32.32,75884.2633,0.0,-0.97232,2e-05,5.04426]
[1779870360959,32.32,75884.2633,0.0,-0.97232,2e-05,5.04426]
[1779870361051,32.31,75884.2633,0.0,-0.97232,2e-05,5.04391]
[1779870361112,32.31,75884.2633,0.0,-0.97232,2e-05,5.04391]
[1779870364930,32.31,75887.755,0.0,-0.97224,2e-05,5.05584]
[1779870366049,32.31,75894.8783,0.0,-0.97207,3e-05,5.08189]
[1779870368051,32.31,75902.715,0.0,-0.97189,3e-05,5.1098]
[1779870370053,32.3,75909.07,0.0,-0.97175,3e-05,5.13138]
[1779870372056,32.29,75918.9483,0.0,-0.97153,3e-05,5.16598]
[1779870374059,32.29,75925.94,0.0,-0.97138,3e-05,5.18868]
[1779870375063,32.28,75936.8917,0.0,-0.97112,3e-05,5.22875]
[1779870380073,32.26,75937.175,0.0,-0.97121,3e-05,5.21612]
[1779870381074,32.25,75944.175,0.0,-0.97104,3e-05,5.24084]
[1779870386082,32.23,75937.5933,0.0,-0.9713,3e-05,5.20189]
[1779870387529,32.23,75931.285,0.0,-0.97148,3e-05,5.17428]
[1779870392565,32.22,75927.9933,0.0,-0.97161,3e-05,5.15357]
[1779870397601,32.21,75931.3667,0.0,-0.97156,3e-05,5.16184]
[1779870400622,32.2,75936.8083,0.0,-0.97145,3e-05,5.17896]
[1779870401629,32.2,75944.8417,0.0,-0.97126,3e-05,5.20839]
[1779870402636,32.19,75952.0683,0.0,-0.97109,3e-05,5.23474]
[1779870407671,32.18,75956.16,0.0,-0.97105,3e-05,5.24015]
[1779870410821,32.17,75958.135,0.0,-0.97103,3e-05,5.24376]
[1779870414110,32.16,75951.8467,0.0,-0.97124,3e-05,5.21197]
[1779870415728,32.15,75945.51,0.0,-0.97141,3e-05,5.18516]
[1779870420764,32.15,75949.1783,0.0,-0.97135,3e-05,5.19519]
[1779870422669,32.14,75952.07,0.0,-0.97128,3e-05,5.20545]
[1779870422777,32.14,75952.07,0.0,-0.97129,3e-05,5.2043]
[1779870427812,32.15,75952.3317,0.0,-0.97126,3e-05,5.20775]
[1779870431326,32.18,75952.0217,0.0,-0.97115,3e-05,5.22494]
[1779870431836,32.18,75952.0217,0.0,-0.97115,3e-05,5.22494]
[1779870436875,32.23,75953.14,0.0,-0.97092,3e-05,5.26022]
[1779870439642,32.23,75956.6683,0.0,-0.97082,3e-05,5.27525]
[1779870440903,32.22,75948.2367,0.0,-0.97108,3e-05,5.23601]
[1779870445938,32.2,75951.6617,0.0,-0.97108,3e-05,5.2359]
[1779870447952,32.19,75955.8217,0.0,-0.97101,3e-05,5.24696]
[1779870450975,32.18,75959.9833,0.0,-0.97095,3e-05,5.25554]
[1779870456009,32.15,75963.6333,0.0,-0.97095,3e-05,5.25551]
[1779870457135,32.15,75963.6333,0.0,-0.97095,3e-05,5.25551]
[1779870457150,32.15,75963.6333,0.0,-0.97095,3e-05,5.25551]
[1779870457197,32.15,75965.385,0.0,-0.97092,3e-05,5.26014]
[1779870457563,32.15,75965.385,0.0,-0.97092,3e-05,5.26014]
[1779870462447,32.13,75965.9067,0.0,-0.97098,3e-05,5.25134]
[1779870468097,32.11,75967.5033,0.0,-0.97101,3e-05,5.24693]
[1779870473131,32.1,75967.3983,0.0,-0.97106,3e-05,5.2389]
[1779870476572,32.1,75966.495,0.0,-0.97111,3e-05,5.23185]
[1779870478166,32.09,75958.2617,0.0,-0.97133,3e-05,5.19789]
[1779870483201,32.09,75961.82,0.0,-0.97126,3e-05,5.2083]
[1779870488210,32.09,75961.8067,0.0,-0.97124,3e-05,5.21217]
[1779870493215,32.1,75966.4633,0.0,-0.9711,3e-05,5.23268]
[1779870498220,32.09,75965.3517,0.0,-0.97117,3e-05,5.22235]
[1779870498460,32.09,75965.3517,0.0,-0.97117,3e-05,5.22235]
[1779870498524,32.09,75965.3517,0.0,-0.97117,3e-05,5.22235]
[1779870498565,32.09,75965.3517,0.0,-0.97117,3e-05,5.22235]
[1779870498615,32.09,75965.3517,0.0,-0.97117,3e-05,5.22235]
[1779870499375,32.09,75965.3517,0.0,-0.97118,3e-05,5.22134]
[1779870505227,32.08,75964.4617,0.0,-0.97124,3e-05,5.2125]
[1779870507362,32.1,75963.0067,0.0,-0.97118,3e-05,5.22027]
[1779870513235,32.13,75959.8367,0.0,-0.97114,3e-05,5.22574]
[1779870519241,32.12,75959.0217,0.0,-0.97123,3e-05,5.21259]
[1779870524246,32.11,75960.6617,0.0,-0.97123,3e-05,5.21246]
[1779870527608,32.1,75962.4483,0.0,-0.97121,3e-05,5.21566]
[1779870527612,32.1,75962.4483,0.0,-0.97121,3e-05,5.21566]
[1779870527654,32.1,75962.4483,0.0,-0.97121,3e-05,5.21566]
[1779870527668,32.1,75962.4483,0.0,-0.97121,3e-05,5.21566]
[1779870533173,32.09,75961.3767,0.0,-0.97128,3e-05,5.20572]
[1779870538260,32.08,75960.55,0.0,-0.97133,3e-05,5.19706]
[1779870542972,32.08,75960.3917,0.0,-0.97136,3e-05,5.19366]
[1779870547659,32.07,75967.915,0.0,-0.9712,3e-05,5.21777]
[1779870552694,32.06,75970.315,0.0,-0.97117,3e-05,5.22228]
[1779870557733,32.05,75972.6517,0.0,-0.97114,3e-05,5.22655]
[1779870562917,32.04,75973.8733,0.0,-0.97114,3e-05,5.22757]
[1779870563018,32.04,75973.8733,0.0,-0.97114,3e-05,5.22659]
[1779870563665,32.04,75973.8733,0.0,-0.97114,3e-05,5.22659]
[1779870563711,32.04,75973.8733,0.0,-0.97114,3e-05,5.22659]
[1779870563765,32.04,75973.8733,0.0,-0.97114,3e-05,5.22659]
[1779870563878,32.04,75973.8733,0.0,-0.97114,3e-05,5.22659]
[1779870565145,32.04,75973.8733,0.0,-0.97115,3e-05,5.22563]
[1779870570825,32.03,75973.0383,0.0,-0.97121,3e-05,5.21693]
[1779870575860,32.03,75971.8167,0.0,-0.97126,3e-05,5.20798]
[1779870579639,32.03,75972.775,0.0,-0.97125,3e-05,5.21064]
[1779870584926,32.02,75972.865,0.0,-0.97126,3e-05,5.2091]
[1779870585933,32.02,75972.7183,0.0,-0.97126,3e-05,5.20877]
[1779870586940,32.02,75964.19,0.0,-0.97148,3e-05,5.17522]
[1779870592320,32.03,75962.0633,0.0,-0.97152,3e-05,5.16838]
[1779870598016,32.03,75958.2233,0.0,-0.9716,3e-05,5.15583]
[1779870603089,32.03,75957.9067,0.0,-0.9716,3e-05,5.15615]
[1779870605146,32.03,75958.1133,0.0,-0.97159,3e-05,5.15763]
[1779870607477,32.04,75958.635,0.0,-0.97157,3e-05,5.16055]
[1779870608090,32.04,75958.635,0.0,-0.97157,3e-05,5.16086]
[1779870612118,32.04,75952.87,0.0,-0.9717,3e-05,5.14008]
[1779870616993,32.04,75950.945,0.0,-0.97174,3e-05,5.13459]
[1779870622351,32.05,75950.355,0.0,-0.97174,3e-05,5.13516]
[1779870628230,32.05,75950.7283,0.0,-0.97171,3e-05,5.13874]
[1779870632037,32.05,75951.2567,0.0,-0.9717,3e-05,5.13947]
[1779870637366,32.05,75951.9567,0.0,-0.97168,3e-05,5.14342]
[1779870642478,32.05,75955.9733,0.0,-0.97158,3e-05,5.15897]
[1779870648371,32.05,75953.9283,0.0,-0.97163,3e-05,5.15061]
[1779870654384,32.05,75951.68,0.0,-0.97169,3e-05,5.14238]
[1779870659389,32.06,75952.7583,0.0,-0.97166,3e-05,5.14678]
[1779870664394,32.05,75953.14,0.0,-0.97165,3e-05,5.14822]
[1779870664470,32.05,75953.14,0.0,-0.97165,3e-05,5.14822]
[1779870665395,32.06,75944.5133,0.0,-0.97186,3e-05,5.11492]
[1779870668398,32.06,75940.1783,0.0,-0.97196,3e-05,5.09999]
[1779870673403,32.06,75939.1967,0.0,-0.97197,3e-05,5.09923]
[1779870674932,32.07,75937.9917,0.0,-0.97199,3e-05,5.09518]
[1779870679409,32.07,75932.5967,0.0,-0.9721,3e-05,5.0777]
[1779870682412,32.08,75927.66,0.0,-0.97221,3e-05,5.06117]
[1779870684414,32.08,75916.3133,0.0,-0.97247,2e-05,5.02033]
[1779870686640,32.09,75913.615,0.0,-0.97252,2e-05,5.01329]
[1779870687417,32.09,75913.0233,0.0,-0.97252,2e-05,5.01262]
[1779870690790,32.1,75911.5733,0.0,-0.97253,2e-05,5.01157]
[1779870696426,32.11,75911.0583,0.0,-0.9725,2e-05,5.01561]
[1779870701431,32.12,75914.6583,0.0,-0.97238,2e-05,5.03476]
[1779870702432,32.12,75921.0433,0.0,-0.97221,3e-05,5.05977]
[1779870703433,32.12,75927.0333,0.0,-0.97206,3e-05,5.08294]
[1779870703837,32.12,75927.0333,0.0,-0.97206,3e-05,5.08294]
[1779870709439,32.12,75929.9883,0.0,-0.972,3e-05,5.09337]
[1779870714444,32.12,75928.805,0.0,-0.97203,3e-05,5.08791]
[1779870716446,32.12,75923.485,0.0,-0.97217,3e-05,5.06738]
[1779870721079,32.12,75920.1867,0.0,-0.97224,3e-05,5.05613]
[1779870727201,32.12,75920.1067,0.0,-0.97223,3e-05,5.05804]
[1779870728936,32.12,75925.9883,0.0,-0.97208,3e-05,5.08042]
[1779870732435,32.12,75929.51,0.0,-0.972,3e-05,5.09342]
[1779870736992,32.12,75936.0417,0.0,-0.97185,3e-05,5.11541]
[1779870737999,32.11,75943.8517,0.0,-0.97166,3e-05,5.14483]
[1779870743034,32.11,75941.895,0.0,-0.97174,3e-05,5.13265]
[1779870746897,32.1,75939.545,0.0,-0.97181,3e-05,5.12157]
[1779870747062,32.1,75939.545,0.0,-0.97182,3e-05,5.12141]
[1779870748069,32.1,75933.085,0.0,-0.97198,3e-05,5.09616]
[1779870752346,32.1,75931.4167,0.0,-0.97203,3e-05,5.0874]
[1779870752352,32.1,75931.4167,0.0,-0.97203,3e-05,5.0874]
[1779870752979,32.1,75931.4167,0.0,-0.97203,3e-05,5.08755]
[1779870758139,32.1,75928.7917,0.0,-0.97209,3e-05,5.07807]
[1779870763174,32.11,75928.315,0.0,-0.9721,3e-05,5.07678]
[1779870768209,32.11,75926.8017,0.0,-0.97214,3e-05,5.07168]
[1779870769632,32.11,75927.1383,0.0,-0.97213,3e-05,5.07319]
[1779870775259,32.11,75923.8383,0.0,-0.9722,3e-05,5.06214]
[1779870780294,32.11,75921.3967,0.0,-0.97225,3e-05,5.05461]
[1779870785518,32.12,75922.17,0.0,-0.97222,3e-05,5.05899]
[1779870787469,32.12,75922.17,0.0,-0.97222,3e-05,5.05899]
[1779870787476,32.12,75922.17,0.0,-0.97222,3e-05,5.05899]
[1779870787514,32.12,75922.17,0.0,-0.97222,3e-05,5.05899]
[1779870788751,32.12,75922.1783,0.0,-0.97221,3e-05,5.05991]
[1779870791524,32.12,75906.44,0.0,-0.97259,2e-05,5.00163]
[1779870793388,32.13,75901.2733,0.0,-0.9727,2e-05,4.98455]
[1779870798423,32.14,75901.1283,0.0,-0.97266,2e-05,4.98986]
[1779870799965,32.14,75901.0967,0.0,-0.97266,2e-05,4.99073]
[1779870803459,32.14,75902.0133,0.0,-0.97261,2e-05,4.99837]
[1779870804466,32.15,75893.1083,0.0,-0.97282,2e-05,4.96566]
[1779870809501,32.16,75893.8533,0.0,-0.97276,2e-05,4.97413]
[1779870811515,32.16,75898.9333,0.0,-0.97264,2e-05,4.99276]
[1779870811588,32.16,75898.9333,0.0,-0.97264,2e-05,4.99276]
[1779870812522,32.16,75898.9333,0.0,-0.97264,2e-05,4.99329]
[1779870816550,32.16,75903.0983,0.0,-0.97252,2e-05,5.01083]
[1779870821020,32.16,75905.18,0.0,-0.97247,2e-05,5.01943]
[1779870825570,32.16,75909.9433,0.0,-0.97235,2e-05,5.03783]
[1779870830575,32.16,75909.495,0.0,-0.97236,2e-05,5.03531]
[1779870835580,32.16,75909.255,0.0,-0.97237,2e-05,5.03398]
[1779870837612,32.16,75908.7117,0.0,-0.97239,2e-05,5.03173]
[1779870841593,32.16,75903.3033,0.0,-0.97252,2e-05,5.01127]
[1779870846598,32.16,75901.8933,0.0,-0.97255,2e-05,5.00735]
[1779870848600,32.16,75906.8183,0.0,-0.97242,2e-05,5.02643]
[1779870853605,32.16,75906.2567,0.0,-0.97244,2e-05,5.02393]
[1779870854186,32.16,75906.2567,0.0,-0.97244,2e-05,5.02393]
[1779870854242,32.16,75906.2567,0.0,-0.97244,2e-05,5.02393]
[1779870854251,32.16,75906.2567,0.0,-0.97244,2e-05,5.02393]
[1779870854260,32.16,75906.2567,0.0,-0.97244,2e-05,5.02393]
[1779870855083,32.16,75906.2567,0.0,-0.97244,2e-05,5.02396]
[1779870860612,32.17,75902.9233,0.0,-0.97251,2e-05,5.01214]
[1779870864765,32.17,75901.6233,0.0,-0.97254,2e-05,5.00773]
[1779870870622,32.17,75902.5483,0.0,-0.97252,2e-05,5.01183]
[1779870875626,32.17,75900.855,0.0,-0.97256,2e-05,5.00409]
[1779870880631,32.17,75900.34,0.0,-0.97257,2e-05,5.00304]
[1779870882839,32.17,75900.6217,0.0,-0.97256,2e-05,5.00447]
[1779870888640,32.17,75900.7467,0.0,-0.97255,2e-05,5.00581]
[1779870893645,32.17,75900.4117,0.0,-0.97256,2e-05,5.00519]
[1779870898650,32.18,75898.955,0.0,-0.97259,2e-05,5.00028]
[1779870902856,32.18,75897.83,0.0,-0.97261,2e-05,4.99673]
[1779870908191,32.18,75891.315,0.0,-0.97276,2e-05,4.97391]
[1779870913226,32.18,75889.3333,0.0,-0.97279,2e-05,4.96911]
[1779870916405,32.19,75890.7567,0.0,-0.97275,2e-05,4.97527]
[1779870922289,32.19,75893.1867,0.0,-0.97268,2e-05,4.98576]
[1779870926280,32.19,75893.5467,0.0,-0.97267,2e-05,4.98761]
[1779870931358,32.19,75893.2067,0.0,-0.97268,2e-05,4.98502]
[1779870935386,32.19,75898.3017,0.0,-0.97256,2e-05,5.00409]
[1779870938653,32.19,75899.2183,0.0,-0.97254,2e-05,5.0072]
[1779870944449,32.19,75897.3433,0.0,-0.97259,2e-05,4.99936]
[1779870946615,32.19,75898.41,0.0,-0.97256,2e-05,5.0033]
[1779870952506,32.19,75897.96,0.0,-0.97258,2e-05,5.00082]
[1779870957540,32.19,75896.6317,0.0,-0.97261,2e-05,4.99586]
[1779870961815,32.19,75897.3333,0.0,-0.9726,2e-05,4.99833]
[1779870967617,32.18,75900.6133,0.0,-0.97252,2e-05,5.00977]
[1779870972652,32.18,75901.1017,0.0,-0.97252,2e-05,5.01062]
[1779870975175,32.18,75901.0717,0.0,-0.97252,2e-05,5.01013]
[1779870980259,32.18,75900.5383,0.0,-0.97254,2e-05,5.00737]
[1779870984737,32.18,75905.6267,0.0,-0.97242,2e-05,5.02554]
[1779870989745,32.17,75906.5533,0.0,-0.97241,2e-05,5.0271]
[1779870990873,32.17,75906.4583,0.0,-0.97242,2e-05,5.02635]
[1779870996752,32.17,75905.6917,0.0,-0.97246,2e-05,5.01966]
[1779871000149,32.17,75905.3,0.0,-0.97247,2e-05,5.01755]
[1779871005761,32.17,75904.92,0.0,-0.97249,2e-05,5.01517]
[1779871010769,32.17,75904.9317,0.0,-0.97249,2e-05,5.01455]
[1779871013225,32.17,75903.2317,0.0,-0.97253,2e-05,5.00796]
[1779871018777,32.17,75902.2633,0.0,-0.97256,2e-05,5.00449]
[1779871023391,32.17,75903.37,0.0,-0.97253,2e-05,5.00876]
[1779871024783,32.17,75907.7783,0.0,-0.97242,2e-05,5.02533]
[1779871029791,32.16,75909.8317,0.0,-0.97238,2e-05,5.03142]
[1779871034796,32.16,75909.6267,0.0,-0.9724,2e-05,5.02894]
[1779871040802,32.16,75908.3017,0.0,-0.97244,2e-05,5.02244]
[1779871043092,32.16,75907.3083,0.0,-0.97247,2e-05,5.01835]
[1779871048810,32.16,75907.4933,0.0,-0.97247,2e-05,5.0184]
[1779871053165,32.16,75907.11,0.0,-0.97249,2e-05,5.01447]
[1779871058820,32.16,75910.5433,0.0,-0.97241,2e-05,5.02707]
[1779871063289,32.15,75910.5367,0.0,-0.97241,2e-05,5.02657]
[1779871064296,32.16,75899.025,0.0,-0.97269,2e-05,4.98304]
[1779871069331,32.16,75896.8383,0.0,-0.97273,2e-05,4.97739]
[1779871073211,32.16,75897.185,0.0,-0.97271,2e-05,4.97997]
[1779871078393,32.17,75898.1983,0.0,-0.97268,2e-05,4.98563]
[1779871083430,32.17,75899.3467,0.0,-0.97264,2e-05,4.99067]
[1779871084151,32.17,75899.3467,0.0,-0.97264,2e-05,4.99067]
[1779871089472,32.17,75902.93,0.0,-0.97256,2e-05,5.00401]
[1779871094864,32.16,75907.0383,0.0,-0.97246,2e-05,5.01881]
[1779871100549,32.16,75901.71,0.0,-0.9726,2e-05,4.99766]
[1779871101143,32.16,75901.71,0.0,-0.9726,2e-05,4.99766]
[1779871101219,32.16,75901.71,0.0,-0.9726,2e-05,4.99766]
[1779871101247,32.16,75901.71,0.0,-0.9726,2e-05,4.99766]
[1779871101256,32.16,75901.71,0.0,-0.9726,2e-05,4.99766]
[1779871102563,32.16,75896.425,0.0,-0.97272,2e-05,4.97831]
[1779871103325,32.16,75896.425,0.0,-0.97272,2e-05,4.97831]
[1779871107600,32.17,75889.0783,0.0,-0.97288,2e-05,4.95368]
[1779871108607,32.17,75884.4183,0.0,-0.97299,2e-05,4.93712]
[1779871113642,32.18,75879.2667,0.0,-0.97309,2e-05,4.92107]
[1779871118677,32.19,75880.4617,0.0,-0.97303,2e-05,4.93031]
[1779871120499,32.19,75880.4567,0.0,-0.97302,2e-05,4.93108]
[1779871125728,32.2,75882.1217,0.0,-0.97296,2e-05,4.94111]
[1779871130900,32.2,75883.72,0.0,-0.97291,2e-05,4.94923]
[1779871135905,32.2,75883.4633,0.0,-0.9729,2e-05,4.95]
[1779871139832,32.21,75883.2717,0.0,-0.9729,2e-05,4.95019]
[1779871143854,32.21,75888.9083,0.0,-0.97276,2e-05,4.9721]
[1779871145868,32.21,75893.2567,0.0,-0.97265,2e-05,4.98804]
[1779871150903,32.2,75893.5067,0.0,-0.97266,2e-05,4.9875]
[1779871155925,32.2,75893.18,0.0,-0.97267,2e-05,4.98506]
[1779871159113,32.2,75892.6633,0.0,-0.97269,2e-05,4.98255]
[1779871164933,32.2,75898.1383,0.0,-0.97256,2e-05,5.00219]
[1779871169955,32.19,75901.8133,0.0,-0.97249,2e-05,5.0136]
[1779871175961,32.19,75905.125,0.0,-0.97244,2e-05,5.02068]
[1779871177079,32.19,75906.8717,0.0,-0.9724,2e-05,5.02668]
[1779871177083,32.19,75906.8717,0.0,-0.9724,2e-05,5.02668]
[1779871177137,32.19,75906.8717,0.0,-0.9724,2e-05,5.02668]
[1779871177149,32.19,75906.8717,0.0,-0.9724,2e-05,5.02668]
[1779871183969,32.18,75908.6817,0.0,-0.97239,2e-05,5.02909]
[1779871184763,32.18,75908.6817,0.0,-0.97239,2e-05,5.02909]
[1779871189975,32.17,75909.7283,0.0,-0.97239,2e-05,5.02954]
[1779871194980,32.17,75910.005,0.0,-0.9724,2e-05,5.02798]
[1779871195838,32.17,75910.005,0.0,-0.9724,2e-05,5.02798]
[1779871200986,32.16,75911.195,0.0,-0.97238,2e-05,5.02973]
[1779871205991,32.16,75909.4233,0.0,-0.97244,2e-05,5.02131]
[1779871210111,32.16,75907.4667,0.0,-0.97249,2e-05,5.01308]
[1779871212998,32.16,75897.4083,0.0,-0.97274,2e-05,4.97475]
[1779871216135,32.16,75896.8833,0.0,-0.97274,2e-05,4.97421]
[1779871222007,32.17,75893.8633,0.0,-0.9728,2e-05,4.96579]
[1779871227012,32.17,75895.8083,0.0,-0.97274,2e-05,4.97514]
[1779871231170,32.17,75897.7283,0.0,-0.97269,2e-05,4.9814]
[1779871231212,32.17,75897.7283,0.0,-0.97269,2e-05,4.9814]
[1779871231219,32.17,75897.7283,0.0,-0.97269,2e-05,4.9814]
[1779871231227,32.17,75897.7283,0.0,-0.97269,2e-05,4.9814]
[1779871233018,32.17,75897.7283,0.0,-0.97269,2e-05,4.98156]
[1779871238514,32.18,75890.625,0.0,-0.97285,2e-05,4.95741]
[1779871241538,32.18,75890.0467,0.0,-0.97286,2e-05,4.95626]
[1779871247530,32.18,75891.0717,0.0,-0.97281,2e-05,4.96265]
[1779871255943,32.19,75891.385,0.0,-0.9728,2e-05,4.96543]
[1779871261675,32.19,75886.7033,0.0,-0.97289,2e-05,4.95084]
[1779871263418,32.19,75886.405,0.0,-0.97289,2e-05,4.95017]
[1779871268724,32.2,75887.2867,0.0,-0.97286,2e-05,4.95566]
[1779871273759,32.2,75890.1017,0.0,-0.97278,2e-05,4.96711]
[1779871278049,32.2,75888.06,0.0,-0.97283,2e-05,4.96001]
[1779871278054,32.2,75888.06,0.0,-0.97283,2e-05,4.96001]
[1779871278063,32.2,75888.06,0.0,-0.97283,2e-05,4.96001]
[1779871278157,32.2,75887.2433,0.0,-0.97285,2e-05,4.95716]
[1779871279840,32.2,75887.2433,0.0,-0.97285,2e-05,4.9574]
[1779871285072,32.2,75886.5767,0.0,-0.97286,2e-05,4.9561]
[1779871288178,32.2,75886.605,0.0,-0.97285,2e-05,4.95692]
[1779871294081,32.2,75889.3317,0.0,-0.97279,2e-05,4.96575]
[1779871299942,32.2,75889.4033,0.0,-0.97279,2e-05,4.96638]
[1779871305984,32.21,75888.295,0.0,-0.97281,2e-05,4.96283]
[1779871306970,32.21,75888.295,0.0,-0.97281,2e-05,4.96283]
[1779871312027,32.21,75884.9383,0.0,-0.97288,2e-05,4.95164]
[1779871317067,32.21,75884.02,0.0,-0.97289,2e-05,4.9495]
[1779871317274,32.21,75884.02,0.0,-0.97289,2e-05,4.9495]
[1779871319079,32.21,75888.4517,0.0,-0.97279,2e-05,4.9664]
[1779871324111,32.21,75886.6583,0.0,-0.97283,2e-05,4.95983]
[1779871329116,32.21,75892.3783,0.0,-0.97269,2e-05,4.98171]
[1779871334120,32.21,75894.8133,0.0,-0.97264,2e-05,4.98912]
[1779871334508,32.21,75894.8133,0.0,-0.97264,2e-05,4.98912]
[1779871340126,32.21,75891.9983,0.0,-0.97272,2e-05,4.97722]
[1779871344556,32.21,75891.7367,0.0,-0.97273,2e-05,4.97578]
[1779871350136,32.2,75891.5517,0.0,-0.97273,2e-05,4.97466]
[1779871355145,32.2,75892.925,0.0,-0.97271,2e-05,4.97725]
[1779871357147,32.2,75897.3567,0.0,-0.97261,2e-05,4.99362]
[1779871362153,32.2,75898.5433,0.0,-0.97259,2e-05,4.99641]
[1779871362787,32.2,75898.5433,0.0,-0.97259,2e-05,4.99641]
[1779871368424,32.2,75896.5667,0.0,-0.97265,2e-05,4.9874]
[1779871374165,32.2,75895.5983,0.0,-0.97268,2e-05,4.98296]
[1779871376187,32.2,75895.5733,0.0,-0.97268,2e-05,4.98278]
[1779871381238,32.2,75895.0317,0.0,-0.97269,2e-05,4.9803]
[1779871385176,32.2,75890.5633,0.0,-0.9728,2e-05,4.96375]
[1779871390181,32.2,75891.1083,0.0,-0.97278,2e-05,4.96672]
[1779871391137,32.2,75891.1083,0.0,-0.97278,2e-05,4.96672]
[1779871397188,32.2,75891.4267,0.0,-0.97277,2e-05,4.96874]
[1779871403194,32.2,75889.555,0.0,-0.97281,2e-05,4.96239]
[1779871405064,32.2,75889.555,0.0,-0.97281,2e-05,4.96256]
[1779871406692,32.2,75886.7433,0.0,-0.97287,2e-05,4.95302]
[1779871407699,32.2,75881.2783,0.0,-0.973,2e-05,4.93304]
[1779871409713,32.21,75873.32,0.0,-0.97318,2e-05,4.9052]
[1779871411727,32.21,75867.0067,0.0,-0.97332,2e-05,4.88248]
[1779871412734,32.22,75859.1117,0.0,-0.9735,2e-05,4.85463]
[1779871418018,32.23,75856.2383,0.0,-0.97353,2e-05,4.85059]
[1779871418024,32.23,75856.2383,0.0,-0.97353,2e-05,4.85059]
[1779871418030,32.23,75856.2383,0.0,-0.97353,2e-05,4.85059]
[1779871418037,32.23,75856.2383,0.0,-0.97353,2e-05,4.85059]
[1779871418191,32.23,75856.2383,0.0,-0.97353,2e-05,4.85059]
[1779871423811,32.25,75856.0317,0.0,-0.97346,2e-05,4.85981]
[1779871428342,32.25,75855.3833,0.0,-0.97345,2e-05,4.8622]
[1779871433881,32.26,75854.6133,0.0,-0.97343,2e-05,4.86533]
[1779871438907,32.27,75857.6083,0.0,-0.97334,2e-05,4.8793]
[1779871442944,32.27,75863.0683,0.0,-0.97319,2e-05,4.90178]
[1779871447979,32.27,75865.175,0.0,-0.97314,2e-05,4.91014]
[1779871448829,32.27,75865.175,0.0,-0.97314,2e-05,4.91014]
[1779871454024,32.27,75867.66,0.0,-0.97308,2e-05,4.91961]
[1779871459250,32.27,75870.305,0.0,-0.97302,2e-05,4.92882]
[1779871465256,32.27,75870.9717,0.0,-0.97301,2e-05,4.9305]
[1779871465626,32.27,75870.9717,0.0,-0.97301,2e-05,4.9305]
[1779871471149,32.27,75871.4933,0.0,-0.97301,2e-05,4.92944]
[1779871476267,32.27,75875.5683,0.0,-0.97292,2e-05,4.94342]
[1779871478763,32.27,75875.5683,0.0,-0.97293,2e-05,4.9429]
[1779871484242,32.26,75875.7933,0.0,-0.97293,2e-05,4.94242]
[1779871492282,32.26,75875.8933,0.0,-0.97294,2e-05,4.94149]
[1779871493605,32.26,75875.415,0.0,-0.97295,2e-05,4.93958]
[1779871496286,32.26,75881.715,0.0,-0.9728,2e-05,4.96251]
[1779871501291,32.26,75880.9483,0.0,-0.97283,2e-05,4.95755]
[1779871506296,32.25,75879.33,0.0,-0.97288,2e-05,4.95033]
[1779871507190,32.25,75879.33,0.0,-0.97288,2e-05,4.95033]
[1779871509299,32.25,75886.8717,0.0,-0.9727,2e-05,4.97815]
[1779871514304,32.25,75888.1933,0.0,-0.97269,2e-05,4.9802]
[1779871518308,32.24,75878.915,0.0,-0.97292,2e-05,4.94338]
[1779871518823,32.24,75878.915,0.0,-0.97292,2e-05,4.94338]
[1779871526316,32.25,75877.9933,0.0,-0.97294,2e-05,4.94127]
[1779871533323,32.25,75878.73,0.0,-0.97293,2e-05,4.94231]
[1779871537225,32.25,75879.1767,0.0,-0.97292,2e-05,4.94413]
[1779871543340,32.25,75876.725,0.0,-0.97297,2e-05,4.93552]
[1779871548345,32.25,75878.155,0.0,-0.97293,2e-05,4.94162]
[1779871553350,32.25,75877.67,0.0,-0.97294,2e-05,4.94024]
[1779871556026,32.25,75877.6717,0.0,-0.97294,2e-05,4.94041]
[1779871561358,32.25,75881.1833,0.0,-0.97286,2e-05,4.95364]
[1779871566824,32.25,75881.1633,0.0,-0.97286,2e-05,4.95298]
[1779871569845,32.25,75882.18,0.0,-0.97284,2e-05,4.95573]
[1779871570852,32.25,75894.4667,0.0,-0.97255,2e-05,5.00157]
[1779871574915,32.24,75897.755,0.0,-0.97248,2e-05,5.01125]
[1779871579915,32.23,75892.6833,0.0,-0.97264,2e-05,4.98737]
[1779871581929,32.23,75897.5217,0.0,-0.97253,2e-05,5.00449]
[1779871586075,32.23,75897.0517,0.0,-0.97255,2e-05,5.00079]
[1779871591999,32.22,75894.115,0.0,-0.97265,2e-05,4.98474]
[1779871597394,32.22,75891.8367,0.0,-0.97271,2e-05,4.97531]
[1779871602164,32.22,75891.8133,0.0,-0.97272,2e-05,4.97487]
[1779871602167,32.22,75891.8133,0.0,-0.97272,2e-05,4.97487]
[1779871602176,32.22,75891.8133,0.0,-0.97272,2e-05,4.97487]
[1779871602186,32.22,75891.8133,0.0,-0.97272,2e-05,4.97487]
[1779871604084,32.22,75887.1833,0.0,-0.97283,2e-05,4.95786]
[1779871605091,32.22,75883.0067,0.0,-0.97293,2e-05,4.94241]
[1779871606492,32.22,75883.0583,0.0,-0.97292,2e-05,4.94306]
[1779871609120,32.23,75875.5717,0.0,-0.97309,2e-05,4.91703]
[1779871612141,32.23,75867.33,0.0,-0.97327,2e-05,4.88934]
[1779871615598,32.24,75865.365,0.0,-0.97329,2e-05,4.88552]
[1779871622211,32.25,75861.75,0.0,-0.97333,2e-05,4.87987]
[1779871627355,32.26,75860.1217,0.0,-0.97334,2e-05,4.87793]
[1779871633288,32.27,75860.0783,0.0,-0.9733,2e-05,4.88372]
[1779871636433,32.27,75864.645,0.0,-0.97318,2e-05,4.90255]
[1779871640642,32.28,75864.6067,0.0,-0.97317,2e-05,4.90413]
[1779871647444,32.28,75870.265,0.0,-0.97303,2e-05,4.92623]
[1779871653428,32.28,75870.3483,0.0,-0.97304,2e-05,4.9246]
[1779871656088,32.28,75869.77,0.0,-0.97305,2e-05,4.92258]
[1779871661458,32.28,75871.1183,0.0,-0.97301,2e-05,4.92785]
[1779871666463,32.28,75873.4383,0.0,-0.97296,2e-05,4.93632]
[1779871667514,32.28,75873.4383,0.0,-0.97296,2e-05,4.93632]
[1779871673470,32.28,75872.9967,0.0,-0.97297,2e-05,4.93426]
[1779871678475,32.28,75872.735,0.0,-0.97298,2e-05,4.93302]
[1779871682868,32.28,75871.5433,0.0,-0.97301,2e-05,4.92858]
[1779871688485,32.28,75868.2967,0.0,-0.97308,2e-05,4.91735]
[1779871693490,32.28,75868.1483,0.0,-0.97308,2e-05,4.91828]
[1779871698495,32.28,75867.88,0.0,-0.97307,2e-05,4.91872]
[1779871698640,32.28,75867.88,0.0,-0.97307,2e-05,4.91872]
[1779871699496,32.28,75873.6017,0.0,-0.97293,2e-05,4.94032]
[1779871704501,32.28,75874.3667,0.0,-0.97292,2e-05,4.94274]
[1779871709506,32.28,75877.5133,0.0,-0.97284,2e-05,4.9541]
[1779871711507,32.28,75882.21,0.0,-0.97274,2e-05,4.96916]
[1779871715245,32.28,75885.0683,0.0,-0.97268,2e-05,4.97852]
[1779871720516,32.27,75885.1117,0.0,-0.9727,2e-05,4.97612]
[1779871725525,32.27,75883.3,0.0,-0.97275,2e-05,4.968]
[1779871730530,32.27,75882.8467,0.0,-0.97277,2e-05,4.96577]
[1779871732857,32.27,75882.4,0.0,-0.97278,2e-05,4.96399]
[1779871738538,32.27,75881.335,0.0,-0.9728,2e-05,4.96027]
[1779871744067,32.27,75884.0267,0.0,-0.97274,2e-05,4.97044]
[1779871748843,32.27,75885.1917,0.0,-0.97271,2e-05,4.97453]
[1779871754138,32.27,75886.25,0.0,-0.97269,2e-05,4.97808]
[1779871759173,32.27,75887.1717,0.0,-0.97267,2e-05,4.9811]
[1779871763087,32.27,75887.4167,0.0,-0.97266,2e-05,4.98187]
[1779871768236,32.27,75888.6017,0.0,-0.97264,2e-05,4.98602]
[1779871773573,32.27,75888.8567,0.0,-0.97264,2e-05,4.98499]
[1779871778705,32.27,75888.7083,0.0,-0.97264,2e-05,4.98456]
[1779871784348,32.27,75889.7483,0.0,-0.97262,2e-05,4.98867]
[1779871790391,32.27,75889.975,0.0,-0.97261,2e-05,4.98973]
[1779871795490,32.27,75890.3167,0.0,-0.9726,2e-05,4.99123]
[1779871801468,32.27,75893.05,0.0,-0.97254,2e-05,5.0012]
[1779871806503,32.27,75890.3617,0.0,-0.9726,2e-05,4.99148]
[1779871810531,32.27,75895.19,0.0,-0.97248,2e-05,5.00973]
[1779871811511,32.27,75895.19,0.0,-0.97248,2e-05,5.00973]
[1779871816573,32.27,75891.85,0.0,-0.97256,2e-05,4.99716]
[1779871821120,32.27,75889.99,0.0,-0.9726,2e-05,4.99084]
[1779871826627,32.27,75887.4867,0.0,-0.97265,2e-05,4.98295]
[1779871831632,32.28,75884.1317,0.0,-0.97273,2e-05,4.97022]
[1779871835051,32.28,75882.195,0.0,-0.97277,2e-05,4.96464]
[1779871840641,32.29,75880.37,0.0,-0.97279,2e-05,4.96155]
[1779871845646,32.29,75878.805,0.0,-0.97281,2e-05,4.95878]
[1779871847835,32.29,75876.2917,0.0,-0.97286,2e-05,4.94999]
[1779871853655,32.3,75875.9217,0.0,-0.97284,2e-05,4.9535]
[1779871859661,32.31,75875.4733,0.0,-0.97283,2e-05,4.95539]
[1779871864666,32.31,75877.985,0.0,-0.97275,2e-05,4.96734]
[1779871865030,32.31,75877.985,0.0,-0.97275,2e-05,4.96734]
[1779871865037,32.31,75877.985,0.0,-0.97275,2e-05,4.96734]
[1779871865044,32.31,75877.985,0.0,-0.97275,2e-05,4.96734]
[1779871865091,32.31,75877.985,0.0,-0.97275,2e-05,4.96734]
[1779871865128,32.31,75877.985,0.0,-0.97275,2e-05,4.96734]
[1779871867669,32.32,75871.6233,0.0,-0.9729,2e-05,4.94463]
[1779871872674,32.32,75870.4167,0.0,-0.9729,2e-05,4.94381]
[1779871877065,32.33,75869.9083,0.0,-0.9729,2e-05,4.94434]
[1779871880682,32.33,75864.98,0.0,-0.973,2e-05,4.92866]
[1779871885687,32.34,75859.9533,0.0,-0.97309,2e-05,4.91417]
[1779871890692,32.35,75857.545,0.0,-0.97312,2e-05,4.90984]
[1779871892396,32.35,75857.17,0.0,-0.97313,2e-05,4.90735]
[1779871892445,32.35,75857.17,0.0,-0.97313,2e-05,4.90735]
[1779871892457,32.35,75857.17,0.0,-0.97313,2e-05,4.90735]
[1779871892467,32.35,75857.17,0.0,-0.97313,2e-05,4.90735]
[1779871893001,32.35,75857.17,0.0,-0.97313,2e-05,4.90835]
[1779871893338,32.35,75857.17,0.0,-0.97313,2e-05,4.90835]
[1779871893439,32.35,75857.17,0.0,-0.97312,2e-05,4.90977]
[1779871894696,32.36,75846.2783,0.0,-0.97337,2e-05,4.87041]
[1779871900702,32.37,75847.7533,0.0,-0.97328,2e-05,4.88395]
[1779871906708,32.38,75843.325,0.0,-0.97334,2e-05,4.87424]
[1779871910820,32.39,75839.4517,0.0,-0.9734,2e-05,4.86472]
[1779871913249,32.4,75838.3333,0.0,-0.9734,2e-05,4.86486]
[1779871914256,32.4,75828.1283,0.0,-0.97363,2e-05,4.8287]
[1779871919291,32.42,75825.49,0.0,-0.97364,2e-05,4.82733]
[1779871922724,32.43,75821.035,0.0,-0.97372,2e-05,4.81561]
[1779871925766,32.43,75817.0583,0.0,-0.97378,2e-05,4.80616]
[1779871925770,32.43,75817.0583,0.0,-0.97378,2e-05,4.80616]
[1779871925821,32.43,75817.0583,0.0,-0.97378,2e-05,4.80616]
[1779871925829,32.43,75817.0583,0.0,-0.97378,2e-05,4.80616]
[1779871927505,32.44,75817.0583,0.0,-0.97377,2e-05,4.80768]
[1779871929362,32.44,75823.1717,0.0,-0.9736,2e-05,4.83415]
[1779871934397,32.45,75823.9067,0.0,-0.97354,2e-05,4.84208]
[1779871939261,32.46,75824.6833,0.0,-0.9735,2e-05,4.84849]
[1779871944467,32.47,75823.79,0.0,-0.97349,2e-05,4.85002]
[1779871948495,32.47,75819.5283,0.0,-0.97357,2e-05,4.83759]
[1779871951516,32.48,75812.7117,0.0,-0.97372,2e-05,4.81389]
[1779871956266,32.49,75811.5367,0.0,-0.97372,2e-05,4.81448]
[1779871961522,32.5,75812.1633,0.0,-0.97367,2e-05,4.82205]
[1779871966621,32.51,75810.7833,0.0,-0.97367,2e-05,4.82238]
[1779871968270,32.51,75810.8417,0.0,-0.97366,2e-05,4.82341]
[1779871973673,32.52,75813.2417,0.0,-0.97358,2e-05,4.83623]
[1779871978707,32.52,75810.8667,0.0,-0.97361,2e-05,4.83048]
[1779871983743,32.53,75810.5167,0.0,-0.9736,2e-05,4.83224]
[1779871988778,32.53,75806.985,0.0,-0.97366,2e-05,4.82274]
[1779871990147,32.53,75807.1667,0.0,-0.97365,2e-05,4.82413]
[1779871991793,32.54,75797.435,0.0,-0.97387,2e-05,4.79015]
[1779871992794,32.54,75791.5533,0.0,-0.974,2e-05,4.77006]
[1779871995797,32.55,75787.4,0.0,-0.97407,2e-05,4.75954]
[1779871997799,32.56,75783.15,0.0,-0.97414,2e-05,4.74744]
[1779871999540,32.56,75780.0717,0.0,-0.9742,2e-05,4.73808]
[1779872000848,32.56,75779.1467,0.0,-0.9742,2e-05,4.73828]
[1779872001803,32.57,75779.1283,0.0,-0.97419,2e-05,4.73997]
[1779872006808,32.58,75776.6133,0.0,-0.9742,2e-05,4.73897]
[1779872011813,32.6,75780.3867,0.0,-0.97407,2e-05,4.75796]
[1779872012814,32.6,75785.5767,0.0,-0.97394,2e-05,4.77783]
[1779872013051,32.6,75785.5767,0.0,-0.97394,2e-05,4.77783]
[1779872013058,32.6,75785.5767,0.0,-0.97394,2e-05,4.77783]
[1779872018036,32.6,75789.545,0.0,-0.97383,2e-05,4.79555]
[1779872023826,32.61,75791.3167,0.0,-0.97377,2e-05,4.80466]
[1779872028832,32.61,75792.43,0.0,-0.97373,2e-05,4.81045]
[1779872031831,32.61,75792.265,0.0,-0.97373,2e-05,4.81045]
[1779872036869,32.62,75786.9467,0.0,-0.97384,2e-05,4.79414]
[1779872041874,32.62,75786.2983,0.0,-0.97383,2e-05,4.79456]
[1779872042874,32.62,75780.85,0.0,-0.97396,2e-05,4.77543]
[1779872047879,32.63,75779.5383,0.0,-0.97396,2e-05,4.77496]
[1779872051978,32.64,75781.2367,0.0,-0.9739,2e-05,4.78397]
[1779872056888,32.64,75788.955,0.0,-0.97371,2e-05,4.81374]
[1779872058890,32.64,75793.6467,0.0,-0.9736,2e-05,4.83093]
[1779872061917,32.64,75794.9983,0.0,-0.97357,2e-05,4.83549]
[1779872067622,32.64,75795.2333,0.0,-0.97357,2e-05,4.83583]
[1779872073378,32.64,75795.0283,0.0,-0.97358,2e-05,4.83289]
[1779872078414,32.64,75795.945,0.0,-0.97356,2e-05,4.8363]
[1779872081902,32.64,75796.28,0.0,-0.97355,2e-05,4.83755]
[1779872081947,32.64,75796.43,0.0,-0.97355,2e-05,4.83811]
[1779872082032,32.64,75796.43,0.0,-0.97355,2e-05,4.83811]
[1779872082465,32.64,75796.43,0.0,-0.97355,2e-05,4.83811]
[1779872084456,32.64,75801.0367,0.0,-0.97344,2e-05,4.85463]
[1779872088485,32.64,75796.085,0.0,-0.97356,2e-05,4.83622]
[1779872093520,32.64,75794.5117,0.0,-0.97359,2e-05,4.8315]
[1779872094847,32.64,75794.5117,0.0,-0.97359,2e-05,4.8315]
[1779872099865,32.64,75794.6633,0.0,-0.97358,2e-05,4.83304]
[1779872105604,32.64,75797.195,0.0,-0.97352,2e-05,4.84339]
[1779872110484,32.64,75797.07,0.0,-0.97352,2e-05,4.84325]
[1779872115674,32.64,75795.4217,0.0,-0.97355,2e-05,4.83829]
[1779872118880,32.64,75794.8817,0.0,-0.97356,2e-05,4.83675]
[1779872123956,32.65,75796.395,0.0,-0.97352,2e-05,4.84336]
[1779872128961,32.65,75797.1433,0.0,-0.97349,2e-05,4.84676]
[1779872131722,32.65,75797.1433,0.0,-0.97349,2e-05,4.84704]
[1779872131762,32.65,75797.1433,0.0,-0.97349,2e-05,4.84704]
[1779872133603,32.65,75796.8567,0.0,-0.97351,2e-05,4.84423]
[1779872138836,32.65,75797.3767,0.0,-0.97349,2e-05,4.84706]
[1779872142890,32.65,75797.3867,0.0,-0.97349,2e-05,4.84756]
[1779872148499,32.65,75798.7633,0.0,-0.97345,2e-05,4.85319]
[1779872149915,32.65,75794.345,0.0,-0.97355,2e-05,4.83772]
[1779872154121,32.66,75791.3933,0.0,-0.97361,2e-05,4.8288]
[1779872159043,32.66,75791.2,0.0,-0.9736,2e-05,4.83037]
[1779872161995,32.66,75786.7867,0.0,-0.97369,2e-05,4.8158]
[1779872164998,32.67,75781.4867,0.0,-0.9738,2e-05,4.79879]
[1779872165852,32.67,75781.4867,0.0,-0.9738,2e-05,4.79879]
[1779872171004,32.68,75776.895,0.0,-0.97387,2e-05,4.78782]
[1779872173007,32.68,75763.5567,0.0,-0.97416,2e-05,4.74183]
[1779872174008,32.69,75757.75,0.0,-0.97429,2e-05,4.72273]
[1779872176010,32.69,75764.5733,0.0,-0.9741,2e-05,4.75092]
[1779872181015,32.7,75767.195,0.0,-0.974,2e-05,4.76637]
[1779872187021,32.71,75765.7417,0.0,-0.974,2e-05,4.76733]
[1779872187465,32.71,75765.7417,0.0,-0.974,2e-05,4.76733]
[1779872193027,32.72,75769.0683,0.0,-0.9739,2e-05,4.78255]
[1779872194253,32.73,75768.6667,0.0,-0.9739,2e-05,4.78178]
[1779872200058,32.73,75767.91,0.0,-0.97389,2e-05,4.78324]
[1779872205063,32.74,75766.365,0.0,-0.97391,2e-05,4.7807]
[1779872211026,32.74,75766.1867,0.0,-0.97389,2e-05,4.78303]
[1779872216074,32.75,75765.175,0.0,-0.97389,2e-05,4.78273]
[1779872218167,32.75,75763.6283,0.0,-0.97392,2e-05,4.77825]
[1779872224082,32.76,75758.44,0.0,-0.97401,2e-05,4.76397]
[1779872229087,32.77,75757.5783,0.0,-0.97401,2e-05,4.76456]
[1779872234092,32.77,75756.3917,0.0,-0.97401,2e-05,4.76373]
[1779872234915,32.77,75756.3917,0.0,-0.97401,2e-05,4.76373]
[1779872235017,32.77,75756.3917,0.0,-0.97401,2e-05,4.76441]
[1779872235439,32.77,75756.3917,0.0,-0.97401,2e-05,4.76441]
[1779872241099,32.78,75755.1917,0.0,-0.97401,2e-05,4.76403]
[1779872246605,32.79,75755.0967,0.0,-0.97399,2e-05,4.76734]
[1779872251539,32.79,75752.7083,0.0,-0.97403,2e-05,4.76119]
[1779872256676,32.8,75752.15,0.0,-0.97403,2e-05,4.76114]
[1779872261711,32.81,75748.54,0.0,-0.97409,2e-05,4.7518]
[1779872268760,32.81,75748.84,0.0,-0.97405,2e-05,4.75724]
[1779872269823,32.81,75748.84,0.0,-0.97405,2e-05,4.75724]
[1779872269873,32.81,75748.84,0.0,-0.97405,2e-05,4.75724]
[1779872269884,32.81,75748.84,0.0,-0.97405,2e-05,4.75724]
[1779872269897,32.81,75748.84,0.0,-0.97405,2e-05,4.75724]
[1779872272017,32.82,75750.1133,0.0,-0.97402,2e-05,4.76282]
[1779872277823,32.82,75748.1133,0.0,-0.97404,2e-05,4.75909]
[1779872281966,32.82,75748.205,0.0,-0.97403,2e-05,4.76077]
[1779872286886,32.83,75755.71,0.0,-0.97384,2e-05,4.78939]
[1779872292149,32.83,75756.1117,0.0,-0.97384,2e-05,4.79073]
[1779872297965,32.83,75757.3667,0.0,-0.97381,2e-05,4.7952]
[1779872300452,32.83,75756.7667,0.0,-0.97382,2e-05,4.79305]
[1779872306163,32.83,75757.1583,0.0,-0.97381,2e-05,4.79464]
[1779872307298,32.83,75757.1583,0.0,-0.97381,2e-05,4.79467]
[1779872310049,32.83,75761.4983,0.0,-0.97371,2e-05,4.80998]
[1779872315086,32.83,75760.0267,0.0,-0.97376,2e-05,4.80229]
[1779872318107,32.82,75764.33,0.0,-0.97366,2e-05,4.81743]
[1779872323142,32.82,75763.945,0.0,-0.97368,2e-05,4.81503]
[1779872326117,32.82,75763.9833,0.0,-0.97368,2e-05,4.815]
[1779872331189,32.82,75764.4167,0.0,-0.97367,2e-05,4.81564]
[1779872336194,32.82,75766.4133,0.0,-0.97363,2e-05,4.82221]
[1779872340677,32.82,75766.6733,0.0,-0.97363,2e-05,4.82254]
[1779872342372,32.82,75766.4883,0.0,-0.97364,2e-05,4.8216]
[1779872343201,32.82,75766.2333,0.0,-0.97364,2e-05,4.82057]
[1779872348206,32.82,75766.2383,0.0,-0.97364,2e-05,4.82016]
[1779872353211,32.82,75765.63,0.0,-0.97366,2e-05,4.81778]
[1779872361219,32.82,75765.4867,0.0,-0.97366,2e-05,4.81712]
[1779872366224,32.82,75766.1783,0.0,-0.97365,2e-05,4.81921]
[1779872371229,32.81,75769.6033,0.0,-0.97359,2e-05,4.82813]
[1779872375399,32.81,75771.0017,0.0,-0.97357,2e-05,4.83123]
[1779872375556,32.81,75771.0017,0.0,-0.97357,2e-05,4.83123]
[1779872375626,32.81,75771.0017,0.0,-0.97357,2e-05,4.83123]
[1779872375662,32.81,75771.0017,0.0,-0.97357,2e-05,4.83123]
[1779872378236,32.81,75775.7033,0.0,-0.97347,2e-05,4.84634]
[1779872383241,32.8,75777.9667,0.0,-0.97345,2e-05,4.85014]
[1779872388246,32.79,75779.7933,0.0,-0.97344,2e-05,4.85183]
[1779872393251,32.78,75780.4983,0.0,-0.97346,2e-05,4.84932]
[1779872398256,32.7,75782.43,0.0,-0.97372,2e-05,4.8095]
[1779872404262,32.7,75786.8917,0.0,-0.97359,2e-05,4.82946]
[1779872409746,32.56,75789.1017,0.0,-0.97407,2e-05,4.75581]
[1779872413723,32.5,75788.935,0.0,-0.9743,2e-05,4.72106]
[1779872418813,32.29,75788.3033,0.0,-0.97505,2e-05,4.60462]
[1779872423028,32.19,75787.255,0.0,-0.97544,2e-05,4.54398]
[1779872423217,32.19,75787.255,0.0,-0.97544,2e-05,4.54398]
[1779872423485,32.16,75787.255,0.0,-0.97556,2e-05,4.52594]
[1779872423718,32.16,75787.255,0.0,-0.97556,2e-05,4.52594]
[1779872423848,32.13,75787.255,0.0,-0.97567,2e-05,4.50843]
[1779872424855,32.09,75781.5667,0.0,-0.97591,2e-05,4.47111]
[1779872429890,31.95,75779.1383,0.0,-0.97647,2e-05,4.38289]
[1779872433076,31.9,75775.84,0.0,-0.97674,2e-05,4.34021]
[1779872433218,31.9,75775.84,0.0,-0.97674,2e-05,4.34021]
[1779872438955,31.73,75776.56,0.0,-0.97731,2e-05,4.24994]
[1779872439925,31.73,75776.56,0.0,-0.97731,2e-05,4.24994]
[1779872439968,31.73,75776.56,0.0,-0.97731,2e-05,4.24994]
[1779872441540,31.74,75775.9067,0.0,-0.9773,2e-05,4.25253]
[1779872441719,31.74,75775.9067,0.0,-0.9773,2e-05,4.25253]
[1779872441976,31.74,75775.9067,0.0,-0.97728,2e-05,4.25486]
[1779872447018,31.76,75776.795,0.0,-0.9772,2e-05,4.2688]
[1779872448692,31.76,75776.715,0.0,-0.97718,2e-05,4.27062]
[1779872448718,31.76,75776.715,0.0,-0.97718,2e-05,4.27062]
[1779872454067,31.78,75778.715,0.0,-0.97707,2e-05,4.2888]
[1779872455415,31.79,75777.7883,0.0,-0.97708,2e-05,4.2873]
[1779872455467,31.79,75777.7883,0.0,-0.97708,2e-05,4.2873]
[1779872456204,31.79,75777.7883,0.0,-0.97708,2e-05,4.2873]
[1779872456217,31.79,75777.7883,0.0,-0.97708,2e-05,4.2873]
[1779872456305,31.79,75777.7883,0.0,-0.97707,2e-05,4.28902]
[1779872461318,31.81,75775.9017,0.0,-0.97706,2e-05,4.29085]
[1779872467001,31.81,75775.8483,0.0,-0.97704,2e-05,4.29286]
[1779872467217,31.81,75775.8483,0.0,-0.97704,2e-05,4.29286]
[1779872472329,31.81,75775.5167,0.0,-0.97704,2e-05,4.29266]
[1779872477334,31.81,75775.5033,0.0,-0.97704,2e-05,4.29339]
[1779872480257,31.81,75774.1267,0.0,-0.97707,2e-05,4.28918]
[1779872481264,31.82,75759.5733,0.0,-0.97736,2e-05,4.2416]
[1779872482271,31.82,75755.16,0.0,-0.97744,2e-05,4.22906]
[1779872487306,31.83,75757.0933,0.0,-0.97739,2e-05,4.23694]
[1779872490141,31.83,75756.685,0.0,-0.9774,2e-05,4.23603]
[1779872490220,31.83,75756.685,0.0,-0.9774,2e-05,4.23603]
[1779872492410,31.83,75756.895,0.0,-0.9774,2e-05,4.2356]
[1779872492467,31.83,75756.895,0.0,-0.9774,2e-05,4.2356]
[1779872493348,31.83,75756.895,0.0,-0.97739,2e-05,4.23585]
[1779872498362,31.83,75753.9633,0.0,-0.97745,2e-05,4.22707]
[1779872500364,31.83,75745.015,0.0,-0.97764,2e-05,4.19705]
[1779872501222,31.83,75745.015,0.0,-0.97764,2e-05,4.19705]
[1779872501469,31.83,75745.015,0.0,-0.97763,2e-05,4.19736]
[1779872507371,31.84,75741.9317,0.0,-0.97769,2e-05,4.18878]
[1779872509374,31.84,75736.6067,0.0,-0.9778,2e-05,4.17135]
[1779872510375,31.84,75727.9583,0.0,-0.97797,2e-05,4.14246]
[1779872512377,31.84,75723.84,0.0,-0.97805,2e-05,4.12941]
[1779872517382,31.84,75721.16,0.0,-0.9781,2e-05,4.12252]
[1779872517558,31.84,75721.16,0.0,-0.9781,2e-05,4.12252]
[1779872517719,31.84,75721.16,0.0,-0.9781,2e-05,4.12252]
[1779872519208,31.85,75721.16,0.0,-0.97809,2e-05,4.12295]
[1779872519218,31.85,75721.16,0.0,-0.97809,2e-05,4.12295]
[1779872519320,31.85,75721.16,0.0,-0.97809,2e-05,4.12338]
[1779872524389,31.85,75723.03,0.0,-0.97804,2e-05,4.13178]
[1779872529393,31.85,75719.58,0.0,-0.9781,2e-05,4.12222]
[1779872529510,31.85,75719.58,0.0,-0.9781,2e-05,4.12222]
[1779872529721,31.85,75719.58,0.0,-0.9781,2e-05,4.12222]
[1779872535399,31.86,75722.4233,0.0,-0.97802,2e-05,4.1343]
[1779872538402,31.86,75712.2833,0.0,-0.97823,2e-05,4.1015]
[1779872540404,31.86,75707.55,0.0,-0.97832,2e-05,4.08662]
[1779872543021,31.86,75707.475,0.0,-0.97831,2e-05,4.08734]
[1779872543216,31.86,75707.475,0.0,-0.97831,2e-05,4.08734]
[1779872543971,31.87,75707.475,0.0,-0.97831,2e-05,4.0878]
[1779872544216,31.87,75707.475,0.0,-0.97831,2e-05,4.0878]
[1779872544258,31.87,75707.475,0.0,-0.97831,2e-05,4.08825]
[1779872545409,31.87,75713.3533,0.0,-0.97818,2e-05,4.10837]
[1779872548796,31.87,75713.2617,0.0,-0.97818,2e-05,4.10941]
[1779872552418,31.87,75708.755,0.0,-0.97827,2e-05,4.09429]
[1779872552842,31.87,75708.755,0.0,-0.97827,2e-05,4.09429]
[1779872552969,31.87,75708.755,0.0,-0.97827,2e-05,4.09429]
[1779872555421,31.88,75703.56,0.0,-0.97837,2e-05,4.07838]
[1779872557020,31.88,75701.1317,0.0,-0.97841,2e-05,4.0708]
[1779872557219,31.88,75701.1317,0.0,-0.97841,2e-05,4.0708]
[1779872557238,31.88,75701.1317,0.0,-0.97841,2e-05,4.07131]
[1779872561429,31.88,75689.9017,0.0,-0.97863,2e-05,4.03615]
[1779872562126,31.88,75689.9017,0.0,-0.97863,2e-05,4.03615]
[1779872562199,31.88,75689.9017,0.0,-0.97862,2e-05,4.03683]
[1779872563431,31.88,75671.1467,0.0,-0.979,2e-05,3.97579]
[1779872564082,31.88,75671.1467,0.0,-0.979,2e-05,3.97579]
[1779872570438,31.89,75661.8,0.0,-0.97916,2e-05,3.94997]
[1779872574929,31.9,75659.945,0.0,-0.97917,2e-05,3.94746]
[1779872575936,31.9,75653.0283,0.0,-0.9793,2e-05,3.92576]
[1779872580971,31.91,75650.9333,0.0,-0.97932,2e-05,3.9227]
[1779872583994,31.91,75653.8333,0.0,-0.97925,2e-05,3.93422]
[1779872585001,31.91,75660.8267,0.0,-0.97911,2e-05,3.95761]
[1779872586009,31.92,75664.8267,0.0,-0.97902,2e-05,3.97132]
[1779872587462,31.92,75664.11,0.0,-0.97903,2e-05,3.96964]
[1779872587469,31.92,75664.11,0.0,-0.97903,2e-05,3.96964]
[1779872587991,31.92,75664.11,0.0,-0.97903,2e-05,3.96964]
[1779872588228,31.92,75664.11,0.0,-0.97903,2e-05,3.96964]
[1779872588304,31.92,75664.11,0.0,-0.97903,2e-05,3.9703]
[1779872593059,31.92,75668.1433,0.0,-0.97893,2e-05,3.98672]
[1779872593874,31.92,75668.1433,0.0,-0.97893,2e-05,3.98672]
[1779872593971,31.92,75668.1433,0.0,-0.97893,2e-05,3.98672]
[1779872597087,31.93,75660.8083,0.0,-0.97906,2e-05,3.96539]
[1779872598185,31.93,75660.8083,0.0,-0.97906,2e-05,3.96539]
[1779872598221,31.93,75660.8083,0.0,-0.97906,2e-05,3.96539]
[1779872598478,31.93,75660.8083,0.0,-0.97906,2e-05,3.96606]
[1779872598720,31.93,75660.8083,0.0,-0.97906,2e-05,3.96606]
[1779872599105,31.93,75660.8083,0.0,-0.97905,2e-05,3.96673]
[1779872603671,31.94,75659.025,0.0,-0.97907,2e-05,3.96361]
[1779872603718,31.94,75659.025,0.0,-0.97907,2e-05,3.96361]
[1779872609176,31.94,75660.6817,0.0,-0.97901,2e-05,3.97298]
[1779872611109,31.95,75659.2017,0.0,-0.97904,2e-05,3.96882]
[1779872611218,31.95,75659.2017,0.0,-0.97904,2e-05,3.96882]
[1779872611676,31.95,75659.2017,0.0,-0.97904,2e-05,3.96769]
[1779872611731,31.95,75659.2017,0.0,-0.97904,2e-05,3.96769]
[1779872612197,31.95,75659.2017,0.0,-0.97904,2e-05,3.96837]
[1779872613204,31.95,75654.84,0.0,-0.97912,2e-05,3.95486]
[1779872618239,31.96,75651.2433,0.0,-0.97917,2e-05,3.94664]
[1779872623274,31.96,75656.4667,0.0,-0.97905,2e-05,3.967]
[1779872623885,31.96,75656.4667,0.0,-0.97905,2e-05,3.967]
[1779872623968,31.96,75656.4667,0.0,-0.97905,2e-05,3.967]
[1779872624617,31.96,75656.4667,0.0,-0.97904,2e-05,3.96764]
[1779872624718,31.96,75656.4667,0.0,-0.97904,2e-05,3.96764]
[1779872625288,31.97,75656.4667,0.0,-0.97904,2e-05,3.96828]
[1779872627302,31.97,75660.37,0.0,-0.97895,2e-05,3.98229]
[1779872631103,31.97,75662.4367,0.0,-0.9789,2e-05,3.99091]
[1779872631218,31.97,75662.4367,0.0,-0.9789,2e-05,3.99091]
[1779872636365,31.98,75664.0967,0.0,-0.97884,2e-05,4.00003]
[1779872637122,31.98,75664.0967,0.0,-0.97884,2e-05,4.00003]
[1779872637250,31.98,75664.0967,0.0,-0.97884,2e-05,4.00003]
[1779872637399,31.98,75664.0967,0.0,-0.97884,2e-05,4.00003]
[1779872637468,31.98,75664.0967,0.0,-0.97884,2e-05,4.00003]
[1779872637505,31.98,75666.845,0.0,-0.97878,2e-05,4.00964]
[1779872643419,31.99,75667.78,0.0,-0.97874,2e-05,4.01619]
[1779872644151,31.99,75667.78,0.0,-0.97874,2e-05,4.01619]
[1779872644218,31.99,75667.78,0.0,-0.97874,2e-05,4.01619]
[1779872649461,31.99,75669.8967,0.0,-0.97868,2e-05,4.02653]
[1779872653658,32.0,75671.295,0.0,-0.97864,2e-05,4.03334]
[1779872653723,32.0,75671.295,0.0,-0.97864,2e-05,4.03334]
[1779872654141,32.0,75671.295,0.0,-0.97864,2e-05,4.03334]
[1779872654224,32.0,75671.295,0.0,-0.97864,2e-05,4.03334]
[1779872654496,32.01,75671.295,0.0,-0.9786,2e-05,4.03871]
[1779872659527,32.01,75674.615,0.0,-0.97852,2e-05,4.05227]
[1779872663694,32.02,75676.0633,0.0,-0.97848,2e-05,4.05908]
[1779872663717,32.02,75676.0633,0.0,-0.97848,2e-05,4.05908]
[1779872668058,32.02,75673.1367,0.0,-0.97852,2e-05,4.05144]
[1779872668220,32.02,75673.1367,0.0,-0.97852,2e-05,4.05144]
[1779872668781,32.02,75673.1367,0.0,-0.97852,2e-05,4.05194]
[1779872668973,32.02,75673.1367,0.0,-0.97852,2e-05,4.05194]
[1779872669047,32.02,75673.1367,0.0,-0.97852,2e-05,4.05245]
[1779872672522,32.02,75670.14,0.0,-0.97858,2e-05,4.04177]
[1779872672723,32.02,75669.715,0.0,-0.97859,2e-05,4.0409]
[1779872676558,32.03,75671.3133,0.0,-0.97854,2e-05,4.04827]
[1779872676723,32.03,75671.3133,0.0,-0.97854,2e-05,4.04827]
[1779872676943,32.03,75671.3133,0.0,-0.97854,2e-05,4.04827]
[1779872676969,32.03,75671.3133,0.0,-0.97854,2e-05,4.04827]
[1779872677545,32.03,75670.3183,0.0,-0.97856,2e-05,4.0455]
[1779872682550,32.03,75668.4017,0.0,-0.97858,2e-05,4.04181]
[1779872685929,32.04,75668.445,0.0,-0.97857,2e-05,4.04352]
[1779872685966,32.04,75668.445,0.0,-0.97857,2e-05,4.04352]
[1779872691558,32.04,75668.0183,0.0,-0.97856,2e-05,4.04524]
[1779872694507,32.05,75668.0517,0.0,-0.97855,2e-05,4.04639]
[1779872694561,32.05,75668.0533,0.0,-0.97855,2e-05,4.04691]
[1779872694717,32.05,75668.0533,0.0,-0.97855,2e-05,4.04691]
[1779872698325,32.05,75670.34,0.0,-0.97849,2e-05,4.05599]
[1779872698467,32.05,75670.34,0.0,-0.97849,2e-05,4.05599]
[1779872703580,32.05,75673.9867,0.0,-0.9784,2e-05,4.07099]
[1779872704330,32.05,75673.9867,0.0,-0.9784,2e-05,4.07099]
[1779872704476,32.05,75673.9867,0.0,-0.9784,2e-05,4.07099]
[1779872705379,32.06,75673.9867,0.0,-0.9784,2e-05,4.07146]
[1779872705468,32.06,75673.9867,0.0,-0.9784,2e-05,4.07146]
[1779872705480,32.06,75673.9867,0.0,-0.97839,2e-05,4.07192]
[1779872710587,32.06,75676.8983,0.0,-0.97832,2e-05,4.08387]
[1779872710629,32.06,75676.8983,0.0,-0.97832,2e-05,4.08387]
[1779872710721,32.06,75676.8983,0.0,-0.97832,2e-05,4.08387]
[1779872716593,32.07,75676.2767,0.0,-0.97831,2e-05,4.0845]
[1779872720766,32.07,75675.785,0.0,-0.97831,2e-05,4.08468]
[1779872720772,32.07,75675.785,0.0,-0.97831,2e-05,4.08468]
[1779872720967,32.07,75675.785,0.0,-0.97831,2e-05,4.08468]
[1779872721601,32.07,75676.0167,0.0,-0.97831,2e-05,4.08589]
[1779872724629,32.07,75675.2817,0.0,-0.97831,2e-05,4.0848]
[1779872724720,32.07,75675.2817,0.0,-0.97831,2e-05,4.0848]
[1779872727194,32.07,75678.325,0.0,-0.97824,2e-05,4.09579]
[1779872727235,32.07,75678.325,0.0,-0.97824,2e-05,4.09579]
[1779872727245,32.07,75678.325,0.0,-0.97824,2e-05,4.09621]
[1779872728607,32.07,75678.325,0.0,-0.97824,2e-05,4.09621]
[1779872728719,32.08,75679.7767,0.0,-0.97821,2e-05,4.10147]
[1779872731042,32.1,75684.9617,0.0,-0.97804,2e-05,4.12853]
[1779872732319,32.1,75684.9617,0.0,-0.97804,2e-05,4.12853]
[1779872732479,32.1,75684.9617,0.0,-0.97804,2e-05,4.12853]
[1779872732533,32.1,75684.9617,0.0,-0.97802,2e-05,4.13215]
[1779872732862,32.1,75684.9617,0.0,-0.97802,2e-05,4.13215]
[1779872732968,32.1,75684.9617,0.0,-0.97802,2e-05,4.13215]
[1779872738091,32.14,75685.9667,0.0,-0.97787,2e-05,4.15582]
[1779872740300,32.15,75685.43,0.0,-0.97786,2e-05,4.15723]
[1779872740467,32.15,75685.43,0.0,-0.97786,2e-05,4.15723]
[1779872740919,32.15,75685.43,0.0,-0.97784,2e-05,4.16034]
[1779872740968,32.15,75685.43,0.0,-0.97784,2e-05,4.16034]
[1779872741112,32.16,75685.43,0.0,-0.97782,2e-05,4.1634]
[1779872746163,32.18,75692.6933,0.0,-0.97761,2e-05,4.19709]
[1779872746741,32.18,75692.6933,0.0,-0.97761,2e-05,4.19709]
[1779872746968,32.18,75692.6933,0.0,-0.97761,2e-05,4.19709]
[1779872748178,32.18,75698.6,0.0,-0.97748,2e-05,4.2175]
[1779872748665,32.18,75698.6,0.0,-0.97748,2e-05,4.2175]
[1779872748719,32.18,75698.6,0.0,-0.97748,2e-05,4.2175]
[1779872749185,32.18,75698.6,0.0,-0.97748,2e-05,4.2177]
[1779872751199,32.18,75703.2233,0.0,-0.97738,2e-05,4.23376]
[1779872752387,32.18,75703.2233,0.0,-0.97738,2e-05,4.23376]
[1779872752467,32.18,75703.2233,0.0,-0.97738,2e-05,4.23376]
[1779872754220,32.18,75707.1983,0.0,-0.97729,2e-05,4.24778]
[1779872759255,32.18,75707.395,0.0,-0.97728,2e-05,4.24925]
[1779872761400,32.18,75708.66,0.0,-0.97725,2e-05,4.25372]
[1779872761466,32.18,75708.66,0.0,-0.97725,2e-05,4.25372]
[1779872764291,32.18,75702.1283,0.0,-0.97739,2e-05,4.23217]
[1779872765827,32.18,75700.1067,0.0,-0.97743,2e-05,4.22549]
[1779872765967,32.18,75700.1067,0.0,-0.97743,2e-05,4.22549]
[1779872768319,32.19,75697.5867,0.0,-0.97748,2e-05,4.21765]
[1779872769326,32.19,75683.66,0.0,-0.97777,2e-05,4.17094]
[1779872770539,32.19,75683.66,0.0,-0.97777,2e-05,4.17094]
[1779872770717,32.19,75683.66,0.0,-0.97777,2e-05,4.17125]
[1779872771807,32.19,75683.66,0.0,-0.97777,2e-05,4.17156]
[1779872771969,32.19,75683.66,0.0,-0.97777,2e-05,4.17156]
[1779872772664,32.19,75680.425,0.0,-0.97783,2e-05,4.161]
[1779872778389,32.19,75677.16,0.0,-0.97789,2e-05,4.15191]
[1779872779396,32.19,75677.4233,0.0,-0.97788,2e-05,4.15317]
[1779872780403,32.19,75667.9,0.0,-0.97808,2e-05,4.12173]
[1779872780812,32.19,75667.9,0.0,-0.97808,2e-05,4.12173]
[1779872780970,32.19,75667.9,0.0,-0.97808,2e-05,4.12173]
[1779872781861,32.19,75667.9,0.0,-0.97807,2e-05,4.12211]
[1779872781934,32.19,75667.9,0.0,-0.97807,2e-05,4.12211]
[1779872782417,32.19,75667.9,0.0,-0.97807,2e-05,4.12249]
[1779872784431,32.2,75664.065,0.0,-0.97814,2e-05,4.11051]
[1779872786739,32.2,75665.11,0.0,-0.97812,2e-05,4.11473]
[1779872786968,32.2,75665.11,0.0,-0.97812,2e-05,4.11473]
[1779872792431,32.2,75663.865,0.0,-0.97814,2e-05,4.11064]
[1779872792466,32.2,75663.865,0.0,-0.97814,2e-05,4.11064]
[1779872793920,32.2,75664.1333,0.0,-0.97813,2e-05,4.11228]
[1779872793968,32.2,75664.1333,0.0,-0.97813,2e-05,4.11228]
[1779872794501,32.2,75664.1333,0.0,-0.97813,2e-05,4.11264]
[1779872795508,32.2,75667.8017,0.0,-0.97805,2e-05,4.12521]
[1779872800543,32.21,75665.66,0.0,-0.97808,2e-05,4.11994]
[1779872800980,32.21,75665.66,0.0,-0.97808,2e-05,4.11994]
[1779872801217,32.21,75665.66,0.0,-0.97808,2e-05,4.11994]
[1779872801550,32.21,75665.66,0.0,-0.97808,2e-05,4.1204]
[1779872802557,32.21,75649.0533,0.0,-0.97842,2e-05,4.06583]
[1779872803693,32.21,75649.0533,0.0,-0.97842,2e-05,4.06583]
[1779872803694,32.21,75654.0883,0.0,-0.97831,2e-05,4.08288]
[1779872803718,32.21,75654.0883,0.0,-0.97831,2e-05,4.08288]
[1779872809608,32.21,75654.485,0.0,-0.97829,2e-05,4.08672]
[1779872810929,32.21,75654.0733,0.0,-0.97829,2e-05,4.08578]
[1779872810968,32.21,75654.0733,0.0,-0.97829,2e-05,4.08578]
[1779872812633,32.22,75654.0733,0.0,-0.97829,2e-05,4.08619]
[1779872812705,32.22,75657.0767,0.0,-0.97823,2e-05,4.09654]
[1779872812718,32.22,75657.0767,0.0,-0.97823,2e-05,4.09654]
[1779872818672,32.22,75657.6817,0.0,-0.9782,2e-05,4.10094]
[1779872820265,32.22,75657.4667,0.0,-0.9782,2e-05,4.10063]
[1779872820470,32.22,75657.4667,0.0,-0.9782,2e-05,4.10063]
[1779872823663,32.22,75658.5417,0.0,-0.97817,2e-05,4.10536]
[1779872823707,32.22,75658.5417,0.0,-0.97817,2e-05,4.10575]
[1779872823719,32.22,75658.5417,0.0,-0.97817,2e-05,4.10575]
[1779872824858,32.23,75658.5417,0.0,-0.97817,2e-05,4.10612]
[1779872824967,32.23,75658.5417,0.0,-0.97817,2e-05,4.10612]
[1779872827724,32.23,75659.5167,0.0,-0.97814,2e-05,4.11011]
[1779872827967,32.23,75656.4717,0.0,-0.9782,2e-05,4.10041]
[1779872828724,32.23,75653.28,0.0,-0.97827,2e-05,4.09025]
[1779872830726,32.23,75649.625,0.0,-0.97834,2e-05,4.07902]
[1779872834218,32.23,75646.835,0.0,-0.97838,2e-05,4.07112]
[1779872838219,32.24,75646.3467,0.0,-0.97838,2e-05,4.07129]
[1779872843739,32.24,75648.7983,0.0,-0.97832,2e-05,4.08198]
[1779872843809,32.24,75648.7983,0.0,-0.97832,2e-05,4.08198]
[1779872843967,32.24,75648.7983,0.0,-0.97832,2e-05,4.08198]
[1779872844740,32.24,75648.7433,0.0,-0.97831,2e-05,4.08222]
[1779872845994,32.24,75648.8317,0.0,-0.97831,2e-05,4.08293]
[1779872846222,32.24,75648.8317,0.0,-0.97831,2e-05,4.08293]
[1779872847743,32.24,75653.77,0.0,-0.9782,2e-05,4.10009]
[1779872849838,32.25,75653.9133,0.0,-0.9782,2e-05,4.10134]
[1779872850187,32.25,75653.9133,0.0,-0.9782,2e-05,4.10134]
[1779872850222,32.25,75653.9133,0.0,-0.9782,2e-05,4.10134]
[1779872850286,32.25,75653.9133,0.0,-0.97819,2e-05,4.10173]
[1779872853749,32.25,75657.3,0.0,-0.97813,2e-05,4.11225]
[1779872858754,32.25,75656.5583,0.0,-0.97813,2e-05,4.11164]
[1779872863759,32.26,75658.185,0.0,-0.97809,2e-05,4.11887]
[1779872868764,32.26,75659.8067,0.0,-0.97804,2e-05,4.12602]
[1779872873769,32.26,75661.945,0.0,-0.97799,2e-05,4.13485]
[1779872877773,32.26,75666.6517,0.0,-0.97788,2e-05,4.15182]
[1779872881777,32.27,75670.4217,0.0,-0.97779,2e-05,4.16558]
[1779872886782,32.27,75672.0117,0.0,-0.97775,2e-05,4.17229]
[1779872891787,32.27,75674.07,0.0,-0.9777,2e-05,4.18052]
[1779872896792,32.27,75674.595,0.0,-0.97768,2e-05,4.18356]
[1779872902798,32.28,75679.2733,0.0,-0.97758,2e-05,4.20072]
[1779872905283,32.28,75683.05,0.0,-0.97749,2e-05,4.21405]
[1779872906290,32.28,75688.5583,0.0,-0.97738,2e-05,4.23285]
[1779872908304,32.28,75695.7567,0.0,-0.97722,2e-05,4.25756]
[1779872908822,32.28,75695.7567,0.0,-0.97722,2e-05,4.25756]
[1779872912218,32.28,75696.4567,0.0,-0.97721,2e-05,4.25842]
[1779872914972,32.28,75697.9133,0.0,-0.97718,2e-05,4.26373]
[1779872915220,32.28,75697.9133,0.0,-0.97718,2e-05,4.26373]
[1779872915353,32.28,75697.9133,0.0,-0.97718,2e-05,4.26384]
[1779872920388,32.28,75700.2733,0.0,-0.97713,2e-05,4.27241]
[1779872922402,32.28,75704.405,0.0,-0.97704,2e-05,4.28667]
[1779872925304,32.28,75707.8883,0.0,-0.97696,2e-05,4.29872]
[1779872925466,32.28,75707.8883,0.0,-0.97696,2e-05,4.29872]
[1779872930816,32.28,75709.81,0.0,-0.97692,2e-05,4.30557]
[1779872936501,32.28,75711.56,0.0,-0.97689,2e-05,4.31038]
[1779872938191,32.28,75712.105,0.0,-0.97688,2e-05,4.31229]
[1779872938220,32.28,75712.105,0.0,-0.97688,2e-05,4.31229]
[1779872938520,32.28,75712.105,0.0,-0.97688,2e-05,4.31229]
[1779872938718,32.28,75712.105,0.0,-0.97688,2e-05,4.31229]
[1779872938776,32.28,75712.105,0.0,-0.97688,2e-05,4.31231]
[1779872943202,32.28,75714.86,0.0,-0.97682,2e-05,4.32188]
[1779872943219,32.28,75714.86,0.0,-0.97682,2e-05,4.32188]
[1779872943817,32.28,75714.86,0.0,-0.97682,2e-05,4.32188]
[1779872943838,32.28,75715.43,0.0,-0.9768,2e-05,4.32386]
[1779872943967,32.28,75715.43,0.0,-0.9768,2e-05,4.32386]
[1779872949558,32.28,75716.295,0.0,-0.97678,2e-05,4.32691]
[1779872954628,32.28,75717.2783,0.0,-0.97676,2e-05,4.33045]
[1779872955635,32.28,75701.2583,0.0,-0.97711,2e-05,4.27561]
[1779872955934,32.28,75701.2583,0.0,-0.97711,2e-05,4.27561]
[1779872956816,32.28,75701.2583,0.0,-0.97711,2e-05,4.27561]
[1779872956868,32.28,75697.2833,0.0,-0.97719,2e-05,4.26217]
[1779872957145,32.28,75697.2833,0.0,-0.97719,2e-05,4.26217]
[1779872957207,32.28,75697.2833,0.0,-0.97719,2e-05,4.26217]
[1779872957270,32.28,75697.2833,0.0,-0.97719,2e-05,4.26217]
[1779872960670,32.28,75693.67,0.0,-0.97726,2e-05,4.25043]
[1779872965163,32.28,75693.2767,0.0,-0.97727,2e-05,4.24965]
[1779872967719,32.28,75697.9767,0.0,-0.97717,2e-05,4.266]
[1779872970059,32.28,75699.435,0.0,-0.97713,2e-05,4.27118]
[1779872970219,32.28,75699.435,0.0,-0.97713,2e-05,4.27118]
[1779872970740,32.28,75699.435,0.0,-0.97713,2e-05,4.27125]
[1779872971755,32.28,75699.435,0.0,-0.97713,2e-05,4.27125]
[1779872971968,32.28,75699.435,0.0,-0.97714,2e-05,4.26943]
[1779872973761,32.28,75704.1583,0.0,-0.97704,2e-05,4.28572]
[1779872977276,32.28,75703.495,0.0,-0.97705,2e-05,4.28371]
[1779872977466,32.28,75703.495,0.0,-0.97705,2e-05,4.28371]
[1779872977737,32.28,75703.495,0.0,-0.97705,2e-05,4.28371]
[1779872977789,32.29,75703.495,0.0,-0.97705,2e-05,4.28379]
[1779872977966,32.29,75703.495,0.0,-0.97705,2e-05,4.28379]
[1779872983831,32.29,75703.8617,0.0,-0.97704,2e-05,4.28552]
[1779872988866,32.29,75704.8767,0.0,-0.97702,2e-05,4.28937]
[1779872992894,32.29,75709.76,0.0,-0.97691,2e-05,4.30632]
[1779872992951,32.29,75709.76,0.0,-0.97691,2e-05,4.30632]
[1779872992969,32.29,75709.76,0.0,-0.97691,2e-05,4.30632]
[1779872993906,32.29,75714.1283,0.0,-0.97682,2e-05,4.32136]
[1779872994001,32.29,75714.1283,0.0,-0.97682,2e-05,4.32136]
[1779872994218,32.29,75714.1283,0.0,-0.97682,2e-05,4.32136]
[1779872995415,32.29,75714.1283,0.0,-0.97682,2e-05,4.32136]
[1779872998966,32.29,75715.035,0.0,-0.9768,2e-05,4.32458]
[1779872999216,32.29,75715.035,0.0,-0.9768,2e-05,4.32458]
[1779872999912,32.29,75713.7867,0.0,-0.97682,2e-05,4.3203]
[1779873001462,32.29,75713.1867,0.0,-0.97684,2e-05,4.31826]
[1779873001718,32.29,75713.1867,0.0,-0.97684,2e-05,4.31826]
[1779873002915,32.29,75708.61,0.0,-0.97693,2e-05,4.30265]
[1779873007920,32.29,75707.8267,0.0,-0.97695,2e-05,4.30025]
[1779873011001,32.29,75706.8533,0.0,-0.97697,2e-05,4.29708]
[1779873011216,32.29,75706.8533,0.0,-0.97697,2e-05,4.29708]
[1779873011862,32.29,75706.8533,0.0,-0.97697,2e-05,4.29708]
[1779873011924,32.29,75706.7917,0.0,-0.97697,2e-05,4.29693]
[1779873011968,32.29,75706.7917,0.0,-0.97697,2e-05,4.29693]
[1779873015928,32.29,75711.8733,0.0,-0.97686,2e-05,4.31458]
[1779873016462,32.29,75711.8733,0.0,-0.97686,2e-05,4.31458]
[1779873016467,32.29,75711.8733,0.0,-0.97686,2e-05,4.31458]
[1779873016527,32.29,75711.8733,0.0,-0.97686,2e-05,4.3146]
[1779873017595,32.29,75711.8733,0.0,-0.97686,2e-05,4.3146]
[1779873017718,32.29,75711.8733,0.0,-0.97686,2e-05,4.3146]
[1779873022682,32.29,75714.6867,0.0,-0.9768,2e-05,4.32436]
[1779873022721,32.29,75714.6867,0.0,-0.9768,2e-05,4.32436]
[1779873027940,32.29,75714.2383,0.0,-0.97681,2e-05,4.32291]
[1779873028278,32.29,75714.2383,0.0,-0.97681,2e-05,4.32291]
[1779873028465,32.29,75714.2383,0.0,-0.97681,2e-05,4.32291]
[1779873028707,32.29,75714.2383,0.0,-0.97681,2e-05,4.32291]
[1779873028808,32.29,75714.2383,0.0,-0.97681,2e-05,4.32293]
[1779873031042,32.29,75711.8,0.0,-0.97686,2e-05,4.3146]
[1779873031218,32.29,75711.8,0.0,-0.97686,2e-05,4.3146]
[1779873034147,32.29,75709.0,0.0,-0.97693,2e-05,4.30322]
[1779873034219,32.29,75709.0,0.0,-0.97693,2e-05,4.30322]
[1779873039175,32.29,75709.9517,0.0,-0.97691,2e-05,4.30667]
[1779873039217,32.29,75709.9517,0.0,-0.97691,2e-05,4.30667]
[1779873039502,32.29,75709.9517,0.0,-0.97691,2e-05,4.30667]
[1779873039720,32.29,75709.9517,0.0,-0.97691,2e-05,4.30667]
[1779873039723,32.29,75709.9517,0.0,-0.97691,2e-05,4.30676]
[1779873043211,32.29,75709.54,0.0,-0.97691,2e-05,4.30548]
[1779873043217,32.29,75709.54,0.0,-0.97691,2e-05,4.30548]
[1779873043602,32.29,75709.54,0.0,-0.97691,2e-05,4.30548]
[1779873043730,32.29,75709.54,0.0,-0.97691,2e-05,4.30548]
[1779873043810,32.29,75709.54,0.0,-0.97691,2e-05,4.30552]
[1779873048961,32.29,75710.91,0.0,-0.97688,2e-05,4.31041]
[1779873052624,32.29,75711.2217,0.0,-0.97688,2e-05,4.3116]
[1779873052719,32.29,75711.2217,0.0,-0.97688,2e-05,4.3116]
[1779873052767,32.29,75711.2217,0.0,-0.97688,2e-05,4.31169]
[1779873053759,32.29,75711.2217,0.0,-0.97688,2e-05,4.31169]
[1779873054968,32.29,75700.6233,0.0,-0.9771,2e-05,4.27559]
[1779873059538,32.29,75700.89,0.0,-0.97709,2e-05,4.27686]
[1779873059717,32.29,75700.89,0.0,-0.97709,2e-05,4.27686]
[1779873059788,32.29,75700.89,0.0,-0.97709,2e-05,4.27695]
[1779873060334,32.29,75700.89,0.0,-0.97709,2e-05,4.27695]
[1779873060467,32.29,75700.89,0.0,-0.97709,2e-05,4.27695]
[1779873065979,32.29,75701.4767,0.0,-0.97708,2e-05,4.2795]
[1779873067453,32.29,75701.97,0.0,-0.97707,2e-05,4.28127]
[1779873067467,32.29,75701.97,0.0,-0.97707,2e-05,4.28127]
[1779873067555,32.29,75701.97,0.0,-0.97707,2e-05,4.28134]
[1779873068662,32.29,75701.97,0.0,-0.97707,2e-05,4.28134]
[1779873068717,32.29,75701.97,0.0,-0.97707,2e-05,4.28134]
[1779873069444,32.29,75706.1517,0.0,-0.97697,2e-05,4.29577]
[1779873071435,32.29,75705.37,0.0,-0.97699,2e-05,4.29317]
[1779873071470,32.29,75705.37,0.0,-0.97699,2e-05,4.29317]
[1779873072038,32.29,75705.37,0.0,-0.97699,2e-05,4.29327]
[1779873072219,32.29,75705.37,0.0,-0.97699,2e-05,4.29327]
[1779873072924,32.29,75705.37,0.0,-0.97699,2e-05,4.29341]
[1779873073696,32.29,75705.37,0.0,-0.97699,2e-05,4.29341]
[1779873073718,32.29,75705.37,0.0,-0.97699,2e-05,4.29341]
[1779873073857,32.29,75705.37,0.0,-0.97699,2e-05,4.29359]
[1779873074488,32.3,75684.7183,0.0,-0.97743,2e-05,4.22349]
[1779873076502,32.3,75681.4667,0.0,-0.97749,2e-05,4.2129]
[1779873080416,32.3,75680.9333,0.0,-0.97748,2e-05,4.21527]
[1779873080471,32.3,75680.9333,0.0,-0.97748,2e-05,4.21527]
[1779873083551,32.31,75676.07,0.0,-0.97756,2e-05,4.20145]
[1779873085215,32.31,75674.2067,0.0,-0.9776,2e-05,4.19542]
[1779873085466,32.31,75674.2067,0.0,-0.9776,2e-05,4.19542]
[1779873085565,32.31,75674.2067,0.0,-0.9776,2e-05,4.19566]
[1779873086098,32.31,75674.2067,0.0,-0.9776,2e-05,4.19566]
[1779873086218,32.31,75674.2067,0.0,-0.9776,2e-05,4.19566]
[1779873087578,32.31,75670.53,0.0,-0.97767,2e-05,4.18379]
[1779873089864,32.31,75671.0533,0.0,-0.97766,2e-05,4.18578]
[1779873091634,32.31,75669.22,0.0,-0.9777,2e-05,4.18013]
[1779873091717,32.31,75669.22,0.0,-0.9777,2e-05,4.18013]
[1779873091818,32.31,75669.22,0.0,-0.9777,2e-05,4.17851]
[1779873092967,32.31,75669.22,0.0,-0.9777,2e-05,4.17851]
[1779873093008,32.31,75675.3267,0.0,-0.97757,2e-05,4.19925]
[1779873093217,32.31,75675.3267,0.0,-0.97757,2e-05,4.19925]
[1779873097388,32.31,75676.5417,0.0,-0.97754,2e-05,4.20417]
[1779873097466,32.31,75676.5417,0.0,-0.97754,2e-05,4.20417]
[1779873097936,32.31,75676.5417,0.0,-0.97754,2e-05,4.20417]
[1779873097968,32.31,75676.5417,0.0,-0.97754,2e-05,4.20417]
[1779873098013,32.31,75679.31,0.0,-0.97748,2e-05,4.2137]
[1779873103060,32.32,75679.6117,0.0,-0.97747,2e-05,4.21568]
[1779873103216,32.32,75679.6117,0.0,-0.97747,2e-05,4.21568]
[1779873103691,32.32,75679.6117,0.0,-0.97747,2e-05,4.21589]
[1779873104436,32.32,75679.6117,0.0,-0.97747,2e-05,4.21589]
[1779873104467,32.32,75679.6117,0.0,-0.97747,2e-05,4.21589]
[1779873105705,32.32,75674.2717,0.0,-0.97758,2e-05,4.19833]
[1779873110962,32.32,75674.16,0.0,-0.97758,2e-05,4.19881]
[1779873111219,32.32,75674.16,0.0,-0.97758,2e-05,4.19901]
[1779873112754,32.32,75677.2867,0.0,-0.97751,2e-05,4.20994]
[1779873116970,32.32,75678.1383,0.0,-0.97749,2e-05,4.2134]
[1779873116992,32.32,75678.1383,0.0,-0.97748,2e-05,4.2136]
[1779873117181,32.32,75678.1383,0.0,-0.97748,2e-05,4.2136]
[1779873117222,32.32,75678.1383,0.0,-0.97748,2e-05,4.2136]
[1779873117471,32.32,75678.1383,0.0,-0.97748,2e-05,4.2136]
[1779873118795,32.32,75673.805,0.0,-0.97757,2e-05,4.19943]
[1779873123831,32.32,75673.03,0.0,-0.97758,2e-05,4.19792]
[1779873124121,32.32,75673.03,0.0,-0.97758,2e-05,4.19792]
[1779873124217,32.32,75673.03,0.0,-0.97758,2e-05,4.19792]
[1779873125118,32.33,75673.03,0.0,-0.97758,2e-05,4.19814]
[1779873125218,32.33,75673.03,0.0,-0.97758,2e-05,4.19814]
[1779873125845,32.33,75673.03,0.0,-0.97758,2e-05,4.19835]
[1779873130880,32.33,75676.67,0.0,-0.9775,2e-05,4.2116]
[1779873135052,32.33,75676.9683,0.0,-0.97749,2e-05,4.21319]
[1779873135220,32.33,75675.6717,0.0,-0.97751,2e-05,4.20903]
[1779873136723,32.33,75675.6717,0.0,-0.97751,2e-05,4.20923]
[1779873136966,32.33,75675.6717,0.0,-0.97751,2e-05,4.20923]
[1779873137053,32.33,75680.65,0.0,-0.97741,2e-05,4.22621]
[1779873141931,32.33,75680.8667,0.0,-0.9774,2e-05,4.22762]
[1779873144308,32.33,75680.5367,0.0,-0.9774,2e-05,4.227]
[1779873144473,32.33,75680.5367,0.0,-0.9774,2e-05,4.227]
[1779873150014,32.33,75681.8717,0.0,-0.97737,2e-05,4.23247]
[1779873151295,32.33,75682.17,0.0,-0.97737,2e-05,4.23175]
[1779873151469,32.33,75682.17,0.0,-0.97737,2e-05,4.23175]
[1779873151662,32.33,75682.17,0.0,-0.97737,2e-05,4.23175]
[1779873151717,32.33,75682.17,0.0,-0.97737,2e-05,4.23175]
[1779873152028,32.33,75682.17,0.0,-0.97737,2e-05,4.23192]
[1779873157073,32.34,75681.6833,0.0,-0.97737,2e-05,4.2311]
[1779873161360,32.34,75681.8083,0.0,-0.97737,2e-05,4.23216]
[1779873161470,32.34,75681.8083,0.0,-0.97737,2e-05,4.23216]
[1779873162454,32.34,75681.8083,0.0,-0.97736,2e-05,4.23232]
[1779873162468,32.34,75681.8083,0.0,-0.97736,2e-05,4.23232]
[1779873162507,32.34,75681.8083,0.0,-0.97736,2e-05,4.23246]
[1779873165462,32.34,75684.48,0.0,-0.97731,2e-05,4.24179]
[1779873168084,32.34,75678.905,0.0,-0.97742,2e-05,4.22339]
[1779873168169,32.34,75678.905,0.0,-0.97742,2e-05,4.22339]
[1779873168217,32.34,75678.905,0.0,-0.97742,2e-05,4.22339]
[1779873174090,32.34,75677.955,0.0,-0.97743,2e-05,4.22122]
[1779873179095,32.34,75677.1133,0.0,-0.97745,2e-05,4.21927]
[1779873181101,32.34,75666.3383,0.0,-0.97767,2e-05,4.18343]
[1779873181355,32.34,75666.3383,0.0,-0.97767,2e-05,4.18343]
[1779873182102,32.34,75660.1633,0.0,-0.9778,2e-05,4.16302]
[1779873184249,32.34,75658.3233,0.0,-0.97783,2e-05,4.15743]
[1779873189274,32.35,75657.8517,0.0,-0.97783,2e-05,4.15726]
[1779873189466,32.35,75657.8517,0.0,-0.97783,2e-05,4.15726]
[1779873193113,32.35,75662.05,0.0,-0.97774,2e-05,4.17237]
[1779873196275,32.35,75662.9683,0.0,-0.97771,2e-05,4.1762]
[1779873196467,32.35,75662.9683,0.0,-0.97771,2e-05,4.1762]
[1779873197274,32.35,75662.9683,0.0,-0.97771,2e-05,4.17645]
[1779873197473,32.35,75662.9683,0.0,-0.97771,2e-05,4.17645]
[1779873197539,32.35,75662.9683,0.0,-0.97771,2e-05,4.17669]
[1779873202510,32.35,75661.09,0.0,-0.97774,2e-05,4.17144]
[1779873202716,32.35,75661.09,0.0,-0.97774,2e-05,4.17144]
[1779873207127,32.36,75656.89,0.0,-0.97782,2e-05,4.15873]
[1779873208207,32.36,75656.6417,0.0,-0.97783,2e-05,4.15817]
[1779873208217,32.36,75656.6417,0.0,-0.97783,2e-05,4.15817]
[1779873208463,32.36,75656.6417,0.0,-0.97783,2e-05,4.15817]
[1779873208722,32.36,75656.6417,0.0,-0.97783,2e-05,4.15817]
[1779873208822,32.36,75656.6417,0.0,-0.97782,2e-05,4.15845]
[1779873214134,32.36,75655.97,0.0,-0.97784,2e-05,4.15573]
[1779873216702,32.36,75655.6633,0.0,-0.97784,2e-05,4.15527]
[1779873216725,32.36,75655.6633,0.0,-0.97784,2e-05,4.15527]
[1779873217341,32.36,75655.6633,0.0,-0.97784,2e-05,4.15555]
[1779873217469,32.36,75655.6633,0.0,-0.97784,2e-05,4.15555]
[1779873218137,32.36,75656.0317,0.0,-0.97783,2e-05,4.15706]
[1779873222237,32.36,75657.3917,0.0,-0.97779,2e-05,4.1627]
[1779873222473,32.36,75657.3917,0.0,-0.97779,2e-05,4.1627]
[1779873228576,32.37,75659.2,0.0,-0.97775,2e-05,4.17054]
[1779873229251,32.37,75659.2,0.0,-0.97775,2e-05,4.17054]
[1779873229466,32.37,75659.2,0.0,-0.97775,2e-05,4.17054]
[1779873230356,32.37,75658.7183,0.0,-0.97775,2e-05,4.16919]
[1779873230469,32.37,75658.7183,0.0,-0.97775,2e-05,4.16919]
[1779873231151,32.37,75658.7183,0.0,-0.97775,2e-05,4.16944]
[1779873236079,32.37,75657.7867,0.0,-0.97777,2e-05,4.16736]
[1779873236217,32.37,75657.7867,0.0,-0.97776,2e-05,4.16762]
[1779873241180,32.37,75658.085,0.0,-0.97775,2e-05,4.16989]
[1779873241220,32.37,75658.085,0.0,-0.97775,2e-05,4.16989]
[1779873241648,32.37,75658.085,0.0,-0.97775,2e-05,4.16989]
[1779873241722,32.37,75658.085,0.0,-0.97775,2e-05,4.16989]
[1779873241746,32.37,75658.085,0.0,-0.97775,2e-05,4.17015]
[1779873248168,32.38,75659.4533,0.0,-0.97771,2e-05,4.1762]
[1779873251599,32.38,75659.5667,0.0,-0.9777,2e-05,4.17731]
[1779873251716,32.38,75659.5667,0.0,-0.9777,2e-05,4.17731]
[1779873256773,32.38,75656.5533,0.0,-0.97776,2e-05,4.16873]
[1779873258005,32.38,75656.5533,0.0,-0.97776,2e-05,4.16873]
[1779873258220,32.38,75656.5533,0.0,-0.97775,2e-05,4.16899]
[1779873258325,32.38,75656.5533,0.0,-0.97775,2e-05,4.16899]
[1779873258469,32.38,75656.5533,0.0,-0.97775,2e-05,4.16899]
[1779873258787,32.38,75656.5533,0.0,-0.97775,2e-05,4.16923]
[1779873263822,32.38,75658.9983,0.0,-0.97769,2e-05,4.17863]
[1779873268857,32.39,75658.5033,0.0,-0.9777,2e-05,4.17816]
[1779873272302,32.39,75658.3583,0.0,-0.97771,2e-05,4.17652]
[1779873272467,32.39,75658.3583,0.0,-0.97771,2e-05,4.17652]
[1779873273251,32.39,75658.3583,0.0,-0.9777,2e-05,4.17677]
[1779873273470,32.39,75658.3583,0.0,-0.9777,2e-05,4.17677]
[1779873273892,32.39,75658.3583,0.0,-0.9777,2e-05,4.17702]
[1779873278927,32.39,75658.0617,0.0,-0.9777,2e-05,4.17722]
[1779873283238,32.39,75658.8617,0.0,-0.97768,2e-05,4.18083]
[1779873283467,32.39,75658.8617,0.0,-0.97768,2e-05,4.18083]
[1779873285253,32.39,75662.4117,0.0,-0.9776,2e-05,4.19316]
[1779873285466,32.39,75662.4117,0.0,-0.9776,2e-05,4.19316]
[1779873285976,32.39,75662.4117,0.0,-0.9776,2e-05,4.19337]
[1779873291185,32.4,75661.93,0.0,-0.9776,2e-05,4.19261]
[1779873291217,32.4,75661.93,0.0,-0.9776,2e-05,4.19283]
[1779873296162,32.4,75661.6133,0.0,-0.9776,2e-05,4.19261]
[1779873296218,32.4,75661.6133,0.0,-0.9776,2e-05,4.19261]
[1779873296217,32.4,75661.6083,0.0,-0.9776,2e-05,4.19281]
[1779873297139,32.4,75661.6083,0.0,-0.9776,2e-05,4.19281]
[1779873297217,32.4,75661.6083,0.0,-0.9776,2e-05,4.19281]
[1779873303007,32.4,75661.2333,0.0,-0.9776,2e-05,4.19283]
[1779873303236,32.4,75661.2333,0.0,-0.9776,2e-05,4.19303]
[1779873303986,32.4,75661.2333,0.0,-0.9776,2e-05,4.19303]
[1779873304219,32.4,75661.2333,0.0,-0.9776,2e-05,4.19303]
[1779873304225,32.4,75662.41,0.0,-0.97758,2e-05,4.19719]
[1779873309230,32.4,75661.4,0.0,-0.97759,2e-05,4.19483]
[1779873315018,32.41,75661.5867,0.0,-0.97758,2e-05,4.19649]
[1779873316468,32.41,75661.555,0.0,-0.97758,2e-05,4.19678]
[1779873323043,32.41,75661.2483,0.0,-0.97758,2e-05,4.19698]
[1779873323221,32.41,75661.2483,0.0,-0.97758,2e-05,4.19698]
[1779873323246,32.41,75661.2483,0.0,-0.97758,2e-05,4.19698]
[1779873323236,32.41,75661.2483,0.0,-0.97758,2e-05,4.1972]
[1779873323468,32.41,75661.2483,0.0,-0.97758,2e-05,4.1972]
[1779873323821,32.41,75661.2483,0.0,-0.97758,2e-05,4.1972]
[1779873328452,32.4,75663.6733,0.0,-0.97756,2e-05,4.19909]
[1779873328468,32.4,75663.6733,0.0,-0.97756,2e-05,4.19909]
[1779873328534,32.4,75663.6733,0.0,-0.97756,2e-05,4.19909]
[1779873328718,32.4,75663.6733,0.0,-0.97756,2e-05,4.19909]
[1779873328789,32.39,75663.6733,0.0,-0.97757,2e-05,4.19783]
[1779873334257,32.38,75663.9733,0.0,-0.97761,2e-05,4.1907]
[1779873339263,32.37,75661.1617,0.0,-0.97771,2e-05,4.17514]
[1779873340728,32.37,75661.1617,0.0,-0.97772,2e-05,4.17393]
[1779873340968,32.37,75661.1617,0.0,-0.97772,2e-05,4.17393]
[1779873341033,32.37,75661.1617,0.0,-0.97772,2e-05,4.17393]
[1779873341216,32.37,75661.1617,0.0,-0.97772,2e-05,4.17393]
[1779873341230,32.37,75661.1617,0.0,-0.97773,2e-05,4.17271]
[1779873346272,32.36,75657.34,0.0,-0.97785,2e-05,4.15396]
[1779873349578,32.35,75654.8467,0.0,-0.97792,2e-05,4.14216]
[1779873349673,32.35,75654.8467,0.0,-0.97792,2e-05,4.14216]
[1779873349721,32.35,75654.8467,0.0,-0.97792,2e-05,4.14216]
[1779873349821,32.35,75654.8467,0.0,-0.97793,2e-05,4.14101]
[1779873352930,32.34,75656.3633,0.0,-0.97791,2e-05,4.14375]
[1779873356441,32.33,75657.3567,0.0,-0.97792,2e-05,4.14245]
[1779873356471,32.33,75657.3567,0.0,-0.97792,2e-05,4.14245]
[1779873356600,32.33,75657.3567,0.0,-0.97792,2e-05,4.14245]
[1779873356719,32.33,75657.3567,0.0,-0.97792,2e-05,4.14245]
[1779873356821,32.33,75657.3567,0.0,-0.97793,2e-05,4.1413]
[1779873361658,32.32,75656.5183,0.0,-0.97797,2e-05,4.13395]
[1779873361719,32.32,75656.5183,0.0,-0.97797,2e-05,4.13395]
[1779873361760,32.32,75656.5183,0.0,-0.97798,2e-05,4.13281]
[1779873363063,32.32,75656.5183,0.0,-0.97798,2e-05,4.13281]
[1779873363216,32.32,75656.5183,0.0,-0.97798,2e-05,4.13281]
[1779873366233,32.31,75652.0217,0.0,-0.97809,2e-05,4.11456]
[1779873366282,32.31,75652.0217,0.0,-0.97809,2e-05,4.11456]
[1779873366299,32.31,75649.2967,0.0,-0.97815,2e-05,4.10444]
[1779873366469,32.31,75649.2967,0.0,-0.97815,2e-05,4.10444]
[1779873372306,32.31,75635.6433,0.0,-0.97845,2e-05,4.05604]
[1779873372462,32.31,75635.6433,0.0,-0.97845,2e-05,4.05604]
[1779873372469,32.31,75635.6433,0.0,-0.97845,2e-05,4.05604]
[1779873374308,32.31,75624.4583,0.0,-0.97867,2e-05,4.02042]
[1779873378313,32.31,75619.4617,0.0,-0.97876,2e-05,4.00626]
[1779873378701,32.31,75619.4617,0.0,-0.97876,2e-05,4.00626]
[1779873378721,32.31,75619.4617,0.0,-0.97876,2e-05,4.00626]
[1779873378743,32.31,75619.4617,0.0,-0.97876,2e-05,4.00679]
[1779873384319,32.32,75621.2883,0.0,-0.97871,2e-05,4.01539]
[1779873385320,32.32,75625.1017,0.0,-0.97863,2e-05,4.02832]
[1779873387405,32.32,75626.7367,0.0,-0.97859,2e-05,4.03464]
[1779873387467,32.32,75626.7367,0.0,-0.97859,2e-05,4.03464]
[1779873393328,32.33,75629.7183,0.0,-0.97852,2e-05,4.04539]
[1779873398326,32.33,75630.7767,0.0,-0.97848,2e-05,4.0507]
[1779873398333,32.33,75632.0017,0.0,-0.97846,2e-05,4.05516]
[1779873398468,32.33,75632.0017,0.0,-0.97846,2e-05,4.05516]
[1779873398536,32.33,75632.0017,0.0,-0.97846,2e-05,4.05516]
[1779873398719,32.33,75632.0017,0.0,-0.97846,2e-05,4.05516]
[1779873403800,32.34,75633.4133,0.0,-0.97841,2e-05,4.06244]
[1779873405996,32.34,75635.82,0.0,-0.97836,2e-05,4.07075]
[1779873406217,32.34,75635.82,0.0,-0.97836,2e-05,4.07075]
[1779873406319,32.34,75635.82,0.0,-0.97836,2e-05,4.07112]
[1779873406724,32.34,75635.82,0.0,-0.97836,2e-05,4.07112]
[1779873406967,32.34,75635.82,0.0,-0.97836,2e-05,4.07112]
[1779873407829,32.34,75646.18,0.0,-0.97814,2e-05,4.10603]
[1779873412864,32.34,75646.29,0.0,-0.97813,2e-05,4.10821]
[1779873413731,32.34,75646.29,0.0,-0.97813,2e-05,4.10821]
[1779873413871,32.34,75646.29,0.0,-0.97813,2e-05,4.10821]
[1779873413968,32.34,75646.29,0.0,-0.97813,2e-05,4.10821]
[1779873414069,32.34,75646.29,0.0,-0.97813,2e-05,4.10857]
[1779873418196,32.34,75646.7717,0.0,-0.97811,2e-05,4.11123]
[1779873423358,32.35,75646.21,0.0,-0.97811,2e-05,4.1115]
[1779873427088,32.35,75646.21,0.0,-0.9781,2e-05,4.11256]
[1779873427217,32.35,75646.21,0.0,-0.9781,2e-05,4.11256]
[1779873427283,32.35,75646.21,0.0,-0.9781,2e-05,4.11256]
[1779873427362,32.35,75644.3817,0.0,-0.97814,2e-05,4.10687]
[1779873427467,32.35,75644.3817,0.0,-0.97814,2e-05,4.10687]
[1779873431930,32.35,75644.2367,0.0,-0.97813,2e-05,4.10784]
[1779873431973,32.35,75644.2367,0.0,-0.97813,2e-05,4.10784]
[1779873432361,32.35,75644.2367,0.0,-0.97813,2e-05,4.10784]
[1779873432367,32.35,75644.0217,0.0,-0.97813,2e-05,4.10748]
[1779873432469,32.35,75644.0217,0.0,-0.97813,2e-05,4.10748]
[1779873438109,32.36,75643.4317,0.0,-0.97813,2e-05,4.10733]
[1779873438224,32.36,75643.4317,0.0,-0.97813,2e-05,4.10733]
[1779873439310,32.36,75643.4317,0.0,-0.97813,2e-05,4.10768]
[1779873439317,32.36,75643.4317,0.0,-0.97813,2e-05,4.10803]
[1779873439471,32.36,75643.4317,0.0,-0.97813,2e-05,4.10803]
[1779873445128,32.36,75644.6433,0.0,-0.97809,2e-05,4.11415]
[1779873446401,32.36,75644.6433,0.0,-0.97809,2e-05,4.1145]
[1779873446467,32.36,75644.6433,0.0,-0.97809,2e-05,4.1145]
[1779873450640,32.37,75645.225,0.0,-0.97807,2e-05,4.11779]
[1779873450719,32.37,75645.225,0.0,-0.97807,2e-05,4.11779]
[1779873450910,32.37,75645.225,0.0,-0.97807,2e-05,4.11779]
[1779873450966,32.37,75645.225,0.0,-0.97807,2e-05,4.11779]
[1779873451169,32.37,75645.225,0.0,-0.97807,2e-05,4.11627]
[1779873456207,32.37,75641.9167,0.0,-0.97813,2e-05,4.10706]
[1779873458540,32.37,75641.9767,0.0,-0.97813,2e-05,4.10798]
[1779873458681,32.37,75641.9767,0.0,-0.97813,2e-05,4.10798]
[1779873458721,32.37,75641.9767,0.0,-0.97813,2e-05,4.10798]
[1779873459228,32.37,75641.9767,0.0,-0.97812,2e-05,4.10834]
[1779873464263,32.38,75640.4983,0.0,-0.97814,2e-05,4.10526]
[1779873466602,32.38,75640.4883,0.0,-0.97814,2e-05,4.10592]
[1779873466720,32.38,75640.4883,0.0,-0.97814,2e-05,4.10592]
[1779873466843,32.38,75640.4883,0.0,-0.97814,2e-05,4.10592]
[1779873466968,32.38,75640.4883,0.0,-0.97814,2e-05,4.10592]
[1779873467284,32.38,75640.4883,0.0,-0.97814,2e-05,4.10624]
[1779873468291,32.38,75646.6183,0.0,-0.97801,2e-05,4.12687]
[1779873470248,32.38,75646.2833,0.0,-0.97801,2e-05,4.12609]
[1779873470466,32.38,75646.2833,0.0,-0.97801,2e-05,4.12642]
[1779873471312,32.38,75646.2833,0.0,-0.97801,2e-05,4.12674]
[1779873476416,32.38,75645.625,0.0,-0.97801,2e-05,4.12618]
[1779873479097,32.38,75645.615,0.0,-0.97801,2e-05,4.1268]
[1779873479220,32.38,75645.615,0.0,-0.97801,2e-05,4.1268]
[1779873479405,32.38,75645.615,0.0,-0.97801,2e-05,4.1268]
[1779873479419,32.39,75642.9783,0.0,-0.97806,2e-05,4.11839]
[1779873479468,32.39,75642.9783,0.0,-0.97806,2e-05,4.11839]
[1779873481382,32.39,75638.2333,0.0,-0.97815,2e-05,4.10342]
[1779873484668,32.39,75635.5083,0.0,-0.9782,2e-05,4.09555]
[1779873484718,32.39,75635.5083,0.0,-0.9782,2e-05,4.09555]
[1779873484879,32.39,75635.5083,0.0,-0.9782,2e-05,4.09555]
[1779873484968,32.39,75635.5083,0.0,-0.9782,2e-05,4.09555]
[1779873485411,32.39,75635.5083,0.0,-0.9782,2e-05,4.09592]
[1779873489408,32.39,75633.3983,0.0,-0.97824,2e-05,4.09008]
[1779873489412,32.39,75633.3983,0.0,-0.97823,2e-05,4.09049]
[1779873489468,32.39,75633.3983,0.0,-0.97823,2e-05,4.09049]
[1779873489517,32.39,75633.3983,0.0,-0.97823,2e-05,4.09049]
[1779873489722,32.39,75633.3983,0.0,-0.97823,2e-05,4.09049]
[1779873490432,32.39,75627.735,0.0,-0.97835,2e-05,4.07227]
[1779873493563,32.4,75628.0167,0.0,-0.97833,2e-05,4.07443]
[1779873493630,32.4,75628.0167,0.0,-0.97833,2e-05,4.07443]
[1779873493721,32.4,75628.0167,0.0,-0.97833,2e-05,4.07443]
[1779873494436,32.4,75627.4417,0.0,-0.97834,2e-05,4.07295]
[1779873497995,32.4,75629.3617,0.0,-0.97829,2e-05,4.08047]
[1779873498417,32.4,75629.3617,0.0,-0.97829,2e-05,4.08047]
[1779873498440,32.4,75633.21,0.0,-0.97821,2e-05,4.09351]
[1779873498468,32.4,75633.21,0.0,-0.97821,2e-05,4.09351]
[1779873498477,32.4,75633.21,0.0,-0.97821,2e-05,4.09351]
[1779873498720,32.4,75633.21,0.0,-0.97821,2e-05,4.09351]
[1779873499441,32.4,75634.01,0.0,-0.97819,2e-05,4.09652]
[1779873503323,32.4,75633.5733,0.0,-0.9782,2e-05,4.09619]
[1779873503471,32.4,75633.5733,0.0,-0.97819,2e-05,4.09656]
[1779873504329,32.4,75633.5733,0.0,-0.97819,2e-05,4.09656]
[1779873504446,32.4,75636.94,0.0,-0.97812,2e-05,4.10802]
[1779873504472,32.4,75636.94,0.0,-0.97812,2e-05,4.10802]
[1779873505447,32.4,75641.0417,0.0,-0.97804,2e-05,4.12192]
[1779873510452,32.41,75641.2283,0.0,-0.97802,2e-05,4.12417]
[1779873514768,32.41,75640.4583,0.0,-0.97804,2e-05,4.12107]
[1779873514967,32.41,75640.4583,0.0,-0.97804,2e-05,4.12107]
[1779873520124,32.41,75640.0,0.0,-0.97804,2e-05,4.12118]
[1779873520180,32.41,75640.0,0.0,-0.97804,2e-05,4.12118]
[1779873520218,32.41,75640.0,0.0,-0.97804,2e-05,4.12118]
[1779873520319,32.41,75640.0,0.0,-0.97804,2e-05,4.12151]
[1779873524630,32.42,75639.215,0.0,-0.97804,2e-05,4.12022]
[1779873524728,32.42,75639.215,0.0,-0.97804,2e-05,4.12022]
[1779873524731,32.42,75639.215,0.0,-0.97804,2e-05,4.12022]
[1779873524970,32.42,75639.215,0.0,-0.97804,2e-05,4.12022]
[1779873525047,32.42,75639.215,0.0,-0.97804,2e-05,4.12052]
[1779873526468,32.42,75644.5983,0.0,-0.97793,2e-05,4.13868]
[1779873531473,32.42,75643.7383,0.0,-0.97794,2e-05,4.13732]
[1779873533602,32.42,75642.9117,0.0,-0.97795,2e-05,4.13517]
[1779873533717,32.42,75642.9117,0.0,-0.97795,2e-05,4.13517]
[1779873533726,32.42,75642.9117,0.0,-0.97795,2e-05,4.13517]
[1779873533972,32.42,75642.9117,0.0,-0.97795,2e-05,4.13517]
[1779873534056,32.42,75642.9117,0.0,-0.97795,2e-05,4.13548]
[1779873537862,32.42,75642.1417,0.0,-0.97796,2e-05,4.13384]
[1779873541788,32.43,75642.3733,0.0,-0.97795,2e-05,4.13581]
[1779873541971,32.43,75642.3733,0.0,-0.97795,2e-05,4.13581]
[1779873541995,32.43,75642.3733,0.0,-0.97795,2e-05,4.13581]
[1779873542218,32.43,75642.3733,0.0,-0.97795,2e-05,4.13581]
[1779873542319,32.43,75642.3733,0.0,-0.97795,2e-05,4.13611]
[1779873547489,32.43,75641.005,0.0,-0.97796,2e-05,4.13308]
[1779873550514,32.43,75640.66,0.0,-0.97797,2e-05,4.13255]
[1779873550680,32.43,75640.66,0.0,-0.97797,2e-05,4.13255]
[1779873550722,32.43,75640.66,0.0,-0.97797,2e-05,4.13255]
[1779873551493,32.43,75639.9683,0.0,-0.97798,2e-05,4.13087]
[1779873557499,32.44,75638.8217,0.0,-0.97799,2e-05,4.12893]
[1779873561687,32.44,75638.5967,0.0,-0.97799,2e-05,4.12943]
[1779873561721,32.44,75638.5967,0.0,-0.97799,2e-05,4.12943]
[1779873566984,32.44,75638.4683,0.0,-0.97798,2e-05,4.13085]
[1779873568976,32.44,75638.1233,0.0,-0.97798,2e-05,4.13001]
[1779873569228,32.44,75638.1233,0.0,-0.97798,2e-05,4.13001]
[1779873569235,32.44,75638.1233,0.0,-0.97798,2e-05,4.13032]
[1779873570418,32.44,75638.1233,0.0,-0.97798,2e-05,4.13032]
[1779873570471,32.44,75638.1233,0.0,-0.97798,2e-05,4.13032]
[1779873575568,32.45,75637.6983,0.0,-0.97799,2e-05,4.12889]
[1779873576274,32.45,75637.6983,0.0,-0.97799,2e-05,4.12889]
[1779873576452,32.45,75637.6983,0.0,-0.97799,2e-05,4.12889]
[1779873576468,32.45,75637.6983,0.0,-0.97799,2e-05,4.12889]
[1779873576323,32.45,75637.6983,0.0,-0.97799,2e-05,4.1292]
[1779873577054,32.45,75637.6983,0.0,-0.97798,2e-05,4.1295]
[1779873582089,32.45,75637.2467,0.0,-0.97798,2e-05,4.12953]
[1779873585662,32.45,75637.6267,0.0,-0.97797,2e-05,4.1317]
[1779873585718,32.45,75637.6267,0.0,-0.97797,2e-05,4.1317]
[1779873592159,32.46,75637.1183,0.0,-0.97797,2e-05,4.13214]
[1779873597193,32.46,75637.4583,0.0,-0.97795,2e-05,4.13476]
[1779873602229,32.46,75637.4617,0.0,-0.97794,2e-05,4.13624]
[1779873606153,32.46,75637.08,0.0,-0.97794,2e-05,4.13586]
[1779873606218,32.46,75637.08,0.0,-0.97794,2e-05,4.13586]
[1779873606359,32.46,75637.08,0.0,-0.97794,2e-05,4.13586]
[1779873606470,32.46,75637.08,0.0,-0.97794,2e-05,4.13586]
[1779873606479,32.46,75637.08,0.0,-0.97794,2e-05,4.13615]
[1779873608271,32.46,75641.21,0.0,-0.97785,2e-05,4.1504]
[1779873613306,32.47,75640.9517,0.0,-0.97785,2e-05,4.15088]
[1779873613856,32.47,75640.9517,0.0,-0.97785,2e-05,4.15088]
[1779873613967,32.47,75640.9517,0.0,-0.97785,2e-05,4.15088]
[1779873614116,32.47,75640.9517,0.0,-0.97785,2e-05,4.15088]
[1779873614191,32.47,75640.9517,0.0,-0.97785,2e-05,4.15088]
[1779873614313,32.47,75640.9517,0.0,-0.97785,2e-05,4.15088]
[1779873616250,32.47,75641.5183,0.0,-0.97784,2e-05,4.15303]
[1779873616313,32.47,75641.5183,0.0,-0.97784,2e-05,4.15303]
[1779873617335,32.47,75648.0317,0.0,-0.9777,2e-05,4.1754]
[1779873618342,32.47,75651.92,0.0,-0.97761,2e-05,4.18861]
[1779873621224,32.47,75652.2083,0.0,-0.97761,2e-05,4.18997]
[1779873621468,32.47,75652.2083,0.0,-0.97761,2e-05,4.18997]
[1779873621501,32.47,75652.2083,0.0,-0.9776,2e-05,4.19014]
[1779873621650,32.47,75652.2083,0.0,-0.9776,2e-05,4.19014]
[1779873621721,32.47,75652.2083,0.0,-0.9776,2e-05,4.19014]
[1779873623377,32.47,75658.085,0.0,-0.97748,2e-05,4.21019]
[1779873626114,32.47,75658.0417,0.0,-0.97748,2e-05,4.21038]
[1779873626217,32.47,75658.0417,0.0,-0.97748,2e-05,4.21038]
[1779873627405,32.47,75660.7833,0.0,-0.97742,2e-05,4.21991]
[1779873632441,32.47,75661.85,0.0,-0.9774,2e-05,4.22236]
[1779873635462,32.47,75666.955,0.0,-0.97729,2e-05,4.23994]
[1779873636330,32.47,75666.955,0.0,-0.97729,2e-05,4.23994]
[1779873636466,32.47,75666.955,0.0,-0.97729,2e-05,4.23994]
[1779873636469,32.47,75666.955,0.0,-0.97729,2e-05,4.24005]
[1779873636687,32.47,75666.955,0.0,-0.97729,2e-05,4.24005]
[1779873636718,32.47,75666.955,0.0,-0.97729,2e-05,4.24005]
[1779873639490,32.48,75675.58,0.0,-0.97711,2e-05,4.2695]
[1779873644525,32.48,75678.1717,0.0,-0.97705,2e-05,4.2786]
[1779873648507,32.48,75679.1667,0.0,-0.97703,2e-05,4.28214]
[1779873648553,32.48,75679.1667,0.0,-0.97703,2e-05,4.2822]
[1779873648719,32.48,75679.1667,0.0,-0.97703,2e-05,4.2822]
[1779873649045,32.48,75679.1667,0.0,-0.97703,2e-05,4.2822]
[1779873649218,32.48,75679.1667,0.0,-0.97703,2e-05,4.2822]
[1779873649563,32.48,75679.1667,0.0,-0.97703,2e-05,4.28224]
[1779873654609,32.48,75681.6483,0.0,-0.97697,2e-05,4.29089]
[1779873656577,32.48,75681.6483,0.0,-0.97697,2e-05,4.29092]
[1779873656612,32.48,75681.95,0.0,-0.97697,2e-05,4.29198]
[1779873656718,32.48,75681.95,0.0,-0.97697,2e-05,4.29198]
[1779873656962,32.48,75681.95,0.0,-0.97697,2e-05,4.29198]
[1779873656967,32.48,75681.95,0.0,-0.97697,2e-05,4.29198]
[1779873657064,32.48,75681.95,0.0,-0.97697,2e-05,4.292]
[1779873658614,32.48,75686.8317,0.0,-0.97686,2e-05,4.30866]
[1779873660215,32.48,75686.8317,0.0,-0.97686,2e-05,4.30866]
[1779873661193,32.48,75686.8317,0.0,-0.97686,2e-05,4.30867]
[1779873661220,32.48,75686.8317,0.0,-0.97686,2e-05,4.30867]
[1779873662618,32.48,75689.86,0.0,-0.9768,2e-05,4.31902]
[1779873663619,32.48,75686.07,0.0,-0.97688,2e-05,4.30607]
[1779873668628,32.48,75683.815,0.0,-0.97693,2e-05,4.29848]
[1779873673634,32.48,75683.8833,0.0,-0.97692,2e-05,4.29882]
[1779873678048,32.48,75684.24,0.0,-0.97692,2e-05,4.30012]
[1779873678218,32.48,75684.24,0.0,-0.97692,2e-05,4.30012]
[1779873683646,32.48,75685.8667,0.0,-0.97688,2e-05,4.30576]
[1779873685152,32.48,75685.685,0.0,-0.97688,2e-05,4.30515]
[1779873685221,32.48,75685.685,0.0,-0.97688,2e-05,4.30515]
[1779873686649,32.48,75690.86,0.0,-0.97677,2e-05,4.32283]
[1779873688157,32.48,75692.0983,0.0,-0.97675,2e-05,4.32705]
[1779873688217,32.48,75692.0983,0.0,-0.97675,2e-05,4.32705]
[1779873689652,32.48,75694.5933,0.0,-0.97669,2e-05,4.33553]
[1779873690654,32.48,75696.7633,0.0,-0.97665,2e-05,4.34294]
[1779873695659,32.48,75698.4717,0.0,-0.97662,2e-05,4.3466]
[1779873696742,32.48,75698.735,0.0,-0.97662,2e-05,4.34744]
[1779873696968,32.48,75698.735,0.0,-0.97662,2e-05,4.34744]
[1779873699663,32.48,75694.9333,0.0,-0.9767,2e-05,4.33423]
[1779873702407,32.48,75694.6383,0.0,-0.97671,2e-05,4.33314]
[1779873702468,32.48,75694.6383,0.0,-0.97671,2e-05,4.33314]
[1779873708673,32.48,75695.615,0.0,-0.97669,2e-05,4.3362]
[1779873708758,32.48,75695.615,0.0,-0.97669,2e-05,4.3362]
[1779873708970,32.48,75695.615,0.0,-0.97669,2e-05,4.3362]
[1779873710675,32.48,75690.635,0.0,-0.97679,2e-05,4.31907]
[1779873713678,32.48,75688.145,0.0,-0.97685,2e-05,4.31055]
[1779873716840,32.48,75688.6783,0.0,-0.97684,2e-05,4.31238]
[1779873716967,32.48,75688.6783,0.0,-0.97684,2e-05,4.31238]
[1779873719684,32.48,75686.4267,0.0,-0.97688,2e-05,4.30471]
[1779873720731,32.48,75686.825,0.0,-0.97688,2e-05,4.30608]
[1779873721686,32.48,75686.6533,0.0,-0.97688,2e-05,4.3055]
[1779873725766,32.48,75686.26,0.0,-0.97689,2e-05,4.30421]
[1779873726691,32.48,75693.645,0.0,-0.97673,2e-05,4.32946]
[1779873728119,32.48,75699.0383,0.0,-0.97661,2e-05,4.34787]
[1779873733154,32.47,75704.5433,0.0,-0.9765,2e-05,4.36646]
[1779873738703,32.47,75705.22,0.0,-0.97648,2e-05,4.36833]
[1779873744231,32.47,75704.605,0.0,-0.9765,2e-05,4.36567]
[1779873744983,32.47,75704.605,0.0,-0.9765,2e-05,4.36567]
[1779873750273,32.47,75703.8067,0.0,-0.97652,2e-05,4.36242]
[1779873756315,32.47,75704.27,0.0,-0.97652,2e-05,4.3616]
[1779873758329,32.47,75707.3733,0.0,-0.97646,2e-05,4.37212]
[1779873763365,32.47,75706.4767,0.0,-0.97648,2e-05,4.36856]
[1779873768401,32.47,75706.915,0.0,-0.97647,2e-05,4.3696]
[1779873773738,32.47,75707.93,0.0,-0.97646,2e-05,4.37261]
[1779873778743,32.47,75708.9467,0.0,-0.97644,2e-05,4.37562]
[1779873784513,32.47,75709.24,0.0,-0.97643,2e-05,4.37601]
[1779873789548,32.46,75709.2483,0.0,-0.97644,2e-05,4.37552]
[1779873794589,32.46,75708.9833,0.0,-0.97645,2e-05,4.37409]
[1779873799764,32.46,75709.5817,0.0,-0.97644,2e-05,4.37565]
[1779873805770,32.46,75709.5067,0.0,-0.97644,2e-05,4.37477]
[1779873811708,32.46,75709.285,0.0,-0.97646,2e-05,4.37148]
[1779873816743,32.46,75708.4217,0.0,-0.97648,2e-05,4.36803]
[1779873821786,32.46,75707.4083,0.0,-0.97651,2e-05,4.3641]
[1779873826792,32.46,75706.4617,0.0,-0.97653,2e-05,4.36044]
[1779873827793,32.46,75713.4733,0.0,-0.97638,2e-05,4.38456]
[1779873828794,32.46,75731.2067,0.0,-0.97599,2e-05,4.4461]
[1779873829795,32.46,75734.67,0.0,-0.97592,2e-05,4.45799]
[1779873830720,32.46,75734.67,0.0,-0.97592,2e-05,4.45799]
[1779873830778,32.46,75734.67,0.0,-0.97592,2e-05,4.45781]
[1779873831797,32.46,75723.5133,0.0,-0.97616,2e-05,4.41864]
[1779873833805,32.46,75721.395,0.0,-0.97621,2e-05,4.41093]
[1779873834692,32.46,75721.395,0.0,-0.97621,2e-05,4.41093]
[1779873834793,32.46,75721.395,0.0,-0.97621,2e-05,4.41072]
[1779873835807,32.45,75742.1733,0.0,-0.97576,2e-05,4.48318]
[1779873836051,32.45,75742.1733,0.0,-0.97576,2e-05,4.48318]
[1779873836723,32.45,75742.1733,0.0,-0.97576,2e-05,4.48318]
[1779873837809,32.45,75746.5083,0.0,-0.97566,2e-05,4.49786]
[1779873842814,32.45,75745.0583,0.0,-0.97571,2e-05,4.49125]
[1779873845817,32.45,75750.215,0.0,-0.9756,2e-05,4.50855]
[1779873847997,32.45,75749.9733,0.0,-0.97561,2e-05,4.50705]
[1779873848219,32.45,75749.9733,0.0,-0.97561,2e-05,4.50705]
[1779873851010,32.45,75748.555,0.0,-0.97564,2e-05,4.50109]
[1779873854356,32.44,75747.1433,0.0,-0.97568,2e-05,4.49519]
[1779873854468,32.44,75747.1433,0.0,-0.97568,2e-05,4.49519]
[1779873859833,32.44,75746.7383,0.0,-0.9757,2e-05,4.49198]
[1779873863975,32.44,75746.7617,0.0,-0.97571,2e-05,4.49089]
[1779873864225,32.44,75746.7617,0.0,-0.97571,2e-05,4.49089]
[1779873869843,32.44,75747.87,0.0,-0.97569,2e-05,4.49307]
[1779873874848,32.43,75749.2067,0.0,-0.97568,2e-05,4.49433]
[1779873875702,32.43,75749.2067,0.0,-0.97568,2e-05,4.49433]
[1779873875721,32.43,75749.2067,0.0,-0.97568,2e-05,4.49433]
[1779873876479,32.43,75749.2067,0.0,-0.97569,2e-05,4.49402]
[1779873877851,32.43,75754.8817,0.0,-0.97556,2e-05,4.51343]
[1779873882472,32.43,75754.965,0.0,-0.97557,2e-05,4.51241]
[1779873882729,32.43,75754.965,0.0,-0.97557,2e-05,4.51241]
[1779873887861,32.43,75755.615,0.0,-0.97557,2e-05,4.51272]
[1779873889113,32.43,75755.8533,0.0,-0.97557,2e-05,4.51324]
[1779873889222,32.43,75755.8533,0.0,-0.97557,2e-05,4.51324]
[1779873895293,32.42,75754.745,0.0,-0.9756,2e-05,4.50707]
[1779873900328,32.42,75755.2033,0.0,-0.9756,2e-05,4.50711]
[1779873903452,32.42,75755.5033,0.0,-0.9756,2e-05,4.50754]
[1779873903468,32.42,75755.5033,0.0,-0.9756,2e-05,4.50754]
[1779873905363,32.42,75751.9317,0.0,-0.97569,2e-05,4.49402]
[1779873906370,32.42,75749.3183,0.0,-0.97575,2e-05,4.48452]
[1779873911406,32.41,75750.2883,0.0,-0.97574,2e-05,4.48654]
[1779873912379,32.41,75750.2883,0.0,-0.97574,2e-05,4.48654]
[1779873912468,32.41,75750.2883,0.0,-0.97574,2e-05,4.48654]
[1779873915435,32.41,75753.7817,0.0,-0.97566,2e-05,4.4977]
[1779873920470,32.41,75754.365,0.0,-0.97566,2e-05,4.49826]
[1779873921227,32.41,75754.365,0.0,-0.97566,2e-05,4.49826]
[1779873921469,32.41,75754.365,0.0,-0.97566,2e-05,4.49826]
[1779873924245,32.41,75752.8083,0.0,-0.9757,2e-05,4.4919]
[1779873924500,32.41,75752.8083,0.0,-0.9757,2e-05,4.49161]
[1779873924996,32.41,75752.8083,0.0,-0.9757,2e-05,4.49161]
[1779873925219,32.41,75752.8083,0.0,-0.9757,2e-05,4.49161]
[1779873925507,32.4,75752.8083,0.0,-0.97571,2e-05,4.49126]
[1779873926514,32.4,75764.1767,0.0,-0.97545,2e-05,4.53117]
[1779873927902,32.4,75767.2817,0.0,-0.97538,2e-05,4.54185]
[1779873933754,32.4,75767.2067,0.0,-0.97541,2e-05,4.53777]
[1779873933968,32.4,75767.2067,0.0,-0.97541,2e-05,4.53742]
[1779873938722,32.4,75765.7817,0.0,-0.97545,2e-05,4.53093]
[1779873938823,32.4,75765.7817,0.0,-0.97545,2e-05,4.53058]
[1779873940292,32.4,75765.6733,0.0,-0.97546,2e-05,4.52985]
[1779873940468,32.4,75765.6733,0.0,-0.97546,2e-05,4.52985]
[1779873942718,32.39,75765.92,0.0,-0.97546,2e-05,4.53002]
[1779873942819,32.39,75765.92,0.0,-0.97546,2e-05,4.52969]
[1779873943134,32.39,75765.92,0.0,-0.97546,2e-05,4.52969]
[1779873944041,32.39,75765.92,0.0,-0.97546,2e-05,4.52936]
[1779873944220,32.39,75765.92,0.0,-0.97546,2e-05,4.52936]
[1779873945648,32.39,75760.59,0.0,-0.97559,2e-05,4.50981]
[1779873950923,32.39,75759.26,0.0,-0.97563,2e-05,4.50357]
[1779873951335,32.39,75759.26,0.0,-0.97563,2e-05,4.50357]
[1779873951467,32.39,75759.26,0.0,-0.97563,2e-05,4.50357]
[1779873951690,32.39,75759.26,0.0,-0.97563,2e-05,4.50326]
[1779873952538,32.39,75759.26,0.0,-0.97563,2e-05,4.50326]
[1779873952719,32.39,75759.26,0.0,-0.97563,2e-05,4.50326]
[1779873957433,32.39,75760.3417,0.0,-0.97561,2e-05,4.50551]
[1779873957467,32.39,75760.3417,0.0,-0.97561,2e-05,4.50551]
[1779873958739,32.38,75763.73,0.0,-0.97554,2e-05,4.51688]
[1779873963697,32.38,75762.945,0.0,-0.97557,2e-05,4.51282]
[1779873963729,32.38,75762.945,0.0,-0.97557,2e-05,4.51282]
[1779873964719,32.38,75762.945,0.0,-0.97557,2e-05,4.51252]
[1779873964781,32.38,75762.945,0.0,-0.97557,2e-05,4.51224]
[1779873965539,32.38,75762.945,0.0,-0.97557,2e-05,4.51224]
[1779873966795,32.37,75754.2467,0.0,-0.9758,2e-05,4.47629]
[1779873971830,32.37,75754.8017,0.0,-0.9758,2e-05,4.47697]
[1779873972858,32.37,75754.8017,0.0,-0.9758,2e-05,4.47697]
[1779873972972,32.37,75755.5617,0.0,-0.97578,2e-05,4.47939]
[1779873978908,32.37,75756.6467,0.0,-0.97576,2e-05,4.48191]
[1779873978969,32.37,75758.77,0.0,-0.97572,2e-05,4.48913]
[1779873979815,32.37,75758.77,0.0,-0.97572,2e-05,4.48913]
[1779873979886,32.37,75758.77,0.0,-0.97572,2e-05,4.48886]
[1779873979967,32.37,75758.77,0.0,-0.97572,2e-05,4.48886]
[1779873983809,32.36,75758.4217,0.0,-0.97573,2e-05,4.48682]
[1779873983969,32.36,75758.4217,0.0,-0.97574,2e-05,4.48656]
[1779873985638,32.36,75758.4217,0.0,-0.97574,2e-05,4.48632]
[1779873985718,32.36,75758.4217,0.0,-0.97574,2e-05,4.48632]
[1779873985928,32.36,75758.4217,0.0,-0.97574,2e-05,4.48609]
[1779873986935,32.36,75751.765,0.0,-0.97589,2e-05,4.46239]
[1779873989552,32.36,75752.13,0.0,-0.97588,2e-05,4.46321]
[1779873989723,32.36,75752.13,0.0,-0.97588,2e-05,4.46321]
[1779873994970,32.36,75752.4083,0.0,-0.9759,2e-05,4.46085]
[1779873995943,32.36,75752.4083,0.0,-0.9759,2e-05,4.46085]
[1779873995966,32.36,75752.4083,0.0,-0.9759,2e-05,4.46085]
[1779874000976,32.36,75753.4317,0.0,-0.97588,2e-05,4.46308]
[1779874002466,32.36,75753.73,0.0,-0.97588,2e-05,4.4639]
[1779874002563,32.36,75753.73,0.0,-0.97588,2e-05,4.46367]
[1779874009985,32.35,75753.6483,0.0,-0.97589,2e-05,4.46178]
[1779874015991,32.35,75755.1983,0.0,-0.97587,2e-05,4.46586]
[1779874017939,32.35,75755.2033,0.0,-0.97587,2e-05,4.46564]
[1779874017969,32.35,75755.2033,0.0,-0.97587,2e-05,4.46564]
[1779874023999,32.35,75757.215,0.0,-0.97583,2e-05,4.47107]
[1779874025859,32.35,75757.07,0.0,-0.97584,2e-05,4.47031]
[1779874025967,32.35,75757.07,0.0,-0.97584,2e-05,4.47031]
[1779874026620,32.35,75760.735,0.0,-0.97576,2e-05,4.48299]
[1779874026722,32.35,75760.735,0.0,-0.97576,2e-05,4.48299]
[1779874026785,32.35,75760.735,0.0,-0.97576,2e-05,4.48271]
[1779874029569,32.34,75763.5217,0.0,-0.9757,2e-05,4.492]
[1779874029725,32.34,75763.5217,0.0,-0.9757,2e-05,4.492]
[1779874031007,32.34,75759.11,0.0,-0.9758,2e-05,4.47591]
[1779874036013,32.34,75759.69,0.0,-0.9758,2e-05,4.4767]
[1779874036241,32.34,75759.69,0.0,-0.9758,2e-05,4.4767]
[1779874036446,32.34,75759.69,0.0,-0.9758,2e-05,4.4767]
[1779874036467,32.34,75759.69,0.0,-0.9758,2e-05,4.4767]
[1779874036568,32.34,75759.69,0.0,-0.9758,2e-05,4.47646]
[1779874042019,32.34,75757.4033,0.0,-0.97586,2e-05,4.46721]
[1779874043013,32.34,75757.4033,0.0,-0.97586,2e-05,4.46721]
[1779874043217,32.34,75757.4033,0.0,-0.97586,2e-05,4.46721]
[1779874044021,32.34,75757.655,0.0,-0.97585,2e-05,4.46763]
[1779874049026,32.34,75758.1167,0.0,-0.97585,2e-05,4.46809]
[1779874052479,32.33,75758.8,0.0,-0.97585,2e-05,4.46783]
[1779874052719,32.33,75758.8,0.0,-0.97585,2e-05,4.46783]
[1779874053498,32.33,75758.8,0.0,-0.97585,2e-05,4.4676]
[1779874053718,32.33,75758.8,0.0,-0.97585,2e-05,4.4676]
[1779874053735,32.33,75758.8,0.0,-0.97585,2e-05,4.46736]
[1779874056984,32.33,75759.9583,0.0,-0.97583,2e-05,4.47097]
[1779874057219,32.33,75759.9667,0.0,-0.97583,2e-05,4.47076]
[1779874059298,32.33,75761.25,0.0,-0.97581,2e-05,4.4748]
[1779874059468,32.33,75761.25,0.0,-0.97581,2e-05,4.4748]
[1779874059569,32.33,75761.25,0.0,-0.97581,2e-05,4.47454]
[1779874065482,32.33,75764.0817,0.0,-0.97576,2e-05,4.483]
[1779874070517,32.33,75763.5633,0.0,-0.97578,2e-05,4.47989]
[1779874071412,32.33,75763.5633,0.0,-0.97578,2e-05,4.47989]
[1779874071467,32.33,75763.5633,0.0,-0.97578,2e-05,4.47989]
[1779874074214,32.32,75763.0833,0.0,-0.97579,2e-05,4.47745]
[1779874074424,32.32,75763.0833,0.0,-0.97579,2e-05,4.47745]
[1779874074469,32.32,75763.0833,0.0,-0.97579,2e-05,4.47745]
[1779874074545,32.32,75763.0833,0.0,-0.97579,2e-05,4.47719]
[1779874079931,32.32,75761.605,0.0,-0.97583,2e-05,4.47101]
[1779874081249,32.32,75761.605,0.0,-0.97583,2e-05,4.47053]
[1779874081468,32.32,75761.605,0.0,-0.97583,2e-05,4.47053]
[1779874082442,32.32,75761.605,0.0,-0.97584,2e-05,4.4703]
[1779874082472,32.32,75761.605,0.0,-0.97584,2e-05,4.4703]
[1779874082601,32.32,75761.605,0.0,-0.97584,2e-05,4.47007]
[1779874084615,32.32,75757.6417,0.0,-0.97593,2e-05,4.45568]
[1779874087318,32.32,75758.75,0.0,-0.97591,2e-05,4.45914]
[1779874087468,32.32,75758.75,0.0,-0.97591,2e-05,4.45914]
[1779874092679,32.32,75760.365,0.0,-0.97588,2e-05,4.46351]
[1779874093414,32.32,75760.365,0.0,-0.97588,2e-05,4.46351]
[1779874093468,32.32,75760.365,0.0,-0.97588,2e-05,4.46351]
[1779874093747,32.32,75760.365,0.0,-0.97588,2e-05,4.46351]
[1779874093966,32.32,75760.365,0.0,-0.97588,2e-05,4.46351]
[1779874094013,32.32,75760.365,0.0,-0.97588,2e-05,4.46327]
[1779874097714,32.31,75764.9433,0.0,-0.97579,2e-05,4.47845]
[1779874098114,32.31,75764.9433,0.0,-0.97579,2e-05,4.47845]
[1779874098219,32.31,75764.9433,0.0,-0.97579,2e-05,4.47845]
[1779874099937,32.31,75764.9433,0.0,-0.97579,2e-05,4.47818]
[1779874099968,32.31,75764.9433,0.0,-0.97579,2e-05,4.47818]
[1779874100043,32.31,75764.9433,0.0,-0.97579,2e-05,4.47792]
[1779874103760,32.31,75768.9617,0.0,-0.97571,2e-05,4.49108]
[1779874104764,32.31,75765.7283,0.0,-0.97579,2e-05,4.478]
[1779874105771,32.31,75746.565,0.0,-0.97621,2e-05,4.41057]
[1779874106652,32.31,75746.565,0.0,-0.97621,2e-05,4.41057]
[1779874106727,32.31,75746.565,0.0,-0.97621,2e-05,4.41057]
[1779874107785,32.31,75734.7,0.0,-0.97648,2e-05,4.36911]
[1779874109087,32.31,75730.7317,0.0,-0.97656,2e-05,4.35531]
[1779874113785,32.31,75726.89,0.0,-0.97666,2e-05,4.33999]
[1779874113967,32.31,75726.89,0.0,-0.97666,2e-05,4.33999]
[1779874114611,32.31,75726.89,0.0,-0.97666,2e-05,4.33997]
[1779874114721,32.31,75726.89,0.0,-0.97666,2e-05,4.33997]
[1779874114845,32.31,75726.89,0.0,-0.97666,2e-05,4.33995]
[1779874117867,32.31,75733.0983,0.0,-0.97652,2e-05,4.3613]
[1779874121049,32.31,75734.4517,0.0,-0.97649,2e-05,4.36587]
[1779874121217,32.31,75734.04,0.0,-0.9765,2e-05,4.36439]
[1779874127936,32.31,75731.7783,0.0,-0.97655,2e-05,4.35621]
[1779874129533,32.31,75731.7567,0.0,-0.97656,2e-05,4.3561]
[1779874129720,32.31,75731.7567,0.0,-0.97656,2e-05,4.3561]
[1779874130174,32.31,75731.7567,0.0,-0.97656,2e-05,4.35604]
[1779874130220,32.31,75731.7567,0.0,-0.97656,2e-05,4.35604]
[1779874130957,32.31,75731.7567,0.0,-0.97656,2e-05,4.35599]
[1779874133887,32.31,75732.7483,0.0,-0.97654,2e-05,4.35933]
[1779874133968,32.31,75732.7483,0.0,-0.97654,2e-05,4.35933]
[1779874134772,32.31,75732.7483,0.0,-0.97654,2e-05,4.35929]
[1779874134970,32.31,75732.7483,0.0,-0.97654,2e-05,4.35929]
[1779874134984,32.31,75732.7483,0.0,-0.97654,2e-05,4.35927]
[1779874135992,32.31,75726.8817,0.0,-0.97666,2e-05,4.33898]
[1779874138838,32.31,75723.86,0.0,-0.97673,2e-05,4.32856]
[1779874138968,32.31,75723.86,0.0,-0.97673,2e-05,4.32856]
[1779874144051,32.31,75723.0917,0.0,-0.97674,2e-05,4.32594]
[1779874145663,32.31,75723.2983,0.0,-0.97674,2e-05,4.32666]
[1779874150701,32.31,75722.7083,0.0,-0.97675,2e-05,4.32468]
[1779874150717,32.31,75722.7083,0.0,-0.97675,2e-05,4.32468]
[1779874151059,32.31,75722.7083,0.0,-0.97675,2e-05,4.32468]
[1779874151100,32.31,75722.7083,0.0,-0.97675,2e-05,4.3247]
[1779874151219,32.31,75722.7083,0.0,-0.97675,2e-05,4.3247]
[1779874154121,32.31,75716.7283,0.0,-0.97688,2e-05,4.30423]
[1779874159139,32.3,75715.875,0.0,-0.97691,2e-05,4.30007]
[1779874161024,32.3,75715.46,0.0,-0.97692,2e-05,4.2987]
[1779874161217,32.3,75715.46,0.0,-0.97692,2e-05,4.29875]
[1779874167147,32.3,75716.3917,0.0,-0.97689,2e-05,4.30225]
[1779874171735,32.3,75715.9133,0.0,-0.97691,2e-05,4.2989]
[1779874171968,32.3,75715.9133,0.0,-0.97691,2e-05,4.2989]
[1779874172484,32.31,75715.9133,0.0,-0.97691,2e-05,4.29895]
[1779874172721,32.31,75715.9133,0.0,-0.97691,2e-05,4.29895]
[1779874172745,32.31,75715.9133,0.0,-0.97691,2e-05,4.299]
[1779874178157,32.31,75715.1267,0.0,-0.97693,2e-05,4.29657]
[1779874183162,32.31,75715.705,0.0,-0.97691,2e-05,4.29881]
[1779874187320,32.31,75715.7233,0.0,-0.97691,2e-05,4.29898]
[1779874187469,32.31,75715.7233,0.0,-0.97691,2e-05,4.29898]
[1779874188192,32.31,75717.5517,0.0,-0.97687,2e-05,4.3054]
[1779874188218,32.31,75717.5517,0.0,-0.97687,2e-05,4.3054]
[1779874189168,32.31,75718.3533,0.0,-0.97685,2e-05,4.30819]
[1779874192566,32.31,75719.8583,0.0,-0.97682,2e-05,4.31347]
[1779874192718,32.31,75719.8583,0.0,-0.97682,2e-05,4.31347]
[1779874197966,32.31,75720.13,0.0,-0.97681,2e-05,4.31453]
[1779874198217,32.31,75720.13,0.0,-0.97681,2e-05,4.31455]
[1779874198764,32.31,75720.13,0.0,-0.97681,2e-05,4.31455]
[1779874198969,32.31,75720.13,0.0,-0.97681,2e-05,4.31455]
[1779874199046,32.31,75720.13,0.0,-0.97681,2e-05,4.31457]
[1779874204183,32.31,75722.4917,0.0,-0.97676,2e-05,4.32277]
[1779874206187,32.31,75730.2333,0.0,-0.97659,2e-05,4.34946]
[1779874208725,32.31,75731.0617,0.0,-0.97658,2e-05,4.35224]
[1779874211192,32.31,75734.8733,0.0,-0.9765,2e-05,4.36529]
[1779874212606,32.31,75735.5567,0.0,-0.97648,2e-05,4.3676]
[1779874212718,32.31,75735.5567,0.0,-0.97648,2e-05,4.3676]
[1779874212819,32.31,75735.5567,0.0,-0.97648,2e-05,4.36754]
[1779874218198,32.31,75738.5383,0.0,-0.97642,2e-05,4.37754]
[1779874220432,32.31,75740.5717,0.0,-0.97637,2e-05,4.38444]
[1779874220468,32.31,75740.5717,0.0,-0.97637,2e-05,4.38444]
[1779874224203,32.31,75739.625,0.0,-0.9764,2e-05,4.38089]
[1779874224902,32.3,75739.4483,0.0,-0.9764,2e-05,4.38019]
[1779874224968,32.3,75739.4483,0.0,-0.9764,2e-05,4.38019]
[1779874225114,32.3,75739.4483,0.0,-0.9764,2e-05,4.38019]
[1779874225205,32.3,75736.2833,0.0,-0.97647,2e-05,4.36913]
[1779874225220,32.3,75736.2833,0.0,-0.97647,2e-05,4.36913]
[1779874229634,32.3,75734.9033,0.0,-0.9765,2e-05,4.36412]
[1779874229720,32.3,75734.9033,0.0,-0.9765,2e-05,4.36412]
[1779874229781,32.3,75734.9033,0.0,-0.9765,2e-05,4.36406]
[1779874230227,32.3,75734.9033,0.0,-0.9765,2e-05,4.36406]
[1779874230467,32.3,75734.9033,0.0,-0.9765,2e-05,4.36406]
[1779874235315,32.3,75740.335,0.0,-0.9764,2e-05,4.38059]
[1779874235473,32.3,75740.335,0.0,-0.9764,2e-05,4.38059]
[1779874235903,32.3,75740.335,0.0,-0.9764,2e-05,4.38059]
[1779874235969,32.3,75740.335,0.0,-0.9764,2e-05,4.38059]
[1779874236000,32.3,75740.335,0.0,-0.9764,2e-05,4.3805]
[1779874241734,32.3,75742.175,0.0,-0.97636,2e-05,4.38634]
[1779874243182,32.3,75742.175,0.0,-0.97636,2e-05,4.38634]
[1779874243218,32.3,75742.175,0.0,-0.97636,2e-05,4.38634]
[1779874243223,32.3,75742.18,0.0,-0.97636,2e-05,4.38626]
[1779874243355,32.3,75742.18,0.0,-0.97636,2e-05,4.38626]
[1779874243469,32.3,75742.18,0.0,-0.97636,2e-05,4.38626]
[1779874244770,32.3,75742.18,0.0,-0.97636,2e-05,4.38617]
[1779874246567,32.3,75741.7467,0.0,-0.97637,2e-05,4.38449]
[1779874246720,32.3,75741.7467,0.0,-0.97637,2e-05,4.38449]
[1779874246769,32.3,75741.7467,0.0,-0.97637,2e-05,4.3844]
[1779874248261,32.3,75740.4367,0.0,-0.9764,2e-05,4.37977]
[1779874248471,32.3,75740.4367,0.0,-0.9764,2e-05,4.37977]
[1779874252448,32.3,75740.03,0.0,-0.97641,2e-05,4.37804]
[1779874252469,32.3,75740.03,0.0,-0.97641,2e-05,4.37804]
[1779874252698,32.3,75740.03,0.0,-0.97641,2e-05,4.37804]
[1779874252719,32.3,75740.03,0.0,-0.97641,2e-05,4.37804]
[1779874252812,32.3,75740.03,0.0,-0.97641,2e-05,4.37796]
[1779874254826,32.3,75734.76,0.0,-0.97653,2e-05,4.35957]
[1779874256959,32.3,75733.6033,0.0,-0.97655,2e-05,4.35553]
[1779874256967,32.3,75733.6033,0.0,-0.97655,2e-05,4.35553]
[1779874257060,32.3,75733.6033,0.0,-0.97655,2e-05,4.3555]
[1779874257421,32.3,75733.6033,0.0,-0.97655,2e-05,4.3555]
[1779874257468,32.3,75733.6033,0.0,-0.97655,2e-05,4.3555]
[1779874258854,32.3,75729.31,0.0,-0.97665,2e-05,4.34062]
[1779874263643,32.3,75727.315,0.0,-0.97669,2e-05,4.33371]
[1779874263729,32.3,75727.315,0.0,-0.97669,2e-05,4.33371]
[1779874263975,32.3,75727.315,0.0,-0.97669,2e-05,4.33371]
[1779874264219,32.3,75727.315,0.0,-0.97669,2e-05,4.33371]
[1779874264246,32.3,75725.3333,0.0,-0.97673,2e-05,4.32688]
[1779874269415,32.3,75724.7633,0.0,-0.97675,2e-05,4.32497]
[1779874269470,32.3,75724.7633,0.0,-0.97675,2e-05,4.32497]
[1779874269690,32.3,75724.7633,0.0,-0.97675,2e-05,4.32497]
[1779874269721,32.3,75724.7633,0.0,-0.97675,2e-05,4.32497]
[1779874269932,32.3,75724.7633,0.0,-0.97675,2e-05,4.32501]
[1779874270939,32.3,75719.945,0.0,-0.97685,2e-05,4.30847]
[1779874273739,32.3,75717.5533,0.0,-0.9769,2e-05,4.30032]
[1779874273900,32.3,75717.5533,0.0,-0.9769,2e-05,4.30032]
[1779874273976,32.3,75717.5533,0.0,-0.9769,2e-05,4.30032]
[1779874273997,32.3,75717.5533,0.0,-0.9769,2e-05,4.30033]
[1779874274967,32.3,75724.87,0.0,-0.97674,2e-05,4.32551]
[1779874276660,32.3,75724.9567,0.0,-0.97674,2e-05,4.32581]
[1779874282266,32.3,75723.19,0.0,-0.97678,2e-05,4.3198]
[1779874287131,32.3,75723.1717,0.0,-0.97678,2e-05,4.31981]
[1779874287255,32.3,75723.1717,0.0,-0.97678,2e-05,4.31981]
[1779874287232,32.3,75723.1717,0.0,-0.97678,2e-05,4.31983]
[1779874287419,32.3,75723.1717,0.0,-0.97678,2e-05,4.31983]
[1779874287469,32.3,75723.1717,0.0,-0.97678,2e-05,4.31983]
[1779874288272,32.3,75722.345,0.0,-0.9768,2e-05,4.31701]
[1779874292045,32.3,75721.22,0.0,-0.97683,2e-05,4.3113]
[1779874292219,32.3,75721.22,0.0,-0.97683,2e-05,4.3113]
[1779874298129,32.3,75720.1167,0.0,-0.97685,2e-05,4.30777]
[1779874302299,32.3,75717.6617,0.0,-0.9769,2e-05,4.29954]
[1779874302467,32.3,75717.6617,0.0,-0.9769,2e-05,4.29954]
[1779874303427,32.3,75717.6617,0.0,-0.9769,2e-05,4.2996]
[1779874303469,32.3,75717.6617,0.0,-0.9769,2e-05,4.2996]
[1779874304171,32.3,75717.6617,0.0,-0.9769,2e-05,4.29966]
[1779874309206,32.3,75715.7367,0.0,-0.97694,2e-05,4.29336]
[1779874313356,32.3,75715.11,0.0,-0.97695,2e-05,4.29147]
[1779874313469,32.3,75715.11,0.0,-0.97695,2e-05,4.29147]
[1779874315248,32.3,75718.655,0.0,-0.97688,2e-05,4.30372]
[1779874320307,32.3,75719.8467,0.0,-0.97685,2e-05,4.308]
[1779874322753,32.3,75719.8467,0.0,-0.97685,2e-05,4.30807]
[1779874322969,32.3,75719.8467,0.0,-0.97685,2e-05,4.30807]
[1779874323305,32.3,75719.8467,0.0,-0.97685,2e-05,4.3081]
[1779874323469,32.3,75719.8467,0.0,-0.97685,2e-05,4.3081]
[1779874323720,32.3,75719.8467,0.0,-0.97685,2e-05,4.3081]
[1779874329316,32.3,75720.6183,0.0,-0.97683,2e-05,4.31093]
[1779874329554,32.3,75720.3933,0.0,-0.97684,2e-05,4.31019]
[1779874329718,32.3,75720.3933,0.0,-0.97684,2e-05,4.31019]
[1779874329826,32.3,75720.3933,0.0,-0.97684,2e-05,4.31019]
[1779874329969,32.3,75720.3933,0.0,-0.97684,2e-05,4.31019]
[1779874330025,32.3,75720.3933,0.0,-0.97684,2e-05,4.31022]
[1779874332962,32.3,75721.34,0.0,-0.97682,2e-05,4.31353]
[1779874334321,32.3,75725.3017,0.0,-0.97673,2e-05,4.32721]
[1779874334619,32.3,75725.3017,0.0,-0.97673,2e-05,4.32721]
[1779874334724,32.3,75725.3017,0.0,-0.97673,2e-05,4.32721]
[1779874335778,32.3,75725.3017,0.0,-0.97673,2e-05,4.32721]
[1779874335970,32.3,75725.3017,0.0,-0.97673,2e-05,4.32721]
[1779874335986,32.3,75725.3017,0.0,-0.97673,2e-05,4.3272]
[1779874337324,32.3,75728.74,0.0,-0.97666,2e-05,4.33905]
[1779874339326,32.3,75732.4217,0.0,-0.97658,2e-05,4.35172]
[1779874340270,32.3,75732.4217,0.0,-0.97658,2e-05,4.35172]
[1779874340489,32.3,75732.9733,0.0,-0.97656,2e-05,4.35359]
[1779874342330,32.3,75739.385,0.0,-0.97643,2e-05,4.37572]
[1779874345607,32.3,75742.545,0.0,-0.97636,2e-05,4.38645]
[1779874345720,32.3,75742.545,0.0,-0.97636,2e-05,4.38645]
[1779874345749,32.3,75742.545,0.0,-0.97636,2e-05,4.38645]
[1779874345970,32.3,75742.545,0.0,-0.97636,2e-05,4.38645]
[1779874346070,32.3,75742.545,0.0,-0.97636,2e-05,4.38635]
[1779874347335,32.3,75747.0367,0.0,-0.97626,2e-05,4.4019]
[1779874352072,32.3,75748.3183,0.0,-0.97625,2e-05,4.40394]
[1779874352217,32.3,75748.3183,0.0,-0.97625,2e-05,4.40394]
[1779874356344,32.3,75752.03,0.0,-0.97617,2e-05,4.41627]
[1779874358256,32.3,75752.03,0.0,-0.97617,2e-05,4.41627]
[1779874358346,32.3,75755.2233,0.0,-0.9761,2e-05,4.42716]
[1779874358469,32.3,75755.2233,0.0,-0.9761,2e-05,4.42716]
[1779874358709,32.3,75755.2233,0.0,-0.9761,2e-05,4.42716]
[1779874358718,32.3,75755.2233,0.0,-0.9761,2e-05,4.42716]
[1779874359347,32.3,75756.0617,0.0,-0.97608,2e-05,4.42993]
[1779874364352,32.3,75757.5283,0.0,-0.97605,2e-05,4.43422]
[1779874366989,32.3,75757.5283,0.0,-0.97606,2e-05,4.43387]
[1779874367219,32.3,75757.5283,0.0,-0.97606,2e-05,4.43387]
[1779874367250,32.3,75757.5283,0.0,-0.97606,2e-05,4.43387]
[1779874367300,32.3,75757.5283,0.0,-0.97606,2e-05,4.43368]
[1779874367470,32.3,75757.5283,0.0,-0.97606,2e-05,4.43368]
[1779874371642,32.3,75760.615,0.0,-0.97599,2e-05,4.44378]
[1779874371743,32.3,75760.615,0.0,-0.97599,2e-05,4.44378]
[1779874371811,32.3,75760.615,0.0,-0.97599,2e-05,4.44378]
[1779874371970,32.3,75760.615,0.0,-0.97599,2e-05,4.44378]
[1779874372069,32.3,75760.615,0.0,-0.976,2e-05,4.4436]
[1779874377365,32.29,75761.1733,0.0,-0.97599,2e-05,4.44461]
[1779874377898,32.29,75761.1733,0.0,-0.97599,2e-05,4.44461]
[1779874377967,32.29,75761.1733,0.0,-0.97599,2e-05,4.44461]
[1779874382375,32.29,75760.9817,0.0,-0.976,2e-05,4.44319]
[1779874382468,32.29,75760.9817,0.0,-0.976,2e-05,4.44319]
[1779874382571,32.29,75760.9817,0.0,-0.976,2e-05,4.44319]
[1779874382718,32.29,75760.9817,0.0,-0.976,2e-05,4.44319]
[1779874382786,32.29,75760.9817,0.0,-0.976,2e-05,4.44282]
[1779874386954,32.29,75761.1867,0.0,-0.976,2e-05,4.44298]
[1779874386973,32.29,75761.1867,0.0,-0.976,2e-05,4.44298]
[1779874387056,32.29,75761.1867,0.0,-0.976,2e-05,4.4428]
[1779874387597,32.29,75761.1867,0.0,-0.976,2e-05,4.4428]
[1779874387721,32.29,75761.1867,0.0,-0.976,2e-05,4.4428]
[1779874391172,32.29,75762.6567,0.0,-0.97597,2e-05,4.44738]
[1779874391221,32.29,75762.6567,0.0,-0.97597,2e-05,4.44738]
[1779874393314,32.29,75761.605,0.0,-0.976,2e-05,4.44331]
[1779874393381,32.29,75761.2717,0.0,-0.97601,2e-05,4.44196]
[1779874393467,32.29,75761.2717,0.0,-0.97601,2e-05,4.44196]
[1779874393798,32.29,75761.2717,0.0,-0.97601,2e-05,4.44177]
[1779874396306,32.29,75761.7,0.0,-0.976,2e-05,4.44309]
[1779874396471,32.29,75761.86,0.0,-0.976,2e-05,4.44347]
[1779874399245,32.29,75762.4267,0.0,-0.97599,2e-05,4.44508]
[1779874399280,32.29,75762.4267,0.0,-0.97599,2e-05,4.44489]
[1779874399468,32.29,75762.4267,0.0,-0.97599,2e-05,4.44489]
[1779874400388,32.29,75762.2333,0.0,-0.97599,2e-05,4.44403]
[1779874405211,32.29,75762.1967,0.0,-0.976,2e-05,4.44316]
[1779874405217,32.29,75762.1967,0.0,-0.976,2e-05,4.44316]
[1779874409051,32.28,75762.1483,0.0,-0.976,2e-05,4.44226]
[1779874409217,32.28,75762.1483,0.0,-0.976,2e-05,4.44226]
[1779874410057,32.28,75762.1483,0.0,-0.97601,2e-05,4.44209]
[1779874410219,32.28,75762.1483,0.0,-0.97601,2e-05,4.44209]
[1779874410251,32.28,75762.1483,0.0,-0.97601,2e-05,4.44192]
[1779874415350,32.28,75760.1767,0.0,-0.97606,2e-05,4.43237]
[1779874415472,32.28,75760.1767,0.0,-0.97607,2e-05,4.4322]
[1779874419127,32.28,75760.3733,0.0,-0.97606,2e-05,4.43239]
[1779874419186,32.28,75760.3733,0.0,-0.97606,2e-05,4.43239]
[1779874419218,32.28,75760.3733,0.0,-0.97606,2e-05,4.43239]
[1779874419229,32.28,75760.3733,0.0,-0.97607,2e-05,4.43223]
[1779874424441,32.28,75760.7333,0.0,-0.97606,2e-05,4.43265]
[1779874426486,32.28,75760.97,0.0,-0.97606,2e-05,4.43315]
[1779874426719,32.28,75760.97,0.0,-0.97606,2e-05,4.43315]
[1779874426808,32.28,75760.97,0.0,-0.97606,2e-05,4.43315]
[1779874426970,32.28,75760.97,0.0,-0.97606,2e-05,4.43315]
[1779874427031,32.28,75760.97,0.0,-0.97606,2e-05,4.43298]
[1779874431163,32.28,75762.2767,0.0,-0.97604,2e-05,4.43706]
[1779874431222,32.28,75762.2767,0.0,-0.97604,2e-05,4.43706]
[1779874431974,32.28,75762.2767,0.0,-0.97604,2e-05,4.43689]
[1779874432217,32.28,75762.2767,0.0,-0.97604,2e-05,4.43689]
[1779874432235,32.28,75762.2767,0.0,-0.97604,2e-05,4.43672]
[1779874435229,32.28,75762.2383,0.0,-0.97604,2e-05,4.43625]
[1779874435469,32.28,75762.2383,0.0,-0.97604,2e-05,4.43605]
[1779874437425,32.27,75766.68,0.0,-0.97595,2e-05,4.45129]
[1779874441999,32.27,75766.5533,0.0,-0.97595,2e-05,4.45007]
[1779874442218,32.27,75766.5533,0.0,-0.97595,2e-05,4.45007]
[1779874442319,32.27,75766.5533,0.0,-0.97595,2e-05,4.44985]
[1779874442881,32.27,75766.5533,0.0,-0.97595,2e-05,4.44985]
[1779874442967,32.27,75766.5533,0.0,-0.97595,2e-05,4.44985]
[1779874445161,32.27,75769.61,0.0,-0.97589,2e-05,4.46]
[1779874450196,32.27,75771.4133,0.0,-0.97586,2e-05,4.46527]
[1779874452281,32.27,75772.6133,0.0,-0.97583,2e-05,4.46928]
[1779874452427,32.27,75772.6133,0.0,-0.97583,2e-05,4.46905]
[1779874452466,32.27,75772.6133,0.0,-0.97583,2e-05,4.46905]
[1779874453217,32.27,75772.6133,0.0,-0.97583,2e-05,4.46882]
[1779874453641,32.27,75772.6133,0.0,-0.97583,2e-05,4.46882]
[1779874453732,32.27,75772.6133,0.0,-0.97583,2e-05,4.46882]
[1779874455231,32.27,75775.48,0.0,-0.97577,2e-05,4.47846]
[1779874456241,32.27,75778.895,0.0,-0.9757,2e-05,4.4903]
[1779874457967,32.27,75778.895,0.0,-0.9757,2e-05,4.49002]
[1779874458194,32.27,75778.895,0.0,-0.9757,2e-05,4.49002]
[1779874458217,32.27,75778.895,0.0,-0.9757,2e-05,4.49002]
[1779874458256,32.27,75778.895,0.0,-0.9757,2e-05,4.48974]
[1779874459263,32.27,75782.695,0.0,-0.97562,2e-05,4.50296]
[1779874463884,32.26,75782.1083,0.0,-0.97564,2e-05,4.49976]
[1779874463967,32.26,75782.1083,0.0,-0.97564,2e-05,4.49976]
[1779874464370,32.26,75782.1083,0.0,-0.97564,2e-05,4.49976]
[1779874464452,32.26,75783.1533,0.0,-0.97562,2e-05,4.5032]
[1779874464470,32.26,75783.1533,0.0,-0.97562,2e-05,4.5032]
[1779874467965,32.26,75783.225,0.0,-0.97562,2e-05,4.5026]
[1779874469333,32.26,75785.955,0.0,-0.97556,2e-05,4.51173]
[1779874469538,32.26,75785.955,0.0,-0.97556,2e-05,4.51173]
[1779874469718,32.26,75785.955,0.0,-0.97556,2e-05,4.51173]
[1779874471347,32.26,75781.8483,0.0,-0.97567,2e-05,4.49464]
[1779874472354,32.26,75778.2667,0.0,-0.97575,2e-05,4.48168]
[1779874474150,32.26,75778.865,0.0,-0.97574,2e-05,4.48356]
[1779874474218,32.26,75778.865,0.0,-0.97574,2e-05,4.48356]
[1779874476197,32.26,75778.7,0.0,-0.97575,2e-05,4.48248]
[1779874476382,32.26,75778.7,0.0,-0.97575,2e-05,4.48223]
[1779874476648,32.26,75778.7,0.0,-0.97575,2e-05,4.48223]
[1779874476728,32.26,75778.7,0.0,-0.97575,2e-05,4.48223]
[1779874477389,32.26,75778.7,0.0,-0.97575,2e-05,4.48203]
[1779874478396,32.26,75770.905,0.0,-0.97593,2e-05,4.45429]
[1779874483431,32.26,75766.8283,0.0,-0.97602,2e-05,4.43905]
[1779874484434,32.26,75766.8283,0.0,-0.97602,2e-05,4.43905]
[1779874484468,32.26,75766.8283,0.0,-0.97602,2e-05,4.43905]
[1779874485951,32.25,75766.66,0.0,-0.97603,2e-05,4.43812]
[1779874485967,32.25,75766.66,0.0,-0.97603,2e-05,4.43812]
[1779874486452,32.25,75766.66,0.0,-0.97603,2e-05,4.43795]
[1779874489756,32.25,75766.37,0.0,-0.97604,2e-05,4.43645]
[1779874489969,32.25,75766.37,0.0,-0.97604,2e-05,4.43645]
[1779874492480,32.25,75760.615,0.0,-0.97617,2e-05,4.41585]
[1779874497485,32.25,75761.0867,0.0,-0.97616,2e-05,4.41683]
[1779874502490,32.25,75761.3617,0.0,-0.97616,2e-05,4.41713]
[1779874503948,32.25,75762.0067,0.0,-0.97615,2e-05,4.41925]
[1779874503972,32.25,75762.0067,0.0,-0.97615,2e-05,4.41925]
[1779874504969,32.25,75762.0067,0.0,-0.97615,2e-05,4.41911]
[1779874505218,32.25,75762.0067,0.0,-0.97615,2e-05,4.41911]
[1779874505319,32.25,75762.0067,0.0,-0.97615,2e-05,4.41897]
[1779874511499,32.25,75762.0083,0.0,-0.97615,2e-05,4.41815]
[1779874514594,32.25,75762.3117,0.0,-0.97615,2e-05,4.4188]
[1779874514719,32.25,75762.3117,0.0,-0.97615,2e-05,4.4188]
[1779874515679,32.25,75762.8617,0.0,-0.97614,2e-05,4.42059]
[1779874515719,32.25,75762.8617,0.0,-0.97614,2e-05,4.42059]
[1779874516504,32.25,75763.0033,0.0,-0.97614,2e-05,4.42095]
[1779874520633,32.25,75763.0783,0.0,-0.97614,2e-05,4.42065]
[1779874520720,32.25,75763.0783,0.0,-0.97614,2e-05,4.42065]
[1779874522239,32.25,75766.4433,0.0,-0.97606,2e-05,4.43232]
[1779874525101,32.24,75768.5917,0.0,-0.97602,2e-05,4.43937]
[1779874525219,32.24,75768.5917,0.0,-0.97602,2e-05,4.43937]
[1779874525265,32.24,75768.5917,0.0,-0.97602,2e-05,4.43937]
[1779874525468,32.24,75768.5917,0.0,-0.97602,2e-05,4.43937]
[1779874525513,32.24,75768.965,0.0,-0.97601,2e-05,4.44051]
[1779874530518,32.24,75768.5583,0.0,-0.97603,2e-05,4.43821]
[1779874534308,32.24,75768.915,0.0,-0.97603,2e-05,4.43701]
[1779874534469,32.24,75768.915,0.0,-0.97603,2e-05,4.43701]
[1779874536524,32.24,75777.26,0.0,-0.97585,2e-05,4.46588]
[1779874536960,32.24,75777.26,0.0,-0.97585,2e-05,4.46588]
[1779874536967,32.24,75777.26,0.0,-0.97585,2e-05,4.46588]
[1779874537061,32.24,75777.26,0.0,-0.97585,2e-05,4.46566]
[1779874540124,32.24,75776.5833,0.0,-0.97587,2e-05,4.46285]
[1779874540217,32.24,75776.5833,0.0,-0.97587,2e-05,4.46285]
[1779874545533,32.24,75777.5167,0.0,-0.97586,2e-05,4.46487]
[1779874546585,32.24,75776.8483,0.0,-0.97587,2e-05,4.4623]
[1779874546724,32.24,75776.8483,0.0,-0.97587,2e-05,4.4623]
[1779874547535,32.24,75776.71,0.0,-0.97588,2e-05,4.4616]
[1779874548425,32.24,75776.71,0.0,-0.97588,2e-05,4.4616]
[1779874548466,32.24,75776.71,0.0,-0.97588,2e-05,4.4616]
[1779874550538,32.23,75784.93,0.0,-0.9757,2e-05,4.49005]
[1779874551483,32.23,75784.93,0.0,-0.9757,2e-05,4.49005]
[1779874551518,32.23,75784.93,0.0,-0.9757,2e-05,4.4898]
[1779874551718,32.23,75784.93,0.0,-0.9757,2e-05,4.4898]
[1779874552522,32.23,75784.93,0.0,-0.9757,2e-05,4.4898]
[1779874552728,32.23,75784.2667,0.0,-0.97572,2e-05,4.48719]
[1779874554542,32.23,75791.41,0.0,-0.97556,2e-05,4.51206]
[1779874557550,32.23,75796.6267,0.0,-0.97545,2e-05,4.52974]
[1779874559552,32.23,75804.8717,0.0,-0.97526,2e-05,4.55858]
[1779874561554,32.23,75809.575,0.0,-0.97516,2e-05,4.57473]
[1779874563556,32.23,75814.1367,0.0,-0.97506,2e-05,4.59036]
[1779874564722,32.23,75814.1367,0.0,-0.97506,2e-05,4.58993]
[1779874569039,32.22,75818.9567,0.0,-0.97497,2e-05,4.6052]
[1779874569975,32.22,75818.9567,0.0,-0.97497,2e-05,4.6052]
[1779874570216,32.22,75818.9567,0.0,-0.97497,2e-05,4.6052]
[1779874570318,32.22,75818.9567,0.0,-0.97497,2e-05,4.60475]
[1779874576088,32.22,75824.0017,0.0,-0.97487,2e-05,4.62025]
[1779874578335,32.22,75824.0017,0.0,-0.97487,2e-05,4.61978]
[1779874578466,32.22,75824.0017,0.0,-0.97487,2e-05,4.61978]
[1779874584077,32.21,75825.7217,0.0,-0.97485,2e-05,4.62322]
[1779874584151,32.21,75825.7217,0.0,-0.97485,2e-05,4.62322]
[1779874584218,32.21,75825.7217,0.0,-0.97485,2e-05,4.62322]
[1779874584307,32.21,75825.7217,0.0,-0.97485,2e-05,4.62281]
[1779874585151,32.21,75815.9667,0.0,-0.97508,2e-05,4.58708]
[1779874588632,32.21,75815.745,0.0,-0.9751,2e-05,4.58504]
[1779874588641,32.21,75815.745,0.0,-0.9751,2e-05,4.58504]
[1779874588720,32.21,75815.745,0.0,-0.9751,2e-05,4.58504]
[1779874589179,32.21,75815.745,0.0,-0.9751,2e-05,4.58464]
[1779874594214,32.2,75811.7267,0.0,-0.97521,2e-05,4.56622]
[1779874595549,32.2,75811.7267,0.0,-0.97521,2e-05,4.56622]
[1779874595641,32.2,75811.7267,0.0,-0.97522,2e-05,4.56587]
[1779874595723,32.2,75811.7267,0.0,-0.97522,2e-05,4.56587]
[1779874596228,32.2,75811.7267,0.0,-0.97522,2e-05,4.56552]
[1779874600256,32.2,75807.735,0.0,-0.97532,2e-05,4.54977]
[1779874602631,32.2,75809.135,0.0,-0.97529,2e-05,4.55407]
[1779874602682,32.2,75809.135,0.0,-0.97529,2e-05,4.55407]
[1779874602735,32.2,75809.135,0.0,-0.97529,2e-05,4.55407]
[1779874603277,32.2,75809.135,0.0,-0.97529,2e-05,4.55369]
[1779874604138,32.2,75809.135,0.0,-0.97529,2e-05,4.55369]
[1779874607308,32.19,75813.9683,0.0,-0.97519,2e-05,4.56955]
[1779874607899,32.19,75813.9683,0.0,-0.97519,2e-05,4.56955]
[1779874607969,32.19,75813.9683,0.0,-0.97519,2e-05,4.56955]
[1779874608013,32.19,75813.9683,0.0,-0.97519,2e-05,4.56955]
[1779874608217,32.19,75813.9683,0.0,-0.97519,2e-05,4.56955]
[1779874608316,32.19,75813.9683,0.0,-0.9752,2e-05,4.56915]
[1779874611373,32.19,75817.115,0.0,-0.97513,2e-05,4.57966]
[1779874611468,32.19,75817.115,0.0,-0.97513,2e-05,4.57966]
[1779874612346,32.19,75827.0967,0.0,-0.9749,2e-05,4.61487]
[1779874617379,32.19,75826.69,0.0,-0.97493,2e-05,4.61115]
[1779874619857,32.19,75827.0417,0.0,-0.97493,2e-05,4.61151]
[1779874619968,32.19,75827.0417,0.0,-0.97493,2e-05,4.61151]
[1779874620034,32.19,75827.0417,0.0,-0.97493,2e-05,4.61151]
[1779874620218,32.19,75827.0417,0.0,-0.97493,2e-05,4.61151]
[1779874620400,32.18,75827.0417,0.0,-0.97493,2e-05,4.61105]
[1779874622132,32.18,75829.1733,0.0,-0.97488,2e-05,4.61833]
[1779874624430,32.18,75835.1233,0.0,-0.97475,2e-05,4.63853]
[1779874625359,32.18,75835.1233,0.0,-0.97475,2e-05,4.63853]
[1779874625468,32.18,75835.1233,0.0,-0.97475,2e-05,4.63853]
[1779874631479,32.17,75833.995,0.0,-0.9748,2e-05,4.63108]
[1779874632236,32.17,75833.995,0.0,-0.9748,2e-05,4.63108]
[1779874632283,32.17,75833.995,0.0,-0.9748,2e-05,4.63108]
[1779874632468,32.17,75833.995,0.0,-0.9748,2e-05,4.63108]
[1779874632486,32.17,75833.995,0.0,-0.9748,2e-05,4.6306]
[1779874636424,32.17,75833.8567,0.0,-0.97482,2e-05,4.62867]
[1779874636472,32.17,75833.8567,0.0,-0.97482,2e-05,4.62867]
[1779874636477,32.17,75833.8567,0.0,-0.97482,2e-05,4.62867]
[1779874636513,32.17,75833.8567,0.0,-0.97482,2e-05,4.6282]
[1779874636719,32.17,75833.8567,0.0,-0.97482,2e-05,4.6282]
[1779874642139,32.17,75834.0267,0.0,-0.97483,2e-05,4.62648]
[1779874646805,32.16,75834.1767,0.0,-0.97484,2e-05,4.62468]
[1779874646968,32.16,75834.1767,0.0,-0.97484,2e-05,4.62468]
[1779874652003,32.16,75834.26,0.0,-0.97487,2e-05,4.62066]
[1779874652217,32.16,75834.26,0.0,-0.97487,2e-05,4.62066]
[1779874652435,32.16,75834.26,0.0,-0.97487,2e-05,4.62066]
[1779874652468,32.16,75834.26,0.0,-0.97487,2e-05,4.62066]
[1779874652625,32.16,75834.26,0.0,-0.97487,2e-05,4.62023]
[1779874653633,32.16,75828.8567,0.0,-0.975,2e-05,4.60021]
[1779874659654,32.15,75827.4567,0.0,-0.97505,2e-05,4.59266]
[1779874662657,32.15,75823.4233,0.0,-0.97515,2e-05,4.57688]
[1779874663024,32.15,75823.4233,0.0,-0.97515,2e-05,4.57688]
[1779874663147,32.15,75823.4233,0.0,-0.97515,2e-05,4.57688]
[1779874663219,32.15,75823.4233,0.0,-0.97515,2e-05,4.57688]
[1779874663301,32.15,75823.4233,0.0,-0.97515,2e-05,4.5765]
[1779874668602,32.15,75821.55,0.0,-0.9752,2e-05,4.56825]
[1779874668725,32.15,75821.55,0.0,-0.9752,2e-05,4.56825]
[1779874674670,32.14,75816.2817,0.0,-0.97534,2e-05,4.54675]
[1779874675578,32.14,75816.2817,0.0,-0.97534,2e-05,4.54675]
[1779874675721,32.14,75816.2817,0.0,-0.97534,2e-05,4.54643]
[1779874675890,32.14,75816.2817,0.0,-0.97534,2e-05,4.54643]
[1779874675968,32.14,75816.2817,0.0,-0.97534,2e-05,4.54643]
[1779874676672,32.14,75815.4883,0.0,-0.97536,2e-05,4.54325]
[1779874681677,32.14,75815.5217,0.0,-0.97537,2e-05,4.54176]
[1779874686566,32.14,75815.7783,0.0,-0.97537,2e-05,4.54139]
[1779874686682,32.14,75819.92,0.0,-0.97528,2e-05,4.55593]
[1779874686720,32.14,75819.92,0.0,-0.97528,2e-05,4.55593]
[1779874686722,32.14,75819.92,0.0,-0.97528,2e-05,4.55593]
[1779874686969,32.14,75819.92,0.0,-0.97528,2e-05,4.55593]
[1779874687683,32.13,75821.8733,0.0,-0.97524,2e-05,4.56261]
[1779874691688,32.13,75826.9017,0.0,-0.97513,2e-05,4.57928]
[1779874691744,32.13,75826.9017,0.0,-0.97513,2e-05,4.57928]
[1779874691969,32.13,75826.9017,0.0,-0.97513,2e-05,4.57928]
[1779874694256,32.13,75830.26,0.0,-0.97506,2e-05,4.59064]
[1779874694367,32.13,75830.26,0.0,-0.97506,2e-05,4.59064]
[1779874694469,32.13,75830.26,0.0,-0.97506,2e-05,4.59064]
[1779874694549,32.13,75830.26,0.0,-0.97506,2e-05,4.59022]
[1779874697694,32.13,75836.8333,0.0,-0.97492,2e-05,4.61278]
[1779874699082,32.13,75838.345,0.0,-0.97489,2e-05,4.61782]
[1779874699224,32.13,75838.345,0.0,-0.97489,2e-05,4.61782]
[1779874699238,32.13,75838.345,0.0,-0.97489,2e-05,4.61782]
[1779874699468,32.13,75838.345,0.0,-0.97489,2e-05,4.61782]
[1779874699556,32.13,75838.345,0.0,-0.97489,2e-05,4.61738]
[1779874702699,32.12,75842.6417,0.0,-0.9748,2e-05,4.63163]
[1779874707410,32.12,75845.2467,0.0,-0.97475,2e-05,4.6392]
[1779874707471,32.12,75845.2467,0.0,-0.97475,2e-05,4.6392]
[1779874707507,32.12,75845.2467,0.0,-0.97475,2e-05,4.6392]
[1779874707557,32.12,75845.2467,0.0,-0.97475,2e-05,4.63872]
[1779874707718,32.12,75845.2467,0.0,-0.97475,2e-05,4.63872]
[1779874709113,32.12,75845.3667,0.0,-0.97475,2e-05,4.63868]
[1779874710707,32.12,75862.5483,0.0,-0.97436,2e-05,4.70061]
[1779874710777,32.12,75862.5483,0.0,-0.97436,2e-05,4.70061]
[1779874712187,32.12,75865.8217,0.0,-0.9743,2e-05,4.71006]
[1779874717715,32.11,75869.5633,0.0,-0.97423,2e-05,4.72025]
[1779874720718,32.11,75874.1717,0.0,-0.97413,2e-05,4.73541]
[1779874721719,32.1,75878.055,0.0,-0.97405,2e-05,4.74916]
[1779874726904,32.1,75881.13,0.0,-0.97399,2e-05,4.75718]
[1779874726971,32.1,75881.13,0.0,-0.97399,2e-05,4.75718]
[1779874727072,32.1,75881.13,0.0,-0.97399,2e-05,4.75718]
[1779874727220,32.1,75881.13,0.0,-0.97399,2e-05,4.75718]
[1779874727279,32.1,75881.13,0.0,-0.974,2e-05,4.7565]
[1779874733490,32.09,75880.505,0.0,-0.97404,2e-05,4.7508]
[1779874733723,32.09,75880.505,0.0,-0.97404,2e-05,4.7508]
[1779874738655,32.09,75880.765,0.0,-0.97405,2e-05,4.74842]
[1779874738719,32.09,75880.765,0.0,-0.97405,2e-05,4.74842]
[1779874738895,32.08,75884.06,0.0,-0.97398,2e-05,4.75999]
[1779874738976,32.08,75884.06,0.0,-0.97398,2e-05,4.75999]
[1779874739250,32.08,75884.06,0.0,-0.97398,2e-05,4.7593]
[1779874743267,32.08,75881.8,0.0,-0.97405,2e-05,4.7489]
[1779874743478,32.08,75881.8,0.0,-0.97405,2e-05,4.7489]
[1779874748000,32.07,75880.3567,0.0,-0.9741,2e-05,4.74027]
[1779874748219,32.07,75880.3567,0.0,-0.9741,2e-05,4.74027]
[1779874748444,32.07,75880.3567,0.0,-0.9741,2e-05,4.74027]
[1779874748467,32.07,75880.3567,0.0,-0.9741,2e-05,4.74027]
[1779874748568,32.07,75880.3567,0.0,-0.97411,2e-05,4.73963]
[1779874753703,32.07,75878.9333,0.0,-0.97416,2e-05,4.7318]
[1779874753720,32.07,75878.9333,0.0,-0.97416,2e-05,4.7318]
[1779874753750,32.07,75875.7183,0.0,-0.97424,2e-05,4.71927]
[1779874755629,32.07,75875.7183,0.0,-0.97424,2e-05,4.71867]
[1779874755719,32.07,75875.7183,0.0,-0.97424,2e-05,4.71867]
[1779874761501,32.06,75873.56,0.0,-0.97432,2e-05,4.70713]
[1779874761678,32.06,75873.56,0.0,-0.97432,2e-05,4.70713]
[1779874761725,32.06,75873.56,0.0,-0.97432,2e-05,4.70713]
[1779874761758,32.06,75873.4983,0.0,-0.97432,2e-05,4.70632]
[1779874765842,32.05,75870.3117,0.0,-0.97441,2e-05,4.69226]
[1779874765970,32.05,75870.3117,0.0,-0.97441,2e-05,4.69226]
[1779874766015,32.05,75870.3117,0.0,-0.97441,2e-05,4.69226]
[1779874766222,32.05,75870.3117,0.0,-0.97441,2e-05,4.69226]
[1779874766441,32.05,75870.3117,0.0,-0.97442,2e-05,4.6917]
[1779874768964,32.05,75870.04,0.0,-0.97444,2e-05,4.68834]
[1779874769222,32.05,75870.04,0.0,-0.97444,2e-05,4.68834]
[1779874769462,32.05,75870.04,0.0,-0.97444,2e-05,4.68775]
[1779874770111,32.05,75870.04,0.0,-0.97444,2e-05,4.68775]
[1779874770226,32.05,75870.04,0.0,-0.97444,2e-05,4.68775]
[1779874771476,32.05,75876.2417,0.0,-0.97431,2e-05,4.70744]
[1779874776511,32.04,75876.1817,0.0,-0.97433,2e-05,4.70431]
[1779874780969,32.04,75875.6733,0.0,-0.97436,2e-05,4.70014]
[1779874781217,32.04,75875.6733,0.0,-0.97436,2e-05,4.70014]
[1779874781744,32.04,75875.6733,0.0,-0.97436,2e-05,4.70014]
[1779874781778,32.04,75872.635,0.0,-0.97444,2e-05,4.68838]
[1779874781971,32.04,75872.635,0.0,-0.97444,2e-05,4.68838]
[1779874784661,32.03,75870.76,0.0,-0.97449,2e-05,4.68039]
[1779874788169,32.03,75869.875,0.0,-0.97452,2e-05,4.67502]
[1779874788217,32.03,75869.875,0.0,-0.97452,2e-05,4.67502]
[1779874791625,32.03,75866.105,0.0,-0.97462,2e-05,4.65913]
[1779874796658,32.02,75866.5817,0.0,-0.97463,2e-05,4.65837]
[1779874801801,32.02,75865.2383,0.0,-0.97468,2e-05,4.65099]
[1779874802142,32.02,75865.2383,0.0,-0.97468,2e-05,4.65099]
[1779874802221,32.02,75865.2383,0.0,-0.97468,2e-05,4.65099]
[1779874802525,32.02,75865.2383,0.0,-0.97468,2e-05,4.65099]
[1779874802719,32.02,75865.2383,0.0,-0.97468,2e-05,4.65099]
[1779874802721,32.02,75865.2383,0.0,-0.97468,2e-05,4.65051]
[1779874807735,32.01,75862.33,0.0,-0.97476,2e-05,4.63747]
[1779874808122,32.01,75862.33,0.0,-0.97476,2e-05,4.63747]
[1779874808223,32.01,75862.33,0.0,-0.97476,2e-05,4.63747]
[1779874808742,32.01,75862.33,0.0,-0.97477,2e-05,4.63703]
[1779874808960,32.01,75862.33,0.0,-0.97477,2e-05,4.63703]
[1779874808967,32.01,75862.33,0.0,-0.97477,2e-05,4.63703]
[1779874814783,32.01,75859.04,0.0,-0.97486,2e-05,4.62237]
[1779874815721,32.01,75859.04,0.0,-0.97486,2e-05,4.62237]
[1779874815973,32.01,75859.04,0.0,-0.97486,2e-05,4.62194]
[1779874816167,32.01,75859.04,0.0,-0.97486,2e-05,4.62194]
[1779874816220,32.01,75859.04,0.0,-0.97486,2e-05,4.62194]
[1779874816816,32.01,75858.72,0.0,-0.97487,2e-05,4.62034]
[1779874821821,32.0,75859.9383,0.0,-0.97486,2e-05,4.62262]
[1779874827064,32.0,75859.935,0.0,-0.97487,2e-05,4.62088]
[1779874827249,32.0,75859.935,0.0,-0.97487,2e-05,4.62088]
[1779874832831,31.99,75858.8917,0.0,-0.97492,2e-05,4.6121]
[1779874835877,31.99,75861.6683,0.0,-0.97487,2e-05,4.62098]
[1779874835967,31.99,75861.6683,0.0,-0.97487,2e-05,4.62098]
[1779874836544,31.99,75861.6683,0.0,-0.97487,2e-05,4.62098]
[1779874836722,31.99,75861.6683,0.0,-0.97487,2e-05,4.62098]
[1779874836824,31.99,75861.6683,0.0,-0.97487,2e-05,4.62055]
[1779874842842,31.99,75862.0483,0.0,-0.97488,2e-05,4.61938]
[1779874846157,31.98,75861.3067,0.0,-0.9749,2e-05,4.6154]
[1779874846218,31.98,75861.3067,0.0,-0.9749,2e-05,4.6154]
[1779874849188,31.98,75861.3967,0.0,-0.97491,2e-05,4.61489]
[1779874849220,31.98,75861.3967,0.0,-0.97491,2e-05,4.61489]
[1779874849289,31.98,75861.3967,0.0,-0.97491,2e-05,4.61406]
[1779874854854,31.98,75862.4617,0.0,-0.9749,2e-05,4.61586]
[1779874856960,31.98,75863.0267,0.0,-0.97489,2e-05,4.61708]
[1779874856968,31.98,75863.0267,0.0,-0.97489,2e-05,4.61708]
[1779874857857,31.98,75858.6383,0.0,-0.975,2e-05,4.60068]
[1779874862862,31.97,75858.3617,0.0,-0.97502,2e-05,4.59772]
[1779874862923,31.97,75858.3617,0.0,-0.97502,2e-05,4.59772]
[1779874862967,31.97,75858.3617,0.0,-0.97502,2e-05,4.59772]
[1779874863687,31.97,75858.3617,0.0,-0.97502,2e-05,4.59772]
[1779874863718,31.97,75858.3617,0.0,-0.97502,2e-05,4.59772]
[1779874863789,31.97,75858.3617,0.0,-0.97502,2e-05,4.59733]
[1779874868868,31.97,75859.01,0.0,-0.97502,2e-05,4.59777]
[1779874871871,31.97,75849.8267,0.0,-0.97524,2e-05,4.56331]
[1779874872871,31.96,75846.1283,0.0,-0.97532,2e-05,4.54962]
[1779874873077,31.96,75846.1283,0.0,-0.97532,2e-05,4.54962]
[1779874873220,31.96,75846.1283,0.0,-0.97532,2e-05,4.54962]
[1779874874787,31.96,75846.1283,0.0,-0.97533,2e-05,4.54932]
[1779874874841,31.96,75846.1283,0.0,-0.97533,2e-05,4.54902]
[1779874874969,31.96,75846.1283,0.0,-0.97533,2e-05,4.54902]
[1779874879854,31.96,75848.1417,0.0,-0.97529,2e-05,4.55506]
[1779874879967,31.96,75848.8317,0.0,-0.97528,2e-05,4.55724]
[1779874886885,31.96,75850.5917,0.0,-0.97525,2e-05,4.56137]
[1779874890114,31.96,75850.4433,0.0,-0.97526,2e-05,4.55987]
[1779874890218,31.96,75850.4433,0.0,-0.97526,2e-05,4.55987]
[1779874892591,31.95,75850.4567,0.0,-0.97527,2e-05,4.5573]
[1779874892718,31.95,75850.4567,0.0,-0.97527,2e-05,4.5573]
[1779874892820,31.95,75850.4567,0.0,-0.97528,2e-05,4.55698]
[1779874897896,31.95,75852.2583,0.0,-0.97524,2e-05,4.56188]
[1779874898683,31.95,75852.2583,0.0,-0.97524,2e-05,4.56188]
[1779874904419,31.95,75852.295,0.0,-0.97526,2e-05,4.55979]
[1779874905290,31.95,75852.295,0.0,-0.97526,2e-05,4.55979]
[1779874905468,31.95,75852.295,0.0,-0.97526,2e-05,4.55979]
[1779874905520,31.95,75852.295,0.0,-0.97526,2e-05,4.5595]
[1779874906433,31.95,75848.29,0.0,-0.97535,2e-05,4.54471]
[1779874911468,31.94,75849.7183,0.0,-0.97533,2e-05,4.54839]
[1779874916502,31.94,75850.1433,0.0,-0.97533,2e-05,4.54843]
[1779874922921,31.94,75851.6283,0.0,-0.97531,2e-05,4.55198]
[1779874927926,31.93,75852.87,0.0,-0.97529,2e-05,4.55494]
[1779874933932,31.93,75853.655,0.0,-0.97528,2e-05,4.55593]
[1779874938937,31.93,75854.16,0.0,-0.97528,2e-05,4.55623]
[1779874944943,31.93,75854.8633,0.0,-0.97528,2e-05,4.55693]
[1779874949948,31.92,75854.7467,0.0,-0.97529,2e-05,4.55498]
[1779874955954,31.92,75850.3933,0.0,-0.97541,2e-05,4.53552]
[1779874961819,31.92,75851.5583,0.0,-0.9754,2e-05,4.53808]
[1779874967866,31.91,75851.5283,0.0,-0.97541,2e-05,4.53633]
[1779874972973,31.91,75850.24,0.0,-0.97544,2e-05,4.53035]
[1779874978943,31.91,75849.7117,0.0,-0.97547,2e-05,4.52689]
[1779874983984,31.91,75849.8167,0.0,-0.97547,2e-05,4.52598]
[1779874988989,31.9,75850.2417,0.0,-0.97547,2e-05,4.52625]
[1779874993994,31.9,75849.06,0.0,-0.97551,2e-05,4.52075]
[1779874999000,31.9,75850.875,0.0,-0.97547,2e-05,4.52605]
[1779875008011,31.9,75850.63,0.0,-0.97549,2e-05,4.52295]
[1779875014017,31.89,75850.5133,0.0,-0.97551,2e-05,4.5191]
[1779875020028,31.89,75860.1283,0.0,-0.9753,2e-05,4.55235]
[1779875027035,31.89,75850.53,0.0,-0.97554,2e-05,4.51558]
[1779875029037,31.89,75846.8467,0.0,-0.97562,2e-05,4.5019]
[1779875035045,31.88,75846.72,0.0,-0.97564,2e-05,4.5002]
[1779875040050,31.88,75845.6067,0.0,-0.97567,2e-05,4.49519]
[1779875045055,31.88,75845.0017,0.0,-0.97569,2e-05,4.49206]
[1779875050060,31.88,75844.6217,0.0,-0.9757,2e-05,4.48975]
[1779875056066,31.88,75848.5033,0.0,-0.97562,2e-05,4.50253]
[1779875061524,31.87,75849.1933,0.0,-0.97561,2e-05,4.50375]
[1779875066559,31.87,75845.9233,0.0,-0.97569,2e-05,4.49104]
[1779875071594,31.87,75848.0083,0.0,-0.97566,2e-05,4.49557]
[1779875076629,31.87,75849.505,0.0,-0.97564,2e-05,4.49994]
[1779875081664,31.87,75848.8683,0.0,-0.97566,2e-05,4.49666]
[1779875086095,31.87,75852.3767,0.0,-0.97558,2e-05,4.50844]
[1779875091734,31.86,75852.7167,0.0,-0.97558,2e-05,4.50837]
[1779875097106,31.86,75853.0067,0.0,-0.97558,2e-05,4.50834]
[1779875103112,31.86,75853.315,0.0,-0.97558,2e-05,4.50815]
[1779875108853,31.86,75855.8783,0.0,-0.97553,2e-05,4.51605]
[1779875110867,31.86,75859.505,0.0,-0.97545,2e-05,4.52865]
[1779875115902,31.85,75855.9567,0.0,-0.97554,2e-05,4.51465]
[1779875121131,31.85,75856.7217,0.0,-0.97553,2e-05,4.51627]
[1779875126980,31.85,75854.9967,0.0,-0.97558,2e-05,4.50875]
[1779875133023,31.85,75856.0083,0.0,-0.97558,2e-05,4.50913]
[1779875138147,31.84,75856.5583,0.0,-0.97557,2e-05,4.51003]
[1779875144100,31.84,75856.6583,0.0,-0.97558,2e-05,4.5091]
[1779875149135,31.84,75856.2033,0.0,-0.97559,2e-05,4.50641]
[1779875153163,31.84,75852.6833,0.0,-0.97568,2e-05,4.49295]
[1779875158169,31.84,75852.9783,0.0,-0.97568,2e-05,4.49308]
[1779875163179,31.84,75853.49,0.0,-0.97567,2e-05,4.49399]
[1779875168184,31.83,75854.3933,0.0,-0.97566,2e-05,4.49629]
[1779875173189,31.83,75854.7017,0.0,-0.97566,2e-05,4.49645]
[1779875178194,31.83,75856.8133,0.0,-0.97562,2e-05,4.50306]
[1779875183199,31.83,75856.4417,0.0,-0.97563,2e-05,4.50071]
[1779875188204,31.83,75854.4733,0.0,-0.97568,2e-05,4.49269]
[1779875191207,31.83,75850.4283,0.0,-0.97579,2e-05,4.47567]
[1779875192208,31.83,75839.915,0.0,-0.97603,2e-05,4.43798]
[1779875194210,31.83,75830.4583,0.0,-0.97624,2e-05,4.40427]
[1779875194736,31.83,75830.4583,0.0,-0.97624,2e-05,4.40427]
[1779875194972,31.83,75830.4583,0.0,-0.97624,2e-05,4.40427]
[1779875200216,31.83,75830.09,0.0,-0.97625,2e-05,4.40274]
[1779875203219,31.83,75824.4883,0.0,-0.97637,2e-05,4.38289]
[1779875204220,31.83,75820.2467,0.0,-0.97647,2e-05,4.36795]
[1779875206221,31.83,75820.39,0.0,-0.97646,2e-05,4.36848]
[1779875209423,31.83,75818.1617,0.0,-0.97651,2e-05,4.36076]
[1779875209467,31.83,75818.1617,0.0,-0.97651,2e-05,4.36076]
[1779875209557,31.83,75818.1617,0.0,-0.97651,2e-05,4.36076]
[1779875215230,31.83,75815.9383,0.0,-0.97656,2e-05,4.35321]
[1779875217721,31.83,75815.93,0.0,-0.97656,2e-05,4.35328]
[1779875217969,31.83,75815.93,0.0,-0.97656,2e-05,4.35328]
[1779875223238,31.83,75813.82,0.0,-0.9766,2e-05,4.3462]
[1779875228691,31.83,75811.8733,0.0,-0.97665,2e-05,4.33977]
[1779875233726,31.83,75812.26,0.0,-0.97663,2e-05,4.34147]
[1779875238785,31.83,75812.8483,0.0,-0.97662,2e-05,4.34375]
[1779875238967,31.83,75812.8483,0.0,-0.97662,2e-05,4.34375]
[1779875238986,31.83,75812.8483,0.0,-0.97662,2e-05,4.34379]
[1779875240223,31.83,75812.8483,0.0,-0.97662,2e-05,4.34379]
[1779875240259,31.83,75818.5267,0.0,-0.97649,2e-05,4.36378]
[1779875243796,31.83,75822.6283,0.0,-0.9764,2e-05,4.37828]
[1779875248831,31.83,75824.015,0.0,-0.97637,2e-05,4.38317]
[1779875250975,31.83,75823.7817,0.0,-0.97638,2e-05,4.38235]
[1779875251217,31.83,75823.7817,0.0,-0.97638,2e-05,4.38235]
[1779875251270,31.83,75823.8033,0.0,-0.97639,2e-05,4.38049]
[1779875251890,31.83,75823.8033,0.0,-0.97639,2e-05,4.38049]
[1779875251969,31.83,75823.8033,0.0,-0.97639,2e-05,4.38049]
[1779875255466,31.83,75825.5067,0.0,-0.97635,2e-05,4.38648]
[1779875258250,31.83,75826.2717,0.0,-0.97633,2e-05,4.38916]
[1779875258277,31.83,75827.2617,0.0,-0.97631,2e-05,4.39264]
[1779875258468,31.83,75827.2617,0.0,-0.97631,2e-05,4.39264]
[1779875258556,31.83,75827.2617,0.0,-0.97631,2e-05,4.39264]
[1779875258720,31.83,75827.2617,0.0,-0.97631,2e-05,4.39264]
[1779875258901,31.83,75827.2617,0.0,-0.97631,2e-05,4.39263]
[1779875263033,31.83,75828.0967,0.0,-0.97629,2e-05,4.39551]
[1779875263222,31.83,75828.0967,0.0,-0.97629,2e-05,4.39551]
[1779875265391,31.83,75830.0033,0.0,-0.97625,2e-05,4.40216]
[1779875265467,31.83,75830.0033,0.0,-0.97625,2e-05,4.40216]
[1779875265950,31.83,75830.0033,0.0,-0.97625,2e-05,4.40213]
[1779875270985,31.83,75831.9483,0.0,-0.97621,2e-05,4.40878]
[1779875272284,31.83,75831.9483,0.0,-0.97621,2e-05,4.40878]
[1779875272291,31.83,75840.3583,0.0,-0.97602,2e-05,4.4386]
[1779875272469,31.83,75840.3583,0.0,-0.97602,2e-05,4.4386]
[1779875273901,31.83,75840.3583,0.0,-0.97602,2e-05,4.43851]
[1779875279042,31.83,75839.6433,0.0,-0.97604,2e-05,4.43543]
[1779875282546,31.83,75841.4067,0.0,-0.976,2e-05,4.44142]
[1779875282717,31.83,75841.4067,0.0,-0.976,2e-05,4.44142]
[1779875283226,31.83,75841.4067,0.0,-0.976,2e-05,4.44142]
[1779875283278,31.83,75841.4067,0.0,-0.976,2e-05,4.44132]
[1779875283468,31.83,75841.4067,0.0,-0.976,2e-05,4.44132]
[1779875288934,31.82,75842.3683,0.0,-0.97598,2e-05,4.44425]
[1779875291647,31.82,75842.6917,0.0,-0.97598,2e-05,4.4451]
[1779875291717,31.82,75842.6917,0.0,-0.97598,2e-05,4.4451]
[1779875292202,31.82,75842.6917,0.0,-0.97598,2e-05,4.4451]
[1779875292219,31.82,75842.6917,0.0,-0.97598,2e-05,4.4451]
[1779875292311,31.82,75841.58,0.0,-0.976,2e-05,4.44103]
[1779875298177,31.82,75839.0267,0.0,-0.97607,2e-05,4.43141]
[1779875299574,31.82,75839.1117,0.0,-0.97606,2e-05,4.43164]
[1779875299716,31.82,75839.1117,0.0,-0.97606,2e-05,4.43164]
[1779875306235,31.82,75838.9283,0.0,-0.97607,2e-05,4.43043]
[1779875307184,31.82,75838.9283,0.0,-0.97607,2e-05,4.43043]
[1779875307229,31.82,75838.9283,0.0,-0.97607,2e-05,4.43043]
[1779875307242,31.82,75838.9283,0.0,-0.97607,2e-05,4.43035]
[1779875307667,31.82,75838.9283,0.0,-0.97607,2e-05,4.43035]
[1779875307721,31.82,75838.9283,0.0,-0.97607,2e-05,4.43035]
[1779875311331,31.82,75835.6167,0.0,-0.97616,2e-05,4.41637]
[1779875312448,31.82,75835.6167,0.0,-0.97616,2e-05,4.41632]
[1779875312470,31.82,75835.6167,0.0,-0.97616,2e-05,4.41632]
[1779875313270,31.82,75835.6167,0.0,-0.97616,2e-05,4.41632]
[1779875313324,31.82,75835.6167,0.0,-0.97616,2e-05,4.41626]
[1779875313467,31.82,75835.6167,0.0,-0.97616,2e-05,4.41626]
[1779875314332,31.82,75835.6167,0.0,-0.97616,2e-05,4.4162]
[1779875318338,31.82,75829.1983,0.0,-0.9763,2e-05,4.39326]
[1779875319001,31.82,75829.1983,0.0,-0.9763,2e-05,4.39326]
[1779875319219,31.82,75829.1983,0.0,-0.9763,2e-05,4.39326]
[1779875322552,31.82,75827.7867,0.0,-0.97634,2e-05,4.38822]
[1779875327618,31.82,75828.2183,0.0,-0.97633,2e-05,4.3897]
[1779875327720,31.82,75828.2183,0.0,-0.97633,2e-05,4.3897]
[1779875328195,31.82,75828.2183,0.0,-0.97633,2e-05,4.3897]
[1779875328220,31.82,75828.2183,0.0,-0.97633,2e-05,4.3897]
[1779875328248,31.82,75828.2183,0.0,-0.97633,2e-05,4.38969]
[1779875333353,31.82,75827.6667,0.0,-0.97634,2e-05,4.38769]
[1779875338358,31.82,75826.9283,0.0,-0.97636,2e-05,4.38506]
[1779875343363,31.82,75825.6233,0.0,-0.97638,2e-05,4.38045]
[1779875345719,31.82,75825.7,0.0,-0.97638,2e-05,4.38073]
[1779875345970,31.82,75825.7,0.0,-0.97638,2e-05,4.38073]
[1779875346366,31.82,75825.7,0.0,-0.97638,2e-05,4.38073]
[1779875345980,31.82,75825.7,0.0,-0.97638,2e-05,4.38074]
[1779875346467,31.82,75825.7,0.0,-0.97638,2e-05,4.38074]
[1779875350281,31.82,75826.205,0.0,-0.97637,2e-05,4.38253]
[1779875350467,31.82,75827.6783,0.0,-0.97634,2e-05,4.38773]
[1779875355731,31.82,75827.905,0.0,-0.97633,2e-05,4.38848]
[1779875355967,31.82,75827.905,0.0,-0.97633,2e-05,4.38848]
[1779875356267,31.82,75827.905,0.0,-0.97633,2e-05,4.38848]
[1779875356320,31.82,75827.905,0.0,-0.97633,2e-05,4.38848]
[1779875356469,31.82,75827.905,0.0,-0.97633,2e-05,4.38848]
[1779875361334,31.82,75825.3383,0.0,-0.97639,2e-05,4.37943]
[1779875361381,31.82,75825.165,0.0,-0.97639,2e-05,4.37883]
[1779875361467,31.82,75825.165,0.0,-0.97639,2e-05,4.37883]
[1779875361666,31.82,75825.165,0.0,-0.97639,2e-05,4.37883]
[1779875361720,31.82,75825.165,0.0,-0.97639,2e-05,4.37883]
[1779875361817,31.82,75825.165,0.0,-0.97639,2e-05,4.37883]
[1779875368388,31.82,75825.0983,0.0,-0.9764,2e-05,4.37864]
[1779875369414,31.82,75825.0983,0.0,-0.9764,2e-05,4.37864]
[1779875369468,31.82,75825.0983,0.0,-0.9764,2e-05,4.37864]
[1779875376396,31.82,75825.0083,0.0,-0.97641,2e-05,4.37646]
[1779875376804,31.82,75825.0083,0.0,-0.97641,2e-05,4.37646]
[1779875376967,31.82,75825.0083,0.0,-0.97641,2e-05,4.37646]
[1779875377012,31.82,75825.0083,0.0,-0.97641,2e-05,4.37647]
[1779875382151,31.82,75825.0083,0.0,-0.97641,2e-05,4.37647]
[1779875382222,31.82,75825.0083,0.0,-0.97641,2e-05,4.37647]
[1779875385835,31.82,75827.475,0.0,-0.97636,2e-05,4.38403]
[1779875387494,31.82,75827.475,0.0,-0.97636,2e-05,4.38402]
[1779875387718,31.82,75827.475,0.0,-0.97636,2e-05,4.38402]
[1779875387808,31.82,75827.475,0.0,-0.97636,2e-05,4.38402]
[1779875387968,31.82,75827.475,0.0,-0.97636,2e-05,4.38402]
[1779875388046,31.82,75827.475,0.0,-0.97636,2e-05,4.38401]
[1779875388856,31.82,75828.685,0.0,-0.97633,2e-05,4.38823]
[1779875389863,31.82,75836.8783,0.0,-0.97615,2e-05,4.41722]
[1779875392412,31.82,75839.9167,0.0,-0.97608,2e-05,4.42788]
[1779875392488,31.82,75839.9167,0.0,-0.97608,2e-05,4.42788]
[1779875392719,31.82,75839.9167,0.0,-0.97608,2e-05,4.42788]
[1779875393218,31.82,75839.9167,0.0,-0.97608,2e-05,4.42788]
[1779875393319,31.82,75839.9167,0.0,-0.97608,2e-05,4.42781]
[1779875393469,31.82,75839.9167,0.0,-0.97608,2e-05,4.42781]
[1779875393892,31.82,75839.9167,0.0,-0.97608,2e-05,4.42772]
[1779875394899,31.82,75842.3267,0.0,-0.97603,2e-05,4.43621]
[1779875396908,31.82,75843.605,0.0,-0.976,2e-05,4.44067]
[1779875398334,31.82,75843.605,0.0,-0.976,2e-05,4.44058]
[1779875398470,31.82,75844.3467,0.0,-0.97599,2e-05,4.44313]
[1779875403962,31.82,75845.3983,0.0,-0.97597,2e-05,4.44625]
[1779875406938,31.82,75845.045,0.0,-0.97598,2e-05,4.44479]
[1779875406968,31.82,75845.045,0.0,-0.97598,2e-05,4.44479]
[1779875412432,31.81,75843.0033,0.0,-0.97603,2e-05,4.43694]
[1779875417437,31.81,75841.785,0.0,-0.97606,2e-05,4.43218]
[1779875419826,31.81,75841.7767,0.0,-0.97606,2e-05,4.43199]
[1779875419967,31.81,75841.7767,0.0,-0.97606,2e-05,4.43199]
[1779875424108,31.81,75845.5033,0.0,-0.97598,2e-05,4.44485]
[1779875427130,31.81,75852.1033,0.0,-0.97583,2e-05,4.46806]
[1779875428137,31.81,75856.7917,0.0,-0.97572,2e-05,4.48473]
[1779875428847,31.81,75856.7917,0.0,-0.97572,2e-05,4.48473]
[1779875428968,31.81,75856.7917,0.0,-0.97572,2e-05,4.48473]
[1779875429144,31.81,75856.7917,0.0,-0.97572,2e-05,4.48458]
[1779875434187,31.81,75856.4167,0.0,-0.97575,2e-05,4.48048]
[1779875437805,31.81,75858.0233,0.0,-0.97571,2e-05,4.48575]
[1779875437968,31.81,75858.0233,0.0,-0.97571,2e-05,4.48575]
[1779875443249,31.81,75858.3417,0.0,-0.97571,2e-05,4.48587]
[1779875446629,31.81,75859.6233,0.0,-0.97569,2e-05,4.48996]
[1779875446721,31.81,75859.6233,0.0,-0.97569,2e-05,4.48996]
[1779875447277,31.81,75859.6233,0.0,-0.97569,2e-05,4.48985]
[1779875448220,31.81,75859.6233,0.0,-0.97569,2e-05,4.48985]
[1779875448284,31.81,75859.6233,0.0,-0.97569,2e-05,4.48976]
[1779875449290,31.81,75845.0367,0.0,-0.97602,2e-05,4.4374]
[1779875450221,31.81,75845.0367,0.0,-0.97602,2e-05,4.4374]
[1779875450322,31.81,75845.0367,0.0,-0.97602,2e-05,4.43731]
[1779875453230,31.81,75845.7817,0.0,-0.97601,2e-05,4.43978]
[1779875453470,31.81,75845.7817,0.0,-0.97601,2e-05,4.43978]
[1779875455057,31.81,75846.4783,0.0,-0.97599,2e-05,4.44208]
[1779875456944,31.8,75845.5517,0.0,-0.97601,2e-05,4.43858]
[1779875456966,31.8,75845.5517,0.0,-0.97601,2e-05,4.43858]
[1779875457045,31.8,75845.5517,0.0,-0.97601,2e-05,4.43849]
[1779875462386,31.8,75844.17,0.0,-0.97605,2e-05,4.43323]
[1779875462469,31.8,75844.17,0.0,-0.97605,2e-05,4.43323]
[1779875467487,31.8,75843.92,0.0,-0.97606,2e-05,4.43187]
[1779875475157,31.8,75847.1917,0.0,-0.97598,2e-05,4.44318]
[1779875475221,31.8,75847.1917,0.0,-0.97598,2e-05,4.44318]
[1779875475258,31.8,75847.1917,0.0,-0.97598,2e-05,4.44318]
[1779875475466,31.8,75847.1917,0.0,-0.97598,2e-05,4.44318]
[1779875475495,31.8,75847.09,0.0,-0.97599,2e-05,4.44243]
[1779875478307,31.8,75847.09,0.0,-0.97599,2e-05,4.44224]
[1779875478385,31.8,75847.09,0.0,-0.97599,2e-05,4.44226]
[1779875478650,31.8,75847.09,0.0,-0.97599,2e-05,4.44226]
[1779875479502,31.8,75820.73,0.0,-0.97658,2e-05,4.34892]
[1779875480806,31.8,75820.1767,0.0,-0.97659,2e-05,4.34704]
[1779875480910,31.8,75820.1767,0.0,-0.97659,2e-05,4.34704]
[1779875481218,31.8,75820.1767,0.0,-0.97659,2e-05,4.34704]
[1779875486509,31.8,75821.4983,0.0,-0.97656,2e-05,4.352]
[1779875491513,31.8,75822.3367,0.0,-0.97655,2e-05,4.35328]
[1779875495360,31.8,75821.8267,0.0,-0.97656,2e-05,4.35164]
[1779875495467,31.8,75821.8267,0.0,-0.97656,2e-05,4.35164]
[1779875497530,31.8,75821.5,0.0,-0.97657,2e-05,4.35066]
[1779875497725,31.8,75821.5,0.0,-0.97657,2e-05,4.35066]
[1779875498520,31.8,75821.3917,0.0,-0.97657,2e-05,4.35034]
[1779875499476,31.8,75821.3917,0.0,-0.97657,2e-05,4.35034]
[1779875501523,31.8,75806.8817,0.0,-0.97689,2e-05,4.29986]
[1779875502702,31.8,75805.7867,0.0,-0.97691,2e-05,4.29619]
[1779875508530,31.81,75804.4367,0.0,-0.97693,2e-05,4.2924]
[1779875510532,31.81,75798.425,0.0,-0.97706,2e-05,4.27185]
[1779875513334,31.81,75794.8917,0.0,-0.97714,2e-05,4.26001]
[1779875513468,31.81,75794.8917,0.0,-0.97714,2e-05,4.26001]
[1779875517108,31.81,75792.6817,0.0,-0.97718,2e-05,4.25321]
[1779875517228,31.81,75792.6817,0.0,-0.97718,2e-05,4.25321]
[1779875517270,31.81,75792.6817,0.0,-0.97718,2e-05,4.25342]
[1779875520201,31.81,75791.0817,0.0,-0.97721,2e-05,4.24833]
[1779875520219,31.81,75791.0817,0.0,-0.97721,2e-05,4.24833]
[1779875525547,31.81,75793.46,0.0,-0.97715,2e-05,4.25783]
[1779875530112,31.81,75793.8667,0.0,-0.97714,2e-05,4.26006]
[1779875530217,31.81,75793.8667,0.0,-0.97714,2e-05,4.26006]
[1779875533386,31.82,75791.8283,0.0,-0.97718,2e-05,4.25365]
[1779875533467,31.82,75791.8283,0.0,-0.97718,2e-05,4.25365]
[1779875533535,31.82,75791.8283,0.0,-0.97717,2e-05,4.25389]
[1779875534555,31.82,75785.595,0.0,-0.97731,2e-05,4.23263]
[1779875537025,31.82,75783.3317,0.0,-0.97735,2e-05,4.22535]
[1779875537220,31.82,75783.3317,0.0,-0.97735,2e-05,4.22535]
[1779875538559,31.82,75790.5317,0.0,-0.97719,2e-05,4.25066]
[1779875539235,31.82,75790.5317,0.0,-0.97719,2e-05,4.25066]
[1779875539469,31.82,75790.5317,0.0,-0.97719,2e-05,4.25066]
[1779875539732,31.82,75790.5317,0.0,-0.97719,2e-05,4.25086]
[1779875539967,31.82,75790.5317,0.0,-0.97719,2e-05,4.25086]
[1779875540561,31.82,75794.69,0.0,-0.9771,2e-05,4.26544]
[1779875545566,31.82,75796.185,0.0,-0.97706,2e-05,4.27153]
[1779875549581,31.82,75794.6967,0.0,-0.97709,2e-05,4.26713]
[1779875549722,31.82,75794.6967,0.0,-0.97709,2e-05,4.26713]
[1779875550786,31.82,75794.1633,0.0,-0.9771,2e-05,4.26548]
[1779875550967,31.82,75794.1633,0.0,-0.9771,2e-05,4.26548]
[1779875551572,31.82,75794.205,0.0,-0.97711,2e-05,4.26391]
[1779875554257,31.82,75794.84,0.0,-0.97709,2e-05,4.26649]
[1779875554471,31.82,75794.84,0.0,-0.97709,2e-05,4.26649]
[1779875554570,31.82,75794.84,0.0,-0.97709,2e-05,4.26664]
[1779875555576,31.82,75805.705,0.0,-0.97685,2e-05,4.30453]
[1779875560581,31.82,75805.9567,0.0,-0.97684,2e-05,4.30605]
[1779875560786,31.82,75805.9567,0.0,-0.97684,2e-05,4.30605]
[1779875560970,31.82,75805.9567,0.0,-0.97684,2e-05,4.30605]
[1779875561315,31.82,75805.9567,0.0,-0.97684,2e-05,4.30605]
[1779875561469,31.82,75805.9567,0.0,-0.97684,2e-05,4.30605]
[1779875561490,31.82,75805.9567,0.0,-0.97684,2e-05,4.30617]
[1779875566587,31.83,75806.5967,0.0,-0.97683,2e-05,4.309]
[1779875569741,31.83,75805.9183,0.0,-0.97684,2e-05,4.307]
[1779875569972,31.83,75805.9183,0.0,-0.97684,2e-05,4.307]
[1779875570252,31.83,75805.9183,0.0,-0.97684,2e-05,4.307]
[1779875570470,31.83,75805.9183,0.0,-0.97684,2e-05,4.307]
[1779875570570,31.83,75805.9183,0.0,-0.97684,2e-05,4.30712]
[1779875576597,31.83,75803.4217,0.0,-0.97689,2e-05,4.29926]
[1779875581602,31.83,75802.7033,0.0,-0.9769,2e-05,4.29745]
[1779875581649,31.83,75802.7033,0.0,-0.9769,2e-05,4.29745]
[1779875581718,31.83,75802.7033,0.0,-0.9769,2e-05,4.29745]
[1779875582917,31.83,75802.6,0.0,-0.9769,2e-05,4.29723]
[1779875582968,31.83,75802.6,0.0,-0.9769,2e-05,4.29723]
[1779875583277,31.83,75802.6,0.0,-0.9769,2e-05,4.29737]
[1779875588311,31.83,75803.0867,0.0,-0.97688,2e-05,4.29974]
[1779875593347,31.83,75803.0767,0.0,-0.97688,2e-05,4.30039]
[1779875596429,31.83,75803.1233,0.0,-0.97688,2e-05,4.30082]
[1779875596466,31.83,75803.1233,0.0,-0.97688,2e-05,4.30082]
[1779875599291,31.83,75802.9317,0.0,-0.97688,2e-05,4.30056]
[1779875599468,31.83,75802.9317,0.0,-0.97688,2e-05,4.30056]
[1779875599568,31.83,75802.9317,0.0,-0.97688,2e-05,4.3007]
[1779875604717,31.84,75802.4967,0.0,-0.97688,2e-05,4.29986]
[1779875610900,31.84,75803.76,0.0,-0.97685,2e-05,4.30489]
[1779875610967,31.84,75803.76,0.0,-0.97685,2e-05,4.30489]
[1779875611197,31.84,75803.76,0.0,-0.97685,2e-05,4.30489]
[1779875611218,31.84,75803.76,0.0,-0.97685,2e-05,4.30489]
[1779875611473,31.84,75803.76,0.0,-0.97686,2e-05,4.30323]
[1779875616508,31.84,75805.7417,0.0,-0.97681,2e-05,4.31073]
[1779875621543,31.84,75806.1283,0.0,-0.9768,2e-05,4.31264]
[1779875625977,31.84,75806.6983,0.0,-0.97678,2e-05,4.31506]
[1779875626219,31.84,75806.6983,0.0,-0.97678,2e-05,4.31506]
[1779875626750,31.84,75806.6983,0.0,-0.97678,2e-05,4.31517]
[1779875626972,31.84,75806.6983,0.0,-0.97678,2e-05,4.31517]
[1779875627585,31.84,75806.6983,0.0,-0.97678,2e-05,4.31527]
[1779875632652,31.84,75808.2367,0.0,-0.97675,2e-05,4.32114]
[1779875635183,31.84,75808.2367,0.0,-0.97674,2e-05,4.32134]
[1779875635220,31.84,75808.2367,0.0,-0.97674,2e-05,4.32134]
[1779875636648,31.84,75814.8417,0.0,-0.9766,2e-05,4.34458]
[1779875638789,31.84,75816.43,0.0,-0.97656,2e-05,4.35026]
[1779875640512,31.84,75816.5333,0.0,-0.97656,2e-05,4.35067]
[1779875640718,31.84,75816.5333,0.0,-0.97656,2e-05,4.3507]
[1779875641530,31.84,75816.5333,0.0,-0.97656,2e-05,4.3507]
[1779875641627,31.84,75816.5333,0.0,-0.97656,2e-05,4.35072]
[1779875641718,31.84,75816.5333,0.0,-0.97656,2e-05,4.35072]
[1779875642662,31.84,75821.87,0.0,-0.97644,2e-05,4.36951]
[1779875646373,31.84,75821.08,0.0,-0.97646,2e-05,4.36679]
[1779875646468,31.84,75821.08,0.0,-0.97646,2e-05,4.36679]
[1779875650861,31.84,75821.31,0.0,-0.97645,2e-05,4.36772]
[1779875650968,31.84,75821.31,0.0,-0.97645,2e-05,4.36772]
[1779875651079,31.84,75821.31,0.0,-0.97645,2e-05,4.36772]
[1779875651218,31.84,75821.31,0.0,-0.97645,2e-05,4.36772]
[1779875651671,31.84,75821.9017,0.0,-0.97644,2e-05,4.36982]
[1779875653585,31.84,75822.4,0.0,-0.97643,2e-05,4.37159]
[1779875653720,31.84,75822.4,0.0,-0.97643,2e-05,4.37161]
[1779875654674,31.84,75837.14,0.0,-0.9761,2e-05,4.42373]
[1779875655664,31.84,75837.14,0.0,-0.9761,2e-05,4.42373]
[1779875655675,31.84,75837.6567,0.0,-0.97609,2e-05,4.42549]
[1779875655770,31.84,75837.6567,0.0,-0.97609,2e-05,4.42549]
[1779875661681,31.84,75837.8167,0.0,-0.97609,2e-05,4.4256]
[1779875664941,31.84,75839.47,0.0,-0.97605,2e-05,4.43124]
[1779875670537,31.84,75838.8533,0.0,-0.97607,2e-05,4.42864]
[1779875670629,31.84,75838.8533,0.0,-0.97607,2e-05,4.42854]
[1779875670720,31.84,75838.8533,0.0,-0.97607,2e-05,4.42854]
[1779875676696,31.84,75838.055,0.0,-0.9761,2e-05,4.4233]
[1779875681701,31.84,75837.8167,0.0,-0.97611,2e-05,4.4221]
[1779875686706,31.84,75837.8583,0.0,-0.97611,2e-05,4.4219]
[1779875691711,31.84,75838.82,0.0,-0.97609,2e-05,4.42496]
[1779875696716,31.84,75838.9717,0.0,-0.97609,2e-05,4.42513]
[1779875700720,31.84,75834.1933,0.0,-0.9762,2e-05,4.4079]
[1779875706726,31.84,75830.6183,0.0,-0.97628,2e-05,4.39508]
[1779875709698,31.84,75830.6183,0.0,-0.97628,2e-05,4.39508]
[1779875709718,31.84,75830.6183,0.0,-0.97628,2e-05,4.39508]
[1779875713348,31.84,75825.5417,0.0,-0.97639,2e-05,4.3771]
[1779875713467,31.84,75825.5417,0.0,-0.97639,2e-05,4.3771]
[1779875713568,31.84,75825.5417,0.0,-0.97639,2e-05,4.37711]
[1779875715735,31.84,75832.1583,0.0,-0.97624,2e-05,4.40048]
[1779875720718,31.84,75832.2067,0.0,-0.97624,2e-05,4.40052]
[1779875725744,31.84,75830.965,0.0,-0.97627,2e-05,4.39596]
[1779875725977,31.84,75830.965,0.0,-0.97627,2e-05,4.39596]
[1779875726219,31.84,75830.965,0.0,-0.97627,2e-05,4.39596]
[1779875726616,31.84,75830.965,0.0,-0.97627,2e-05,4.39596]
[1779875726720,31.84,75830.965,0.0,-0.97627,2e-05,4.39596]
[1779875726747,31.84,75831.21,0.0,-0.97627,2e-05,4.3968]
[1779875731752,31.84,75828.43,0.0,-0.97634,2e-05,4.38492]
[1779875731848,31.84,75828.43,0.0,-0.97634,2e-05,4.38492]
[1779875735089,31.84,75828.2733,0.0,-0.97634,2e-05,4.38435]
[1779875735155,31.84,75828.2733,0.0,-0.97634,2e-05,4.38435]
[1779875735218,31.84,75828.2733,0.0,-0.97634,2e-05,4.38435]
[1779875735756,31.84,75827.74,0.0,-0.97636,2e-05,4.38246]
[1779875740761,31.84,75827.1883,0.0,-0.97637,2e-05,4.38051]
[1779875745766,31.84,75825.795,0.0,-0.9764,2e-05,4.37561]
[1779875746012,31.84,75825.795,0.0,-0.9764,2e-05,4.37561]
[1779875746107,31.84,75825.795,0.0,-0.9764,2e-05,4.37561]
[1779875746220,31.84,75825.795,0.0,-0.9764,2e-05,4.37561]
[1779875746468,31.84,75825.795,0.0,-0.9764,2e-05,4.37562]
[1779875751471,31.84,75826.2783,0.0,-0.97639,2e-05,4.37737]
[1779875755155,31.84,75826.3067,0.0,-0.97639,2e-05,4.37748]
[1779875755218,31.84,75826.3067,0.0,-0.97639,2e-05,4.37748]
[1779875755497,31.84,75826.3067,0.0,-0.97639,2e-05,4.37748]
[1779875755718,31.84,75826.3067,0.0,-0.97639,2e-05,4.37748]
[1779875755779,31.84,75829.59,0.0,-0.97631,2e-05,4.38907]
[1779875755813,31.84,75829.59,0.0,-0.97631,2e-05,4.38907]
[1779875759783,31.84,75821.13,0.0,-0.9765,2e-05,4.35926]
[1779875761577,31.84,75821.13,0.0,-0.9765,2e-05,4.35926]
[1779875761720,31.84,75821.13,0.0,-0.9765,2e-05,4.35926]
[1779875761750,31.84,75821.13,0.0,-0.9765,2e-05,4.35933]
[1779875762243,31.84,75821.13,0.0,-0.9765,2e-05,4.35933]
[1779875762468,31.84,75821.13,0.0,-0.9765,2e-05,4.35933]
[1779875763554,31.84,75814.875,0.0,-0.97664,2e-05,4.33752]
[1779875768590,31.84,75815.1217,0.0,-0.97663,2e-05,4.33874]
[1779875769430,31.84,75815.1217,0.0,-0.97663,2e-05,4.33874]
[1779875769471,31.84,75815.1217,0.0,-0.97663,2e-05,4.33874]
[1779875769597,31.84,75815.1217,0.0,-0.97663,2e-05,4.33882]
[1779875769827,31.84,75815.1217,0.0,-0.97663,2e-05,4.33882]
[1779875769969,31.84,75815.1217,0.0,-0.97663,2e-05,4.33882]
[1779875775761,31.84,75811.7367,0.0,-0.9767,2e-05,4.3274]
[1779875775799,31.84,75811.565,0.0,-0.97671,2e-05,4.32689]
[1779875775816,31.84,75811.565,0.0,-0.97671,2e-05,4.32689]
[1779875775969,31.84,75811.565,0.0,-0.97671,2e-05,4.32689]
[1779875779645,31.84,75810.9717,0.0,-0.97672,2e-05,4.32509]
[1779875784702,31.84,75810.01,0.0,-0.97673,2e-05,4.3223]
[1779875792100,31.84,75809.1583,0.0,-0.97675,2e-05,4.31943]
[1779875792220,31.84,75809.1583,0.0,-0.97675,2e-05,4.31943]
[1779875792300,31.84,75809.1583,0.0,-0.97675,2e-05,4.31943]
[1779875792467,31.84,75809.1583,0.0,-0.97675,2e-05,4.31943]
[1779875792568,31.84,75809.1583,0.0,-0.97676,2e-05,4.31821]
[1779875798801,31.84,75810.4417,0.0,-0.97673,2e-05,4.32327]
[1779875803828,31.84,75812.2933,0.0,-0.97668,2e-05,4.33018]
[1779875807117,31.84,75813.135,0.0,-0.97666,2e-05,4.33336]
[1779875807216,31.84,75813.135,0.0,-0.97666,2e-05,4.33336]
[1779875813838,31.84,75814.4067,0.0,-0.97663,2e-05,4.33832]
[1779875816923,31.84,75812.2483,0.0,-0.97668,2e-05,4.33098]
[1779875816971,31.84,75812.2483,0.0,-0.97668,2e-05,4.33098]
[1779875817175,31.84,75812.2483,0.0,-0.97668,2e-05,4.33098]
[1779875817228,31.84,75812.2483,0.0,-0.97668,2e-05,4.33098]
[1779875817842,31.84,75814.2133,0.0,-0.97663,2e-05,4.33794]
[1779875821009,31.84,75815.14,0.0,-0.97661,2e-05,4.34137]
[1779875821199,31.84,75815.14,0.0,-0.97661,2e-05,4.34137]
[1779875821219,31.84,75815.14,0.0,-0.97661,2e-05,4.34137]
[1779875821846,31.84,75819.2933,0.0,-0.97652,2e-05,4.356]
[1779875827293,31.85,75820.1283,0.0,-0.9765,2e-05,4.35908]
[1779875827396,31.85,75820.1283,0.0,-0.9765,2e-05,4.35908]
[1779875827469,31.85,75820.1283,0.0,-0.9765,2e-05,4.35908]
[1779875827851,31.85,75818.5083,0.0,-0.97654,2e-05,4.35346]
[1779875832856,31.85,75817.3267,0.0,-0.97656,2e-05,4.34954]
[1779875834339,31.85,75816.5683,0.0,-0.97658,2e-05,4.34693]
[1779875834467,31.85,75816.5683,0.0,-0.97658,2e-05,4.34693]
[1779875835105,31.85,75816.5683,0.0,-0.97658,2e-05,4.34698]
[1779875835220,31.85,75816.5683,0.0,-0.97658,2e-05,4.34698]
[1779875835859,31.85,75816.7067,0.0,-0.97657,2e-05,4.34752]
[1779875840864,31.85,75814.72,0.0,-0.97661,2e-05,4.34086]
[1779875845869,31.85,75812.765,0.0,-0.97666,2e-05,4.33436]
[1779875850875,31.85,75813.1767,0.0,-0.97664,2e-05,4.33618]
[1779875851152,31.85,75813.1767,0.0,-0.97664,2e-05,4.33618]
[1779875851220,31.85,75813.1767,0.0,-0.97664,2e-05,4.33618]
[1779875856881,31.85,75812.875,0.0,-0.97666,2e-05,4.33365]
[1779875862890,31.85,75816.5833,0.0,-0.97657,2e-05,4.34708]
[1779875863269,31.85,75816.5833,0.0,-0.97657,2e-05,4.34708]
[1779875863468,31.85,75816.5833,0.0,-0.97657,2e-05,4.34708]
[1779875863481,31.85,75816.5833,0.0,-0.97657,2e-05,4.34708]
[1779875863736,31.85,75816.5833,0.0,-0.97657,2e-05,4.34708]
[1779875863787,31.85,75816.5833,0.0,-0.97657,2e-05,4.3471]
[1779875864892,31.85,75823.75,0.0,-0.97641,2e-05,4.37233]
[1779875867126,31.85,75823.4133,0.0,-0.97642,2e-05,4.37117]
[1779875867624,31.85,75823.4133,0.0,-0.97642,2e-05,4.37117]
[1779875867719,31.85,75823.4133,0.0,-0.97642,2e-05,4.37117]
[1779875868347,31.85,75823.4133,0.0,-0.97642,2e-05,4.37119]
[1779875868469,31.85,75823.4133,0.0,-0.97642,2e-05,4.37119]
[1779875868570,31.85,75823.4133,0.0,-0.97642,2e-05,4.37121]
[1779875873901,31.85,75824.9433,0.0,-0.97639,2e-05,4.37666]
[1779875877693,31.85,75826.5833,0.0,-0.97635,2e-05,4.38244]
[1779875877718,31.85,75826.5833,0.0,-0.97635,2e-05,4.38244]
[1779875882910,31.85,75827.805,0.0,-0.97632,2e-05,4.3867]
[1779875884189,31.85,75827.7017,0.0,-0.97633,2e-05,4.38633]
[1779875884217,31.85,75827.7017,0.0,-0.97633,2e-05,4.38633]
[1779875884641,31.85,75827.7017,0.0,-0.97633,2e-05,4.38633]
[1779875884718,31.85,75827.7017,0.0,-0.97633,2e-05,4.38633]
[1779875884785,31.85,75827.7017,0.0,-0.97633,2e-05,4.38632]
[1779875889917,31.85,75827.1883,0.0,-0.97634,2e-05,4.38445]
[1779875891658,31.85,75827.1883,0.0,-0.97634,2e-05,4.38445]
[1779875891720,31.85,75827.1883,0.0,-0.97634,2e-05,4.38445]
[1779875895923,31.85,75823.305,0.0,-0.97642,2e-05,4.37074]
[1779875900928,31.85,75823.3117,0.0,-0.97642,2e-05,4.37083]
[1779875902464,31.85,75823.3183,0.0,-0.97642,2e-05,4.37087]
[1779875902559,31.85,75823.3183,0.0,-0.97642,2e-05,4.37087]
[1779875902720,31.85,75823.3183,0.0,-0.97642,2e-05,4.37087]
[1779875902820,31.85,75823.3183,0.0,-0.97642,2e-05,4.37089]
[1779875906273,31.85,75821.6583,0.0,-0.97646,2e-05,4.36511]
[1779875906291,31.85,75821.6583,0.0,-0.97646,2e-05,4.36511]
[1779875906468,31.85,75821.6583,0.0,-0.97646,2e-05,4.36511]
[1779875912940,31.85,75818.945,0.0,-0.97653,2e-05,4.3539]
[1779875913303,31.85,75818.945,0.0,-0.97653,2e-05,4.3539]
[1779875913470,31.85,75818.945,0.0,-0.97653,2e-05,4.3539]
[1779875913537,31.85,75818.945,0.0,-0.97653,2e-05,4.3539]
[1779875913723,31.85,75818.945,0.0,-0.97653,2e-05,4.3539]
[1779875913793,31.85,75818.945,0.0,-0.97653,2e-05,4.35393]
[1779875918167,31.85,75821.1033,0.0,-0.97648,2e-05,4.36164]
[1779875918219,31.85,75821.1033,0.0,-0.97648,2e-05,4.36164]
[1779875918282,31.85,75821.1033,0.0,-0.97648,2e-05,4.36164]
[1779875918468,31.85,75821.1033,0.0,-0.97648,2e-05,4.36164]
[1779875918650,31.85,75821.1033,0.0,-0.97648,2e-05,4.36166]
[1779875920664,31.85,75824.4517,0.0,-0.9764,2e-05,4.37348]
[1779875922124,31.85,75823.4033,0.0,-0.97643,2e-05,4.3698]
[1779875927327,31.85,75823.0717,0.0,-0.97643,2e-05,4.36871]
[1779875927471,31.85,75823.0717,0.0,-0.97643,2e-05,4.36871]
[1779875927554,31.85,75823.0717,0.0,-0.97643,2e-05,4.36871]
[1779875927718,31.85,75823.0717,0.0,-0.97643,2e-05,4.36871]
[1779875927782,31.85,75823.0717,0.0,-0.97643,2e-05,4.36873]
[1779875932959,31.85,75820.865,0.0,-0.97648,2e-05,4.36109]
[1779875939966,31.85,75820.86,0.0,-0.97648,2e-05,4.36128]
[1779875941544,31.85,75820.86,0.0,-0.97648,2e-05,4.36131]
[1779875941717,31.85,75820.86,0.0,-0.97648,2e-05,4.36131]
[1779875942542,31.85,75820.86,0.0,-0.97648,2e-05,4.36134]
[1779875942718,31.85,75820.86,0.0,-0.97648,2e-05,4.36134]
[1779875942818,31.85,75820.86,0.0,-0.97648,2e-05,4.36137]
[1779875945642,31.85,75819.8833,0.0,-0.9765,2e-05,4.358]
[1779875945719,31.85,75819.8833,0.0,-0.9765,2e-05,4.358]
[1779875948860,31.85,75823.665,0.0,-0.97642,2e-05,4.37139]
[1779875949348,31.85,75823.665,0.0,-0.97642,2e-05,4.37139]
[1779875949468,31.85,75823.665,0.0,-0.97642,2e-05,4.37139]
[1779875951150,31.85,75825.945,0.0,-0.97637,2e-05,4.37943]
[1779875951218,31.85,75825.945,0.0,-0.97637,2e-05,4.37943]
[1779875951881,31.85,75825.945,0.0,-0.97637,2e-05,4.37943]
[1779875955385,31.85,75825.45,0.0,-0.97638,2e-05,4.37769]
[1779875955469,31.85,75825.45,0.0,-0.97638,2e-05,4.37769]
[1779875960944,31.85,75827.7867,0.0,-0.97633,2e-05,4.38588]
[1779875961561,31.85,75827.7867,0.0,-0.97633,2e-05,4.38588]
[1779875961717,31.85,75827.7867,0.0,-0.97633,2e-05,4.38588]
[1779875967992,31.85,75829.3883,0.0,-0.97629,2e-05,4.39142]
[1779875971181,31.85,75830.7583,0.0,-0.97626,2e-05,4.39618]
[1779875971217,31.85,75830.7583,0.0,-0.97626,2e-05,4.39618]
[1779875973876,31.85,75830.7583,0.0,-0.97626,2e-05,4.39618]
[1779875973970,31.85,75830.7583,0.0,-0.97626,2e-05,4.39618]
[1779875974000,31.85,75831.6383,0.0,-0.97625,2e-05,4.39726]
[1779875979339,31.85,75831.1183,0.0,-0.97626,2e-05,4.3953]
[1779875985012,31.85,75830.965,0.0,-0.97627,2e-05,4.39457]
[1779875986839,31.85,75829.7917,0.0,-0.97629,2e-05,4.3904]
[1779875986966,31.85,75829.7917,0.0,-0.97629,2e-05,4.3904]
[1779875990581,31.85,75828.775,0.0,-0.97632,2e-05,4.38674]
[1779875990729,31.85,75828.775,0.0,-0.97632,2e-05,4.38674]
[1779875990735,31.85,75828.775,0.0,-0.97632,2e-05,4.38673]
[1779875993180,31.85,75825.9217,0.0,-0.97638,2e-05,4.37665]
[1779875993218,31.85,75825.9217,0.0,-0.97638,2e-05,4.37665]
[1779875999488,31.85,75824.74,0.0,-0.97641,2e-05,4.37254]
[1779876000011,31.85,75824.74,0.0,-0.97641,2e-05,4.37254]
[1779876000029,31.85,75825.5017,0.0,-0.97639,2e-05,4.37525]
[1779876000222,31.85,75825.5017,0.0,-0.97639,2e-05,4.37525]
[1779876000310,31.85,75825.5017,0.0,-0.97639,2e-05,4.37525]
[1779876000468,31.85,75825.5017,0.0,-0.97639,2e-05,4.37525]
[1779876001030,31.85,75825.4283,0.0,-0.97639,2e-05,4.375]
[1779876002031,31.85,75830.0933,0.0,-0.97629,2e-05,4.39146]
[1779876007037,31.85,75829.425,0.0,-0.9763,2e-05,4.38902]
[1779876007980,31.85,75829.425,0.0,-0.9763,2e-05,4.38902]
[1779876008216,31.85,75829.7667,0.0,-0.9763,2e-05,4.39021]
[1779876008653,31.85,75829.7667,0.0,-0.9763,2e-05,4.39021]
[1779876008718,31.85,75829.7667,0.0,-0.9763,2e-05,4.39021]
[1779876008747,31.85,75829.7667,0.0,-0.9763,2e-05,4.3902]
[1779876014349,31.85,75830.6867,0.0,-0.97628,2e-05,4.39337]
[1779876016374,31.85,75830.425,0.0,-0.97628,2e-05,4.39238]
[1779876016468,31.85,75830.425,0.0,-0.97628,2e-05,4.39238]
[1779876019089,31.85,75829.9767,0.0,-0.97629,2e-05,4.39072]
[1779876019218,31.85,75829.9767,0.0,-0.97629,2e-05,4.39072]
[1779876020049,31.85,75831.1983,0.0,-0.97627,2e-05,4.39502]
[1779876021051,31.85,75822.2167,0.0,-0.97647,2e-05,4.36333]
[1779876022054,31.85,75810.3817,0.0,-0.97673,2e-05,4.3219]
[1779876023201,31.85,75808.9033,0.0,-0.97676,2e-05,4.31684]
[1779876023434,31.85,75808.9033,0.0,-0.97676,2e-05,4.31684]
[1779876024322,31.85,75809.2017,0.0,-0.97675,2e-05,4.31798]
[1779876030062,31.85,75808.92,0.0,-0.97675,2e-05,4.31762]
[1779876033496,31.85,75810.9767,0.0,-0.97672,2e-05,4.32316]
[1779876033720,31.85,75810.9767,0.0,-0.97672,2e-05,4.32316]
[1779876033873,31.85,75810.9767,0.0,-0.97672,2e-05,4.32316]
[1779876033969,31.85,75810.9767,0.0,-0.97672,2e-05,4.32316]
[1779876033974,31.85,75810.9767,0.0,-0.97672,2e-05,4.32325]
[1779876039071,31.85,75811.81,0.0,-0.97669,2e-05,4.32661]
[1779876044077,31.85,75812.795,0.0,-0.97667,2e-05,4.33046]
[1779876049082,31.85,75812.7567,0.0,-0.97667,2e-05,4.33073]
[1779876050522,31.85,75812.3933,0.0,-0.97668,2e-05,4.32954]
[1779876050719,31.85,75812.3933,0.0,-0.97668,2e-05,4.32954]
[1779876050750,31.85,75812.3933,0.0,-0.97668,2e-05,4.32954]
[1779876050969,31.85,75812.3933,0.0,-0.97668,2e-05,4.32954]
[1779876051040,31.85,75812.3933,0.0,-0.97668,2e-05,4.32962]
[1779876051786,31.85,75812.3933,0.0,-0.97668,2e-05,4.32962]
[1779876058091,31.86,75812.7667,0.0,-0.97666,2e-05,4.33147]
[1779876063096,31.86,75813.1533,0.0,-0.97665,2e-05,4.3332]
[1779876068101,31.86,75812.6967,0.0,-0.97666,2e-05,4.33199]
[1779876069758,31.86,75811.945,0.0,-0.97668,2e-05,4.32944]
[1779876069967,31.86,75811.945,0.0,-0.97668,2e-05,4.32944]
[1779876070011,31.86,75811.945,0.0,-0.97668,2e-05,4.32952]
[1779876070162,31.86,75811.945,0.0,-0.97668,2e-05,4.32952]
[1779876070218,31.86,75811.945,0.0,-0.97668,2e-05,4.32952]
[1779876074107,31.86,75807.4867,0.0,-0.97677,2e-05,4.3143]
[1779876076177,31.86,75807.525,0.0,-0.97677,2e-05,4.31464]
[1779876076217,31.86,75807.525,0.0,-0.97677,2e-05,4.31464]
[1779876083116,31.86,75804.41,0.0,-0.97683,2e-05,4.30459]
[1779876086039,31.86,75804.1167,0.0,-0.97684,2e-05,4.30381]
[1779876086216,31.86,75803.4733,0.0,-0.97685,2e-05,4.3017]
[1779876092089,31.86,75803.4883,0.0,-0.97685,2e-05,4.30238]
[1779876092125,31.86,75802.0017,0.0,-0.97689,2e-05,4.29541]
[1779876092217,31.86,75802.0017,0.0,-0.97689,2e-05,4.29541]
[1779876092585,31.86,75802.0017,0.0,-0.97689,2e-05,4.29541]
[1779876092722,31.86,75802.0017,0.0,-0.97689,2e-05,4.29541]
[1779876094127,31.86,75801.9917,0.0,-0.97689,2e-05,4.29565]
[1779876099921,31.86,75801.9867,0.0,-0.97688,2e-05,4.29644]
[1779876104957,31.87,75799.9417,0.0,-0.97692,2e-05,4.29005]
[1779876109890,31.87,75800.135,0.0,-0.97691,2e-05,4.29129]
[1779876109967,31.87,75800.135,0.0,-0.97691,2e-05,4.29129]
[1779876109992,31.87,75800.135,0.0,-0.97691,2e-05,4.29144]
[1779876110581,31.87,75800.135,0.0,-0.97691,2e-05,4.29144]
[1779876110720,31.87,75800.135,0.0,-0.97691,2e-05,4.29144]
[1779876112008,31.87,75804.9883,0.0,-0.97681,2e-05,4.30855]
[1779876113146,31.87,75807.4533,0.0,-0.97675,2e-05,4.31725]
[1779876118231,31.87,75808.295,0.0,-0.97673,2e-05,4.32066]
[1779876120400,31.87,75808.4967,0.0,-0.97672,2e-05,4.32157]
[1779876120471,31.87,75808.4967,0.0,-0.97672,2e-05,4.32157]
[1779876122078,31.87,75806.0517,0.0,-0.97678,2e-05,4.31323]
[1779876123109,31.87,75806.0517,0.0,-0.97678,2e-05,4.31323]
[1779876126071,31.87,75806.7067,0.0,-0.97676,2e-05,4.31582]
[1779876126223,31.87,75806.7067,0.0,-0.97676,2e-05,4.31591]
[1779876129127,31.87,75810.1967,0.0,-0.97668,2e-05,4.32835]
[1779876134167,31.87,75808.4817,0.0,-0.97672,2e-05,4.3228]
[1779876139172,31.87,75809.1883,0.0,-0.9767,2e-05,4.3257]
[1779876144519,31.87,75809.24,0.0,-0.97669,2e-05,4.32613]
[1779876144718,31.87,75809.24,0.0,-0.97669,2e-05,4.32613]
[1779876150183,31.87,75808.0,0.0,-0.97672,2e-05,4.32249]
[1779876151188,31.87,75808.0,0.0,-0.97672,2e-05,4.32249]
[1779876151219,31.87,75808.0,0.0,-0.97672,2e-05,4.32249]
[1779876152185,31.87,75810.05,0.0,-0.97668,2e-05,4.3279]
[1779876156055,31.87,75810.3867,0.0,-0.97667,2e-05,4.32931]
[1779876156220,31.87,75810.3867,0.0,-0.97667,2e-05,4.32939]
[1779876158192,31.87,75799.4733,0.0,-0.97691,2e-05,4.29156]
[1779876159193,31.88,75795.95,0.0,-0.97699,2e-05,4.27948]
[1779876160758,31.88,75795.7467,0.0,-0.97699,2e-05,4.27894]
[1779876160967,31.88,75795.7467,0.0,-0.97699,2e-05,4.27894]
[1779876166200,31.88,75794.6133,0.0,-0.97701,2e-05,4.27598]
[1779876171205,31.88,75792.865,0.0,-0.97704,2e-05,4.27077]
[1779876174135,31.88,75792.6817,0.0,-0.97704,2e-05,4.27049]
[1779876174467,31.88,75792.5317,0.0,-0.97704,2e-05,4.27014]
[1779876175115,31.88,75792.5317,0.0,-0.97704,2e-05,4.27031]
[1779876175377,31.88,75792.5317,0.0,-0.97704,2e-05,4.27031]
[1779876175468,31.88,75792.5317,0.0,-0.97704,2e-05,4.27031]
[1779876178467,31.88,75792.2217,0.0,-0.97705,2e-05,4.26976]
[1779876179213,31.88,75794.8967,0.0,-0.97699,2e-05,4.27919]
[1779876184218,31.88,75796.12,0.0,-0.97696,2e-05,4.28423]
[1779876184482,31.88,75796.12,0.0,-0.97696,2e-05,4.28423]
[1779876184722,31.88,75796.12,0.0,-0.97696,2e-05,4.28423]
[1779876190224,31.88,75795.0417,0.0,-0.97697,2e-05,4.2814]
[1779876190270,31.88,75795.0417,0.0,-0.97697,2e-05,4.2814]
[1779876190474,31.88,75795.0417,0.0,-0.97697,2e-05,4.2814]
[1779876191698,31.88,75795.2317,0.0,-0.97697,2e-05,4.28221]
[1779876191717,31.88,75795.2317,0.0,-0.97697,2e-05,4.28221]
[1779876192226,31.88,75793.3333,0.0,-0.97701,2e-05,4.27579]
[1779876197231,31.89,75793.0167,0.0,-0.97701,2e-05,4.2755]
[1779876203224,31.89,75792.035,0.0,-0.97703,2e-05,4.27259]
[1779876206468,31.89,75789.6817,0.0,-0.97707,2e-05,4.26548]
[1779876213213,31.89,75792.38,0.0,-0.97702,2e-05,4.27392]
[1779876213221,31.89,75792.38,0.0,-0.97702,2e-05,4.27392]
[1779876213247,31.89,75790.4217,0.0,-0.97706,2e-05,4.26732]
[1779876213466,31.89,75790.4217,0.0,-0.97706,2e-05,4.26732]
[1779876217296,31.89,75792.0867,0.0,-0.97702,2e-05,4.27378]
[1779876217471,31.89,75792.0867,0.0,-0.97702,2e-05,4.27378]
[1779876218252,31.89,75791.0817,0.0,-0.97704,2e-05,4.27047]
[1779876219084,31.89,75791.0817,0.0,-0.97704,2e-05,4.27047]
[1779876222324,31.89,75791.085,0.0,-0.97704,2e-05,4.27099]
[1779876222379,31.89,75791.085,0.0,-0.97704,2e-05,4.27099]
[1779876222468,31.89,75791.085,0.0,-0.97704,2e-05,4.27099]
[1779876223257,31.89,75791.7117,0.0,-0.97702,2e-05,4.2735]
[1779876228262,31.9,75792.3817,0.0,-0.977,2e-05,4.27662]
[1779876230596,31.9,75792.535,0.0,-0.97699,2e-05,4.27747]
[1779876230718,31.9,75792.535,0.0,-0.97699,2e-05,4.27747]
[1779876230967,31.9,75792.535,0.0,-0.97699,2e-05,4.27747]
[1779876231068,31.9,75792.535,0.0,-0.97699,2e-05,4.27762]
[1779876234860,31.9,75793.44,0.0,-0.97697,2e-05,4.28122]
[1779876234967,31.9,75793.44,0.0,-0.97697,2e-05,4.28122]
[1779876238168,31.9,75796.0383,0.0,-0.97691,2e-05,4.29065]
[1779876238218,31.9,75796.0383,0.0,-0.97691,2e-05,4.29065]
[1779876238261,31.9,75796.0383,0.0,-0.97691,2e-05,4.29078]
[1779876239199,31.9,75796.0383,0.0,-0.97691,2e-05,4.29078]
[1779876239224,31.9,75796.0383,0.0,-0.97691,2e-05,4.29078]
[1779876243227,31.9,75795.815,0.0,-0.97691,2e-05,4.29055]
[1779876243283,31.9,75792.4617,0.0,-0.97698,2e-05,4.27907]
[1779876243469,31.9,75792.4617,0.0,-0.97698,2e-05,4.27907]
[1779876244278,31.9,75790.78,0.0,-0.97702,2e-05,4.27341]
[1779876249283,31.9,75790.9167,0.0,-0.97701,2e-05,4.2747]
[1779876254288,31.9,75791.0567,0.0,-0.977,2e-05,4.27599]
[1779876255748,31.9,75791.0567,0.0,-0.977,2e-05,4.27615]
[1779876255926,31.9,75791.0567,0.0,-0.977,2e-05,4.27615]
[1779876255969,31.9,75791.0567,0.0,-0.977,2e-05,4.27615]
[1779876256021,31.9,75791.0567,0.0,-0.977,2e-05,4.2763]
[1779876258035,31.9,75797.345,0.0,-0.97686,2e-05,4.29837]
[1779876258994,31.9,75797.345,0.0,-0.97686,2e-05,4.29837]
[1779876261764,31.91,75798.435,0.0,-0.97684,2e-05,4.30251]
[1779876261809,31.91,75798.435,0.0,-0.97684,2e-05,4.30251]
[1779876261969,31.91,75798.435,0.0,-0.97684,2e-05,4.30251]
[1779876262069,31.91,75798.435,0.0,-0.97684,2e-05,4.30261]
[1779876266434,31.91,75800.5167,0.0,-0.97679,2e-05,4.31028]
[1779876266469,31.91,75800.5167,0.0,-0.97679,2e-05,4.31028]
[1779876266492,31.91,75800.5167,0.0,-0.97679,2e-05,4.31028]
[1779876266739,31.91,75800.5167,0.0,-0.97679,2e-05,4.31028]
[1779876267097,31.91,75800.5167,0.0,-0.97679,2e-05,4.31037]
[1779876272133,31.91,75802.4217,0.0,-0.97675,2e-05,4.31555]
[1779876278312,31.91,75802.5017,0.0,-0.97675,2e-05,4.31638]
[1779876280189,31.91,75802.615,0.0,-0.97674,2e-05,4.31689]
[1779876281196,31.91,75814.495,0.0,-0.97648,2e-05,4.35849]
[1779876282782,31.91,75817.5433,0.0,-0.97641,2e-05,4.36925]
[1779876282975,31.91,75817.5433,0.0,-0.97641,2e-05,4.36925]
[1779876283082,31.91,75817.5433,0.0,-0.97641,2e-05,4.36925]
[1779876283217,31.91,75817.5433,0.0,-0.97641,2e-05,4.36925]
[1779876283317,31.91,75811.1833,0.0,-0.97655,2e-05,4.34695]
[1779876285889,31.91,75811.1383,0.0,-0.97655,2e-05,4.34688]
[1779876290259,31.91,75815.2733,0.0,-0.97646,2e-05,4.36151]
[1779876295329,31.91,75816.7017,0.0,-0.97643,2e-05,4.36658]
[1779876300329,31.91,75817.695,0.0,-0.97641,2e-05,4.37011]
[1779876305339,31.91,75819.3883,0.0,-0.97637,2e-05,4.37604]
[1779876305997,31.91,75819.3883,0.0,-0.97637,2e-05,4.37604]
[1779876306218,31.91,75819.3883,0.0,-0.97637,2e-05,4.37604]
[1779876311345,31.91,75820.85,0.0,-0.97634,2e-05,4.38114]
[1779876320354,31.91,75820.81,0.0,-0.97634,2e-05,4.38086]
[1779876321690,31.91,75822.0883,0.0,-0.97631,2e-05,4.38535]
[1779876321719,31.91,75822.0883,0.0,-0.97631,2e-05,4.38535]
[1779876328363,31.91,75822.665,0.0,-0.9763,2e-05,4.38722]
[1779876334369,31.91,75818.5933,0.0,-0.9764,2e-05,4.37081]
[1779876334505,31.91,75818.5933,0.0,-0.9764,2e-05,4.37081]
[1779876334676,31.91,75818.5933,0.0,-0.9764,2e-05,4.37081]
[1779876334721,31.91,75818.5933,0.0,-0.9764,2e-05,4.37081]
[1779876335370,31.91,75818.135,0.0,-0.97641,2e-05,4.3692]
[1779876340375,31.91,75818.92,0.0,-0.97639,2e-05,4.37196]
[1779876345380,31.91,75818.6883,0.0,-0.9764,2e-05,4.37115]
[1779876350385,31.91,75819.965,0.0,-0.97637,2e-05,4.37565]
[1779876350577,31.91,75819.965,0.0,-0.97637,2e-05,4.37565]
[1779876350716,31.91,75819.965,0.0,-0.97637,2e-05,4.37565]
[1779876351882,31.91,75820.525,0.0,-0.97636,2e-05,4.37762]
[1779876351970,31.91,75820.525,0.0,-0.97636,2e-05,4.37762]
[1779876352387,31.91,75821.0633,0.0,-0.97635,2e-05,4.3795]
[1779876357392,31.91,75820.625,0.0,-0.97636,2e-05,4.3779]
[1779876362397,31.91,75820.59,0.0,-0.97636,2e-05,4.37774]
[1779876364309,31.91,75823.58,0.0,-0.97629,2e-05,4.38827]
[1779876364475,31.91,75824.3267,0.0,-0.97627,2e-05,4.39087]
[1779876368860,31.91,75826.3533,0.0,-0.97623,2e-05,4.39789]
[1779876368952,31.91,75826.3533,0.0,-0.97623,2e-05,4.39789]
[1779876368969,31.91,75826.3533,0.0,-0.97623,2e-05,4.39789]
[1779876369404,31.91,75827.3717,0.0,-0.97621,2e-05,4.40144]
[1779876374409,31.91,75828.1233,0.0,-0.97619,2e-05,4.40385]
[1779876379414,31.91,75828.7617,0.0,-0.97618,2e-05,4.40582]
[1779876380815,31.91,75828.7617,0.0,-0.97618,2e-05,4.40582]
[1779876380967,31.91,75828.7617,0.0,-0.97618,2e-05,4.40582]
[1779876385420,31.91,75824.17,0.0,-0.97628,2e-05,4.38931]
[1779876385683,31.91,75824.17,0.0,-0.97628,2e-05,4.38931]
[1779876385718,31.91,75824.17,0.0,-0.97628,2e-05,4.38931]
[1779876386421,31.91,75823.9,0.0,-0.97629,2e-05,4.38833]
[1779876388466,31.91,75823.9,0.0,-0.97629,2e-05,4.3883]
[1779876394429,31.91,75822.8067,0.0,-0.97633,2e-05,4.38235]
[1779876396112,31.91,75822.4367,0.0,-0.97633,2e-05,4.38103]
[1779876396217,31.91,75822.4367,0.0,-0.97633,2e-05,4.38103]
[1779876396845,31.91,75822.4367,0.0,-0.97634,2e-05,4.38102]
[1779876396967,31.91,75822.4367,0.0,-0.97634,2e-05,4.38102]
[1779876397432,31.91,75823.215,0.0,-0.97632,2e-05,4.38375]
[1779876402437,31.91,75822.2017,0.0,-0.97634,2e-05,4.38009]
[1779876407442,31.91,75822.255,0.0,-0.97634,2e-05,4.38021]
[1779876408789,31.91,75823.4833,0.0,-0.97631,2e-05,4.38453]
[1779876408969,31.91,75823.4833,0.0,-0.97631,2e-05,4.38453]
[1779876414449,31.9,75823.405,0.0,-0.97632,2e-05,4.38412]
[1779876419454,31.9,75822.5817,0.0,-0.97633,2e-05,4.38113]
[1779876422507,31.9,75822.4,0.0,-0.97634,2e-05,4.38045]
[1779876422674,31.9,75822.4,0.0,-0.97634,2e-05,4.38045]
[1779876422721,31.9,75822.4,0.0,-0.97634,2e-05,4.38045]
[1779876423194,31.9,75822.4,0.0,-0.97634,2e-05,4.38045]
[1779876425323,31.9,75820.38,0.0,-0.97638,2e-05,4.37333]
[1779876430465,31.9,75819.8483,0.0,-0.9764,2e-05,4.37147]
[1779876435470,31.9,75819.6717,0.0,-0.9764,2e-05,4.37085]
[1779876441321,31.9,75819.9417,0.0,-0.97639,2e-05,4.37182]
[1779876447482,31.9,75820.0833,0.0,-0.97639,2e-05,4.37232]
[1779876453488,31.9,75819.5567,0.0,-0.97641,2e-05,4.36853]
[1779876458493,31.9,75819.0433,0.0,-0.97642,2e-05,4.36677]
[1779876463498,31.9,75818.845,0.0,-0.97643,2e-05,4.36612]
[1779876469504,31.91,75818.855,0.0,-0.97643,2e-05,4.36621]
[1779876470814,31.91,75819.4267,0.0,-0.97641,2e-05,4.36823]
[1779876470969,31.91,75819.4267,0.0,-0.97641,2e-05,4.36823]
[1779876471016,31.91,75819.4267,0.0,-0.97641,2e-05,4.36823]
[1779876471219,31.91,75819.4267,0.0,-0.97641,2e-05,4.36823]
[1779876471288,31.91,75819.4267,0.0,-0.97641,2e-05,4.36823]
[1779876476511,31.9,75821.8967,0.0,-0.97636,2e-05,4.37689]
[1779876478075,31.9,75821.8967,0.0,-0.97636,2e-05,4.37689]
[1779876478219,31.9,75821.8967,0.0,-0.97636,2e-05,4.37689]
[1779876482888,31.9,75818.3183,0.0,-0.97644,2e-05,4.36429]
[1779876482973,31.9,75818.3183,0.0,-0.97644,2e-05,4.36429]
[1779876482975,31.9,75818.3183,0.0,-0.97644,2e-05,4.36429]
[1779876483219,31.9,75818.3183,0.0,-0.97644,2e-05,4.36429]
[1779876483318,31.9,75818.3183,0.0,-0.97644,2e-05,4.3643]
[1779876488232,31.91,75818.295,0.0,-0.97644,2e-05,4.36425]
[1779876488466,31.91,75818.295,0.0,-0.97644,2e-05,4.36425]
[1779876493215,31.91,75818.6367,0.0,-0.97643,2e-05,4.36553]
[1779876493412,31.91,75818.6367,0.0,-0.97643,2e-05,4.36553]
[1779876493470,31.91,75818.6367,0.0,-0.97643,2e-05,4.36553]
[1779876493529,31.91,75820.925,0.0,-0.97638,2e-05,4.37359]
[1779876495531,31.91,75826.59,0.0,-0.97625,2e-05,4.39353]
[1779876497659,31.9,75827.2767,0.0,-0.97624,2e-05,4.39589]
[1779876497722,31.9,75827.2767,0.0,-0.97624,2e-05,4.39589]
[1779876497787,31.9,75827.2767,0.0,-0.97624,2e-05,4.39589]
[1779876497969,31.9,75827.2767,0.0,-0.97624,2e-05,4.39589]
[1779876498534,31.9,75830.2417,0.0,-0.97617,2e-05,4.40632]
[1779876503539,31.9,75830.6933,0.0,-0.97616,2e-05,4.40764]
[1779876508544,31.9,75831.5117,0.0,-0.97615,2e-05,4.41024]
[1779876508674,31.9,75831.5117,0.0,-0.97615,2e-05,4.41024]
[1779876508719,31.9,75831.5117,0.0,-0.97615,2e-05,4.41024]
[1779876508853,31.9,75831.5117,0.0,-0.97615,2e-05,4.41024]
[1779876508970,31.9,75831.5117,0.0,-0.97615,2e-05,4.41024]
[1779876509545,31.9,75831.5017,0.0,-0.97615,2e-05,4.41014]
[1779876514550,31.9,75832.3167,0.0,-0.97614,2e-05,4.41077]
[1779876519555,31.9,75831.1717,0.0,-0.97617,2e-05,4.40641]
[1779876523873,31.9,75830.7583,0.0,-0.97618,2e-05,4.40473]
[1779876523966,31.9,75830.7583,0.0,-0.97618,2e-05,4.40473]
[1779876526444,31.9,75830.43,0.0,-0.97619,2e-05,4.40346]
[1779876526472,31.9,75830.43,0.0,-0.97619,2e-05,4.40346]
[1779876526545,31.9,75830.43,0.0,-0.97619,2e-05,4.40339]
[1779876528094,31.9,75831.5333,0.0,-0.97616,2e-05,4.40724]
[1779876528218,31.9,75831.5333,0.0,-0.97616,2e-05,4.40724]
[1779876533569,31.9,75830.1017,0.0,-0.9762,2e-05,4.40187]
[1779876537610,31.9,75829.6817,0.0,-0.97621,2e-05,4.40019]
[1779876537718,31.9,75829.6817,0.0,-0.97621,2e-05,4.40019]
[1779876542250,31.9,75827.9,0.0,-0.97625,2e-05,4.39371]
[1779876542469,31.9,75827.9,0.0,-0.97625,2e-05,4.39371]
[1779876542591,31.9,75827.9,0.0,-0.97625,2e-05,4.39369]
[1779876542718,31.9,75827.9,0.0,-0.97625,2e-05,4.39369]
[1779876543579,31.9,75823.49,0.0,-0.97635,2e-05,4.37811]
[1779876548007,31.9,75821.6433,0.0,-0.97639,2e-05,4.37158]
[1779876548216,31.9,75821.6433,0.0,-0.97639,2e-05,4.37158]
[1779876548233,31.9,75821.6433,0.0,-0.97639,2e-05,4.37158]
[1779876548468,31.9,75821.6433,0.0,-0.97639,2e-05,4.37158]
[1779876548569,31.9,75821.6433,0.0,-0.97639,2e-05,4.37161]
[1779876549585,31.9,75815.11,0.0,-0.97653,2e-05,4.34868]
[1779876554315,31.9,75816.2533,0.0,-0.97651,2e-05,4.35284]
[1779876554466,31.9,75816.2533,0.0,-0.97651,2e-05,4.35284]
[1779876559595,31.9,75817.3933,0.0,-0.97648,2e-05,4.35703]
[1779876562402,31.9,75817.405,0.0,-0.97648,2e-05,4.35712]
[1779876562470,31.9,75817.405,0.0,-0.97648,2e-05,4.35712]
[1779876562587,31.9,75817.405,0.0,-0.97648,2e-05,4.35712]
[1779876562598,31.9,75817.5967,0.0,-0.97648,2e-05,4.35782]
[1779876562722,31.9,75817.5967,0.0,-0.97648,2e-05,4.35782]
[1779876570606,31.9,75818.0167,0.0,-0.97647,2e-05,4.35948]
[1779876574787,31.9,75819.9617,0.0,-0.97643,2e-05,4.36446]
[1779876574969,31.9,75819.9617,0.0,-0.97643,2e-05,4.36446]
[1779876575099,31.9,75819.9617,0.0,-0.97643,2e-05,4.36446]
[1779876575229,31.9,75819.9617,0.0,-0.97643,2e-05,4.36446]
[1779876575611,31.9,75821.0933,0.0,-0.97641,2e-05,4.36845]
[1779876577613,31.9,75829.12,0.0,-0.97623,2e-05,4.39674]
[1779876582618,31.9,75829.3,0.0,-0.97623,2e-05,4.39716]
[1779876583205,31.9,75829.3,0.0,-0.97623,2e-05,4.39716]
[1779876583218,31.9,75829.3,0.0,-0.97623,2e-05,4.39716]
[1779876583890,31.9,75828.2167,0.0,-0.97625,2e-05,4.3933]
[1779876583967,31.9,75828.2167,0.0,-0.97625,2e-05,4.3933]
[1779876584620,31.9,75825.7083,0.0,-0.97631,2e-05,4.38442]
[1779876586622,31.9,75818.31,0.0,-0.97647,2e-05,4.35837]
[1779876588624,31.9,75806.3617,0.0,-0.97673,2e-05,4.31665]
[1779876589095,31.9,75806.3617,0.0,-0.97673,2e-05,4.31665]
[1779876589217,31.9,75806.3617,0.0,-0.97673,2e-05,4.31665]
[1779876591367,31.9,75800.225,0.0,-0.97687,2e-05,4.29565]
[1779876592122,31.9,75800.225,0.0,-0.97687,2e-05,4.29565]
[1779876592220,31.9,75800.225,0.0,-0.97687,2e-05,4.29565]
[1779876592374,31.9,75800.225,0.0,-0.97687,2e-05,4.29579]
[1779876593495,31.9,75800.225,0.0,-0.97687,2e-05,4.29579]
[1779876593721,31.9,75800.225,0.0,-0.97687,2e-05,4.29591]
[1779876599635,31.9,75798.2617,0.0,-0.9769,2e-05,4.28986]
[1779876603853,31.91,75797.43,0.0,-0.97692,2e-05,4.28751]
[1779876603969,31.91,75797.43,0.0,-0.97692,2e-05,4.28751]
[1779876604257,31.91,75797.43,0.0,-0.97692,2e-05,4.28751]
[1779876604468,31.91,75797.43,0.0,-0.97692,2e-05,4.28751]
[1779876604568,31.91,75797.43,0.0,-0.97692,2e-05,4.28764]
[1779876610646,31.91,75798.34,0.0,-0.97689,2e-05,4.29159]
[1779876612534,31.91,75798.34,0.0,-0.97689,2e-05,4.29172]
[1779876612720,31.91,75798.34,0.0,-0.97689,2e-05,4.29186]
[1779876612773,31.91,75798.34,0.0,-0.97689,2e-05,4.29186]
[1779876612969,31.91,75798.34,0.0,-0.97689,2e-05,4.29186]
[1779876613521,31.91,75798.34,0.0,-0.97689,2e-05,4.29199]
[1779876617078,31.91,75797.945,0.0,-0.9769,2e-05,4.29103]
[1779876617219,31.91,75797.945,0.0,-0.9769,2e-05,4.29103]
[1779876618929,31.91,75794.99,0.0,-0.97696,2e-05,4.28108]
[1779876622470,31.91,75794.3617,0.0,-0.97697,2e-05,4.27936]
[1779876622603,31.91,75794.3617,0.0,-0.97697,2e-05,4.27936]
[1779876622655,31.91,75794.3617,0.0,-0.97697,2e-05,4.27952]
[1779876622720,31.91,75794.3617,0.0,-0.97697,2e-05,4.27952]
[1779876626230,31.91,75794.0517,0.0,-0.97697,2e-05,4.27875]
[1779876626469,31.91,75794.0517,0.0,-0.97697,2e-05,4.27875]
[1779876626612,31.91,75794.0517,0.0,-0.97697,2e-05,4.27905]
[1779876631667,31.91,75796.3033,0.0,-0.97693,2e-05,4.28563]
[1779876634637,31.91,75796.3033,0.0,-0.97693,2e-05,4.28592]
[1779876634723,31.91,75796.3033,0.0,-0.97692,2e-05,4.28605]
[1779876639178,31.91,75796.455,0.0,-0.97692,2e-05,4.28713]
[1779876639218,31.91,75796.455,0.0,-0.97692,2e-05,4.28713]
[1779876639677,31.91,75794.925,0.0,-0.97695,2e-05,4.28197]
[1779876641195,31.91,75793.875,0.0,-0.97697,2e-05,4.27848]
[1779876641217,31.91,75793.875,0.0,-0.97697,2e-05,4.27848]
[1779876646684,31.92,75793.1267,0.0,-0.97698,2e-05,4.27681]
[1779876650469,31.92,75793.0717,0.0,-0.97698,2e-05,4.27678]
[1779876655693,31.92,75793.465,0.0,-0.97697,2e-05,4.27937]
[1779876656921,31.92,75793.46,0.0,-0.97697,2e-05,4.2795]
[1779876656967,31.92,75793.46,0.0,-0.97697,2e-05,4.2795]
[1779876657238,31.92,75793.46,0.0,-0.97697,2e-05,4.2795]
[1779876657469,31.92,75793.46,0.0,-0.97697,2e-05,4.2795]
[1779876657557,31.92,75793.46,0.0,-0.97696,2e-05,4.27965]
[1779876662700,31.92,75793.935,0.0,-0.97695,2e-05,4.28204]
[1779876663041,31.92,75793.935,0.0,-0.97695,2e-05,4.28204]
[1779876663218,31.92,75793.935,0.0,-0.97695,2e-05,4.28204]
[1779876668216,31.92,75793.6517,0.0,-0.97695,2e-05,4.28178]
[1779876668469,31.92,75793.6517,0.0,-0.97695,2e-05,4.28178]
[1779876668570,31.92,75793.6517,0.0,-0.97695,2e-05,4.28192]
[1779876671018,31.92,75794.1967,0.0,-0.97694,2e-05,4.28396]
[1779876671218,31.92,75794.1967,0.0,-0.97694,2e-05,4.28396]
[1779876676715,31.92,75794.6017,0.0,-0.97692,2e-05,4.28635]
[1779876680004,31.93,75794.7433,0.0,-0.97692,2e-05,4.28725]
[1779876680219,31.93,75794.7433,0.0,-0.97692,2e-05,4.28725]
[1779876680719,31.93,75794.91,0.0,-0.97691,2e-05,4.28797]
[1779876685724,31.93,75794.2617,0.0,-0.97692,2e-05,4.28641]
[1779876691730,31.93,75794.2917,0.0,-0.97693,2e-05,4.28541]
[1779876694471,31.93,75791.1633,0.0,-0.97699,2e-05,4.27486]
[1779876699738,31.93,75790.2433,0.0,-0.97701,2e-05,4.27261]
[1779876702835,31.93,75790.2483,0.0,-0.977,2e-05,4.27295]
[1779876702966,31.93,75790.2483,0.0,-0.977,2e-05,4.27295]
[1779876708747,31.93,75788.685,0.0,-0.97703,2e-05,4.26866]
[1779876713051,31.93,75788.575,0.0,-0.97703,2e-05,4.26895]
[1779876713220,31.93,75788.575,0.0,-0.97703,2e-05,4.26895]
[1779876713752,31.93,75788.065,0.0,-0.97704,2e-05,4.26735]
[1779876714272,31.93,75788.065,0.0,-0.97704,2e-05,4.26735]
[1779876714467,31.93,75788.065,0.0,-0.97704,2e-05,4.26735]
[1779876719758,31.94,75787.66,0.0,-0.97704,2e-05,4.26696]
[1779876723566,31.94,75787.2533,0.0,-0.97705,2e-05,4.26606]
[1779876723718,31.94,75787.2533,0.0,-0.97705,2e-05,4.26606]
[1779876723762,31.94,75788.8133,0.0,-0.97701,2e-05,4.27162]
[1779876724120,31.94,75788.8133,0.0,-0.97701,2e-05,4.27162]
[1779876724217,31.94,75788.8133,0.0,-0.97701,2e-05,4.27162]
[1779876727211,31.94,75788.32,0.0,-0.97702,2e-05,4.27023]
[1779876732771,31.94,75788.2283,0.0,-0.97701,2e-05,4.27105]
[1779876737776,31.94,75787.3033,0.0,-0.97703,2e-05,4.26867]
[1779876742781,31.94,75787.3267,0.0,-0.97702,2e-05,4.26956]
[1779876749788,31.95,75786.4533,0.0,-0.97704,2e-05,4.2677]
[1779876750547,31.95,75786.4533,0.0,-0.97704,2e-05,4.2677]
[1779876750719,31.95,75786.4533,0.0,-0.97704,2e-05,4.2677]
[1779876750756,31.95,75786.4533,0.0,-0.97703,2e-05,4.26787]
[1779876751287,31.95,75786.4533,0.0,-0.97703,2e-05,4.26787]
[1779876751467,31.95,75786.4533,0.0,-0.97703,2e-05,4.26787]
[1779876757747,31.95,75785.1,0.0,-0.97707,2e-05,4.26214]
[1779876763568,31.95,75785.3067,0.0,-0.97705,2e-05,4.26423]
[1779876765511,31.95,75785.1767,0.0,-0.97706,2e-05,4.26395]
[1779876765718,31.95,75785.1767,0.0,-0.97706,2e-05,4.26395]
[1779876766984,31.95,75785.1767,0.0,-0.97705,2e-05,4.26429]
[1779876768253,31.95,75784.9017,0.0,-0.97706,2e-05,4.26351]
[1779876768470,31.95,75784.9017,0.0,-0.97706,2e-05,4.26351]
[1779876768603,31.95,75784.9017,0.0,-0.97706,2e-05,4.26368]
[1779876773812,31.95,75784.9467,0.0,-0.97705,2e-05,4.26468]
[1779876782702,31.96,75784.9467,0.0,-0.97704,2e-05,4.26619]
[1779876788494,31.96,75784.78,0.0,-0.97704,2e-05,4.26578]
[1779876791633,31.96,75784.7817,0.0,-0.97704,2e-05,4.26694]
[1779876791717,31.96,75784.7817,0.0,-0.97704,2e-05,4.26694]
[1779876796801,31.96,75781.9617,0.0,-0.97709,2e-05,4.25823]
[1779876800631,31.96,75782.945,0.0,-0.97707,2e-05,4.26214]
[1779876800719,31.96,75782.945,0.0,-0.97707,2e-05,4.26214]
[1779876805847,31.96,75783.1667,0.0,-0.97706,2e-05,4.26392]
[1779876807966,31.96,75783.2933,0.0,-0.97705,2e-05,4.26469]
[1779876808216,31.96,75783.2933,0.0,-0.97705,2e-05,4.26469]
[1779876814224,31.97,75783.2883,0.0,-0.97706,2e-05,4.26359]
[1779876814468,31.97,75783.2883,0.0,-0.97706,2e-05,4.26359]
[1779876814856,31.97,75785.4367,0.0,-0.97701,2e-05,4.27133]
[1779876815297,31.97,75785.4367,0.0,-0.97701,2e-05,4.27133]
[1779876815467,31.97,75785.4367,0.0,-0.97701,2e-05,4.27133]
[1779876818861,31.97,75793.115,0.0,-0.97684,2e-05,4.29844]
[1779876823865,31.97,75795.58,0.0,-0.97678,2e-05,4.3075]
[1779876828450,31.97,75797.5317,0.0,-0.97673,2e-05,4.31465]
[1779876828471,31.97,75797.5317,0.0,-0.97673,2e-05,4.31465]
[1779876828870,31.97,75798.0517,0.0,-0.97672,2e-05,4.31654]
[1779876829070,31.97,75798.0517,0.0,-0.97672,2e-05,4.31654]
[1779876829219,31.97,75798.0517,0.0,-0.97672,2e-05,4.31654]
[1779876829271,31.97,75798.0517,0.0,-0.97672,2e-05,4.31654]
[1779876834876,31.97,75799.6717,0.0,-0.97668,2e-05,4.32263]
[1779876839881,31.97,75800.0583,0.0,-0.97667,2e-05,4.32432]
[1779876841841,31.97,75800.0583,0.0,-0.97667,2e-05,4.32432]
[1779876841883,31.97,75804.3367,0.0,-0.97658,2e-05,4.33937]
[1779876841969,31.97,75804.3367,0.0,-0.97658,2e-05,4.33937]
[1779876842333,31.97,75804.3367,0.0,-0.97658,2e-05,4.33937]
[1779876842468,31.97,75804.3367,0.0,-0.97658,2e-05,4.33937]
[1779876842884,31.97,75805.245,0.0,-0.97656,2e-05,4.34259]
[1779876847889,31.97,75807.5833,0.0,-0.97651,2e-05,4.35091]
[1779876850892,31.97,75811.4033,0.0,-0.97642,2e-05,4.36435]
[1779876850931,31.97,75811.4033,0.0,-0.97642,2e-05,4.36435]
[1779876850967,31.97,75811.4033,0.0,-0.97642,2e-05,4.36435]
[1779876851893,31.97,75811.1933,0.0,-0.97643,2e-05,4.36361]
[1779876852102,31.97,75811.1933,0.0,-0.97643,2e-05,4.36361]
[1779876852218,31.97,75811.1933,0.0,-0.97643,2e-05,4.36361]
[1779876853895,31.97,75816.4433,0.0,-0.97631,2e-05,4.38205]
[1779876857899,31.97,75823.2067,0.0,-0.97616,2e-05,4.40574]
[1779876857918,31.97,75823.2067,0.0,-0.97616,2e-05,4.40574]
[1779876857958,31.97,75823.2067,0.0,-0.97616,2e-05,4.40574]
[1779876857968,31.97,75823.2067,0.0,-0.97616,2e-05,4.40574]
[1779876858900,31.97,75825.385,0.0,-0.97611,2e-05,4.41337]
[1779876861903,31.97,75828.965,0.0,-0.97603,2e-05,4.42578]
[1779876863124,31.97,75830.1983,0.0,-0.976,2e-05,4.43005]
[1779876863223,31.97,75830.1983,0.0,-0.976,2e-05,4.43005]
[1779876867431,31.97,75832.1967,0.0,-0.97596,2e-05,4.43667]
[1779876867467,31.97,75832.1967,0.0,-0.97596,2e-05,4.43667]
[1779876867909,31.97,75832.665,0.0,-0.97595,2e-05,4.43821]
[1779876872720,31.97,75834.605,0.0,-0.97592,2e-05,4.44264]
[1779876872820,31.97,75834.605,0.0,-0.97592,2e-05,4.44252]
[1779876872966,31.97,75834.605,0.0,-0.97592,2e-05,4.44252]
[1779876873335,31.97,75834.605,0.0,-0.97592,2e-05,4.44252]
[1779876873467,31.97,75834.605,0.0,-0.97592,2e-05,4.44252]
[1779876873915,31.97,75835.3067,0.0,-0.97591,2e-05,4.44488]
[1779876874916,31.97,75839.2983,0.0,-0.97582,2e-05,4.45896]
[1779876876918,31.97,75842.3233,0.0,-0.97575,2e-05,4.46942]
[1779876878802,31.97,75842.7817,0.0,-0.97574,2e-05,4.47088]
[1779876878901,31.97,75842.7817,0.0,-0.97574,2e-05,4.4707]
[1779876878969,31.97,75842.7817,0.0,-0.97574,2e-05,4.4707]
[1779876879921,31.97,75844.32,0.0,-0.97571,2e-05,4.47602]
[1779876880104,31.97,75844.32,0.0,-0.97571,2e-05,4.47602]
[1779876880220,31.97,75844.32,0.0,-0.97571,2e-05,4.47602]
[1779876881004,31.96,75846.6717,0.0,-0.97566,2e-05,4.48424]
[1779876882924,31.96,75852.7417,0.0,-0.97552,2e-05,4.50559]
[1779876883269,31.96,75852.7417,0.0,-0.97552,2e-05,4.50559]
[1779876883468,31.96,75852.7417,0.0,-0.97552,2e-05,4.50559]
[1779876885016,31.96,75853.755,0.0,-0.9755,2e-05,4.50876]
[1779876885218,31.96,75853.755,0.0,-0.9755,2e-05,4.50876]
[1779876885927,31.96,75854.335,0.0,-0.97549,2e-05,4.5106]
[1779876887929,31.96,75857.12,0.0,-0.97543,2e-05,4.52013]
[1779876889557,31.96,75857.12,0.0,-0.97543,2e-05,4.51987]
[1779876889720,31.96,75857.12,0.0,-0.97543,2e-05,4.51987]
[1779876892934,31.96,75863.5783,0.0,-0.97529,2e-05,4.54211]
[1779876894623,31.96,75865.34,0.0,-0.97525,2e-05,4.54818]
[1779876894718,31.96,75865.34,0.0,-0.97525,2e-05,4.54818]
[1779876894878,31.96,75865.34,0.0,-0.97525,2e-05,4.54818]
[1779876894887,31.96,75865.34,0.0,-0.97525,2e-05,4.54787]
[1779876894968,31.96,75865.34,0.0,-0.97525,2e-05,4.54787]
[1779876898571,31.96,75866.095,0.0,-0.97524,2e-05,4.54969]
[1779876902805,31.95,75866.125,0.0,-0.97525,2e-05,4.54857]
[1779876902811,31.95,75866.125,0.0,-0.97525,2e-05,4.54831]
[1779876902967,31.95,75866.125,0.0,-0.97525,2e-05,4.54831]
[1779876903335,31.95,75866.125,0.0,-0.97525,2e-05,4.54831]
[1779876903471,31.95,75866.125,0.0,-0.97525,2e-05,4.54831]
[1779876903945,31.95,75858.1083,0.0,-0.97544,2e-05,4.51908]
[1779876905415,31.95,75856.7683,0.0,-0.97547,2e-05,4.51401]
[1779876905468,31.95,75856.7683,0.0,-0.97547,2e-05,4.51401]
[1779876905947,31.95,75859.8233,0.0,-0.9754,2e-05,4.52476]
[1779876910952,31.95,75860.7017,0.0,-0.97539,2e-05,4.52658]
[1779876915957,31.95,75859.35,0.0,-0.97543,2e-05,4.52039]
[1779876918760,31.95,75858.7767,0.0,-0.97545,2e-05,4.51782]
[1779876918773,31.95,75858.7767,0.0,-0.97545,2e-05,4.51756]
[1779876918967,31.95,75858.7767,0.0,-0.97545,2e-05,4.51756]
[1779876919122,31.95,75858.7767,0.0,-0.97545,2e-05,4.51756]
[1779876919224,31.95,75858.7767,0.0,-0.97545,2e-05,4.51756]
[1779876919961,31.95,75858.6467,0.0,-0.97545,2e-05,4.51685]
[1779876922964,31.94,75852.945,0.0,-0.97559,2e-05,4.49562]
[1779876923801,31.94,75852.945,0.0,-0.97559,2e-05,4.49562]
[1779876923841,31.94,75852.945,0.0,-0.97559,2e-05,4.49562]
[1779876923903,31.94,75852.945,0.0,-0.97559,2e-05,4.49542]
[1779876923972,31.94,75852.945,0.0,-0.97559,2e-05,4.49542]
[1779876924062,31.94,75852.945,0.0,-0.97559,2e-05,4.49542]
[1779876924218,31.94,75852.945,0.0,-0.97559,2e-05,4.49542]
[1779876924966,31.94,75851.2567,0.0,-0.97563,2e-05,4.48915]
[1779876929971,31.94,75851.0933,0.0,-0.97564,2e-05,4.48756]
[1779876932617,31.94,75851.0933,0.0,-0.97565,2e-05,4.48518]
[1779876932716,31.94,75851.0933,0.0,-0.97565,2e-05,4.48518]
[1779876932719,31.94,75851.0933,0.0,-0.97565,2e-05,4.48499]
[1779876933291,31.94,75851.0933,0.0,-0.97565,2e-05,4.48499]
[1779876933468,31.94,75851.0933,0.0,-0.97565,2e-05,4.48499]
[1779876938796,31.94,75850.755,0.0,-0.97567,2e-05,4.48262]
[1779876941750,31.94,75850.535,0.0,-0.97568,2e-05,4.48145]
[1779876941967,31.94,75850.535,0.0,-0.97568,2e-05,4.48145]
[1779876948990,31.94,75850.56,0.0,-0.97568,2e-05,4.48004]
[1779876950468,31.94,75850.56,0.0,-0.97569,2e-05,4.47986]
[1779876950992,31.93,75850.3217,0.0,-0.97569,2e-05,4.47882]
[1779876953286,31.93,75850.3233,0.0,-0.97569,2e-05,4.47844]
[1779876953467,31.93,75850.3233,0.0,-0.97569,2e-05,4.47844]
[1779876958936,31.93,75853.64,0.0,-0.97563,2e-05,4.48914]
[1779876963836,31.93,75853.7867,0.0,-0.97563,2e-05,4.48887]
[1779876963967,31.93,75853.7867,0.0,-0.97563,2e-05,4.48887]
[1779876964652,31.93,75855.2483,0.0,-0.9756,2e-05,4.49391]
[1779876964717,31.93,75855.2483,0.0,-0.9756,2e-05,4.49391]
[1779876965006,31.93,75855.2483,0.0,-0.9756,2e-05,4.4937]
[1779876968223,31.93,75854.8567,0.0,-0.97561,2e-05,4.49167]
[1779876968471,31.93,75854.8567,0.0,-0.97561,2e-05,4.49167]
[1779876972013,31.93,75859.4733,0.0,-0.97551,2e-05,4.50741]
[1779876972343,31.93,75859.4733,0.0,-0.97551,2e-05,4.50741]
[1779876974576,31.93,75858.8417,0.0,-0.97553,2e-05,4.50469]
[1779876974721,31.93,75858.8417,0.0,-0.97553,2e-05,4.50469]
[1779876975550,31.93,75858.8417,0.0,-0.97553,2e-05,4.50446]
[1779876975718,31.93,75858.8417,0.0,-0.97553,2e-05,4.50446]
[1779876975819,31.93,75858.8417,0.0,-0.97553,2e-05,4.50423]
[1779876979778,31.92,75861.9967,0.0,-0.97546,2e-05,4.51488]
[1779876979973,31.92,75861.9967,0.0,-0.97546,2e-05,4.51488]
[1779876984913,31.92,75860.6317,0.0,-0.9755,2e-05,4.50876]
[1779876984967,31.92,75860.6317,0.0,-0.9755,2e-05,4.50876]
[1779876985026,31.92,75860.98,0.0,-0.9755,2e-05,4.50978]
[1779876990478,31.92,75860.755,0.0,-0.97551,2e-05,4.50804]
[1779876990717,31.92,75860.755,0.0,-0.97551,2e-05,4.50804]
[1779876994488,31.92,75860.8733,0.0,-0.97552,2e-05,4.50535]
[1779876994718,31.92,75860.8733,0.0,-0.97552,2e-05,4.50535]
[1779876994881,31.92,75860.8733,0.0,-0.97552,2e-05,4.50535]
[1779876994967,31.92,75860.8733,0.0,-0.97552,2e-05,4.50535]
[1779876995044,31.92,75861.755,0.0,-0.9755,2e-05,4.5083]
[1779876998046,31.92,75866.0367,0.0,-0.97541,2e-05,4.523]
[1779877003050,31.91,75870.8567,0.0,-0.97531,2e-05,4.5391]
[1779877004799,31.91,75874.8283,0.0,-0.97522,2e-05,4.55319]
[1779877004969,31.91,75874.8283,0.0,-0.97522,2e-05,4.55319]
[1779877005920,31.91,75874.8283,0.0,-0.97522,2e-05,4.55288]
[1779877005967,31.91,75874.8283,0.0,-0.97522,2e-05,4.55288]
[1779877006053,31.91,75877.7483,0.0,-0.97515,2e-05,4.56317]
[1779877007303,31.91,75878.955,0.0,-0.97513,2e-05,4.56723]
[1779877009228,31.91,75881.2083,0.0,-0.97508,2e-05,4.57475]
[1779877009469,31.91,75881.2083,0.0,-0.97508,2e-05,4.57475]
[1779877016063,31.91,75888.0783,0.0,-0.97494,2e-05,4.59728]
[1779877016983,31.91,75888.0783,0.0,-0.97494,2e-05,4.59728]
[1779877017244,31.91,75886.705,0.0,-0.97497,2e-05,4.59189]
[1779877020478,31.9,75889.0667,0.0,-0.97492,2e-05,4.59939]
[1779877020717,31.9,75889.0667,0.0,-0.97492,2e-05,4.59939]
[1779877021068,31.9,75891.4183,0.0,-0.97487,2e-05,4.6076]
[1779877024680,31.9,75891.7883,0.0,-0.97487,2e-05,4.60777]
[1779877024724,31.9,75891.7883,0.0,-0.97487,2e-05,4.60777]
[1779877026074,31.9,75897.955,0.0,-0.97473,2e-05,4.62957]
[1779877027146,31.9,75900.0067,0.0,-0.97468,2e-05,4.63668]
[1779877027223,31.9,75900.0067,0.0,-0.97468,2e-05,4.63668]
[1779877028076,31.9,75900.2017,0.0,-0.97468,2e-05,4.63695]
[1779877029648,31.9,75900.1817,0.0,-0.97469,2e-05,4.63644]
[1779877029717,31.9,75900.1817,0.0,-0.97469,2e-05,4.63644]
[1779877035083,31.89,75897.7283,0.0,-0.97476,2e-05,4.62485]
[1779877041089,31.89,75898.72,0.0,-0.97475,2e-05,4.626]
[1779877042256,31.89,75899.7717,0.0,-0.97473,2e-05,4.62943]
[1779877042472,31.89,75899.7717,0.0,-0.97473,2e-05,4.62943]
[1779877043491,31.89,75899.5917,0.0,-0.97474,2e-05,4.62835]
[1779877043720,31.89,75899.5917,0.0,-0.97474,2e-05,4.62835]
[1779877044092,31.89,75900.345,0.0,-0.97472,2e-05,4.63069]
[1779877049097,31.88,75905.5367,0.0,-0.97462,2e-05,4.64756]
[1779877049820,31.88,75905.5367,0.0,-0.97462,2e-05,4.64756]
[1779877049968,31.88,75905.5367,0.0,-0.97462,2e-05,4.64756]
[1779877055103,31.88,75907.21,0.0,-0.9746,2e-05,4.64896]
[1779877060108,31.87,75907.2317,0.0,-0.97462,2e-05,4.64676]
[1779877063111,31.87,75912.8917,0.0,-0.97449,2e-05,4.66624]
[1779877063850,31.87,75912.8917,0.0,-0.97449,2e-05,4.66624]
[1779877063967,31.87,75912.8917,0.0,-0.97449,2e-05,4.66624]
[1779877064947,31.87,75912.8917,0.0,-0.9745,2e-05,4.66575]
[1779877064971,31.87,75912.8917,0.0,-0.9745,2e-05,4.66575]
[1779877064999,31.87,75912.8917,0.0,-0.9745,2e-05,4.66526]
[1779877070118,31.86,75909.3883,0.0,-0.9746,2e-05,4.64999]
[1779877072295,31.86,75909.215,0.0,-0.97461,2e-05,4.64843]
[1779877072468,31.86,75909.215,0.0,-0.97461,2e-05,4.64843]
[1779877074789,31.86,75908.75,0.0,-0.97463,2e-05,4.64581]
[1779877074967,31.86,75908.75,0.0,-0.97463,2e-05,4.64581]
[1779877075056,31.86,75908.75,0.0,-0.97463,2e-05,4.64537]
[1779877076124,31.86,75904.4383,0.0,-0.97473,2e-05,4.62905]
[1779877077130,31.86,75900.58,0.0,-0.97483,2e-05,4.61447]
[1779877077237,31.86,75900.58,0.0,-0.97483,2e-05,4.61447]
[1779877080441,31.86,75899.5033,0.0,-0.97486,2e-05,4.60935]
[1779877080468,31.86,75899.5033,0.0,-0.97486,2e-05,4.60935]
[1779877081130,31.86,75898.76,0.0,-0.97488,2e-05,4.60624]
[1779877083236,31.85,75899.6983,0.0,-0.97486,2e-05,4.60891]
[1779877083470,31.85,75899.6983,0.0,-0.97486,2e-05,4.60891]
[1779877089138,31.85,75897.76,0.0,-0.97492,2e-05,4.59953]
[1779877091282,31.85,75897.6267,0.0,-0.97493,2e-05,4.5983]
[1779877091467,31.85,75897.6267,0.0,-0.97493,2e-05,4.5983]
[1779877092946,31.85,75897.9617,0.0,-0.97493,2e-05,4.59916]
[1779877092968,31.85,75897.9617,0.0,-0.97493,2e-05,4.59916]
[1779877093002,31.85,75897.9617,0.0,-0.97493,2e-05,4.5988]
[1779877098601,31.84,75895.825,0.0,-0.97499,2e-05,4.58919]
[1779877098721,31.84,75895.825,0.0,-0.97499,2e-05,4.58919]
[1779877100358,31.84,75896.1967,0.0,-0.97499,2e-05,4.58984]
[1779877100468,31.84,75896.1967,0.0,-0.97499,2e-05,4.58984]
[1779877100933,31.84,75896.1967,0.0,-0.97499,2e-05,4.5895]
[1779877105970,31.84,75895.5267,0.0,-0.97501,2e-05,4.58531]
[1779877111160,31.84,75895.7033,0.0,-0.97503,2e-05,4.58225]
[1779877117166,31.83,75894.7483,0.0,-0.97507,2e-05,4.57677]
[1779877120522,31.83,75894.74,0.0,-0.97507,2e-05,4.57575]
[1779877120718,31.83,75894.74,0.0,-0.97507,2e-05,4.57575]
[1779877124577,31.83,75894.9017,0.0,-0.97508,2e-05,4.57502]
[1779877124718,31.83,75894.9017,0.0,-0.97508,2e-05,4.57502]
[1779877125106,31.83,75894.9017,0.0,-0.97508,2e-05,4.5747]
[1779877127120,31.83,75892.725,0.0,-0.97514,2e-05,4.5662]
[1779877128127,31.83,75881.7433,0.0,-0.97539,2e-05,4.52603]
[1779877130141,31.83,75876.4367,0.0,-0.97552,2e-05,4.50641]
[1779877132468,31.83,75875.9733,0.0,-0.97553,2e-05,4.50434]
[1779877136467,31.82,75872.9067,0.0,-0.9756,2e-05,4.49252]
[1779877137913,31.82,75874.055,0.0,-0.97558,2e-05,4.49647]
[1779877137968,31.82,75874.055,0.0,-0.97558,2e-05,4.49647]
[1779877138069,31.82,75874.055,0.0,-0.97558,2e-05,4.49628]
[1779877143192,31.82,75875.905,0.0,-0.97554,2e-05,4.50196]
[1779877148197,31.82,75877.0083,0.0,-0.97553,2e-05,4.50492]
[1779877149434,31.82,75877.1683,0.0,-0.97552,2e-05,4.50529]
[1779877149466,31.82,75877.1683,0.0,-0.97552,2e-05,4.50529]
[1779877152172,31.82,75883.3883,0.0,-0.97538,2e-05,4.52733]
[1779877153202,31.82,75888.5733,0.0,-0.97527,2e-05,4.54564]
[1779877154203,31.82,75894.5317,0.0,-0.97513,2e-05,4.56704]
[1779877154307,31.82,75894.5317,0.0,-0.97513,2e-05,4.56704]
[1779877154469,31.82,75894.5317,0.0,-0.97513,2e-05,4.56704]
[1779877155204,31.82,75894.6133,0.0,-0.97513,2e-05,4.56702]
[1779877160209,31.81,75893.055,0.0,-0.97518,2e-05,4.55984]
[1779877165214,31.81,75892.1667,0.0,-0.97521,2e-05,4.55513]
[1779877167216,31.81,75882.6367,0.0,-0.97543,2e-05,4.52001]
[1779877172221,31.81,75881.0567,0.0,-0.97548,2e-05,4.51122]
[1779877177226,31.81,75881.4783,0.0,-0.97548,2e-05,4.51166]
[1779877178227,31.81,75888.5567,0.0,-0.97532,2e-05,4.53706]
[1779877183232,31.8,75890.825,0.0,-0.97528,2e-05,4.54394]
[1779877188237,31.8,75890.9633,0.0,-0.97528,2e-05,4.54309]
[1779877193243,31.8,75889.4567,0.0,-0.97533,2e-05,4.53632]
[1779877199249,31.8,75889.015,0.0,-0.97534,2e-05,4.53321]
[1779877203253,31.79,75884.4517,0.0,-0.97546,2e-05,4.51572]
[1779877204254,31.79,75878.4317,0.0,-0.9756,2e-05,4.49377]
[1779877205255,31.79,75871.515,0.0,-0.97576,2e-05,4.46873]
[1779877207546,31.79,75868.1017,0.0,-0.97583,2e-05,4.45623]
[1779877213263,31.79,75870.83,0.0,-0.97578,2e-05,4.46524]
[1779877218268,31.79,75874.6833,0.0,-0.97569,2e-05,4.47838]
[1779877220270,31.79,75878.5883,0.0,-0.97561,2e-05,4.49211]
[1779877221724,31.79,75878.71,0.0,-0.97561,2e-05,4.49237]
[1779877222206,31.79,75878.71,0.0,-0.97561,2e-05,4.49237]
[1779877222221,31.79,75878.71,0.0,-0.97561,2e-05,4.49237]
[1779877222272,31.79,75878.7867,0.0,-0.9756,2e-05,4.49246]
[1779877227277,31.79,75879.8,0.0,-0.97559,2e-05,4.4952]
[1779877229279,31.79,75884.0467,0.0,-0.97549,2e-05,4.51016]
[1779877231281,31.79,75890.745,0.0,-0.97535,2e-05,4.53199]
[1779877233664,31.79,75890.775,0.0,-0.97535,2e-05,4.5316]
[1779877233728,31.79,75890.775,0.0,-0.97535,2e-05,4.5316]
[1779877234725,31.79,75889.8083,0.0,-0.97538,2e-05,4.52785]
[1779877240290,31.78,75890.6167,0.0,-0.97537,2e-05,4.52934]
[1779877245295,31.78,75890.1267,0.0,-0.97539,2e-05,4.52638]
[1779877247371,31.78,75890.1267,0.0,-0.97539,2e-05,4.52638]
[1779877247468,31.78,75890.1267,0.0,-0.97539,2e-05,4.52638]
[1779877248015,31.78,75890.1267,0.0,-0.97539,2e-05,4.52638]
[1779877248218,31.78,75890.1267,0.0,-0.97539,2e-05,4.52638]
[1779877248089,31.78,75890.1267,0.0,-0.97539,2e-05,4.52591]
[1779877253303,31.78,75887.0767,0.0,-0.97547,2e-05,4.51348]
[1779877253837,31.78,75887.0767,0.0,-0.97547,2e-05,4.51348]
[1779877253970,31.78,75887.0767,0.0,-0.97547,2e-05,4.51348]
[1779877254304,31.78,75885.8467,0.0,-0.9755,2e-05,4.50883]
[1779877254334,31.78,75885.8467,0.0,-0.9755,2e-05,4.50883]
[1779877254469,31.78,75885.8467,0.0,-0.9755,2e-05,4.50883]
[1779877261312,31.77,75885.4233,0.0,-0.97552,2e-05,4.50588]
[1779877266317,31.77,75885.8283,0.0,-0.97551,2e-05,4.50637]
[1779877269118,31.77,75887.2333,0.0,-0.97549,2e-05,4.5109]
[1779877269690,31.77,75887.2333,0.0,-0.97549,2e-05,4.5109]
[1779877269722,31.77,75887.2333,0.0,-0.97549,2e-05,4.5109]
[1779877270192,31.77,75887.2333,0.0,-0.97549,2e-05,4.5109]
[1779877270226,31.77,75887.2333,0.0,-0.97549,2e-05,4.5109]
[1779877270285,31.77,75887.2333,0.0,-0.97549,2e-05,4.51077]
[1779877271322,31.77,75874.3467,0.0,-0.97578,2e-05,4.46416]
[1779877275957,31.77,75874.8633,0.0,-0.97578,2e-05,4.4655]
[1779877275971,31.77,75874.8633,0.0,-0.97578,2e-05,4.4655]
[1779877276168,31.77,75874.8633,0.0,-0.97578,2e-05,4.46539]
[1779877276680,31.77,75874.8633,0.0,-0.97578,2e-05,4.46539]
[1779877276720,31.77,75874.8633,0.0,-0.97578,2e-05,4.46539]
[1779877282333,31.77,75872.5067,0.0,-0.97583,2e-05,4.45625]
[1779877287150,31.77,75873.9917,0.0,-0.9758,2e-05,4.4611]
[1779877292284,31.77,75875.5317,0.0,-0.97578,2e-05,4.4639]
[1779877294158,31.77,75876.1667,0.0,-0.97577,2e-05,4.46604]
[1779877294221,31.77,75876.1667,0.0,-0.97577,2e-05,4.46604]
[1779877294259,31.77,75876.1667,0.0,-0.97577,2e-05,4.4659]
[1779877294585,31.77,75876.1667,0.0,-0.97577,2e-05,4.4659]
[1779877294721,31.77,75876.1667,0.0,-0.97577,2e-05,4.4659]
[1779877300343,31.76,75878.3083,0.0,-0.97573,2e-05,4.47274]
[1779877300898,31.76,75878.3083,0.0,-0.97573,2e-05,4.47274]
[1779877300980,31.76,75878.3083,0.0,-0.97573,2e-05,4.47274]
[1779877301141,31.76,75878.3083,0.0,-0.97573,2e-05,4.47274]
[1779877301219,31.76,75878.3083,0.0,-0.97573,2e-05,4.47274]
[1779877301350,31.76,75878.3083,0.0,-0.97573,2e-05,4.47261]
[1779877304356,31.76,75873.2517,0.0,-0.97585,2e-05,4.45406]
[1779877305034,31.76,75873.2517,0.0,-0.97585,2e-05,4.45406]
[1779877305200,31.76,75873.2517,0.0,-0.97585,2e-05,4.45406]
[1779877305221,31.76,75873.2517,0.0,-0.97585,2e-05,4.45406]
[1779877305302,31.76,75873.2517,0.0,-0.97585,2e-05,4.45395]
[1779877311363,31.76,75873.28,0.0,-0.97585,2e-05,4.45341]
[1779877317369,31.76,75874.1533,0.0,-0.97583,2e-05,4.45586]
[1779877322374,31.76,75875.93,0.0,-0.9758,2e-05,4.46166]
[1779877325419,31.76,75876.2867,0.0,-0.97579,2e-05,4.46269]
[1779877325470,31.76,75876.2867,0.0,-0.97579,2e-05,4.46269]
[1779877325641,31.76,75876.2867,0.0,-0.97579,2e-05,4.46269]
[1779877325720,31.76,75876.2867,0.0,-0.97579,2e-05,4.46269]
[1779877326378,31.76,75876.625,0.0,-0.97579,2e-05,4.46366]
[1779877331383,31.76,75876.3633,0.0,-0.9758,2e-05,4.46209]
[1779877331780,31.76,75876.3633,0.0,-0.9758,2e-05,4.46209]
[1779877332677,31.76,75876.5133,0.0,-0.97579,2e-05,4.4625]
[1779877332719,31.76,75876.5133,0.0,-0.97579,2e-05,4.4625]
[1779877332861,31.76,75876.5133,0.0,-0.97579,2e-05,4.4625]
[1779877332969,31.76,75876.5133,0.0,-0.97579,2e-05,4.4625]
[1779877333385,31.76,75876.5133,0.0,-0.97579,2e-05,4.46238]
[1779877340392,31.76,75877.6333,0.0,-0.97577,2e-05,4.46552]
[1779877346398,31.75,75878.3633,0.0,-0.97576,2e-05,4.46737]
[1779877352404,31.75,75879.1117,0.0,-0.97576,2e-05,4.46729]
[1779877355129,31.75,75880.655,0.0,-0.97573,2e-05,4.47257]
[1779877355217,31.75,75880.655,0.0,-0.97573,2e-05,4.47257]
[1779877355297,31.75,75880.655,0.0,-0.97573,2e-05,4.47257]
[1779877355333,31.75,75880.655,0.0,-0.97573,2e-05,4.47243]
[1779877355471,31.75,75880.655,0.0,-0.97573,2e-05,4.47243]
[1779877361413,31.75,75881.5367,0.0,-0.97571,2e-05,4.47474]
[1779877369421,31.75,75883.94,0.0,-0.97567,2e-05,4.48224]
[1779877370422,31.75,75888.63,0.0,-0.97556,2e-05,4.499]
[1779877370472,31.75,75888.63,0.0,-0.97556,2e-05,4.499]
[1779877370719,31.75,75888.63,0.0,-0.97556,2e-05,4.499]
[1779877370782,31.75,75888.63,0.0,-0.97556,2e-05,4.499]
[1779877370969,31.75,75888.63,0.0,-0.97556,2e-05,4.499]
[1779877371423,31.75,75889.455,0.0,-0.97554,2e-05,4.5018]
[1779877376428,31.75,75889.0233,0.0,-0.97556,2e-05,4.49931]
[1779877376717,31.75,75889.0233,0.0,-0.97556,2e-05,4.49931]
[1779877376863,31.75,75889.0233,0.0,-0.97556,2e-05,4.49931]
[1779877376971,31.75,75889.0233,0.0,-0.97556,2e-05,4.49931]
[1779877377429,31.75,75888.9467,0.0,-0.97556,2e-05,4.49885]
[1779877381008,31.75,75889.42,0.0,-0.97555,2e-05,4.5002]
[1779877381218,31.75,75889.42,0.0,-0.97555,2e-05,4.5002]
[1779877381356,31.75,75889.42,0.0,-0.97555,2e-05,4.5002]
[1779877381384,31.74,75889.42,0.0,-0.97555,2e-05,4.49985]
[1779877381471,31.74,75889.42,0.0,-0.97555,2e-05,4.49985]
[1779877387439,31.74,75885.1733,0.0,-0.97566,2e-05,4.48352]
[1779877390706,31.74,75883.92,0.0,-0.97569,2e-05,4.47854]
[1779877390719,31.74,75883.92,0.0,-0.97569,2e-05,4.47854]
[1779877392153,31.74,75885.4917,0.0,-0.97565,2e-05,4.48405]
[1779877392219,31.74,75885.4917,0.0,-0.97565,2e-05,4.48405]
[1779877392303,31.74,75885.4917,0.0,-0.97566,2e-05,4.4839]
[1779877397449,31.74,75885.4417,0.0,-0.97566,2e-05,4.48294]
[1779877402454,31.74,75886.0483,0.0,-0.97565,2e-05,4.48434]
[1779877406459,31.74,75889.9267,0.0,-0.97557,2e-05,4.4977]
[1779877406975,31.74,75889.9267,0.0,-0.97557,2e-05,4.4977]
[1779877407234,31.74,75889.9267,0.0,-0.97557,2e-05,4.4977]
[1779877412465,31.74,75890.8317,0.0,-0.97556,2e-05,4.49791]
[1779877417470,31.73,75892.0233,0.0,-0.97554,2e-05,4.50133]
[1779877419174,31.73,75894.3483,0.0,-0.97549,2e-05,4.50956]
[1779877419219,31.73,75894.3483,0.0,-0.97549,2e-05,4.50956]
[1779877419326,31.73,75894.3483,0.0,-0.97549,2e-05,4.50956]
[1779877419472,31.73,75894.3483,0.0,-0.97549,2e-05,4.50956]
[1779877419423,31.73,75894.3483,0.0,-0.97549,2e-05,4.50935]
[1779877424477,31.73,75896.8767,0.0,-0.97544,2e-05,4.51748]
[1779877428481,31.73,75907.6767,0.0,-0.97519,2e-05,4.55587]
[1779877429482,31.73,75911.8083,0.0,-0.9751,2e-05,4.57068]
[1779877429972,31.73,75911.8083,0.0,-0.9751,2e-05,4.57068]
[1779877430221,31.73,75911.8083,0.0,-0.9751,2e-05,4.57068]
[1779877430483,31.73,75912.4233,0.0,-0.97509,2e-05,4.57263]
[1779877431764,31.73,75912.4233,0.0,-0.97509,2e-05,4.57233]
[1779877431970,31.73,75912.4233,0.0,-0.97509,2e-05,4.57233]
[1779877436490,31.73,75916.5783,0.0,-0.975,2e-05,4.58596]
[1779877440197,31.72,75914.8717,0.0,-0.97505,2e-05,4.57875]
[1779877440355,31.72,75914.8717,0.0,-0.97505,2e-05,4.57875]
[1779877440469,31.72,75914.8717,0.0,-0.97505,2e-05,4.57875]
[1779877440449,31.72,75914.8717,0.0,-0.97505,2e-05,4.57843]
[1779877440508,31.72,75914.8717,0.0,-0.97505,2e-05,4.57843]
[1779877440719,31.72,75914.8717,0.0,-0.97505,2e-05,4.57843]
[1779877441495,31.72,75915.145,0.0,-0.97505,2e-05,4.57912]
[1779877447367,31.72,75917.1283,0.0,-0.97501,2e-05,4.58449]
[1779877451637,31.72,75915.23,0.0,-0.97507,2e-05,4.57629]
[1779877451717,31.72,75915.23,0.0,-0.97507,2e-05,4.57629]
[1779877451845,31.72,75915.23,0.0,-0.97507,2e-05,4.57629]
[1779877451970,31.72,75915.23,0.0,-0.97507,2e-05,4.57629]
[1779877452402,31.72,75915.23,0.0,-0.97507,2e-05,4.57599]
[1779877457437,31.71,75919.145,0.0,-0.97499,2e-05,4.58876]
[1779877457867,31.71,75919.145,0.0,-0.97499,2e-05,4.58876]
[1779877457967,31.71,75919.145,0.0,-0.97499,2e-05,4.58876]
[1779877458313,31.71,75919.145,0.0,-0.97499,2e-05,4.58876]
[1779877458468,31.71,75919.145,0.0,-0.97499,2e-05,4.58876]
[1779877458502,31.71,75919.145,0.0,-0.97499,2e-05,4.58847]
[1779877459451,31.71,75911.91,0.0,-0.97516,2e-05,4.56168]
[1779877464494,31.71,75911.195,0.0,-0.97518,2e-05,4.55795]
[1779877464783,31.71,75911.6367,0.0,-0.97517,2e-05,4.55929]
[1779877464970,31.71,75911.6367,0.0,-0.97517,2e-05,4.55929]
[1779877465003,31.71,75911.6367,0.0,-0.97517,2e-05,4.55929]
[1779877465218,31.71,75911.6367,0.0,-0.97517,2e-05,4.55929]
[1779877465493,31.71,75911.6367,0.0,-0.97518,2e-05,4.55899]
[1779877466500,31.71,75915.635,0.0,-0.97508,2e-05,4.57332]
[1779877471526,31.71,75916.66,0.0,-0.97508,2e-05,4.57354]
[1779877472335,31.71,75916.66,0.0,-0.97508,2e-05,4.57354]
[1779877472467,31.71,75916.66,0.0,-0.97508,2e-05,4.57354]
[1779877472527,31.71,75915.685,0.0,-0.97511,2e-05,4.56967]
[1779877472583,31.71,75915.685,0.0,-0.97511,2e-05,4.56967]
[1779877472725,31.71,75915.685,0.0,-0.97511,2e-05,4.56967]
[1779877478533,31.7,75914.675,0.0,-0.97514,2e-05,4.56426]
[1779877483511,31.7,75914.0883,0.0,-0.97516,2e-05,4.56099]
[1779877483539,31.7,75913.895,0.0,-0.97517,2e-05,4.56001]
[1779877483723,31.7,75913.895,0.0,-0.97517,2e-05,4.56001]
[1779877483811,31.7,75913.895,0.0,-0.97517,2e-05,4.56001]
[1779877483972,31.7,75913.895,0.0,-0.97517,2e-05,4.56001]
[1779877484540,31.7,75914.0467,0.0,-0.97517,2e-05,4.56028]
[1779877487543,31.7,75918.1,0.0,-0.97508,2e-05,4.57427]
[1779877488456,31.7,75918.1,0.0,-0.97508,2e-05,4.57427]
[1779877488469,31.7,75918.1,0.0,-0.97508,2e-05,4.57427]
[1779877490537,31.7,75918.5683,0.0,-0.97507,2e-05,4.57538]
[1779877490542,31.7,75918.5683,0.0,-0.97507,2e-05,4.57508]
[1779877490725,31.7,75918.5683,0.0,-0.97507,2e-05,4.57508]
[1779877491546,31.7,75919.83,0.0,-0.97504,2e-05,4.5794]
[1779877492920,31.7,75921.45,0.0,-0.97501,2e-05,4.58504]
[1779877492968,31.7,75921.45,0.0,-0.97501,2e-05,4.58504]
[1779877498553,31.69,75922.055,0.0,-0.97501,2e-05,4.58534]
[1779877503281,31.69,75920.815,0.0,-0.97504,2e-05,4.57952]
[1779877503469,31.69,75920.815,0.0,-0.97504,2e-05,4.57952]
[1779877503495,31.69,75920.815,0.0,-0.97504,2e-05,4.57952]
[1779877503539,31.69,75920.815,0.0,-0.97505,2e-05,4.57922]
[1779877503726,31.69,75920.815,0.0,-0.97505,2e-05,4.57922]
[1779877509564,31.69,75922.035,0.0,-0.97503,2e-05,4.58186]
[1779877510008,31.69,75922.035,0.0,-0.97503,2e-05,4.58186]
[1779877510219,31.69,75922.035,0.0,-0.97503,2e-05,4.58186]
[1779877510303,31.69,75922.035,0.0,-0.97503,2e-05,4.58186]
[1779877510471,31.69,75922.035,0.0,-0.97503,2e-05,4.58186]
[1779877510472,31.69,75922.035,0.0,-0.97503,2e-05,4.58155]
[1779877515332,31.68,75921.5967,0.0,-0.97505,2e-05,4.57871]
[1779877518939,31.68,75922.445,0.0,-0.97504,2e-05,4.5806]
[1779877518967,31.68,75922.445,0.0,-0.97504,2e-05,4.5806]
[1779877519574,31.68,75922.4667,0.0,-0.97504,2e-05,4.58037]
[1779877520160,31.68,75922.4667,0.0,-0.97504,2e-05,4.58037]
[1779877520222,31.68,75922.4667,0.0,-0.97504,2e-05,4.58037]
[1779877520575,31.68,75925.8067,0.0,-0.97496,2e-05,4.59233]
[1779877525580,31.68,75926.5283,0.0,-0.97496,2e-05,4.59333]
[1779877525705,31.68,75926.5283,0.0,-0.97496,2e-05,4.59333]
[1779877525721,31.68,75926.5283,0.0,-0.97496,2e-05,4.59333]
[1779877525972,31.68,75926.5283,0.0,-0.97496,2e-05,4.59333]
[1779877526219,31.68,75926.5283,0.0,-0.97496,2e-05,4.59333]
[1779877526581,31.68,75926.0517,0.0,-0.97497,2e-05,4.59125]
[1779877531586,31.67,75926.1383,0.0,-0.97499,2e-05,4.58795]
[1779877534744,31.67,75927.4983,0.0,-0.97496,2e-05,4.59199]
[1779877534968,31.67,75927.4983,0.0,-0.97496,2e-05,4.59199]
[1779877535590,31.67,75928.9633,0.0,-0.97493,2e-05,4.59705]
[1779877535878,31.67,75928.9633,0.0,-0.97493,2e-05,4.59705]
[1779877535969,31.67,75928.9633,0.0,-0.97493,2e-05,4.59705]
[1779877536592,31.67,75932.225,0.0,-0.97486,2e-05,4.60872]
[1779877541597,31.67,75930.7017,0.0,-0.9749,2e-05,4.60137]
[1779877544361,31.67,75933.2967,0.0,-0.97485,2e-05,4.61024]
[1779877544468,31.67,75933.2967,0.0,-0.97485,2e-05,4.61024]
[1779877544515,31.67,75933.2967,0.0,-0.97485,2e-05,4.61024]
[1779877544600,31.67,75933.28,0.0,-0.97485,2e-05,4.60983]
[1779877544720,31.67,75933.28,0.0,-0.97485,2e-05,4.60983]
[1779877550061,31.66,75931.0333,0.0,-0.97491,2e-05,4.59982]
[1779877550222,31.66,75931.0333,0.0,-0.97491,2e-05,4.59982]
[1779877555611,31.66,75930.4683,0.0,-0.97494,2e-05,4.59574]
[1779877560616,31.66,75929.0183,0.0,-0.97498,2e-05,4.5888]
[1779877562606,31.66,75928.4933,0.0,-0.975,2e-05,4.58655]
[1779877562618,31.66,75928.505,0.0,-0.975,2e-05,4.58628]
[1779877562717,31.66,75928.505,0.0,-0.975,2e-05,4.58628]
[1779877562864,31.66,75928.505,0.0,-0.975,2e-05,4.58628]
[1779877562935,31.66,75928.505,0.0,-0.975,2e-05,4.58628]
[1779877562967,31.66,75928.505,0.0,-0.975,2e-05,4.58628]
[1779877563619,31.65,75927.59,0.0,-0.97502,2e-05,4.58261]
[1779877566622,31.65,75930.7883,0.0,-0.97495,2e-05,4.59344]
[1779877569138,31.65,75930.55,0.0,-0.97496,2e-05,4.59192]
[1779877569219,31.65,75930.55,0.0,-0.97496,2e-05,4.59192]
[1779877572377,31.65,75929.9983,0.0,-0.97498,2e-05,4.58893]
[1779877572468,31.65,75929.9983,0.0,-0.97498,2e-05,4.58893]
[1779877572515,31.65,75929.9983,0.0,-0.97499,2e-05,4.58861]
[1779877575882,31.65,75930.8317,0.0,-0.97497,2e-05,4.59072]
[1779877575968,31.65,75930.8317,0.0,-0.97497,2e-05,4.59072]
[1779877581637,31.64,75929.63,0.0,-0.97501,2e-05,4.58442]
[1779877586642,31.64,75929.48,0.0,-0.97503,2e-05,4.58234]
[1779877587350,31.64,75929.48,0.0,-0.97503,2e-05,4.58234]
[1779877587467,31.64,75929.48,0.0,-0.97503,2e-05,4.58234]
[1779877587559,31.64,75929.48,0.0,-0.97503,2e-05,4.58205]
[1779877587802,31.64,75929.48,0.0,-0.97503,2e-05,4.58205]
[1779877587969,31.64,75929.48,0.0,-0.97503,2e-05,4.58205]
[1779877590678,31.64,75931.7133,0.0,-0.97498,2e-05,4.58933]
[1779877594200,31.64,75931.0633,0.0,-0.97501,2e-05,4.584]
[1779877594221,31.64,75931.0633,0.0,-0.97501,2e-05,4.584]
[1779877600656,31.63,75928.9183,0.0,-0.97508,2e-05,4.57406]
[1779877601202,31.63,75928.9183,0.0,-0.97508,2e-05,4.57406]
[1779877601217,31.63,75928.9183,0.0,-0.97508,2e-05,4.57406]
[1779877601447,31.63,75928.9183,0.0,-0.97508,2e-05,4.57377]
[1779877604537,31.63,75929.04,0.0,-0.97508,2e-05,4.57365]
[1779877604718,31.63,75929.04,0.0,-0.97508,2e-05,4.57334]
[1779877606665,31.63,75933.55,0.0,-0.97498,2e-05,4.58931]
[1779877609504,31.63,75936.2183,0.0,-0.97492,2e-05,4.59817]
[1779877609801,31.63,75936.2183,0.0,-0.97492,2e-05,4.59817]
[1779877609968,31.63,75936.2183,0.0,-0.97492,2e-05,4.59817]
[1779877610511,31.63,75936.2183,0.0,-0.97493,2e-05,4.59785]
[1779877611541,31.63,75936.2183,0.0,-0.97493,2e-05,4.59785]
[1779877611720,31.63,75936.2183,0.0,-0.97493,2e-05,4.59752]
[1779877616547,31.63,75934.965,0.0,-0.97497,2e-05,4.59162]
[1779877616553,31.63,75934.965,0.0,-0.97497,2e-05,4.59131]
[1779877616723,31.63,75934.965,0.0,-0.97497,2e-05,4.59131]
[1779877617560,31.63,75934.965,0.0,-0.97497,2e-05,4.59099]
[1779877618367,31.63,75934.965,0.0,-0.97497,2e-05,4.59099]
[1779877618468,31.63,75934.965,0.0,-0.97497,2e-05,4.59099]
[1779877619574,31.62,75932.82,0.0,-0.97502,2e-05,4.5825]
[1779877624609,31.62,75931.605,0.0,-0.97506,2e-05,4.57657]
[1779877625859,31.62,75931.605,0.0,-0.97506,2e-05,4.57628]
[1779877626671,31.62,75931.605,0.0,-0.97506,2e-05,4.57628]
[1779877626719,31.62,75933.3467,0.0,-0.97502,2e-05,4.58239]
[1779877632666,31.62,75934.8533,0.0,-0.975,2e-05,4.58609]
[1779877637000,31.62,75933.99,0.0,-0.97503,2e-05,4.58172]
[1779877637217,31.62,75933.99,0.0,-0.97503,2e-05,4.58172]
[1779877642308,31.61,75933.7383,0.0,-0.97504,2e-05,4.57933]
[1779877642467,31.61,75933.7383,0.0,-0.97504,2e-05,4.57933]
[1779877643703,31.61,75931.4317,0.0,-0.9751,2e-05,4.57028]
[1779877648708,31.61,75932.3333,0.0,-0.97509,2e-05,4.57221]
[1779877653713,31.61,75931.25,0.0,-0.97513,2e-05,4.56487]
[1779877654635,31.61,75931.25,0.0,-0.97513,2e-05,4.56487]
[1779877654734,31.61,75931.05,0.0,-0.97514,2e-05,4.56387]
[1779877656716,31.61,75928.2867,0.0,-0.97521,2e-05,4.55323]
[1779877657717,31.61,75922.7367,0.0,-0.97534,2e-05,4.5327]
[1779877659060,31.6,75923.355,0.0,-0.97533,2e-05,4.53475]
[1779877659217,31.6,75923.355,0.0,-0.97533,2e-05,4.53475]
[1779877664724,31.6,75924.505,0.0,-0.97531,2e-05,4.53761]
[1779877667498,31.6,75924.5717,0.0,-0.97531,2e-05,4.53764]
[1779877667719,31.6,75924.5717,0.0,-0.97531,2e-05,4.53764]
[1779877672732,31.6,75924.7883,0.0,-0.97531,2e-05,4.53689]
[1779877673158,31.6,75924.7883,0.0,-0.97531,2e-05,4.53689]
[1779877675718,31.6,75926.23,0.0,-0.97528,2e-05,4.54171]
[1779877675735,31.6,75926.55,0.0,-0.97528,2e-05,4.54265]
[1779877679483,31.6,75925.8867,0.0,-0.9753,2e-05,4.53954]
[1779877679718,31.6,75925.8867,0.0,-0.9753,2e-05,4.53954]
[1779877681742,31.6,75913.3983,0.0,-0.97559,2e-05,4.49343]
[1779877682873,31.6,75910.28,0.0,-0.97566,2e-05,4.48199]
[1779877682969,31.6,75910.28,0.0,-0.97566,2e-05,4.48199]
[1779877684031,31.6,75910.28,0.0,-0.97566,2e-05,4.48199]
[1779877684217,31.6,75910.28,0.0,-0.97566,2e-05,4.48199]
[1779877684745,31.6,75911.4183,0.0,-0.97564,2e-05,4.48586]
[1779877689750,31.59,75913.9717,0.0,-0.97559,2e-05,4.49441]
[1779877694755,31.59,75915.835,0.0,-0.97555,2e-05,4.50042]
[1779877700761,31.59,75917.3083,0.0,-0.97552,2e-05,4.50482]
[1779877702113,31.59,75918.495,0.0,-0.97549,2e-05,4.50897]
[1779877706577,31.59,75915.4017,0.0,-0.97557,2e-05,4.49706]
[1779877706718,31.59,75915.4017,0.0,-0.97557,2e-05,4.49706]
[1779877706767,31.59,75915.7283,0.0,-0.97556,2e-05,4.49809]
[1779877709770,31.59,75910.5933,0.0,-0.97568,2e-05,4.47902]
[1779877714775,31.59,75908.4317,0.0,-0.97575,2e-05,4.46869]
[1779877719780,31.59,75912.71,0.0,-0.97565,2e-05,4.48359]
[1779877724785,31.59,75915.0333,0.0,-0.9756,2e-05,4.49136]
[1779877729790,31.58,75916.785,0.0,-0.97557,2e-05,4.49699]
[1779877734795,31.58,75918.4533,0.0,-0.97553,2e-05,4.50229]
[1779877739800,31.58,75920.4333,0.0,-0.97549,2e-05,4.50866]
[1779877744805,31.58,75920.8667,0.0,-0.97549,2e-05,4.50938]
[1779877749810,31.58,75924.3433,0.0,-0.97541,2e-05,4.52113]
[1779877754830,31.58,75925.7183,0.0,-0.97539,2e-05,4.52519]
[1779877760836,31.57,75926.4233,0.0,-0.97538,2e-05,4.52658]
[1779877765841,31.57,75927.4267,0.0,-0.97536,2e-05,4.52925]
[1779877771847,31.57,75927.4517,0.0,-0.97538,2e-05,4.52616]
[1779877774656,31.57,75927.7967,0.0,-0.97538,2e-05,4.52678]
[1779877775663,31.57,75935.3883,0.0,-0.9752,2e-05,4.55434]
[1779877780698,31.57,75936.5,0.0,-0.97518,2e-05,4.55719]
[1779877785861,31.56,75933.2767,0.0,-0.97526,2e-05,4.54421]
[1779877789762,31.56,75932.375,0.0,-0.97529,2e-05,4.54007]
[1779877790768,31.56,75925.3267,0.0,-0.97546,2e-05,4.51418]
[1779877791775,31.56,75917.3783,0.0,-0.97564,2e-05,4.48513]
[1779877796811,31.56,75913.13,0.0,-0.97574,2e-05,4.46919]
[1779877801878,31.56,75913.5483,0.0,-0.97574,2e-05,4.4702]
[1779877806884,31.56,75913.5167,0.0,-0.97574,2e-05,4.46959]
[1779877808886,31.56,75918.205,0.0,-0.97563,2e-05,4.48636]
[1779877810888,31.56,75927.0633,0.0,-0.97543,2e-05,4.5183]
[1779877815893,31.56,75927.5833,0.0,-0.97542,2e-05,4.51929]
[1779877820898,31.56,75929.97,0.0,-0.97537,2e-05,4.52704]
[1779877825903,31.55,75929.8083,0.0,-0.97538,2e-05,4.52549]
[1779877830908,31.55,75926.7183,0.0,-0.97546,2e-05,4.51333]
[1779877835913,31.55,75924.8867,0.0,-0.97552,2e-05,4.50387]
[1779877840917,31.55,75924.7183,0.0,-0.97553,2e-05,4.50248]
[1779877845922,31.55,75917.98,0.0,-0.97569,2e-05,4.47728]
[1779877846923,31.55,75912.8917,0.0,-0.97581,2e-05,4.45877]
[1779877851928,31.55,75914.5583,0.0,-0.97577,2e-05,4.46439]
[1779877856933,31.55,75915.0783,0.0,-0.97576,2e-05,4.46583]
[1779877861938,31.55,75915.52,0.0,-0.97576,2e-05,4.46692]
[1779877865468,31.54,75912.86,0.0,-0.97582,2e-05,4.45707]
[1779877865718,31.54,75912.86,0.0,-0.97582,2e-05,4.45707]
[1779877865819,31.54,75912.86,0.0,-0.97582,2e-05,4.457]
[1779877870947,31.54,75913.555,0.0,-0.97581,2e-05,4.45914]
[1779877875952,31.54,75914.0183,0.0,-0.9758,2e-05,4.46041]
[1779877880957,31.54,75914.1717,0.0,-0.9758,2e-05,4.46055]
[1779877885962,31.54,75913.825,0.0,-0.97581,2e-05,4.4589]
[1779877890967,31.54,75913.7217,0.0,-0.97581,2e-05,4.45813]
[1779877896973,31.54,75916.1817,0.0,-0.97577,2e-05,4.46457]
[1779877901978,31.54,75914.33,0.0,-0.97581,2e-05,4.45746]
[1779877906983,31.54,75916.16,0.0,-0.97577,2e-05,4.46369]
[1779877911989,31.54,75920.285,0.0,-0.97568,2e-05,4.47813]
[1779877916994,31.54,75921.13,0.0,-0.97567,2e-05,4.48064]
[1779877921999,31.54,75920.435,0.0,-0.97569,2e-05,4.47755]
[1779877924001,31.54,75911.615,0.0,-0.97589,2e-05,4.44547]
[1779877929009,31.54,75912.7067,0.0,-0.97587,2e-05,4.44913]
[1779877934014,31.53,75914.43,0.0,-0.97583,2e-05,4.45503]
[1779877940020,31.53,75912.8633,0.0,-0.97587,2e-05,4.44897]
[1779877945025,31.53,75909.3383,0.0,-0.97595,2e-05,4.43603]
[1779877950903,31.53,75910.42,0.0,-0.97593,2e-05,4.43969]
[1779877955938,31.53,75910.34,0.0,-0.97594,2e-05,4.43723]
[1779877960972,31.53,75910.3383,0.0,-0.97594,2e-05,4.43704]
[1779877962988,31.53,75905.2567,0.0,-0.97606,2e-05,4.41872]
[1779877968024,31.53,75907.695,0.0,-0.976,2e-05,4.42737]
[1779877973055,31.53,75907.28,0.0,-0.97601,2e-05,4.42574]
[1779877978060,31.53,75908.9217,0.0,-0.97598,2e-05,4.43151]
[1779877984066,31.53,75909.665,0.0,-0.97596,2e-05,4.43399]
[1779877989074,31.53,75910.5,0.0,-0.97594,2e-05,4.43683]
[1779877994079,31.53,75907.4717,0.0,-0.97601,2e-05,4.42578]
[1779877999084,31.53,75908.3917,0.0,-0.97599,2e-05,4.42897]
[1779878001095,31.53,75900.8483,0.0,-0.97616,2e-05,4.40185]
[1779878002096,31.53,75893.22,0.0,-0.97634,2e-05,4.37464]
[1779878003097,31.53,75887.555,0.0,-0.97646,2e-05,4.35455]
[1779878004238,31.53,75884.355,0.0,-0.97654,2e-05,4.3433]
[1779878004468,31.53,75884.355,0.0,-0.97654,2e-05,4.3433]
[1779878009103,31.53,75878.81,0.0,-0.97666,2e-05,4.32427]
[1779878010887,31.53,75878.8333,0.0,-0.97665,2e-05,4.3245]
[1779878010968,31.53,75878.8333,0.0,-0.97665,2e-05,4.3245]
[1779878011044,31.53,75878.8333,0.0,-0.97666,2e-05,4.32271]
[1779878016110,31.53,75880.7733,0.0,-0.97662,2e-05,4.3303]
[1779878018914,31.53,75880.9233,0.0,-0.97661,2e-05,4.33128]
[1779878019728,31.53,75880.9233,0.0,-0.97661,2e-05,4.33128]
[1779878020114,31.54,75872.6617,0.0,-0.97679,2e-05,4.30227]
[1779878021307,31.54,75871.8283,0.0,-0.97681,2e-05,4.29952]
[1779878021467,31.54,75871.8283,0.0,-0.97681,2e-05,4.29952]
[1779878022116,31.54,75871.5833,0.0,-0.97681,2e-05,4.29885]
[1779878027121,31.54,75868.7333,0.0,-0.97687,2e-05,4.28979]
[1779878031326,31.54,75869.175,0.0,-0.97686,2e-05,4.29214]
[1779878031470,31.54,75869.175,0.0,-0.97686,2e-05,4.29214]
[1779878037131,31.54,75868.9783,0.0,-0.97685,2e-05,4.29264]
[1779878041638,31.54,75868.9483,0.0,-0.97685,2e-05,4.29312]
[1779878041725,31.54,75868.9483,0.0,-0.97685,2e-05,4.29312]
[1779878043115,31.54,75868.6433,0.0,-0.97685,2e-05,4.29244]
[1779878043137,31.54,75869.3483,0.0,-0.97684,2e-05,4.29511]
[1779878043220,31.54,75869.3483,0.0,-0.97684,2e-05,4.29511]
[1779878048142,31.55,75863.5117,0.0,-0.97696,2e-05,4.27562]
[1779878053147,31.55,75859.2983,0.0,-0.97704,2e-05,4.26206]
[1779878053724,31.55,75859.2983,0.0,-0.97704,2e-05,4.26206]
[1779878058152,31.55,75854.3833,0.0,-0.97714,2e-05,4.24611]
[1779878059153,31.55,75837.0633,0.0,-0.97752,2e-05,4.18638]
[1779878059416,31.55,75837.0633,0.0,-0.97752,2e-05,4.18638]
[1779878060154,31.55,75826.91,0.0,-0.97774,2e-05,4.15186]
[1779878061568,31.55,75827.715,0.0,-0.97772,2e-05,4.15505]
[1779878061874,31.55,75827.715,0.0,-0.97772,2e-05,4.15505]
[1779878063157,31.55,75835.7967,0.0,-0.97754,2e-05,4.18364]
[1779878066660,31.56,75833.5267,0.0,-0.97758,2e-05,4.17696]
[1779878066719,31.56,75833.5267,0.0,-0.97758,2e-05,4.17696]
[1779878072166,31.56,75833.1167,0.0,-0.97758,2e-05,4.17595]
[1779878074281,31.56,75832.7133,0.0,-0.97759,2e-05,4.17534]
[1779878074377,31.56,75832.7133,0.0,-0.97759,2e-05,4.17534]
[1779878074468,31.56,75832.7133,0.0,-0.97759,2e-05,4.17534]
[1779878075169,31.56,75832.4717,0.0,-0.97759,2e-05,4.17489]
[1779878079468,31.56,75829.8567,0.0,-0.97764,2e-05,4.16708]
[1779878079596,31.56,75829.8567,0.0,-0.97764,2e-05,4.16708]
[1779878079734,31.56,75829.8567,0.0,-0.97764,2e-05,4.16708]
[1779878080174,31.57,75830.2133,0.0,-0.97762,2e-05,4.1691]
[1779878085179,31.57,75829.375,0.0,-0.97763,2e-05,4.16819]
[1779878085977,31.57,75829.375,0.0,-0.97763,2e-05,4.16819]
[1779878089111,31.57,75829.3533,0.0,-0.97763,2e-05,4.1689]
[1779878089161,31.57,75829.3533,0.0,-0.97763,2e-05,4.1689]
[1779878089185,31.57,75829.3317,0.0,-0.97762,2e-05,4.16962]
[1779878091187,31.57,75824.1933,0.0,-0.97773,2e-05,4.1528]
[1779878092758,31.57,75824.5467,0.0,-0.97772,2e-05,4.15443]
[1779878096615,31.58,75824.4333,0.0,-0.97771,2e-05,4.1557]
[1779878096662,31.58,75824.4333,0.0,-0.97771,2e-05,4.1557]
[1779878096727,31.58,75824.4333,0.0,-0.97771,2e-05,4.1557]
[1779878097193,31.58,75822.6967,0.0,-0.97774,2e-05,4.15017]
[1779878101869,31.58,75822.3183,0.0,-0.97774,2e-05,4.15056]
[1779878101948,31.58,75822.3183,0.0,-0.97774,2e-05,4.15056]
[1779878101970,31.58,75822.3183,0.0,-0.97774,2e-05,4.15056]
[1779878102072,31.58,75822.3183,0.0,-0.97774,2e-05,4.15098]
[1779878106157,31.58,75823.7167,0.0,-0.9777,2e-05,4.15701]
[1779878106198,31.59,75823.7167,0.0,-0.9777,2e-05,4.15742]
[1779878106218,31.59,75823.7167,0.0,-0.9777,2e-05,4.15742]
[1779878106220,31.59,75823.7167,0.0,-0.9777,2e-05,4.15742]
[1779878106469,31.59,75823.7167,0.0,-0.9777,2e-05,4.15742]
[1779878109470,31.59,75823.32,0.0,-0.9777,2e-05,4.15731]
[1779878109518,31.59,75823.32,0.0,-0.9777,2e-05,4.15731]
[1779878109722,31.59,75823.32,0.0,-0.9777,2e-05,4.15731]
[1779878110021,31.59,75823.32,0.0,-0.97769,2e-05,4.15774]
[1779878114049,31.59,75819.26,0.0,-0.97777,2e-05,4.14554]
[1779878119084,31.6,75818.3983,0.0,-0.97778,2e-05,4.14474]
[1779878121576,31.6,75818.115,0.0,-0.97778,2e-05,4.14463]
[1779878121720,31.6,75818.115,0.0,-0.97778,2e-05,4.14463]
[1779878121784,31.6,75818.115,0.0,-0.97778,2e-05,4.14463]
[1779878121970,31.6,75818.115,0.0,-0.97778,2e-05,4.14463]
[1779878122105,31.6,75818.115,0.0,-0.97777,2e-05,4.14504]
[1779878126399,31.6,75821.54,0.0,-0.97769,2e-05,4.15841]
[1779878126409,31.6,75821.54,0.0,-0.97769,2e-05,4.15841]
[1779878126477,31.6,75821.54,0.0,-0.97769,2e-05,4.15841]
[1779878127140,31.6,75821.54,0.0,-0.97769,2e-05,4.1588]
[1779878129344,31.6,75824.79,0.0,-0.97761,2e-05,4.17073]
[1779878129351,31.6,75824.79,0.0,-0.97761,2e-05,4.17073]
[1779878129473,31.6,75824.79,0.0,-0.97761,2e-05,4.17073]
[1779878130162,31.6,75824.79,0.0,-0.97761,2e-05,4.17111]
[1779878133183,31.61,75829.5883,0.0,-0.97751,2e-05,4.1868]
[1779878133308,31.61,75829.5883,0.0,-0.97751,2e-05,4.1868]
[1779878133312,31.61,75829.5883,0.0,-0.97751,2e-05,4.1868]
[1779878133474,31.61,75829.5883,0.0,-0.97751,2e-05,4.1868]
[1779878134190,31.61,75829.5883,0.0,-0.97751,2e-05,4.18715]
[1779878138606,31.61,75827.6517,0.0,-0.97754,2e-05,4.18193]
[1779878138720,31.61,75827.6517,0.0,-0.97754,2e-05,4.18193]
[1779878138768,31.61,75827.6517,0.0,-0.97754,2e-05,4.18193]
[1779878138971,31.61,75827.6517,0.0,-0.97754,2e-05,4.18193]
[1779878139225,31.61,75827.6517,0.0,-0.97754,2e-05,4.1823]
[1779878144245,31.61,75826.6733,0.0,-0.97755,2e-05,4.18077]
[1779878146495,31.61,75826.3283,0.0,-0.97755,2e-05,4.18032]
[1779878146719,31.61,75826.3283,0.0,-0.97755,2e-05,4.18032]
[1779878147260,31.62,75827.6317,0.0,-0.97752,2e-05,4.18517]
[1779878147470,31.62,75827.6317,0.0,-0.97752,2e-05,4.18517]
[1779878148249,31.62,75827.8,0.0,-0.97751,2e-05,4.18611]
[1779878153254,31.62,75828.0117,0.0,-0.9775,2e-05,4.18861]
[1779878156096,31.62,75827.2617,0.0,-0.97751,2e-05,4.18674]
[1779878156219,31.62,75827.2617,0.0,-0.97751,2e-05,4.18674]
[1779878162263,31.62,75827.6417,0.0,-0.97749,2e-05,4.1905]
[1779878164971,31.63,75827.6417,0.0,-0.97748,2e-05,4.19086]
[1779878165196,31.63,75827.6417,0.0,-0.97748,2e-05,4.19086]
[1779878165219,31.63,75827.6417,0.0,-0.97748,2e-05,4.19086]
[1779878165266,31.63,75826.3383,0.0,-0.97751,2e-05,4.18707]
[1779878170772,31.63,75825.355,0.0,-0.97752,2e-05,4.1851]
[1779878170825,31.63,75825.355,0.0,-0.97752,2e-05,4.1851]
[1779878170970,31.63,75825.355,0.0,-0.97752,2e-05,4.1851]
[1779878171053,31.63,75825.355,0.0,-0.97751,2e-05,4.18581]
[1779878173273,31.63,75831.1167,0.0,-0.97739,2e-05,4.20637]
[1779878173317,31.63,75831.1167,0.0,-0.97739,2e-05,4.20637]
[1779878173471,31.63,75831.1167,0.0,-0.97739,2e-05,4.20637]
[1779878174274,31.63,75834.9117,0.0,-0.9773,2e-05,4.2198]
[1779878178278,31.63,75839.0733,0.0,-0.9772,2e-05,4.23536]
[1779878183283,31.64,75841.695,0.0,-0.97714,2e-05,4.24579]
[1779878186162,31.64,75842.7883,0.0,-0.97711,2e-05,4.25009]
[1779878186219,31.64,75842.7883,0.0,-0.97711,2e-05,4.25009]
[1779878186261,31.64,75842.7883,0.0,-0.97711,2e-05,4.25034]
[1779878193293,31.64,75844.0333,0.0,-0.97708,2e-05,4.25443]
[1779878194795,31.64,75844.0417,0.0,-0.97708,2e-05,4.2547]
[1779878194968,31.64,75844.0417,0.0,-0.97708,2e-05,4.2547]
[1779878197811,31.64,75847.0767,0.0,-0.97701,2e-05,4.26595]
[1779878197969,31.64,75847.0767,0.0,-0.97701,2e-05,4.26595]
[1779878198298,31.64,75847.0867,0.0,-0.97701,2e-05,4.26621]
[1779878203303,31.65,75847.8683,0.0,-0.97698,2e-05,4.27003]
[1779878204280,31.65,75847.8683,0.0,-0.97698,2e-05,4.27003]
[1779878204474,31.65,75848.59,0.0,-0.97696,2e-05,4.27276]
[1779878206601,31.65,75847.9733,0.0,-0.97698,2e-05,4.27103]
[1779878206603,31.65,75847.9733,0.0,-0.97698,2e-05,4.27103]
[1779878206721,31.65,75847.9733,0.0,-0.97698,2e-05,4.27103]
[1779878207307,31.65,75840.8083,0.0,-0.97713,2e-05,4.2463]
[1779878212317,31.65,75842.0183,0.0,-0.9771,2e-05,4.25172]
[1779878217323,31.65,75839.965,0.0,-0.97713,2e-05,4.24582]
[1779878222229,31.65,75839.5633,0.0,-0.97714,2e-05,4.24544]
[1779878222271,31.65,75839.5633,0.0,-0.97714,2e-05,4.24544]
[1779878222328,31.65,75838.9767,0.0,-0.97715,2e-05,4.24366]
[1779878222470,31.65,75838.9767,0.0,-0.97715,2e-05,4.24366]
[1779878225270,31.66,75839.1,0.0,-0.97714,2e-05,4.24459]
[1779878229764,31.66,75838.145,0.0,-0.97715,2e-05,4.24255]
[1779878229848,31.66,75838.145,0.0,-0.97715,2e-05,4.24255]
[1779878229969,31.66,75838.145,0.0,-0.97715,2e-05,4.24255]
[1779878230336,31.66,75839.18,0.0,-0.97713,2e-05,4.2464]
[1779878235341,31.66,75838.3467,0.0,-0.97714,2e-05,4.24476]
[1779878240346,31.66,75837.045,0.0,-0.97716,2e-05,4.24152]
[1779878244368,31.66,75839.67,0.0,-0.9771,2e-05,4.25166]
[1779878244414,31.66,75839.67,0.0,-0.9771,2e-05,4.25166]
[1779878244471,31.66,75839.67,0.0,-0.9771,2e-05,4.25166]
[1779878244968,31.66,75839.67,0.0,-0.9771,2e-05,4.25166]
[1779878249854,31.67,75838.81,0.0,-0.97711,2e-05,4.24988]
[1779878249971,31.67,75838.81,0.0,-0.97711,2e-05,4.24988]
[1779878250018,31.67,75838.81,0.0,-0.97711,2e-05,4.24988]
[1779878250220,31.67,75838.81,0.0,-0.97711,2e-05,4.24988]
[1779878250228,31.67,75838.81,0.0,-0.97711,2e-05,4.25014]
[1779878251357,31.67,75831.8833,0.0,-0.97727,2e-05,4.22446]
[1779878254577,31.67,75831.3833,0.0,-0.97727,2e-05,4.22358]
[1779878254721,31.67,75831.3833,0.0,-0.97727,2e-05,4.22358]
[1779878260366,31.67,75830.4383,0.0,-0.97728,2e-05,4.22205]
[1779878262028,31.67,75830.4383,0.0,-0.97728,2e-05,4.22205]
[1779878262220,31.67,75830.4383,0.0,-0.97728,2e-05,4.22205]
[1779878262322,31.67,75830.4383,0.0,-0.97728,2e-05,4.22262]
[1779878264301,31.67,75830.74,0.0,-0.97727,2e-05,4.22395]
[1779878264469,31.67,75830.1833,0.0,-0.97728,2e-05,4.22231]
[1779878267073,31.68,75831.095,0.0,-0.97725,2e-05,4.22604]
[1779878267218,31.68,75831.095,0.0,-0.97725,2e-05,4.22604]
[1779878267298,31.68,75831.095,0.0,-0.97725,2e-05,4.2263]
[1779878268374,31.68,75835.9117,0.0,-0.97715,2e-05,4.24326]
[1779878270759,31.68,75835.6667,0.0,-0.97715,2e-05,4.24291]
[1779878270968,31.68,75835.6667,0.0,-0.97715,2e-05,4.24291]
[1779878276508,31.68,75835.6067,0.0,-0.97714,2e-05,4.2442]
[1779878276551,31.68,75835.6067,0.0,-0.97714,2e-05,4.2442]
[1779878276720,31.68,75835.6067,0.0,-0.97714,2e-05,4.2442]
[1779878277192,31.68,75835.6067,0.0,-0.97714,2e-05,4.24446]
[1779878282227,31.68,75834.8967,0.0,-0.97715,2e-05,4.24325]
[1779878287262,31.69,75834.0,0.0,-0.97716,2e-05,4.24139]
[1779878287942,31.69,75834.0,0.0,-0.97716,2e-05,4.24139]
[1779878287946,31.69,75834.0,0.0,-0.97716,2e-05,4.24139]
[1779878287970,31.69,75834.0,0.0,-0.97716,2e-05,4.24139]
[1779878288396,31.69,75834.15,0.0,-0.97715,2e-05,4.24217]
[1779878291382,31.69,75834.15,0.0,-0.97715,2e-05,4.24217]
[1779878298483,31.69,75832.475,0.0,-0.97717,2e-05,4.23887]
[1779878298599,31.69,75832.475,0.0,-0.97717,2e-05,4.23887]
[1779878298720,31.69,75832.475,0.0,-0.97717,2e-05,4.23887]
[1779878299346,31.69,75832.475,0.0,-0.97717,2e-05,4.23913]
[1779878304412,31.69,75831.4583,0.0,-0.97719,2e-05,4.23691]
[1779878308572,31.7,75831.5383,0.0,-0.97718,2e-05,4.23822]
[1779878308668,31.7,75831.5383,0.0,-0.97718,2e-05,4.23822]
[1779878308721,31.7,75831.5383,0.0,-0.97718,2e-05,4.23822]
[1779878309417,31.7,75832.2117,0.0,-0.97716,2e-05,4.2408]
[1779878314421,31.7,75831.4617,0.0,-0.97718,2e-05,4.23757]
[1779878314538,31.7,75831.4617,0.0,-0.97718,2e-05,4.23757]
[1779878314719,31.7,75831.4617,0.0,-0.97718,2e-05,4.23757]
[1779878316547,31.7,75831.4517,0.0,-0.97718,2e-05,4.23805]
[1779878316720,31.7,75831.4517,0.0,-0.97718,2e-05,4.23805]
[1779878317424,31.7,75831.9283,0.0,-0.97716,2e-05,4.23996]
[1779878321014,31.7,75831.565,0.0,-0.97717,2e-05,4.23945]
[1779878321220,31.7,75831.565,0.0,-0.97717,2e-05,4.23945]
[1779878326433,31.7,75834.635,0.0,-0.97709,2e-05,4.25158]
[1779878326469,31.7,75834.635,0.0,-0.97709,2e-05,4.25158]
[1779878326720,31.7,75834.635,0.0,-0.97709,2e-05,4.25158]
[1779878327434,31.7,75834.4217,0.0,-0.97709,2e-05,4.25108]
[1779878329436,31.7,75819.1967,0.0,-0.97742,2e-05,4.19893]
[1779878330092,31.7,75819.1967,0.0,-0.97742,2e-05,4.19893]
[1779878330437,31.71,75815.5017,0.0,-0.9775,2e-05,4.18656]
[1779878332101,31.71,75814.5633,0.0,-0.97752,2e-05,4.18368]
[1779878336219,31.71,75814.8983,0.0,-0.9775,2e-05,4.1862]
[1779878341448,31.71,75815.9567,0.0,-0.97747,2e-05,4.19185]
[1779878345044,31.71,75816.0183,0.0,-0.97746,2e-05,4.19305]
[1779878345217,31.71,75816.0183,0.0,-0.97746,2e-05,4.19305]
[1779878347630,31.72,75816.375,0.0,-0.97744,2e-05,4.19525]
[1779878347722,31.72,75816.375,0.0,-0.97744,2e-05,4.19525]
[1779878348455,31.72,75816.7583,0.0,-0.97743,2e-05,4.19689]
[1779878350645,31.72,75816.4033,0.0,-0.97744,2e-05,4.19631]
[1779878350719,31.72,75816.4033,0.0,-0.97744,2e-05,4.19631]
[1779878356463,31.72,75814.96,0.0,-0.97746,2e-05,4.19328]
[1779878358465,31.72,75801.3117,0.0,-0.97774,2e-05,4.14725]
[1779878359466,31.72,75795.805,0.0,-0.97786,2e-05,4.12892]
[1779878360602,31.72,75793.7683,0.0,-0.9779,2e-05,4.12244]
[1779878360719,31.72,75793.7683,0.0,-0.9779,2e-05,4.12244]
[1779878360981,31.72,75793.7683,0.0,-0.9779,2e-05,4.12244]
[1779878361219,31.72,75793.7683,0.0,-0.9779,2e-05,4.12244]
[1779878361468,31.73,75794.0117,0.0,-0.97789,2e-05,4.12371]
[1779878366219,31.73,75794.935,0.0,-0.97786,2e-05,4.12858]
[1779878370477,31.73,75800.705,0.0,-0.97772,2e-05,4.15033]
[1779878371248,31.73,75800.705,0.0,-0.97772,2e-05,4.15033]
[1779878371252,31.73,75800.705,0.0,-0.97772,2e-05,4.15033]
[1779878371469,31.73,75800.705,0.0,-0.97772,2e-05,4.15033]
[1779878371478,31.73,75803.8683,0.0,-0.97766,2e-05,4.15962]
[1779878376483,31.74,75804.56,0.0,-0.97764,2e-05,4.16386]
[1779878379302,31.74,75804.8467,0.0,-0.97763,2e-05,4.16558]
[1779878379469,31.74,75804.8467,0.0,-0.97763,2e-05,4.16558]
[1779878384491,31.74,75805.1433,0.0,-0.97761,2e-05,4.16877]
[1779878388218,31.74,75805.59,0.0,-0.97759,2e-05,4.17138]
[1779878390497,31.75,75800.87,0.0,-0.97768,2e-05,4.15632]
[1779878390908,31.75,75800.87,0.0,-0.97768,2e-05,4.15632]
[1779878390968,31.75,75800.87,0.0,-0.97768,2e-05,4.15632]
[1779878391498,31.75,75799.755,0.0,-0.97771,2e-05,4.1529]
[1779878395978,31.75,75801.2533,0.0,-0.97766,2e-05,4.15954]
[1779878396217,31.75,75801.2533,0.0,-0.97766,2e-05,4.15954]
[1779878399506,31.75,75804.055,0.0,-0.97759,2e-05,4.17059]
[1779878403510,31.76,75799.1933,0.0,-0.97769,2e-05,4.1554]
[1779878403747,31.76,75799.1933,0.0,-0.97769,2e-05,4.1554]
[1779878403802,31.76,75799.1933,0.0,-0.97769,2e-05,4.1554]
[1779878403968,31.76,75799.1933,0.0,-0.97769,2e-05,4.1554]
[1779878404511,31.76,75795.9083,0.0,-0.97776,2e-05,4.1446]
[1779878408390,31.76,75795.1333,0.0,-0.97777,2e-05,4.14317]
[1779878408467,31.76,75795.1333,0.0,-0.97777,2e-05,4.14317]
[1779878409604,31.76,75795.3133,0.0,-0.97776,2e-05,4.14458]
[1779878409721,31.76,75795.3133,0.0,-0.97776,2e-05,4.14458]
[1779878410517,31.76,75795.5183,0.0,-0.97775,2e-05,4.14568]
[1779878415522,31.76,75797.005,0.0,-0.97771,2e-05,4.1527]
[1779878417136,31.76,75797.005,0.0,-0.9777,2e-05,4.15308]
[1779878417218,31.76,75797.005,0.0,-0.9777,2e-05,4.15308]
[1779878422529,31.77,75797.6667,0.0,-0.97767,2e-05,4.15761]
[1779878424413,31.77,75798.4417,0.0,-0.97766,2e-05,4.16063]
[1779878424469,31.77,75798.4417,0.0,-0.97766,2e-05,4.16063]
[1779878424497,31.77,75798.4417,0.0,-0.97766,2e-05,4.16063]
[1779878424531,31.77,75798.8067,0.0,-0.97765,2e-05,4.16224]
[1779878424721,31.77,75798.8067,0.0,-0.97765,2e-05,4.16224]
[1779878425532,31.77,75801.565,0.0,-0.97758,2e-05,4.17203]
[1779878430537,31.77,75800.1683,0.0,-0.9776,2e-05,4.169]
[1779878430607,31.77,75800.1683,0.0,-0.9776,2e-05,4.169]
[1779878430719,31.77,75800.1683,0.0,-0.9776,2e-05,4.169]
[1779878432539,31.78,75803.1833,0.0,-0.97754,2e-05,4.17812]
[1779878437544,31.78,75804.085,0.0,-0.97751,2e-05,4.18288]
[1779878442549,31.78,75804.9167,0.0,-0.97749,2e-05,4.18736]
[1779878447554,31.78,75805.6267,0.0,-0.97746,2e-05,4.1914]
[1779878451656,31.79,75805.785,0.0,-0.97745,2e-05,4.19321]
[1779878451708,31.79,75805.785,0.0,-0.97745,2e-05,4.19321]
[1779878451718,31.79,75805.785,0.0,-0.97745,2e-05,4.19321]
[1779878452558,31.79,75805.77,0.0,-0.97745,2e-05,4.19347]
[1779878456323,31.79,75805.9567,0.0,-0.97744,2e-05,4.19505]
[1779878456469,31.79,75805.9567,0.0,-0.97744,2e-05,4.19505]
[1779878456528,31.79,75805.9567,0.0,-0.97743,2e-05,4.19536]
[1779878458458,31.79,75802.6933,0.0,-0.9775,2e-05,4.18484]
[1779878459565,31.79,75797.8467,0.0,-0.9776,2e-05,4.1686]
[1779878464219,31.79,75797.7817,0.0,-0.97759,2e-05,4.16979]
[1779878469538,31.8,75797.0317,0.0,-0.9776,2e-05,4.16934]
[1779878474573,31.8,75796.9783,0.0,-0.97759,2e-05,4.17091]
[1779878474879,31.8,75796.9783,0.0,-0.97759,2e-05,4.17091]
[1779878474968,31.8,75796.9783,0.0,-0.97759,2e-05,4.17091]
[1779878475580,31.8,75796.9783,0.0,-0.97759,2e-05,4.17124]
[1779878475921,31.8,75796.9783,0.0,-0.97759,2e-05,4.17124]
[1779878475971,31.8,75796.9783,0.0,-0.97759,2e-05,4.17124]
[1779878476582,31.8,75800.0683,0.0,-0.97752,2e-05,4.18215]
[1779878481587,31.81,75801.33,0.0,-0.97748,2e-05,4.18809]
[1779878486592,31.81,75801.3367,0.0,-0.97747,2e-05,4.18969]
[1779878488218,31.81,75801.3367,0.0,-0.97747,2e-05,4.18969]
[1779878488594,31.81,75802.4133,0.0,-0.97744,2e-05,4.19401]
[1779878488675,31.81,75802.4133,0.0,-0.97744,2e-05,4.19401]
[1779878488721,31.81,75802.4133,0.0,-0.97744,2e-05,4.19401]
[1779878494600,31.81,75798.625,0.0,-0.97752,2e-05,4.18102]
[1779878497801,31.82,75795.9583,0.0,-0.97757,2e-05,4.1729]
[1779878497956,31.82,75795.9583,0.0,-0.97757,2e-05,4.1729]
[1779878497971,31.82,75795.9583,0.0,-0.97757,2e-05,4.1729]
[1779878498604,31.82,75795.2367,0.0,-0.97759,2e-05,4.17077]
[1779878503608,31.82,75796.1833,0.0,-0.97755,2e-05,4.17573]
[1779878505825,31.82,75796.8883,0.0,-0.97753,2e-05,4.1788]
[1779878505967,31.82,75796.8883,0.0,-0.97753,2e-05,4.1788]
[1779878510168,31.82,75796.7517,0.0,-0.97753,2e-05,4.17933]
[1779878510221,31.82,75796.7517,0.0,-0.97753,2e-05,4.17933]
[1779878510569,31.82,75796.7517,0.0,-0.97753,2e-05,4.17933]
[1779878510718,31.82,75796.7517,0.0,-0.97753,2e-05,4.17966]
[1779878511616,31.82,75796.1983,0.0,-0.97754,2e-05,4.17842]
[1779878516621,31.83,75796.49,0.0,-0.97752,2e-05,4.18106]
[1779878520619,31.83,75796.2217,0.0,-0.97752,2e-05,4.18112]
[1779878520726,31.83,75795.165,0.0,-0.97754,2e-05,4.17784]
[1779878526631,31.83,75795.4133,0.0,-0.97752,2e-05,4.18066]
[1779878529441,31.83,75795.23,0.0,-0.97752,2e-05,4.18068]
[1779878529469,31.83,75795.23,0.0,-0.97752,2e-05,4.18068]
[1779878529532,31.83,75795.23,0.0,-0.97752,2e-05,4.18068]
[1779878529535,31.84,75795.23,0.0,-0.97752,2e-05,4.18101]
[1779878529721,31.84,75795.23,0.0,-0.97752,2e-05,4.18101]
[1779878530404,31.84,75795.23,0.0,-0.97752,2e-05,4.18101]
[1779878535127,31.84,75795.0817,0.0,-0.97751,2e-05,4.18212]
[1779878535221,31.84,75795.0817,0.0,-0.97751,2e-05,4.18212]
[1779878540645,31.84,75803.5383,0.0,-0.97732,2e-05,4.21297]
[1779878541640,31.84,75803.5383,0.0,-0.97732,2e-05,4.21297]
[1779878541719,31.84,75803.5383,0.0,-0.97732,2e-05,4.21323]
[1779878541846,31.84,75803.5383,0.0,-0.97732,2e-05,4.21323]
[1779878541970,31.84,75803.5383,0.0,-0.97732,2e-05,4.21323]
[1779878542647,31.84,75805.6,0.0,-0.97727,2e-05,4.22059]
[1779878546547,31.84,75805.9417,0.0,-0.97726,2e-05,4.22253]
[1779878546719,31.84,75805.9417,0.0,-0.97726,2e-05,4.22279]
[1779878552571,31.85,75806.455,0.0,-0.97725,2e-05,4.2239]
[1779878552720,31.85,75806.455,0.0,-0.97725,2e-05,4.2239]
[1779878557843,31.85,75806.5583,0.0,-0.97724,2e-05,4.22551]
[1779878557967,31.85,75806.5583,0.0,-0.97724,2e-05,4.22551]
[1779878558530,31.85,75806.5583,0.0,-0.97724,2e-05,4.22551]
[1779878558569,31.85,75806.5583,0.0,-0.97723,2e-05,4.22601]
[1779878558725,31.85,75806.5583,0.0,-0.97723,2e-05,4.22601]
[1779878564669,31.85,75806.57,0.0,-0.97722,2e-05,4.22753]
[1779878569674,31.85,75806.6117,0.0,-0.97722,2e-05,4.22889]
[1779878573300,31.86,75806.855,0.0,-0.97721,2e-05,4.23045]
[1779878573468,31.86,75806.855,0.0,-0.97721,2e-05,4.23045]
[1779878578683,31.86,75806.785,0.0,-0.9772,2e-05,4.23163]
[1779878582971,31.86,75807.3183,0.0,-0.97718,2e-05,4.23441]
[1779878583221,31.86,75807.3183,0.0,-0.97718,2e-05,4.23441]
[1779878583515,31.86,75807.3183,0.0,-0.97718,2e-05,4.23441]
[1779878583572,31.86,75807.3183,0.0,-0.97718,2e-05,4.23464]
[1779878583718,31.86,75807.3183,0.0,-0.97718,2e-05,4.23464]
[1779878589694,31.86,75807.3567,0.0,-0.97717,2e-05,4.23616]
[1779878594699,31.87,75805.7683,0.0,-0.9772,2e-05,4.23183]
[1779878597147,31.87,75805.78,0.0,-0.97719,2e-05,4.23234]
[1779878597225,31.87,75805.78,0.0,-0.97719,2e-05,4.23234]
[1779878600019,31.87,75806.085,0.0,-0.97718,2e-05,4.23409]
[1779878600221,31.87,75806.085,0.0,-0.97718,2e-05,4.23409]
[1779878600705,31.87,75806.0967,0.0,-0.97718,2e-05,4.23436]
[1779878600856,31.87,75806.0967,0.0,-0.97718,2e-05,4.23436]
[1779878601210,31.87,75806.0967,0.0,-0.97718,2e-05,4.23436]
[1779878601219,31.87,75806.0967,0.0,-0.97718,2e-05,4.23436]
[1779878606711,31.87,75811.3,0.0,-0.97706,2e-05,4.25355]
[1779878607761,31.87,75811.8383,0.0,-0.97705,2e-05,4.25561]
[1779878607969,31.87,75811.8383,0.0,-0.97705,2e-05,4.25561]
[1779878608479,31.87,75811.8383,0.0,-0.97705,2e-05,4.25561]
[1779878608719,31.87,75811.8383,0.0,-0.97705,2e-05,4.25581]
[1779878612110,31.87,75812.435,0.0,-0.97704,2e-05,4.25653]
[1779878612220,31.87,75812.435,0.0,-0.97704,2e-05,4.25653]
[1779878617572,31.87,75813.3167,0.0,-0.97701,2e-05,4.26072]
[1779878618186,31.87,75813.3167,0.0,-0.97701,2e-05,4.26072]
[1779878618219,31.87,75813.3167,0.0,-0.97701,2e-05,4.26072]
[1779878618563,31.87,75813.3167,0.0,-0.97701,2e-05,4.26072]
[1779878618639,31.87,75813.3167,0.0,-0.97701,2e-05,4.26072]
[1779878618721,31.87,75813.3167,0.0,-0.97701,2e-05,4.26072]
[1779878618723,31.87,75813.2,0.0,-0.97701,2e-05,4.2605]
[1779878625730,31.88,75813.0283,0.0,-0.97701,2e-05,4.26122]
[1779878627289,31.88,75813.0283,0.0,-0.97701,2e-05,4.26122]
[1779878627470,31.88,75813.0283,0.0,-0.97701,2e-05,4.26122]
[1779878632801,31.88,75814.1517,0.0,-0.97698,2e-05,4.26638]
[1779878632973,31.88,75814.1517,0.0,-0.97698,2e-05,4.26638]
[1779878633691,31.88,75814.1517,0.0,-0.97698,2e-05,4.26638]
[1779878633721,31.88,75814.1517,0.0,-0.97698,2e-05,4.26638]
[1779878633735,31.88,75814.1517,0.0,-0.97698,2e-05,4.26652]
[1779878634691,31.88,75818.95,0.0,-0.97687,2e-05,4.28332]
[1779878635698,31.88,75823.0667,0.0,-0.97678,2e-05,4.29778]
[1779878636224,31.88,75823.0667,0.0,-0.97678,2e-05,4.29778]
[1779878641740,31.88,75822.9517,0.0,-0.97678,2e-05,4.29811]
[1779878641952,31.88,75822.9517,0.0,-0.97678,2e-05,4.29811]
[1779878641968,31.88,75822.9517,0.0,-0.97678,2e-05,4.29811]
[1779878642748,31.88,75822.9517,0.0,-0.97677,2e-05,4.29823]
[1779878643762,31.88,75821.99,0.0,-0.9768,2e-05,4.295]
[1779878643967,31.88,75821.99,0.0,-0.9768,2e-05,4.295]
[1779878646754,31.88,75826.7083,0.0,-0.97669,2e-05,4.31184]
[1779878646775,31.88,75826.7083,0.0,-0.97669,2e-05,4.31184]
[1779878646975,31.88,75826.7083,0.0,-0.97669,2e-05,4.31184]
[1779878647252,31.88,75826.7083,0.0,-0.97669,2e-05,4.31184]
[1779878647468,31.88,75826.7083,0.0,-0.97669,2e-05,4.31184]
[1779878647755,31.88,75828.125,0.0,-0.97666,2e-05,4.31689]
[1779878650788,31.88,75829.9,0.0,-0.97662,2e-05,4.32336]
[1779878650970,31.88,75829.9,0.0,-0.97662,2e-05,4.32336]
[1779878651759,31.88,75813.3217,0.0,-0.97698,2e-05,4.26575]
[1779878653051,31.88,75810.965,0.0,-0.97703,2e-05,4.25777]
[1779878653225,31.88,75810.965,0.0,-0.97703,2e-05,4.25777]
[1779878653761,31.88,75811.895,0.0,-0.97701,2e-05,4.26118]
[1779878654579,31.88,75811.895,0.0,-0.97701,2e-05,4.26118]
[1779878654724,31.88,75811.895,0.0,-0.97701,2e-05,4.26118]
[1779878654762,31.88,75816.5717,0.0,-0.97691,2e-05,4.27756]
[1779878658009,31.89,75819.3767,0.0,-0.97684,2e-05,4.28775]
[1779878658226,31.89,75819.3767,0.0,-0.97684,2e-05,4.28775]
[1779878658292,31.89,75819.3767,0.0,-0.97684,2e-05,4.28775]
[1779878658470,31.89,75819.3767,0.0,-0.97684,2e-05,4.28775]
[1779878658769,31.89,75818.9067,0.0,-0.97685,2e-05,4.28625]
[1779878663774,31.89,75820.6433,0.0,-0.97681,2e-05,4.29297]
[1779878669781,31.89,75820.4817,0.0,-0.97681,2e-05,4.29318]
[1779878671618,31.89,75819.9167,0.0,-0.97682,2e-05,4.29135]
[1779878671720,31.89,75819.9167,0.0,-0.97682,2e-05,4.29135]
[1779878672472,31.89,75819.9167,0.0,-0.97683,2e-05,4.28952]
[1779878672719,31.89,75819.9167,0.0,-0.97683,2e-05,4.28952]
[1779878672784,31.89,75826.3117,0.0,-0.97669,2e-05,4.31193]
[1779878677789,31.89,75827.1983,0.0,-0.97666,2e-05,4.3155]
[1779878680024,31.89,75826.8767,0.0,-0.97667,2e-05,4.31456]
[1779878680222,31.89,75826.8767,0.0,-0.97667,2e-05,4.31456]
[1779878682579,31.89,75826.6333,0.0,-0.97667,2e-05,4.3139]
[1779878682722,31.89,75826.6333,0.0,-0.97667,2e-05,4.3139]
[1779878682794,31.89,75815.68,0.0,-0.97691,2e-05,4.27588]
[1779878683126,31.89,75815.68,0.0,-0.97691,2e-05,4.27588]
[1779878683218,31.89,75815.68,0.0,-0.97691,2e-05,4.27588]
[1779878688800,31.89,75814.02,0.0,-0.97694,2e-05,4.27112]
[1779878689328,31.89,75814.02,0.0,-0.97694,2e-05,4.27112]
[1779878689469,31.89,75814.02,0.0,-0.97694,2e-05,4.27112]
[1779878689588,31.89,75814.02,0.0,-0.97694,2e-05,4.27112]
[1779878689720,31.89,75814.02,0.0,-0.97694,2e-05,4.27112]
[1779878689797,31.89,75814.02,0.0,-0.97694,2e-05,4.27128]
[1779878692804,31.89,75818.8,0.0,-0.97683,2e-05,4.28835]
[1779878693159,31.89,75818.8,0.0,-0.97683,2e-05,4.28835]
[1779878693221,31.89,75818.8,0.0,-0.97683,2e-05,4.28835]
[1779878693805,31.89,75821.135,0.0,-0.97678,2e-05,4.29661]
[1779878694207,31.89,75821.135,0.0,-0.97678,2e-05,4.29661]
[1779878694219,31.89,75821.135,0.0,-0.97678,2e-05,4.29661]
[1779878698248,31.9,75819.28,0.0,-0.97682,2e-05,4.29065]
[1779878698345,31.9,75819.28,0.0,-0.97682,2e-05,4.29065]
[1779878698469,31.9,75819.28,0.0,-0.97682,2e-05,4.29065]
[1779878698813,31.9,75819.1483,0.0,-0.97682,2e-05,4.29032]
[1779878703470,31.9,75819.6717,0.0,-0.97681,2e-05,4.29267]
[1779878703661,31.9,75819.6717,0.0,-0.97681,2e-05,4.29267]
[1779878703730,31.9,75819.6717,0.0,-0.97681,2e-05,4.29267]
[1779878703757,31.9,75819.6717,0.0,-0.97681,2e-05,4.2928]
[1779878707972,31.9,75818.3517,0.0,-0.97683,2e-05,4.28875]
[1779878708217,31.9,75818.3517,0.0,-0.97683,2e-05,4.28875]
[1779878708823,31.9,75820.2867,0.0,-0.97679,2e-05,4.29561]
[1779878709163,31.9,75820.2867,0.0,-0.97679,2e-05,4.29561]
[1779878709218,31.9,75820.2867,0.0,-0.97679,2e-05,4.29561]
[1779878714829,31.9,75819.2883,0.0,-0.97681,2e-05,4.29288]
[1779878716536,31.9,75819.1217,0.0,-0.97681,2e-05,4.29243]
[1779878716723,31.9,75819.1217,0.0,-0.97681,2e-05,4.29243]
[1779878717308,31.9,75819.1217,0.0,-0.97681,2e-05,4.29255]
[1779878717471,31.9,75819.1217,0.0,-0.97681,2e-05,4.29255]
[1779878717832,31.9,75822.4717,0.0,-0.97673,2e-05,4.30434]
[1779878721433,31.9,75823.4733,0.0,-0.97671,2e-05,4.30815]
[1779878721468,31.9,75823.4733,0.0,-0.97671,2e-05,4.30815]
[1779878721836,31.9,75828.1417,0.0,-0.97661,2e-05,4.32455]
[1779878725840,31.9,75834.2883,0.0,-0.97647,2e-05,4.34637]
[1779878726326,31.9,75834.2883,0.0,-0.97647,2e-05,4.34637]
[1779878726469,31.9,75834.2883,0.0,-0.97647,2e-05,4.34637]
[1779878726952,31.9,75835.5233,0.0,-0.97644,2e-05,4.35074]
[1779878726971,31.9,75835.5233,0.0,-0.97644,2e-05,4.35074]
[1779878727841,31.9,75835.725,0.0,-0.97643,2e-05,4.35148]
[1779878733847,31.9,75834.865,0.0,-0.97646,2e-05,4.3467]
[1779878736836,31.9,75835.83,0.0,-0.97644,2e-05,4.35016]
[1779878736971,31.9,75834.9983,0.0,-0.97646,2e-05,4.34727]
[1779878737534,31.9,75834.9983,0.0,-0.97646,2e-05,4.34727]
[1779878737720,31.9,75834.9983,0.0,-0.97646,2e-05,4.34727]
[1779878737821,31.9,75834.9983,0.0,-0.97646,2e-05,4.34732]
[1779878742856,31.9,75834.5283,0.0,-0.97647,2e-05,4.34587]
[1779878743423,31.9,75834.5283,0.0,-0.97647,2e-05,4.34587]
[1779878743468,31.9,75834.5283,0.0,-0.97647,2e-05,4.34587]
[1779878750030,31.9,75833.1533,0.0,-0.9765,2e-05,4.3412]
[1779878750219,31.9,75833.1533,0.0,-0.9765,2e-05,4.3412]
[1779878751925,31.9,75832.22,0.0,-0.97652,2e-05,4.33817]
[1779878751969,31.9,75832.22,0.0,-0.97652,2e-05,4.33817]
[1779878752866,31.9,75832.605,0.0,-0.97651,2e-05,4.33957]
[1779878755763,31.9,75835.775,0.0,-0.97644,2e-05,4.35078]
[1779878755970,31.9,75835.775,0.0,-0.97644,2e-05,4.35081]
[1779878757735,31.9,75838.185,0.0,-0.97638,2e-05,4.35931]
[1779878757821,31.9,75838.185,0.0,-0.97638,2e-05,4.35931]
[1779878757968,31.9,75838.185,0.0,-0.97638,2e-05,4.35931]
[1779878758872,31.9,75842.6617,0.0,-0.97628,2e-05,4.37509]
[1779878764878,31.9,75846.8283,0.0,-0.97619,2e-05,4.38972]
[1779878765676,31.9,75846.8283,0.0,-0.97619,2e-05,4.38972]
[1779878765718,31.9,75846.8283,0.0,-0.97619,2e-05,4.38972]
[1779878766179,31.9,75846.8283,0.0,-0.97619,2e-05,4.3897]
[1779878766223,31.9,75846.8283,0.0,-0.97619,2e-05,4.3897]
[1779878766880,31.9,75845.5567,0.0,-0.97622,2e-05,4.38517]
[1779878769399,31.9,75845.3583,0.0,-0.97622,2e-05,4.38442]
[1779878769468,31.9,75845.3583,0.0,-0.97622,2e-05,4.38442]
[1779878769883,31.9,75832.8967,0.0,-0.9765,2e-05,4.34054]
[1779878770884,31.9,75828.885,0.0,-0.97659,2e-05,4.32655]
[1779878771465,31.9,75828.885,0.0,-0.97659,2e-05,4.32655]
[1779878771720,31.9,75828.885,0.0,-0.97659,2e-05,4.32655]
[1779878771821,31.9,75828.885,0.0,-0.97659,2e-05,4.32663]
[1779878773395,31.9,75827.9333,0.0,-0.97661,2e-05,4.32338]
[1779878773469,31.9,75827.9333,0.0,-0.97661,2e-05,4.32338]
[1779878775888,31.9,75813.96,0.0,-0.97692,2e-05,4.275]
[1779878776725,31.9,75813.96,0.0,-0.97692,2e-05,4.275]
[1779878776772,31.9,75813.96,0.0,-0.97691,2e-05,4.27516]
[1779878776969,31.9,75813.96,0.0,-0.97691,2e-05,4.27516]
[1779878780044,31.91,75810.9467,0.0,-0.97698,2e-05,4.26522]
[1779878780218,31.91,75810.9467,0.0,-0.97698,2e-05,4.26522]
[1779878784920,31.91,75808.36,0.0,-0.97703,2e-05,4.2572]
[1779878784968,31.91,75808.36,0.0,-0.97703,2e-05,4.2572]
[1779878785659,31.91,75808.36,0.0,-0.97703,2e-05,4.2572]
[1779878785719,31.91,75808.36,0.0,-0.97703,2e-05,4.2572]
[1779878785766,31.91,75808.36,0.0,-0.97703,2e-05,4.2574]
[1779878787398,31.91,75805.5183,0.0,-0.97709,2e-05,4.24778]
[1779878787469,31.91,75805.5183,0.0,-0.97709,2e-05,4.24778]
[1779878787780,31.91,75805.5183,0.0,-0.97709,2e-05,4.24804]
[1779878788787,31.91,75794.9567,0.0,-0.97731,2e-05,4.21193]
[1779878789794,31.91,75794.2917,0.0,-0.97733,2e-05,4.20986]
[1779878790801,31.91,75802.0033,0.0,-0.97716,2e-05,4.23661]
[1779878794232,31.91,75804.465,0.0,-0.97711,2e-05,4.24381]
[1779878794470,31.91,75804.465,0.0,-0.97711,2e-05,4.24381]
[1779878794842,31.91,75804.465,0.0,-0.97711,2e-05,4.24397]
[1779878795849,31.91,75812.0017,0.0,-0.97694,2e-05,4.27021]
[1779878800223,31.91,75813.1017,0.0,-0.97692,2e-05,4.27465]
[1779878801915,31.91,75819.015,0.0,-0.97678,2e-05,4.29546]
[1779878806920,31.91,75818.1,0.0,-0.9768,2e-05,4.2929]
[1779878810480,31.91,75817.0517,0.0,-0.97682,2e-05,4.28964]
[1779878810719,31.91,75817.0517,0.0,-0.97682,2e-05,4.28964]
[1779878812233,31.92,75816.7367,0.0,-0.97683,2e-05,4.28881]
[1779878812469,31.92,75816.7367,0.0,-0.97683,2e-05,4.28881]
[1779878812926,31.92,75816.7783,0.0,-0.97682,2e-05,4.28908]
[1779878817932,31.92,75817.8983,0.0,-0.9768,2e-05,4.29362]
[1779878819315,31.92,75817.8417,0.0,-0.9768,2e-05,4.29354]
[1779878819468,31.92,75817.8417,0.0,-0.9768,2e-05,4.29354]
[1779878823425,31.92,75818.6133,0.0,-0.97678,2e-05,4.29672]
[1779878823474,31.92,75818.6133,0.0,-0.97678,2e-05,4.29672]
[1779878823938,31.92,75818.0983,0.0,-0.97679,2e-05,4.29505]
[1779878824039,31.92,75818.0983,0.0,-0.97679,2e-05,4.29505]
[1779878824219,31.92,75818.0983,0.0,-0.97679,2e-05,4.29505]
[1779878827942,31.92,75813.9483,0.0,-0.97687,2e-05,4.28114]
[1779878828418,31.92,75813.9483,0.0,-0.97687,2e-05,4.28114]
[1779878828473,31.92,75813.9483,0.0,-0.97687,2e-05,4.28114]
[1779878828533,31.92,75813.9483,0.0,-0.97687,2e-05,4.28114]
[1779878828727,31.92,75813.9483,0.0,-0.97687,2e-05,4.28114]
[1779878828828,31.92,75813.9483,0.0,-0.97687,2e-05,4.28128]
[1779878833948,31.92,75811.2983,0.0,-0.97693,2e-05,4.27286]
[1779878835924,31.92,75811.3983,0.0,-0.97692,2e-05,4.27336]
[1779878835967,31.92,75811.4583,0.0,-0.97692,2e-05,4.27372]
[1779878836655,31.92,75811.4583,0.0,-0.97692,2e-05,4.27372]
[1779878836723,31.92,75811.4583,0.0,-0.97692,2e-05,4.27372]
[1779878836799,31.92,75811.4583,0.0,-0.97692,2e-05,4.27388]
[1779878840955,31.92,75806.1467,0.0,-0.97703,2e-05,4.25613]
[1779878841956,31.92,75799.27,0.0,-0.97718,2e-05,4.23261]
[1779878842219,31.92,75799.27,0.0,-0.97718,2e-05,4.23261]
[1779878842468,31.92,75799.27,0.0,-0.97718,2e-05,4.23261]
[1779878847962,31.93,75798.375,0.0,-0.97719,2e-05,4.2309]
[1779878850965,31.93,75805.635,0.0,-0.97703,2e-05,4.25657]
[1779878852226,31.93,75807.1917,0.0,-0.977,2e-05,4.26021]
[1779878852470,31.93,75807.1917,0.0,-0.977,2e-05,4.26021]
[1779878852537,31.93,75807.1917,0.0,-0.977,2e-05,4.26021]
[1779878852722,31.93,75807.1917,0.0,-0.977,2e-05,4.26021]
[1779878852967,31.93,75809.2917,0.0,-0.97696,2e-05,4.26765]
[1779878854969,31.93,75813.52,0.0,-0.97686,2e-05,4.28261]
[1779878856654,31.93,75813.435,0.0,-0.97686,2e-05,4.28245]
[1779878856721,31.93,75813.435,0.0,-0.97686,2e-05,4.28245]
[1779878856767,31.93,75813.435,0.0,-0.97686,2e-05,4.28245]
[1779878856967,31.93,75813.435,0.0,-0.97686,2e-05,4.28245]
[1779878856971,31.93,75813.4317,0.0,-0.97686,2e-05,4.28258]
[1779878859824,31.93,75812.395,0.0,-0.97688,2e-05,4.27927]
[1779878865873,31.93,75810.965,0.0,-0.97691,2e-05,4.27504]
[1779878865972,31.93,75810.965,0.0,-0.97691,2e-05,4.27504]
[1779878865980,31.93,75811.095,0.0,-0.9769,2e-05,4.2758]
[1779878866559,31.93,75811.095,0.0,-0.9769,2e-05,4.2758]
[1779878866720,31.93,75811.095,0.0,-0.9769,2e-05,4.2758]
[1779878870553,31.93,75809.8667,0.0,-0.97693,2e-05,4.27214]
[1779878870725,31.93,75809.8667,0.0,-0.97693,2e-05,4.27214]
[1779878870837,31.93,75809.8667,0.0,-0.97693,2e-05,4.27214]
[1779878870968,31.93,75809.8667,0.0,-0.97693,2e-05,4.27214]
[1779878870985,31.93,75802.7283,0.0,-0.97708,2e-05,4.24763]
[1779878875682,31.93,75805.7133,0.0,-0.97701,2e-05,4.25872]
[1779878875730,31.93,75805.7133,0.0,-0.97701,2e-05,4.25872]
[1779878875990,31.93,75807.2683,0.0,-0.97698,2e-05,4.26427]
[1779878876214,31.93,75807.2683,0.0,-0.97698,2e-05,4.26427]
[1779878876468,31.93,75807.2683,0.0,-0.97698,2e-05,4.26427]
[1779878881996,31.94,75811.245,0.0,-0.97688,2e-05,4.27899]
[1779878882515,31.94,75811.245,0.0,-0.97688,2e-05,4.27899]
[1779878882722,31.94,75811.245,0.0,-0.97688,2e-05,4.27899]
[1779878882746,31.94,75811.245,0.0,-0.97688,2e-05,4.27899]
[1779878882968,31.94,75811.245,0.0,-0.97688,2e-05,4.27899]
[1779878882988,31.94,75811.245,0.0,-0.97688,2e-05,4.2791]
[1779878883998,31.94,75821.805,0.0,-0.97665,2e-05,4.31596]
[1779878885262,31.94,75821.0267,0.0,-0.97667,2e-05,4.31333]
[1779878885469,31.94,75821.0267,0.0,-0.97667,2e-05,4.31333]
[1779878889836,31.94,75822.2967,0.0,-0.97664,2e-05,4.318]
[1779878889969,31.94,75822.2967,0.0,-0.97664,2e-05,4.318]
[1779878889995,31.94,75822.2967,0.0,-0.97664,2e-05,4.31816]
[1779878895009,31.94,75820.4267,0.0,-0.97668,2e-05,4.31207]
[1779878896955,31.94,75819.5483,0.0,-0.97669,2e-05,4.3091]
[1779878896970,31.94,75819.5483,0.0,-0.97669,2e-05,4.3091]
[1779878898267,31.94,75820.795,0.0,-0.97667,2e-05,4.31363]
[1779878904018,31.94,75826.195,0.0,-0.97654,2e-05,4.33289]
[1779878909023,31.94,75825.83,0.0,-0.97655,2e-05,4.3319]
[1779878914029,31.94,75822.7433,0.0,-0.97663,2e-05,4.31947]
[1779878914523,31.94,75822.7433,0.0,-0.97663,2e-05,4.31947]
[1779878914721,31.94,75822.7433,0.0,-0.97663,2e-05,4.31947]
[1779878914994,31.94,75822.7433,0.0,-0.97663,2e-05,4.31947]
[1779878915030,31.94,75812.0133,0.0,-0.97686,2e-05,4.28222]
[1779878915222,31.94,75812.0133,0.0,-0.97686,2e-05,4.28222]
[1779878916031,31.94,75808.515,0.0,-0.97694,2e-05,4.27024]
[1779878917032,31.94,75816.7067,0.0,-0.97676,2e-05,4.29881]
[1779878917296,31.94,75816.7067,0.0,-0.97676,2e-05,4.29881]
[1779878917468,31.94,75816.7067,0.0,-0.97676,2e-05,4.29881]
[1779878917907,31.94,75816.7067,0.0,-0.97676,2e-05,4.29881]
[1779878917968,31.94,75816.7067,0.0,-0.97676,2e-05,4.29881]
[1779878918008,31.94,75816.7067,0.0,-0.97676,2e-05,4.29892]
[1779878920035,31.94,75820.3333,0.0,-0.97667,2e-05,4.31175]
[1779878923636,31.94,75820.5533,0.0,-0.97667,2e-05,4.31278]
[1779878923718,31.94,75820.5533,0.0,-0.97667,2e-05,4.31278]
[1779878928131,31.94,75822.025,0.0,-0.97663,2e-05,4.31832]
[1779878928220,31.94,75822.025,0.0,-0.97663,2e-05,4.31832]
[1779878928531,31.94,75822.025,0.0,-0.97663,2e-05,4.31832]
[1779878928720,31.94,75822.025,0.0,-0.97663,2e-05,4.31832]
[1779878929044,31.94,75821.0983,0.0,-0.97665,2e-05,4.31517]
[1779878930045,31.94,75817.41,0.0,-0.97673,2e-05,4.3024]
[1779878932240,31.94,75815.1467,0.0,-0.97678,2e-05,4.29475]
[1779878932469,31.94,75815.1467,0.0,-0.97678,2e-05,4.29475]
[1779878933189,31.94,75815.035,0.0,-0.97678,2e-05,4.29448]
[1779878933219,31.94,75815.035,0.0,-0.97678,2e-05,4.29448]
[1779878933633,31.94,75815.035,0.0,-0.97678,2e-05,4.29448]
[1779878934049,31.94,75815.6,0.0,-0.97677,2e-05,4.29656]
[1779878937136,31.94,75814.3633,0.0,-0.9768,2e-05,4.29261]
[1779878937231,31.94,75814.3633,0.0,-0.9768,2e-05,4.29261]
[1779878940881,31.95,75817.9467,0.0,-0.97671,2e-05,4.30552]
[1779878941704,31.95,75817.9467,0.0,-0.97671,2e-05,4.30552]
[1779878941719,31.95,75817.9467,0.0,-0.97671,2e-05,4.30552]
[1779878941772,31.95,75817.9467,0.0,-0.97671,2e-05,4.30552]
[1779878941971,31.95,75817.9467,0.0,-0.97671,2e-05,4.30552]
[1779878942057,31.95,75818.4333,0.0,-0.9767,2e-05,4.30731]
[1779878945916,31.95,75820.2383,0.0,-0.97666,2e-05,4.31392]
[1779878946336,31.95,75820.2383,0.0,-0.97666,2e-05,4.31392]
[1779878946468,31.95,75820.2383,0.0,-0.97666,2e-05,4.31392]
[1779878946495,31.95,75820.2383,0.0,-0.97666,2e-05,4.31392]
[1779878946718,31.95,75820.2383,0.0,-0.97666,2e-05,4.31392]
[1779878946922,31.95,75820.2383,0.0,-0.97666,2e-05,4.31396]
[1779878947985,31.95,75820.2383,0.0,-0.97666,2e-05,4.31396]
[1779878949064,31.95,75827.71,0.0,-0.97649,2e-05,4.34019]
[1779878953783,31.95,75826.7567,0.0,-0.97651,2e-05,4.33703]
[1779878953971,31.95,75826.7567,0.0,-0.97651,2e-05,4.33703]
[1779878953975,31.95,75826.7567,0.0,-0.97651,2e-05,4.3371]
[1779878954168,31.95,75826.7567,0.0,-0.97651,2e-05,4.3371]
[1779878954223,31.95,75826.7567,0.0,-0.97651,2e-05,4.3371]
[1779878955990,31.95,75821.6617,0.0,-0.97663,2e-05,4.31942]
[1779878959142,31.95,75821.7733,0.0,-0.97662,2e-05,4.32003]
[1779878959218,31.95,75821.7733,0.0,-0.97662,2e-05,4.32003]
[1779878959680,31.95,75821.7733,0.0,-0.97662,2e-05,4.32003]
[1779878959718,31.95,75821.7733,0.0,-0.97662,2e-05,4.32003]
[1779878960021,31.95,75821.7733,0.0,-0.97662,2e-05,4.3201]
[1779878965081,31.95,75823.815,0.0,-0.97657,2e-05,4.32755]
[1779878969785,31.95,75824.1283,0.0,-0.97657,2e-05,4.32889]
[1779878969971,31.95,75824.1283,0.0,-0.97657,2e-05,4.32889]
[1779878970007,31.95,75824.1283,0.0,-0.97657,2e-05,4.32895]
[1779878970257,31.95,75824.1283,0.0,-0.97657,2e-05,4.32895]
[1779878970468,31.95,75824.1283,0.0,-0.97657,2e-05,4.32895]
[1779878970875,31.95,75824.1283,0.0,-0.97657,2e-05,4.32895]
[1779878973089,31.95,75828.2967,0.0,-0.97648,2e-05,4.34173]
[1779878976468,31.95,75828.5767,0.0,-0.97648,2e-05,4.34278]
[1779878976730,31.95,75828.5767,0.0,-0.97648,2e-05,4.34278]
[1779878976833,31.95,75828.5767,0.0,-0.97648,2e-05,4.34278]
[1779878976971,31.95,75828.5767,0.0,-0.97648,2e-05,4.34278]
[1779878977032,31.95,75828.5767,0.0,-0.97648,2e-05,4.34286]
[1779878979095,31.95,75825.6983,0.0,-0.97654,2e-05,4.33287]
[1779878984100,31.95,75824.5433,0.0,-0.97656,2e-05,4.3291]
[1779878984732,31.95,75824.5433,0.0,-0.97656,2e-05,4.3291]
[1779878984970,31.95,75824.5433,0.0,-0.97656,2e-05,4.3291]
[1779878985071,31.95,75824.5433,0.0,-0.97656,2e-05,4.32917]
[1779878985580,31.95,75824.5433,0.0,-0.97656,2e-05,4.32917]
[1779878985720,31.95,75824.5433,0.0,-0.97656,2e-05,4.32917]
[1779878991107,31.95,75822.8083,0.0,-0.9766,2e-05,4.32349]
[1779878992321,31.95,75822.7567,0.0,-0.9766,2e-05,4.32338]
[1779878992468,31.95,75822.7567,0.0,-0.9766,2e-05,4.32338]
[1779878995111,31.95,75818.1033,0.0,-0.9767,2e-05,4.30736]
[1779878995179,31.95,75818.1033,0.0,-0.9767,2e-05,4.30736]
[1779878995220,31.95,75818.1033,0.0,-0.9767,2e-05,4.30736]
[1779878996112,31.95,75814.6583,0.0,-0.97677,2e-05,4.29547]
[1779878996222,31.95,75814.6583,0.0,-0.97677,2e-05,4.29547]
[1779878997113,31.95,75812.655,0.0,-0.97682,2e-05,4.28863]
[1779878998174,31.95,75813.4567,0.0,-0.9768,2e-05,4.29154]
[1779878998219,31.95,75813.4567,0.0,-0.9768,2e-05,4.29154]
[1779879003955,31.95,75817.695,0.0,-0.9767,2e-05,4.30678]
[1779879003968,31.95,75817.695,0.0,-0.9767,2e-05,4.30678]
[1779879005458,31.95,75817.2233,0.0,-0.97671,2e-05,4.30533]
[1779879005468,31.95,75817.2233,0.0,-0.97671,2e-05,4.30533]
[1779879006121,31.95,75817.1317,0.0,-0.97671,2e-05,4.30511]
[1779879007331,31.95,75814.8617,0.0,-0.97676,2e-05,4.29731]
[1779879007468,31.95,75814.8617,0.0,-0.97676,2e-05,4.29731]
[1779879009889,31.95,75814.68,0.0,-0.97677,2e-05,4.29691]
[1779879009972,31.95,75814.68,0.0,-0.97677,2e-05,4.29691]
[1779879010072,31.95,75814.68,0.0,-0.97677,2e-05,4.29701]
[1779879013230,31.95,75814.7067,0.0,-0.97676,2e-05,4.29742]
[1779879013473,31.95,75814.7067,0.0,-0.97676,2e-05,4.29742]
[1779879015352,31.96,75814.0617,0.0,-0.97678,2e-05,4.2954]
[1779879016311,31.96,75811.4917,0.0,-0.97683,2e-05,4.28659]
[1779879016468,31.96,75811.4917,0.0,-0.97683,2e-05,4.28659]
[1779879017132,31.96,75809.4233,0.0,-0.97688,2e-05,4.27955]
[1779879017287,31.96,75809.4233,0.0,-0.97688,2e-05,4.27955]
[1779879017471,31.96,75809.4233,0.0,-0.97688,2e-05,4.27955]
[1779879020931,31.96,75807.9833,0.0,-0.9769,2e-05,4.27499]
[1779879020968,31.96,75807.9833,0.0,-0.9769,2e-05,4.27499]
[1779879022133,31.96,75807.9833,0.0,-0.9769,2e-05,4.27516]
[1779879022137,31.96,75803.4617,0.0,-0.977,2e-05,4.25967]
[1779879022219,31.96,75803.4617,0.0,-0.977,2e-05,4.25967]
[1779879028011,31.96,75807.7467,0.0,-0.9769,2e-05,4.27531]
[1779879028220,31.96,75807.7467,0.0,-0.9769,2e-05,4.27545]
[1779879032248,31.96,75809.0767,0.0,-0.97688,2e-05,4.27855]
[1779879032457,31.96,75809.0767,0.0,-0.97688,2e-05,4.27855]
[1779879032471,31.96,75809.0767,0.0,-0.97688,2e-05,4.27855]
[1779879033148,31.96,75808.4233,0.0,-0.97689,2e-05,4.27657]
[1779879038153,31.96,75808.635,0.0,-0.97688,2e-05,4.27801]
[1779879038232,31.96,75808.635,0.0,-0.97688,2e-05,4.27801]
[1779879038467,31.96,75808.635,0.0,-0.97688,2e-05,4.27801]
[1779879039215,31.96,75809.2133,0.0,-0.97687,2e-05,4.28016]
[1779879039468,31.96,75809.2133,0.0,-0.97687,2e-05,4.28016]
[1779879040156,31.96,75811.7967,0.0,-0.97681,2e-05,4.28925]
[1779879041095,31.96,75811.7967,0.0,-0.97681,2e-05,4.28925]
[1779879041157,31.96,75816.9117,0.0,-0.9767,2e-05,4.30715]
[1779879041218,31.96,75816.9117,0.0,-0.9767,2e-05,4.30715]
[1779879046803,31.96,75817.5283,0.0,-0.97668,2e-05,4.30975]
[1779879046969,31.96,75817.5283,0.0,-0.97668,2e-05,4.30975]
[1779879047070,31.96,75817.5283,0.0,-0.97668,2e-05,4.30983]
[1779879050232,31.96,75818.6617,0.0,-0.97665,2e-05,4.31403]
[1779879050470,31.96,75818.6617,0.0,-0.97665,2e-05,4.31403]
[1779879052947,31.96,75820.33,0.0,-0.97662,2e-05,4.32]
[1779879052970,31.96,75820.33,0.0,-0.97662,2e-05,4.32]
[1779879053071,31.96,75820.33,0.0,-0.97662,2e-05,4.32006]
[1779879054170,31.96,75825.735,0.0,-0.9765,2e-05,4.33901]
[1779879054980,31.96,75825.735,0.0,-0.9765,2e-05,4.33901]
[1779879055066,31.96,75825.735,0.0,-0.9765,2e-05,4.33901]
[1779879057174,31.96,75835.1967,0.0,-0.97629,2e-05,4.37231]
[1779879060426,31.96,75837.8217,0.0,-0.97623,2e-05,4.38147]
[1779879060468,31.96,75837.8217,0.0,-0.97623,2e-05,4.38147]
[1779879060731,31.96,75837.8217,0.0,-0.97623,2e-05,4.38147]
[1779879060968,31.96,75837.8217,0.0,-0.97623,2e-05,4.38147]
[1779879061069,31.96,75837.8217,0.0,-0.97623,2e-05,4.38144]
[1779879066183,31.96,75840.4717,0.0,-0.97617,2e-05,4.39059]
[1779879071188,31.96,75841.8633,0.0,-0.97614,2e-05,4.39525]
[1779879073103,31.96,75841.8633,0.0,-0.97614,2e-05,4.39525]
[1779879073218,31.96,75841.8633,0.0,-0.97614,2e-05,4.39514]
[1779879076607,31.96,75842.1817,0.0,-0.97613,2e-05,4.3961]
[1779879076718,31.96,75842.1817,0.0,-0.97613,2e-05,4.3961]
[1779879077194,31.96,75842.1883,0.0,-0.97613,2e-05,4.39607]
[1779879080832,31.96,75842.5433,0.0,-0.97613,2e-05,4.39715]
[1779879080969,31.96,75842.5433,0.0,-0.97613,2e-05,4.39715]
[1779879082199,31.96,75848.935,0.0,-0.97598,2e-05,4.41967]
[1779879084201,31.96,75853.1283,0.0,-0.97589,2e-05,4.43436]
[1779879088016,31.96,75854.5283,0.0,-0.97586,2e-05,4.43897]
[1779879088220,31.96,75854.5283,0.0,-0.97586,2e-05,4.43885]
[1779879088631,31.96,75854.5283,0.0,-0.97586,2e-05,4.43885]
[1779879088720,31.96,75854.5283,0.0,-0.97586,2e-05,4.43885]
[1779879089206,31.96,75854.7567,0.0,-0.97586,2e-05,4.43953]
[1779879094211,31.96,75856.0417,0.0,-0.97584,2e-05,4.44152]
[1779879095565,31.96,75857.39,0.0,-0.97581,2e-05,4.44619]
[1779879095720,31.96,75857.39,0.0,-0.97581,2e-05,4.44619]
[1779879096690,31.96,75856.8883,0.0,-0.97583,2e-05,4.44427]
[1779879096724,31.96,75856.8883,0.0,-0.97583,2e-05,4.44427]
[1779879097214,31.96,75856.9717,0.0,-0.97582,2e-05,4.44443]
[1779879101574,31.96,75856.4367,0.0,-0.97584,2e-05,4.44199]
[1779879101718,31.96,75856.4367,0.0,-0.97584,2e-05,4.44199]
[1779879105870,31.96,75851.6233,0.0,-0.97595,2e-05,4.42438]
[1779879109355,31.96,75851.3183,0.0,-0.97596,2e-05,4.42291]
[1779879109467,31.96,75851.3183,0.0,-0.97596,2e-05,4.42291]
[1779879110094,31.96,75851.3183,0.0,-0.97596,2e-05,4.42291]
[1779879110224,31.96,75851.3183,0.0,-0.97596,2e-05,4.42291]
[1779879110227,31.96,75843.9067,0.0,-0.97613,2e-05,4.39655]
[1779879114190,31.96,75842.665,0.0,-0.97616,2e-05,4.39202]
[1779879114220,31.96,75842.665,0.0,-0.97616,2e-05,4.39202]
[1779879114807,31.96,75840.8483,0.0,-0.9762,2e-05,4.38556]
[1779879114969,31.96,75840.8483,0.0,-0.9762,2e-05,4.38556]
[1779879115135,31.96,75840.8483,0.0,-0.9762,2e-05,4.38555]
[1779879118156,31.96,75836.8767,0.0,-0.97629,2e-05,4.37148]
[1779879123191,31.96,75836.5683,0.0,-0.9763,2e-05,4.37033]
[1779879123457,31.96,75836.5683,0.0,-0.9763,2e-05,4.37033]
[1779879123467,31.96,75836.5683,0.0,-0.9763,2e-05,4.37033]
[1779879124198,31.95,75836.5683,0.0,-0.9763,2e-05,4.37026]
[1779879125205,31.95,75846.8333,0.0,-0.97607,2e-05,4.40647]
[1779879126060,31.95,75846.8333,0.0,-0.97607,2e-05,4.40647]
[1779879126064,31.95,75846.8333,0.0,-0.97607,2e-05,4.40647]
[1779879126218,31.95,75846.8333,0.0,-0.97607,2e-05,4.40647]
[1779879126243,31.95,75849.1967,0.0,-0.97601,2e-05,4.41477]
[1779879131248,31.95,75850.0517,0.0,-0.976,2e-05,4.41735]
[1779879136253,31.95,75850.02,0.0,-0.976,2e-05,4.4168]
[1779879141258,31.95,75850.1067,0.0,-0.976,2e-05,4.41668]
[1779879146263,31.95,75850.0083,0.0,-0.97601,2e-05,4.41589]
[1779879150266,31.95,75844.975,0.0,-0.97612,2e-05,4.39774]
[1779879155271,31.95,75846.1083,0.0,-0.97611,2e-05,4.3995]
[1779879159275,31.95,75841.7133,0.0,-0.97621,2e-05,4.38378]
[1779879163279,31.95,75836.035,0.0,-0.97634,2e-05,4.36366]
[1779879168284,31.95,75835.3733,0.0,-0.97635,2e-05,4.36136]
[1779879173289,31.95,75837.1067,0.0,-0.97631,2e-05,4.36747]
[1779879178294,31.95,75837.4783,0.0,-0.9763,2e-05,4.36874]
[1779879182298,31.95,75842.52,0.0,-0.97619,2e-05,4.38647]
[1779879187304,31.95,75844.6333,0.0,-0.97615,2e-05,4.39372]
[1779879192309,31.95,75842.7967,0.0,-0.97619,2e-05,4.387]
[1779879197314,31.95,75842.905,0.0,-0.97619,2e-05,4.38719]
[1779879202319,31.95,75842.5867,0.0,-0.9762,2e-05,4.38588]
[1779879207324,31.95,75842.2967,0.0,-0.9762,2e-05,4.38468]
[1779879212329,31.95,75841.0883,0.0,-0.97624,2e-05,4.37831]
[1779879217334,31.95,75843.03,0.0,-0.9762,2e-05,4.38502]
[1779879222340,31.95,75844.73,0.0,-0.97616,2e-05,4.39083]
[1779879227345,31.95,75843.5417,0.0,-0.97619,2e-05,4.38645]
[1779879232350,31.95,75844.9633,0.0,-0.97616,2e-05,4.39127]
[1779879237355,31.95,75843.5517,0.0,-0.97619,2e-05,4.38607]
[1779879243361,31.95,75843.6033,0.0,-0.97619,2e-05,4.38604]
[1779879248365,31.95,75841.6417,0.0,-0.97624,2e-05,4.37896]
[1779879253370,31.95,75839.8417,0.0,-0.97628,2e-05,4.37252]
[1779879258375,31.94,75841.245,0.0,-0.97625,2e-05,4.37738]
[1779879263380,31.94,75841.475,0.0,-0.97624,2e-05,4.37809]
[1779879268385,31.94,75841.1967,0.0,-0.97625,2e-05,4.377]
[1779879274391,31.94,75841.4917,0.0,-0.97625,2e-05,4.37596]
[1779879280305,31.94,75839.63,0.0,-0.9763,2e-05,4.36932]
[1779879285341,31.94,75839.9533,0.0,-0.97629,2e-05,4.37041]
[1779879290376,31.94,75838.29,0.0,-0.97633,2e-05,4.36454]
[1779879295411,31.94,75837.6283,0.0,-0.97634,2e-05,4.36222]
[1779879300418,31.94,75839.405,0.0,-0.9763,2e-05,4.36846]
[1779879305423,31.94,75838.65,0.0,-0.97632,2e-05,4.36578]
[1779879310428,31.94,75837.4167,0.0,-0.97635,2e-05,4.36146]
[1779879315433,31.94,75838.1283,0.0,-0.97633,2e-05,4.36397]
[1779879320438,31.94,75838.0283,0.0,-0.97633,2e-05,4.36363]
[1779879325443,31.94,75838.3217,0.0,-0.97633,2e-05,4.36469]
[1779879329447,31.94,75833.5067,0.0,-0.97643,2e-05,4.34781]
[1779879334453,31.94,75829.795,0.0,-0.97652,2e-05,4.33308]
[1779879339458,31.95,75832.8383,0.0,-0.97645,2e-05,4.34395]
[1779879344463,31.95,75835.0633,0.0,-0.9764,2e-05,4.3519]
[1779879349468,31.95,75836.8717,0.0,-0.97636,2e-05,4.35833]
[1779879354473,31.95,75836.9567,0.0,-0.97636,2e-05,4.35868]
[1779879359478,31.95,75836.4533,0.0,-0.97637,2e-05,4.35696]
[1779879364483,31.95,75837.905,0.0,-0.97634,2e-05,4.36211]
[1779879369488,31.95,75837.5533,0.0,-0.97635,2e-05,4.36088]
[1779879374493,31.95,75836.58,0.0,-0.97637,2e-05,4.35751]
[1779879379498,31.95,75837.725,0.0,-0.97634,2e-05,4.36157]
[1779879386505,31.95,75838.1433,0.0,-0.97633,2e-05,4.36306]
[1779879391510,31.95,75838.1783,0.0,-0.97634,2e-05,4.36124]
[1779879396515,31.95,75838.4267,0.0,-0.97634,2e-05,4.36213]
[1779879401520,31.95,75838.325,0.0,-0.97634,2e-05,4.3618]
[1779879406525,31.95,75838.7633,0.0,-0.97633,2e-05,4.36336]
[1779879408527,31.95,75831.1817,0.0,-0.9765,2e-05,4.33677]
[1779879413532,31.95,75828.0467,0.0,-0.97657,2e-05,4.32606]
[1779879418539,31.95,75826.6733,0.0,-0.97659,2e-05,4.3216]
[1779879423544,31.95,75825.2767,0.0,-0.97662,2e-05,4.31709]
[1779879428549,31.95,75824.265,0.0,-0.97664,2e-05,4.31395]
[1779879433554,31.95,75823.48,0.0,-0.97666,2e-05,4.31163]
[1779879438559,31.95,75822.395,0.0,-0.97668,2e-05,4.30829]
[1779879444564,31.95,75822.4267,0.0,-0.97667,2e-05,4.30895]
[1779879450570,31.95,75820.3633,0.0,-0.97672,2e-05,4.30231]
[1779879456576,31.95,75818.5433,0.0,-0.97676,2e-05,4.29467]
[1779879462578,31.95,75819.0433,0.0,-0.97675,2e-05,4.29708]
[1779879466677,31.96,75818.535,0.0,-0.97675,2e-05,4.29576]
[1779879466719,31.96,75818.535,0.0,-0.97675,2e-05,4.29576]
[1779879472592,31.96,75818.635,0.0,-0.97675,2e-05,4.29677]
[1779879475650,31.96,75819.3383,0.0,-0.97673,2e-05,4.29954]
[1779879475725,31.96,75819.3383,0.0,-0.97673,2e-05,4.29954]
[1779879476596,31.96,75819.6183,0.0,-0.97672,2e-05,4.30062]
[1779879481601,31.96,75819.45,0.0,-0.97672,2e-05,4.30055]
[1779879486606,31.96,75819.185,0.0,-0.97673,2e-05,4.30015]
[1779879491610,31.96,75818.7917,0.0,-0.97673,2e-05,4.29931]
[1779879496615,31.96,75818.8783,0.0,-0.97673,2e-05,4.30013]
[1779879501620,31.96,75818.9083,0.0,-0.97672,2e-05,4.30074]
[1779879504218,31.96,75819.05,0.0,-0.97672,2e-05,4.30144]
[1779879508073,31.96,75823.48,0.0,-0.97662,2e-05,4.31722]
[1779879508217,31.96,75823.48,0.0,-0.97662,2e-05,4.31722]
[1779879508627,31.96,75822.755,0.0,-0.97663,2e-05,4.31476]
[1779879513632,31.96,75822.8133,0.0,-0.97664,2e-05,4.31342]
[1779879518637,31.96,75822.2817,0.0,-0.97665,2e-05,4.31198]
[1779879521488,31.97,75821.8567,0.0,-0.97666,2e-05,4.31066]
[1779879521719,31.97,75821.8567,0.0,-0.97666,2e-05,4.31075]
[1779879527646,31.97,75825.6467,0.0,-0.97657,2e-05,4.32447]
[1779879530661,31.97,75827.725,0.0,-0.97652,2e-05,4.3319]
[1779879530723,31.97,75827.725,0.0,-0.97652,2e-05,4.3319]
[1779879531650,31.97,75827.6683,0.0,-0.97652,2e-05,4.33175]
[1779879531808,31.97,75827.6683,0.0,-0.97652,2e-05,4.33175]
[1779879531969,31.97,75827.6683,0.0,-0.97652,2e-05,4.33175]
[1779879537656,31.97,75827.4133,0.0,-0.97653,2e-05,4.33116]
[1779879542661,31.97,75825.9917,0.0,-0.97656,2e-05,4.32646]
[1779879548667,31.97,75824.705,0.0,-0.97658,2e-05,4.32233]
[1779879553672,31.97,75823.7267,0.0,-0.9766,2e-05,4.31924]
[1779879558024,31.97,75823.6417,0.0,-0.9766,2e-05,4.31923]
[1779879558221,31.97,75823.6417,0.0,-0.9766,2e-05,4.31923]
[1779879558677,31.97,75823.3033,0.0,-0.97661,2e-05,4.31812]
[1779879558795,31.97,75823.3033,0.0,-0.97661,2e-05,4.31812]
[1779879558968,31.97,75823.3033,0.0,-0.97661,2e-05,4.31812]
[1779879564683,31.97,75823.1433,0.0,-0.97661,2e-05,4.31799]
[1779879566450,31.97,75823.9833,0.0,-0.97659,2e-05,4.32099]
[1779879566468,31.97,75823.9833,0.0,-0.97659,2e-05,4.32099]
[1779879566552,31.97,75823.9833,0.0,-0.97659,2e-05,4.32106]
[1779879567073,31.97,75823.9833,0.0,-0.97659,2e-05,4.32106]
[1779879567238,31.97,75823.9833,0.0,-0.97659,2e-05,4.32106]
[1779879572692,31.97,75823.4283,0.0,-0.97661,2e-05,4.31759]
[1779879576953,31.97,75824.8067,0.0,-0.97658,2e-05,4.32268]
[1779879576968,31.97,75824.8067,0.0,-0.97658,2e-05,4.32268]
[1779879577439,31.97,75824.8067,0.0,-0.97658,2e-05,4.32268]
[1779879577471,31.97,75824.8067,0.0,-0.97658,2e-05,4.32268]
[1779879577697,31.97,75825.2233,0.0,-0.97657,2e-05,4.3242]
[1779879581704,31.97,75826.395,0.0,-0.97654,2e-05,4.32853]
[1779879587707,31.97,75827.6383,0.0,-0.97651,2e-05,4.33318]
[1779879590730,31.97,75828.7783,0.0,-0.97649,2e-05,4.3373]
[1779879590972,31.97,75828.7783,0.0,-0.97649,2e-05,4.3373]
[1779879591332,31.97,75828.7783,0.0,-0.97649,2e-05,4.3373]
[1779879591469,31.97,75828.7783,0.0,-0.97649,2e-05,4.3373]
[1779879591711,31.97,75828.5617,0.0,-0.97649,2e-05,4.33658]
[1779879596718,31.97,75823.9567,0.0,-0.97659,2e-05,4.32069]
[1779879597719,31.97,75818.2133,0.0,-0.97672,2e-05,4.30075]
[1779879598720,31.97,75811.0817,0.0,-0.97687,2e-05,4.2761]
[1779879599721,31.97,75802.1267,0.0,-0.97707,2e-05,4.24531]
[1779879600876,31.98,75800.15,0.0,-0.97711,2e-05,4.2387]
[1779879600972,31.98,75800.15,0.0,-0.97711,2e-05,4.2387]
[1779879601723,31.98,75799.8717,0.0,-0.97711,2e-05,4.23794]
[1779879601983,31.98,75799.8717,0.0,-0.97711,2e-05,4.23794]
[1779879602218,31.98,75799.8717,0.0,-0.97711,2e-05,4.23794]
[1779879605727,31.98,75786.6567,0.0,-0.97739,2e-05,4.19347]
[1779879609127,31.98,75786.2217,0.0,-0.9774,2e-05,4.19282]
[1779879609240,31.98,75786.2217,0.0,-0.9774,2e-05,4.19282]
[1779879609514,31.98,75786.2217,0.0,-0.9774,2e-05,4.19282]
[1779879609718,31.98,75786.2217,0.0,-0.9774,2e-05,4.19282]
[1779879609731,31.98,75787.3217,0.0,-0.97737,2e-05,4.19685]
[1779879615657,31.98,75791.3917,0.0,-0.97728,2e-05,4.21231]
[1779879616664,31.98,75797.81,0.0,-0.97714,2e-05,4.23456]
[1779879618444,31.98,75798.96,0.0,-0.97711,2e-05,4.23873]
[1779879618473,31.98,75798.96,0.0,-0.97711,2e-05,4.23873]
[1779879618678,31.98,75798.96,0.0,-0.97711,2e-05,4.23893]
[1779879618837,31.98,75798.96,0.0,-0.97711,2e-05,4.23893]
[1779879618969,31.98,75798.96,0.0,-0.97711,2e-05,4.23893]
[1779879620582,31.98,75798.96,0.0,-0.97711,2e-05,4.23913]
[1779879621583,31.98,75798.96,0.0,-0.97711,2e-05,4.23932]
[1779879621695,31.98,75798.96,0.0,-0.97711,2e-05,4.23932]
[1779879621719,31.98,75798.96,0.0,-0.97711,2e-05,4.23932]
[1779879621743,31.98,75801.385,0.0,-0.97705,2e-05,4.24786]
[1779879626673,31.99,75801.2567,0.0,-0.97705,2e-05,4.24817]
[1779879626720,31.99,75801.2567,0.0,-0.97705,2e-05,4.24817]
[1779879626735,31.99,75801.2567,0.0,-0.97705,2e-05,4.24835]
[1779879626950,31.99,75801.2567,0.0,-0.97705,2e-05,4.24835]
[1779879626969,31.99,75801.2567,0.0,-0.97705,2e-05,4.24835]
[1779879632755,31.99,75806.78,0.0,-0.97693,2e-05,4.26655]
[1779879633344,31.99,75806.78,0.0,-0.97693,2e-05,4.26655]
[1779879633469,31.99,75806.78,0.0,-0.97693,2e-05,4.26655]
[1779879633634,31.99,75806.78,0.0,-0.97693,2e-05,4.26655]
[1779879633722,31.99,75806.78,0.0,-0.97693,2e-05,4.26655]
[1779879633756,31.99,75808.865,0.0,-0.97688,2e-05,4.27391]
[1779879638761,31.99,75809.0633,0.0,-0.97688,2e-05,4.2753]
[1779879643766,31.99,75812.355,0.0,-0.9768,2e-05,4.28736]
[1779879643815,31.99,75812.355,0.0,-0.9768,2e-05,4.28736]
[1779879643971,31.99,75812.355,0.0,-0.9768,2e-05,4.28736]
[1779879644223,31.99,75812.355,0.0,-0.9768,2e-05,4.28736]
[1779879644469,31.99,75812.355,0.0,-0.9768,2e-05,4.28736]
[1779879644767,31.99,75812.505,0.0,-0.97679,2e-05,4.288]
[1779879649772,31.99,75815.125,0.0,-0.97673,2e-05,4.29762]
[1779879651754,31.99,75814.7233,0.0,-0.97674,2e-05,4.29633]
[1779879651774,31.99,75815.0683,0.0,-0.97673,2e-05,4.29763]
[1779879651971,31.99,75815.0683,0.0,-0.97673,2e-05,4.29763]
[1779879652186,31.99,75815.0683,0.0,-0.97673,2e-05,4.29763]
[1779879652218,31.99,75815.0683,0.0,-0.97673,2e-05,4.29763]
[1779879653776,31.99,75814.9667,0.0,-0.97673,2e-05,4.29748]
[1779879653974,31.99,75814.9667,0.0,-0.97673,2e-05,4.29748]
[1779879658360,31.99,75815.4983,0.0,-0.97672,2e-05,4.29972]
[1779879658469,31.99,75815.4983,0.0,-0.97672,2e-05,4.29972]
[1779879659871,31.99,75815.5867,0.0,-0.97672,2e-05,4.30023]
[1779879659967,31.99,75815.5867,0.0,-0.97672,2e-05,4.30023]
[1779879660783,31.99,75814.3083,0.0,-0.97674,2e-05,4.29588]
[1779879662785,31.99,75818.6317,0.0,-0.97665,2e-05,4.31111]
[1779879663294,31.99,75818.6317,0.0,-0.97665,2e-05,4.31111]
[1779879663468,31.99,75818.6317,0.0,-0.97665,2e-05,4.31111]
[1779879668791,31.99,75825.7883,0.0,-0.97649,2e-05,4.33656]
[1779879669811,31.99,75827.355,0.0,-0.97645,2e-05,4.34208]
[1779879669972,31.99,75827.355,0.0,-0.97645,2e-05,4.34208]
[1779879670793,31.99,75827.5633,0.0,-0.97645,2e-05,4.34284]
[1779879671789,31.99,75827.5633,0.0,-0.97645,2e-05,4.34284]
[1779879671796,31.99,75833.3317,0.0,-0.97632,2e-05,4.36309]
[1779879671969,31.99,75833.3317,0.0,-0.97632,2e-05,4.36309]
[1779879676804,31.99,75839.3017,0.0,-0.97619,2e-05,4.38404]
[1779879678723,31.99,75839.9467,0.0,-0.97617,2e-05,4.38627]
[1779879678806,31.99,75839.86,0.0,-0.97617,2e-05,4.38592]
[1779879678969,31.99,75839.86,0.0,-0.97617,2e-05,4.38592]
[1779879679030,31.99,75839.86,0.0,-0.97617,2e-05,4.38592]
[1779879679222,31.99,75839.86,0.0,-0.97617,2e-05,4.38592]
[1779879682812,31.99,75850.5,0.0,-0.97594,2e-05,4.42337]
[1779879683817,31.99,75854.2617,0.0,-0.97585,2e-05,4.43663]
[1779879685820,31.99,75860.7917,0.0,-0.9757,2e-05,4.45962]
[1779879687790,31.99,75861.3583,0.0,-0.97569,2e-05,4.46148]
[1779879692827,31.99,75866.0433,0.0,-0.9756,2e-05,4.47522]
[1779879692921,31.99,75866.0433,0.0,-0.9756,2e-05,4.47522]
[1779879692970,31.99,75866.0433,0.0,-0.9756,2e-05,4.47522]
[1779879693810,31.99,75866.0433,0.0,-0.9756,2e-05,4.47522]
[1779879693820,31.99,75866.0433,0.0,-0.9756,2e-05,4.47503]
[1779879693970,31.99,75866.0433,0.0,-0.9756,2e-05,4.47503]
[1779879699288,31.99,75869.3067,0.0,-0.97554,2e-05,4.48575]
[1779879700302,31.99,75871.6267,0.0,-0.97548,2e-05,4.49387]
[1779879700404,31.99,75871.6267,0.0,-0.97548,2e-05,4.49387]
[1779879700472,31.99,75871.6267,0.0,-0.97548,2e-05,4.49387]
[1779879700835,31.99,75872.845,0.0,-0.97546,2e-05,4.49802]
[1779879701836,31.99,75877.6983,0.0,-0.97535,2e-05,4.51525]
[1779879705316,31.99,75879.9533,0.0,-0.9753,2e-05,4.52258]
[1779879705453,31.99,75879.9533,0.0,-0.9753,2e-05,4.52258]
[1779879705469,31.99,75879.9533,0.0,-0.9753,2e-05,4.52258]
[1779879705840,31.99,75879.1767,0.0,-0.97532,2e-05,4.51951]
[1779879707842,31.98,75875.6417,0.0,-0.9754,2e-05,4.50626]
[1779879712854,31.98,75877.3717,0.0,-0.97537,2e-05,4.51126]
[1779879714149,31.98,75876.7567,0.0,-0.97539,2e-05,4.50879]
[1779879714227,31.98,75876.7567,0.0,-0.97539,2e-05,4.50879]
[1779879714280,31.98,75876.7567,0.0,-0.97539,2e-05,4.50879]
[1779879714470,31.98,75876.7567,0.0,-0.97539,2e-05,4.50879]
[1779879714856,31.98,75876.91,0.0,-0.97539,2e-05,4.50909]
[1779879717008,31.98,75877.7517,0.0,-0.97537,2e-05,4.51162]
[1779879722627,31.98,75878.3167,0.0,-0.97537,2e-05,4.51239]
[1779879722719,31.98,75878.3167,0.0,-0.97537,2e-05,4.51239]
[1779879722840,31.98,75878.3167,0.0,-0.97537,2e-05,4.51239]
[1779879722864,31.98,75880.2783,0.0,-0.97532,2e-05,4.51921]
[1779879722970,31.98,75880.2783,0.0,-0.97532,2e-05,4.51921]
[1779879728063,31.98,75879.9883,0.0,-0.97534,2e-05,4.51685]
[1779879732074,31.97,75877.8483,0.0,-0.97539,2e-05,4.50812]
[1779879732222,31.97,75877.8483,0.0,-0.97539,2e-05,4.50812]
[1779879732244,31.97,75877.8483,0.0,-0.97539,2e-05,4.50812]
[1779879732468,31.97,75877.8483,0.0,-0.97539,2e-05,4.50812]
[1779879732874,31.97,75877.8067,0.0,-0.9754,2e-05,4.50772]
[1779879737879,31.97,75879.9933,0.0,-0.97535,2e-05,4.51435]
[1779879742680,31.97,75878.7417,0.0,-0.97539,2e-05,4.50884]
[1779879742723,31.97,75878.7417,0.0,-0.97539,2e-05,4.50884]
[1779879742958,31.97,75878.7417,0.0,-0.97539,2e-05,4.5086]
[1779879742972,31.97,75878.7417,0.0,-0.97539,2e-05,4.5086]
[1779879743885,31.97,75877.42,0.0,-0.97542,2e-05,4.50359]
[1779879748890,31.97,75876.2033,0.0,-0.97546,2e-05,4.49804]
[1779879749232,31.97,75876.2033,0.0,-0.97546,2e-05,4.49804]
[1779879749470,31.97,75876.2033,0.0,-0.97546,2e-05,4.49804]
[1779879754896,31.96,75878.545,0.0,-0.97542,2e-05,4.5031]
[1779879758858,31.96,75879.1433,0.0,-0.97541,2e-05,4.50454]
[1779879758900,31.96,75879.13,0.0,-0.97542,2e-05,4.50426]
[1779879758968,31.96,75879.13,0.0,-0.97542,2e-05,4.50426]
[1779879759061,31.96,75879.13,0.0,-0.97542,2e-05,4.50426]
[1779879759219,31.96,75879.13,0.0,-0.97542,2e-05,4.50426]
[1779879759901,31.96,75879.335,0.0,-0.97541,2e-05,4.50476]
[1779879761430,31.96,75879.1183,0.0,-0.97542,2e-05,4.50374]
[1779879761468,31.96,75879.1183,0.0,-0.97542,2e-05,4.50374]
[1779879761903,31.96,75884.0633,0.0,-0.97531,2e-05,4.52133]
[1779879765907,31.96,75889.1133,0.0,-0.9752,2e-05,4.5385]
[1779879766609,31.96,75889.1133,0.0,-0.9752,2e-05,4.5385]
[1779879766719,31.96,75889.1133,0.0,-0.9752,2e-05,4.5385]
[1779879766776,31.96,75889.1133,0.0,-0.9752,2e-05,4.5385]
[1779879766816,31.96,75889.1133,0.0,-0.9752,2e-05,4.5382]
[1779879766967,31.96,75889.1133,0.0,-0.9752,2e-05,4.5382]
[1779879772786,31.95,75896.3767,0.0,-0.97504,2e-05,4.56268]
[1779879772925,31.95,75896.3767,0.0,-0.97504,2e-05,4.56268]
[1779879772968,31.95,75896.3767,0.0,-0.97504,2e-05,4.56268]
[1779879773793,31.95,75896.3767,0.0,-0.97504,2e-05,4.56234]
[1779879774286,31.95,75896.3767,0.0,-0.97504,2e-05,4.56234]
[1779879774469,31.95,75896.3767,0.0,-0.97504,2e-05,4.56234]
[1779879778937,31.95,75896.6717,0.0,-0.97505,2e-05,4.56175]
[1779879784870,31.95,75894.2467,0.0,-0.97512,2e-05,4.55102]
[1779879785499,31.95,75894.2467,0.0,-0.97512,2e-05,4.55102]
[1779879785718,31.95,75894.2467,0.0,-0.97512,2e-05,4.55102]
[1779879785775,31.95,75894.2467,0.0,-0.97512,2e-05,4.55102]
[1779879785877,31.95,75894.2467,0.0,-0.97512,2e-05,4.55071]
[1779879785968,31.95,75894.2467,0.0,-0.97512,2e-05,4.55071]
[1779879791919,31.94,75893.2267,0.0,-0.97516,2e-05,4.54517]
[1779879792347,31.94,75893.2267,0.0,-0.97516,2e-05,4.54517]
[1779879792469,31.94,75893.2267,0.0,-0.97516,2e-05,4.54517]
[1779879792925,31.94,75893.2267,0.0,-0.97516,2e-05,4.54487]
[1779879793050,31.94,75893.2267,0.0,-0.97516,2e-05,4.54487]
[1779879793217,31.94,75893.2267,0.0,-0.97516,2e-05,4.54487]
[1779879798139,31.94,75893.2983,0.0,-0.97517,2e-05,4.54362]
[1779879798236,31.94,75893.2983,0.0,-0.97517,2e-05,4.54362]
[1779879800073,31.94,75896.1567,0.0,-0.9751,2e-05,4.55338]
[1779879800218,31.94,75896.1567,0.0,-0.9751,2e-05,4.55338]
[1779879800943,31.94,75896.02,0.0,-0.97511,2e-05,4.55257]
[1779879804134,31.94,75895.4733,0.0,-0.97513,2e-05,4.54965]
[1779879804218,31.94,75895.4733,0.0,-0.97513,2e-05,4.54965]
[1779879809539,31.93,75894.125,0.0,-0.97517,2e-05,4.54321]
[1779879809717,31.93,75894.125,0.0,-0.97517,2e-05,4.54321]
[1779879809817,31.93,75894.125,0.0,-0.97517,2e-05,4.54321]
[1779879809918,31.93,75894.125,0.0,-0.97517,2e-05,4.54297]
[1779879809968,31.93,75894.125,0.0,-0.97517,2e-05,4.54297]
[1779879810953,31.93,75885.08,0.0,-0.97538,2e-05,4.50996]
[1779879814194,31.93,75885.1733,0.0,-0.97539,2e-05,4.50759]
[1779879814869,31.93,75885.1733,0.0,-0.97539,2e-05,4.50759]
[1779879814957,31.93,75884.09,0.0,-0.97542,2e-05,4.50344]
[1779879814968,31.93,75884.09,0.0,-0.97542,2e-05,4.50344]
[1779879815211,31.93,75884.09,0.0,-0.97542,2e-05,4.50344]
[1779879815219,31.93,75884.09,0.0,-0.97542,2e-05,4.50344]
[1779879815958,31.93,75884.01,0.0,-0.97542,2e-05,4.50293]
[1779879819211,31.93,75882.9433,0.0,-0.97545,2e-05,4.4984]
[1779879819217,31.93,75882.9433,0.0,-0.97545,2e-05,4.4984]
[1779879819741,31.93,75882.9433,0.0,-0.97545,2e-05,4.4984]
[1779879819967,31.93,75882.9433,0.0,-0.97545,2e-05,4.49818]
[1779879822965,31.93,75878.9417,0.0,-0.97555,2e-05,4.48315]
[1779879826969,31.93,75873.0217,0.0,-0.97569,2e-05,4.46116]
[1779879827506,31.93,75873.0217,0.0,-0.97569,2e-05,4.46116]
[1779879827718,31.93,75873.0217,0.0,-0.97569,2e-05,4.46116]
[1779879827970,31.93,75870.4783,0.0,-0.97575,2e-05,4.45191]
[1779879828392,31.93,75870.4783,0.0,-0.97575,2e-05,4.45191]
[1779879828468,31.93,75870.4783,0.0,-0.97575,2e-05,4.45191]
[1779879833976,31.93,75871.705,0.0,-0.97573,2e-05,4.45542]
[1779879834790,31.93,75871.705,0.0,-0.97573,2e-05,4.45542]
[1779879838633,31.92,75873.4633,0.0,-0.97569,2e-05,4.46112]
[1779879838719,31.92,75873.4633,0.0,-0.97569,2e-05,4.46112]
[1779879839958,31.92,75873.4633,0.0,-0.97569,2e-05,4.4608]
[1779879842045,31.92,75874.265,0.0,-0.97568,2e-05,4.46335]
[1779879842217,31.92,75874.265,0.0,-0.97568,2e-05,4.46335]
[1779879847190,31.92,75876.0867,0.0,-0.97564,2e-05,4.46904]
[1779879847220,31.92,75876.0867,0.0,-0.97564,2e-05,4.46904]
[1779879852312,31.92,75877.25,0.0,-0.97562,2e-05,4.47233]
[1779879852469,31.92,75877.25,0.0,-0.97562,2e-05,4.47233]
[1779879852995,31.92,75883.1433,0.0,-0.97549,2e-05,4.49333]
[1779879854226,31.92,75883.4117,0.0,-0.97548,2e-05,4.49408]
[1779879854997,31.92,75883.4233,0.0,-0.97548,2e-05,4.49391]
[1779879855998,31.92,75889.22,0.0,-0.97535,2e-05,4.5146]
[1779879859001,31.92,75884.2167,0.0,-0.97547,2e-05,4.49587]
[1779879859803,31.92,75884.2167,0.0,-0.97547,2e-05,4.49587]
[1779879859967,31.92,75884.2167,0.0,-0.97547,2e-05,4.49587]
[1779879865007,31.92,75882.5733,0.0,-0.97552,2e-05,4.48873]
[1779879868422,31.91,75882.5533,0.0,-0.97552,2e-05,4.48804]
[1779879868468,31.91,75882.5533,0.0,-0.97552,2e-05,4.48804]
[1779879869250,31.91,75882.5683,0.0,-0.97552,2e-05,4.4879]
[1779879869468,31.91,75882.5683,0.0,-0.97552,2e-05,4.4879]
[1779879870012,31.91,75882.6933,0.0,-0.97552,2e-05,4.48815]
[1779879875017,31.91,75882.795,0.0,-0.97553,2e-05,4.48553]
[1779879880022,31.91,75882.8333,0.0,-0.97554,2e-05,4.48469]
[1779879882661,31.91,75882.945,0.0,-0.97554,2e-05,4.4847]
[1779879882722,31.91,75882.945,0.0,-0.97554,2e-05,4.4847]
[1779879884031,31.91,75876.7517,0.0,-0.97568,2e-05,4.46209]
[1779879886700,31.91,75874.8583,0.0,-0.97573,2e-05,4.45501]
[1779879886720,31.91,75874.8583,0.0,-0.97573,2e-05,4.45501]
[1779879887034,31.91,75877.1067,0.0,-0.97568,2e-05,4.46292]
[1779879892039,31.91,75877.0533,0.0,-0.97569,2e-05,4.46193]
[1779879896010,31.91,75876.27,0.0,-0.97571,2e-05,4.45866]
[1779879896220,31.91,75875.6783,0.0,-0.97572,2e-05,4.45639]
[1779879898385,31.9,75876.22,0.0,-0.97571,2e-05,4.45804]
[1779879898467,31.9,75876.22,0.0,-0.97571,2e-05,4.45804]
[1779879899046,31.9,75880.2517,0.0,-0.97562,2e-05,4.47234]
[1779879902383,31.9,75879.9217,0.0,-0.97563,2e-05,4.47064]
[1779879902468,31.9,75879.9217,0.0,-0.97563,2e-05,4.47064]
[1779879908055,31.9,75877.6817,0.0,-0.97569,2e-05,4.46167]
[1779879909063,31.9,75877.8667,0.0,-0.97568,2e-05,4.46218]
[1779879909218,31.9,75877.8667,0.0,-0.97568,2e-05,4.46218]
[1779879909728,31.9,75877.8667,0.0,-0.97568,2e-05,4.46218]
[1779879909967,31.9,75877.8667,0.0,-0.97568,2e-05,4.46218]
[1779879910057,31.9,75877.975,0.0,-0.97568,2e-05,4.46241]
[1779879911932,31.9,75877.715,0.0,-0.97569,2e-05,4.46132]
[1779879911968,31.9,75877.715,0.0,-0.97569,2e-05,4.46132]
[1779879913060,31.9,75873.7017,0.0,-0.97578,2e-05,4.44666]
[1779879918065,31.9,75871.0383,0.0,-0.97585,2e-05,4.43655]
[1779879921730,31.9,75872.0083,0.0,-0.97583,2e-05,4.43967]
[1779879921968,31.9,75872.0083,0.0,-0.97583,2e-05,4.43967]
[1779879924335,31.9,75873.8617,0.0,-0.97579,2e-05,4.44592]
[1779879924467,31.9,75873.8617,0.0,-0.97579,2e-05,4.44592]
[1779879925072,31.9,75874.32,0.0,-0.97578,2e-05,4.44743]
[1779879928237,31.9,75874.8583,0.0,-0.97577,2e-05,4.44896]
[1779879928468,31.9,75874.8583,0.0,-0.97577,2e-05,4.44896]
[1779879932651,31.9,75874.69,0.0,-0.97579,2e-05,4.44586]
[1779879932718,31.9,75874.69,0.0,-0.97579,2e-05,4.44586]
[1779879933080,31.9,75874.4117,0.0,-0.97579,2e-05,4.44473]
[1779879938000,31.9,75874.4617,0.0,-0.9758,2e-05,4.44441]
[1779879938219,31.89,75874.4617,0.0,-0.9758,2e-05,4.44429]
[1779879938833,31.89,75874.4617,0.0,-0.9758,2e-05,4.44429]
[1779879938968,31.89,75874.4617,0.0,-0.9758,2e-05,4.44429]
[1779879939069,31.89,75874.4617,0.0,-0.9758,2e-05,4.44417]
[1779879944096,31.89,75874.8183,0.0,-0.97579,2e-05,4.44483]
[1779879947003,31.89,75881.825,0.0,-0.97564,2e-05,4.4695]
[1779879952046,31.89,75881.1467,0.0,-0.97566,2e-05,4.46623]
[1779879954217,31.89,75881.28,0.0,-0.97566,2e-05,4.4664]
[1779879960105,31.89,75881.6233,0.0,-0.97565,2e-05,4.46667]
[1779879960692,31.89,75881.6233,0.0,-0.97565,2e-05,4.46667]
[1779879960719,31.89,75881.6233,0.0,-0.97565,2e-05,4.46667]
[1779879960917,31.89,75881.6233,0.0,-0.97565,2e-05,4.46667]
[1779879960967,31.89,75881.6233,0.0,-0.97565,2e-05,4.46667]
[1779879961068,31.89,75881.6233,0.0,-0.97565,2e-05,4.4665]
[1779879962834,31.89,75884.0033,0.0,-0.9756,2e-05,4.47488]
[1779879966937,31.89,75886.2967,0.0,-0.97555,2e-05,4.48243]
[1779879966971,31.89,75886.2967,0.0,-0.97555,2e-05,4.48243]
[1779879966987,31.89,75886.2967,0.0,-0.97555,2e-05,4.48243]
[1779879967072,31.89,75886.2967,0.0,-0.97555,2e-05,4.48224]
[1779879967217,31.89,75886.2967,0.0,-0.97555,2e-05,4.48224]
[1779879973124,31.88,75888.5267,0.0,-0.97551,2e-05,4.48908]
[1779879978129,31.88,75887.9583,0.0,-0.97553,2e-05,4.48606]
[1779879981218,31.88,75886.28,0.0,-0.97557,2e-05,4.47945]
[1779879981261,31.88,75886.28,0.0,-0.97557,2e-05,4.47945]
[1779879981468,31.88,75886.28,0.0,-0.97557,2e-05,4.47945]
[1779879982133,31.88,75886.9517,0.0,-0.97556,2e-05,4.48169]
[1779879983134,31.88,75880.5167,0.0,-0.97571,2e-05,4.45841]
[1779879983843,31.88,75880.5167,0.0,-0.97571,2e-05,4.45841]
[1779879983969,31.88,75880.5167,0.0,-0.97571,2e-05,4.45841]
[1779879984005,31.88,75880.5167,0.0,-0.97571,2e-05,4.45827]
[1779879989140,31.88,75877.7317,0.0,-0.97578,2e-05,4.44765]
[1779879994145,31.88,75879.12,0.0,-0.97576,2e-05,4.45001]
[1779879999150,31.88,75879.7767,0.0,-0.97575,2e-05,4.4517]
[1779880001771,31.88,75879.8083,0.0,-0.97575,2e-05,4.45168]
[1779880001974,31.88,75879.8083,0.0,-0.97575,2e-05,4.45168]
[1779880005156,31.88,75887.25,0.0,-0.97558,2e-05,4.4777]
[1779880005681,31.88,75887.25,0.0,-0.97558,2e-05,4.4777]
[1779880005684,31.88,75887.25,0.0,-0.97558,2e-05,4.4777]
[1779880005725,31.88,75887.25,0.0,-0.97558,2e-05,4.4777]
[1779880006157,31.88,75889.71,0.0,-0.97553,2e-05,4.48637]
[1779880011163,31.87,75889.7033,0.0,-0.97553,2e-05,4.48539]
[1779880014918,31.87,75888.2633,0.0,-0.97557,2e-05,4.47965]
[1779880014971,31.87,75888.2633,0.0,-0.97557,2e-05,4.47965]
[1779880014977,31.87,75888.2633,0.0,-0.97557,2e-05,4.47965]
[1779880015167,31.87,75888.8283,0.0,-0.97556,2e-05,4.4815]
[1779880015228,31.87,75888.8283,0.0,-0.97556,2e-05,4.4815]
[1779880022174,31.87,75888.23,0.0,-0.97558,2e-05,4.47809]
[1779880024630,31.87,75885.1033,0.0,-0.97565,2e-05,4.46651]
[1779880024724,31.87,75885.1033,0.0,-0.97565,2e-05,4.46651]
[1779880024820,31.87,75885.1033,0.0,-0.97565,2e-05,4.46651]
[1779880024968,31.87,75885.1033,0.0,-0.97565,2e-05,4.46651]
[1779880025069,31.87,75885.1033,0.0,-0.97565,2e-05,4.46635]
[1779880030182,31.87,75885.58,0.0,-0.97565,2e-05,4.46727]
[1779880032950,31.87,75886.005,0.0,-0.97564,2e-05,4.46849]
[1779880032970,31.87,75886.005,0.0,-0.97564,2e-05,4.46849]
[1779880038003,31.87,75884.2633,0.0,-0.97569,2e-05,4.46147]
[1779880044196,31.86,75883.1,0.0,-0.97572,2e-05,4.4563]
[1779880047500,31.86,75882.2383,0.0,-0.97574,2e-05,4.4528]
[1779880047717,31.86,75882.2383,0.0,-0.97574,2e-05,4.4528]
[1779880049763,31.86,75886.0483,0.0,-0.97566,2e-05,4.46618]
[1779880049968,31.86,75886.0483,0.0,-0.97566,2e-05,4.46618]
[1779880050041,31.86,75886.0483,0.0,-0.97566,2e-05,4.46602]
[1779880055207,31.86,75886.9533,0.0,-0.97565,2e-05,4.46651]
[1779880060212,31.86,75887.6933,0.0,-0.97564,2e-05,4.46838]
[1779880062716,31.86,75887.425,0.0,-0.97565,2e-05,4.4671]
[1779880062968,31.86,75887.425,0.0,-0.97565,2e-05,4.4671]
[1779880067308,31.86,75885.6117,0.0,-0.97569,2e-05,4.45982]
[1779880067314,31.86,75885.6117,0.0,-0.97569,2e-05,4.45982]
[1779880067469,31.86,75885.6117,0.0,-0.97569,2e-05,4.45982]
[1779880068220,31.86,75885.4717,0.0,-0.9757,2e-05,4.45917]
[1779880073225,31.86,75885.1883,0.0,-0.97571,2e-05,4.45745]
[1779880076305,31.86,75885.115,0.0,-0.97571,2e-05,4.45677]
[1779880076466,31.86,75885.115,0.0,-0.97571,2e-05,4.45677]
[1779880084099,31.85,75883.4,0.0,-0.97576,2e-05,4.44969]
[1779880084220,31.85,75883.4,0.0,-0.97576,2e-05,4.44969]
[1779880084236,31.85,75883.1133,0.0,-0.97577,2e-05,4.44854]
[1779880086986,31.85,75881.9917,0.0,-0.97579,2e-05,4.44428]
[1779880087219,31.85,75881.9917,0.0,-0.97579,2e-05,4.44428]
[1779880092244,31.85,75881.4733,0.0,-0.97581,2e-05,4.44174]
[1779880092357,31.85,75881.4733,0.0,-0.97581,2e-05,4.44174]
[1779880092405,31.85,75881.4733,0.0,-0.97581,2e-05,4.44174]
[1779880092469,31.85,75881.4733,0.0,-0.97581,2e-05,4.44174]
[1779880093245,31.85,75878.765,0.0,-0.97587,2e-05,4.43195]
[1779880097785,31.85,75876.7933,0.0,-0.97592,2e-05,4.42456]
[1779880097793,31.85,75876.7933,0.0,-0.97592,2e-05,4.42456]
[1779880097969,31.85,75876.7933,0.0,-0.97592,2e-05,4.42456]
[1779880098250,31.85,75877.31,0.0,-0.97591,2e-05,4.42632]
[1779880104172,31.85,75877.3433,0.0,-0.97591,2e-05,4.42601]
[1779880104514,31.85,75877.3433,0.0,-0.97591,2e-05,4.42591]
[1779880104518,31.85,75877.3433,0.0,-0.97591,2e-05,4.42591]
[1779880104719,31.85,75877.3433,0.0,-0.97591,2e-05,4.42591]
[1779880105118,31.85,75877.3433,0.0,-0.97591,2e-05,4.42582]
[1779880110153,31.85,75878.9333,0.0,-0.97588,2e-05,4.43103]
[1779880115188,31.85,75878.7533,0.0,-0.9759,2e-05,4.42796]
[1779880116028,31.85,75878.7533,0.0,-0.9759,2e-05,4.42796]
[1779880116221,31.85,75878.7533,0.0,-0.9759,2e-05,4.42796]
[1779880116268,31.85,75878.6733,0.0,-0.9759,2e-05,4.42759]
[1779880120148,31.85,75878.6733,0.0,-0.9759,2e-05,4.42732]
[1779880120219,31.85,75878.6733,0.0,-0.9759,2e-05,4.42732]
[1779880120223,31.85,75878.6733,0.0,-0.9759,2e-05,4.42723]
[1779880125258,31.85,75880.4817,0.0,-0.97586,2e-05,4.4332]
[1779880128526,31.85,75880.8533,0.0,-0.97586,2e-05,4.43428]
[1779880128723,31.85,75880.8533,0.0,-0.97586,2e-05,4.43428]
[1779880132049,31.85,75877.6667,0.0,-0.97593,2e-05,4.42264]
[1779880132219,31.85,75877.6667,0.0,-0.97593,2e-05,4.42264]
[1779880132298,31.85,75877.1467,0.0,-0.97594,2e-05,4.42071]
[1779880135719,31.84,75877.5717,0.0,-0.97593,2e-05,4.42199]
[1779880135968,31.84,75877.5717,0.0,-0.97593,2e-05,4.42199]
[1779880141307,31.84,75878.0533,0.0,-0.97593,2e-05,4.42323]
[1779880143598,31.84,75877.3583,0.0,-0.97594,2e-05,4.4206]
[1779880143711,31.84,75877.3583,0.0,-0.97594,2e-05,4.4206]
[1779880143721,31.84,75877.3583,0.0,-0.97594,2e-05,4.4206]
[1779880144310,31.84,75871.65,0.0,-0.97607,2e-05,4.40021]
[1779880147694,31.84,75871.155,0.0,-0.97609,2e-05,4.39833]
[1779880147720,31.84,75871.155,0.0,-0.97609,2e-05,4.39833]
[1779880148314,31.84,75871.6933,0.0,-0.97607,2e-05,4.4002]
[1779880151317,31.84,75877.965,0.0,-0.97593,2e-05,4.42237]
[1779880151395,31.84,75877.965,0.0,-0.97593,2e-05,4.42237]
[1779880151470,31.84,75877.965,0.0,-0.97593,2e-05,4.42237]
[1779880152318,31.84,75879.14,0.0,-0.97591,2e-05,4.42649]
[1779880156205,31.84,75881.665,0.0,-0.97585,2e-05,4.43524]
[1779880156219,31.84,75881.665,0.0,-0.97585,2e-05,4.43524]
[1779880156250,31.84,75881.665,0.0,-0.97585,2e-05,4.43524]
[1779880156322,31.84,75881.5283,0.0,-0.97585,2e-05,4.43465]
[1779880156469,31.84,75881.5283,0.0,-0.97585,2e-05,4.43465]
[1779880161522,31.84,75880.0383,0.0,-0.97589,2e-05,4.42886]
[1779880164242,31.84,75879.7267,0.0,-0.9759,2e-05,4.42757]
[1779880164468,31.84,75879.7267,0.0,-0.9759,2e-05,4.42748]
[1779880169140,31.84,75878.9083,0.0,-0.97592,2e-05,4.42419]
[1779880169182,31.84,75878.9083,0.0,-0.97592,2e-05,4.42419]
[1779880169219,31.84,75878.9083,0.0,-0.97592,2e-05,4.42419]
[1779880169239,31.84,75878.9083,0.0,-0.97592,2e-05,4.42412]
[1779880174340,31.84,75878.6,0.0,-0.97594,2e-05,4.42066]
[1779880176115,31.84,75878.6,0.0,-0.97594,2e-05,4.42066]
[1779880176222,31.84,75878.6,0.0,-0.97594,2e-05,4.42066]
[1779880176231,31.84,75878.6,0.0,-0.97594,2e-05,4.42066]
[1779880176281,31.84,75878.6,0.0,-0.97594,2e-05,4.42051]
[1779880176468,31.84,75878.6,0.0,-0.97594,2e-05,4.42051]
[1779880181481,31.84,75877.875,0.0,-0.97596,2e-05,4.41757]
[1779880181719,31.84,75877.875,0.0,-0.97596,2e-05,4.41757]
[1779880186795,31.84,75877.9717,0.0,-0.97596,2e-05,4.41755]
[1779880187358,31.84,75868.4733,0.0,-0.97618,2e-05,4.38372]
[1779880188359,31.84,75860.7367,0.0,-0.97635,2e-05,4.35636]
[1779880189360,31.84,75850.5717,0.0,-0.97658,2e-05,4.32065]
[1779880191362,31.84,75846.955,0.0,-0.97666,2e-05,4.30818]
[1779880191722,31.84,75846.955,0.0,-0.97666,2e-05,4.30818]
[1779880191846,31.84,75846.955,0.0,-0.97666,2e-05,4.30818]
[1779880191969,31.84,75846.955,0.0,-0.97666,2e-05,4.30818]
[1779880192363,31.84,75847.3583,0.0,-0.97665,2e-05,4.3097]
[1779880196428,31.84,75848.4,0.0,-0.97662,2e-05,4.31377]
[1779880196470,31.84,75848.4,0.0,-0.97662,2e-05,4.31377]
[1779880197368,31.84,75848.4,0.0,-0.97662,2e-05,4.31387]
[1779880201372,31.84,75852.1167,0.0,-0.97653,2e-05,4.32726]
[1779880204674,31.84,75852.815,0.0,-0.97652,2e-05,4.32994]
[1779880204718,31.84,75852.815,0.0,-0.97652,2e-05,4.32994]
[1779880207377,31.84,75842.47,0.0,-0.97675,2e-05,4.29395]
[1779880212084,31.84,75843.005,0.0,-0.97673,2e-05,4.29633]
[1779880212208,31.84,75843.005,0.0,-0.97673,2e-05,4.29633]
[1779880212220,31.84,75843.005,0.0,-0.97673,2e-05,4.29633]
[1779880212303,31.84,75843.005,0.0,-0.97673,2e-05,4.29646]
[1779880216743,31.84,75844.2767,0.0,-0.9767,2e-05,4.30142]
[1779880216804,31.84,75844.2767,0.0,-0.9767,2e-05,4.30142]
[1779880216969,31.84,75844.2767,0.0,-0.9767,2e-05,4.30142]
[1779880217387,31.84,75843.4983,0.0,-0.97671,2e-05,4.29882]
[1779880222392,31.84,75845.605,0.0,-0.97666,2e-05,4.3068]
[1779880223244,31.84,75845.605,0.0,-0.97666,2e-05,4.3068]
[1779880223467,31.84,75845.605,0.0,-0.97666,2e-05,4.30691]
[1779880223468,31.84,75845.605,0.0,-0.97666,2e-05,4.30691]
[1779880223718,31.84,75845.605,0.0,-0.97666,2e-05,4.30691]
[1779880224394,31.85,75847.325,0.0,-0.97662,2e-05,4.31304]
[1779880229399,31.85,75847.6267,0.0,-0.97661,2e-05,4.31461]
[1779880234404,31.85,75847.38,0.0,-0.97663,2e-05,4.3123]
[1779880240410,31.85,75844.7617,0.0,-0.97668,2e-05,4.30376]
[1779880240896,31.85,75844.7617,0.0,-0.97668,2e-05,4.30376]
[1779880240968,31.85,75844.7617,0.0,-0.97668,2e-05,4.30376]
[1779880246416,31.85,75843.0917,0.0,-0.97671,2e-05,4.29864]
[1779880251421,31.85,75841.9183,0.0,-0.97673,2e-05,4.29517]
[1779880256426,31.85,75842.3217,0.0,-0.97672,2e-05,4.29722]
[1779880258240,31.85,75842.0467,0.0,-0.97673,2e-05,4.29639]
[1779880258467,31.85,75842.0467,0.0,-0.97673,2e-05,4.29652]
[1779880264274,31.85,75841.3017,0.0,-0.97674,2e-05,4.29443]
[1779880266216,31.85,75840.9017,0.0,-0.97675,2e-05,4.29342]
[1779880267232,31.85,75840.9017,0.0,-0.97674,2e-05,4.29356]
[1779880267468,31.85,75840.9017,0.0,-0.97674,2e-05,4.29356]
[1779880268438,31.85,75840.3817,0.0,-0.97675,2e-05,4.29201]
[1779880270440,31.86,75834.3883,0.0,-0.97688,2e-05,4.27143]
[1779880271998,31.86,75833.9967,0.0,-0.97689,2e-05,4.27023]
[1779880272218,31.86,75833.9967,0.0,-0.97689,2e-05,4.27023]
[1779880278622,31.86,75834.575,0.0,-0.97688,2e-05,4.27275]
[1779880280218,31.86,75834.575,0.0,-0.97687,2e-05,4.27341]
[1779880285384,31.86,75835.25,0.0,-0.97685,2e-05,4.2769]
[1779880287100,31.86,75836.4517,0.0,-0.97682,2e-05,4.28124]
[1779880287230,31.86,75836.4517,0.0,-0.97682,2e-05,4.28124]
[1779880292433,31.86,75837.355,0.0,-0.97681,2e-05,4.28332]
[1779880294216,31.86,75840.1,0.0,-0.97675,2e-05,4.29303]
[1779880294469,31.86,75840.1,0.0,-0.97674,2e-05,4.29314]
[1779880294559,31.86,75840.1,0.0,-0.97674,2e-05,4.29314]
[1779880294725,31.86,75840.1,0.0,-0.97674,2e-05,4.29314]
[1779880295454,31.86,75840.1,0.0,-0.97674,2e-05,4.29325]
[1779880296461,31.86,75843.96,0.0,-0.97666,2e-05,4.30686]
[1779880300300,31.86,75845.5667,0.0,-0.97662,2e-05,4.31279]
[1779880300467,31.86,75845.5667,0.0,-0.97662,2e-05,4.31279]
[1779880305475,31.86,75848.89,0.0,-0.97654,2e-05,4.32494]
[1779880306326,31.86,75848.89,0.0,-0.97654,2e-05,4.32494]
[1779880306467,31.86,75848.89,0.0,-0.97654,2e-05,4.32494]
[1779880306476,31.86,75855.6267,0.0,-0.97639,2e-05,4.34868]
[1779880306488,31.86,75855.6267,0.0,-0.97639,2e-05,4.34868]
[1779880306720,31.86,75855.6267,0.0,-0.97639,2e-05,4.34868]
[1779880307477,31.86,75855.9883,0.0,-0.97638,2e-05,4.34999]
[1779880312482,31.86,75857.7233,0.0,-0.97634,2e-05,4.35626]
[1779880313436,31.86,75857.7233,0.0,-0.97634,2e-05,4.35626]
[1779880313467,31.86,75857.7233,0.0,-0.97634,2e-05,4.35626]
[1779880316631,31.86,75858.4033,0.0,-0.97633,2e-05,4.35872]
[1779880316719,31.86,75858.4033,0.0,-0.97633,2e-05,4.35872]
[1779880317487,31.86,75857.3317,0.0,-0.97635,2e-05,4.35496]
[1779880319407,31.86,75856.675,0.0,-0.97637,2e-05,4.35268]
[1779880319468,31.86,75856.675,0.0,-0.97637,2e-05,4.35268]
[1779880321491,31.86,75851.7283,0.0,-0.97648,2e-05,4.33538]
[1779880326004,31.87,75851.6117,0.0,-0.97648,2e-05,4.33521]
[1779880326217,31.87,75851.6117,0.0,-0.97648,2e-05,4.33521]
[1779880326300,31.87,75851.6117,0.0,-0.97648,2e-05,4.33521]
[1779880326467,31.87,75851.6117,0.0,-0.97648,2e-05,4.33521]
[1779880326496,31.87,75850.8867,0.0,-0.97649,2e-05,4.33273]
[1779880331502,31.87,75851.605,0.0,-0.97648,2e-05,4.33556]
[1779880332388,31.87,75851.605,0.0,-0.97648,2e-05,4.33556]
[1779880332468,31.87,75851.605,0.0,-0.97648,2e-05,4.33556]
[1779880337507,31.87,75852.8783,0.0,-0.97644,2e-05,4.34039]
[1779880337658,31.87,75852.8783,0.0,-0.97644,2e-05,4.34039]
[1779880337716,31.87,75852.8783,0.0,-0.97644,2e-05,4.34039]
[1779880338508,31.87,75855.7733,0.0,-0.97638,2e-05,4.35062]
[1779880340733,31.87,75856.62,0.0,-0.97636,2e-05,4.35367]
[1779880340969,31.87,75856.62,0.0,-0.97636,2e-05,4.35367]
[1779880345515,31.87,75862.5683,0.0,-0.97623,2e-05,4.37472]
[1779880345751,31.87,75862.5683,0.0,-0.97623,2e-05,4.37472]
[1779880345968,31.87,75862.5683,0.0,-0.97623,2e-05,4.37472]
[1779880346516,31.87,75861.74,0.0,-0.97625,2e-05,4.37179]
[1779880351521,31.87,75858.3817,0.0,-0.97633,2e-05,4.358]
[1779880355525,31.87,75852.17,0.0,-0.97647,2e-05,4.33628]
[1779880356150,31.87,75852.17,0.0,-0.97647,2e-05,4.33628]
[1779880356217,31.87,75852.17,0.0,-0.97647,2e-05,4.33628]
[1779880361531,31.87,75849.1383,0.0,-0.97653,2e-05,4.32605]
[1779880363340,31.87,75846.875,0.0,-0.97658,2e-05,4.3182]
[1779880363468,31.87,75846.875,0.0,-0.97658,2e-05,4.3182]
[1779880363555,31.87,75846.9517,0.0,-0.97658,2e-05,4.31855]
[1779880363720,31.87,75846.9517,0.0,-0.97658,2e-05,4.31855]
[1779880364534,31.87,75850.7533,0.0,-0.9765,2e-05,4.33197]
[1779880365535,31.87,75854.5433,0.0,-0.97641,2e-05,4.34535]
[1779880369539,31.87,75859.9017,0.0,-0.97629,2e-05,4.3644]
[1779880369801,31.87,75859.9017,0.0,-0.97629,2e-05,4.3644]
[1779880369967,31.87,75859.9017,0.0,-0.97629,2e-05,4.3644]
[1779880370540,31.87,75861.9067,0.0,-0.97624,2e-05,4.37149]
[1779880375545,31.87,75863.7967,0.0,-0.9762,2e-05,4.37816]
[1779880380550,31.87,75866.92,0.0,-0.97613,2e-05,4.38913]
[1779880382552,31.87,75871.7233,0.0,-0.97602,2e-05,4.40611]
[1779880384223,31.87,75870.9783,0.0,-0.97604,2e-05,4.40341]
[1779880388217,31.87,75873.6483,0.0,-0.97598,2e-05,4.41266]
[1779880394965,31.87,75875.9017,0.0,-0.97594,2e-05,4.42018]
[1779880395220,31.87,75875.9017,0.0,-0.97594,2e-05,4.42018]
[1779880395565,31.87,75877.0133,0.0,-0.97591,2e-05,4.42406]
[1779880401571,31.87,75879.4983,0.0,-0.97586,2e-05,4.4324]
[1779880402349,31.87,75879.4983,0.0,-0.97586,2e-05,4.4324]
[1779880402467,31.87,75879.4983,0.0,-0.97586,2e-05,4.4324]
[1779880407577,31.86,75881.2117,0.0,-0.97582,2e-05,4.43789]
[1779880413248,31.86,75881.4917,0.0,-0.97583,2e-05,4.43648]
[1779880413592,31.86,75881.1233,0.0,-0.97584,2e-05,4.43495]
[1779880413729,31.86,75881.1233,0.0,-0.97584,2e-05,4.43495]
[1779880414584,31.86,75881.1383,0.0,-0.97584,2e-05,4.4349]
[1779880420590,31.86,75881.575,0.0,-0.97583,2e-05,4.43583]
[1779880421591,31.86,75885.1567,0.0,-0.97575,2e-05,4.44853]
[1779880426596,31.86,75884.1583,0.0,-0.97578,2e-05,4.44434]
[1779880431601,31.86,75886.3983,0.0,-0.97573,2e-05,4.45173]
[1779880437467,31.86,75886.805,0.0,-0.97573,2e-05,4.45242]
[1779880442503,31.86,75886.84,0.0,-0.97573,2e-05,4.45189]
[1779880447538,31.86,75884.2367,0.0,-0.97579,2e-05,4.44196]
[1779880452573,31.85,75885.2967,0.0,-0.97577,2e-05,4.44515]
[1779880458628,31.85,75883.5133,0.0,-0.97582,2e-05,4.43811]
[1779880463634,31.85,75883.4867,0.0,-0.97582,2e-05,4.43747]
[1779880468639,31.85,75883.33,0.0,-0.97583,2e-05,4.43639]
[1779880473644,31.85,75883.31,0.0,-0.97584,2e-05,4.43383]
[1779880478649,31.85,75883.9067,0.0,-0.97583,2e-05,4.43546]
[1779880484655,31.85,75883.065,0.0,-0.97586,2e-05,4.43186]
[1779880487661,31.85,75871.6117,0.0,-0.97612,2e-05,4.39082]
[1779880492666,31.85,75869.3783,0.0,-0.97617,2e-05,4.38281]
[1779880498672,31.85,75868.7583,0.0,-0.97618,2e-05,4.38055]
[1779880502676,31.85,75872.5917,0.0,-0.9761,2e-05,4.39409]
[1779880508684,31.85,75871.1067,0.0,-0.97613,2e-05,4.38865]
[1779880513689,31.85,75872.0483,0.0,-0.97611,2e-05,4.39187]
[1779880516692,31.85,75879.5683,0.0,-0.97594,2e-05,4.41852]
[1779880517693,31.85,75885.5367,0.0,-0.97581,2e-05,4.43976]
[1779880522698,31.85,75885.7217,0.0,-0.97581,2e-05,4.43987]
[1779880527702,31.84,75903.8333,0.0,-0.97539,2e-05,4.50444]
[1779880528703,31.84,75907.2833,0.0,-0.97531,2e-05,4.51671]
[1779880532707,31.84,75903.0317,0.0,-0.97543,2e-05,4.49842]
[1779880535710,31.84,75907.21,0.0,-0.97534,2e-05,4.51292]
[1779880536484,31.84,75907.21,0.0,-0.97534,2e-05,4.51292]
[1779880536711,31.84,75911.865,0.0,-0.97523,2e-05,4.52956]
[1779880537712,31.84,75917.2833,0.0,-0.97511,2e-05,4.54901]
[1779880539908,31.84,75918.0883,0.0,-0.97509,2e-05,4.55135]
[1779880539968,31.84,75918.0883,0.0,-0.97509,2e-05,4.55135]
[1779880540469,31.84,75918.0883,0.0,-0.97509,2e-05,4.55135]
[1779880540715,31.84,75918.5317,0.0,-0.97508,2e-05,4.55268]
[1779880544719,31.84,75921.81,0.0,-0.97501,2e-05,4.56344]
[1779880547897,31.84,75921.795,0.0,-0.97502,2e-05,4.56244]
[1779880547968,31.84,75921.795,0.0,-0.97502,2e-05,4.56244]
[1779880548723,31.83,75923.0033,0.0,-0.97499,2e-05,4.56654]
[1779880551159,31.83,75924.7183,0.0,-0.97496,2e-05,4.57217]
[1779880555786,31.83,75926.7217,0.0,-0.97492,2e-05,4.57782]
[1779880555969,31.83,75926.7217,0.0,-0.97492,2e-05,4.57782]
[1779880556731,31.83,75926.9317,0.0,-0.97492,2e-05,4.57825]
[1779880560735,31.83,75921.2667,0.0,-0.97506,2e-05,4.55621]
[1779880564151,31.83,75920.355,0.0,-0.97509,2e-05,4.552]
[1779880564218,31.83,75920.355,0.0,-0.97509,2e-05,4.552]
[1779880564739,31.83,75919.615,0.0,-0.97511,2e-05,4.54901]
[1779880568743,31.82,75914.7783,0.0,-0.97523,2e-05,4.53026]
[1779880570745,31.82,75909.3217,0.0,-0.97536,2e-05,4.50996]
[1779880571746,31.82,75906.0583,0.0,-0.97543,2e-05,4.49794]
[1779880575750,31.82,75897.8917,0.0,-0.97563,2e-05,4.46771]
[1779880576751,31.82,75894.0667,0.0,-0.97572,2e-05,4.45382]
[1779880581758,31.82,75893.8367,0.0,-0.97573,2e-05,4.45235]
[1779880586762,31.82,75892.74,0.0,-0.97575,2e-05,4.44781]
[1779880591767,31.82,75891.37,0.0,-0.9758,2e-05,4.44034]
[1779880596710,31.82,75889.1817,0.0,-0.97585,2e-05,4.43209]
[1779880596725,31.82,75889.1817,0.0,-0.97585,2e-05,4.43222]
[1779880597775,31.82,75847.19,0.0,-0.97679,2e-05,4.28384]
[1779880598770,31.82,75847.19,0.0,-0.97679,2e-05,4.28384]
[1779880598776,31.82,75852.1967,0.0,-0.97668,2e-05,4.30148]
[1779880600778,31.82,75846.605,0.0,-0.97681,2e-05,4.2822]
[1779880602780,31.82,75840.5383,0.0,-0.97694,2e-05,4.26141]
[1779880603781,31.82,75845.8467,0.0,-0.97682,2e-05,4.28007]
[1779880606129,31.82,75847.8983,0.0,-0.97677,2e-05,4.28739]
[1779880606784,31.82,75860.55,0.0,-0.97649,2e-05,4.33199]
[1779880607785,31.82,75870.1033,0.0,-0.97627,2e-05,4.36575]
[1779880609582,31.82,75870.1033,0.0,-0.97627,2e-05,4.36575]
[1779880612709,31.82,75873.3317,0.0,-0.9762,2e-05,4.3772]
[1779880617744,31.82,75875.7067,0.0,-0.97615,2e-05,4.38558]
[1779880622235,31.82,75876.8767,0.0,-0.97612,2e-05,4.38968]
[1779880623788,31.82,75869.3467,0.0,-0.97629,2e-05,4.36302]
[1779880623862,31.82,75869.3467,0.0,-0.97629,2e-05,4.36302]
[1779880623968,31.82,75869.3467,0.0,-0.97629,2e-05,4.36302]
[1779880624795,31.82,75869.3467,0.0,-0.97629,2e-05,4.36307]
[1779880625802,31.82,75865.4083,0.0,-0.97638,2e-05,4.34918]
[1779880628807,31.82,75868.7283,0.0,-0.97631,2e-05,4.36101]
[1779880633812,31.82,75866.4117,0.0,-0.97636,2e-05,4.35298]
[1779880638817,31.82,75866.295,0.0,-0.97636,2e-05,4.35277]
[1779880643822,31.82,75866.3533,0.0,-0.97635,2e-05,4.35318]
[1779880648827,31.82,75866.84,0.0,-0.97634,2e-05,4.35508]
[1779880653832,31.82,75868.2917,0.0,-0.97632,2e-05,4.35842]
[1779880655834,31.82,75872.475,0.0,-0.97622,2e-05,4.37326]
[1779880656835,31.82,75875.7983,0.0,-0.97615,2e-05,4.38505]
[1779880659837,31.82,75881.535,0.0,-0.97602,2e-05,4.40538]
[1779880664842,31.82,75884.2267,0.0,-0.97596,2e-05,4.41468]
[1779880669847,31.82,75884.5517,0.0,-0.97596,2e-05,4.41553]
[1779880674852,31.82,75886.215,0.0,-0.97592,2e-05,4.42115]
[1779880679857,31.82,75887.8083,0.0,-0.97589,2e-05,4.42643]
[1779880684862,31.82,75885.7383,0.0,-0.97594,2e-05,4.41863]
[1779880689867,31.82,75888.73,0.0,-0.97587,2e-05,4.42893]
[1779880694872,31.82,75890.05,0.0,-0.97584,2e-05,4.43319]
[1779880699877,31.82,75888.1467,0.0,-0.97589,2e-05,4.42594]
[1779880703881,31.82,75883.8933,0.0,-0.97599,2e-05,4.41046]
[1779880708886,31.81,75881.8133,0.0,-0.97604,2e-05,4.40281]
[1779880713891,31.81,75883.7267,0.0,-0.97601,2e-05,4.40743]
[1779880722433,31.81,75883.6333,0.0,-0.97601,2e-05,4.40689]
[1779880727905,31.81,75886.865,0.0,-0.97594,2e-05,4.41792]
[1779880732910,31.81,75888.5833,0.0,-0.9759,2e-05,4.42369]
[1779880737915,31.81,75889.6733,0.0,-0.97588,2e-05,4.42718]
[1779880742920,31.81,75887.9683,0.0,-0.97592,2e-05,4.42069]
[1779880747925,31.81,75888.285,0.0,-0.97592,2e-05,4.42146]
[1779880752930,31.81,75888.78,0.0,-0.97591,2e-05,4.42286]
[1779880758936,31.81,75888.9467,0.0,-0.97591,2e-05,4.42299]
[1779880763941,31.81,75888.8583,0.0,-0.97591,2e-05,4.42231]
[1779880768946,31.81,75888.5817,0.0,-0.97592,2e-05,4.42094]
[1779880773951,31.81,75886.9683,0.0,-0.97597,2e-05,4.4129]
[1779880778956,31.81,75886.2317,0.0,-0.97599,2e-05,4.40999]
[1779880784962,31.81,75883.3,0.0,-0.97606,2e-05,4.39928]
[1779880790956,31.81,75882.2967,0.0,-0.97608,2e-05,4.39552]
[1779880795974,31.81,75880.4433,0.0,-0.97612,2e-05,4.3888]
[1779880801980,31.81,75879.4917,0.0,-0.97614,2e-05,4.38533]
[1779880807986,31.81,75878.6767,0.0,-0.97616,2e-05,4.38236]
[1779880812991,31.81,75877.95,0.0,-0.97618,2e-05,4.37976]
[1779880816995,31.81,75882.5583,0.0,-0.97608,2e-05,4.39611]
[1779880822000,31.8,75883.7367,0.0,-0.97605,2e-05,4.40015]
[1779880827005,31.8,75885.0183,0.0,-0.97602,2e-05,4.40451]
[1779880832010,31.8,75884.8333,0.0,-0.97604,2e-05,4.40167]
[1779880834012,31.8,75888.315,0.0,-0.97596,2e-05,4.41399]
[1779880835013,31.8,75892.72,0.0,-0.97586,2e-05,4.42967]
[1779880840019,31.8,75895.9983,0.0,-0.97579,2e-05,4.44095]
[1779880845024,31.8,75893.7467,0.0,-0.97584,2e-05,4.43241]
[1779880847065,31.8,75893.415,0.0,-0.97585,2e-05,4.43113]
[1779880847718,31.8,75893.415,0.0,-0.97585,2e-05,4.43113]
[1779880854033,31.8,75890.6483,0.0,-0.97592,2e-05,4.42064]
[1779880858013,31.8,75890.3417,0.0,-0.97593,2e-05,4.41934]
[1779880858036,31.8,75894.8,0.0,-0.97582,2e-05,4.43521]
[1779880858132,31.8,75894.8,0.0,-0.97582,2e-05,4.43521]
[1779880858218,31.8,75894.8,0.0,-0.97582,2e-05,4.43521]
[1779880859037,31.8,75895.7783,0.0,-0.9758,2e-05,4.43862]
[1779880860038,31.8,75898.985,0.0,-0.97573,2e-05,4.45002]
[1779880861134,31.8,75901.0483,0.0,-0.97568,2e-05,4.45731]
[1779880861217,31.8,75901.0483,0.0,-0.97568,2e-05,4.45731]
[1779880862040,31.8,75903.275,0.0,-0.97563,2e-05,4.46519]
[1779880863041,31.8,75906.5983,0.0,-0.97556,2e-05,4.47702]
[1779880864042,31.8,75910.5433,0.0,-0.97547,2e-05,4.49109]
[1779880866044,31.8,75914.1283,0.0,-0.97539,2e-05,4.50367]
[1779880869720,31.8,75913.555,0.0,-0.9754,2e-05,4.50098]
[1779880872050,31.8,75917.9017,0.0,-0.97531,2e-05,4.51611]
[1779880873588,31.8,75917.9867,0.0,-0.97531,2e-05,4.51619]
[1779880873721,31.8,75917.9867,0.0,-0.97531,2e-05,4.51619]
[1779880874052,31.79,75918.8133,0.0,-0.97529,2e-05,4.51896]
[1779880876478,31.79,75918.32,0.0,-0.9753,2e-05,4.51671]
[1779880876717,31.79,75918.32,0.0,-0.9753,2e-05,4.51671]
[1779880879234,31.79,75916.0767,0.0,-0.97536,2e-05,4.5079]
[1779880880813,31.79,75916.6717,0.0,-0.97535,2e-05,4.50984]
[1779880880970,31.79,75916.6717,0.0,-0.97535,2e-05,4.50984]
[1779880882148,31.79,75917.3217,0.0,-0.97533,2e-05,4.51176]
[1779880882217,31.79,75917.3217,0.0,-0.97533,2e-05,4.51176]
[1779880883060,31.79,75916.8217,0.0,-0.97535,2e-05,4.50973]
[1779880886762,31.79,75917.4417,0.0,-0.97534,2e-05,4.51133]
[1779880886968,31.79,75917.4417,0.0,-0.97534,2e-05,4.51133]
[1779880892069,31.79,75921.2533,0.0,-0.97527,2e-05,4.52179]
[1779880892158,31.79,75921.2533,0.0,-0.97527,2e-05,4.52179]
[1779880892220,31.79,75921.2533,0.0,-0.97527,2e-05,4.52179]
[1779880892472,31.79,75921.2533,0.0,-0.97527,2e-05,4.52179]
[1779880892722,31.79,75921.2533,0.0,-0.97527,2e-05,4.52179]
[1779880893070,31.79,75920.47,0.0,-0.97529,2e-05,4.51871]
[1779880895765,31.79,75921.07,0.0,-0.97528,2e-05,4.52043]
[1779880899465,31.78,75922.2017,0.0,-0.97526,2e-05,4.52361]
[1779880899721,31.78,75922.2017,0.0,-0.97526,2e-05,4.52361]
[1779880900064,31.78,75922.2017,0.0,-0.97526,2e-05,4.52361]
[1779880900071,31.78,75922.2017,0.0,-0.97526,2e-05,4.52336]
[1779880900218,31.78,75922.2017,0.0,-0.97526,2e-05,4.52336]
[1779880903205,31.78,75924.1783,0.0,-0.97522,2e-05,4.52983]
[1779880903217,31.78,75924.1783,0.0,-0.97522,2e-05,4.52983]
[1779880903600,31.78,75924.1783,0.0,-0.97522,2e-05,4.52983]
[1779880903720,31.78,75924.1783,0.0,-0.97522,2e-05,4.52983]
[1779880904081,31.78,75923.5283,0.0,-0.97523,2e-05,4.52722]
[1779880907084,31.78,75929.8167,0.0,-0.97509,2e-05,4.54937]
[1779880907111,31.78,75929.8167,0.0,-0.97509,2e-05,4.54937]
[1779880907221,31.78,75929.8167,0.0,-0.97509,2e-05,4.54937]
[1779880911927,31.78,75929.2017,0.0,-0.97511,2e-05,4.54599]
[1779880911968,31.78,75929.2017,0.0,-0.97511,2e-05,4.54599]
[1779880912052,31.78,75929.2017,0.0,-0.97512,2e-05,4.54573]
[1779880912689,31.78,75929.2017,0.0,-0.97512,2e-05,4.54573]
[1779880912720,31.78,75929.2017,0.0,-0.97512,2e-05,4.54573]
[1779880916282,31.78,75929.735,0.0,-0.97511,2e-05,4.54659]
[1779880916471,31.78,75929.735,0.0,-0.97511,2e-05,4.54659]
[1779880919106,31.78,75928.755,0.0,-0.97514,2e-05,4.54219]
[1779880919217,31.78,75928.755,0.0,-0.97514,2e-05,4.54219]
[1779880919419,31.78,75928.755,0.0,-0.97514,2e-05,4.54219]
[1779880919470,31.78,75928.755,0.0,-0.97514,2e-05,4.54219]
[1779880920097,31.77,75927.785,0.0,-0.97516,2e-05,4.53839]
[1779880921098,31.77,75925.2483,0.0,-0.97522,2e-05,4.52889]
[1779880923100,31.77,75920.2267,0.0,-0.97534,2e-05,4.51016]
[1779880928105,31.77,75920.6983,0.0,-0.97534,2e-05,4.51079]
[1779880930841,31.77,75920.7067,0.0,-0.97534,2e-05,4.51039]
[1779880930940,31.77,75920.7067,0.0,-0.97534,2e-05,4.51039]
[1779880930976,31.77,75920.7067,0.0,-0.97534,2e-05,4.51039]
[1779880931041,31.77,75920.7067,0.0,-0.97534,2e-05,4.51018]
[1779880936113,31.77,75921.2133,0.0,-0.97534,2e-05,4.51094]
[1779880938094,31.77,75921.2133,0.0,-0.97534,2e-05,4.51094]
[1779880938222,31.77,75921.2167,0.0,-0.97534,2e-05,4.51053]
[1779880940606,31.77,75921.2183,0.0,-0.97534,2e-05,4.51011]
[1779880941007,31.77,75921.2183,0.0,-0.97535,2e-05,4.5099]
[1779880941575,31.77,75921.2183,0.0,-0.97535,2e-05,4.5099]
[1779880941721,31.77,75921.2183,0.0,-0.97535,2e-05,4.5099]
[1779880943021,31.77,75918.755,0.0,-0.97541,2e-05,4.50056]
[1779880948056,31.76,75918.5567,0.0,-0.97542,2e-05,4.49887]
[1779880949208,31.76,75918.85,0.0,-0.97541,2e-05,4.49973]
[1779880949220,31.76,75918.85,0.0,-0.97541,2e-05,4.49973]
[1779880956112,31.76,75917.655,0.0,-0.97546,2e-05,4.49212]
[1779880959082,31.76,75918.4267,0.0,-0.97544,2e-05,4.49455]
[1779880959220,31.76,75919.1583,0.0,-0.97543,2e-05,4.49701]
[1779880963142,31.76,75921.295,0.0,-0.97538,2e-05,4.504]
[1779880963689,31.76,75921.295,0.0,-0.97538,2e-05,4.504]
[1779880969148,31.76,75920.6333,0.0,-0.9754,2e-05,4.50042]
[1779880971980,31.76,75919.8483,0.0,-0.97543,2e-05,4.49719]
[1779880972222,31.76,75919.8483,0.0,-0.97543,2e-05,4.497]
[1779880977673,31.75,75918.8083,0.0,-0.97546,2e-05,4.49232]
[1779880977722,31.75,75918.8083,0.0,-0.97546,2e-05,4.49232]
[1779880980824,31.75,75918.865,0.0,-0.97546,2e-05,4.49217]
[1779880980970,31.75,75918.865,0.0,-0.97546,2e-05,4.49217]
[1779880981161,31.75,75924.785,0.0,-0.97532,2e-05,4.51327]
[1779880985261,31.75,75924.4,0.0,-0.97534,2e-05,4.51101]
[1779880985470,31.75,75924.4,0.0,-0.97534,2e-05,4.51101]
[1779880988168,31.75,75927.36,0.0,-0.97527,2e-05,4.52112]
[1779880989069,31.75,75927.36,0.0,-0.97527,2e-05,4.52112]
[1779880989220,31.75,75927.5333,0.0,-0.97527,2e-05,4.52153]
[1779880992387,31.75,75927.8833,0.0,-0.97527,2e-05,4.52211]
[1779880992468,31.75,75927.8833,0.0,-0.97527,2e-05,4.52211]
[1779880996795,31.75,75925.3533,0.0,-0.97533,2e-05,4.51204]
[1779880997176,31.75,75915.6633,0.0,-0.97556,2e-05,4.47674]
[1779880997696,31.75,75915.6633,0.0,-0.97556,2e-05,4.47674]
[1779880997721,31.75,75915.6633,0.0,-0.97556,2e-05,4.47674]
[1779881002445,31.75,75918.4167,0.0,-0.9755,2e-05,4.48591]
[1779881002469,31.75,75918.4167,0.0,-0.9755,2e-05,4.48591]
[1779881005797,31.74,75920.3067,0.0,-0.97546,2e-05,4.49223]
[1779881011190,31.74,75920.705,0.0,-0.97547,2e-05,4.4906]
[1779881014540,31.74,75920.0833,0.0,-0.97548,2e-05,4.48783]
[1779881014718,31.74,75920.0833,0.0,-0.97548,2e-05,4.48783]
[1779881015194,31.74,75923.89,0.0,-0.9754,2e-05,4.50145]
[1779881017196,31.74,75919.315,0.0,-0.97551,2e-05,4.4845]
[1779881022201,31.74,75920.4533,0.0,-0.97548,2e-05,4.48777]
[1779881024522,31.74,75920.3817,0.0,-0.97549,2e-05,4.48717]
[1779881024722,31.74,75920.3817,0.0,-0.97549,2e-05,4.48717]
[1779881029709,31.74,75922.0517,0.0,-0.97546,2e-05,4.49235]
[1779881029726,31.74,75922.0517,0.0,-0.97546,2e-05,4.49235]
[1779881030209,31.74,75924.2983,0.0,-0.9754,2e-05,4.50031]
[1779881031397,31.74,75924.2117,0.0,-0.97541,2e-05,4.49981]
[1779881035345,31.73,75924.03,0.0,-0.97542,2e-05,4.4984]
[1779881035468,31.73,75924.03,0.0,-0.97542,2e-05,4.4984]
[1779881039089,31.73,75923.9933,0.0,-0.97542,2e-05,4.4977]
[1779881039219,31.73,75923.9933,0.0,-0.97542,2e-05,4.4977]
[1779881039223,31.73,75926.7117,0.0,-0.97536,2e-05,4.50738]
[1779881043109,31.73,75926.3867,0.0,-0.97537,2e-05,4.50559]
[1779881043218,31.73,75926.3867,0.0,-0.97537,2e-05,4.50559]
[1779881045229,31.73,75923.0017,0.0,-0.97545,2e-05,4.49273]
[1779881047557,31.73,75923.265,0.0,-0.97545,2e-05,4.49333]
[1779881047723,31.73,75923.265,0.0,-0.97545,2e-05,4.49333]
[1779881053237,31.73,75924.8467,0.0,-0.97542,2e-05,4.49795]
[1779881055857,31.73,75924.2917,0.0,-0.97544,2e-05,4.49557]
[1779881055969,31.73,75924.2917,0.0,-0.97544,2e-05,4.49557]
[1779881056722,31.73,75925.1267,0.0,-0.97542,2e-05,4.49842]
[1779881062246,31.73,75925.4567,0.0,-0.97542,2e-05,4.49849]
[1779881062587,31.73,75925.4567,0.0,-0.97542,2e-05,4.49849]
[1779881062724,31.73,75925.4567,0.0,-0.97542,2e-05,4.49849]
[1779881066542,31.72,75923.1617,0.0,-0.97547,2e-05,4.48945]
[1779881066725,31.72,75923.1617,0.0,-0.97547,2e-05,4.48945]
[1779881067252,31.72,75918.045,0.0,-0.97559,2e-05,4.47078]
[1779881072257,31.72,75917.64,0.0,-0.97562,2e-05,4.46665]
[1779881076851,31.72,75917.4133,0.0,-0.97563,2e-05,4.4653]
[1779881076971,31.72,75917.4133,0.0,-0.97563,2e-05,4.4653]
[1779881081795,31.72,75917.875,0.0,-0.97562,2e-05,4.46633]
[1779881081971,31.72,75917.875,0.0,-0.97562,2e-05,4.46633]
[1779881083526,31.72,75918.1117,0.0,-0.97562,2e-05,4.46692]
[1779881089274,31.72,75918.6033,0.0,-0.97561,2e-05,4.46791]
[1779881090562,31.72,75918.6433,0.0,-0.97561,2e-05,4.46792]
[1779881090720,31.72,75918.6433,0.0,-0.97561,2e-05,4.46792]
[1779881096281,31.72,75918.1,0.0,-0.97563,2e-05,4.46517]
[1779881100540,31.72,75918.6217,0.0,-0.97562,2e-05,4.46654]
[1779881100719,31.72,75918.6217,0.0,-0.97562,2e-05,4.46654]
[1779881106291,31.71,75919.0717,0.0,-0.97561,2e-05,4.46738]
[1779881107707,31.71,75919.0717,0.0,-0.97561,2e-05,4.46725]
[1779881107719,31.71,75919.0717,0.0,-0.97561,2e-05,4.46725]
[1779881113298,31.71,75919.2467,0.0,-0.97562,2e-05,4.4671]
[1779881119271,31.71,75919.73,0.0,-0.97561,2e-05,4.46806]
[1779881121036,31.71,75919.73,0.0,-0.97561,2e-05,4.46792]
[1779881121220,31.71,75919.73,0.0,-0.97561,2e-05,4.46792]
[1779881126311,31.71,75919.4217,0.0,-0.97562,2e-05,4.46605]
[1779881131006,31.71,75918.3433,0.0,-0.97565,2e-05,4.46164]
[1779881131219,31.71,75918.3433,0.0,-0.97565,2e-05,4.46164]
[1779881136321,31.71,75918.2017,0.0,-0.97567,2e-05,4.45844]
[1779881140350,31.71,75918.2267,0.0,-0.97567,2e-05,4.45807]
[1779881140466,31.71,75918.2267,0.0,-0.97567,2e-05,4.45807]
[1779881144119,31.71,75918.22,0.0,-0.97567,2e-05,4.45782]
[1779881144223,31.71,75918.22,0.0,-0.97567,2e-05,4.45782]
[1779881149347,31.71,75917.5367,0.0,-0.97569,2e-05,4.45458]
[1779881152332,31.7,75917.6167,0.0,-0.97569,2e-05,4.45465]
[1779881152468,31.7,75917.93,0.0,-0.97569,2e-05,4.45567]
[1779881158356,31.7,75918.87,0.0,-0.97567,2e-05,4.45838]
[1779881163361,31.7,75918.9233,0.0,-0.97567,2e-05,4.45801]
[1779881164217,31.7,75918.9233,0.0,-0.97567,2e-05,4.45801]
[1779881164467,31.7,75918.9233,0.0,-0.97567,2e-05,4.45789]
[1779881170368,31.7,75918.6383,0.0,-0.97568,2e-05,4.45621]
[1779881174065,31.7,75918.7233,0.0,-0.97568,2e-05,4.45618]
[1779881174219,31.7,75918.7233,0.0,-0.97568,2e-05,4.45618]
[1779881179377,31.7,75918.6483,0.0,-0.97569,2e-05,4.45526]
[1779881182365,31.7,75918.915,0.0,-0.97569,2e-05,4.456]
[1779881182468,31.7,75918.915,0.0,-0.97569,2e-05,4.4559]
[1779881187425,31.7,75918.4283,0.0,-0.9757,2e-05,4.45371]
[1779881188164,31.7,75918.4283,0.0,-0.9757,2e-05,4.45371]
[1779881188217,31.7,75918.4283,0.0,-0.9757,2e-05,4.45371]
[1779881193390,31.7,75919.0867,0.0,-0.9757,2e-05,4.45335]
[1779881198395,31.7,75919.4583,0.0,-0.97569,2e-05,4.45417]
[1779881203400,31.69,75919.455,0.0,-0.9757,2e-05,4.45363]
[1779881203437,31.69,75919.455,0.0,-0.9757,2e-05,4.45363]
[1779881203467,31.69,75919.455,0.0,-0.9757,2e-05,4.45363]
[1779881209406,31.69,75920.64,0.0,-0.97568,2e-05,4.45726]
[1779881210327,31.69,75920.64,0.0,-0.97568,2e-05,4.45726]
[1779881210468,31.69,75920.755,0.0,-0.97567,2e-05,4.45757]
[1779881217159,31.69,75919.88,0.0,-0.9757,2e-05,4.45375]
[1779881217218,31.69,75919.88,0.0,-0.9757,2e-05,4.45375]
[1779881222419,31.69,75919.3517,0.0,-0.97571,2e-05,4.45123]
[1779881224905,31.69,75919.66,0.0,-0.97571,2e-05,4.45214]
[1779881224967,31.69,75919.66,0.0,-0.97571,2e-05,4.45214]
[1779881230427,31.69,75921.1933,0.0,-0.97568,2e-05,4.45702]
[1779881230718,31.69,75921.1933,0.0,-0.97568,2e-05,4.45702]
[1779881230970,31.69,75921.1933,0.0,-0.97568,2e-05,4.45702]
[1779881231428,31.69,75923.585,0.0,-0.97562,2e-05,4.46555]
[1779881234888,31.69,75924.165,0.0,-0.97561,2e-05,4.46726]
[1779881240437,31.69,75922.46,0.0,-0.97566,2e-05,4.4604]
[1779881245442,31.69,75922.1967,0.0,-0.97567,2e-05,4.45887]
[1779881249855,31.69,75922.1383,0.0,-0.97567,2e-05,4.45843]
[1779881249968,31.69,75922.1383,0.0,-0.97567,2e-05,4.45843]
[1779881252449,31.69,75919.1167,0.0,-0.97575,2e-05,4.44502]
[1779881255071,31.68,75919.5517,0.0,-0.97574,2e-05,4.4464]
[1779881255222,31.68,75919.5517,0.0,-0.97574,2e-05,4.4464]
[1779881260457,31.68,75920.2767,0.0,-0.97573,2e-05,4.44845]
[1779881265164,31.68,75919.9833,0.0,-0.97574,2e-05,4.44702]
[1779881265236,31.68,75919.9833,0.0,-0.97574,2e-05,4.44702]
[1779881265462,31.68,75920.4317,0.0,-0.97573,2e-05,4.44854]
[1779881265487,31.68,75920.4317,0.0,-0.97573,2e-05,4.44854]
[1779881265722,31.68,75920.4317,0.0,-0.97573,2e-05,4.44854]
[1779881266343,31.68,75920.4317,0.0,-0.97573,2e-05,4.44852]
[1779881267350,31.68,75909.3067,0.0,-0.97598,2e-05,4.4085]
[1779881268357,31.68,75906.1533,0.0,-0.97606,2e-05,4.39721]
[1779881272384,31.68,75903.265,0.0,-0.97612,2e-05,4.38691]
[1779881273392,31.68,75900.9883,0.0,-0.97617,2e-05,4.37885]
[1779881274255,31.68,75900.9883,0.0,-0.97617,2e-05,4.37885]
[1779881276413,31.68,75893.3167,0.0,-0.97635,2e-05,4.35175]
[1779881277718,31.68,75893.2883,0.0,-0.97635,2e-05,4.35172]
[1779881278426,31.68,75893.2883,0.0,-0.97635,2e-05,4.35179]
[1779881283480,31.68,75888.9217,0.0,-0.97644,2e-05,4.33672]
[1779881288485,31.69,75887.8917,0.0,-0.97646,2e-05,4.33354]
[1779881292796,31.69,75886.9067,0.0,-0.97648,2e-05,4.33045]
[1779881292967,31.69,75886.9067,0.0,-0.97648,2e-05,4.33045]
[1779881298495,31.69,75888.845,0.0,-0.97643,2e-05,4.33788]
[1779881303500,31.69,75887.93,0.0,-0.97645,2e-05,4.3351]
[1779881304092,31.69,75887.93,0.0,-0.97645,2e-05,4.3351]
[1779881304218,31.69,75887.93,0.0,-0.97645,2e-05,4.3351]
[1779881304320,31.69,75887.93,0.0,-0.97645,2e-05,4.3351]
[1779881305719,31.69,75887.96,0.0,-0.97645,2e-05,4.33539]
[1779881310344,31.69,75886.9833,0.0,-0.97647,2e-05,4.33231]
[1779881310467,31.69,75886.9833,0.0,-0.97647,2e-05,4.33231]
[1779881310507,31.69,75886.5417,0.0,-0.97648,2e-05,4.33085]
[1779881311042,31.69,75886.5417,0.0,-0.97648,2e-05,4.33085]
[1779881311217,31.69,75886.5417,0.0,-0.97648,2e-05,4.33085]
[1779881314996,31.69,75884.1783,0.0,-0.97654,2e-05,4.32098]
[1779881315126,31.69,75884.1783,0.0,-0.97654,2e-05,4.32098]
[1779881315220,31.69,75884.1783,0.0,-0.97654,2e-05,4.32098]
[1779881315512,31.69,75875.3617,0.0,-0.97673,2e-05,4.29009]
[1779881318733,31.69,75874.5633,0.0,-0.97675,2e-05,4.2878]
[1779881324521,31.69,75874.2883,0.0,-0.97675,2e-05,4.28785]
[1779881324749,31.69,75874.2883,0.0,-0.97675,2e-05,4.28785]
[1779881324837,31.69,75874.2883,0.0,-0.97675,2e-05,4.28785]
[1779881324971,31.69,75874.2883,0.0,-0.97675,2e-05,4.28785]
[1779881325522,31.69,75874.2467,0.0,-0.97675,2e-05,4.28787]
[1779881329526,31.69,75866.23,0.0,-0.97692,2e-05,4.26051]
[1779881332529,31.7,75858.19,0.0,-0.97709,2e-05,4.23319]
[1779881333121,31.7,75858.19,0.0,-0.97709,2e-05,4.23319]
[1779881333219,31.7,75858.19,0.0,-0.97709,2e-05,4.23319]
[1779881333224,31.7,75858.19,0.0,-0.97709,2e-05,4.23319]
[1779881333467,31.7,75858.19,0.0,-0.97709,2e-05,4.23319]
[1779881333505,31.7,75858.19,0.0,-0.97709,2e-05,4.23345]
[1779881336983,31.7,75859.0333,0.0,-0.97707,2e-05,4.23715]
[1779881337234,31.7,75859.0333,0.0,-0.97707,2e-05,4.23715]
[1779881341620,31.7,75860.025,0.0,-0.97704,2e-05,4.24184]
[1779881347443,31.7,75864.16,0.0,-0.97694,2e-05,4.25741]
[1779881347469,31.7,75864.16,0.0,-0.97694,2e-05,4.25741]
[1779881347577,31.7,75864.16,0.0,-0.97694,2e-05,4.25763]
[1779881347719,31.7,75864.16,0.0,-0.97694,2e-05,4.25763]
[1779881348548,31.7,75864.8733,0.0,-0.97692,2e-05,4.26033]
[1779881353553,31.7,75864.3333,0.0,-0.97693,2e-05,4.25952]
[1779881354006,31.7,75864.3333,0.0,-0.97693,2e-05,4.25952]
[1779881354220,31.7,75864.3333,0.0,-0.97693,2e-05,4.25952]
[1779881354554,31.71,75870.8783,0.0,-0.97678,2e-05,4.28259]
[1779881359559,31.71,75873.7833,0.0,-0.97671,2e-05,4.29361]
[1779881363294,31.71,75874.4567,0.0,-0.97669,2e-05,4.29644]
[1779881363367,31.71,75874.4567,0.0,-0.97669,2e-05,4.29644]
[1779881363468,31.71,75874.4567,0.0,-0.97669,2e-05,4.29644]
[1779881363667,31.71,75874.4567,0.0,-0.97669,2e-05,4.29659]
[1779881363731,31.71,75874.4567,0.0,-0.97669,2e-05,4.29659]
[1779881364564,31.71,75874.2,0.0,-0.9767,2e-05,4.29584]
[1779881369569,31.71,75865.2217,0.0,-0.97689,2e-05,4.26519]
[1779881370570,31.71,75857.8867,0.0,-0.97705,2e-05,4.23985]
[1779881371008,31.71,75857.8867,0.0,-0.97705,2e-05,4.23985]
[1779881371217,31.71,75857.8867,0.0,-0.97705,2e-05,4.23985]
[1779881375604,31.71,75852.75,0.0,-0.97717,2e-05,4.22144]
[1779881377807,31.71,75851.9933,0.0,-0.97718,2e-05,4.21937]
[1779881377944,31.71,75851.9933,0.0,-0.97718,2e-05,4.21937]
[1779881377969,31.71,75851.9933,0.0,-0.97718,2e-05,4.21937]
[1779881378580,31.71,75852.6633,0.0,-0.97716,2e-05,4.22197]
[1779881383585,31.72,75847.71,0.0,-0.97726,2e-05,4.2062]
[1779881384967,31.72,75846.935,0.0,-0.97728,2e-05,4.20382]
[1779881385217,31.72,75846.935,0.0,-0.97728,2e-05,4.20382]
[1779881387062,31.72,75845.0383,0.0,-0.97731,2e-05,4.19789]
[1779881387219,31.72,75845.0383,0.0,-0.97731,2e-05,4.19789]
[1779881387589,31.72,75844.3017,0.0,-0.97733,2e-05,4.19566]
[1779881392594,31.72,75839.4067,0.0,-0.97742,2e-05,4.18043]
[1779881397599,31.73,75837.1133,0.0,-0.97746,2e-05,4.17426]
[1779881400599,31.73,75833.5767,0.0,-0.97753,2e-05,4.16283]
[1779881400602,31.73,75828.7717,0.0,-0.97764,2e-05,4.14677]
[1779881400720,31.73,75828.7717,0.0,-0.97764,2e-05,4.14677]
[1779881407229,31.73,75822.9583,0.0,-0.97775,2e-05,4.129]
[1779881408610,31.73,75816.1317,0.0,-0.97788,2e-05,4.10707]
[1779881411725,31.74,75812.2517,0.0,-0.97796,2e-05,4.09534]
[1779881411794,31.74,75812.2517,0.0,-0.97796,2e-05,4.09534]
[1779881411970,31.74,75812.2517,0.0,-0.97796,2e-05,4.09534]
[1779881412614,31.74,75811.7983,0.0,-0.97796,2e-05,4.09428]
[1779881417619,31.74,75810.33,0.0,-0.97798,2e-05,4.09168]
[1779881421386,31.74,75809.0533,0.0,-0.978,2e-05,4.08881]
[1779881421469,31.74,75809.0533,0.0,-0.978,2e-05,4.08881]
[1779881421755,31.75,75809.0533,0.0,-0.978,2e-05,4.0893]
[1779881421967,31.75,75809.0533,0.0,-0.978,2e-05,4.0893]
[1779881422626,31.75,75808.68,0.0,-0.978,2e-05,4.08852]
[1779881423627,31.75,75804.45,0.0,-0.97809,2e-05,4.07474]
[1779881424628,31.75,75799.3533,0.0,-0.97819,2e-05,4.0581]
[1779881425673,31.75,75796.47,0.0,-0.97825,2e-05,4.04895]
[1779881425720,31.75,75796.47,0.0,-0.97825,2e-05,4.04895]
[1779881428632,31.75,75787.33,0.0,-0.97843,2e-05,4.02006]
[1779881430634,31.75,75780.5817,0.0,-0.97856,2e-05,3.9988]
[1779881434273,31.76,75780.1233,0.0,-0.97857,2e-05,3.99731]
[1779881434495,31.76,75780.1233,0.0,-0.97857,2e-05,3.99731]
[1779881434598,31.76,75780.1233,0.0,-0.97857,2e-05,3.99731]
[1779881434536,31.76,75780.1233,0.0,-0.97857,2e-05,3.99731]
[1779881434720,31.76,75780.1233,0.0,-0.97857,2e-05,3.99731]
[1779881436550,31.76,75775.4533,0.0,-0.97865,2e-05,3.98374]
[1779881438567,31.76,75773.5283,0.0,-0.97868,2e-05,3.97872]
[1779881439574,31.77,75766.0983,0.0,-0.97883,2e-05,3.95487]
[1779881440459,31.77,75766.0983,0.0,-0.97883,2e-05,3.95487]
[1779881440469,31.77,75766.0983,0.0,-0.97883,2e-05,3.95487]
[1779881442595,31.77,75762.0967,0.0,-0.9789,2e-05,3.94385]
[1779881444609,31.77,75757.0617,0.0,-0.97899,2e-05,3.92878]
[1779881445143,31.77,75757.0617,0.0,-0.97899,2e-05,3.92878]
[1779881445220,31.77,75757.0617,0.0,-0.97899,2e-05,3.92878]
[1779881445617,31.77,75757.0617,0.0,-0.97899,2e-05,3.92953]
[1779881450253,31.78,75754.8283,0.0,-0.97902,2e-05,3.92518]
[1779881450474,31.78,75754.8283,0.0,-0.97902,2e-05,3.92518]
[1779881454563,31.79,75756.0817,0.0,-0.97897,2e-05,3.93224]
[1779881454613,31.79,75756.0817,0.0,-0.97897,2e-05,3.93224]
[1779881454657,31.79,75756.0817,0.0,-0.97897,2e-05,3.93297]
[1779881454720,31.79,75756.0817,0.0,-0.97897,2e-05,3.93297]
[1779881457668,31.79,75765.575,0.0,-0.97876,2e-05,3.96636]
[1779881458074,31.79,75765.575,0.0,-0.97876,2e-05,3.96636]
[1779881458122,31.79,75765.575,0.0,-0.97876,2e-05,3.96636]
[1779881458218,31.79,75765.575,0.0,-0.97876,2e-05,3.96636]
[1779881458669,31.79,75759.9983,0.0,-0.97887,2e-05,3.94867]
[1779881460671,31.8,75756.2017,0.0,-0.97894,2e-05,3.93762]
[1779881461464,31.8,75756.2017,0.0,-0.97894,2e-05,3.93762]
[1779881461470,31.8,75756.2017,0.0,-0.97894,2e-05,3.93762]
[1779881461672,31.8,75758.9733,0.0,-0.97888,2e-05,3.94743]
[1779881461725,31.8,75758.9733,0.0,-0.97888,2e-05,3.94743]
[1779881462673,31.8,75766.0983,0.0,-0.97873,2e-05,3.9716]
[1779881463575,31.8,75766.0983,0.0,-0.97873,2e-05,3.9716]
[1779881463625,31.8,75766.0983,0.0,-0.97873,2e-05,3.9716]
[1779881463628,31.8,75766.0983,0.0,-0.97872,2e-05,3.97223]
[1779881463721,31.8,75766.0983,0.0,-0.97872,2e-05,3.97223]
[1779881464675,31.8,75770.7983,0.0,-0.97862,2e-05,3.98843]
[1779881469680,31.81,75767.2467,0.0,-0.97867,2e-05,3.97993]
[1779881471682,31.81,75762.1783,0.0,-0.97877,2e-05,3.9645]
[1779881471966,31.81,75762.1783,0.0,-0.97877,2e-05,3.9645]
[1779881472217,31.81,75762.1783,0.0,-0.97877,2e-05,3.9645]
[1779881472298,31.81,75762.1783,0.0,-0.97877,2e-05,3.9645]
[1779881472470,31.81,75762.1783,0.0,-0.97877,2e-05,3.9645]
[1779881472683,31.81,75757.8767,0.0,-0.97885,2e-05,3.95102]
[1779881477570,31.82,75755.0633,0.0,-0.97889,2e-05,3.94457]
[1779881477724,31.82,75755.0633,0.0,-0.97889,2e-05,3.94526]
[1779881481474,31.82,75756.5517,0.0,-0.97885,2e-05,3.95223]
[1779881481521,31.82,75756.5517,0.0,-0.97885,2e-05,3.95223]
[1779881481567,31.82,75756.5517,0.0,-0.97884,2e-05,3.95292]
[1779881481722,31.82,75756.5517,0.0,-0.97884,2e-05,3.95292]
[1779881485148,31.83,75756.8,0.0,-0.97882,2e-05,3.9558]
[1779881490701,31.83,75758.8283,0.0,-0.97876,2e-05,3.96654]
[1779881493704,31.84,75746.0733,0.0,-0.97901,2e-05,3.92486]
[1779881494705,31.84,75740.69,0.0,-0.97912,2e-05,3.90803]
[1779881495706,31.84,75749.9683,0.0,-0.97892,2e-05,3.9391]
[1779881497570,31.84,75750.135,0.0,-0.97892,2e-05,3.94035]
[1779881497578,31.84,75750.135,0.0,-0.97892,2e-05,3.94035]
[1779881497659,31.84,75750.135,0.0,-0.97891,2e-05,3.94106]
[1779881497720,31.84,75750.135,0.0,-0.97891,2e-05,3.94106]
[1779881503714,31.85,75741.915,0.0,-0.97905,2e-05,3.9184]
[1779881503810,31.85,75741.915,0.0,-0.97905,2e-05,3.9184]
[1779881503932,31.85,75741.915,0.0,-0.97905,2e-05,3.9184]
[1779881503968,31.85,75741.915,0.0,-0.97905,2e-05,3.9184]
[1779881504715,31.85,75743.26,0.0,-0.97902,2e-05,3.92353]
[1779881506717,31.86,75739.185,0.0,-0.97909,2e-05,3.9117]
[1779881508345,31.86,75737.3333,0.0,-0.97913,2e-05,3.90642]
[1779881508468,31.86,75737.3333,0.0,-0.97913,2e-05,3.90642]
[1779881508529,31.86,75737.3333,0.0,-0.97913,2e-05,3.90642]
[1779881508718,31.86,75737.3333,0.0,-0.97913,2e-05,3.90642]
[1779881508722,31.86,75744.6917,0.0,-0.97897,2e-05,3.93118]
[1779881511725,31.86,75748.9833,0.0,-0.97887,2e-05,3.94736]
[1779881513232,31.86,75749.4667,0.0,-0.97886,2e-05,3.94964]
[1779881513468,31.86,75749.4667,0.0,-0.97886,2e-05,3.94964]
[1779881513727,31.87,75753.2183,0.0,-0.97878,2e-05,3.96265]
[1779881516456,31.87,75754.9217,0.0,-0.97873,2e-05,3.96958]
[1779881516469,31.87,75754.9217,0.0,-0.97873,2e-05,3.96958]
[1779881516730,31.87,75756.545,0.0,-0.9787,2e-05,3.97559]
[1779881520612,31.87,75756.01,0.0,-0.97869,2e-05,3.97576]
[1779881520720,31.87,75756.01,0.0,-0.97869,2e-05,3.97576]
[1779881524738,31.88,75751.965,0.0,-0.97876,2e-05,3.96566]
[1779881524825,31.88,75751.965,0.0,-0.97876,2e-05,3.96566]
[1779881524970,31.88,75751.965,0.0,-0.97876,2e-05,3.96566]
[1779881525739,31.88,75751.9233,0.0,-0.97875,2e-05,3.96619]
[1779881527456,31.88,75749.8283,0.0,-0.97879,2e-05,3.95996]
[1779881527467,31.88,75749.8283,0.0,-0.97879,2e-05,3.95996]
[1779881532746,31.89,75750.2583,0.0,-0.97876,2e-05,3.9653]
[1779881533162,31.89,75750.2583,0.0,-0.97876,2e-05,3.9653]
[1779881533217,31.89,75750.2583,0.0,-0.97876,2e-05,3.9653]
[1779881533277,31.89,75750.2583,0.0,-0.97876,2e-05,3.9653]
[1779881533467,31.89,75750.2583,0.0,-0.97876,2e-05,3.9653]
[1779881533747,31.89,75750.1383,0.0,-0.97876,2e-05,3.96557]
[1779881535749,31.89,75744.04,0.0,-0.97887,2e-05,3.94687]
[1779881536259,31.89,75744.04,0.0,-0.97887,2e-05,3.94687]
[1779881536466,31.89,75744.04,0.0,-0.97887,2e-05,3.94687]
[1779881541434,31.9,75742.2433,0.0,-0.97889,2e-05,3.94445]
[1779881541467,31.9,75742.2433,0.0,-0.97889,2e-05,3.94445]
[1779881541563,31.9,75742.2433,0.0,-0.97889,2e-05,3.94445]
[1779881541718,31.9,75742.2433,0.0,-0.97889,2e-05,3.94445]
[1779881541755,31.9,75742.685,0.0,-0.97888,2e-05,3.94658]
[1779881546760,31.91,75743.7183,0.0,-0.97883,2e-05,3.9534]
[1779881548755,31.91,75741.2683,0.0,-0.97888,2e-05,3.94605]
[1779881548968,31.91,75740.5533,0.0,-0.97889,2e-05,3.94439]
[1779881552332,31.92,75738.1333,0.0,-0.97893,2e-05,3.93672]
[1779881552467,31.92,75738.1333,0.0,-0.97893,2e-05,3.93672]
[1779881553767,31.92,75738.57,0.0,-0.97892,2e-05,3.93954]
[1779881555769,31.92,75734.54,0.0,-0.97899,2e-05,3.92778]
[1779881555860,31.92,75734.54,0.0,-0.97899,2e-05,3.92778]
[1779881557875,31.92,75732.38,0.0,-0.97902,2e-05,3.92216]
[1779881558291,31.92,75732.38,0.0,-0.97902,2e-05,3.92216]
[1779881558504,31.92,75732.38,0.0,-0.97902,2e-05,3.92216]
[1779881558772,31.92,75729.61,0.0,-0.97908,2e-05,3.91386]
[1779881558980,31.92,75729.61,0.0,-0.97908,2e-05,3.91386]
[1779881559773,31.93,75722.7917,0.0,-0.97921,2e-05,3.89246]
[1779881561775,31.93,75718.575,0.0,-0.97928,2e-05,3.88036]
[1779881562672,31.93,75718.575,0.0,-0.97928,2e-05,3.88036]
[1779881562723,31.93,75718.575,0.0,-0.97928,2e-05,3.88036]
[1779881567781,31.94,75717.99,0.0,-0.97926,2e-05,3.88324]
[1779881571410,31.94,75718.49,0.0,-0.97924,2e-05,3.88718]
[1779881571466,31.94,75718.49,0.0,-0.97924,2e-05,3.88718]
[1779881571841,31.94,75718.8217,0.0,-0.97923,2e-05,3.88902]
[1779881571970,31.94,75718.8217,0.0,-0.97923,2e-05,3.88902]
[1779881572786,31.95,75718.1817,0.0,-0.97924,2e-05,3.88772]
[1779881576503,31.95,75719.105,0.0,-0.9792,2e-05,3.89302]
[1779881576717,31.95,75719.105,0.0,-0.9792,2e-05,3.89302]
[1779881581795,31.96,75721.1467,0.0,-0.97913,2e-05,3.90417]
[1779881583420,31.96,75722.2933,0.0,-0.97911,2e-05,3.90864]
[1779881583476,31.96,75722.2933,0.0,-0.97911,2e-05,3.90864]
[1779881583809,31.96,75729.8567,0.0,-0.97895,2e-05,3.93399]
[1779881584279,31.96,75729.8567,0.0,-0.97895,2e-05,3.93399]
[1779881584473,31.96,75729.8567,0.0,-0.97895,2e-05,3.93399]
[1779881584810,31.96,75717.7483,0.0,-0.97919,2e-05,3.89533]
[1779881588905,31.97,75715.6567,0.0,-0.97921,2e-05,3.89159]
[1779881588969,31.97,75715.6567,0.0,-0.97921,2e-05,3.89159]
[1779881590629,31.97,75716.1383,0.0,-0.9792,2e-05,3.89391]
[1779881590717,31.97,75716.1383,0.0,-0.9792,2e-05,3.89391]
[1779881590730,31.97,75716.1383,0.0,-0.97919,2e-05,3.89466]
[1779881591817,31.97,75720.0983,0.0,-0.97911,2e-05,3.90825]
[1779881592240,31.97,75720.0983,0.0,-0.97911,2e-05,3.90825]
[1779881592469,31.97,75720.0983,0.0,-0.97911,2e-05,3.90825]
[1779881592818,31.98,75726.8433,0.0,-0.97897,2e-05,3.93092]
[1779881598699,31.98,75725.9833,0.0,-0.97896,2e-05,3.93228]
[1779881600092,31.98,75724.5033,0.0,-0.97898,2e-05,3.92815]
[1779881600218,31.98,75724.5033,0.0,-0.97898,2e-05,3.92815]
[1779881601661,31.99,75724.5033,0.0,-0.97898,2e-05,3.92885]
[1779881601718,31.99,75724.5033,0.0,-0.97898,2e-05,3.92885]
[1779881601721,31.99,75724.5033,0.0,-0.97897,2e-05,3.92956]
[1779881605046,31.99,75722.7617,0.0,-0.979,2e-05,3.92599]
[1779881605218,31.99,75722.7617,0.0,-0.979,2e-05,3.92599]
[1779881608199,32.0,75722.4667,0.0,-0.97899,2e-05,3.92714]
[1779881608216,32.0,75722.4667,0.0,-0.97899,2e-05,3.92714]
[1779881608770,32.0,75722.4667,0.0,-0.97898,2e-05,3.92782]
[1779881610281,32.0,75725.6867,0.0,-0.97892,2e-05,3.939]
[1779881610468,32.0,75725.6867,0.0,-0.97892,2e-05,3.939]
[1779881614308,32.0,75724.7067,0.0,-0.97893,2e-05,3.93665]
[1779881614470,32.0,75724.7067,0.0,-0.97893,2e-05,3.93665]
[1779881614763,32.0,75724.7067,0.0,-0.97893,2e-05,3.93665]
[1779881614812,32.01,75724.7067,0.0,-0.97892,2e-05,3.93734]
[1779881614966,32.01,75724.7067,0.0,-0.97892,2e-05,3.93734]
[1779881620885,32.01,75727.3683,0.0,-0.97885,2e-05,3.94938]
[1779881620967,32.01,75727.3683,0.0,-0.97885,2e-05,3.94938]
[1779881621847,32.01,75731.585,0.0,-0.97875,2e-05,3.96449]
[1779881622378,32.01,75731.585,0.0,-0.97875,2e-05,3.96449]
[1779881622470,32.01,75731.585,0.0,-0.97875,2e-05,3.96449]
[1779881622848,32.02,75735.855,0.0,-0.97866,2e-05,3.97914]
[1779881625921,32.02,75739.1033,0.0,-0.97858,2e-05,3.99165]
[1779881625967,32.02,75739.1033,0.0,-0.97858,2e-05,3.99165]
[1779881631857,32.03,75743.315,0.0,-0.97848,2e-05,4.00899]
[1779881632858,32.03,75751.22,0.0,-0.97831,2e-05,4.03572]
[1779881635861,32.03,75755.53,0.0,-0.97821,2e-05,4.0516]
[1779881637980,32.03,75754.9917,0.0,-0.97821,2e-05,4.05079]
[1779881638219,32.03,75754.9917,0.0,-0.97821,2e-05,4.05079]
[1779881638470,32.03,75754.9917,0.0,-0.97821,2e-05,4.05079]
[1779881638864,32.03,75754.835,0.0,-0.97821,2e-05,4.05077]
[1779881643869,32.04,75748.2633,0.0,-0.97833,2e-05,4.03142]
[1779881645175,32.04,75749.4367,0.0,-0.97831,2e-05,4.03583]
[1779881645218,32.04,75749.4367,0.0,-0.97831,2e-05,4.03583]
[1779881645761,32.04,75749.4367,0.0,-0.97831,2e-05,4.03583]
[1779881645783,32.04,75749.4367,0.0,-0.97831,2e-05,4.03583]
[1779881645819,32.04,75749.4367,0.0,-0.9783,2e-05,4.03635]
[1779881650347,32.04,75747.4383,0.0,-0.97833,2e-05,4.03181]
[1779881653380,32.05,75749.92,0.0,-0.97827,2e-05,4.04159]
[1779881653469,32.05,75749.92,0.0,-0.97827,2e-05,4.04159]
[1779881653793,32.05,75749.92,0.0,-0.97827,2e-05,4.04159]
[1779881653799,32.05,75749.92,0.0,-0.97827,2e-05,4.04209]
[1779881653972,32.05,75749.92,0.0,-0.97827,2e-05,4.04209]
[1779881659391,32.05,75752.5583,0.0,-0.9782,2e-05,4.05333]
[1779881659469,32.05,75752.5583,0.0,-0.9782,2e-05,4.05333]
[1779881659886,32.05,75750.5883,0.0,-0.97823,2e-05,4.04727]
[1779881659909,32.05,75750.5883,0.0,-0.97823,2e-05,4.04727]
[1779881659969,32.05,75750.5883,0.0,-0.97823,2e-05,4.04727]
[1779881665590,32.06,75749.2517,0.0,-0.97825,2e-05,4.04533]
[1779881667668,32.06,75749.305,0.0,-0.97824,2e-05,4.0465]
[1779881667722,32.06,75749.305,0.0,-0.97824,2e-05,4.0465]
[1779881667823,32.06,75749.305,0.0,-0.97824,2e-05,4.04699]
[1779881668567,32.06,75749.305,0.0,-0.97824,2e-05,4.04699]
[1779881668720,32.06,75749.305,0.0,-0.97824,2e-05,4.04699]
[1779881671898,32.06,75753.2517,0.0,-0.97815,2e-05,4.0602]
[1779881672426,32.06,75753.2517,0.0,-0.97815,2e-05,4.0602]
[1779881672472,32.06,75753.2517,0.0,-0.97815,2e-05,4.0602]
[1779881673326,32.06,75754.4617,0.0,-0.97812,2e-05,4.06471]
[1779881673467,32.06,75754.4617,0.0,-0.97812,2e-05,4.06471]
[1779881673900,32.07,75753.99,0.0,-0.97813,2e-05,4.0636]
[1779881676728,32.07,75754.9733,0.0,-0.9781,2e-05,4.06781]
[1779881678646,32.07,75753.0217,0.0,-0.97814,2e-05,4.06222]
[1779881678730,32.07,75753.0217,0.0,-0.97814,2e-05,4.06222]
[1779881683390,32.07,75753.405,0.0,-0.97811,2e-05,4.06584]
[1779881683473,32.07,75753.405,0.0,-0.97811,2e-05,4.06584]
[1779881685178,32.08,75752.7517,0.0,-0.97812,2e-05,4.06459]
[1779881685220,32.08,75752.7517,0.0,-0.97812,2e-05,4.06459]
[1779881685917,32.08,75752.3633,0.0,-0.97813,2e-05,4.06376]
[1779881690166,32.08,75751.9867,0.0,-0.97812,2e-05,4.06436]
[1779881690226,32.08,75751.9867,0.0,-0.97812,2e-05,4.06436]
[1779881691106,32.08,75750.1,0.0,-0.97816,2e-05,4.05854]
[1779881691218,32.08,75750.1,0.0,-0.97816,2e-05,4.05854]
[1779881691923,32.08,75748.9317,0.0,-0.97818,2e-05,4.05513]
[1779881695661,32.08,75751.3583,0.0,-0.97812,2e-05,4.06463]
[1779881695720,32.08,75751.3583,0.0,-0.97812,2e-05,4.06463]
[1779881696364,32.09,75751.8467,0.0,-0.97811,2e-05,4.06672]
[1779881699931,32.09,75756.7683,0.0,-0.97799,2e-05,4.08494]
[1779881700375,32.09,75756.7683,0.0,-0.97799,2e-05,4.08494]
[1779881700468,32.09,75756.7683,0.0,-0.97799,2e-05,4.08494]
[1779881700679,32.09,75756.7683,0.0,-0.97799,2e-05,4.08494]
[1779881700717,32.09,75756.7683,0.0,-0.97799,2e-05,4.08494]
[1779881700778,32.09,75756.7683,0.0,-0.97799,2e-05,4.08536]
[1779881701933,32.09,75762.39,0.0,-0.97787,2e-05,4.10461]
[1779881703226,32.09,75763.0183,0.0,-0.97785,2e-05,4.10712]
[1779881703467,32.09,75763.0183,0.0,-0.97785,2e-05,4.10712]
[1779881707325,32.09,75764.7517,0.0,-0.97781,2e-05,4.11447]
[1779881707469,32.09,75764.7517,0.0,-0.97781,2e-05,4.11447]
[1779881707941,32.09,75765.435,0.0,-0.97779,2e-05,4.11715]
[1779881711162,32.1,75765.9583,0.0,-0.97778,2e-05,4.11964]
[1779881711221,32.1,75765.9583,0.0,-0.97778,2e-05,4.11964]
[1779881712947,32.1,75772.4717,0.0,-0.97763,2e-05,4.14263]
[1779881717952,32.1,75771.3867,0.0,-0.97764,2e-05,4.14062]
[1779881719954,32.1,75768.09,0.0,-0.97771,2e-05,4.13018]
[1779881720764,32.1,75768.09,0.0,-0.97771,2e-05,4.13018]
[1779881720819,32.1,75768.09,0.0,-0.97771,2e-05,4.13054]
[1779881720968,32.1,75768.09,0.0,-0.97771,2e-05,4.13054]
[1779881721212,32.1,75768.09,0.0,-0.97771,2e-05,4.13054]
[1779881721220,32.1,75768.09,0.0,-0.97771,2e-05,4.13054]
[1779881721956,32.1,75764.9367,0.0,-0.97777,2e-05,4.12027]
[1779881726961,32.11,75762.8917,0.0,-0.9778,2e-05,4.11529]
[1779881728714,32.11,75763.1567,0.0,-0.97779,2e-05,4.11655]
[1779881728917,32.11,75763.1567,0.0,-0.97779,2e-05,4.11693]
[1779881728968,32.11,75763.1567,0.0,-0.97779,2e-05,4.11693]
[1779881729156,32.11,75763.1567,0.0,-0.97779,2e-05,4.11693]
[1779881729222,32.11,75763.1567,0.0,-0.97779,2e-05,4.11693]
[1779881729964,32.11,75763.2967,0.0,-0.97779,2e-05,4.11777]
[1779881731966,32.11,75768.3183,0.0,-0.97769,2e-05,4.13351]
[1779881733968,32.11,75772.1467,0.0,-0.9776,2e-05,4.14711]
[1779881735335,32.11,75771.8633,0.0,-0.9776,2e-05,4.14648]
[1779881735467,32.11,75771.8633,0.0,-0.9776,2e-05,4.14648]
[1779881735807,32.11,75771.8633,0.0,-0.9776,2e-05,4.14648]
[1779881735971,32.11,75771.8633,0.0,-0.9776,2e-05,4.14648]
[1779881735970,32.11,75772.2067,0.0,-0.97759,2e-05,4.14796]
[1779881738973,32.11,75766.9183,0.0,-0.9777,2e-05,4.13108]
[1779881739060,32.11,75766.9183,0.0,-0.9777,2e-05,4.13108]
[1779881739216,32.11,75766.9183,0.0,-0.9777,2e-05,4.13108]
[1779881739338,32.11,75766.9183,0.0,-0.9777,2e-05,4.13108]
[1779881739473,32.11,75766.9183,0.0,-0.9777,2e-05,4.13108]
[1779881739974,32.12,75762.6067,0.0,-0.97779,2e-05,4.11692]
[1779881744979,32.12,75761.1017,0.0,-0.97781,2e-05,4.11376]
[1779881745154,32.12,75761.1017,0.0,-0.97781,2e-05,4.11376]
[1779881745216,32.12,75761.1017,0.0,-0.97781,2e-05,4.11376]
[1779881745776,32.12,75761.1017,0.0,-0.97781,2e-05,4.11376]
[1779881745969,32.12,75761.1017,0.0,-0.97781,2e-05,4.11376]
[1779881745980,32.12,75757.78,0.0,-0.97788,2e-05,4.10299]
[1779881750985,32.12,75758.3267,0.0,-0.97785,2e-05,4.10678]
[1779881751505,32.12,75758.3267,0.0,-0.97785,2e-05,4.10678]
[1779881751716,32.12,75758.3267,0.0,-0.97785,2e-05,4.10678]
[1779881752021,32.12,75758.2733,0.0,-0.97785,2e-05,4.10698]
[1779881752220,32.12,75758.2733,0.0,-0.97785,2e-05,4.10698]
[1779881752987,32.13,75758.9733,0.0,-0.97783,2e-05,4.10972]
[1779881756966,32.13,75759.8767,0.0,-0.97781,2e-05,4.11388]
[1779881756993,32.13,75759.8767,0.0,-0.97781,2e-05,4.11388]
[1779881758993,32.13,75765.695,0.0,-0.97768,2e-05,4.13455]
[1779881761616,32.13,75767.365,0.0,-0.97764,2e-05,4.14086]
[1779881761719,32.13,75767.365,0.0,-0.97764,2e-05,4.14086]
[1779881767879,32.13,75767.495,0.0,-0.97762,2e-05,4.1436]
[1779881768476,32.13,75767.495,0.0,-0.97762,2e-05,4.1436]
[1779881768885,32.13,75767.495,0.0,-0.97762,2e-05,4.1436]
[1779881768971,32.13,75767.495,0.0,-0.97762,2e-05,4.1436]
[1779881769003,32.14,75766.7367,0.0,-0.97763,2e-05,4.14136]
[1779881770466,32.14,75766.7367,0.0,-0.97763,2e-05,4.14169]
[1779881770900,32.14,75766.7367,0.0,-0.97763,2e-05,4.14202]
[1779881773250,32.14,75767.0,0.0,-0.97762,2e-05,4.14356]
[1779881778956,32.14,75767.2017,0.0,-0.9776,2e-05,4.14618]
[1779881779302,32.14,75767.2017,0.0,-0.9776,2e-05,4.14618]
[1779881779471,32.14,75767.2017,0.0,-0.9776,2e-05,4.14618]
[1779881784998,32.15,75768.8,0.0,-0.97756,2e-05,4.15345]
[1779881785946,32.15,75768.8,0.0,-0.97756,2e-05,4.15345]
[1779881785969,32.15,75768.8,0.0,-0.97756,2e-05,4.15345]
[1779881792027,32.15,75767.8567,0.0,-0.97757,2e-05,4.15051]
[1779881795139,32.15,75767.09,0.0,-0.97758,2e-05,4.14885]
[1779881795217,32.15,75767.09,0.0,-0.97758,2e-05,4.14885]
[1779881797752,32.15,75767.3267,0.0,-0.97758,2e-05,4.15028]
[1779881797968,32.15,75767.3267,0.0,-0.97758,2e-05,4.15028]
[1779881798588,32.15,75769.595,0.0,-0.97752,2e-05,4.15825]
[1779881798719,32.15,75769.595,0.0,-0.97752,2e-05,4.15825]
[1779881799034,32.15,75773.115,0.0,-0.97745,2e-05,4.17047]
[1779881801036,32.15,75784.1883,0.0,-0.97721,2e-05,4.20866]
[1779881802038,32.15,75775.995,0.0,-0.97738,2e-05,4.18099]
[1779881802954,32.15,75775.995,0.0,-0.97738,2e-05,4.18099]
[1779881802970,32.15,75775.995,0.0,-0.97738,2e-05,4.18099]
[1779881803042,32.16,75769.9,0.0,-0.97751,2e-05,4.16059]
[1779881804138,32.16,75767.055,0.0,-0.97757,2e-05,4.15127]
[1779881804216,32.16,75767.055,0.0,-0.97757,2e-05,4.15127]
[1779881805044,32.16,75767.1367,0.0,-0.97756,2e-05,4.15185]
[1779881807677,32.16,75765.9483,0.0,-0.97759,2e-05,4.14846]
[1779881807721,32.16,75765.9483,0.0,-0.97759,2e-05,4.14846]
[1779881812112,32.16,75763.0067,0.0,-0.97764,2e-05,4.14013]
[1779881813976,32.16,75762.3333,0.0,-0.97765,2e-05,4.13819]
[1779881814216,32.16,75761.8883,0.0,-0.97766,2e-05,4.13702]
[1779881814325,32.16,75761.8883,0.0,-0.97766,2e-05,4.13702]
[1779881814466,32.16,75761.8883,0.0,-0.97766,2e-05,4.13702]
[1779881815054,32.16,75761.8767,0.0,-0.97766,2e-05,4.13731]
[1779881818694,32.16,75761.0567,0.0,-0.97767,2e-05,4.13555]
[1779881818719,32.16,75761.0567,0.0,-0.97767,2e-05,4.13555]
[1779881819058,32.17,75765.675,0.0,-0.97757,2e-05,4.15145]
[1779881821061,32.17,75769.855,0.0,-0.97747,2e-05,4.16619]
[1779881821909,32.17,75769.855,0.0,-0.97747,2e-05,4.16619]
[1779881821970,32.17,75769.855,0.0,-0.97747,2e-05,4.16619]
[1779881822062,32.17,75777.495,0.0,-0.97731,2e-05,4.19239]
[1779881823063,32.17,75781.92,0.0,-0.97721,2e-05,4.2077]
[1779881824167,32.17,75783.1433,0.0,-0.97718,2e-05,4.21209]
[1779881824217,32.17,75783.1433,0.0,-0.97718,2e-05,4.21209]
[1779881825065,32.17,75787.2367,0.0,-0.97709,2e-05,4.22628]
[1779881828068,32.17,75793.9017,0.0,-0.97695,2e-05,4.24966]
[1779881828304,32.17,75793.9017,0.0,-0.97695,2e-05,4.24966]
[1779881828466,32.17,75793.9017,0.0,-0.97695,2e-05,4.24966]
[1779881834075,32.17,75794.0467,0.0,-0.97694,2e-05,4.25096]
[1779881835098,32.17,75793.315,0.0,-0.97695,2e-05,4.24859]
[1779881835219,32.17,75793.315,0.0,-0.97695,2e-05,4.24859]
[1779881838405,32.17,75791.9433,0.0,-0.97698,2e-05,4.24432]
[1779881838467,32.17,75791.9433,0.0,-0.97698,2e-05,4.24432]
[1779881838801,32.17,75791.9433,0.0,-0.97698,2e-05,4.24432]
[1779881838968,32.17,75791.9433,0.0,-0.97698,2e-05,4.24432]
[1779881839070,32.17,75791.9433,0.0,-0.97698,2e-05,4.24448]
[1779881844085,32.17,75792.2683,0.0,-0.97697,2e-05,4.24637]
[1779881846385,32.17,75791.755,0.0,-0.97698,2e-05,4.2449]
[1779881846468,32.17,75791.755,0.0,-0.97698,2e-05,4.2449]
[1779881851092,32.18,75786.5483,0.0,-0.97709,2e-05,4.22587]
[1779881852243,32.18,75783.9167,0.0,-0.97715,2e-05,4.21705]
[1779881852468,32.18,75783.9167,0.0,-0.97715,2e-05,4.21705]
[1779881853317,32.18,75785.5067,0.0,-0.97711,2e-05,4.22268]
[1779881853467,32.18,75785.5067,0.0,-0.97711,2e-05,4.22268]
[1779881854095,32.18,75786.17,0.0,-0.9771,2e-05,4.22514]
[1779881858389,32.18,75788.98,0.0,-0.97703,2e-05,4.23547]
[1779881858468,32.18,75788.98,0.0,-0.97703,2e-05,4.23547]
[1779881861102,32.18,75796.7867,0.0,-0.97686,2e-05,4.26274]
[1779881861422,32.18,75796.7867,0.0,-0.97686,2e-05,4.26274]
[1779881861469,32.18,75796.7867,0.0,-0.97686,2e-05,4.26274]
[1779881862103,32.18,75797.94,0.0,-0.97683,2e-05,4.26683]
[1779881866107,32.18,75806.1817,0.0,-0.97665,2e-05,4.29574]
[1779881867108,32.18,75814.715,0.0,-0.97646,2e-05,4.32542]
[1779881868900,32.18,75816.74,0.0,-0.97642,2e-05,4.33249]
[1779881868969,32.18,75816.74,0.0,-0.97642,2e-05,4.33249]
[1779881874115,32.18,75820.1317,0.0,-0.97634,2e-05,4.34428]
[1779881875604,32.18,75820.6833,0.0,-0.97633,2e-05,4.3462]
[1779881875718,32.18,75820.6833,0.0,-0.97633,2e-05,4.3462]
[1779881876117,32.18,75820.7933,0.0,-0.97633,2e-05,4.34656]
[1779881878352,32.18,75819.605,0.0,-0.97635,2e-05,4.34238]
[1779881878469,32.18,75819.605,0.0,-0.97635,2e-05,4.34238]
[1779881882123,32.18,75808.5633,0.0,-0.9766,2e-05,4.30391]
[1779881882938,32.18,75808.5633,0.0,-0.9766,2e-05,4.30391]
[1779881882968,32.18,75808.5633,0.0,-0.9766,2e-05,4.30391]
[1779881884125,32.18,75800.955,0.0,-0.97677,2e-05,4.27773]
[1779881884504,32.18,75800.955,0.0,-0.97677,2e-05,4.27773]
[1779881884717,32.18,75800.955,0.0,-0.97677,2e-05,4.27773]
[1779881885126,32.18,75800.475,0.0,-0.97678,2e-05,4.27617]
[1779881890131,32.18,75798.8167,0.0,-0.97681,2e-05,4.27096]
[1779881890848,32.18,75798.8167,0.0,-0.97681,2e-05,4.27096]
[1779881890968,32.18,75798.8167,0.0,-0.97681,2e-05,4.27096]
[1779881896137,32.18,75798.31,0.0,-0.97682,2e-05,4.26985]
[1779881898467,32.18,75797.865,0.0,-0.97682,2e-05,4.26853]
[1779881904145,32.18,75796.085,0.0,-0.97686,2e-05,4.26307]
[1779881906101,32.18,75795.85,0.0,-0.97686,2e-05,4.26238]
[1779881906216,32.18,75792.8367,0.0,-0.97693,2e-05,4.25214]
[1779881907666,32.18,75792.765,0.0,-0.97693,2e-05,4.25203]
[1779881907717,32.18,75792.765,0.0,-0.97693,2e-05,4.25203]
[1779881908150,32.18,75790.21,0.0,-0.97698,2e-05,4.24339]
[1779881913155,32.19,75790.0667,0.0,-0.97699,2e-05,4.24174]
[1779881914467,32.19,75790.0417,0.0,-0.97699,2e-05,4.24181]
[1779881922138,32.19,75792.76,0.0,-0.97692,2e-05,4.25215]
[1779881922216,32.19,75795.22,0.0,-0.97687,2e-05,4.26074]
[1779881924759,32.19,75792.5733,0.0,-0.97693,2e-05,4.2519]
[1779881924967,32.19,75792.5733,0.0,-0.97693,2e-05,4.2519]
[1779881925069,32.19,75792.5733,0.0,-0.97693,2e-05,4.25205]
[1779881926171,32.19,75785.9,0.0,-0.97707,2e-05,4.22931]
[1779881926497,32.19,75785.9,0.0,-0.97707,2e-05,4.22931]
[1779881926717,32.19,75785.9,0.0,-0.97707,2e-05,4.22931]
[1779881935180,32.19,75783.5117,0.0,-0.97711,2e-05,4.22277]
[1779881937868,32.19,75783.505,0.0,-0.97711,2e-05,4.22313]
[1779881937970,32.19,75783.505,0.0,-0.97711,2e-05,4.22313]
[1779881938756,32.19,75783.505,0.0,-0.97711,2e-05,4.22334]
[1779881938934,32.19,75783.505,0.0,-0.97711,2e-05,4.22334]
[1779881938968,32.19,75783.505,0.0,-0.97711,2e-05,4.22334]
[1779881939077,32.19,75783.505,0.0,-0.97711,2e-05,4.22354]
[1779881940185,32.19,75779.535,0.0,-0.97719,2e-05,4.21017]
[1779881946191,32.2,75779.39,0.0,-0.97719,2e-05,4.2109]
[1779881952197,32.2,75779.515,0.0,-0.97717,2e-05,4.21253]
[1779881955172,32.2,75779.525,0.0,-0.97717,2e-05,4.21296]
[1779881955217,32.2,75779.525,0.0,-0.97717,2e-05,4.21316]
[1779881957202,32.2,75786.615,0.0,-0.97702,2e-05,4.23777]
[1779881959345,32.2,75786.32,0.0,-0.97702,2e-05,4.23707]
[1779881959468,32.2,75786.32,0.0,-0.97702,2e-05,4.23707]
[1779881960205,32.2,75787.1133,0.0,-0.977,2e-05,4.23995]
[1779881961287,32.2,75786.575,0.0,-0.97701,2e-05,4.23826]
[1779881961469,32.2,75786.575,0.0,-0.97701,2e-05,4.23826]
[1779881967212,32.2,75787.995,0.0,-0.97698,2e-05,4.24402]
[1779881969618,32.2,75787.7217,0.0,-0.97698,2e-05,4.24338]
[1779881969724,32.2,75787.7217,0.0,-0.97698,2e-05,4.24338]
[1779881970162,32.2,75787.7217,0.0,-0.97698,2e-05,4.24338]
[1779881970207,32.2,75787.7217,0.0,-0.97698,2e-05,4.24353]
[1779881970220,32.2,75787.7217,0.0,-0.97698,2e-05,4.24353]
[1779881976221,32.21,75785.7867,0.0,-0.97702,2e-05,4.23592]
[1779881978726,32.21,75785.8367,0.0,-0.97702,2e-05,4.23641]
[1779881978966,32.21,75785.8367,0.0,-0.97702,2e-05,4.23641]
[1779881979796,32.21,75786.0833,0.0,-0.97701,2e-05,4.23741]
[1779881979972,32.21,75786.0833,0.0,-0.97701,2e-05,4.23741]
[1779881980225,32.21,75785.125,0.0,-0.97703,2e-05,4.23429]
[1779881987068,32.21,75784.9533,0.0,-0.97703,2e-05,4.23435]
[1779881987217,32.21,75784.9533,0.0,-0.97703,2e-05,4.23435]
[1779881992238,32.21,75785.1433,0.0,-0.97702,2e-05,4.23628]
[1779881997243,32.21,75783.6017,0.0,-0.97705,2e-05,4.23181]
[1779881998668,32.21,75783.575,0.0,-0.97705,2e-05,4.23188]
[1779881999273,32.21,75783.475,0.0,-0.97705,2e-05,4.23171]
[1779881999470,32.21,75783.475,0.0,-0.97705,2e-05,4.23171]
[1779882000246,32.21,75783.6567,0.0,-0.97705,2e-05,4.23249]
[1779882005251,32.21,75778.94,0.0,-0.97714,2e-05,4.2172]
[1779882008254,32.22,75774.0233,0.0,-0.97724,2e-05,4.20104]
[1779882012261,32.22,75770.135,0.0,-0.97732,2e-05,4.18871]
[1779882013262,32.22,75763.4967,0.0,-0.97746,2e-05,4.16646]
[1779882014263,32.22,75757.155,0.0,-0.9776,2e-05,4.14533]
[1779882019268,32.22,75761.645,0.0,-0.97749,2e-05,4.16202]
[1779882020269,32.22,75757.4933,0.0,-0.97758,2e-05,4.14829]
[1779882026275,32.23,75757.915,0.0,-0.97756,2e-05,4.15153]
[1779882030467,32.23,75754.13,0.0,-0.97763,2e-05,4.13996]
[1779882030718,32.23,75754.13,0.0,-0.97763,2e-05,4.13996]
[1779882031293,32.23,75750.5817,0.0,-0.97771,2e-05,4.12645]
[1779882037285,32.23,75750.1917,0.0,-0.97771,2e-05,4.12721]
[1779882037913,32.23,75750.1917,0.0,-0.97771,2e-05,4.12721]
[1779882037969,32.23,75750.1917,0.0,-0.97771,2e-05,4.12721]
[1779882038286,32.23,75750.4717,0.0,-0.9777,2e-05,4.12849]
[1779882043291,32.24,75749.225,0.0,-0.97771,2e-05,4.12596]
[1779882048296,32.24,75750.2667,0.0,-0.97768,2e-05,4.13111]
[1779882053301,32.24,75750.4883,0.0,-0.97767,2e-05,4.13348]
[1779882058306,32.25,75747.5717,0.0,-0.97772,2e-05,4.12532]
[1779882062310,32.25,75753.9067,0.0,-0.97758,2e-05,4.14793]
[1779882067315,32.25,75754.8283,0.0,-0.97755,2e-05,4.15251]
[1779882072320,32.25,75755.58,0.0,-0.97752,2e-05,4.15646]
[1779882077325,32.26,75755.115,0.0,-0.97752,2e-05,4.15629]
[1779882082330,32.26,75755.09,0.0,-0.97751,2e-05,4.15762]
[1779882086334,32.26,75749.8483,0.0,-0.97762,2e-05,4.1411]
[1779882089337,32.26,75754.3917,0.0,-0.97752,2e-05,4.15731]
[1779882094342,32.27,75753.2717,0.0,-0.97754,2e-05,4.15303]
[1779882096344,32.27,75760.2317,0.0,-0.97739,2e-05,4.1771]
[1779882096729,32.27,75760.2317,0.0,-0.97739,2e-05,4.1771]
[1779882099347,32.27,75764.0783,0.0,-0.9773,2e-05,4.19083]
[1779882100348,32.27,75749.2533,0.0,-0.97762,2e-05,4.14099]
[1779882101294,32.27,75749.2533,0.0,-0.97762,2e-05,4.14099]
[1779882101315,32.27,75749.2533,0.0,-0.97761,2e-05,4.14132]
[1779882101468,32.27,75749.2533,0.0,-0.97761,2e-05,4.14132]
[1779882107355,32.27,75752.7717,0.0,-0.97753,2e-05,4.15489]
[1779882110468,32.27,75752.7717,0.0,-0.97752,2e-05,4.1557]
[1779882112289,32.27,75758.9633,0.0,-0.97739,2e-05,4.17713]
[1779882116675,32.28,75757.31,0.0,-0.97742,2e-05,4.17254]
[1779882116718,32.28,75757.31,0.0,-0.97742,2e-05,4.17254]
[1779882116789,32.28,75757.31,0.0,-0.97742,2e-05,4.17254]
[1779882116967,32.28,75757.31,0.0,-0.97742,2e-05,4.17254]
[1779882117325,32.28,75757.31,0.0,-0.97741,2e-05,4.17282]
[1779882118332,32.28,75752.5083,0.0,-0.97752,2e-05,4.15687]
[1779882120140,32.28,75750.2433,0.0,-0.97756,2e-05,4.14952]
[1779882121365,32.28,75750.2433,0.0,-0.97756,2e-05,4.14977]
[1779882121369,32.28,75756.3917,0.0,-0.97743,2e-05,4.17079]
[1779882121408,32.28,75756.3917,0.0,-0.97743,2e-05,4.17079]
[1779882121468,32.28,75756.3917,0.0,-0.97743,2e-05,4.17079]
[1779882126482,32.28,75753.365,0.0,-0.97748,2e-05,4.16185]
[1779882126718,32.28,75753.365,0.0,-0.97748,2e-05,4.16185]
[1779882126731,32.28,75753.365,0.0,-0.97748,2e-05,4.16185]
[1779882126965,32.28,75753.365,0.0,-0.97748,2e-05,4.16185]
[1779882127376,32.28,75747.1233,0.0,-0.97761,2e-05,4.14111]
[1779882132381,32.29,75743.925,0.0,-0.97767,2e-05,4.13193]
[1779882135972,32.29,75744.1,0.0,-0.97766,2e-05,4.13346]
[1779882136216,32.29,75744.1,0.0,-0.97766,2e-05,4.13346]
[1779882138461,32.29,75742.7467,0.0,-0.97769,2e-05,4.12986]
[1779882138474,32.29,75742.7467,0.0,-0.97769,2e-05,4.12986]
[1779882139388,32.29,75742.87,0.0,-0.97768,2e-05,4.13059]
[1779882140828,32.29,75743.0867,0.0,-0.97767,2e-05,4.13163]
[1779882140969,32.29,75743.0867,0.0,-0.97767,2e-05,4.13163]
[1779882146413,32.29,75743.605,0.0,-0.97765,2e-05,4.13524]
[1779882147456,32.29,75746.3717,0.0,-0.97759,2e-05,4.14484]
[1779882147468,32.29,75746.3717,0.0,-0.97759,2e-05,4.14484]
[1779882147663,32.29,75746.3717,0.0,-0.97759,2e-05,4.14484]
[1779882147718,32.29,75746.3717,0.0,-0.97759,2e-05,4.14484]
[1779882148415,32.29,75747.575,0.0,-0.97756,2e-05,4.14918]
[1779882150081,32.3,75747.0167,0.0,-0.97757,2e-05,4.14759]
[1779882154421,32.3,75739.4483,0.0,-0.97773,2e-05,4.12174]
[1779882155241,32.3,75739.4483,0.0,-0.97773,2e-05,4.12174]
[1779882155292,32.3,75739.4483,0.0,-0.97773,2e-05,4.12174]
[1779882155317,32.3,75739.4483,0.0,-0.97773,2e-05,4.12174]
[1779882155343,32.3,75739.4483,0.0,-0.97773,2e-05,4.12174]
[1779882156242,32.3,75739.4483,0.0,-0.97773,2e-05,4.12207]
[1779882157125,32.3,75739.4483,0.0,-0.97773,2e-05,4.12241]
[1779882157216,32.3,75739.4483,0.0,-0.97773,2e-05,4.12241]
[1779882162429,32.3,75740.14,0.0,-0.9777,2e-05,4.12675]
[1779882165426,32.3,75739.745,0.0,-0.97771,2e-05,4.12607]
[1779882165466,32.31,75739.8367,0.0,-0.9777,2e-05,4.1267]
[1779882167911,32.31,75738.1167,0.0,-0.97773,2e-05,4.12159]
[1779882167977,32.31,75738.1167,0.0,-0.97773,2e-05,4.12159]
[1779882168435,32.31,75737.9,0.0,-0.97774,2e-05,4.12119]
[1779882170131,32.31,75737.8217,0.0,-0.97774,2e-05,4.12126]
[1779882170217,32.31,75737.8217,0.0,-0.97774,2e-05,4.12126]
[1779882171437,32.31,75733.3167,0.0,-0.97783,2e-05,4.10686]
[1779882175236,32.31,75732.2167,0.0,-0.97784,2e-05,4.10425]
[1779882175439,32.31,75732.2167,0.0,-0.97784,2e-05,4.10425]
[1779882175441,32.31,75729.7967,0.0,-0.97789,2e-05,4.09654]
[1779882175467,32.31,75729.7967,0.0,-0.97789,2e-05,4.09654]
[1779882181447,32.32,75729.6433,0.0,-0.97788,2e-05,4.09825]
[1779882185273,32.32,75730.7867,0.0,-0.97785,2e-05,4.10315]
[1779882185319,32.32,75730.7867,0.0,-0.97785,2e-05,4.10351]
[1779882185468,32.32,75730.7867,0.0,-0.97785,2e-05,4.10351]
[1779882185506,32.32,75730.7867,0.0,-0.97785,2e-05,4.10351]
[1779882185717,32.32,75730.7867,0.0,-0.97785,2e-05,4.10351]
[1779882186311,32.32,75730.7867,0.0,-0.97785,2e-05,4.10351]
[1779882189323,32.32,75734.07,0.0,-0.97777,2e-05,4.11554]
[1779882189375,32.32,75734.07,0.0,-0.97777,2e-05,4.11554]
[1779882189424,32.32,75734.07,0.0,-0.97777,2e-05,4.11587]
[1779882189469,32.32,75734.07,0.0,-0.97777,2e-05,4.11587]
[1779882195341,32.32,75731.7017,0.0,-0.97781,2e-05,4.10962]
[1779882195385,32.32,75731.7017,0.0,-0.97781,2e-05,4.10962]
[1779882195391,32.33,75731.7017,0.0,-0.97781,2e-05,4.10996]
[1779882195468,32.33,75731.7017,0.0,-0.97781,2e-05,4.10996]
[1779882199659,32.33,75735.1,0.0,-0.97773,2e-05,4.12265]
[1779882199721,32.33,75735.1,0.0,-0.97773,2e-05,4.12265]
[1779882199795,32.33,75735.1,0.0,-0.97773,2e-05,4.12265]
[1779882199967,32.33,75735.1,0.0,-0.97773,2e-05,4.12265]
[1779882200466,32.33,75734.5233,0.0,-0.97774,2e-05,4.12104]
[1779882205471,32.33,75737.61,0.0,-0.97766,2e-05,4.13294]
[1779882209873,32.33,75734.9083,0.0,-0.97771,2e-05,4.12513]
[1779882209968,32.33,75734.9083,0.0,-0.97771,2e-05,4.12513]
[1779882210040,32.33,75734.9083,0.0,-0.97771,2e-05,4.12513]
[1779882210218,32.33,75734.9083,0.0,-0.97771,2e-05,4.12513]
[1779882210326,32.33,75734.9083,0.0,-0.97771,2e-05,4.12545]
[1779882211268,32.33,75734.9083,0.0,-0.97771,2e-05,4.12545]
[1779882211352,32.33,75734.9083,0.0,-0.97772,2e-05,4.12384]
[1779882212482,32.34,75739.2167,0.0,-0.97762,2e-05,4.13858]
[1779882213547,32.34,75738.85,0.0,-0.97763,2e-05,4.13765]
[1779882214514,32.34,75739.22,0.0,-0.97762,2e-05,4.13919]
[1779882215485,32.34,75739.08,0.0,-0.97762,2e-05,4.13901]
[1779882220489,32.34,75731.9333,0.0,-0.97776,2e-05,4.11657]
[1779882222301,32.34,75731.665,0.0,-0.97777,2e-05,4.11601]
[1779882222467,32.34,75731.665,0.0,-0.97777,2e-05,4.11601]
[1779882227496,32.34,75731.34,0.0,-0.97776,2e-05,4.11691]
[1779882227736,32.34,75731.34,0.0,-0.97776,2e-05,4.11691]
[1779882227966,32.34,75731.34,0.0,-0.97776,2e-05,4.11691]
[1779882228497,32.35,75731.48,0.0,-0.97775,2e-05,4.1177]
[1779882229435,32.35,75731.48,0.0,-0.97775,2e-05,4.1177]
[1779882229467,32.35,75731.48,0.0,-0.97775,2e-05,4.1177]
[1779882234307,32.35,75734.7383,0.0,-0.97768,2e-05,4.13024]
[1779882234462,32.35,75734.7383,0.0,-0.97768,2e-05,4.13024]
[1779882234471,32.35,75734.7383,0.0,-0.97768,2e-05,4.13024]
[1779882234503,32.35,75734.2233,0.0,-0.97768,2e-05,4.12883]
[1779882239508,32.35,75734.7333,0.0,-0.97766,2e-05,4.13207]
[1779882241396,32.35,75735.4167,0.0,-0.97765,2e-05,4.13466]
[1779882241560,32.35,75735.4167,0.0,-0.97765,2e-05,4.13496]
[1779882241717,32.35,75735.4167,0.0,-0.97765,2e-05,4.13496]
[1779882242010,32.35,75735.4167,0.0,-0.97765,2e-05,4.13496]
[1779882242218,32.35,75735.4167,0.0,-0.97765,2e-05,4.13496]
[1779882242511,32.35,75735.79,0.0,-0.97764,2e-05,4.1365]
[1779882247516,32.36,75737.3217,0.0,-0.97759,2e-05,4.14309]
[1779882251088,32.36,75738.6133,0.0,-0.97756,2e-05,4.14799]
[1779882251219,32.36,75738.6133,0.0,-0.97756,2e-05,4.14799]
[1779882251457,32.36,75738.6133,0.0,-0.97756,2e-05,4.14799]
[1779882251467,32.36,75738.6133,0.0,-0.97756,2e-05,4.14799]
[1779882251522,32.36,75738.7183,0.0,-0.97756,2e-05,4.14889]
[1779882256527,32.36,75740.555,0.0,-0.97751,2e-05,4.1564]
[1779882259728,32.36,75740.3283,0.0,-0.97751,2e-05,4.15642]
[1779882259967,32.36,75740.3283,0.0,-0.97751,2e-05,4.15642]
[1779882260230,32.36,75740.3283,0.0,-0.97751,2e-05,4.15642]
[1779882260466,32.36,75740.3283,0.0,-0.97751,2e-05,4.15642]
[1779882260473,32.36,75740.3283,0.0,-0.97751,2e-05,4.15668]
[1779882261134,32.36,75740.3283,0.0,-0.97751,2e-05,4.15668]
[1779882266537,32.37,75740.3267,0.0,-0.9775,2e-05,4.15823]
[1779882272416,32.37,75740.5567,0.0,-0.97749,2e-05,4.15863]
[1779882272566,32.37,75740.5567,0.0,-0.97749,2e-05,4.15863]
[1779882272717,32.37,75740.5567,0.0,-0.97749,2e-05,4.15863]
[1779882272761,32.37,75740.5567,0.0,-0.97749,2e-05,4.15863]
[1779882272966,32.37,75740.5567,0.0,-0.97749,2e-05,4.15863]
[1779882273423,32.37,75740.5567,0.0,-0.97749,2e-05,4.15889]
[1779882276445,32.37,75745.2167,0.0,-0.97739,2e-05,4.17532]
[1779882276594,32.37,75745.2167,0.0,-0.97739,2e-05,4.17532]
[1779882276717,32.37,75745.2167,0.0,-0.97739,2e-05,4.17532]
[1779882281600,32.37,75746.685,0.0,-0.97735,2e-05,4.18138]
[1779882281719,32.37,75746.685,0.0,-0.97735,2e-05,4.18138]
[1779882282553,32.37,75746.8233,0.0,-0.97734,2e-05,4.18207]
[1779882288559,32.38,75745.9633,0.0,-0.97735,2e-05,4.18047]
[1779882293443,32.38,75746.0517,0.0,-0.97735,2e-05,4.18165]
[1779882293468,32.38,75746.0517,0.0,-0.97735,2e-05,4.18165]
[1779882293544,32.38,75746.0517,0.0,-0.97735,2e-05,4.18188]
[1779882293870,32.38,75746.0517,0.0,-0.97735,2e-05,4.18188]
[1779882293966,32.38,75746.0517,0.0,-0.97735,2e-05,4.18188]
[1779882296009,32.38,75744.73,0.0,-0.97737,2e-05,4.17786]
[1779882301572,32.38,75743.855,0.0,-0.97738,2e-05,4.17624]
[1779882306577,32.38,75743.7233,0.0,-0.97738,2e-05,4.17692]
[1779882310315,32.38,75743.105,0.0,-0.97739,2e-05,4.17551]
[1779882310471,32.38,75743.105,0.0,-0.97739,2e-05,4.17551]
[1779882310573,32.38,75743.105,0.0,-0.97738,2e-05,4.17574]
[1779882310947,32.38,75743.105,0.0,-0.97738,2e-05,4.17574]
[1779882310970,32.38,75743.105,0.0,-0.97738,2e-05,4.17574]
[1779882313584,32.39,75736.64,0.0,-0.97752,2e-05,4.1547]
[1779882318582,32.39,75737.1317,0.0,-0.9775,2e-05,4.15738]
[1779882318589,32.39,75737.345,0.0,-0.97749,2e-05,4.15835]
[1779882318726,32.39,75737.345,0.0,-0.97749,2e-05,4.15835]
[1779882319066,32.39,75737.345,0.0,-0.97749,2e-05,4.15835]
[1779882319217,32.39,75737.345,0.0,-0.97749,2e-05,4.15835]
[1779882319437,32.39,75737.345,0.0,-0.97749,2e-05,4.15861]
[1779882324595,32.39,75738.46,0.0,-0.97746,2e-05,4.1636]
[1779882325764,32.39,75738.29,0.0,-0.97746,2e-05,4.16327]
[1779882325967,32.39,75738.29,0.0,-0.97746,2e-05,4.16327]
[1779882326402,32.39,75738.29,0.0,-0.97746,2e-05,4.16327]
[1779882326467,32.39,75738.29,0.0,-0.97746,2e-05,4.16327]
[1779882326553,32.39,75738.29,0.0,-0.97746,2e-05,4.16351]
[1779882331602,32.39,75737.5933,0.0,-0.97748,2e-05,4.16048]
[1779882332263,32.39,75737.5933,0.0,-0.97748,2e-05,4.16048]
[1779882332361,32.39,75737.5933,0.0,-0.97748,2e-05,4.16048]
[1779882332437,32.39,75737.5933,0.0,-0.97748,2e-05,4.16048]
[1779882332466,32.39,75737.5933,0.0,-0.97748,2e-05,4.16048]
[1779882332538,32.4,75737.5933,0.0,-0.97748,2e-05,4.16073]
[1779882337608,32.4,75737.9067,0.0,-0.97746,2e-05,4.16302]
[1779882340285,32.4,75737.8883,0.0,-0.97746,2e-05,4.16344]
[1779882340468,32.4,75737.8883,0.0,-0.97746,2e-05,4.16344]
[1779882340568,32.4,75737.8883,0.0,-0.97746,2e-05,4.16369]
[1779882340858,32.4,75737.8883,0.0,-0.97746,2e-05,4.16369]
[1779882340966,32.4,75737.8883,0.0,-0.97746,2e-05,4.16369]
[1779882346617,32.4,75736.54,0.0,-0.97748,2e-05,4.16063]
[1779882348484,32.4,75736.4267,0.0,-0.97748,2e-05,4.1605]
[1779882348568,32.4,75736.4267,0.0,-0.97748,2e-05,4.16075]
[1779882348718,32.4,75736.4267,0.0,-0.97748,2e-05,4.16075]
[1779882349075,32.4,75736.4267,0.0,-0.97748,2e-05,4.16075]
[1779882349217,32.4,75736.4267,0.0,-0.97748,2e-05,4.16075]
[1779882349620,32.4,75734.9833,0.0,-0.9775,2e-05,4.15615]
[1779882353643,32.41,75734.6783,0.0,-0.9775,2e-05,4.15615]
[1779882357437,32.41,75734.3033,0.0,-0.97751,2e-05,4.15565]
[1779882357469,32.41,75734.3033,0.0,-0.97751,2e-05,4.15565]
[1779882357580,32.41,75734.3033,0.0,-0.97751,2e-05,4.15592]
[1779882357968,32.41,75734.3033,0.0,-0.97751,2e-05,4.15592]
[1779882358218,32.41,75734.3033,0.0,-0.97751,2e-05,4.15592]
[1779882360632,32.41,75729.3417,0.0,-0.97761,2e-05,4.14006]
[1779882362066,32.41,75728.2067,0.0,-0.97763,2e-05,4.13654]
[1779882362127,32.41,75728.2067,0.0,-0.97763,2e-05,4.13654]
[1779882362219,32.41,75728.2067,0.0,-0.97763,2e-05,4.13654]
[1779882362634,32.41,75727.8267,0.0,-0.97763,2e-05,4.13555]
[1779882365516,32.41,75727.6483,0.0,-0.97763,2e-05,4.13552]
[1779882365719,32.41,75727.6483,0.0,-0.97763,2e-05,4.13584]
[1779882366638,32.41,75723.615,0.0,-0.97772,2e-05,4.12265]
[1779882369641,32.41,75716.805,0.0,-0.97785,2e-05,4.10089]
[1779882370642,32.41,75710.4133,0.0,-0.97798,2e-05,4.08003]
[1779882370937,32.41,75710.4133,0.0,-0.97798,2e-05,4.08003]
[1779882370967,32.41,75710.4133,0.0,-0.97798,2e-05,4.08003]
[1779882371643,32.42,75709.8533,0.0,-0.97799,2e-05,4.07855]
[1779882372007,32.42,75709.8533,0.0,-0.97799,2e-05,4.07855]
[1779882372217,32.42,75709.8533,0.0,-0.97799,2e-05,4.07855]
[1779882373645,32.42,75716.2767,0.0,-0.97785,2e-05,4.10061]
[1779882374144,32.42,75716.2767,0.0,-0.97785,2e-05,4.10061]
[1779882375910,32.42,75717.035,0.0,-0.97784,2e-05,4.10347]
[1779882375968,32.42,75717.035,0.0,-0.97784,2e-05,4.10347]
[1779882376648,32.42,75719.8783,0.0,-0.97777,2e-05,4.11361]
[1779882376822,32.42,75719.8783,0.0,-0.97777,2e-05,4.11361]
[1779882376968,32.42,75719.8783,0.0,-0.97777,2e-05,4.11361]
[1779882377649,32.42,75722.6667,0.0,-0.97771,2e-05,4.12322]
[1779882381747,32.42,75721.4933,0.0,-0.97773,2e-05,4.12053]
[1779882381967,32.42,75721.4933,0.0,-0.97773,2e-05,4.12053]
[1779882382654,32.42,75721.6867,0.0,-0.97772,2e-05,4.12149]
[1779882385657,32.42,75719.5533,0.0,-0.97776,2e-05,4.1153]
[1779882388339,32.43,75718.445,0.0,-0.97778,2e-05,4.11225]
[1779882388469,32.43,75718.445,0.0,-0.97778,2e-05,4.11225]
[1779882393019,32.43,75717.4517,0.0,-0.9778,2e-05,4.10867]
[1779882398670,32.43,75716.3183,0.0,-0.97781,2e-05,4.10686]
[1779882401050,32.43,75715.2,0.0,-0.97783,2e-05,4.10381]
[1779882401218,32.43,75715.2,0.0,-0.97783,2e-05,4.10381]
[1779882402718,32.43,75715.0483,0.0,-0.97783,2e-05,4.10397]
[1779882403675,32.44,75714.31,0.0,-0.97784,2e-05,4.10185]
[1779882406372,32.44,75714.3367,0.0,-0.97784,2e-05,4.10261]
[1779882406467,32.44,75714.3367,0.0,-0.97784,2e-05,4.10261]
[1779882408720,32.44,75713.7767,0.0,-0.97784,2e-05,4.10176]
[1779882409381,32.44,75713.7767,0.0,-0.97784,2e-05,4.10176]
[1779882414337,32.44,75714.955,0.0,-0.97781,2e-05,4.10735]
[1779882414475,32.44,75714.955,0.0,-0.97781,2e-05,4.10735]
[1779882415965,32.44,75714.86,0.0,-0.97781,2e-05,4.10769]
[1779882420116,32.45,75717.5967,0.0,-0.97774,2e-05,4.11805]
[1779882420218,32.45,75717.5967,0.0,-0.97774,2e-05,4.11805]
[1779882423555,32.45,75717.4633,0.0,-0.97774,2e-05,4.11854]
[1779882423733,32.45,75717.4633,0.0,-0.97774,2e-05,4.11884]
[1779882424542,32.45,75717.4633,0.0,-0.97774,2e-05,4.11884]
[1779882424641,32.45,75717.4633,0.0,-0.97773,2e-05,4.11914]
[1779882424721,32.45,75717.4633,0.0,-0.97773,2e-05,4.11914]
[1779882427941,32.45,75720.9117,0.0,-0.97766,2e-05,4.13152]
[1779882427968,32.45,75720.9117,0.0,-0.97766,2e-05,4.13152]
[1779882433705,32.45,75721.0417,0.0,-0.97764,2e-05,4.13367]
[1779882436784,32.46,75721.05,0.0,-0.97764,2e-05,4.13454]
[1779882436970,32.46,75721.05,0.0,-0.97764,2e-05,4.13454]
[1779882437999,32.46,75721.05,0.0,-0.97763,2e-05,4.13484]
[1779882438216,32.46,75721.05,0.0,-0.97763,2e-05,4.13484]
[1779882438585,32.46,75721.05,0.0,-0.97763,2e-05,4.13514]
[1779882439184,32.46,75721.05,0.0,-0.97763,2e-05,4.13514]
[1779882441784,32.46,75718.245,0.0,-0.97769,2e-05,4.12665]
[1779882441968,32.46,75718.245,0.0,-0.97769,2e-05,4.12665]
[1779882447144,32.46,75714.3133,0.0,-0.97776,2e-05,4.11509]
[1779882447864,32.46,75714.3133,0.0,-0.97776,2e-05,4.1154]
[1779882447980,32.46,75714.3133,0.0,-0.97776,2e-05,4.1154]
[1779882449917,32.46,75714.3617,0.0,-0.97775,2e-05,4.1162]
[1779882449966,32.46,75714.3617,0.0,-0.97775,2e-05,4.1162]
[1779882450669,32.46,75714.3617,0.0,-0.97775,2e-05,4.11652]
[1779882450874,32.46,75714.3617,0.0,-0.97775,2e-05,4.11652]
[1779882450968,32.46,75714.3617,0.0,-0.97775,2e-05,4.11652]
[1779882452683,32.46,75708.9117,0.0,-0.97787,2e-05,4.09718]
[1779882456369,32.47,75708.0283,0.0,-0.97788,2e-05,4.09528]
[1779882456466,32.47,75708.0283,0.0,-0.97788,2e-05,4.09528]
[1779882461733,32.47,75710.265,0.0,-0.97782,2e-05,4.10473]
[1779882464717,32.47,75711.1867,0.0,-0.9778,2e-05,4.10844]
[1779882467450,32.47,75711.5817,0.0,-0.97778,2e-05,4.11071]
[1779882467466,32.47,75711.5817,0.0,-0.97778,2e-05,4.11071]
[1779882467739,32.47,75712.5083,0.0,-0.97776,2e-05,4.11411]
[1779882471586,32.48,75713.4267,0.0,-0.97774,2e-05,4.11809]
[1779882471717,32.48,75713.4267,0.0,-0.97774,2e-05,4.11809]
[1779882475179,32.48,75710.1467,0.0,-0.9778,2e-05,4.10838]
[1779882475216,32.48,75710.1467,0.0,-0.9778,2e-05,4.10838]
[1779882475552,32.48,75710.1467,0.0,-0.9778,2e-05,4.10838]
[1779882475716,32.48,75710.1467,0.0,-0.9778,2e-05,4.10838]
[1779882475747,32.48,75706.46,0.0,-0.97787,2e-05,4.09647]
[1779882480618,32.48,75707.2417,0.0,-0.97785,2e-05,4.10037]
[1779882480718,32.48,75707.2417,0.0,-0.97785,2e-05,4.10037]
[1779882480752,32.48,75712.625,0.0,-0.97773,2e-05,4.11859]
[1779882484092,32.48,75715.4017,0.0,-0.97767,2e-05,4.12873]
[1779882484217,32.48,75715.4017,0.0,-0.97767,2e-05,4.12873]
[1779882484302,32.48,75715.4017,0.0,-0.97767,2e-05,4.12873]
[1779882484467,32.48,75715.4017,0.0,-0.97767,2e-05,4.12873]
[1779882484756,32.48,75719.4267,0.0,-0.97758,2e-05,4.14245]
[1779882489217,32.49,75720.8583,0.0,-0.97755,2e-05,4.14827]
[1779882489470,32.49,75720.8583,0.0,-0.97755,2e-05,4.14827]
[1779882494766,32.49,75720.1833,0.0,-0.97755,2e-05,4.14753]
[1779882499771,32.49,75721.0267,0.0,-0.97752,2e-05,4.15161]
[1779882504776,32.49,75722.7083,0.0,-0.97748,2e-05,4.15844]
[1779882506517,32.49,75722.7983,0.0,-0.97748,2e-05,4.15897]
[1779882506717,32.49,75722.7983,0.0,-0.97748,2e-05,4.15897]
[1779882508285,32.5,75722.8067,0.0,-0.97747,2e-05,4.15947]
[1779882508467,32.5,75722.8067,0.0,-0.97747,2e-05,4.15947]
[1779882508780,32.5,75720.2767,0.0,-0.97753,2e-05,4.15122]
[1779882513785,32.5,75721.025,0.0,-0.97751,2e-05,4.15305]
[1779882514732,32.5,75721.025,0.0,-0.97751,2e-05,4.15305]
[1779882518252,32.5,75721.435,0.0,-0.9775,2e-05,4.15538]
[1779882518468,32.5,75721.435,0.0,-0.9775,2e-05,4.15538]
[1779882518790,32.5,75721.9867,0.0,-0.97748,2e-05,4.15747]
[1779882523795,32.5,75723.5233,0.0,-0.97744,2e-05,4.16376]
[1779882524944,32.5,75723.695,0.0,-0.97744,2e-05,4.16456]
[1779882524966,32.5,75723.695,0.0,-0.97744,2e-05,4.16456]
[1779882529533,32.5,75723.295,0.0,-0.97744,2e-05,4.16411]
[1779882529718,32.5,75723.295,0.0,-0.97744,2e-05,4.16411]
[1779882529735,32.51,75723.295,0.0,-0.97744,2e-05,4.16433]
[1779882531153,32.51,75723.725,0.0,-0.97743,2e-05,4.16599]
[1779882531217,32.51,75723.725,0.0,-0.97743,2e-05,4.16599]
[1779882533805,32.51,75708.8083,0.0,-0.97774,2e-05,4.11683]
[1779882534806,32.51,75697.9033,0.0,-0.97797,2e-05,4.08099]
[1779882539811,32.51,75701.0917,0.0,-0.97789,2e-05,4.09333]
[1779882540812,32.51,75707.045,0.0,-0.97776,2e-05,4.11342]
[1779882542289,32.51,75710.3267,0.0,-0.97769,2e-05,4.12464]
[1779882542467,32.51,75710.3267,0.0,-0.97769,2e-05,4.12464]
[1779882543635,32.51,75709.7283,0.0,-0.9777,2e-05,4.12293]
[1779882543732,32.51,75709.7283,0.0,-0.9777,2e-05,4.12293]
[1779882543815,32.51,75709.17,0.0,-0.97771,2e-05,4.12136]
[1779882548820,32.52,75706.315,0.0,-0.97776,2e-05,4.11336]
[1779882551386,32.52,75708.13,0.0,-0.97772,2e-05,4.12]
[1779882551466,32.52,75708.13,0.0,-0.97772,2e-05,4.12]
[1779882556828,32.52,75706.7433,0.0,-0.97774,2e-05,4.11715]
[1779882558802,32.52,75705.6183,0.0,-0.97776,2e-05,4.11371]
[1779882561765,32.52,75703.2317,0.0,-0.9778,2e-05,4.10671]
[1779882561831,32.52,75703.2317,0.0,-0.9778,2e-05,4.10703]
[1779882561966,32.52,75703.2317,0.0,-0.9778,2e-05,4.10703]
[1779882565222,32.53,75701.6233,0.0,-0.97783,2e-05,4.10264]
[1779882570842,32.53,75698.785,0.0,-0.97788,2e-05,4.09519]
[1779882575847,32.53,75697.515,0.0,-0.9779,2e-05,4.09078]
[1779882578130,32.53,75697.7217,0.0,-0.97789,2e-05,4.09214]
[1779882578218,32.53,75697.7217,0.0,-0.97789,2e-05,4.09214]
[1779882578850,32.53,75697.405,0.0,-0.9779,2e-05,4.09142]
[1779882583855,32.54,75697.0517,0.0,-0.97789,2e-05,4.09193]
[1779882588860,32.54,75696.575,0.0,-0.97789,2e-05,4.09203]
[1779882593865,32.54,75695.33,0.0,-0.97791,2e-05,4.0896]
[1779882598870,32.55,75693.825,0.0,-0.97793,2e-05,4.08632]
[1779882604747,32.55,75697.8067,0.0,-0.97783,2e-05,4.1015]
[1779882609782,32.55,75695.1483,0.0,-0.97788,2e-05,4.09433]
[1779882614820,32.56,75694.53,0.0,-0.97788,2e-05,4.09393]
[1779882619860,32.56,75693.3967,0.0,-0.97789,2e-05,4.09184]
[1779882624895,32.56,75691.1317,0.0,-0.97793,2e-05,4.08603]
[1779882629904,32.57,75691.315,0.0,-0.97791,2e-05,4.08833]
[1779882635909,32.57,75690.2333,0.0,-0.97793,2e-05,4.08488]
[1779882641915,32.58,75688.0883,0.0,-0.97796,2e-05,4.07987]
[1779882646920,32.58,75687.825,0.0,-0.97796,2e-05,4.08073]
[1779882647921,32.58,75694.555,0.0,-0.97782,2e-05,4.10331]
[1779882649219,32.58,75697.8217,0.0,-0.97775,2e-05,4.11444]
[1779882649466,32.58,75697.8217,0.0,-0.97775,2e-05,4.11444]
[1779882654973,32.58,75699.03,0.0,-0.97771,2e-05,4.12017]
[1779882656653,32.58,75699.04,0.0,-0.97771,2e-05,4.12048]
[1779882656719,32.58,75699.04,0.0,-0.97771,2e-05,4.12048]
[1779882656819,32.58,75699.04,0.0,-0.97771,2e-05,4.12076]
[1779882661903,32.59,75699.8217,0.0,-0.97768,2e-05,4.12447]
[1779882665217,32.59,75700.19,0.0,-0.97767,2e-05,4.12678]
[1779882668296,32.59,75700.8717,0.0,-0.97765,2e-05,4.12985]
[1779882668468,32.59,75700.8717,0.0,-0.97765,2e-05,4.12985]
[1779882668987,32.59,75701.3717,0.0,-0.97764,2e-05,4.13178]
[1779882669750,32.59,75701.3717,0.0,-0.97764,2e-05,4.13178]
[1779882669967,32.59,75701.3717,0.0,-0.97764,2e-05,4.13178]
[1779882671990,32.59,75696.2433,0.0,-0.97774,2e-05,4.11555]
[1779882675417,32.59,75694.5183,0.0,-0.97777,2e-05,4.1107]
[1779882675470,32.59,75694.5183,0.0,-0.97777,2e-05,4.1107]
[1779882675649,32.59,75694.5183,0.0,-0.97777,2e-05,4.1107]
[1779882675724,32.59,75694.5183,0.0,-0.97777,2e-05,4.1107]
[1779882675994,32.59,75697.2817,0.0,-0.97771,2e-05,4.12015]
[1779882676524,32.59,75697.2817,0.0,-0.97771,2e-05,4.12015]
[1779882682001,32.6,75698.0017,0.0,-0.97768,2e-05,4.12419]
[1779882684596,32.6,75697.985,0.0,-0.97768,2e-05,4.12468]
[1779882684721,32.6,75697.985,0.0,-0.97768,2e-05,4.12468]
[1779882684820,32.6,75697.985,0.0,-0.97768,2e-05,4.12495]
[1779882685446,32.6,75697.985,0.0,-0.97768,2e-05,4.12495]
[1779882685467,32.6,75697.985,0.0,-0.97768,2e-05,4.12495]
[1779882686005,32.6,75693.57,0.0,-0.97777,2e-05,4.11057]
[1779882691011,32.6,75694.5367,0.0,-0.97775,2e-05,4.11333]
[1779882692027,32.6,75694.625,0.0,-0.97775,2e-05,4.11391]
[1779882692113,32.6,75694.625,0.0,-0.97775,2e-05,4.11391]
[1779882692217,32.6,75694.625,0.0,-0.97775,2e-05,4.11391]
[1779882693013,32.6,75695.795,0.0,-0.97772,2e-05,4.11808]
[1779882698018,32.61,75696.0317,0.0,-0.97771,2e-05,4.12023]
[1779882702747,32.61,75695.86,0.0,-0.9777,2e-05,4.12077]
[1779882702849,32.61,75695.86,0.0,-0.9777,2e-05,4.12077]
[1779882702966,32.61,75695.86,0.0,-0.9777,2e-05,4.12077]
[1779882703020,32.61,75695.86,0.0,-0.9777,2e-05,4.12077]
[1779882703023,32.61,75696.39,0.0,-0.97769,2e-05,4.1228]
[1779882708028,32.61,75695.9217,0.0,-0.97769,2e-05,4.12261]
[1779882713034,32.61,75695.805,0.0,-0.97769,2e-05,4.12357]
[1779882713497,32.61,75695.805,0.0,-0.97769,2e-05,4.12357]
[1779882713500,32.61,75695.805,0.0,-0.97769,2e-05,4.12357]
[1779882713716,32.61,75695.805,0.0,-0.97769,2e-05,4.12357]
[1779882713817,32.61,75695.805,0.0,-0.97768,2e-05,4.12384]
[1779882719040,32.62,75696.8683,0.0,-0.97765,2e-05,4.12871]
[1779882720041,32.62,75704.965,0.0,-0.97748,2e-05,4.15593]
[1779882720204,32.62,75704.965,0.0,-0.97748,2e-05,4.15593]
[1779882720216,32.62,75704.965,0.0,-0.97748,2e-05,4.15593]
[1779882720310,32.62,75704.965,0.0,-0.97748,2e-05,4.15593]
[1779882720467,32.62,75704.965,0.0,-0.97748,2e-05,4.15593]
[1779882721042,32.62,75707.0833,0.0,-0.97743,2e-05,4.16323]
[1779882726047,32.62,75707.295,0.0,-0.97742,2e-05,4.16496]
[1779882726209,32.62,75707.295,0.0,-0.97742,2e-05,4.16496]
[1779882726217,32.62,75707.295,0.0,-0.97742,2e-05,4.16496]
[1779882727048,32.62,75707.2817,0.0,-0.97742,2e-05,4.16512]
[1779882730247,32.62,75708.0333,0.0,-0.9774,2e-05,4.16822]
[1779882736057,32.62,75708.0167,0.0,-0.9774,2e-05,4.16933]
[1779882741062,32.63,75708.19,0.0,-0.97739,2e-05,4.17086]
[1779882746067,32.63,75708.72,0.0,-0.97737,2e-05,4.17357]
[1779882751072,32.63,75709.3267,0.0,-0.97736,2e-05,4.1746]
[1779882756077,32.63,75709.6567,0.0,-0.97735,2e-05,4.17662]
[1779882760598,32.63,75710.0833,0.0,-0.97733,2e-05,4.17876]
[1779882760646,32.63,75710.0833,0.0,-0.97733,2e-05,4.17876]
[1779882760720,32.63,75710.0833,0.0,-0.97733,2e-05,4.17876]
[1779882761082,32.63,75711.125,0.0,-0.97731,2e-05,4.18243]
[1779882766885,32.63,75712.04,0.0,-0.97728,2e-05,4.18649]
[1779882768254,32.63,75711.8067,0.0,-0.97729,2e-05,4.18588]
[1779882768307,32.63,75711.8067,0.0,-0.97729,2e-05,4.18588]
[1779882768476,32.63,75711.8067,0.0,-0.97729,2e-05,4.18588]
[1779882768918,32.64,75711.8067,0.0,-0.97729,2e-05,4.18605]
[1779882773934,32.64,75711.2783,0.0,-0.97729,2e-05,4.18511]
[1779882778373,32.64,75711.0117,0.0,-0.97729,2e-05,4.18488]
[1779882778466,32.64,75711.0117,0.0,-0.97729,2e-05,4.18488]
[1779882784007,32.64,75711.8517,0.0,-0.97727,2e-05,4.18867]
[1779882789040,32.64,75712.635,0.0,-0.97725,2e-05,4.19207]
[1779882791777,32.64,75712.19,0.0,-0.97726,2e-05,4.19088]
[1779882791826,32.64,75712.19,0.0,-0.97726,2e-05,4.19088]
[1779882791969,32.64,75712.19,0.0,-0.97726,2e-05,4.19088]
[1779882792061,32.64,75712.19,0.0,-0.97725,2e-05,4.19106]
[1779882793070,32.64,75708.2067,0.0,-0.97734,2e-05,4.17787]
[1779882794966,32.64,75706.31,0.0,-0.97738,2e-05,4.1717]
[1779882795082,32.64,75706.31,0.0,-0.97738,2e-05,4.17195]
[1779882795222,32.64,75706.31,0.0,-0.97738,2e-05,4.17195]
[1779882795542,32.64,75706.31,0.0,-0.97738,2e-05,4.17195]
[1779882795729,32.64,75706.31,0.0,-0.97738,2e-05,4.17195]
[1779882797096,32.64,75693.4067,0.0,-0.97764,2e-05,4.12938]
[1779882802123,32.65,75689.785,0.0,-0.97771,2e-05,4.11869]
[1779882802764,32.65,75689.785,0.0,-0.97771,2e-05,4.11869]
[1779882802820,32.65,75689.785,0.0,-0.97771,2e-05,4.11869]
[1779882802967,32.65,75689.785,0.0,-0.97771,2e-05,4.11869]
[1779882803035,32.65,75689.785,0.0,-0.97771,2e-05,4.11897]
[1779882806242,32.65,75691.825,0.0,-0.97766,2e-05,4.12653]
[1779882810643,32.65,75694.0583,0.0,-0.97761,2e-05,4.13498]
[1779882810705,32.65,75694.0583,0.0,-0.97761,2e-05,4.13498]
[1779882810719,32.65,75694.0583,0.0,-0.97761,2e-05,4.13498]
[1779882811132,32.65,75696.225,0.0,-0.97757,2e-05,4.14052]
[1779882816137,32.65,75695.31,0.0,-0.97758,2e-05,4.13866]
[1779882819784,32.66,75694.5,0.0,-0.9776,2e-05,4.13668]
[1779882819896,32.66,75694.5,0.0,-0.9776,2e-05,4.13668]
[1779882819968,32.66,75694.5,0.0,-0.9776,2e-05,4.13668]
[1779882819989,32.66,75694.5,0.0,-0.97759,2e-05,4.13692]
[1779882825146,32.66,75692.9117,0.0,-0.97762,2e-05,4.13285]
[1779882827289,32.66,75692.3267,0.0,-0.97763,2e-05,4.1314]
[1779882827466,32.66,75692.3267,0.0,-0.97763,2e-05,4.1314]
[1779882829181,32.66,75692.2117,0.0,-0.97763,2e-05,4.13151]
[1779882829219,32.66,75692.2117,0.0,-0.97763,2e-05,4.13151]
[1779882829423,32.66,75692.2117,0.0,-0.97763,2e-05,4.13151]
[1779882829467,32.66,75692.2117,0.0,-0.97763,2e-05,4.13151]
[1779882830151,32.66,75683.61,0.0,-0.97781,2e-05,4.10328]
[1779882835155,32.66,75682.1183,0.0,-0.97783,2e-05,4.09983]
[1779882839855,32.67,75680.75,0.0,-0.97785,2e-05,4.09652]
[1779882839968,32.67,75680.75,0.0,-0.97785,2e-05,4.09652]
[1779882839970,32.67,75680.75,0.0,-0.97785,2e-05,4.09652]
[1779882840067,32.67,75680.75,0.0,-0.97785,2e-05,4.09682]
[1779882840218,32.67,75680.75,0.0,-0.97785,2e-05,4.09682]
[1779882840884,32.67,75680.75,0.0,-0.97785,2e-05,4.09682]
[1779882846166,32.67,75681.91,0.0,-0.97781,2e-05,4.10242]
[1779882851171,32.67,75681.5717,0.0,-0.97781,2e-05,4.10277]
[1779882854968,32.67,75681.155,0.0,-0.97781,2e-05,4.10227]
[1779882855028,32.67,75681.155,0.0,-0.97781,2e-05,4.10227]
[1779882855111,32.67,75681.155,0.0,-0.97781,2e-05,4.10257]
[1779882855219,32.67,75681.155,0.0,-0.97781,2e-05,4.10257]
[1779882857177,32.68,75676.4567,0.0,-0.9779,2e-05,4.08767]
[1779882860190,32.68,75675.9117,0.0,-0.97791,2e-05,4.08683]
[1779882860219,32.68,75675.9117,0.0,-0.97791,2e-05,4.08683]
[1779882860240,32.68,75675.9117,0.0,-0.97791,2e-05,4.08683]
[1779882860468,32.68,75675.9117,0.0,-0.97791,2e-05,4.08683]
[1779882861181,32.68,75675.5933,0.0,-0.97791,2e-05,4.0861]
[1779882863183,32.68,75671.7683,0.0,-0.97799,2e-05,4.07417]
[1779882868188,32.68,75671.96,0.0,-0.97797,2e-05,4.07648]
[1779882868344,32.68,75671.96,0.0,-0.97797,2e-05,4.07648]
[1779882868465,32.68,75671.96,0.0,-0.97797,2e-05,4.07648]
[1779882868756,32.68,75671.96,0.0,-0.97797,2e-05,4.07648]
[1779882868967,32.68,75671.96,0.0,-0.97797,2e-05,4.07648]
[1779882869066,32.68,75671.96,0.0,-0.97797,2e-05,4.07681]
[1779882874194,32.69,75673.575,0.0,-0.97794,2e-05,4.08188]
[1779882876965,32.69,75673.6383,0.0,-0.97793,2e-05,4.08274]
[1779882877219,32.69,75673.6383,0.0,-0.97793,2e-05,4.08307]
[1779882883203,32.69,75672.1983,0.0,-0.97795,2e-05,4.0803]
[1779882883494,32.69,75672.1983,0.0,-0.97795,2e-05,4.0803]
[1779882883530,32.69,75672.1983,0.0,-0.97795,2e-05,4.0803]
[1779882883718,32.69,75672.1983,0.0,-0.97795,2e-05,4.0803]
[1779882884204,32.69,75671.8683,0.0,-0.97795,2e-05,4.07954]
[1779882889209,32.7,75671.2683,0.0,-0.97795,2e-05,4.07922]
[1779882889755,32.7,75671.2683,0.0,-0.97795,2e-05,4.07922]
[1779882894657,32.7,75671.9017,0.0,-0.97793,2e-05,4.08293]
[1779882894719,32.7,75671.9017,0.0,-0.97793,2e-05,4.08293]
[1779882894722,32.7,75671.9017,0.0,-0.97793,2e-05,4.08293]
[1779882894972,32.7,75671.9017,0.0,-0.97793,2e-05,4.08293]
[1779882895033,32.7,75671.9017,0.0,-0.97793,2e-05,4.08324]
[1779882899220,32.7,75666.26,0.0,-0.97804,2e-05,4.06599]
[1779882899960,32.7,75666.26,0.0,-0.97804,2e-05,4.06599]
[1779882899966,32.7,75666.26,0.0,-0.97804,2e-05,4.06599]
[1779882900221,32.7,75664.3233,0.0,-0.97807,2e-05,4.06]
[1779882900790,32.7,75664.3233,0.0,-0.97807,2e-05,4.06]
[1779882900967,32.7,75664.3233,0.0,-0.97807,2e-05,4.06]
[1779882906107,32.71,75662.5433,0.0,-0.9781,2e-05,4.056]
[1779882906216,32.71,75662.5433,0.0,-0.9781,2e-05,4.056]
[1779882906227,32.71,75662.5817,0.0,-0.9781,2e-05,4.05649]
[1779882906251,32.71,75662.5817,0.0,-0.9781,2e-05,4.05649]
[1779882906469,32.71,75662.5817,0.0,-0.9781,2e-05,4.05649]
[1779882910578,32.71,75663.6417,0.0,-0.97807,2e-05,4.06139]
[1779882915505,32.71,75666.24,0.0,-0.978,2e-05,4.07164]
[1779882915566,32.71,75666.24,0.0,-0.978,2e-05,4.07164]
[1779882915719,32.71,75666.24,0.0,-0.978,2e-05,4.07164]
[1779882916237,32.71,75665.345,0.0,-0.97802,2e-05,4.06904]
[1779882920676,32.72,75665.8767,0.0,-0.978,2e-05,4.07214]
[1779882920718,32.72,75665.8767,0.0,-0.978,2e-05,4.07214]
[1779882920798,32.72,75665.8767,0.0,-0.978,2e-05,4.07214]
[1779882920968,32.72,75665.8767,0.0,-0.978,2e-05,4.07214]
[1779882921068,32.72,75665.8767,0.0,-0.978,2e-05,4.07246]
[1779882926247,32.72,75667.71,0.0,-0.97795,2e-05,4.08012]
[1779882927529,32.72,75667.69,0.0,-0.97795,2e-05,4.08038]
[1779882927589,32.72,75667.69,0.0,-0.97795,2e-05,4.08038]
[1779882927721,32.72,75667.69,0.0,-0.97795,2e-05,4.08038]
[1779882928249,32.72,75667.2817,0.0,-0.97795,2e-05,4.07936]
[1779882933254,32.73,75668.2133,0.0,-0.97793,2e-05,4.08212]
[1779882935909,32.73,75668.1983,0.0,-0.97793,2e-05,4.08271]
[1779882935965,32.73,75668.1983,0.0,-0.97793,2e-05,4.08271]
[1779882940457,32.73,75668.4917,0.0,-0.97791,2e-05,4.08524]
[1779882940467,32.73,75668.4917,0.0,-0.97791,2e-05,4.08524]
[1779882941260,32.73,75668.4917,0.0,-0.97791,2e-05,4.08524]
[1779882941262,32.73,75668.8,0.0,-0.9779,2e-05,4.08657]
[1779882941475,32.73,75668.8,0.0,-0.9779,2e-05,4.08657]
[1779882944124,32.73,75672.765,0.0,-0.97782,2e-05,4.10052]
[1779882948519,32.73,75672.2833,0.0,-0.97782,2e-05,4.10008]
[1779882948716,32.73,75672.2833,0.0,-0.97782,2e-05,4.10008]
[1779882948741,32.73,75672.2833,0.0,-0.97782,2e-05,4.10008]
[1779882948970,32.73,75672.2833,0.0,-0.97782,2e-05,4.10008]
[1779882949160,32.73,75672.2833,0.0,-0.97782,2e-05,4.10032]
[1779882950989,32.74,75672.2833,0.0,-0.97782,2e-05,4.10056]
[1779882951191,32.74,75672.2833,0.0,-0.97781,2e-05,4.10079]
[1779882952198,32.74,75681.7467,0.0,-0.97761,2e-05,4.13238]
[1779882953205,32.74,75677.0517,0.0,-0.97771,2e-05,4.11708]
[1779882954276,32.74,75677.0517,0.0,-0.97771,2e-05,4.11708]
[1779882955219,32.74,75676.6067,0.0,-0.97772,2e-05,4.11609]
[1779882956226,32.74,75681.6333,0.0,-0.97761,2e-05,4.13299]
[1779882958845,32.74,75680.8133,0.0,-0.97762,2e-05,4.13074]
[1779882958967,32.74,75680.8133,0.0,-0.97762,2e-05,4.13074]
[1779882964282,32.74,75679.6,0.0,-0.97764,2e-05,4.12814]
[1779882969294,32.74,75682.9483,0.0,-0.97756,2e-05,4.14041]
[1779882970346,32.74,75685.3567,0.0,-0.97751,2e-05,4.14863]
[1779882970474,32.74,75685.3567,0.0,-0.97751,2e-05,4.14863]
[1779882970518,32.74,75685.3567,0.0,-0.97751,2e-05,4.14863]
[1779882970721,32.74,75685.3567,0.0,-0.97751,2e-05,4.14863]
[1779882971296,32.74,75687.585,0.0,-0.97746,2e-05,4.15624]
[1779882973298,32.75,75692.0333,0.0,-0.97737,2e-05,4.17145]
[1779882974299,32.75,75695.4217,0.0,-0.97729,2e-05,4.18293]
[1779882975961,32.75,75693.7767,0.0,-0.97733,2e-05,4.17758]
[1779882975966,32.75,75693.7767,0.0,-0.97733,2e-05,4.17758]
[1779882976301,32.75,75692.9983,0.0,-0.97734,2e-05,4.17514]
[1779882976851,32.75,75692.9983,0.0,-0.97734,2e-05,4.17514]
[1779882976967,32.75,75692.9983,0.0,-0.97734,2e-05,4.17514]
[1779882981306,32.75,75689.0267,0.0,-0.97742,2e-05,4.16272]
[1779882981481,32.75,75689.0267,0.0,-0.97742,2e-05,4.16272]
[1779882981719,32.75,75689.0267,0.0,-0.97742,2e-05,4.16272]
[1779882981727,32.75,75689.0267,0.0,-0.97742,2e-05,4.16272]
[1779882981969,32.75,75689.0267,0.0,-0.97742,2e-05,4.16272]
[1779882982307,32.75,75687.825,0.0,-0.97745,2e-05,4.1589]
[1779882985390,32.75,75690.2133,0.0,-0.97739,2e-05,4.16742]
[1779882985468,32.75,75690.2133,0.0,-0.97739,2e-05,4.16742]
[1779882989197,32.75,75689.7067,0.0,-0.9774,2e-05,4.16624]
[1779882990386,32.75,75688.5533,0.0,-0.97742,2e-05,4.16275]
[1779882990466,32.75,75688.5533,0.0,-0.97742,2e-05,4.16275]
[1779882990587,32.75,75688.5533,0.0,-0.97742,2e-05,4.16275]
[1779882990718,32.75,75688.5533,0.0,-0.97742,2e-05,4.16275]
[1779882991316,32.75,75684.71,0.0,-0.97751,2e-05,4.14823]
[1779882996321,32.75,75683.0983,0.0,-0.97754,2e-05,4.14392]
[1779883000733,32.76,75682.1,0.0,-0.97755,2e-05,4.14145]
[1779883000951,32.76,75682.1,0.0,-0.97755,2e-05,4.14145]
[1779883000970,32.76,75682.1,0.0,-0.97755,2e-05,4.14145]
[1779883001326,32.76,75680.8317,0.0,-0.97758,2e-05,4.13746]
[1779883005900,32.76,75680.23,0.0,-0.97759,2e-05,4.13635]
[1779883005966,32.76,75680.23,0.0,-0.97759,2e-05,4.13635]
[1779883011336,32.76,75679.76,0.0,-0.97759,2e-05,4.13613]
[1779883011495,32.76,75679.76,0.0,-0.97759,2e-05,4.13613]
[1779883011716,32.76,75679.76,0.0,-0.97759,2e-05,4.13613]
[1779883012337,32.76,75679.4017,0.0,-0.97759,2e-05,4.13517]
[1779883016096,32.76,75679.2367,0.0,-0.97759,2e-05,4.13507]
[1779883016218,32.76,75679.2367,0.0,-0.97759,2e-05,4.13507]
[1779883021174,32.76,75678.4267,0.0,-0.9776,2e-05,4.13373]
[1779883021218,32.76,75678.4267,0.0,-0.9776,2e-05,4.13373]
[1779883021320,32.76,75678.4267,0.0,-0.9776,2e-05,4.13396]
[1779883021549,32.76,75678.4267,0.0,-0.9776,2e-05,4.13396]
[1779883021719,32.76,75678.4267,0.0,-0.9776,2e-05,4.13396]
[1779883026863,32.77,75677.5883,0.0,-0.97761,2e-05,4.13186]
[1779883026967,32.77,75677.5883,0.0,-0.97761,2e-05,4.13186]
[1779883032251,32.77,75675.2917,0.0,-0.97765,2e-05,4.12589]
[1779883032688,32.77,75675.2917,0.0,-0.97765,2e-05,4.12614]
[1779883032716,32.77,75675.2917,0.0,-0.97765,2e-05,4.12614]
[1779883033366,32.77,75672.2817,0.0,-0.97771,2e-05,4.11643]
[1779883034472,32.77,75671.5867,0.0,-0.97772,2e-05,4.11439]
[1779883035368,32.77,75672.08,0.0,-0.97771,2e-05,4.11627]
[1779883037356,32.77,75672.9567,0.0,-0.97769,2e-05,4.11942]
[1779883037470,32.77,75673.3967,0.0,-0.97768,2e-05,4.12112]
[1779883039444,32.77,75673.2967,0.0,-0.97768,2e-05,4.12128]
[1779883045378,32.78,75674.1033,0.0,-0.97765,2e-05,4.12539]
[1779883046342,32.78,75674.1033,0.0,-0.97765,2e-05,4.12539]
[1779883046468,32.78,75674.2367,0.0,-0.97765,2e-05,4.12607]
[1779883047691,32.78,75673.9383,0.0,-0.97765,2e-05,4.12532]
[1779883047720,32.78,75673.9383,0.0,-0.97765,2e-05,4.12532]
[1779883048381,32.78,75674.12,0.0,-0.97765,2e-05,4.12616]
[1779883050847,32.78,75673.8683,0.0,-0.97765,2e-05,4.12579]
[1779883050893,32.78,75673.8683,0.0,-0.97765,2e-05,4.12579]
[1779883051388,32.78,75666.4833,0.0,-0.97781,2e-05,4.09976]
[1779883054301,32.78,75667.67,0.0,-0.97779,2e-05,4.10423]
[1779883054391,32.78,75667.27,0.0,-0.97779,2e-05,4.10318]
[1779883054473,32.78,75667.27,0.0,-0.97779,2e-05,4.10318]
[1779883059047,32.78,75668.7517,0.0,-0.97775,2e-05,4.10914]
[1779883059217,32.78,75668.7517,0.0,-0.97775,2e-05,4.10914]
[1779883060554,32.78,75666.3467,0.0,-0.9778,2e-05,4.10175]
[1779883060716,32.78,75666.3467,0.0,-0.9778,2e-05,4.10175]
[1779883061403,32.78,75666.2883,0.0,-0.9778,2e-05,4.10183]
[1779883066408,32.79,75666.16,0.0,-0.97779,2e-05,4.10278]
[1779883068005,32.79,75665.26,0.0,-0.97781,2e-05,4.10009]
[1779883068217,32.79,75665.26,0.0,-0.97781,2e-05,4.10009]
[1779883073414,32.79,75665.4583,0.0,-0.9778,2e-05,4.10239]
[1779883075209,32.79,75665.4567,0.0,-0.97779,2e-05,4.10266]
[1779883075218,32.79,75665.4567,0.0,-0.97779,2e-05,4.10266]
[1779883075745,32.79,75665.4567,0.0,-0.97779,2e-05,4.10293]
[1779883075966,32.79,75665.4567,0.0,-0.97779,2e-05,4.10293]
[1779883076417,32.79,75665.235,0.0,-0.9778,2e-05,4.10247]
[1779883081422,32.79,75667.9567,0.0,-0.97773,2e-05,4.11273]
[1779883086427,32.8,75668.2283,0.0,-0.97772,2e-05,4.11489]
[1779883090546,32.8,75668.84,0.0,-0.9777,2e-05,4.1179]
[1779883090720,32.8,75668.84,0.0,-0.9777,2e-05,4.1179]
[1779883096437,32.8,75669.4033,0.0,-0.97768,2e-05,4.12122]
[1779883102359,32.8,75669.4033,0.0,-0.97767,2e-05,4.12241]
[1779883102467,32.8,75669.3683,0.0,-0.97767,2e-05,4.12253]
[1779883103984,32.8,75669.3683,0.0,-0.97767,2e-05,4.12277]
[1779883104215,32.8,75669.3683,0.0,-0.97767,2e-05,4.12277]
[1779883104270,32.8,75669.3683,0.0,-0.97767,2e-05,4.123]
[1779883110451,32.81,75669.265,0.0,-0.97766,2e-05,4.12407]
[1779883116354,32.81,75668.9333,0.0,-0.97767,2e-05,4.12249]
[1779883116467,32.81,75668.9333,0.0,-0.97767,2e-05,4.12249]
[1779883121647,32.81,75667.59,0.0,-0.97769,2e-05,4.11926]
[1779883121720,32.81,75667.59,0.0,-0.97769,2e-05,4.11926]
[1779883122396,32.81,75667.59,0.0,-0.97768,2e-05,4.11951]
[1779883127432,32.82,75668.2367,0.0,-0.97766,2e-05,4.12283]
[1779883129371,32.82,75668.2167,0.0,-0.97766,2e-05,4.123]
[1779883130217,32.82,75668.3567,0.0,-0.97766,2e-05,4.12369]
[1779883132466,32.82,75663.1533,0.0,-0.97776,2e-05,4.10728]
[1779883133726,32.82,75662.575,0.0,-0.97777,2e-05,4.10564]
[1779883133966,32.82,75662.575,0.0,-0.97777,2e-05,4.10564]
[1779883134479,32.82,75661.9567,0.0,-0.97778,2e-05,4.10387]
[1779883138483,32.82,75666.0433,0.0,-0.97769,2e-05,4.11836]
[1779883143488,32.82,75666.0883,0.0,-0.97768,2e-05,4.11971]
[1779883144467,32.82,75666.0883,0.0,-0.97768,2e-05,4.11971]
[1779883145753,32.82,75666.44,0.0,-0.97767,2e-05,4.12134]
[1779883145967,32.82,75666.44,0.0,-0.97767,2e-05,4.12134]
[1779883146491,32.82,75666.745,0.0,-0.97766,2e-05,4.12259]
[1779883150361,32.83,75666.8567,0.0,-0.97766,2e-05,4.12365]
[1779883150465,32.83,75666.8567,0.0,-0.97766,2e-05,4.12365]
[1779883153438,32.83,75667.6367,0.0,-0.97764,2e-05,4.12692]
[1779883153466,32.83,75667.6367,0.0,-0.97764,2e-05,4.12692]
[1779883153482,32.83,75667.6367,0.0,-0.97764,2e-05,4.12692]
[1779883153498,32.83,75666.8883,0.0,-0.97765,2e-05,4.12467]
[1779883153716,32.83,75666.8883,0.0,-0.97765,2e-05,4.12467]
[1779883159504,32.83,75667.665,0.0,-0.97763,2e-05,4.12858]
[1779883164509,32.83,75668.4467,0.0,-0.9776,2e-05,4.13226]
[1779883169014,32.83,75668.895,0.0,-0.97759,2e-05,4.1346]
[1779883169216,32.83,75668.895,0.0,-0.97759,2e-05,4.1346]
[1779883169622,32.83,75668.895,0.0,-0.97759,2e-05,4.1348]
[1779883169718,32.83,75668.895,0.0,-0.97759,2e-05,4.1348]
[1779883170515,32.84,75669.13,0.0,-0.97758,2e-05,4.13579]
[1779883173188,32.84,75668.3433,0.0,-0.9776,2e-05,4.13171]
[1779883173217,32.84,75668.3433,0.0,-0.9776,2e-05,4.13171]
[1779883178523,32.84,75668.3983,0.0,-0.97759,2e-05,4.13318]
[1779883181206,32.84,75669.7217,0.0,-0.97756,2e-05,4.13798]
[1779883181208,32.84,75669.7217,0.0,-0.97756,2e-05,4.13798]
[1779883181222,32.84,75669.7217,0.0,-0.97756,2e-05,4.13798]
[1779883181526,32.84,75670.2717,0.0,-0.97755,2e-05,4.14001]
[1779883186531,32.84,75670.5383,0.0,-0.97754,2e-05,4.14189]
[1779883191536,32.84,75670.9617,0.0,-0.97752,2e-05,4.14429]
[1779883193186,32.84,75670.2333,0.0,-0.97754,2e-05,4.14207]
[1779883193218,32.84,75670.2333,0.0,-0.97754,2e-05,4.14207]
[1779883194539,32.84,75670.2283,0.0,-0.97754,2e-05,4.14245]
[1779883195879,32.84,75670.2267,0.0,-0.97753,2e-05,4.14264]
[1779883197542,32.85,75676.1983,0.0,-0.97741,2e-05,4.16284]
[1779883198684,32.85,75678.8317,0.0,-0.97735,2e-05,4.17176]
[1779883198688,32.85,75678.8317,0.0,-0.97735,2e-05,4.17176]
[1779883198718,32.85,75678.8317,0.0,-0.97735,2e-05,4.17176]
[1779883199544,32.85,75679.27,0.0,-0.97734,2e-05,4.17337]
[1779883201546,32.85,75685.8817,0.0,-0.9772,2e-05,4.19569]
[1779883202112,32.85,75685.8817,0.0,-0.9772,2e-05,4.19569]
[1779883202161,32.85,75685.8817,0.0,-0.9772,2e-05,4.19569]
[1779883202223,32.85,75685.8817,0.0,-0.9772,2e-05,4.19569]
[1779883202547,32.85,75686.57,0.0,-0.97718,2e-05,4.1981]
[1779883204550,32.85,75680.5667,0.0,-0.97731,2e-05,4.17829]
[1779883206260,32.85,75680.085,0.0,-0.97732,2e-05,4.17682]
[1779883206469,32.85,75680.085,0.0,-0.97732,2e-05,4.17682]
[1779883206476,32.85,75680.085,0.0,-0.97732,2e-05,4.17696]
[1779883211557,32.85,75684.81,0.0,-0.97721,2e-05,4.19341]
[1779883212778,32.85,75684.835,0.0,-0.97721,2e-05,4.19361]
[1779883212967,32.85,75684.835,0.0,-0.97721,2e-05,4.19361]
[1779883213560,32.85,75661.39,0.0,-0.9777,2e-05,4.1158]
[1779883215123,32.85,75661.3,0.0,-0.97771,2e-05,4.11551]
[1779883217453,32.85,75661.89,0.0,-0.97769,2e-05,4.11767]
[1779883217468,32.85,75661.89,0.0,-0.97769,2e-05,4.11767]
[1779883217551,32.85,75661.38,0.0,-0.9777,2e-05,4.1162]
[1779883219076,32.85,75657.43,0.0,-0.97778,2e-05,4.1033]
[1779883221850,32.85,75656.69,0.0,-0.9778,2e-05,4.10113]
[1779883221889,32.85,75656.69,0.0,-0.9778,2e-05,4.10113]
[1779883221971,32.85,75656.69,0.0,-0.9778,2e-05,4.10113]
[1779883222097,32.85,75655.88,0.0,-0.97781,2e-05,4.09861]
[1779883227132,32.85,75656.31,0.0,-0.9778,2e-05,4.10074]
[1779883230744,32.85,75655.97,0.0,-0.9778,2e-05,4.10006]
[1779883230967,32.85,75655.97,0.0,-0.9778,2e-05,4.10006]
[1779883231160,32.85,75655.08,0.0,-0.97783,2e-05,4.09538]
[1779883232326,32.85,75655.08,0.0,-0.97783,2e-05,4.09538]
[1779883236417,32.86,75653.26,0.0,-0.97786,2e-05,4.09003]
[1779883236472,32.86,75653.26,0.0,-0.97786,2e-05,4.09003]
[1779883236486,32.86,75653.26,0.0,-0.97786,2e-05,4.09003]
[1779883236496,32.86,75653.95,0.0,-0.97785,2e-05,4.09261]
[1779883236716,32.86,75653.95,0.0,-0.97785,2e-05,4.09261]
[1779883242550,32.86,75652.1,0.0,-0.97788,2e-05,4.08717]
[1779883242238,32.86,75655.96,0.0,-0.9778,2e-05,4.10002]
[1779883242723,32.86,75655.96,0.0,-0.9778,2e-05,4.10002]
[1779883248280,32.86,75656.53,0.0,-0.97778,2e-05,4.10274]
[1779883250894,32.86,75654.1,0.0,-0.97783,2e-05,4.09503]
[1779883250898,32.86,75654.1,0.0,-0.97783,2e-05,4.09503]
[1779883250969,32.86,75654.1,0.0,-0.97783,2e-05,4.09503]
[1779883251301,32.86,75653.64,0.0,-0.97784,2e-05,4.09365]
[1779883256336,32.86,75652.62,0.0,-0.97786,2e-05,4.09108]
[1779883257103,32.86,75652.62,0.0,-0.97786,2e-05,4.09108]
[1779883257230,32.86,75652.62,0.0,-0.97786,2e-05,4.09108]
[1779883262378,32.86,75653.59,0.0,-0.97783,2e-05,4.0952]
[1779883265884,32.86,75653.61,0.0,-0.97783,2e-05,4.09584]
[1779883265966,32.86,75653.61,0.0,-0.97783,2e-05,4.09584]
[1779883265974,32.86,75653.61,0.0,-0.97783,2e-05,4.09584]
[1779883266216,32.86,75653.61,0.0,-0.97783,2e-05,4.09584]
[1779883266406,32.86,75653.8,0.0,-0.97782,2e-05,4.09661]
[1779883273455,32.87,75654.19,0.0,-0.97781,2e-05,4.09888]
[1779883275485,32.87,75654.43,0.0,-0.9778,2e-05,4.09981]
[1779883275489,32.87,75654.43,0.0,-0.9778,2e-05,4.09981]
[1779883275573,32.87,75654.7,0.0,-0.9778,2e-05,4.10083]
[1779883275717,32.87,75654.7,0.0,-0.9778,2e-05,4.10083]
[1779883281402,32.87,75653.81,0.0,-0.97781,2e-05,4.09858]
[1779883281471,32.87,75653.81,0.0,-0.97781,2e-05,4.09858]
[1779883281512,32.87,75653.72,0.0,-0.97781,2e-05,4.09842]
[1779883282465,32.87,75653.72,0.0,-0.97781,2e-05,4.09842]
[1779883288537,32.87,75654.82,0.0,-0.97778,2e-05,4.10285]
[1779883288561,32.87,75657.71,0.0,-0.97772,2e-05,4.1125]
[1779883288718,32.87,75657.71,0.0,-0.97772,2e-05,4.1125]
[1779883293149,32.87,75659.36,0.0,-0.97769,2e-05,4.11646]
[1779883293219,32.87,75659.36,0.0,-0.97769,2e-05,4.11646]
[1779883293596,32.87,75660.03,0.0,-0.97768,2e-05,4.11878]
[1779883294603,32.87,75644.18,0.0,-0.97801,2e-05,4.06682]
[1779883295610,32.87,75635.99,0.0,-0.97817,2e-05,4.0403]
[1779883296617,32.87,75639.68,0.0,-0.9781,2e-05,4.05255]
[1779883298631,32.87,75647.61,0.0,-0.97793,2e-05,4.07888]
[1779883299344,32.87,75647.61,0.0,-0.97793,2e-05,4.07888]
[1779883299387,32.87,75647.61,0.0,-0.97793,2e-05,4.07888]
[1779883299472,32.87,75647.61,0.0,-0.97793,2e-05,4.07888]
[1779883299638,32.87,75650.48,0.0,-0.97787,2e-05,4.08846]
[1779883303154,32.87,75650.23,0.0,-0.97787,2e-05,4.08793]
[1779883303157,32.87,75650.23,0.0,-0.97787,2e-05,4.08793]
[1779883303218,32.87,75650.23,0.0,-0.97787,2e-05,4.08793]
[1779883303255,32.87,75649.65,0.0,-0.97789,2e-05,4.08618]
[1779883309628,32.88,75651.62,0.0,-0.97784,2e-05,4.09333]
[1779883309924,32.88,75651.61,0.0,-0.97784,2e-05,4.09344]
[1779883309926,32.88,75651.61,0.0,-0.97784,2e-05,4.09344]
[1779883309969,32.88,75651.61,0.0,-0.97784,2e-05,4.09344]
[1779883310385,32.88,75651.34,0.0,-0.97784,2e-05,4.09268]
[1779883315750,32.88,75652.73,0.0,-0.97781,2e-05,4.09801]
[1779883318493,32.88,75652.73,0.0,-0.97781,2e-05,4.09801]
[1779883318717,32.88,75652.86,0.0,-0.97781,2e-05,4.09881]
[1779883319659,32.88,75652.86,0.0,-0.97781,2e-05,4.09881]
[1779883319716,32.88,75652.83,0.0,-0.97781,2e-05,4.09871]
[1779883319778,32.88,75652.66,0.0,-0.97781,2e-05,4.09827]
[1779883323493,32.88,75651.56,0.0,-0.97783,2e-05,4.0949]
[1779883323723,32.88,75651.5,0.0,-0.97783,2e-05,4.09495]
[1779883328924,32.88,75651.27,0.0,-0.97783,2e-05,4.09471]
[1779883328967,32.88,75651.27,0.0,-0.97783,2e-05,4.09471]
[1779883328982,32.88,75650.74,0.0,-0.97784,2e-05,4.09309]
[1779883332686,32.88,75651.72,0.0,-0.97782,2e-05,4.09669]
[1779883332718,32.88,75651.72,0.0,-0.97782,2e-05,4.09669]
[1779883336060,32.88,75650.89,0.0,-0.97783,2e-05,4.09433]
[1779883336219,32.88,75650.89,0.0,-0.97783,2e-05,4.09433]
[1779883336319,32.88,75651.67,0.0,-0.97782,2e-05,4.09701]
[1779883337249,32.88,75651.67,0.0,-0.97782,2e-05,4.09701]
[1779883337467,32.88,75651.67,0.0,-0.97782,2e-05,4.09701]
[1779883342269,32.88,75650.01,0.0,-0.97785,2e-05,4.09216]
[1779883342471,32.88,75650.01,0.0,-0.97785,2e-05,4.09216]
[1779883342492,32.88,75650.47,0.0,-0.97784,2e-05,4.09392]
[1779883343452,32.88,75650.47,0.0,-0.97784,2e-05,4.09392]
[1779883343465,32.88,75650.47,0.0,-0.97784,2e-05,4.09392]
[1779883346091,32.88,75648.83,0.0,-0.97787,2e-05,4.08878]
[1779883346097,32.88,75648.83,0.0,-0.97787,2e-05,4.08878]
[1779883346217,32.88,75648.83,0.0,-0.97787,2e-05,4.08878]
[1779883346319,32.89,75645.27,0.0,-0.97794,2e-05,4.07724]
[1779883346967,32.89,75637.5,0.0,-0.9781,2e-05,4.05201]
[1779883347974,32.89,75635.45,0.0,-0.97814,2e-05,4.04552]
[1779883350663,32.89,75635.23,0.0,-0.97814,2e-05,4.045]
[1779883350706,32.89,75634.92,0.0,-0.97815,2e-05,4.04419]
[1779883350722,32.89,75634.92,0.0,-0.97815,2e-05,4.04419]
[1779883350995,32.89,75635.0,0.0,-0.97815,2e-05,4.04465]
[1779883356030,32.89,75633.53,0.0,-0.97818,2e-05,4.03904]
[1779883357408,32.89,75633.53,0.0,-0.97818,2e-05,4.03904]
[1779883357453,32.89,75633.53,0.0,-0.97818,2e-05,4.03904]
[1779883357468,32.89,75633.53,0.0,-0.97818,2e-05,4.03904]
[1779883357554,32.89,75633.71,0.0,-0.97817,2e-05,4.04002]
[1779883360966,32.89,75633.13,0.0,-0.97818,2e-05,4.03853]
[1779883361032,32.89,75633.13,0.0,-0.97818,2e-05,4.03853]
[1779883361219,32.89,75633.13,0.0,-0.97818,2e-05,4.03853]
[1779883361319,32.89,75633.74,0.0,-0.97817,2e-05,4.04072]
[1779883365860,32.89,75634.86,0.0,-0.97814,2e-05,4.04514]
[1779883365903,32.89,75634.86,0.0,-0.97814,2e-05,4.04514]
[1779883365967,32.89,75634.86,0.0,-0.97814,2e-05,4.04514]
[1779883366100,32.89,75641.21,0.0,-0.97801,2e-05,4.06603]
[1779883369121,32.89,75643.65,0.0,-0.97796,2e-05,4.07446]
[1779883371168,32.89,75643.69,0.0,-0.97795,2e-05,4.07474]
[1779883371212,32.89,75643.69,0.0,-0.97795,2e-05,4.07474]
[1779883371217,32.89,75643.69,0.0,-0.97795,2e-05,4.07474]
[1779883371230,32.89,75646.2,0.0,-0.9779,2e-05,4.0831]
[1779883375163,32.9,75649.73,0.0,-0.97783,2e-05,4.09517]
[1779883375929,32.9,75649.73,0.0,-0.97783,2e-05,4.09517]
[1779883375966,32.9,75649.73,0.0,-0.97783,2e-05,4.09517]
[1779883376170,32.9,75649.57,0.0,-0.97783,2e-05,4.09476]
[1779883377613,32.9,75649.57,0.0,-0.97783,2e-05,4.09476]
[1779883377717,32.9,75649.57,0.0,-0.97783,2e-05,4.09476]
[1779883381205,32.9,75656.39,0.0,-0.97768,2e-05,4.11778]
[1779883382825,32.9,75656.27,0.0,-0.97768,2e-05,4.11747]
[1779883382868,32.9,75656.27,0.0,-0.97768,2e-05,4.11747]
[1779883382967,32.9,75656.27,0.0,-0.97768,2e-05,4.11747]
[1779883383219,32.9,75655.59,0.0,-0.9777,2e-05,4.11531]
[1779883387176,32.9,75658.38,0.0,-0.97764,2e-05,4.12476]
[1779883387216,32.9,75658.38,0.0,-0.97764,2e-05,4.12476]
[1779883387219,32.9,75658.38,0.0,-0.97764,2e-05,4.12476]
[1779883387469,32.9,75658.38,0.0,-0.97764,2e-05,4.12476]
[1779883387542,32.9,75657.33,0.0,-0.97766,2e-05,4.12145]
[1779883392208,32.9,75656.9,0.0,-0.97767,2e-05,4.1203]
[1779883392217,32.9,75656.9,0.0,-0.97767,2e-05,4.1203]
[1779883394573,32.9,75652.5,0.0,-0.97776,2e-05,4.10599]
[1779883398310,32.9,75650.51,0.0,-0.9778,2e-05,4.09982]
[1779883398466,32.9,75650.51,0.0,-0.9778,2e-05,4.09982]
[1779883398572,32.9,75650.51,0.0,-0.9778,2e-05,4.09982]
[1779883398732,32.9,75650.51,0.0,-0.9778,2e-05,4.09982]
[1779883398673,32.9,75646.29,0.0,-0.97788,2e-05,4.08638]
[1779883399331,32.9,75644.45,0.0,-0.97792,2e-05,4.08035]
[1779883401349,32.9,75649.19,0.0,-0.97782,2e-05,4.09621]
[1779883402214,32.9,75649.19,0.0,-0.97782,2e-05,4.09621]
[1779883402469,32.9,75649.19,0.0,-0.97782,2e-05,4.09621]
[1779883404370,32.9,75644.22,0.0,-0.97792,2e-05,4.08035]
[1779883405216,32.9,75644.22,0.0,-0.97792,2e-05,4.08035]
[1779883405471,32.9,75644.22,0.0,-0.97792,2e-05,4.08035]
[1779883405478,32.9,75638.24,0.0,-0.97804,2e-05,4.06096]
[1779883408398,32.9,75636.23,0.0,-0.97808,2e-05,4.05501]
[1779883411192,32.9,75636.76,0.0,-0.97806,2e-05,4.05715]
[1779883411216,32.9,75636.76,0.0,-0.97806,2e-05,4.05715]
[1779883413433,32.91,75631.53,0.0,-0.97818,2e-05,4.03884]
[1779883414440,32.91,75623.53,0.0,-0.97834,2e-05,4.01312]
[1779883415447,32.91,75614.12,0.0,-0.97853,2e-05,3.983]
[1779883416454,32.91,75612.11,0.0,-0.97857,2e-05,3.97681]
[1779883417461,32.91,75612.84,0.0,-0.97855,2e-05,3.97948]
[1779883419431,32.91,75612.17,0.0,-0.97856,2e-05,3.97766]
[1779883419466,32.91,75612.17,0.0,-0.97856,2e-05,3.97766]
[1779883421145,32.91,75612.65,0.0,-0.97855,2e-05,3.97988]
[1779883421219,32.91,75612.65,0.0,-0.97855,2e-05,3.97988]
[1779883421489,32.91,75612.28,0.0,-0.97855,2e-05,3.97903]
[1779883422497,32.91,75615.92,0.0,-0.97848,2e-05,3.99108]
[1779883424401,32.91,75617.58,0.0,-0.97844,2e-05,3.99678]
[1779883424466,32.91,75617.58,0.0,-0.97844,2e-05,3.99678]
[1779883427294,32.91,75619.45,0.0,-0.9784,2e-05,4.00375]
[1779883430206,32.91,75617.64,0.0,-0.97843,2e-05,3.99881]
[1779883430217,32.91,75617.64,0.0,-0.97843,2e-05,3.99881]
[1779883431244,32.92,75618.69,0.0,-0.97841,2e-05,4.00251]
[1779883431467,32.92,75618.69,0.0,-0.97841,2e-05,4.00251]
[1779883431559,32.92,75618.78,0.0,-0.9784,2e-05,4.00311]
[1779883436427,32.92,75618.9,0.0,-0.97839,2e-05,4.00469]
[1779883436648,32.92,75618.9,0.0,-0.97839,2e-05,4.00469]
[1779883437602,32.92,75625.15,0.0,-0.97826,2e-05,4.02576]
[1779883442213,32.92,75623.98,0.0,-0.97828,2e-05,4.02297]
[1779883442484,32.92,75623.98,0.0,-0.97828,2e-05,4.02297]
[1779883442720,32.92,75623.98,0.0,-0.97828,2e-05,4.02297]
[1779883442637,32.92,75623.31,0.0,-0.97829,2e-05,4.02106]
[1779883443644,32.92,75624.25,0.0,-0.97827,2e-05,4.02436]
[1779883445658,32.92,75630.52,0.0,-0.97814,2e-05,4.0452]
[1779883446665,32.92,75634.41,0.0,-0.97806,2e-05,4.05808]
[1779883451705,32.93,75635.17,0.0,-0.97803,2e-05,4.06149]
[1779883456740,32.93,75634.31,0.0,-0.97805,2e-05,4.05959]
[1779883461775,32.93,75636.06,0.0,-0.978,2e-05,4.06615]
[1779883466810,32.93,75635.85,0.0,-0.978,2e-05,4.06628]
[1779883473860,32.93,75636.99,0.0,-0.97798,2e-05,4.06921]
[1779883474867,32.93,75641.26,0.0,-0.97789,2e-05,4.08332]
[1779883479902,32.94,75643.13,0.0,-0.97785,2e-05,4.09005]
[1779883484937,32.94,75642.9,0.0,-0.97785,2e-05,4.08989]
[1779883489972,32.94,75643.07,0.0,-0.97784,2e-05,4.09103]
[1779883497021,32.94,75644.4,0.0,-0.97781,2e-05,4.09619]
[1779883499034,32.94,75640.83,0.0,-0.97788,2e-05,4.08472]
[1779883503063,32.94,75644.29,0.0,-0.97781,2e-05,4.09657]
[1779883507091,32.94,75641.01,0.0,-0.97787,2e-05,4.08628]
[1779883512126,32.94,75640.37,0.0,-0.97788,2e-05,4.08485]
[1779883517161,32.94,75640.45,0.0,-0.97788,2e-05,4.08579]
[1779883522195,32.95,75640.66,0.0,-0.97787,2e-05,4.08716]
[1779883526225,32.95,75644.17,0.0,-0.97779,2e-05,4.09918]
[1779883531260,32.95,75644.44,0.0,-0.97779,2e-05,4.09873]
[1779883536295,32.95,75644.65,0.0,-0.97779,2e-05,4.10002]
[1779883538473,32.95,75644.3,0.0,-0.97779,2e-05,4.09899]
[1779883538719,32.95,75644.3,0.0,-0.97779,2e-05,4.09899]
[1779883544018,32.95,75645.19,0.0,-0.97777,2e-05,4.10263]
[1779883544019,32.95,75645.19,0.0,-0.97777,2e-05,4.10263]
[1779883544216,32.95,75645.19,0.0,-0.97777,2e-05,4.10263]
[1779883544351,32.95,75644.22,0.0,-0.97779,2e-05,4.09956]
[1779883549386,32.95,75644.75,0.0,-0.97777,2e-05,4.10193]
[1779883554421,32.95,75644.39,0.0,-0.97778,2e-05,4.10136]
[1779883556469,32.95,75645.59,0.0,-0.97775,2e-05,4.10555]
[1779883561720,32.95,75644.77,0.0,-0.97776,2e-05,4.10333]
[1779883561821,32.95,75644.07,0.0,-0.97778,2e-05,4.10129]
[1779883561968,32.95,75644.07,0.0,-0.97778,2e-05,4.10129]
[1779883562488,32.95,75643.53,0.0,-0.97779,2e-05,4.09951]
[1779883563485,32.96,75638.93,0.0,-0.97788,2e-05,4.08457]
[1779883568520,32.96,75639.65,0.0,-0.97786,2e-05,4.08774]
[1779883569363,32.96,75639.65,0.0,-0.97786,2e-05,4.08774]
[1779883569467,32.96,75639.65,0.0,-0.97786,2e-05,4.08774]
[1779883574562,32.96,75639.01,0.0,-0.97787,2e-05,4.08649]
[1779883575169,32.96,75639.01,0.0,-0.97787,2e-05,4.08649]
[1779883575557,32.96,75639.01,0.0,-0.97787,2e-05,4.08649]
[1779883575718,32.96,75639.01,0.0,-0.97787,2e-05,4.08649]
[1779883575817,32.96,75638.11,0.0,-0.97789,2e-05,4.08384]
[1779883583625,32.96,75639.23,0.0,-0.97786,2e-05,4.08856]
[1779883584200,32.96,75639.23,0.0,-0.97786,2e-05,4.08856]
[1779883584632,32.96,75622.91,0.0,-0.97819,2e-05,4.03553]
[1779883585638,32.96,75619.84,0.0,-0.97825,2e-05,4.02573]
[1779883586646,32.96,75619.7,0.0,-0.97825,2e-05,4.02552]
[1779883591681,32.96,75622.44,0.0,-0.9782,2e-05,4.03378]
[1779883593242,32.96,75623.47,0.0,-0.97818,2e-05,4.03737]
[1779883593466,32.96,75623.47,0.0,-0.97818,2e-05,4.03737]
[1779883593695,32.97,75623.05,0.0,-0.97818,2e-05,4.03624]
[1779883594467,32.97,75623.05,0.0,-0.97818,2e-05,4.03624]
[1779883596662,32.97,75620.67,0.0,-0.97823,2e-05,4.02897]
[1779883596722,32.97,75620.67,0.0,-0.97823,2e-05,4.02897]
[1779883596753,32.97,75617.36,0.0,-0.9783,2e-05,4.0185]
[1779883597723,32.97,75615.05,0.0,-0.97834,2e-05,4.01152]
[1779883598739,32.97,75611.36,0.0,-0.97841,2e-05,3.99962]
[1779883599739,32.97,75605.64,0.0,-0.97853,2e-05,3.98179]
[1779883600746,32.97,75603.0,0.0,-0.97858,2e-05,3.97332]
[1779883601753,32.97,75602.2,0.0,-0.97859,2e-05,3.97141]
[1779883604775,32.97,75582.55,0.0,-0.97898,2e-05,3.90951]
[1779883605782,32.97,75585.07,0.0,-0.97892,2e-05,3.91828]
[1779883606789,32.97,75581.5,0.0,-0.97899,2e-05,3.9074]
[1779883608251,32.97,75580.64,0.0,-0.97901,2e-05,3.90513]
[1779883608805,32.98,75576.33,0.0,-0.97909,2e-05,3.89197]
[1779883609812,32.98,75573.48,0.0,-0.97914,2e-05,3.88346]
[1779883610606,32.98,75573.48,0.0,-0.97914,2e-05,3.88346]
[1779883612839,32.98,75585.66,0.0,-0.97889,2e-05,3.92341]
[1779883613842,32.98,75592.08,0.0,-0.97876,2e-05,3.94424]
[1779883615858,32.98,75596.01,0.0,-0.97868,2e-05,3.95754]
[1779883616471,32.98,75596.01,0.0,-0.97868,2e-05,3.95754]
[1779883616865,32.98,75596.64,0.0,-0.97866,2e-05,3.95991]
[1779883617228,32.98,75596.64,0.0,-0.97866,2e-05,3.95991]
[1779883617469,32.98,75596.64,0.0,-0.97866,2e-05,3.95991]
[1779883617872,32.98,75601.52,0.0,-0.97856,2e-05,3.97588]
[1779883618952,32.98,75604.7,0.0,-0.9785,2e-05,3.98641]
[1779883620894,32.99,75589.74,0.0,-0.97879,2e-05,3.93921]
[1779883621901,32.99,75579.35,0.0,-0.979,2e-05,3.90665]
[1779883622891,32.99,75579.35,0.0,-0.979,2e-05,3.90665]
[1779883622908,32.99,75579.89,0.0,-0.97898,2e-05,3.9088]
[1779883625929,32.99,75558.6,0.0,-0.97939,2e-05,3.8432]
[1779883626936,32.99,75545.61,0.0,-0.97964,2e-05,3.80332]
[1779883627226,32.99,75545.61,0.0,-0.97964,2e-05,3.80332]
[1779883627944,32.99,75549.57,0.0,-0.97956,2e-05,3.81622]
[1779883628951,32.99,75555.99,0.0,-0.97943,2e-05,3.8368]
[1779883629518,32.99,75555.99,0.0,-0.97943,2e-05,3.8368]
[1779883630965,33.0,75563.07,0.0,-0.97929,2e-05,3.86006]
[1779883631972,33.0,75571.12,0.0,-0.97912,2e-05,3.88588]
[1779883632979,33.0,75579.41,0.0,-0.97896,2e-05,3.91254]
[1779883633986,33.0,75580.0,0.0,-0.97894,2e-05,3.91484]
[1779883634287,33.0,75580.0,0.0,-0.97894,2e-05,3.91484]
[1779883634994,33.0,75584.95,0.0,-0.97884,2e-05,3.93097]
[1779883637729,33.0,75585.38,0.0,-0.97883,2e-05,3.93313]
[1779883638015,33.0,75586.14,0.0,-0.97881,2e-05,3.93594]
[1779883640030,33.0,75584.25,0.0,-0.97884,2e-05,3.93072]
[1779883641734,33.0,75583.85,0.0,-0.97885,2e-05,3.92984]
[1779883642044,33.0,75576.44,0.0,-0.97899,2e-05,3.90676]
[1779883643051,33.01,75573.38,0.0,-0.97905,2e-05,3.89752]
[1779883648086,33.01,75551.68,0.0,-0.97946,2e-05,3.83168]
[1779883649093,33.01,75549.88,0.0,-0.97949,2e-05,3.82662]
[1779883650925,33.01,75554.34,0.0,-0.9794,2e-05,3.84162]
[1779883651739,33.01,75554.34,0.0,-0.9794,2e-05,3.84162]
[1779883651838,33.01,75555.88,0.0,-0.97938,2e-05,3.84513]
[1779883652584,33.01,75555.88,0.0,-0.97938,2e-05,3.84513]
[1779883652650,33.01,75555.58,0.0,-0.97938,2e-05,3.8442]
[1779883653112,33.01,75555.58,0.0,-0.97938,2e-05,3.8442]
[1779883653683,33.01,75555.58,0.0,-0.97938,2e-05,3.8442]
[1779883654056,33.01,75555.58,0.0,-0.97938,2e-05,3.8442]
[1779883653699,33.02,75553.59,0.0,-0.97942,2e-05,3.83852]
[1779883654151,33.02,75554.41,0.0,-0.9794,2e-05,3.84162]
[1779883656074,33.02,75557.02,0.0,-0.97934,2e-05,3.85031]
[1779883662093,33.02,75554.83,0.0,-0.97937,2e-05,3.84665]
[1779883662217,33.02,75554.83,0.0,-0.97937,2e-05,3.84665]
[1779883662257,33.03,75555.1,0.0,-0.97936,2e-05,3.84803]
[1779883668253,33.03,75556.73,0.0,-0.97931,2e-05,3.85632]
[1779883673288,33.04,75550.92,0.0,-0.9794,2e-05,3.84084]
[1779883676309,33.04,75555.37,0.0,-0.9793,2e-05,3.85638]
[1779883681344,33.05,75560.79,0.0,-0.97918,2e-05,3.87598]
[1779883686379,33.05,75562.11,0.0,-0.97914,2e-05,3.88259]
[1779883691417,33.06,75558.7,0.0,-0.97919,2e-05,3.87438]
[1779883695443,33.06,75553.37,0.0,-0.97928,2e-05,3.8597]
[1779883700479,33.07,75553.37,0.0,-0.97927,2e-05,3.86228]
[1779883705514,33.07,75555.68,0.0,-0.97921,2e-05,3.87202]
[1779883710549,33.08,75556.74,0.0,-0.97917,2e-05,3.87781]
[1779883716591,33.08,75557.04,0.0,-0.97915,2e-05,3.87985]
[1779883721626,33.09,75556.6,0.0,-0.97915,2e-05,3.88092]
[1779883727669,33.09,75557.07,0.0,-0.97912,2e-05,3.88532]
[1779883732704,33.1,75562.15,0.0,-0.979,2e-05,3.90369]
[1779883736732,33.1,75570.5,0.0,-0.97883,2e-05,3.93188]
[1779883738746,33.1,75566.37,0.0,-0.9789,2e-05,3.91966]
[1779883743781,33.11,75565.76,0.0,-0.9789,2e-05,3.9199]
[1779883748816,33.11,75568.06,0.0,-0.97884,2e-05,3.92934]
[1779883750830,33.11,75572.6,0.0,-0.97875,2e-05,3.94457]
[1779883754224,33.11,75573.53,0.0,-0.97872,2e-05,3.94871]
[1779883754467,33.11,75573.53,0.0,-0.97872,2e-05,3.94871]
[1779883759893,33.12,75573.71,0.0,-0.9787,2e-05,3.95149]
[1779883764920,33.12,75573.69,0.0,-0.97869,2e-05,3.95319]
[1779883764967,33.12,75573.69,0.0,-0.97869,2e-05,3.95319]
[1779883765014,33.12,75573.58,0.0,-0.97869,2e-05,3.95318]
[1779883768217,33.13,75574.49,0.0,-0.97867,2e-05,3.95709]
[1779883772902,33.13,75575.11,0.0,-0.97866,2e-05,3.95849]
[1779883772967,33.13,75575.11,0.0,-0.97866,2e-05,3.95849]
[1779883772991,33.13,75575.11,0.0,-0.97866,2e-05,3.95849]
[1779883773004,33.13,75574.69,0.0,-0.97866,2e-05,3.95748]
[1779883773217,33.13,75574.69,0.0,-0.97866,2e-05,3.95748]
[1779883779029,33.13,75575.31,0.0,-0.97864,2e-05,3.96139]
[1779883779754,33.13,75575.31,0.0,-0.97864,2e-05,3.96139]
[1779883784064,33.14,75569.96,0.0,-0.97874,2e-05,3.94597]
[1779883785234,33.14,75568.32,0.0,-0.97877,2e-05,3.94111]
[1779883785467,33.14,75568.32,0.0,-0.97877,2e-05,3.94111]
[1779883791114,33.14,75569.47,0.0,-0.97873,2e-05,3.94687]
[1779883801184,33.15,75565.32,0.0,-0.97879,2e-05,3.93716]
[1779883804417,33.15,75564.2,0.0,-0.97881,2e-05,3.93434]
[1779883804473,33.15,75564.2,0.0,-0.97881,2e-05,3.93434]
[1779883805215,33.15,75558.25,0.0,-0.97892,2e-05,3.91626]
[1779883805376,33.15,75558.25,0.0,-0.97892,2e-05,3.91626]
[1779883805468,33.15,75558.25,0.0,-0.97892,2e-05,3.91626]
[1779883806220,33.15,75557.98,0.0,-0.97892,2e-05,3.91581]
[1779883807880,33.15,75557.98,0.0,-0.97892,2e-05,3.91581]
[1779883807968,33.15,75557.98,0.0,-0.97892,2e-05,3.91581]
[1779883812262,33.16,75544.56,0.0,-0.97917,2e-05,3.87605]
[1779883813437,33.16,75542.22,0.0,-0.97921,2e-05,3.86921]
[1779883819026,33.16,75539.23,0.0,-0.97926,2e-05,3.86185]
[1779883819218,33.16,75539.23,0.0,-0.97926,2e-05,3.86185]
[1779883820053,33.16,75537.53,0.0,-0.97929,2e-05,3.85756]
[1779883820223,33.16,75537.53,0.0,-0.97929,2e-05,3.85756]
[1779883820152,33.16,75537.42,0.0,-0.97929,2e-05,3.85773]
[1779883823848,33.17,75536.99,0.0,-0.97929,2e-05,3.85743]
[1779883823932,33.17,75527.11,0.0,-0.97948,2e-05,3.82723]
[1779883824348,33.17,75526.52,0.0,-0.97948,2e-05,3.82596]
[1779883825355,33.17,75508.85,0.0,-0.97982,2e-05,3.77206]
[1779883826513,33.17,75508.85,0.0,-0.97982,2e-05,3.77206]
[1779883826519,33.17,75517.8,0.0,-0.97964,2e-05,3.80023]
[1779883827368,33.17,75515.83,0.0,-0.97968,2e-05,3.79476]
[1779883829341,33.17,75515.85,0.0,-0.97967,2e-05,3.79544]
[1779883833497,33.18,75515.3,0.0,-0.97968,2e-05,3.79441]
[1779883833717,33.18,75515.3,0.0,-0.97968,2e-05,3.79441]
[1779883839452,33.19,75510.59,0.0,-0.97974,2e-05,3.78418]
[1779883844414,33.19,75509.18,0.0,-0.97975,2e-05,3.78238]
[1779883844487,33.19,75502.81,0.0,-0.97987,2e-05,3.76351]
[1779883846501,33.2,75502.69,0.0,-0.97986,2e-05,3.76449]
[1779883847568,33.2,75502.69,0.0,-0.97986,2e-05,3.76449]
[1779883853551,33.21,75502.77,0.0,-0.97983,2e-05,3.76944]
[1779883856572,33.21,75509.62,0.0,-0.97969,2e-05,3.79248]
[1779883857579,33.21,75514.91,0.0,-0.97958,2e-05,3.80942]
[1779883859600,33.21,75518.48,0.0,-0.97951,2e-05,3.82166]
[1779883862323,33.22,75521.25,0.0,-0.97945,2e-05,3.83141]
[1779883862473,33.22,75521.25,0.0,-0.97945,2e-05,3.83141]
[1779883862489,33.22,75521.25,0.0,-0.97945,2e-05,3.83141]
[1779883862716,33.22,75521.25,0.0,-0.97945,2e-05,3.83141]
[1779883862818,33.22,75520.91,0.0,-0.97945,2e-05,3.83093]
[1779883864631,33.22,75516.89,0.0,-0.97952,2e-05,3.81965]
[1779883865833,33.22,75516.89,0.0,-0.97952,2e-05,3.81965]
[1779883865972,33.22,75516.89,0.0,-0.97952,2e-05,3.81965]
[1779883871819,33.23,75518.98,0.0,-0.97946,2e-05,3.82967]
[1779883871924,33.23,75518.98,0.0,-0.97946,2e-05,3.82967]
[1779883871969,33.23,75518.98,0.0,-0.97946,2e-05,3.82967]
[1779883872023,33.23,75518.54,0.0,-0.97946,2e-05,3.82889]
[1779883877662,33.23,75517.95,0.0,-0.97945,2e-05,3.82995]
[1779883877721,33.23,75517.95,0.0,-0.97945,2e-05,3.82995]
[1779883877784,33.23,75517.95,0.0,-0.97945,2e-05,3.82995]
[1779883877968,33.23,75517.95,0.0,-0.97945,2e-05,3.82995]
[1779883878069,33.24,75521.2,0.0,-0.97938,2e-05,3.84113]
[1779883880747,33.24,75526.55,0.0,-0.97927,2e-05,3.85884]
[1779883881754,33.24,75532.26,0.0,-0.97916,2e-05,3.87716]
[1779883882813,33.24,75532.26,0.0,-0.97916,2e-05,3.87716]
[1779883882929,33.24,75532.26,0.0,-0.97916,2e-05,3.87716]
[1779883882969,33.24,75532.26,0.0,-0.97916,2e-05,3.87716]
[1779883883024,33.24,75533.98,0.0,-0.97912,2e-05,3.88302]
[1779883888803,33.25,75535.37,0.0,-0.97908,2e-05,3.89017]
[1779883891824,33.25,75544.22,0.0,-0.9789,2e-05,3.91745]
[1779883892779,33.25,75544.22,0.0,-0.9789,2e-05,3.91745]
[1779883892831,33.25,75549.48,0.0,-0.9788,2e-05,3.93443]
[1779883895355,33.25,75549.25,0.0,-0.9788,2e-05,3.93445]
[1779883900887,33.26,75546.43,0.0,-0.97884,2e-05,3.92776]
[1779883901894,33.26,75537.09,0.0,-0.97902,2e-05,3.89877]
[1779883902901,33.26,75534.97,0.0,-0.97906,2e-05,3.89256]
[1779883906929,33.26,75541.54,0.0,-0.97892,2e-05,3.91494]
[1779883907945,33.26,75541.54,0.0,-0.97892,2e-05,3.91494]
[1779883907968,33.26,75541.54,0.0,-0.97892,2e-05,3.91494]
[1779883908291,33.26,75541.54,0.0,-0.97892,2e-05,3.91494]
[1779883908307,33.26,75541.8,0.0,-0.97891,2e-05,3.91658]
[1779883908468,33.26,75541.8,0.0,-0.97891,2e-05,3.91658]
[1779883913978,33.27,75540.88,0.0,-0.97891,2e-05,3.91575]
[1779883916836,33.27,75544.35,0.0,-0.97884,2e-05,3.92791]
[1779883916968,33.27,75544.35,0.0,-0.97884,2e-05,3.92791]
[1779883918185,33.27,75541.22,0.0,-0.9789,2e-05,3.91806]
[1779883918218,33.27,75541.22,0.0,-0.9789,2e-05,3.91806]
[1779883918299,33.27,75539.73,0.0,-0.97892,2e-05,3.91417]
[1779883920039,33.27,75534.32,0.0,-0.97903,2e-05,3.89761]
[1779883920682,33.27,75534.32,0.0,-0.97903,2e-05,3.89761]
[1779883920720,33.27,75534.32,0.0,-0.97903,2e-05,3.89761]
[1779883925095,33.28,75530.04,0.0,-0.9791,2e-05,3.88596]
[1779883925151,33.28,75530.04,0.0,-0.9791,2e-05,3.88596]
[1779883925219,33.28,75530.04,0.0,-0.9791,2e-05,3.88596]
[1779883925317,33.28,75529.66,0.0,-0.9791,2e-05,3.88567]
[1779883926084,33.28,75525.02,0.0,-0.97919,2e-05,3.87119]
[1779883928205,33.28,75524.85,0.0,-0.97919,2e-05,3.87111]
[1779883934140,33.29,75523.7,0.0,-0.97919,2e-05,3.87124]
[1779883934839,33.29,75523.7,0.0,-0.97919,2e-05,3.87124]
[1779883934969,33.29,75523.7,0.0,-0.97919,2e-05,3.87124]
[1779883935202,33.29,75523.7,0.0,-0.97919,2e-05,3.87124]
[1779883935221,33.29,75523.7,0.0,-0.97919,2e-05,3.87124]
[1779883935303,33.29,75523.15,0.0,-0.9792,2e-05,3.87]
[1779883940729,33.29,75521.42,0.0,-0.97922,2e-05,3.86692]
[1779883940970,33.29,75521.42,0.0,-0.97922,2e-05,3.86692]
[1779883944343,33.29,75523.32,0.0,-0.97917,2e-05,3.87422]
[1779883944358,33.3,75524.28,0.0,-0.97915,2e-05,3.87767]
[1779883944468,33.3,75524.28,0.0,-0.97915,2e-05,3.87767]
[1779883946282,33.3,75524.02,0.0,-0.97915,2e-05,3.87731]
[1779883946475,33.3,75523.59,0.0,-0.97916,2e-05,3.87642]
[1779883948238,33.3,75527.8,0.0,-0.97907,2e-05,3.89048]
[1779883949207,33.3,75527.8,0.0,-0.97907,2e-05,3.89048]
[1779883949217,33.3,75527.8,0.0,-0.97907,2e-05,3.89048]
[1779883949330,33.3,75527.8,0.0,-0.97907,2e-05,3.89048]
[1779883949469,33.3,75527.52,0.0,-0.97907,2e-05,3.89004]
[1779883950252,33.3,75527.56,0.0,-0.97907,2e-05,3.8906]
[1779883954399,33.3,75525.82,0.0,-0.9791,2e-05,3.88509]
[1779883954467,33.3,75525.82,0.0,-0.9791,2e-05,3.88509]
[1779883956426,33.31,75527.61,0.0,-0.97906,2e-05,3.89157]
[1779883957523,33.31,75526.92,0.0,-0.97907,2e-05,3.88985]
[1779883957716,33.31,75526.92,0.0,-0.97907,2e-05,3.88985]
[1779883958334,33.31,75526.92,0.0,-0.97907,2e-05,3.88985]
[1779883958308,33.31,75525.71,0.0,-0.97909,2e-05,3.88651]
[1779883958470,33.31,75525.71,0.0,-0.97909,2e-05,3.88651]
[1779883964351,33.31,75525.95,0.0,-0.97907,2e-05,3.88993]
[1779883969386,33.32,75526.28,0.0,-0.97905,2e-05,3.89317]
[1779883970170,33.32,75526.28,0.0,-0.97905,2e-05,3.89317]
[1779883970219,33.32,75526.28,0.0,-0.97905,2e-05,3.89317]
[1779883970866,33.32,75526.23,0.0,-0.97905,2e-05,3.89346]
[1779883970972,33.32,75526.23,0.0,-0.97905,2e-05,3.89346]
[1779883972407,33.32,75525.99,0.0,-0.97905,2e-05,3.89359]
[1779883976428,33.32,75525.88,0.0,-0.97904,2e-05,3.89414]
[1779883976467,33.32,75525.88,0.0,-0.97904,2e-05,3.89414]
[1779883981332,33.33,75525.96,0.0,-0.97903,2e-05,3.89661]
[1779883981471,33.33,75526.13,0.0,-0.97902,2e-05,3.89759]
[1779883981544,33.33,75526.13,0.0,-0.97902,2e-05,3.89759]
[1779883981720,33.33,75526.13,0.0,-0.97902,2e-05,3.89759]
[1779883981820,33.33,75527.13,0.0,-0.979,2e-05,3.90117]
[1779883987513,33.33,75527.33,0.0,-0.97898,2e-05,3.90444]
[1779883993001,33.34,75527.36,0.0,-0.97897,2e-05,3.90631]
[1779883994036,33.34,75527.02,0.0,-0.97897,2e-05,3.90569]
[1779883994219,33.34,75527.02,0.0,-0.97897,2e-05,3.90569]
[1779883994232,33.34,75518.44,0.0,-0.97913,2e-05,3.87981]
[1779883999289,33.34,75517.58,0.0,-0.97914,2e-05,3.87861]
[1779883999391,33.35,75517.58,0.0,-0.97913,2e-05,3.87959]
[1779883999468,33.35,75517.58,0.0,-0.97913,2e-05,3.87959]
[1779884001312,33.35,75517.75,0.0,-0.97913,2e-05,3.88012]
[1779884001469,33.35,75517.75,0.0,-0.97912,2e-05,3.8811]
[1779884005431,33.35,75518.53,0.0,-0.9791,2e-05,3.8845]
[1779884007376,33.35,75517.2,0.0,-0.97912,2e-05,3.88132]
[1779884007472,33.35,75515.73,0.0,-0.97915,2e-05,3.87772]
[1779884007644,33.35,75515.73,0.0,-0.97915,2e-05,3.87772]
[1779884007725,33.35,75515.73,0.0,-0.97915,2e-05,3.87772]
[1779884007811,33.35,75515.77,0.0,-0.97914,2e-05,3.87785]
[1779884011202,33.36,75516.64,0.0,-0.97912,2e-05,3.88106]
[1779884011217,33.36,75516.64,0.0,-0.97912,2e-05,3.88106]
[1779884015068,33.36,75515.94,0.0,-0.97913,2e-05,3.87998]
[1779884015205,33.36,75515.94,0.0,-0.97913,2e-05,3.87998]
[1779884015222,33.36,75515.94,0.0,-0.97913,2e-05,3.87998]
[1779884015306,33.36,75515.45,0.0,-0.97914,2e-05,3.87895]
[1779884020807,33.37,75518.64,0.0,-0.97906,2e-05,3.8908]
[1779884020974,33.37,75518.64,0.0,-0.97906,2e-05,3.8908]
[1779884021342,33.37,75518.64,0.0,-0.97906,2e-05,3.8908]
[1779884021436,33.37,75519.08,0.0,-0.97905,2e-05,3.89312]
[1779884021466,33.37,75519.08,0.0,-0.97905,2e-05,3.89312]
[1779884025618,33.37,75517.48,0.0,-0.97907,2e-05,3.88952]
[1779884025721,33.37,75517.48,0.0,-0.97907,2e-05,3.88952]
[1779884026353,33.37,75517.48,0.0,-0.97907,2e-05,3.88952]
[1779884026453,33.37,75516.51,0.0,-0.97908,2e-05,3.88745]
[1779884026468,33.37,75516.51,0.0,-0.97908,2e-05,3.88745]
[1779884032287,33.38,75515.34,0.0,-0.97909,2e-05,3.88573]
[1779884036091,33.38,75516.22,0.0,-0.97906,2e-05,3.89039]
[1779884036218,33.38,75516.22,0.0,-0.97906,2e-05,3.89039]
[1779884036762,33.38,75515.62,0.0,-0.97907,2e-05,3.88947]
[1779884036969,33.38,75515.62,0.0,-0.97907,2e-05,3.88947]
[1779884038870,33.38,75515.52,0.0,-0.97906,2e-05,3.89011]
[1779884043906,33.39,75516.12,0.0,-0.97904,2e-05,3.89432]
[1779884044812,33.39,75516.12,0.0,-0.97904,2e-05,3.89432]
[1779884044966,33.39,75516.12,0.0,-0.97904,2e-05,3.89432]
[1779884046927,33.39,75508.08,0.0,-0.97919,2e-05,3.87068]
[1779884048041,33.39,75508.08,0.0,-0.97919,2e-05,3.87068]
[1779884048131,33.39,75508.08,0.0,-0.97919,2e-05,3.87068]
[1779884048299,33.39,75508.08,0.0,-0.97919,2e-05,3.87068]
[1779884048466,33.39,75508.08,0.0,-0.97919,2e-05,3.87068]
[1779884048396,33.39,75506.77,0.0,-0.9792,2e-05,3.86761]
[1779884051472,33.4,75509.16,0.0,-0.97915,2e-05,3.87555]
[1779884051718,33.4,75511.72,0.0,-0.9791,2e-05,3.884]
[1779884051962,33.4,75511.55,0.0,-0.9791,2e-05,3.88394]
[1779884054144,33.4,75511.59,0.0,-0.9791,2e-05,3.88454]
[1779884054217,33.4,75511.59,0.0,-0.9791,2e-05,3.88454]
[1779884060027,33.4,75511.43,0.0,-0.97908,2e-05,3.88738]
[1779884062164,33.41,75513.14,0.0,-0.97904,2e-05,3.89319]
[1779884062217,33.41,75513.14,0.0,-0.97904,2e-05,3.89319]
[1779884062744,33.41,75514.17,0.0,-0.97902,2e-05,3.89733]
[1779884062969,33.41,75514.17,0.0,-0.97902,2e-05,3.89733]
[1779884063040,33.41,75514.18,0.0,-0.97902,2e-05,3.89736]
[1779884065545,33.41,75514.24,0.0,-0.97901,2e-05,3.89847]
[1779884072104,33.42,75514.31,0.0,-0.979,2e-05,3.89998]
[1779884073958,33.42,75514.41,0.0,-0.97899,2e-05,3.90073]
[1779884073966,33.42,75514.41,0.0,-0.97899,2e-05,3.90073]
[1779884079154,33.42,75515.67,0.0,-0.97895,2e-05,3.90727]
[1779884080349,33.42,75515.67,0.0,-0.97895,2e-05,3.90727]
[1779884080470,33.42,75515.67,0.0,-0.97895,2e-05,3.90727]
[1779884080516,33.42,75515.67,0.0,-0.97895,2e-05,3.90727]
[1779884080720,33.42,75516.02,0.0,-0.97894,2e-05,3.90922]
[1779884081168,33.42,75515.9,0.0,-0.97894,2e-05,3.90884]
[1779884086203,33.43,75516.73,0.0,-0.97891,2e-05,3.91352]
[1779884089594,33.43,75516.6,0.0,-0.97891,2e-05,3.91432]
[1779884089717,33.43,75516.6,0.0,-0.97891,2e-05,3.91432]
[1779884095266,33.44,75516.67,0.0,-0.97889,2e-05,3.91687]
[1779884099257,33.44,75516.65,0.0,-0.97888,2e-05,3.91829]
[1779884099468,33.44,75516.65,0.0,-0.97888,2e-05,3.91829]
[1779884099294,33.44,75516.62,0.0,-0.97888,2e-05,3.91855]
[1779884100831,33.44,75516.16,0.0,-0.97889,2e-05,3.91711]
[1779884100969,33.44,75516.16,0.0,-0.97889,2e-05,3.91711]
[1779884106343,33.44,75515.71,0.0,-0.97888,2e-05,3.91824]
[1779884111378,33.45,75515.86,0.0,-0.97887,2e-05,3.92051]
[1779884112623,33.45,75515.33,0.0,-0.97888,2e-05,3.91922]
[1779884112720,33.45,75515.33,0.0,-0.97888,2e-05,3.91922]
[1779884113297,33.45,75515.33,0.0,-0.97888,2e-05,3.91922]
[1779884113479,33.45,75515.33,0.0,-0.97888,2e-05,3.91922]
[1779884113392,33.45,75514.97,0.0,-0.97888,2e-05,3.91846]
[1779884117077,33.45,75512.65,0.0,-0.97892,2e-05,3.91231]
[1779884117217,33.45,75512.65,0.0,-0.97892,2e-05,3.91231]
[1779884122455,33.46,75511.11,0.0,-0.97894,2e-05,3.90981]
[1779884124886,33.46,75511.19,0.0,-0.97893,2e-05,3.91083]
[1779884124967,33.46,75511.19,0.0,-0.97893,2e-05,3.91083]
[1779884125481,33.46,75511.19,0.0,-0.97893,2e-05,3.91083]
[1779884125506,33.46,75511.12,0.0,-0.97893,2e-05,3.911]
[1779884125721,33.46,75511.12,0.0,-0.97893,2e-05,3.911]
[1779884131304,33.46,75510.86,0.0,-0.97892,2e-05,3.91215]
[1779884132669,33.46,75513.32,0.0,-0.97888,2e-05,3.91878]
[1779884132717,33.46,75513.32,0.0,-0.97888,2e-05,3.91878]
[1779884138174,33.47,75512.61,0.0,-0.97888,2e-05,3.91849]
[1779884138216,33.47,75512.61,0.0,-0.97888,2e-05,3.91849]
[1779884138571,33.47,75512.61,0.0,-0.97888,2e-05,3.91849]
[1779884138727,33.47,75511.77,0.0,-0.97889,2e-05,3.91626]
[1779884139574,33.47,75511.69,0.0,-0.97889,2e-05,3.9164]
[1779884143635,33.47,75513.33,0.0,-0.97885,2e-05,3.92272]
[1779884143723,33.47,75513.33,0.0,-0.97885,2e-05,3.92272]
[1779884143823,33.47,75512.6,0.0,-0.97886,2e-05,3.92083]
[1779884151658,33.48,75512.05,0.0,-0.97885,2e-05,3.9223]
[1779884156694,33.48,75511.92,0.0,-0.97884,2e-05,3.9239]
[1779884162076,33.49,75511.92,0.0,-0.97883,2e-05,3.9255]
[1779884162105,33.49,75505.75,0.0,-0.97895,2e-05,3.9066]
[1779884167778,33.49,75502.0,0.0,-0.97901,2e-05,3.8975]
[1779884169224,33.49,75502.0,0.0,-0.97901,2e-05,3.8975]
[1779884169792,33.49,75495.12,0.0,-0.97914,2e-05,3.87701]
[1779884170799,33.5,75489.07,0.0,-0.97925,2e-05,3.85874]
[1779884172186,33.5,75489.07,0.0,-0.97925,2e-05,3.85874]
[1779884172217,33.5,75489.07,0.0,-0.97925,2e-05,3.85874]
[1779884172285,33.5,75487.71,0.0,-0.97927,2e-05,3.85504]
[1779884173476,33.5,75487.71,0.0,-0.97927,2e-05,3.85504]
[1779884173726,33.5,75486.05,0.0,-0.9793,2e-05,3.85093]
[1779884174827,33.5,75492.97,0.0,-0.97916,2e-05,3.87284]
[1779884175716,33.5,75492.97,0.0,-0.97916,2e-05,3.87284]
[1779884175968,33.5,75492.97,0.0,-0.97916,2e-05,3.87284]
[1779884176020,33.5,75492.99,0.0,-0.97916,2e-05,3.87337]
[1779884181876,33.51,75491.05,0.0,-0.97918,2e-05,3.87021]
[1779884186912,33.51,75489.49,0.0,-0.97919,2e-05,3.86778]
[1779884191950,33.52,75489.84,0.0,-0.97918,2e-05,3.86939]
[1779884196985,33.52,75491.66,0.0,-0.97913,2e-05,3.87734]
[1779884203034,33.53,75492.78,0.0,-0.97909,2e-05,3.8835]
[1779884204041,33.53,75497.61,0.0,-0.979,2e-05,3.89895]
[1779884205048,33.53,75503.16,0.0,-0.97888,2e-05,3.91667]
[1779884210083,33.53,75505.55,0.0,-0.97883,2e-05,3.92605]
[1779884215118,33.54,75504.8,0.0,-0.97883,2e-05,3.92562]
[1779884219468,33.54,75507.35,0.0,-0.97877,2e-05,3.93476]
[1779884219718,33.54,75509.25,0.0,-0.97873,2e-05,3.94144]
[1779884223410,33.54,75510.79,0.0,-0.97869,2e-05,3.94697]
[1779884223469,33.54,75510.79,0.0,-0.97869,2e-05,3.94697]
[1779884223570,33.54,75511.19,0.0,-0.97868,2e-05,3.94889]
[1779884224182,33.54,75519.54,0.0,-0.97852,2e-05,3.97519]
[1779884225189,33.54,75526.8,0.0,-0.97837,2e-05,3.99844]
[1779884226196,33.54,75526.53,0.0,-0.97837,2e-05,3.99783]
[1779884231232,33.55,75527.8,0.0,-0.97834,2e-05,4.00309]
[1779884233370,33.55,75517.21,0.0,-0.97855,2e-05,3.97007]
[1779884234256,33.55,75516.57,0.0,-0.97856,2e-05,3.96835]
[1779884236306,33.55,75518.23,0.0,-0.97852,2e-05,3.97388]
[1779884237998,33.55,75518.28,0.0,-0.97852,2e-05,3.97461]
[1779884238216,33.55,75518.28,0.0,-0.97852,2e-05,3.97461]
[1779884238285,33.55,75522.61,0.0,-0.97843,2e-05,3.98858]
[1779884240743,33.55,75523.89,0.0,-0.9784,2e-05,3.99318]
[1779884240966,33.55,75523.89,0.0,-0.9784,2e-05,3.99318]
[1779884245841,33.55,75522.9,0.0,-0.97841,2e-05,3.99131]
[1779884245968,33.55,75522.9,0.0,-0.97841,2e-05,3.99131]
[1779884246341,33.55,75523.44,0.0,-0.9784,2e-05,3.99328]
[1779884249741,33.56,75523.5,0.0,-0.9784,2e-05,3.99422]
[1779884249966,33.56,75523.5,0.0,-0.9784,2e-05,3.99422]
[1779884255404,33.56,75528.68,0.0,-0.97829,2e-05,4.01026]
[1779884257372,33.56,75529.62,0.0,-0.97827,2e-05,4.01349]
[1779884257472,33.56,75529.62,0.0,-0.97827,2e-05,4.01349]
[1779884257525,33.56,75530.89,0.0,-0.97824,2e-05,4.01795]
[1779884258425,33.56,75524.31,0.0,-0.97838,2e-05,3.99707]
[1779884259461,33.56,75524.31,0.0,-0.97838,2e-05,3.99707]
[1779884259469,33.56,75524.31,0.0,-0.97838,2e-05,3.99707]
[1779884259511,33.56,75516.36,0.0,-0.97853,2e-05,3.97238]
[1779884261446,33.56,75514.0,0.0,-0.97858,2e-05,3.96522]
[1779884262554,33.56,75514.0,0.0,-0.97858,2e-05,3.96522]
[1779884262719,33.56,75512.47,0.0,-0.9786,2e-05,3.96098]
[1779884267488,33.57,75509.03,0.0,-0.97866,2e-05,3.95163]
[1779884269502,33.57,75493.93,0.0,-0.97896,2e-05,3.90472]
[1779884270509,33.57,75489.76,0.0,-0.97903,2e-05,3.89246]
[1779884273342,33.57,75488.91,0.0,-0.97904,2e-05,3.89063]
[1779884273525,33.57,75488.91,0.0,-0.97904,2e-05,3.89063]
[1779884273693,33.57,75488.91,0.0,-0.97904,2e-05,3.89063]
[1779884273530,33.57,75489.51,0.0,-0.97903,2e-05,3.8929]
[1779884273719,33.57,75489.51,0.0,-0.97903,2e-05,3.8929]
[1779884277210,33.57,75490.51,0.0,-0.979,2e-05,3.89721]
[1779884282595,33.58,75490.82,0.0,-0.97898,2e-05,3.90053]
[1779884282993,33.58,75490.82,0.0,-0.97898,2e-05,3.90053]
[1779884283216,33.58,75490.82,0.0,-0.97898,2e-05,3.90053]
[1779884283602,33.58,75490.27,0.0,-0.97899,2e-05,3.89921]
[1779884284371,33.58,75490.27,0.0,-0.97899,2e-05,3.89921]
[1779884284468,33.58,75490.27,0.0,-0.97899,2e-05,3.89921]
[1779884286624,33.58,75486.84,0.0,-0.97905,2e-05,3.88973]
[1779884287631,33.58,75479.38,0.0,-0.97919,2e-05,3.86705]
[1779884288639,33.58,75475.81,0.0,-0.97926,2e-05,3.85647]
[1779884289645,33.58,75466.3,0.0,-0.97944,2e-05,3.8277]
[1779884290652,33.58,75459.57,0.0,-0.97956,2e-05,3.80761]
[1779884294680,33.6,75500.26,0.0,-0.97873,2e-05,3.94037]
[1779884295692,33.6,75506.75,0.0,-0.9786,2e-05,3.96105]
[1779884296033,33.6,75506.75,0.0,-0.9786,2e-05,3.96105]
[1779884296700,33.6,75525.61,0.0,-0.97822,2e-05,4.02096]
[1779884297707,33.6,75546.53,0.0,-0.9778,2e-05,4.08806]
[1779884298027,33.6,75546.53,0.0,-0.9778,2e-05,4.08806]
[1779884298726,33.6,75551.7,0.0,-0.97769,2e-05,4.1048]
[1779884299775,33.6,75546.4,0.0,-0.9778,2e-05,4.08771]
[1779884300777,33.6,75542.62,0.0,-0.97788,2e-05,4.07567]
[1779884301800,33.6,75552.35,0.0,-0.97768,2e-05,4.1071]
[1779884303585,33.6,75551.01,0.0,-0.97771,2e-05,4.10281]
[1779884303808,33.6,75544.28,0.0,-0.97784,2e-05,4.08118]
[1779884305822,33.6,75550.2,0.0,-0.97772,2e-05,4.10039]
[1779884307850,33.6,75551.07,0.0,-0.9777,2e-05,4.10327]
[1779884309864,33.6,75555.38,0.0,-0.97761,2e-05,4.11729]
[1779884311887,33.6,75573.98,0.0,-0.97724,2e-05,4.17588]
[1779884312890,33.6,75580.69,0.0,-0.9771,2e-05,4.19778]
[1779884313904,33.6,75585.42,0.0,-0.977,2e-05,4.2132]
[1779884314910,33.6,75594.36,0.0,-0.97682,2e-05,4.24255]
[1779884315917,33.6,75603.9,0.0,-0.97661,2e-05,4.27399]
[1779884316926,33.6,75618.3,0.0,-0.97631,2e-05,4.32183]
[1779884317931,33.6,75636.54,0.0,-0.97592,2e-05,4.38299]
[1779884318938,33.6,75638.27,0.0,-0.97588,2e-05,4.38841]
[1779884320989,33.6,75644.64,0.0,-0.97575,2e-05,4.40916]
[1779884321922,33.6,75644.64,0.0,-0.97575,2e-05,4.40916]
[1779884321978,33.6,75660.26,0.0,-0.97541,2e-05,4.46207]
[1779884322986,33.6,75665.99,0.0,-0.97528,2e-05,4.48119]
[1779884324896,33.59,75663.74,0.0,-0.97534,2e-05,4.47282]
[1779884325000,33.59,75657.69,0.0,-0.97548,2e-05,4.45144]
[1779884326007,33.59,75649.0,0.0,-0.97567,2e-05,4.42116]
[1779884327020,33.59,75637.59,0.0,-0.97592,2e-05,4.38185]
[1779884328022,33.59,75627.4,0.0,-0.97615,2e-05,4.34697]
[1779884329030,33.59,75626.13,0.0,-0.97618,2e-05,4.3423]
[1779884331044,33.59,75622.83,0.0,-0.97625,2e-05,4.33044]
[1779884332052,33.59,75627.49,0.0,-0.97616,2e-05,4.34576]
[1779884333059,33.59,75641.79,0.0,-0.97585,2e-05,4.39374]
[1779884334066,33.59,75643.57,0.0,-0.97581,2e-05,4.39931]
[1779884337087,33.58,75647.45,0.0,-0.97574,2e-05,4.41108]
[1779884341115,33.58,75643.85,0.0,-0.97583,2e-05,4.39679]
[1779884344148,33.58,75647.4,0.0,-0.97576,2e-05,4.40744]
[1779884345156,33.57,75654.59,0.0,-0.97561,2e-05,4.43147]
[1779884346163,33.57,75659.17,0.0,-0.97551,2e-05,4.44661]
[1779884347181,33.57,75663.47,0.0,-0.97542,2e-05,4.4608]
[1779884348186,33.57,75680.43,0.0,-0.97504,2e-05,4.51935]
[1779884349197,33.57,75694.02,0.0,-0.97473,2e-05,4.56607]
[1779884350201,33.57,75699.6,0.0,-0.97462,2e-05,4.58414]
[1779884351386,33.57,75699.6,0.0,-0.97462,2e-05,4.58414]
[1779884351468,33.57,75699.6,0.0,-0.97462,2e-05,4.58414]
[1779884351493,33.57,75708.69,0.0,-0.97442,2e-05,4.61527]
[1779884352215,33.57,75728.7,0.0,-0.97396,2e-05,4.68529]
[1779884353222,33.56,75733.55,0.0,-0.97385,2e-05,4.70161]
[1779884354229,33.56,75728.08,0.0,-0.97399,2e-05,4.6811]
[1779884355236,33.56,75720.53,0.0,-0.97417,2e-05,4.65331]
[1779884356243,33.56,75715.84,0.0,-0.97428,2e-05,4.63579]
[1779884359264,33.55,75726.01,0.0,-0.97407,2e-05,4.66915]
[1779884360271,33.55,75728.09,0.0,-0.97402,2e-05,4.67559]
[1779884362284,33.55,75718.22,0.0,-0.97426,2e-05,4.63868]
[1779884363292,33.55,75719.44,0.0,-0.97424,2e-05,4.6421]
[1779884368327,33.54,75714.95,0.0,-0.97437,2e-05,4.62176]
[1779884371348,33.53,75710.68,0.0,-0.9745,2e-05,4.60208]
[1779884372355,33.53,75715.11,0.0,-0.9744,2e-05,4.61685]
[1779884374375,33.53,75710.43,0.0,-0.97452,2e-05,4.59868]
[1779884375377,33.53,75706.44,0.0,-0.97462,2e-05,4.58383]
[1779884376384,33.53,75700.41,0.0,-0.97476,2e-05,4.56191]
[1779884377391,33.52,75696.52,0.0,-0.97486,2e-05,4.54757]
[1779884380153,33.52,75696.57,0.0,-0.97486,2e-05,4.54629]
[1779884380220,33.52,75696.57,0.0,-0.97486,2e-05,4.54629]
[1779884380416,33.52,75700.32,0.0,-0.97478,2e-05,4.55866]
[1779884381423,33.52,75709.9,0.0,-0.97457,2e-05,4.5915]
[1779884382430,33.52,75714.18,0.0,-0.97448,2e-05,4.60575]
[1779884384736,33.52,75714.11,0.0,-0.97448,2e-05,4.60468]
[1779884384787,33.51,75710.25,0.0,-0.97458,2e-05,4.59028]
[1779884384970,33.51,75710.25,0.0,-0.97458,2e-05,4.59028]
[1779884389010,33.51,75706.3,0.0,-0.97469,2e-05,4.57327]
[1779884389100,33.51,75706.3,0.0,-0.97469,2e-05,4.57327]
[1779884389218,33.51,75706.3,0.0,-0.97469,2e-05,4.57327]
[1779884389479,33.51,75704.27,0.0,-0.97474,2e-05,4.56539]
[1779884391493,33.5,75707.66,0.0,-0.97467,2e-05,4.57575]
[1779884392423,33.5,75707.66,0.0,-0.97467,2e-05,4.57575]
[1779884392467,33.5,75707.66,0.0,-0.97467,2e-05,4.57575]
[1779884393179,33.5,75705.98,0.0,-0.97472,2e-05,4.56908]
[1779884393217,33.5,75705.98,0.0,-0.97472,2e-05,4.56908]
[1779884393507,33.5,75705.56,0.0,-0.97473,2e-05,4.56685]
[1779884396549,33.5,75704.91,0.0,-0.97476,2e-05,4.56307]
[1779884396719,33.5,75704.91,0.0,-0.97476,2e-05,4.56307]
[1779884397535,33.5,75711.31,0.0,-0.97462,2e-05,4.58401]
[1779884398542,33.49,75718.37,0.0,-0.97446,2e-05,4.60807]
[1779884399042,33.49,75718.37,0.0,-0.97446,2e-05,4.60807]
[1779884399220,33.49,75718.37,0.0,-0.97446,2e-05,4.60807]
[1779884400926,33.49,75720.04,0.0,-0.97443,2e-05,4.61314]
[1779884400969,33.49,75719.74,0.0,-0.97444,2e-05,4.61125]
[1779884401563,33.49,75716.53,0.0,-0.97452,2e-05,4.59911]
[1779884402306,33.49,75716.53,0.0,-0.97452,2e-05,4.59911]
[1779884402397,33.49,75716.53,0.0,-0.97452,2e-05,4.59911]
[1779884402571,33.49,75712.5,0.0,-0.97462,2e-05,4.58413]
[1779884403578,33.49,75709.01,0.0,-0.9747,2e-05,4.5711]
[1779884406633,33.48,75708.75,0.0,-0.97472,2e-05,4.56868]
[1779884406717,33.48,75708.75,0.0,-0.97472,2e-05,4.56868]
[1779884406778,33.48,75708.41,0.0,-0.97473,2e-05,4.56674]
[1779884407154,33.48,75708.41,0.0,-0.97473,2e-05,4.56674]
[1779884407220,33.48,75708.41,0.0,-0.97473,2e-05,4.56674]
[1779884408775,33.48,75710.66,0.0,-0.97469,2e-05,4.57388]
[1779884408975,33.48,75708.67,0.0,-0.97474,2e-05,4.56614]
[1779884409718,33.48,75708.67,0.0,-0.97474,2e-05,4.56614]
[1779884409819,33.48,75709.3,0.0,-0.97473,2e-05,4.5676]
[1779884409971,33.48,75709.3,0.0,-0.97473,2e-05,4.5676]
[1779884410627,33.48,75710.59,0.0,-0.9747,2e-05,4.57137]
[1779884412641,33.47,75701.77,0.0,-0.97491,2e-05,4.539]
[1779884413648,33.47,75695.68,0.0,-0.97506,2e-05,4.51709]
[1779884413977,33.47,75695.68,0.0,-0.97506,2e-05,4.51709]
[1779884414224,33.47,75695.68,0.0,-0.97506,2e-05,4.51709]
[1779884417600,33.47,75699.4,0.0,-0.97499,2e-05,4.52803]
[1779884417724,33.47,75699.4,0.0,-0.97499,2e-05,4.52803]
[1779884418683,33.47,75706.07,0.0,-0.97484,2e-05,4.54995]
[1779884419301,33.47,75706.07,0.0,-0.97484,2e-05,4.54995]
[1779884419466,33.47,75706.07,0.0,-0.97484,2e-05,4.54995]
[1779884419796,33.46,75709.24,0.0,-0.97478,2e-05,4.56033]
[1779884421146,33.46,75707.28,0.0,-0.97483,2e-05,4.55273]
[1779884421220,33.46,75707.28,0.0,-0.97483,2e-05,4.55273]
[1779884421704,33.46,75703.44,0.0,-0.97492,2e-05,4.53859]
[1779884422618,33.46,75703.44,0.0,-0.97492,2e-05,4.53859]
[1779884422723,33.46,75703.44,0.0,-0.97492,2e-05,4.53859]
[1779884423438,33.46,75702.89,0.0,-0.97493,2e-05,4.53597]
[1779884423466,33.46,75702.89,0.0,-0.97493,2e-05,4.53597]
[1779884423718,33.46,75707.19,0.0,-0.97484,2e-05,4.55029]
[1779884425548,33.46,75709.76,0.0,-0.97479,2e-05,4.55856]
[1779884425719,33.46,75709.76,0.0,-0.97479,2e-05,4.55856]
[1779884426739,33.45,75702.71,0.0,-0.97496,2e-05,4.53245]
[1779884427444,33.45,75702.71,0.0,-0.97496,2e-05,4.53245]
[1779884427468,33.45,75702.71,0.0,-0.97496,2e-05,4.53245]
[1779884428120,33.45,75700.36,0.0,-0.97501,2e-05,4.52357]
[1779884428216,33.45,75700.36,0.0,-0.97501,2e-05,4.52357]
[1779884428753,33.45,75701.66,0.0,-0.97499,2e-05,4.52742]
[1779884431507,33.45,75703.02,0.0,-0.97496,2e-05,4.53147]
[1779884431721,33.45,75703.02,0.0,-0.97496,2e-05,4.53147]
[1779884433788,33.45,75709.92,0.0,-0.97484,2e-05,4.55077]
[1779884436460,33.44,75712.09,0.0,-0.9748,2e-05,4.5569]
[1779884436467,33.44,75712.09,0.0,-0.9748,2e-05,4.5569]
[1779884436959,33.44,75717.62,0.0,-0.97468,2e-05,4.57482]
[1779884437308,33.44,75717.62,0.0,-0.97468,2e-05,4.57482]
[1779884437468,33.44,75717.62,0.0,-0.97468,2e-05,4.57482]
[1779884438823,33.44,75724.45,0.0,-0.97453,2e-05,4.59808]
[1779884440263,33.44,75726.39,0.0,-0.97449,2e-05,4.60413]
[1779884440467,33.44,75726.39,0.0,-0.97449,2e-05,4.60413]
[1779884440847,33.44,75726.39,0.0,-0.97449,2e-05,4.60413]
[1779884440974,33.44,75726.39,0.0,-0.97449,2e-05,4.60413]
[1779884440857,33.44,75727.95,0.0,-0.97446,2e-05,4.60883]
[1779884442856,33.43,75736.65,0.0,-0.97427,2e-05,4.63796]
[1779884443865,33.43,75744.49,0.0,-0.97409,2e-05,4.665]
[1779884444872,33.43,75747.18,0.0,-0.97404,2e-05,4.6737]
[1779884445879,33.43,75746.28,0.0,-0.97407,2e-05,4.66955]
[1779884448900,33.42,75749.53,0.0,-0.97401,2e-05,4.67833]
[1779884450628,33.42,75750.11,0.0,-0.974,2e-05,4.67947]
[1779884450719,33.42,75750.11,0.0,-0.974,2e-05,4.67947]
[1779884450914,33.42,75755.89,0.0,-0.97387,2e-05,4.6992]
[1779884452745,33.42,75756.86,0.0,-0.97386,2e-05,4.70172]
[1779884452969,33.42,75756.86,0.0,-0.97386,2e-05,4.70172]
[1779884453937,33.41,75761.66,0.0,-0.97376,2e-05,4.71698]
[1779884458014,33.41,75762.64,0.0,-0.97375,2e-05,4.71747]
[1779884458216,33.41,75761.78,0.0,-0.97378,2e-05,4.71336]
[1779884458948,33.41,75761.78,0.0,-0.97378,2e-05,4.71336]
[1779884458976,33.41,75761.78,0.0,-0.97378,2e-05,4.71336]
[1779884458972,33.4,75760.59,0.0,-0.97382,2e-05,4.70807]
[1779884461240,33.4,75760.88,0.0,-0.97382,2e-05,4.70709]
[1779884461467,33.4,75760.88,0.0,-0.97382,2e-05,4.70709]
[1779884463036,33.39,75767.89,0.0,-0.97368,2e-05,4.72926]
[1779884463507,33.39,75767.89,0.0,-0.97368,2e-05,4.72926]
[1779884463718,33.39,75767.89,0.0,-0.97368,2e-05,4.72926]
[1779884464579,33.39,75767.89,0.0,-0.97368,2e-05,4.72926]
[1779884464719,33.39,75767.89,0.0,-0.97368,2e-05,4.72926]
[1779884464785,33.39,75769.63,0.0,-0.97364,2e-05,4.73449]
[1779884466057,33.39,75766.75,0.0,-0.97373,2e-05,4.72199]
[1779884467206,33.39,75766.75,0.0,-0.97373,2e-05,4.72199]
[1779884467221,33.39,75766.75,0.0,-0.97373,2e-05,4.72199]
[1779884467492,33.39,75766.75,0.0,-0.97373,2e-05,4.72199]
[1779884467730,33.39,75766.75,0.0,-0.97373,2e-05,4.72199]
[1779884467831,33.39,75769.46,0.0,-0.97367,2e-05,4.73071]
[1779884469079,33.38,75777.33,0.0,-0.9735,2e-05,4.757]
[1779884470173,33.38,75784.54,0.0,-0.97332,2e-05,4.78315]
[1779884471093,33.38,75792.68,0.0,-0.97315,2e-05,4.81052]
[1779884472104,33.38,75802.41,0.0,-0.97291,2e-05,4.84613]
[1779884473107,33.38,75808.16,0.0,-0.97278,2e-05,4.86605]
[1779884474117,33.37,75810.52,0.0,-0.97273,2e-05,4.87347]
[1779884476058,33.37,75803.02,0.0,-0.97294,2e-05,4.84204]
[1779884476129,33.37,75796.56,0.0,-0.97309,2e-05,4.81839]
[1779884477736,33.37,75796.56,0.0,-0.97309,2e-05,4.81839]
[1779884477966,33.37,75796.56,0.0,-0.97309,2e-05,4.81839]
[1779884479776,33.36,75797.07,0.0,-0.9731,2e-05,4.81784]
[1779884479966,33.36,75797.07,0.0,-0.9731,2e-05,4.81784]
[1779884480054,33.36,75800.11,0.0,-0.97303,2e-05,4.82775]
[1779884480158,33.36,75806.06,0.0,-0.9729,2e-05,4.84835]
[1779884481418,33.36,75806.06,0.0,-0.9729,2e-05,4.84835]
[1779884481469,33.36,75806.06,0.0,-0.9729,2e-05,4.84835]
[1779884483943,33.35,75806.28,0.0,-0.97291,2e-05,4.84665]
[1779884484011,33.35,75817.67,0.0,-0.97264,2e-05,4.88736]
[1779884484189,33.35,75829.72,0.0,-0.97235,2e-05,4.93203]
[1779884485197,33.35,75841.89,0.0,-0.97205,2e-05,4.97612]
[1779884487008,33.35,75841.89,0.0,-0.97205,2e-05,4.97612]
[1779884487018,33.32,75848.71,0.0,-0.97199,2e-05,4.98583]
[1779884487212,33.32,75845.22,0.0,-0.97208,2e-05,4.97275]
[1779884488217,33.29,75832.85,0.0,-0.97248,2e-05,4.91207]
[1779884489224,33.29,75830.51,0.0,-0.97256,2e-05,4.90065]
[1779884490264,33.29,75833.06,0.0,-0.9725,2e-05,4.9088]
[1779884491258,33.28,75839.77,0.0,-0.97236,2e-05,4.93031]
[1779884492105,33.28,75839.77,0.0,-0.97236,2e-05,4.93031]
[1779884492269,33.28,75849.53,0.0,-0.97213,2e-05,4.96539]
[1779884493292,33.26,75847.87,0.0,-0.97226,2e-05,4.94508]
[1779884494291,33.25,75845.05,0.0,-0.97234,2e-05,4.93316]
[1779884495791,33.25,75845.05,0.0,-0.97234,2e-05,4.93316]
[1779884495855,33.25,75847.61,0.0,-0.97229,2e-05,4.94135]
[1779884496956,33.25,75853.01,0.0,-0.97216,2e-05,4.96017]
[1779884498332,33.22,75852.7,0.0,-0.97228,2e-05,4.94365]
[1779884502364,33.21,75844.47,0.0,-0.97251,2e-05,4.90747]
[1779884504189,33.21,75843.51,0.0,-0.97255,2e-05,4.90259]
[1779884507160,33.2,75842.39,0.0,-0.9726,2e-05,4.89454]
[1779884507851,33.2,75842.39,0.0,-0.9726,2e-05,4.89454]
[1779884507919,33.2,75842.43,0.0,-0.97261,2e-05,4.89341]
[1779884509412,33.2,75845.52,0.0,-0.97255,2e-05,4.90235]
[1779884510419,33.19,75842.74,0.0,-0.97263,2e-05,4.89074]
[1779884511915,33.19,75842.74,0.0,-0.97263,2e-05,4.89074]
[1779884511969,33.19,75842.74,0.0,-0.97263,2e-05,4.89074]
[1779884514909,33.19,75842.25,0.0,-0.97266,2e-05,4.88517]
[1779884514966,33.19,75842.25,0.0,-0.97266,2e-05,4.88517]
[1779884515010,33.18,75844.19,0.0,-0.97262,2e-05,4.89114]
[1779884515454,33.18,75847.19,0.0,-0.97256,2e-05,4.90104]
[1779884518475,33.17,75853.3,0.0,-0.97243,2e-05,4.91997]
[1779884520000,33.17,75855.72,0.0,-0.97238,2e-05,4.9277]
[1779884520650,33.17,75855.72,0.0,-0.97238,2e-05,4.9277]
[1779884520719,33.17,75855.72,0.0,-0.97238,2e-05,4.9277]
[1779884521970,33.17,75857.22,0.0,-0.97236,2e-05,4.93198]
[1779884522056,33.17,75859.19,0.0,-0.97232,2e-05,4.93802]
[1779884522804,33.17,75866.02,0.0,-0.97216,2e-05,4.96228]
[1779884523514,33.16,75873.53,0.0,-0.97198,2e-05,4.98916]
[1779884524521,33.16,75876.56,0.0,-0.97191,3e-05,4.99917]
[1779884526535,33.16,75881.98,0.0,-0.9718,3e-05,5.01677]
[1779884527542,33.15,75887.98,0.0,-0.97165,3e-05,5.03806]
[1779884529557,33.15,75891.14,0.0,-0.97159,3e-05,5.04706]
[1779884530703,33.15,75891.14,0.0,-0.97159,3e-05,5.04706]
[1779884532718,33.14,75893.84,0.0,-0.97154,3e-05,5.05583]
[1779884532738,33.14,75894.94,0.0,-0.97153,3e-05,5.057]
[1779884536033,33.14,75894.65,0.0,-0.97155,3e-05,5.05439]
[1779884536117,33.13,75897.27,0.0,-0.9715,3e-05,5.06137]
[1779884539913,33.12,75899.51,0.0,-0.97147,3e-05,5.06643]
[1779884539969,33.12,75898.97,0.0,-0.97149,3e-05,5.06284]
[1779884541647,33.12,75906.8,0.0,-0.97131,3e-05,5.0897]
[1779884542654,33.11,75916.17,0.0,-0.97108,3e-05,5.12408]
[1779884543661,33.11,75922.09,0.0,-0.97094,3e-05,5.14525]
[1779884544668,33.11,75926.98,0.0,-0.97082,3e-05,5.16321]
[1779884545904,33.11,75926.98,0.0,-0.97082,3e-05,5.16321]
[1779884545952,33.11,75931.17,0.0,-0.97072,3e-05,5.17881]
[1779884547689,33.08,75929.28,0.0,-0.97086,3e-05,5.15821]
[1779884549371,33.08,75929.89,0.0,-0.97085,3e-05,5.15886]
[1779884549709,33.08,75929.13,0.0,-0.97088,3e-05,5.15529]
[1779884554747,33.08,75934.95,0.0,-0.97076,3e-05,5.17255]
[1779884556763,33.06,75945.74,0.0,-0.97053,3e-05,5.20734]
[1779884557937,33.06,75945.74,0.0,-0.97053,3e-05,5.20734]
[1779884558039,33.06,75957.98,0.0,-0.97021,3e-05,5.25449]
[1779884558775,33.06,75968.35,0.0,-0.96994,3e-05,5.29448]
[1779884559740,33.06,75968.35,0.0,-0.96994,3e-05,5.29448]
[1779884559784,33.06,75978.98,0.0,-0.96966,3e-05,5.33642]
[1779884560717,33.06,75978.98,0.0,-0.96966,3e-05,5.33642]
[1779884560789,33.06,76006.48,0.0,-0.96892,3e-05,5.44611]
[1779884561801,33.05,76037.62,0.0,-0.96809,3e-05,5.56867]
[1779884562837,33.05,76037.62,0.0,-0.96809,3e-05,5.56867]
[1779884562930,33.04,76048.13,0.0,-0.96783,3e-05,5.6059]
[1779884563818,33.04,76031.77,0.0,-0.9683,3e-05,5.53831]
[1779884565116,33.04,76031.77,0.0,-0.9683,3e-05,5.53831]
[1779884565118,33.04,76027.17,0.0,-0.96843,3e-05,5.51907]
[1779884567947,33.04,76025.06,0.0,-0.96849,3e-05,5.50952]
[1779884567970,33.04,76011.4,0.0,-0.96887,3e-05,5.45377]
[1779884568857,33.04,76004.24,0.0,-0.96907,3e-05,5.42458]
[1779884569865,33.04,75990.99,0.0,-0.96943,3e-05,5.37122]
[1779884570817,33.04,75990.99,0.0,-0.96943,3e-05,5.37122]
[1779884570873,33.04,75988.91,0.0,-0.96949,3e-05,5.36268]
[1779884571246,33.04,75988.91,0.0,-0.96949,3e-05,5.36268]
[1779884571880,33.04,75986.45,0.0,-0.96956,3e-05,5.3519]
[1779884572887,33.03,75994.57,0.0,-0.96935,3e-05,5.38329]
[1779884573894,33.03,75996.47,0.0,-0.9693,3e-05,5.39062]
[1779884574901,33.03,75991.42,0.0,-0.96944,3e-05,5.37017]
[1779884575908,33.03,75987.0,0.0,-0.96956,3e-05,5.35232]
[1779884580943,33.03,75989.16,0.0,-0.96952,3e-05,5.35753]
[1779884584977,33.02,75985.02,0.0,-0.96965,3e-05,5.33863]
[1779884585705,33.02,75985.02,0.0,-0.96965,3e-05,5.33863]
[1779884585761,33.02,75985.02,0.0,-0.96965,3e-05,5.33863]
[1779884585996,33.02,75969.69,0.0,-0.97006,3e-05,5.27702]
[1779884587006,33.02,75937.65,0.0,-0.97091,3e-05,5.151]
[1779884587797,33.02,75937.65,0.0,-0.97091,3e-05,5.151]
[1779884588013,33.02,75925.25,0.0,-0.97124,3e-05,5.10143]
[1779884589018,33.01,75921.85,0.0,-0.97134,3e-05,5.08673]
[1779884591478,33.01,75919.17,0.0,-0.97143,3e-05,5.07326]
[1779884592039,33.0,75918.5,0.0,-0.97145,3e-05,5.06911]
[1779884593471,33.0,75918.07,0.0,-0.97148,3e-05,5.06589]
[1779884594053,33.0,75915.83,0.0,-0.97154,3e-05,5.05575]
[1779884597074,32.99,75921.35,0.0,-0.97143,3e-05,5.07224]
[1779884599475,32.99,75919.02,0.0,-0.97152,3e-05,5.06018]
[1779884603116,32.97,75910.67,0.0,-0.97177,3e-05,5.02216]
[1779884604123,32.97,75901.31,0.0,-0.97201,3e-05,4.98509]
[1779884606136,32.97,75900.75,0.0,-0.97205,3e-05,4.9801]
[1779884609389,32.96,75900.6,0.0,-0.97208,3e-05,4.97537]
[1779884609470,32.96,75900.6,0.0,-0.97208,3e-05,4.97537]
[1779884612182,32.95,75905.79,0.0,-0.97199,3e-05,4.98873]
[1779884616531,32.94,75905.03,0.0,-0.97205,3e-05,4.98027]
[1779884616718,32.94,75905.03,0.0,-0.97205,3e-05,4.98027]
[1779884619962,32.93,75910.05,0.0,-0.97195,3e-05,4.99514]
[1779884619968,32.93,75910.05,0.0,-0.97195,3e-05,4.99514]
[1779884621256,32.93,75883.47,0.0,-0.97263,2e-05,4.89211]
[1779884621530,32.93,75883.47,0.0,-0.97263,2e-05,4.89211]
[1779884622260,32.93,75843.31,0.0,-0.97361,2e-05,4.74213]
[1779884623265,32.93,75818.69,0.0,-0.97421,2e-05,4.65147]
[1779884624272,32.92,75816.77,0.0,-0.97426,2e-05,4.64359]
[1779884624592,32.92,75816.77,0.0,-0.97426,2e-05,4.64359]
[1779884625279,32.92,75818.43,0.0,-0.97422,2e-05,4.64877]
[1779884625868,32.92,75818.43,0.0,-0.97422,2e-05,4.64877]
[1779884625878,32.92,75818.43,0.0,-0.97423,2e-05,4.64798]
[1779884627312,32.92,75799.94,0.0,-0.97467,2e-05,4.58084]
[1779884628320,32.92,75786.59,0.0,-0.97498,2e-05,4.53259]
[1779884629327,32.92,75785.59,0.0,-0.97501,2e-05,4.52837]
[1779884631204,32.92,75785.59,0.0,-0.97501,2e-05,4.52837]
[1779884631215,32.92,75782.65,0.0,-0.97508,2e-05,4.51751]
[1779884631344,32.92,75768.15,0.0,-0.97541,2e-05,4.46649]
[1779884632369,32.91,75757.09,0.0,-0.97566,2e-05,4.42729]
[1779884633370,32.91,75756.27,0.0,-0.97568,2e-05,4.42395]
[1779884634892,32.91,75756.27,0.0,-0.97568,2e-05,4.42395]
[1779884634930,32.91,75760.29,0.0,-0.9756,2e-05,4.43712]
[1779884635403,32.91,75771.84,0.0,-0.97534,2e-05,4.4771]
[1779884636396,32.91,75771.0,0.0,-0.97536,2e-05,4.47365]
[1779884637403,32.91,75765.57,0.0,-0.97549,2e-05,4.45413]
[1779884639417,32.91,75760.92,0.0,-0.9756,2e-05,4.43698]
[1779884641439,32.91,75752.95,0.0,-0.97578,2e-05,4.4084]
[1779884642445,32.91,75747.29,0.0,-0.97591,2e-05,4.38841]
[1779884643453,32.9,75754.6,0.0,-0.97575,2e-05,4.4134]
[1779884644459,32.9,75758.15,0.0,-0.97567,2e-05,4.42536]
[1779884646485,32.9,75744.54,0.0,-0.97598,2e-05,4.37734]
[1779884647486,32.9,75736.36,0.0,-0.97616,2e-05,4.34883]
[1779884648497,32.9,75734.04,0.0,-0.97622,2e-05,4.34058]
[1779884650511,32.9,75739.17,0.0,-0.97611,2e-05,4.35768]
[1779884654547,32.9,75732.52,0.0,-0.97626,2e-05,4.33365]
[1779884655555,32.9,75722.35,0.0,-0.97649,2e-05,4.29864]
[1779884656561,32.9,75713.19,0.0,-0.97669,2e-05,4.26732]
[1779884657568,32.9,75704.76,0.0,-0.97687,2e-05,4.23867]
[1779884658800,32.9,75710.65,0.0,-0.97674,2e-05,4.25849]
[1779884659582,32.9,75719.57,0.0,-0.97655,2e-05,4.28864]
[1779884660590,32.9,75726.21,0.0,-0.97641,2e-05,4.31111]
[1779884662604,32.9,75719.83,0.0,-0.97655,2e-05,4.28896]
[1779884665626,32.89,75715.8,0.0,-0.97664,2e-05,4.27476]
[1779884666633,32.89,75711.46,0.0,-0.97673,2e-05,4.2599]
[1779884670661,32.89,75720.94,0.0,-0.97653,2e-05,4.29157]
[1779884675696,32.89,75717.56,0.0,-0.97662,2e-05,4.27724]
[1779884678717,32.89,75724.78,0.0,-0.97647,2e-05,4.3013]
[1779884682056,32.89,75727.0,0.0,-0.97642,2e-05,4.30846]
[1779884682219,32.89,75727.0,0.0,-0.97642,2e-05,4.30846]
[1779884683753,32.89,75731.52,0.0,-0.97633,2e-05,4.32325]
[1779884686774,32.89,75738.1,0.0,-0.97619,2e-05,4.34506]
[1779884688788,32.89,75741.94,0.0,-0.97611,2e-05,4.35769]
[1779884691376,32.89,75745.5,0.0,-0.97603,2e-05,4.36967]
[1779884691469,32.88,75745.27,0.0,-0.97604,2e-05,4.36855]
[1779884693838,32.88,75751.92,0.0,-0.97589,2e-05,4.39059]
[1779884695736,32.88,75754.45,0.0,-0.97584,2e-05,4.39901]
[1779884696226,32.88,75754.45,0.0,-0.97584,2e-05,4.39901]
[1779884696467,32.88,75754.75,0.0,-0.97584,2e-05,4.39968]
[1779884696855,32.88,75750.7,0.0,-0.97593,2e-05,4.38527]
[1779884699877,32.88,75746.11,0.0,-0.97604,2e-05,4.36839]
[1779884701577,32.88,75747.68,0.0,-0.976,2e-05,4.37349]
[1779884701717,32.88,75747.68,0.0,-0.976,2e-05,4.37349]
[1779884704135,32.88,75751.01,0.0,-0.97593,2e-05,4.38433]
[1779884704218,32.88,75751.01,0.0,-0.97593,2e-05,4.38433]
[1779884704319,32.88,75746.61,0.0,-0.97603,2e-05,4.36879]
[1779884704912,32.88,75741.65,0.0,-0.97615,2e-05,4.35138]
[1779884707834,32.87,75745.2,0.0,-0.97607,2e-05,4.36305]
[1779884707966,32.87,75745.2,0.0,-0.97607,2e-05,4.36305]
[1779884708044,32.87,75750.63,0.0,-0.97595,2e-05,4.38151]
[1779884709947,32.87,75757.3,0.0,-0.97581,2e-05,4.40395]
[1779884711228,32.87,75757.3,0.0,-0.97581,2e-05,4.40395]
[1779884711320,32.87,75758.18,0.0,-0.97579,2e-05,4.40663]
[1779884711475,32.87,75758.18,0.0,-0.97579,2e-05,4.40663]
[1779884712378,32.87,75758.18,0.0,-0.97579,2e-05,4.40663]
[1779884712468,32.87,75754.31,0.0,-0.97588,2e-05,4.39283]
[1779884712968,32.87,75749.48,0.0,-0.97599,2e-05,4.37576]
[1779884716947,32.87,75748.74,0.0,-0.97601,2e-05,4.37223]
[1779884716967,32.87,75748.74,0.0,-0.97601,2e-05,4.37223]
[1779884716996,32.87,75749.05,0.0,-0.97601,2e-05,4.37298]
[1779884719925,32.87,75748.82,0.0,-0.97602,2e-05,4.37155]
[1779884720028,32.87,75754.09,0.0,-0.9759,2e-05,4.38947]
[1779884722034,32.87,75755.79,0.0,-0.97587,2e-05,4.39463]
[1779884724441,32.86,75754.49,0.0,-0.9759,2e-05,4.38942]
[1779884724490,32.86,75754.49,0.0,-0.9759,2e-05,4.38942]
[1779884725057,32.86,75753.63,0.0,-0.97592,2e-05,4.3861]
[1779884729086,32.86,75762.52,0.0,-0.97573,2e-05,4.41561]
[1779884730094,32.86,75783.88,0.0,-0.97525,2e-05,4.49001]
[1779884731022,32.86,75783.88,0.0,-0.97525,2e-05,4.49001]
[1779884731100,32.86,75786.53,0.0,-0.97521,2e-05,4.49683]
[1779884733967,32.86,75783.86,0.0,-0.97528,2e-05,4.48638]
[1779884739156,32.85,75778.88,0.0,-0.97541,2e-05,4.46586]
[1779884739975,32.85,75778.88,0.0,-0.97541,2e-05,4.46586]
[1779884743184,32.85,75784.94,0.0,-0.97528,2e-05,4.48518]
[1779884743974,32.85,75784.94,0.0,-0.97528,2e-05,4.48518]
[1779884748219,32.84,75791.13,0.0,-0.97516,2e-05,4.5043]
[1779884751914,32.84,75791.11,0.0,-0.97517,2e-05,4.50254]
[1779884752247,32.84,75797.56,0.0,-0.97503,2e-05,4.52479]
[1779884755268,32.83,75798.66,0.0,-0.97502,2e-05,4.52687]
[1779884758463,32.83,75798.98,0.0,-0.97502,2e-05,4.52679]
[1779884758724,32.83,75800.0,0.0,-0.975,2e-05,4.5298]
[1779884759295,32.83,75800.96,0.0,-0.97498,2e-05,4.53259]
[1779884760303,32.83,75807.92,0.0,-0.97482,2e-05,4.55674]
[1779884761310,32.83,75815.39,0.0,-0.97465,2e-05,4.58276]
[1779884762317,32.83,75819.48,0.0,-0.97456,2e-05,4.59676]
[1779884764331,32.82,75820.78,0.0,-0.97454,2e-05,4.6]
[1779884768128,32.82,75818.91,0.0,-0.9746,2e-05,4.59112]
[1779884768218,32.82,75818.91,0.0,-0.9746,2e-05,4.59112]
[1779884770373,32.82,75827.63,0.0,-0.97441,2e-05,4.62033]
[1779884771977,32.81,75829.45,0.0,-0.97437,2e-05,4.62617]
[1779884775412,32.81,75819.38,0.0,-0.97463,2e-05,4.58695]
[1779884776154,32.81,75819.38,0.0,-0.97463,2e-05,4.58695]
[1779884776422,32.81,75803.43,0.0,-0.975,2e-05,4.52932]
[1779884777428,32.81,75798.42,0.0,-0.97512,2e-05,4.51088]
[1779884778435,32.81,75801.16,0.0,-0.97506,2e-05,4.52001]
[1779884779304,32.81,75801.16,0.0,-0.97506,2e-05,4.52001]
[1779884784476,32.8,75800.48,0.0,-0.9751,2e-05,4.5142]
[1779884788226,32.8,75799.97,0.0,-0.97513,2e-05,4.5102]
[1779884788467,32.8,75799.97,0.0,-0.97513,2e-05,4.5102]
[1779884791284,32.79,75799.33,0.0,-0.97515,2e-05,4.50685]
[1779884791470,32.79,75799.33,0.0,-0.97515,2e-05,4.50685]
[1779884791386,32.79,75798.9,0.0,-0.97517,2e-05,4.50277]
[1779884794547,32.79,75788.62,0.0,-0.97542,2e-05,4.46493]
[1779884796446,32.79,75788.62,0.0,-0.97542,2e-05,4.46493]
[1779884795554,32.79,75780.54,0.0,-0.97561,2e-05,4.43561]
[1779884796561,32.79,75781.56,0.0,-0.97558,2e-05,4.43877]
[1779884797897,32.79,75781.56,0.0,-0.97558,2e-05,4.43877]
[1779884797975,32.79,75786.16,0.0,-0.97548,2e-05,4.45447]
[1779884800589,32.78,75787.81,0.0,-0.97546,2e-05,4.45889]
[1779884802441,32.78,75787.81,0.0,-0.97546,2e-05,4.45889]
[1779884802471,32.78,75787.81,0.0,-0.97546,2e-05,4.45889]
[1779884802602,32.78,75787.46,0.0,-0.97547,2e-05,4.45674]
[1779884805624,32.78,75782.72,0.0,-0.97559,2e-05,4.43876]
[1779884811417,32.78,75780.56,0.0,-0.97564,2e-05,4.42956]
[1779884811971,32.77,75779.94,0.0,-0.97566,2e-05,4.42659]
[1779884813700,32.77,75772.4,0.0,-0.97584,2e-05,4.39951]
[1779884816075,32.77,75772.06,0.0,-0.97585,2e-05,4.39797]
[1779884816217,32.77,75772.06,0.0,-0.97585,2e-05,4.39797]
[1779884816308,32.77,75771.56,0.0,-0.97586,2e-05,4.39588]
[1779884820750,32.77,75767.17,0.0,-0.97597,2e-05,4.37885]
[1779884823771,32.77,75773.23,0.0,-0.97584,2e-05,4.39891]
[1779884826792,32.76,75766.85,0.0,-0.97599,2e-05,4.37568]
[1779884827807,32.76,75761.5,0.0,-0.97611,2e-05,4.35685]
[1779884828793,32.76,75761.5,0.0,-0.97611,2e-05,4.35685]
[1779884828967,32.76,75761.5,0.0,-0.97611,2e-05,4.35685]
[1779884828973,32.76,75754.89,0.0,-0.97626,2e-05,4.33377]
[1779884829860,32.76,75754.89,0.0,-0.97626,2e-05,4.33377]
[1779884829968,32.76,75754.89,0.0,-0.97626,2e-05,4.33377]
[1779884830070,32.76,75751.94,0.0,-0.97633,2e-05,4.32338]
[1779884832835,32.76,75746.55,0.0,-0.97645,2e-05,4.30423]
[1779884833842,32.76,75733.56,0.0,-0.97673,2e-05,4.25971]
[1779884834849,32.76,75729.02,0.0,-0.97683,2e-05,4.24418]
[1779884836863,32.76,75717.75,0.0,-0.97708,2e-05,4.20593]
[1779884837870,32.76,75713.26,0.0,-0.97717,2e-05,4.19081]
[1779884839884,32.76,75718.21,0.0,-0.97707,2e-05,4.20744]
[1779884840891,32.76,75711.47,0.0,-0.97721,2e-05,4.18476]
[1779884843912,32.76,75719.72,0.0,-0.97704,2e-05,4.21251]
[1779884848947,32.76,75719.04,0.0,-0.97705,2e-05,4.21012]
[1779884850157,32.76,75719.04,0.0,-0.97705,2e-05,4.21012]
[1779884850218,32.76,75719.04,0.0,-0.97705,2e-05,4.21012]
[1779884851973,32.76,75724.58,0.0,-0.97694,2e-05,4.22683]
[1779884852979,32.76,75737.95,0.0,-0.97665,2e-05,4.27216]
[1779884853986,32.76,75739.79,0.0,-0.97661,2e-05,4.27832]
[1779884855934,32.76,75740.37,0.0,-0.9766,2e-05,4.28017]
[1779884855970,32.76,75740.37,0.0,-0.9766,2e-05,4.28017]
[1779884855981,32.76,75740.37,0.0,-0.9766,2e-05,4.28017]
[1779884856218,32.76,75740.37,0.0,-0.9766,2e-05,4.28017]
[1779884856319,32.76,75739.82,0.0,-0.97661,2e-05,4.27816]
[1779884860357,32.76,75741.5,0.0,-0.97658,2e-05,4.28352]
[1779884860408,32.76,75741.5,0.0,-0.97658,2e-05,4.28352]
[1779884860468,32.76,75741.5,0.0,-0.97658,2e-05,4.28352]
[1779884860568,32.76,75741.29,0.0,-0.97659,2e-05,4.28254]
[1779884866074,32.76,75746.4,0.0,-0.97648,2e-05,4.29933]
[1779884868783,32.76,75749.69,0.0,-0.97641,2e-05,4.31027]
[1779884868790,32.76,75749.69,0.0,-0.97641,2e-05,4.31027]
[1779884868970,32.76,75749.69,0.0,-0.97641,2e-05,4.31027]
[1779884869096,32.76,75747.84,0.0,-0.97645,2e-05,4.30375]
[1779884872803,32.76,75748.17,0.0,-0.97645,2e-05,4.30438]
[1779884872806,32.76,75748.17,0.0,-0.97645,2e-05,4.30438]
[1779884872969,32.76,75748.17,0.0,-0.97645,2e-05,4.30438]
[1779884873132,32.75,75750.15,0.0,-0.9764,2e-05,4.311]
[1779884874137,32.75,75761.67,0.0,-0.97615,2e-05,4.35047]
[1779884875513,32.75,75770.65,0.0,-0.97595,2e-05,4.38131]
[1779884876150,32.76,75772.02,0.0,-0.97592,2e-05,4.3868]
[1779884878164,32.75,75766.51,0.0,-0.97605,2e-05,4.36707]
[1779884880639,32.75,75766.05,0.0,-0.97606,2e-05,4.36493]
[1779884880722,32.75,75766.05,0.0,-0.97606,2e-05,4.36493]
[1779884881185,32.75,75766.5,0.0,-0.97605,2e-05,4.36621]
[1779884884206,32.75,75771.0,0.0,-0.97596,2e-05,4.38094]
[1779884886220,32.75,75781.0,0.0,-0.97574,2e-05,4.41513]
[1779884887227,32.75,75783.07,0.0,-0.97569,2e-05,4.422]
[1779884891940,32.75,75786.8,0.0,-0.97562,2e-05,4.43353]
[1779884891970,32.75,75786.8,0.0,-0.97562,2e-05,4.43353]
[1779884892487,32.75,75786.8,0.0,-0.97562,2e-05,4.43353]
[1779884892493,32.75,75786.44,0.0,-0.97563,2e-05,4.43187]
[1779884892722,32.75,75786.44,0.0,-0.97563,2e-05,4.43187]
[1779884898305,32.75,75790.3,0.0,-0.97552,2e-05,4.44916]
[1779884900319,32.75,75799.72,0.0,-0.9753,2e-05,4.48351]
[1779884901326,32.76,75805.51,0.0,-0.97516,2e-05,4.50453]
[1779884903340,32.76,75797.07,0.0,-0.97535,2e-05,4.4757]
[1779884904347,32.76,75796.85,0.0,-0.97535,2e-05,4.47548]
[1779884905436,32.76,75796.85,0.0,-0.97535,2e-05,4.47548]
[1779884905467,32.76,75796.85,0.0,-0.97535,2e-05,4.47548]
[1779884908785,32.76,75799.56,0.0,-0.97527,2e-05,4.48721]
[1779884910391,32.76,75805.39,0.0,-0.97513,2e-05,4.50889]
[1779884911397,32.77,75810.76,0.0,-0.97502,2e-05,4.52642]
[1779884912403,32.77,75816.86,0.0,-0.97487,2e-05,4.5486]
[1779884914417,32.77,75822.49,0.0,-0.97474,2e-05,4.56956]
[1779884918411,32.77,75822.18,0.0,-0.97474,2e-05,4.56961]
[1779884918474,32.77,75822.18,0.0,-0.97474,2e-05,4.56961]
[1779884918596,32.77,75822.18,0.0,-0.97474,2e-05,4.56961]
[1779884918720,32.77,75824.75,0.0,-0.97467,2e-05,4.57921]
[1779884919452,32.77,75824.19,0.0,-0.97468,2e-05,4.57758]
[1779884922473,32.77,75818.28,0.0,-0.97481,2e-05,4.55761]
[1779884923461,32.77,75818.28,0.0,-0.97481,2e-05,4.55761]
[1779884927478,32.78,75815.24,0.0,-0.97487,2e-05,4.54848]
[1779884928017,32.78,75815.38,0.0,-0.97487,2e-05,4.54942]
[1779884928220,32.78,75815.38,0.0,-0.97487,2e-05,4.54942]
[1779884928517,32.78,75815.33,0.0,-0.97486,2e-05,4.54968]
[1779884930717,32.78,75816.63,0.0,-0.97483,2e-05,4.55414]
[1779884930969,32.78,75816.63,0.0,-0.97483,2e-05,4.55414]
[1779884933572,32.78,75826.99,0.0,-0.97459,2e-05,4.59147]
[1779884934563,32.78,75826.99,0.0,-0.97459,2e-05,4.59147]
[1779884934721,32.78,75829.34,0.0,-0.97454,2e-05,4.60033]
[1779884934732,32.78,75829.34,0.0,-0.97454,2e-05,4.60033]
[1779884934969,32.78,75829.34,0.0,-0.97454,2e-05,4.60033]
[1779884935586,32.78,75831.35,0.0,-0.97449,2e-05,4.60793]
[1779884939614,32.78,75836.62,0.0,-0.97435,2e-05,4.62833]
[1779884942635,32.78,75839.44,0.0,-0.97428,2e-05,4.63945]
[1779884942772,32.78,75839.44,0.0,-0.97428,2e-05,4.63945]
[1779884942973,32.78,75839.44,0.0,-0.97428,2e-05,4.63945]
[1779884944414,32.78,75836.73,0.0,-0.97434,2e-05,4.62995]
[1779884944467,32.78,75836.73,0.0,-0.97434,2e-05,4.62995]
[1779884944649,32.79,75835.35,0.0,-0.97437,2e-05,4.62556]
[1779884947451,32.79,75834.38,0.0,-0.97439,2e-05,4.62237]
[1779884947471,32.79,75834.38,0.0,-0.97439,2e-05,4.62237]
[1779884950691,32.8,75825.92,0.0,-0.97456,2e-05,4.5965]
[1779884951698,32.8,75821.83,0.0,-0.97465,2e-05,4.58188]
[1779884953343,32.8,75821.83,0.0,-0.97465,2e-05,4.58188]
[1779884953472,32.8,75821.83,0.0,-0.97465,2e-05,4.58188]
[1779884953540,32.8,75821.83,0.0,-0.97465,2e-05,4.58188]
[1779884953639,32.8,75817.83,0.0,-0.97474,2e-05,4.56796]
[1779884953721,32.8,75817.83,0.0,-0.97474,2e-05,4.56796]
[1779884956155,32.8,75816.22,0.0,-0.97478,2e-05,4.56306]
[1779884956484,32.8,75816.22,0.0,-0.97478,2e-05,4.56306]
[1779884956722,32.8,75817.2,0.0,-0.97475,2e-05,4.56699]
[1779884962169,32.81,75819.72,0.0,-0.97466,2e-05,4.58103]
[1779884962219,32.81,75819.72,0.0,-0.97466,2e-05,4.58103]
[1779884962460,32.81,75819.72,0.0,-0.97466,2e-05,4.58103]
[1779884962475,32.81,75819.72,0.0,-0.97466,2e-05,4.58103]
[1779884962492,32.81,75826.07,0.0,-0.9745,2e-05,4.60494]
[1779884965521,32.81,75828.11,0.0,-0.97444,2e-05,4.61445]
[1779884965718,32.82,75828.33,0.0,-0.97443,2e-05,4.61632]
[1779884970831,32.83,75829.02,0.0,-0.97437,2e-05,4.62525]
[1779884971982,32.83,75829.02,0.0,-0.97437,2e-05,4.62525]
[1779884972223,32.83,75829.02,0.0,-0.97437,2e-05,4.62525]
[1779884972235,32.83,75829.02,0.0,-0.97437,2e-05,4.62525]
[1779884972470,32.83,75829.02,0.0,-0.97437,2e-05,4.62525]
[1779884972570,32.83,75829.15,0.0,-0.97437,2e-05,4.62474]
[1779884975477,32.83,75827.23,0.0,-0.9744,2e-05,4.61995]
[1779884975726,32.84,75828.08,0.0,-0.97437,2e-05,4.62409]
[1779884980229,32.84,75828.65,0.0,-0.97433,2e-05,4.6304]
[1779884980466,32.84,75828.65,0.0,-0.97433,2e-05,4.6304]
[1779884980568,32.84,75828.75,0.0,-0.97432,2e-05,4.63182]
[1779884981694,32.84,75828.75,0.0,-0.97432,2e-05,4.63182]
[1779884981726,32.84,75828.75,0.0,-0.97432,2e-05,4.63182]
[1779884985208,32.85,75830.64,0.0,-0.97425,2e-05,4.64284]
[1779884985220,32.85,75830.64,0.0,-0.97425,2e-05,4.64284]
[1779884985642,32.85,75830.64,0.0,-0.97425,2e-05,4.64284]
[1779884985725,32.85,75830.64,0.0,-0.97425,2e-05,4.64284]
[1779884985690,32.85,75828.59,0.0,-0.97429,2e-05,4.63649]
[1779884991585,32.86,75829.02,0.0,-0.97425,2e-05,4.64329]
[1779884991720,32.86,75829.02,0.0,-0.97425,2e-05,4.64329]
[1779884995747,32.87,75829.72,0.0,-0.9742,2e-05,4.65107]
[1779885002052,32.89,75830.68,0.0,-0.97413,2e-05,4.66177]
[1779885004779,32.89,75830.25,0.0,-0.97412,2e-05,4.66226]
[1779885004936,32.89,75830.25,0.0,-0.97412,2e-05,4.66226]
[1779885005820,32.89,75830.85,0.0,-0.9741,2e-05,4.66545]
[1779885007041,32.89,75829.98,0.0,-0.97412,2e-05,4.66331]
[1779885007197,32.89,75829.98,0.0,-0.97412,2e-05,4.66331]
[1779885007295,32.89,75829.98,0.0,-0.97412,2e-05,4.66331]
[1779885007330,32.89,75829.98,0.0,-0.97412,2e-05,4.66331]
[1779885007378,32.9,75829.59,0.0,-0.97412,2e-05,4.66292]
[1779885010108,32.9,75823.22,0.0,-0.97425,2e-05,4.64297]
[1779885011349,32.9,75823.22,0.0,-0.97425,2e-05,4.64297]
[1779885015143,32.91,75832.25,0.0,-0.974,2e-05,4.68088]
[1779885016150,32.91,75838.61,0.0,-0.97384,2e-05,4.70498]
[1779885017888,32.92,75839.24,0.0,-0.97382,2e-05,4.70822]
[1779885017989,32.92,75839.24,0.0,-0.97381,2e-05,4.70915]
[1779885019585,32.92,75839.24,0.0,-0.97381,2e-05,4.70915]
[1779885021185,32.92,75832.58,0.0,-0.97395,2e-05,4.68776]
[1779885026220,32.93,75834.2,0.0,-0.97388,2e-05,4.69844]
[1779885027227,32.93,75846.54,0.0,-0.97358,2e-05,4.74441]
[1779885028234,32.93,75854.21,0.0,-0.97339,2e-05,4.77344]
[1779885029241,32.94,75855.25,0.0,-0.97336,2e-05,4.77809]
[1779885033269,32.94,75859.16,0.0,-0.97326,2e-05,4.79373]
[1779885036294,32.95,75870.94,0.0,-0.97295,2e-05,4.83968]
[1779885037301,32.95,75877.51,0.0,-0.97279,2e-05,4.86484]
[1779885040327,32.95,75877.36,0.0,-0.97278,2e-05,4.86627]
[1779885042341,32.95,75867.3,0.0,-0.97302,2e-05,4.8302]
[1779885043348,32.95,75856.99,0.0,-0.97327,2e-05,4.79208]
[1779885044355,32.95,75855.24,0.0,-0.97331,2e-05,4.78568]
[1779885045364,32.95,75848.67,0.0,-0.97347,2e-05,4.76158]
[1779885046370,32.95,75842.91,0.0,-0.9736,2e-05,4.74058]
[1779885048253,32.95,75843.55,0.0,-0.97359,2e-05,4.74305]
[1779885048436,32.95,75843.55,0.0,-0.97359,2e-05,4.74305]
[1779885048444,32.95,75843.55,0.0,-0.97359,2e-05,4.74305]
[1779885048487,32.95,75843.55,0.0,-0.97359,2e-05,4.74305]
[1779885051405,32.95,75837.53,0.0,-0.97373,2e-05,4.72156]
[1779885056453,32.96,75822.71,0.0,-0.97406,2e-05,4.67064]
[1779885057453,32.96,75810.81,0.0,-0.97435,2e-05,4.62692]
[1779885058460,32.96,75810.48,0.0,-0.97435,2e-05,4.62604]
[1779885059623,32.96,75810.48,0.0,-0.97435,2e-05,4.62604]
[1779885059682,32.96,75815.48,0.0,-0.97423,2e-05,4.64434]
[1779885061483,32.96,75822.31,0.0,-0.97408,2e-05,4.66847]
[1779885064504,32.96,75830.83,0.0,-0.97388,2e-05,4.69792]
[1779885067525,32.96,75830.3,0.0,-0.97389,2e-05,4.69652]
[1779885070109,32.96,75830.22,0.0,-0.97389,2e-05,4.69658]
[1779885071509,32.96,75830.27,0.0,-0.97389,2e-05,4.69694]
[1779885071553,32.96,75831.1,0.0,-0.97387,2e-05,4.70013]
[1779885076604,32.96,75835.45,0.0,-0.97377,2e-05,4.71464]
[1779885077604,32.96,75850.93,0.0,-0.9734,2e-05,4.7714]
[1779885078611,32.96,75856.68,0.0,-0.97326,2e-05,4.79259]
[1779885083646,32.96,75850.7,0.0,-0.9734,2e-05,4.77133]
[1779885086667,32.96,75842.9,0.0,-0.97359,2e-05,4.74284]
[1779885087680,32.96,75838.62,0.0,-0.9737,2e-05,4.7262]
[1779885089694,32.95,75840.36,0.0,-0.97366,2e-05,4.73169]
[1779885091842,32.95,75839.47,0.0,-0.97368,2e-05,4.72855]
[1779885092715,32.95,75840.37,0.0,-0.97368,2e-05,4.72891]
[1779885096910,32.95,75840.31,0.0,-0.97368,2e-05,4.72911]
[1779885097489,32.95,75840.31,0.0,-0.97368,2e-05,4.72911]
[1779885099765,32.95,75832.99,0.0,-0.97385,2e-05,4.70275]
[1779885101780,32.95,75827.05,0.0,-0.974,2e-05,4.67933]
[1779885106815,32.95,75826.67,0.0,-0.97403,2e-05,4.67569]
[1779885110843,32.94,75831.25,0.0,-0.97394,2e-05,4.68884]
[1779885114871,32.93,75835.49,0.0,-0.97386,2e-05,4.70089]
[1779885115695,32.93,75835.49,0.0,-0.97386,2e-05,4.70089]
[1779885120743,32.94,75833.18,0.0,-0.97391,2e-05,4.69423]
[1779885126366,32.95,75834.44,0.0,-0.97384,2e-05,4.70415]
[1779885126470,32.95,75834.44,0.0,-0.97384,2e-05,4.70415]
[1779885127234,32.95,75833.8,0.0,-0.97385,2e-05,4.70269]
[1779885127469,32.95,75833.8,0.0,-0.97385,2e-05,4.70269]
[1779885127686,32.95,75834.22,0.0,-0.97383,2e-05,4.70509]
[1779885128970,32.95,75840.2,0.0,-0.97368,2e-05,4.72861]
[1779885130097,32.95,75840.2,0.0,-0.97368,2e-05,4.72861]
[1779885130225,32.95,75840.2,0.0,-0.97368,2e-05,4.72861]
[1779885134215,32.96,75836.8,0.0,-0.97374,2e-05,4.7195]
[1779885134467,32.96,75836.8,0.0,-0.97374,2e-05,4.7195]
[1779885134616,32.96,75836.8,0.0,-0.97374,2e-05,4.7195]
[1779885134720,32.96,75836.8,0.0,-0.97374,2e-05,4.7195]
[1779885134819,32.96,75834.53,0.0,-0.97379,2e-05,4.71207]
[1779885138752,32.96,75834.16,0.0,-0.97379,2e-05,4.71242]
[1779885138966,32.97,75831.02,0.0,-0.97385,2e-05,4.7027]
[1779885142101,32.97,75826.96,0.0,-0.97393,2e-05,4.69059]
[1779885142417,32.97,75826.96,0.0,-0.97393,2e-05,4.69059]
[1779885142424,32.97,75826.96,0.0,-0.97393,2e-05,4.69059]
[1779885142475,32.97,75826.96,0.0,-0.97393,2e-05,4.69059]
[1779885142572,32.97,75825.67,0.0,-0.97395,2e-05,4.6868]
[1779885148107,32.98,75825.09,0.0,-0.97393,2e-05,4.69012]
[1779885151128,32.99,75812.62,0.0,-0.97422,2e-05,4.64571]
[1779885152135,32.99,75801.28,0.0,-0.97448,2e-05,4.60494]
[1779885153142,32.99,75800.97,0.0,-0.97449,2e-05,4.60416]
[1779885157337,32.99,75805.1,0.0,-0.9744,2e-05,4.61711]
[1779885158180,32.99,75813.79,0.0,-0.9742,2e-05,4.64864]
[1779885159186,32.99,75809.01,0.0,-0.9743,2e-05,4.63241]
[1779885162229,32.99,75808.61,0.0,-0.97431,2e-05,4.63151]
[1779885162471,32.99,75808.61,0.0,-0.97431,2e-05,4.63151]
[1779885164217,32.99,75806.08,0.0,-0.97436,2e-05,4.62297]
[1779885164469,32.99,75806.08,0.0,-0.97436,2e-05,4.62297]
[1779885164569,32.99,75806.05,0.0,-0.97436,2e-05,4.62315]
[1779885170264,32.99,75806.5,0.0,-0.97434,2e-05,4.62639]
[1779885171968,32.99,75806.5,0.0,-0.97434,2e-05,4.62639]
[1779885172217,32.99,75806.62,0.0,-0.97434,2e-05,4.62709]
[1779885176307,33.0,75802.45,0.0,-0.97442,2e-05,4.6142]
[1779885178153,33.0,75801.72,0.0,-0.97444,2e-05,4.61187]
[1779885178222,33.0,75801.72,0.0,-0.97444,2e-05,4.61187]
[1779885178370,33.0,75801.72,0.0,-0.97444,2e-05,4.61187]
[1779885178473,33.0,75801.72,0.0,-0.97444,2e-05,4.61187]
[1779885178540,33.0,75801.88,0.0,-0.97443,2e-05,4.61346]
[1779885181346,33.01,75797.1,0.0,-0.97452,2e-05,4.59938]
[1779885182064,33.01,75797.1,0.0,-0.97452,2e-05,4.59938]
[1779885182221,33.01,75797.1,0.0,-0.97452,2e-05,4.59938]
[1779885184378,33.01,75789.31,0.0,-0.97469,2e-05,4.57255]
[1779885185795,33.01,75789.31,0.0,-0.97469,2e-05,4.57255]
[1779885185908,33.01,75789.31,0.0,-0.97469,2e-05,4.57255]
[1779885185972,33.01,75789.31,0.0,-0.97469,2e-05,4.57255]
[1779885186393,33.01,75787.2,0.0,-0.97474,2e-05,4.56573]
[1779885189414,33.01,75781.91,0.0,-0.97485,2e-05,4.54805]
[1779885194455,33.01,75780.71,0.0,-0.97487,2e-05,4.54574]
[1779885196621,33.02,75776.39,0.0,-0.97496,2e-05,4.53129]
[1779885197521,33.02,75776.39,0.0,-0.97496,2e-05,4.53129]
[1779885197719,33.02,75776.39,0.0,-0.97496,2e-05,4.53129]
[1779885198151,33.02,75776.54,0.0,-0.97495,2e-05,4.53225]
[1779885198220,33.02,75776.54,0.0,-0.97495,2e-05,4.53225]
[1779885198483,33.02,75776.51,0.0,-0.97495,2e-05,4.53257]
[1779885203518,33.02,75775.18,0.0,-0.97497,2e-05,4.53004]
[1779885204207,33.02,75775.18,0.0,-0.97497,2e-05,4.53004]
[1779885206036,33.02,75776.19,0.0,-0.97494,2e-05,4.53447]
[1779885206219,33.02,75776.19,0.0,-0.97494,2e-05,4.53447]
[1779885211574,33.03,75779.43,0.0,-0.97486,2e-05,4.5464]
[1779885214260,33.03,75780.22,0.0,-0.97483,2e-05,4.55002]
[1779885214470,33.03,75780.22,0.0,-0.97483,2e-05,4.55002]
[1779885214745,33.03,75780.22,0.0,-0.97483,2e-05,4.55002]
[1779885214972,33.03,75780.22,0.0,-0.97483,2e-05,4.55002]
[1779885214998,33.03,75781.29,0.0,-0.97481,2e-05,4.55358]
[1779885219961,33.03,75780.67,0.0,-0.97484,2e-05,4.54948]
[1779885219975,33.03,75780.67,0.0,-0.97484,2e-05,4.54948]
[1779885224492,33.02,75779.65,0.0,-0.97488,2e-05,4.54267]
[1779885224721,33.02,75779.65,0.0,-0.97488,2e-05,4.54267]
[1779885224820,33.02,75780.4,0.0,-0.97487,2e-05,4.54469]
[1779885226805,33.02,75780.15,0.0,-0.97488,2e-05,4.54316]
[1779885226976,33.02,75780.15,0.0,-0.97488,2e-05,4.54316]
[1779885231445,33.02,75780.19,0.0,-0.97487,2e-05,4.54473]
[1779885231469,33.02,75780.19,0.0,-0.97487,2e-05,4.54473]
[1779885231590,33.02,75780.19,0.0,-0.97487,2e-05,4.54473]
[1779885231720,33.02,75780.19,0.0,-0.97487,2e-05,4.54473]
[1779885231819,33.02,75779.51,0.0,-0.97488,2e-05,4.54343]
[1779885236749,33.03,75788.21,0.0,-0.97466,2e-05,4.5767]
[1779885237756,33.03,75795.08,0.0,-0.97449,2e-05,4.60224]
[1779885238956,33.03,75795.08,0.0,-0.97449,2e-05,4.60224]
[1779885238969,33.03,75795.08,0.0,-0.97449,2e-05,4.60224]
[1779885240777,33.03,75803.9,0.0,-0.97427,2e-05,4.63678]
[1779885242988,33.04,75805.93,0.0,-0.97422,2e-05,4.64502]
[1779885243025,33.04,75805.67,0.0,-0.97421,2e-05,4.64593]
[1779885243219,33.04,75805.67,0.0,-0.97421,2e-05,4.64593]
[1779885244003,33.04,75805.67,0.0,-0.97421,2e-05,4.64593]
[1779885244218,33.04,75804.67,0.0,-0.97423,2e-05,4.64234]
[1779885248833,33.05,75792.96,0.0,-0.97448,2e-05,4.60499]
[1779885249840,33.05,75785.94,0.0,-0.97464,2e-05,4.58022]
[1779885251501,33.05,75786.63,0.0,-0.97462,2e-05,4.58298]
[1779885251721,33.05,75786.63,0.0,-0.97462,2e-05,4.58298]
[1779885252481,33.05,75786.44,0.0,-0.97463,2e-05,4.58156]
[1779885252718,33.05,75786.44,0.0,-0.97463,2e-05,4.58156]
[1779885252861,33.05,75785.02,0.0,-0.97467,2e-05,4.57576]
[1779885254742,33.04,75783.37,0.0,-0.97471,2e-05,4.56916]
[1779885254975,33.04,75783.37,0.0,-0.97471,2e-05,4.56916]
[1779885260917,33.05,75782.81,0.0,-0.97471,2e-05,4.56873]
[1779885261834,33.05,75782.81,0.0,-0.97471,2e-05,4.56873]
[1779885261971,33.05,75782.81,0.0,-0.97471,2e-05,4.56873]
[1779885262048,33.05,75782.81,0.0,-0.97471,2e-05,4.56873]
[1779885262060,33.05,75782.12,0.0,-0.97471,2e-05,4.56835]
[1779885262219,33.05,75782.12,0.0,-0.97471,2e-05,4.56835]
[1779885265523,33.06,75781.17,0.0,-0.97472,2e-05,4.56705]
[1779885265722,33.06,75781.17,0.0,-0.97472,2e-05,4.56705]
[1779885266959,33.06,75770.77,0.0,-0.97496,2e-05,4.53087]
[1779885268973,33.06,75769.11,0.0,-0.97499,2e-05,4.52572]
[1779885269860,33.06,75769.11,0.0,-0.97499,2e-05,4.52572]
[1779885269971,33.06,75769.11,0.0,-0.97499,2e-05,4.52572]
[1779885270176,33.06,75768.76,0.0,-0.97499,2e-05,4.52528]
[1779885270217,33.06,75768.76,0.0,-0.97499,2e-05,4.52528]
[1779885270987,33.06,75768.92,0.0,-0.97499,2e-05,4.52584]
[1779885274009,33.06,75764.57,0.0,-0.9751,2e-05,4.50866]
[1779885274798,33.06,75764.57,0.0,-0.9751,2e-05,4.50866]
[1779885274972,33.06,75764.57,0.0,-0.9751,2e-05,4.50866]
[1779885277030,33.06,75760.23,0.0,-0.97519,2e-05,4.49367]
[1779885278707,33.06,75758.68,0.0,-0.97523,2e-05,4.48764]
[1779885278722,33.06,75758.68,0.0,-0.97523,2e-05,4.48764]
[1779885279142,33.06,75758.76,0.0,-0.97523,2e-05,4.48838]
[1779885279220,33.06,75758.76,0.0,-0.97523,2e-05,4.48838]
[1779885280052,33.06,75758.96,0.0,-0.97522,2e-05,4.48955]
[1779885281058,33.06,75751.21,0.0,-0.9754,2e-05,4.46234]
[1779885282065,33.06,75749.9,0.0,-0.97543,2e-05,4.45724]
[1779885284079,33.06,75741.82,0.0,-0.97562,2e-05,4.4281]
[1779885285086,33.06,75732.41,0.0,-0.97583,2e-05,4.39554]
[1779885286093,33.06,75727.33,0.0,-0.97594,2e-05,4.37757]
[1779885287103,33.06,75727.39,0.0,-0.97595,2e-05,4.37737]
[1779885291131,33.05,75724.09,0.0,-0.97603,2e-05,4.36417]
[1779885292138,33.05,75718.96,0.0,-0.97614,2e-05,4.34659]
[1779885294152,33.05,75715.85,0.0,-0.97622,2e-05,4.33496]
[1779885295884,33.05,75715.85,0.0,-0.97622,2e-05,4.33496]
[1779885295967,33.05,75715.85,0.0,-0.97622,2e-05,4.33496]
[1779885297173,33.05,75711.26,0.0,-0.97632,2e-05,4.31841]
[1779885298180,33.05,75707.18,0.0,-0.97641,2e-05,4.30426]
[1779885302209,33.05,75713.61,0.0,-0.97628,2e-05,4.32517]
[1779885304041,33.05,75713.61,0.0,-0.97628,2e-05,4.32517]
[1779885304222,33.05,75713.6,0.0,-0.97628,2e-05,4.32486]
[1779885305038,33.05,75713.6,0.0,-0.97628,2e-05,4.32486]
[1779885305222,33.05,75713.85,0.0,-0.97628,2e-05,4.32544]
[1779885305230,33.04,75717.94,0.0,-0.97619,2e-05,4.33914]
[1779885310265,33.04,75718.03,0.0,-0.9762,2e-05,4.33801]
[1779885313415,33.04,75720.13,0.0,-0.97616,2e-05,4.34462]
[1779885313468,33.04,75720.13,0.0,-0.97616,2e-05,4.34462]
[1779885320117,33.04,75720.72,0.0,-0.97616,2e-05,4.34485]
[1779885320224,33.04,75719.35,0.0,-0.97619,2e-05,4.33985]
[1779885320802,33.04,75719.35,0.0,-0.97619,2e-05,4.33985]
[1779885320970,33.04,75719.35,0.0,-0.97619,2e-05,4.33985]
[1779885321005,33.04,75718.75,0.0,-0.9762,2e-05,4.3375]
[1779885326203,33.03,75717.57,0.0,-0.97624,2e-05,4.33193]
[1779885326220,33.03,75717.57,0.0,-0.97624,2e-05,4.33193]
[1779885326752,33.03,75713.45,0.0,-0.97633,2e-05,4.31757]
[1779885332858,33.03,75714.65,0.0,-0.97632,2e-05,4.31826]
[1779885332970,33.03,75714.65,0.0,-0.97632,2e-05,4.31826]
[1779885333569,33.03,75715.46,0.0,-0.97631,2e-05,4.32073]
[1779885333720,33.03,75715.46,0.0,-0.97631,2e-05,4.32073]
[1779885333820,33.03,75715.53,0.0,-0.97631,2e-05,4.32067]
[1779885334434,33.03,75720.5,0.0,-0.9762,2e-05,4.33734]
[1779885335172,33.03,75720.5,0.0,-0.9762,2e-05,4.33734]
[1779885335218,33.03,75720.5,0.0,-0.9762,2e-05,4.33734]
[1779885338795,33.03,75725.1,0.0,-0.97611,2e-05,4.35206]
[1779885340960,33.03,75725.1,0.0,-0.97611,2e-05,4.35238]
[1779885340973,33.03,75725.1,0.0,-0.97611,2e-05,4.35238]
[1779885341014,33.03,75725.47,0.0,-0.9761,2e-05,4.35329]
[1779885341945,33.03,75725.47,0.0,-0.9761,2e-05,4.35329]
[1779885341967,33.03,75725.47,0.0,-0.9761,2e-05,4.35329]
[1779885342490,33.02,75735.14,0.0,-0.97589,2e-05,4.38582]
[1779885343497,33.02,75740.52,0.0,-0.97577,2e-05,4.40399]
[1779885345592,33.02,75741.74,0.0,-0.97575,2e-05,4.40776]
[1779885345724,33.02,75741.74,0.0,-0.97575,2e-05,4.40776]
[1779885345822,33.02,75741.64,0.0,-0.97575,2e-05,4.40696]
[1779885346518,33.02,75736.37,0.0,-0.97587,2e-05,4.38932]
[1779885347771,33.02,75736.37,0.0,-0.97587,2e-05,4.38932]
[1779885347968,33.02,75736.37,0.0,-0.97587,2e-05,4.38932]
[1779885350546,33.03,75740.59,0.0,-0.97576,2e-05,4.40635]
[1779885351553,33.03,75747.26,0.0,-0.9756,2e-05,4.43007]
[1779885353653,33.03,75748.71,0.0,-0.97557,2e-05,4.43565]
[1779885353721,33.03,75748.71,0.0,-0.97557,2e-05,4.43565]
[1779885354405,33.03,75748.72,0.0,-0.97557,2e-05,4.43621]
[1779885354468,33.03,75748.72,0.0,-0.97557,2e-05,4.43621]
[1779885354574,33.03,75748.95,0.0,-0.97556,2e-05,4.43754]
[1779885356588,33.03,75754.8,0.0,-0.97542,2e-05,4.45895]
[1779885357520,33.03,75754.8,0.0,-0.97542,2e-05,4.45895]
[1779885357719,33.03,75754.8,0.0,-0.97542,2e-05,4.45895]
[1779885360625,33.04,75759.9,0.0,-0.97529,2e-05,4.47871]
[1779885362257,33.04,75759.9,0.0,-0.97529,2e-05,4.47871]
[1779885361634,33.04,75806.58,0.0,-0.97421,2e-05,4.64554]
[1779885362865,33.04,75818.56,0.0,-0.97392,2e-05,4.68876]
[1779885363675,33.04,75841.18,0.0,-0.97339,2e-05,4.77117]
[1779885364875,33.04,75841.18,0.0,-0.97339,2e-05,4.77117]
[1779885364977,33.04,75835.24,0.0,-0.97352,2e-05,4.75106]
[1779885366695,33.05,75828.58,0.0,-0.97367,2e-05,4.72824]
[1779885367714,33.05,75808.43,0.0,-0.97414,2e-05,4.65605]
[1779885368708,33.05,75798.82,0.0,-0.97436,2e-05,4.62171]
[1779885370052,33.05,75798.82,0.0,-0.97436,2e-05,4.62171]
[1779885370113,33.05,75797.76,0.0,-0.97438,2e-05,4.61815]
[1779885370721,33.05,75792.7,0.0,-0.9745,2e-05,4.6003]
[1779885372736,33.05,75788.96,0.0,-0.97458,2e-05,4.58751]
[1779885373892,33.05,75788.96,0.0,-0.97458,2e-05,4.58751]
[1779885375763,33.05,75794.38,0.0,-0.97446,2e-05,4.60673]
[1779885376772,33.05,75800.46,0.0,-0.97432,2e-05,4.62843]
[1779885377778,33.05,75811.91,0.0,-0.97405,2e-05,4.66951]
[1779885378785,33.05,75814.18,0.0,-0.974,2e-05,4.67753]
[1779885380799,33.05,75808.2,0.0,-0.97414,2e-05,4.65561]
[1779885382813,33.05,75805.02,0.0,-0.97422,2e-05,4.6439]
[1779885386843,33.05,75810.7,0.0,-0.97409,2e-05,4.66385]
[1779885387519,33.05,75810.7,0.0,-0.97409,2e-05,4.66385]
[1779885387721,33.05,75810.7,0.0,-0.97409,2e-05,4.66385]
[1779885388783,33.05,75810.04,0.0,-0.9741,2e-05,4.66133]
[1779885388969,33.05,75810.04,0.0,-0.9741,2e-05,4.66133]
[1779885389068,33.05,75809.67,0.0,-0.97411,2e-05,4.65987]
[1779885391878,33.05,75804.52,0.0,-0.97425,2e-05,4.63894]
[1779885392508,33.05,75804.52,0.0,-0.97425,2e-05,4.63894]
[1779885392722,33.05,75804.52,0.0,-0.97425,2e-05,4.63894]
[1779885396079,33.04,75802.32,0.0,-0.9743,2e-05,4.63078]
[1779885396218,33.04,75802.32,0.0,-0.9743,2e-05,4.63078]
[1779885396180,33.04,75798.47,0.0,-0.97439,2e-05,4.61691]
[1779885396520,33.04,75798.47,0.0,-0.97439,2e-05,4.61691]
[1779885396721,33.04,75798.47,0.0,-0.97439,2e-05,4.61691]
[1779885396913,33.04,75795.87,0.0,-0.97445,2e-05,4.60756]
[1779885397920,33.04,75799.77,0.0,-0.97436,2e-05,4.62148]
[1779885402176,33.04,75803.28,0.0,-0.97428,2e-05,4.63386]
[1779885402217,33.04,75803.28,0.0,-0.97428,2e-05,4.63386]
[1779885406461,33.04,75802.59,0.0,-0.9743,2e-05,4.63101]
[1779885406471,33.04,75802.59,0.0,-0.9743,2e-05,4.63101]
[1779885407528,33.04,75806.04,0.0,-0.97422,2e-05,4.64333]
[1779885407731,33.04,75806.04,0.0,-0.97422,2e-05,4.64333]
[1779885407990,33.04,75806.08,0.0,-0.97422,2e-05,4.64339]
[1779885409242,33.04,75801.57,0.0,-0.97432,2e-05,4.62711]
[1779885409469,33.04,75801.57,0.0,-0.97432,2e-05,4.62711]
[1779885412260,33.04,75802.09,0.0,-0.97431,2e-05,4.62883]
[1779885412471,33.04,75802.09,0.0,-0.97431,2e-05,4.62883]
[1779885412771,33.04,75802.09,0.0,-0.97431,2e-05,4.62883]
[1779885412974,33.04,75802.09,0.0,-0.97431,2e-05,4.62883]
[1779885413032,33.04,75801.8,0.0,-0.97432,2e-05,4.62773]
[1779885417066,33.04,75802.02,0.0,-0.97432,2e-05,4.62837]
[1779885417235,33.04,75802.02,0.0,-0.97432,2e-05,4.62837]
[1779885419095,33.04,75803.24,0.0,-0.97429,2e-05,4.63265]
[1779885419219,33.04,75803.24,0.0,-0.97429,2e-05,4.63265]
[1779885419609,33.04,75804.91,0.0,-0.97425,2e-05,4.63859]
[1779885419721,33.04,75804.91,0.0,-0.97425,2e-05,4.63859]
[1779885420082,33.04,75798.86,0.0,-0.97439,2e-05,4.61715]
[1779885424789,33.04,75800.41,0.0,-0.97435,2e-05,4.62279]
[1779885424969,33.04,75800.41,0.0,-0.97435,2e-05,4.62279]
[1779885425118,33.04,75800.43,0.0,-0.97435,2e-05,4.62314]
[1779885430152,33.05,75800.89,0.0,-0.97433,2e-05,4.62613]
[1779885431159,33.05,75794.24,0.0,-0.97448,2e-05,4.6026]
[1779885431944,33.05,75794.24,0.0,-0.97448,2e-05,4.6026]
[1779885431970,33.05,75794.24,0.0,-0.97448,2e-05,4.6026]
[1779885432166,33.04,75791.93,0.0,-0.97454,2e-05,4.59361]
[1779885437201,33.05,75792.22,0.0,-0.97453,2e-05,4.59618]
[1779885440222,33.05,75787.73,0.0,-0.97464,2e-05,4.579]
[1779885441229,33.04,75783.41,0.0,-0.97474,2e-05,4.56294]
[1779885441372,33.04,75783.41,0.0,-0.97474,2e-05,4.56294]
[1779885451302,33.03,75784.13,0.0,-0.97477,2e-05,4.55863]
[1779885456337,33.03,75784.04,0.0,-0.97479,2e-05,4.55486]
[1779885458350,33.03,75787.67,0.0,-0.97472,2e-05,4.56637]
[1779885463386,33.02,75788.2,0.0,-0.97473,2e-05,4.56474]
[1779885468422,33.01,75792.05,0.0,-0.97466,2e-05,4.57489]
[1779885470437,33.01,75797.57,0.0,-0.97455,2e-05,4.59312]
[1779885475474,33.0,75787.83,0.0,-0.9748,2e-05,4.55469]
[1779885476480,33.0,75783.01,0.0,-0.97491,2e-05,4.53687]
[1779885477487,33.0,75784.77,0.0,-0.97488,2e-05,4.54242]
[1779885478494,33.0,75788.81,0.0,-0.97479,2e-05,4.55609]
[1779885483532,32.99,75793.43,0.0,-0.9747,2e-05,4.56909]
[1779885488567,32.99,75793.32,0.0,-0.97473,2e-05,4.56446]
[1779885490581,32.98,75789.57,0.0,-0.97483,2e-05,4.54976]
[1779885495616,32.98,75789.64,0.0,-0.97485,2e-05,4.54663]
[1779885500651,32.97,75790.31,0.0,-0.97486,2e-05,4.54568]
[1779885505686,32.96,75790.14,0.0,-0.97488,2e-05,4.54179]
[1779885510722,32.96,75789.05,0.0,-0.97493,2e-05,4.5347]
[1779885515757,32.95,75790.03,0.0,-0.97494,2e-05,4.53298]
[1779885519784,32.95,75794.46,0.0,-0.97485,2e-05,4.54615]
[1779885521799,32.94,75799.42,0.0,-0.97475,2e-05,4.56248]
[1779885523813,32.94,75802.27,0.0,-0.97469,2e-05,4.57125]
[1779885526834,32.94,75810.57,0.0,-0.97451,2e-05,4.59881]
[1779885527841,32.94,75814.33,0.0,-0.97443,2e-05,4.61155]
[1779885530889,32.93,75814.53,0.0,-0.97443,2e-05,4.61076]
[1779885530968,32.93,75814.53,0.0,-0.97443,2e-05,4.61076]
[1779885530990,32.93,75815.3,0.0,-0.97442,2e-05,4.61277]
[1779885536140,32.93,75817.38,0.0,-0.97439,2e-05,4.61721]
[1779885539967,32.92,75818.14,0.0,-0.97439,2e-05,4.6169]
[1779885543950,32.92,75817.42,0.0,-0.97443,2e-05,4.61129]
[1779885543967,32.92,75817.42,0.0,-0.97443,2e-05,4.61129]
[1779885543983,32.91,75820.45,0.0,-0.97436,2e-05,4.62143]
[1779885544961,32.91,75829.77,0.0,-0.97415,2e-05,4.65427]
[1779885545968,32.91,75833.68,0.0,-0.97406,2e-05,4.66761]
[1779885546967,32.91,75833.68,0.0,-0.97406,2e-05,4.66761]
[1779885547218,32.91,75833.68,0.0,-0.97406,2e-05,4.66761]
[1779885548988,32.91,75842.75,0.0,-0.97386,2e-05,4.6991]
[1779885549996,32.91,75845.44,0.0,-0.97379,2e-05,4.70908]
[1779885553017,32.91,75849.29,0.0,-0.9737,2e-05,4.72356]
[1779885553814,32.91,75849.29,0.0,-0.9737,2e-05,4.72356]
[1779885553971,32.91,75849.29,0.0,-0.9737,2e-05,4.72356]
[1779885554362,32.91,75849.29,0.0,-0.9737,2e-05,4.72356]
[1779885554024,32.91,75849.33,0.0,-0.9737,2e-05,4.72384]
[1779885554468,32.91,75849.33,0.0,-0.9737,2e-05,4.72384]
[1779885557045,32.91,75840.75,0.0,-0.9739,2e-05,4.69296]
[1779885559987,32.91,75842.28,0.0,-0.97386,2e-05,4.69885]
[1779885560222,32.91,75842.28,0.0,-0.97386,2e-05,4.69885]
[1779885560284,32.91,75842.23,0.0,-0.97386,2e-05,4.69883]
[1779885560585,32.91,75842.23,0.0,-0.97386,2e-05,4.69883]
[1779885560720,32.91,75842.23,0.0,-0.97386,2e-05,4.69883]
[1779885567116,32.91,75840.79,0.0,-0.97389,2e-05,4.69363]
[1779885572150,32.91,75843.67,0.0,-0.97385,2e-05,4.69966]
[1779885573169,32.91,75843.67,0.0,-0.97385,2e-05,4.69966]
[1779885573218,32.91,75843.67,0.0,-0.97385,2e-05,4.69966]
[1779885573225,32.91,75843.61,0.0,-0.97385,2e-05,4.69959]
[1779885573709,32.91,75843.61,0.0,-0.97385,2e-05,4.69959]
[1779885573720,32.91,75843.61,0.0,-0.97385,2e-05,4.69959]
[1779885576509,32.91,75839.85,0.0,-0.97394,2e-05,4.6864]
[1779885576727,32.91,75839.85,0.0,-0.97394,2e-05,4.6864]
[1779885577431,32.91,75839.85,0.0,-0.97394,2e-05,4.6864]
[1779885577188,32.91,75841.18,0.0,-0.97391,2e-05,4.6914]
[1779885577470,32.91,75841.18,0.0,-0.97391,2e-05,4.6914]
[1779885580209,32.91,75849.24,0.0,-0.97371,2e-05,4.72125]
[1779885580707,32.91,75849.24,0.0,-0.97371,2e-05,4.72125]
[1779885580719,32.91,75849.24,0.0,-0.97371,2e-05,4.72125]
[1779885581216,32.91,75851.99,0.0,-0.97364,2e-05,4.73141]
[1779885581439,32.91,75851.99,0.0,-0.97364,2e-05,4.73141]
[1779885581467,32.91,75851.99,0.0,-0.97364,2e-05,4.73141]
[1779885584611,32.91,75856.49,0.0,-0.97353,2e-05,4.74812]
[1779885584721,32.91,75856.49,0.0,-0.97353,2e-05,4.74812]
[1779885585246,32.91,75856.18,0.0,-0.97354,2e-05,4.74703]
[1779885589274,32.91,75852.11,0.0,-0.97364,2e-05,4.7323]
[1779885590281,32.91,75847.39,0.0,-0.97375,2e-05,4.71512]
[1779885592295,32.91,75843.25,0.0,-0.97385,2e-05,4.70024]
[1779885593287,32.91,75843.25,0.0,-0.97385,2e-05,4.70024]
[1779885593468,32.91,75842.48,0.0,-0.97386,2e-05,4.69756]
[1779885596327,32.91,75836.97,0.0,-0.97399,2e-05,4.6779]
[1779885597334,32.91,75831.13,0.0,-0.97413,2e-05,4.65691]
[1779885599448,32.91,75829.18,0.0,-0.97418,2e-05,4.64901]
[1779885599469,32.91,75827.97,0.0,-0.97421,2e-05,4.64486]
[1779885600100,32.91,75827.97,0.0,-0.97421,2e-05,4.64486]
[1779885600222,32.91,75827.97,0.0,-0.97421,2e-05,4.64486]
[1779885600355,32.91,75828.72,0.0,-0.97419,2e-05,4.64779]
[1779885602372,32.91,75821.63,0.0,-0.97435,2e-05,4.62268]
[1779885603379,32.91,75818.74,0.0,-0.97443,2e-05,4.61151]
[1779885605393,32.91,75822.57,0.0,-0.97433,2e-05,4.62583]
[1779885605735,32.91,75822.57,0.0,-0.97433,2e-05,4.62583]
[1779885606400,32.91,75827.39,0.0,-0.97422,2e-05,4.64346]
[1779885607407,32.91,75831.37,0.0,-0.97412,2e-05,4.65807]
[1779885607556,32.91,75831.37,0.0,-0.97412,2e-05,4.65807]
[1779885607725,32.91,75831.37,0.0,-0.97412,2e-05,4.65807]
[1779885608418,32.91,75831.37,0.0,-0.97412,2e-05,4.65807]
[1779885608414,32.91,75832.1,0.0,-0.9741,2e-05,4.66092]
[1779885608468,32.91,75832.1,0.0,-0.9741,2e-05,4.66092]
[1779885611435,32.91,75837.18,0.0,-0.97398,2e-05,4.67989]
[1779885612282,32.91,75837.18,0.0,-0.97398,2e-05,4.67989]
[1779885612442,32.92,75836.86,0.0,-0.97399,2e-05,4.67889]
[1779885612468,32.92,75836.86,0.0,-0.97399,2e-05,4.67889]
[1779885612472,32.92,75836.86,0.0,-0.97399,2e-05,4.67889]
[1779885612722,32.92,75836.86,0.0,-0.97399,2e-05,4.67889]
[1779885613451,32.92,75836.95,0.0,-0.97398,2e-05,4.67938]
[1779885616946,32.92,75835.05,0.0,-0.97403,2e-05,4.67283]
[1779885616968,32.92,75835.05,0.0,-0.97403,2e-05,4.67283]
[1779885617176,32.92,75832.66,0.0,-0.97408,2e-05,4.66454]
[1779885617859,32.92,75832.66,0.0,-0.97408,2e-05,4.66454]
[1779885617970,32.92,75832.66,0.0,-0.97408,2e-05,4.66454]
[1779885620405,32.92,75830.53,0.0,-0.97413,2e-05,4.65703]
[1779885619493,32.92,75826.97,0.0,-0.97421,2e-05,4.64438]
[1779885621411,32.92,75826.97,0.0,-0.97421,2e-05,4.64438]
[1779885621467,32.92,75826.97,0.0,-0.97421,2e-05,4.64438]
[1779885621507,32.92,75823.77,0.0,-0.97428,2e-05,4.6333]
[1779885626300,32.92,75820.77,0.0,-0.97435,2e-05,4.62322]
[1779885626468,32.92,75820.77,0.0,-0.97435,2e-05,4.62322]
[1779885631881,32.92,75819.54,0.0,-0.97437,2e-05,4.62035]
[1779885637621,32.93,75820.42,0.0,-0.97435,2e-05,4.6234]
[1779885639276,32.93,75820.42,0.0,-0.97435,2e-05,4.6234]
[1779885639468,32.93,75820.42,0.0,-0.97435,2e-05,4.6234]
[1779885639378,32.92,75819.77,0.0,-0.97437,2e-05,4.61952]
[1779885640266,32.92,75819.77,0.0,-0.97437,2e-05,4.61952]
[1779885640470,32.92,75819.77,0.0,-0.97437,2e-05,4.61952]
[1779885640484,32.92,75819.39,0.0,-0.97438,2e-05,4.6174]
[1779885646686,32.91,75819.09,0.0,-0.97442,2e-05,4.61184]
[1779885649882,32.91,75818.98,0.0,-0.97443,2e-05,4.60997]
[1779885649970,32.91,75818.98,0.0,-0.97443,2e-05,4.60997]
[1779885649984,32.91,75819.58,0.0,-0.97443,2e-05,4.61067]
[1779885650748,32.91,75819.58,0.0,-0.97443,2e-05,4.61067]
[1779885650969,32.91,75819.58,0.0,-0.97443,2e-05,4.61067]
[1779885655749,32.91,75815.21,0.0,-0.97454,2e-05,4.5935]
[1779885656710,32.91,75815.21,0.0,-0.97454,2e-05,4.5935]
[1779885656720,32.91,75815.21,0.0,-0.97454,2e-05,4.5935]
[1779885656821,32.9,75812.99,0.0,-0.9746,2e-05,4.58416]
[1779885658026,32.9,75812.99,0.0,-0.9746,2e-05,4.58416]
[1779885658219,32.9,75812.99,0.0,-0.9746,2e-05,4.58416]
[1779885662620,32.9,75816.56,0.0,-0.97452,2e-05,4.59671]
[1779885662720,32.9,75816.56,0.0,-0.97452,2e-05,4.59671]
[1779885663216,32.9,75816.56,0.0,-0.97452,2e-05,4.59671]
[1779885663470,32.9,75816.56,0.0,-0.97452,2e-05,4.59671]
[1779885663302,32.9,75816.69,0.0,-0.97452,2e-05,4.59753]
[1779885664813,32.9,75819.54,0.0,-0.97445,2e-05,4.6081]
[1779885668490,32.91,75819.18,0.0,-0.97445,2e-05,4.60782]
[1779885672015,32.91,75818.88,0.0,-0.97445,2e-05,4.60806]
[1779885672220,32.91,75818.88,0.0,-0.97445,2e-05,4.60806]
[1779885672319,32.91,75819.06,0.0,-0.97444,2e-05,4.60903]
[1779885672695,32.91,75819.06,0.0,-0.97444,2e-05,4.60903]
[1779885672718,32.91,75819.06,0.0,-0.97444,2e-05,4.60903]
[1779885675913,32.91,75821.1,0.0,-0.97439,2e-05,4.61734]
[1779885675967,32.91,75821.1,0.0,-0.97439,2e-05,4.61734]
[1779885675997,32.91,75829.32,0.0,-0.97419,2e-05,4.64726]
[1779885676925,32.91,75829.32,0.0,-0.97419,2e-05,4.64726]
[1779885676969,32.91,75829.32,0.0,-0.97419,2e-05,4.64726]
[1779885677026,32.91,75832.47,0.0,-0.97411,2e-05,4.6589]
[1779885679919,32.91,75827.78,0.0,-0.97422,2e-05,4.64265]
[1779885680563,32.91,75827.78,0.0,-0.97422,2e-05,4.64265]
[1779885680722,32.91,75827.78,0.0,-0.97422,2e-05,4.64265]
[1779885680926,32.91,75825.52,0.0,-0.97427,2e-05,4.63476]
[1779885681864,32.91,75825.52,0.0,-0.97427,2e-05,4.63476]
[1779885681970,32.91,75825.52,0.0,-0.97427,2e-05,4.63476]
[1779885682070,32.91,75822.75,0.0,-0.97434,2e-05,4.62506]
[1779885683947,32.91,75820.09,0.0,-0.97439,2e-05,4.61607]
[1779885686278,32.92,75819.98,0.0,-0.97439,2e-05,4.61597]
[1779885686476,32.92,75819.98,0.0,-0.97439,2e-05,4.61597]
[1779885692220,32.92,75820.22,0.0,-0.97438,2e-05,4.61859]
[1779885693185,32.92,75819.52,0.0,-0.9744,2e-05,4.61432]
[1779885693217,32.92,75819.52,0.0,-0.9744,2e-05,4.61432]
[1779885693397,32.92,75820.6,0.0,-0.97438,2e-05,4.61849]
[1779885694527,32.92,75820.6,0.0,-0.97438,2e-05,4.61849]
[1779885694722,32.92,75820.43,0.0,-0.97438,2e-05,4.61817]
[1779885699089,32.92,75819.87,0.0,-0.97438,2e-05,4.61732]
[1779885699218,32.92,75819.87,0.0,-0.97438,2e-05,4.61732]
[1779885699319,32.92,75820.97,0.0,-0.97436,2e-05,4.62051]
[1779885699857,32.92,75820.97,0.0,-0.97436,2e-05,4.62051]
[1779885699970,32.92,75820.97,0.0,-0.97436,2e-05,4.62051]
[1779885703637,32.92,75819.32,0.0,-0.97442,2e-05,4.61155]
[1779885703724,32.92,75819.32,0.0,-0.97442,2e-05,4.61155]
[1779885704017,32.92,75819.32,0.0,-0.97442,2e-05,4.61155]
[1779885704218,32.92,75819.32,0.0,-0.97442,2e-05,4.61155]
[1779885704237,32.91,75818.88,0.0,-0.97444,2e-05,4.60923]
[1779885705109,32.91,75812.13,0.0,-0.9746,2e-05,4.58431]
[1779885705697,32.91,75812.13,0.0,-0.9746,2e-05,4.58431]
[1779885705719,32.91,75812.13,0.0,-0.9746,2e-05,4.58431]
[1779885706116,32.91,75805.66,0.0,-0.97475,2e-05,4.56052]
[1779885708130,32.91,75803.2,0.0,-0.9748,2e-05,4.55255]
[1779885709092,32.91,75803.2,0.0,-0.9748,2e-05,4.55255]
[1779885709218,32.91,75803.2,0.0,-0.9748,2e-05,4.55255]
[1779885709319,32.91,75803.2,0.0,-0.9748,2e-05,4.55296]
[1779885709638,32.91,75803.2,0.0,-0.9748,2e-05,4.55296]
[1779885709719,32.91,75803.2,0.0,-0.9748,2e-05,4.55296]
[1779885715179,32.92,75805.72,0.0,-0.97471,2e-05,4.56728]
[1779885716186,32.93,75808.52,0.0,-0.97464,2e-05,4.57839]
[1779885717455,32.93,75808.52,0.0,-0.97464,2e-05,4.57839]
[1779885717898,32.93,75809.63,0.0,-0.9746,2e-05,4.58345]
[1779885717969,32.93,75809.63,0.0,-0.9746,2e-05,4.58345]
[1779885719968,32.93,75809.64,0.0,-0.9746,2e-05,4.58421]
[1779885720214,32.93,75809.7,0.0,-0.97459,2e-05,4.58479]
[1779885725249,32.93,75804.48,0.0,-0.9747,2e-05,4.56797]
[1779885726495,32.93,75799.2,0.0,-0.97482,2e-05,4.54958]
[1779885727312,32.93,75799.2,0.0,-0.97482,2e-05,4.54958]
[1779885727468,32.93,75799.2,0.0,-0.97482,2e-05,4.54958]
[1779885731411,32.94,75799.91,0.0,-0.9748,2e-05,4.55377]
[1779885731471,32.94,75799.91,0.0,-0.9748,2e-05,4.55377]
[1779885731513,32.94,75799.94,0.0,-0.97479,2e-05,4.55429]
[1779885737334,32.94,75797.48,0.0,-0.97483,2e-05,4.548]
[1779885740569,32.94,75796.9,0.0,-0.97484,2e-05,4.54675]
[1779885740723,32.94,75796.9,0.0,-0.97484,2e-05,4.54716]
[1779885740747,32.94,75796.9,0.0,-0.97484,2e-05,4.54716]
[1779885746493,32.95,75797.8,0.0,-0.97478,2e-05,4.55522]
[1779885746721,32.96,75796.76,0.0,-0.9748,2e-05,4.55263]
[1779885746894,32.96,75796.76,0.0,-0.9748,2e-05,4.55263]
[1779885746971,32.96,75796.76,0.0,-0.9748,2e-05,4.55263]
[1779885747404,32.96,75794.28,0.0,-0.97485,2e-05,4.54494]
[1779885752449,32.96,75796.01,0.0,-0.97482,2e-05,4.54942]
[1779885753552,32.96,75796.01,0.0,-0.97482,2e-05,4.54942]
[1779885753720,32.96,75798.0,0.0,-0.97477,2e-05,4.55657]
[1779885755465,32.96,75803.68,0.0,-0.97464,2e-05,4.57692]
[1779885756472,32.96,75809.02,0.0,-0.97451,2e-05,4.59706]
[1779885756687,32.96,75809.02,0.0,-0.97451,2e-05,4.59706]
[1779885756722,32.96,75809.02,0.0,-0.97451,2e-05,4.59706]
[1779885757561,32.96,75809.02,0.0,-0.97451,2e-05,4.59706]
[1779885757723,32.96,75811.15,0.0,-0.97445,2e-05,4.60573]
[1779885758489,32.96,75812.67,0.0,-0.97441,2e-05,4.6122]
[1779885763524,32.97,75811.49,0.0,-0.9744,2e-05,4.61306]
[1779885768237,32.98,75808.4,0.0,-0.97446,2e-05,4.60502]
[1779885768471,32.98,75808.4,0.0,-0.97446,2e-05,4.60502]
[1779885769153,32.98,75807.75,0.0,-0.97447,2e-05,4.603]
[1779885769219,32.98,75807.75,0.0,-0.97447,2e-05,4.603]
[1779885769570,32.98,75806.25,0.0,-0.9745,2e-05,4.59795]
[1779885774007,32.98,75806.3,0.0,-0.9745,2e-05,4.59909]
[1779885778408,32.98,75805.59,0.0,-0.97451,2e-05,4.59711]
[1779885778470,32.98,75805.59,0.0,-0.97451,2e-05,4.59711]
[1779885784676,32.98,75805.4,0.0,-0.97452,2e-05,4.59454]
[1779885786754,32.98,75805.44,0.0,-0.97453,2e-05,4.59398]
[1779885786970,32.98,75805.44,0.0,-0.97453,2e-05,4.59398]
[1779885787612,32.98,75805.44,0.0,-0.97453,2e-05,4.59398]
[1779885787720,32.98,75806.29,0.0,-0.97452,2e-05,4.59562]
[1779885787822,32.98,75806.07,0.0,-0.97452,2e-05,4.59483]
[1779885793739,32.97,75806.05,0.0,-0.97455,2e-05,4.59058]
[1779885794761,32.97,75806.05,0.0,-0.97455,2e-05,4.59058]
[1779885794969,32.97,75806.05,0.0,-0.97455,2e-05,4.59058]
[1779885799483,32.96,75805.4,0.0,-0.97458,2e-05,4.58555]
[1779885799720,32.96,75804.73,0.0,-0.97461,2e-05,4.58183]
[1779885800021,32.96,75804.73,0.0,-0.97461,2e-05,4.58183]
[1779885800222,32.96,75804.73,0.0,-0.97461,2e-05,4.58183]
[1779885800323,32.96,75801.79,0.0,-0.97468,2e-05,4.57068]
[1779885801797,32.96,75796.66,0.0,-0.9748,2e-05,4.5518]
[1779885803511,32.96,75796.66,0.0,-0.9748,2e-05,4.5518]
[1779885803718,32.96,75792.96,0.0,-0.9749,2e-05,4.53743]
[1779885809561,32.95,75791.81,0.0,-0.97493,2e-05,4.5325]
[1779885809721,32.96,75793.02,0.0,-0.9749,2e-05,4.53707]
[1779885811276,32.96,75792.62,0.0,-0.97491,2e-05,4.53565]
[1779885811470,32.96,75792.62,0.0,-0.97491,2e-05,4.53565]
[1779885811506,32.95,75792.62,0.0,-0.97492,2e-05,4.53316]
[1779885817359,32.95,75790.83,0.0,-0.97497,2e-05,4.52605]
[1779885817467,32.95,75790.83,0.0,-0.97497,2e-05,4.52605]
[1779885818886,32.95,75785.57,0.0,-0.97509,2e-05,4.50704]
[1779885818967,32.95,75785.57,0.0,-0.97509,2e-05,4.50704]
[1779885819069,32.95,75783.55,0.0,-0.97514,2e-05,4.49937]
[1779885821750,32.95,75785.12,0.0,-0.97511,2e-05,4.50454]
[1779885821971,32.95,75785.12,0.0,-0.97511,2e-05,4.50454]
[1779885821991,32.95,75790.22,0.0,-0.97499,2e-05,4.52272]
[1779885827331,32.95,75791.3,0.0,-0.97498,2e-05,4.52493]
[1779885827471,32.95,75791.3,0.0,-0.97498,2e-05,4.52493]
[1779885827619,32.95,75791.3,0.0,-0.97498,2e-05,4.52493]
[1779885827634,32.95,75792.71,0.0,-0.97495,2e-05,4.52933]
[1779885827720,32.95,75792.71,0.0,-0.97495,2e-05,4.52933]
[1779885833452,32.94,75793.86,0.0,-0.97494,2e-05,4.5304]
[1779885833469,32.94,75793.86,0.0,-0.97494,2e-05,4.5304]
[1779885834267,32.94,75790.04,0.0,-0.97503,2e-05,4.51628]
[1779885834472,32.94,75790.04,0.0,-0.97503,2e-05,4.51628]
[1779885834572,32.94,75788.43,0.0,-0.97507,2e-05,4.51001]
[1779885839058,32.93,75792.35,0.0,-0.975,2e-05,4.521]
[1779885839810,32.93,75792.35,0.0,-0.975,2e-05,4.521]
[1779885839967,32.93,75792.35,0.0,-0.975,2e-05,4.521]
[1779885840698,32.93,75792.35,0.0,-0.975,2e-05,4.521]
[1779885840719,32.93,75793.4,0.0,-0.97498,2e-05,4.52412]
[1779885841072,32.93,75795.04,0.0,-0.97495,2e-05,4.52933]
[1779885844443,32.93,75797.36,0.0,-0.9749,2e-05,4.53633]
[1779885844469,32.93,75797.36,0.0,-0.9749,2e-05,4.53633]
[1779885847114,32.93,75801.99,0.0,-0.97479,2e-05,4.55446]
[1779885847922,32.93,75801.99,0.0,-0.97479,2e-05,4.55446]
[1779885847968,32.93,75801.99,0.0,-0.97479,2e-05,4.55446]
[1779885848121,32.93,75807.13,0.0,-0.97466,2e-05,4.57317]
[1779885848733,32.93,75807.13,0.0,-0.97466,2e-05,4.57317]
[1779885848970,32.93,75807.13,0.0,-0.97466,2e-05,4.57317]
[1779885849128,32.93,75808.91,0.0,-0.97462,2e-05,4.57989]
[1779885852698,32.93,75808.53,0.0,-0.97462,2e-05,4.57924]
[1779885854134,32.94,75808.68,0.0,-0.97462,2e-05,4.58049]
[1779885854220,32.94,75808.68,0.0,-0.97462,2e-05,4.58049]
[1779885857189,32.94,75804.09,0.0,-0.97471,2e-05,4.56557]
[1779885858037,32.94,75804.09,0.0,-0.97471,2e-05,4.56557]
[1779885858221,32.94,75804.09,0.0,-0.97471,2e-05,4.56557]
[1779885858257,32.94,75804.04,0.0,-0.97471,2e-05,4.56578]
[1779885861207,32.94,75804.94,0.0,-0.97469,2e-05,4.56974]
[1779885861218,32.94,75804.94,0.0,-0.97469,2e-05,4.56974]
[1779885866438,32.94,75805.94,0.0,-0.97465,2e-05,4.57513]
[1779885866468,32.94,75805.94,0.0,-0.97465,2e-05,4.57513]
[1779885866496,32.94,75806.41,0.0,-0.97464,2e-05,4.57716]
[1779885868366,32.95,75806.49,0.0,-0.97463,2e-05,4.5778]
[1779885868469,32.95,75806.49,0.0,-0.97463,2e-05,4.5778]
[1779885874312,32.95,75804.35,0.0,-0.97468,2e-05,4.57063]
[1779885875268,32.95,75804.35,0.0,-0.97468,2e-05,4.57063]
[1779885875472,32.95,75804.35,0.0,-0.97468,2e-05,4.57063]
[1779885875905,32.95,75804.87,0.0,-0.97466,2e-05,4.57285]
[1779885875970,32.95,75804.87,0.0,-0.97466,2e-05,4.57285]
[1779885876326,32.95,75805.3,0.0,-0.97465,2e-05,4.57546]
[1779885881361,32.96,75805.49,0.0,-0.97461,2e-05,4.58148]
[1779885887141,32.97,75805.45,0.0,-0.97459,2e-05,4.58451]
[1779885891399,32.98,75805.1,0.0,-0.97455,2e-05,4.58953]
[1779885891467,32.98,75805.1,0.0,-0.97455,2e-05,4.58953]
[1779885891500,32.98,75805.63,0.0,-0.97453,2e-05,4.59246]
[1779885897473,32.99,75809.01,0.0,-0.97442,2e-05,4.60922]
[1779885902508,33.0,75807.54,0.0,-0.97444,2e-05,4.60683]
[1779885907547,33.01,75805.86,0.0,-0.97444,2e-05,4.60584]
[1779885912582,33.01,75805.07,0.0,-0.97443,2e-05,4.60735]
[1779885917617,33.02,75797.3,0.0,-0.97458,2e-05,4.58459]
[1779885917970,33.02,75797.3,0.0,-0.97458,2e-05,4.58459]
[1779885922030,33.03,75791.52,0.0,-0.9747,2e-05,4.56676]
[1779885924553,33.03,75788.61,0.0,-0.97475,2e-05,4.55854]
[1779885924724,33.03,75788.61,0.0,-0.97475,2e-05,4.55854]
[1779885924728,33.03,75786.16,0.0,-0.97481,2e-05,4.55019]
[1779885927694,33.03,75779.77,0.0,-0.97494,2e-05,4.52866]
[1779885928700,33.04,75775.42,0.0,-0.97504,2e-05,4.51371]
[1779885932729,33.04,75770.99,0.0,-0.97514,2e-05,4.49778]
[1779885937764,33.04,75770.81,0.0,-0.97515,2e-05,4.49617]
[1779885942799,33.04,75771.05,0.0,-0.97514,2e-05,4.49876]
[1779885948841,33.04,75770.2,0.0,-0.97515,2e-05,4.49712]
[1779885953876,33.04,75768.64,0.0,-0.97518,2e-05,4.49131]
[1779885958911,33.04,75768.37,0.0,-0.97519,2e-05,4.49076]
[1779885961932,33.04,75760.82,0.0,-0.97536,2e-05,4.46453]
[1779885963463,33.04,75760.82,0.0,-0.97536,2e-05,4.46453]
[1779885963471,33.04,75760.82,0.0,-0.97536,2e-05,4.46453]
[1779885968988,33.04,75757.65,0.0,-0.97545,2e-05,4.45002]
[1779885969992,33.04,75752.27,0.0,-0.97558,2e-05,4.43073]
[1779885972061,33.03,75751.39,0.0,-0.9756,2e-05,4.42711]
[1779885972218,33.03,75751.39,0.0,-0.9756,2e-05,4.42711]
[1779885972319,33.03,75751.05,0.0,-0.97561,2e-05,4.42487]
[1779885977386,33.03,75750.19,0.0,-0.97565,2e-05,4.41979]
[1779885977615,33.03,75742.53,0.0,-0.97582,2e-05,4.39274]
[1779885977970,33.03,75742.53,0.0,-0.97582,2e-05,4.39274]
[1779885978062,33.03,75739.35,0.0,-0.9759,2e-05,4.3813]
[1779885983093,33.02,75738.9,0.0,-0.97592,2e-05,4.37745]
[1779885985107,33.02,75733.85,0.0,-0.97604,2e-05,4.3592]
[1779885987268,33.02,75735.07,0.0,-0.97601,2e-05,4.36299]
[1779885987471,33.02,75735.07,0.0,-0.97601,2e-05,4.36299]
[1779885987572,33.02,75735.64,0.0,-0.976,2e-05,4.36453]
[1779885987863,33.02,75735.64,0.0,-0.976,2e-05,4.36453]
[1779885987971,33.02,75735.64,0.0,-0.976,2e-05,4.36453]
[1779885990407,33.02,75735.96,0.0,-0.976,2e-05,4.3648]
[1779885994657,33.01,75732.97,0.0,-0.97609,2e-05,4.35092]
[1779885994723,33.01,75732.97,0.0,-0.97609,2e-05,4.35092]
[1779885994767,33.01,75732.2,0.0,-0.97611,2e-05,4.34789]
[1779885995004,33.01,75732.2,0.0,-0.97611,2e-05,4.34789]
[1779885995219,33.01,75732.2,0.0,-0.97611,2e-05,4.34789]
[1779885998474,33.01,75732.98,0.0,-0.9761,2e-05,4.34943]
[1779885998537,33.01,75732.98,0.0,-0.9761,2e-05,4.34943]
[1779885998723,33.01,75732.98,0.0,-0.9761,2e-05,4.34943]
[1779885998819,33.01,75732.06,0.0,-0.97612,2e-05,4.3459]
[1779886001575,33.01,75730.61,0.0,-0.97616,2e-05,4.3402]
[1779886001720,33.01,75730.61,0.0,-0.97616,2e-05,4.3402]
[1779886001725,33.01,75730.61,0.0,-0.97616,2e-05,4.3402]
[1779886001786,33.01,75727.52,0.0,-0.97623,2e-05,4.32927]
[1779886001969,33.01,75727.52,0.0,-0.97623,2e-05,4.32927]
[1779886004986,33.01,75726.27,0.0,-0.97626,2e-05,4.32401]
[1779886007262,33.0,75721.54,0.0,-0.97637,2e-05,4.30693]
[1779886010042,33.0,75720.94,0.0,-0.97639,2e-05,4.30432]
[1779886015335,33.0,75714.73,0.0,-0.97654,2e-05,4.28151]
[1779886017620,33.0,75713.47,0.0,-0.97656,2e-05,4.27699]
[1779886017720,33.0,75713.47,0.0,-0.97656,2e-05,4.27699]
[1779886019778,33.0,75713.39,0.0,-0.97657,2e-05,4.27622]
[1779886019811,33.0,75713.3,0.0,-0.97657,2e-05,4.27567]
[1779886019970,33.0,75713.3,0.0,-0.97657,2e-05,4.27567]
[1779886022395,33.0,75719.37,0.0,-0.97645,2e-05,4.29555]
[1779886024409,33.0,75711.17,0.0,-0.97663,2e-05,4.2672]
[1779886024900,33.0,75711.17,0.0,-0.97663,2e-05,4.2672]
[1779886024969,33.0,75711.17,0.0,-0.97663,2e-05,4.2672]
[1779886029793,32.99,75709.87,0.0,-0.97666,2e-05,4.26192]
[1779886031970,32.99,75708.65,0.0,-0.97669,2e-05,4.25717]
[1779886032205,32.99,75708.65,0.0,-0.97669,2e-05,4.25717]
[1779886032220,32.99,75708.65,0.0,-0.97669,2e-05,4.25717]
[1779886032465,32.99,75708.0,0.0,-0.97671,2e-05,4.25477]
[1779886036493,32.99,75704.07,0.0,-0.9768,2e-05,4.24075]
[1779886037500,32.99,75700.37,0.0,-0.97688,2e-05,4.22812]
[1779886038508,32.99,75696.7,0.0,-0.97696,2e-05,4.21564]
[1779886040497,32.99,75696.49,0.0,-0.97696,2e-05,4.2148]
[1779886040721,32.99,75696.49,0.0,-0.97696,2e-05,4.2148]
[1779886040752,32.99,75693.45,0.0,-0.97703,2e-05,4.20448]
[1779886040978,32.99,75693.45,0.0,-0.97703,2e-05,4.20448]
[1779886041219,32.99,75693.45,0.0,-0.97703,2e-05,4.20448]
[1779886044550,32.99,75686.98,0.0,-0.97717,2e-05,4.18245]
[1779886045033,32.99,75686.98,0.0,-0.97717,2e-05,4.18245]
[1779886045095,32.99,75686.98,0.0,-0.97717,2e-05,4.18245]
[1779886045223,32.99,75686.98,0.0,-0.97717,2e-05,4.18245]
[1779886045557,32.99,75685.53,0.0,-0.9772,2e-05,4.17754]
[1779886049586,32.99,75680.61,0.0,-0.97731,2e-05,4.16088]
[1779886050594,32.99,75671.93,0.0,-0.97749,2e-05,4.13206]
[1779886051601,32.99,75667.99,0.0,-0.97758,2e-05,4.11713]
[1779886052608,32.99,75672.38,0.0,-0.97749,2e-05,4.13166]
[1779886053615,32.99,75677.26,0.0,-0.97739,2e-05,4.14782]
[1779886054622,32.99,75681.22,0.0,-0.9773,2e-05,4.16094]
[1779886056534,32.99,75681.13,0.0,-0.97731,2e-05,4.1606]
[1779886056722,32.99,75681.13,0.0,-0.97731,2e-05,4.1606]
[1779886056823,32.99,75681.13,0.0,-0.97731,2e-05,4.1606]
[1779886056822,32.99,75684.09,0.0,-0.97724,2e-05,4.1704]
[1779886056971,32.99,75684.09,0.0,-0.97724,2e-05,4.1704]
[1779886059657,32.99,75680.52,0.0,-0.97732,2e-05,4.15836]
[1779886061671,32.99,75676.35,0.0,-0.97741,2e-05,4.14446]
[1779886062033,32.99,75676.35,0.0,-0.97741,2e-05,4.14446]
[1779886062220,32.99,75676.35,0.0,-0.97741,2e-05,4.14446]
[1779886062520,32.99,75676.35,0.0,-0.97741,2e-05,4.14446]
[1779886062718,32.99,75676.35,0.0,-0.97741,2e-05,4.14446]
[1779886062819,32.99,75675.89,0.0,-0.97742,2e-05,4.14293]
[1779886068720,32.99,75672.06,0.0,-0.9775,2e-05,4.13021]
[1779886069776,32.99,75672.06,0.0,-0.9775,2e-05,4.13021]
[1779886069878,32.99,75670.52,0.0,-0.97753,2e-05,4.12514]
[1779886069978,32.99,75670.52,0.0,-0.97753,2e-05,4.12514]
[1779886070362,32.99,75670.52,0.0,-0.97753,2e-05,4.12514]
[1779886070468,32.99,75670.52,0.0,-0.97753,2e-05,4.12514]
[1779886074984,32.99,75674.07,0.0,-0.97746,2e-05,4.13697]
[1779886075219,32.99,75674.07,0.0,-0.97746,2e-05,4.13697]
[1779886075677,32.99,75674.07,0.0,-0.97746,2e-05,4.13697]
[1779886075720,32.99,75674.07,0.0,-0.97746,2e-05,4.13697]
[1779886075769,32.99,75674.79,0.0,-0.97744,2e-05,4.13935]
[1779886080100,32.99,75673.87,0.0,-0.97746,2e-05,4.13627]
[1779886080218,32.99,75673.87,0.0,-0.97746,2e-05,4.13627]
[1779886081204,32.99,75671.59,0.0,-0.97751,2e-05,4.12872]
[1779886081220,32.99,75671.59,0.0,-0.97751,2e-05,4.12872]
[1779886081811,32.99,75671.26,0.0,-0.97752,2e-05,4.12764]
[1779886083825,32.99,75665.59,0.0,-0.97763,2e-05,4.10897]
[1779886084199,32.99,75665.59,0.0,-0.97763,2e-05,4.10897]
[1779886084219,32.99,75665.59,0.0,-0.97763,2e-05,4.10897]
[1779886084749,32.99,75665.59,0.0,-0.97763,2e-05,4.10897]
[1779886084832,32.99,75662.96,0.0,-0.97769,2e-05,4.10036]
[1779886084968,32.99,75662.96,0.0,-0.97769,2e-05,4.10036]
[1779886086846,32.99,75658.97,0.0,-0.97777,2e-05,4.08738]
[1779886087970,32.99,75656.39,0.0,-0.97782,2e-05,4.07902]
[1779886088861,32.99,75651.06,0.0,-0.97793,2e-05,4.06169]
[1779886090875,32.99,75645.57,0.0,-0.97804,2e-05,4.04409]
[1779886095911,32.99,75644.35,0.0,-0.97806,2e-05,4.04096]
[1779886096098,32.99,75644.35,0.0,-0.97806,2e-05,4.04096]
[1779886096218,32.99,75644.35,0.0,-0.97806,2e-05,4.04096]
[1779886100946,32.99,75640.94,0.0,-0.97813,2e-05,4.03067]
[1779886101953,32.99,75636.18,0.0,-0.97823,2e-05,4.01542]
[1779886103968,32.99,75632.11,0.0,-0.97831,2e-05,4.00266]
[1779886104993,32.99,75625.27,0.0,-0.97844,2e-05,3.98084]
[1779886106992,33.0,75622.91,0.0,-0.97849,2e-05,3.97377]
[1779886108475,33.0,75618.38,0.0,-0.97858,2e-05,3.95977]
[1779886114041,33.0,75618.9,0.0,-0.97857,2e-05,3.96098]
[1779886116001,33.0,75619.39,0.0,-0.97855,2e-05,3.96282]
[1779886116231,33.0,75619.39,0.0,-0.97855,2e-05,3.96282]
[1779886116721,33.0,75619.39,0.0,-0.97855,2e-05,3.96282]
[1779886116969,33.0,75619.39,0.0,-0.97855,2e-05,3.96282]
[1779886116933,33.0,75619.31,0.0,-0.97855,2e-05,3.96309]
[1779886119076,33.0,75612.6,0.0,-0.97868,2e-05,3.94216]
[1779886121059,33.0,75610.11,0.0,-0.97873,2e-05,3.93452]
[1779886121222,33.0,75610.11,0.0,-0.97873,2e-05,3.93452]
[1779886121982,33.0,75610.11,0.0,-0.97873,2e-05,3.93452]
[1779886121323,33.0,75609.58,0.0,-0.97874,2e-05,3.93346]
[1779886122219,33.0,75609.58,0.0,-0.97874,2e-05,3.93346]
[1779886124111,33.0,75613.14,0.0,-0.97866,2e-05,3.94542]
[1779886125965,33.0,75613.14,0.0,-0.97866,2e-05,3.94542]
[1779886125118,33.01,75626.44,0.0,-0.97839,2e-05,3.98835]
[1779886126219,33.01,75626.44,0.0,-0.97839,2e-05,3.98835]
[1779886126944,33.01,75633.51,0.0,-0.97825,2e-05,4.01159]
[1779886127755,33.01,75633.51,0.0,-0.97825,2e-05,4.01159]
[1779886127968,33.01,75633.51,0.0,-0.97825,2e-05,4.01159]
[1779886130156,33.01,75638.47,0.0,-0.97814,2e-05,4.02818]
[1779886131161,33.01,75651.15,0.0,-0.97788,2e-05,4.06963]
[1779886132168,33.01,75657.81,0.0,-0.97774,2e-05,4.09159]
[1779886134181,33.01,75657.64,0.0,-0.97774,2e-05,4.09117]
[1779886137222,33.01,75673.73,0.0,-0.97741,2e-05,4.14435]
[1779886138227,33.01,75681.47,0.0,-0.97724,2e-05,4.17009]
[1779886139234,33.01,75681.96,0.0,-0.97723,2e-05,4.17169]
[1779886140241,33.01,75681.94,0.0,-0.97723,2e-05,4.17155]
[1779886141261,33.01,75689.94,0.0,-0.97706,2e-05,4.19816]
[1779886142101,33.01,75689.94,0.0,-0.97706,2e-05,4.19816]
[1779886142225,33.01,75689.94,0.0,-0.97706,2e-05,4.19816]
[1779886142282,33.01,75697.88,0.0,-0.97689,2e-05,4.2247]
[1779886143278,33.01,75699.74,0.0,-0.97685,2e-05,4.23083]
[1779886144285,33.01,75699.29,0.0,-0.97687,2e-05,4.22915]
[1779886146299,33.01,75704.67,0.0,-0.97675,2e-05,4.24694]
[1779886151334,33.01,75706.71,0.0,-0.97671,2e-05,4.25289]
[1779886156369,33.0,75704.6,0.0,-0.97677,2e-05,4.24466]
[1779886159558,33.0,75705.01,0.0,-0.97676,2e-05,4.24571]
[1779886159718,33.0,75705.01,0.0,-0.97676,2e-05,4.24571]
[1779886159819,33.0,75704.96,0.0,-0.97676,2e-05,4.24538]
[1779886160289,33.0,75704.96,0.0,-0.97676,2e-05,4.24538]
[1779886160476,33.0,75704.96,0.0,-0.97676,2e-05,4.24538]
[1779886165432,33.0,75709.95,0.0,-0.97666,2e-05,4.26117]
[1779886167242,33.0,75712.99,0.0,-0.9766,2e-05,4.27128]
[1779886167470,33.0,75712.99,0.0,-0.9766,2e-05,4.27128]
[1779886167571,33.0,75715.19,0.0,-0.97655,2e-05,4.27853]
[1779886168085,33.0,75715.19,0.0,-0.97655,2e-05,4.27853]
[1779886168218,33.0,75715.19,0.0,-0.97655,2e-05,4.27853]
[1779886171474,33.0,75709.35,0.0,-0.97669,2e-05,4.25597]
[1779886172332,33.0,75709.35,0.0,-0.97669,2e-05,4.25597]
[1779886172468,33.0,75709.35,0.0,-0.97669,2e-05,4.25597]
[1779886172810,33.0,75709.35,0.0,-0.97669,2e-05,4.25597]
[1779886172968,33.0,75709.35,0.0,-0.97669,2e-05,4.25597]
[1779886173031,33.0,75706.84,0.0,-0.97675,2e-05,4.24732]
[1779886173488,33.0,75703.35,0.0,-0.97682,2e-05,4.2354]
[1779886178523,33.0,75705.39,0.0,-0.97678,2e-05,4.24156]
[1779886182860,32.99,75705.02,0.0,-0.9768,2e-05,4.23987]
[1779886182973,32.99,75705.02,0.0,-0.9768,2e-05,4.23987]
[1779886182970,32.99,75704.89,0.0,-0.9768,2e-05,4.2393]
[1779886183857,32.99,75704.89,0.0,-0.9768,2e-05,4.2393]
[1779886183888,32.99,75704.89,0.0,-0.9768,2e-05,4.2393]
[1779886183967,32.99,75704.89,0.0,-0.9768,2e-05,4.2393]
[1779886183989,32.99,75704.12,0.0,-0.97682,2e-05,4.23657]
[1779886189680,32.99,75702.58,0.0,-0.97685,2e-05,4.23074]
[1779886189724,32.99,75702.58,0.0,-0.97685,2e-05,4.23074]
[1779886189781,32.99,75698.35,0.0,-0.97695,2e-05,4.21641]
[1779886190472,32.99,75698.35,0.0,-0.97695,2e-05,4.21641]
[1779886190721,32.99,75698.35,0.0,-0.97695,2e-05,4.21641]
[1779886194872,32.99,75696.59,0.0,-0.97699,2e-05,4.21016]
[1779886194968,32.99,75696.59,0.0,-0.97699,2e-05,4.21016]
[1779886198652,32.99,75696.39,0.0,-0.97699,2e-05,4.20914]
[1779886198721,32.99,75696.39,0.0,-0.97699,2e-05,4.20914]
[1779886198821,32.99,75696.84,0.0,-0.97698,2e-05,4.21055]
[1779886200554,32.99,75695.44,0.0,-0.97701,2e-05,4.20576]
[1779886200736,32.99,75695.44,0.0,-0.97701,2e-05,4.20576]
[1779886203374,32.99,75699.26,0.0,-0.97693,2e-05,4.21824]
[1779886205803,32.99,75699.66,0.0,-0.97693,2e-05,4.21934]
[1779886205970,32.99,75699.66,0.0,-0.97693,2e-05,4.21934]
[1779886206071,32.99,75702.73,0.0,-0.97686,2e-05,4.22953]
[1779886206930,32.99,75702.73,0.0,-0.97686,2e-05,4.22953]
[1779886206970,32.99,75702.73,0.0,-0.97686,2e-05,4.22953]
[1779886208744,32.99,75697.96,0.0,-0.97697,2e-05,4.21304]
[1779886209752,32.99,75692.02,0.0,-0.97709,2e-05,4.19303]
[1779886210410,32.99,75692.02,0.0,-0.97709,2e-05,4.19303]
[1779886210470,32.99,75692.02,0.0,-0.97709,2e-05,4.19303]
[1779886210875,32.99,75692.02,0.0,-0.97709,2e-05,4.19303]
[1779886210968,32.99,75692.02,0.0,-0.97709,2e-05,4.19303]
[1779886211069,32.99,75689.66,0.0,-0.97715,2e-05,4.18506]
[1779886213779,32.99,75693.48,0.0,-0.97707,2e-05,4.19761]
[1779886214216,32.99,75693.48,0.0,-0.97707,2e-05,4.19761]
[1779886214470,32.99,75693.48,0.0,-0.97707,2e-05,4.19761]
[1779886215061,32.99,75693.48,0.0,-0.97707,2e-05,4.19761]
[1779886215221,32.99,75695.36,0.0,-0.97703,2e-05,4.20381]
[1779886215793,32.99,75695.63,0.0,-0.97702,2e-05,4.20461]
[1779886218443,32.99,75695.95,0.0,-0.97702,2e-05,4.20545]
[1779886218470,32.99,75695.95,0.0,-0.97702,2e-05,4.20545]
[1779886220828,32.99,75690.52,0.0,-0.97713,2e-05,4.18694]
[1779886221150,32.99,75690.52,0.0,-0.97713,2e-05,4.18694]
[1779886221219,32.99,75690.52,0.0,-0.97713,2e-05,4.18694]
[1779886224231,32.99,75691.58,0.0,-0.97711,2e-05,4.19018]
[1779886224489,32.99,75691.58,0.0,-0.97711,2e-05,4.19018]
[1779886224856,32.99,75691.02,0.0,-0.97713,2e-05,4.18821]
[1779886225300,32.99,75691.02,0.0,-0.97713,2e-05,4.18821]
[1779886225470,32.99,75691.02,0.0,-0.97713,2e-05,4.18821]
[1779886230738,32.98,75692.73,0.0,-0.97709,2e-05,4.1934]
[1779886230970,32.98,75692.73,0.0,-0.97709,2e-05,4.1934]
[1779886231069,32.98,75693.13,0.0,-0.97709,2e-05,4.19269]
[1779886231911,32.98,75700.39,0.0,-0.97694,2e-05,4.21702]
[1779886232912,32.98,75707.53,0.0,-0.97679,2e-05,4.24079]
[1779886234409,32.98,75706.72,0.0,-0.97681,2e-05,4.23788]
[1779886234587,32.98,75706.72,0.0,-0.97681,2e-05,4.23788]
[1779886235057,32.98,75706.72,0.0,-0.97681,2e-05,4.23788]
[1779886235063,32.98,75704.9,0.0,-0.97685,2e-05,4.23157]
[1779886236941,32.98,75701.47,0.0,-0.97692,2e-05,4.21972]
[1779886238149,32.98,75701.47,0.0,-0.97692,2e-05,4.21972]
[1779886238218,32.98,75699.52,0.0,-0.97696,2e-05,4.21304]
[1779886242306,32.98,75700.66,0.0,-0.97694,2e-05,4.21637]
[1779886242470,32.98,75700.66,0.0,-0.97694,2e-05,4.21637]
[1779886242982,32.98,75699.54,0.0,-0.97697,2e-05,4.21248]
[1779886243820,32.98,75699.54,0.0,-0.97697,2e-05,4.21248]
[1779886243968,32.98,75699.54,0.0,-0.97697,2e-05,4.21248]
[1779886249032,32.98,75697.36,0.0,-0.97702,2e-05,4.20458]
[1779886251129,32.98,75697.29,0.0,-0.97702,2e-05,4.20413]
[1779886251220,32.98,75696.98,0.0,-0.97703,2e-05,4.20298]
[1779886252031,32.98,75696.98,0.0,-0.97703,2e-05,4.20298]
[1779886252046,32.98,75696.77,0.0,-0.97703,2e-05,4.20217]
[1779886252219,32.98,75696.77,0.0,-0.97703,2e-05,4.20217]
[1779886258088,32.98,75697.03,0.0,-0.97703,2e-05,4.20238]
[1779886258614,32.98,75697.03,0.0,-0.97703,2e-05,4.20238]
[1779886258720,32.98,75697.03,0.0,-0.97703,2e-05,4.20238]
[1779886262116,32.98,75699.52,0.0,-0.97698,2e-05,4.2103]
[1779886263188,32.98,75703.14,0.0,-0.97691,2e-05,4.22234]
[1779886263221,32.98,75703.14,0.0,-0.97691,2e-05,4.22234]
[1779886263576,32.98,75703.14,0.0,-0.97691,2e-05,4.22234]
[1779886263722,32.98,75703.14,0.0,-0.97691,2e-05,4.22234]
[1779886264130,32.98,75703.18,0.0,-0.97691,2e-05,4.22233]
[1779886268802,32.98,75706.11,0.0,-0.97685,2e-05,4.23162]
[1779886268968,32.98,75706.11,0.0,-0.97685,2e-05,4.23162]
[1779886269695,32.98,75705.97,0.0,-0.97685,2e-05,4.23099]
[1779886269721,32.98,75705.97,0.0,-0.97685,2e-05,4.23099]
[1779886270172,32.97,75705.62,0.0,-0.97686,2e-05,4.22967]
[1779886272186,32.97,75709.62,0.0,-0.97677,2e-05,4.24285]
[1779886273193,32.97,75714.26,0.0,-0.97668,2e-05,4.25836]
[1779886273241,32.97,75714.26,0.0,-0.97668,2e-05,4.25836]
[1779886273467,32.97,75714.26,0.0,-0.97668,2e-05,4.25836]
[1779886276811,32.97,75715.47,0.0,-0.97665,2e-05,4.26206]
[1779886276968,32.97,75715.47,0.0,-0.97665,2e-05,4.26206]
[1779886277070,32.97,75716.02,0.0,-0.97664,2e-05,4.26353]
[1779886279348,32.97,75715.51,0.0,-0.97665,2e-05,4.2616]
[1779886280291,32.97,75712.91,0.0,-0.97671,2e-05,4.25262]
[1779886280469,32.97,75712.91,0.0,-0.97671,2e-05,4.25262]
[1779886283719,32.97,75712.32,0.0,-0.97673,2e-05,4.25011]
[1779886283971,32.97,75712.32,0.0,-0.97673,2e-05,4.25011]
[1779886284071,32.97,75716.49,0.0,-0.97664,2e-05,4.26385]
[1779886284941,32.97,75716.49,0.0,-0.97664,2e-05,4.26385]
[1779886284968,32.97,75716.49,0.0,-0.97664,2e-05,4.26385]
[1779886285069,32.97,75715.82,0.0,-0.97666,2e-05,4.26139]
[1779886288158,32.97,75714.52,0.0,-0.97669,2e-05,4.25681]
[1779886288218,32.97,75714.52,0.0,-0.97669,2e-05,4.25681]
[1779886289305,32.97,75707.89,0.0,-0.97683,2e-05,4.23393]
[1779886291966,32.97,75707.54,0.0,-0.97684,2e-05,4.23262]
[1779886292219,32.97,75707.54,0.0,-0.97684,2e-05,4.23262]
[1779886292671,32.97,75705.41,0.0,-0.9769,2e-05,4.22326]
[1779886292716,32.97,75705.41,0.0,-0.9769,2e-05,4.22326]
[1779886292817,32.97,75702.88,0.0,-0.97695,2e-05,4.21466]
[1779886294341,32.97,75697.8,0.0,-0.97706,2e-05,4.19754]
[1779886295716,32.97,75697.8,0.0,-0.97706,2e-05,4.19754]
[1779886295969,32.97,75697.8,0.0,-0.97706,2e-05,4.19754]
[1779886298369,32.97,75691.4,0.0,-0.9772,2e-05,4.17594]
[1779886301691,32.97,75691.96,0.0,-0.97719,2e-05,4.17776]
[1779886301719,32.97,75691.96,0.0,-0.97719,2e-05,4.17776]
[1779886301792,32.97,75692.03,0.0,-0.97719,2e-05,4.17795]
[1779886304411,32.97,75687.51,0.0,-0.97728,2e-05,4.16285]
[1779886307667,32.97,75684.94,0.0,-0.97734,2e-05,4.1543]
[1779886307720,32.97,75684.94,0.0,-0.97734,2e-05,4.1543]
[1779886310021,32.97,75687.82,0.0,-0.97728,2e-05,4.16391]
[1779886311562,32.97,75685.7,0.0,-0.97732,2e-05,4.15687]
[1779886311676,32.97,75685.7,0.0,-0.97732,2e-05,4.15687]
[1779886311718,32.97,75685.7,0.0,-0.97732,2e-05,4.15687]
[1779886311820,32.97,75685.24,0.0,-0.97733,2e-05,4.15536]
[1779886313476,32.97,75678.13,0.0,-0.97748,2e-05,4.1318]
[1779886314616,32.97,75678.13,0.0,-0.97748,2e-05,4.1318]
[1779886314720,32.97,75678.13,0.0,-0.97748,2e-05,4.1318]
[1779886316009,32.97,75676.21,0.0,-0.97752,2e-05,4.12554]
[1779886316218,32.97,75676.21,0.0,-0.97752,2e-05,4.12554]
[1779886316045,32.97,75676.96,0.0,-0.9775,2e-05,4.12808]
[1779886318850,32.97,75674.4,0.0,-0.97756,2e-05,4.11967]
[1779886318968,32.97,75674.4,0.0,-0.97756,2e-05,4.11967]
[1779886323053,32.97,75668.6,0.0,-0.97768,2e-05,4.10094]
[1779886323217,32.97,75668.6,0.0,-0.97768,2e-05,4.10094]
[1779886323057,32.97,75668.8,0.0,-0.97767,2e-05,4.10169]
[1779886327639,32.97,75669.29,0.0,-0.97766,2e-05,4.10358]
[1779886327719,32.97,75669.29,0.0,-0.97766,2e-05,4.10358]
[1779886328580,32.97,75662.37,0.0,-0.9778,2e-05,4.08112]
[1779886329587,32.97,75656.65,0.0,-0.97792,2e-05,4.06253]
[1779886331045,32.97,75656.65,0.0,-0.97792,2e-05,4.06253]
[1779886331227,32.97,75656.65,0.0,-0.97792,2e-05,4.06253]
[1779886331707,32.97,75654.05,0.0,-0.97797,2e-05,4.0542]
[1779886331720,32.97,75654.05,0.0,-0.97797,2e-05,4.0542]
[1779886331808,32.97,75653.99,0.0,-0.97797,2e-05,4.05417]
[1779886337290,32.97,75654.11,0.0,-0.97797,2e-05,4.05542]
[1779886337469,32.97,75654.11,0.0,-0.97797,2e-05,4.05542]
[1779886337643,32.97,75647.57,0.0,-0.9781,2e-05,4.03429]
[1779886339657,32.97,75647.51,0.0,-0.9781,2e-05,4.03452]
[1779886341203,32.97,75647.51,0.0,-0.9781,2e-05,4.03452]
[1779886341231,32.97,75647.51,0.0,-0.9781,2e-05,4.03452]
[1779886342470,32.97,75646.48,0.0,-0.97812,2e-05,4.03159]
[1779886342726,32.97,75646.48,0.0,-0.97812,2e-05,4.03159]
[1779886342827,32.97,75648.29,0.0,-0.97808,2e-05,4.03769]
[1779886348719,32.98,75648.52,0.0,-0.97806,2e-05,4.03963]
[1779886349449,32.98,75648.52,0.0,-0.97806,2e-05,4.03963]
[1779886351228,32.98,75647.31,0.0,-0.97809,2e-05,4.0359]
[1779886351510,32.98,75645.58,0.0,-0.97812,2e-05,4.03049]
[1779886351722,32.98,75645.58,0.0,-0.97812,2e-05,4.03049]
[1779886351741,32.98,75645.84,0.0,-0.97813,2e-05,4.02966]
[1779886356776,32.98,75649.56,0.0,-0.97804,2e-05,4.0428]
[1779886361811,32.98,75646.94,0.0,-0.97809,2e-05,4.03533]
[1779886365223,32.98,75648.34,0.0,-0.97806,2e-05,4.04031]
[1779886369867,32.98,75654.02,0.0,-0.97793,2e-05,4.05993]
[1779886372784,32.99,75655.15,0.0,-0.97791,2e-05,4.06396]
[1779886374821,32.99,75658.94,0.0,-0.97783,2e-05,4.07668]
[1779886374969,32.99,75658.94,0.0,-0.97783,2e-05,4.07668]
[1779886375069,32.99,75659.35,0.0,-0.97782,2e-05,4.07817]
[1779886380944,32.99,75659.16,0.0,-0.97782,2e-05,4.07839]
[1779886384971,32.99,75663.6,0.0,-0.97772,2e-05,4.09354]
[1779886387993,32.99,75668.27,0.0,-0.97762,2e-05,4.10925]
[1779886396049,32.99,75668.48,0.0,-0.97761,2e-05,4.11073]
[1779886402091,32.99,75667.92,0.0,-0.97762,2e-05,4.10953]
[1779886407126,32.99,75667.78,0.0,-0.97762,2e-05,4.10961]
[1779886412161,32.99,75674.27,0.0,-0.97749,2e-05,4.12962]
[1779886417196,33.0,75676.24,0.0,-0.97745,2e-05,4.13644]
[1779886422233,33.0,75678.66,0.0,-0.97739,2e-05,4.14467]
[1779886426260,33.0,75671.05,0.0,-0.97755,2e-05,4.11966]
[1779886431295,33.0,75674.25,0.0,-0.97748,2e-05,4.13061]
[1779886436330,33.0,75675.9,0.0,-0.97745,2e-05,4.13632]
[1779886442373,33.0,75675.8,0.0,-0.97745,2e-05,4.13622]
[1779886444387,33.0,75681.01,0.0,-0.97734,2e-05,4.15355]
[1779886445221,33.0,75681.01,0.0,-0.97734,2e-05,4.15355]
[1779886445467,33.0,75681.01,0.0,-0.97734,2e-05,4.15355]
[1779886450944,33.0,75680.28,0.0,-0.97735,2e-05,4.15114]
[1779886450969,33.0,75680.28,0.0,-0.97735,2e-05,4.15114]
[1779886451139,33.0,75680.65,0.0,-0.97734,2e-05,4.15237]
[1779886456207,33.0,75680.52,0.0,-0.97735,2e-05,4.15193]
[1779886457156,33.0,75680.15,0.0,-0.97735,2e-05,4.15071]
[1779886457220,33.0,75680.15,0.0,-0.97735,2e-05,4.15071]
[1779886457309,33.0,75680.57,0.0,-0.97735,2e-05,4.1521]
[1779886459218,33.0,75681.04,0.0,-0.97734,2e-05,4.15366]
[1779886463767,33.0,75679.47,0.0,-0.97737,2e-05,4.14842]
[1779886463971,33.0,75679.47,0.0,-0.97737,2e-05,4.14842]
[1779886464087,33.0,75679.47,0.0,-0.97737,2e-05,4.14842]
[1779886464218,33.0,75679.47,0.0,-0.97737,2e-05,4.14842]
[1779886464310,33.0,75677.53,0.0,-0.97741,2e-05,4.142]
[1779886467344,33.0,75677.89,0.0,-0.9774,2e-05,4.1432]
[1779886471264,33.0,75677.45,0.0,-0.97741,2e-05,4.14177]
[1779886471322,33.0,75676.47,0.0,-0.97744,2e-05,4.13662]
[1779886471470,33.0,75676.47,0.0,-0.97744,2e-05,4.13662]
[1779886471584,33.0,75676.47,0.0,-0.97744,2e-05,4.13662]
[1779886471725,33.0,75676.47,0.0,-0.97744,2e-05,4.13662]
[1779886477627,33.0,75677.88,0.0,-0.97741,2e-05,4.14135]
[1779886482663,33.0,75677.79,0.0,-0.97741,2e-05,4.14106]
[1779886484977,33.0,75677.79,0.0,-0.97741,2e-05,4.14104]
[1779886485018,33.0,75677.79,0.0,-0.97741,2e-05,4.14104]
[1779886485223,33.0,75677.79,0.0,-0.97741,2e-05,4.14104]
[1779886485320,33.0,75677.35,0.0,-0.97742,2e-05,4.13957]
[1779886490719,33.0,75676.85,0.0,-0.97743,2e-05,4.13784]
[1779886494090,33.0,75677.15,0.0,-0.97743,2e-05,4.13881]
[1779886494218,33.0,75677.15,0.0,-0.97743,2e-05,4.13881]
[1779886499699,33.0,75679.08,0.0,-0.97739,2e-05,4.14514]
[1779886499718,33.0,75679.08,0.0,-0.97739,2e-05,4.14514]
[1779886499888,33.0,75679.08,0.0,-0.97739,2e-05,4.14514]
[1779886499969,33.0,75679.08,0.0,-0.97739,2e-05,4.14514]
[1779886500053,33.0,75681.22,0.0,-0.97734,2e-05,4.15221]
[1779886500789,33.0,75674.1,0.0,-0.97749,2e-05,4.1286]
[1779886501796,33.0,75667.93,0.0,-0.97762,2e-05,4.10825]
[1779886502882,33.0,75667.93,0.0,-0.97762,2e-05,4.10825]
[1779886502973,33.0,75667.93,0.0,-0.97762,2e-05,4.10825]
[1779886503006,33.0,75667.93,0.0,-0.97762,2e-05,4.10825]
[1779886503220,33.0,75667.93,0.0,-0.97762,2e-05,4.10825]
[1779886503250,33.0,75663.57,0.0,-0.97771,2e-05,4.09395]
[1779886504817,33.0,75656.08,0.0,-0.97787,2e-05,4.06955]
[1779886506330,33.0,75656.08,0.0,-0.97787,2e-05,4.06955]
[1779886506469,33.0,75656.08,0.0,-0.97787,2e-05,4.06955]
[1779886506427,33.0,75654.7,0.0,-0.9779,2e-05,4.06515]
[1779886506569,33.0,75654.7,0.0,-0.9779,2e-05,4.06515]
[1779886506722,33.0,75654.7,0.0,-0.9779,2e-05,4.06515]
[1779886511866,33.0,75658.71,0.0,-0.97781,2e-05,4.07901]
[1779886512950,33.0,75658.71,0.0,-0.97781,2e-05,4.07901]
[1779886512968,33.0,75658.71,0.0,-0.97781,2e-05,4.07901]
[1779886513215,33.0,75658.71,0.0,-0.97781,2e-05,4.07901]
[1779886513471,33.0,75658.71,0.0,-0.97781,2e-05,4.07901]
[1779886513316,33.0,75660.16,0.0,-0.97778,2e-05,4.08386]
[1779886518915,33.0,75660.02,0.0,-0.97778,2e-05,4.084]
[1779886520929,33.0,75656.09,0.0,-0.97786,2e-05,4.07135]
[1779886521741,33.0,75656.09,0.0,-0.97786,2e-05,4.07135]
[1779886521939,33.0,75656.09,0.0,-0.97786,2e-05,4.07135]
[1779886521970,33.0,75656.09,0.0,-0.97786,2e-05,4.07135]
[1779886522041,33.0,75653.18,0.0,-0.97792,2e-05,4.06198]
[1779886523558,33.0,75652.61,0.0,-0.97793,2e-05,4.06026]
[1779886527280,33.0,75651.51,0.0,-0.97795,2e-05,4.05713]
[1779886527284,33.0,75651.51,0.0,-0.97795,2e-05,4.05713]
[1779886527467,33.0,75651.51,0.0,-0.97795,2e-05,4.05713]
[1779886527331,33.0,75651.79,0.0,-0.97794,2e-05,4.05819]
[1779886533013,33.01,75651.55,0.0,-0.97795,2e-05,4.0564]
[1779886538048,33.01,75652.16,0.0,-0.97793,2e-05,4.05916]
[1779886540905,33.01,75652.27,0.0,-0.97793,2e-05,4.05967]
[1779886540969,33.01,75652.27,0.0,-0.97793,2e-05,4.05967]
[1779886541257,33.01,75652.27,0.0,-0.97793,2e-05,4.05967]
[1779886541473,33.01,75652.27,0.0,-0.97793,2e-05,4.05967]
[1779886541358,33.01,75652.0,0.0,-0.97793,2e-05,4.05909]
[1779886545097,33.01,75647.64,0.0,-0.97802,2e-05,4.0455]
[1779886545515,33.01,75647.64,0.0,-0.97802,2e-05,4.0455]
[1779886545671,33.01,75647.64,0.0,-0.97802,2e-05,4.0455]
[1779886545723,33.01,75647.64,0.0,-0.97802,2e-05,4.0455]
[1779886546104,33.01,75644.7,0.0,-0.97808,2e-05,4.03612]
[1779886547111,33.01,75640.89,0.0,-0.97815,2e-05,4.02395]
[1779886548118,33.01,75635.12,0.0,-0.97827,2e-05,4.00549]
[1779886550093,33.01,75632.04,0.0,-0.97833,2e-05,3.9958]
[1779886550163,33.01,75624.86,0.0,-0.97848,2e-05,3.97295]
[1779886551139,33.01,75618.19,0.0,-0.97861,2e-05,3.95187]
[1779886553115,33.01,75616.26,0.0,-0.97865,2e-05,3.94603]
[1779886553222,33.01,75616.26,0.0,-0.97865,2e-05,3.94603]
[1779886553457,33.01,75616.26,0.0,-0.97865,2e-05,3.94603]
[1779886553470,33.01,75616.26,0.0,-0.97865,2e-05,3.94603]
[1779886553471,33.01,75616.98,0.0,-0.97863,2e-05,3.94867]
[1779886557182,33.02,75620.77,0.0,-0.97854,2e-05,3.9621]
[1779886560324,33.02,75620.33,0.0,-0.97855,2e-05,3.96098]
[1779886560469,33.02,75620.33,0.0,-0.97855,2e-05,3.96098]
[1779886560418,33.02,75620.33,0.0,-0.97855,2e-05,3.96158]
[1779886560536,33.02,75620.33,0.0,-0.97855,2e-05,3.96158]
[1779886560723,33.02,75620.33,0.0,-0.97855,2e-05,3.96158]
[1779886561210,33.02,75624.51,0.0,-0.97846,2e-05,3.97529]
[1779886563223,33.02,75628.16,0.0,-0.97838,2e-05,3.98754]
[1779886568259,33.02,75627.65,0.0,-0.97839,2e-05,3.98715]
[1779886573294,33.02,75632.81,0.0,-0.97827,2e-05,4.00501]
[1779886573966,33.02,75632.81,0.0,-0.97827,2e-05,4.00501]
[1779886574181,33.02,75632.81,0.0,-0.97827,2e-05,4.00501]
[1779886574219,33.02,75632.81,0.0,-0.97827,2e-05,4.00501]
[1779886574301,33.02,75632.84,0.0,-0.97827,2e-05,4.00532]
[1779886579336,33.03,75632.12,0.0,-0.97828,2e-05,4.00408]
[1779886579917,33.03,75632.12,0.0,-0.97828,2e-05,4.00408]
[1779886580351,33.03,75624.41,0.0,-0.97843,2e-05,3.97948]
[1779886581358,33.03,75617.69,0.0,-0.97857,2e-05,3.95819]
[1779886581777,33.03,75617.69,0.0,-0.97857,2e-05,3.95819]
[1779886581971,33.03,75617.69,0.0,-0.97857,2e-05,3.95819]
[1779886582340,33.03,75617.69,0.0,-0.97857,2e-05,3.95819]
[1779886582469,33.03,75617.69,0.0,-0.97857,2e-05,3.95819]
[1779886582365,33.03,75615.37,0.0,-0.97861,2e-05,3.95107]
[1779886587401,33.03,75615.74,0.0,-0.9786,2e-05,3.95376]
[1779886592438,33.03,75609.97,0.0,-0.97871,2e-05,3.93493]
[1779886593445,33.03,75601.22,0.0,-0.97888,2e-05,3.90745]
[1779886594452,33.04,75593.42,0.0,-0.97904,2e-05,3.88316]
[1779886595226,33.04,75593.42,0.0,-0.97904,2e-05,3.88316]
[1779886595459,33.04,75592.67,0.0,-0.97905,2e-05,3.8812]
[1779886600494,33.04,75594.6,0.0,-0.979,2e-05,3.88936]
[1779886603817,33.04,75594.3,0.0,-0.979,2e-05,3.88965]
[1779886603969,33.04,75594.3,0.0,-0.979,2e-05,3.88965]
[1779886604297,33.04,75594.3,0.0,-0.979,2e-05,3.88965]
[1779886604469,33.04,75594.3,0.0,-0.979,2e-05,3.88965]
[1779886604522,33.04,75594.43,0.0,-0.97899,2e-05,3.89047]
[1779886609561,33.05,75595.3,0.0,-0.97896,2e-05,3.89527]
[1779886609733,33.05,75595.3,0.0,-0.97896,2e-05,3.89527]
[1779886611624,33.05,75591.54,0.0,-0.97903,2e-05,3.88423]
[1779886611720,33.05,75591.54,0.0,-0.97903,2e-05,3.88423]
[1779886612099,33.05,75591.54,0.0,-0.97903,2e-05,3.88423]
[1779886612219,33.05,75591.54,0.0,-0.97903,2e-05,3.88423]
[1779886612319,33.05,75591.54,0.0,-0.97903,2e-05,3.88466]
[1779886615967,33.05,75594.8,0.0,-0.97896,2e-05,3.89578]
[1779886616222,33.05,75594.8,0.0,-0.97896,2e-05,3.89578]
[1779886616280,33.05,75595.38,0.0,-0.97894,2e-05,3.89843]
[1779886616968,33.05,75595.38,0.0,-0.97894,2e-05,3.89843]
[1779886617241,33.05,75595.38,0.0,-0.97894,2e-05,3.89843]
[1779886621076,33.06,75596.31,0.0,-0.97891,2e-05,3.9026]
[1779886621211,33.06,75596.31,0.0,-0.97891,2e-05,3.9026]
[1779886621279,33.06,75600.11,0.0,-0.97883,2e-05,3.91543]
[1779886621886,33.06,75600.11,0.0,-0.97883,2e-05,3.91543]
[1779886621969,33.06,75600.11,0.0,-0.97883,2e-05,3.91543]
[1779886627905,33.06,75599.64,0.0,-0.97883,2e-05,3.91581]
[1779886627970,33.06,75599.64,0.0,-0.97883,2e-05,3.91581]
[1779886628233,33.06,75599.64,0.0,-0.97883,2e-05,3.91581]
[1779886628469,33.06,75599.64,0.0,-0.97883,2e-05,3.91581]
[1779886628472,33.06,75598.2,0.0,-0.97885,2e-05,3.912]
[1779886633729,33.07,75596.51,0.0,-0.97888,2e-05,3.90859]
[1779886638765,33.07,75596.18,0.0,-0.97887,2e-05,3.90948]
[1779886640334,33.07,75596.18,0.0,-0.97887,2e-05,3.90948]
[1779886640470,33.07,75596.18,0.0,-0.97887,2e-05,3.90948]
[1779886640540,33.07,75597.96,0.0,-0.97883,2e-05,3.91589]
[1779886640697,33.07,75597.96,0.0,-0.97883,2e-05,3.91589]
[1779886640722,33.07,75597.96,0.0,-0.97883,2e-05,3.91589]
[1779886643161,33.07,75598.0,0.0,-0.97883,2e-05,3.91639]
[1779886645373,33.07,75597.39,0.0,-0.97883,2e-05,3.91519]
[1779886645471,33.07,75597.39,0.0,-0.97883,2e-05,3.91519]
[1779886645542,33.08,75596.9,0.0,-0.97884,2e-05,3.91438]
[1779886645726,33.08,75596.9,0.0,-0.97884,2e-05,3.91438]
[1779886645971,33.08,75596.9,0.0,-0.97884,2e-05,3.91438]
[1779886650312,33.08,75596.18,0.0,-0.97885,2e-05,3.91323]
[1779886650472,33.08,75596.18,0.0,-0.97885,2e-05,3.91323]
[1779886655582,33.08,75596.5,0.0,-0.97884,2e-05,3.91388]
[1779886655994,33.08,75595.83,0.0,-0.97885,2e-05,3.91287]
[1779886656221,33.08,75595.83,0.0,-0.97885,2e-05,3.91287]
[1779886656337,33.08,75595.83,0.0,-0.97885,2e-05,3.91287]
[1779886656469,33.08,75595.83,0.0,-0.97885,2e-05,3.91287]
[1779886656570,33.08,75595.98,0.0,-0.97884,2e-05,3.91372]
[1779886659766,33.09,75596.13,0.0,-0.97883,2e-05,3.9153]
[1779886659970,33.09,75596.13,0.0,-0.97883,2e-05,3.9153]
[1779886660375,33.09,75596.13,0.0,-0.97883,2e-05,3.9153]
[1779886660469,33.09,75596.13,0.0,-0.97883,2e-05,3.9153]
[1779886660546,33.09,75593.76,0.0,-0.97888,2e-05,3.90816]
[1779886664561,33.09,75596.26,0.0,-0.97882,2e-05,3.91721]
[1779886664724,33.09,75596.25,0.0,-0.97882,2e-05,3.91754]
[1779886669989,33.09,75595.75,0.0,-0.97881,2e-05,3.91812]
[1779886673839,33.1,75596.38,0.0,-0.97879,2e-05,3.92118]
[1779886673915,33.1,75596.38,0.0,-0.97879,2e-05,3.92118]
[1779886673971,33.1,75596.38,0.0,-0.97879,2e-05,3.92118]
[1779886674017,33.1,75596.59,0.0,-0.97879,2e-05,3.9222]
[1779886677240,33.1,75598.39,0.0,-0.97875,2e-05,3.9286]
[1779886677468,33.1,75598.39,0.0,-0.97875,2e-05,3.9286]
[1779886681357,33.1,75598.37,0.0,-0.97874,2e-05,3.92986]
[1779886681468,33.1,75598.37,0.0,-0.97874,2e-05,3.92986]
[1779886681511,33.1,75597.71,0.0,-0.97875,2e-05,3.92809]
[1779886681655,33.1,75597.71,0.0,-0.97875,2e-05,3.92809]
[1779886681718,33.1,75597.71,0.0,-0.97875,2e-05,3.92809]
[1779886687109,33.11,75598.44,0.0,-0.97872,2e-05,3.93234]
[1779886692361,33.11,75598.83,0.0,-0.97871,2e-05,3.93481]
[1779886692475,33.11,75598.83,0.0,-0.97871,2e-05,3.93481]
[1779886692569,33.11,75600.67,0.0,-0.97867,2e-05,3.94097]
[1779886692815,33.11,75600.67,0.0,-0.97867,2e-05,3.94097]
[1779886692974,33.11,75600.67,0.0,-0.97867,2e-05,3.94097]
[1779886698186,33.11,75601.35,0.0,-0.97864,2e-05,3.9448]
[1779886700583,33.11,75601.18,0.0,-0.97865,2e-05,3.94452]
[1779886706051,33.12,75600.49,0.0,-0.97865,2e-05,3.94391]
[1779886706219,33.12,75600.49,0.0,-0.97865,2e-05,3.94391]
[1779886706574,33.12,75600.49,0.0,-0.97865,2e-05,3.94391]
[1779886706242,33.12,75595.24,0.0,-0.97875,2e-05,3.92747]
[1779886706720,33.12,75595.24,0.0,-0.97875,2e-05,3.92747]
[1779886707249,33.12,75590.54,0.0,-0.97884,2e-05,3.91286]
[1779886710143,33.12,75592.78,0.0,-0.9788,2e-05,3.92057]
[1779886710221,33.12,75592.78,0.0,-0.9788,2e-05,3.92057]
[1779886714950,33.12,75593.44,0.0,-0.97878,2e-05,3.92234]
[1779886714968,33.12,75593.44,0.0,-0.97878,2e-05,3.92234]
[1779886715506,33.12,75593.44,0.0,-0.97878,2e-05,3.92234]
[1779886715570,33.12,75593.91,0.0,-0.97877,2e-05,3.92414]
[1779886715722,33.12,75593.91,0.0,-0.97877,2e-05,3.92414]
[1779886721336,33.12,75592.9,0.0,-0.97878,2e-05,3.9222]
[1779886721469,33.12,75592.9,0.0,-0.97878,2e-05,3.9222]
[1779886721557,33.13,75593.32,0.0,-0.97877,2e-05,3.92417]
[1779886721883,33.13,75593.32,0.0,-0.97877,2e-05,3.92417]
[1779886721941,33.13,75593.32,0.0,-0.97877,2e-05,3.92417]
[1779886727389,33.13,75593.31,0.0,-0.97876,2e-05,3.92608]
[1779886733150,33.13,75593.41,0.0,-0.97875,2e-05,3.92704]
[1779886733218,33.13,75593.41,0.0,-0.97875,2e-05,3.92704]
[1779886734799,33.13,75594.52,0.0,-0.97872,2e-05,3.9322]
[1779886734970,33.13,75594.52,0.0,-0.97872,2e-05,3.9322]
[1779886735605,33.13,75594.52,0.0,-0.97872,2e-05,3.9322]
[1779886735706,33.14,75595.28,0.0,-0.9787,2e-05,3.93495]
[1779886738249,33.14,75596.08,0.0,-0.97868,2e-05,3.93813]
[1779886738469,33.14,75596.08,0.0,-0.97868,2e-05,3.93813]
[1779886740480,33.14,75599.05,0.0,-0.97862,2e-05,3.94856]
[1779886743069,33.14,75600.07,0.0,-0.97859,2e-05,3.95242]
[1779886743156,33.14,75600.07,0.0,-0.97859,2e-05,3.95242]
[1779886743219,33.14,75600.07,0.0,-0.97859,2e-05,3.95242]
[1779886743501,33.14,75599.44,0.0,-0.9786,2e-05,3.95071]
[1779886748537,33.14,75597.94,0.0,-0.97862,2e-05,3.94745]
[1779886749544,33.14,75594.43,0.0,-0.97869,2e-05,3.93659]
[1779886750097,33.14,75594.43,0.0,-0.97869,2e-05,3.93659]
[1779886750220,33.14,75594.43,0.0,-0.97869,2e-05,3.93659]
[1779886750590,33.14,75594.43,0.0,-0.97869,2e-05,3.93659]
[1779886750720,33.14,75594.43,0.0,-0.97869,2e-05,3.93659]
[1779886750679,33.14,75591.43,0.0,-0.97875,2e-05,3.9274]
[1779886755586,33.15,75588.4,0.0,-0.9788,2e-05,3.91959]
[1779886758017,33.15,75588.75,0.0,-0.97879,2e-05,3.92144]
[1779886758217,33.15,75588.75,0.0,-0.97879,2e-05,3.92144]
[1779886759570,33.15,75589.53,0.0,-0.97877,2e-05,3.92428]
[1779886759722,33.15,75589.53,0.0,-0.97877,2e-05,3.92428]
[1779886759665,33.15,75590.43,0.0,-0.97875,2e-05,3.9275]
[1779886760621,33.15,75590.45,0.0,-0.97875,2e-05,3.92792]
[1779886762001,33.15,75590.15,0.0,-0.97875,2e-05,3.92733]
[1779886762218,33.15,75590.15,0.0,-0.97875,2e-05,3.92733]
[1779886765656,33.16,75583.3,0.0,-0.97888,2e-05,3.90711]
[1779886766261,33.16,75583.3,0.0,-0.97888,2e-05,3.90711]
[1779886766468,33.16,75583.3,0.0,-0.97888,2e-05,3.90711]
[1779886766663,33.16,75579.31,0.0,-0.97895,2e-05,3.89492]
[1779886767670,33.16,75575.5,0.0,-0.97903,2e-05,3.88334]
[1779886768291,33.16,75575.5,0.0,-0.97903,2e-05,3.88334]
[1779886768467,33.16,75575.5,0.0,-0.97903,2e-05,3.88334]
[1779886768677,33.16,75574.59,0.0,-0.97904,2e-05,3.88092]
[1779886772705,33.16,75577.25,0.0,-0.97899,2e-05,3.8892]
[1779886773713,33.16,75579.38,0.0,-0.97894,2e-05,3.89633]
[1779886774070,33.16,75579.38,0.0,-0.97894,2e-05,3.89633]
[1779886774220,33.16,75579.38,0.0,-0.97894,2e-05,3.89633]
[1779886780474,33.17,75578.56,0.0,-0.97894,2e-05,3.8958]
[1779886783072,33.17,75576.46,0.0,-0.97898,2e-05,3.89042]
[1779886783221,33.17,75576.46,0.0,-0.97898,2e-05,3.89042]
[1779886785220,33.17,75576.01,0.0,-0.97898,2e-05,3.88985]
[1779886785317,33.17,75576.19,0.0,-0.97897,2e-05,3.89125]
[1779886787978,33.17,75576.42,0.0,-0.97897,2e-05,3.89239]
[1779886788222,33.17,75576.42,0.0,-0.97897,2e-05,3.89239]
[1779886793853,33.18,75574.89,0.0,-0.97898,2e-05,3.89053]
[1779886795343,33.18,75574.89,0.0,-0.97898,2e-05,3.89053]
[1779886795470,33.18,75574.89,0.0,-0.97898,2e-05,3.89053]
[1779886796327,33.18,75575.72,0.0,-0.97896,2e-05,3.89399]
[1779886796467,33.18,75575.72,0.0,-0.97896,2e-05,3.89399]
[1779886796543,33.18,75576.15,0.0,-0.97894,2e-05,3.89577]
[1779886801912,33.19,75572.9,0.0,-0.97899,2e-05,3.88769]
[1779886802918,33.19,75578.21,0.0,-0.97889,2e-05,3.90484]
[1779886803927,33.19,75599.8,0.0,-0.97845,2e-05,3.97382]
[1779886804934,33.19,75615.62,0.0,-0.97813,2e-05,4.02503]
[1779886805941,33.19,75622.35,0.0,-0.97799,2e-05,4.04708]
[1779886807481,33.19,75622.35,0.0,-0.97799,2e-05,4.04708]
[1779886807720,33.19,75622.35,0.0,-0.97799,2e-05,4.04708]
[1779886807565,33.19,75632.39,0.0,-0.97777,2e-05,4.08096]
[1779886807955,33.19,75639.93,0.0,-0.97762,2e-05,4.10559]
[1779886809224,33.19,75639.93,0.0,-0.97762,2e-05,4.10559]
[1779886809257,33.19,75643.11,0.0,-0.97755,2e-05,4.11616]
[1779886815009,33.19,75645.2,0.0,-0.97751,2e-05,4.12321]
[1779886817020,33.19,75638.3,0.0,-0.97765,2e-05,4.10062]
[1779886818703,33.19,75638.3,0.0,-0.97765,2e-05,4.10062]
[1779886818720,33.19,75631.62,0.0,-0.97779,2e-05,4.07888]
[1779886819034,33.19,75638.17,0.0,-0.97765,2e-05,4.10027]
[1779886820041,33.19,75646.0,0.0,-0.97749,2e-05,4.12602]
[1779886822055,33.19,75644.26,0.0,-0.97752,2e-05,4.12036]
[1779886824069,33.19,75634.78,0.0,-0.97772,2e-05,4.08937]
[1779886825076,33.19,75629.91,0.0,-0.97782,2e-05,4.0735]
[1779886826154,33.19,75629.91,0.0,-0.97782,2e-05,4.0735]
[1779886826222,33.19,75629.91,0.0,-0.97782,2e-05,4.0735]
[1779886826353,33.19,75628.72,0.0,-0.97784,2e-05,4.06977]
[1779886831756,33.19,75627.53,0.0,-0.97787,2e-05,4.06629]
[1779886831971,33.19,75625.18,0.0,-0.97792,2e-05,4.05684]
[1779886832126,33.19,75620.08,0.0,-0.97803,2e-05,4.04032]
[1779886834560,33.2,75618.6,0.0,-0.97806,2e-05,4.03591]
[1779886835205,33.2,75618.6,0.0,-0.97806,2e-05,4.03591]
[1779886835221,33.2,75618.6,0.0,-0.97806,2e-05,4.03591]
[1779886835303,33.2,75619.68,0.0,-0.97803,2e-05,4.03954]
[1779886836035,33.2,75619.68,0.0,-0.97803,2e-05,4.03954]
[1779886836218,33.2,75619.68,0.0,-0.97803,2e-05,4.03954]
[1779886836567,33.2,75620.11,0.0,-0.97802,2e-05,4.04106]
[1779886837161,33.2,75626.07,0.0,-0.9779,2e-05,4.0605]
[1779886838321,33.2,75626.07,0.0,-0.9779,2e-05,4.0605]
[1779886838470,33.2,75626.07,0.0,-0.9779,2e-05,4.0605]
[1779886840182,33.2,75634.1,0.0,-0.97773,2e-05,4.08686]
[1779886840957,33.2,75634.1,0.0,-0.97773,2e-05,4.08686]
[1779886840970,33.2,75634.1,0.0,-0.97773,2e-05,4.08686]
[1779886841565,33.2,75633.0,0.0,-0.97776,2e-05,4.08331]
[1779886842173,33.2,75633.0,0.0,-0.97776,2e-05,4.08331]
[1779886842218,33.2,75633.0,0.0,-0.97776,2e-05,4.08331]
[1779886846931,33.2,75635.39,0.0,-0.97771,2e-05,4.09131]
[1779886846970,33.2,75635.39,0.0,-0.97771,2e-05,4.09131]
[1779886847733,33.2,75633.59,0.0,-0.97774,2e-05,4.08547]
[1779886853275,33.2,75631.83,0.0,-0.97778,2e-05,4.08005]
[1779886856481,33.2,75633.01,0.0,-0.97775,2e-05,4.084]
[1779886856719,33.2,75633.01,0.0,-0.97775,2e-05,4.084]
[1779886856820,33.2,75632.88,0.0,-0.97775,2e-05,4.08362]
[1779886857239,33.2,75632.88,0.0,-0.97775,2e-05,4.08362]
[1779886859317,33.2,75618.31,0.0,-0.97805,2e-05,4.03648]
[1779886860324,33.2,75614.45,0.0,-0.97813,2e-05,4.02414]
[1779886862338,33.2,75609.32,0.0,-0.97823,2e-05,4.0079]
[1779886862883,33.2,75609.32,0.0,-0.97823,2e-05,4.0079]
[1779886862938,33.2,75609.32,0.0,-0.97823,2e-05,4.0079]
[1779886862973,33.2,75609.32,0.0,-0.97823,2e-05,4.0079]
[1779886863345,33.2,75609.47,0.0,-0.97823,2e-05,4.00854]
[1779886868379,33.2,75613.69,0.0,-0.97814,2e-05,4.0229]
[1779886869682,33.2,75613.69,0.0,-0.97814,2e-05,4.0229]
[1779886869689,33.2,75613.69,0.0,-0.97814,2e-05,4.0229]
[1779886869719,33.2,75613.69,0.0,-0.97814,2e-05,4.0229]
[1779886869783,33.2,75614.51,0.0,-0.97812,2e-05,4.02567]
[1779886872518,33.2,75616.15,0.0,-0.97809,2e-05,4.03121]
[1779886872694,33.2,75616.15,0.0,-0.97809,2e-05,4.03121]
[1779886872720,33.2,75616.15,0.0,-0.97809,2e-05,4.03121]
[1779886872795,33.2,75622.92,0.0,-0.97795,2e-05,4.05323]
[1779886874422,33.2,75613.06,0.0,-0.97815,2e-05,4.02151]
[1779886875429,33.2,75608.37,0.0,-0.97824,2e-05,4.00655]
[1779886877668,33.2,75606.74,0.0,-0.97827,2e-05,4.00147]
[1779886877719,33.2,75606.74,0.0,-0.97827,2e-05,4.00147]
[1779886877905,33.2,75606.62,0.0,-0.97828,2e-05,4.00124]
[1779886877968,33.2,75606.62,0.0,-0.97828,2e-05,4.00124]
[1779886878450,33.2,75606.15,0.0,-0.97828,2e-05,3.9999]
[1779886883485,33.21,75607.52,0.0,-0.97825,2e-05,4.00511]
[1779886884749,33.21,75607.52,0.0,-0.97825,2e-05,4.00511]
[1779886884970,33.21,75605.63,0.0,-0.97829,2e-05,3.9992]
[1779886890416,33.21,75605.23,0.0,-0.97829,2e-05,3.99873]
[1779886890423,33.21,75605.23,0.0,-0.97829,2e-05,3.99873]
[1779886890469,33.21,75605.23,0.0,-0.97829,2e-05,3.99873]
[1779886890534,33.21,75604.12,0.0,-0.97831,2e-05,3.99533]
[1779886895845,33.21,75603.28,0.0,-0.97834,2e-05,3.99141]
[1779886895899,33.21,75603.28,0.0,-0.97834,2e-05,3.99141]
[1779886895971,33.21,75603.28,0.0,-0.97834,2e-05,3.99141]
[1779886896576,33.21,75603.03,0.0,-0.97834,2e-05,3.99094]
[1779886901611,33.21,75601.04,0.0,-0.97837,2e-05,3.98538]
[1779886902749,33.21,75601.04,0.0,-0.97837,2e-05,3.98538]
[1779886902819,33.21,75601.04,0.0,-0.97837,2e-05,3.98538]
[1779886902849,33.21,75599.14,0.0,-0.97841,2e-05,3.97949]
[1779886902969,33.21,75599.14,0.0,-0.97841,2e-05,3.97949]
[1779886904479,33.21,75597.6,0.0,-0.97844,2e-05,3.97477]
[1779886908660,33.21,75587.79,0.0,-0.97863,2e-05,3.9446]
[1779886909667,33.21,75576.04,0.0,-0.97886,2e-05,3.90768]
[1779886910674,33.22,75570.15,0.0,-0.97898,2e-05,3.88947]
[1779886912688,33.22,75568.48,0.0,-0.97901,2e-05,3.88496]
[1779886914702,33.22,75563.09,0.0,-0.97911,2e-05,3.86879]
[1779886915708,33.22,75558.24,0.0,-0.9792,2e-05,3.85403]
[1779886917724,33.22,75554.66,0.0,-0.97926,2e-05,3.84372]
[1779886921752,33.22,75559.88,0.0,-0.97915,2e-05,3.86175]
[1779886923766,33.23,75565.14,0.0,-0.97904,2e-05,3.87902]
[1779886925512,33.23,75565.9,0.0,-0.97903,2e-05,3.88178]
[1779886925516,33.23,75565.9,0.0,-0.97903,2e-05,3.88178]
[1779886925721,33.23,75565.9,0.0,-0.97903,2e-05,3.88178]
[1779886925780,33.23,75566.04,0.0,-0.97902,2e-05,3.88259]
[1779886928801,33.23,75560.42,0.0,-0.97912,2e-05,3.86612]
[1779886929909,33.23,75560.42,0.0,-0.97912,2e-05,3.86612]
[1779886929952,33.23,75559.42,0.0,-0.97914,2e-05,3.86339]
[1779886929968,33.23,75559.42,0.0,-0.97914,2e-05,3.86339]
[1779886930815,33.23,75559.85,0.0,-0.97913,2e-05,3.86513]
[1779886935850,33.24,75562.97,0.0,-0.97906,2e-05,3.8768]
[1779886936627,33.24,75562.97,0.0,-0.97906,2e-05,3.8768]
[1779886936722,33.24,75562.97,0.0,-0.97906,2e-05,3.8768]
[1779886936857,33.24,75562.56,0.0,-0.97906,2e-05,3.87589]
[1779886939878,33.24,75569.86,0.0,-0.97891,2e-05,3.89992]
[1779886940885,33.24,75573.62,0.0,-0.97883,2e-05,3.9121]
[1779886940954,33.24,75573.62,0.0,-0.97883,2e-05,3.9121]
[1779886940958,33.24,75573.62,0.0,-0.97883,2e-05,3.9121]
[1779886940970,33.24,75573.62,0.0,-0.97883,2e-05,3.9121]
[1779886941892,33.24,75574.83,0.0,-0.97881,2e-05,3.91624]
[1779886946927,33.24,75573.69,0.0,-0.97882,2e-05,3.9142]
[1779886949949,33.24,75586.29,0.0,-0.97856,2e-05,3.95505]
[1779886950956,33.25,75591.77,0.0,-0.97845,2e-05,3.97276]
[1779886952634,33.25,75591.77,0.0,-0.97845,2e-05,3.97276]
[1779886952698,33.25,75591.77,0.0,-0.97845,2e-05,3.97276]
[1779886952721,33.25,75591.77,0.0,-0.97845,2e-05,3.97276]
[1779886952799,33.25,75592.01,0.0,-0.97845,2e-05,3.97209]
[1779886958293,33.25,75591.86,0.0,-0.97845,2e-05,3.9725]
[1779886958365,33.25,75591.86,0.0,-0.97845,2e-05,3.9725]
[1779886958472,33.25,75591.86,0.0,-0.97845,2e-05,3.9725]
[1779886958572,33.25,75591.99,0.0,-0.97845,2e-05,3.97338]
[1779886961640,33.25,75593.45,0.0,-0.97841,2e-05,3.97827]
[1779886962253,33.25,75591.37,0.0,-0.97845,2e-05,3.97209]
[1779886962297,33.25,75591.37,0.0,-0.97845,2e-05,3.97209]
[1779886962472,33.25,75591.37,0.0,-0.97845,2e-05,3.97209]
[1779886962572,33.25,75589.69,0.0,-0.97849,2e-05,3.96698]
[1779886966062,33.25,75597.61,0.0,-0.97832,2e-05,3.99303]
[1779886967069,33.25,75611.08,0.0,-0.97805,2e-05,4.03659]
[1779886968748,33.25,75611.08,0.0,-0.97805,2e-05,4.03659]
[1779886968830,33.25,75611.08,0.0,-0.97805,2e-05,4.03659]
[1779886968932,33.25,75611.89,0.0,-0.97803,2e-05,4.03953]
[1779886968973,33.25,75611.89,0.0,-0.97803,2e-05,4.03953]
[1779886971097,33.25,75607.73,0.0,-0.97811,2e-05,4.02635]
[1779886974994,33.25,75608.12,0.0,-0.9781,2e-05,4.02801]
[1779886975040,33.25,75608.12,0.0,-0.9781,2e-05,4.02801]
[1779886975222,33.25,75608.12,0.0,-0.9781,2e-05,4.02801]
[1779886975288,33.26,75608.26,0.0,-0.9781,2e-05,4.02872]
[1779886981169,33.26,75607.57,0.0,-0.97811,2e-05,4.02713]
[1779886982626,33.26,75607.57,0.0,-0.97811,2e-05,4.02713]
[1779886982687,33.26,75607.57,0.0,-0.97811,2e-05,4.02713]
[1779886982722,33.26,75607.57,0.0,-0.97811,2e-05,4.02713]
[1779886982789,33.26,75606.63,0.0,-0.97812,2e-05,4.02436]
[1779886985334,33.26,75604.79,0.0,-0.97816,2e-05,4.01856]
[1779886985474,33.26,75604.79,0.0,-0.97816,2e-05,4.01856]
[1779886985573,33.26,75601.25,0.0,-0.97823,2e-05,4.00745]
[1779886987169,33.26,75602.06,0.0,-0.97821,2e-05,4.01005]
[1779886987220,33.26,75602.06,0.0,-0.97821,2e-05,4.01005]
[1779886992890,33.26,75603.1,0.0,-0.97819,2e-05,4.01431]
[1779886992971,33.26,75603.1,0.0,-0.97819,2e-05,4.01431]
[1779886993223,33.26,75602.3,0.0,-0.9782,2e-05,4.01189]
[1779886993253,33.26,75602.18,0.0,-0.9782,2e-05,4.01166]
[1779886997368,33.26,75604.37,0.0,-0.97816,2e-05,4.01919]
[1779886997421,33.26,75604.37,0.0,-0.97816,2e-05,4.01919]
[1779886997469,33.26,75604.37,0.0,-0.97816,2e-05,4.01919]
[1779886997529,33.26,75605.19,0.0,-0.97814,2e-05,4.02197]
[1779886999295,33.26,75598.34,0.0,-0.97827,2e-05,4.00027]
[1779887005575,33.26,75599.4,0.0,-0.97825,2e-05,4.00435]
[1779887010179,33.27,75602.95,0.0,-0.97817,2e-05,4.01667]
[1779887010219,33.27,75602.95,0.0,-0.97817,2e-05,4.01667]
[1779887010243,33.27,75602.95,0.0,-0.97817,2e-05,4.01667]
[1779887010472,33.27,75602.95,0.0,-0.97817,2e-05,4.01667]
[1779887010519,33.27,75604.63,0.0,-0.97814,2e-05,4.02221]
[1779887012386,33.27,75608.09,0.0,-0.97807,2e-05,4.0317]
[1779887014089,33.27,75607.21,0.0,-0.97809,2e-05,4.02896]
[1779887014221,33.27,75607.21,0.0,-0.97809,2e-05,4.02896]
[1779887017227,33.27,75607.63,0.0,-0.97808,2e-05,4.03064]
[1779887017361,33.27,75607.63,0.0,-0.97808,2e-05,4.03064]
[1779887017471,33.27,75607.63,0.0,-0.97808,2e-05,4.03064]
[1779887017563,33.27,75604.81,0.0,-0.97814,2e-05,4.02167]
[1779887022843,33.27,75603.57,0.0,-0.97816,2e-05,4.01818]
[1779887025323,33.27,75604.51,0.0,-0.97814,2e-05,4.02158]
[1779887025469,33.27,75604.51,0.0,-0.97814,2e-05,4.02158]
[1779887025559,33.27,75604.51,0.0,-0.97814,2e-05,4.02158]
[1779887025723,33.27,75604.51,0.0,-0.97814,2e-05,4.02158]
[1779887025796,33.27,75603.95,0.0,-0.97815,2e-05,4.0199]
[1779887031607,33.27,75605.2,0.0,-0.97812,2e-05,4.02453]
[1779887031720,33.27,75605.2,0.0,-0.97812,2e-05,4.02453]
[1779887031752,33.27,75598.63,0.0,-0.97825,2e-05,4.00354]
[1779887032526,33.27,75595.07,0.0,-0.97832,2e-05,3.99229]
[1779887034016,33.27,75595.07,0.0,-0.97832,2e-05,3.99229]
[1779887034018,33.27,75595.07,0.0,-0.97832,2e-05,3.99229]
[1779887034222,33.27,75591.76,0.0,-0.97839,2e-05,3.98188]
[1779887034540,33.27,75588.07,0.0,-0.97846,2e-05,3.97031]
[1779887039575,33.27,75586.18,0.0,-0.97849,2e-05,3.96542]
[1779887041445,33.27,75585.46,0.0,-0.97851,2e-05,3.96337]
[1779887041472,33.27,75585.46,0.0,-0.97851,2e-05,3.96337]
[1779887041530,33.27,75585.46,0.0,-0.97851,2e-05,3.96337]
[1779887041726,33.27,75585.46,0.0,-0.97851,2e-05,3.96337]
[1779887041813,33.27,75584.87,0.0,-0.97852,2e-05,3.96173]
[1779887044610,33.28,75580.75,0.0,-0.97859,2e-05,3.94938]
[1779887046875,33.28,75578.38,0.0,-0.97864,2e-05,3.94213]
[1779887046967,33.28,75578.38,0.0,-0.97864,2e-05,3.94213]
[1779887046902,33.28,75572.61,0.0,-0.97875,2e-05,3.92415]
[1779887048638,33.28,75570.2,0.0,-0.9788,2e-05,3.91716]
[1779887053673,33.28,75567.11,0.0,-0.97885,2e-05,3.90895]
[1779887054680,33.28,75563.31,0.0,-0.97892,2e-05,3.89732]
[1779887055687,33.28,75559.37,0.0,-0.979,2e-05,3.88529]
[1779887057701,33.28,75546.28,0.0,-0.97925,2e-05,3.84515]
[1779887058708,33.29,75544.4,0.0,-0.97928,2e-05,3.83973]
[1779887062717,33.29,75545.6,0.0,-0.97925,2e-05,3.84474]
[1779887062970,33.29,75545.6,0.0,-0.97925,2e-05,3.84474]
[1779887063020,33.29,75545.63,0.0,-0.97925,2e-05,3.84525]
[1779887063221,33.29,75545.63,0.0,-0.97925,2e-05,3.84525]
[1779887068778,33.29,75544.8,0.0,-0.97925,2e-05,3.84513]
[1779887069132,33.29,75544.8,0.0,-0.97925,2e-05,3.84513]
[1779887069222,33.29,75544.8,0.0,-0.97925,2e-05,3.84513]
[1779887072852,33.3,75541.64,0.0,-0.97931,2e-05,3.83468]
[1779887072943,33.3,75541.64,0.0,-0.97931,2e-05,3.83468]
[1779887072969,33.3,75541.64,0.0,-0.97931,2e-05,3.83468]
[1779887073052,33.3,75544.44,0.0,-0.97925,2e-05,3.84379]
[1779887076834,33.3,75547.93,0.0,-0.97918,2e-05,3.85624]
[1779887080862,33.3,75538.5,0.0,-0.97935,2e-05,3.82851]
[1779887081608,33.3,75538.5,0.0,-0.97935,2e-05,3.82851]
[1779887081721,33.3,75538.5,0.0,-0.97935,2e-05,3.82851]
[1779887081774,33.3,75538.5,0.0,-0.97935,2e-05,3.82851]
[1779887081974,33.3,75538.5,0.0,-0.97935,2e-05,3.82851]
[1779887082030,33.3,75537.13,0.0,-0.97937,2e-05,3.8247]
[1779887084873,33.31,75534.0,0.0,-0.97943,2e-05,3.81591]
[1779887084971,33.31,75534.0,0.0,-0.97943,2e-05,3.81591]
[1779887085057,33.31,75534.86,0.0,-0.97941,2e-05,3.81902]
[1779887085516,33.31,75534.86,0.0,-0.97941,2e-05,3.81902]
[1779887085724,33.31,75534.86,0.0,-0.97941,2e-05,3.81902]
[1779887090933,33.31,75535.95,0.0,-0.97937,2e-05,3.82504]
[1779887092947,33.31,75528.92,0.0,-0.9795,2e-05,3.80421]
[1779887094961,33.32,75524.9,0.0,-0.97957,2e-05,3.79279]
[1779887095775,33.32,75524.9,0.0,-0.97957,2e-05,3.79279]
[1779887095933,33.32,75524.9,0.0,-0.97957,2e-05,3.79279]
[1779887095971,33.32,75524.9,0.0,-0.97957,2e-05,3.79279]
[1779887095992,33.32,75524.35,0.0,-0.97958,2e-05,3.7916]
[1779887101003,33.32,75523.49,0.0,-0.97958,2e-05,3.79149]
[1779887105916,33.33,75523.44,0.0,-0.97957,2e-05,3.79287]
[1779887105969,33.33,75523.44,0.0,-0.97957,2e-05,3.79287]
[1779887106204,33.33,75524.2,0.0,-0.97955,2e-05,3.79623]
[1779887106220,33.33,75524.2,0.0,-0.97955,2e-05,3.79623]
[1779887107045,33.33,75524.3,0.0,-0.97955,2e-05,3.79704]
[1779887110066,33.33,75518.5,0.0,-0.97965,2e-05,3.78075]
[1779887111076,33.33,75505.79,0.0,-0.97989,2e-05,3.74246]
[1779887112083,33.34,75509.12,0.0,-0.97982,2e-05,3.7532]
[1779887113090,33.34,75513.0,0.0,-0.97974,2e-05,3.76564]
[1779887115104,33.34,75503.14,0.0,-0.97992,2e-05,3.73671]
[1779887116111,33.34,75500.36,0.0,-0.97997,2e-05,3.72888]
[1779887116793,33.34,75500.36,0.0,-0.97997,2e-05,3.72888]
[1779887116970,33.34,75500.36,0.0,-0.97997,2e-05,3.72888]
[1779887117142,33.34,75500.36,0.0,-0.97997,2e-05,3.7295]
[1779887117221,33.34,75500.36,0.0,-0.97997,2e-05,3.7295]
[1779887117569,33.34,75500.56,0.0,-0.97996,2e-05,3.73073]
[1779887120140,33.35,75488.76,0.0,-0.98017,2e-05,3.69627]
[1779887121156,33.35,75482.94,0.0,-0.98028,2e-05,3.67943]
[1779887122161,33.35,75479.4,0.0,-0.98034,2e-05,3.66951]
[1779887127201,33.36,75458.07,0.0,-0.98071,2e-05,3.60959]
[1779887128387,33.36,75458.07,0.0,-0.98071,2e-05,3.60959]
[1779887128442,33.36,75449.0,0.0,-0.98087,2e-05,3.58363]
[1779887129223,33.36,75458.74,0.0,-0.98069,2e-05,3.61321]
[1779887130883,33.36,75458.74,0.0,-0.98069,2e-05,3.61321]
[1779887130973,33.36,75468.37,0.0,-0.9805,2e-05,3.64349]
[1779887131243,33.36,75477.71,0.0,-0.98034,2e-05,3.66961]
[1779887132249,33.36,75486.27,0.0,-0.98017,2e-05,3.6961]
[1779887133256,33.37,75491.69,0.0,-0.98006,2e-05,3.71317]
[1779887134263,33.37,75496.96,0.0,-0.97996,2e-05,3.7298]
[1779887135270,33.37,75501.3,0.0,-0.97987,2e-05,3.74363]
[1779887137285,33.37,75500.17,0.0,-0.97989,2e-05,3.7414]
[1779887139298,33.37,75504.3,0.0,-0.9798,2e-05,3.75515]
[1779887140305,33.37,75508.52,0.0,-0.97972,2e-05,3.76864]
[1779887143111,33.38,75508.7,0.0,-0.97971,2e-05,3.76975]
[1779887143219,33.38,75508.2,0.0,-0.97972,2e-05,3.76877]
[1779887143415,33.38,75508.2,0.0,-0.97972,2e-05,3.76877]
[1779887143469,33.38,75508.2,0.0,-0.97972,2e-05,3.76877]
[1779887143570,33.38,75509.2,0.0,-0.97969,2e-05,3.7729]
[1779887148883,33.38,75508.8,0.0,-0.97969,2e-05,3.77325]
[1779887148970,33.38,75508.8,0.0,-0.97969,2e-05,3.77325]
[1779887149071,33.38,75508.5,0.0,-0.97969,2e-05,3.77337]
[1779887149958,33.38,75508.5,0.0,-0.97969,2e-05,3.77337]
[1779887149971,33.38,75508.5,0.0,-0.97969,2e-05,3.77337]
[1779887151382,33.39,75511.87,0.0,-0.97962,2e-05,3.78471]
[1779887152389,33.39,75521.44,0.0,-0.97943,2e-05,3.81464]
[1779887153365,33.39,75521.44,0.0,-0.97943,2e-05,3.81464]
[1779887153474,33.39,75521.44,0.0,-0.97943,2e-05,3.81464]
[1779887153562,33.39,75526.92,0.0,-0.97932,2e-05,3.83249]
[1779887155410,33.39,75532.81,0.0,-0.9792,2e-05,3.85116]
[1779887156417,33.39,75537.98,0.0,-0.9791,2e-05,3.86764]
[1779887157424,33.39,75539.32,0.0,-0.97907,2e-05,3.87255]
[1779887158431,33.39,75545.01,0.0,-0.97895,2e-05,3.89032]
[1779887159930,33.39,75545.01,0.0,-0.97895,2e-05,3.89032]
[1779887159969,33.39,75545.01,0.0,-0.97895,2e-05,3.89032]
[1779887160308,33.39,75545.12,0.0,-0.97895,2e-05,3.89135]
[1779887160470,33.39,75545.12,0.0,-0.97895,2e-05,3.89135]
[1779887160523,33.39,75544.62,0.0,-0.97896,2e-05,3.89011]
[1779887162459,33.4,75540.71,0.0,-0.97903,2e-05,3.87855]
[1779887163466,33.4,75534.52,0.0,-0.97915,2e-05,3.85961]
[1779887164473,33.4,75525.36,0.0,-0.97932,2e-05,3.83158]
[1779887165480,33.4,75520.07,0.0,-0.97942,2e-05,3.81567]
[1779887168703,33.4,75518.43,0.0,-0.97945,2e-05,3.81152]
[1779887168728,33.4,75518.43,0.0,-0.97945,2e-05,3.81152]
[1779887172946,33.4,75517.56,0.0,-0.97946,2e-05,3.81021]
[1779887172968,33.4,75517.56,0.0,-0.97946,2e-05,3.81021]
[1779887173042,33.41,75517.4,0.0,-0.97945,2e-05,3.81063]
[1779887176481,33.41,75516.26,0.0,-0.97947,2e-05,3.80849]
[1779887176725,33.41,75516.26,0.0,-0.97947,2e-05,3.80849]
[1779887181602,33.41,75511.82,0.0,-0.97954,2e-05,3.79761]
[1779887182219,33.41,75511.82,0.0,-0.97954,2e-05,3.79761]
[1779887182311,33.41,75511.82,0.0,-0.97954,2e-05,3.79761]
[1779887182469,33.41,75511.82,0.0,-0.97954,2e-05,3.79761]
[1779887182609,33.41,75511.68,0.0,-0.97954,2e-05,3.79765]
[1779887185272,33.42,75510.18,0.0,-0.97956,2e-05,3.79398]
[1779887185393,33.42,75510.18,0.0,-0.97956,2e-05,3.79398]
[1779887185471,33.42,75510.18,0.0,-0.97956,2e-05,3.79398]
[1779887185630,33.42,75504.9,0.0,-0.97966,2e-05,3.77827]
[1779887188912,33.42,75503.65,0.0,-0.97967,2e-05,3.77545]
[1779887188975,33.42,75503.65,0.0,-0.97967,2e-05,3.77545]
[1779887189075,33.42,75500.74,0.0,-0.97973,2e-05,3.76705]
[1779887189565,33.42,75500.74,0.0,-0.97973,2e-05,3.76705]
[1779887189720,33.42,75500.74,0.0,-0.97973,2e-05,3.76705]
[1779887193694,33.43,75492.96,0.0,-0.97987,2e-05,3.74408]
[1779887195628,33.43,75490.3,0.0,-0.97991,2e-05,3.73654]
[1779887195720,33.43,75490.3,0.0,-0.97991,2e-05,3.73654]
[1779887197156,33.43,75487.67,0.0,-0.97996,2e-05,3.72911]
[1779887197222,33.43,75487.67,0.0,-0.97996,2e-05,3.72911]
[1779887197182,33.43,75492.28,0.0,-0.97987,2e-05,3.74364]
[1779887199043,33.43,75493.06,0.0,-0.97985,2e-05,3.74653]
[1779887199225,33.43,75493.06,0.0,-0.97985,2e-05,3.74653]
[1779887199094,33.43,75496.52,0.0,-0.97978,2e-05,3.75758]
[1779887203648,33.44,75498.42,0.0,-0.97973,2e-05,3.76536]
[1779887203726,33.44,75498.42,0.0,-0.97973,2e-05,3.76536]
[1779887203764,33.44,75498.12,0.0,-0.97974,2e-05,3.76494]
[1779887204771,33.44,75505.78,0.0,-0.97959,2e-05,3.78885]
[1779887205778,33.44,75507.89,0.0,-0.97954,2e-05,3.79577]
[1779887209181,33.44,75510.5,0.0,-0.97949,2e-05,3.80466]
[1779887210813,33.44,75514.75,0.0,-0.9794,2e-05,3.81901]
[1779887212983,33.44,75515.66,0.0,-0.97938,2e-05,3.82223]
[1779887213220,33.44,75515.66,0.0,-0.97938,2e-05,3.82223]
[1779887213078,33.44,75519.52,0.0,-0.9793,2e-05,3.83455]
[1779887214841,33.45,75514.15,0.0,-0.9794,2e-05,3.81877]
[1779887215848,33.45,75502.69,0.0,-0.97962,2e-05,3.78399]
[1779887216855,33.45,75485.71,0.0,-0.97994,2e-05,3.73278]
[1779887217862,33.45,75477.55,0.0,-0.98009,2e-05,3.70869]
[1779887218869,33.45,75482.39,0.0,-0.97999,2e-05,3.7239]
[1779887219875,33.45,75486.34,0.0,-0.97991,2e-05,3.73643]
[1779887220883,33.45,75489.85,0.0,-0.97984,2e-05,3.74764]
[1779887222897,33.46,75495.23,0.0,-0.97973,2e-05,3.76508]
[1779887224348,33.46,75493.86,0.0,-0.97976,2e-05,3.76142]
[1779887224468,33.46,75493.86,0.0,-0.97976,2e-05,3.76142]
[1779887226925,33.46,75486.89,0.0,-0.97988,2e-05,3.74182]
[1779887227826,33.46,75486.89,0.0,-0.97988,2e-05,3.74182]
[1779887228627,33.46,75488.84,0.0,-0.97984,2e-05,3.7483]
[1779887228718,33.46,75488.84,0.0,-0.97984,2e-05,3.7483]
[1779887228939,33.46,75487.74,0.0,-0.97986,2e-05,3.74551]
[1779887230710,33.46,75487.45,0.0,-0.97986,2e-05,3.74518]
[1779887230719,33.46,75487.45,0.0,-0.97986,2e-05,3.74518]
[1779887235196,33.47,75491.24,0.0,-0.97977,2e-05,3.75883]
[1779887235222,33.47,75491.24,0.0,-0.97977,2e-05,3.75883]
[1779887235243,33.47,75491.22,0.0,-0.97977,2e-05,3.75929]
[1779887235818,33.47,75491.22,0.0,-0.97977,2e-05,3.75929]
[1779887235973,33.47,75491.22,0.0,-0.97977,2e-05,3.75929]
[1779887237502,33.47,75488.02,0.0,-0.97982,2e-05,3.75062]
[1779887239012,33.47,75484.08,0.0,-0.97989,2e-05,3.73975]
[1779887239699,33.47,75484.08,0.0,-0.97989,2e-05,3.73975]
[1779887239719,33.47,75484.08,0.0,-0.97989,2e-05,3.73975]
[1779887239919,33.47,75484.08,0.0,-0.97989,2e-05,3.73975]
[1779887239970,33.47,75484.08,0.0,-0.97989,2e-05,3.73975]
[1779887240019,33.47,75484.0,0.0,-0.97989,2e-05,3.74006]
[1779887245054,33.48,75484.14,0.0,-0.97987,2e-05,3.74332]
[1779887246028,33.48,75484.14,0.0,-0.97987,2e-05,3.74332]
[1779887246221,33.48,75484.14,0.0,-0.97987,2e-05,3.74332]
[1779887246237,33.48,75484.72,0.0,-0.97985,2e-05,3.74566]
[1779887247953,33.48,75485.52,0.0,-0.97984,2e-05,3.74866]
[1779887247970,33.48,75485.52,0.0,-0.97984,2e-05,3.74866]
[1779887253449,33.49,75487.67,0.0,-0.97978,2e-05,3.75683]
[1779887253468,33.49,75487.67,0.0,-0.97978,2e-05,3.75683]
[1779887254117,33.49,75487.24,0.0,-0.97979,2e-05,3.7561]
[1779887255224,33.49,75487.24,0.0,-0.97979,2e-05,3.7561]
[1779887255469,33.49,75487.47,0.0,-0.97978,2e-05,3.75737]
[1779887258145,33.5,75476.26,0.0,-0.97998,2e-05,3.72515]
[1779887258937,33.5,75476.26,0.0,-0.97998,2e-05,3.72515]
[1779887258969,33.5,75476.26,0.0,-0.97998,2e-05,3.72515]
[1779887259151,33.5,75469.3,0.0,-0.98011,2e-05,3.70481]
[1779887261166,33.5,75464.2,0.0,-0.98019,2e-05,3.69081]
[1779887262173,33.5,75461.15,0.0,-0.98025,2e-05,3.68236]
[1779887263872,33.5,75463.27,0.0,-0.9802,2e-05,3.68941]
[1779887263972,33.5,75463.27,0.0,-0.9802,2e-05,3.68941]
[1779887264187,33.5,75463.94,0.0,-0.98018,2e-05,3.69211]
[1779887265873,33.51,75463.82,0.0,-0.98018,2e-05,3.69243]
[1779887265974,33.51,75463.82,0.0,-0.98018,2e-05,3.69243]
[1779887266201,33.51,75470.32,0.0,-0.98006,2e-05,3.71265]
[1779887268215,33.51,75473.08,0.0,-0.98,2e-05,3.72225]
[1779887269224,33.51,75475.58,0.0,-0.97995,2e-05,3.73043]
[1779887270231,33.51,75478.67,0.0,-0.97988,2e-05,3.74039]
[1779887270463,33.51,75478.67,0.0,-0.97988,2e-05,3.74039]
[1779887270468,33.51,75478.67,0.0,-0.97988,2e-05,3.74039]
[1779887271238,33.51,75477.92,0.0,-0.97989,2e-05,3.73872]
[1779887271966,33.51,75477.92,0.0,-0.97989,2e-05,3.73872]
[1779887272218,33.51,75477.92,0.0,-0.97989,2e-05,3.73872]
[1779887274260,33.52,75475.5,0.0,-0.97993,2e-05,3.7332]
[1779887277500,33.52,75477.24,0.0,-0.97988,2e-05,3.74028]
[1779887277719,33.52,75477.24,0.0,-0.97988,2e-05,3.74028]
[1779887278807,33.52,75478.49,0.0,-0.97986,2e-05,3.74467]
[1779887278970,33.52,75478.49,0.0,-0.97986,2e-05,3.74467]
[1779887279295,33.52,75479.98,0.0,-0.97982,2e-05,3.74977]
[1779887281293,33.53,75480.33,0.0,-0.97981,2e-05,3.75141]
[1779887281741,33.53,75480.86,0.0,-0.9798,2e-05,3.7536]
[1779887281970,33.53,75480.86,0.0,-0.9798,2e-05,3.7536]
[1779887284240,33.53,75480.89,0.0,-0.9798,2e-05,3.75426]
[1779887284279,33.53,75485.42,0.0,-0.9797,2e-05,3.76915]
[1779887284470,33.53,75485.42,0.0,-0.9797,2e-05,3.76915]
[1779887284571,33.53,75487.73,0.0,-0.97966,2e-05,3.77672]
[1779887285903,33.53,75487.73,0.0,-0.97966,2e-05,3.77672]
[1779887285974,33.53,75487.73,0.0,-0.97966,2e-05,3.77672]
[1779887286043,33.53,75479.96,0.0,-0.9798,2e-05,3.75366]
[1779887286344,33.53,75473.37,0.0,-0.97992,2e-05,3.7337]
[1779887287668,33.53,75473.37,0.0,-0.97992,2e-05,3.7337]
[1779887287721,33.53,75473.37,0.0,-0.97992,2e-05,3.7337]
[1779887287769,33.53,75472.8,0.0,-0.97993,2e-05,3.73318]
[1779887288468,33.53,75472.8,0.0,-0.97993,2e-05,3.73318]
[1779887288721,33.53,75472.8,0.0,-0.97993,2e-05,3.73318]
[1779887288788,33.54,75466.25,0.0,-0.98005,2e-05,3.71405]
[1779887289928,33.54,75466.25,0.0,-0.98005,2e-05,3.71405]
[1779887289973,33.54,75466.25,0.0,-0.98005,2e-05,3.71405]
[1779887290030,33.54,75463.29,0.0,-0.9801,2e-05,3.7058]
[1779887290372,33.54,75460.32,0.0,-0.98015,2e-05,3.69688]
[1779887294313,33.54,75461.76,0.0,-0.98011,2e-05,3.70316]
[1779887294472,33.54,75462.84,0.0,-0.98009,2e-05,3.70705]
[1779887300442,33.55,75462.41,0.0,-0.98007,2e-05,3.7096]
[1779887302456,33.55,75450.49,0.0,-0.98029,2e-05,3.67517]
[1779887303463,33.56,75445.13,0.0,-0.98038,2e-05,3.65983]
[1779887304976,33.56,75445.13,0.0,-0.98038,2e-05,3.65983]
[1779887304977,33.56,75446.02,0.0,-0.98036,2e-05,3.66388]
[1779887306973,33.56,75447.33,0.0,-0.98033,2e-05,3.66779]
[1779887307041,33.57,75448.61,0.0,-0.98026,2e-05,3.67923]
[1779887309488,33.58,75448.16,0.0,-0.98027,2e-05,3.67856]
[1779887309723,33.58,75448.16,0.0,-0.98027,2e-05,3.67856]
[1779887311877,33.58,75447.56,0.0,-0.98027,2e-05,3.67813]
[1779887312528,33.58,75442.07,0.0,-0.98037,2e-05,3.66133]
[1779887314541,33.58,75437.92,0.0,-0.98044,2e-05,3.65038]
[1779887317154,33.6,75437.84,0.0,-0.9804,2e-05,3.65713]
[1779887317219,33.6,75437.84,0.0,-0.9804,2e-05,3.65713]
[1779887319744,33.63,75438.53,0.0,-0.98029,2e-05,3.67368]
[1779887321616,33.63,75437.48,0.0,-0.9803,2e-05,3.6719]
[1779887321711,33.64,75434.05,0.0,-0.98036,2e-05,3.66302]
[1779887322597,33.64,75431.32,0.0,-0.98041,2e-05,3.65492]
[1779887323604,33.64,75429.04,0.0,-0.98044,2e-05,3.64954]
[1779887325617,33.64,75429.6,0.0,-0.98043,2e-05,3.6519]
[1779887325723,33.64,75429.6,0.0,-0.98043,2e-05,3.6519]
[1779887330972,33.65,75429.89,0.0,-0.9804,2e-05,3.65624]
[1779887331220,33.65,75429.89,0.0,-0.9804,2e-05,3.65624]
[1779887332670,33.65,75425.84,0.0,-0.98046,2e-05,3.64632]
[1779887333677,33.65,75422.44,0.0,-0.98052,2e-05,3.63698]
[1779887335392,33.65,75422.31,0.0,-0.98052,2e-05,3.63732]
[1779887335472,33.65,75422.31,0.0,-0.98052,2e-05,3.63732]
[1779887336975,33.66,75423.17,0.0,-0.9805,2e-05,3.64058]
[1779887337076,33.66,75427.74,0.0,-0.98041,2e-05,3.65482]
[1779887338713,33.66,75429.8,0.0,-0.98036,2e-05,3.6623]
[1779887339383,33.66,75429.8,0.0,-0.98036,2e-05,3.6623]
[1779887339470,33.66,75429.8,0.0,-0.98036,2e-05,3.6623]
[1779887343683,33.67,75425.76,0.0,-0.98042,2e-05,3.65305]
[1779887343726,33.67,75425.76,0.0,-0.98042,2e-05,3.65305]
[1779887344562,33.67,75425.21,0.0,-0.98042,2e-05,3.6521]
[1779887344722,33.67,75425.21,0.0,-0.98042,2e-05,3.6521]
[1779887344756,33.67,75424.09,0.0,-0.98044,2e-05,3.64947]
[1779887345763,33.67,75414.54,0.0,-0.98061,2e-05,3.62197]
[1779887346775,33.67,75415.08,0.0,-0.9806,2e-05,3.62429]
[1779887347476,33.67,75415.08,0.0,-0.9806,2e-05,3.62429]
[1779887347779,33.67,75419.47,0.0,-0.98051,2e-05,3.63796]
[1779887349292,33.67,75419.47,0.0,-0.98051,2e-05,3.63796]
[1779887350804,33.68,75414.71,0.0,-0.98059,2e-05,3.62599]
[1779887351811,33.68,75411.08,0.0,-0.98065,2e-05,3.61604]
[1779887353687,33.68,75410.94,0.0,-0.98064,2e-05,3.61638]
[1779887353721,33.68,75410.94,0.0,-0.98064,2e-05,3.61638]
[1779887358860,33.69,75407.16,0.0,-0.98068,2e-05,3.60979]
[1779887363896,33.7,75405.58,0.0,-0.98069,2e-05,3.60897]
[1779887364726,33.7,75405.58,0.0,-0.98069,2e-05,3.60897]
[1779887364971,33.7,75405.58,0.0,-0.98069,2e-05,3.60897]
[1779887368931,33.71,75399.13,0.0,-0.98078,2e-05,3.59396]
[1779887369938,33.71,75389.72,0.0,-0.98095,2e-05,3.56732]
[1779887370945,33.71,75387.6,0.0,-0.98098,2e-05,3.562]
[1779887375980,33.72,75385.68,0.0,-0.981,2e-05,3.55888]
[1779887377391,33.72,75385.68,0.0,-0.981,2e-05,3.55888]
[1779887377473,33.72,75385.72,0.0,-0.98099,2e-05,3.55982]
[1779887377961,33.72,75385.72,0.0,-0.98099,2e-05,3.55982]
[1779887377969,33.72,75385.72,0.0,-0.98099,2e-05,3.55982]
[1779887377994,33.72,75385.8,0.0,-0.98098,2e-05,3.56089]
[1779887379043,33.73,75391.46,0.0,-0.98088,2e-05,3.57816]
[1779887380103,33.73,75391.46,0.0,-0.98088,2e-05,3.57816]
[1779887380144,33.73,75397.84,0.0,-0.98076,2e-05,3.59757]
[1779887382902,33.73,75394.75,0.0,-0.9808,2e-05,3.59008]
[1779887385070,33.74,75389.65,0.0,-0.98088,2e-05,3.57754]
[1779887387084,33.74,75398.84,0.0,-0.9807,2e-05,3.60594]
[1779887388091,33.74,75403.93,0.0,-0.98061,2e-05,3.62161]
[1779887390672,33.74,75404.66,0.0,-0.98059,2e-05,3.62518]
[1779887390719,33.74,75404.66,0.0,-0.98059,2e-05,3.62518]
[1779887390837,33.74,75404.66,0.0,-0.98059,2e-05,3.62518]
[1779887390970,33.74,75404.66,0.0,-0.98059,2e-05,3.62518]
[1779887391112,33.75,75405.16,0.0,-0.98057,2e-05,3.62736]
[1779887395140,33.75,75398.36,0.0,-0.98068,2e-05,3.61023]
[1779887396252,33.75,75398.36,0.0,-0.98068,2e-05,3.61023]
[1779887396477,33.75,75395.31,0.0,-0.98073,2e-05,3.60205]
[1779887399793,33.76,75391.86,0.0,-0.98078,2e-05,3.59426]
[1779887401183,33.76,75387.02,0.0,-0.98085,2e-05,3.58169]
[1779887403913,33.76,75390.86,0.0,-0.98077,2e-05,3.59447]
[1779887403970,33.76,75390.86,0.0,-0.98077,2e-05,3.59447]
[1779887404204,33.77,75395.45,0.0,-0.98069,2e-05,3.60866]
[1779887405854,33.77,75395.71,0.0,-0.98068,2e-05,3.61016]
[1779887405969,33.77,75395.71,0.0,-0.98068,2e-05,3.61016]
[1779887406221,33.77,75396.15,0.0,-0.98066,2e-05,3.61219]
[1779887407227,33.77,75404.03,0.0,-0.98052,2e-05,3.63607]
[1779887407773,33.77,75404.03,0.0,-0.98052,2e-05,3.63607]
[1779887408261,33.77,75409.68,0.0,-0.98041,2e-05,3.65342]
[1779887410654,33.78,75409.41,0.0,-0.9804,2e-05,3.65396]
[1779887416926,33.78,75403.57,0.0,-0.98049,2e-05,3.64075]
[1779887416971,33.78,75403.57,0.0,-0.98049,2e-05,3.64075]
[1779887419799,33.79,75403.22,0.0,-0.98048,2e-05,3.64177]
[1779887419969,33.79,75403.22,0.0,-0.98048,2e-05,3.64177]
[1779887420357,33.79,75403.87,0.0,-0.98046,2e-05,3.64436]
[1779887422371,33.79,75395.63,0.0,-0.98061,2e-05,3.62149]
[1779887423378,33.79,75384.42,0.0,-0.98081,2e-05,3.5881]
[1779887424386,33.79,75381.13,0.0,-0.98088,2e-05,3.57795]
[1779887427405,33.79,75385.94,0.0,-0.98079,2e-05,3.591]
[1779887430769,33.79,75388.05,0.0,-0.98076,2e-05,3.59612]
[1779887430975,33.79,75388.05,0.0,-0.98076,2e-05,3.59612]
[1779887436471,33.79,75389.44,0.0,-0.98075,2e-05,3.59852]
[1779887437268,33.79,75389.44,0.0,-0.98075,2e-05,3.59852]
[1779887437472,33.79,75389.44,0.0,-0.98075,2e-05,3.59852]
[1779887438494,33.79,75384.09,0.0,-0.98083,2e-05,3.5844]
[1779887440247,33.79,75384.09,0.0,-0.98083,2e-05,3.5844]
[1779887440471,33.79,75384.09,0.0,-0.98083,2e-05,3.5844]
[1779887440322,33.79,75382.82,0.0,-0.98085,2e-05,3.58112]
[1779887441581,33.79,75383.47,0.0,-0.98084,2e-05,3.58301]
[1779887441725,33.79,75383.47,0.0,-0.98084,2e-05,3.58301]
[1779887442513,33.79,75392.32,0.0,-0.98069,2e-05,3.60812]
[1779887445076,33.79,75390.4,0.0,-0.98072,2e-05,3.60212]
[1779887445223,33.79,75390.4,0.0,-0.98072,2e-05,3.60212]
[1779887445282,33.79,75389.65,0.0,-0.98074,2e-05,3.59917]
[1779887446268,33.79,75389.65,0.0,-0.98074,2e-05,3.59917]
[1779887446468,33.79,75389.65,0.0,-0.98074,2e-05,3.59917]
[1779887449795,33.78,75390.8,0.0,-0.98073,2e-05,3.60139]
[1779887449970,33.78,75390.8,0.0,-0.98073,2e-05,3.60139]
[1779887450068,33.78,75392.77,0.0,-0.9807,2e-05,3.60637]
[1779887451820,33.78,75397.08,0.0,-0.98062,2e-05,3.61819]
[1779887452691,33.78,75397.08,0.0,-0.98062,2e-05,3.61819]
[1779887452718,33.78,75397.08,0.0,-0.98062,2e-05,3.61819]
[1779887452786,33.78,75401.74,0.0,-0.98054,2e-05,3.63145]
[1779887458625,33.78,75401.21,0.0,-0.98057,2e-05,3.62775]
[1779887460639,33.77,75406.47,0.0,-0.98048,2e-05,3.64237]
[1779887462653,33.77,75411.67,0.0,-0.98039,2e-05,3.65684]
[1779887464728,33.77,75413.98,0.0,-0.98035,2e-05,3.66322]
[1779887464971,33.77,75413.98,0.0,-0.98035,2e-05,3.66322]
[1779887466363,33.77,75413.98,0.0,-0.98035,2e-05,3.66227]
[1779887466469,33.77,75413.98,0.0,-0.98035,2e-05,3.66227]
[1779887466464,33.77,75412.75,0.0,-0.98038,2e-05,3.65815]
[1779887468929,33.77,75410.46,0.0,-0.98042,2e-05,3.65091]
[1779887468967,33.77,75410.46,0.0,-0.98042,2e-05,3.65091]
[1779887471447,33.76,75406.08,0.0,-0.98051,2e-05,3.63708]
[1779887471471,33.76,75406.08,0.0,-0.98051,2e-05,3.63708]
[1779887471717,33.76,75403.61,0.0,-0.98056,2e-05,3.62895]
[1779887473806,33.76,75401.87,0.0,-0.98059,2e-05,3.62342]
[1779887473969,33.76,75401.87,0.0,-0.98059,2e-05,3.62342]
[1779887477541,33.76,75397.1,0.0,-0.98069,2e-05,3.60824]
[1779887477759,33.76,75388.86,0.0,-0.98084,2e-05,3.58343]
[1779887478751,33.76,75388.86,0.0,-0.98084,2e-05,3.58343]
[1779887478970,33.76,75388.86,0.0,-0.98084,2e-05,3.58343]
[1779887479497,33.76,75387.7,0.0,-0.98087,2e-05,3.57935]
[1779887479724,33.76,75387.7,0.0,-0.98087,2e-05,3.57935]
[1779887479968,33.76,75387.7,0.0,-0.98087,2e-05,3.57935]
[1779887480070,33.76,75387.28,0.0,-0.98088,2e-05,3.5778]
[1779887482794,33.76,75391.42,0.0,-0.98079,2e-05,3.59108]
[1779887484568,33.76,75391.96,0.0,-0.98078,2e-05,3.59341]
[1779887484722,33.76,75391.96,0.0,-0.98078,2e-05,3.59341]
[1779887489843,33.77,75393.6,0.0,-0.98072,2e-05,3.60262]
[1779887494841,33.78,75396.05,0.0,-0.98067,2e-05,3.61093]
[1779887494969,33.78,75396.05,0.0,-0.98067,2e-05,3.61093]
[1779887496421,33.78,75396.27,0.0,-0.98066,2e-05,3.61229]
[1779887496469,33.78,75396.27,0.0,-0.98066,2e-05,3.61229]
[1779887496517,33.78,75398.86,0.0,-0.98061,2e-05,3.6206]
[1779887499345,33.78,75397.97,0.0,-0.98062,2e-05,3.61939]
[1779887499470,33.78,75397.97,0.0,-0.98062,2e-05,3.61939]
[1779887504949,33.79,75398.91,0.0,-0.98057,2e-05,3.62704]
[1779887506513,33.79,75398.91,0.0,-0.98057,2e-05,3.62704]
[1779887506720,33.79,75399.45,0.0,-0.98055,2e-05,3.62932]
[1779887507460,33.79,75399.45,0.0,-0.98055,2e-05,3.62932]
[1779887507470,33.79,75399.45,0.0,-0.98055,2e-05,3.62932]
[1779887507503,33.79,75399.22,0.0,-0.98055,2e-05,3.62933]
[1779887513297,33.8,75399.31,0.0,-0.98053,2e-05,3.63235]
[1779887513469,33.8,75399.31,0.0,-0.98053,2e-05,3.63235]
[1779887514574,33.81,75398.13,0.0,-0.98054,2e-05,3.63094]
[1779887514724,33.81,75398.13,0.0,-0.98054,2e-05,3.63094]
[1779887515019,33.81,75398.09,0.0,-0.98054,2e-05,3.63151]
[1779887520358,33.81,75398.8,0.0,-0.98051,2e-05,3.63634]
[1779887520467,33.81,75398.8,0.0,-0.98051,2e-05,3.63634]
[1779887526876,33.82,75396.7,0.0,-0.98052,2e-05,3.63427]
[1779887526968,33.82,75396.7,0.0,-0.98052,2e-05,3.63427]
[1779887527108,33.82,75400.88,0.0,-0.98044,2e-05,3.64793]
[1779887528926,33.83,75401.99,0.0,-0.98041,2e-05,3.65187]
[1779887528970,33.83,75401.99,0.0,-0.98041,2e-05,3.65187]
[1779887529120,33.83,75401.05,0.0,-0.98042,2e-05,3.64975]
[1779887531651,33.83,75402.06,0.0,-0.9804,2e-05,3.65405]
[1779887531719,33.83,75402.06,0.0,-0.9804,2e-05,3.65405]
[1779887532141,33.83,75406.48,0.0,-0.98031,2e-05,3.66776]
[1779887536036,33.83,75405.43,0.0,-0.98032,2e-05,3.66592]
[1779887536219,33.83,75405.43,0.0,-0.98032,2e-05,3.66592]
[1779887536294,33.84,75404.52,0.0,-0.98033,2e-05,3.6645]
[1779887537660,33.84,75402.66,0.0,-0.98036,2e-05,3.65965]
[1779887537718,33.84,75402.66,0.0,-0.98036,2e-05,3.65965]
[1779887543316,33.84,75402.46,0.0,-0.98035,2e-05,3.66166]
[1779887543467,33.84,75402.46,0.0,-0.98035,2e-05,3.66166]
[1779887544871,33.85,75402.05,0.0,-0.98035,2e-05,3.66238]
[1779887544970,33.85,75402.05,0.0,-0.98035,2e-05,3.66238]
[1779887545232,33.85,75401.89,0.0,-0.98034,2e-05,3.66255]
[1779887547043,33.85,75401.29,0.0,-0.98035,2e-05,3.66143]
[1779887547262,33.85,75401.29,0.0,-0.98035,2e-05,3.66143]
[1779887550411,33.85,75405.33,0.0,-0.98026,2e-05,3.67527]
[1779887558323,33.87,75403.36,0.0,-0.98027,2e-05,3.67329]
[1779887559477,33.87,75403.36,0.0,-0.98027,2e-05,3.67329]
[1779887559579,33.87,75401.5,0.0,-0.9803,2e-05,3.66842]
[1779887559718,33.87,75401.5,0.0,-0.9803,2e-05,3.66842]
[1779887564254,33.87,75395.28,0.0,-0.9804,2e-05,3.65269]
[1779887564365,33.88,75391.02,0.0,-0.98048,2e-05,3.64082]
[1779887564763,33.88,75391.02,0.0,-0.98048,2e-05,3.64082]
[1779887564968,33.88,75391.02,0.0,-0.98048,2e-05,3.64082]
[1779887565372,33.88,75387.74,0.0,-0.98053,2e-05,3.63187]
[1779887569401,33.88,75391.96,0.0,-0.98044,2e-05,3.64704]
[1779887574438,33.89,75393.71,0.0,-0.98038,2e-05,3.65544]
[1779887579474,33.9,75396.48,0.0,-0.98031,2e-05,3.66678]
[1779887581488,33.9,75391.77,0.0,-0.98039,2e-05,3.65416]
[1779887584509,33.9,75387.57,0.0,-0.98046,2e-05,3.64373]
[1779887588537,33.91,75378.75,0.0,-0.9806,2e-05,3.62051]
[1779887592565,33.91,75370.4,0.0,-0.98073,2e-05,3.59892]
[1779887593573,33.92,75364.88,0.0,-0.98083,2e-05,3.58362]
[1779887594582,33.92,75355.91,0.0,-0.98098,2e-05,3.55844]
[1779887595589,33.92,75350.43,0.0,-0.98108,2e-05,3.54345]
[1779887596727,33.92,75350.97,0.0,-0.98106,2e-05,3.54582]
[1779887599617,33.93,75343.06,0.0,-0.98119,2e-05,3.52557]
[1779887600624,33.93,75338.66,0.0,-0.98126,2e-05,3.51384]
[1779887601631,33.93,75343.41,0.0,-0.98117,2e-05,3.5283]
[1779887603645,33.93,75353.02,0.0,-0.98099,2e-05,3.55759]
[1779887604367,33.93,75353.02,0.0,-0.98099,2e-05,3.55759]
[1779887609688,33.94,75344.21,0.0,-0.98112,2e-05,3.53696]
[1779887610695,33.95,75341.23,0.0,-0.98116,2e-05,3.52924]
[1779887611702,33.95,75336.33,0.0,-0.98125,2e-05,3.51432]
[1779887613716,33.95,75333.96,0.0,-0.98128,2e-05,3.50929]
[1779887614723,33.95,75338.11,0.0,-0.98121,2e-05,3.52201]
[1779887616614,33.95,75338.11,0.0,-0.98121,2e-05,3.52201]
[1779887616721,33.96,75338.97,0.0,-0.98119,2e-05,3.52532]
[1779887616737,33.96,75339.23,0.0,-0.98118,2e-05,3.52691]
[1779887621771,33.97,75335.89,0.0,-0.98121,2e-05,3.52158]
[1779887624793,33.97,75324.98,0.0,-0.98138,2e-05,3.49306]
[1779887626730,33.97,75322.52,0.0,-0.98142,2e-05,3.48694]
[1779887626809,33.98,75323.13,0.0,-0.9814,2e-05,3.48957]
[1779887629044,33.98,75322.06,0.0,-0.98142,2e-05,3.48743]
[1779887630721,33.98,75320.19,0.0,-0.98144,2e-05,3.48393]
[1779887631565,33.98,75320.19,0.0,-0.98144,2e-05,3.48393]
[1779887631664,33.99,75319.45,0.0,-0.98144,2e-05,3.48364]
[1779887631720,33.99,75319.45,0.0,-0.98144,2e-05,3.48364]
[1779887634990,33.99,75316.76,0.0,-0.98148,2e-05,3.47782]
[1779887635019,33.99,75310.54,0.0,-0.98158,2e-05,3.46116]
[1779887635873,33.99,75303.98,0.0,-0.98169,2e-05,3.44361]
[1779887637886,34.0,75298.16,0.0,-0.98177,2e-05,3.42919]
[1779887640908,34.01,75306.77,0.0,-0.98161,2e-05,3.45631]
[1779887642922,34.01,75306.61,0.0,-0.9816,2e-05,3.45778]
[1779887644936,34.01,75300.59,0.0,-0.98169,2e-05,3.44274]
[1779887647957,34.02,75297.2,0.0,-0.98173,2e-05,3.43613]
[1779887650683,34.02,75294.26,0.0,-0.98178,2e-05,3.42887]
[1779887650719,34.02,75294.26,0.0,-0.98178,2e-05,3.42887]
[1779887650978,34.03,75292.28,0.0,-0.9818,2e-05,3.42531]
[1779887652992,34.03,75283.56,0.0,-0.98193,2e-05,3.40299]
[1779887653999,34.03,75279.79,0.0,-0.98199,2e-05,3.39352]
[1779887655750,34.04,75280.72,0.0,-0.98197,2e-05,3.39712]
[1779887656735,34.04,75283.4,0.0,-0.98191,2e-05,3.40665]
[1779887662059,34.05,75286.9,0.0,-0.98181,2e-05,3.42252]
[1779887666727,34.06,75288.71,0.0,-0.98176,2e-05,3.43056]
[1779887666087,34.06,75294.36,0.0,-0.98166,2e-05,3.44736]
[1779887668845,34.07,75295.1,0.0,-0.98164,2e-05,3.45134]
[1779887668968,34.07,75295.1,0.0,-0.98164,2e-05,3.45134]
[1779887669108,34.07,75297.01,0.0,-0.9816,2e-05,3.45765]
[1779887670115,34.07,75301.56,0.0,-0.98151,2e-05,3.4714]
[1779887671139,34.07,75305.02,0.0,-0.98146,2e-05,3.48034]
[1779887672301,34.08,75312.61,0.0,-0.98132,2e-05,3.50274]
[1779887673153,34.08,75319.61,0.0,-0.98119,2e-05,3.52351]
[1779887674160,34.08,75320.08,0.0,-0.98118,2e-05,3.52569]
[1779887677449,34.08,75320.84,0.0,-0.98115,2e-05,3.52951]
[1779887677469,34.08,75320.84,0.0,-0.98115,2e-05,3.52951]
[1779887677571,34.08,75320.12,0.0,-0.98116,2e-05,3.52827]
[1779887678242,34.08,75320.12,0.0,-0.98116,2e-05,3.52827]
[1779887684240,34.1,75326.16,0.0,-0.98102,2e-05,3.55041]
[1779887685960,34.1,75319.89,0.0,-0.98112,2e-05,3.53407]
[1779887685971,34.1,75319.89,0.0,-0.98112,2e-05,3.53407]
[1779887686244,34.1,75318.14,0.0,-0.98115,2e-05,3.52989]
[1779887691278,34.11,75320.02,0.0,-0.98109,2e-05,3.53936]
[1779887696314,34.12,75323.39,0.0,-0.981,2e-05,3.55306]
[1779887701348,34.13,75323.03,0.0,-0.98099,2e-05,3.55599]
[1779887702356,34.13,75316.84,0.0,-0.98109,2e-05,3.53907]
[1779887703363,34.13,75308.53,0.0,-0.98123,2e-05,3.51622]
[1779887704370,34.13,75302.11,0.0,-0.98134,2e-05,3.49887]
[1779887706384,34.14,75309.4,0.0,-0.9812,2e-05,3.52132]
[1779887709405,34.14,75303.13,0.0,-0.98129,2e-05,3.50606]
[1779887711419,34.15,75307.61,0.0,-0.9812,2e-05,3.52052]
[1779887713433,34.15,75311.7,0.0,-0.98112,2e-05,3.53385]
[1779887715447,34.15,75302.75,0.0,-0.98127,2e-05,3.51005]
[1779887716454,34.16,75298.06,0.0,-0.98134,2e-05,3.49763]
[1779887718468,34.16,75293.47,0.0,-0.98141,2e-05,3.48643]
[1779887721489,34.17,75301.72,0.0,-0.98125,2e-05,3.51246]
[1779887722496,34.17,75307.26,0.0,-0.98115,2e-05,3.52906]
[1779887724510,34.17,75313.25,0.0,-0.98103,2e-05,3.5478]
[1779887726524,34.17,75308.83,0.0,-0.9811,2e-05,3.53676]
[1779887727530,34.18,75302.53,0.0,-0.98121,2e-05,3.51965]
[1779887730553,34.18,75297.29,0.0,-0.98128,2e-05,3.50734]
[1779887735589,34.19,75298.73,0.0,-0.98124,2e-05,3.51402]
[1779887736596,34.19,75302.43,0.0,-0.98117,2e-05,3.52538]
[1779887738613,34.2,75298.89,0.0,-0.98122,2e-05,3.51697]
[1779887739620,34.2,75294.86,0.0,-0.98129,2e-05,3.50639]
[1779887744655,34.21,75295.54,0.0,-0.98125,2e-05,3.51259]
[1779887748683,34.22,75291.43,0.0,-0.9813,2e-05,3.50431]
[1779887750697,34.22,75282.95,0.0,-0.98144,2e-05,3.48209]
[1779887751704,34.22,75279.73,0.0,-0.98149,2e-05,3.47392]
[1779887752732,34.22,75279.73,0.0,-0.98149,2e-05,3.47392]
[1779887752816,34.22,75272.52,0.0,-0.9816,2e-05,3.4546]
[1779887753218,34.22,75272.52,0.0,-0.9816,2e-05,3.4546]
[1779887755732,34.23,75276.24,0.0,-0.98152,2e-05,3.46781]
[1779887758533,34.23,75279.54,0.0,-0.98145,2e-05,3.47889]
[1779887758725,34.23,75279.54,0.0,-0.98145,2e-05,3.47889]
[1779887758753,34.24,75277.39,0.0,-0.98149,2e-05,3.47374]
[1779887763789,34.25,75274.08,0.0,-0.98152,2e-05,3.46899]
[1779887768824,34.26,75273.73,0.0,-0.98149,2e-05,3.47253]
[1779887773859,34.27,75270.85,0.0,-0.98151,2e-05,3.469]
[1779887778895,34.28,75274.6,0.0,-0.98142,2e-05,3.48405]
[1779887780909,34.28,75279.82,0.0,-0.98132,2e-05,3.50051]
[1779887785943,34.29,75280.83,0.0,-0.98127,2e-05,3.50766]
[1779887790979,34.3,75285.15,0.0,-0.98117,2e-05,3.52413]
[1779887791986,34.3,75288.4,0.0,-0.98112,2e-05,3.53245]
[1779887795008,34.31,75297.23,0.0,-0.98095,2e-05,3.56006]
[1779887797771,34.31,75299.98,0.0,-0.98089,2e-05,3.57024]
[1779887799040,34.31,75296.31,0.0,-0.98095,2e-05,3.5605]
[1779887800047,34.31,75292.8,0.0,-0.981,2e-05,3.55124]
[1779887804568,34.32,75289.23,0.0,-0.98104,2e-05,3.54493]
[1779887807410,34.32,75285.91,0.0,-0.98109,2e-05,3.53627]
[1779887807468,34.32,75285.91,0.0,-0.98109,2e-05,3.53627]
[1779887807562,34.33,75281.78,0.0,-0.98116,2e-05,3.52612]
[1779887808103,34.33,75277.58,0.0,-0.98123,2e-05,3.51423]
[1779887809110,34.33,75268.66,0.0,-0.98138,2e-05,3.4899]
[1779887810118,34.33,75249.93,0.0,-0.9817,2e-05,3.43836]
[1779887811125,34.33,75241.03,0.0,-0.98184,2e-05,3.41454]
[1779887812134,34.34,75251.45,0.0,-0.98166,2e-05,3.44439]
[1779887813831,34.34,75257.7,0.0,-0.98154,2e-05,3.46373]
[1779887814149,34.34,75264.86,0.0,-0.98142,2e-05,3.48378]
[1779887815155,34.34,75267.95,0.0,-0.98136,2e-05,3.49337]
[1779887816162,34.34,75266.64,0.0,-0.98138,2e-05,3.49055]
[1779887821197,34.36,75267.2,0.0,-0.98133,2e-05,3.49725]
[1779887824218,34.36,75271.79,0.0,-0.98124,2e-05,3.51271]
[1779887829253,34.37,75277.08,0.0,-0.98112,2e-05,3.53178]
[1779887830260,34.37,75285.86,0.0,-0.98096,2e-05,3.55753]
[1779887831266,34.37,75288.76,0.0,-0.98091,2e-05,3.56656]
[1779887836302,34.38,75289.87,0.0,-0.98086,2e-05,3.57344]
[1779887837733,34.38,75289.87,0.0,-0.98086,2e-05,3.57344]
[1779887839323,34.39,75296.13,0.0,-0.98074,2e-05,3.59355]
[1779887840241,34.39,75296.13,0.0,-0.98074,2e-05,3.59355]
[1779887841336,34.39,75301.75,0.0,-0.98063,2e-05,3.61111]
[1779887842344,34.39,75305.57,0.0,-0.98056,2e-05,3.6228]
[1779887843122,34.39,75305.57,0.0,-0.98056,2e-05,3.6228]
[1779887843221,34.39,75305.57,0.0,-0.98056,2e-05,3.6228]
[1779887843351,34.39,75304.67,0.0,-0.98057,2e-05,3.62086]
[1779887848386,34.4,75304.97,0.0,-0.98054,2e-05,3.62497]
[1779887852391,34.4,75304.71,0.0,-0.98054,2e-05,3.62434]
[1779887853723,34.41,75302.18,0.0,-0.98058,2e-05,3.61768]
[1779887853817,34.41,75297.15,0.0,-0.98067,2e-05,3.60385]
[1779887855435,34.41,75294.79,0.0,-0.9807,2e-05,3.59842]
[1779887856675,34.41,75294.79,0.0,-0.9807,2e-05,3.59842]
[1779887856719,34.41,75294.79,0.0,-0.9807,2e-05,3.59842]
[1779887856820,34.41,75293.1,0.0,-0.98073,2e-05,3.59425]
[1779887857449,34.41,75284.5,0.0,-0.98088,2e-05,3.57033]
[1779887858456,34.41,75280.62,0.0,-0.98094,2e-05,3.56]
[1779887859462,34.42,75275.35,0.0,-0.98103,2e-05,3.54576]
[1779887861477,34.42,75280.6,0.0,-0.98093,2e-05,3.56223]
[1779887862017,34.42,75280.6,0.0,-0.98093,2e-05,3.56223]
[1779887862218,34.42,75280.6,0.0,-0.98093,2e-05,3.56223]
[1779887864498,34.42,75284.91,0.0,-0.98084,2e-05,3.57672]
[1779887869533,34.43,75286.41,0.0,-0.98079,2e-05,3.58454]
[1779887871304,34.43,75285.64,0.0,-0.9808,2e-05,3.58304]
[1779887871469,34.43,75285.64,0.0,-0.9808,2e-05,3.58304]
[1779887871547,34.44,75286.23,0.0,-0.98078,2e-05,3.58543]
[1779887872554,34.44,75289.8,0.0,-0.98072,2e-05,3.59635]
[1779887873561,34.44,75294.89,0.0,-0.98062,2e-05,3.61165]
[1779887874568,34.44,75301.16,0.0,-0.9805,2e-05,3.63038]
[1779887879603,34.45,75306.38,0.0,-0.98039,2e-05,3.64858]
[1779887884156,34.45,75303.33,0.0,-0.98043,2e-05,3.64213]
[1779887885722,34.45,75302.61,0.0,-0.98044,2e-05,3.64066]
[1779887890860,34.46,75304.62,0.0,-0.98038,2e-05,3.64949]
[1779887890971,34.46,75304.62,0.0,-0.98038,2e-05,3.64949]
[1779887890961,34.46,75303.86,0.0,-0.98039,2e-05,3.64789]
[1779887891819,34.46,75303.86,0.0,-0.98039,2e-05,3.64789]
[1779887891969,34.46,75303.86,0.0,-0.98039,2e-05,3.64789]
[1779887897556,34.47,75300.74,0.0,-0.98043,2e-05,3.64246]
[1779887897721,34.47,75300.74,0.0,-0.98043,2e-05,3.64246]
[1779887897730,34.47,75303.7,0.0,-0.98037,2e-05,3.65165]
[1779887898496,34.47,75303.7,0.0,-0.98037,2e-05,3.65165]
[1779887898718,34.47,75303.7,0.0,-0.98037,2e-05,3.65165]
[1779887902437,34.48,75300.87,0.0,-0.98041,2e-05,3.64584]
[1779887902469,34.48,75300.87,0.0,-0.98041,2e-05,3.64584]
[1779887902765,34.48,75299.44,0.0,-0.98043,2e-05,3.64231]
[1779887903124,34.48,75299.44,0.0,-0.98043,2e-05,3.64231]
[1779887903220,34.48,75299.44,0.0,-0.98043,2e-05,3.64231]
[1779887908847,34.48,75301.29,0.0,-0.98038,2e-05,3.65072]
[1779887908969,34.48,75301.29,0.0,-0.98038,2e-05,3.65072]
[1779887908997,34.48,75303.06,0.0,-0.98034,2e-05,3.65645]
[1779887909733,34.48,75303.06,0.0,-0.98034,2e-05,3.65645]
[1779887909968,34.48,75303.06,0.0,-0.98034,2e-05,3.65645]
[1779887912835,34.49,75306.87,0.0,-0.98026,2e-05,3.66809]
[1779887914718,34.49,75306.99,0.0,-0.98026,2e-05,3.66901]
[1779887914973,34.49,75306.99,0.0,-0.98026,2e-05,3.66901]
[1779887914999,34.49,75306.99,0.0,-0.98026,2e-05,3.66901]
[1779887914850,34.49,75306.33,0.0,-0.98027,2e-05,3.66766]
[1779887915219,34.49,75306.33,0.0,-0.98027,2e-05,3.66766]
[1779887915857,34.49,75306.36,0.0,-0.98026,2e-05,3.66832]
[1779887919259,34.5,75304.83,0.0,-0.98028,2e-05,3.66561]
[1779887919468,34.5,75304.83,0.0,-0.98028,2e-05,3.66561]
[1779887919749,34.5,75304.83,0.0,-0.98028,2e-05,3.66561]
[1779887919967,34.5,75304.83,0.0,-0.98028,2e-05,3.66561]
[1779887919978,34.5,75305.54,0.0,-0.98026,2e-05,3.66825]
[1779887922906,34.5,75314.98,0.0,-0.98008,2e-05,3.69748]
[1779887923694,34.5,75314.98,0.0,-0.98008,2e-05,3.69748]
[1779887923721,34.5,75314.98,0.0,-0.98008,2e-05,3.69748]
[1779887923913,34.5,75318.53,0.0,-0.98001,2e-05,3.7084]
[1779887926953,34.51,75323.35,0.0,-0.97991,2e-05,3.72407]
[1779887927339,34.51,75323.35,0.0,-0.97991,2e-05,3.72407]
[1779887927475,34.51,75323.35,0.0,-0.97991,2e-05,3.72407]
[1779887930654,34.51,75321.83,0.0,-0.97993,2e-05,3.72105]
[1779887930731,34.51,75321.83,0.0,-0.97993,2e-05,3.72105]
[1779887930981,34.51,75317.87,0.0,-0.98,2e-05,3.70993]
[1779887931833,34.51,75317.87,0.0,-0.98,2e-05,3.70993]
[1779887931970,34.51,75317.87,0.0,-0.98,2e-05,3.70993]
[1779887931988,34.51,75318.75,0.0,-0.97998,2e-05,3.71303]
[1779887933926,34.51,75320.48,0.0,-0.97995,2e-05,3.71862]
[1779887933971,34.51,75320.48,0.0,-0.97995,2e-05,3.71862]
[1779887935013,34.52,75323.6,0.0,-0.97988,2e-05,3.7288]
[1779887936016,34.52,75327.17,0.0,-0.97982,2e-05,3.73979]
[1779887936183,34.52,75327.17,0.0,-0.97982,2e-05,3.73979]
[1779887936217,34.52,75327.17,0.0,-0.97982,2e-05,3.73979]
[1779887936594,34.52,75327.17,0.0,-0.97982,2e-05,3.73979]
[1779887936724,34.52,75327.17,0.0,-0.97982,2e-05,3.73979]
[1779887937023,34.52,75327.8,0.0,-0.9798,2e-05,3.74211]
[1779887940044,34.52,75335.45,0.0,-0.97965,2e-05,3.76608]
[1779887940585,34.52,75335.45,0.0,-0.97965,2e-05,3.76608]
[1779887940719,34.52,75335.45,0.0,-0.97965,2e-05,3.76608]
[1779887941050,34.52,75336.12,0.0,-0.97964,2e-05,3.76849]
[1779887942058,34.52,75332.52,0.0,-0.9797,2e-05,3.75824]
[1779887943073,34.52,75338.79,0.0,-0.97958,2e-05,3.77726]
[1779887944073,34.52,75342.15,0.0,-0.97952,2e-05,3.78764]
[1779887945527,34.52,75341.96,0.0,-0.97952,2e-05,3.78746]
[1779887945726,34.52,75341.96,0.0,-0.97952,2e-05,3.78746]
[1779887950959,34.53,75340.69,0.0,-0.97953,2e-05,3.7852]
[1779887950969,34.53,75340.69,0.0,-0.97953,2e-05,3.7852]
[1779887951040,34.53,75337.31,0.0,-0.97959,2e-05,3.77595]
[1779887952614,34.53,75336.09,0.0,-0.97961,2e-05,3.77274]
[1779887952723,34.53,75336.09,0.0,-0.97961,2e-05,3.77274]
[1779887953138,34.53,75328.85,0.0,-0.97974,2e-05,3.75173]
[1779887957099,34.53,75328.14,0.0,-0.97975,2e-05,3.75096]
[1779887957220,34.53,75328.14,0.0,-0.97975,2e-05,3.75096]
[1779887957321,34.54,75328.35,0.0,-0.97974,2e-05,3.75202]
[1779887958173,34.54,75333.47,0.0,-0.97964,2e-05,3.76761]
[1779887959700,34.54,75333.47,0.0,-0.97964,2e-05,3.76761]
[1779887959720,34.54,75333.47,0.0,-0.97964,2e-05,3.76761]
[1779887959821,34.54,75337.5,0.0,-0.97956,2e-05,3.78042]
[1779887962201,34.54,75344.29,0.0,-0.97943,2e-05,3.80141]
[1779887963523,34.54,75344.29,0.0,-0.97943,2e-05,3.80141]
[1779887963721,34.54,75344.29,0.0,-0.97943,2e-05,3.80141]
[1779887963776,34.54,75346.37,0.0,-0.97938,2e-05,3.80835]
[1779887964270,34.54,75346.37,0.0,-0.97938,2e-05,3.80835]
[1779887964467,34.54,75346.37,0.0,-0.97938,2e-05,3.80835]
[1779887967236,34.54,75352.73,0.0,-0.97926,2e-05,3.82841]
[1779887968243,34.54,75356.34,0.0,-0.97919,2e-05,3.83957]
[1779887969250,34.54,75359.2,0.0,-0.97913,2e-05,3.84847]
[1779887970139,34.54,75359.2,0.0,-0.97913,2e-05,3.84847]
[1779887970222,34.54,75359.2,0.0,-0.97913,2e-05,3.84847]
[1779887970937,34.54,75359.2,0.0,-0.97913,2e-05,3.84847]
[1779887971039,34.55,75358.69,0.0,-0.97913,2e-05,3.84798]
[1779887973757,34.55,75357.69,0.0,-0.97915,2e-05,3.84523]
[1779887973968,34.55,75357.69,0.0,-0.97915,2e-05,3.84523]
[1779887978835,34.55,75354.49,0.0,-0.9792,2e-05,3.83699]
[1779887978969,34.55,75354.49,0.0,-0.9792,2e-05,3.83699]
[1779887979010,34.56,75351.38,0.0,-0.97926,2e-05,3.82822]
[1779887979640,34.56,75351.38,0.0,-0.97926,2e-05,3.82822]
[1779887979720,34.56,75351.38,0.0,-0.97926,2e-05,3.82822]
[1779887979741,34.56,75350.1,0.0,-0.97928,2e-05,3.82468]
[1779887983377,34.56,75349.22,0.0,-0.97929,2e-05,3.82294]
[1779887983470,34.56,75349.22,0.0,-0.97929,2e-05,3.82294]
[1779887983471,34.56,75346.57,0.0,-0.97934,2e-05,3.81531]
[1779887989878,34.56,75346.26,0.0,-0.97933,2e-05,3.81589]
[1779887989968,34.56,75346.26,0.0,-0.97933,2e-05,3.81589]
[1779887990024,34.56,75341.89,0.0,-0.97941,2e-05,3.80315]
[1779887991320,34.56,75340.56,0.0,-0.97944,2e-05,3.79951]
[1779887991469,34.56,75340.56,0.0,-0.97944,2e-05,3.79951]
[1779887998464,34.57,75340.59,0.0,-0.97942,2e-05,3.80219]
[1779888001593,34.57,75342.43,0.0,-0.97938,2e-05,3.80831]
[1779888001718,34.57,75342.43,0.0,-0.97938,2e-05,3.80831]
[1779888001796,34.57,75344.73,0.0,-0.97934,2e-05,3.81548]
[1779888003062,34.57,75344.73,0.0,-0.97934,2e-05,3.81548]
[1779888003219,34.57,75345.3,0.0,-0.97932,2e-05,3.81748]
[1779888003533,34.57,75345.3,0.0,-0.97932,2e-05,3.81748]
[1779888006738,34.57,75342.32,0.0,-0.97937,2e-05,3.80943]
[1779888006971,34.57,75342.32,0.0,-0.97937,2e-05,3.80943]
[1779888006990,34.57,75342.32,0.0,-0.97937,2e-05,3.80943]
[1779888007043,34.57,75341.36,0.0,-0.97939,2e-05,3.80687]
[1779888007217,34.57,75341.36,0.0,-0.97939,2e-05,3.80687]
[1779888007527,34.57,75339.74,0.0,-0.97942,2e-05,3.80233]
[1779888008534,34.58,75330.17,0.0,-0.9796,2e-05,3.7742]
[1779888009460,34.58,75330.17,0.0,-0.9796,2e-05,3.7742]
[1779888009469,34.58,75330.17,0.0,-0.9796,2e-05,3.7742]
[1779888009541,34.58,75324.7,0.0,-0.97969,2e-05,3.75836]
[1779888010548,34.58,75318.63,0.0,-0.9798,2e-05,3.74084]
[1779888011555,34.58,75314.1,0.0,-0.97989,2e-05,3.72792]
[1779888013599,34.58,75312.23,0.0,-0.97992,2e-05,3.72286]
[1779888013721,34.58,75312.23,0.0,-0.97992,2e-05,3.72286]
[1779888013986,34.58,75312.23,0.0,-0.97992,2e-05,3.72286]
[1779888014087,34.58,75311.18,0.0,-0.97993,2e-05,3.72022]
[1779888014219,34.58,75311.18,0.0,-0.97993,2e-05,3.72022]
[1779888014576,34.58,75311.56,0.0,-0.97992,2e-05,3.72177]
[1779888016590,34.58,75314.98,0.0,-0.97986,2e-05,3.73268]
[1779888020618,34.59,75311.44,0.0,-0.97991,2e-05,3.72399]
[1779888021481,34.59,75311.44,0.0,-0.97991,2e-05,3.72399]
[1779888021718,34.59,75311.44,0.0,-0.97991,2e-05,3.72399]
[1779888021759,34.59,75310.72,0.0,-0.97992,2e-05,3.72232]
[1779888022928,34.59,75310.72,0.0,-0.97992,2e-05,3.72232]
[1779888022972,34.59,75310.72,0.0,-0.97992,2e-05,3.72232]
[1779888027981,34.59,75312.6,0.0,-0.97987,2e-05,3.73004]
[1779888028219,34.59,75313.14,0.0,-0.97986,2e-05,3.73205]
[1779888028674,34.59,75312.62,0.0,-0.97987,2e-05,3.73095]
[1779888029328,34.59,75312.62,0.0,-0.97987,2e-05,3.73095]
[1779888029470,34.59,75312.62,0.0,-0.97987,2e-05,3.73095]
[1779888034570,34.6,75313.21,0.0,-0.97985,2e-05,3.73301]
[1779888035723,34.6,75319.15,0.0,-0.97974,2e-05,3.75135]
[1779888036730,34.6,75321.43,0.0,-0.97969,2e-05,3.75848]
[1779888037446,34.6,75321.43,0.0,-0.97969,2e-05,3.75848]
[1779888037473,34.6,75321.43,0.0,-0.97969,2e-05,3.75848]
[1779888037737,34.6,75324.5,0.0,-0.97963,2e-05,3.76793]
[1779888039718,34.6,75324.01,0.0,-0.97964,2e-05,3.76685]
[1779888039751,34.6,75326.23,0.0,-0.97959,2e-05,3.77379]
[1779888040276,34.6,75326.23,0.0,-0.97959,2e-05,3.77379]
[1779888040468,34.6,75326.23,0.0,-0.97959,2e-05,3.77379]
[1779888045794,34.61,75324.93,0.0,-0.97961,2e-05,3.77202]
[1779888046801,34.61,75318.24,0.0,-0.97973,2e-05,3.75261]
[1779888047974,34.61,75318.24,0.0,-0.97973,2e-05,3.75261]
[1779888048060,34.61,75309.43,0.0,-0.97989,2e-05,3.72708]
[1779888048217,34.61,75309.43,0.0,-0.97989,2e-05,3.72708]
[1779888048815,34.61,75304.51,0.0,-0.97997,2e-05,3.71309]
[1779888051080,34.61,75301.8,0.0,-0.98003,2e-05,3.70427]
[1779888051219,34.61,75298.63,0.0,-0.98009,2e-05,3.69413]
[1779888051719,34.61,75298.63,0.0,-0.98009,2e-05,3.69413]
[1779888051836,34.6,75298.7,0.0,-0.9801,2e-05,3.69347]
[1779888052217,34.6,75298.7,0.0,-0.9801,2e-05,3.69347]
[1779888052842,34.6,75298.61,0.0,-0.9801,2e-05,3.69233]
[1779888057877,34.61,75298.54,0.0,-0.9801,2e-05,3.69317]
[1779888059892,34.61,75293.95,0.0,-0.98018,2e-05,3.68077]
[1779888060899,34.61,75273.64,0.0,-0.98054,2e-05,3.6226]
[1779888062051,34.61,75273.64,0.0,-0.98054,2e-05,3.6226]
[1779888062097,34.61,75254.85,0.0,-0.98087,2e-05,3.56953]
[1779888062913,34.61,75250.64,0.0,-0.98094,2e-05,3.55827]
[1779888063983,34.61,75250.64,0.0,-0.98094,2e-05,3.55827]
[1779888065390,34.61,75250.5,0.0,-0.98093,2e-05,3.55925]
[1779888068956,34.62,75244.63,0.0,-0.98102,2e-05,3.54537]
[1779888069963,34.62,75239.46,0.0,-0.9811,2e-05,3.53151]
[1779888074998,34.63,75238.03,0.0,-0.9811,2e-05,3.53113]
[1779888076012,34.63,75229.49,0.0,-0.98125,2e-05,3.5079]
[1779888077025,34.63,75224.28,0.0,-0.98133,2e-05,3.49411]
[1779888078221,34.64,75219.77,0.0,-0.98141,2e-05,3.48235]
[1779888084068,34.65,75218.51,0.0,-0.9814,2e-05,3.4838]
[1779888088096,34.65,75233.0,0.0,-0.98113,2e-05,3.52759]
[1779888089103,34.66,75233.37,0.0,-0.98111,2e-05,3.52938]
[1779888090110,34.66,75227.75,0.0,-0.98121,2e-05,3.51435]
[1779888092124,34.66,75231.13,0.0,-0.98115,2e-05,3.52362]
[1779888093136,34.66,75231.13,0.0,-0.98115,2e-05,3.52362]
[1779888093223,34.66,75231.13,0.0,-0.98115,2e-05,3.52362]
[1779888094138,34.66,75236.81,0.0,-0.98104,2e-05,3.54111]
[1779888095733,34.67,75240.59,0.0,-0.98097,2e-05,3.5525]
[1779888095970,34.67,75240.59,0.0,-0.98097,2e-05,3.5525]
[1779888099965,34.67,75239.2,0.0,-0.98098,2e-05,3.55138]
[1779888100218,34.67,75239.2,0.0,-0.98098,2e-05,3.55138]
[1779888100180,34.67,75239.31,0.0,-0.98097,2e-05,3.5524]
[1779888102053,34.67,75239.04,0.0,-0.98097,2e-05,3.55234]
[1779888102221,34.67,75239.04,0.0,-0.98097,2e-05,3.55234]
[1779888107229,34.68,75240.17,0.0,-0.98092,2e-05,3.55973]
[1779888110780,34.69,75239.98,0.0,-0.98091,2e-05,3.56128]
[1779888110968,34.69,75239.98,0.0,-0.98091,2e-05,3.56128]
[1779888112433,34.69,75237.81,0.0,-0.98094,2e-05,3.55653]
[1779888112471,34.69,75237.81,0.0,-0.98094,2e-05,3.55653]
[1779888113271,34.69,75236.22,0.0,-0.98097,2e-05,3.55274]
[1779888117119,34.7,75235.96,0.0,-0.98096,2e-05,3.55342]
[1779888117233,34.7,75235.96,0.0,-0.98096,2e-05,3.55342]
[1779888118455,34.7,75237.29,0.0,-0.98093,2e-05,3.55858]
[1779888118468,34.7,75237.29,0.0,-0.98093,2e-05,3.55858]
[1779888118517,34.7,75235.68,0.0,-0.98095,2e-05,3.55544]
[1779888123315,34.71,75237.17,0.0,-0.98091,2e-05,3.56175]
[1779888123469,34.71,75237.17,0.0,-0.98091,2e-05,3.56175]
[1779888126076,34.71,75238.3,0.0,-0.98088,2e-05,3.56634]
[1779888126172,34.71,75238.3,0.0,-0.98088,2e-05,3.56634]
[1779888126217,34.71,75238.3,0.0,-0.98088,2e-05,3.56634]
[1779888126177,34.71,75237.45,0.0,-0.98089,2e-05,3.5653]
[1779888131397,34.72,75238.65,0.0,-0.98084,2e-05,3.5721]
[1779888132913,34.72,75238.65,0.0,-0.98084,2e-05,3.5721]
[1779888132970,34.72,75238.65,0.0,-0.98084,2e-05,3.5721]
[1779888133969,34.72,75237.51,0.0,-0.98086,2e-05,3.57023]
[1779888134218,34.72,75237.51,0.0,-0.98086,2e-05,3.57023]
[1779888134070,34.73,75237.78,0.0,-0.98085,2e-05,3.57168]
[1779888138378,34.73,75240.23,0.0,-0.98079,2e-05,3.58066]
[1779888138470,34.73,75240.23,0.0,-0.98079,2e-05,3.58066]
[1779888141867,34.73,75238.23,0.0,-0.98081,2e-05,3.577]
[1779888141967,34.73,75238.23,0.0,-0.98081,2e-05,3.577]
[1779888142069,34.74,75237.71,0.0,-0.98081,2e-05,3.57688]
[1779888146230,34.74,75237.53,0.0,-0.98081,2e-05,3.57772]
[1779888146263,34.74,75244.54,0.0,-0.98068,2e-05,3.59899]
[1779888146468,34.74,75244.54,0.0,-0.98068,2e-05,3.59899]
[1779888147273,34.75,75252.43,0.0,-0.98053,2e-05,3.62215]
[1779888147509,34.75,75259.03,0.0,-0.98042,2e-05,3.64106]
[1779888148517,34.75,75263.02,0.0,-0.98034,2e-05,3.65315]
[1779888149524,34.75,75255.46,0.0,-0.98047,2e-05,3.632]
[1779888150556,34.75,75255.46,0.0,-0.98047,2e-05,3.632]
[1779888150721,34.75,75255.46,0.0,-0.98047,2e-05,3.632]
[1779888150767,34.75,75250.38,0.0,-0.98055,2e-05,3.6186]
[1779888152981,34.75,75247.02,0.0,-0.98062,2e-05,3.60723]
[1779888153219,34.75,75247.02,0.0,-0.98062,2e-05,3.60723]
[1779888153082,34.75,75245.04,0.0,-0.98065,2e-05,3.60281]
[1779888156803,34.76,75243.95,0.0,-0.98066,2e-05,3.6016]
[1779888156970,34.76,75243.95,0.0,-0.98066,2e-05,3.6016]
[1779888161608,34.77,75238.36,0.0,-0.98073,2e-05,3.58949]
[1779888162690,34.77,75238.36,0.0,-0.98073,2e-05,3.58949]
[1779888162719,34.77,75238.36,0.0,-0.98073,2e-05,3.58949]
[1779888164916,34.77,75234.94,0.0,-0.98078,2e-05,3.58112]
[1779888164968,34.77,75234.94,0.0,-0.98078,2e-05,3.58112]
[1779888165017,34.77,75234.97,0.0,-0.98078,2e-05,3.58187]
[1779888168032,34.77,75238.25,0.0,-0.98071,2e-05,3.5925]
[1779888168221,34.77,75238.25,0.0,-0.98071,2e-05,3.5925]
[1779888174105,34.78,75235.88,0.0,-0.98073,2e-05,3.58905]
[1779888174221,34.78,75235.88,0.0,-0.98073,2e-05,3.58905]
[1779888174861,34.78,75235.8,0.0,-0.98073,2e-05,3.59013]
[1779888174967,34.78,75235.8,0.0,-0.98073,2e-05,3.59013]
[1779888175068,34.78,75235.72,0.0,-0.98073,2e-05,3.59056]
[1779888180940,34.79,75235.28,0.0,-0.98071,2e-05,3.59255]
[1779888180974,34.79,75235.28,0.0,-0.98071,2e-05,3.59255]
[1779888182740,34.79,75240.1,0.0,-0.98062,2e-05,3.60753]
[1779888182968,34.79,75240.1,0.0,-0.98062,2e-05,3.60753]
[1779888183069,34.8,75240.78,0.0,-0.9806,2e-05,3.61009]
[1779888184367,34.8,75239.34,0.0,-0.98062,2e-05,3.60661]
[1779888184469,34.8,75239.34,0.0,-0.98062,2e-05,3.60661]
[1779888184776,34.8,75232.23,0.0,-0.98075,2e-05,3.58703]
[1779888186790,34.8,75231.46,0.0,-0.98075,2e-05,3.58616]
[1779888188448,34.8,75230.97,0.0,-0.98076,2e-05,3.58543]
[1779888188467,34.8,75230.97,0.0,-0.98076,2e-05,3.58543]
[1779888188804,34.8,75238.93,0.0,-0.98061,2e-05,3.60871]
[1779888190041,34.8,75238.93,0.0,-0.98061,2e-05,3.60871]
[1779888190218,34.8,75238.93,0.0,-0.98061,2e-05,3.60871]
[1779888190319,34.81,75242.8,0.0,-0.98054,2e-05,3.62036]
[1779888192090,34.81,75243.41,0.0,-0.98052,2e-05,3.62271]
[1779888192218,34.81,75243.41,0.0,-0.98052,2e-05,3.62271]
[1779888192288,34.81,75247.37,0.0,-0.98045,2e-05,3.63463]
[1779888197730,34.82,75247.56,0.0,-0.98043,2e-05,3.63809]
[1779888197969,34.82,75247.56,0.0,-0.98043,2e-05,3.63809]
[1779888198015,34.82,75251.3,0.0,-0.98036,2e-05,3.6494]
[1779888200625,34.82,75253.09,0.0,-0.98032,2e-05,3.65567]
[1779888200724,34.82,75253.09,0.0,-0.98032,2e-05,3.65567]
[1779888200889,34.82,75253.55,0.0,-0.98031,2e-05,3.65755]
[1779888203910,34.82,75261.26,0.0,-0.98016,2e-05,3.68143]
[1779888204685,34.82,75261.26,0.0,-0.98016,2e-05,3.68143]
[1779888205226,34.82,75261.26,0.0,-0.98016,2e-05,3.68143]
[1779888210959,34.83,75263.14,0.0,-0.98011,2e-05,3.68903]
[1779888215112,34.83,75263.14,0.0,-0.98011,2e-05,3.68869]
[1779888215218,34.83,75263.14,0.0,-0.98011,2e-05,3.68869]
[1779888215817,34.83,75262.91,0.0,-0.98011,2e-05,3.6885]
[1779888215967,34.83,75262.91,0.0,-0.98011,2e-05,3.6885]
[1779888216068,34.83,75262.91,0.0,-0.98011,2e-05,3.68898]
[1779888222036,34.84,75260.71,0.0,-0.98013,2e-05,3.6854]
[1779888223043,34.84,75255.75,0.0,-0.98022,2e-05,3.67154]
[1779888228078,34.85,75256.24,0.0,-0.98019,2e-05,3.67541]
[1779888229085,34.85,75251.43,0.0,-0.98028,2e-05,3.66204]
[1779888230129,34.85,75251.43,0.0,-0.98028,2e-05,3.66204]
[1779888230219,34.85,75251.43,0.0,-0.98028,2e-05,3.66204]
[1779888230320,34.85,75247.22,0.0,-0.98035,2e-05,3.65046]
[1779888234763,34.85,75250.7,0.0,-0.98027,2e-05,3.6626]
[1779888234968,34.85,75250.7,0.0,-0.98027,2e-05,3.6626]
[1779888235127,34.85,75251.81,0.0,-0.98025,2e-05,3.66632]
[1779888240162,34.86,75253.94,0.0,-0.98019,2e-05,3.67508]
[1779888243183,34.86,75249.17,0.0,-0.98027,2e-05,3.66289]
[1779888248218,34.87,75247.94,0.0,-0.98027,2e-05,3.66206]
[1779888252246,34.87,75239.62,0.0,-0.98041,2e-05,3.64037]
[1779888257280,34.88,75239.85,0.0,-0.98039,2e-05,3.64393]
[1779888262316,34.89,75238.93,0.0,-0.98039,2e-05,3.64415]
[1779888267351,34.89,75240.81,0.0,-0.98033,2e-05,3.65237]
[1779888272386,34.9,75239.98,0.0,-0.98034,2e-05,3.65092]
[1779888277421,34.91,75237.86,0.0,-0.98036,2e-05,3.64763]
[1779888282458,34.91,75239.48,0.0,-0.98031,2e-05,3.655]
[1779888287495,34.92,75241.57,0.0,-0.98026,2e-05,3.66363]
[1779888292530,34.92,75240.61,0.0,-0.98026,2e-05,3.66347]
[1779888297567,34.93,75245.05,0.0,-0.98016,2e-05,3.67883]
[1779888300592,34.93,75254.1,0.0,-0.97999,2e-05,3.70644]
[1779888302604,34.93,75246.55,0.0,-0.98013,2e-05,3.68509]
[1779888303855,34.93,75231.7,0.0,-0.98039,2e-05,3.6429]
[1779888304639,34.93,75224.57,0.0,-0.98052,2e-05,3.62256]
[1779888305635,34.94,75217.89,0.0,-0.98063,2e-05,3.60405]
[1779888306641,34.94,75214.75,0.0,-0.98068,2e-05,3.59635]
[1779888311677,34.95,75214.89,0.0,-0.98066,2e-05,3.59984]
[1779888313689,34.95,75207.46,0.0,-0.98078,2e-05,3.58006]
[1779888314697,34.95,75203.47,0.0,-0.98084,2e-05,3.56946]
[1779888316278,34.95,75203.47,0.0,-0.98084,2e-05,3.56946]
[1779888316284,34.95,75198.0,0.0,-0.98094,2e-05,3.55475]
[1779888317727,34.95,75197.0,0.0,-0.98094,2e-05,3.55332]
[1779888319220,34.95,75197.0,0.0,-0.98094,2e-05,3.55332]
[1779888323769,34.96,75206.32,0.0,-0.98076,2e-05,3.58363]
[1779888324776,34.96,75211.48,0.0,-0.98066,2e-05,3.59885]
[1779888326672,34.97,75211.73,0.0,-0.98065,2e-05,3.60017]
[1779888326719,34.97,75211.73,0.0,-0.98065,2e-05,3.60017]
[1779888326791,34.97,75212.06,0.0,-0.98064,2e-05,3.60171]
[1779888331824,34.97,75212.0,0.0,-0.98063,2e-05,3.60275]
[1779888334359,34.98,75211.38,0.0,-0.98064,2e-05,3.60159]
[1779888334397,34.98,75202.94,0.0,-0.98079,2e-05,3.57834]
[1779888335225,34.98,75202.94,0.0,-0.98079,2e-05,3.57834]
[1779888335326,34.98,75199.93,0.0,-0.98084,2e-05,3.5705]
[1779888337885,34.98,75178.65,0.0,-0.98119,2e-05,3.51293]
[1779888338882,34.98,75157.09,0.0,-0.98155,2e-05,3.45415]
[1779888340166,34.98,75157.09,0.0,-0.98155,2e-05,3.45415]
[1779888340245,34.99,75151.51,0.0,-0.98164,2e-05,3.43969]
[1779888340897,34.99,75157.68,0.0,-0.98153,2e-05,3.45743]
[1779888341995,34.99,75157.68,0.0,-0.98153,2e-05,3.45743]
[1779888342084,34.99,75147.64,0.0,-0.9817,2e-05,3.43078]
[1779888342586,34.99,75147.64,0.0,-0.9817,2e-05,3.43078]
[1779888342910,34.99,75144.4,0.0,-0.98175,2e-05,3.42281]
[1779888344924,35.0,75139.45,0.0,-0.98182,2e-05,3.4111]
[1779888345931,35.0,75144.32,0.0,-0.98173,2e-05,3.42523]
[1779888346938,35.0,75151.71,0.0,-0.9816,2e-05,3.44628]
[1779888347945,35.0,75155.6,0.0,-0.98153,2e-05,3.45777]
[1779888350966,35.01,75159.66,0.0,-0.98145,2e-05,3.47135]
[1779888352980,35.01,75154.33,0.0,-0.98153,2e-05,3.45831]
[1779888358015,35.02,75154.25,0.0,-0.9815,2e-05,3.46217]
[1779888361038,35.03,75148.71,0.0,-0.98158,2e-05,3.44942]
[1779888362049,35.03,75138.36,0.0,-0.98175,2e-05,3.42201]
[1779888363056,35.03,75134.21,0.0,-0.98181,2e-05,3.41162]
[1779888365077,35.03,75118.01,0.0,-0.98207,2e-05,3.36966]
[1779888366034,35.03,75118.01,0.0,-0.98207,2e-05,3.36966]
[1779888366084,35.04,75110.58,0.0,-0.98219,2e-05,3.35069]
[1779888367091,35.04,75119.63,0.0,-0.98203,2e-05,3.37597]
[1779888368098,35.04,75130.56,0.0,-0.98185,2e-05,3.40644]
[1779888369107,35.04,75132.57,0.0,-0.98181,2e-05,3.41279]
[1779888369998,35.04,75132.57,0.0,-0.98181,2e-05,3.41279]
[1779888370113,35.04,75146.32,0.0,-0.98157,2e-05,3.45115]
[1779888371544,35.04,75146.32,0.0,-0.98157,2e-05,3.45115]
[1779888371120,35.05,75164.01,0.0,-0.98126,2e-05,3.50065]
[1779888372127,35.05,75165.17,0.0,-0.98124,2e-05,3.50461]
[1779888377163,35.06,75155.66,0.0,-0.98138,2e-05,3.48209]
[1779888379177,35.06,75154.69,0.0,-0.98139,2e-05,3.48098]
[1779888384211,35.05,75153.47,0.0,-0.98142,2e-05,3.47502]
[1779888386225,35.05,75149.65,0.0,-0.98149,2e-05,3.46351]
[1779888387261,35.05,75149.65,0.0,-0.98149,2e-05,3.46351]
[1779888387470,35.05,75149.65,0.0,-0.98149,2e-05,3.46351]
[1779888387503,35.05,75153.15,0.0,-0.98144,2e-05,3.47262]
[1779888388240,35.05,75157.54,0.0,-0.98136,2e-05,3.48551]
[1779888392268,35.06,75150.79,0.0,-0.98146,2e-05,3.46833]
[1779888393275,35.06,75136.27,0.0,-0.9817,2e-05,3.42944]
[1779888394282,35.06,75127.69,0.0,-0.98185,2e-05,3.40572]
[1779888395289,35.06,75122.09,0.0,-0.98194,2e-05,3.39019]
[1779888397303,35.06,75117.16,0.0,-0.98201,2e-05,3.37878]
[1779888398310,35.07,75121.7,0.0,-0.98193,2e-05,3.39197]
[1779888399317,35.07,75128.68,0.0,-0.98181,2e-05,3.41178]
[1779888399975,35.07,75128.68,0.0,-0.98181,2e-05,3.41178]
[1779888400324,35.07,75130.51,0.0,-0.98177,2e-05,3.41764]
[1779888402514,35.07,75127.91,0.0,-0.98181,2e-05,3.41147]
[1779888402520,35.07,75124.05,0.0,-0.98187,2e-05,3.40191]
[1779888404352,35.08,75114.69,0.0,-0.98201,2e-05,3.37848]
[1779888405359,35.08,75113.53,0.0,-0.98203,2e-05,3.3763]
[1779888406560,35.08,75113.53,0.0,-0.98203,2e-05,3.3763]
[1779888406720,35.08,75113.87,0.0,-0.98202,2e-05,3.37816]
[1779888407373,35.09,75113.76,0.0,-0.98201,2e-05,3.3788]
[1779888412408,35.1,75115.9,0.0,-0.98195,2e-05,3.38921]
[1779888417443,35.11,75119.85,0.0,-0.98185,2e-05,3.40441]
[1779888419585,35.11,75122.49,0.0,-0.9818,2e-05,3.41243]
[1779888419457,35.11,75131.26,0.0,-0.98165,2e-05,3.43713]
[1779888420465,35.11,75138.51,0.0,-0.98152,2e-05,3.45779]
[1779888421472,35.11,75143.7,0.0,-0.98143,2e-05,3.47284]
[1779888421977,35.11,75143.7,0.0,-0.98143,2e-05,3.47284]
[1779888422479,35.12,75141.4,0.0,-0.98147,2e-05,3.46732]
[1779888422852,35.12,75141.4,0.0,-0.98147,2e-05,3.46732]
[1779888423973,35.12,75140.15,0.0,-0.98148,2e-05,3.46466]
[1779888424630,35.12,75139.72,0.0,-0.98148,2e-05,3.46426]
[1779888424720,35.12,75139.72,0.0,-0.98148,2e-05,3.46426]
[1779888425500,35.12,75139.98,0.0,-0.98147,2e-05,3.46575]
[1779888428521,35.13,75135.79,0.0,-0.98153,2e-05,3.45662]
[1779888433556,35.14,75137.31,0.0,-0.98148,2e-05,3.46471]
[1779888438592,35.14,75134.48,0.0,-0.9815,2e-05,3.46086]
[1779888443627,35.15,75129.31,0.0,-0.98157,2e-05,3.4506]
[1779888444634,35.16,75126.82,0.0,-0.9816,2e-05,3.4454]
[1779888445641,35.16,75134.2,0.0,-0.98147,2e-05,3.46555]
[1779888446648,35.16,75138.55,0.0,-0.98139,2e-05,3.47906]
[1779888451683,35.17,75139.53,0.0,-0.98136,2e-05,3.48373]
[1779888453697,35.17,75136.03,0.0,-0.98141,2e-05,3.47563]
[1779888458733,35.18,75136.17,0.0,-0.98138,2e-05,3.47983]
[1779888460748,35.19,75128.73,0.0,-0.9815,2e-05,3.46096]
[1779888461755,35.19,75119.59,0.0,-0.98165,2e-05,3.43684]
[1779888462762,35.19,75112.23,0.0,-0.98177,2e-05,3.4177]
[1779888463769,35.19,75107.54,0.0,-0.98184,2e-05,3.40588]
[1779888467985,35.2,75105.67,0.0,-0.98185,2e-05,3.40342]
[1779888469130,35.2,75103.86,0.0,-0.98188,2e-05,3.39941]
[1779888474851,35.21,75101.92,0.0,-0.98187,2e-05,3.40033]
[1779888477446,35.22,75101.66,0.0,-0.98187,2e-05,3.40052]
[1779888477474,35.22,75101.66,0.0,-0.98187,2e-05,3.40052]
[1779888477493,35.22,75100.1,0.0,-0.98189,2e-05,3.3972]
[1779888480893,35.23,75091.66,0.0,-0.98201,2e-05,3.37809]
[1779888481991,35.23,75091.66,0.0,-0.98201,2e-05,3.37809]
[1779888482052,35.23,75089.41,0.0,-0.98204,2e-05,3.373]
[1779888483917,35.22,75084.11,0.0,-0.98214,2e-05,3.35668]
[1779888484960,35.22,75084.11,0.0,-0.98214,2e-05,3.35668]
[1779888485877,35.22,75086.8,0.0,-0.9821,2e-05,3.3628]
[1779888485931,35.22,75101.73,0.0,-0.98186,2e-05,3.40178]
[1779888486938,35.22,75109.58,0.0,-0.98174,2e-05,3.42184]
[1779888487945,35.21,75112.9,0.0,-0.98169,2e-05,3.42966]
[1779888489496,35.21,75112.9,0.0,-0.98169,2e-05,3.42966]
[1779888489963,35.21,75092.33,0.0,-0.98204,2e-05,3.37305]
[1779888490970,35.21,75076.92,0.0,-0.9823,2e-05,3.33081]
[1779888491978,35.2,75076.03,0.0,-0.98232,2e-05,3.32737]
[1779888492985,35.2,75078.48,0.0,-0.98229,2e-05,3.33286]
[1779888493743,35.2,75078.48,0.0,-0.98229,2e-05,3.33286]
[1779888498071,35.19,75077.6,0.0,-0.98233,2e-05,3.3255]
[1779888498219,35.19,75077.6,0.0,-0.98233,2e-05,3.3255]
[1779888498292,35.19,75077.64,0.0,-0.98234,2e-05,3.32461]
[1779888499710,35.19,75078.52,0.0,-0.98233,2e-05,3.32595]
[1779888500033,35.18,75084.17,0.0,-0.98224,2e-05,3.33996]
[1779888501040,35.18,75090.64,0.0,-0.98214,2e-05,3.35691]
[1779888502048,35.18,75097.14,0.0,-0.98204,2e-05,3.37398]
[1779888506075,35.17,75092.14,0.0,-0.98214,2e-05,3.35706]
[1779888508163,35.17,75090.57,0.0,-0.98217,2e-05,3.35183]
[1779888508223,35.17,75090.57,0.0,-0.98217,2e-05,3.35183]
[1779888508319,35.17,75093.0,0.0,-0.98213,2e-05,3.3593]
[1779888511110,35.17,75080.05,0.0,-0.98235,2e-05,3.3222]
[1779888512117,35.17,75076.99,0.0,-0.9824,2e-05,3.31441]
[1779888515969,35.17,75075.2,0.0,-0.98242,2e-05,3.31023]
[1779888521192,35.19,75076.76,0.0,-0.98236,2e-05,3.32062]
[1779888525972,35.2,75077.97,0.0,-0.98232,2e-05,3.32792]
[1779888527229,35.2,75077.81,0.0,-0.98231,2e-05,3.32851]
[1779888527479,35.2,75077.81,0.0,-0.98231,2e-05,3.32851]
[1779888527570,35.2,75076.74,0.0,-0.98232,2e-05,3.32669]
[1779888533276,35.21,75074.24,0.0,-0.98235,2e-05,3.32229]
[1779888535395,35.21,75074.1,0.0,-0.98235,2e-05,3.32165]
[1779888535471,35.21,75074.1,0.0,-0.98235,2e-05,3.32165]
[1779888538278,35.21,75073.64,0.0,-0.98237,2e-05,3.31965]
[1779888538467,35.21,75073.64,0.0,-0.98237,2e-05,3.31965]
[1779888538478,35.2,75074.3,0.0,-0.98236,2e-05,3.32114]
[1779888544356,35.2,75074.52,0.0,-0.98236,2e-05,3.3202]
[1779888547544,35.2,75081.17,0.0,-0.98226,2e-05,3.33708]
[1779888548482,35.2,75084.69,0.0,-0.9822,2e-05,3.34616]
[1779888549981,35.2,75084.1,0.0,-0.98221,2e-05,3.34558]
[1779888552029,35.21,75085.41,0.0,-0.98217,2e-05,3.35105]
[1779888552218,35.21,75085.41,0.0,-0.98217,2e-05,3.35105]
[1779888552412,35.21,75085.29,0.0,-0.98217,2e-05,3.35172]
[1779888557447,35.22,75087.24,0.0,-0.98211,2e-05,3.36183]
[1779888562562,35.23,75089.18,0.0,-0.98205,2e-05,3.37082]
[1779888562722,35.23,75089.18,0.0,-0.98205,2e-05,3.37082]
[1779888565503,35.22,75094.02,0.0,-0.98198,2e-05,3.38234]
[1779888566820,35.22,75093.19,0.0,-0.982,2e-05,3.37973]
[1779888566968,35.22,75093.19,0.0,-0.982,2e-05,3.37973]
[1779888567523,35.22,75093.19,0.0,-0.982,2e-05,3.37973]
[1779888567719,35.22,75093.19,0.0,-0.982,2e-05,3.37973]
[1779888567624,35.23,75093.4,0.0,-0.98199,2e-05,3.38121]
[1779888570538,35.23,75088.23,0.0,-0.98205,2e-05,3.37009]
[1779888572371,35.23,75085.59,0.0,-0.98211,2e-05,3.36098]
[1779888572473,35.23,75085.59,0.0,-0.98211,2e-05,3.36098]
[1779888572551,35.23,75083.47,0.0,-0.98215,2e-05,3.35498]
[1779888573054,35.23,75083.47,0.0,-0.98215,2e-05,3.35498]
[1779888573088,35.23,75083.47,0.0,-0.98215,2e-05,3.35498]
[1779888573219,35.23,75083.47,0.0,-0.98215,2e-05,3.35498]
[1779888578593,35.23,75085.1,0.0,-0.98213,2e-05,3.3573]
[1779888578879,35.23,75085.1,0.0,-0.98213,2e-05,3.3573]
[1779888578971,35.23,75085.1,0.0,-0.98213,2e-05,3.3573]
[1779888579374,35.23,75085.1,0.0,-0.98213,2e-05,3.3573]
[1779888579470,35.23,75085.1,0.0,-0.98213,2e-05,3.3573]
[1779888579600,35.23,75085.15,0.0,-0.98213,2e-05,3.3571]
[1779888583753,35.22,75085.37,0.0,-0.98214,2e-05,3.35669]
[1779888583970,35.22,75084.07,0.0,-0.98216,2e-05,3.35289]
[1779888584636,35.22,75082.57,0.0,-0.98219,2e-05,3.34857]
[1779888585677,35.22,75082.57,0.0,-0.98219,2e-05,3.34857]
[1779888585720,35.22,75082.57,0.0,-0.98219,2e-05,3.34857]
[1779888591685,35.22,75076.85,0.0,-0.98229,2e-05,3.33132]
[1779888596720,35.21,75073.28,0.0,-0.98236,2e-05,3.32052]
[1779888597863,35.21,75072.32,0.0,-0.98238,2e-05,3.31773]
[1779888597968,35.21,75072.32,0.0,-0.98238,2e-05,3.31773]
[1779888598603,35.21,75072.32,0.0,-0.98238,2e-05,3.31773]
[1779888598719,35.21,75072.32,0.0,-0.98238,2e-05,3.31773]
[1779888598734,35.21,75072.67,0.0,-0.98237,2e-05,3.31842]
[1779888600291,35.21,75072.67,0.0,-0.98237,2e-05,3.31842]
[1779888601757,35.21,75061.93,0.0,-0.98255,2e-05,3.28938]
[1779888602766,35.21,75061.64,0.0,-0.98255,2e-05,3.28842]
[1779888604782,35.21,75058.35,0.0,-0.98261,2e-05,3.2794]
[1779888606796,35.2,75066.66,0.0,-0.98249,2e-05,3.29942]
[1779888607804,35.2,75060.78,0.0,-0.98259,2e-05,3.28303]
[1779888609818,35.2,75041.9,0.0,-0.9829,2e-05,3.23199]
[1779888610824,35.2,75037.19,0.0,-0.98298,2e-05,3.21897]
[1779888612838,35.19,75047.8,0.0,-0.98282,2e-05,3.24489]
[1779888613845,35.19,75059.65,0.0,-0.98264,2e-05,3.27498]
[1779888614852,35.19,75055.64,0.0,-0.98271,2e-05,3.26358]
[1779888616865,35.18,75064.93,0.0,-0.98257,2e-05,3.28617]
[1779888617873,35.18,75073.41,0.0,-0.98244,2e-05,3.30757]
[1779888618880,35.18,75071.52,0.0,-0.98248,2e-05,3.30162]
[1779888619886,35.18,75065.97,0.0,-0.98257,2e-05,3.28606]
[1779888621901,35.17,75060.86,0.0,-0.98266,2e-05,3.2708]
[1779888623918,35.17,75043.54,0.0,-0.98295,2e-05,3.22389]
[1779888624929,35.17,75031.24,0.0,-0.98315,2e-05,3.19126]
[1779888625935,35.16,75028.15,0.0,-0.9832,2e-05,3.18251]
[1779888626942,35.16,75029.22,0.0,-0.98319,2e-05,3.18449]
[1779888631977,35.15,75028.58,0.0,-0.98323,2e-05,3.17746]
[1779888633874,35.16,75028.38,0.0,-0.98323,2e-05,3.17818]
[1779888633968,35.16,75028.38,0.0,-0.98323,2e-05,3.17818]
[1779888634792,35.16,75028.38,0.0,-0.98323,2e-05,3.17818]
[1779888633992,35.16,75026.33,0.0,-0.98325,2e-05,3.17415]
[1779888634969,35.16,75026.33,0.0,-0.98325,2e-05,3.17415]
[1779888637013,35.17,75036.36,0.0,-0.98307,2e-05,3.2036]
[1779888638020,35.17,75032.01,0.0,-0.98313,2e-05,3.19364]
[1779888639027,35.17,75025.12,0.0,-0.98324,2e-05,3.17588]
[1779888641042,35.17,75019.31,0.0,-0.98332,2e-05,3.16219]
[1779888642048,35.17,75009.34,0.0,-0.98348,2e-05,3.1368]
[1779888642947,35.17,75009.34,0.0,-0.98348,2e-05,3.1368]
[1779888643812,35.17,74992.73,0.0,-0.98373,2e-05,3.09492]
[1779888644069,35.17,74985.23,0.0,-0.98384,2e-05,3.07614]
[1779888645582,35.17,74985.23,0.0,-0.98384,2e-05,3.07614]
[1779888645684,35.17,74995.39,0.0,-0.98369,2e-05,3.10182]
[1779888646084,35.17,75024.05,0.0,-0.98325,2e-05,3.17451]
[1779888647704,35.17,75024.05,0.0,-0.98325,2e-05,3.17451]
[1779888647754,35.18,75033.85,0.0,-0.98309,2e-05,3.20096]
[1779888648106,35.18,75024.84,0.0,-0.98323,2e-05,3.17783]
[1779888649577,35.18,75024.84,0.0,-0.98323,2e-05,3.17783]
[1779888649597,35.18,75032.28,0.0,-0.98311,2e-05,3.19679]
[1779888650119,35.18,75042.4,0.0,-0.98295,2e-05,3.2229]
[1779888651126,35.18,75071.13,0.0,-0.9825,2e-05,3.29785]
[1779888652136,35.18,75091.21,0.0,-0.98217,2e-05,3.35094]
[1779888653170,35.18,75097.5,0.0,-0.98207,2e-05,3.36748]
[1779888653924,35.18,75097.5,0.0,-0.98207,2e-05,3.36748]
[1779888654295,35.17,75116.96,0.0,-0.98175,2e-05,3.41915]
[1779888655176,35.17,75132.82,0.0,-0.98149,2e-05,3.46231]
[1779888656184,35.17,75132.34,0.0,-0.9815,2e-05,3.46052]
[1779888657191,35.17,75120.5,0.0,-0.9817,2e-05,3.42773]
[1779888658550,35.17,75120.5,0.0,-0.9817,2e-05,3.42773]
[1779888658748,35.17,75120.5,0.0,-0.9817,2e-05,3.42773]
[1779888658834,35.17,75122.95,0.0,-0.98167,2e-05,3.43335]
[1779888660215,35.17,75131.46,0.0,-0.98153,2e-05,3.45603]
[1779888661230,35.17,75137.19,0.0,-0.98144,2e-05,3.47066]
[1779888663249,35.16,75141.77,0.0,-0.98136,2e-05,3.48266]
[1779888664251,35.16,75151.81,0.0,-0.98119,2e-05,3.50975]
[1779888665263,35.17,75167.39,0.0,-0.98092,2e-05,3.55374]
[1779888666269,35.17,75187.97,0.0,-0.98056,2e-05,3.61219]
[1779888667276,35.17,75183.2,0.0,-0.98064,2e-05,3.59934]
[1779888668285,35.17,75185.12,0.0,-0.9806,2e-05,3.60526]
[1779888673609,35.16,75183.02,0.0,-0.98066,2e-05,3.59535]
[1779888673614,35.16,75166.55,0.0,-0.98095,2e-05,3.54843]
[1779888674336,35.16,75146.38,0.0,-0.98131,2e-05,3.49112]
[1779888675428,35.16,75146.38,0.0,-0.98131,2e-05,3.49112]
[1779888675530,35.15,75127.23,0.0,-0.98164,2e-05,3.43737]
[1779888676350,35.15,75122.72,0.0,-0.98172,2e-05,3.42388]
[1779888678375,35.15,75117.93,0.0,-0.98181,2e-05,3.40969]
[1779888679424,35.14,75098.24,0.0,-0.98214,2e-05,3.35554]
[1779888680408,35.14,75082.67,0.0,-0.9824,2e-05,3.31414]
[1779888681418,35.14,75085.03,0.0,-0.98237,2e-05,3.31922]
[1779888683442,35.14,75083.97,0.0,-0.98239,2e-05,3.3154]
[1779888685455,35.13,75080.64,0.0,-0.98246,2e-05,3.30357]
[1779888686464,35.13,75068.95,0.0,-0.98266,2e-05,3.27182]
[1779888687471,35.13,75061.9,0.0,-0.98278,2e-05,3.25245]
[1779888689489,35.12,75046.55,0.0,-0.98303,2e-05,3.2108]
[1779888690503,35.12,75034.82,0.0,-0.98322,2e-05,3.17977]
[1779888691509,35.12,75044.55,0.0,-0.98308,2e-05,3.20239]
[1779888692516,35.12,75056.41,0.0,-0.9829,2e-05,3.23228]
[1779888693523,35.11,75059.47,0.0,-0.98285,2e-05,3.23938]
[1779888695761,35.11,75053.89,0.0,-0.98295,2e-05,3.22314]
[1779888701578,35.1,75051.6,0.0,-0.98302,2e-05,3.21214]
[1779888702586,35.1,75060.23,0.0,-0.98289,2e-05,3.2337]
[1779888703593,35.09,75066.87,0.0,-0.98279,2e-05,3.25013]
[1779888705607,35.09,75062.78,0.0,-0.98287,2e-05,3.23767]
[1779888706613,35.09,75056.65,0.0,-0.98297,2e-05,3.22087]
[1779888707640,35.09,75038.98,0.0,-0.98325,2e-05,3.17446]
[1779888708656,35.08,75031.2,0.0,-0.98338,2e-05,3.1538]
[1779888709660,35.08,75034.12,0.0,-0.98333,2e-05,3.16053]
[1779888710667,35.08,75030.91,0.0,-0.98339,2e-05,3.1516]
[1779888711674,35.08,75025.74,0.0,-0.98347,2e-05,3.13772]
[1779888712682,35.08,75003.6,0.0,-0.98382,2e-05,3.08114]
[1779888713688,35.08,75000.81,0.0,-0.98386,2e-05,3.07356]
[1779888714610,35.08,75000.81,0.0,-0.98386,2e-05,3.07356]
[1779888714695,35.07,75011.61,0.0,-0.9837,2e-05,3.1001]
[1779888715702,35.07,75032.14,0.0,-0.98339,2e-05,3.15152]
[1779888716709,35.07,75040.46,0.0,-0.98327,2e-05,3.17208]
[1779888717719,35.07,75046.99,0.0,-0.98317,2e-05,3.1881]
[1779888718122,35.07,75046.99,0.0,-0.98317,2e-05,3.1881]
[1779888718726,35.07,75041.93,0.0,-0.98325,2e-05,3.17431]
[1779888719733,35.07,75036.4,0.0,-0.98334,2e-05,3.15938]
[1779888720740,35.06,75030.7,0.0,-0.98344,2e-05,3.1441]
[1779888721773,35.06,75030.7,0.0,-0.98344,2e-05,3.1441]
[1779888721865,35.06,75023.39,0.0,-0.98355,2e-05,3.12481]
[1779888722783,35.06,75021.78,0.0,-0.98358,2e-05,3.12006]
[1779888725077,35.06,75023.0,0.0,-0.98357,2e-05,3.12249]
[1779888725806,35.06,75026.61,0.0,-0.98352,2e-05,3.13032]
[1779888727820,35.05,75030.88,0.0,-0.98346,2e-05,3.13982]
[1779888730847,35.05,75041.08,0.0,-0.98332,2e-05,3.1638]
[1779888731851,35.05,75046.59,0.0,-0.98324,2e-05,3.17719]
[1779888734872,35.04,75049.09,0.0,-0.98321,2e-05,3.18133]
[1779888736167,35.04,75048.67,0.0,-0.98322,2e-05,3.17948]
[1779888736222,35.04,75048.67,0.0,-0.98322,2e-05,3.17948]
[1779888736886,35.04,75054.85,0.0,-0.98313,2e-05,3.19463]
[1779888737893,35.03,75060.76,0.0,-0.98304,2e-05,3.20911]
[1779888739907,35.03,75060.81,0.0,-0.98305,2e-05,3.20758]
[1779888740925,35.03,75054.44,0.0,-0.98316,2e-05,3.1903]
[1779888741929,35.03,75026.12,0.0,-0.9836,2e-05,3.11713]
[1779888742199,35.03,75026.12,0.0,-0.9836,2e-05,3.11713]
[1779888742936,35.03,75024.55,0.0,-0.98363,2e-05,3.1125]
[1779888743943,35.02,75027.93,0.0,-0.98358,2e-05,3.12041]
[1779888746022,35.02,75027.08,0.0,-0.9836,2e-05,3.1176]
[1779888746115,35.02,75029.49,0.0,-0.98356,2e-05,3.12305]
[1779888747972,35.02,75025.68,0.0,-0.98363,2e-05,3.1121]
[1779888749890,35.02,75025.08,0.0,-0.98364,2e-05,3.10994]
[1779888749969,35.02,75025.08,0.0,-0.98364,2e-05,3.10994]
[1779888752000,35.01,75030.07,0.0,-0.98359,2e-05,3.11908]
[1779888753007,35.01,75037.86,0.0,-0.98347,2e-05,3.13823]
[1779888754014,35.01,75033.01,0.0,-0.98355,2e-05,3.12522]
[1779888755987,35.01,75032.52,0.0,-0.98356,2e-05,3.12332]
[1779888756028,35.01,75033.62,0.0,-0.98355,2e-05,3.12546]
[1779888756220,35.01,75033.62,0.0,-0.98355,2e-05,3.12546]
[1779888757035,35.0,75034.75,0.0,-0.98354,2e-05,3.12768]
[1779888757270,35.0,75034.75,0.0,-0.98354,2e-05,3.12768]
[1779888757498,35.0,75034.75,0.0,-0.98354,2e-05,3.12768]
[1779888758042,35.0,75045.7,0.0,-0.98337,2e-05,3.15494]
[1779888759049,35.0,75058.5,0.0,-0.98318,2e-05,3.1871]
[1779888760056,35.0,75059.69,0.0,-0.98316,2e-05,3.18941]
[1779888762070,34.99,75055.97,0.0,-0.98323,2e-05,3.17829]
[1779888765640,34.99,75056.15,0.0,-0.98324,2e-05,3.17651]
[1779888765719,34.99,75056.15,0.0,-0.98324,2e-05,3.17651]
[1779888766098,34.99,75054.84,0.0,-0.98327,2e-05,3.17239]
[1779888766456,34.99,75054.84,0.0,-0.98327,2e-05,3.17239]
[1779888766473,34.99,75054.84,0.0,-0.98327,2e-05,3.17239]
[1779888768113,34.98,75045.49,0.0,-0.98342,2e-05,3.14697]
[1779888769120,34.98,75048.97,0.0,-0.98337,2e-05,3.15517]
[1779888770127,34.98,75053.89,0.0,-0.9833,2e-05,3.16708]
[1779888771155,34.98,75053.89,0.0,-0.9833,2e-05,3.16708]
[1779888771279,34.98,75056.81,0.0,-0.98326,2e-05,3.17385]
[1779888772141,34.98,75063.54,0.0,-0.98316,2e-05,3.19045]
[1779888774155,34.97,75060.87,0.0,-0.98321,2e-05,3.18202]
[1779888776250,34.97,75059.97,0.0,-0.98323,2e-05,3.1782]
[1779888776468,34.97,75059.97,0.0,-0.98323,2e-05,3.1782]
[1779888777176,34.97,75061.9,0.0,-0.98321,2e-05,3.18242]
[1779888778183,34.97,75065.68,0.0,-0.98315,2e-05,3.19142]
[1779888780197,34.96,75062.19,0.0,-0.98321,2e-05,3.18088]
[1779888781204,34.96,75053.53,0.0,-0.98335,2e-05,3.15787]
[1779888782211,34.96,75045.8,0.0,-0.98348,2e-05,3.13736]
[1779888784101,34.96,75045.8,0.0,-0.98348,2e-05,3.13736]
[1779888783218,34.96,75058.88,0.0,-0.98328,2e-05,3.17014]
[1779888784227,34.96,75058.88,0.0,-0.98328,2e-05,3.17014]
[1779888784309,34.96,75060.35,0.0,-0.98326,2e-05,3.17325]
[1779888785232,34.95,75060.15,0.0,-0.98327,2e-05,3.172]
[1779888786627,34.95,75060.15,0.0,-0.98327,2e-05,3.172]
[1779888786732,34.95,75060.15,0.0,-0.98327,2e-05,3.172]
[1779888787122,34.95,75060.15,0.0,-0.98327,2e-05,3.172]
[1779888787163,34.95,75062.37,0.0,-0.98324,2e-05,3.17625]
[1779888787229,34.95,75062.37,0.0,-0.98324,2e-05,3.17625]
[1779888787247,34.95,75062.3,0.0,-0.98324,2e-05,3.17607]
[1779888788258,34.95,75065.36,0.0,-0.9832,2e-05,3.18321]
[1779888789265,34.95,75074.99,0.0,-0.98305,2e-05,3.20737]
[1779888790272,34.94,75080.99,0.0,-0.98296,2e-05,3.2222]
[1779888791279,34.94,75085.91,0.0,-0.98289,2e-05,3.23423]
[1779888792286,34.94,75089.9,0.0,-0.98283,2e-05,3.24382]
[1779888793293,34.94,75086.73,0.0,-0.98289,2e-05,3.23468]
[1779888794303,34.94,75083.87,0.0,-0.98294,2e-05,3.22635]
[1779888795308,34.93,75072.86,0.0,-0.98312,2e-05,3.19689]
[1779888797983,34.93,75070.6,0.0,-0.98316,2e-05,3.19022]
[1779888798026,34.93,75071.25,0.0,-0.98316,2e-05,3.19035]
[1779888798224,34.93,75071.25,0.0,-0.98316,2e-05,3.19035]
[1779888798333,34.93,75076.86,0.0,-0.98307,2e-05,3.20488]
[1779888799340,34.93,75087.6,0.0,-0.98291,2e-05,3.23207]
[1779888801651,34.93,75088.5,0.0,-0.9829,2e-05,3.23363]
[1779888801719,34.93,75088.5,0.0,-0.9829,2e-05,3.23363]
[1779888801792,34.92,75080.6,0.0,-0.98303,2e-05,3.21136]
[1779888803370,34.92,75091.45,0.0,-0.98286,2e-05,3.23885]
[1779888806050,34.91,75091.75,0.0,-0.98288,2e-05,3.23712]
[1779888806391,34.91,75086.93,0.0,-0.98295,2e-05,3.22453]
[1779888807440,34.91,75086.93,0.0,-0.98295,2e-05,3.22453]
[1779888807470,34.91,75086.93,0.0,-0.98295,2e-05,3.22453]
[1779888809413,34.91,75092.68,0.0,-0.98288,2e-05,3.23625]
[1779888810275,34.91,75092.68,0.0,-0.98288,2e-05,3.23625]
[1779888810471,34.91,75092.68,0.0,-0.98288,2e-05,3.23625]
[1779888810503,34.91,75092.68,0.0,-0.98288,2e-05,3.23625]
[1779888810719,34.91,75092.68,0.0,-0.98288,2e-05,3.23625]
[1779888810819,34.9,75095.62,0.0,-0.98284,2e-05,3.24311]
[1779888812435,34.9,75077.94,0.0,-0.98313,2e-05,3.19456]
[1779888813436,34.9,75077.94,0.0,-0.98313,2e-05,3.19456]
[1779888813851,34.9,75069.42,0.0,-0.98328,2e-05,3.17096]
[1779888814452,34.9,75063.82,0.0,-0.98337,2e-05,3.15585]
[1779888816147,34.9,75063.82,0.0,-0.98337,2e-05,3.15585]
[1779888816177,34.89,75059.01,0.0,-0.98345,2e-05,3.14284]
[1779888817473,34.89,75062.65,0.0,-0.9834,2e-05,3.15084]
[1779888818482,34.89,75067.4,0.0,-0.98333,2e-05,3.16235]
[1779888820496,34.89,75073.01,0.0,-0.98325,2e-05,3.1761]
[1779888821503,34.89,75078.3,0.0,-0.98317,2e-05,3.18857]
[1779888823517,34.88,75083.3,0.0,-0.9831,2e-05,3.20004]
[1779888824960,34.88,75083.3,0.0,-0.9831,2e-05,3.20004]
[1779888824975,34.88,75083.3,0.0,-0.9831,2e-05,3.20004]
[1779888824982,34.88,75082.73,0.0,-0.98311,2e-05,3.1978]
[1779888826309,34.88,75081.9,0.0,-0.98313,2e-05,3.19489]
[1779888826404,34.88,75081.9,0.0,-0.98313,2e-05,3.19489]
[1779888828331,34.87,75078.07,0.0,-0.9832,2e-05,3.18348]
[1779888828472,34.87,75078.07,0.0,-0.9832,2e-05,3.18348]
[1779888828943,34.87,75078.07,0.0,-0.9832,2e-05,3.18348]
[1779888828969,34.87,75078.07,0.0,-0.9832,2e-05,3.18348]
[1779888829044,34.87,75076.61,0.0,-0.98323,2e-05,3.17898]
[1779888829559,34.87,75082.89,0.0,-0.98313,2e-05,3.1945]
[1779888831865,34.87,75083.86,0.0,-0.98312,2e-05,3.19626]
[1779888831974,34.87,75083.86,0.0,-0.98312,2e-05,3.19626]
[1779888833588,34.86,75093.19,0.0,-0.98299,2e-05,3.21826]
[1779888834595,34.86,75096.44,0.0,-0.98294,2e-05,3.22595]
[1779888835392,34.86,75096.44,0.0,-0.98294,2e-05,3.22595]
[1779888835470,34.86,75096.44,0.0,-0.98294,2e-05,3.22595]
[1779888835602,34.86,75094.76,0.0,-0.98298,2e-05,3.22076]
[1779888836835,34.86,75094.76,0.0,-0.98298,2e-05,3.22076]
[1779888836970,34.86,75094.76,0.0,-0.98298,2e-05,3.22076]
[1779888840643,34.85,75103.25,0.0,-0.98286,2e-05,3.239]
[1779888842654,34.85,75106.43,0.0,-0.98282,2e-05,3.2457]
[1779888843419,34.85,75106.43,0.0,-0.98282,2e-05,3.2457]
[1779888844187,34.85,75106.43,0.0,-0.98282,2e-05,3.2457]
[1779888843662,34.84,75106.62,0.0,-0.98283,2e-05,3.24536]
[1779888844280,34.84,75106.62,0.0,-0.98283,2e-05,3.24536]
[1779888844970,34.84,75106.62,0.0,-0.98283,2e-05,3.24536]
[1779888845071,34.84,75101.65,0.0,-0.98291,2e-05,3.2315]
[1779888845675,34.84,75095.48,0.0,-0.98301,2e-05,3.21457]
[1779888846682,34.84,75111.7,0.0,-0.98276,2e-05,3.25628]
[1779888847724,34.84,75111.7,0.0,-0.98276,2e-05,3.25628]
[1779888847966,34.84,75111.7,0.0,-0.98276,2e-05,3.25628]
[1779888848221,34.84,75111.7,0.0,-0.98276,2e-05,3.25628]
[1779888848020,34.84,75119.03,0.0,-0.98265,2e-05,3.27476]
[1779888848916,34.84,75122.05,0.0,-0.9826,2e-05,3.28186]
[1779888849706,34.83,75128.86,0.0,-0.9825,2e-05,3.29903]
[1779888850715,34.83,75126.19,0.0,-0.98255,2e-05,3.29099]
[1779888851720,34.83,75123.32,0.0,-0.9826,2e-05,3.28246]
[1779888852727,34.83,75119.79,0.0,-0.98266,2e-05,3.2722]
[1779888855748,34.82,75107.76,0.0,-0.98287,2e-05,3.23786]
[1779888856648,34.82,75107.76,0.0,-0.98287,2e-05,3.23786]
[1779888856723,34.82,75107.76,0.0,-0.98287,2e-05,3.23786]
[1779888856931,34.82,75104.65,0.0,-0.98293,2e-05,3.22888]
[1779888858125,34.82,75104.65,0.0,-0.98293,2e-05,3.22888]
[1779888858227,34.82,75104.65,0.0,-0.98293,2e-05,3.22888]
[1779888860523,34.81,75105.0,0.0,-0.98294,2e-05,3.22734]
[1779888860727,34.81,75105.0,0.0,-0.98294,2e-05,3.22734]
[1779888860784,34.81,75103.86,0.0,-0.98296,2e-05,3.22353]
[1779888862900,34.81,75104.18,0.0,-0.98296,2e-05,3.22355]
[1779888862968,34.81,75104.18,0.0,-0.98296,2e-05,3.22355]
[1779888866140,34.8,75104.09,0.0,-0.98298,2e-05,3.22086]
[1779888866219,34.8,75104.09,0.0,-0.98298,2e-05,3.22086]
[1779888866169,34.8,75112.12,0.0,-0.98285,2e-05,3.24108]
[1779888866826,34.8,75119.63,0.0,-0.98274,2e-05,3.25999]
[1779888867867,34.8,75119.63,0.0,-0.98274,2e-05,3.25999]
[1779888867973,34.8,75119.63,0.0,-0.98274,2e-05,3.25999]
[1779888868042,34.8,75122.23,0.0,-0.9827,2e-05,3.26597]
[1779888868840,34.79,75130.75,0.0,-0.98257,2e-05,3.28763]
[1779888869847,34.79,75132.71,0.0,-0.98254,2e-05,3.2919]
[1779888870302,34.79,75132.71,0.0,-0.98254,2e-05,3.2919]
[1779888870469,34.79,75132.71,0.0,-0.98254,2e-05,3.2919]
[1779888871862,34.79,75137.04,0.0,-0.98249,2e-05,3.3008]
[1779888872869,34.79,75140.91,0.0,-0.98244,2e-05,3.30921]
[1779888875890,34.78,75144.32,0.0,-0.9824,2e-05,3.3154]
[1779888876897,34.78,75146.56,0.0,-0.98237,2e-05,3.32041]
[1779888877904,34.77,75150.86,0.0,-0.9823,2e-05,3.33095]
[1779888878911,34.77,75153.62,0.0,-0.98227,2e-05,3.33736]
[1779888879918,34.77,75151.5,0.0,-0.98231,2e-05,3.33064]
[1779888880925,34.77,75147.53,0.0,-0.98238,2e-05,3.319]
[1779888881300,34.77,75147.53,0.0,-0.98238,2e-05,3.319]
[1779888881932,34.77,75130.5,0.0,-0.98266,2e-05,3.27267]
[1779888882939,34.76,75117.53,0.0,-0.98288,2e-05,3.23757]
[1779888883946,34.76,75115.36,0.0,-0.98292,2e-05,3.23104]
[1779888885888,34.76,75116.34,0.0,-0.9829,2e-05,3.23279]
[1779888886293,34.76,75116.34,0.0,-0.9829,2e-05,3.23279]
[1779888885960,34.76,75116.2,0.0,-0.98291,2e-05,3.23159]
[1779888886472,34.76,75116.2,0.0,-0.98291,2e-05,3.23159]
[1779888886967,34.76,75120.29,0.0,-0.98285,2e-05,3.24151]
[1779888887974,34.75,75117.13,0.0,-0.98291,2e-05,3.23236]
[1779888889955,34.75,75118.23,0.0,-0.9829,2e-05,3.23442]
[1779888889988,34.75,75120.6,0.0,-0.98286,2e-05,3.23981]
[1779888891270,34.75,75120.6,0.0,-0.98286,2e-05,3.23981]
[1779888891471,34.75,75122.06,0.0,-0.98284,2e-05,3.24281]
[1779888892003,34.75,75121.39,0.0,-0.98286,2e-05,3.2402]
[1779888893896,34.74,75118.19,0.0,-0.98292,2e-05,3.23094]
[1779888893966,34.74,75118.19,0.0,-0.98292,2e-05,3.23094]
[1779888895592,34.74,75118.11,0.0,-0.98293,2e-05,3.22909]
[1779888895718,34.74,75118.11,0.0,-0.98293,2e-05,3.22909]
[1779888896031,34.74,75122.81,0.0,-0.98286,2e-05,3.2406]
[1779888898045,34.73,75127.62,0.0,-0.98279,2e-05,3.25157]
[1779888898468,34.73,75127.62,0.0,-0.98279,2e-05,3.25157]
[1779888898730,34.73,75127.62,0.0,-0.98279,2e-05,3.25157]
[1779888903420,34.72,75132.88,0.0,-0.98273,2e-05,3.26111]
[1779888903471,34.72,75132.88,0.0,-0.98273,2e-05,3.26111]
[1779888905692,34.72,75137.36,0.0,-0.98267,2e-05,3.2712]
[1779888905743,34.72,75137.36,0.0,-0.98267,2e-05,3.2712]
[1779888907109,34.71,75131.46,0.0,-0.98278,2e-05,3.2538]
[1779888908139,34.71,75131.46,0.0,-0.98278,2e-05,3.2538]
[1779888908218,34.71,75131.46,0.0,-0.98278,2e-05,3.2538]
[1779888908319,34.71,75122.76,0.0,-0.98292,2e-05,3.23003]
[1779888909122,34.71,75123.18,0.0,-0.98292,2e-05,3.23031]
[1779888911136,34.71,75112.83,0.0,-0.9831,2e-05,3.20182]
[1779888912143,34.71,75106.85,0.0,-0.98319,2e-05,3.18559]
[1779888914156,34.7,75101.79,0.0,-0.98328,2e-05,3.17124]
[1779888914991,34.7,75101.79,0.0,-0.98328,2e-05,3.17124]
[1779888915219,34.7,75101.79,0.0,-0.98328,2e-05,3.17124]
[1779888915469,34.7,75100.24,0.0,-0.98331,2e-05,3.16663]
[1779888916171,34.7,75101.23,0.0,-0.9833,2e-05,3.1686]
[1779888919189,34.7,75100.14,0.0,-0.98332,2e-05,3.16461]
[1779888919527,34.7,75099.77,0.0,-0.98333,2e-05,3.16307]
[1779888919718,34.7,75099.77,0.0,-0.98333,2e-05,3.16307]
[1779888923220,34.69,75095.56,0.0,-0.98341,2e-05,3.1499]
[1779888924227,34.69,75090.52,0.0,-0.98349,2e-05,3.13639]
[1779888925234,34.69,75085.83,0.0,-0.98357,2e-05,3.12384]
[1779888927252,34.69,75068.66,0.0,-0.98384,2e-05,3.07913]
[1779888928259,34.68,75065.21,0.0,-0.98389,2e-05,3.06998]
[1779888931283,34.68,75075.27,0.0,-0.98376,2e-05,3.09264]
[1779888932290,34.68,75079.85,0.0,-0.98369,2e-05,3.10385]
[1779888934304,34.68,75075.18,0.0,-0.98377,2e-05,3.09103]
[1779888935841,34.68,75074.03,0.0,-0.98379,2e-05,3.08766]
[1779888935969,34.68,75074.03,0.0,-0.98379,2e-05,3.08766]
[1779888939339,34.67,75062.18,0.0,-0.98398,2e-05,3.05595]
[1779888940346,34.67,75057.29,0.0,-0.98405,2e-05,3.04327]
[1779888941353,34.67,75052.06,0.0,-0.98413,2e-05,3.0298]
[1779888942360,34.67,75043.16,0.0,-0.98427,1e-05,3.00725]
[1779888943367,34.67,75036.56,0.0,-0.98437,1e-05,2.99057]
[1779888944374,34.67,75045.24,0.0,-0.98424,1e-05,3.01186]
[1779888945381,34.67,75052.2,0.0,-0.98414,2e-05,3.02892]
[1779888946388,34.67,75060.09,0.0,-0.98402,2e-05,3.04836]
[1779888947395,34.67,75062.71,0.0,-0.98399,2e-05,3.05458]
[1779888949095,34.67,75062.71,0.0,-0.98399,2e-05,3.05458]
[1779888949218,34.67,75062.71,0.0,-0.98399,2e-05,3.05458]
[1779888952928,34.66,75065.81,0.0,-0.98395,2e-05,3.06085]
[1779888952976,34.66,75065.81,0.0,-0.98395,2e-05,3.06085]
[1779888954444,34.66,75073.69,0.0,-0.98384,2e-05,3.07954]
[1779888955451,34.66,75090.73,0.0,-0.98358,2e-05,3.12252]
[1779888956458,34.66,75094.02,0.0,-0.98353,2e-05,3.13044]
[1779888957465,34.66,75102.03,0.0,-0.98341,2e-05,3.15054]
[1779888959479,34.65,75099.53,0.0,-0.98345,2e-05,3.143]
[1779888964524,34.65,75103.27,0.0,-0.98341,2e-05,3.14992]
[1779888965531,34.65,75117.74,0.0,-0.98319,2e-05,3.18688]
[1779888966538,34.64,75133.69,0.0,-0.98294,2e-05,3.22806]
[1779888967545,34.64,75135.92,0.0,-0.98291,2e-05,3.2333]
[1779888968552,34.64,75135.74,0.0,-0.98291,2e-05,3.23213]
[1779888969559,34.64,75140.69,0.0,-0.98283,2e-05,3.24508]
[1779888970566,34.64,75148.41,0.0,-0.98271,2e-05,3.26542]
[1779888972582,34.64,75158.85,0.0,-0.98253,2e-05,3.29422]
[1779888973588,34.64,75163.98,0.0,-0.98245,2e-05,3.30778]
[1779888974538,34.64,75163.98,0.0,-0.98245,2e-05,3.30778]
[1779888974725,34.64,75163.98,0.0,-0.98245,2e-05,3.30778]
[1779888974827,34.64,75165.13,0.0,-0.98243,2e-05,3.31044]
[1779888978624,34.64,75158.52,0.0,-0.98255,2e-05,3.29135]
[1779888980638,34.63,75160.7,0.0,-0.98253,2e-05,3.29532]
[1779888983659,34.63,75152.35,0.0,-0.98269,2e-05,3.26945]
[1779888984720,34.63,75152.35,0.0,-0.98269,2e-05,3.26945]
[1779888986680,34.62,75159.41,0.0,-0.98258,2e-05,3.28649]
[1779888989350,34.62,75160.97,0.0,-0.98257,2e-05,3.28887]
[1779888989475,34.62,75159.81,0.0,-0.98259,2e-05,3.28487]
[1779888993427,34.61,75159.25,0.0,-0.98263,2e-05,3.27817]
[1779888993469,34.61,75159.25,0.0,-0.98263,2e-05,3.27817]
[1779888993731,34.61,75159.22,0.0,-0.98264,2e-05,3.27721]
[1779888994738,34.6,75155.18,0.0,-0.98271,2e-05,3.26559]
[1779888995745,34.6,75139.66,0.0,-0.98296,2e-05,3.22373]
[1779888996752,34.6,75134.16,0.0,-0.98306,2e-05,3.20851]
[1779888998766,34.6,75121.42,0.0,-0.98327,2e-05,3.17378]
[1779888999773,34.59,75115.1,0.0,-0.98337,2e-05,3.15671]
[1779889001788,34.59,75113.76,0.0,-0.9834,2e-05,3.15195]
[1779889007256,34.59,75114.42,0.0,-0.9834,2e-05,3.15109]
[1779889007469,34.58,75114.88,0.0,-0.9834,2e-05,3.15163]
[1779889012871,34.57,75105.5,0.0,-0.98357,2e-05,3.12363]
[1779889013878,34.57,75099.62,0.0,-0.98367,2e-05,3.10796]
[1779889014885,34.57,75092.46,0.0,-0.98378,2e-05,3.08911]
[1779889016020,34.57,75090.22,0.0,-0.98382,2e-05,3.08287]
[1779889016653,34.57,75090.22,0.0,-0.98382,2e-05,3.08287]
[1779889017258,34.57,75090.22,0.0,-0.98382,2e-05,3.08287]
[1779889017280,34.57,75082.38,0.0,-0.98394,2e-05,3.06246]
[1779889017906,34.57,75075.64,0.0,-0.98405,2e-05,3.04495]
[1779889018913,34.57,75069.13,0.0,-0.98415,2e-05,3.02813]
[1779889019919,34.57,75061.34,0.0,-0.98427,1e-05,3.00821]
[1779889020928,34.56,75056.55,0.0,-0.98434,1e-05,2.99588]
[1779889022941,34.56,75068.17,0.0,-0.98417,2e-05,3.02412]
[1779889023968,34.56,75065.62,0.0,-0.98421,2e-05,3.0173]
[1779889024967,34.56,75058.83,0.0,-0.98432,1e-05,2.99994]
[1779889025971,34.56,75070.85,0.0,-0.98414,2e-05,3.02959]
[1779889026978,34.56,75076.26,0.0,-0.98406,2e-05,3.04275]
[1779889027970,34.56,75076.26,0.0,-0.98406,2e-05,3.04275]
[1779889030003,34.56,75070.48,0.0,-0.98416,2e-05,3.02683]
[1779889031021,34.55,75049.71,0.0,-0.98447,1e-05,2.97465]
[1779889032032,34.55,75036.15,0.0,-0.98467,1e-05,2.94089]
[1779889033038,34.55,75029.1,0.0,-0.98477,1e-05,2.92334]
[1779889035052,34.55,75030.67,0.0,-0.98476,1e-05,2.92666]
[1779889036059,34.55,75043.82,0.0,-0.98456,1e-05,2.95867]
[1779889037067,34.55,75046.48,0.0,-0.98453,1e-05,2.96491]
[1779889039080,34.55,75037.55,0.0,-0.98466,1e-05,2.94226]
[1779889040094,34.55,75025.29,0.0,-0.98484,1e-05,2.91201]
[1779889041099,34.55,75018.99,0.0,-0.98494,1e-05,2.89647]
[1779889046135,34.54,75024.01,0.0,-0.98487,1e-05,2.90762]
[1779889050163,34.54,75027.78,0.0,-0.98482,1e-05,2.91589]
[1779889052177,34.54,75019.14,0.0,-0.98496,1e-05,2.8929]
[1779889053185,34.54,75010.49,0.0,-0.98508,1e-05,2.87181]
[1779889054192,34.54,75004.79,0.0,-0.98516,1e-05,2.85795]
[1779889056207,34.54,74996.89,0.0,-0.98528,1e-05,2.83879]
[1779889060650,34.54,74995.31,0.0,-0.9853,1e-05,2.83458]
[1779889060720,34.54,74995.31,0.0,-0.9853,1e-05,2.83458]
[1779889062250,34.54,75000.62,0.0,-0.98523,1e-05,2.84707]
[1779889064264,34.54,75016.41,0.0,-0.985,1e-05,2.88479]
[1779889065271,34.54,75029.17,0.0,-0.98482,1e-05,2.91557]
[1779889066278,34.54,75028.45,0.0,-0.98483,1e-05,2.91356]
[1779889068291,34.54,75022.2,0.0,-0.98493,1e-05,2.89788]
[1779889068613,34.54,75022.2,0.0,-0.98493,1e-05,2.89788]
[1779889068722,34.54,75022.2,0.0,-0.98493,1e-05,2.89788]
[1779889069299,34.53,75025.94,0.0,-0.98487,1e-05,2.90675]
[1779889071316,34.53,75019.24,0.0,-0.98497,1e-05,2.89002]
[1779889072331,34.53,75013.15,0.0,-0.98506,1e-05,2.8751]
[1779889073333,34.53,75009.12,0.0,-0.98512,1e-05,2.86521]
[1779889074340,34.53,75004.29,0.0,-0.98519,1e-05,2.85346]
[1779889075730,34.53,75002.44,0.0,-0.98522,1e-05,2.84889]
[1779889075985,34.53,75002.44,0.0,-0.98522,1e-05,2.84889]
[1779889078563,34.53,75005.47,0.0,-0.98518,1e-05,2.85574]
[1779889078720,34.53,75005.47,0.0,-0.98518,1e-05,2.85574]
[1779889081389,34.53,74995.39,0.0,-0.98532,1e-05,2.83123]
[1779889082396,34.53,74995.06,0.0,-0.98533,1e-05,2.83034]
[1779889083405,34.53,74982.58,0.0,-0.9855,1e-05,2.80063]
[1779889084412,34.53,74980.8,0.0,-0.98553,1e-05,2.79638]
[1779889085052,34.53,74980.8,0.0,-0.98553,1e-05,2.79638]
[1779889085465,34.53,74965.5,0.0,-0.98574,1e-05,2.76041]
[1779889086433,34.53,74943.2,0.0,-0.98605,1e-05,2.70871]
[1779889087440,34.53,74936.22,0.0,-0.98614,1e-05,2.6928]
[1779889088447,34.53,74937.92,0.0,-0.98612,1e-05,2.69684]
[1779889088739,34.53,74937.92,0.0,-0.98612,1e-05,2.69684]
[1779889090461,34.53,74930.37,0.0,-0.98622,1e-05,2.67984]
[1779889092476,34.53,74928.19,0.0,-0.98624,1e-05,2.67522]
[1779889093403,34.53,74928.19,0.0,-0.98624,1e-05,2.67522]
[1779889093483,34.53,74917.58,0.0,-0.98638,1e-05,2.65129]
[1779889094490,34.53,74911.33,0.0,-0.98646,1e-05,2.6374]
[1779889096517,34.53,74887.57,0.0,-0.98677,1e-05,2.58476]
[1779889096874,34.53,74887.57,0.0,-0.98677,1e-05,2.58476]
[1779889097518,34.53,74899.26,0.0,-0.98662,1e-05,2.61113]
[1779889098525,34.54,74915.39,0.0,-0.9864,1e-05,2.64769]
[1779889099357,34.54,74915.39,0.0,-0.9864,1e-05,2.64769]
[1779889099532,34.54,74905.3,0.0,-0.98653,1e-05,2.62583]
[1779889100544,34.54,74899.98,0.0,-0.9866,1e-05,2.61417]
[1779889101167,34.54,74899.98,0.0,-0.9866,1e-05,2.61417]
[1779889101558,34.54,74894.36,0.0,-0.98667,1e-05,2.60189]
[1779889103572,34.54,74855.13,0.0,-0.98717,1e-05,2.51625]
[1779889104576,34.54,74847.66,0.0,-0.98726,1e-05,2.50051]
[1779889104792,34.54,74847.66,0.0,-0.98726,1e-05,2.50051]
[1779889104869,34.55,74847.66,0.0,-0.98723,1e-05,2.50511]
[1779889105641,34.55,74843.8,0.0,-0.98728,1e-05,2.49678]
[1779889106825,34.55,74843.8,0.0,-0.98728,1e-05,2.49678]
[1779889107604,34.58,74849.7,0.0,-0.98715,1e-05,2.51883]
[1779889108611,34.58,74865.07,0.0,-0.98696,1e-05,2.55295]
[1779889109617,34.58,74862.27,0.0,-0.98699,1e-05,2.54732]
[1779889110626,34.58,74848.96,0.0,-0.98715,1e-05,2.51881]
[1779889111831,34.59,74842.01,0.0,-0.98724,1e-05,2.50293]
[1779889112641,34.59,74846.35,0.0,-0.98719,1e-05,2.51291]
[1779889113652,34.59,74852.27,0.0,-0.98711,1e-05,2.52634]
[1779889114656,34.59,74860.57,0.0,-0.987,1e-05,2.54501]
[1779889115662,34.59,74863.86,0.0,-0.98695,1e-05,2.55274]
[1779889116680,34.59,74871.5,0.0,-0.98685,1e-05,2.57005]
[1779889117680,34.59,74855.79,0.0,-0.98705,1e-05,2.53606]
[1779889118687,34.6,74853.56,0.0,-0.98708,1e-05,2.53174]
[1779889120702,34.6,74860.44,0.0,-0.98698,1e-05,2.54771]
[1779889121709,34.6,74866.23,0.0,-0.98691,1e-05,2.56092]
[1779889126745,34.61,74868.18,0.0,-0.98687,1e-05,2.56767]
[1779889128759,34.61,74872.29,0.0,-0.98681,1e-05,2.5777]
[1779889130775,34.61,74868.26,0.0,-0.98686,1e-05,2.56974]
[1779889131792,34.61,74863.61,0.0,-0.98691,1e-05,2.55996]
[1779889132789,34.61,74841.63,0.0,-0.98719,1e-05,2.51249]
[1779889134804,34.62,74847.27,0.0,-0.98711,1e-05,2.5255]
[1779889136070,34.62,74855.28,0.0,-0.987,1e-05,2.54408]
[1779889136818,34.62,74869.96,0.0,-0.98682,1e-05,2.57633]
[1779889137827,34.62,74875.5,0.0,-0.98674,1e-05,2.58962]
[1779889138833,34.62,74873.79,0.0,-0.98676,1e-05,2.5868]
[1779889140848,34.64,74864.48,0.0,-0.98685,1e-05,2.57043]
[1779889141887,34.64,74848.88,0.0,-0.98704,1e-05,2.53717]
[1779889142864,34.64,74828.62,0.0,-0.98729,1e-05,2.49425]
[1779889143978,34.64,74828.62,0.0,-0.98729,1e-05,2.49425]
[1779889144020,34.64,74826.78,0.0,-0.98731,1e-05,2.49131]
[1779889144881,34.67,74818.07,0.0,-0.98735,1e-05,2.48341]
[1779889145893,34.68,74797.56,0.0,-0.9876,1e-05,2.44085]
[1779889146914,34.68,74796.97,0.0,-0.98761,1e-05,2.44006]
[1779889147951,34.68,74796.97,0.0,-0.98761,1e-05,2.44006]
[1779889147996,34.71,74805.43,0.0,-0.98743,1e-05,2.46962]
[1779889148790,34.71,74805.43,0.0,-0.98743,1e-05,2.46962]
[1779889149936,34.77,74825.97,0.0,-0.98704,1e-05,2.53629]
[1779889150943,34.77,74832.0,0.0,-0.98696,1e-05,2.5505]
[1779889151914,34.77,74832.0,0.0,-0.98696,1e-05,2.5505]
[1779889151975,34.78,74834.49,0.0,-0.98692,1e-05,2.55696]
[1779889152974,34.78,74847.65,0.0,-0.98675,1e-05,2.58686]
[1779889153976,34.78,74855.03,0.0,-0.98665,1e-05,2.60417]
[1779889154983,34.78,74852.39,0.0,-0.98668,1e-05,2.59926]
[1779889155991,34.79,74853.79,0.0,-0.98665,1e-05,2.60327]
[1779889158005,34.79,74840.63,0.0,-0.98681,1e-05,2.57605]
[1779889159012,34.79,74833.12,0.0,-0.9869,1e-05,2.56049]
[1779889160023,34.8,74835.23,0.0,-0.98687,1e-05,2.56606]
[1779889161026,34.8,74833.96,0.0,-0.98688,1e-05,2.56425]
[1779889164051,34.81,74830.02,0.0,-0.98691,1e-05,2.55952]
[1779889165060,34.81,74833.89,0.0,-0.98686,1e-05,2.56799]
[1779889166067,34.82,74845.55,0.0,-0.9867,1e-05,2.5956]
[1779889167074,34.82,74848.26,0.0,-0.98666,1e-05,2.60251]
[1779889171109,34.83,74838.36,0.0,-0.98678,1e-05,2.58196]
[1779889172112,34.83,74829.04,0.0,-0.98688,1e-05,2.56335]
[1779889173119,34.83,74831.41,0.0,-0.98685,1e-05,2.56951]
[1779889175305,34.84,74844.74,0.0,-0.98667,1e-05,2.59982]
[1779889176141,34.84,74850.11,0.0,-0.98659,1e-05,2.61358]
[1779889179162,34.85,74852.34,0.0,-0.98655,1e-05,2.6212]
[1779889180169,34.85,74839.5,0.0,-0.98671,1e-05,2.59363]
[1779889181176,34.85,74834.58,0.0,-0.98676,1e-05,2.58372]
[1779889183190,34.86,74850.09,0.0,-0.98655,1e-05,2.6199]
[1779889184197,34.86,74858.18,0.0,-0.98644,1e-05,2.63882]
[1779889185204,34.86,74861.42,0.0,-0.98639,1e-05,2.64692]
[1779889186211,34.86,74855.24,0.0,-0.98647,1e-05,2.63394]
[1779889187218,34.87,74862.74,0.0,-0.98637,1e-05,2.65159]
[1779889188225,34.87,74871.79,0.0,-0.98624,1e-05,2.67279]
[1779889189233,34.87,74876.07,0.0,-0.98618,1e-05,2.68327]
[1779889191247,34.88,74870.75,0.0,-0.98624,1e-05,2.67278]
[1779889192253,34.88,74858.83,0.0,-0.98639,1e-05,2.64677]
[1779889193260,34.88,74851.17,0.0,-0.98649,1e-05,2.63048]
[1779889194268,34.88,74841.71,0.0,-0.98661,1e-05,2.61032]
[1779889195281,34.88,74839.15,0.0,-0.98664,1e-05,2.60554]
[1779889196285,34.89,74835.36,0.0,-0.98668,1e-05,2.59807]
[1779889197292,34.89,74829.96,0.0,-0.98674,1e-05,2.58708]
[1779889201344,34.9,74815.85,0.0,-0.9869,1e-05,2.55985]
[1779889202441,34.9,74815.85,0.0,-0.9869,1e-05,2.55985]
[1779889202543,34.9,74819.69,0.0,-0.98685,1e-05,2.56855]
[1779889203359,34.9,74831.96,0.0,-0.98669,1e-05,2.59645]
[1779889204366,34.9,74837.22,0.0,-0.98661,1e-05,2.60898]
[1779889205450,34.9,74837.22,0.0,-0.98661,1e-05,2.60898]
[1779889206380,34.91,74831.81,0.0,-0.98668,1e-05,2.59815]
[1779889208394,34.91,74823.25,0.0,-0.98678,1e-05,2.57983]
[1779889209401,34.91,74819.08,0.0,-0.98684,1e-05,2.57098]
[1779889212422,34.91,74810.4,0.0,-0.98694,1e-05,2.55297]
[1779889213439,34.91,74805.78,0.0,-0.987,1e-05,2.54327]
[1779889218464,34.92,74807.61,0.0,-0.98696,1e-05,2.54897]
[1779889220478,34.92,74792.44,0.0,-0.98715,1e-05,2.51686]
[1779889221485,34.92,74790.03,0.0,-0.98718,1e-05,2.51207]
[1779889222492,34.92,74798.62,0.0,-0.98707,1e-05,2.53097]
[1779889223500,34.92,74803.04,0.0,-0.98701,1e-05,2.54089]
[1779889225676,34.92,74806.18,0.0,-0.98697,1e-05,2.54839]
[1779889226978,34.93,74805.87,0.0,-0.98697,1e-05,2.54805]
[1779889227239,34.93,74805.87,0.0,-0.98697,1e-05,2.54805]
[1779889229711,34.93,74806.47,0.0,-0.98696,1e-05,2.55001]
[1779889229729,34.93,74839.47,0.0,-0.98653,1e-05,2.62304]
[1779889231569,34.93,74839.99,0.0,-0.98653,1e-05,2.62357]
[1779889232567,34.93,74839.99,0.0,-0.98653,1e-05,2.62357]
[1779889232576,34.93,74845.26,0.0,-0.98646,1e-05,2.6355]
[1779889233583,34.93,74849.42,0.0,-0.9864,1e-05,2.64497]
[1779889235597,34.93,74841.31,0.0,-0.98651,1e-05,2.62722]
[1779889236604,34.93,74839.23,0.0,-0.98653,1e-05,2.6228]
[1779889240632,34.94,74833.74,0.0,-0.9866,1e-05,2.61147]
[1779889241639,34.94,74814.42,0.0,-0.98684,1e-05,2.56922]
[1779889242652,34.94,74808.21,0.0,-0.98692,1e-05,2.55598]
[1779889243655,34.94,74804.16,0.0,-0.98697,1e-05,2.5475]
[1779889245669,34.94,74789.26,0.0,-0.98715,1e-05,2.51599]
[1779889246676,34.94,74782.59,0.0,-0.98724,1e-05,2.50169]
[1779889247683,34.94,74778.16,0.0,-0.98729,1e-05,2.49261]
[1779889249703,34.95,74785.1,0.0,-0.98718,1e-05,2.51155]
[1779889251720,34.97,74791.59,0.0,-0.98707,1e-05,2.53009]
[1779889254743,34.97,74793.98,0.0,-0.98704,1e-05,2.53635]
[1779889256757,34.97,74798.89,0.0,-0.98697,1e-05,2.54769]
[1779889258771,34.97,74806.05,0.0,-0.98687,1e-05,2.56393]
[1779889260786,34.97,74808.39,0.0,-0.98684,1e-05,2.56964]
[1779889262378,34.97,74808.92,0.0,-0.98683,1e-05,2.57109]
[1779889262468,34.97,74808.92,0.0,-0.98683,1e-05,2.57109]
[1779889264817,34.98,74803.57,0.0,-0.98689,1e-05,2.56056]
[1779889266413,34.98,74803.57,0.0,-0.98689,1e-05,2.56056]
[1779889266488,34.98,74809.72,0.0,-0.98681,1e-05,2.57428]
[1779889266836,34.98,74824.83,0.0,-0.98662,1e-05,2.60747]
[1779889267843,34.98,74832.1,0.0,-0.98652,1e-05,2.62407]
[1779889269667,34.98,74832.1,0.0,-0.98652,1e-05,2.62407]
[1779889269870,34.98,74817.27,0.0,-0.98671,1e-05,2.59152]
[1779889270875,34.98,74811.66,0.0,-0.98678,1e-05,2.57942]
[1779889271881,34.98,74804.6,0.0,-0.98687,1e-05,2.56425]
[1779889272888,34.98,74800.82,0.0,-0.98692,1e-05,2.5563]
[1779889273901,34.98,74795.08,0.0,-0.98699,1e-05,2.54414]
[1779889275924,34.98,74798.37,0.0,-0.98694,1e-05,2.55192]
[1779889278668,34.99,74799.05,0.0,-0.98693,1e-05,2.55405]
[1779889278722,34.99,74799.05,0.0,-0.98693,1e-05,2.55405]
[1779889278770,34.99,74791.54,0.0,-0.98702,1e-05,2.53809]
[1779889278965,34.99,74794.49,0.0,-0.98699,1e-05,2.54481]
[1779889280393,34.99,74794.49,0.0,-0.98699,1e-05,2.54481]
[1779889280470,34.99,74794.49,0.0,-0.98699,1e-05,2.54481]
[1779889281985,34.99,74804.73,0.0,-0.98685,1e-05,2.56807]
[1779889282993,34.99,74817.07,0.0,-0.98669,1e-05,2.59539]
[1779889283999,34.99,74834.2,0.0,-0.98647,1e-05,2.63353]
[1779889285019,34.99,74843.98,0.0,-0.98633,1e-05,2.6562]
[1779889286013,35.0,74840.46,0.0,-0.98638,1e-05,2.64847]
[1779889287020,35.0,74830.62,0.0,-0.98651,1e-05,2.62671]
[1779889288028,35.0,74833.09,0.0,-0.98647,1e-05,2.6324]
[1779889289041,35.0,74827.98,0.0,-0.98654,1e-05,2.62125]
[1779889290047,35.0,74814.06,0.0,-0.98672,1e-05,2.59075]
[1779889291054,35.0,74812.52,0.0,-0.98674,1e-05,2.58619]
[1779889293279,35.0,74808.61,0.0,-0.98679,1e-05,2.57817]
[1779889295082,35.0,74796.88,0.0,-0.98693,1e-05,2.55317]
[1779889296089,35.0,74794.18,0.0,-0.98697,1e-05,2.54764]
[1779889297096,35.0,74800.54,0.0,-0.98688,1e-05,2.56178]
[1779889298105,35.0,74804.65,0.0,-0.98683,1e-05,2.57105]
[1779889299395,35.0,74804.65,0.0,-0.98683,1e-05,2.57105]
[1779889299466,35.0,74804.65,0.0,-0.98683,1e-05,2.57105]
[1779889299585,35.0,74804.65,0.0,-0.98683,1e-05,2.57105]
[1779889299622,35.0,74812.49,0.0,-0.98673,1e-05,2.5885]
[1779889300119,35.0,74812.62,0.0,-0.98673,1e-05,2.58904]
[1779889304738,35.01,74811.62,0.0,-0.98673,1e-05,2.58762]
[1779889306162,35.01,74817.65,0.0,-0.98665,1e-05,2.60165]
[1779889307169,35.01,74811.58,0.0,-0.98673,1e-05,2.58854]
[1779889311197,35.01,74801.61,0.0,-0.98685,1e-05,2.56776]
[1779889312204,35.01,74802.12,0.0,-0.98684,1e-05,2.56916]
[1779889313838,35.01,74802.12,0.0,-0.98684,1e-05,2.56916]
[1779889313970,35.01,74803.28,0.0,-0.98682,1e-05,2.57199]
[1779889315250,35.01,74806.86,0.0,-0.98678,1e-05,2.5801]
[1779889315471,35.01,74806.86,0.0,-0.98678,1e-05,2.5801]
[1779889315718,35.02,74807.16,0.0,-0.98677,1e-05,2.58103]
[1779889317244,35.02,74811.09,0.0,-0.98672,1e-05,2.59018]
[1779889318460,35.02,74811.09,0.0,-0.98672,1e-05,2.59018]
[1779889318482,35.02,74811.09,0.0,-0.98672,1e-05,2.59018]
[1779889319258,35.02,74805.53,0.0,-0.98679,1e-05,2.5785]
[1779889320265,35.02,74799.69,0.0,-0.98686,1e-05,2.56603]
[1779889321272,35.02,74795.18,0.0,-0.98691,1e-05,2.55651]
[1779889323192,35.02,74794.95,0.0,-0.98692,1e-05,2.55633]
[1779889323218,35.02,74794.95,0.0,-0.98692,1e-05,2.55633]
[1779889323300,35.02,74802.39,0.0,-0.98682,1e-05,2.57284]
[1779889324306,35.02,74803.27,0.0,-0.98681,1e-05,2.57505]
[1779889326584,35.02,74802.76,0.0,-0.98681,1e-05,2.57422]
[1779889326686,35.02,74806.58,0.0,-0.98676,1e-05,2.58285]
[1779889327381,35.02,74806.58,0.0,-0.98676,1e-05,2.58285]
[1779889327474,35.02,74810.71,0.0,-0.98671,1e-05,2.59218]
[1779889328334,35.03,74807.02,0.0,-0.98675,1e-05,2.58434]
[1779889329897,35.03,74795.5,0.0,-0.9869,1e-05,2.55947]
[1779889329966,35.03,74795.5,0.0,-0.9869,1e-05,2.55947]
[1779889330348,35.03,74791.1,0.0,-0.98695,1e-05,2.55023]
[1779889332362,35.03,74797.61,0.0,-0.98686,1e-05,2.56502]
[1779889333503,35.03,74797.61,0.0,-0.98686,1e-05,2.56502]
[1779889333723,35.03,74797.61,0.0,-0.98686,1e-05,2.56502]
[1779889336908,35.03,74802.03,0.0,-0.9868,1e-05,2.57586]
[1779889336971,35.03,74802.03,0.0,-0.9868,1e-05,2.57586]
[1779889337397,35.03,74800.91,0.0,-0.98681,1e-05,2.5737]
[1779889340429,35.04,74811.91,0.0,-0.98667,1e-05,2.59869]
[1779889341434,35.04,74822.8,0.0,-0.98653,1e-05,2.62297]
[1779889342445,35.04,74824.63,0.0,-0.9865,1e-05,2.62723]
[1779889343449,35.04,74819.46,0.0,-0.98657,1e-05,2.61598]
[1779889344456,35.04,74814.84,0.0,-0.98663,1e-05,2.606]
[1779889345464,35.04,74805.95,0.0,-0.98674,1e-05,2.5867]
[1779889346470,35.04,74801.85,0.0,-0.98679,1e-05,2.578]
[1779889347475,35.04,74801.85,0.0,-0.98679,1e-05,2.578]
[1779889347478,35.04,74809.72,0.0,-0.98669,1e-05,2.59552]
[1779889348484,35.04,74809.81,0.0,-0.98668,1e-05,2.59597]
[1779889349495,35.04,74802.65,0.0,-0.98677,1e-05,2.58052]
[1779889350502,35.04,74798.04,0.0,-0.98683,1e-05,2.57073]
[1779889351168,35.04,74798.04,0.0,-0.98683,1e-05,2.57073]
[1779889351510,35.04,74793.62,0.0,-0.98689,1e-05,2.55998]
[1779889353382,35.04,74793.42,0.0,-0.98689,1e-05,2.55985]
[1779889353530,35.04,74789.63,0.0,-0.98694,1e-05,2.55162]
[1779889355537,35.05,74800.74,0.0,-0.98679,1e-05,2.57674]
[1779889356544,35.05,74809.49,0.0,-0.98668,1e-05,2.59619]
[1779889357552,35.05,74812.59,0.0,-0.98664,1e-05,2.60325]
[1779889359565,35.05,74817.96,0.0,-0.98657,1e-05,2.61554]
[1779889360572,35.05,74827.69,0.0,-0.98644,1e-05,2.63732]
[1779889361578,35.05,74831.58,0.0,-0.98639,1e-05,2.64616]
[1779889363594,35.05,74837.27,0.0,-0.98631,1e-05,2.65917]
[1779889364600,35.05,74852.54,0.0,-0.98611,1e-05,2.69366]
[1779889365607,35.05,74863.35,0.0,-0.98596,1e-05,2.71826]
[1779889366637,35.05,74865.69,0.0,-0.98593,1e-05,2.72362]
[1779889370645,35.05,74857.55,0.0,-0.98604,1e-05,2.7052]
[1779889371635,35.05,74857.55,0.0,-0.98604,1e-05,2.7052]
[1779889371653,35.05,74847.12,0.0,-0.98618,1e-05,2.68167]
[1779889372660,35.05,74840.35,0.0,-0.98627,1e-05,2.66654]
[1779889373667,35.05,74835.72,0.0,-0.98633,1e-05,2.65629]
[1779889374675,35.05,74829.16,0.0,-0.98641,1e-05,2.6418]
[1779889375682,35.05,74818.74,0.0,-0.98655,1e-05,2.61884]
[1779889376723,35.05,74818.74,0.0,-0.98655,1e-05,2.61884]
[1779889376726,35.05,74817.85,0.0,-0.98656,1e-05,2.61708]
[1779889379814,35.05,74818.88,0.0,-0.98654,1e-05,2.61976]
[1779889379968,35.05,74818.88,0.0,-0.98654,1e-05,2.61976]
[1779889383275,35.06,74816.36,0.0,-0.98657,1e-05,2.61504]
[1779889383740,35.06,74824.52,0.0,-0.98646,1e-05,2.63333]
[1779889384747,35.06,74822.64,0.0,-0.98649,1e-05,2.62951]
[1779889389783,35.06,74823.88,0.0,-0.98646,1e-05,2.6341]
[1779889390313,35.06,74823.88,0.0,-0.98646,1e-05,2.6341]
[1779889390761,35.06,74823.88,0.0,-0.98646,1e-05,2.6341]
[1779889390790,35.06,74825.62,0.0,-0.98643,1e-05,2.63833]
[1779889391797,35.07,74834.26,0.0,-0.98632,1e-05,2.65795]
[1779889392804,35.07,74829.44,0.0,-0.98638,1e-05,2.6475]
[1779889394821,35.07,74820.62,0.0,-0.98649,1e-05,2.62856]
[1779889395828,35.07,74822.48,0.0,-0.98646,1e-05,2.63305]
[1779889397842,35.07,74826.25,0.0,-0.98641,1e-05,2.64214]
[1779889398220,35.07,74826.25,0.0,-0.98641,1e-05,2.64214]
[1779889398849,35.07,74832.37,0.0,-0.98633,1e-05,2.65614]
[1779889400870,35.07,74814.69,0.0,-0.98656,1e-05,2.61749]
[1779889401876,35.07,74808.28,0.0,-0.98664,1e-05,2.60374]
[1779889402883,35.08,74814.76,0.0,-0.98655,1e-05,2.61843]
[1779889405904,35.08,74820.61,0.0,-0.98647,1e-05,2.63255]
[1779889407964,35.08,74823.25,0.0,-0.98643,1e-05,2.63912]
[1779889408065,35.08,74823.25,0.0,-0.98643,1e-05,2.63912]
[1779889408942,35.08,74811.63,0.0,-0.98658,1e-05,2.61373]
[1779889409950,35.08,74807.68,0.0,-0.98663,1e-05,2.60541]
[1779889410956,35.08,74794.48,0.0,-0.98679,1e-05,2.57689]
[1779889411964,35.08,74797.22,0.0,-0.98676,1e-05,2.58189]
[1779889417002,35.09,74799.28,0.0,-0.98672,1e-05,2.58867]
[1779889419017,35.09,74789.71,0.0,-0.98684,1e-05,2.56866]
[1779889420025,35.09,74783.38,0.0,-0.98692,1e-05,2.55539]
[1779889422039,35.1,74786.63,0.0,-0.98687,1e-05,2.56326]
[1779889427074,35.1,74781.89,0.0,-0.98692,1e-05,2.55486]
[1779889429821,35.1,74782.29,0.0,-0.98691,1e-05,2.55604]
[1779889429977,35.1,74782.29,0.0,-0.98691,1e-05,2.55604]
[1779889430044,35.1,74781.32,0.0,-0.98692,1e-05,2.55458]
[1779889431102,35.11,74769.9,0.0,-0.98706,1e-05,2.53026]
[1779889432109,35.11,74760.91,0.0,-0.98717,1e-05,2.51132]
[1779889433203,35.11,74756.15,0.0,-0.98723,1e-05,2.50169]
[1779889434131,35.11,74749.22,0.0,-0.98731,1e-05,2.48736]
[1779889436149,35.12,74750.97,0.0,-0.98726,1e-05,2.49577]
[1779889438664,35.13,74763.78,0.0,-0.98708,1e-05,2.52736]
[1779889439375,35.13,74768.73,0.0,-0.98702,1e-05,2.538]
[1779889441427,35.14,74772.39,0.0,-0.98697,1e-05,2.54665]
[1779889444464,35.14,74776.49,0.0,-0.98691,1e-05,2.55682]
[1779889445479,35.14,74799.13,0.0,-0.98662,1e-05,2.60654]
[1779889446487,35.14,74809.74,0.0,-0.98648,1e-05,2.62995]
[1779889447505,35.14,74799.18,0.0,-0.98661,1e-05,2.60687]
[1779889448505,35.14,74796.04,0.0,-0.98665,1e-05,2.60016]
[1779889449525,35.14,74804.87,0.0,-0.98654,1e-05,2.61959]
[1779889450535,35.14,74799.07,0.0,-0.98661,1e-05,2.60724]
[1779889452552,35.14,74803.2,0.0,-0.98656,1e-05,2.61678]
[1779889454566,35.14,74808.18,0.0,-0.98649,1e-05,2.6282]
[1779889459601,35.15,74810.25,0.0,-0.98646,1e-05,2.63375]
[1779889462629,35.15,74806.63,0.0,-0.9865,1e-05,2.62631]
[1779889465654,35.15,74799.88,0.0,-0.98658,1e-05,2.61203]
[1779889466661,35.15,74793.17,0.0,-0.98667,1e-05,2.59751]
[1779889467670,35.15,74795.65,0.0,-0.98663,1e-05,2.6032]
[1779889469263,35.15,74797.81,0.0,-0.98661,1e-05,2.60819]
[1779889469468,35.15,74797.81,0.0,-0.98661,1e-05,2.60819]
[1779889469684,35.15,74798.68,0.0,-0.98659,1e-05,2.61034]
[1779889471226,35.15,74799.66,0.0,-0.98658,1e-05,2.61272]
[1779889472539,35.15,74798.82,0.0,-0.9866,1e-05,2.60966]
[1779889472732,35.15,74798.82,0.0,-0.9866,1e-05,2.60966]
[1779889472777,35.15,74793.92,0.0,-0.98666,1e-05,2.59912]
[1779889473727,35.16,74782.45,0.0,-0.9868,1e-05,2.5743]
[1779889474734,35.16,74778.48,0.0,-0.98685,1e-05,2.56592]
[1779889475741,35.16,74773.74,0.0,-0.98691,1e-05,2.55594]
[1779889477755,35.16,74778.21,0.0,-0.98685,1e-05,2.56625]
[1779889478762,35.16,74790.04,0.0,-0.9867,1e-05,2.59236]
[1779889479769,35.16,74797.06,0.0,-0.9866,1e-05,2.60806]
[1779889480776,35.16,74792.3,0.0,-0.98666,1e-05,2.59787]
[1779889481783,35.16,74788.82,0.0,-0.98671,1e-05,2.59048]
[1779889483802,35.16,74796.22,0.0,-0.98661,1e-05,2.60721]
[1779889484818,35.16,74799.95,0.0,-0.98656,1e-05,2.61568]
[1779889485817,35.16,74803.5,0.0,-0.98651,1e-05,2.62374]
[1779889486823,35.17,74808.64,0.0,-0.98644,1e-05,2.63533]
[1779889488121,35.17,74808.64,0.0,-0.98644,1e-05,2.63533]
[1779889488838,35.17,74816.49,0.0,-0.98634,1e-05,2.65316]
[1779889489845,35.17,74822.78,0.0,-0.98626,1e-05,2.66738]
[1779889490852,35.17,74826.01,0.0,-0.98621,1e-05,2.67476]
[1779889491394,35.17,74826.01,0.0,-0.98621,1e-05,2.67476]
[1779889493893,35.17,74799.18,0.0,-0.98656,1e-05,2.61547]
[1779889494908,35.17,74786.05,0.0,-0.98673,1e-05,2.58679]
[1779889495910,35.17,74796.83,0.0,-0.98659,1e-05,2.61063]
[1779889496917,35.17,74802.9,0.0,-0.98651,1e-05,2.62427]
[1779889497924,35.17,74806.27,0.0,-0.98646,1e-05,2.63214]
[1779889498931,35.17,74801.65,0.0,-0.98652,1e-05,2.62211]
[1779889502961,35.17,74807.07,0.0,-0.98645,1e-05,2.6347]
[1779889508018,35.18,74805.79,0.0,-0.98646,1e-05,2.63297]
[1779889509010,35.18,74797.98,0.0,-0.98656,1e-05,2.61605]
[1779889510017,35.18,74793.09,0.0,-0.98662,1e-05,2.60566]
[1779889511033,35.18,74788.92,0.0,-0.98667,1e-05,2.59652]
[1779889512046,35.18,74778.77,0.0,-0.9868,1e-05,2.57474]
[1779889513049,35.18,74785.58,0.0,-0.98671,1e-05,2.59042]
[1779889514065,35.18,74792.53,0.0,-0.98662,1e-05,2.60605]
[1779889515068,35.18,74797.21,0.0,-0.98655,1e-05,2.61673]
[1779889517084,35.18,74792.36,0.0,-0.98661,1e-05,2.60679]
[1779889518089,35.19,74786.59,0.0,-0.98668,1e-05,2.59452]
[1779889520514,35.19,74786.91,0.0,-0.98667,1e-05,2.59603]
[1779889520736,35.19,74786.91,0.0,-0.98667,1e-05,2.59603]
[1779889521110,35.19,74793.63,0.0,-0.98659,1e-05,2.61117]
[1779889522118,35.19,74802.92,0.0,-0.98646,1e-05,2.63204]
[1779889523125,35.19,74803.55,0.0,-0.98645,1e-05,2.63377]
[1779889523745,35.19,74803.55,0.0,-0.98645,1e-05,2.63377]
[1779889523978,35.19,74803.55,0.0,-0.98645,1e-05,2.63377]
[1779889528173,35.2,74811.14,0.0,-0.98634,1e-05,2.65227]
[1779889529178,35.2,74816.98,0.0,-0.98627,1e-05,2.6656]
[1779889530185,35.2,74831.69,0.0,-0.98607,1e-05,2.69863]
[1779889531197,35.2,74839.57,0.0,-0.98597,1e-05,2.7155]
[1779889532202,35.2,74835.34,0.0,-0.98603,1e-05,2.70612]
[1779889533209,35.2,74823.56,0.0,-0.98618,1e-05,2.67981]
[1779889534216,35.2,74817.17,0.0,-0.98626,1e-05,2.66577]
[1779889535223,35.2,74820.95,0.0,-0.98621,1e-05,2.67451]
[1779889536230,35.2,74833.47,0.0,-0.98605,1e-05,2.70268]
[1779889537237,35.2,74836.46,0.0,-0.986,1e-05,2.71098]
[1779889538244,35.21,74848.02,0.0,-0.98584,1e-05,2.73798]
[1779889539251,35.21,74850.53,0.0,-0.9858,1e-05,2.74441]
[1779889544294,35.22,74853.04,0.0,-0.98575,1e-05,2.75354]
[1779889545301,35.22,74857.66,0.0,-0.98568,1e-05,2.76482]
[1779889546308,35.22,74863.63,0.0,-0.98559,1e-05,2.77922]
[1779889548322,35.22,74859.07,0.0,-0.98565,1e-05,2.76998]
[1779889549330,35.23,74853.96,0.0,-0.98571,1e-05,2.75889]
[1779889552758,35.23,74855.88,0.0,-0.98568,1e-05,2.76462]
[1779889552969,35.23,74855.88,0.0,-0.98568,1e-05,2.76462]
[1779889553028,35.23,74857.32,0.0,-0.98566,1e-05,2.76858]
[1779889553362,35.23,74864.15,0.0,-0.98556,1e-05,2.78497]
[1779889554364,35.23,74868.06,0.0,-0.9855,1e-05,2.79463]
[1779889556823,35.24,74867.89,0.0,-0.9855,1e-05,2.79484]
[1779889556970,35.24,74867.89,0.0,-0.9855,1e-05,2.79484]
[1779889558392,35.24,74863.24,0.0,-0.98556,1e-05,2.78519]
[1779889560406,35.24,74862.9,0.0,-0.98556,1e-05,2.7843]
[1779889562421,35.24,74858.65,0.0,-0.98562,1e-05,2.77438]
[1779889563577,35.24,74858.65,0.0,-0.98562,1e-05,2.77438]
[1779889563608,35.24,74845.41,0.0,-0.9858,1e-05,2.74397]
[1779889564439,35.24,74829.24,0.0,-0.98602,1e-05,2.70725]
[1779889565452,35.24,74818.2,0.0,-0.98616,1e-05,2.68247]
[1779889566786,35.24,74818.2,0.0,-0.98616,1e-05,2.68247]
[1779889566809,35.24,74812.14,0.0,-0.98624,1e-05,2.66902]
[1779889568741,35.24,74812.2,0.0,-0.98624,1e-05,2.6693]
[1779889568803,35.24,74819.72,0.0,-0.98614,1e-05,2.68629]
[1779889569488,35.24,74829.21,0.0,-0.98601,1e-05,2.70778]
[1779889570495,35.24,74828.47,0.0,-0.98602,1e-05,2.70618]
[1779889572025,35.24,74828.47,0.0,-0.98602,1e-05,2.70618]
[1779889572117,35.24,74821.42,0.0,-0.98612,1e-05,2.69047]
[1779889572509,35.24,74815.0,0.0,-0.9862,1e-05,2.67607]
[1779889573516,35.24,74821.64,0.0,-0.98611,1e-05,2.69109]
[1779889574523,35.24,74820.43,0.0,-0.98613,1e-05,2.68847]
[1779889575530,35.24,74816.91,0.0,-0.98617,1e-05,2.68067]
[1779889576537,35.24,74811.81,0.0,-0.98624,1e-05,2.66937]
[1779889581573,35.24,74804.02,0.0,-0.98634,1e-05,2.65264]
[1779889583587,35.24,74802.77,0.0,-0.98635,1e-05,2.65016]
[1779889584594,35.24,74812.78,0.0,-0.98622,1e-05,2.67263]
[1779889585601,35.24,74819.67,0.0,-0.98613,1e-05,2.68819]
[1779889586608,35.24,74821.91,0.0,-0.9861,1e-05,2.69331]
[1779889587615,35.24,74812.1,0.0,-0.98623,1e-05,2.67138]
[1779889588710,35.25,74807.13,0.0,-0.98629,1e-05,2.6604]
[1779889590636,35.25,74811.13,0.0,-0.98624,1e-05,2.66958]
[1779889591882,35.25,74811.13,0.0,-0.98624,1e-05,2.66958]
[1779889591967,35.25,74811.13,0.0,-0.98624,1e-05,2.66958]
[1779889592032,35.25,74813.81,0.0,-0.98621,1e-05,2.67422]
[1779889592546,35.25,74813.81,0.0,-0.98621,1e-05,2.67422]
[1779889592725,35.25,74813.81,0.0,-0.98621,1e-05,2.67422]
[1779889595576,35.25,74811.07,0.0,-0.98625,1e-05,2.66839]
[1779889595679,35.25,74811.07,0.0,-0.98625,1e-05,2.66839]
[1779889595720,35.25,74811.07,0.0,-0.98625,1e-05,2.66839]
[1779889595780,35.25,74812.59,0.0,-0.98622,1e-05,2.6719]
[1779889600710,35.25,74800.4,0.0,-0.98638,1e-05,2.64524]
[1779889601714,35.25,74788.42,0.0,-0.98654,1e-05,2.61891]
[1779889602721,35.25,74780.97,0.0,-0.98663,1e-05,2.60275]
[1779889603728,35.25,74778.93,0.0,-0.98666,1e-05,2.5985]
[1779889604735,35.25,74764.66,0.0,-0.98684,1e-05,2.56766]
[1779889605742,35.25,74761.38,0.0,-0.98688,1e-05,2.56083]
[1779889606748,35.25,74756.46,0.0,-0.98694,1e-05,2.5505]
[1779889607471,35.25,74756.46,0.0,-0.98694,1e-05,2.5505]
[1779889607718,35.25,74756.46,0.0,-0.98694,1e-05,2.5505]
[1779889608763,35.25,74752.68,0.0,-0.98698,1e-05,2.54297]
[1779889611787,35.26,74766.05,0.0,-0.98681,1e-05,2.57278]
[1779889612794,35.26,74770.33,0.0,-0.98675,1e-05,2.58234]
[1779889615815,35.26,74777.75,0.0,-0.98665,1e-05,2.59923]
[1779889618840,35.26,74774.22,0.0,-0.98669,1e-05,2.59215]
[1779889619847,35.26,74770.47,0.0,-0.98674,1e-05,2.58419]
[1779889621861,35.26,74777.25,0.0,-0.98665,1e-05,2.59946]
[1779889622868,35.26,74779.88,0.0,-0.98661,1e-05,2.60543]
[1779889623879,35.26,74797.05,0.0,-0.98639,1e-05,2.64347]
[1779889624885,35.26,74798.8,0.0,-0.98637,1e-05,2.64749]
[1779889625892,35.26,74805.99,0.0,-0.98627,1e-05,2.66361]
[1779889626899,35.26,74807.26,0.0,-0.98626,1e-05,2.66654]
[1779889629921,35.27,74801.65,0.0,-0.98633,1e-05,2.6543]
[1779889630933,35.27,74791.44,0.0,-0.98646,1e-05,2.63179]
[1779889632947,35.27,74793.97,0.0,-0.98642,1e-05,2.6377]
[1779889633954,35.27,74788.6,0.0,-0.98649,1e-05,2.62598]
[1779889634961,35.27,74783.91,0.0,-0.98655,1e-05,2.61583]
[1779889635968,35.27,74778.52,0.0,-0.98662,1e-05,2.60419]
[1779889636975,35.27,74774.26,0.0,-0.98667,1e-05,2.59508]
[1779889637982,35.27,74767.76,0.0,-0.98676,1e-05,2.58113]
[1779889638989,35.27,74758.68,0.0,-0.98687,1e-05,2.56169]
[1779889639996,35.27,74756.22,0.0,-0.9869,1e-05,2.55665]
[1779889642010,35.27,74763.28,0.0,-0.98681,1e-05,2.5725]
[1779889643017,35.27,74768.22,0.0,-0.98674,1e-05,2.58349]
[1779889645031,35.27,74774.38,0.0,-0.98666,1e-05,2.5974]
[1779889647046,35.28,74779.72,0.0,-0.98659,1e-05,2.60951]
[1779889648072,35.28,74784.75,0.0,-0.98652,1e-05,2.62075]
[1779889650086,35.28,74788.31,0.0,-0.98648,1e-05,2.62894]
[1779889654116,35.28,74791.63,0.0,-0.98644,1e-05,2.63548]
[1779889657139,35.28,74785.62,0.0,-0.98651,1e-05,2.6227]
[1779889657949,35.28,74785.62,0.0,-0.98651,1e-05,2.6227]
[1779889657968,35.28,74785.62,0.0,-0.98651,1e-05,2.6227]
[1779889658351,35.28,74785.62,0.0,-0.98651,1e-05,2.6227]
[1779889658470,35.28,74785.62,0.0,-0.98651,1e-05,2.6227]
[1779889658453,35.28,74785.14,0.0,-0.98652,1e-05,2.62182]
[1779889660565,35.28,74786.08,0.0,-0.9865,1e-05,2.62426]
[1779889660719,35.28,74786.08,0.0,-0.9865,1e-05,2.62426]
[1779889661167,35.28,74786.18,0.0,-0.9865,1e-05,2.62466]
[1779889663446,35.28,74785.18,0.0,-0.98651,1e-05,2.62264]
[1779889663470,35.28,74785.18,0.0,-0.98651,1e-05,2.62264]
[1779889665195,35.28,74778.67,0.0,-0.98659,1e-05,2.60888]
[1779889667209,35.28,74778.67,0.0,-0.98659,1e-05,2.60931]
[1779889668585,35.29,74779.89,0.0,-0.98657,1e-05,2.61219]
[1779889668705,35.29,74779.89,0.0,-0.98657,1e-05,2.61219]
[1779889668723,35.29,74779.89,0.0,-0.98657,1e-05,2.61219]
[1779889669223,35.29,74778.82,0.0,-0.98658,1e-05,2.61004]
[1779889671240,35.29,74786.69,0.0,-0.98648,1e-05,2.62775]
[1779889671577,35.29,74786.69,0.0,-0.98648,1e-05,2.62775]
[1779889671637,35.29,74786.69,0.0,-0.98648,1e-05,2.62775]
[1779889671727,35.29,74786.69,0.0,-0.98648,1e-05,2.62775]
[1779889672247,35.29,74791.74,0.0,-0.98641,1e-05,2.63908]
[1779889675268,35.29,74805.46,0.0,-0.98623,1e-05,2.67003]
[1779889676275,35.29,74808.62,0.0,-0.98619,1e-05,2.67719]
[1779889677071,35.29,74808.62,0.0,-0.98619,1e-05,2.67719]
[1779889677248,35.29,74808.62,0.0,-0.98619,1e-05,2.67719]
[1779889677282,35.29,74803.11,0.0,-0.98626,1e-05,2.66497]
[1779889678289,35.29,74798.52,0.0,-0.98632,1e-05,2.65487]
[1779889679993,35.29,74797.83,0.0,-0.98633,1e-05,2.65346]
[1779889680218,35.29,74797.83,0.0,-0.98633,1e-05,2.65346]
[1779889682333,35.29,74815.09,0.0,-0.9861,1e-05,2.6924]
[1779889683340,35.29,74841.7,0.0,-0.98574,1e-05,2.75283]
[1779889684352,35.29,74844.9,0.0,-0.9857,1e-05,2.76021]
[1779889685359,35.29,74845.15,0.0,-0.9857,1e-05,2.76073]
[1779889687390,35.29,74851.11,0.0,-0.98562,1e-05,2.77429]
[1779889688388,35.29,74858.15,0.0,-0.98552,1e-05,2.79045]
[1779889688677,35.29,74858.15,0.0,-0.98552,1e-05,2.79045]
[1779889688724,35.29,74858.15,0.0,-0.98552,1e-05,2.79045]
[1779889690403,35.29,74851.32,0.0,-0.98562,1e-05,2.77452]
[1779889692417,35.29,74851.58,0.0,-0.98561,1e-05,2.77493]
[1779889693424,35.29,74855.22,0.0,-0.98556,1e-05,2.78325]
[1779889695438,35.29,74850.75,0.0,-0.98563,1e-05,2.77279]
[1779889700473,35.29,74854.16,0.0,-0.98558,1e-05,2.78025]
[1779889701480,35.29,74859.21,0.0,-0.98551,1e-05,2.79183]
[1779889702487,35.29,74862.66,0.0,-0.98547,1e-05,2.79973]
[1779889703494,35.29,74867.25,0.0,-0.9854,1e-05,2.81027]
[1779889704501,35.29,74868.89,0.0,-0.98538,1e-05,2.81382]
[1779889706515,35.29,74864.61,0.0,-0.98544,1e-05,2.80373]
[1779889711551,35.28,74861.45,0.0,-0.9855,1e-05,2.79412]
[1779889711912,35.28,74861.45,0.0,-0.9855,1e-05,2.79412]
[1779889711969,35.28,74861.45,0.0,-0.9855,1e-05,2.79412]
[1779889711987,35.28,74861.45,0.0,-0.9855,1e-05,2.79412]
[1779889712220,35.28,74861.45,0.0,-0.9855,1e-05,2.79412]
[1779889712558,35.28,74860.88,0.0,-0.98551,1e-05,2.79269]
[1779889715882,35.28,74858.91,0.0,-0.98554,1e-05,2.78791]
[1779889715928,35.28,74858.91,0.0,-0.98554,1e-05,2.78791]
[1779889715970,35.28,74858.91,0.0,-0.98554,1e-05,2.78791]
[1779889716029,35.28,74856.99,0.0,-0.98556,1e-05,2.78338]
[1779889719746,35.28,74854.06,0.0,-0.9856,1e-05,2.77635]
[1779889719822,35.28,74854.06,0.0,-0.9856,1e-05,2.77635]
[1779889719969,35.28,74854.06,0.0,-0.9856,1e-05,2.77635]
[1779889720057,35.28,74855.62,0.0,-0.98558,1e-05,2.77987]
[1779889720614,35.28,74851.7,0.0,-0.98564,1e-05,2.77076]
[1779889721621,35.28,74844.82,0.0,-0.98573,1e-05,2.75491]
[1779889722909,35.28,74844.82,0.0,-0.98573,1e-05,2.75491]
[1779889722965,35.28,74844.82,0.0,-0.98573,1e-05,2.75491]
[1779889722971,35.28,74844.82,0.0,-0.98573,1e-05,2.75491]
[1779889723217,35.28,74844.82,0.0,-0.98573,1e-05,2.75491]
[1779889723225,35.28,74840.3,0.0,-0.98579,1e-05,2.74453]
[1779889723635,35.28,74845.14,0.0,-0.98573,1e-05,2.75557]
[1779889724641,35.28,74840.55,0.0,-0.98579,1e-05,2.74504]
[1779889727409,35.28,74841.06,0.0,-0.98578,1e-05,2.74619]
[1779889727467,35.28,74841.06,0.0,-0.98578,1e-05,2.74619]
[1779889727476,35.28,74836.44,0.0,-0.98584,1e-05,2.73564]
[1779889730684,35.28,74843.95,0.0,-0.98574,1e-05,2.75277]
[1779889732597,35.28,74843.95,0.0,-0.98574,1e-05,2.75277]
[1779889732598,35.28,74847.56,0.0,-0.9857,1e-05,2.76097]
[1779889732650,35.28,74847.56,0.0,-0.9857,1e-05,2.76097]
[1779889732721,35.28,74847.56,0.0,-0.9857,1e-05,2.76097]
[1779889732813,35.28,74850.87,0.0,-0.98565,1e-05,2.76856]
[1779889735142,35.28,74856.77,0.0,-0.98557,1e-05,2.78203]
[1779889737212,35.28,74854.48,0.0,-0.9856,1e-05,2.77668]
[1779889737261,35.28,74854.48,0.0,-0.9856,1e-05,2.77668]
[1779889737362,35.28,74853.21,0.0,-0.98562,1e-05,2.7737]
[1779889738866,35.28,74852.52,0.0,-0.98563,1e-05,2.77205]
[1779889739442,35.28,74852.52,0.0,-0.98563,1e-05,2.77205]
[1779889739508,35.28,74860.03,0.0,-0.98553,1e-05,2.78931]
[1779889739750,35.28,74858.94,0.0,-0.98554,1e-05,2.78671]
[1779889742453,35.28,74857.44,0.0,-0.98556,1e-05,2.78316]
[1779889742470,35.28,74857.44,0.0,-0.98556,1e-05,2.78316]
[1779889742509,35.28,74857.44,0.0,-0.98556,1e-05,2.78316]
[1779889742571,35.28,74854.71,0.0,-0.9856,1e-05,2.77673]
[1779889742721,35.28,74854.71,0.0,-0.9856,1e-05,2.77673]
[1779889745225,35.28,74856.96,0.0,-0.98557,1e-05,2.78185]
[1779889745467,35.28,74856.96,0.0,-0.98557,1e-05,2.78185]
[1779889745525,35.28,74856.35,0.0,-0.98558,1e-05,2.78037]
[1779889745941,35.28,74856.35,0.0,-0.98558,1e-05,2.78037]
[1779889745973,35.28,74856.35,0.0,-0.98558,1e-05,2.78037]
[1779889748818,35.28,74852.23,0.0,-0.98564,1e-05,2.77063]
[1779889752034,35.28,74852.18,0.0,-0.98564,1e-05,2.77041]
[1779889752036,35.28,74852.18,0.0,-0.98564,1e-05,2.77041]
[1779889752220,35.28,74852.18,0.0,-0.98564,1e-05,2.77041]
[1779889752319,35.28,74852.56,0.0,-0.98563,1e-05,2.77123]
[1779889757969,35.28,74854.38,0.0,-0.98561,1e-05,2.77516]
[1779889758074,35.28,74854.38,0.0,-0.98561,1e-05,2.77516]
[1779889758218,35.28,74854.38,0.0,-0.98561,1e-05,2.77516]
[1779889758319,35.28,74855.76,0.0,-0.98559,1e-05,2.77828]
[1779889758891,35.28,74861.81,0.0,-0.98551,1e-05,2.79218]
[1779889759898,35.28,74865.65,0.0,-0.98546,1e-05,2.80098]
[1779889760905,35.28,74850.63,0.0,-0.98566,1e-05,2.76622]
[1779889761913,35.28,74835.86,0.0,-0.98586,1e-05,2.73264]
[1779889762920,35.28,74833.35,0.0,-0.9859,1e-05,2.72695]
[1779889764518,35.28,74833.35,0.0,-0.9859,1e-05,2.72695]
[1779889769272,35.28,74837.44,0.0,-0.98584,1e-05,2.73639]
[1779889769488,35.28,74837.44,0.0,-0.98584,1e-05,2.73639]
[1779889770976,35.28,74843.08,0.0,-0.98576,1e-05,2.74928]
[1779889771983,35.28,74835.58,0.0,-0.98587,1e-05,2.73069]
[1779889772990,35.28,74827.91,0.0,-0.98598,1e-05,2.71331]
[1779889773997,35.28,74828.28,0.0,-0.98597,1e-05,2.7142]
[1779889776013,35.28,74816.56,0.0,-0.98613,1e-05,2.68789]
[1779889777019,35.28,74804.85,0.0,-0.98628,1e-05,2.66179]
[1779889778026,35.28,74799.5,0.0,-0.98635,1e-05,2.65003]
[1779889779033,35.28,74794.13,0.0,-0.98642,1e-05,2.63829]
[1779889782059,35.28,74799.49,0.0,-0.98634,1e-05,2.6507]
[1779889783066,35.28,74802.94,0.0,-0.9863,1e-05,2.65852]
[1779889784433,35.28,74810.42,0.0,-0.9862,1e-05,2.67535]
[1779889784725,35.28,74810.42,0.0,-0.9862,1e-05,2.67535]
[1779889785080,35.28,74815.56,0.0,-0.98613,1e-05,2.68699]
[1779889789154,35.28,74814.57,0.0,-0.98614,1e-05,2.68505]
[1779889789221,35.28,74814.57,0.0,-0.98614,1e-05,2.68505]
[1779889789296,35.28,74814.57,0.0,-0.98614,1e-05,2.68505]
[1779889789470,35.28,74814.57,0.0,-0.98614,1e-05,2.68505]
[1779889789571,35.28,74814.54,0.0,-0.98614,1e-05,2.68508]
[1779889791122,35.28,74802.2,0.0,-0.9863,1e-05,2.65769]
[1779889792129,35.28,74802.34,0.0,-0.9863,1e-05,2.65814]
[1779889793136,35.28,74806.65,0.0,-0.98624,1e-05,2.66788]
[1779889794137,35.28,74806.65,0.0,-0.98624,1e-05,2.66788]
[1779889794212,35.28,74806.65,0.0,-0.98624,1e-05,2.66788]
[1779889794217,35.28,74806.65,0.0,-0.98624,1e-05,2.66788]
[1779889794235,35.28,74811.55,0.0,-0.98618,1e-05,2.67895]
[1779889795150,35.28,74805.22,0.0,-0.98626,1e-05,2.6649]
[1779889796870,35.28,74802.71,0.0,-0.98629,1e-05,2.65943]
[1779889796968,35.28,74802.71,0.0,-0.98629,1e-05,2.65943]
[1779889797065,35.28,74802.71,0.0,-0.98629,1e-05,2.65943]
[1779889797235,35.28,74802.71,0.0,-0.98629,1e-05,2.65943]
[1779889797282,35.29,74803.56,0.0,-0.98628,1e-05,2.66145]
[1779889799178,35.29,74800.07,0.0,-0.98632,1e-05,2.65394]
[1779889802202,35.29,74813.31,0.0,-0.98615,1e-05,2.68388]
[1779889803209,35.29,74818.59,0.0,-0.98608,1e-05,2.69582]
[1779889804216,35.29,74823.48,0.0,-0.98601,1e-05,2.70689]
[1779889805578,35.29,74823.48,0.0,-0.98601,1e-05,2.70689]
[1779889805635,35.29,74823.48,0.0,-0.98601,1e-05,2.70689]
[1779889805655,35.29,74822.59,0.0,-0.98602,1e-05,2.70496]
[1779889805720,35.29,74822.59,0.0,-0.98602,1e-05,2.70496]
[1779889806230,35.29,74821.55,0.0,-0.98604,1e-05,2.70261]
[1779889807254,35.29,74829.56,0.0,-0.98593,1e-05,2.72076]
[1779889808250,35.29,74833.52,0.0,-0.98588,1e-05,2.72975]
[1779889809257,35.29,74836.96,0.0,-0.98583,1e-05,2.73757]
[1779889812281,35.29,74822.84,0.0,-0.98602,1e-05,2.70551]
[1779889813287,35.29,74818.71,0.0,-0.98608,1e-05,2.69624]
[1779889814561,35.29,74818.71,0.0,-0.98608,1e-05,2.69624]
[1779889814596,35.29,74817.15,0.0,-0.9861,1e-05,2.69279]
[1779889814724,35.29,74817.15,0.0,-0.9861,1e-05,2.69279]
[1779889815332,35.29,74800.12,0.0,-0.98632,1e-05,2.65479]
[1779889816939,35.29,74800.12,0.0,-0.98632,1e-05,2.65479]
[1779889816309,35.29,74771.1,0.0,-0.98669,1e-05,2.5909]
[1779889817407,35.29,74766.03,0.0,-0.98676,1e-05,2.57986]
[1779889818413,35.29,74762.62,0.0,-0.9868,1e-05,2.57246]
[1779889818985,35.29,74762.62,0.0,-0.9868,1e-05,2.57246]
[1779889819441,35.29,74759.98,0.0,-0.98683,1e-05,2.56686]
[1779889820437,35.29,74756.05,0.0,-0.98688,1e-05,2.55836]
[1779889821473,35.29,74755.15,0.0,-0.98689,1e-05,2.55668]
[1779889823472,35.29,74752.72,0.0,-0.98692,1e-05,2.55203]
[1779889827308,35.29,74750.95,0.0,-0.98694,1e-05,2.5491]
[1779889827501,35.29,74753.08,0.0,-0.98691,1e-05,2.55399]
[1779889830881,35.3,74755.9,0.0,-0.98687,1e-05,2.56094]
[1779889831529,35.3,74765.84,0.0,-0.98675,1e-05,2.58133]
[1779889832536,35.3,74780.03,0.0,-0.98657,1e-05,2.61256]
[1779889833543,35.3,74790.56,0.0,-0.98643,1e-05,2.63594]
[1779889834553,35.3,74787.85,0.0,-0.98646,1e-05,2.6301]
[1779889835557,35.3,74780.62,0.0,-0.98656,1e-05,2.61434]
[1779889836564,35.3,74779.24,0.0,-0.98657,1e-05,2.6115]
[1779889840592,35.3,74783.19,0.0,-0.98652,1e-05,2.62094]
[1779889841599,35.3,74789.94,0.0,-0.98643,1e-05,2.636]
[1779889843613,35.3,74792.86,0.0,-0.98639,1e-05,2.64275]
[1779889844743,35.3,74792.86,0.0,-0.98639,1e-05,2.64275]
[1779889844971,35.3,74794.68,0.0,-0.98636,1e-05,2.64693]
[1779889845627,35.3,74798.0,0.0,-0.98632,1e-05,2.65443]
[1779889846044,35.3,74798.0,0.0,-0.98632,1e-05,2.65443]
[1779889846218,35.3,74798.0,0.0,-0.98632,1e-05,2.65443]
[1779889847603,35.3,74798.51,0.0,-0.98631,1e-05,2.65569]
[1779889849530,35.3,74797.17,0.0,-0.98633,1e-05,2.65297]
[1779889849723,35.3,74797.17,0.0,-0.98633,1e-05,2.65297]
[1779889849727,35.3,74797.1,0.0,-0.98633,1e-05,2.65294]
[1779889849807,35.3,74797.1,0.0,-0.98633,1e-05,2.65294]
[1779889849967,35.3,74797.1,0.0,-0.98633,1e-05,2.65294]
[1779889850670,35.31,74800.18,0.0,-0.98629,1e-05,2.65992]
[1779889851677,35.31,74808.92,0.0,-0.98617,1e-05,2.67954]
[1779889852684,35.31,74816.31,0.0,-0.98607,1e-05,2.6962]
[1779889853691,35.31,74818.46,0.0,-0.98605,1e-05,2.7011]
[1779889857721,35.31,74821.29,0.0,-0.98601,1e-05,2.70764]
[1779889858728,35.31,74837.51,0.0,-0.98579,1e-05,2.74447]
[1779889859736,35.31,74846.74,0.0,-0.98566,1e-05,2.76555]
[1779889860742,35.31,74847.21,0.0,-0.98566,1e-05,2.76656]
[1779889864772,35.31,74850.88,0.0,-0.98561,1e-05,2.77473]
[1779889867792,35.3,74847.27,0.0,-0.98566,1e-05,2.76621]
[1779889868946,35.3,74846.56,0.0,-0.98567,1e-05,2.76451]
[1779889868969,35.3,74846.56,0.0,-0.98567,1e-05,2.76451]
[1779889869099,35.3,74846.56,0.0,-0.98567,1e-05,2.76451]
[1779889869242,35.3,74846.56,0.0,-0.98567,1e-05,2.76451]
[1779889869311,35.3,74846.56,0.0,-0.98567,1e-05,2.76445]
[1779889869808,35.3,74849.6,0.0,-0.98563,1e-05,2.77143]
[1779889873647,35.3,74852.04,0.0,-0.9856,1e-05,2.77691]
[1779889873719,35.3,74852.04,0.0,-0.9856,1e-05,2.77691]
[1779889874851,35.3,74854.99,0.0,-0.98556,1e-05,2.78348]
[1779889875858,35.3,74862.87,0.0,-0.98545,1e-05,2.80161]
[1779889876865,35.3,74854.67,0.0,-0.98556,1e-05,2.78256]
[1779889878619,35.3,74854.67,0.0,-0.98556,1e-05,2.78256]
[1779889878721,35.3,74854.67,0.0,-0.98556,1e-05,2.78256]
[1779889878698,35.3,74848.73,0.0,-0.98565,1e-05,2.76868]
[1779889878985,35.3,74848.73,0.0,-0.98565,1e-05,2.76868]
[1779889879224,35.3,74848.73,0.0,-0.98565,1e-05,2.76868]
[1779889879325,35.3,74847.26,0.0,-0.98567,1e-05,2.76524]
[1779889882473,35.3,74849.22,0.0,-0.98564,1e-05,2.76968]
[1779889882558,35.3,74849.22,0.0,-0.98564,1e-05,2.76968]
[1779889882720,35.3,74849.22,0.0,-0.98564,1e-05,2.76968]
[1779889882757,35.3,74847.68,0.0,-0.98566,1e-05,2.76602]
[1779889886977,35.3,74834.24,0.0,-0.98584,1e-05,2.73509]
[1779889887983,35.3,74817.51,0.0,-0.98607,1e-05,2.69719]
[1779889888990,35.3,74818.36,0.0,-0.98606,1e-05,2.69917]
[1779889889997,35.3,74828.03,0.0,-0.98593,1e-05,2.72101]
[1779889891004,35.3,74835.89,0.0,-0.98583,1e-05,2.73745]
[1779889892209,35.3,74835.89,0.0,-0.98583,1e-05,2.73745]
[1779889892218,35.3,74835.89,0.0,-0.98583,1e-05,2.73745]
[1779889892406,35.3,74835.89,0.0,-0.98583,1e-05,2.73745]
[1779889892467,35.3,74835.89,0.0,-0.98583,1e-05,2.73745]
[1779889892507,35.3,74837.13,0.0,-0.98581,1e-05,2.74027]
[1779889896039,35.3,74839.93,0.0,-0.98578,1e-05,2.74659]
[1779889898173,35.3,74837.95,0.0,-0.9858,1e-05,2.74205]
[1779889898223,35.3,74837.95,0.0,-0.9858,1e-05,2.74205]
[1779889898335,35.3,74837.95,0.0,-0.9858,1e-05,2.74205]
[1779889898475,35.3,74837.95,0.0,-0.9858,1e-05,2.74205]
[1779889898516,35.3,74837.87,0.0,-0.9858,1e-05,2.74186]
[1779889899060,35.3,74840.55,0.0,-0.98577,1e-05,2.74796]
[1779889900067,35.3,74843.38,0.0,-0.98573,1e-05,2.75441]
[1779889901074,35.3,74849.03,0.0,-0.98565,1e-05,2.76732]
[1779889902375,35.3,74849.03,0.0,-0.98565,1e-05,2.76732]
[1779889902472,35.3,74849.03,0.0,-0.98565,1e-05,2.76732]
[1779889902476,35.3,74852.36,0.0,-0.98561,1e-05,2.77493]
[1779889902884,35.3,74852.36,0.0,-0.98561,1e-05,2.77493]
[1779889902982,35.3,74852.36,0.0,-0.98561,1e-05,2.77493]
[1779889903401,35.3,74852.49,0.0,-0.98561,1e-05,2.77516]
[1779889904095,35.3,74863.36,0.0,-0.98546,1e-05,2.80026]
[1779889905102,35.3,74875.54,0.0,-0.98529,1e-05,2.82842]
[1779889906109,35.3,74874.65,0.0,-0.9853,1e-05,2.82618]
[1779889909129,35.3,74882.83,0.0,-0.98519,1e-05,2.84486]
[1779889910137,35.3,74890.17,0.0,-0.98509,1e-05,2.86192]
[1779889911144,35.3,74898.55,0.0,-0.98497,1e-05,2.8815]
[1779889912150,35.3,74903.8,0.0,-0.9849,1e-05,2.89369]
[1779889913158,35.3,74899.96,0.0,-0.98496,1e-05,2.88429]
[1779889916443,35.29,74899.74,0.0,-0.98496,1e-05,2.88323]
[1779889916468,35.29,74899.74,0.0,-0.98496,1e-05,2.88323]
[1779889917186,35.29,74894.5,0.0,-0.98504,1e-05,2.87029]
[1779889918193,35.29,74884.61,0.0,-0.98518,1e-05,2.84676]
[1779889919200,35.29,74885.43,0.0,-0.98517,1e-05,2.84848]
[1779889922808,35.29,74887.5,0.0,-0.98514,1e-05,2.85292]
[1779889922939,35.29,74886.36,0.0,-0.98516,1e-05,2.85003]
[1779889922967,35.29,74886.36,0.0,-0.98516,1e-05,2.85003]
[1779889923228,35.29,74884.79,0.0,-0.98518,1e-05,2.84612]
[1779889925243,35.29,74890.1,0.0,-0.98511,1e-05,2.85819]
[1779889926250,35.29,74896.78,0.0,-0.98502,1e-05,2.87372]
[1779889927257,35.29,74900.21,0.0,-0.98497,1e-05,2.88158]
[1779889928492,35.29,74900.21,0.0,-0.98497,1e-05,2.88158]
[1779889928554,35.29,74900.21,0.0,-0.98497,1e-05,2.88158]
[1779889928719,35.29,74900.21,0.0,-0.98497,1e-05,2.88158]
[1779889928821,35.29,74900.44,0.0,-0.98497,1e-05,2.88185]
[1779889932294,35.28,74898.14,0.0,-0.98501,1e-05,2.87531]
[1779889933864,35.28,74898.14,0.0,-0.98501,1e-05,2.87531]
[1779889933301,35.28,74900.91,0.0,-0.98497,1e-05,2.88161]
[1779889934163,35.28,74900.91,0.0,-0.98497,1e-05,2.88161]
[1779889934308,35.28,74900.97,0.0,-0.98497,1e-05,2.88147]
[1779889936045,35.28,74901.73,0.0,-0.98497,1e-05,2.883]
[1779889936322,35.28,74900.45,0.0,-0.98499,1e-05,2.87969]
[1779889937329,35.28,74896.35,0.0,-0.98504,1e-05,2.86972]
[1779889938465,35.28,74896.35,0.0,-0.98504,1e-05,2.86972]
[1779889938721,35.28,74896.35,0.0,-0.98504,1e-05,2.86972]
[1779889938762,35.28,74893.13,0.0,-0.98509,1e-05,2.86187]
[1779889939645,35.28,74893.13,0.0,-0.98509,1e-05,2.86187]
[1779889939719,35.28,74893.13,0.0,-0.98509,1e-05,2.86187]
[1779889939791,35.28,74894.91,0.0,-0.98507,1e-05,2.86583]
[1779889942422,35.28,74894.56,0.0,-0.98508,1e-05,2.86451]
[1779889942466,35.28,74894.56,0.0,-0.98508,1e-05,2.86451]
[1779889943371,35.28,74901.93,0.0,-0.98497,1e-05,2.88144]
[1779889945387,35.28,74905.12,0.0,-0.98493,1e-05,2.88845]
[1779889946687,35.28,74905.12,0.0,-0.98493,1e-05,2.88845]
[1779889946719,35.28,74905.12,0.0,-0.98493,1e-05,2.88845]
[1779889946820,35.27,74901.95,0.0,-0.98498,1e-05,2.88064]
[1779889947843,35.27,74901.95,0.0,-0.98498,1e-05,2.88064]
[1779889947891,35.27,74901.72,0.0,-0.98498,1e-05,2.87983]
[1779889947967,35.27,74901.72,0.0,-0.98498,1e-05,2.87983]
[1779889948408,35.27,74906.75,0.0,-0.98491,1e-05,2.8915]
[1779889949289,35.27,74906.75,0.0,-0.98491,1e-05,2.8915]
[1779889949467,35.27,74906.75,0.0,-0.98491,1e-05,2.8915]
[1779889949491,35.27,74912.17,0.0,-0.98484,1e-05,2.90411]
[1779889950422,35.27,74915.8,0.0,-0.98479,1e-05,2.91247]
[1779889954790,35.27,74914.27,0.0,-0.98483,1e-05,2.9063]
[1779889954795,35.27,74914.27,0.0,-0.98483,1e-05,2.9063]
[1779889955457,35.27,74917.43,0.0,-0.98478,1e-05,2.91322]
[1779889956220,35.27,74917.43,0.0,-0.98478,1e-05,2.91322]
[1779889956464,35.27,74924.44,0.0,-0.98469,1e-05,2.9297]
[1779889957472,35.27,74928.4,0.0,-0.98463,1e-05,2.93888]
[1779889959486,35.26,74933.14,0.0,-0.98457,1e-05,2.94958]
[1779889960493,35.26,74945.03,0.0,-0.9844,1e-05,2.97802]
[1779889961500,35.26,74944.1,0.0,-0.98441,1e-05,2.97532]
[1779889963515,35.26,74946.02,0.0,-0.98439,1e-05,2.97914]
[1779889964522,35.26,74948.05,0.0,-0.98436,1e-05,2.98365]
[1779889965536,35.26,74948.05,0.0,-0.98436,1e-05,2.98365]
[1779889966233,35.26,74947.25,0.0,-0.98438,1e-05,2.98126]
[1779889968200,35.26,74949.26,0.0,-0.98435,1e-05,2.98527]
[1779889968273,35.26,74949.26,0.0,-0.98435,1e-05,2.98527]
[1779889968550,35.25,74941.09,0.0,-0.98447,1e-05,2.96496]
[1779889969557,35.25,74937.24,0.0,-0.98453,1e-05,2.95522]
[1779889971571,35.25,74940.28,0.0,-0.98449,1e-05,2.9618]
[1779889972578,35.25,74943.91,0.0,-0.98444,1e-05,2.9702]
[1779889974592,35.25,74946.96,0.0,-0.9844,1e-05,2.97678]
[1779889975605,35.25,74951.44,0.0,-0.98434,1e-05,2.98727]
[1779889976610,35.25,74953.65,0.0,-0.98431,1e-05,2.99221]
[1779889978145,35.24,74954.82,0.0,-0.9843,1e-05,2.99461]
[1779889978220,35.24,74954.82,0.0,-0.9843,1e-05,2.99461]
[1779889978623,35.24,74954.83,0.0,-0.9843,1e-05,2.99418]
[1779889980223,35.24,74955.63,0.0,-0.98429,1e-05,2.99567]
[1779889980638,35.24,74954.84,0.0,-0.9843,1e-05,2.99328]
[1779889983659,35.24,74958.61,0.0,-0.98426,1e-05,3.00111]
[1779889985677,35.24,74952.26,0.0,-0.98436,1e-05,2.98466]
[1779889986684,35.23,74942.51,0.0,-0.9845,1e-05,2.96051]
[1779889987405,35.23,74942.51,0.0,-0.9845,1e-05,2.96051]
[1779889987693,35.23,74927.69,0.0,-0.98472,1e-05,2.92436]
[1779889988699,35.23,74913.1,0.0,-0.98493,1e-05,2.88916]
[1779889989706,35.23,74906.7,0.0,-0.98502,1e-05,2.8737]
[1779889992433,35.23,74907.6,0.0,-0.98501,1e-05,2.87536]
[1779889994220,35.23,74907.55,0.0,-0.98502,1e-05,2.87476]
[1779889994741,35.23,74907.71,0.0,-0.98501,1e-05,2.8749]
[1779889995601,35.23,74907.71,0.0,-0.98501,1e-05,2.8749]
[1779889997762,35.23,74900.39,0.0,-0.98512,1e-05,2.85691]
[1779890002797,35.22,74901.67,0.0,-0.98511,1e-05,2.85887]
[1779890006218,35.22,74899.03,0.0,-0.98515,1e-05,2.85204]
[1779890007837,35.22,74892.08,0.0,-0.98525,1e-05,2.83532]
[1779890009871,35.22,74889.11,0.0,-0.98529,1e-05,2.82803]
[1779890012689,35.22,74889.97,0.0,-0.98529,1e-05,2.8282]
[1779890012719,35.22,74889.97,0.0,-0.98529,1e-05,2.8282]
[1779890013266,35.22,74891.73,0.0,-0.98527,1e-05,2.83217]
[1779890013469,35.22,74891.73,0.0,-0.98527,1e-05,2.83217]
[1779890013899,35.22,74894.46,0.0,-0.98523,1e-05,2.83841]
[1779890017644,35.22,74895.43,0.0,-0.98522,1e-05,2.84018]
[1779890017719,35.22,74895.43,0.0,-0.98522,1e-05,2.84018]
[1779890020948,35.22,74902.34,0.0,-0.98513,1e-05,2.85575]
[1779890021544,35.22,74902.34,0.0,-0.98513,1e-05,2.85575]
[1779890021717,35.22,74902.34,0.0,-0.98513,1e-05,2.85575]
[1779890021955,35.22,74902.25,0.0,-0.98513,1e-05,2.85534]
[1779890026995,35.21,74894.57,0.0,-0.98524,1e-05,2.83626]
[1779890029014,35.21,74891.99,0.0,-0.98528,1e-05,2.82984]
[1779890030050,35.21,74891.99,0.0,-0.98528,1e-05,2.82984]
[1779890030221,35.21,74891.99,0.0,-0.98528,1e-05,2.82984]
[1779890032035,35.21,74887.0,0.0,-0.98535,1e-05,2.81771]
[1779890033042,35.21,74883.17,0.0,-0.98541,1e-05,2.80862]
[1779890034742,35.21,74883.17,0.0,-0.98541,1e-05,2.80862]
[1779890034965,35.21,74883.17,0.0,-0.98541,1e-05,2.80862]
[1779890034786,35.21,74882.89,0.0,-0.98541,1e-05,2.80773]
[1779890035217,35.21,74882.89,0.0,-0.98541,1e-05,2.80773]
[1779890035242,35.21,74882.89,0.0,-0.98541,1e-05,2.80773]
[1779890035471,35.21,74882.89,0.0,-0.98541,1e-05,2.80773]
[1779890035498,35.21,74882.8,0.0,-0.98542,1e-05,2.80741]
[1779890036067,35.21,74887.8,0.0,-0.98535,1e-05,2.81907]
[1779890038579,35.21,74890.92,0.0,-0.9853,1e-05,2.82625]
[1779890038720,35.21,74890.92,0.0,-0.9853,1e-05,2.82625]
[1779890038821,35.21,74893.29,0.0,-0.98527,1e-05,2.83152]
[1779890043119,35.21,74887.23,0.0,-0.98536,1e-05,2.81693]
[1779890044506,35.21,74887.23,0.0,-0.98536,1e-05,2.81693]
[1779890044722,35.21,74887.23,0.0,-0.98536,1e-05,2.81693]
[1779890044783,35.21,74887.27,0.0,-0.98536,1e-05,2.81675]
[1779890045520,35.21,74887.27,0.0,-0.98536,1e-05,2.81675]
[1779890045717,35.21,74887.27,0.0,-0.98536,1e-05,2.81675]
[1779890045794,35.21,74886.42,0.0,-0.98537,1e-05,2.81464]
[1779890051175,35.2,74878.85,0.0,-0.98548,1e-05,2.79631]
[1779890052182,35.2,74874.09,0.0,-0.98555,1e-05,2.7852]
[1779890053189,35.2,74878.08,0.0,-0.98549,1e-05,2.79437]
[1779890054337,35.2,74878.08,0.0,-0.98549,1e-05,2.79437]
[1779890054426,35.2,74889.37,0.0,-0.98534,1e-05,2.82056]
[1779890055204,35.2,74895.58,0.0,-0.98525,1e-05,2.83496]
[1779890057558,35.2,74894.58,0.0,-0.98527,1e-05,2.83245]
[1779890057595,35.2,74885.43,0.0,-0.98539,1e-05,2.8109]
[1779890058225,35.2,74874.09,0.0,-0.98555,1e-05,2.78445]
[1779890059232,35.2,74871.53,0.0,-0.98559,1e-05,2.77846]
[1779890060240,35.2,74867.01,0.0,-0.98565,1e-05,2.76804]
[1779890061246,35.2,74863.27,0.0,-0.9857,1e-05,2.75932]
[1779890063260,35.2,74878.01,0.0,-0.9855,1e-05,2.79328]
[1779890064267,35.2,74882.13,0.0,-0.98544,1e-05,2.80275]
[1779890065281,35.2,74868.84,0.0,-0.98563,1e-05,2.77198]
[1779890066584,35.2,74868.84,0.0,-0.98563,1e-05,2.77198]
[1779890066615,35.2,74850.6,0.0,-0.98587,1e-05,2.73002]
[1779890067291,35.2,74858.93,0.0,-0.98576,1e-05,2.74905]
[1779890068298,35.2,74866.62,0.0,-0.98566,1e-05,2.76671]
[1779890069330,35.2,74866.62,0.0,-0.98566,1e-05,2.76671]
[1779890069587,35.2,74866.62,0.0,-0.98566,1e-05,2.76671]
[1779890069617,35.2,74878.44,0.0,-0.9855,1e-05,2.79397]
[1779890070328,35.2,74878.44,0.0,-0.9855,1e-05,2.79397]
[1779890070378,35.2,74879.13,0.0,-0.98549,1e-05,2.79548]
[1779890072326,35.2,74871.33,0.0,-0.9856,1e-05,2.77574]
[1779890074340,35.2,74867.35,0.0,-0.98566,1e-05,2.76644]
[1779890075347,35.2,74871.91,0.0,-0.98559,1e-05,2.77695]
[1779890076355,35.2,74879.72,0.0,-0.98549,1e-05,2.79491]
[1779890077362,35.2,74883.91,0.0,-0.98543,1e-05,2.80454]
[1779890079376,35.2,74888.86,0.0,-0.98536,1e-05,2.81584]
[1779890080383,35.2,74899.55,0.0,-0.98522,1e-05,2.84074]
[1779890081390,35.2,74903.83,0.0,-0.98516,1e-05,2.85063]
[1779890086425,35.2,74900.1,0.0,-0.98522,1e-05,2.84089]
[1779890088439,35.19,74906.35,0.0,-0.98513,1e-05,2.85523]
[1779890090453,35.19,74901.2,0.0,-0.9852,1e-05,2.84269]
[1779890091460,35.19,74886.87,0.0,-0.98541,1e-05,2.80897]
[1779890092467,35.19,74878.88,0.0,-0.98552,1e-05,2.79029]
[1779890093473,35.19,74881.82,0.0,-0.98548,1e-05,2.79703]
[1779890095488,35.19,74877.62,0.0,-0.98554,1e-05,2.78711]
[1779890098509,35.19,74871.52,0.0,-0.98562,1e-05,2.77278]
[1779890100530,35.19,74867.03,0.0,-0.98568,1e-05,2.76234]
[1779890101537,35.19,74857.8,0.0,-0.98581,1e-05,2.74114]
[1779890102544,35.19,74852.73,0.0,-0.98588,1e-05,2.72957]
[1779890106572,35.19,74849.84,0.0,-0.98591,1e-05,2.72307]
[1779890109802,35.19,74849.15,0.0,-0.98592,1e-05,2.72155]
[1779890109967,35.19,74849.15,0.0,-0.98592,1e-05,2.72155]
[1779890110974,35.19,74849.22,0.0,-0.98592,1e-05,2.72174]
[1779890111072,35.19,74848.71,0.0,-0.98593,1e-05,2.72061]
[1779890111221,35.19,74848.71,0.0,-0.98593,1e-05,2.72061]
[1779890113627,35.19,74855.66,0.0,-0.98583,1e-05,2.73652]
[1779890114634,35.19,74859.62,0.0,-0.98578,1e-05,2.74557]
[1779890117663,35.19,74862.73,0.0,-0.98574,1e-05,2.75266]
[1779890117734,35.19,74862.73,0.0,-0.98574,1e-05,2.75266]
[1779890120676,35.19,74856.34,0.0,-0.98583,1e-05,2.73794]
[1779890123592,35.19,74853.18,0.0,-0.98587,1e-05,2.73073]
[1779890123723,35.19,74853.18,0.0,-0.98587,1e-05,2.73073]
[1779890125032,35.19,74852.69,0.0,-0.98588,1e-05,2.72962]
[1779890125070,35.19,74853.69,0.0,-0.98586,1e-05,2.7319]
[1779890125219,35.19,74853.69,0.0,-0.98586,1e-05,2.7319]
[1779890129739,35.19,74859.43,0.0,-0.98578,1e-05,2.74499]
[1779890130537,35.19,74859.43,0.0,-0.98578,1e-05,2.74499]
[1779890130726,35.19,74859.43,0.0,-0.98578,1e-05,2.74499]
[1779890132762,35.19,74866.58,0.0,-0.9857,1e-05,2.75978]
[1779890133977,35.19,74866.58,0.0,-0.9857,1e-05,2.75978]
[1779890134227,35.19,74868.24,0.0,-0.98567,1e-05,2.76355]
[1779890134788,35.19,74861.75,0.0,-0.98576,1e-05,2.74859]
[1779890136998,35.19,74858.49,0.0,-0.98581,1e-05,2.74109]
[1779890137218,35.19,74855.38,0.0,-0.98585,1e-05,2.73397]
[1779890137524,35.19,74855.38,0.0,-0.98585,1e-05,2.73397]
[1779890137719,35.19,74855.38,0.0,-0.98585,1e-05,2.73397]
[1779890137803,35.19,74854.86,0.0,-0.98586,1e-05,2.73277]
[1779890139816,35.19,74861.71,0.0,-0.98576,1e-05,2.74841]
[1779890140488,35.19,74861.71,0.0,-0.98576,1e-05,2.74841]
[1779890140721,35.19,74861.71,0.0,-0.98576,1e-05,2.74841]
[1779890141832,35.19,74859.28,0.0,-0.9858,1e-05,2.74277]
[1779890142839,35.19,74854.9,0.0,-0.98586,1e-05,2.73274]
[1779890143813,35.19,74854.9,0.0,-0.98586,1e-05,2.73274]
[1779890143971,35.19,74854.9,0.0,-0.98586,1e-05,2.73274]
[1779890144918,35.19,74852.04,0.0,-0.98589,1e-05,2.72622]
[1779890144969,35.19,74852.04,0.0,-0.98589,1e-05,2.72622]
[1779890145070,35.19,74851.24,0.0,-0.9859,1e-05,2.72441]
[1779890147614,35.19,74849.66,0.0,-0.98593,1e-05,2.72084]
[1779890147720,35.19,74849.66,0.0,-0.98593,1e-05,2.72084]
[1779890153918,35.19,74841.22,0.0,-0.98604,1e-05,2.70183]
[1779890154925,35.19,74832.34,0.0,-0.98616,1e-05,2.68186]
[1779890155932,35.19,74830.36,0.0,-0.98618,1e-05,2.67749]
[1779890160587,35.19,74830.79,0.0,-0.98617,1e-05,2.6788]
[1779890160718,35.19,74830.79,0.0,-0.98617,1e-05,2.6788]
[1779890161298,35.19,74830.13,0.0,-0.98618,1e-05,2.6774]
[1779890161468,35.19,74830.13,0.0,-0.98618,1e-05,2.6774]
[1779890161974,35.19,74831.62,0.0,-0.98616,1e-05,2.68082]
[1779890167009,35.19,74833.68,0.0,-0.98613,1e-05,2.68579]
[1779890168016,35.19,74837.7,0.0,-0.98608,1e-05,2.69491]
[1779890170030,35.19,74837.19,0.0,-0.98609,1e-05,2.69383]
[1779890172099,35.19,74835.95,0.0,-0.9861,1e-05,2.69109]
[1779890172217,35.19,74834.41,0.0,-0.98612,1e-05,2.68767]
[1779890177265,35.2,74830.3,0.0,-0.98617,1e-05,2.67879]
[1779890177468,35.2,74830.3,0.0,-0.98617,1e-05,2.67879]
[1779890178088,35.2,74830.92,0.0,-0.98617,1e-05,2.68026]
[1779890178598,35.2,74830.92,0.0,-0.98617,1e-05,2.68026]
[1779890178733,35.2,74830.92,0.0,-0.98617,1e-05,2.68026]
[1779890182673,35.2,74828.78,0.0,-0.98619,1e-05,2.67577]
[1779890182724,35.2,74828.78,0.0,-0.98619,1e-05,2.67577]
[1779890183123,35.2,74828.53,0.0,-0.98619,1e-05,2.67529]
[1779890188158,35.2,74828.16,0.0,-0.9862,1e-05,2.67488]
[1779890189165,35.2,74834.35,0.0,-0.98611,1e-05,2.68887]
[1779890190172,35.2,74838.6,0.0,-0.98606,1e-05,2.69854]
[1779890191610,35.2,74838.6,0.0,-0.98606,1e-05,2.69854]
[1779890191719,35.2,74838.6,0.0,-0.98606,1e-05,2.69854]
[1779890191801,35.2,74837.68,0.0,-0.98608,1e-05,2.69509]
[1779890195731,35.2,74835.86,0.0,-0.9861,1e-05,2.6911]
[1779890195776,35.2,74841.72,0.0,-0.98602,1e-05,2.70438]
[1779890198572,35.2,74842.49,0.0,-0.98601,1e-05,2.7062]
[1779890200327,35.2,74853.81,0.0,-0.98586,1e-05,2.732]
[1779890201334,35.2,74858.27,0.0,-0.9858,1e-05,2.74217]
[1779890203349,35.2,74851.62,0.0,-0.98589,1e-05,2.72694]
[1779890204354,35.2,74845.34,0.0,-0.98597,1e-05,2.71267]
[1779890207376,35.2,74850.1,0.0,-0.98591,1e-05,2.72352]
[1779890208478,35.2,74850.1,0.0,-0.98591,1e-05,2.72352]
[1779890208736,35.2,74850.1,0.0,-0.98591,1e-05,2.72352]
[1779890210397,35.2,74845.07,0.0,-0.98598,1e-05,2.71211]
[1779890212412,35.2,74854.96,0.0,-0.98584,1e-05,2.73463]
[1779890213419,35.2,74859.05,0.0,-0.98579,1e-05,2.74395]
[1779890215006,35.2,74859.05,0.0,-0.98579,1e-05,2.74395]
[1779890215218,35.2,74858.99,0.0,-0.98579,1e-05,2.74375]
[1779890215633,35.2,74858.99,0.0,-0.98579,1e-05,2.74375]
[1779890215719,35.2,74858.99,0.0,-0.98579,1e-05,2.74375]
[1779890215819,35.2,74858.31,0.0,-0.9858,1e-05,2.7422]
[1779890219825,35.2,74856.41,0.0,-0.98582,1e-05,2.73778]
[1779890219971,35.2,74856.41,0.0,-0.98582,1e-05,2.73778]
[1779890223445,35.2,74856.0,0.0,-0.98583,1e-05,2.73677]
[1779890223474,35.2,74856.0,0.0,-0.98583,1e-05,2.73677]
[1779890223637,35.2,74856.0,0.0,-0.98583,1e-05,2.73677]
[1779890223722,35.2,74856.0,0.0,-0.98583,1e-05,2.73677]
[1779890223733,35.2,74854.32,0.0,-0.98585,1e-05,2.73293]
[1779890226530,35.2,74864.38,0.0,-0.98572,1e-05,2.75592]
[1779890227533,35.2,74867.04,0.0,-0.98568,1e-05,2.76199]
[1779890228540,35.2,74871.62,0.0,-0.98562,1e-05,2.77248]
[1779890230554,35.2,74878.48,0.0,-0.98553,1e-05,2.78817]
[1779890232568,35.2,74880.59,0.0,-0.9855,1e-05,2.79284]
[1779890233440,35.2,74880.59,0.0,-0.9855,1e-05,2.79284]
[1779890233471,35.2,74880.59,0.0,-0.9855,1e-05,2.79284]
[1779890234582,35.2,74891.24,0.0,-0.98535,1e-05,2.81738]
[1779890235589,35.2,74897.37,0.0,-0.98527,1e-05,2.83156]
[1779890237605,35.2,74907.36,0.0,-0.98513,1e-05,2.85467]
[1779890238612,35.19,74913.18,0.0,-0.98505,1e-05,2.8682]
[1779890239619,35.19,74922.05,0.0,-0.98493,1e-05,2.88901]
[1779890240634,35.19,74926.11,0.0,-0.98487,1e-05,2.89839]
[1779890241640,35.19,74921.56,0.0,-0.98494,1e-05,2.88723]
[1779890242858,35.19,74921.56,0.0,-0.98494,1e-05,2.88723]
[1779890244661,35.19,74926.69,0.0,-0.98487,1e-05,2.89855]
[1779890245681,35.19,74934.87,0.0,-0.98475,1e-05,2.91782]
[1779890246693,35.19,74939.59,0.0,-0.98469,1e-05,2.92881]
[1779890249713,35.19,74931.84,0.0,-0.98481,1e-05,2.9091]
[1779890252734,35.18,74937.63,0.0,-0.98474,1e-05,2.92042]
[1779890253740,35.18,74942.1,0.0,-0.98467,1e-05,2.93081]
[1779890254461,35.18,74942.1,0.0,-0.98467,1e-05,2.93081]
[1779890254467,35.18,74942.1,0.0,-0.98467,1e-05,2.93081]
[1779890256763,35.18,74948.77,0.0,-0.98458,1e-05,2.94578]
[1779890257769,35.18,74955.63,0.0,-0.98449,1e-05,2.962]
[1779890258776,35.18,74959.42,0.0,-0.98443,1e-05,2.97078]
[1779890261798,35.17,74954.3,0.0,-0.98452,1e-05,2.95701]
[1779890265584,35.17,74956.29,0.0,-0.9845,1e-05,2.96059]
[1779890265729,35.17,74956.29,0.0,-0.9845,1e-05,2.96059]
[1779890267276,35.17,74956.93,0.0,-0.98449,1e-05,2.96131]
[1779890267468,35.17,74956.93,0.0,-0.98449,1e-05,2.96131]
[1779890267840,35.17,74957.8,0.0,-0.98448,1e-05,2.963]
[1779890269870,35.17,74957.88,0.0,-0.98448,1e-05,2.96277]
[1779890269968,35.17,74957.88,0.0,-0.98448,1e-05,2.96277]
[1779890270025,35.17,74952.29,0.0,-0.98457,1e-05,2.94879]
[1779890270861,35.16,74956.5,0.0,-0.98451,1e-05,2.9586]
[1779890272878,35.16,74961.01,0.0,-0.98445,1e-05,2.96874]
[1779890273520,35.16,74961.01,0.0,-0.98445,1e-05,2.96874]
[1779890273720,35.16,74961.01,0.0,-0.98445,1e-05,2.96874]
[1779890273880,35.16,74961.01,0.0,-0.98445,1e-05,2.96874]
[1779890273969,35.16,74961.01,0.0,-0.98445,1e-05,2.96874]
[1779890273971,35.16,74965.28,0.0,-0.98439,1e-05,2.97873]
[1779890276906,35.16,74961.63,0.0,-0.98445,1e-05,2.9685]
[1779890277914,35.16,74956.11,0.0,-0.98453,1e-05,2.95464]
[1779890278648,35.16,74956.11,0.0,-0.98453,1e-05,2.95464]
[1779890278718,35.16,74956.11,0.0,-0.98453,1e-05,2.95464]
[1779890280934,35.15,74951.57,0.0,-0.98461,1e-05,2.94242]
[1779890281941,35.15,74944.27,0.0,-0.98471,1e-05,2.92443]
[1779890282949,35.15,74937.31,0.0,-0.98482,1e-05,2.90734]
[1779890283955,35.15,74921.43,0.0,-0.98504,1e-05,2.86915]
[1779890284962,35.15,74915.48,0.0,-0.98513,1e-05,2.85475]
[1779890285969,35.15,74909.52,0.0,-0.98522,1e-05,2.84045]
[1779890286976,35.15,74902.45,0.0,-0.98532,1e-05,2.82363]
[1779890287983,35.15,74894.29,0.0,-0.98543,1e-05,2.80437]
[1779890288992,35.15,74893.03,0.0,-0.98545,1e-05,2.80127]
[1779890289999,35.15,74892.45,0.0,-0.98546,1e-05,2.79979]
[1779890292015,35.15,74888.6,0.0,-0.98551,1e-05,2.79059]
[1779890293020,35.15,74882.14,0.0,-0.9856,1e-05,2.77551]
[1779890294027,35.15,74878.45,0.0,-0.98565,1e-05,2.76688]
[1779890296041,35.15,74875.35,0.0,-0.9857,1e-05,2.75958]
[1779890298055,35.15,74880.6,0.0,-0.98562,1e-05,2.77154]
[1779890299067,35.15,74885.05,0.0,-0.98556,1e-05,2.78175]
[1779890301081,35.14,74895.36,0.0,-0.98542,1e-05,2.8055]
[1779890302088,35.14,74905.02,0.0,-0.98529,1e-05,2.82782]
[1779890303095,35.14,74904.79,0.0,-0.9853,1e-05,2.82709]
[1779890305109,35.14,74909.62,0.0,-0.98523,1e-05,2.83805]
[1779890307792,35.14,74909.46,0.0,-0.98523,1e-05,2.83725]
[1779890307971,35.14,74909.46,0.0,-0.98523,1e-05,2.83725]
[1779890309137,35.14,74913.45,0.0,-0.98518,1e-05,2.84623]
[1779890310144,35.14,74917.79,0.0,-0.98512,1e-05,2.85626]
[1779890312158,35.14,74920.94,0.0,-0.98509,1e-05,2.86168]
[1779890315179,35.14,74927.78,0.0,-0.985,1e-05,2.87713]
[1779890316186,35.14,74932.23,0.0,-0.98493,1e-05,2.88744]
[1779890317998,35.14,74930.65,0.0,-0.98496,1e-05,2.88337]
[1779890318218,35.14,74930.65,0.0,-0.98496,1e-05,2.88337]
[1779890319546,35.13,74930.27,0.0,-0.98497,1e-05,2.88187]
[1779890319718,35.13,74930.27,0.0,-0.98497,1e-05,2.88187]
[1779890320214,35.13,74930.7,0.0,-0.98496,1e-05,2.8826]
[1779890325249,35.13,74928.96,0.0,-0.985,1e-05,2.87696]
[1779890328269,35.13,74926.69,0.0,-0.98503,1e-05,2.87098]
[1779890328469,35.13,74927.42,0.0,-0.98502,1e-05,2.87243]
[1779890330284,35.13,74921.13,0.0,-0.98512,1e-05,2.85694]
[1779890331122,35.13,74921.13,0.0,-0.98512,1e-05,2.85694]
[1779890331219,35.13,74921.13,0.0,-0.98512,1e-05,2.85694]
[1779890331291,35.12,74917.75,0.0,-0.98517,1e-05,2.8487]
[1779890331435,35.12,74917.75,0.0,-0.98517,1e-05,2.8487]
[1779890331467,35.12,74917.75,0.0,-0.98517,1e-05,2.8487]
[1779890334312,35.12,74911.2,0.0,-0.98526,1e-05,2.83257]
[1779890335542,35.12,74910.26,0.0,-0.98528,1e-05,2.83015]
[1779890335721,35.12,74910.26,0.0,-0.98528,1e-05,2.83015]
[1779890335817,35.12,74910.26,0.0,-0.98528,1e-05,2.83015]
[1779890335971,35.12,74910.26,0.0,-0.98528,1e-05,2.83015]
[1779890336326,35.12,74910.94,0.0,-0.98527,1e-05,2.83154]
[1779890337333,35.12,74907.31,0.0,-0.98532,1e-05,2.82281]
[1779890339312,35.12,74907.31,0.0,-0.98532,1e-05,2.82281]
[1779890338340,35.12,74899.4,0.0,-0.98543,1e-05,2.80413]
[1779890339468,35.12,74899.4,0.0,-0.98543,1e-05,2.80413]
[1779890339540,35.12,74898.25,0.0,-0.98545,1e-05,2.80129]
[1779890346244,35.12,74896.94,0.0,-0.98547,1e-05,2.79747]
[1779890345389,35.12,74890.33,0.0,-0.98556,1e-05,2.78197]
[1779890347564,35.12,74887.68,0.0,-0.9856,1e-05,2.77572]
[1779890347721,35.12,74887.68,0.0,-0.9856,1e-05,2.77572]
[1779890348910,35.12,74888.49,0.0,-0.98559,1e-05,2.77748]
[1779890348970,35.12,74888.49,0.0,-0.98559,1e-05,2.77748]
[1779890349011,35.12,74888.5,0.0,-0.98559,1e-05,2.77739]
[1779890349417,35.12,74893.82,0.0,-0.98552,1e-05,2.78961]
[1779890350424,35.12,74897.86,0.0,-0.98546,1e-05,2.79887]
[1779890351955,35.12,74897.86,0.0,-0.98546,1e-05,2.79887]
[1779890351969,35.12,74897.86,0.0,-0.98546,1e-05,2.79887]
[1779890352009,35.12,74902.88,0.0,-0.98539,1e-05,2.81043]
[1779890354340,35.12,74904.95,0.0,-0.98537,1e-05,2.8151]
[1779890354472,35.12,74907.7,0.0,-0.98533,1e-05,2.82136]
[1779890354563,35.11,74907.67,0.0,-0.98533,1e-05,2.82111]
[1779890355948,35.11,74907.67,0.0,-0.98533,1e-05,2.82111]
[1779890355968,35.11,74907.67,0.0,-0.98533,1e-05,2.82111]
[1779890358170,35.11,74912.75,0.0,-0.98526,1e-05,2.83264]
[1779890358218,35.11,74912.75,0.0,-0.98526,1e-05,2.83264]
[1779890358316,35.11,74912.75,0.0,-0.98526,1e-05,2.83264]
[1779890358476,35.11,74914.09,0.0,-0.98525,1e-05,2.83538]
[1779890358480,35.11,74919.77,0.0,-0.98517,1e-05,2.84877]
[1779890360494,35.11,74923.31,0.0,-0.98512,1e-05,2.85666]
[1779890362234,35.11,74923.31,0.0,-0.98512,1e-05,2.85666]
[1779890362336,35.11,74927.3,0.0,-0.98507,1e-05,2.8656]
[1779890362469,35.11,74927.3,0.0,-0.98507,1e-05,2.8656]
[1779890366473,35.11,74932.27,0.0,-0.985,1e-05,2.87657]
[1779890372581,35.1,74933.05,0.0,-0.98501,1e-05,2.87486]
[1779890376849,35.1,74934.39,0.0,-0.985,1e-05,2.87718]
[1779890376967,35.1,74934.39,0.0,-0.985,1e-05,2.87718]
[1779890378195,35.1,74934.31,0.0,-0.985,1e-05,2.87669]
[1779890378219,35.1,74934.31,0.0,-0.985,1e-05,2.87669]
[1779890378237,35.08,74935.9,0.0,-0.98501,1e-05,2.87468]
[1779890382857,35.06,74937.26,0.0,-0.98504,1e-05,2.86943]
[1779890382967,35.06,74937.26,0.0,-0.98504,1e-05,2.86943]
[1779890383068,35.06,74930.01,0.0,-0.98516,1e-05,2.84951]
[1779890383659,35.05,74925.44,0.0,-0.98524,1e-05,2.83636]
[1779890384614,35.05,74925.44,0.0,-0.98524,1e-05,2.83636]
[1779890384722,35.05,74925.44,0.0,-0.98524,1e-05,2.83636]
[1779890384820,35.04,74925.37,0.0,-0.98525,1e-05,2.83405]
[1779890388239,35.03,74925.25,0.0,-0.98528,1e-05,2.8296]
[1779890388340,35.02,74928.9,0.0,-0.98526,1e-05,2.83401]
[1779890388467,35.02,74928.9,0.0,-0.98526,1e-05,2.83401]
[1779890391714,35.01,74934.92,0.0,-0.98521,1e-05,2.84146]
[1779890396749,34.98,74935.45,0.0,-0.98527,1e-05,2.83182]
[1779890398662,34.97,74935.06,0.0,-0.98529,1e-05,2.82887]
[1779890398689,34.97,74935.06,0.0,-0.98529,1e-05,2.82887]
[1779890400781,34.96,74939.38,0.0,-0.98525,1e-05,2.83488]
[1779890403798,34.96,74960.64,0.0,-0.98496,1e-05,2.88481]
[1779890404806,34.95,74979.31,0.0,-0.9847,1e-05,2.92682]
[1779890405812,34.95,74998.71,0.0,-0.98442,1e-05,2.97372]
[1779890406819,34.95,75008.03,0.0,-0.98429,1e-05,2.99618]
[1779890407895,34.95,75008.03,0.0,-0.98429,1e-05,2.99618]
[1779890407984,34.95,75009.35,0.0,-0.98427,1e-05,2.99895]
[1779890408836,34.95,75014.4,0.0,-0.9842,1e-05,3.01093]
[1779890409843,34.95,75018.37,0.0,-0.98414,1e-05,3.02026]
[1779890411385,34.95,75018.37,0.0,-0.98414,1e-05,3.02026]
[1779890410854,34.95,75026.06,0.0,-0.98403,2e-05,3.03885]
[1779890411861,34.94,75026.05,0.0,-0.98404,2e-05,3.03825]
[1779890414889,34.94,75032.76,0.0,-0.98394,2e-05,3.05333]
[1779890415895,34.94,75037.58,0.0,-0.98387,2e-05,3.06481]
[1779890416904,34.94,75033.47,0.0,-0.98394,2e-05,3.05389]
[1779890418202,34.94,75033.47,0.0,-0.98394,2e-05,3.05389]
[1779890418922,34.93,75043.78,0.0,-0.98379,2e-05,3.07858]
[1779890419932,34.93,75051.78,0.0,-0.98367,2e-05,3.09813]
[1779890420942,34.92,75057.64,0.0,-0.98363,2e-05,3.10622]
[1779890421981,34.91,75069.69,0.0,-0.98344,2e-05,3.13622]
[1779890422958,34.91,75081.99,0.0,-0.98326,2e-05,3.16705]
[1779890423965,34.91,75078.49,0.0,-0.98332,2e-05,3.15724]
[1779890425094,34.91,75078.49,0.0,-0.98332,2e-05,3.15724]
[1779890425196,34.91,75057.73,0.0,-0.98364,2e-05,3.10344]
[1779890425981,34.89,75046.28,0.0,-0.98386,2e-05,3.06779]
[1779890426986,34.89,75052.9,0.0,-0.98376,2e-05,3.08386]
[1779890427757,34.89,75052.9,0.0,-0.98376,2e-05,3.08386]
[1779890427993,34.89,75060.71,0.0,-0.98365,2e-05,3.10299]
[1779890429005,34.87,75070.06,0.0,-0.98354,2e-05,3.12006]
[1779890430014,34.87,75075.85,0.0,-0.98346,2e-05,3.13414]
[1779890432033,34.85,75063.02,0.0,-0.98371,2e-05,3.09195]
[1779890433037,34.84,75053.11,0.0,-0.9839,2e-05,3.06053]
[1779890434045,34.84,75049.74,0.0,-0.98396,2e-05,3.05148]
[1779890435057,34.83,75042.99,0.0,-0.98406,2e-05,3.03401]
[1779890437072,34.83,75047.01,0.0,-0.98401,2e-05,3.04297]
[1779890438079,34.83,75054.32,0.0,-0.9839,2e-05,3.06076]
[1779890439086,34.83,75062.56,0.0,-0.98378,2e-05,3.08095]
[1779890440093,34.83,75063.07,0.0,-0.98378,2e-05,3.08162]
[1779890441106,34.83,75069.23,0.0,-0.98369,2e-05,3.0966]
[1779890444126,34.81,75063.75,0.0,-0.98382,2e-05,3.07501]
[1779890445214,34.81,75063.75,0.0,-0.98382,2e-05,3.07501]
[1779890449164,34.8,75060.03,0.0,-0.98389,2e-05,3.0626]
[1779890451719,34.8,75057.67,0.0,-0.98394,2e-05,3.05548]
[1779890454198,34.79,75043.98,0.0,-0.98415,2e-05,3.01951]
[1779890455205,34.79,75034.89,0.0,-0.98429,1e-05,2.99638]
[1779890456216,34.79,75034.99,0.0,-0.98429,1e-05,2.99612]
[1779890457220,34.79,75034.22,0.0,-0.98431,1e-05,2.99374]
[1779890459234,34.79,75025.66,0.0,-0.98444,1e-05,2.97168]
[1779890460241,34.79,75018.26,0.0,-0.98455,1e-05,2.95306]
[1779890461248,34.78,75014.35,0.0,-0.98461,1e-05,2.94307]
[1779890462256,34.78,75005.93,0.0,-0.98474,1e-05,2.92216]
[1779890464271,34.78,75015.2,0.0,-0.98461,1e-05,2.94404]
[1779890465278,34.78,75020.08,0.0,-0.98454,1e-05,2.95564]
[1779890466285,34.78,75017.54,0.0,-0.98458,1e-05,2.94905]
[1779890470281,34.78,75018.51,0.0,-0.98457,1e-05,2.95028]
[1779890475348,34.77,75019.81,0.0,-0.98456,1e-05,2.95125]
[1779890476355,34.77,75024.41,0.0,-0.9845,1e-05,2.96216]
[1779890478368,34.77,75023.75,0.0,-0.98451,1e-05,2.95938]
[1779890479461,34.77,75023.75,0.0,-0.98451,1e-05,2.95938]
[1779890479473,34.77,75023.75,0.0,-0.98451,1e-05,2.95938]
[1779890481817,34.76,75027.36,0.0,-0.98447,1e-05,2.96707]
[1779890481971,34.76,75027.36,0.0,-0.98447,1e-05,2.96707]
[1779890482401,34.76,75022.34,0.0,-0.98454,1e-05,2.95474]
[1779890484412,34.76,75015.78,0.0,-0.98465,1e-05,2.93754]
[1779890488440,34.76,75010.56,0.0,-0.98473,1e-05,2.92343]
[1779890491461,34.76,75019.62,0.0,-0.98461,1e-05,2.943]
[1779890492468,34.76,75037.07,0.0,-0.98435,1e-05,2.9859]
[1779890493475,34.75,75049.06,0.0,-0.98418,1e-05,3.01487]
[1779890494482,34.75,75050.37,0.0,-0.98416,2e-05,3.01765]
[1779890496498,34.75,75063.05,0.0,-0.98398,2e-05,3.0484]
[1779890497504,34.75,75066.25,0.0,-0.98393,2e-05,3.0559]
[1779890498511,34.75,75072.86,0.0,-0.98384,2e-05,3.07202]
[1779890499518,34.75,75079.2,0.0,-0.98374,2e-05,3.08749]
[1779890500525,34.75,75069.98,0.0,-0.98388,2e-05,3.06415]
[1779890502539,34.74,75063.6,0.0,-0.98399,2e-05,3.04634]
[1779890507576,34.74,75057.32,0.0,-0.9841,2e-05,3.02791]
[1779890509590,34.73,75049.53,0.0,-0.98423,1e-05,3.00747]
[1779890510597,34.73,75048.46,0.0,-0.98424,1e-05,3.00434]
[1779890511606,34.73,75055.61,0.0,-0.98414,2e-05,3.02169]
[1779890512614,34.73,75064.44,0.0,-0.98401,2e-05,3.0433]
[1779890513621,34.73,75068.02,0.0,-0.98396,2e-05,3.05177]
[1779890515956,34.73,75068.58,0.0,-0.98395,2e-05,3.05263]
[1779890515967,34.73,75068.58,0.0,-0.98395,2e-05,3.05263]
[1779890517649,34.72,75064.29,0.0,-0.98403,2e-05,3.0402]
[1779890519528,34.72,75064.29,0.0,-0.98403,2e-05,3.0402]
[1779890519724,34.72,75065.27,0.0,-0.98402,2e-05,3.04213]
[1779890519786,34.72,75069.41,0.0,-0.98396,2e-05,3.05201]
[1779890520670,34.72,75074.11,0.0,-0.98389,2e-05,3.06331]
[1779890525706,34.71,75072.95,0.0,-0.98393,2e-05,3.05753]
[1779890526713,34.71,75068.52,0.0,-0.984,2e-05,3.04582]
[1779890527720,34.71,75059.36,0.0,-0.98414,2e-05,3.02234]
[1779890528820,34.71,75051.05,0.0,-0.98426,1e-05,3.00114]
[1779890529736,34.71,75053.03,0.0,-0.98424,1e-05,3.00561]
[1779890530742,34.71,75058.38,0.0,-0.98416,2e-05,3.01848]
[1779890531749,34.7,75062.95,0.0,-0.98409,2e-05,3.02942]
[1779890534099,34.7,75064.78,0.0,-0.98407,2e-05,3.0335]
[1779890534220,34.7,75064.78,0.0,-0.98407,2e-05,3.0335]
[1779890534306,34.7,75064.99,0.0,-0.98407,2e-05,3.03352]
[1779890535777,34.7,75071.76,0.0,-0.98397,2e-05,3.0495]
[1779890536784,34.7,75070.94,0.0,-0.98399,2e-05,3.04689]
[1779890538798,34.7,75055.53,0.0,-0.98423,1e-05,3.00749]
[1779890539805,34.7,75051.51,0.0,-0.98429,1e-05,2.99725]
[1779890541271,34.7,75051.51,0.0,-0.98429,1e-05,2.99725]
[1779890541467,34.7,75051.51,0.0,-0.98429,1e-05,2.99725]
[1779890543834,34.69,75044.13,0.0,-0.9844,1e-05,2.97811]
[1779890545848,34.69,75038.44,0.0,-0.98449,1e-05,2.96369]
[1779890547875,34.69,75048.37,0.0,-0.98435,1e-05,2.98787]
[1779890548882,34.69,75051.75,0.0,-0.9843,1e-05,2.99603]
[1779890550667,34.69,75049.84,0.0,-0.98433,1e-05,2.99106]
[1779890550724,34.69,75049.84,0.0,-0.98433,1e-05,2.99106]
[1779890550901,34.69,75055.59,0.0,-0.98424,1e-05,3.00512]
[1779890551764,34.69,75055.59,0.0,-0.98424,1e-05,3.00512]
[1779890551968,34.69,75055.59,0.0,-0.98424,1e-05,3.00512]
[1779890552020,34.69,75068.08,0.0,-0.98406,2e-05,3.03448]
[1779890552914,34.69,75074.18,0.0,-0.98397,2e-05,3.0495]
[1779890555913,34.69,75076.06,0.0,-0.98395,2e-05,3.05358]
[1779890555972,34.69,75076.06,0.0,-0.98395,2e-05,3.05358]
[1779890556072,34.69,75075.7,0.0,-0.98396,2e-05,3.05234]
[1779890557951,34.68,75083.08,0.0,-0.98385,2e-05,3.07031]
[1779890560974,34.68,75078.77,0.0,-0.98392,2e-05,3.05834]
[1779890563996,34.68,75069.85,0.0,-0.98406,2e-05,3.03491]
[1779890565008,34.68,75079.25,0.0,-0.98392,2e-05,3.05829]
[1779890566010,34.68,75091.03,0.0,-0.98374,2e-05,3.0878]
[1779890567017,34.68,75095.17,0.0,-0.98368,2e-05,3.09844]
[1779890572551,34.68,75097.99,0.0,-0.98363,2e-05,3.10595]
[1779890572718,34.68,75097.7,0.0,-0.98364,2e-05,3.10528]
[1779890574067,34.68,75093.2,0.0,-0.9837,2e-05,3.09393]
[1779890575073,34.68,75081.84,0.0,-0.98388,2e-05,3.06511]
[1779890578319,34.68,75082.91,0.0,-0.98386,2e-05,3.0679]
[1779890578357,34.68,75090.36,0.0,-0.98375,2e-05,3.08654]
[1779890579359,34.68,75100.65,0.0,-0.98359,2e-05,3.11237]
[1779890580152,34.68,75099.68,0.0,-0.98361,2e-05,3.10943]
[1779890581160,34.68,75094.82,0.0,-0.98369,2e-05,3.09657]
[1779890581997,34.68,75094.82,0.0,-0.98369,2e-05,3.09657]
[1779890582166,34.68,75090.41,0.0,-0.98376,2e-05,3.08492]
[1779890583173,34.67,75086.35,0.0,-0.98382,2e-05,3.0742]
[1779890588208,34.67,75084.94,0.0,-0.98386,2e-05,3.06834]
[1779890589221,34.67,75094.96,0.0,-0.98371,2e-05,3.09321]
[1779890590228,34.67,75119.26,0.0,-0.98334,2e-05,3.15496]
[1779890591235,34.66,75125.1,0.0,-0.98325,2e-05,3.16936]
[1779890596270,34.66,75119.28,0.0,-0.98336,2e-05,3.15057]
[1779890601305,34.63,75119.4,0.0,-0.98342,2e-05,3.14096]
[1779890604326,34.58,75124.33,0.0,-0.98347,2e-05,3.13323]
[1779890609362,34.5,75119.71,0.0,-0.98374,2e-05,3.08891]
[1779890610371,34.5,75104.53,0.0,-0.98398,2e-05,3.0497]
[1779890611377,34.5,75089.38,0.0,-0.98422,2e-05,3.00937]
[1779890612384,34.5,75089.63,0.0,-0.98422,2e-05,3.00948]
[1779890613391,34.5,75096.4,0.0,-0.98412,2e-05,3.02621]
[1779890616412,34.5,75095.76,0.0,-0.98414,2e-05,3.02319]
[1779890617419,34.5,75091.96,0.0,-0.9842,2e-05,3.01316]
[1779890619433,34.49,75086.09,0.0,-0.98429,2e-05,2.99753]
[1779890622454,34.49,75077.41,0.0,-0.98443,1e-05,2.97417]
[1779890623461,34.49,75071.55,0.0,-0.98452,1e-05,2.95926]
[1779890625475,34.49,75065.94,0.0,-0.98461,1e-05,2.94504]
[1779890627489,34.48,75063.68,0.0,-0.98465,1e-05,2.93846]
[1779890630512,34.48,75068.69,0.0,-0.98458,1e-05,2.9498]
[1779890632526,34.48,75062.61,0.0,-0.98467,1e-05,2.93412]
[1779890635623,34.48,75064.69,0.0,-0.98465,1e-05,2.93857]
[1779890635724,34.48,75064.69,0.0,-0.98465,1e-05,2.93857]
[1779890635725,34.48,75066.05,0.0,-0.98463,1e-05,2.94159]
[1779890636131,34.48,75066.05,0.0,-0.98463,1e-05,2.94159]
[1779890636222,34.48,75066.05,0.0,-0.98463,1e-05,2.94159]
[1779890637561,34.48,75074.78,0.0,-0.9845,1e-05,2.96246]
[1779890638444,34.48,75074.78,0.0,-0.9845,1e-05,2.96246]
[1779890638568,34.48,75080.18,0.0,-0.98443,1e-05,2.97548]
[1779890640217,34.47,75079.64,0.0,-0.98444,1e-05,2.97374]
[1779890640455,34.47,75079.64,0.0,-0.98444,1e-05,2.97374]
[1779890640582,34.47,75079.83,0.0,-0.98444,1e-05,2.97382]
[1779890641582,34.47,75079.83,0.0,-0.98444,1e-05,2.97382]
[1779890641589,34.47,75085.07,0.0,-0.98436,1e-05,2.98646]
[1779890642597,34.47,75089.85,0.0,-0.98429,2e-05,2.99797]
[1779890643640,34.47,75089.85,0.0,-0.98429,2e-05,2.99797]
[1779890644714,34.47,75078.11,0.0,-0.98447,1e-05,2.96788]
[1779890645721,34.47,75070.4,0.0,-0.98459,1e-05,2.94843]
[1779890646728,34.47,75061.23,0.0,-0.98472,1e-05,2.92552]
[1779890647400,34.47,75061.23,0.0,-0.98472,1e-05,2.92552]
[1779890647735,34.47,75058.63,0.0,-0.98476,1e-05,2.91885]
[1779890651763,34.46,75064.15,0.0,-0.98469,1e-05,2.93122]
[1779890652772,34.46,75064.15,0.0,-0.98469,1e-05,2.93122]
[1779890652977,34.46,75064.15,0.0,-0.98469,1e-05,2.93122]
[1779890655795,34.46,75068.4,0.0,-0.98463,1e-05,2.94068]
[1779890655969,34.46,75068.4,0.0,-0.98463,1e-05,2.94068]
[1779890656069,34.46,75067.71,0.0,-0.98465,1e-05,2.93865]
[1779890658872,34.46,75071.03,0.0,-0.9846,1e-05,2.94615]
[1779890658969,34.46,75071.03,0.0,-0.9846,1e-05,2.94615]
[1779890662612,34.46,75071.92,0.0,-0.98459,1e-05,2.94731]
[1779890662691,34.46,75071.92,0.0,-0.98459,1e-05,2.94731]
[1779890662721,34.46,75071.92,0.0,-0.98459,1e-05,2.94731]
[1779890662660,34.45,75073.16,0.0,-0.98458,1e-05,2.94968]
[1779890665861,34.45,75078.6,0.0,-0.98451,1e-05,2.96209]
[1779890666828,34.45,75078.6,0.0,-0.98451,1e-05,2.96209]
[1779890666972,34.45,75078.6,0.0,-0.98451,1e-05,2.96209]
[1779890667033,34.45,75078.6,0.0,-0.98451,1e-05,2.96209]
[1779890667243,34.45,75078.6,0.0,-0.98451,1e-05,2.96209]
[1779890667273,34.45,75079.54,0.0,-0.98449,1e-05,2.96406]
[1779890669890,34.45,75086.58,0.0,-0.9844,1e-05,2.98044]
[1779890670900,34.45,75099.97,0.0,-0.9842,2e-05,3.01352]
[1779890671905,34.45,75111.29,0.0,-0.98404,2e-05,3.03999]
[1779890672912,34.44,75113.7,0.0,-0.984,2e-05,3.04557]
[1779890675946,34.44,75109.83,0.0,-0.98407,2e-05,3.0342]
[1779890676944,34.44,75095.78,0.0,-0.98429,2e-05,2.99838]
[1779890677951,34.44,75092.64,0.0,-0.98434,2e-05,2.99008]
[1779890679483,34.44,75092.64,0.0,-0.98434,2e-05,2.99008]
[1779890679874,34.44,75092.88,0.0,-0.98434,2e-05,2.99025]
[1779890679965,34.44,75088.12,0.0,-0.98441,1e-05,2.97796]
[1779890681979,34.43,75085.98,0.0,-0.98445,1e-05,2.97183]
[1779890683994,34.43,75092.29,0.0,-0.98436,1e-05,2.98674]
[1779890685552,34.43,75092.29,0.0,-0.98436,1e-05,2.98674]
[1779890685721,34.43,75092.29,0.0,-0.98436,1e-05,2.98674]
[1779890685745,34.43,75092.29,0.0,-0.98436,1e-05,2.98674]
[1779890685653,34.43,75090.16,0.0,-0.98439,1e-05,2.9806]
[1779890685979,34.43,75090.16,0.0,-0.98439,1e-05,2.9806]
[1779890686009,34.43,75090.81,0.0,-0.98439,1e-05,2.98222]
[1779890689763,34.43,75090.7,0.0,-0.98439,1e-05,2.98112]
[1779890689971,34.43,75093.89,0.0,-0.98435,1e-05,2.98866]
[1779890690690,34.43,75093.89,0.0,-0.98435,1e-05,2.98866]
[1779890690718,34.43,75093.89,0.0,-0.98435,1e-05,2.98866]
[1779890690787,34.43,75095.46,0.0,-0.98433,2e-05,2.99173]
[1779890692051,34.42,75091.98,0.0,-0.98438,1e-05,2.98262]
[1779890694065,34.42,75095.46,0.0,-0.98434,2e-05,2.99048]
[1779890695698,34.42,75095.46,0.0,-0.98434,2e-05,2.99048]
[1779890695719,34.42,75095.46,0.0,-0.98434,2e-05,2.99048]
[1779890697432,34.42,75096.15,0.0,-0.98433,2e-05,2.99135]
[1779890697467,34.42,75096.15,0.0,-0.98433,2e-05,2.99135]
[1779890697475,34.42,75093.44,0.0,-0.98437,1e-05,2.98416]
[1779890698697,34.42,75093.44,0.0,-0.98437,1e-05,2.98416]
[1779890698731,34.42,75093.44,0.0,-0.98437,1e-05,2.98416]
[1779890703129,34.41,75075.27,0.0,-0.98466,1e-05,2.93672]
[1779890704135,34.41,75069.99,0.0,-0.98474,1e-05,2.9234]
[1779890707263,34.41,75069.68,0.0,-0.98475,1e-05,2.92173]
[1779890707468,34.41,75069.68,0.0,-0.98475,1e-05,2.92173]
[1779890707478,34.41,75069.32,0.0,-0.98475,1e-05,2.92085]
[1779890708163,34.41,75076.16,0.0,-0.98465,1e-05,2.93736]
[1779890709170,34.41,75084.75,0.0,-0.98453,1e-05,2.95826]
[1779890710178,34.41,75087.26,0.0,-0.98449,1e-05,2.96412]
[1779890711179,34.41,75087.26,0.0,-0.98449,1e-05,2.96412]
[1779890711219,34.41,75087.26,0.0,-0.98449,1e-05,2.96412]
[1779890714501,34.41,75088.87,0.0,-0.98448,1e-05,2.96697]
[1779890714575,34.4,75075.33,0.0,-0.98468,1e-05,2.9331]
[1779890715212,34.4,75064.61,0.0,-0.98484,1e-05,2.90648]
[1779890716459,34.4,75064.61,0.0,-0.98484,1e-05,2.90648]
[1779890716471,34.4,75066.26,0.0,-0.98482,1e-05,2.91024]
[1779890717616,34.4,75066.26,0.0,-0.98482,1e-05,2.91024]
[1779890717665,34.4,75064.14,0.0,-0.98485,1e-05,2.90451]
[1779890723281,34.4,75062.34,0.0,-0.98489,1e-05,2.89878]
[1779890727145,34.4,75060.94,0.0,-0.98491,1e-05,2.8946]
[1779890727241,34.4,75060.94,0.0,-0.98491,1e-05,2.8946]
[1779890727401,34.4,75060.94,0.0,-0.98491,1e-05,2.8946]
[1779890727476,34.4,75060.94,0.0,-0.98491,1e-05,2.8946]
[1779890727571,34.4,75062.01,0.0,-0.9849,1e-05,2.89696]
[1779890729319,34.39,75054.99,0.0,-0.985,1e-05,2.87936]
[1779890730328,34.39,75053.2,0.0,-0.98503,1e-05,2.87479]
[1779890731335,34.39,75058.93,0.0,-0.98496,1e-05,2.88694]
[1779890732342,34.39,75062.25,0.0,-0.98491,1e-05,2.89478]
[1779890732952,34.39,75062.25,0.0,-0.98491,1e-05,2.89478]
[1779890732969,34.39,75062.25,0.0,-0.98491,1e-05,2.89478]
[1779890733482,34.39,75062.25,0.0,-0.98491,1e-05,2.89478]
[1779890733721,34.39,75062.25,0.0,-0.98491,1e-05,2.89478]
[1779890733770,34.39,75061.78,0.0,-0.98492,1e-05,2.89313]
[1779890736370,34.39,75066.04,0.0,-0.98486,1e-05,2.90302]
[1779890737377,34.39,75056.86,0.0,-0.98499,1e-05,2.88039]
[1779890738384,34.39,75047.39,0.0,-0.98513,1e-05,2.85723]
[1779890739391,34.39,75048.69,0.0,-0.98512,1e-05,2.86018]
[1779890739971,34.39,75048.69,0.0,-0.98512,1e-05,2.86018]
[1779890740664,34.39,75047.54,0.0,-0.98513,1e-05,2.85701]
[1779890741112,34.39,75047.54,0.0,-0.98513,1e-05,2.85701]
[1779890742412,34.39,75054.12,0.0,-0.98504,1e-05,2.87272]
[1779890743302,34.39,75054.12,0.0,-0.98504,1e-05,2.87272]
[1779890743472,34.39,75054.12,0.0,-0.98504,1e-05,2.87272]
[1779890745433,34.39,75058.28,0.0,-0.98498,1e-05,2.88216]
[1779890746602,34.39,75058.28,0.0,-0.98498,1e-05,2.88216]
[1779890746736,34.39,75058.28,0.0,-0.98498,1e-05,2.88216]
[1779890746810,34.38,75061.95,0.0,-0.98493,1e-05,2.89063]
[1779890747447,34.38,75065.13,0.0,-0.98489,1e-05,2.89838]
[1779890748454,34.38,75057.49,0.0,-0.985,1e-05,2.87953]
[1779890749461,34.38,75051.35,0.0,-0.98509,1e-05,2.86438]
[1779890750162,34.38,75051.35,0.0,-0.98509,1e-05,2.86438]
[1779890750217,34.38,75051.35,0.0,-0.98509,1e-05,2.86438]
[1779890750468,34.38,75047.87,0.0,-0.98514,1e-05,2.85575]
[1779890752482,34.38,75042.91,0.0,-0.98522,1e-05,2.8434]
[1779890753490,34.38,75036.42,0.0,-0.98531,1e-05,2.82764]
[1779890754502,34.38,75024.74,0.0,-0.98548,1e-05,2.79961]
[1779890755508,34.38,75012.4,0.0,-0.98565,1e-05,2.77027]
[1779890756514,34.38,75006.11,0.0,-0.98574,1e-05,2.75538]
[1779890757522,34.38,75003.3,0.0,-0.98578,1e-05,2.74876]
[1779890758529,34.38,75001.76,0.0,-0.9858,1e-05,2.74514]
[1779890762574,34.38,75001.7,0.0,-0.9858,1e-05,2.74504]
[1779890767617,34.38,75003.37,0.0,-0.98577,1e-05,2.74908]
[1779890770841,34.38,75006.05,0.0,-0.98574,1e-05,2.75539]
[1779890770972,34.38,75005.07,0.0,-0.98575,1e-05,2.7531]
[1779890771290,34.38,75005.07,0.0,-0.98575,1e-05,2.7531]
[1779890771470,34.38,75005.07,0.0,-0.98575,1e-05,2.7531]
[1779890771650,34.38,75007.69,0.0,-0.98571,1e-05,2.75925]
[1779890775825,34.38,75007.0,0.0,-0.98572,1e-05,2.75764]
[1779890775968,34.38,75005.62,0.0,-0.98574,1e-05,2.75441]
[1779890776117,34.38,75005.62,0.0,-0.98574,1e-05,2.75441]
[1779890776216,34.38,75005.62,0.0,-0.98574,1e-05,2.75441]
[1779890776690,34.38,75006.63,0.0,-0.98573,1e-05,2.7568]
[1779890781737,34.38,74996.64,0.0,-0.98587,1e-05,2.73348]
[1779890782741,34.38,74990.47,0.0,-0.98595,1e-05,2.71917]
[1779890784687,34.38,74988.71,0.0,-0.98598,1e-05,2.71516]
[1779890784718,34.38,74988.71,0.0,-0.98598,1e-05,2.71516]
[1779890784755,34.38,74988.47,0.0,-0.98598,1e-05,2.71469]
[1779890785095,34.38,74988.47,0.0,-0.98598,1e-05,2.71469]
[1779890785217,34.38,74988.47,0.0,-0.98598,1e-05,2.71469]
[1779890790610,34.38,74987.35,0.0,-0.98599,1e-05,2.7125]
[1779890790720,34.38,74987.35,0.0,-0.98599,1e-05,2.7125]
[1779890791806,34.38,74975.17,0.0,-0.98616,1e-05,2.68307]
[1779890792813,34.38,74971.42,0.0,-0.98621,1e-05,2.67459]
[1779890794828,34.38,74977.23,0.0,-0.98613,1e-05,2.68822]
[1779890795835,34.38,74980.19,0.0,-0.98609,1e-05,2.69516]
[1779890796843,34.38,74971.67,0.0,-0.98621,1e-05,2.67567]
[1779890797853,34.38,74967.49,0.0,-0.98626,1e-05,2.66624]
[1779890798860,34.38,74963.05,0.0,-0.98632,1e-05,2.65626]
[1779890803821,34.39,74963.12,0.0,-0.98632,1e-05,2.65712]
[1779890803895,34.39,74962.5,0.0,-0.98632,1e-05,2.65587]
[1779890803970,34.39,74962.5,0.0,-0.98632,1e-05,2.65587]
[1779890804902,34.39,74961.14,0.0,-0.98634,1e-05,2.65294]
[1779890805050,34.39,74961.14,0.0,-0.98634,1e-05,2.65294]
[1779890805222,34.39,74961.14,0.0,-0.98634,1e-05,2.65294]
[1779890809938,34.39,74968.73,0.0,-0.98623,1e-05,2.67112]
[1779890810945,34.39,74972.42,0.0,-0.98618,1e-05,2.67972]
[1779890812111,34.39,74972.42,0.0,-0.98618,1e-05,2.67972]
[1779890812217,34.39,74972.42,0.0,-0.98618,1e-05,2.67972]
[1779890812319,34.39,74971.85,0.0,-0.98619,1e-05,2.67853]
[1779890812959,34.39,74975.67,0.0,-0.98614,1e-05,2.68743]
[1779890813967,34.39,74983.9,0.0,-0.98602,1e-05,2.70653]
[1779890814976,34.39,74987.0,0.0,-0.98598,1e-05,2.71379]
[1779890817525,34.39,74986.21,0.0,-0.98599,1e-05,2.71202]
[1779890817723,34.39,74986.21,0.0,-0.98599,1e-05,2.71202]
[1779890820022,34.39,74982.31,0.0,-0.98604,1e-05,2.70326]
[1779890821767,34.39,74982.31,0.0,-0.98604,1e-05,2.70326]
[1779890821970,34.39,74982.31,0.0,-0.98604,1e-05,2.70326]
[1779890821868,34.39,74975.02,0.0,-0.98614,1e-05,2.68664]
[1779890822036,34.39,74974.3,0.0,-0.98615,1e-05,2.68499]
[1779890824073,34.39,74965.03,0.0,-0.98627,1e-05,2.66397]
[1779890825690,34.39,74965.03,0.0,-0.98627,1e-05,2.66397]
[1779890825722,34.39,74965.03,0.0,-0.98627,1e-05,2.66397]
[1779890825723,34.39,74960.62,0.0,-0.98633,1e-05,2.65422]
[1779890826131,34.39,74960.62,0.0,-0.98633,1e-05,2.65422]
[1779890826219,34.39,74960.62,0.0,-0.98633,1e-05,2.65422]
[1779890826319,34.39,74958.38,0.0,-0.98636,1e-05,2.64912]
[1779890828081,34.39,74956.95,0.0,-0.98638,1e-05,2.64605]
[1779890828099,34.39,74959.94,0.0,-0.98634,1e-05,2.65303]
[1779890829106,34.4,74967.94,0.0,-0.98623,1e-05,2.67147]
[1779890830113,34.4,74968.59,0.0,-0.98622,1e-05,2.67309]
[1779890830999,34.4,74968.59,0.0,-0.98622,1e-05,2.67309]
[1779890831218,34.4,74968.59,0.0,-0.98622,1e-05,2.67309]
[1779890831228,34.4,74965.39,0.0,-0.98626,1e-05,2.6659]
[1779890833899,34.4,74966.82,0.0,-0.98624,1e-05,2.66932]
[1779890833969,34.4,74966.82,0.0,-0.98624,1e-05,2.66932]
[1779890833134,34.4,74972.46,0.0,-0.98617,1e-05,2.68239]
[1779890834141,34.4,74973.65,0.0,-0.98615,1e-05,2.68525]
[1779890835449,34.4,74973.65,0.0,-0.98615,1e-05,2.68525]
[1779890835467,34.4,74973.65,0.0,-0.98615,1e-05,2.68525]
[1779890839176,34.4,74980.3,0.0,-0.98606,1e-05,2.70111]
[1779890840183,34.4,74985.43,0.0,-0.98599,1e-05,2.71307]
[1779890841225,34.4,74985.43,0.0,-0.98599,1e-05,2.71307]
[1779890841471,34.4,74985.43,0.0,-0.98599,1e-05,2.71307]
[1779890841976,34.4,74985.43,0.0,-0.98599,1e-05,2.71307]
[1779890841568,34.4,74986.74,0.0,-0.98597,1e-05,2.71618]
[1779890842225,34.4,74986.74,0.0,-0.98597,1e-05,2.71618]
[1779890844211,34.4,74989.51,0.0,-0.98593,1e-05,2.7228]
[1779890845219,34.4,74992.68,0.0,-0.98588,1e-05,2.73023]
[1779890848028,34.4,74991.04,0.0,-0.98591,1e-05,2.7265]
[1779890848219,34.4,74991.04,0.0,-0.98591,1e-05,2.7265]
[1779890848837,34.4,74991.04,0.0,-0.98591,1e-05,2.7265]
[1779890848967,34.4,74991.04,0.0,-0.98591,1e-05,2.7265]
[1779890848935,34.4,74991.19,0.0,-0.9859,1e-05,2.72694]
[1779890851374,34.4,74992.46,0.0,-0.98589,1e-05,2.72995]
[1779890851468,34.4,74992.46,0.0,-0.98589,1e-05,2.72995]
[1779890853691,34.4,74992.67,0.0,-0.98589,1e-05,2.72904]
[1779890853718,34.4,74992.67,0.0,-0.98589,1e-05,2.72904]
[1779890853792,34.4,74993.42,0.0,-0.98588,1e-05,2.73088]
[1779890855879,34.4,74993.67,0.0,-0.98588,1e-05,2.73147]
[1779890855967,34.4,74993.67,0.0,-0.98588,1e-05,2.73147]
[1779890855899,34.4,74990.77,0.0,-0.98591,1e-05,2.72482]
[1779890857580,34.4,74991.01,0.0,-0.98591,1e-05,2.72538]
[1779890857720,34.4,74991.01,0.0,-0.98591,1e-05,2.72538]
[1779890857792,34.4,74995.05,0.0,-0.98586,1e-05,2.73489]
[1779890858309,34.4,74999.14,0.0,-0.9858,1e-05,2.74444]
[1779890859756,34.4,74999.14,0.0,-0.9858,1e-05,2.74444]
[1779890859970,34.4,74999.14,0.0,-0.9858,1e-05,2.74444]
[1779890859915,34.4,75004.95,0.0,-0.98572,1e-05,2.75808]
[1779890860332,34.4,75002.51,0.0,-0.98575,1e-05,2.75235]
[1779890861331,34.4,74990.83,0.0,-0.98591,1e-05,2.7251]
[1779890862194,34.4,74990.83,0.0,-0.98591,1e-05,2.7251]
[1779890862856,34.4,74990.83,0.0,-0.98591,1e-05,2.7251]
[1779890862969,34.4,74990.83,0.0,-0.98591,1e-05,2.7251]
[1779890862918,34.4,74989.23,0.0,-0.98593,1e-05,2.72151]
[1779890864016,34.4,74989.23,0.0,-0.98593,1e-05,2.72151]
[1779890863348,34.4,74991.63,0.0,-0.9859,1e-05,2.72709]
[1779890864219,34.4,74991.63,0.0,-0.9859,1e-05,2.72709]
[1779890864563,34.4,74991.63,0.0,-0.9859,1e-05,2.72709]
[1779890864721,34.4,74991.63,0.0,-0.9859,1e-05,2.72709]
[1779890864778,34.4,74992.98,0.0,-0.98588,1e-05,2.73034]
[1779890865361,34.4,74989.96,0.0,-0.98592,1e-05,2.72331]
[1779890866368,34.4,74986.6,0.0,-0.98597,1e-05,2.71558]
[1779890867325,34.4,74986.6,0.0,-0.98597,1e-05,2.71558]
[1779890867467,34.4,74986.6,0.0,-0.98597,1e-05,2.71558]
[1779890867567,34.4,74990.4,0.0,-0.98592,1e-05,2.72449]
[1779890872807,34.4,74991.31,0.0,-0.9859,1e-05,2.72687]
[1779890872972,34.4,74991.31,0.0,-0.9859,1e-05,2.72687]
[1779890873417,34.4,74995.11,0.0,-0.98585,1e-05,2.73585]
[1779890874487,34.4,74972.44,0.0,-0.98616,1e-05,2.68342]
[1779890875875,34.4,74972.44,0.0,-0.98616,1e-05,2.68342]
[1779890875972,34.4,74933.2,0.0,-0.98668,1e-05,2.59481]
[1779890876463,34.4,74904.78,0.0,-0.98705,1e-05,2.53184]
[1779890877470,34.41,74895.03,0.0,-0.98717,1e-05,2.51091]
[1779890878147,34.41,74895.03,0.0,-0.98717,1e-05,2.51091]
[1779890878477,34.41,74895.35,0.0,-0.98716,1e-05,2.51204]
[1779890879484,34.41,74900.3,0.0,-0.9871,1e-05,2.52329]
[1779890880491,34.41,74902.66,0.0,-0.98706,1e-05,2.52887]
[1779890882513,34.41,74897.95,0.0,-0.98712,1e-05,2.51938]
[1779890884526,34.41,74894.62,0.0,-0.98716,1e-05,2.51295]
[1779890885471,34.41,74894.62,0.0,-0.98716,1e-05,2.51295]
[1779890885535,34.41,74893.82,0.0,-0.98716,1e-05,2.51164]
[1779890887549,34.42,74890.37,0.0,-0.9872,1e-05,2.505]
[1779890888556,34.42,74888.06,0.0,-0.98723,1e-05,2.50043]
[1779890890571,34.42,74889.9,0.0,-0.9872,1e-05,2.50535]
[1779890891596,34.42,74899.07,0.0,-0.98708,1e-05,2.52581]
[1779890892591,34.42,74913.94,0.0,-0.98689,1e-05,2.55899]
[1779890893598,34.42,74916.33,0.0,-0.98685,1e-05,2.5647]
[1779890894605,34.43,74913.8,0.0,-0.98688,1e-05,2.55946]
[1779890897471,34.43,74912.92,0.0,-0.98689,1e-05,2.55822]
[1779890897626,34.43,74910.21,0.0,-0.98692,1e-05,2.5526]
[1779890898999,34.43,74910.21,0.0,-0.98692,1e-05,2.5526]
[1779890898633,34.43,74905.55,0.0,-0.98698,1e-05,2.54268]
[1779890899218,34.43,74905.55,0.0,-0.98698,1e-05,2.54268]
[1779890899640,34.43,74902.68,0.0,-0.98702,1e-05,2.53674]
[1779890901467,34.43,74901.97,0.0,-0.98702,1e-05,2.53556]
[1779890901657,34.43,74899.48,0.0,-0.98705,1e-05,2.53049]
[1779890902664,34.43,74897.58,0.0,-0.98708,1e-05,2.52672]
[1779890904012,34.44,74895.8,0.0,-0.98709,1e-05,2.52363]
[1779890905468,34.44,74894.72,0.0,-0.98711,1e-05,2.52127]
[1779890905685,34.44,74894.85,0.0,-0.9871,1e-05,2.52196]
[1779890908706,34.44,74899.44,0.0,-0.98704,1e-05,2.53326]
[1779890911727,34.44,74902.97,0.0,-0.98699,1e-05,2.54078]
[1779890914945,34.45,74900.11,0.0,-0.98702,1e-05,2.53527]
[1779890914967,34.45,74900.11,0.0,-0.98702,1e-05,2.53527]
[1779890915001,34.45,74895.59,0.0,-0.98708,1e-05,2.52615]
[1779890915757,34.45,74883.86,0.0,-0.98723,1e-05,2.50058]
[1779890916764,34.45,74875.92,0.0,-0.98732,1e-05,2.4838]
[1779890917771,34.45,74869.23,0.0,-0.9874,1e-05,2.46983]
[1779890918781,34.45,74865.83,0.0,-0.98744,1e-05,2.46301]
[1779890920795,34.45,74865.84,0.0,-0.98744,1e-05,2.46405]
[1779890924823,34.46,74861.59,0.0,-0.98748,1e-05,2.45751]
[1779890926838,34.46,74854.17,0.0,-0.98756,1e-05,2.44271]
[1779890927845,34.47,74853.42,0.0,-0.98757,1e-05,2.44166]
[1779890930251,34.47,74856.15,0.0,-0.98753,1e-05,2.44857]
[1779890930466,34.47,74856.15,0.0,-0.98753,1e-05,2.44857]
[1779890933468,34.47,74856.62,0.0,-0.98751,1e-05,2.4512]
[1779890933888,34.47,74862.19,0.0,-0.98744,1e-05,2.46365]
[1779890934691,34.47,74862.19,0.0,-0.98744,1e-05,2.46365]
[1779890934724,34.47,74862.19,0.0,-0.98744,1e-05,2.46365]
[1779890934906,34.48,74866.61,0.0,-0.98738,1e-05,2.47366]
[1779890935909,34.48,74880.14,0.0,-0.98721,1e-05,2.5034]
[1779890936916,34.48,74880.83,0.0,-0.9872,1e-05,2.50534]
[1779890940745,34.48,74881.27,0.0,-0.98718,1e-05,2.50764]
[1779890940970,34.48,74881.27,0.0,-0.98718,1e-05,2.50764]
[1779890943975,34.49,74888.71,0.0,-0.98708,1e-05,2.52561]
[1779890947643,34.49,74887.8,0.0,-0.98708,1e-05,2.52487]
[1779890947718,34.49,74887.8,0.0,-0.98708,1e-05,2.52487]
[1779890952656,34.5,74888.98,0.0,-0.98706,1e-05,2.52955]
[1779890952716,34.5,74888.98,0.0,-0.98706,1e-05,2.52955]
[1779890957108,34.5,74871.6,0.0,-0.98726,1e-05,2.49384]
[1779890958113,34.5,74862.6,0.0,-0.98737,1e-05,2.47491]
[1779890959791,34.5,74862.6,0.0,-0.98737,1e-05,2.47491]
[1779890959967,34.5,74862.6,0.0,-0.98737,1e-05,2.47491]
[1779890960065,34.51,74862.78,0.0,-0.98736,1e-05,2.47632]
[1779890961133,34.51,74868.38,0.0,-0.98729,1e-05,2.48889]
[1779890962288,34.51,74868.38,0.0,-0.98729,1e-05,2.48889]
[1779890962471,34.51,74868.38,0.0,-0.98729,1e-05,2.48889]
[1779890964296,34.51,74866.57,0.0,-0.98731,1e-05,2.48596]
[1779890964466,34.51,74866.57,0.0,-0.98731,1e-05,2.48596]
[1779890964567,34.51,74866.22,0.0,-0.98731,1e-05,2.4857]
[1779890967341,34.51,74866.6,0.0,-0.9873,1e-05,2.48751]
[1779890967468,34.51,74866.6,0.0,-0.9873,1e-05,2.48751]
[1779890970196,34.52,74875.65,0.0,-0.98717,1e-05,2.50905]
[1779890971260,34.52,74875.65,0.0,-0.98717,1e-05,2.50905]
[1779890971468,34.52,74875.65,0.0,-0.98717,1e-05,2.50905]
[1779890974615,34.52,74873.71,0.0,-0.9872,1e-05,2.50479]
[1779890974719,34.52,74873.71,0.0,-0.9872,1e-05,2.50479]
[1779890974820,34.52,74873.15,0.0,-0.9872,1e-05,2.50404]
[1779890980270,34.53,74873.99,0.0,-0.98717,1e-05,2.50927]
[1779890981278,34.53,74878.61,0.0,-0.98711,1e-05,2.51978]
[1779890983106,34.53,74878.61,0.0,-0.98711,1e-05,2.51978]
[1779890982285,34.54,74882.37,0.0,-0.98706,1e-05,2.52842]
[1779890983219,34.54,74882.37,0.0,-0.98706,1e-05,2.52842]
[1779890986313,34.54,74891.3,0.0,-0.98694,1e-05,2.54969]
[1779890988894,34.54,74891.02,0.0,-0.98694,1e-05,2.54947]
[1779890988966,34.54,74891.02,0.0,-0.98694,1e-05,2.54947]
[1779890988995,34.54,74885.61,0.0,-0.987,1e-05,2.53842]
[1779890993306,34.55,74886.97,0.0,-0.98698,1e-05,2.54265]
[1779890993471,34.55,74886.97,0.0,-0.98698,1e-05,2.54265]
[1779890993488,34.55,74887.4,0.0,-0.98697,1e-05,2.54401]
[1779890996496,34.55,74887.23,0.0,-0.98697,1e-05,2.54445]
[1779890996717,34.55,74887.23,0.0,-0.98697,1e-05,2.54445]
[1779891000844,34.55,74888.68,0.0,-0.98694,1e-05,2.54927]
[1779891000970,34.55,74888.68,0.0,-0.98694,1e-05,2.54927]
[1779891000983,34.56,74893.11,0.0,-0.98688,1e-05,2.55982]
[1779891001421,34.56,74898.51,0.0,-0.98681,1e-05,2.57175]
[1779891003439,34.56,74894.72,0.0,-0.98685,1e-05,2.5641]
[1779891004443,34.56,74886.59,0.0,-0.98695,1e-05,2.54658]
[1779891005449,34.56,74877.5,0.0,-0.98707,1e-05,2.5271]
[1779891006820,34.56,74880.18,0.0,-0.98703,1e-05,2.5334]
[1779891007463,34.56,74884.98,0.0,-0.98697,1e-05,2.54435]
[1779891009795,34.56,74882.91,0.0,-0.98699,1e-05,2.54022]
[1779891009973,34.56,74882.91,0.0,-0.98699,1e-05,2.54022]
[1779891010059,34.57,74880.59,0.0,-0.98701,1e-05,2.53599]
[1779891011468,34.57,74882.17,0.0,-0.98699,1e-05,2.53945]
[1779891012499,34.57,74875.12,0.0,-0.98708,1e-05,2.52488]
[1779891013505,34.57,74867.56,0.0,-0.98717,1e-05,2.50888]
[1779891014512,34.57,74864.95,0.0,-0.9872,1e-05,2.50369]
[1779891019547,34.58,74860.33,0.0,-0.98725,1e-05,2.49608]
[1779891020576,34.58,74851.63,0.0,-0.98735,1e-05,2.47783]
[1779891021565,34.58,74849.14,0.0,-0.98738,1e-05,2.473]
[1779891022572,34.58,74845.19,0.0,-0.98743,1e-05,2.46506]
[1779891024586,34.58,74851.26,0.0,-0.98734,1e-05,2.47915]
[1779891026600,34.59,74849.21,0.0,-0.98736,1e-05,2.47578]
[1779891032108,34.59,74850.96,0.0,-0.98733,1e-05,2.48158]
[1779891032221,34.59,74850.32,0.0,-0.98734,1e-05,2.47931]
[1779891035995,34.6,74852.28,0.0,-0.98731,1e-05,2.48504]
[1779891036225,34.6,74853.61,0.0,-0.98729,1e-05,2.48888]
[1779891037358,34.6,74852.7,0.0,-0.9873,1e-05,2.48692]
[1779891037470,34.6,74852.7,0.0,-0.9873,1e-05,2.48692]
[1779891037685,34.6,74851.4,0.0,-0.98731,1e-05,2.48461]
[1779891040707,34.61,74846.5,0.0,-0.98736,1e-05,2.47556]
[1779891043712,34.61,74845.54,0.0,-0.98737,1e-05,2.47452]
[1779891043718,34.61,74845.54,0.0,-0.98737,1e-05,2.47452]
[1779891048072,34.62,74838.71,0.0,-0.98744,1e-05,2.46295]
[1779891049770,34.62,74833.76,0.0,-0.98749,1e-05,2.45292]
[1779891053991,34.62,74830.83,0.0,-0.98752,1e-05,2.4483]
[1779891054224,34.63,74829.7,0.0,-0.98753,1e-05,2.44699]
[1779891056261,34.63,74829.46,0.0,-0.98753,1e-05,2.44702]
[1779891056467,34.63,74829.46,0.0,-0.98753,1e-05,2.44702]
[1779891056819,34.63,74829.8,0.0,-0.98752,1e-05,2.44828]
[1779891058833,34.63,74834.76,0.0,-0.98745,1e-05,2.45992]
[1779891061064,34.63,74835.25,0.0,-0.98744,1e-05,2.46149]
[1779891061219,34.63,74835.25,0.0,-0.98744,1e-05,2.46149]
[1779891066314,34.64,74835.16,0.0,-0.98743,1e-05,2.4644]
[1779891066468,34.64,74835.16,0.0,-0.98743,1e-05,2.4644]
[1779891066515,34.64,74835.16,0.0,-0.98743,1e-05,2.4644]
[1779891066718,34.64,74835.16,0.0,-0.98743,1e-05,2.4644]
[1779891067056,34.65,74835.31,0.0,-0.98742,1e-05,2.46574]
[1779891072932,34.65,74842.26,0.0,-0.98732,1e-05,2.4832]
[1779891075123,34.65,74845.52,0.0,-0.98727,1e-05,2.49072]
[1779891075222,34.65,74845.52,0.0,-0.98727,1e-05,2.49072]
[1779891075181,34.66,74845.21,0.0,-0.98727,1e-05,2.49099]
[1779891075462,34.66,74845.21,0.0,-0.98727,1e-05,2.49099]
[1779891075473,34.66,74845.21,0.0,-0.98727,1e-05,2.49099]
[1779891075954,34.66,74849.46,0.0,-0.98722,1e-05,2.50015]
[1779891077972,34.66,74837.29,0.0,-0.98737,1e-05,2.47489]
[1779891079986,34.66,74835.84,0.0,-0.98738,1e-05,2.47273]
[1779891080993,34.66,74840.06,0.0,-0.98732,1e-05,2.48226]
[1779891082008,34.66,74855.68,0.0,-0.98712,1e-05,2.51646]
[1779891083013,34.67,74864.14,0.0,-0.98701,1e-05,2.53577]
[1779891084023,34.67,74865.13,0.0,-0.987,1e-05,2.53832]
[1779891085030,34.67,74858.84,0.0,-0.98707,1e-05,2.52499]
[1779891088158,34.67,74857.41,0.0,-0.98709,1e-05,2.5227]
[1779891088221,34.67,74857.41,0.0,-0.98709,1e-05,2.5227]
[1779891088447,34.67,74856.83,0.0,-0.98709,1e-05,2.52184]
[1779891088469,34.67,74856.83,0.0,-0.98709,1e-05,2.52184]
[1779891089058,34.67,74857.62,0.0,-0.98708,1e-05,2.52397]
[1779891091072,34.68,74861.34,0.0,-0.98703,1e-05,2.53145]
[1779891092097,34.68,74873.09,0.0,-0.98688,1e-05,2.55716]
[1779891092669,34.68,74873.09,0.0,-0.98688,1e-05,2.55716]
[1779891093100,34.68,74867.27,0.0,-0.98695,1e-05,2.54514]
[1779891094108,34.68,74855.67,0.0,-0.9871,1e-05,2.52022]
[1779891095115,34.68,74853.78,0.0,-0.98712,1e-05,2.51653]
[1779891095797,34.68,74853.78,0.0,-0.98712,1e-05,2.51653]
[1779891103171,34.69,74856.02,0.0,-0.98707,1e-05,2.52465]
[1779891103762,34.69,74856.02,0.0,-0.98707,1e-05,2.52465]
[1779891103978,34.69,74856.02,0.0,-0.98707,1e-05,2.52465]
[1779891105185,34.69,74863.7,0.0,-0.98697,1e-05,2.5422]
[1779891106001,34.69,74863.7,0.0,-0.98697,1e-05,2.5422]
[1779891106220,34.69,74863.7,0.0,-0.98697,1e-05,2.5422]
[1779891106229,34.69,74863.7,0.0,-0.98697,1e-05,2.5422]
[1779891106466,34.69,74864.31,0.0,-0.98696,1e-05,2.54391]
[1779891107199,34.69,74865.56,0.0,-0.98694,1e-05,2.54702]
[1779891109213,34.7,74870.73,0.0,-0.98687,1e-05,2.5591]
[1779891112753,34.7,74868.6,0.0,-0.98689,1e-05,2.55546]
[1779891112968,34.7,74868.6,0.0,-0.98689,1e-05,2.55546]
[1779891118276,34.7,74865.12,0.0,-0.98693,1e-05,2.55001]
[1779891120290,34.71,74855.99,0.0,-0.98704,1e-05,2.53083]
[1779891120988,34.71,74855.99,0.0,-0.98704,1e-05,2.53083]
[1779891121221,34.71,74855.99,0.0,-0.98704,1e-05,2.53083]
[1779891121243,34.71,74855.99,0.0,-0.98703,1e-05,2.53123]
[1779891121465,34.71,74855.99,0.0,-0.98703,1e-05,2.53123]
[1779891121720,34.71,74855.99,0.0,-0.98703,1e-05,2.53123]
[1779891121739,34.71,74853.99,0.0,-0.98706,1e-05,2.52688]
[1779891127067,34.71,74856.56,0.0,-0.98702,1e-05,2.53409]
[1779891127218,34.71,74856.56,0.0,-0.98702,1e-05,2.53409]
[1779891132374,34.72,74855.78,0.0,-0.98701,1e-05,2.53514]
[1779891135466,34.72,74853.15,0.0,-0.98704,1e-05,2.5302]
[1779891135722,34.72,74853.15,0.0,-0.98704,1e-05,2.5302]
[1779891136371,34.72,74852.91,0.0,-0.98704,1e-05,2.53009]
[1779891136468,34.72,74852.91,0.0,-0.98704,1e-05,2.53009]
[1779891136472,34.72,74852.65,0.0,-0.98704,1e-05,2.52993]
[1779891141448,34.73,74857.44,0.0,-0.98697,1e-05,2.54243]
[1779891143510,34.73,74859.14,0.0,-0.98694,1e-05,2.54654]
[1779891143722,34.73,74859.14,0.0,-0.98694,1e-05,2.54654]
[1779891143763,34.73,74859.14,0.0,-0.98694,1e-05,2.54654]
[1779891148513,34.74,74867.1,0.0,-0.98683,1e-05,2.56621]
[1779891149535,34.74,74867.1,0.0,-0.98683,1e-05,2.56621]
[1779891149725,34.74,74867.1,0.0,-0.98683,1e-05,2.56621]
[1779891149860,34.74,74867.1,0.0,-0.98683,1e-05,2.56621]
[1779891149968,34.74,74867.1,0.0,-0.98683,1e-05,2.56621]
[1779891150064,34.74,74868.38,0.0,-0.98681,1e-05,2.56938]
[1779891153548,34.74,74861.97,0.0,-0.98689,1e-05,2.55524]
[1779891154555,34.74,74857.42,0.0,-0.98695,1e-05,2.54564]
[1779891156390,34.74,74857.95,0.0,-0.98694,1e-05,2.54718]
[1779891156471,34.74,74857.95,0.0,-0.98694,1e-05,2.54718]
[1779891158196,34.74,74857.14,0.0,-0.98695,1e-05,2.54579]
[1779891158220,34.74,74857.14,0.0,-0.98695,1e-05,2.54579]
[1779891158321,34.75,74856.39,0.0,-0.98695,1e-05,2.54491]
[1779891159095,34.75,74856.39,0.0,-0.98695,1e-05,2.54491]
[1779891159220,34.75,74856.39,0.0,-0.98695,1e-05,2.54491]
[1779891162787,34.75,74858.16,0.0,-0.98692,1e-05,2.54989]
[1779891162969,34.75,74858.16,0.0,-0.98692,1e-05,2.54989]
[1779891162979,34.75,74858.16,0.0,-0.98692,1e-05,2.54989]
[1779891163218,34.75,74858.16,0.0,-0.98692,1e-05,2.54989]
[1779891163319,34.75,74858.65,0.0,-0.98691,1e-05,2.55171]
[1779891165632,34.75,74866.55,0.0,-0.98681,1e-05,2.56976]
[1779891170399,34.76,74867.42,0.0,-0.98679,1e-05,2.57303]
[1779891170469,34.76,74867.42,0.0,-0.98679,1e-05,2.57303]
[1779891171674,34.76,74874.52,0.0,-0.98669,1e-05,2.58938]
[1779891173688,34.76,74881.41,0.0,-0.9866,1e-05,2.60527]
[1779891174684,34.76,74881.41,0.0,-0.9866,1e-05,2.60527]
[1779891174724,34.76,74881.41,0.0,-0.9866,1e-05,2.60527]
[1779891175783,34.76,74882.19,0.0,-0.98659,1e-05,2.60729]
[1779891175967,34.76,74882.19,0.0,-0.98659,1e-05,2.60729]
[1779891176011,34.76,74882.55,0.0,-0.98658,1e-05,2.60836]
[1779891178723,34.76,74886.1,0.0,-0.98653,1e-05,2.61709]
[1779891181772,34.76,74883.58,0.0,-0.98656,1e-05,2.61199]
[1779891182585,34.77,74883.44,0.0,-0.98656,1e-05,2.6122]
[1779891187787,34.77,74884.69,0.0,-0.98653,1e-05,2.61629]
[1779891190812,34.77,74885.78,0.0,-0.98652,1e-05,2.61923]
[1779891190971,34.77,74885.78,0.0,-0.98652,1e-05,2.61923]
[1779891191176,34.77,74885.78,0.0,-0.98652,1e-05,2.61923]
[1779891191219,34.77,74885.78,0.0,-0.98652,1e-05,2.61923]
[1779891191300,34.77,74886.19,0.0,-0.98651,1e-05,2.62063]
[1779891194373,34.77,74887.95,0.0,-0.98648,1e-05,2.62503]
[1779891194474,34.77,74887.95,0.0,-0.98648,1e-05,2.62503]
[1779891194836,34.77,74894.43,0.0,-0.9864,1e-05,2.63979]
[1779891199871,34.78,74890.77,0.0,-0.98644,1e-05,2.63264]
[1779891200930,34.78,74890.77,0.0,-0.98644,1e-05,2.63264]
[1779891200971,34.78,74890.77,0.0,-0.98644,1e-05,2.63264]
[1779891201961,34.78,74887.79,0.0,-0.98648,1e-05,2.62619]
[1779891201971,34.78,74887.79,0.0,-0.98648,1e-05,2.62619]
[1779891202020,34.78,74891.83,0.0,-0.98642,1e-05,2.63547]
[1779891204864,34.78,74891.22,0.0,-0.98643,1e-05,2.63453]
[1779891204970,34.78,74891.22,0.0,-0.98643,1e-05,2.63453]
[1779891207898,34.78,74887.69,0.0,-0.98647,1e-05,2.62729]
[1779891209251,34.78,74888.37,0.0,-0.98646,1e-05,2.62904]
[1779891209469,34.78,74889.34,0.0,-0.98644,1e-05,2.63166]
[1779891209784,34.78,74889.34,0.0,-0.98644,1e-05,2.63166]
[1779891209968,34.78,74889.34,0.0,-0.98644,1e-05,2.63166]
[1779891210069,34.78,74888.81,0.0,-0.98645,1e-05,2.63047]
[1779891212141,34.78,74886.41,0.0,-0.98648,1e-05,2.62532]
[1779891212218,34.78,74886.41,0.0,-0.98648,1e-05,2.62532]
[1779891212238,34.78,74890.31,0.0,-0.98643,1e-05,2.63304]
[1779891215983,34.79,74897.5,0.0,-0.98633,1e-05,2.64984]
[1779891216608,34.79,74897.5,0.0,-0.98633,1e-05,2.64984]
[1779891216721,34.79,74897.5,0.0,-0.98633,1e-05,2.64984]
[1779891216990,34.79,74901.45,0.0,-0.98628,1e-05,2.65896]
[1779891217447,34.79,74901.45,0.0,-0.98628,1e-05,2.65896]
[1779891217467,34.79,74901.45,0.0,-0.98628,1e-05,2.65896]
[1779891217997,34.79,74902.41,0.0,-0.98627,1e-05,2.66132]
[1779891222026,34.79,74889.59,0.0,-0.98643,1e-05,2.63315]
[1779891222525,34.79,74889.59,0.0,-0.98643,1e-05,2.63315]
[1779891222721,34.79,74889.59,0.0,-0.98643,1e-05,2.63315]
[1779891223320,34.79,74889.59,0.0,-0.98643,1e-05,2.63315]
[1779891223468,34.79,74889.82,0.0,-0.98643,1e-05,2.63385]
[1779891224040,34.79,74890.8,0.0,-0.98641,1e-05,2.63627]
[1779891228250,34.79,74892.73,0.0,-0.98638,1e-05,2.64126]
[1779891228467,34.79,74893.58,0.0,-0.98637,1e-05,2.6436]
[1779891233458,34.8,74893.35,0.0,-0.98637,1e-05,2.64394]
[1779891233468,34.8,74893.35,0.0,-0.98637,1e-05,2.64394]
[1779891233980,34.8,74893.35,0.0,-0.98637,1e-05,2.64394]
[1779891234217,34.8,74893.35,0.0,-0.98637,1e-05,2.64394]
[1779891234290,34.8,74893.88,0.0,-0.98636,1e-05,2.64557]
[1779891239342,34.8,74895.06,0.0,-0.98634,1e-05,2.64932]
[1779891240600,34.8,74896.1,0.0,-0.98632,1e-05,2.65166]
[1779891240729,34.8,74896.1,0.0,-0.98632,1e-05,2.65166]
[1779891241557,34.8,74899.08,0.0,-0.98628,1e-05,2.65882]
[1779891241728,34.8,74899.08,0.0,-0.98628,1e-05,2.65882]
[1779891242169,34.8,74900.39,0.0,-0.98626,1e-05,2.66198]
[1779891246399,34.8,74902.32,0.0,-0.98623,1e-05,2.66673]
[1779891246470,34.8,74903.06,0.0,-0.98622,1e-05,2.66878]
[1779891248542,34.8,74902.06,0.0,-0.98623,1e-05,2.66688]
[1779891248721,34.8,74902.06,0.0,-0.98623,1e-05,2.66688]
[1779891249057,34.8,74902.06,0.0,-0.98623,1e-05,2.66688]
[1779891249218,34.8,74902.06,0.0,-0.98623,1e-05,2.66688]
[1779891249318,34.8,74901.16,0.0,-0.98624,1e-05,2.66503]
[1779891252159,34.81,74898.1,0.0,-0.98628,1e-05,2.65849]
[1779891252220,34.81,74898.1,0.0,-0.98628,1e-05,2.65849]
[1779891252405,34.81,74894.36,0.0,-0.98633,1e-05,2.65026]
[1779891252939,34.81,74894.36,0.0,-0.98633,1e-05,2.65026]
[1779891252970,34.81,74894.36,0.0,-0.98633,1e-05,2.65026]
[1779891253251,34.81,74894.04,0.0,-0.98633,1e-05,2.64975]
[1779891257290,34.81,74879.03,0.0,-0.98653,1e-05,2.61676]
[1779891258072,34.81,74879.03,0.0,-0.98653,1e-05,2.61676]
[1779891258292,34.81,74859.32,0.0,-0.98678,1e-05,2.57359]
[1779891259315,34.81,74864.0,0.0,-0.98672,1e-05,2.58425]
[1779891261136,34.81,74867.2,0.0,-0.98668,1e-05,2.59166]
[1779891262330,34.81,74876.81,0.0,-0.98655,1e-05,2.61362]
[1779891263337,34.81,74882.61,0.0,-0.98647,1e-05,2.62684]
[1779891264344,34.81,74889.95,0.0,-0.98637,1e-05,2.64356]
[1779891265351,34.82,74893.83,0.0,-0.98632,1e-05,2.65252]
[1779891268006,34.82,74894.21,0.0,-0.98631,1e-05,2.65381]
[1779891270813,34.82,74891.49,0.0,-0.98634,1e-05,2.64834]
[1779891270969,34.82,74891.49,0.0,-0.98634,1e-05,2.64834]
[1779891272042,34.82,74892.15,0.0,-0.98634,1e-05,2.64858]
[1779891272217,34.82,74892.15,0.0,-0.98634,1e-05,2.64858]
[1779891272400,34.82,74891.45,0.0,-0.98635,1e-05,2.64723]
[1779891273215,34.82,74891.45,0.0,-0.98635,1e-05,2.64723]
[1779891273470,34.82,74891.45,0.0,-0.98635,1e-05,2.64723]
[1779891275319,34.82,74888.14,0.0,-0.98639,1e-05,2.64024]
[1779891275468,34.82,74888.14,0.0,-0.98639,1e-05,2.64024]
[1779891275421,34.82,74888.75,0.0,-0.98638,1e-05,2.64185]
[1779891277178,34.82,74888.98,0.0,-0.98637,1e-05,2.64259]
[1779891277217,34.82,74888.98,0.0,-0.98637,1e-05,2.64259]
[1779891280143,34.82,74889.89,0.0,-0.98636,1e-05,2.64532]
[1779891280217,34.82,74889.89,0.0,-0.98636,1e-05,2.64532]
[1779891280382,34.82,74889.89,0.0,-0.98636,1e-05,2.64532]
[1779891280475,34.82,74889.89,0.0,-0.98636,1e-05,2.64532]
[1779891280476,34.82,74889.1,0.0,-0.98637,1e-05,2.64376]
[1779891285494,34.83,74891.77,0.0,-0.98633,1e-05,2.65085]
[1779891286883,34.83,74891.77,0.0,-0.98633,1e-05,2.65085]
[1779891286968,34.83,74891.77,0.0,-0.98633,1e-05,2.65085]
[1779891287844,34.83,74892.17,0.0,-0.98632,1e-05,2.65196]
[1779891287968,34.83,74892.17,0.0,-0.98632,1e-05,2.65196]
[1779891288028,34.83,74893.45,0.0,-0.9863,1e-05,2.65505]
[1779891292416,34.83,74892.31,0.0,-0.98631,1e-05,2.65308]
[1779891292468,34.83,74892.31,0.0,-0.98631,1e-05,2.65308]
[1779891293565,34.83,74881.44,0.0,-0.98645,1e-05,2.62929]
[1779891295215,34.83,74881.44,0.0,-0.98645,1e-05,2.62929]
[1779891295466,34.83,74881.44,0.0,-0.98645,1e-05,2.62929]
[1779891295318,34.83,74869.99,0.0,-0.9866,1e-05,2.60431]
[1779891296599,34.83,74870.2,0.0,-0.9866,1e-05,2.60478]
[1779891296721,34.83,74870.2,0.0,-0.9866,1e-05,2.60478]
[1779891296738,34.83,74871.41,0.0,-0.98658,1e-05,2.60775]
[1779891298596,34.84,74877.05,0.0,-0.9865,1e-05,2.62087]
[1779891299528,34.84,74877.05,0.0,-0.9865,1e-05,2.62087]
[1779891299716,34.84,74877.05,0.0,-0.9865,1e-05,2.62087]
[1779891301618,34.84,74882.84,0.0,-0.98642,1e-05,2.63458]
[1779891303042,34.84,74882.84,0.0,-0.98642,1e-05,2.63458]
[1779891303216,34.84,74882.84,0.0,-0.98642,1e-05,2.63458]
[1779891303318,34.84,74887.25,0.0,-0.98636,1e-05,2.64494]
[1779891303632,34.84,74890.57,0.0,-0.98632,1e-05,2.6524]
[1779891308667,34.84,74892.81,0.0,-0.98628,1e-05,2.65846]
[1779891311069,34.84,74899.27,0.0,-0.98619,1e-05,2.67345]
[1779891312469,34.84,74899.27,0.0,-0.98619,1e-05,2.67345]
[1779891312476,34.84,74901.7,0.0,-0.98616,1e-05,2.67929]
[1779891313350,34.84,74901.7,0.0,-0.98616,1e-05,2.67929]
[1779891313466,34.84,74901.7,0.0,-0.98616,1e-05,2.67929]
[1779891313451,34.84,74903.2,0.0,-0.98614,1e-05,2.68284]
[1779891318742,34.85,74911.19,0.0,-0.98603,1e-05,2.70177]
[1779891319748,34.85,74913.83,0.0,-0.98599,1e-05,2.70791]
[1779891320755,34.85,74910.37,0.0,-0.98603,1e-05,2.70009]
[1779891323177,34.85,74908.73,0.0,-0.98606,1e-05,2.69646]
[1779891323217,34.85,74908.73,0.0,-0.98606,1e-05,2.69646]
[1779891325790,34.85,74914.7,0.0,-0.98597,1e-05,2.71053]
[1779891326797,34.85,74919.01,0.0,-0.98591,1e-05,2.7205]
[1779891327797,34.85,74919.01,0.0,-0.98591,1e-05,2.7205]
[1779891327966,34.85,74919.01,0.0,-0.98591,1e-05,2.7205]
[1779891327969,34.85,74921.29,0.0,-0.98588,1e-05,2.7258]
[1779891329105,34.85,74921.29,0.0,-0.98588,1e-05,2.7258]
[1779891329245,34.85,74925.03,0.0,-0.98583,1e-05,2.73447]
[1779891332035,34.85,74915.88,0.0,-0.98596,1e-05,2.71203]
[1779891333895,34.85,74913.28,0.0,-0.986,1e-05,2.70621]
[1779891334600,34.85,74913.28,0.0,-0.986,1e-05,2.70621]
[1779891334719,34.85,74913.28,0.0,-0.986,1e-05,2.70621]
[1779891337923,34.85,74918.68,0.0,-0.98592,1e-05,2.71897]
[1779891339546,34.85,74918.68,0.0,-0.98592,1e-05,2.71897]
[1779891338930,34.85,74923.01,0.0,-0.98586,1e-05,2.72902]
[1779891339720,34.85,74923.01,0.0,-0.98586,1e-05,2.72902]
[1779891340379,34.85,74923.01,0.0,-0.98586,1e-05,2.72902]
[1779891340468,34.85,74923.01,0.0,-0.98586,1e-05,2.72902]
[1779891340477,34.85,74923.23,0.0,-0.98586,1e-05,2.72966]
[1779891346559,34.85,74924.32,0.0,-0.98584,1e-05,2.73241]
[1779891346718,34.85,74923.56,0.0,-0.98585,1e-05,2.73073]
[1779891346986,34.85,74918.73,0.0,-0.98592,1e-05,2.71969]
[1779891349720,34.85,74918.53,0.0,-0.98592,1e-05,2.71939]
[1779891349967,34.85,74918.53,0.0,-0.98592,1e-05,2.71939]
[1779891352084,34.85,74917.18,0.0,-0.98594,1e-05,2.71649]
[1779891352178,34.85,74917.18,0.0,-0.98594,1e-05,2.71649]
[1779891352217,34.85,74917.18,0.0,-0.98594,1e-05,2.71649]
[1779891352317,34.85,74917.08,0.0,-0.98594,1e-05,2.71645]
[1779891357578,34.85,74918.37,0.0,-0.98592,1e-05,2.7197]
[1779891357718,34.85,74918.76,0.0,-0.98591,1e-05,2.72069]
[1779891357759,34.85,74918.76,0.0,-0.98591,1e-05,2.72069]
[1779891357970,34.85,74918.76,0.0,-0.98591,1e-05,2.72069]
[1779891358072,34.85,74917.72,0.0,-0.98592,1e-05,2.71849]
[1779891360482,34.85,74918.3,0.0,-0.98592,1e-05,2.71991]
[1779891360593,34.85,74918.3,0.0,-0.98592,1e-05,2.71991]
[1779891360570,34.85,74915.35,0.0,-0.98596,1e-05,2.71324]
[1779891360717,34.85,74915.35,0.0,-0.98596,1e-05,2.71324]
[1779891361089,34.85,74913.56,0.0,-0.98598,1e-05,2.70925]
[1779891362097,34.85,74907.59,0.0,-0.98606,1e-05,2.69562]
[1779891363106,34.85,74893.86,0.0,-0.98624,1e-05,2.66458]
[1779891365119,34.86,74897.65,0.0,-0.98619,1e-05,2.67365]
[1779891367272,34.86,74895.78,0.0,-0.98621,1e-05,2.66959]
[1779891367472,34.86,74895.78,0.0,-0.98621,1e-05,2.66959]
[1779891367573,34.86,74896.37,0.0,-0.9862,1e-05,2.67111]
[1779891368237,34.86,74896.37,0.0,-0.9862,1e-05,2.67111]
[1779891368468,34.86,74896.37,0.0,-0.9862,1e-05,2.67111]
[1779891370153,34.86,74901.53,0.0,-0.98613,1e-05,2.68314]
[1779891373021,34.86,74900.99,0.0,-0.98614,1e-05,2.68238]
[1779891373321,34.86,74900.99,0.0,-0.98614,1e-05,2.68238]
[1779891373471,34.86,74900.99,0.0,-0.98614,1e-05,2.68238]
[1779891373534,34.86,74900.83,0.0,-0.98614,1e-05,2.68217]
[1779891374237,34.86,74900.83,0.0,-0.98614,1e-05,2.68217]
[1779891374469,34.86,74900.83,0.0,-0.98614,1e-05,2.68217]
[1779891377202,34.86,74894.91,0.0,-0.98621,1e-05,2.66937]
[1779891377720,34.86,74894.91,0.0,-0.98621,1e-05,2.66937]
[1779891377967,34.86,74894.91,0.0,-0.98621,1e-05,2.66937]
[1779891378211,34.86,74888.35,0.0,-0.9863,1e-05,2.65474]
[1779891379218,34.86,74883.69,0.0,-0.98636,1e-05,2.64446]
[1779891381232,34.86,74880.25,0.0,-0.9864,1e-05,2.63719]
[1779891382239,34.86,74885.49,0.0,-0.98633,1e-05,2.64917]
[1779891385537,34.87,74886.57,0.0,-0.98632,1e-05,2.652]
[1779891385722,34.87,74887.7,0.0,-0.9863,1e-05,2.65474]
[1779891386267,34.87,74883.69,0.0,-0.98635,1e-05,2.64591]
[1779891387580,34.87,74883.69,0.0,-0.98635,1e-05,2.64591]
[1779891387604,34.87,74878.74,0.0,-0.98642,1e-05,2.63502]
[1779891387723,34.87,74878.74,0.0,-0.98642,1e-05,2.63502]
[1779891388174,34.87,74878.74,0.0,-0.98642,1e-05,2.63502]
[1779891388220,34.87,74878.74,0.0,-0.98642,1e-05,2.63502]
[1779891388281,34.87,74879.24,0.0,-0.98641,1e-05,2.63635]
[1779891389291,34.87,74868.92,0.0,-0.98654,1e-05,2.61354]
[1779891390295,34.87,74860.36,0.0,-0.98665,1e-05,2.59481]
[1779891391303,34.87,74864.08,0.0,-0.98661,1e-05,2.60189]
[1779891392318,34.87,74870.72,0.0,-0.98652,1e-05,2.61691]
[1779891393325,34.87,74878.29,0.0,-0.98642,1e-05,2.63406]
[1779891394331,34.87,74875.69,0.0,-0.98645,1e-05,2.62846]
[1779891394911,34.87,74875.69,0.0,-0.98645,1e-05,2.62846]
[1779891394967,34.87,74875.69,0.0,-0.98645,1e-05,2.62846]
[1779891395339,34.87,74874.12,0.0,-0.98647,1e-05,2.62519]
[1779891396347,34.87,74878.06,0.0,-0.98642,1e-05,2.63423]
[1779891397766,34.87,74880.5,0.0,-0.98639,1e-05,2.63991]
[1779891397973,34.87,74880.5,0.0,-0.98639,1e-05,2.63991]
[1779891398835,34.87,74879.44,0.0,-0.9864,1e-05,2.63775]
[1779891398970,34.87,74879.44,0.0,-0.9864,1e-05,2.63775]
[1779891399368,34.87,74877.93,0.0,-0.98642,1e-05,2.63458]
[1779891401990,34.88,74880.34,0.0,-0.98638,1e-05,2.64041]
[1779891402218,34.88,74880.34,0.0,-0.98638,1e-05,2.64041]
[1779891404403,34.88,74883.92,0.0,-0.98633,1e-05,2.64905]
[1779891405385,34.88,74883.92,0.0,-0.98633,1e-05,2.64905]
[1779891405470,34.88,74883.92,0.0,-0.98633,1e-05,2.64905]
[1779891405486,34.88,74881.62,0.0,-0.98636,1e-05,2.64407]
[1779891406215,34.88,74881.62,0.0,-0.98636,1e-05,2.64407]
[1779891406473,34.88,74881.62,0.0,-0.98636,1e-05,2.64407]
[1779891410445,34.88,74887.34,0.0,-0.98628,1e-05,2.65793]
[1779891411989,34.88,74889.16,0.0,-0.98625,1e-05,2.66221]
[1779891412079,34.88,74889.16,0.0,-0.98625,1e-05,2.66221]
[1779891412459,34.88,74900.41,0.0,-0.9861,1e-05,2.68785]
[1779891413466,34.88,74914.16,0.0,-0.98592,1e-05,2.71937]
[1779891414473,34.88,74918.8,0.0,-0.98585,1e-05,2.7301]
[1779891416487,34.88,74923.69,0.0,-0.98579,1e-05,2.74148]
[1779891417494,34.88,74932.33,0.0,-0.98567,1e-05,2.76151]
[1779891418501,34.88,74941.36,0.0,-0.98554,1e-05,2.78254]
[1779891419508,34.88,74943.38,0.0,-0.98551,1e-05,2.78722]
[1779891423538,34.88,74946.14,0.0,-0.98548,1e-05,2.79348]
[1779891426560,34.88,74950.11,0.0,-0.98542,1e-05,2.80261]
[1779891428690,34.88,74951.2,0.0,-0.98541,1e-05,2.80502]
[1779891428725,34.88,74951.2,0.0,-0.98541,1e-05,2.80502]
[1779891430590,34.88,74957.83,0.0,-0.98532,1e-05,2.82046]
[1779891431597,34.88,74962.8,0.0,-0.98525,1e-05,2.8321]
[1779891433626,34.88,74962.86,0.0,-0.98525,1e-05,2.83198]
[1779891434628,34.88,74954.39,0.0,-0.98537,1e-05,2.81186]
[1779891435635,34.88,74953.21,0.0,-0.98539,1e-05,2.80899]
[1779891436582,34.88,74953.21,0.0,-0.98539,1e-05,2.80899]
[1779891436642,34.88,74954.04,0.0,-0.98537,1e-05,2.81085]
[1779891438658,34.88,74946.0,0.0,-0.98549,1e-05,2.79178]
[1779891439665,34.88,74935.57,0.0,-0.98563,1e-05,2.76739]
[1779891440664,34.88,74935.57,0.0,-0.98563,1e-05,2.76739]
[1779891440674,34.88,74930.36,0.0,-0.9857,1e-05,2.75528]
[1779891443695,34.88,74927.33,0.0,-0.98575,1e-05,2.74827]
[1779891444712,34.88,74927.33,0.0,-0.98575,1e-05,2.74827]
[1779891444971,34.88,74927.33,0.0,-0.98575,1e-05,2.74827]
[1779891446716,34.88,74921.38,0.0,-0.98583,1e-05,2.73457]
[1779891448734,34.88,74917.49,0.0,-0.98588,1e-05,2.7257]
[1779891449739,34.88,74911.39,0.0,-0.98596,1e-05,2.71176]
[1779891452312,34.88,74912.71,0.0,-0.98594,1e-05,2.71485]
[1779891452469,34.88,74912.71,0.0,-0.98594,1e-05,2.71485]
[1779891452518,34.88,74914.69,0.0,-0.98592,1e-05,2.71803]
[1779891452760,34.88,74917.55,0.0,-0.98588,1e-05,2.72459]
[1779891453777,34.88,74914.72,0.0,-0.98592,1e-05,2.71815]
[1779891455342,34.88,74914.72,0.0,-0.98592,1e-05,2.71815]
[1779891455467,34.88,74914.72,0.0,-0.98592,1e-05,2.71815]
[1779891455790,34.88,74911.57,0.0,-0.98596,1e-05,2.71106]
[1779891458836,34.88,74910.21,0.0,-0.98598,1e-05,2.70812]
[1779891458968,34.88,74910.21,0.0,-0.98598,1e-05,2.70812]
[1779891459036,34.88,74906.43,0.0,-0.98603,1e-05,2.69957]
[1779891459795,34.88,74906.43,0.0,-0.98603,1e-05,2.69957]
[1779891459971,34.88,74906.43,0.0,-0.98603,1e-05,2.69957]
[1779891465868,34.88,74896.19,0.0,-0.98617,1e-05,2.67699]
[1779891466875,34.88,74888.86,0.0,-0.98626,1e-05,2.66056]
[1779891467883,34.88,74887.19,0.0,-0.98628,1e-05,2.65696]
[1779891469896,34.88,74892.53,0.0,-0.98621,1e-05,2.66934]
[1779891471704,34.88,74892.53,0.0,-0.98621,1e-05,2.66934]
[1779891471721,34.88,74892.53,0.0,-0.98621,1e-05,2.66934]
[1779891470903,34.88,74898.42,0.0,-0.98613,1e-05,2.68282]
[1779891471910,34.88,74902.28,0.0,-0.98608,1e-05,2.69171]
[1779891474652,34.88,74900.01,0.0,-0.98611,1e-05,2.68665]
[1779891474723,34.88,74900.01,0.0,-0.98611,1e-05,2.68665]
[1779891474714,34.88,74902.32,0.0,-0.98608,1e-05,2.69212]
[1779891474932,34.88,74904.89,0.0,-0.98604,1e-05,2.69797]
[1779891475944,34.89,74915.06,0.0,-0.9859,1e-05,2.72132]
[1779891476946,34.89,74926.99,0.0,-0.98574,1e-05,2.74886]
[1779891477953,34.89,74923.64,0.0,-0.98579,1e-05,2.74112]
[1779891478954,34.89,74923.64,0.0,-0.98579,1e-05,2.74112]
[1779891478967,34.89,74923.64,0.0,-0.98579,1e-05,2.74112]
[1779891481834,34.89,74924.32,0.0,-0.98578,1e-05,2.74273]
[1779891481971,34.89,74924.32,0.0,-0.98578,1e-05,2.74273]
[1779891485009,34.89,74914.1,0.0,-0.98592,1e-05,2.71926]
[1779891486010,34.89,74910.98,0.0,-0.98596,1e-05,2.71217]
[1779891487192,34.89,74910.98,0.0,-0.98596,1e-05,2.71217]
[1779891487217,34.89,74910.98,0.0,-0.98596,1e-05,2.71217]
[1779891487434,34.89,74914.64,0.0,-0.98591,1e-05,2.72067]
[1779891488787,34.89,74916.17,0.0,-0.98589,1e-05,2.72419]
[1779891488968,34.89,74916.17,0.0,-0.98589,1e-05,2.72419]
[1779891491493,34.89,74916.05,0.0,-0.98589,1e-05,2.724]
[1779891491718,34.89,74916.05,0.0,-0.98589,1e-05,2.724]
[1779891491641,34.89,74916.34,0.0,-0.98588,1e-05,2.72475]
[1779891492025,34.89,74916.34,0.0,-0.98588,1e-05,2.72475]
[1779891492216,34.89,74916.34,0.0,-0.98588,1e-05,2.72475]
[1779891492266,34.89,74913.03,0.0,-0.98593,1e-05,2.71722]
[1779891496245,34.89,74913.73,0.0,-0.98592,1e-05,2.71896]
[1779891496317,34.89,74913.73,0.0,-0.98592,1e-05,2.71896]
[1779891496387,34.89,74914.69,0.0,-0.9859,1e-05,2.72127]
[1779891496839,34.89,74914.69,0.0,-0.9859,1e-05,2.72127]
[1779891496966,34.89,74914.69,0.0,-0.9859,1e-05,2.72127]
[1779891497090,34.89,74920.53,0.0,-0.98582,1e-05,2.7347]
[1779891499611,34.89,74921.97,0.0,-0.9858,1e-05,2.73807]
[1779891499720,34.89,74921.97,0.0,-0.9858,1e-05,2.73807]
[1779891499712,34.89,74928.53,0.0,-0.98571,1e-05,2.75328]
[1779891500111,34.89,74931.04,0.0,-0.98568,1e-05,2.7591]
[1779891501118,34.89,74918.3,0.0,-0.98585,1e-05,2.72968]
[1779891502125,34.89,74911.0,0.0,-0.98595,1e-05,2.71292]
[1779891502973,34.89,74911.0,0.0,-0.98595,1e-05,2.71292]
[1779891503220,34.89,74911.0,0.0,-0.98595,1e-05,2.71292]
[1779891503320,34.89,74910.05,0.0,-0.98597,1e-05,2.71085]
[1779891509070,34.89,74910.37,0.0,-0.98596,1e-05,2.71185]
[1779891510720,34.89,74909.16,0.0,-0.98598,1e-05,2.70915]
[1779891511188,34.89,74917.21,0.0,-0.98587,1e-05,2.72625]
[1779891512661,34.89,74917.21,0.0,-0.98587,1e-05,2.72625]
[1779891512719,34.89,74917.21,0.0,-0.98587,1e-05,2.72625]
[1779891512669,34.89,74922.6,0.0,-0.9858,1e-05,2.73876]
[1779891514257,34.89,74923.53,0.0,-0.98579,1e-05,2.74091]
[1779891514468,34.89,74923.53,0.0,-0.98579,1e-05,2.74091]
[1779891514549,34.89,74928.76,0.0,-0.98571,1e-05,2.75303]
[1779891516239,34.89,74937.49,0.0,-0.98559,1e-05,2.7733]
[1779891517247,34.89,74942.03,0.0,-0.98553,1e-05,2.78387]
[1779891518258,34.89,74946.56,0.0,-0.98547,1e-05,2.79442]
[1779891520199,34.89,74946.68,0.0,-0.98547,1e-05,2.79464]
[1779891520218,34.89,74946.68,0.0,-0.98547,1e-05,2.79464]
[1779891522763,34.89,74949.05,0.0,-0.98544,1e-05,2.80004]
[1779891523292,34.89,74953.03,0.0,-0.98538,1e-05,2.80921]
[1779891524299,34.89,74962.17,0.0,-0.98525,1e-05,2.83069]
[1779891526315,34.89,74965.19,0.0,-0.98521,1e-05,2.8376]
[1779891528487,34.89,74965.22,0.0,-0.98521,1e-05,2.83752]
[1779891528731,34.89,74965.22,0.0,-0.98521,1e-05,2.83752]
[1779891530343,34.89,74975.48,0.0,-0.98507,1e-05,2.86146]
[1779891531350,34.89,74981.11,0.0,-0.98499,1e-05,2.87476]
[1779891532357,34.88,74982.3,0.0,-0.98497,1e-05,2.87741]
[1779891536385,34.88,74973.88,0.0,-0.9851,1e-05,2.85643]
[1779891538174,34.88,74973.27,0.0,-0.98511,1e-05,2.85478]
[1779891538217,34.88,74973.27,0.0,-0.98511,1e-05,2.85478]
[1779891538725,34.88,74973.27,0.0,-0.98511,1e-05,2.85478]
[1779891538735,34.88,74973.27,0.0,-0.98511,1e-05,2.85478]
[1779891538728,34.88,74973.21,0.0,-0.98511,1e-05,2.8543]
[1779891540573,34.88,74976.05,0.0,-0.98507,1e-05,2.86107]
[1779891540725,34.88,74976.05,0.0,-0.98507,1e-05,2.86107]
[1779891543435,34.88,74984.95,0.0,-0.98495,1e-05,2.88163]
[1779891544153,34.88,74984.95,0.0,-0.98495,1e-05,2.88163]
[1779891544217,34.88,74984.95,0.0,-0.98495,1e-05,2.88163]
[1779891544442,34.88,74989.79,0.0,-0.98488,1e-05,2.89308]
[1779891545449,34.88,74991.17,0.0,-0.98486,1e-05,2.89596]
[1779891547463,34.88,74982.18,0.0,-0.98499,1e-05,2.87413]
[1779891548470,34.88,74976.39,0.0,-0.98508,1e-05,2.85987]
[1779891550392,34.88,74976.65,0.0,-0.98508,1e-05,2.86032]
[1779891550467,34.88,74976.65,0.0,-0.98508,1e-05,2.86032]
[1779891553426,34.87,74981.09,0.0,-0.98502,1e-05,2.87042]
[1779891553467,34.87,74981.09,0.0,-0.98502,1e-05,2.87042]
[1779891555739,34.87,74978.57,0.0,-0.98505,1e-05,2.86402]
[1779891555973,34.87,74977.7,0.0,-0.98507,1e-05,2.86177]
[1779891556530,34.87,74976.05,0.0,-0.98509,1e-05,2.85766]
[1779891556954,34.87,74976.05,0.0,-0.98509,1e-05,2.85766]
[1779891556968,34.87,74976.05,0.0,-0.98509,1e-05,2.85766]
[1779891557537,34.87,74968.31,0.0,-0.9852,1e-05,2.83908]
[1779891558544,34.87,74969.33,0.0,-0.98519,1e-05,2.84137]
[1779891561565,34.87,74976.32,0.0,-0.98509,1e-05,2.8576]
[1779891561837,34.87,74976.32,0.0,-0.98509,1e-05,2.8576]
[1779891561967,34.87,74976.32,0.0,-0.98509,1e-05,2.8576]
[1779891563465,34.87,74979.94,0.0,-0.98504,1e-05,2.86608]
[1779891563720,34.87,74979.94,0.0,-0.98504,1e-05,2.86608]
[1779891564586,34.87,74988.4,0.0,-0.98492,1e-05,2.88599]
[1779891566627,34.87,74989.47,0.0,-0.98491,1e-05,2.88835]
[1779891566722,34.87,74989.47,0.0,-0.98491,1e-05,2.88835]
[1779891566728,34.87,74988.11,0.0,-0.98493,1e-05,2.88486]
[1779891568614,34.87,74993.92,0.0,-0.98485,1e-05,2.8984]
[1779891569621,34.87,74997.97,0.0,-0.98479,1e-05,2.90794]
[1779891570243,34.87,74997.97,0.0,-0.98479,1e-05,2.90794]
[1779891570467,34.87,74997.97,0.0,-0.98479,1e-05,2.90794]
[1779891575663,34.86,74995.62,0.0,-0.98484,1e-05,2.89917]
[1779891577639,34.86,74994.37,0.0,-0.98486,1e-05,2.89592]
[1779891577724,34.86,74994.37,0.0,-0.98486,1e-05,2.89592]
[1779891579996,34.86,74994.58,0.0,-0.98486,1e-05,2.89572]
[1779891580222,34.86,74994.58,0.0,-0.98486,1e-05,2.89572]
[1779891580698,34.86,74994.44,0.0,-0.98487,1e-05,2.89515]
[1779891582712,34.86,74999.8,0.0,-0.98479,1e-05,2.90763]
[1779891583411,34.86,74999.8,0.0,-0.98479,1e-05,2.90763]
[1779891583468,34.86,74999.8,0.0,-0.98479,1e-05,2.90763]
[1779891584726,34.86,75009.99,0.0,-0.98465,1e-05,2.93184]
[1779891585733,34.86,75015.92,0.0,-0.98456,1e-05,2.94601]
[1779891587747,34.85,75019.19,0.0,-0.98452,1e-05,2.95336]
[1779891589761,34.85,75024.8,0.0,-0.98444,1e-05,2.96645]
[1779891590768,34.85,75029.04,0.0,-0.98438,1e-05,2.97652]
[1779891592783,34.85,75037.57,0.0,-0.98426,1e-05,2.99683]
[1779891594796,34.85,75043.13,0.0,-0.98418,1e-05,3.00979]
[1779891595804,34.85,75039.1,0.0,-0.98424,1e-05,2.99935]
[1779891598824,34.84,75034.86,0.0,-0.98431,1e-05,2.98764]
[1779891600677,34.84,75035.02,0.0,-0.98431,1e-05,2.98764]
[1779891600718,34.84,75035.02,0.0,-0.98431,1e-05,2.98764]
[1779891605699,34.84,75038.42,0.0,-0.98427,1e-05,2.99442]
[1779891605718,34.84,75038.42,0.0,-0.98427,1e-05,2.99442]
[1779891605801,34.84,75042.86,0.0,-0.98421,1e-05,3.00456]
[1779891608232,34.84,75041.27,0.0,-0.98424,1e-05,3.00018]
[1779891608476,34.84,75041.27,0.0,-0.98424,1e-05,3.00018]
[1779891608578,34.83,75040.52,0.0,-0.98425,1e-05,2.99747]
[1779891611449,34.83,75041.46,0.0,-0.98424,1e-05,2.99938]
[1779891611470,34.83,75041.46,0.0,-0.98424,1e-05,2.99938]
[1779891611919,34.83,75033.92,0.0,-0.98436,1e-05,2.97989]
[1779891613095,34.83,75014.25,0.0,-0.98465,1e-05,2.93129]
[1779891614898,34.83,75014.25,0.0,-0.98465,1e-05,2.93129]
[1779891614079,34.83,74951.03,0.0,-0.98555,1e-05,2.78015]
[1779891615688,34.83,74951.03,0.0,-0.98555,1e-05,2.78015]
[1779891615784,34.85,74923.43,0.0,-0.9859,1e-05,2.72241]
[1779891616008,34.85,74937.66,0.0,-0.9857,1e-05,2.75527]
[1779891617013,34.85,74937.13,0.0,-0.9857,1e-05,2.75542]
[1779891619766,34.85,74933.03,0.0,-0.98575,1e-05,2.74716]
[1779891619870,34.86,74938.04,0.0,-0.98567,1e-05,2.76011]
[1779891620033,34.86,74942.11,0.0,-0.98562,1e-05,2.76957]
[1779891620983,34.86,74942.11,0.0,-0.98562,1e-05,2.76957]
[1779891621040,34.86,74933.0,0.0,-0.98574,1e-05,2.74905]
[1779891622047,34.86,74931.44,0.0,-0.98576,1e-05,2.74611]
[1779891622982,34.86,74931.44,0.0,-0.98576,1e-05,2.74611]
[1779891623056,34.86,74934.39,0.0,-0.98571,1e-05,2.75361]
[1779891627085,34.87,74941.1,0.0,-0.9856,1e-05,2.77182]
[1779891629104,34.87,74943.58,0.0,-0.98556,1e-05,2.77883]
[1779891632129,34.87,74937.44,0.0,-0.98565,1e-05,2.7643]
[1779891633148,34.87,74920.18,0.0,-0.98588,1e-05,2.72448]
[1779891634239,34.87,74920.18,0.0,-0.98588,1e-05,2.72448]
[1779891634359,34.87,74907.5,0.0,-0.98605,1e-05,2.69561]
[1779891635155,34.88,74905.57,0.0,-0.98608,1e-05,2.6914]
[1779891636162,34.88,74898.53,0.0,-0.98617,1e-05,2.67562]
[1779891637169,34.88,74894.23,0.0,-0.98623,1e-05,2.66612]
[1779891638176,34.88,74890.56,0.0,-0.98627,1e-05,2.65808]
[1779891640193,34.88,74885.0,0.0,-0.98634,1e-05,2.64609]
[1779891640977,34.88,74885.0,0.0,-0.98634,1e-05,2.64609]
[1779891641199,34.88,74877.91,0.0,-0.98644,1e-05,2.63048]
[1779891642206,34.88,74881.37,0.0,-0.98639,1e-05,2.63853]
[1779891646236,34.88,74876.29,0.0,-0.98645,1e-05,2.62832]
[1779891647243,34.88,74879.97,0.0,-0.9864,1e-05,2.63685]
[1779891648969,34.88,74880.75,0.0,-0.98639,1e-05,2.63889]
[1779891649257,34.89,74875.22,0.0,-0.98646,1e-05,2.6268]
[1779891650264,34.89,74870.81,0.0,-0.98651,1e-05,2.61728]
[1779891652278,34.89,74878.18,0.0,-0.98641,1e-05,2.63436]
[1779891653285,34.89,74884.59,0.0,-0.98633,1e-05,2.64903]
[1779891655299,34.89,74880.53,0.0,-0.98638,1e-05,2.64045]
[1779891657313,34.89,74876.82,0.0,-0.98642,1e-05,2.63271]
[1779891658320,34.89,74872.73,0.0,-0.98647,1e-05,2.62387]
[1779891659327,34.89,74865.66,0.0,-0.98656,1e-05,2.60845]
[1779891660334,34.89,74864.51,0.0,-0.98658,1e-05,2.60624]
[1779891661343,34.89,74860.06,0.0,-0.98663,1e-05,2.59673]
[1779891662606,34.89,74860.06,0.0,-0.98663,1e-05,2.59673]
[1779891662721,34.89,74860.06,0.0,-0.98663,1e-05,2.59673]
[1779891662814,34.9,74853.75,0.0,-0.98671,1e-05,2.58305]
[1779891664968,34.9,74854.79,0.0,-0.9867,1e-05,2.5859]
[1779891665372,34.9,74846.71,0.0,-0.9868,1e-05,2.56841]
[1779891666379,34.9,74850.2,0.0,-0.98675,1e-05,2.57637]
[1779891667386,34.9,74854.36,0.0,-0.9867,1e-05,2.58582]
[1779891669400,34.9,74866.8,0.0,-0.98653,1e-05,2.6139]
[1779891670407,34.9,74877.39,0.0,-0.98639,1e-05,2.63775]
[1779891671414,34.9,74878.47,0.0,-0.98638,1e-05,2.64035]
[1779891672957,34.9,74879.59,0.0,-0.98636,1e-05,2.64305]
[1779891673428,34.9,74884.71,0.0,-0.98629,1e-05,2.65473]
[1779891674944,34.9,74884.71,0.0,-0.98629,1e-05,2.65473]
[1779891675442,34.9,74881.4,0.0,-0.98633,1e-05,2.6476]
[1779891676450,34.9,74877.21,0.0,-0.98639,1e-05,2.63837]
[1779891678465,34.91,74869.73,0.0,-0.98648,1e-05,2.62201]
[1779891679472,34.91,74865.28,0.0,-0.98654,1e-05,2.61228]
[1779891680383,34.91,74865.28,0.0,-0.98654,1e-05,2.61228]
[1779891680467,34.91,74865.28,0.0,-0.98654,1e-05,2.61228]
[1779891680479,34.91,74866.15,0.0,-0.98653,1e-05,2.61442]
[1779891681487,34.91,74868.54,0.0,-0.9865,1e-05,2.61995]
[1779891682493,34.91,74865.46,0.0,-0.98654,1e-05,2.61332]
[1779891683500,34.91,74863.25,0.0,-0.98656,1e-05,2.60862]
[1779891685514,34.91,74859.61,0.0,-0.98661,1e-05,2.601]
[1779891686521,34.91,74852.91,0.0,-0.98669,1e-05,2.58644]
[1779891687535,34.91,74852.91,0.0,-0.98669,1e-05,2.58644]
[1779891687718,34.91,74852.91,0.0,-0.98669,1e-05,2.58644]
[1779891687819,34.91,74848.97,0.0,-0.98674,1e-05,2.57829]
[1779891688535,34.91,74851.31,0.0,-0.98671,1e-05,2.58344]
[1779891689542,34.91,74853.32,0.0,-0.98668,1e-05,2.58815]
[1779891691573,34.91,74857.21,0.0,-0.98664,1e-05,2.59585]
[1779891692567,34.91,74865.56,0.0,-0.98653,1e-05,2.61462]
[1779891693572,34.91,74863.29,0.0,-0.98655,1e-05,2.60984]
[1779891694967,34.91,74863.29,0.0,-0.98655,1e-05,2.60984]
[1779891694579,34.92,74857.97,0.0,-0.98662,1e-05,2.59828]
[1779891695586,34.92,74855.46,0.0,-0.98665,1e-05,2.59297]
[1779891696969,34.92,74855.46,0.0,-0.98665,1e-05,2.59297]
[1779891697600,34.92,74857.97,0.0,-0.98662,1e-05,2.59904]
[1779891699621,34.92,74864.66,0.0,-0.98653,1e-05,2.61439]
[1779891700969,34.92,74864.66,0.0,-0.98653,1e-05,2.61439]
[1779891701635,34.92,74867.96,0.0,-0.98648,1e-05,2.62244]
[1779891704657,34.92,74872.87,0.0,-0.98641,1e-05,2.63383]
[1779891707678,34.92,74866.42,0.0,-0.98649,1e-05,2.62006]
[1779891711706,34.93,74854.03,0.0,-0.98665,1e-05,2.59347]
[1779891712713,34.93,74851.23,0.0,-0.98668,1e-05,2.58779]
[1779891715734,34.93,74847.13,0.0,-0.98673,1e-05,2.57961]
[1779891720769,34.93,74848.23,0.0,-0.98671,1e-05,2.58353]
[1779891725804,34.94,74847.59,0.0,-0.98671,1e-05,2.5836]
[1779891730839,34.94,74847.47,0.0,-0.9867,1e-05,2.58477]
[1779891735874,34.95,74845.73,0.0,-0.98671,1e-05,2.5824]
[1779891738827,34.95,74842.46,0.0,-0.98675,1e-05,2.5758]
[1779891738968,34.95,74842.46,0.0,-0.98675,1e-05,2.5758]
[1779891743930,34.95,74838.58,0.0,-0.98679,1e-05,2.56913]
[1779891746874,34.95,74835.16,0.0,-0.98683,1e-05,2.56229]
[1779891746974,34.95,74835.16,0.0,-0.98683,1e-05,2.56229]
[1779891751987,34.96,74818.87,0.0,-0.98703,1e-05,2.52739]
[1779891752994,34.96,74808.51,0.0,-0.98716,1e-05,2.50546]
[1779891754000,34.96,74799.91,0.0,-0.98727,1e-05,2.48705]
[1779891755007,34.96,74788.67,0.0,-0.9874,1e-05,2.46402]
[1779891756015,34.96,74784.8,0.0,-0.98745,1e-05,2.45631]
[1779891758029,34.97,74791.01,0.0,-0.98737,1e-05,2.47046]
[1779891759036,34.97,74794.86,0.0,-0.98732,1e-05,2.47913]
[1779891762060,34.97,74787.22,0.0,-0.9874,1e-05,2.46429]
[1779891765087,34.98,74776.43,0.0,-0.98753,1e-05,2.44293]
[1779891766094,34.98,74774.12,0.0,-0.98755,1e-05,2.43859]
[1779891769117,34.98,74768.96,0.0,-0.9876,1e-05,2.42932]
[1779891770124,34.98,74764.65,0.0,-0.98765,1e-05,2.42083]
[1779891773145,34.99,74775.37,0.0,-0.98751,1e-05,2.44489]
[1779891774164,34.99,74782.74,0.0,-0.98742,1e-05,2.46094]
[1779891775170,34.99,74789.65,0.0,-0.98733,1e-05,2.47606]
[1779891776177,34.99,74794.52,0.0,-0.98727,1e-05,2.48687]
[1779891777184,34.99,74798.62,0.0,-0.98722,1e-05,2.49605]
[1779891781216,35.0,74802.65,0.0,-0.98716,1e-05,2.5063]
[1779891783228,35.0,74809.97,0.0,-0.98706,1e-05,2.52283]
[1779891785242,35.0,74799.15,0.0,-0.98719,1e-05,2.50034]
[1779891786249,35.0,74793.86,0.0,-0.98725,1e-05,2.48945]
[1779891789270,35.01,74801.57,0.0,-0.98715,1e-05,2.50722]
[1779891790278,35.01,74805.78,0.0,-0.9871,1e-05,2.51666]
[1779891795312,35.01,74799.14,0.0,-0.98717,1e-05,2.50431]
[1779891796319,35.01,74788.77,0.0,-0.98729,1e-05,2.48257]
[1779891797326,35.01,74786.17,0.0,-0.98732,1e-05,2.47748]
[1779891798333,35.02,74792.2,0.0,-0.98725,1e-05,2.49077]
[1779891800231,35.02,74791.38,0.0,-0.98725,1e-05,2.48945]
[1779891800469,35.02,74791.38,0.0,-0.98725,1e-05,2.48945]
[1779891801707,35.02,74793.2,0.0,-0.98723,1e-05,2.49376]
[1779891801717,35.02,74793.2,0.0,-0.98723,1e-05,2.49376]
[1779891801737,35.02,74794.67,0.0,-0.98721,1e-05,2.49732]
[1779891803368,35.02,74789.98,0.0,-0.98726,1e-05,2.48815]
[1779891804375,35.02,74794.17,0.0,-0.98721,1e-05,2.49752]
[1779891806389,35.03,74784.78,0.0,-0.98732,1e-05,2.47833]
[1779891807562,35.03,74784.78,0.0,-0.98732,1e-05,2.47833]
[1779891807718,35.03,74784.78,0.0,-0.98732,1e-05,2.47833]
[1779891810728,35.03,74787.61,0.0,-0.98728,1e-05,2.48566]
[1779891810975,35.03,74787.61,0.0,-0.98728,1e-05,2.48566]
[1779891812769,35.03,74788.41,0.0,-0.98727,1e-05,2.48682]
[1779891812970,35.03,74788.41,0.0,-0.98727,1e-05,2.48682]
[1779891813071,35.03,74788.51,0.0,-0.98726,1e-05,2.48788]
[1779891813890,35.03,74788.51,0.0,-0.98726,1e-05,2.48788]
[1779891813969,35.03,74788.51,0.0,-0.98726,1e-05,2.48788]
[1779891818473,35.04,74781.44,0.0,-0.98734,1e-05,2.47504]
[1779891820682,35.04,74781.15,0.0,-0.98734,1e-05,2.47487]
[1779891820719,35.04,74781.15,0.0,-0.98734,1e-05,2.47487]
[1779891821171,35.04,74781.78,0.0,-0.98732,1e-05,2.4771]
[1779891821218,35.04,74781.78,0.0,-0.98732,1e-05,2.4771]
[1779891821494,35.04,74780.64,0.0,-0.98734,1e-05,2.47468]
[1779891824686,35.05,74780.97,0.0,-0.98733,1e-05,2.47628]
[1779891828429,35.05,74781.6,0.0,-0.98731,1e-05,2.47938]
[1779891828468,35.05,74781.6,0.0,-0.98731,1e-05,2.47938]
[1779891832571,35.06,74790.74,0.0,-0.98718,1e-05,2.50106]
[1779891833578,35.06,74799.7,0.0,-0.98707,1e-05,2.52068]
[1779891834585,35.06,74801.87,0.0,-0.98704,1e-05,2.52573]
[1779891839620,35.06,74799.47,0.0,-0.98706,1e-05,2.52237]
[1779891840197,35.06,74799.47,0.0,-0.98706,1e-05,2.52237]
[1779891840217,35.06,74799.47,0.0,-0.98706,1e-05,2.52237]
[1779891842907,35.07,74794.17,0.0,-0.98712,1e-05,2.51174]
[1779891842972,35.07,74794.17,0.0,-0.98712,1e-05,2.51174]
[1779891843650,35.07,74787.05,0.0,-0.98721,1e-05,2.49728]
[1779891844656,35.07,74781.07,0.0,-0.98728,1e-05,2.48492]
[1779891845663,35.07,74775.68,0.0,-0.98734,1e-05,2.47389]
[1779891847678,35.07,74776.6,0.0,-0.98733,1e-05,2.47672]
[1779891849474,35.07,74776.32,0.0,-0.98733,1e-05,2.47657]
[1779891849717,35.07,74776.32,0.0,-0.98733,1e-05,2.47657]
[1779891851612,35.08,74778.02,0.0,-0.9873,1e-05,2.48107]
[1779891851717,35.08,74778.02,0.0,-0.9873,1e-05,2.48107]
[1779891851818,35.08,74775.7,0.0,-0.98732,1e-05,2.47702]
[1779891856016,35.08,74774.45,0.0,-0.98733,1e-05,2.47526]
[1779891856218,35.08,74774.39,0.0,-0.98733,1e-05,2.47602]
[1779891856741,35.08,74770.41,0.0,-0.98738,1e-05,2.46759]
[1779891858757,35.09,74765.81,0.0,-0.98743,1e-05,2.45878]
[1779891861778,35.09,74761.96,0.0,-0.98747,1e-05,2.45207]
[1779891864130,35.09,74760.03,0.0,-0.98749,1e-05,2.44771]
[1779891864217,35.09,74762.01,0.0,-0.98747,1e-05,2.45156]
[1779891865352,35.09,74762.86,0.0,-0.98746,1e-05,2.45306]
[1779891865468,35.09,74762.86,0.0,-0.98746,1e-05,2.45306]
[1779891865805,35.09,74762.96,0.0,-0.98746,1e-05,2.45297]
[1779891866363,35.09,74762.96,0.0,-0.98746,1e-05,2.45297]
[1779891871848,35.08,74764.67,0.0,-0.98746,1e-05,2.45303]
[1779891874686,35.08,74764.86,0.0,-0.98746,1e-05,2.45312]
[1779891874720,35.08,74764.86,0.0,-0.98746,1e-05,2.45312]
[1779891876883,35.08,74769.47,0.0,-0.98741,1e-05,2.46162]
[1779891877892,35.08,74774.82,0.0,-0.98735,1e-05,2.47293]
[1779891878548,35.08,74774.82,0.0,-0.98735,1e-05,2.47293]
[1779891878717,35.08,74774.82,0.0,-0.98735,1e-05,2.47293]
[1779891878903,35.08,74777.33,0.0,-0.98732,1e-05,2.47759]
[1779891880726,35.07,74780.06,0.0,-0.98729,1e-05,2.48304]
[1779891880972,35.07,74780.06,0.0,-0.98729,1e-05,2.48304]
[1779891881071,35.07,74780.4,0.0,-0.98728,1e-05,2.48341]
[1779891883911,35.07,74780.41,0.0,-0.98729,1e-05,2.48272]
[1779891883967,35.07,74780.41,0.0,-0.98729,1e-05,2.48272]
[1779891884947,35.07,74776.73,0.0,-0.98734,1e-05,2.4742]
[1779891886961,35.07,74770.71,0.0,-0.98742,1e-05,2.4608]
[1779891887968,35.07,74766.23,0.0,-0.98747,1e-05,2.45104]
[1779891888906,35.07,74766.23,0.0,-0.98747,1e-05,2.45104]
[1779891888967,35.07,74766.23,0.0,-0.98747,1e-05,2.45104]
[1779891890624,35.06,74763.52,0.0,-0.98751,1e-05,2.44475]
[1779891890722,35.06,74763.52,0.0,-0.98751,1e-05,2.44475]
[1779891890989,35.06,74763.04,0.0,-0.98752,1e-05,2.44345]
[1779891891709,35.06,74763.04,0.0,-0.98752,1e-05,2.44345]
[1779891891718,35.06,74763.04,0.0,-0.98752,1e-05,2.44345]
[1779891896380,35.06,74762.82,0.0,-0.98753,1e-05,2.44158]
[1779891896468,35.06,74762.82,0.0,-0.98753,1e-05,2.44158]
[1779891896607,35.06,74762.82,0.0,-0.98753,1e-05,2.44158]
[1779891896718,35.06,74762.82,0.0,-0.98753,1e-05,2.44158]
[1779891897036,35.06,74763.06,0.0,-0.98753,1e-05,2.4418]
[1779891901145,35.06,74761.6,0.0,-0.98755,1e-05,2.43789]
[1779891901217,35.06,74761.36,0.0,-0.98755,1e-05,2.4371]
[1779891906100,35.05,74768.72,0.0,-0.98747,1e-05,2.4511]
[1779891906449,35.05,74768.72,0.0,-0.98747,1e-05,2.4511]
[1779891906470,35.05,74768.72,0.0,-0.98747,1e-05,2.4511]
[1779891909115,35.05,74773.28,0.0,-0.98742,1e-05,2.46009]
[1779891909122,35.05,74768.81,0.0,-0.98748,1e-05,2.45034]
[1779891909217,35.05,74768.81,0.0,-0.98748,1e-05,2.45034]
[1779891910814,35.05,74768.77,0.0,-0.98748,1e-05,2.44995]
[1779891910975,35.05,74768.77,0.0,-0.98748,1e-05,2.44995]
[1779891911140,35.05,74771.11,0.0,-0.98745,1e-05,2.45458]
[1779891912474,35.05,74772.67,0.0,-0.98744,1e-05,2.45755]
[1779891912717,35.05,74772.67,0.0,-0.98744,1e-05,2.45755]
[1779891918101,35.04,74776.08,0.0,-0.9874,1e-05,2.46314]
[1779891918154,35.04,74776.08,0.0,-0.9874,1e-05,2.46314]
[1779891918189,35.04,74776.64,0.0,-0.9874,1e-05,2.464]
[1779891922805,35.04,74779.68,0.0,-0.98737,1e-05,2.46915]
[1779891922967,35.04,74779.68,0.0,-0.98737,1e-05,2.46915]
[1779891923224,35.04,74783.73,0.0,-0.98732,1e-05,2.47742]
[1779891926245,35.03,74791.52,0.0,-0.98723,1e-05,2.49298]
[1779891927254,35.03,74806.63,0.0,-0.98704,1e-05,2.52503]
[1779891928262,35.03,74807.41,0.0,-0.98704,1e-05,2.52629]
[1779891929269,35.03,74812.82,0.0,-0.98697,1e-05,2.53757]
[1779891930276,35.03,74816.98,0.0,-0.98692,1e-05,2.54614]
[1779891931283,35.03,74810.03,0.0,-0.98702,1e-05,2.52922]
[1779891932290,35.03,74803.88,0.0,-0.9871,1e-05,2.51554]
[1779891936503,35.02,74806.47,0.0,-0.98707,1e-05,2.51991]
[1779891936720,35.02,74806.47,0.0,-0.98707,1e-05,2.51991]
[1779891938810,35.02,74804.22,0.0,-0.98711,1e-05,2.51424]
[1779891938971,35.02,74804.22,0.0,-0.98711,1e-05,2.51424]
[1779891939072,35.02,74802.73,0.0,-0.98713,1e-05,2.51023]
[1779891940954,35.02,74802.78,0.0,-0.98713,1e-05,2.51033]
[1779891941758,35.02,74802.93,0.0,-0.98713,1e-05,2.50985]
[1779891941966,35.02,74802.93,0.0,-0.98713,1e-05,2.50985]
[1779891946545,35.01,74801.97,0.0,-0.98715,1e-05,2.5062]
[1779891946718,35.01,74801.97,0.0,-0.98715,1e-05,2.5062]
[1779891947059,35.01,74801.97,0.0,-0.98715,1e-05,2.5062]
[1779891947220,35.01,74801.97,0.0,-0.98715,1e-05,2.5062]
[1779891947097,35.01,74802.27,0.0,-0.98715,1e-05,2.50604]
[1779891952438,35.0,74800.2,0.0,-0.98719,1e-05,2.4996]
[1779891953856,35.0,74800.2,0.0,-0.98719,1e-05,2.4996]
[1779891953967,35.0,74800.2,0.0,-0.98719,1e-05,2.4996]
[1779891956474,35.0,74788.78,0.0,-0.98734,1e-05,2.47373]
[1779891957476,35.0,74783.02,0.0,-0.98742,1e-05,2.46117]
[1779891959490,35.0,74778.98,0.0,-0.98747,1e-05,2.45201]
[1779891960833,35.0,74778.98,0.0,-0.98747,1e-05,2.45201]
[1779891960967,35.0,74778.98,0.0,-0.98747,1e-05,2.45201]
[1779891962224,35.0,74779.25,0.0,-0.98747,1e-05,2.45196]
[1779891962469,35.0,74779.43,0.0,-0.98747,1e-05,2.45234]
[1779891962511,35.0,74779.44,0.0,-0.98747,1e-05,2.45205]
[1779891967546,34.99,74790.35,0.0,-0.98734,1e-05,2.47356]
[1779891968553,34.99,74801.0,0.0,-0.98721,1e-05,2.49591]
[1779891969559,34.99,74805.07,0.0,-0.98717,1e-05,2.50423]
[1779891971461,34.99,74802.29,0.0,-0.9872,1e-05,2.49866]
[1779891971471,34.99,74802.29,0.0,-0.9872,1e-05,2.49866]
[1779891971574,34.99,74789.32,0.0,-0.98736,1e-05,2.47062]
[1779891972581,34.99,74782.07,0.0,-0.98745,1e-05,2.45493]
[1779891973588,34.99,74781.26,0.0,-0.98746,1e-05,2.4529]
[1779891974784,34.99,74781.26,0.0,-0.98746,1e-05,2.4529]
[1779891974975,34.99,74781.26,0.0,-0.98746,1e-05,2.4529]
[1779891975074,34.99,74780.36,0.0,-0.98748,1e-05,2.45037]
[1779891977616,34.98,74775.92,0.0,-0.98754,1e-05,2.44041]
[1779891979325,34.98,74774.15,0.0,-0.98756,1e-05,2.4364]
[1779891979467,34.98,74774.15,0.0,-0.98756,1e-05,2.4364]
[1779891984744,34.98,74773.43,0.0,-0.98758,1e-05,2.43349]
[1779891984967,34.98,74773.43,0.0,-0.98758,1e-05,2.43349]
[1779891985216,34.98,74773.43,0.0,-0.98758,1e-05,2.43349]
[1779891985220,34.98,74773.09,0.0,-0.98758,1e-05,2.43222]
[1779891985467,34.98,74773.09,0.0,-0.98758,1e-05,2.43222]
[1779891989647,34.97,74770.63,0.0,-0.98762,1e-05,2.42625]
[1779891989718,34.97,74770.63,0.0,-0.98762,1e-05,2.42625]
[1779891989749,34.97,74770.32,0.0,-0.98762,1e-05,2.42534]
[1779891992347,34.97,74770.74,0.0,-0.98763,1e-05,2.42431]
[1779891992467,34.97,74770.74,0.0,-0.98763,1e-05,2.42431]
[1779891995763,34.97,74771.2,0.0,-0.98763,1e-05,2.42449]
[1779891995968,34.97,74771.2,0.0,-0.98763,1e-05,2.42449]
[1779891996727,34.97,74772.03,0.0,-0.98762,1e-05,2.4257]
[1779891996967,34.97,74772.03,0.0,-0.98762,1e-05,2.4257]
[1779891996994,34.97,74773.33,0.0,-0.98761,1e-05,2.42816]
[1779891999443,34.97,74773.83,0.0,-0.9876,1e-05,2.42895]
[1779891999466,34.97,74773.83,0.0,-0.9876,1e-05,2.42895]
[1779892001802,34.97,74780.87,0.0,-0.98752,1e-05,2.44292]
[1779892002801,34.96,74772.95,0.0,-0.98762,1e-05,2.42601]
[1779892003789,34.96,74772.95,0.0,-0.98762,1e-05,2.42601]
[1779892003808,34.96,74770.27,0.0,-0.98765,1e-05,2.42015]
[1779892005850,34.96,74772.36,0.0,-0.98763,1e-05,2.42428]
[1779892006001,34.96,74772.36,0.0,-0.98763,1e-05,2.42428]
[1779892006093,34.96,74774.54,0.0,-0.98761,1e-05,2.42833]
[1779892006311,34.96,74774.54,0.0,-0.98761,1e-05,2.42833]
[1779892009305,34.96,74776.31,0.0,-0.98759,1e-05,2.43178]
[1779892009467,34.96,74777.04,0.0,-0.98758,1e-05,2.43305]
[1779892011864,34.96,74780.78,0.0,-0.98753,1e-05,2.44089]
[1779892012330,34.96,74780.78,0.0,-0.98753,1e-05,2.44089]
[1779892012466,34.96,74780.78,0.0,-0.98753,1e-05,2.44089]
[1779892013645,34.96,74779.98,0.0,-0.98754,1e-05,2.43971]
[1779892013724,34.96,74779.98,0.0,-0.98754,1e-05,2.43971]
[1779892013877,34.96,74777.73,0.0,-0.98756,1e-05,2.43548]
[1779892015893,34.97,74771.37,0.0,-0.98764,1e-05,2.42317]
[1779892017217,34.97,74771.37,0.0,-0.98764,1e-05,2.42317]
[1779892017318,34.97,74769.87,0.0,-0.98765,1e-05,2.42108]
[1779892017467,34.97,74769.87,0.0,-0.98765,1e-05,2.42108]
[1779892020928,34.97,74765.9,0.0,-0.98769,1e-05,2.41442]
[1779892021876,34.97,74765.9,0.0,-0.98769,1e-05,2.41442]
[1779892021970,34.97,74765.9,0.0,-0.98769,1e-05,2.41442]
[1779892021977,34.97,74761.24,0.0,-0.98774,1e-05,2.40526]
[1779892023957,34.98,74759.16,0.0,-0.98776,1e-05,2.40128]
[1779892025540,34.98,74761.88,0.0,-0.98773,1e-05,2.40672]
[1779892025718,34.98,74761.88,0.0,-0.98773,1e-05,2.40672]
[1779892026909,34.97,74762.49,0.0,-0.98773,1e-05,2.40778]
[1779892026967,34.97,74762.49,0.0,-0.98773,1e-05,2.40778]
[1779892026978,34.97,74762.15,0.0,-0.98773,1e-05,2.40686]
[1779892027985,34.97,74766.88,0.0,-0.98767,1e-05,2.4165]
[1779892028992,34.97,74771.77,0.0,-0.98762,1e-05,2.42651]
[1779892030214,34.97,74772.18,0.0,-0.98761,1e-05,2.42689]
[1779892030501,34.97,74772.18,0.0,-0.98761,1e-05,2.42689]
[1779892030717,34.97,74772.18,0.0,-0.98761,1e-05,2.42689]
[1779892032396,34.97,74771.55,0.0,-0.98762,1e-05,2.42532]
[1779892032467,34.97,74771.55,0.0,-0.98762,1e-05,2.42532]
[1779892033021,34.97,74770.52,0.0,-0.98764,1e-05,2.42268]
[1779892035394,34.97,74768.98,0.0,-0.98766,1e-05,2.41897]
[1779892035466,34.97,74768.98,0.0,-0.98766,1e-05,2.41897]
[1779892036043,34.97,74763.6,0.0,-0.98773,1e-05,2.40751]
[1779892037986,34.97,74762.92,0.0,-0.98774,1e-05,2.40587]
[1779892038219,34.97,74762.92,0.0,-0.98774,1e-05,2.40587]
[1779892038278,34.97,74763.98,0.0,-0.98772,1e-05,2.40786]
[1779892040273,34.97,74763.05,0.0,-0.98774,1e-05,2.4057]
[1779892040466,34.96,74763.32,0.0,-0.98774,1e-05,2.40604]
[1779892042099,34.96,74755.07,0.0,-0.98784,1e-05,2.38851]
[1779892042351,34.96,74755.07,0.0,-0.98784,1e-05,2.38851]
[1779892042467,34.96,74755.07,0.0,-0.98784,1e-05,2.38851]
[1779892044394,34.96,74756.82,0.0,-0.98782,1e-05,2.39175]
[1779892044467,34.96,74756.82,0.0,-0.98782,1e-05,2.39175]
[1779892045120,34.96,74756.59,0.0,-0.98782,1e-05,2.39108]
[1779892050156,34.96,74757.24,0.0,-0.98782,1e-05,2.39146]
[1779892053179,34.96,74752.24,0.0,-0.98789,1e-05,2.37922]
[1779892057207,34.96,74723.05,0.0,-0.98824,1e-05,2.31897]
[1779892058214,34.98,74704.1,0.0,-0.98841,1e-05,2.28882]
[1779892058391,34.98,74704.1,0.0,-0.98841,1e-05,2.28882]
[1779892059221,34.98,74711.59,0.0,-0.98832,1e-05,2.30381]
[1779892060230,34.98,74723.53,0.0,-0.98819,1e-05,2.32784]
[1779892060452,34.98,74723.53,0.0,-0.98819,1e-05,2.32784]
[1779892061238,34.98,74740.4,0.0,-0.98799,1e-05,2.36211]
[1779892061715,34.98,74740.4,0.0,-0.98799,1e-05,2.36211]
[1779892062245,34.98,74748.56,0.0,-0.98789,1e-05,2.37873]
[1779892063252,34.98,74752.39,0.0,-0.98785,1e-05,2.38645]
[1779892064710,34.98,74752.36,0.0,-0.98785,1e-05,2.3862]
[1779892071946,34.97,74749.79,0.0,-0.98789,1e-05,2.37963]
[1779892071979,34.97,74749.79,0.0,-0.98789,1e-05,2.37963]
[1779892072316,34.97,74751.98,0.0,-0.98786,1e-05,2.38398]
[1779892073565,34.97,74755.05,0.0,-0.98783,1e-05,2.39015]
[1779892074330,34.97,74751.62,0.0,-0.98787,1e-05,2.38288]
[1779892075337,34.97,74740.69,0.0,-0.988,1e-05,2.36025]
[1779892076383,34.97,74705.87,0.0,-0.98841,1e-05,2.28968]
[1779892076828,34.97,74705.87,0.0,-0.98841,1e-05,2.28968]
[1779892077400,34.97,74685.44,0.0,-0.98864,1e-05,2.24912]
[1779892078386,34.97,74685.97,0.0,-0.98863,1e-05,2.25098]
[1779892080104,34.97,74685.11,0.0,-0.98864,1e-05,2.24935]
[1779892082424,34.97,74688.49,0.0,-0.9886,1e-05,2.25621]
[1779892087531,34.97,74689.62,0.0,-0.98858,1e-05,2.25872]
[1779892090552,34.98,74694.61,0.0,-0.98853,1e-05,2.26876]
[1779892091559,34.98,74698.35,0.0,-0.98848,1e-05,2.27622]
[1779892096894,34.98,74700.68,0.0,-0.98846,1e-05,2.28095]
[1779892100623,34.98,74710.22,0.0,-0.98835,1e-05,2.30012]
[1779892101631,34.98,74713.03,0.0,-0.98831,1e-05,2.30575]
[1779892102637,34.98,74709.68,0.0,-0.98835,1e-05,2.299]
[1779892105658,34.98,74703.88,0.0,-0.98842,1e-05,2.28735]
[1779892106665,34.98,74696.76,0.0,-0.9885,1e-05,2.27317]
[1779892107672,34.98,74695.87,0.0,-0.98851,1e-05,2.27143]
[1779892110260,34.98,74693.51,0.0,-0.98854,1e-05,2.26679]
[1779892110306,34.98,74693.11,0.0,-0.98854,1e-05,2.26608]
[1779892110471,34.98,74693.11,0.0,-0.98854,1e-05,2.26608]
[1779892115729,34.98,74693.59,0.0,-0.98854,1e-05,2.2659]
[1779892121152,34.98,74693.39,0.0,-0.98854,1e-05,2.26565]
[1779892124794,34.98,74689.6,0.0,-0.98858,1e-05,2.25838]
[1779892128822,34.98,74693.64,0.0,-0.98854,1e-05,2.2666]
[1779892129829,34.98,74702.28,0.0,-0.98844,1e-05,2.28382]
[1779892130836,34.98,74706.36,0.0,-0.98839,1e-05,2.29199]
[1779892131843,34.98,74701.94,0.0,-0.98844,1e-05,2.28316]
[1779892133857,34.98,74697.22,0.0,-0.9885,1e-05,2.2738]
[1779892138892,34.98,74694.49,0.0,-0.98853,1e-05,2.26854]
[1779892142170,34.98,74691.35,0.0,-0.98856,1e-05,2.26239]
[1779892142204,34.98,74681.8,0.0,-0.98867,1e-05,2.24359]
[1779892142920,34.98,74674.31,0.0,-0.98875,1e-05,2.22898]
[1779892143927,34.98,74671.79,0.0,-0.98878,1e-05,2.22416]
[1779892145738,34.98,74669.96,0.0,-0.9888,1e-05,2.2207]
[1779892146222,34.98,74669.96,0.0,-0.9888,1e-05,2.2207]
[1779892152038,34.98,74664.59,0.0,-0.98885,1e-05,2.21105]
[1779892153651,34.98,74665.14,0.0,-0.98885,1e-05,2.21223]
[1779892154036,34.98,74685.99,0.0,-0.98861,1e-05,2.25319]
[1779892155042,34.98,74707.2,0.0,-0.98837,1e-05,2.29546]
[1779892155823,34.98,74707.2,0.0,-0.98837,1e-05,2.29546]
[1779892156394,34.98,74707.2,0.0,-0.98837,1e-05,2.29546]
[1779892156437,34.98,74717.61,0.0,-0.98825,1e-05,2.3164]
[1779892158065,34.98,74725.28,0.0,-0.98816,1e-05,2.33185]
[1779892159072,34.98,74730.15,0.0,-0.9881,1e-05,2.34167]
[1779892161086,34.98,74727.43,0.0,-0.98814,1e-05,2.33595]
[1779892163100,34.98,74732.2,0.0,-0.98808,1e-05,2.34546]
[1779892165114,34.98,74726.49,0.0,-0.98815,1e-05,2.33364]
[1779892167967,34.98,74726.86,0.0,-0.98815,1e-05,2.33421]
[1779892168135,34.98,74723.28,0.0,-0.98819,1e-05,2.32686]
[1779892171235,34.98,74724.16,0.0,-0.98818,1e-05,2.32848]
[1779892173170,34.98,74732.98,0.0,-0.98809,1e-05,2.34472]
[1779892173971,34.98,74732.98,0.0,-0.98809,1e-05,2.34472]
[1779892175975,34.98,74734.0,0.0,-0.98807,1e-05,2.34669]
[1779892176191,34.98,74739.62,0.0,-0.98801,1e-05,2.35807]
[1779892178205,34.98,74741.07,0.0,-0.98799,1e-05,2.3608]
[1779892180220,34.98,74732.36,0.0,-0.9881,1e-05,2.34276]
[1779892181225,34.98,74730.36,0.0,-0.98812,1e-05,2.33846]
[1779892183620,34.98,74733.5,0.0,-0.98809,1e-05,2.34465]
[1779892183722,34.98,74733.5,0.0,-0.98809,1e-05,2.34465]
[1779892184774,34.98,74732.19,0.0,-0.9881,1e-05,2.34187]
[1779892184970,34.98,74732.19,0.0,-0.9881,1e-05,2.34187]
[1779892185254,34.98,74731.43,0.0,-0.98811,1e-05,2.34023]
[1779892189282,34.97,74737.84,0.0,-0.98804,1e-05,2.35288]
[1779892190290,34.97,74742.13,0.0,-0.98799,1e-05,2.36153]
[1779892192304,34.97,74746.82,0.0,-0.98794,1e-05,2.37088]
[1779892193312,34.97,74756.59,0.0,-0.98782,1e-05,2.39087]
[1779892194319,34.97,74762.21,0.0,-0.98775,1e-05,2.40233]
[1779892196345,34.97,74760.06,0.0,-0.98778,1e-05,2.39745]
[1779892197340,34.97,74755.99,0.0,-0.98783,1e-05,2.38882]
[1779892202375,34.97,74752.82,0.0,-0.98787,1e-05,2.38137]
[1779892204389,34.97,74756.24,0.0,-0.98784,1e-05,2.38809]
[1779892206404,34.97,74772.57,0.0,-0.98764,1e-05,2.42166]
[1779892207413,34.97,74794.74,0.0,-0.98737,1e-05,2.46835]
[1779892208379,34.97,74794.74,0.0,-0.98737,1e-05,2.46835]
[1779892208418,34.97,74805.43,0.0,-0.98724,1e-05,2.49134]
[1779892209429,34.97,74811.43,0.0,-0.98716,1e-05,2.50383]
[1779892211517,34.96,74813.44,0.0,-0.98714,1e-05,2.50776]
[1779892211571,34.96,74808.76,0.0,-0.9872,1e-05,2.49732]
[1779892212453,34.96,74802.65,0.0,-0.98728,1e-05,2.48389]
[1779892215474,34.96,74807.99,0.0,-0.98722,1e-05,2.49423]
[1779892218495,34.96,74802.63,0.0,-0.98729,1e-05,2.48168]
[1779892219502,34.96,74798.91,0.0,-0.98734,1e-05,2.47341]
[1779892220509,34.95,74793.78,0.0,-0.98741,1e-05,2.46219]
[1779892222524,34.95,74790.98,0.0,-0.98744,1e-05,2.45565]
[1779892226555,34.95,74802.4,0.0,-0.98731,1e-05,2.4787]
[1779892227562,34.95,74808.27,0.0,-0.98724,1e-05,2.49089]
[1779892229713,34.95,74810.75,0.0,-0.98721,1e-05,2.4955]
[1779892229972,34.95,74810.75,0.0,-0.98721,1e-05,2.4955]
[1779892230584,34.95,74812.95,0.0,-0.98719,1e-05,2.49985]
[1779892232598,34.94,74817.61,0.0,-0.98714,1e-05,2.50772]
[1779892234092,34.94,74818.44,0.0,-0.98713,1e-05,2.50913]
[1779892234221,34.94,74818.44,0.0,-0.98713,1e-05,2.50913]
[1779892236630,34.94,74827.38,0.0,-0.98703,1e-05,2.52727]
[1779892237646,34.94,74834.63,0.0,-0.98694,1e-05,2.54258]
[1779892238644,34.94,74837.78,0.0,-0.9869,1e-05,2.549]
[1779892243678,34.93,74838.66,0.0,-0.9869,1e-05,2.54869]
[1779892245693,34.93,74845.66,0.0,-0.98682,1e-05,2.56311]
[1779892246700,34.93,74846.37,0.0,-0.98681,1e-05,2.5642]
[1779892249721,34.92,74842.44,0.0,-0.98687,1e-05,2.55421]
[1779892251647,34.92,74844.19,0.0,-0.98685,1e-05,2.55758]
[1779892251723,34.92,74844.19,0.0,-0.98685,1e-05,2.55758]
[1779892252503,34.92,74844.19,0.0,-0.98685,1e-05,2.55758]
[1779892252524,34.92,74843.34,0.0,-0.98687,1e-05,2.5548]
[1779892252722,34.92,74843.34,0.0,-0.98687,1e-05,2.5548]
[1779892257028,34.92,74845.22,0.0,-0.98685,1e-05,2.55755]
[1779892257239,34.92,74845.22,0.0,-0.98685,1e-05,2.55755]
[1779892257293,34.91,74850.73,0.0,-0.98678,1e-05,2.56915]
[1779892257667,34.91,74850.73,0.0,-0.98678,1e-05,2.56915]
[1779892257725,34.91,74850.73,0.0,-0.98678,1e-05,2.56915]
[1779892259791,34.91,74846.41,0.0,-0.98685,1e-05,2.55824]
[1779892262046,34.91,74844.61,0.0,-0.98687,1e-05,2.55384]
[1779892262219,34.91,74844.61,0.0,-0.98687,1e-05,2.55384]
[1779892262314,34.91,74844.61,0.0,-0.98687,1e-05,2.55384]
[1779892262466,34.91,74844.61,0.0,-0.98687,1e-05,2.55384]
[1779892262531,34.91,74842.86,0.0,-0.9869,1e-05,2.5491]
[1779892263820,34.91,74836.45,0.0,-0.98698,1e-05,2.53471]
[1779892266841,34.9,74845.26,0.0,-0.98688,1e-05,2.55259]
[1779892267848,34.9,74849.28,0.0,-0.98683,1e-05,2.56091]
[1779892268911,34.9,74849.28,0.0,-0.98683,1e-05,2.56091]
[1779892268968,34.9,74849.28,0.0,-0.98683,1e-05,2.56091]
[1779892269012,34.9,74847.2,0.0,-0.98686,1e-05,2.55588]
[1779892270231,34.9,74847.2,0.0,-0.98686,1e-05,2.55588]
[1779892270470,34.9,74847.2,0.0,-0.98686,1e-05,2.55588]
[1779892270869,34.9,74851.45,0.0,-0.98681,1e-05,2.56423]
[1779892273890,34.89,74860.63,0.0,-0.9867,1e-05,2.58292]
[1779892274897,34.89,74854.47,0.0,-0.98678,1e-05,2.56937]
[1779892276037,34.89,74858.32,0.0,-0.98673,1e-05,2.57731]
[1779892278048,34.89,74870.72,0.0,-0.98658,1e-05,2.60317]
[1779892279055,34.89,74876.89,0.0,-0.98651,1e-05,2.61632]
[1779892280062,34.88,74890.82,0.0,-0.98633,1e-05,2.64689]
[1779892281069,34.88,74897.54,0.0,-0.98624,1e-05,2.66138]
[1779892282076,34.88,74901.55,0.0,-0.98619,1e-05,2.66978]
[1779892284090,34.88,74891.9,0.0,-0.98633,1e-05,2.64666]
[1779892285096,34.88,74887.76,0.0,-0.98639,1e-05,2.63673]
[1779892286104,34.87,74893.61,0.0,-0.98631,1e-05,2.64925]
[1779892289295,34.87,74893.65,0.0,-0.98632,1e-05,2.64805]
[1779892289467,34.87,74893.65,0.0,-0.98632,1e-05,2.64805]
[1779892289567,34.87,74897.05,0.0,-0.98628,1e-05,2.65506]
[1779892293153,34.86,74888.28,0.0,-0.98642,1e-05,2.63134]
[1779892295167,34.84,74894.88,0.0,-0.98637,1e-05,2.63952]
[1779892295924,34.84,74894.88,0.0,-0.98637,1e-05,2.63952]
[1779892295970,34.84,74894.88,0.0,-0.98637,1e-05,2.63952]
[1779892296175,34.84,74895.07,0.0,-0.98637,1e-05,2.63933]
[1779892297194,34.84,74895.07,0.0,-0.98637,1e-05,2.63933]
[1779892297225,34.84,74895.07,0.0,-0.98637,1e-05,2.63933]
[1779892297293,34.84,74891.41,0.0,-0.98642,1e-05,2.63051]
[1779892298189,34.84,74887.44,0.0,-0.98648,1e-05,2.62103]
[1779892300203,34.84,74896.03,0.0,-0.98637,1e-05,2.63909]
[1779892301210,34.83,74901.48,0.0,-0.9863,1e-05,2.65073]
[1779892301869,34.83,74901.48,0.0,-0.9863,1e-05,2.65073]
[1779892301969,34.83,74901.48,0.0,-0.9863,1e-05,2.65073]
[1779892302510,34.83,74901.48,0.0,-0.9863,1e-05,2.65073]
[1779892302554,34.83,74901.48,0.0,-0.98631,1e-05,2.65009]
[1779892302719,34.83,74901.48,0.0,-0.98631,1e-05,2.65009]
[1779892304130,34.83,74901.26,0.0,-0.98631,1e-05,2.64896]
[1779892309237,34.82,74902.89,0.0,-0.98631,1e-05,2.64948]
[1779892313888,34.81,74904.62,0.0,-0.98631,1e-05,2.65019]
[1779892313970,34.81,74904.62,0.0,-0.98631,1e-05,2.65019]
[1779892317322,34.81,74908.54,0.0,-0.98627,1e-05,2.65649]
[1779892318329,34.81,74912.25,0.0,-0.98623,1e-05,2.66422]
[1779892318932,34.81,74912.25,0.0,-0.98623,1e-05,2.66422]
[1779892318968,34.81,74912.25,0.0,-0.98623,1e-05,2.66422]
[1779892319336,34.8,74918.59,0.0,-0.98614,1e-05,2.67794]
[1779892320343,34.8,74922.98,0.0,-0.98609,1e-05,2.68724]
[1779892321354,34.8,74926.97,0.0,-0.98604,1e-05,2.69564]
[1779892322362,34.8,74922.67,0.0,-0.9861,1e-05,2.68511]
[1779892323369,34.8,74913.32,0.0,-0.98623,1e-05,2.66318]
[1779892324376,34.78,74913.44,0.0,-0.98627,1e-05,2.65694]
[1779892325383,34.78,74917.06,0.0,-0.98622,1e-05,2.66449]
[1779892327397,34.77,74909.82,0.0,-0.98633,1e-05,2.64683]
[1779892328404,34.77,74904.96,0.0,-0.9864,1e-05,2.63527]
[1779892328816,34.77,74904.96,0.0,-0.9864,1e-05,2.63527]
[1779892328970,34.77,74904.96,0.0,-0.9864,1e-05,2.63527]
[1779892329411,34.77,74900.17,0.0,-0.98646,1e-05,2.62393]
[1779892330419,34.77,74896.68,0.0,-0.98651,1e-05,2.61554]
[1779892330930,34.77,74896.68,0.0,-0.98651,1e-05,2.61554]
[1779892330969,34.77,74896.68,0.0,-0.98651,1e-05,2.61554]
[1779892333443,34.77,74891.0,0.0,-0.9866,1e-05,2.60119]
[1779892334450,34.76,74885.89,0.0,-0.98667,1e-05,2.58931]
[1779892336507,34.76,74883.82,0.0,-0.9867,1e-05,2.58421]
[1779892336613,34.76,74883.82,0.0,-0.9867,1e-05,2.58421]
[1779892336671,34.75,74883.59,0.0,-0.98673,1e-05,2.57865]
[1779892338478,34.75,74877.52,0.0,-0.98681,1e-05,2.56427]
[1779892340492,34.72,74874.32,0.0,-0.98691,1e-05,2.54807]
[1779892341745,34.71,74873.99,0.0,-0.98694,1e-05,2.54296]
[1779892342506,34.7,74873.91,0.0,-0.98697,1e-05,2.53849]
[1779892347541,34.68,74881.21,0.0,-0.98691,1e-05,2.54851]
[1779892348629,34.68,74881.21,0.0,-0.98691,1e-05,2.54851]
[1779892348722,34.68,74881.21,0.0,-0.98691,1e-05,2.54851]
[1779892348657,34.68,74884.52,0.0,-0.98687,1e-05,2.55534]
[1779892350562,34.68,74888.68,0.0,-0.98682,1e-05,2.56357]
[1779892351583,34.68,74888.68,0.0,-0.98682,1e-05,2.56357]
[1779892351725,34.68,74888.68,0.0,-0.98682,1e-05,2.56357]
[1779892351684,34.68,74885.41,0.0,-0.98687,1e-05,2.55448]
[1779892352576,34.68,74886.19,0.0,-0.98687,1e-05,2.55575]
[1779892352930,34.68,74886.19,0.0,-0.98687,1e-05,2.55575]
[1779892352971,34.68,74886.19,0.0,-0.98687,1e-05,2.55575]
[1779892356612,34.67,74890.61,0.0,-0.98682,1e-05,2.56371]
[1779892358088,34.67,74893.52,0.0,-0.98678,1e-05,2.56967]
[1779892358219,34.67,74893.52,0.0,-0.98678,1e-05,2.56967]
[1779892358627,34.67,74893.3,0.0,-0.98679,1e-05,2.56872]
[1779892359800,34.67,74893.43,0.0,-0.98679,1e-05,2.56854]
[1779892359972,34.67,74893.43,0.0,-0.98679,1e-05,2.56854]
[1779892364681,34.66,74855.82,0.0,-0.98728,1e-05,2.4843]
[1779892365694,34.65,74817.17,0.0,-0.98778,1e-05,2.39929]
[1779892366270,34.65,74817.17,0.0,-0.98778,1e-05,2.39929]
[1779892366699,34.67,74795.8,0.0,-0.988,1e-05,2.36102]
[1779892368542,34.66,74795.19,0.0,-0.98802,1e-05,2.3581]
[1779892368714,34.66,74794.36,0.0,-0.98803,1e-05,2.3563]
[1779892369721,34.66,74800.7,0.0,-0.98795,1e-05,2.36931]
[1779892371735,34.66,74805.33,0.0,-0.9879,1e-05,2.37872]
[1779892372743,34.66,74800.49,0.0,-0.98795,1e-05,2.36855]
[1779892374757,34.66,74794.34,0.0,-0.98803,1e-05,2.3556]
[1779892376771,34.66,74786.06,0.0,-0.98813,1e-05,2.33839]
[1779892377777,34.66,74791.61,0.0,-0.98806,1e-05,2.3497]
[1779892379792,34.66,74788.03,0.0,-0.98811,1e-05,2.3422]
[1779892380799,34.66,74782.26,0.0,-0.98818,1e-05,2.3303]
[1779892381806,34.66,74779.23,0.0,-0.98821,1e-05,2.32405]
[1779892382813,34.66,74784.41,0.0,-0.98815,1e-05,2.33459]
[1779892383875,34.66,74803.65,0.0,-0.98792,1e-05,2.37421]
[1779892384829,34.66,74816.77,0.0,-0.98776,1e-05,2.4015]
[1779892385836,34.66,74820.65,0.0,-0.98772,1e-05,2.40951]
[1779892386843,34.66,74819.88,0.0,-0.98773,1e-05,2.40772]
[1779892387850,34.66,74823.06,0.0,-0.98769,1e-05,2.41421]
[1779892388857,34.66,74828.13,0.0,-0.98763,1e-05,2.42471]
[1779892390871,34.66,74833.32,0.0,-0.98757,1e-05,2.43526]
[1779892392885,34.66,74828.78,0.0,-0.98763,1e-05,2.42521]
[1779892393892,34.66,74832.62,0.0,-0.98758,1e-05,2.43309]
[1779892396913,34.65,74836.44,0.0,-0.98754,1e-05,2.4405]
[1779892398642,34.65,74836.44,0.0,-0.98754,1e-05,2.4405]
[1779892398660,34.65,74792.25,0.0,-0.98808,1e-05,2.34773]
[1779892398937,34.65,74730.65,0.0,-0.98879,1e-05,2.22371]
[1779892399969,34.65,74707.83,0.0,-0.98904,1e-05,2.17905]
[1779892401150,34.65,74707.83,0.0,-0.98904,1e-05,2.17905]
[1779892401404,34.65,74707.83,0.0,-0.98904,1e-05,2.17905]
[1779892401478,34.7,74706.57,0.0,-0.98896,1e-05,2.19288]
[1779892402790,34.71,74697.31,0.0,-0.98906,1e-05,2.17644]
[1779892403000,34.71,74694.45,0.0,-0.98908,1e-05,2.17247]
[1779892404011,34.71,74704.2,0.0,-0.98896,1e-05,2.19292]
[1779892405665,34.71,74704.2,0.0,-0.98896,1e-05,2.19292]
[1779892405723,34.72,74713.04,0.0,-0.98885,1e-05,2.2117]
[1779892406803,34.72,74713.04,0.0,-0.98885,1e-05,2.2117]
[1779892406022,34.72,74721.36,0.0,-0.98875,1e-05,2.22954]
[1779892407029,34.73,74719.33,0.0,-0.98877,1e-05,2.22701]
[1779892408038,34.73,74707.26,0.0,-0.98889,1e-05,2.20482]
[1779892409059,34.74,74703.3,0.0,-0.98893,1e-05,2.19834]
[1779892410692,34.74,74703.3,0.0,-0.98893,1e-05,2.19834]
[1779892410753,34.74,74711.59,0.0,-0.98883,1e-05,2.21545]
[1779892411064,34.74,74718.1,0.0,-0.98877,1e-05,2.22693]
[1779892412071,34.75,74719.3,0.0,-0.98874,1e-05,2.23173]
[1779892413080,34.75,74723.82,0.0,-0.98868,1e-05,2.24151]
[1779892415096,34.75,74727.61,0.0,-0.98863,1e-05,2.25069]
[1779892417110,34.76,74717.97,0.0,-0.98873,1e-05,2.23362]
[1779892418117,34.76,74711.24,0.0,-0.9888,1e-05,2.22123]
[1779892419124,34.76,74712.2,0.0,-0.98878,1e-05,2.22398]
[1779892420158,34.77,74722.88,0.0,-0.98865,1e-05,2.24626]
[1779892421166,34.77,74723.18,0.0,-0.98865,1e-05,2.24769]
[1779892422173,34.77,74728.17,0.0,-0.98858,1e-05,2.25842]
[1779892423180,34.78,74733.54,0.0,-0.98852,1e-05,2.26994]
[1779892425194,34.78,74738.28,0.0,-0.98845,1e-05,2.28135]
[1779892426204,34.78,74732.23,0.0,-0.98852,1e-05,2.27003]
[1779892427211,34.79,74723.33,0.0,-0.98861,1e-05,2.25346]
[1779892428218,34.79,74729.95,0.0,-0.98853,1e-05,2.26745]
[1779892431239,34.8,74728.56,0.0,-0.98853,1e-05,2.26706]
[1779892433253,34.8,74724.58,0.0,-0.98857,1e-05,2.26108]
[1779892436274,34.81,74728.77,0.0,-0.98851,1e-05,2.27182]
[1779892440315,34.82,74725.21,0.0,-0.98853,1e-05,2.26822]
[1779892442328,34.82,74721.84,0.0,-0.98856,1e-05,2.26309]
[1779892443631,34.83,74725.37,0.0,-0.98851,1e-05,2.27091]
[1779892444722,34.83,74725.37,0.0,-0.98851,1e-05,2.27091]
[1779892445348,34.83,74732.3,0.0,-0.98842,1e-05,2.28633]
[1779892446355,34.83,74742.03,0.0,-0.98831,1e-05,2.3059]
[1779892447362,34.83,74759.76,0.0,-0.9881,1e-05,2.34187]
[1779892448369,34.83,74776.72,0.0,-0.9879,1e-05,2.37662]
[1779892449376,34.83,74781.88,0.0,-0.98784,1e-05,2.38715]
[1779892450738,34.83,74781.88,0.0,-0.98784,1e-05,2.38715]
[1779892450831,34.83,74789.1,0.0,-0.98776,1e-05,2.40198]
[1779892450969,34.83,74789.1,0.0,-0.98776,1e-05,2.40198]
[1779892453726,34.83,74792.41,0.0,-0.98772,1e-05,2.40846]
[1779892453825,34.83,74792.66,0.0,-0.98772,1e-05,2.40877]
[1779892459454,34.82,74812.22,0.0,-0.98748,1e-05,2.4486]
[1779892460015,34.82,74812.22,0.0,-0.98748,1e-05,2.4486]
[1779892460458,34.82,74825.38,0.0,-0.98732,1e-05,2.47659]
[1779892461476,34.82,74829.99,0.0,-0.98728,1e-05,2.48366]
[1779892463164,34.82,74831.15,0.0,-0.98727,1e-05,2.48614]
[1779892463482,34.81,74828.58,0.0,-0.9873,1e-05,2.48032]
[1779892464489,34.81,74821.41,0.0,-0.98739,1e-05,2.46467]
[1779892465232,34.81,74821.41,0.0,-0.98739,1e-05,2.46467]
[1779892465496,34.81,74816.79,0.0,-0.98745,1e-05,2.45452]
[1779892466503,34.81,74817.67,0.0,-0.98744,1e-05,2.45608]
[1779892471538,34.81,74816.69,0.0,-0.98747,1e-05,2.45084]
[1779892473552,34.81,74821.54,0.0,-0.98741,1e-05,2.46055]
[1779892476291,34.8,74822.66,0.0,-0.9874,1e-05,2.46232]
[1779892476573,34.8,74817.66,0.0,-0.98747,1e-05,2.45139]
[1779892478591,34.8,74823.08,0.0,-0.9874,1e-05,2.46233]
[1779892480605,34.8,74826.95,0.0,-0.98736,1e-05,2.46996]
[1779892481632,34.8,74833.78,0.0,-0.98728,1e-05,2.48425]
[1779892482907,34.8,74833.78,0.0,-0.98728,1e-05,2.48425]
[1779892482975,34.8,74852.65,0.0,-0.98704,1e-05,2.5246]
[1779892483642,34.8,74877.9,0.0,-0.98672,1e-05,2.57945]
[1779892484649,34.8,74888.94,0.0,-0.98658,1e-05,2.6034]
[1779892485656,34.79,74889.38,0.0,-0.98658,1e-05,2.60382]
[1779892486745,34.79,74889.38,0.0,-0.98658,1e-05,2.60382]
[1779892486829,34.79,74891.18,0.0,-0.98655,1e-05,2.60807]
[1779892489684,34.79,74881.93,0.0,-0.98668,1e-05,2.58584]
[1779892490726,34.79,74881.93,0.0,-0.98668,1e-05,2.58584]
[1779892491698,34.79,74882.97,0.0,-0.98668,1e-05,2.58709]
[1779892495726,34.78,74885.89,0.0,-0.98665,1e-05,2.59142]
[1779892500761,34.77,74886.71,0.0,-0.98666,1e-05,2.59055]
[1779892504789,34.77,74894.94,0.0,-0.98656,1e-05,2.60665]
[1779892506726,34.77,74892.68,0.0,-0.98659,1e-05,2.60105]
[1779892506969,34.77,74892.68,0.0,-0.98659,1e-05,2.60105]
[1779892507811,34.76,74887.71,0.0,-0.98667,1e-05,2.58889]
[1779892509825,34.76,74882.33,0.0,-0.98674,1e-05,2.57591]
[1779892511239,34.76,74880.7,0.0,-0.98677,1e-05,2.57179]
[1779892511839,34.75,74875.67,0.0,-0.98686,1e-05,2.55565]
[1779892513216,34.74,74876.14,0.0,-0.98686,1e-05,2.5562]
[1779892513262,34.74,74876.14,0.0,-0.98686,1e-05,2.5562]
[1779892513853,34.74,74884.21,0.0,-0.98676,1e-05,2.57348]
[1779892514723,34.74,74884.21,0.0,-0.98676,1e-05,2.57348]
[1779892514860,34.74,74886.82,0.0,-0.98673,1e-05,2.57873]
[1779892518889,34.74,74874.19,0.0,-0.9869,1e-05,2.54893]
[1779892519988,34.74,74874.19,0.0,-0.9869,1e-05,2.54893]
[1779892519896,34.73,74876.72,0.0,-0.98687,1e-05,2.55402]
[1779892520338,34.73,74876.72,0.0,-0.98687,1e-05,2.55402]
[1779892520903,34.73,74879.43,0.0,-0.98684,1e-05,2.5595]
[1779892523924,34.73,74876.11,0.0,-0.98689,1e-05,2.5508]
[1779892528959,34.72,74875.16,0.0,-0.98692,1e-05,2.54646]
[1779892530981,34.72,74867.98,0.0,-0.98701,1e-05,2.5299]
[1779892531976,34.72,74867.98,0.0,-0.98701,1e-05,2.5299]
[1779892531987,34.72,74863.86,0.0,-0.98707,1e-05,2.51911]
[1779892535013,34.72,74869.69,0.0,-0.98701,1e-05,2.5306]
[1779892535535,34.72,74869.69,0.0,-0.98701,1e-05,2.5306]
[1779892535717,34.72,74869.69,0.0,-0.98701,1e-05,2.5306]
[1779892536000,34.72,74869.69,0.0,-0.98701,1e-05,2.5306]
[1779892536015,34.72,74876.84,0.0,-0.98692,1e-05,2.5458]
[1779892538030,34.71,74878.46,0.0,-0.9869,1e-05,2.54846]
[1779892539970,34.71,74877.17,0.0,-0.98692,1e-05,2.54519]
[1779892540044,34.71,74878.0,0.0,-0.98691,1e-05,2.54657]
[1779892541311,34.71,74878.0,0.0,-0.98691,1e-05,2.54657]
[1779892541466,34.71,74878.0,0.0,-0.98691,1e-05,2.54657]
[1779892544786,34.71,74875.24,0.0,-0.98696,1e-05,2.53924]
[1779892544976,34.71,74875.24,0.0,-0.98696,1e-05,2.53924]
[1779892544792,34.71,74876.07,0.0,-0.98695,1e-05,2.54021]
[1779892546248,34.7,74877.74,0.0,-0.98693,1e-05,2.54344]
[1779892546466,34.7,74877.74,0.0,-0.98693,1e-05,2.54344]
[1779892549657,34.7,74878.49,0.0,-0.98693,1e-05,2.54422]
[1779892550118,34.7,74878.2,0.0,-0.98694,1e-05,2.54274]
[1779892550182,34.7,74878.2,0.0,-0.98694,1e-05,2.54274]
[1779892550218,34.7,74878.2,0.0,-0.98694,1e-05,2.54274]
[1779892550220,34.7,74878.93,0.0,-0.98693,1e-05,2.54434]
[1779892551124,34.7,74861.19,0.0,-0.98716,1e-05,2.5053]
[1779892552131,34.7,74847.48,0.0,-0.98733,1e-05,2.47543]
[1779892553138,34.7,74841.72,0.0,-0.9874,1e-05,2.46396]
[1779892555604,34.7,74841.27,0.0,-0.98741,1e-05,2.46244]
[1779892555725,34.7,74841.27,0.0,-0.98741,1e-05,2.46244]
[1779892556160,34.7,74850.29,0.0,-0.9873,1e-05,2.48147]
[1779892557166,34.7,74857.43,0.0,-0.98721,1e-05,2.49652]
[1779892558869,34.7,74857.43,0.0,-0.98721,1e-05,2.49652]
[1779892558968,34.7,74857.43,0.0,-0.98721,1e-05,2.49652]
[1779892558986,34.69,74854.11,0.0,-0.98725,1e-05,2.48868]
[1779892559746,34.69,74854.11,0.0,-0.98725,1e-05,2.48868]
[1779892559968,34.69,74854.11,0.0,-0.98725,1e-05,2.48868]
[1779892560051,34.69,74853.65,0.0,-0.98726,1e-05,2.48736]
[1779892563216,34.69,74857.94,0.0,-0.98721,1e-05,2.49561]
[1779892564219,34.69,74864.79,0.0,-0.98713,1e-05,2.51007]
[1779892565154,34.69,74864.79,0.0,-0.98713,1e-05,2.51007]
[1779892565218,34.69,74864.79,0.0,-0.98713,1e-05,2.51007]
[1779892566232,34.69,74868.28,0.0,-0.98709,1e-05,2.5169]
[1779892567473,34.69,74868.28,0.0,-0.98709,1e-05,2.5169]
[1779892567719,34.69,74868.28,0.0,-0.98709,1e-05,2.5169]
[1779892567723,34.69,74869.76,0.0,-0.98707,1e-05,2.51935]
[1779892568689,34.69,74869.76,0.0,-0.98707,1e-05,2.51935]
[1779892568721,34.69,74869.76,0.0,-0.98707,1e-05,2.51935]
[1779892568790,34.68,74873.61,0.0,-0.98703,1e-05,2.52733]
[1779892570959,34.68,74871.85,0.0,-0.98705,1e-05,2.52349]
[1779892570968,34.68,74871.85,0.0,-0.98705,1e-05,2.52349]
[1779892571061,34.68,74874.62,0.0,-0.98702,1e-05,2.52873]
[1779892572199,34.68,74875.87,0.0,-0.987,1e-05,2.53146]
[1779892572216,34.68,74875.87,0.0,-0.987,1e-05,2.53146]
[1779892573281,34.68,74866.91,0.0,-0.98712,1e-05,2.51116]
[1779892574445,34.68,74866.91,0.0,-0.98712,1e-05,2.51116]
[1779892574468,34.68,74866.91,0.0,-0.98712,1e-05,2.51116]
[1779892574959,34.68,74862.39,0.0,-0.98718,1e-05,2.50065]
[1779892575301,34.68,74874.01,0.0,-0.98704,1e-05,2.52586]
[1779892576363,34.68,74874.01,0.0,-0.98704,1e-05,2.52586]
[1779892576464,34.68,74890.89,0.0,-0.98682,1e-05,2.56245]
[1779892577314,34.68,74897.88,0.0,-0.98673,1e-05,2.57823]
[1779892578321,34.68,74891.5,0.0,-0.98682,1e-05,2.56364]
[1779892579618,34.68,74891.5,0.0,-0.98682,1e-05,2.56364]
[1779892579679,34.67,74888.63,0.0,-0.98686,1e-05,2.5564]
[1779892585729,34.67,74891.61,0.0,-0.98683,1e-05,2.56111]
[1779892587697,34.67,74889.78,0.0,-0.98686,1e-05,2.55616]
[1779892587722,34.67,74889.78,0.0,-0.98686,1e-05,2.55616]
[1779892587795,34.66,74889.05,0.0,-0.98687,1e-05,2.55364]
[1779892589398,34.66,74892.7,0.0,-0.98683,1e-05,2.5612]
[1779892592419,34.66,74898.38,0.0,-0.98677,1e-05,2.57087]
[1779892594433,34.66,74903.45,0.0,-0.98671,1e-05,2.58111]
[1779892599735,34.65,74905.17,0.0,-0.9867,1e-05,2.58287]
[1779892600475,34.65,74909.17,0.0,-0.98666,1e-05,2.59073]
[1779892602872,34.65,74908.96,0.0,-0.98666,1e-05,2.58974]
[1779892602968,34.65,74908.96,0.0,-0.98666,1e-05,2.58974]
[1779892603058,34.64,74905.26,0.0,-0.98672,1e-05,2.58046]
[1779892604503,34.64,74901.71,0.0,-0.98677,1e-05,2.57209]
[1779892605146,34.64,74901.71,0.0,-0.98677,1e-05,2.57209]
[1779892605217,34.64,74901.71,0.0,-0.98677,1e-05,2.57209]
[1779892608532,34.64,74894.52,0.0,-0.98687,1e-05,2.55421]
[1779892609539,34.64,74901.94,0.0,-0.98678,1e-05,2.57009]
[1779892610935,34.64,74901.94,0.0,-0.98678,1e-05,2.57009]
[1779892610969,34.64,74901.94,0.0,-0.98678,1e-05,2.57009]
[1779892610976,34.63,74900.4,0.0,-0.9868,1e-05,2.56572]
[1779892611553,34.63,74895.48,0.0,-0.98687,1e-05,2.55487]
[1779892612560,34.63,74888.92,0.0,-0.98695,1e-05,2.53998]
[1779892613567,34.63,74883.77,0.0,-0.98702,1e-05,2.52825]
[1779892614574,34.63,74884.62,0.0,-0.98701,1e-05,2.52966]
[1779892617128,34.63,74883.59,0.0,-0.98703,1e-05,2.527]
[1779892617233,34.63,74883.49,0.0,-0.98703,1e-05,2.52637]
[1779892618602,34.63,74872.76,0.0,-0.98718,1e-05,2.50224]
[1779892619609,34.62,74868.37,0.0,-0.98723,1e-05,2.49236]
[1779892620616,34.62,74864.29,0.0,-0.98729,1e-05,2.48322]
[1779892621650,34.62,74855.0,0.0,-0.9874,1e-05,2.46295]
[1779892622652,34.62,74850.59,0.0,-0.98746,1e-05,2.45322]
[1779892623666,34.62,74843.42,0.0,-0.98755,1e-05,2.43742]
[1779892624670,34.62,74840.26,0.0,-0.98759,1e-05,2.43049]
[1779892625677,34.62,74832.27,0.0,-0.98769,1e-05,2.4134]
[1779892626570,34.62,74832.27,0.0,-0.98769,1e-05,2.4134]
[1779892626684,34.62,74835.05,0.0,-0.98766,1e-05,2.41907]
[1779892629705,34.62,74830.17,0.0,-0.98772,1e-05,2.40818]
[1779892630712,34.62,74831.01,0.0,-0.98771,1e-05,2.40976]
[1779892631719,34.62,74826.39,0.0,-0.98777,1e-05,2.39988]
[1779892633734,34.61,74814.66,0.0,-0.98791,1e-05,2.37508]
[1779892634740,34.61,74813.72,0.0,-0.98793,1e-05,2.37301]
[1779892638768,34.61,74819.43,0.0,-0.98786,1e-05,2.3844]
[1779892640657,34.61,74817.9,0.0,-0.98788,1e-05,2.38107]
[1779892640717,34.61,74817.9,0.0,-0.98788,1e-05,2.38107]
[1779892640937,34.61,74819.91,0.0,-0.98786,1e-05,2.38513]
[1779892642796,34.61,74824.17,0.0,-0.98781,1e-05,2.39375]
[1779892643288,34.61,74824.17,0.0,-0.98781,1e-05,2.39375]
[1779892643468,34.61,74824.17,0.0,-0.98781,1e-05,2.39375]
[1779892643803,34.61,74823.14,0.0,-0.98782,1e-05,2.39144]
[1779892644990,34.61,74823.14,0.0,-0.98782,1e-05,2.39144]
[1779892645217,34.61,74821.32,0.0,-0.98784,1e-05,2.38749]
[1779892648838,34.61,74829.76,0.0,-0.98774,1e-05,2.40457]
[1779892649835,34.61,74829.76,0.0,-0.98774,1e-05,2.40457]
[1779892649966,34.61,74829.76,0.0,-0.98774,1e-05,2.40457]
[1779892650068,34.61,74831.21,0.0,-0.98773,1e-05,2.40744]
[1779892650853,34.61,74835.84,0.0,-0.98767,1e-05,2.41719]
[1779892651859,34.61,74842.46,0.0,-0.9876,1e-05,2.42942]
[1779892652868,34.61,74863.01,0.0,-0.98734,1e-05,2.47323]
[1779892653880,34.61,74869.94,0.0,-0.98726,1e-05,2.48793]
[1779892655889,34.6,74868.45,0.0,-0.98728,1e-05,2.48409]
[1779892656902,34.6,74891.33,0.0,-0.98699,1e-05,2.53345]
[1779892658093,34.6,74891.33,0.0,-0.98699,1e-05,2.53345]
[1779892658148,34.6,74905.89,0.0,-0.98681,1e-05,2.56506]
[1779892658914,34.6,74903.91,0.0,-0.98684,1e-05,2.56023]
[1779892659923,34.6,74899.52,0.0,-0.9869,1e-05,2.5501]
[1779892661018,34.6,74899.52,0.0,-0.9869,1e-05,2.5501]
[1779892661108,34.6,74895.38,0.0,-0.98695,1e-05,2.54057]
[1779892662944,34.6,74888.54,0.0,-0.98704,1e-05,2.52477]
[1779892663957,34.6,74898.37,0.0,-0.98692,1e-05,2.5459]
[1779892664963,34.59,74908.64,0.0,-0.98679,1e-05,2.56811]
[1779892665970,34.59,74909.69,0.0,-0.98678,1e-05,2.56996]
[1779892670009,34.59,74913.02,0.0,-0.98675,1e-05,2.57539]
[1779892671016,34.59,74916.73,0.0,-0.9867,1e-05,2.58315]
[1779892672026,34.59,74927.03,0.0,-0.98657,1e-05,2.60563]
[1779892673032,34.58,74937.25,0.0,-0.98644,1e-05,2.62807]
[1779892674039,34.58,74938.87,0.0,-0.98642,1e-05,2.63118]
[1779892675046,34.58,74937.26,0.0,-0.98644,1e-05,2.62696]
[1779892677069,34.58,74931.29,0.0,-0.98653,1e-05,2.61237]
[1779892681096,34.57,74936.11,0.0,-0.98648,1e-05,2.62098]
[1779892684117,34.57,74939.71,0.0,-0.98644,1e-05,2.62741]
[1779892685664,34.57,74939.98,0.0,-0.98644,1e-05,2.62746]
[1779892685717,34.57,74939.98,0.0,-0.98644,1e-05,2.62746]
[1779892686131,34.56,74939.45,0.0,-0.98645,1e-05,2.6257]
[1779892687419,34.56,74939.12,0.0,-0.98646,1e-05,2.62439]
[1779892687469,34.56,74939.12,0.0,-0.98646,1e-05,2.62439]
[1779892692399,34.56,74938.83,0.0,-0.98648,1e-05,2.62098]
[1779892692468,34.56,74938.83,0.0,-0.98648,1e-05,2.62098]
[1779892693180,34.55,74941.67,0.0,-0.98645,1e-05,2.62683]
[1779892693645,34.55,74941.67,0.0,-0.98645,1e-05,2.62683]
[1779892693719,34.55,74941.67,0.0,-0.98645,1e-05,2.62683]
[1779892698094,34.55,74939.73,0.0,-0.98649,1e-05,2.61974]
[1779892698218,34.55,74939.73,0.0,-0.98649,1e-05,2.61974]
[1779892698217,34.55,74940.79,0.0,-0.98648,1e-05,2.62159]
[1779892699245,34.55,74940.79,0.0,-0.98648,1e-05,2.62159]
[1779892699224,34.55,74947.27,0.0,-0.98639,1e-05,2.63622]
[1779892700231,34.54,74953.86,0.0,-0.98631,1e-05,2.65006]
[1779892701237,34.54,74958.71,0.0,-0.98625,1e-05,2.6605]
[1779892702245,34.54,74965.8,0.0,-0.98616,1e-05,2.67609]
[1779892704259,34.54,74963.68,0.0,-0.98619,1e-05,2.66998]
[1779892706436,34.53,74963.76,0.0,-0.9862,1e-05,2.66954]
[1779892706468,34.53,74963.76,0.0,-0.9862,1e-05,2.66954]
[1779892712318,34.52,74965.89,0.0,-0.9862,1e-05,2.66864]
[1779892713325,34.52,74970.69,0.0,-0.98614,1e-05,2.679]
[1779892714332,34.52,74976.73,0.0,-0.98606,1e-05,2.69288]
[1779892715339,34.52,74980.36,0.0,-0.98601,1e-05,2.69994]
[1779892717352,34.51,74987.14,0.0,-0.98593,1e-05,2.71425]
[1779892720714,34.51,74986.49,0.0,-0.98595,1e-05,2.71136]
[1779892720969,34.51,74986.49,0.0,-0.98595,1e-05,2.71136]
[1779892720972,34.51,74985.73,0.0,-0.98596,1e-05,2.70891]
[1779892725409,34.5,74989.47,0.0,-0.98593,1e-05,2.71418]
[1779892726416,34.5,74992.6,0.0,-0.98589,1e-05,2.72075]
[1779892727423,34.5,74988.28,0.0,-0.98596,1e-05,2.71004]
[1779892730626,34.49,74990.32,0.0,-0.98594,1e-05,2.71339]
[1779892730719,34.49,74990.32,0.0,-0.98594,1e-05,2.71339]
[1779892732458,34.49,74993.39,0.0,-0.98591,1e-05,2.71844]
[1779892733464,34.49,75002.61,0.0,-0.98578,1e-05,2.73919]
[1779892734472,34.48,75004.21,0.0,-0.98577,1e-05,2.74218]
[1779892735479,34.48,75009.74,0.0,-0.98569,1e-05,2.75437]
[1779892737089,34.48,75009.74,0.0,-0.98569,1e-05,2.75437]
[1779892738499,34.48,75002.79,0.0,-0.9858,1e-05,2.73577]
[1779892739507,34.47,75008.63,0.0,-0.98573,1e-05,2.74868]
[1779892740900,34.47,75008.63,0.0,-0.98573,1e-05,2.74868]
[1779892740968,34.47,75008.63,0.0,-0.98573,1e-05,2.74868]
[1779892741050,34.47,75003.6,0.0,-0.9858,1e-05,2.73615]
[1779892743098,34.47,75003.52,0.0,-0.98581,1e-05,2.73521]
[1779892743218,34.47,75003.52,0.0,-0.98581,1e-05,2.73521]
[1779892743147,34.47,74995.39,0.0,-0.98592,1e-05,2.71556]
[1779892743535,34.47,74993.16,0.0,-0.98596,1e-05,2.70968]
[1779892744542,34.47,74988.27,0.0,-0.98603,1e-05,2.69767]
[1779892745549,34.46,74981.2,0.0,-0.98613,1e-05,2.68072]
[1779892746556,34.46,74978.84,0.0,-0.98617,1e-05,2.67466]
[1779892747537,34.46,74978.84,0.0,-0.98617,1e-05,2.67466]
[1779892747718,34.46,74978.84,0.0,-0.98617,1e-05,2.67466]
[1779892747762,34.46,74978.1,0.0,-0.98618,1e-05,2.67233]
[1779892748570,34.46,74974.67,0.0,-0.98623,1e-05,2.66385]
[1779892749577,34.46,74968.37,0.0,-0.98632,1e-05,2.64887]
[1779892750584,34.46,74964.43,0.0,-0.98637,1e-05,2.63933]
[1779892754612,34.45,74955.81,0.0,-0.9865,1e-05,2.61757]
[1779892755619,34.45,74951.55,0.0,-0.98656,1e-05,2.60745]
[1779892758162,34.45,74949.59,0.0,-0.98659,1e-05,2.60253]
[1779892758219,34.45,74949.59,0.0,-0.98659,1e-05,2.60253]
[1779892758208,34.45,74947.66,0.0,-0.98662,1e-05,2.5977]
[1779892758640,34.44,74948.02,0.0,-0.98662,1e-05,2.59801]
[1779892759867,34.44,74948.02,0.0,-0.98662,1e-05,2.59801]
[1779892759967,34.44,74948.02,0.0,-0.98662,1e-05,2.59801]
[1779892762668,34.44,74952.8,0.0,-0.98657,1e-05,2.60674]
[1779892764187,34.44,74952.8,0.0,-0.98657,1e-05,2.60674]
[1779892764219,34.44,74952.8,0.0,-0.98657,1e-05,2.60674]
[1779892764281,34.44,74953.59,0.0,-0.98656,1e-05,2.6075]
[1779892765871,34.44,74955.17,0.0,-0.98654,1e-05,2.61106]
[1779892765967,34.44,74955.17,0.0,-0.98654,1e-05,2.61106]
[1779892771734,34.43,74956.65,0.0,-0.98655,1e-05,2.60935]
[1779892772759,34.43,74956.65,0.0,-0.98655,1e-05,2.60935]
[1779892772778,34.43,74956.65,0.0,-0.98655,1e-05,2.60935]
[1779892772968,34.43,74956.65,0.0,-0.98655,1e-05,2.60935]
[1779892772999,34.42,74955.98,0.0,-0.98656,1e-05,2.60733]
[1779892774301,34.42,74955.98,0.0,-0.98656,1e-05,2.60733]
[1779892774467,34.42,74956.3,0.0,-0.98656,1e-05,2.60755]
[1779892776769,34.42,74953.73,0.0,-0.9866,1e-05,2.60027]
[1779892778173,34.42,74953.73,0.0,-0.9866,1e-05,2.60027]
[1779892778217,34.42,74953.73,0.0,-0.9866,1e-05,2.60027]
[1779892778275,34.42,74953.73,0.0,-0.9866,1e-05,2.60027]
[1779892778318,34.42,74954.35,0.0,-0.9866,1e-05,2.60067]
[1779892778467,34.42,74954.35,0.0,-0.9866,1e-05,2.60067]
[1779892779790,34.42,74959.23,0.0,-0.98654,1e-05,2.61115]
[1779892780399,34.42,74959.23,0.0,-0.98654,1e-05,2.61115]
[1779892780468,34.42,74959.23,0.0,-0.98654,1e-05,2.61115]
[1779892781706,34.41,74960.48,0.0,-0.98653,1e-05,2.61345]
[1779892781743,34.41,74960.48,0.0,-0.98653,1e-05,2.61345]
[1779892781804,34.41,74963.97,0.0,-0.98648,1e-05,2.62081]
[1779892782811,34.41,74967.92,0.0,-0.98643,1e-05,2.62921]
[1779892783531,34.41,74967.92,0.0,-0.98643,1e-05,2.62921]
[1779892783717,34.41,74967.92,0.0,-0.98643,1e-05,2.62921]
[1779892785865,34.41,74970.88,0.0,-0.9864,1e-05,2.63481]
[1779892785923,34.41,74966.54,0.0,-0.98646,1e-05,2.62442]
[1779892787271,34.41,74966.54,0.0,-0.98646,1e-05,2.62442]
[1779892787467,34.41,74964.73,0.0,-0.98649,1e-05,2.61978]
[1779892787745,34.41,74964.73,0.0,-0.98649,1e-05,2.61978]
[1779892787967,34.41,74964.73,0.0,-0.98649,1e-05,2.61978]
[1779892788048,34.4,74964.89,0.0,-0.98649,1e-05,2.61961]
[1779892789861,34.4,74962.54,0.0,-0.98653,1e-05,2.61324]
[1779892791257,34.4,74962.54,0.0,-0.98653,1e-05,2.61324]
[1779892791321,34.4,74962.94,0.0,-0.98653,1e-05,2.61309]
[1779892791466,34.4,74962.94,0.0,-0.98653,1e-05,2.61309]
[1779892791875,34.4,74962.04,0.0,-0.98654,1e-05,2.61106]
[1779892795903,34.39,74965.54,0.0,-0.98651,1e-05,2.61686]
[1779892796497,34.39,74965.54,0.0,-0.98651,1e-05,2.61686]
[1779892796718,34.39,74965.54,0.0,-0.98651,1e-05,2.61686]
[1779892801808,34.39,74965.99,0.0,-0.98652,1e-05,2.61522]
[1779892801968,34.39,74965.99,0.0,-0.98652,1e-05,2.61522]
[1779892802056,34.38,74959.01,0.0,-0.98661,1e-05,2.59898]
[1779892802952,34.38,74957.15,0.0,-0.98664,1e-05,2.59432]
[1779892804040,34.38,74957.15,0.0,-0.98664,1e-05,2.59432]
[1779892804217,34.38,74957.15,0.0,-0.98664,1e-05,2.59432]
[1779892804966,34.38,74963.74,0.0,-0.98656,1e-05,2.60816]
[1779892805973,34.38,74959.76,0.0,-0.98662,1e-05,2.5987]
[1779892807987,34.38,74957.17,0.0,-0.98665,1e-05,2.59192]
[1779892808752,34.38,74957.17,0.0,-0.98665,1e-05,2.59192]
[1779892808971,34.38,74957.17,0.0,-0.98665,1e-05,2.59192]
[1779892813690,34.37,74957.84,0.0,-0.98666,1e-05,2.59153]
[1779892813718,34.37,74957.84,0.0,-0.98666,1e-05,2.59153]
[1779892813791,34.37,74957.84,0.0,-0.98666,1e-05,2.59058]
[1779892815040,34.37,74959.75,0.0,-0.98664,1e-05,2.59439]
[1779892816050,34.37,74970.45,0.0,-0.9865,1e-05,2.61801]
[1779892817056,34.37,74975.6,0.0,-0.98644,1e-05,2.62915]
[1779892818234,34.37,74975.6,0.0,-0.98644,1e-05,2.62915]
[1779892819715,34.36,74976.04,0.0,-0.98644,1e-05,2.62906]
[1779892820077,34.36,74977.79,0.0,-0.98642,1e-05,2.6325]
[1779892821085,34.36,74980.67,0.0,-0.98638,1e-05,2.63849]
[1779892822091,34.36,74994.37,0.0,-0.9862,1e-05,2.66924]
[1779892823098,34.36,75000.46,0.0,-0.98612,1e-05,2.68263]
[1779892825525,34.35,75000.91,0.0,-0.98612,1e-05,2.6824]
[1779892825664,34.35,75000.91,0.0,-0.98612,1e-05,2.6824]
[1779892826119,34.35,74999.17,0.0,-0.98615,1e-05,2.67775]
[1779892828133,34.35,74997.02,0.0,-0.98619,1e-05,2.67156]
[1779892829144,34.35,75000.16,0.0,-0.98615,1e-05,2.67816]
[1779892830514,34.35,75001.3,0.0,-0.98614,1e-05,2.68016]
[1779892830718,34.35,75001.3,0.0,-0.98614,1e-05,2.68016]
[1779892832985,34.34,75001.14,0.0,-0.98615,1e-05,2.67704]
[1779892835186,34.34,74993.01,0.0,-0.98628,1e-05,2.65652]
[1779892836193,34.34,74990.12,0.0,-0.98632,1e-05,2.64933]
[1779892837980,34.33,74991.75,0.0,-0.9863,1e-05,2.65248]
[1779892838217,34.33,74991.75,0.0,-0.9863,1e-05,2.65248]
[1779892840247,34.33,74988.86,0.0,-0.98635,1e-05,2.64415]
[1779892841254,34.33,74986.81,0.0,-0.98638,1e-05,2.6389]
[1779892843274,34.32,74978.35,0.0,-0.9865,1e-05,2.61857]
[1779892843726,34.32,74978.35,0.0,-0.9865,1e-05,2.61857]
[1779892844276,34.32,74979.23,0.0,-0.98649,1e-05,2.62001]
[1779892845286,34.32,74976.55,0.0,-0.98653,1e-05,2.61343]
[1779892846293,34.32,74965.55,0.0,-0.98668,1e-05,2.58814]
[1779892847300,34.32,74959.22,0.0,-0.98676,1e-05,2.57347]
[1779892848307,34.32,74962.07,0.0,-0.98673,1e-05,2.57937]
[1779892849316,34.32,74970.71,0.0,-0.98662,1e-05,2.59831]
[1779892851330,34.31,74975.1,0.0,-0.98657,1e-05,2.60726]
[1779892855518,34.31,74978.63,0.0,-0.98653,1e-05,2.61323]
[1779892855720,34.31,74978.63,0.0,-0.98653,1e-05,2.61323]
[1779892857410,34.31,74979.07,0.0,-0.98653,1e-05,2.61371]
[1779892857467,34.31,74978.55,0.0,-0.98654,1e-05,2.61202]
[1779892858381,34.31,74977.8,0.0,-0.98655,1e-05,2.60981]
[1779892860385,34.3,74978.88,0.0,-0.98654,1e-05,2.61124]
[1779892860467,34.3,74979.22,0.0,-0.98654,1e-05,2.612]
[1779892865430,34.3,74967.93,0.0,-0.9867,1e-05,2.58406]
[1779892866545,34.3,74967.93,0.0,-0.9867,1e-05,2.58406]
[1779892866719,34.3,74967.93,0.0,-0.9867,1e-05,2.58406]
[1779892866821,34.29,74965.99,0.0,-0.98673,1e-05,2.57876]
[1779892868923,34.29,74965.28,0.0,-0.98675,1e-05,2.57672]
[1779892868967,34.29,74965.28,0.0,-0.98675,1e-05,2.57672]
[1779892871382,34.29,74961.65,0.0,-0.9868,1e-05,2.56772]
[1779892871437,34.29,74962.35,0.0,-0.98679,1e-05,2.56885]
[1779892871467,34.29,74962.35,0.0,-0.98679,1e-05,2.56885]
[1779892873816,34.29,74959.87,0.0,-0.98683,1e-05,2.56245]
[1779892873966,34.29,74959.87,0.0,-0.98683,1e-05,2.56245]
[1779892874496,34.28,74953.13,0.0,-0.98692,1e-05,2.54664]
[1779892877622,34.28,74951.02,0.0,-0.98695,1e-05,2.54117]
[1779892877717,34.28,74951.02,0.0,-0.98695,1e-05,2.54117]
[1779892878525,34.28,74955.08,0.0,-0.98691,1e-05,2.5494]
[1779892880292,34.28,74955.08,0.0,-0.98691,1e-05,2.5494]
[1779892880303,34.28,74960.76,0.0,-0.98683,1e-05,2.56162]
[1779892880467,34.28,74960.76,0.0,-0.98683,1e-05,2.56162]
[1779892882553,34.28,74956.06,0.0,-0.9869,1e-05,2.54991]
[1779892883887,34.28,74956.06,0.0,-0.9869,1e-05,2.54991]
[1779892883967,34.28,74956.06,0.0,-0.9869,1e-05,2.54991]
[1779892884069,34.27,74953.63,0.0,-0.98694,1e-05,2.54412]
[1779892885385,34.27,74953.63,0.0,-0.98694,1e-05,2.54412]
[1779892885466,34.27,74954.37,0.0,-0.98693,1e-05,2.54537]
[1779892890609,34.27,74954.84,0.0,-0.98694,1e-05,2.54404]
[1779892891474,34.27,74954.84,0.0,-0.98694,1e-05,2.54404]
[1779892891716,34.27,74954.84,0.0,-0.98694,1e-05,2.54404]
[1779892891818,34.27,74954.67,0.0,-0.98695,1e-05,2.54184]
[1779892894893,34.26,74953.54,0.0,-0.98697,1e-05,2.53857]
[1779892894966,34.26,74953.54,0.0,-0.98697,1e-05,2.53857]
[1779892900997,34.26,74953.4,0.0,-0.98698,1e-05,2.53596]
[1779892902455,34.26,74953.67,0.0,-0.98698,1e-05,2.53617]
[1779892902467,34.26,74953.67,0.0,-0.98698,1e-05,2.53617]
[1779892903508,34.25,74952.75,0.0,-0.987,1e-05,2.53338]
[1779892903719,34.25,74952.75,0.0,-0.987,1e-05,2.53338]
[1779892903768,34.25,74950.69,0.0,-0.98703,1e-05,2.52845]
[1779892906721,34.25,74940.81,0.0,-0.98716,1e-05,2.50565]
[1779892908276,34.25,74940.81,0.0,-0.98716,1e-05,2.50565]
[1779892908467,34.25,74940.81,0.0,-0.98716,1e-05,2.50565]
[1779892915792,34.24,74938.76,0.0,-0.98721,1e-05,2.49824]
[1779892916612,34.24,74938.76,0.0,-0.98721,1e-05,2.49824]
[1779892916719,34.24,74938.76,0.0,-0.98721,1e-05,2.49824]
[1779892918563,34.24,74942.0,0.0,-0.98717,1e-05,2.50467]
[1779892918718,34.24,74942.0,0.0,-0.98717,1e-05,2.50467]
[1779892918811,34.24,74942.02,0.0,-0.98717,1e-05,2.50438]
[1779892922388,34.24,74941.68,0.0,-0.98718,1e-05,2.50299]
[1779892922467,34.24,74941.68,0.0,-0.98718,1e-05,2.50299]
[1779892923846,34.24,74935.71,0.0,-0.98726,1e-05,2.48901]
[1779892926538,34.23,74935.77,0.0,-0.98726,1e-05,2.48855]
[1779892926718,34.23,74935.77,0.0,-0.98726,1e-05,2.48855]
[1779892926867,34.23,74936.05,0.0,-0.98726,1e-05,2.48887]
[1779892928311,34.23,74936.05,0.0,-0.98726,1e-05,2.48887]
[1779892928468,34.23,74936.05,0.0,-0.98726,1e-05,2.48887]
[1779892931902,34.23,74925.21,0.0,-0.98741,1e-05,2.46391]
[1779892932908,34.23,74919.82,0.0,-0.98747,1e-05,2.45203]
[1779892934702,34.23,74918.28,0.0,-0.98749,1e-05,2.4485]
[1779892934717,34.23,74918.28,0.0,-0.98749,1e-05,2.4485]
[1779892940480,34.23,74916.98,0.0,-0.98752,1e-05,2.44463]
[1779892940719,34.22,74917.81,0.0,-0.98751,1e-05,2.4462]
[1779892941598,34.22,74917.99,0.0,-0.98751,1e-05,2.44636]
[1779892941722,34.22,74917.99,0.0,-0.98751,1e-05,2.44636]
[1779892941972,34.22,74916.87,0.0,-0.98752,1e-05,2.44372]
[1779892944993,34.22,74906.55,0.0,-0.98766,1e-05,2.42096]
[1779892946005,34.22,74894.42,0.0,-0.98781,1e-05,2.395]
[1779892947007,34.22,74889.78,0.0,-0.98786,1e-05,2.38506]
[1779892948050,34.22,74866.89,0.0,-0.98814,1e-05,2.33707]
[1779892949224,34.22,74866.89,0.0,-0.98814,1e-05,2.33707]
[1779892949229,34.22,74855.63,0.0,-0.98827,1e-05,2.31377]
[1779892950050,34.22,74854.02,0.0,-0.98829,1e-05,2.31046]
[1779892951353,34.22,74854.02,0.0,-0.98829,1e-05,2.31046]
[1779892957100,34.22,74853.95,0.0,-0.9883,1e-05,2.30907]
[1779892959114,34.22,74858.83,0.0,-0.98824,1e-05,2.31916]
[1779892964148,34.22,74856.03,0.0,-0.98827,1e-05,2.31346]
[1779892968358,34.22,74859.94,0.0,-0.98823,1e-05,2.32154]
[1779892969492,34.22,74859.94,0.0,-0.98823,1e-05,2.32154]
[1779892969716,34.22,74861.11,0.0,-0.98821,1e-05,2.32396]
[1779892972686,34.22,74859.02,0.0,-0.98824,1e-05,2.31963]
[1779892972723,34.22,74859.02,0.0,-0.98824,1e-05,2.31963]
[1779892973212,34.22,74860.52,0.0,-0.98822,1e-05,2.32272]
[1779892974503,34.22,74860.52,0.0,-0.98822,1e-05,2.32272]
[1779892974699,34.22,74862.53,0.0,-0.9882,1e-05,2.32687]
[1779892980261,34.22,74864.91,0.0,-0.98817,1e-05,2.33166]
[1779892980908,34.22,74864.91,0.0,-0.98817,1e-05,2.33166]
[1779892980966,34.22,74864.91,0.0,-0.98817,1e-05,2.33166]
[1779892981637,34.22,74866.2,0.0,-0.98815,1e-05,2.33431]
[1779892981720,34.22,74866.2,0.0,-0.98815,1e-05,2.33431]
[1779892982276,34.22,74866.11,0.0,-0.98816,1e-05,2.3341]
[1779892985297,34.22,74856.67,0.0,-0.98827,1e-05,2.3145]
[1779892986304,34.22,74851.11,0.0,-0.98833,1e-05,2.30308]
[1779892986697,34.22,74851.11,0.0,-0.98833,1e-05,2.30308]
[1779892988217,34.22,74851.31,0.0,-0.98833,1e-05,2.30352]
[1779892988318,34.22,74851.01,0.0,-0.98834,1e-05,2.30294]
[1779892988633,34.22,74851.01,0.0,-0.98834,1e-05,2.30294]
[1779892989030,34.22,74851.01,0.0,-0.98834,1e-05,2.30294]
[1779892991339,34.22,74861.5,0.0,-0.98821,1e-05,2.32463]
[1779892991939,34.22,74861.5,0.0,-0.98821,1e-05,2.32463]
[1779892991970,34.22,74861.5,0.0,-0.98821,1e-05,2.32463]
[1779892992346,34.22,74869.85,0.0,-0.98811,1e-05,2.34193]
[1779892993353,34.22,74870.86,0.0,-0.9881,1e-05,2.344]
[1779892994191,34.22,74870.86,0.0,-0.9881,1e-05,2.344]
[1779892994218,34.22,74870.86,0.0,-0.9881,1e-05,2.344]
[1779892995055,34.22,74869.41,0.0,-0.98812,1e-05,2.34095]
[1779892995218,34.22,74869.41,0.0,-0.98812,1e-05,2.34095]
[1779892995367,34.22,74870.98,0.0,-0.9881,1e-05,2.34418]
[1779892996374,34.22,74882.87,0.0,-0.98795,1e-05,2.36898]
[1779892997381,34.22,74895.34,0.0,-0.9878,1e-05,2.39516]
[1779892998388,34.22,74897.23,0.0,-0.98778,1e-05,2.39903]
[1779893001409,34.22,74892.89,0.0,-0.98784,1e-05,2.38944]
[1779893003004,34.22,74895.79,0.0,-0.9878,1e-05,2.39543]
[1779893003218,34.22,74895.79,0.0,-0.9878,1e-05,2.39543]
[1779893003422,34.22,74901.01,0.0,-0.98774,1e-05,2.40637]
[1779893005437,34.22,74905.03,0.0,-0.98769,1e-05,2.41463]
[1779893008422,34.22,74903.41,0.0,-0.98771,1e-05,2.41085]
[1779893008466,34.22,74903.41,0.0,-0.98771,1e-05,2.41085]
[1779893008793,34.22,74904.56,0.0,-0.9877,1e-05,2.41314]
[1779893008969,34.22,74904.56,0.0,-0.9877,1e-05,2.41314]
[1779893009467,34.21,74904.73,0.0,-0.9877,1e-05,2.41334]
[1779893011481,34.21,74908.38,0.0,-0.98766,1e-05,2.41942]
[1779893013371,34.21,74910.69,0.0,-0.98763,1e-05,2.42418]
[1779893013467,34.21,74910.69,0.0,-0.98763,1e-05,2.42418]
[1779893013898,34.21,74910.03,0.0,-0.98764,1e-05,2.42261]
[1779893013969,34.21,74910.03,0.0,-0.98764,1e-05,2.42261]
[1779893014502,34.21,74909.46,0.0,-0.98765,1e-05,2.42122]
[1779893018523,34.21,74910.75,0.0,-0.98764,1e-05,2.42346]
[1779893018717,34.21,74910.96,0.0,-0.98765,1e-05,2.42198]
[1779893024572,34.18,74915.6,0.0,-0.98765,1e-05,2.42114]
[1779893026601,34.17,74925.2,0.0,-0.98754,1e-05,2.43996]
[1779893027604,34.17,74931.49,0.0,-0.98747,1e-05,2.45352]
[1779893028611,34.17,74932.62,0.0,-0.98745,1e-05,2.45554]
[1779893033661,34.17,74935.61,0.0,-0.98742,1e-05,2.46085]
[1779893035767,34.17,74935.01,0.0,-0.98743,1e-05,2.45931]
[1779893035970,34.17,74935.01,0.0,-0.98743,1e-05,2.45931]
[1779893036268,34.17,74935.47,0.0,-0.98743,1e-05,2.45985]
[1779893041717,34.16,74936.44,0.0,-0.98742,1e-05,2.46083]
[1779893046722,34.16,74936.34,0.0,-0.98743,1e-05,2.45974]
[1779893048783,34.16,74931.97,0.0,-0.98749,1e-05,2.44988]
[1779893048972,34.16,74931.97,0.0,-0.98749,1e-05,2.44988]
[1779893049069,34.16,74927.43,0.0,-0.98755,1e-05,2.43973]
[1779893050927,34.16,74927.87,0.0,-0.98754,1e-05,2.44068]
[1779893050967,34.16,74927.87,0.0,-0.98754,1e-05,2.44068]
[1779893053804,34.16,74933.8,0.0,-0.98747,1e-05,2.45274]
[1779893054905,34.16,74933.8,0.0,-0.98747,1e-05,2.45274]
[1779893054970,34.16,74933.8,0.0,-0.98747,1e-05,2.45274]
[1779893055006,34.15,74928.76,0.0,-0.98754,1e-05,2.44149]
[1779893055686,34.15,74928.76,0.0,-0.98754,1e-05,2.44149]
[1779893055717,34.15,74928.76,0.0,-0.98754,1e-05,2.44149]
[1779893057834,34.15,74924.71,0.0,-0.98759,1e-05,2.43243]
[1779893059063,34.15,74924.71,0.0,-0.98759,1e-05,2.43243]
[1779893059220,34.15,74924.71,0.0,-0.98759,1e-05,2.43243]
[1779893059481,34.15,74924.71,0.0,-0.98759,1e-05,2.43243]
[1779893059569,34.15,74922.94,0.0,-0.98761,1e-05,2.42831]
[1779893059721,34.15,74922.94,0.0,-0.98761,1e-05,2.42831]
[1779893065308,34.15,74923.61,0.0,-0.98761,1e-05,2.42912]
[1779893067151,34.15,74924.56,0.0,-0.9876,1e-05,2.43085]
[1779893067236,34.15,74924.56,0.0,-0.9876,1e-05,2.43085]
[1779893067337,34.15,74923.99,0.0,-0.98761,1e-05,2.42931]
[1779893068326,34.15,74923.99,0.0,-0.98761,1e-05,2.42931]
[1779893068466,34.15,74923.99,0.0,-0.98761,1e-05,2.42931]
[1779893068568,34.15,74927.62,0.0,-0.98756,1e-05,2.43695]
[1779893071257,34.15,74927.97,0.0,-0.98756,1e-05,2.43753]
[1779893071466,34.15,74927.97,0.0,-0.98756,1e-05,2.43753]
[1779893071540,34.15,74929.63,0.0,-0.98755,1e-05,2.43936]
[1779893073622,34.15,74930.34,0.0,-0.98754,1e-05,2.44088]
[1779893073718,34.15,74931.03,0.0,-0.98753,1e-05,2.44219]
[1779893078988,34.14,74931.16,0.0,-0.98754,1e-05,2.44123]
[1779893080793,34.14,74931.7,0.0,-0.98753,1e-05,2.44222]
[1779893080971,34.14,74931.7,0.0,-0.98753,1e-05,2.44222]
[1779893081269,34.14,74931.7,0.0,-0.98753,1e-05,2.44222]
[1779893081468,34.14,74931.7,0.0,-0.98753,1e-05,2.44222]
[1779893081568,34.14,74934.79,0.0,-0.98749,1e-05,2.44871]
[1779893087050,34.14,74936.52,0.0,-0.98748,1e-05,2.45129]
[1779893092420,34.14,74937.06,0.0,-0.98748,1e-05,2.45172]
[1779893092468,34.14,74937.06,0.0,-0.98748,1e-05,2.45172]
[1779893093092,34.14,74943.56,0.0,-0.9874,1e-05,2.46542]
[1779893095106,34.14,74946.05,0.0,-0.98737,1e-05,2.4704]
[1779893096414,34.14,74946.05,0.0,-0.98737,1e-05,2.4704]
[1779893096483,34.14,74946.05,0.0,-0.98737,1e-05,2.4704]
[1779893096616,34.14,74946.05,0.0,-0.98737,1e-05,2.4704]
[1779893096583,34.13,74946.04,0.0,-0.98737,1e-05,2.47016]
[1779893096717,34.13,74946.04,0.0,-0.98737,1e-05,2.47016]
[1779893102155,34.13,74948.13,0.0,-0.98735,1e-05,2.47335]
[1779893104169,34.13,74940.75,0.0,-0.98745,1e-05,2.45688]
[1779893105176,34.12,74937.16,0.0,-0.9875,1e-05,2.44711]
[1779893107583,34.12,74940.0,0.0,-0.98748,1e-05,2.4514]
[1779893107673,34.12,74944.05,0.0,-0.98743,1e-05,2.45997]
[1779893107723,34.12,74944.05,0.0,-0.98743,1e-05,2.45997]
[1779893107922,34.12,74944.05,0.0,-0.98743,1e-05,2.45997]
[1779893107967,34.12,74944.05,0.0,-0.98743,1e-05,2.45997]
[1779893109605,34.12,74945.38,0.0,-0.98741,1e-05,2.46264]
[1779893109710,34.12,74939.94,0.0,-0.98748,1e-05,2.45064]
[1779893109720,34.12,74939.94,0.0,-0.98748,1e-05,2.45064]
[1779893110211,34.12,74935.19,0.0,-0.98754,1e-05,2.4402]
[1779893113232,34.12,74941.13,0.0,-0.98747,1e-05,2.45247]
[1779893113937,34.12,74941.13,0.0,-0.98747,1e-05,2.45247]
[1779893113970,34.12,74941.13,0.0,-0.98747,1e-05,2.45247]
[1779893114429,34.12,74941.13,0.0,-0.98747,1e-05,2.45247]
[1779893114468,34.12,74941.13,0.0,-0.98747,1e-05,2.45247]
[1779893114526,34.11,74944.34,0.0,-0.98743,1e-05,2.45921]
[1779893116253,34.11,74949.69,0.0,-0.98737,1e-05,2.47038]
[1779893117445,34.11,74949.69,0.0,-0.98737,1e-05,2.47038]
[1779893117462,34.11,74949.69,0.0,-0.98737,1e-05,2.47038]
[1779893117468,34.11,74949.69,0.0,-0.98737,1e-05,2.47038]
[1779893117532,34.11,74949.69,0.0,-0.98737,1e-05,2.47038]
[1779893117719,34.11,74949.69,0.0,-0.98737,1e-05,2.47038]
[1779893117586,34.11,74950.06,0.0,-0.98736,1e-05,2.47094]
[1779893121288,34.11,74946.29,0.0,-0.98742,1e-05,2.4618]
[1779893121983,34.11,74946.29,0.0,-0.98742,1e-05,2.4618]
[1779893122218,34.11,74946.29,0.0,-0.98742,1e-05,2.4618]
[1779893122253,34.11,74946.29,0.0,-0.98742,1e-05,2.4618]
[1779893122467,34.11,74946.29,0.0,-0.98742,1e-05,2.4618]
[1779893122566,34.11,74945.76,0.0,-0.98743,1e-05,2.46043]
[1779893125505,34.11,74946.54,0.0,-0.98742,1e-05,2.46167]
[1779893125719,34.11,74946.54,0.0,-0.98742,1e-05,2.46167]
[1779893125571,34.11,74948.28,0.0,-0.9874,1e-05,2.46521]
[1779893127463,34.11,74948.82,0.0,-0.98739,1e-05,2.46615]
[1779893127718,34.11,74948.82,0.0,-0.98739,1e-05,2.46615]
[1779893131276,34.1,74948.16,0.0,-0.98741,1e-05,2.46377]
[1779893131469,34.1,74948.16,0.0,-0.98741,1e-05,2.46377]
[1779893131569,34.1,74947.41,0.0,-0.98742,1e-05,2.46051]
[1779893132719,34.1,74947.41,0.0,-0.98742,1e-05,2.46051]
[1779893132967,34.1,74946.23,0.0,-0.98744,1e-05,2.45773]
[1779893137081,34.1,74947.99,0.0,-0.98742,1e-05,2.46064]
[1779893137220,34.1,74947.99,0.0,-0.98742,1e-05,2.46064]
[1779893137273,34.1,74947.99,0.0,-0.98742,1e-05,2.46064]
[1779893137467,34.1,74947.99,0.0,-0.98742,1e-05,2.46064]
[1779893137546,34.1,74951.21,0.0,-0.98738,1e-05,2.4674]
[1779893140838,34.1,74949.59,0.0,-0.98741,1e-05,2.46317]
[1779893140967,34.1,74949.59,0.0,-0.98741,1e-05,2.46317]
[1779893141182,34.1,74949.59,0.0,-0.98741,1e-05,2.46317]
[1779893141218,34.1,74949.59,0.0,-0.98741,1e-05,2.46317]
[1779893141429,34.1,74950.7,0.0,-0.9874,1e-05,2.46534]
[1779893144450,34.1,74956.68,0.0,-0.98732,1e-05,2.47764]
[1779893145457,34.1,74961.91,0.0,-0.98726,1e-05,2.4888]
[1779893147715,34.09,74961.69,0.0,-0.98726,1e-05,2.48804]
[1779893148037,34.09,74962.61,0.0,-0.98725,1e-05,2.48978]
[1779893148478,34.09,74968.77,0.0,-0.98718,1e-05,2.50301]
[1779893149485,34.09,74973.6,0.0,-0.98712,1e-05,2.51334]
[1779893152506,34.09,74980.54,0.0,-0.98703,1e-05,2.5277]
[1779893155970,34.09,74982.24,0.0,-0.98702,1e-05,2.53043]
[1779893156193,34.09,74982.24,0.0,-0.98702,1e-05,2.53043]
[1779893156220,34.09,74982.24,0.0,-0.98702,1e-05,2.53043]
[1779893156533,34.09,74982.07,0.0,-0.98702,1e-05,2.5297]
[1779893160423,34.08,74981.96,0.0,-0.98703,1e-05,2.52841]
[1779893161581,34.08,74992.02,0.0,-0.9869,1e-05,2.5501]
[1779893161997,34.08,74992.02,0.0,-0.9869,1e-05,2.5501]
[1779893162586,34.08,74991.95,0.0,-0.98691,1e-05,2.54956]
[1779893164600,34.08,74986.66,0.0,-0.98698,1e-05,2.53702]
[1779893165421,34.08,74986.66,0.0,-0.98698,1e-05,2.53702]
[1779893166614,34.08,74993.02,0.0,-0.9869,1e-05,2.55045]
[1779893170642,34.07,75001.4,0.0,-0.9868,1e-05,2.56765]
[1779893172754,34.07,75004.4,0.0,-0.98676,1e-05,2.57397]
[1779893173663,34.07,75015.48,0.0,-0.98662,1e-05,2.5981]
[1779893174671,34.06,75019.62,0.0,-0.98659,1e-05,2.60274]
[1779893175678,34.04,75015.25,0.0,-0.98668,1e-05,2.58805]
[1779893176685,34.04,75019.68,0.0,-0.98663,1e-05,2.59762]
[1779893177371,34.04,75019.68,0.0,-0.98663,1e-05,2.59762]
[1779893180043,34.02,75021.86,0.0,-0.98665,1e-05,2.59275]
[1779893180219,34.02,75021.86,0.0,-0.98665,1e-05,2.59275]
[1779893180713,34.02,75023.76,0.0,-0.98663,1e-05,2.59659]
[1779893181721,34.01,75027.91,0.0,-0.98658,1e-05,2.60555]
[1779893184742,34.01,75029.9,0.0,-0.98656,1e-05,2.60862]
[1779893185380,34.01,75029.9,0.0,-0.98656,1e-05,2.60862]
[1779893185468,34.01,75029.9,0.0,-0.98656,1e-05,2.60862]
[1779893188770,34.0,75037.39,0.0,-0.98647,1e-05,2.62373]
[1779893191790,34.0,75030.11,0.0,-0.98659,1e-05,2.60413]
[1779893192193,34.0,75030.11,0.0,-0.98659,1e-05,2.60413]
[1779893192220,34.0,75030.11,0.0,-0.98659,1e-05,2.60413]
[1779893192482,34.0,75030.11,0.0,-0.98659,1e-05,2.60413]
[1779893192721,34.0,75030.11,0.0,-0.98659,1e-05,2.60413]
[1779893192798,34.0,75028.79,0.0,-0.98661,1e-05,2.60064]
[1779893196834,33.99,75025.33,0.0,-0.98666,1e-05,2.59091]
[1779893198124,33.99,75025.33,0.0,-0.98666,1e-05,2.59091]
[1779893198225,33.99,75019.35,0.0,-0.98675,1e-05,2.57651]
[1779893199982,33.99,75018.62,0.0,-0.98676,1e-05,2.57486]
[1779893200217,33.99,75018.62,0.0,-0.98676,1e-05,2.57486]
[1779893200232,33.99,75018.62,0.0,-0.98676,1e-05,2.57486]
[1779893200468,33.99,75018.62,0.0,-0.98676,1e-05,2.57486]
[1779893200564,33.99,75018.95,0.0,-0.98676,1e-05,2.57477]
[1779893203732,33.99,75020.43,0.0,-0.98674,1e-05,2.57768]
[1779893203777,33.99,75020.43,0.0,-0.98674,1e-05,2.57768]
[1779893203780,33.99,75025.01,0.0,-0.98669,1e-05,2.58716]
[1779893203974,33.99,75025.01,0.0,-0.98669,1e-05,2.58716]
[1779893204886,33.99,75020.09,0.0,-0.98676,1e-05,2.57561]
[1779893208992,33.98,75018.13,0.0,-0.98679,1e-05,2.56995]
[1779893209217,33.98,75018.13,0.0,-0.98679,1e-05,2.56995]
[1779893209401,33.98,75018.13,0.0,-0.98679,1e-05,2.56995]
[1779893209474,33.98,75018.13,0.0,-0.98679,1e-05,2.56995]
[1779893209558,33.98,75016.42,0.0,-0.98682,1e-05,2.5653]
[1779893214956,33.97,75018.7,0.0,-0.9868,1e-05,2.56842]
[1779893217758,33.97,75017.64,0.0,-0.98681,1e-05,2.56563]
[1779893217820,33.97,75016.6,0.0,-0.98683,1e-05,2.56251]
[1779893217966,33.97,75016.6,0.0,-0.98683,1e-05,2.56251]
[1779893218220,33.97,75016.6,0.0,-0.98683,1e-05,2.56251]
[1779893218229,33.97,75016.6,0.0,-0.98683,1e-05,2.56212]
[1779893222312,33.97,75016.91,0.0,-0.98684,1e-05,2.56204]
[1779893222468,33.97,75016.91,0.0,-0.98684,1e-05,2.56204]
[1779893223231,33.97,75016.82,0.0,-0.98684,1e-05,2.56107]
[1779893223468,33.97,75016.82,0.0,-0.98684,1e-05,2.56107]
[1779893223568,33.97,75015.85,0.0,-0.98686,1e-05,2.5585]
[1779893226036,33.96,75012.43,0.0,-0.98691,1e-05,2.55007]
[1779893226902,33.96,75012.43,0.0,-0.98691,1e-05,2.55007]
[1779893227597,33.96,75012.43,0.0,-0.98691,1e-05,2.55007]
[1779893227720,33.96,75012.43,0.0,-0.98691,1e-05,2.55007]
[1779893227791,33.96,75004.74,0.0,-0.98701,1e-05,2.53215]
[1779893229056,33.96,74996.23,0.0,-0.98712,1e-05,2.51293]
[1779893230063,33.96,74990.36,0.0,-0.9872,1e-05,2.49963]
[1779893231070,33.96,74989.65,0.0,-0.98721,1e-05,2.49776]
[1779893234093,33.96,74992.67,0.0,-0.98718,1e-05,2.50358]
[1779893236107,33.96,74998.2,0.0,-0.98711,1e-05,2.51523]
[1779893237116,33.96,74998.2,0.0,-0.98711,1e-05,2.51523]
[1779893237218,33.96,74998.2,0.0,-0.98711,1e-05,2.51523]
[1779893237454,33.96,74998.2,0.0,-0.98711,1e-05,2.51523]
[1779893237470,33.96,74998.2,0.0,-0.98711,1e-05,2.51523]
[1779893237555,33.95,74999.39,0.0,-0.9871,1e-05,2.51724]
[1779893239301,33.95,75001.32,0.0,-0.98707,1e-05,2.52119]
[1779893239471,33.95,75001.32,0.0,-0.98707,1e-05,2.52119]
[1779893241144,33.95,75015.28,0.0,-0.9869,1e-05,2.55165]
[1779893242149,33.95,75019.95,0.0,-0.98684,1e-05,2.56178]
[1779893243551,33.95,75019.95,0.0,-0.98684,1e-05,2.56178]
[1779893243555,33.95,75019.95,0.0,-0.98684,1e-05,2.56178]
[1779893243719,33.95,75019.95,0.0,-0.98684,1e-05,2.56178]
[1779893243754,33.95,75021.59,0.0,-0.98682,1e-05,2.56466]
[1779893249198,33.94,75026.28,0.0,-0.98677,1e-05,2.5728]
[1779893253225,33.94,75022.24,0.0,-0.98684,1e-05,2.56058]
[1779893254026,33.94,75022.24,0.0,-0.98684,1e-05,2.56058]
[1779893254217,33.94,75022.24,0.0,-0.98684,1e-05,2.56058]
[1779893254335,33.94,75022.24,0.0,-0.98684,1e-05,2.56058]
[1779893254470,33.94,75022.24,0.0,-0.98684,1e-05,2.56058]
[1779893254569,33.94,75022.71,0.0,-0.98684,1e-05,2.56125]
[1779893260275,33.93,75023.42,0.0,-0.98684,1e-05,2.56048]
[1779893262422,33.93,75023.73,0.0,-0.98684,1e-05,2.56079]
[1779893262466,33.93,75023.73,0.0,-0.98684,1e-05,2.56079]
[1779893268330,33.92,75024.34,0.0,-0.98685,1e-05,2.55943]
[1779893269338,33.92,75027.43,0.0,-0.98681,1e-05,2.56601]
[1779893270376,33.92,75027.43,0.0,-0.98681,1e-05,2.56601]
[1779893270467,33.92,75027.43,0.0,-0.98681,1e-05,2.56601]
[1779893270496,33.92,75027.43,0.0,-0.98681,1e-05,2.56601]
[1779893270720,33.92,75027.43,0.0,-0.98681,1e-05,2.56601]
[1779893270821,33.92,75026.72,0.0,-0.98682,1e-05,2.56401]
[1779893275180,33.92,75027.84,0.0,-0.98682,1e-05,2.56498]
[1779893275218,33.92,75027.84,0.0,-0.98682,1e-05,2.56498]
[1779893275222,33.92,75027.84,0.0,-0.98682,1e-05,2.56498]
[1779893275470,33.92,75027.84,0.0,-0.98682,1e-05,2.56498]
[1779893275482,33.91,75027.28,0.0,-0.98683,1e-05,2.56333]
[1779893279631,33.91,75024.94,0.0,-0.98687,1e-05,2.55691]
[1779893279718,33.91,75024.94,0.0,-0.98687,1e-05,2.55691]
[1779893279732,33.91,75024.83,0.0,-0.98687,1e-05,2.55629]
[1779893282429,33.91,75016.66,0.0,-0.98698,1e-05,2.53688]
[1779893283436,33.91,75011.14,0.0,-0.98706,1e-05,2.52424]
[1779893284447,33.91,75002.59,0.0,-0.98717,1e-05,2.50496]
[1779893285450,33.9,75004.29,0.0,-0.98715,1e-05,2.50845]
[1779893286350,33.9,75004.29,0.0,-0.98715,1e-05,2.50845]
[1779893286466,33.9,75004.29,0.0,-0.98715,1e-05,2.50845]
[1779893286533,33.9,75003.38,0.0,-0.98716,1e-05,2.50615]
[1779893287494,33.9,75003.38,0.0,-0.98716,1e-05,2.50615]
[1779893287513,33.9,75003.38,0.0,-0.98716,1e-05,2.50615]
[1779893288471,33.9,74996.6,0.0,-0.98725,1e-05,2.49063]
[1779893290485,33.9,74991.61,0.0,-0.98732,1e-05,2.47915]
[1779893292499,33.9,74987.04,0.0,-0.98738,1e-05,2.46866]
[1779893293506,33.9,74982.68,0.0,-0.98744,1e-05,2.45892]
[1779893294513,33.9,74976.78,0.0,-0.98751,1e-05,2.44589]
[1779893296527,33.9,74973.41,0.0,-0.98756,1e-05,2.43823]
[1779893297534,33.9,74969.14,0.0,-0.98761,1e-05,2.42884]
[1779893298545,33.9,74962.03,0.0,-0.9877,1e-05,2.41339]
[1779893300315,33.9,74961.15,0.0,-0.98771,1e-05,2.41138]
[1779893300467,33.9,74961.15,0.0,-0.98771,1e-05,2.41138]
[1779893300557,33.9,74960.56,0.0,-0.98772,1e-05,2.41]
[1779893301902,33.9,74960.56,0.0,-0.98772,1e-05,2.41]
[1779893301967,33.9,74959.8,0.0,-0.98773,1e-05,2.40826]
[1779893302571,33.9,74953.06,0.0,-0.98782,1e-05,2.39373]
[1779893303578,33.9,74949.59,0.0,-0.98786,1e-05,2.38625]
[1779893305594,33.9,74946.51,0.0,-0.9879,1e-05,2.37956]
[1779893306599,33.89,74940.26,0.0,-0.98797,1e-05,2.36625]
[1779893309620,33.89,74935.16,0.0,-0.98804,1e-05,2.35539]
[1779893310627,33.89,74932.37,0.0,-0.98807,1e-05,2.3495]
[1779893313709,33.89,74930.06,0.0,-0.98811,1e-05,2.34328]
[1779893313720,33.89,74930.06,0.0,-0.98811,1e-05,2.34328]
[1779893314625,33.89,74931.21,0.0,-0.98809,1e-05,2.34571]
[1779893314723,33.89,74931.21,0.0,-0.98809,1e-05,2.34571]
[1779893314848,33.89,74929.68,0.0,-0.98811,1e-05,2.3425]
[1779893319411,33.89,74930.0,0.0,-0.98811,1e-05,2.3432]
[1779893319466,33.89,74930.0,0.0,-0.98811,1e-05,2.3432]
[1779893319538,33.89,74930.0,0.0,-0.98811,1e-05,2.3432]
[1779893319717,33.89,74930.0,0.0,-0.98811,1e-05,2.3432]
[1779893319818,33.89,74930.68,0.0,-0.9881,1e-05,2.34464]
[1779893321704,33.89,74928.54,0.0,-0.98812,1e-05,2.34016]
[1779893322711,33.89,74922.87,0.0,-0.98819,1e-05,2.32832]
[1779893323718,33.89,74925.16,0.0,-0.98816,1e-05,2.33314]
[1779893324146,33.89,74925.16,0.0,-0.98816,1e-05,2.33314]
[1779893324207,33.89,74925.16,0.0,-0.98816,1e-05,2.33314]
[1779893324216,33.89,74925.16,0.0,-0.98816,1e-05,2.33314]
[1779893324725,33.89,74926.65,0.0,-0.98815,1e-05,2.33628]
[1779893326739,33.9,74918.47,0.0,-0.98824,1e-05,2.31925]
[1779893327746,33.9,74915.36,0.0,-0.98828,1e-05,2.31283]
[1779893328813,33.9,74915.36,0.0,-0.98828,1e-05,2.31283]
[1779893329630,33.9,74914.54,0.0,-0.98829,1e-05,2.31119]
[1779893329727,33.9,74914.54,0.0,-0.98829,1e-05,2.31119]
[1779893330719,33.9,74912.77,0.0,-0.98831,1e-05,2.30758]
[1779893330767,33.9,74915.34,0.0,-0.98828,1e-05,2.31298]
[1779893334795,33.9,74913.49,0.0,-0.9883,1e-05,2.30939]
[1779893335802,33.9,74915.44,0.0,-0.98828,1e-05,2.3135]
[1779893336030,33.9,74915.44,0.0,-0.98828,1e-05,2.3135]
[1779893336217,33.9,74915.44,0.0,-0.98828,1e-05,2.3135]
[1779893337816,33.9,74918.53,0.0,-0.98824,1e-05,2.32003]
[1779893341844,33.9,74915.72,0.0,-0.98827,1e-05,2.31434]
[1779893342062,33.9,74915.72,0.0,-0.98827,1e-05,2.31434]
[1779893342218,33.9,74915.72,0.0,-0.98827,1e-05,2.31434]
[1779893342851,33.9,74913.23,0.0,-0.9883,1e-05,2.30922]
[1779893343858,33.9,74915.3,0.0,-0.98828,1e-05,2.31358]
[1779893348893,33.9,74915.19,0.0,-0.98828,1e-05,2.31359]
[1779893350907,33.9,74913.3,0.0,-0.9883,1e-05,2.30976]
[1779893351705,33.9,74913.3,0.0,-0.9883,1e-05,2.30976]
[1779893351717,33.9,74913.3,0.0,-0.9883,1e-05,2.30976]
[1779893352719,33.9,74914.71,0.0,-0.98828,1e-05,2.31274]
[1779893352921,33.9,74914.72,0.0,-0.98828,1e-05,2.3128]
[1779893356060,33.9,74917.7,0.0,-0.98825,1e-05,2.31913]
[1779893356216,33.9,74917.7,0.0,-0.98825,1e-05,2.31913]
[1779893356593,33.9,74917.7,0.0,-0.98825,1e-05,2.31913]
[1779893356719,33.9,74917.7,0.0,-0.98825,1e-05,2.31913]
[1779893356948,33.9,74919.96,0.0,-0.98822,1e-05,2.32387]
[1779893358963,33.9,74925.42,0.0,-0.98815,1e-05,2.33531]
[1779893361984,33.9,74929.98,0.0,-0.9881,1e-05,2.34487]
[1779893362316,33.9,74929.98,0.0,-0.9881,1e-05,2.34487]
[1779893362466,33.9,74929.98,0.0,-0.9881,1e-05,2.34487]
[1779893368193,33.9,74929.8,0.0,-0.9881,1e-05,2.34441]
[1779893368218,33.9,74929.8,0.0,-0.9881,1e-05,2.34441]
[1779893368481,33.9,74922.11,0.0,-0.98819,1e-05,2.32833]
[1779893371109,33.9,74919.0,0.0,-0.98823,1e-05,2.32188]
[1779893371216,33.9,74919.0,0.0,-0.98823,1e-05,2.32188]
[1779893371318,33.9,74918.93,0.0,-0.98824,1e-05,2.32042]
[1779893373626,33.9,74917.95,0.0,-0.98825,1e-05,2.31842]
[1779893373717,33.9,74917.95,0.0,-0.98825,1e-05,2.31842]
[1779893379103,33.9,74915.71,0.0,-0.98827,1e-05,2.31407]
[1779893384308,33.9,74914.65,0.0,-0.98828,1e-05,2.31205]
[1779893384719,33.9,74914.65,0.0,-0.98828,1e-05,2.31205]
[1779893387159,33.9,74919.56,0.0,-0.98822,1e-05,2.32242]
[1779893388738,33.9,74919.56,0.0,-0.98822,1e-05,2.32242]
[1779893388969,33.9,74919.56,0.0,-0.98822,1e-05,2.32242]
[1779893388833,33.9,74919.07,0.0,-0.98823,1e-05,2.32145]
[1779893394208,33.9,74918.44,0.0,-0.98824,1e-05,2.3203]
[1779893396222,33.9,74903.11,0.0,-0.98842,1e-05,2.28862]
[1779893397230,33.9,74890.96,0.0,-0.98856,1e-05,2.26374]
[1779893398237,33.9,74888.65,0.0,-0.98859,1e-05,2.25912]
[1779893399441,33.9,74888.65,0.0,-0.98859,1e-05,2.25912]
[1779893399466,33.9,74888.65,0.0,-0.98859,1e-05,2.25912]
[1779893399542,33.9,74887.79,0.0,-0.9886,1e-05,2.25764]
[1779893401258,33.9,74881.34,0.0,-0.98867,1e-05,2.24467]
[1779893403272,33.9,74883.0,0.0,-0.98865,1e-05,2.24837]
[1779893404294,33.9,74883.0,0.0,-0.98865,1e-05,2.24837]
[1779893404400,33.9,74883.0,0.0,-0.98865,1e-05,2.24837]
[1779893405289,33.91,74890.22,0.0,-0.98856,1e-05,2.2634]
[1779893406296,33.91,74903.94,0.0,-0.9884,1e-05,2.29171]
[1779893407303,33.91,74907.24,0.0,-0.98836,1e-05,2.29866]
[1779893408311,33.91,74907.96,0.0,-0.98835,1e-05,2.30024]
[1779893413345,33.91,74911.74,0.0,-0.98831,1e-05,2.3084]
[1779893414291,33.91,74911.74,0.0,-0.98831,1e-05,2.3084]
[1779893414469,33.91,74911.74,0.0,-0.98831,1e-05,2.3084]
[1779893414549,33.91,74912.07,0.0,-0.9883,1e-05,2.30919]
[1779893417902,33.91,74917.88,0.0,-0.98823,1e-05,2.32142]
[1779893418719,33.91,74917.88,0.0,-0.98823,1e-05,2.32142]
[1779893418797,33.91,74922.73,0.0,-0.98817,1e-05,2.33156]
[1779893419387,33.91,74928.47,0.0,-0.9881,1e-05,2.34358]
[1779893421401,33.91,74938.31,0.0,-0.98798,1e-05,2.36429]
[1779893422408,33.91,74944.82,0.0,-0.9879,1e-05,2.378]
[1779893425429,33.91,74939.99,0.0,-0.98796,1e-05,2.36755]
[1779893429460,33.91,74942.41,0.0,-0.98794,1e-05,2.37256]
[1779893429466,33.91,74942.41,0.0,-0.98794,1e-05,2.37256]
[1779893432526,33.91,74943.37,0.0,-0.98793,1e-05,2.37296]
[1779893432717,33.91,74943.37,0.0,-0.98793,1e-05,2.37296]
[1779893436507,33.91,74936.95,0.0,-0.98801,1e-05,2.35907]
[1779893438815,33.91,74936.07,0.0,-0.98802,1e-05,2.35717]
[1779893438968,33.91,74936.07,0.0,-0.98802,1e-05,2.35717]
[1779893439069,33.91,74936.92,0.0,-0.98801,1e-05,2.35892]
[1779893444563,33.9,74938.21,0.0,-0.988,1e-05,2.36138]
[1779893448725,33.9,74940.28,0.0,-0.98797,1e-05,2.36558]
[1779893452856,33.9,74941.04,0.0,-0.98797,1e-05,2.36694]
[1779893452967,33.9,74941.04,0.0,-0.98797,1e-05,2.36694]
[1779893453260,33.9,74940.66,0.0,-0.98797,1e-05,2.36608]
[1779893453468,33.9,74940.66,0.0,-0.98797,1e-05,2.36608]
[1779893453626,33.9,74940.04,0.0,-0.98798,1e-05,2.36471]
[1779893459188,33.9,74940.56,0.0,-0.98797,1e-05,2.36558]
[1779893459218,33.9,74941.2,0.0,-0.98797,1e-05,2.36688]
[1779893461682,33.9,74946.7,0.0,-0.9879,1e-05,2.37835]
[1779893462483,33.9,74946.7,0.0,-0.9879,1e-05,2.37835]
[1779893462489,33.9,74946.7,0.0,-0.9879,1e-05,2.37835]
[1779893462719,33.9,74946.7,0.0,-0.9879,1e-05,2.37835]
[1779893462739,33.9,74947.3,0.0,-0.98789,1e-05,2.37954]
[1779893466717,33.9,74939.29,0.0,-0.98799,1e-05,2.36226]
[1779893467724,33.9,74935.19,0.0,-0.98804,1e-05,2.35356]
[1779893469615,33.9,74935.66,0.0,-0.98804,1e-05,2.35452]
[1779893469667,33.9,74935.66,0.0,-0.98804,1e-05,2.35452]
[1779893469723,33.9,74935.66,0.0,-0.98804,1e-05,2.35452]
[1779893469741,33.9,74936.49,0.0,-0.98803,1e-05,2.35623]
[1779893470748,33.9,74941.86,0.0,-0.98796,1e-05,2.36753]
[1779893472762,33.9,74943.76,0.0,-0.98794,1e-05,2.37143]
[1779893477936,33.9,74943.87,0.0,-0.98794,1e-05,2.3714]
[1779893480122,33.9,74943.84,0.0,-0.98794,1e-05,2.3712]
[1779893480219,33.9,74943.84,0.0,-0.98794,1e-05,2.3712]
[1779893480711,33.9,74944.31,0.0,-0.98794,1e-05,2.37213]
[1779893480717,33.9,74944.31,0.0,-0.98794,1e-05,2.37213]
[1779893480818,33.9,74944.1,0.0,-0.98794,1e-05,2.37162]
[1779893485853,33.9,74946.18,0.0,-0.98792,1e-05,2.37567]
[1779893487867,33.9,74952.0,0.0,-0.98785,1e-05,2.38789]
[1779893489881,33.9,74955.34,0.0,-0.98781,1e-05,2.39482]
[1779893490472,33.9,74955.34,0.0,-0.98781,1e-05,2.39482]
[1779893490718,33.9,74955.34,0.0,-0.98781,1e-05,2.39482]
[1779893494916,33.9,74950.04,0.0,-0.98788,1e-05,2.38164]
[1779893495605,33.9,74950.04,0.0,-0.98788,1e-05,2.38164]
[1779893496776,33.89,74950.28,0.0,-0.98788,1e-05,2.38207]
[1779893496886,33.89,74950.28,0.0,-0.98788,1e-05,2.38207]
[1779893496968,33.89,74950.28,0.0,-0.98788,1e-05,2.38207]
[1779893497051,33.89,74950.48,0.0,-0.98788,1e-05,2.38242]
[1779893499951,33.89,74954.51,0.0,-0.98783,1e-05,2.39074]
[1779893504610,33.89,74954.49,0.0,-0.98783,1e-05,2.39033]
[1779893504647,33.89,74954.49,0.0,-0.98783,1e-05,2.39033]
[1779893504717,33.89,74954.49,0.0,-0.98783,1e-05,2.39033]
[1779893504986,33.89,74953.67,0.0,-0.98784,1e-05,2.38849]
[1779893510022,33.89,74953.61,0.0,-0.98784,1e-05,2.38795]
[1779893512048,33.89,74947.56,0.0,-0.98792,1e-05,2.37492]
[1779893513050,33.89,74938.58,0.0,-0.98803,1e-05,2.35588]
[1779893514059,33.89,74938.57,0.0,-0.98803,1e-05,2.35583]
[1779893514614,33.89,74938.57,0.0,-0.98803,1e-05,2.35583]
[1779893514719,33.89,74938.57,0.0,-0.98803,1e-05,2.35583]
[1779893514804,33.89,74938.57,0.0,-0.98803,1e-05,2.35583]
[1779893514967,33.89,74938.57,0.0,-0.98803,1e-05,2.35583]
[1779893515066,33.89,74937.6,0.0,-0.98804,1e-05,2.35376]
[1779893518087,33.89,74929.0,0.0,-0.98815,1e-05,2.33563]
[1779893519094,33.89,74924.92,0.0,-0.9882,1e-05,2.32711]
[1779893521108,33.89,74915.69,0.0,-0.98831,1e-05,2.30795]
[1779893524129,33.89,74915.33,0.0,-0.98831,1e-05,2.30738]
[1779893526143,33.89,74919.53,0.0,-0.98826,1e-05,2.3162]
[1779893526297,33.89,74919.53,0.0,-0.98826,1e-05,2.3162]
[1779893526466,33.89,74919.53,0.0,-0.98826,1e-05,2.3162]
[1779893527153,33.89,74930.33,0.0,-0.98813,1e-05,2.33879]
[1779893528158,33.89,74942.14,0.0,-0.98799,1e-05,2.36365]
[1779893529165,33.89,74945.71,0.0,-0.98794,1e-05,2.37117]
[1779893531190,33.89,74951.15,0.0,-0.98788,1e-05,2.3826]
[1779893534355,33.89,74950.44,0.0,-0.98789,1e-05,2.38088]
[1779893534467,33.89,74950.44,0.0,-0.98789,1e-05,2.38088]
[1779893534615,33.89,74950.44,0.0,-0.98789,1e-05,2.38088]
[1779893534718,33.89,74950.44,0.0,-0.98789,1e-05,2.38088]
[1779893535215,33.89,74950.65,0.0,-0.98788,1e-05,2.38126]
[1779893540250,33.89,74952.69,0.0,-0.98786,1e-05,2.38523]
[1779893543731,33.89,74952.99,0.0,-0.98786,1e-05,2.38564]
[1779893543968,33.89,74952.99,0.0,-0.98786,1e-05,2.38564]
[1779893549314,33.89,74953.49,0.0,-0.98785,1e-05,2.38624]
[1779893550321,33.89,74958.39,0.0,-0.98779,1e-05,2.39661]
[1779893551328,33.89,74962.59,0.0,-0.98775,1e-05,2.40413]
[1779893552335,33.89,74969.59,0.0,-0.98766,1e-05,2.41905]
[1779893553342,33.89,74965.49,0.0,-0.98772,1e-05,2.41009]
[1779893555872,33.89,74962.59,0.0,-0.98775,1e-05,2.40375]
[1779893555969,33.89,74962.59,0.0,-0.98775,1e-05,2.40375]
[1779893556982,33.89,74961.61,0.0,-0.98777,1e-05,2.40143]
[1779893557216,33.89,74961.61,0.0,-0.98777,1e-05,2.40143]
[1779893557068,33.89,74962.51,0.0,-0.98776,1e-05,2.40324]
[1779893559887,33.88,74962.4,0.0,-0.98776,1e-05,2.40289]
[1779893559967,33.88,74962.4,0.0,-0.98776,1e-05,2.40289]
[1779893563414,33.88,74971.84,0.0,-0.98764,1e-05,2.42256]
[1779893564414,33.88,74971.84,0.0,-0.98764,1e-05,2.42256]
[1779893564468,33.88,74971.84,0.0,-0.98764,1e-05,2.42256]
[1779893564579,33.88,74971.84,0.0,-0.98764,1e-05,2.42256]
[1779893564720,33.88,74971.84,0.0,-0.98764,1e-05,2.42256]
[1779893564797,33.88,74972.28,0.0,-0.98764,1e-05,2.42322]
[1779893566435,33.88,74977.18,0.0,-0.98758,1e-05,2.43365]
[1779893568454,33.88,74969.67,0.0,-0.98767,1e-05,2.41711]
[1779893570462,33.88,74967.78,0.0,-0.9877,1e-05,2.41289]
[1779893570469,33.88,74967.78,0.0,-0.9877,1e-05,2.41289]
[1779893570558,33.88,74970.3,0.0,-0.98767,1e-05,2.41803]
[1779893573938,33.88,74970.8,0.0,-0.98766,1e-05,2.41897]
[1779893573969,33.88,74970.8,0.0,-0.98766,1e-05,2.41897]
[1779893574068,33.88,74970.8,0.0,-0.98766,1e-05,2.41897]
[1779893574219,33.88,74970.8,0.0,-0.98766,1e-05,2.41897]
[1779893574319,33.88,74970.24,0.0,-0.98767,1e-05,2.41746]
[1779893577246,33.88,74968.22,0.0,-0.9877,1e-05,2.41283]
[1779893577468,33.88,74966.9,0.0,-0.98772,1e-05,2.40986]
[1779893579598,33.88,74968.37,0.0,-0.9877,1e-05,2.41289]
[1779893579720,33.88,74968.37,0.0,-0.9877,1e-05,2.41289]
[1779893579794,33.88,74970.53,0.0,-0.98767,1e-05,2.41726]
[1779893581764,33.88,74968.12,0.0,-0.9877,1e-05,2.41208]
[1779893581968,33.88,74968.12,0.0,-0.9877,1e-05,2.41208]
[1779893586948,33.87,74971.6,0.0,-0.98767,1e-05,2.41874]
[1779893586968,33.87,74971.6,0.0,-0.98767,1e-05,2.41874]
[1779893587231,33.87,74971.6,0.0,-0.98767,1e-05,2.41874]
[1779893587260,33.87,74974.35,0.0,-0.98763,1e-05,2.42453]
[1779893587468,33.87,74974.35,0.0,-0.98763,1e-05,2.42453]
[1779893590717,33.87,74975.34,0.0,-0.98762,1e-05,2.4262]
[1779893594052,33.87,74973.74,0.0,-0.98765,1e-05,2.42229]
[1779893594111,33.87,74973.74,0.0,-0.98765,1e-05,2.42229]
[1779893594219,33.87,74973.74,0.0,-0.98765,1e-05,2.42229]
[1779893594320,33.87,74972.2,0.0,-0.98767,1e-05,2.41883]
[1779893596652,33.87,74976.94,0.0,-0.98761,1e-05,2.42877]
[1779893601687,33.87,74977.53,0.0,-0.98761,1e-05,2.42911]
[1779893603701,33.87,74981.46,0.0,-0.98756,1e-05,2.43731]
[1779893605812,33.87,74982.04,0.0,-0.98755,1e-05,2.4384]
[1779893605966,33.87,74982.04,0.0,-0.98755,1e-05,2.4384]
[1779893606672,33.87,74984.41,0.0,-0.98752,1e-05,2.44337]
[1779893606720,33.87,74984.41,0.0,-0.98752,1e-05,2.44337]
[1779893606722,33.87,74983.59,0.0,-0.98753,1e-05,2.44142]
[1779893611307,33.86,74983.96,0.0,-0.98753,1e-05,2.4417]
[1779893611466,33.86,74983.53,0.0,-0.98754,1e-05,2.44059]
[1779893616775,33.86,74984.38,0.0,-0.98754,1e-05,2.4402]
[1779893616881,33.86,74984.38,0.0,-0.98754,1e-05,2.4402]
[1779893616967,33.86,74984.38,0.0,-0.98754,1e-05,2.4402]
[1779893616983,33.86,74985.24,0.0,-0.98753,1e-05,2.4419]
[1779893620402,33.86,74986.14,0.0,-0.98752,1e-05,2.44332]
[1779893620467,33.86,74986.14,0.0,-0.98752,1e-05,2.44332]
[1779893620937,33.86,74984.75,0.0,-0.98754,1e-05,2.44013]
[1779893621827,33.86,74972.79,0.0,-0.98769,1e-05,2.41413]
[1779893622834,33.86,74970.24,0.0,-0.98772,1e-05,2.40932]
[1779893623817,33.86,74970.24,0.0,-0.98772,1e-05,2.40932]
[1779893623967,33.86,74970.24,0.0,-0.98772,1e-05,2.40932]
[1779893624643,33.86,74969.4,0.0,-0.98773,1e-05,2.4082]
[1779893624726,33.86,74969.4,0.0,-0.98773,1e-05,2.4082]
[1779893624847,33.86,74970.12,0.0,-0.98771,1e-05,2.41043]
[1779893626864,33.87,74965.17,0.0,-0.98777,1e-05,2.40117]
[1779893628877,33.87,74960.7,0.0,-0.98781,1e-05,2.39301]
[1779893629490,33.87,74960.7,0.0,-0.98781,1e-05,2.39301]
[1779893629717,33.87,74960.7,0.0,-0.98781,1e-05,2.39301]
[1779893633672,33.87,74964.18,0.0,-0.98777,1e-05,2.4012]
[1779893633719,33.87,74964.18,0.0,-0.98777,1e-05,2.4012]
[1779893633728,33.87,74964.18,0.0,-0.98777,1e-05,2.4012]
[1779893633978,33.87,74964.18,0.0,-0.98777,1e-05,2.4012]
[1779893634080,33.87,74967.03,0.0,-0.98773,1e-05,2.40748]
[1779893634920,33.87,74971.71,0.0,-0.98767,1e-05,2.4177]
[1779893637697,33.88,74974.67,0.0,-0.98763,1e-05,2.42437]
[1779893637718,33.88,74974.67,0.0,-0.98763,1e-05,2.42437]
[1779893640330,33.88,74979.51,0.0,-0.98757,1e-05,2.43525]
[1779893641969,33.88,74973.49,0.0,-0.98764,1e-05,2.42356]
[1779893643515,33.88,74972.59,0.0,-0.98764,1e-05,2.42229]
[1779893643718,33.88,74972.59,0.0,-0.98764,1e-05,2.42229]
[1779893644498,33.88,74971.24,0.0,-0.98766,1e-05,2.42006]
[1779893644720,33.88,74971.24,0.0,-0.98766,1e-05,2.42006]
[1779893644990,33.89,74970.95,0.0,-0.98766,1e-05,2.42012]
[1779893649392,33.89,74970.88,0.0,-0.98764,1e-05,2.42202]
[1779893649402,33.89,74975.15,0.0,-0.98759,1e-05,2.43192]
[1779893649468,33.89,74975.15,0.0,-0.98759,1e-05,2.43192]
[1779893653406,33.9,74977.82,0.0,-0.98754,1e-05,2.43967]
[1779893653046,33.9,74982.24,0.0,-0.98748,1e-05,2.44991]
[1779893653466,33.9,74982.24,0.0,-0.98748,1e-05,2.44991]
[1779893653590,33.9,74982.24,0.0,-0.98748,1e-05,2.44991]
[1779893653717,33.9,74982.24,0.0,-0.98748,1e-05,2.44991]
[1779893654054,33.9,74984.1,0.0,-0.98746,1e-05,2.45459]
[1779893659089,33.91,74987.55,0.0,-0.98739,1e-05,2.46521]
[1779893663805,33.92,74988.07,0.0,-0.98737,1e-05,2.46878]
[1779893663966,33.92,74988.07,0.0,-0.98737,1e-05,2.46878]
[1779893665829,33.92,74985.75,0.0,-0.98739,1e-05,2.46493]
[1779893665968,33.92,74985.75,0.0,-0.98739,1e-05,2.46493]
[1779893666138,33.92,74982.4,0.0,-0.98743,1e-05,2.45824]
[1779893668152,33.93,74978.61,0.0,-0.98747,1e-05,2.45125]
[1779893668870,33.93,74978.61,0.0,-0.98747,1e-05,2.45125]
[1779893668966,33.93,74978.61,0.0,-0.98747,1e-05,2.45125]
[1779893670166,33.92,74984.3,0.0,-0.9874,1e-05,2.46333]
[1779893675271,33.92,74986.04,0.0,-0.98739,1e-05,2.465]
[1779893677119,33.92,74987.77,0.0,-0.98737,1e-05,2.46841]
[1779893677217,33.92,74987.77,0.0,-0.98737,1e-05,2.46841]
[1779893679709,33.92,74989.83,0.0,-0.98735,1e-05,2.47233]
[1779893679718,33.92,74989.83,0.0,-0.98735,1e-05,2.47233]
[1779893680236,33.92,74990.79,0.0,-0.98734,1e-05,2.47422]
[1779893681431,33.92,74990.79,0.0,-0.98734,1e-05,2.47422]
[1779893681468,33.92,74989.26,0.0,-0.98736,1e-05,2.47066]
[1779893687285,33.92,74989.46,0.0,-0.98737,1e-05,2.46985]
[1779893689081,33.91,74989.05,0.0,-0.98737,1e-05,2.46874]
[1779893689219,33.91,74989.05,0.0,-0.98737,1e-05,2.46874]
[1779893689299,33.91,74989.25,0.0,-0.98737,1e-05,2.46896]
[1779893689995,33.91,74989.25,0.0,-0.98737,1e-05,2.46896]
[1779893690217,33.91,74989.25,0.0,-0.98737,1e-05,2.46896]
[1779893695245,33.91,74988.09,0.0,-0.98739,1e-05,2.46533]
[1779893695466,33.91,74988.09,0.0,-0.98739,1e-05,2.46533]
[1779893696614,33.91,74985.74,0.0,-0.98742,1e-05,2.45977]
[1779893696721,33.91,74985.74,0.0,-0.98742,1e-05,2.45977]
[1779893697355,33.91,74987.18,0.0,-0.98741,1e-05,2.4627]
[1779893699733,33.91,74987.64,0.0,-0.9874,1e-05,2.46327]
[1779893699967,33.91,74987.64,0.0,-0.9874,1e-05,2.46327]
[1779893702160,33.91,74988.91,0.0,-0.98739,1e-05,2.4656]
[1779893702224,33.91,74988.91,0.0,-0.98739,1e-05,2.4656]
[1779893702390,33.91,74987.95,0.0,-0.9874,1e-05,2.46328]
[1779893707441,33.9,74985.62,0.0,-0.98744,1e-05,2.45708]
[1779893708446,33.9,74979.4,0.0,-0.98752,1e-05,2.44334]
[1779893708487,33.9,74979.4,0.0,-0.98752,1e-05,2.44334]
[1779893708717,33.9,74979.4,0.0,-0.98752,1e-05,2.44334]
[1779893709453,33.9,74973.31,0.0,-0.9876,1e-05,2.42997]
[1779893711468,33.9,74972.23,0.0,-0.98761,1e-05,2.42731]
[1779893711844,33.9,74972.23,0.0,-0.98761,1e-05,2.42731]
[1779893712374,33.9,74972.23,0.0,-0.98761,1e-05,2.42731]
[1779893712429,33.9,74972.23,0.0,-0.98761,1e-05,2.42731]
[1779893712466,33.9,74972.23,0.0,-0.98761,1e-05,2.42731]
[1779893712474,33.9,74972.94,0.0,-0.9876,1e-05,2.42869]
[1779893714488,33.9,74976.79,0.0,-0.98756,1e-05,2.43668]
[1779893716551,33.9,74976.42,0.0,-0.98756,1e-05,2.43571]
[1779893716716,33.9,74976.42,0.0,-0.98756,1e-05,2.43571]
[1779893716777,33.9,74976.42,0.0,-0.98756,1e-05,2.43571]
[1779893716969,33.9,74976.42,0.0,-0.98756,1e-05,2.43571]
[1779893717017,33.9,74975.07,0.0,-0.98758,1e-05,2.43247]
[1779893723552,33.9,74972.19,0.0,-0.98762,1e-05,2.42565]
[1779893723718,33.9,74972.19,0.0,-0.98762,1e-05,2.42565]
[1779893724448,33.9,74972.19,0.0,-0.98762,1e-05,2.42565]
[1779893724466,33.9,74972.19,0.0,-0.98762,1e-05,2.42565]
[1779893723788,33.9,74968.81,0.0,-0.98767,1e-05,2.41795]
[1779893724563,33.9,74966.61,0.0,-0.98769,1e-05,2.41322]
[1779893727198,33.9,74969.15,0.0,-0.98766,1e-05,2.41856]
[1779893727250,33.9,74969.15,0.0,-0.98766,1e-05,2.41856]
[1779893729599,33.89,74964.58,0.0,-0.98772,1e-05,2.40823]
[1779893731356,33.89,74964.58,0.0,-0.98772,1e-05,2.40823]
[1779893731467,33.89,74964.58,0.0,-0.98772,1e-05,2.40823]
[1779893731612,33.89,74956.68,0.0,-0.98783,1e-05,2.38972]
[1779893732982,33.89,74956.68,0.0,-0.98783,1e-05,2.38972]
[1779893733218,33.89,74956.68,0.0,-0.98783,1e-05,2.38972]
[1779893733320,33.89,74955.52,0.0,-0.98784,1e-05,2.38708]
[1779893738661,33.89,74952.18,0.0,-0.98789,1e-05,2.37961]
[1779893742034,33.89,74956.85,0.0,-0.98783,1e-05,2.38927]
[1779893742669,33.89,74956.85,0.0,-0.98783,1e-05,2.38927]
[1779893742719,33.89,74956.85,0.0,-0.98783,1e-05,2.38927]
[1779893742729,33.89,74956.93,0.0,-0.98783,1e-05,2.38944]
[1779893744727,33.89,74957.69,0.0,-0.98782,1e-05,2.39098]
[1779893747724,33.89,74952.77,0.0,-0.98789,1e-05,2.38016]
[1779893752231,33.89,74953.42,0.0,-0.98788,1e-05,2.38126]
[1779893752468,33.89,74953.42,0.0,-0.98788,1e-05,2.38126]
[1779893752318,33.89,74951.65,0.0,-0.9879,1e-05,2.37743]
[1779893753383,33.89,74951.65,0.0,-0.9879,1e-05,2.37743]
[1779893753466,33.89,74951.65,0.0,-0.9879,1e-05,2.37743]
[1779893754890,33.89,74951.96,0.0,-0.9879,1e-05,2.37795]
[1779893754959,33.89,74948.26,0.0,-0.98794,1e-05,2.37004]
[1779893755781,33.89,74944.68,0.0,-0.98799,1e-05,2.36242]
[1779893756788,33.89,74941.28,0.0,-0.98803,1e-05,2.3552]
[1779893758802,33.89,74937.92,0.0,-0.98807,1e-05,2.34809]
[1779893759651,33.89,74937.92,0.0,-0.98807,1e-05,2.34809]
[1779893759718,33.89,74937.92,0.0,-0.98807,1e-05,2.34809]
[1779893759809,33.89,74938.35,0.0,-0.98807,1e-05,2.34899]
[1779893760807,33.89,74938.35,0.0,-0.98807,1e-05,2.34899]
[1779893760966,33.89,74938.35,0.0,-0.98807,1e-05,2.34899]
[1779893764844,33.89,74934.95,0.0,-0.98811,1e-05,2.34179]
[1779893767384,33.89,74936.79,0.0,-0.98808,1e-05,2.34565]
[1779893767469,33.89,74936.79,0.0,-0.98808,1e-05,2.34565]
[1779893767534,33.89,74938.7,0.0,-0.98806,1e-05,2.34966]
[1779893767985,33.89,74938.7,0.0,-0.98806,1e-05,2.34966]
[1779893768217,33.89,74938.7,0.0,-0.98806,1e-05,2.34966]
[1779893771532,33.89,74937.14,0.0,-0.98808,1e-05,2.34633]
[1779893771719,33.89,74938.3,0.0,-0.98807,1e-05,2.34876]
[1779893772499,33.89,74938.3,0.0,-0.98807,1e-05,2.34876]
[1779893771893,33.89,74937.87,0.0,-0.98807,1e-05,2.34784]
[1779893772721,33.89,74937.87,0.0,-0.98807,1e-05,2.34784]
[1779893775921,33.89,74943.06,0.0,-0.98801,1e-05,2.35874]
[1779893776928,33.89,74945.51,0.0,-0.98798,1e-05,2.36388]
[1779893777770,33.89,74945.51,0.0,-0.98798,1e-05,2.36388]
[1779893777967,33.89,74945.51,0.0,-0.98798,1e-05,2.36388]
[1779893778545,33.89,74945.51,0.0,-0.98798,1e-05,2.36388]
[1779893778558,33.89,74946.04,0.0,-0.98797,1e-05,2.36496]
[1779893778723,33.89,74946.04,0.0,-0.98797,1e-05,2.36496]
[1779893778942,33.89,74942.7,0.0,-0.98801,1e-05,2.35786]
[1779893781939,33.89,74941.91,0.0,-0.98802,1e-05,2.35613]
[1779893781967,33.89,74941.91,0.0,-0.98802,1e-05,2.35613]
[1779893782092,33.89,74941.48,0.0,-0.98803,1e-05,2.35519]
[1779893782957,33.89,74941.48,0.0,-0.98803,1e-05,2.35519]
[1779893782967,33.89,74941.48,0.0,-0.98803,1e-05,2.35519]
[1779893786011,33.89,74934.53,0.0,-0.98811,1e-05,2.34046]
[1779893786747,33.89,74934.53,0.0,-0.98811,1e-05,2.34046]
[1779893786966,33.89,74934.53,0.0,-0.98811,1e-05,2.34046]
[1779893787018,33.89,74929.47,0.0,-0.98818,1e-05,2.32985]
[1779893787634,33.89,74929.47,0.0,-0.98818,1e-05,2.32985]
[1779893787718,33.89,74929.47,0.0,-0.98818,1e-05,2.32985]
[1779893789035,33.89,74916.29,0.0,-0.98833,1e-05,2.30246]
[1779893790043,33.89,74914.94,0.0,-0.98835,1e-05,2.29973]
[1779893794070,33.89,74917.74,0.0,-0.98832,1e-05,2.30442]
[1779893795362,33.89,74917.74,0.0,-0.98832,1e-05,2.30442]
[1779893795468,33.89,74917.74,0.0,-0.98832,1e-05,2.30442]
[1779893795525,33.89,74918.16,0.0,-0.98832,1e-05,2.30535]
[1779893796086,33.89,74923.43,0.0,-0.98825,1e-05,2.31635]
[1779893801120,33.89,74928.84,0.0,-0.98819,1e-05,2.32778]
[1779893803941,33.89,74929.56,0.0,-0.98818,1e-05,2.32931]
[1779893805090,33.89,74930.17,0.0,-0.98817,1e-05,2.33059]
[1779893805148,33.89,74926.62,0.0,-0.98821,1e-05,2.32318]
[1779893805739,33.89,74926.62,0.0,-0.98821,1e-05,2.32318]
[1779893811190,33.89,74926.14,0.0,-0.98822,1e-05,2.32228]
[1779893814211,33.89,74920.28,0.0,-0.98829,1e-05,2.31013]
[1779893815218,33.89,74916.24,0.0,-0.98834,1e-05,2.30179]
[1779893816225,33.89,74911.43,0.0,-0.98839,1e-05,2.2919]
[1779893817232,33.89,74906.41,0.0,-0.98845,1e-05,2.28162]
[1779893819247,33.89,74902.55,0.0,-0.9885,1e-05,2.27387]
[1779893819954,33.89,74902.55,0.0,-0.9885,1e-05,2.27387]
[1779893819968,33.89,74902.55,0.0,-0.9885,1e-05,2.27387]
[1779893820253,33.89,74901.5,0.0,-0.98851,1e-05,2.27181]
[1779893824282,33.89,74905.92,0.0,-0.98845,1e-05,2.28127]
[1779893826298,33.89,74911.16,0.0,-0.98839,1e-05,2.29223]
[1779893827304,33.89,74916.33,0.0,-0.98833,1e-05,2.30298]
[1779893828319,33.89,74920.2,0.0,-0.98828,1e-05,2.31106]
[1779893831089,33.89,74918.28,0.0,-0.98831,1e-05,2.30714]
[1779893831222,33.89,74918.28,0.0,-0.98831,1e-05,2.30714]
[1779893833346,33.89,74926.22,0.0,-0.98821,1e-05,2.32373]
[1779893834653,33.89,74927.44,0.0,-0.98819,1e-05,2.32628]
[1779893834718,33.89,74927.44,0.0,-0.98819,1e-05,2.32628]
[1779893837537,33.89,74927.48,0.0,-0.98819,1e-05,2.32637]
[1779893837540,33.89,74927.83,0.0,-0.98819,1e-05,2.3271]
[1779893837718,33.89,74927.83,0.0,-0.98819,1e-05,2.3271]
[1779893838381,33.89,74927.85,0.0,-0.98819,1e-05,2.32714]
[1779893843416,33.89,74918.28,0.0,-0.9883,1e-05,2.30722]
[1779893844423,33.89,74912.83,0.0,-0.98837,1e-05,2.29597]
[1779893844871,33.89,74912.83,0.0,-0.98837,1e-05,2.29597]
[1779893844970,33.89,74912.83,0.0,-0.98837,1e-05,2.29597]
[1779893845430,33.89,74912.59,0.0,-0.98837,1e-05,2.29553]
[1779893846396,33.89,74912.59,0.0,-0.98837,1e-05,2.29553]
[1779893846467,33.89,74912.59,0.0,-0.98837,1e-05,2.29553]
[1779893850812,33.89,74908.5,0.0,-0.98842,1e-05,2.28737]
[1779893850968,33.89,74908.5,0.0,-0.98842,1e-05,2.28737]
[1779893852519,33.89,74908.97,0.0,-0.98842,1e-05,2.28707]
[1779893852568,33.89,74909.11,0.0,-0.98842,1e-05,2.28743]
[1779893852721,33.89,74909.11,0.0,-0.98842,1e-05,2.28743]
[1779893853486,33.89,74910.52,0.0,-0.9884,1e-05,2.29041]
[1779893855897,33.89,74910.82,0.0,-0.9884,1e-05,2.29115]
[1779893860535,33.9,74913.7,0.0,-0.98836,1e-05,2.29742]
[1779893861488,33.9,74913.7,0.0,-0.98836,1e-05,2.29742]
[1779893861720,33.9,74914.73,0.0,-0.98835,1e-05,2.2996]
[1779893866563,33.9,74915.73,0.0,-0.98833,1e-05,2.30187]
[1779893866725,33.9,74917.59,0.0,-0.98831,1e-05,2.30577]
[1779893868455,33.9,74917.95,0.0,-0.98831,1e-05,2.30656]
[1779893868467,33.9,74917.95,0.0,-0.98831,1e-05,2.30656]
[1779893868591,33.9,74918.58,0.0,-0.9883,1e-05,2.3079]
[1779893869598,33.9,74921.71,0.0,-0.98826,1e-05,2.31444]
[1779893870605,33.9,74924.65,0.0,-0.98823,1e-05,2.32058]
[1779893872102,33.9,74924.08,0.0,-0.98823,1e-05,2.3194]
[1779893872217,33.9,74924.08,0.0,-0.98823,1e-05,2.3194]
[1779893876956,33.9,74924.47,0.0,-0.98823,1e-05,2.32028]
[1779893876970,33.9,74924.47,0.0,-0.98823,1e-05,2.32028]
[1779893877654,33.9,74924.7,0.0,-0.98823,1e-05,2.32077]
[1779893878148,33.9,74924.7,0.0,-0.98823,1e-05,2.32077]
[1779893878217,33.9,74924.7,0.0,-0.98823,1e-05,2.32077]
[1779893882931,33.9,74923.07,0.0,-0.98824,1e-05,2.3174]
[1779893882967,33.9,74923.07,0.0,-0.98824,1e-05,2.3174]
[1779893883180,33.9,74923.07,0.0,-0.98824,1e-05,2.3174]
[1779893883218,33.9,74923.07,0.0,-0.98824,1e-05,2.3174]
[1779893883319,33.9,74921.91,0.0,-0.98826,1e-05,2.31502]
[1779893886717,33.9,74918.16,0.0,-0.9883,1e-05,2.30727]
[1779893887724,33.9,74914.42,0.0,-0.98835,1e-05,2.29955]
[1779893889282,33.9,74914.42,0.0,-0.98835,1e-05,2.29955]
[1779893889467,33.9,74914.42,0.0,-0.98835,1e-05,2.29955]
[1779893889481,33.9,74907.21,0.0,-0.98843,1e-05,2.28477]
[1779893892615,33.9,74906.83,0.0,-0.98844,1e-05,2.28405]
[1779893893671,33.9,74907.36,0.0,-0.98843,1e-05,2.28521]
[1779893893730,33.9,74909.01,0.0,-0.98841,1e-05,2.28867]
[1779893893766,33.9,74908.94,0.0,-0.98841,1e-05,2.28858]
[1779893895435,33.9,74908.94,0.0,-0.98841,1e-05,2.28858]
[1779893895468,33.9,74908.94,0.0,-0.98841,1e-05,2.28858]
[1779893896787,33.9,74913.97,0.0,-0.98835,1e-05,2.2991]
[1779893897794,33.9,74911.25,0.0,-0.98838,1e-05,2.29352]
[1779893901425,33.9,74911.64,0.0,-0.98838,1e-05,2.29439]
[1779893901467,33.9,74911.64,0.0,-0.98838,1e-05,2.29439]
[1779893901634,33.9,74909.35,0.0,-0.9884,1e-05,2.28973]
[1779893902230,33.9,74909.35,0.0,-0.9884,1e-05,2.28973]
[1779893902467,33.9,74909.35,0.0,-0.9884,1e-05,2.28973]
[1779893906673,33.9,74910.19,0.0,-0.98839,1e-05,2.29158]
[1779893905850,33.9,74905.17,0.0,-0.98845,1e-05,2.28128]
[1779893906720,33.9,74905.17,0.0,-0.98845,1e-05,2.28128]
[1779893906955,33.9,74900.93,0.0,-0.9885,1e-05,2.27268]
[1779893908783,33.9,74900.36,0.0,-0.98851,1e-05,2.27151]
[1779893908968,33.9,74900.36,0.0,-0.98851,1e-05,2.27151]
[1779893910885,33.9,74901.04,0.0,-0.9885,1e-05,2.27314]
[1779893914189,33.9,74901.08,0.0,-0.9885,1e-05,2.27205]
[1779893914217,33.9,74901.08,0.0,-0.9885,1e-05,2.27205]
[1779893914348,33.9,74904.97,0.0,-0.98846,1e-05,2.2802]
[1779893915584,33.9,74904.97,0.0,-0.98846,1e-05,2.2802]
[1779893915588,33.9,74907.64,0.0,-0.98843,1e-05,2.28576]
[1779893916927,33.9,74913.01,0.0,-0.98836,1e-05,2.29689]
[1779893919949,33.9,74915.79,0.0,-0.98833,1e-05,2.30279]
[1779893920956,33.9,74920.0,0.0,-0.98828,1e-05,2.3116]
[1779893922303,33.9,74920.0,0.0,-0.98828,1e-05,2.3116]
[1779893922467,33.9,74920.0,0.0,-0.98828,1e-05,2.3116]
[1779893924986,33.9,74921.81,0.0,-0.98825,1e-05,2.31543]
[1779893927925,33.9,74921.22,0.0,-0.98826,1e-05,2.31423]
[1779893927968,33.9,74921.22,0.0,-0.98826,1e-05,2.31423]
[1779893932037,33.9,74919.44,0.0,-0.98828,1e-05,2.31063]
[1779893932139,33.9,74921.4,0.0,-0.98826,1e-05,2.31473]
[1779893932968,33.9,74921.4,0.0,-0.98826,1e-05,2.31473]
[1779893933044,33.9,74921.83,0.0,-0.98825,1e-05,2.31565]
[1779893934183,33.9,74921.83,0.0,-0.98825,1e-05,2.31565]
[1779893934224,33.9,74921.83,0.0,-0.98825,1e-05,2.31565]
[1779893936065,33.9,74918.82,0.0,-0.98829,1e-05,2.30948]
[1779893941100,33.9,74920.47,0.0,-0.98827,1e-05,2.3131]
[1779893944115,33.9,74920.1,0.0,-0.98827,1e-05,2.3124]
[1779893944217,33.9,74920.1,0.0,-0.98827,1e-05,2.3124]
[1779893945465,33.9,74919.77,0.0,-0.98828,1e-05,2.31176]
[1779893948971,33.9,74920.26,0.0,-0.98827,1e-05,2.31293]
[1779893949429,33.9,74920.53,0.0,-0.98827,1e-05,2.31353]
[1779893951170,33.9,74926.05,0.0,-0.9882,1e-05,2.3251]
[1779893951984,33.9,74926.05,0.0,-0.9882,1e-05,2.3251]
[1779893952218,33.9,74926.05,0.0,-0.9882,1e-05,2.3251]
[1779893954191,33.91,74932.91,0.0,-0.98812,1e-05,2.33948]
[1779893956084,33.91,74933.88,0.0,-0.9881,1e-05,2.34151]
[1779893956218,33.91,74933.88,0.0,-0.9881,1e-05,2.34151]
[1779893956344,33.91,74933.88,0.0,-0.9881,1e-05,2.34151]
[1779893956467,33.91,74933.88,0.0,-0.9881,1e-05,2.34151]
[1779893956568,33.9,74933.92,0.0,-0.9881,1e-05,2.34158]
[1779893962247,33.9,74940.25,0.0,-0.98803,1e-05,2.35478]
[1779893964261,33.9,74944.69,0.0,-0.98797,1e-05,2.36407]
[1779893965844,33.9,74943.82,0.0,-0.98799,1e-05,2.36218]
[1779893965968,33.9,74943.82,0.0,-0.98799,1e-05,2.36218]
[1779893968563,33.9,74943.11,0.0,-0.98799,1e-05,2.36058]
[1779893968717,33.9,74943.11,0.0,-0.98799,1e-05,2.36058]
[1779893968620,33.9,74943.04,0.0,-0.988,1e-05,2.36039]
[1779893974333,33.9,74942.5,0.0,-0.98801,1e-05,2.35764]
[1779893979331,33.9,74942.61,0.0,-0.98801,1e-05,2.35772]
[1779893979466,33.9,74942.61,0.0,-0.98801,1e-05,2.35772]
[1779893980375,33.9,74935.12,0.0,-0.9881,1e-05,2.34191]
[1779893983396,33.9,74930.38,0.0,-0.98816,1e-05,2.33196]
[1779893984748,33.9,74930.38,0.0,-0.98816,1e-05,2.33196]
[1779893984959,33.9,74928.02,0.0,-0.98819,1e-05,2.32704]
[1779893984972,33.9,74928.02,0.0,-0.98819,1e-05,2.32704]
[1779893985410,33.9,74926.27,0.0,-0.98821,1e-05,2.3234]
[1779893990445,33.9,74923.23,0.0,-0.98824,1e-05,2.31719]
[1779893991274,33.9,74923.23,0.0,-0.98824,1e-05,2.31719]
[1779893991468,33.9,74923.23,0.0,-0.98824,1e-05,2.31719]
[1779893991719,33.9,74923.23,0.0,-0.98824,1e-05,2.31719]
[1779893991970,33.9,74923.19,0.0,-0.98824,1e-05,2.31714]
[1779893992459,33.9,74921.98,0.0,-0.98826,1e-05,2.31465]
[1779893994473,33.9,74915.07,0.0,-0.98834,1e-05,2.30038]
[1779893996737,33.9,74914.78,0.0,-0.98834,1e-05,2.29983]
[1779893996968,33.9,74914.14,0.0,-0.98835,1e-05,2.29856]
[1779894000516,33.9,74909.26,0.0,-0.98841,1e-05,2.2887]
[1779894001009,33.9,74909.26,0.0,-0.98841,1e-05,2.2887]
[1779894001217,33.9,74909.26,0.0,-0.98841,1e-05,2.2887]
[1779894001592,33.9,74909.26,0.0,-0.98841,1e-05,2.2887]
[1779894001720,33.9,74909.26,0.0,-0.98841,1e-05,2.2887]
[1779894001693,33.9,74909.43,0.0,-0.9884,1e-05,2.28911]
[1779894003536,33.9,74904.2,0.0,-0.98847,1e-05,2.27848]
[1779894004543,33.9,74900.15,0.0,-0.98851,1e-05,2.27026]
[1779894005550,33.91,74891.96,0.0,-0.98861,1e-05,2.25364]
[1779894006559,33.91,74883.73,0.0,-0.9887,1e-05,2.23706]
[1779894007564,33.91,74879.29,0.0,-0.98875,1e-05,2.22825]
[1779894010586,33.91,74870.06,0.0,-0.98886,1e-05,2.21019]
[1779894011593,33.91,74862.21,0.0,-0.98895,1e-05,2.19471]
[1779894012600,33.91,74868.5,0.0,-0.98887,1e-05,2.20749]
[1779894014614,33.91,74872.74,0.0,-0.98882,1e-05,2.21639]
[1779894019649,33.91,74872.24,0.0,-0.98882,1e-05,2.21635]
[1779894022670,33.91,74880.8,0.0,-0.98872,1e-05,2.23416]
[1779894023677,33.91,74884.53,0.0,-0.98868,1e-05,2.24187]
[1779894024284,33.91,74884.53,0.0,-0.98868,1e-05,2.24187]
[1779894024468,33.91,74884.53,0.0,-0.98868,1e-05,2.24187]
[1779894025692,33.92,74889.83,0.0,-0.98861,1e-05,2.25292]
[1779894027707,33.92,74891.44,0.0,-0.98859,1e-05,2.25644]
[1779894028881,33.92,74891.62,0.0,-0.98859,1e-05,2.25693]
[1779894028968,33.92,74891.62,0.0,-0.98859,1e-05,2.25693]
[1779894029538,33.92,74891.62,0.0,-0.98859,1e-05,2.25693]
[1779894029717,33.92,74891.62,0.0,-0.98859,1e-05,2.25693]
[1779894029721,33.92,74890.69,0.0,-0.9886,1e-05,2.25515]
[1779894032751,33.92,74893.88,0.0,-0.98857,1e-05,2.26069]
[1779894035973,33.92,74895.48,0.0,-0.98855,1e-05,2.26429]
[1779894036219,33.92,74895.48,0.0,-0.98855,1e-05,2.26429]
[1779894036814,33.92,74895.48,0.0,-0.98855,1e-05,2.26429]
[1779894036824,33.92,74895.17,0.0,-0.98855,1e-05,2.26376]
[1779894036970,33.92,74895.17,0.0,-0.98855,1e-05,2.26376]
[1779894040920,33.92,74895.85,0.0,-0.98854,1e-05,2.26556]
[1779894040967,33.92,74895.85,0.0,-0.98854,1e-05,2.26556]
[1779894043462,33.92,74897.68,0.0,-0.98852,1e-05,2.2695]
[1779894043468,33.92,74897.68,0.0,-0.98852,1e-05,2.2695]
[1779894043829,33.92,74897.05,0.0,-0.98852,1e-05,2.2683]
[1779894048864,33.92,74897.11,0.0,-0.98852,1e-05,2.26891]
[1779894051885,33.92,74892.82,0.0,-0.98857,1e-05,2.26045]
[1779894053061,33.92,74892.82,0.0,-0.98857,1e-05,2.26045]
[1779894053217,33.92,74892.82,0.0,-0.98857,1e-05,2.26045]
[1779894054312,33.92,74890.55,0.0,-0.98859,1e-05,2.25606]
[1779894054471,33.92,74890.55,0.0,-0.98859,1e-05,2.25606]
[1779894054506,33.92,74891.14,0.0,-0.98859,1e-05,2.25738]
[1779894058712,33.93,74890.66,0.0,-0.98859,1e-05,2.25664]
[1779894058718,33.93,74890.66,0.0,-0.98859,1e-05,2.25664]
[1779894058934,33.93,74901.11,0.0,-0.98847,1e-05,2.27822]
[1779894059941,33.93,74901.55,0.0,-0.98846,1e-05,2.2792]
[1779894062962,33.93,74907.56,0.0,-0.98839,1e-05,2.29181]
[1779894063975,33.93,74918.99,0.0,-0.98825,1e-05,2.31554]
[1779894064980,33.93,74925.1,0.0,-0.98818,1e-05,2.32833]
[1779894065987,33.93,74927.03,0.0,-0.98815,1e-05,2.33238]
[1779894067771,33.93,74927.03,0.0,-0.98815,1e-05,2.33238]
[1779894067857,33.93,74929.89,0.0,-0.98812,1e-05,2.33834]
[1779894067967,33.93,74929.89,0.0,-0.98812,1e-05,2.33834]
[1779894068937,33.93,74930.35,0.0,-0.98811,1e-05,2.33931]
[1779894068970,33.93,74930.35,0.0,-0.98811,1e-05,2.33931]
[1779894069008,33.93,74930.95,0.0,-0.98811,1e-05,2.34054]
[1779894072030,33.93,74935.11,0.0,-0.98806,1e-05,2.34919]
[1779894074044,33.93,74947.41,0.0,-0.98791,1e-05,2.37509]
[1779894075051,33.93,74953.07,0.0,-0.98784,1e-05,2.38706]
[1779894076058,33.93,74952.25,0.0,-0.98785,1e-05,2.38523]
[1779894078074,33.93,74942.93,0.0,-0.98796,1e-05,2.36524]
[1779894080086,33.93,74942.86,0.0,-0.98797,1e-05,2.36491]
[1779894082448,33.92,74933.05,0.0,-0.98809,1e-05,2.34404]
[1779894083107,33.92,74919.12,0.0,-0.98825,1e-05,2.31495]
[1779894084114,33.92,74915.33,0.0,-0.9883,1e-05,2.30705]
[1779894085121,33.92,74915.76,0.0,-0.98829,1e-05,2.30796]
[1779894086489,33.92,74915.76,0.0,-0.98829,1e-05,2.30796]
[1779894086718,33.92,74915.76,0.0,-0.98829,1e-05,2.30796]
[1779894088144,33.92,74910.75,0.0,-0.98835,1e-05,2.29767]
[1779894089149,33.92,74902.61,0.0,-0.98845,1e-05,2.28092]
[1779894091173,33.93,74902.81,0.0,-0.98845,1e-05,2.2801]
[1779894092207,33.93,74915.57,0.0,-0.9883,1e-05,2.3065]
[1779894093192,33.93,74929.11,0.0,-0.98814,1e-05,2.33477]
[1779894094199,33.93,74933.51,0.0,-0.98809,1e-05,2.34401]
[1779894095206,33.93,74934.33,0.0,-0.98808,1e-05,2.34567]
[1779894096213,33.93,74928.76,0.0,-0.98814,1e-05,2.33395]
[1779894097361,33.93,74928.76,0.0,-0.98814,1e-05,2.33395]
[1779894097469,33.93,74928.76,0.0,-0.98814,1e-05,2.33395]
[1779894098770,33.93,74927.03,0.0,-0.98816,1e-05,2.33031]
[1779894099105,33.93,74926.44,0.0,-0.98817,1e-05,2.32906]
[1779894099217,33.93,74926.44,0.0,-0.98817,1e-05,2.32906]
[1779894099234,33.93,74926.38,0.0,-0.98817,1e-05,2.32892]
[1779894102219,33.92,74924.22,0.0,-0.9882,1e-05,2.32439]
[1779894102466,33.92,74924.22,0.0,-0.9882,1e-05,2.32439]
[1779894104269,33.92,74919.17,0.0,-0.98826,1e-05,2.31386]
[1779894105540,33.92,74919.17,0.0,-0.98826,1e-05,2.31386]
[1779894105722,33.92,74919.17,0.0,-0.98826,1e-05,2.31386]
[1779894107235,33.92,74918.58,0.0,-0.98827,1e-05,2.31265]
[1779894107469,33.92,74918.58,0.0,-0.98827,1e-05,2.31265]
[1779894107570,33.93,74916.42,0.0,-0.98829,1e-05,2.30818]
[1779894113636,33.93,74917.67,0.0,-0.98828,1e-05,2.31082]
[1779894116095,33.93,74918.88,0.0,-0.98826,1e-05,2.31335]
[1779894116218,33.93,74918.88,0.0,-0.98826,1e-05,2.31335]
[1779894120633,33.93,74920.82,0.0,-0.98824,1e-05,2.31735]
[1779894120719,33.93,74920.82,0.0,-0.98824,1e-05,2.31735]
[1779894120819,33.93,74918.82,0.0,-0.98826,1e-05,2.31319]
[1779894122025,33.93,74917.99,0.0,-0.98827,1e-05,2.31146]
[1779894122217,33.93,74917.99,0.0,-0.98827,1e-05,2.31146]
[1779894124409,33.93,74921.78,0.0,-0.98823,1e-05,2.31933]
[1779894126969,33.92,74922.38,0.0,-0.98822,1e-05,2.32055]
[1779894127216,33.92,74922.38,0.0,-0.98822,1e-05,2.32055]
[1779894127430,33.92,74928.4,0.0,-0.98815,1e-05,2.3331]
[1779894129444,33.92,74932.8,0.0,-0.9881,1e-05,2.34223]
[1779894129984,33.92,74932.8,0.0,-0.9881,1e-05,2.34223]
[1779894130219,33.92,74932.8,0.0,-0.9881,1e-05,2.34223]
[1779894130450,33.92,74937.21,0.0,-0.98804,1e-05,2.35144]
[1779894135486,33.92,74936.89,0.0,-0.98805,1e-05,2.35043]
[1779894137504,33.92,74929.49,0.0,-0.98814,1e-05,2.33478]
[1779894138888,33.92,74928.82,0.0,-0.98815,1e-05,2.33335]
[1779894144553,33.92,74929.98,0.0,-0.98813,1e-05,2.33564]
[1779894147624,33.92,74931.02,0.0,-0.98812,1e-05,2.33775]
[1779894149588,33.92,74923.94,0.0,-0.98821,1e-05,2.32287]
[1779894150890,33.92,74923.94,0.0,-0.98821,1e-05,2.32287]
[1779894150925,33.92,74923.94,0.0,-0.98821,1e-05,2.32287]
[1779894151602,33.92,74926.19,0.0,-0.98819,1e-05,2.32619]
[1779894156637,33.92,74924.89,0.0,-0.9882,1e-05,2.32339]
[1779894161673,33.92,74924.66,0.0,-0.98821,1e-05,2.32285]
[1779894162686,33.92,74918.41,0.0,-0.98828,1e-05,2.30984]
[1779894165707,33.92,74915.22,0.0,-0.98832,1e-05,2.30327]
[1779894167721,33.92,74909.55,0.0,-0.98839,1e-05,2.29161]
[1779894169735,33.92,74904.81,0.0,-0.98844,1e-05,2.28195]
[1779894170218,33.92,74904.81,0.0,-0.98844,1e-05,2.28195]
[1779894175008,33.92,74902.07,0.0,-0.98847,1e-05,2.27663]
[1779894175221,33.92,74902.07,0.0,-0.98847,1e-05,2.27663]
[1779894175777,33.92,74901.71,0.0,-0.98848,1e-05,2.27596]
[1779894180812,33.92,74900.98,0.0,-0.98848,1e-05,2.27481]
[1779894181819,33.92,74907.5,0.0,-0.98841,1e-05,2.28827]
[1779894184839,33.92,74913.49,0.0,-0.98833,1e-05,2.30076]
[1779894186853,33.93,74923.18,0.0,-0.98822,1e-05,2.3209]
[1779894188868,33.93,74925.94,0.0,-0.98818,1e-05,2.32663]
[1779894190218,33.92,74925.56,0.0,-0.98819,1e-05,2.32582]
[1779894192786,33.92,74925.87,0.0,-0.98819,1e-05,2.32644]
[1779894192970,33.92,74925.87,0.0,-0.98819,1e-05,2.32644]
[1779894193017,33.92,74926.63,0.0,-0.98818,1e-05,2.32802]
[1779894193903,33.92,74921.78,0.0,-0.98824,1e-05,2.3179]
[1779894195917,33.92,74918.69,0.0,-0.98827,1e-05,2.3115]
[1779894198029,33.93,74917.58,0.0,-0.98829,1e-05,2.30924]
[1779894198218,33.93,74917.58,0.0,-0.98829,1e-05,2.30924]
[1779894200953,33.93,74922.97,0.0,-0.98822,1e-05,2.3205]
[1779894201175,33.93,74922.97,0.0,-0.98822,1e-05,2.3205]
[1779894202511,33.93,74923.7,0.0,-0.98821,1e-05,2.32202]
[1779894202724,33.93,74923.7,0.0,-0.98821,1e-05,2.32202]
[1779894202967,33.93,74924.56,0.0,-0.9882,1e-05,2.32382]
[1779894203438,33.93,74924.56,0.0,-0.9882,1e-05,2.32382]
[1779894203468,33.93,74924.56,0.0,-0.9882,1e-05,2.32382]
[1779894208006,33.93,74930.49,0.0,-0.98813,1e-05,2.33616]
[1779894208702,33.93,74930.49,0.0,-0.98813,1e-05,2.33616]
[1779894208717,33.93,74930.49,0.0,-0.98813,1e-05,2.33616]
[1779894208953,33.93,74930.49,0.0,-0.98813,1e-05,2.33616]
[1779894208967,33.93,74930.49,0.0,-0.98813,1e-05,2.33616]
[1779894209009,33.92,74931.21,0.0,-0.98812,1e-05,2.33764]
[1779894213037,33.92,74935.19,0.0,-0.98808,1e-05,2.3445]
[1779894214798,33.92,74935.19,0.0,-0.98808,1e-05,2.3445]
[1779894214978,33.92,74935.19,0.0,-0.98808,1e-05,2.3445]
[1779894215002,33.92,74937.4,0.0,-0.98805,1e-05,2.34906]
[1779894215075,33.92,74941.41,0.0,-0.98801,1e-05,2.3575]
[1779894217076,33.92,74945.95,0.0,-0.98795,1e-05,2.36695]
[1779894218083,33.92,74959.57,0.0,-0.98778,1e-05,2.39583]
[1779894219091,33.92,74975.39,0.0,-0.98759,1e-05,2.42968]
[1779894220113,33.92,74978.68,0.0,-0.98755,1e-05,2.43661]
[1779894223141,33.92,74985.3,0.0,-0.98747,1e-05,2.45035]
[1779894224148,33.92,74989.32,0.0,-0.98742,1e-05,2.45888]
[1779894226162,33.92,74994.61,0.0,-0.98735,1e-05,2.46994]
[1779894231197,33.92,74992.31,0.0,-0.98739,1e-05,2.4636]
[1779894235225,33.91,74987.58,0.0,-0.98746,1e-05,2.45229]
[1779894236182,33.91,74987.58,0.0,-0.98746,1e-05,2.45229]
[1779894236218,33.91,74987.58,0.0,-0.98746,1e-05,2.45229]
[1779894241267,33.91,74989.0,0.0,-0.98745,1e-05,2.45398]
[1779894242778,33.91,74989.0,0.0,-0.98745,1e-05,2.45398]
[1779894242929,33.91,74989.0,0.0,-0.98745,1e-05,2.45398]
[1779894242968,33.91,74989.0,0.0,-0.98745,1e-05,2.45398]
[1779894243030,33.91,74991.28,0.0,-0.98742,1e-05,2.45848]
[1779894247309,33.91,75001.69,0.0,-0.98729,1e-05,2.48028]
[1779894249323,33.9,74991.68,0.0,-0.98742,1e-05,2.45783]
[1779894251085,33.9,74991.68,0.0,-0.98742,1e-05,2.45783]
[1779894250331,33.9,74987.4,0.0,-0.98748,1e-05,2.44823]
[1779894251218,33.9,74987.4,0.0,-0.98748,1e-05,2.44823]
[1779894251343,33.9,74976.23,0.0,-0.98762,1e-05,2.4238]
[1779894252350,33.9,74968.61,0.0,-0.98772,1e-05,2.40718]
[1779894253357,33.9,74966.39,0.0,-0.98775,1e-05,2.40224]
[1779894254372,33.9,74937.42,0.0,-0.9881,1e-05,2.34067]
[1779894255445,33.9,74937.42,0.0,-0.9881,1e-05,2.34067]
[1779894255464,33.9,74930.62,0.0,-0.98819,1e-05,2.32629]
[1779894256382,33.9,74926.63,0.0,-0.98823,1e-05,2.31794]
[1779894258202,33.9,74926.43,0.0,-0.98824,1e-05,2.31751]
[1779894259403,33.9,74932.89,0.0,-0.98816,1e-05,2.33099]
[1779894260410,33.9,74937.03,0.0,-0.98811,1e-05,2.33965]
[1779894264438,33.9,74943.46,0.0,-0.98803,1e-05,2.35301]
[1779894266464,33.9,74937.19,0.0,-0.98811,1e-05,2.3397]
[1779894267463,33.9,74931.41,0.0,-0.98818,1e-05,2.32756]
[1779894268470,33.9,74926.63,0.0,-0.98824,1e-05,2.31758]
[1779894271491,33.9,74922.1,0.0,-0.9883,1e-05,2.30682]
[1779894276526,33.9,74920.83,0.0,-0.98831,1e-05,2.3043]
[1779894278540,33.9,74926.1,0.0,-0.98825,1e-05,2.31529]
[1779894280554,33.9,74933.31,0.0,-0.98816,1e-05,2.33032]
[1779894281848,33.9,74933.31,0.0,-0.98816,1e-05,2.33032]
[1779894281969,33.9,74933.31,0.0,-0.98816,1e-05,2.33032]
[1779894282055,33.9,74935.18,0.0,-0.98814,1e-05,2.33421]
[1779894282380,33.9,74935.18,0.0,-0.98814,1e-05,2.33421]
[1779894282467,33.9,74935.18,0.0,-0.98814,1e-05,2.33421]
[1779894284582,33.9,74931.69,0.0,-0.98818,1e-05,2.32683]
[1779894285497,33.9,74931.69,0.0,-0.98818,1e-05,2.32683]
[1779894285509,33.9,74931.69,0.0,-0.98818,1e-05,2.32683]
[1779894285717,33.9,74931.69,0.0,-0.98818,1e-05,2.32683]
[1779894285809,33.9,74930.88,0.0,-0.98819,1e-05,2.32512]
[1779894291631,33.9,74929.32,0.0,-0.98821,1e-05,2.32184]
[1779894294652,33.9,74925.86,0.0,-0.98825,1e-05,2.31463]
[1779894295364,33.9,74925.86,0.0,-0.98825,1e-05,2.31463]
[1779894295470,33.9,74925.86,0.0,-0.98825,1e-05,2.31463]
[1779894295781,33.9,74925.86,0.0,-0.98825,1e-05,2.31463]
[1779894295969,33.9,74925.86,0.0,-0.98825,1e-05,2.31463]
[1779894296000,33.9,74926.23,0.0,-0.98825,1e-05,2.31541]
[1779894300594,33.9,74927.77,0.0,-0.98823,1e-05,2.31864]
[1779894300718,33.9,74927.77,0.0,-0.98823,1e-05,2.31864]
[1779894300731,33.9,74927.77,0.0,-0.98823,1e-05,2.31864]
[1779894300968,33.9,74927.77,0.0,-0.98823,1e-05,2.31864]
[1779894300974,33.9,74927.33,0.0,-0.98823,1e-05,2.31772]
[1779894305926,33.9,74927.07,0.0,-0.98824,1e-05,2.31719]
[1779894305969,33.9,74927.07,0.0,-0.98824,1e-05,2.31719]
[1779894306049,33.9,74927.07,0.0,-0.98824,1e-05,2.31719]
[1779894306096,33.9,74926.82,0.0,-0.98824,1e-05,2.31667]
[1779894306219,33.9,74926.82,0.0,-0.98824,1e-05,2.31667]
[1779894309757,33.9,74931.08,0.0,-0.98819,1e-05,2.32555]
[1779894310331,33.9,74931.08,0.0,-0.98819,1e-05,2.32555]
[1779894310471,33.9,74931.08,0.0,-0.98819,1e-05,2.32555]
[1779894310764,33.9,74931.49,0.0,-0.98818,1e-05,2.3264]
[1779894314792,33.9,74927.37,0.0,-0.98823,1e-05,2.31777]
[1779894315972,33.9,74927.37,0.0,-0.98823,1e-05,2.31777]
[1779894316068,33.9,74921.78,0.0,-0.9883,1e-05,2.30616]
[1779894316217,33.9,74921.78,0.0,-0.9883,1e-05,2.30616]
[1779894316496,33.9,74921.78,0.0,-0.9883,1e-05,2.30616]
[1779894316718,33.9,74921.78,0.0,-0.9883,1e-05,2.30616]
[1779894320624,33.91,74920.48,0.0,-0.9883,1e-05,2.30573]
[1779894320721,33.91,74920.48,0.0,-0.9883,1e-05,2.30573]
[1779894320743,33.91,74920.48,0.0,-0.9883,1e-05,2.30573]
[1779894320969,33.91,74920.48,0.0,-0.9883,1e-05,2.30573]
[1779894321005,33.91,74920.52,0.0,-0.9883,1e-05,2.30604]
[1779894323855,33.91,74912.0,0.0,-0.9884,1e-05,2.28906]
[1779894324862,33.91,74907.89,0.0,-0.98845,1e-05,2.28109]
[1779894329299,33.92,74909.06,0.0,-0.98842,1e-05,2.28581]
[1779894329470,33.92,74909.06,0.0,-0.98842,1e-05,2.28581]
[1779894329932,33.92,74909.06,0.0,-0.98842,1e-05,2.28581]
[1779894329967,33.92,74909.06,0.0,-0.98842,1e-05,2.28581]
[1779894330020,33.92,74909.44,0.0,-0.98841,1e-05,2.28709]
[1779894332918,33.92,74900.35,0.0,-0.98852,1e-05,2.26846]
[1779894333925,33.92,74897.72,0.0,-0.98854,1e-05,2.26383]
[1779894334932,33.93,74891.62,0.0,-0.98861,1e-05,2.25221]
[1779894335939,33.93,74887.16,0.0,-0.98866,1e-05,2.24415]
[1779894336946,33.93,74881.66,0.0,-0.98871,1e-05,2.23415]
[1779894337953,33.94,74886.32,0.0,-0.98865,1e-05,2.2449]
[1779894338960,33.94,74890.22,0.0,-0.9886,1e-05,2.25399]
[1779894341981,33.94,74885.53,0.0,-0.98865,1e-05,2.24568]
[1779894344827,33.94,74886.45,0.0,-0.98863,1e-05,2.24778]
[1779894344977,33.94,74886.45,0.0,-0.98863,1e-05,2.24778]
[1779894345011,33.94,74886.27,0.0,-0.98864,1e-05,2.24753]
[1779894345426,33.94,74886.27,0.0,-0.98864,1e-05,2.24753]
[1779894345468,33.94,74886.27,0.0,-0.98864,1e-05,2.24753]
[1779894351048,33.95,74884.42,0.0,-0.98865,1e-05,2.24449]
[1779894353955,33.95,74883.82,0.0,-0.98866,1e-05,2.24353]
[1779894353968,33.95,74883.82,0.0,-0.98866,1e-05,2.24353]
[1779894354069,33.95,74885.21,0.0,-0.98864,1e-05,2.24647]
[1779894354827,33.95,74885.21,0.0,-0.98864,1e-05,2.24647]
[1779894354967,33.95,74885.21,0.0,-0.98864,1e-05,2.24647]
[1779894357643,33.95,74882.26,0.0,-0.98867,1e-05,2.24088]
[1779894358976,33.95,74884.79,0.0,-0.98864,1e-05,2.24614]
[1779894359218,33.95,74885.19,0.0,-0.98864,1e-05,2.24708]
[1779894360964,33.95,74885.95,0.0,-0.98863,1e-05,2.24875]
[1779894361118,33.95,74887.78,0.0,-0.98861,1e-05,2.2526]
[1779894361219,33.95,74887.78,0.0,-0.98861,1e-05,2.2526]
[1779894362121,33.95,74887.78,0.0,-0.98861,1e-05,2.2526]
[1779894362131,33.95,74891.12,0.0,-0.98857,1e-05,2.25952]
[1779894363137,33.95,74896.99,0.0,-0.9885,1e-05,2.27161]
[1779894365715,33.95,74899.09,0.0,-0.98847,1e-05,2.27609]
[1779894365967,33.95,74899.09,0.0,-0.98847,1e-05,2.27609]
[1779894366158,33.95,74900.43,0.0,-0.98846,1e-05,2.27893]
[1779894366684,33.95,74900.43,0.0,-0.98846,1e-05,2.27893]
[1779894366723,33.95,74900.43,0.0,-0.98846,1e-05,2.27893]
[1779894368220,33.95,74902.76,0.0,-0.98843,1e-05,2.2838]
[1779894368172,33.95,74907.46,0.0,-0.98837,1e-05,2.29355]
[1779894368266,33.95,74907.46,0.0,-0.98837,1e-05,2.29355]
[1779894371192,33.95,74911.49,0.0,-0.98832,1e-05,2.30204]
[1779894374216,33.95,74926.57,0.0,-0.98814,1e-05,2.33353]
[1779894375223,33.95,74932.07,0.0,-0.98807,1e-05,2.34504]
[1779894379734,33.95,74931.81,0.0,-0.98808,1e-05,2.3444]
[1779894379970,33.95,74931.81,0.0,-0.98808,1e-05,2.3444]
[1779894380020,33.95,74932.21,0.0,-0.98807,1e-05,2.34518]
[1779894382303,33.95,74932.44,0.0,-0.98807,1e-05,2.34563]
[1779894382467,33.95,74932.44,0.0,-0.98807,1e-05,2.34563]
[1779894388314,33.95,74933.43,0.0,-0.98806,1e-05,2.34744]
[1779894390868,33.95,74933.23,0.0,-0.98806,1e-05,2.34699]
[1779894390967,33.95,74933.23,0.0,-0.98806,1e-05,2.34699]
[1779894392426,33.95,74936.45,0.0,-0.98803,1e-05,2.35231]
[1779894392470,33.95,74936.45,0.0,-0.98803,1e-05,2.35231]
[1779894392569,33.95,74934.49,0.0,-0.98806,1e-05,2.3481]
[1779894398386,33.95,74933.42,0.0,-0.98807,1e-05,2.3457]
[1779894399985,33.95,74933.42,0.0,-0.98807,1e-05,2.3457]
[1779894400217,33.95,74933.42,0.0,-0.98807,1e-05,2.3457]
[1779894404895,33.95,74935.16,0.0,-0.98805,1e-05,2.34917]
[1779894404970,33.95,74935.16,0.0,-0.98805,1e-05,2.34917]
[1779894405052,33.95,74939.31,0.0,-0.988,1e-05,2.35783]
[1779894405923,33.95,74939.31,0.0,-0.988,1e-05,2.35783]
[1779894405970,33.95,74939.31,0.0,-0.988,1e-05,2.35783]
[1779894406024,33.95,74942.72,0.0,-0.98796,1e-05,2.36498]
[1779894407449,33.95,74937.8,0.0,-0.98802,1e-05,2.35454]
[1779894408456,33.95,74934.75,0.0,-0.98806,1e-05,2.34806]
[1779894413491,33.95,74935.77,0.0,-0.98804,1e-05,2.35003]
[1779894415505,33.95,74929.24,0.0,-0.98812,1e-05,2.33626]
[1779894416946,33.95,74929.24,0.0,-0.98812,1e-05,2.33626]
[1779894416967,33.95,74929.24,0.0,-0.98812,1e-05,2.33626]
[1779894417047,33.95,74926.81,0.0,-0.98815,1e-05,2.33113]
[1779894417731,33.95,74926.81,0.0,-0.98815,1e-05,2.33113]
[1779894417971,33.95,74926.81,0.0,-0.98815,1e-05,2.33113]
[1779894422964,33.95,74926.03,0.0,-0.98816,1e-05,2.32948]
[1779894423217,33.95,74926.03,0.0,-0.98816,1e-05,2.32948]
[1779894423928,33.95,74924.87,0.0,-0.98818,1e-05,2.32706]
[1779894423968,33.95,74924.87,0.0,-0.98818,1e-05,2.32706]
[1779894424029,33.95,74925.14,0.0,-0.98817,1e-05,2.32762]
[1779894428216,33.95,74927.07,0.0,-0.98815,1e-05,2.33166]
[1779894428468,33.95,74928.05,0.0,-0.98814,1e-05,2.33371]
[1779894431344,33.95,74925.54,0.0,-0.98817,1e-05,2.32844]
[1779894431468,33.95,74925.54,0.0,-0.98817,1e-05,2.32844]
[1779894431521,33.95,74925.54,0.0,-0.98817,1e-05,2.32844]
[1779894431719,33.95,74925.54,0.0,-0.98817,1e-05,2.32844]
[1779894431772,33.95,74925.78,0.0,-0.98817,1e-05,2.32893]
[1779894438064,33.95,74926.87,0.0,-0.98815,1e-05,2.33118]
[1779894438218,33.95,74926.87,0.0,-0.98815,1e-05,2.33118]
[1779894438285,33.95,74925.95,0.0,-0.98816,1e-05,2.32924]
[1779894438527,33.95,74925.95,0.0,-0.98816,1e-05,2.32924]
[1779894438722,33.95,74925.95,0.0,-0.98816,1e-05,2.32924]
[1779894440680,33.95,74929.79,0.0,-0.98812,1e-05,2.33724]
[1779894442460,33.95,74931.7,0.0,-0.9881,1e-05,2.34121]
[1779894442467,33.95,74931.7,0.0,-0.9881,1e-05,2.34121]
[1779894445029,33.95,74933.87,0.0,-0.98807,1e-05,2.34569]
[1779894445218,33.95,74933.87,0.0,-0.98807,1e-05,2.34569]
[1779894445221,33.95,74934.23,0.0,-0.98807,1e-05,2.34641]
[1779894446722,33.95,74937.24,0.0,-0.98803,1e-05,2.35265]
[1779894448117,33.95,74937.24,0.0,-0.98803,1e-05,2.35265]
[1779894448219,33.95,74937.24,0.0,-0.98803,1e-05,2.35265]
[1779894450750,33.95,74942.63,0.0,-0.98797,1e-05,2.36377]
[1779894452764,33.95,74945.74,0.0,-0.98793,1e-05,2.36883]
[1779894455410,33.95,74947.66,0.0,-0.98791,1e-05,2.37272]
[1779894455468,33.95,74947.66,0.0,-0.98791,1e-05,2.37272]
[1779894455954,33.95,74947.66,0.0,-0.98791,1e-05,2.37272]
[1779894455970,33.95,74947.66,0.0,-0.98791,1e-05,2.37272]
[1779894455996,33.94,74948.15,0.0,-0.98791,1e-05,2.37366]
[1779894460739,33.94,74946.61,0.0,-0.98793,1e-05,2.36999]
[1779894460888,33.94,74946.61,0.0,-0.98793,1e-05,2.36999]
[1779894460941,33.94,74946.61,0.0,-0.98793,1e-05,2.36999]
[1779894460969,33.94,74946.61,0.0,-0.98793,1e-05,2.36999]
[1779894461051,33.94,74940.93,0.0,-0.988,1e-05,2.35789]
[1779894462833,33.94,74938.37,0.0,-0.98803,1e-05,2.35234]
[1779894465245,33.94,74937.2,0.0,-0.98804,1e-05,2.34981]
[1779894465467,33.94,74935.81,0.0,-0.98806,1e-05,2.34682]
[1779894467298,33.94,74937.11,0.0,-0.98805,1e-05,2.3495]
[1779894467469,33.94,74937.46,0.0,-0.98804,1e-05,2.35017]
[1779894467869,33.94,74937.39,0.0,-0.98804,1e-05,2.34995]
[1779894469883,33.94,74942.19,0.0,-0.98799,1e-05,2.35993]
[1779894470411,33.94,74942.19,0.0,-0.98799,1e-05,2.35993]
[1779894470467,33.94,74942.19,0.0,-0.98799,1e-05,2.35993]
[1779894470890,33.94,74946.92,0.0,-0.98793,1e-05,2.36984]
[1779894475925,33.94,74947.57,0.0,-0.98792,1e-05,2.37072]
[1779894477854,33.94,74948.49,0.0,-0.98791,1e-05,2.37257]
[1779894477968,33.94,74948.49,0.0,-0.98791,1e-05,2.37257]
[1779894478251,33.94,74949.59,0.0,-0.9879,1e-05,2.37481]
[1779894478639,33.94,74949.59,0.0,-0.9879,1e-05,2.37481]
[1779894478718,33.94,74949.59,0.0,-0.9879,1e-05,2.37481]
[1779894482974,33.94,74941.68,0.0,-0.988,1e-05,2.35755]
[1779894483932,33.94,74941.68,0.0,-0.988,1e-05,2.35755]
[1779894483966,33.94,74941.68,0.0,-0.988,1e-05,2.35755]
[1779894483981,33.94,74933.56,0.0,-0.9881,1e-05,2.34041]
[1779894484990,33.94,74929.87,0.0,-0.98814,1e-05,2.33264]
[1779894485997,33.94,74921.21,0.0,-0.98825,1e-05,2.31456]
[1779894487005,33.94,74917.79,0.0,-0.98829,1e-05,2.30747]
[1779894488017,33.94,74914.99,0.0,-0.98832,1e-05,2.30169]
[1779894490504,33.94,74913.78,0.0,-0.98834,1e-05,2.29924]
[1779894490720,33.94,74913.78,0.0,-0.98834,1e-05,2.29924]
[1779894492466,33.94,74913.84,0.0,-0.98834,1e-05,2.29942]
[1779894496075,33.94,74918.89,0.0,-0.98827,1e-05,2.30997]
[1779894498477,33.94,74919.64,0.0,-0.98827,1e-05,2.31154]
[1779894498719,33.94,74919.64,0.0,-0.98827,1e-05,2.31154]
[1779894499115,33.94,74919.64,0.0,-0.98827,1e-05,2.31154]
[1779894499220,33.94,74919.64,0.0,-0.98827,1e-05,2.31154]
[1779894499321,33.94,74920.51,0.0,-0.98826,1e-05,2.31335]
[1779894505138,33.94,74920.93,0.0,-0.98825,1e-05,2.31421]
[1779894509651,33.94,74919.52,0.0,-0.98827,1e-05,2.31126]
[1779894509721,33.94,74919.52,0.0,-0.98827,1e-05,2.31126]
[1779894510173,33.94,74922.59,0.0,-0.98823,1e-05,2.31764]
[1779894510892,33.94,74922.59,0.0,-0.98823,1e-05,2.31764]
[1779894510967,33.94,74922.59,0.0,-0.98823,1e-05,2.31764]
[1779894511180,33.94,74926.64,0.0,-0.98819,1e-05,2.32471]
[1779894514205,33.94,74930.31,0.0,-0.98814,1e-05,2.3323]
[1779894514943,33.94,74930.31,0.0,-0.98814,1e-05,2.3323]
[1779894514967,33.94,74930.31,0.0,-0.98814,1e-05,2.3323]
[1779894515212,33.94,74935.83,0.0,-0.98808,1e-05,2.34383]
[1779894516219,33.94,74938.68,0.0,-0.98804,1e-05,2.34976]
[1779894517226,33.94,74943.1,0.0,-0.98799,1e-05,2.359]
[1779894518233,33.94,74939.58,0.0,-0.98803,1e-05,2.3515]
[1779894519240,33.94,74933.47,0.0,-0.98811,1e-05,2.3386]
[1779894521254,33.94,74934.99,0.0,-0.98809,1e-05,2.34171]
[1779894522261,33.94,74930.04,0.0,-0.98815,1e-05,2.33129]
[1779894523268,33.94,74927.3,0.0,-0.98818,1e-05,2.32554]
[1779894523881,33.94,74927.3,0.0,-0.98818,1e-05,2.32554]
[1779894523967,33.94,74927.3,0.0,-0.98818,1e-05,2.32554]
[1779894527695,33.94,74927.16,0.0,-0.98819,1e-05,2.32517]
[1779894530672,33.94,74928.82,0.0,-0.98817,1e-05,2.32855]
[1779894531221,33.94,74928.82,0.0,-0.98817,1e-05,2.32855]
[1779894531328,33.94,74930.91,0.0,-0.98814,1e-05,2.33289]
[1779894531744,33.94,74930.91,0.0,-0.98814,1e-05,2.33289]
[1779894531967,33.94,74930.91,0.0,-0.98814,1e-05,2.33289]
[1779894532335,33.94,74933.31,0.0,-0.98811,1e-05,2.33787]
[1779894534355,33.94,74930.86,0.0,-0.98814,1e-05,2.33264]
[1779894535175,33.94,74930.86,0.0,-0.98814,1e-05,2.33264]
[1779894535219,33.94,74930.86,0.0,-0.98814,1e-05,2.33264]
[1779894537377,33.94,74932.74,0.0,-0.98812,1e-05,2.33643]
[1779894539566,33.94,74934.38,0.0,-0.9881,1e-05,2.33976]
[1779894539720,33.94,74934.38,0.0,-0.9881,1e-05,2.33976]
[1779894540397,33.93,74937.51,0.0,-0.98806,1e-05,2.34626]
[1779894545432,33.93,74937.29,0.0,-0.98807,1e-05,2.34546]
[1779894548047,33.93,74939.99,0.0,-0.98804,1e-05,2.35094]
[1779894549221,33.93,74939.99,0.0,-0.98804,1e-05,2.35094]
[1779894549322,33.93,74942.99,0.0,-0.988,1e-05,2.35717]
[1779894549793,33.93,74942.99,0.0,-0.988,1e-05,2.35717]
[1779894549972,33.93,74942.99,0.0,-0.988,1e-05,2.35717]
[1779894555903,33.93,74945.84,0.0,-0.98797,1e-05,2.36275]
[1779894555967,33.93,74945.84,0.0,-0.98797,1e-05,2.36275]
[1779894558379,33.93,74947.83,0.0,-0.98795,1e-05,2.36678]
[1779894558467,33.93,74948.7,0.0,-0.98794,1e-05,2.36853]
[1779894558524,33.93,74950.02,0.0,-0.98792,1e-05,2.37124]
[1779894559531,33.93,74954.53,0.0,-0.98787,1e-05,2.38071]
[1779894561807,33.93,74956.76,0.0,-0.98784,1e-05,2.38536]
[1779894561967,33.93,74956.76,0.0,-0.98784,1e-05,2.38536]
[1779894567587,33.93,74960.58,0.0,-0.9878,1e-05,2.39264]
[1779894569601,33.93,74954.27,0.0,-0.98788,1e-05,2.37895]
[1779894571786,33.93,74951.2,0.0,-0.98791,1e-05,2.37231]
[1779894571967,33.93,74951.2,0.0,-0.98791,1e-05,2.37231]
[1779894571991,33.92,74949.57,0.0,-0.98795,1e-05,2.36569]
[1779894574713,33.92,74951.5,0.0,-0.98793,1e-05,2.3697]
[1779894574966,33.92,74951.5,0.0,-0.98793,1e-05,2.3697]
[1779894575169,33.92,74950.64,0.0,-0.98794,1e-05,2.36772]
[1779894577033,33.92,74950.82,0.0,-0.98794,1e-05,2.3681]
[1779894577217,33.92,74950.82,0.0,-0.98794,1e-05,2.3681]
[1779894577264,33.92,74955.53,0.0,-0.98788,1e-05,2.37793]
[1779894577657,33.92,74960.55,0.0,-0.98782,1e-05,2.38862]
[1779894578664,33.92,74968.01,0.0,-0.98773,1e-05,2.40446]
[1779894579671,33.92,74977.58,0.0,-0.98761,1e-05,2.42493]
[1779894580550,33.92,74977.58,0.0,-0.98761,1e-05,2.42493]
[1779894580718,33.92,74977.58,0.0,-0.98761,1e-05,2.42493]
[1779894580777,33.92,74979.41,0.0,-0.98759,1e-05,2.42855]
[1779894582522,33.92,74980.33,0.0,-0.98758,1e-05,2.43054]
[1779894582716,33.92,74980.33,0.0,-0.98758,1e-05,2.43054]
[1779894582785,33.92,74980.41,0.0,-0.98758,1e-05,2.43033]
[1779894588472,33.92,74981.56,0.0,-0.98757,1e-05,2.43189]
[1779894590764,33.91,74987.44,0.0,-0.9875,1e-05,2.44406]
[1779894592261,33.91,74987.44,0.0,-0.9875,1e-05,2.44406]
[1779894592470,33.91,74989.01,0.0,-0.98748,1e-05,2.44726]
[1779894597968,33.91,74986.22,0.0,-0.98753,1e-05,2.43825]
[1779894598218,33.91,74986.22,0.0,-0.98753,1e-05,2.43825]
[1779894599350,33.91,74986.14,0.0,-0.98753,1e-05,2.43787]
[1779894599467,33.91,74986.14,0.0,-0.98753,1e-05,2.43787]
[1779894599451,33.9,74985.18,0.0,-0.98755,1e-05,2.43559]
[1779894604862,33.9,74981.36,0.0,-0.9876,1e-05,2.42622]
[1779894606350,33.9,74981.36,0.0,-0.9876,1e-05,2.42622]
[1779894606469,33.9,74981.36,0.0,-0.9876,1e-05,2.42622]
[1779894606452,33.9,74974.94,0.0,-0.98768,1e-05,2.41221]
[1779894606876,33.9,74969.28,0.0,-0.98775,1e-05,2.39992]
[1779894609693,33.9,74969.26,0.0,-0.98776,1e-05,2.39964]
[1779894609718,33.9,74969.26,0.0,-0.98776,1e-05,2.39964]
[1779894611146,33.9,74971.82,0.0,-0.98772,1e-05,2.405]
[1779894611218,33.9,74971.82,0.0,-0.98772,1e-05,2.405]
[1779894611247,33.9,74972.74,0.0,-0.98771,1e-05,2.40684]
[1779894612918,33.9,74958.34,0.0,-0.98789,1e-05,2.37583]
[1779894614134,33.9,74958.34,0.0,-0.98789,1e-05,2.37583]
[1779894614216,33.9,74958.34,0.0,-0.98789,1e-05,2.37583]
[1779894614233,33.9,74955.1,0.0,-0.98793,1e-05,2.36888]
[1779894616946,33.9,74959.35,0.0,-0.98788,1e-05,2.37794]
[1779894620242,33.9,74959.18,0.0,-0.98788,1e-05,2.37766]
[1779894620467,33.9,74959.18,0.0,-0.98788,1e-05,2.37766]
[1779894620449,33.9,74959.92,0.0,-0.98787,1e-05,2.37927]
[1779894624445,33.9,74968.73,0.0,-0.98776,1e-05,2.3982]
[1779894625008,33.9,74973.72,0.0,-0.9877,1e-05,2.4089]
[1779894627238,33.9,74974.3,0.0,-0.98769,1e-05,2.41012]
[1779894627312,33.9,74965.93,0.0,-0.9878,1e-05,2.39217]
[1779894628354,33.9,74965.93,0.0,-0.9878,1e-05,2.39217]
[1779894628468,33.9,74965.93,0.0,-0.9878,1e-05,2.39217]
[1779894628408,33.9,74965.33,0.0,-0.98781,1e-05,2.3909]
[1779894632467,33.9,74962.6,0.0,-0.98785,1e-05,2.38375]
[1779894636187,33.9,74961.36,0.0,-0.98786,1e-05,2.38122]
[1779894636191,33.9,74961.36,0.0,-0.98786,1e-05,2.38122]
[1779894636221,33.9,74961.36,0.0,-0.98786,1e-05,2.38122]
[1779894636321,33.9,74961.61,0.0,-0.98786,1e-05,2.38178]
[1779894642121,33.9,74963.41,0.0,-0.98783,1e-05,2.38574]
[1779894643731,33.9,74963.3,0.0,-0.98784,1e-05,2.38552]
[1779894643966,33.9,74963.3,0.0,-0.98784,1e-05,2.38552]
[1779894644087,33.9,74963.3,0.0,-0.98784,1e-05,2.38552]
[1779894644135,33.9,74962.69,0.0,-0.98784,1e-05,2.38424]
[1779894646241,33.9,74961.63,0.0,-0.98786,1e-05,2.382]
[1779894646288,33.9,74961.63,0.0,-0.98786,1e-05,2.382]
[1779894646469,33.9,74961.63,0.0,-0.98786,1e-05,2.382]
[1779894646292,33.9,74968.04,0.0,-0.98778,1e-05,2.3957]
[1779894647156,33.9,74972.52,0.0,-0.98772,1e-05,2.40529]
[1779894648709,33.9,74974.08,0.0,-0.9877,1e-05,2.40862]
[1779894648711,33.9,74974.08,0.0,-0.9877,1e-05,2.40862]
[1779894648719,33.9,74974.08,0.0,-0.9877,1e-05,2.40862]
[1779894649173,33.9,74976.15,0.0,-0.98768,1e-05,2.41305]
[1779894653199,33.9,74990.17,0.0,-0.9875,1e-05,2.44323]
[1779894654206,33.9,74993.8,0.0,-0.98746,1e-05,2.45104]
[1779894656258,33.9,74994.01,0.0,-0.98746,1e-05,2.45058]
[1779894656467,33.9,74994.01,0.0,-0.98746,1e-05,2.45058]
[1779894656485,33.9,74994.01,0.0,-0.98746,1e-05,2.45058]
[1779894656722,33.89,74993.08,0.0,-0.98748,1e-05,2.44766]
[1779894657227,33.89,74994.39,0.0,-0.98746,1e-05,2.44967]
[1779894658234,33.89,74998.53,0.0,-0.98742,1e-05,2.45783]
[1779894659241,33.89,75009.9,0.0,-0.98727,1e-05,2.48265]
[1779894660248,33.89,75013.61,0.0,-0.98722,1e-05,2.49068]
[1779894662262,33.89,75018.44,0.0,-0.98716,1e-05,2.50103]
[1779894663270,33.89,75022.54,0.0,-0.98711,1e-05,2.5098]
[1779894664278,33.88,75018.6,0.0,-0.98718,1e-05,2.49784]
[1779894664623,33.88,75018.6,0.0,-0.98718,1e-05,2.49784]
[1779894664717,33.88,75018.6,0.0,-0.98718,1e-05,2.49784]
[1779894665285,33.88,75014.18,0.0,-0.98724,1e-05,2.48778]
[1779894666299,33.88,75020.2,0.0,-0.98717,1e-05,2.50079]
[1779894666980,33.88,75020.2,0.0,-0.98717,1e-05,2.50079]
[1779894670346,33.87,75025.21,0.0,-0.98712,1e-05,2.50806]
[1779894676364,33.86,75025.86,0.0,-0.98713,1e-05,2.50727]
[1779894679446,33.86,75025.66,0.0,-0.98713,1e-05,2.50618]
[1779894679467,33.86,75025.66,0.0,-0.98713,1e-05,2.50618]
[1779894682061,33.86,75023.91,0.0,-0.98716,1e-05,2.50134]
[1779894682217,33.86,75023.91,0.0,-0.98716,1e-05,2.50134]
[1779894682406,33.86,75023.77,0.0,-0.98717,1e-05,2.50071]
[1779894684420,33.85,75018.58,0.0,-0.98724,1e-05,2.48863]
[1779894685893,33.85,75017.35,0.0,-0.98726,1e-05,2.48562]
[1779894685971,33.85,75017.35,0.0,-0.98726,1e-05,2.48562]
[1779894690633,33.85,75016.77,0.0,-0.98727,1e-05,2.48293]
[1779894690721,33.85,75016.77,0.0,-0.98727,1e-05,2.48293]
[1779894690740,33.85,75016.77,0.0,-0.98727,1e-05,2.48293]
[1779894690968,33.85,75016.77,0.0,-0.98727,1e-05,2.48293]
[1779894691471,33.85,75016.35,0.0,-0.98729,1e-05,2.48031]
[1779894696506,33.85,75011.19,0.0,-0.98736,1e-05,2.4676]
[1779894698520,33.84,75007.94,0.0,-0.9874,1e-05,2.45999]
[1779894698929,33.84,75007.94,0.0,-0.9874,1e-05,2.45999]
[1779894698969,33.84,75007.94,0.0,-0.9874,1e-05,2.45999]
[1779894699527,33.84,75001.14,0.0,-0.98749,1e-05,2.44491]
[1779894700534,33.84,74983.54,0.0,-0.98771,1e-05,2.40663]
[1779894701103,33.84,74983.54,0.0,-0.98771,1e-05,2.40663]
[1779894701541,33.84,74971.75,0.0,-0.98786,1e-05,2.38125]
[1779894702548,33.84,74967.61,0.0,-0.98791,1e-05,2.37234]
[1779894705569,33.84,74971.43,0.0,-0.98787,1e-05,2.38022]
[1779894706576,33.84,74979.21,0.0,-0.98777,1e-05,2.39674]
[1779894707583,33.84,74987.32,0.0,-0.98767,1e-05,2.41405]
[1779894708590,33.84,74987.76,0.0,-0.98767,1e-05,2.41484]
[1779894713625,33.84,74985.85,0.0,-0.98769,1e-05,2.40998]
[1779894718171,33.84,74986.64,0.0,-0.98769,1e-05,2.41129]
[1779894718218,33.84,74986.64,0.0,-0.98769,1e-05,2.41129]
[1779894718390,33.84,74986.64,0.0,-0.98769,1e-05,2.41129]
[1779894718471,33.84,74986.64,0.0,-0.98769,1e-05,2.41129]
[1779894718491,33.84,74987.95,0.0,-0.98767,1e-05,2.41384]
[1779894719667,33.84,74980.04,0.0,-0.98777,1e-05,2.39671]
[1779894721124,33.84,74980.04,0.0,-0.98777,1e-05,2.39671]
[1779894721217,33.84,74980.04,0.0,-0.98777,1e-05,2.39671]
[1779894721292,33.84,74974.34,0.0,-0.98784,1e-05,2.38433]
[1779894725119,33.84,74972.62,0.0,-0.98787,1e-05,2.38051]
[1779894725218,33.84,74972.62,0.0,-0.98787,1e-05,2.38051]
[1779894725319,33.83,74972.62,0.0,-0.98787,1e-05,2.38037]
[1779894727727,33.83,74976.23,0.0,-0.98782,1e-05,2.38791]
[1779894729066,33.83,74976.23,0.0,-0.98782,1e-05,2.38791]
[1779894729228,33.83,74976.23,0.0,-0.98782,1e-05,2.38791]
[1779894730460,33.83,74979.49,0.0,-0.98778,1e-05,2.3947]
[1779894730470,33.83,74979.49,0.0,-0.98778,1e-05,2.3947]
[1779894730561,33.83,74977.71,0.0,-0.98781,1e-05,2.39079]
[1779894735784,33.83,74977.9,0.0,-0.98781,1e-05,2.39075]
[1779894737712,33.83,74976.6,0.0,-0.98782,1e-05,2.38788]
[1779894737720,33.83,74976.6,0.0,-0.98782,1e-05,2.38788]
[1779894740707,33.83,74975.85,0.0,-0.98783,1e-05,2.38603]
[1779894743454,33.83,74975.87,0.0,-0.98783,1e-05,2.38591]
[1779894743467,33.83,74975.87,0.0,-0.98783,1e-05,2.38591]
[1779894744071,33.83,74977.32,0.0,-0.98782,1e-05,2.38885]
[1779894744218,33.83,74977.32,0.0,-0.98782,1e-05,2.38885]
[1779894744318,33.83,74978.24,0.0,-0.98781,1e-05,2.39074]
[1779894747795,33.83,74975.69,0.0,-0.98784,1e-05,2.38512]
[1779894747975,33.83,74975.69,0.0,-0.98784,1e-05,2.38512]
[1779894751859,33.83,74974.19,0.0,-0.98786,1e-05,2.38161]
[1779894751901,33.83,74974.19,0.0,-0.98786,1e-05,2.38161]
[1779894751970,33.83,74974.19,0.0,-0.98786,1e-05,2.38161]
[1779894752050,33.83,74976.02,0.0,-0.98784,1e-05,2.38401]
[1779894756945,33.83,74979.87,0.0,-0.9878,1e-05,2.39191]
[1779894758387,33.83,74979.87,0.0,-0.9878,1e-05,2.39191]
[1779894758468,33.83,74979.87,0.0,-0.9878,1e-05,2.39191]
[1779894758627,33.83,74988.09,0.0,-0.9877,1e-05,2.40938]
[1779894758678,33.83,74988.09,0.0,-0.9877,1e-05,2.40938]
[1779894758721,33.83,74988.09,0.0,-0.9877,1e-05,2.40938]
[1779894758950,33.83,74988.82,0.0,-0.98769,1e-05,2.41083]
[1779894763509,33.83,74989.57,0.0,-0.98768,1e-05,2.41209]
[1779894763722,33.83,74989.67,0.0,-0.98768,1e-05,2.41219]
[1779894769279,33.82,74991.19,0.0,-0.98767,1e-05,2.4149]
[1779894769469,33.82,74991.19,0.0,-0.98767,1e-05,2.4149]
[1779894769494,33.82,74990.93,0.0,-0.98767,1e-05,2.41422]
[1779894772468,33.82,74990.73,0.0,-0.98767,1e-05,2.41355]
[1779894774060,33.82,74983.47,0.0,-0.98777,1e-05,2.3976]
[1779894777240,33.82,74981.76,0.0,-0.98779,1e-05,2.39385]
[1779894777249,33.82,74981.76,0.0,-0.98779,1e-05,2.39385]
[1779894777469,33.82,74981.76,0.0,-0.98779,1e-05,2.39385]
[1779894777541,33.82,74980.39,0.0,-0.98781,1e-05,2.39075]
[1779894780608,33.82,74981.0,0.0,-0.9878,1e-05,2.39189]
[1779894780719,33.82,74980.38,0.0,-0.98781,1e-05,2.39049]
[1779894780837,33.82,74980.38,0.0,-0.98781,1e-05,2.39049]
[1779894780968,33.82,74980.38,0.0,-0.98781,1e-05,2.39049]
[1779894781109,33.82,74979.38,0.0,-0.98782,1e-05,2.38827]
[1779894784964,33.82,74981.02,0.0,-0.9878,1e-05,2.39155]
[1779894785218,33.82,74981.02,0.0,-0.9878,1e-05,2.39155]
[1779894790471,33.82,74982.32,0.0,-0.98779,1e-05,2.39392]
[1779894790718,33.82,74981.45,0.0,-0.9878,1e-05,2.39198]
[1779894790851,33.82,74981.45,0.0,-0.9878,1e-05,2.39198]
[1779894790967,33.82,74981.45,0.0,-0.9878,1e-05,2.39198]
[1779894791179,33.82,74981.58,0.0,-0.9878,1e-05,2.39218]
[1779894793503,33.82,74982.04,0.0,-0.98779,1e-05,2.39309]
[1779894793718,33.82,74982.05,0.0,-0.98779,1e-05,2.39303]
[1779894794200,33.82,74978.02,0.0,-0.98784,1e-05,2.38434]
[1779894795914,33.82,74976.34,0.0,-0.98786,1e-05,2.38069]
[1779894795967,33.82,74976.34,0.0,-0.98786,1e-05,2.38069]
[1779894796213,33.82,74976.01,0.0,-0.98787,1e-05,2.37993]
[1779894800157,33.82,74975.69,0.0,-0.98787,1e-05,2.37909]
[1779894800217,33.82,74975.69,0.0,-0.98787,1e-05,2.37909]
[1779894804419,33.82,74977.8,0.0,-0.98785,1e-05,2.38337]
[1779894804467,33.82,74977.8,0.0,-0.98785,1e-05,2.38337]
[1779894804676,33.82,74977.8,0.0,-0.98785,1e-05,2.38337]
[1779894804681,33.82,74979.1,0.0,-0.98783,1e-05,2.38608]
[1779894804722,33.82,74979.1,0.0,-0.98783,1e-05,2.38608]
[1779894807203,33.82,74979.57,0.0,-0.98783,1e-05,2.38695]
[1779894807233,33.82,74979.57,0.0,-0.98783,1e-05,2.38695]
[1779894807290,33.82,74984.17,0.0,-0.98777,1e-05,2.39673]
[1779894808297,33.82,74989.77,0.0,-0.9877,1e-05,2.40868]
[1779894810312,33.81,74991.5,0.0,-0.98768,1e-05,2.41219]
[1779894812417,33.81,74987.75,0.0,-0.98774,1e-05,2.40262]
[1779894812468,33.81,74987.75,0.0,-0.98774,1e-05,2.40262]
[1779894812542,33.81,74983.34,0.0,-0.98779,1e-05,2.39307]
[1779894813301,33.81,74983.34,0.0,-0.98779,1e-05,2.39307]
[1779894813468,33.81,74983.34,0.0,-0.98779,1e-05,2.39307]
[1779894813505,33.81,74980.97,0.0,-0.98782,1e-05,2.38792]
[1779894817361,33.81,74989.33,0.0,-0.98772,1e-05,2.40559]
[1779894818570,33.81,74989.33,0.0,-0.98772,1e-05,2.40559]
[1779894818718,33.81,74989.33,0.0,-0.98772,1e-05,2.40559]
[1779894820196,33.81,74992.43,0.0,-0.98768,1e-05,2.41206]
[1779894820218,33.81,74992.43,0.0,-0.98768,1e-05,2.41206]
[1779894820382,33.81,74991.28,0.0,-0.9877,1e-05,2.40948]
[1779894822685,33.81,74990.38,0.0,-0.98771,1e-05,2.40744]
[1779894822721,33.81,74990.38,0.0,-0.98771,1e-05,2.40744]
[1779894828023,33.81,74989.36,0.0,-0.98772,1e-05,2.40467]
[1779894828217,33.81,74989.36,0.0,-0.98772,1e-05,2.40467]
[1779894828569,33.81,74989.36,0.0,-0.98772,1e-05,2.40467]
[1779894828718,33.81,74989.36,0.0,-0.98772,1e-05,2.40467]
[1779894828670,33.81,74990.16,0.0,-0.98771,1e-05,2.4063]
[1779894834480,33.81,74991.65,0.0,-0.9877,1e-05,2.40893]
[1779894837456,33.81,74990.74,0.0,-0.98771,1e-05,2.40678]
[1779894837467,33.81,74990.74,0.0,-0.98771,1e-05,2.40678]
[1779894838070,33.81,74990.62,0.0,-0.98771,1e-05,2.40644]
[1779894838217,33.81,74990.62,0.0,-0.98771,1e-05,2.40644]
[1779894838508,33.81,74990.6,0.0,-0.98771,1e-05,2.4063]
[1779894843692,33.81,74992.61,0.0,-0.98769,1e-05,2.41028]
[1779894843719,33.81,74992.61,0.0,-0.98769,1e-05,2.41028]
[1779894846616,33.81,74994.51,0.0,-0.98767,1e-05,2.41408]
[1779894846718,33.81,74994.51,0.0,-0.98767,1e-05,2.41408]
[1779894846714,33.81,74995.24,0.0,-0.98766,1e-05,2.41555]
[1779894849922,33.8,74996.6,0.0,-0.98765,1e-05,2.41819]
[1779894849967,33.8,74996.6,0.0,-0.98765,1e-05,2.41819]
[1779894855627,33.8,74999.59,0.0,-0.98761,1e-05,2.424]
[1779894858471,33.8,75000.64,0.0,-0.9876,1e-05,2.42605]
[1779894861177,33.8,75001.37,0.0,-0.98759,1e-05,2.42727]
[1779894861219,33.8,75001.37,0.0,-0.98759,1e-05,2.42727]
[1779894861669,33.8,75001.94,0.0,-0.98759,1e-05,2.42839]
[1779894863684,33.8,75006.84,0.0,-0.98753,1e-05,2.43878]
[1779894864691,33.8,75013.11,0.0,-0.98745,1e-05,2.4523]
[1779894865394,33.8,75013.11,0.0,-0.98745,1e-05,2.4523]
[1779894865467,33.8,75013.11,0.0,-0.98745,1e-05,2.4523]
[1779894868739,33.8,75015.48,0.0,-0.98742,1e-05,2.45696]
[1779894870734,33.8,75020.92,0.0,-0.98735,1e-05,2.46833]
[1779894873757,33.8,75023.84,0.0,-0.98733,1e-05,2.47271]
[1779894874646,33.8,75023.84,0.0,-0.98733,1e-05,2.47271]
[1779894874717,33.8,75023.84,0.0,-0.98733,1e-05,2.47271]
[1779894876407,33.79,75026.62,0.0,-0.98729,1e-05,2.47838]
[1779894876469,33.79,75026.62,0.0,-0.98729,1e-05,2.47838]
[1779894876776,33.79,75026.83,0.0,-0.98729,1e-05,2.47861]
[1779894878779,33.79,75028.76,0.0,-0.98727,1e-05,2.48263]
[1779894878968,33.79,75028.76,0.0,-0.98727,1e-05,2.48239]
[1779894884832,33.79,75030.86,0.0,-0.98725,1e-05,2.48553]
[1779894887801,33.79,75032.89,0.0,-0.98723,1e-05,2.4895]
[1779894887967,33.79,75032.89,0.0,-0.98723,1e-05,2.4895]
[1779894888612,33.79,75032.89,0.0,-0.98723,1e-05,2.4895]
[1779894888719,33.79,75032.89,0.0,-0.98723,1e-05,2.4895]
[1779894888713,33.79,75033.13,0.0,-0.98723,1e-05,2.48951]
[1779894893895,33.78,75033.48,0.0,-0.98723,1e-05,2.48898]
[1779894895166,33.78,75033.48,0.0,-0.98723,1e-05,2.48898]
[1779894895219,33.78,75033.48,0.0,-0.98723,1e-05,2.48898]
[1779894895909,33.78,75028.89,0.0,-0.9873,1e-05,2.47832]
[1779894897273,33.78,75028.89,0.0,-0.9873,1e-05,2.47832]
[1779894897469,33.78,75028.89,0.0,-0.9873,1e-05,2.47832]
[1779894897569,33.78,75022.49,0.0,-0.98738,1e-05,2.46379]
[1779894897924,33.78,75014.35,0.0,-0.98748,1e-05,2.44598]
[1779894899297,33.78,75014.35,0.0,-0.98748,1e-05,2.44598]
[1779894899397,33.78,75014.35,0.0,-0.98748,1e-05,2.44598]
[1779894899471,33.78,75014.35,0.0,-0.98748,1e-05,2.44598]
[1779894899550,33.78,75009.31,0.0,-0.98755,1e-05,2.43463]
[1779894900945,33.78,75005.51,0.0,-0.9876,1e-05,2.42622]
[1779894902959,33.78,75002.09,0.0,-0.98764,1e-05,2.41851]
[1779894904174,33.78,75002.09,0.0,-0.98764,1e-05,2.41851]
[1779894904222,33.78,75002.09,0.0,-0.98764,1e-05,2.41851]
[1779894904340,33.78,75002.09,0.0,-0.98764,1e-05,2.41851]
[1779894904473,33.78,75002.09,0.0,-0.98764,1e-05,2.41851]
[1779894904492,33.78,75001.53,0.0,-0.98765,1e-05,2.41701]
[1779894910445,33.77,75002.29,0.0,-0.98765,1e-05,2.4181]
[1779894910467,33.77,75002.29,0.0,-0.98765,1e-05,2.4181]
[1779894916074,33.77,75001.67,0.0,-0.98766,1e-05,2.41595]
[1779894918065,33.77,74994.68,0.0,-0.98775,1e-05,2.40063]
[1779894919072,33.77,74984.36,0.0,-0.98788,1e-05,2.37853]
[1779894920090,33.77,74984.36,0.0,-0.98788,1e-05,2.37853]
[1779894920217,33.77,74984.36,0.0,-0.98788,1e-05,2.37853]
[1779894920319,33.77,74981.8,0.0,-0.98791,1e-05,2.37318]
[1779894922093,33.77,74985.94,0.0,-0.98786,1e-05,2.38209]
[1779894923993,33.77,74986.03,0.0,-0.98785,1e-05,2.38236]
[1779894924728,33.77,74986.03,0.0,-0.98785,1e-05,2.38236]
[1779894924747,33.77,74983.2,0.0,-0.98789,1e-05,2.37647]
[1779894924970,33.77,74983.2,0.0,-0.98789,1e-05,2.37647]
[1779894930154,33.77,74984.14,0.0,-0.98787,1e-05,2.37894]
[1779894933175,33.78,74987.68,0.0,-0.98783,1e-05,2.3855]
[1779894937203,33.78,74994.18,0.0,-0.98775,1e-05,2.3997]
[1779894939217,33.78,75001.59,0.0,-0.98766,1e-05,2.41612]
[1779894941231,33.78,75004.12,0.0,-0.98762,1e-05,2.42191]
[1779894943245,33.78,75000.36,0.0,-0.98767,1e-05,2.41409]
[1779894944252,33.78,74995.93,0.0,-0.98772,1e-05,2.40544]
[1779894946266,33.79,74991.27,0.0,-0.98777,1e-05,2.39724]
[1779894949286,33.79,74989.65,0.0,-0.98777,1e-05,2.39655]
[1779894954322,33.8,74988.01,0.0,-0.98777,1e-05,2.39581]
[1779894956336,33.8,74991.23,0.0,-0.98773,1e-05,2.40273]
[1779894960364,33.8,74986.92,0.0,-0.98778,1e-05,2.3944]
[1779894965399,33.81,74990.73,0.0,-0.98772,1e-05,2.4053]
[1779894968421,33.81,74998.67,0.0,-0.98762,1e-05,2.42222]
[1779894970435,33.81,75001.78,0.0,-0.98758,1e-05,2.42875]
[1779894972449,33.81,75005.04,0.0,-0.98754,1e-05,2.4356]
[1779894977484,33.81,75004.24,0.0,-0.98756,1e-05,2.43327]
[1779894982520,33.81,75004.7,0.0,-0.98755,1e-05,2.43369]
[1779894986547,33.81,75008.27,0.0,-0.98751,1e-05,2.44097]
[1779894991581,33.8,75010.16,0.0,-0.9875,1e-05,2.44301]
[1779894993345,33.8,75009.46,0.0,-0.98751,1e-05,2.44135]
[1779894993468,33.8,75009.46,0.0,-0.98751,1e-05,2.44135]
[1779894993596,33.8,75011.83,0.0,-0.98748,1e-05,2.44637]
[1779894994603,33.8,75015.97,0.0,-0.98743,1e-05,2.45527]
[1779894996617,33.8,75020.69,0.0,-0.98737,1e-05,2.46528]
[1779894998630,33.8,75028.86,0.0,-0.98727,1e-05,2.48289]
[1779895000644,33.8,75032.34,0.0,-0.98722,1e-05,2.49016]
[1779895005679,33.8,75032.69,0.0,-0.98722,1e-05,2.49094]
[1779895007086,33.8,75033.39,0.0,-0.98721,1e-05,2.49249]
[1779895010468,33.8,75033.73,0.0,-0.9872,1e-05,2.49324]
[1779895011726,33.8,75040.55,0.0,-0.98712,1e-05,2.50837]
[1779895012733,33.8,75046.12,0.0,-0.98704,1e-05,2.52079]
[1779895015062,33.8,75046.02,0.0,-0.98705,1e-05,2.52057]
[1779895015222,33.8,75046.02,0.0,-0.98705,1e-05,2.52057]
[1779895015753,33.8,75045.99,0.0,-0.98705,1e-05,2.5205]
[1779895016761,33.8,75052.61,0.0,-0.98696,1e-05,2.53532]
[1779895018775,33.8,75058.66,0.0,-0.98688,1e-05,2.54892]
[1779895019806,33.8,75058.66,0.0,-0.98688,1e-05,2.54892]
[1779895019967,33.8,75059.03,0.0,-0.98687,1e-05,2.54975]
[1779895020789,33.8,75064.69,0.0,-0.9868,1e-05,2.56253]
[1779895021796,33.8,75071.35,0.0,-0.98671,1e-05,2.57763]
[1779895022803,33.8,75073.58,0.0,-0.98668,1e-05,2.58271]
[1779895023810,33.8,75065.51,0.0,-0.98679,1e-05,2.56439]
[1779895024817,33.8,75062.55,0.0,-0.98683,1e-05,2.55769]
[1779895025824,33.8,75058.67,0.0,-0.98688,1e-05,2.54894]
[1779895027856,33.8,75058.95,0.0,-0.98688,1e-05,2.54957]
[1779895027907,33.8,75058.92,0.0,-0.98688,1e-05,2.5495]
[1779895027970,33.8,75058.92,0.0,-0.98688,1e-05,2.5495]
[1779895029516,33.8,75057.94,0.0,-0.98689,1e-05,2.5473]
[1779895029719,33.8,75057.94,0.0,-0.98689,1e-05,2.5473]
[1779895033880,33.8,75064.51,0.0,-0.9868,1e-05,2.56247]
[1779895035803,33.8,75066.57,0.0,-0.98677,1e-05,2.5672]
[1779895035898,33.8,75069.75,0.0,-0.98673,1e-05,2.57487]
[1779895035970,33.8,75069.75,0.0,-0.98673,1e-05,2.57487]
[1779895036904,33.8,75073.77,0.0,-0.98667,1e-05,2.58446]
[1779895040315,33.81,75075.16,0.0,-0.98664,1e-05,2.58892]
[1779895040410,33.81,75075.16,0.0,-0.98664,1e-05,2.58892]
[1779895040474,33.81,75075.16,0.0,-0.98664,1e-05,2.58892]
[1779895040932,33.81,75075.03,0.0,-0.98664,1e-05,2.58904]
[1779895045967,33.81,75077.41,0.0,-0.9866,1e-05,2.59658]
[1779895047379,33.81,75077.41,0.0,-0.9866,1e-05,2.59658]
[1779895047471,33.81,75077.41,0.0,-0.9866,1e-05,2.59658]
[1779895047572,33.82,75078.35,0.0,-0.98658,1e-05,2.59954]
[1779895048238,33.82,75078.35,0.0,-0.98658,1e-05,2.59954]
[1779895048475,33.82,75078.35,0.0,-0.98658,1e-05,2.59954]
[1779895050349,33.82,75076.42,0.0,-0.9866,1e-05,2.59554]
[1779895050390,33.82,75076.42,0.0,-0.9866,1e-05,2.59554]
[1779895050728,33.82,75076.42,0.0,-0.9866,1e-05,2.59554]
[1779895050824,33.82,75071.04,0.0,-0.98667,1e-05,2.58411]
[1779895053599,33.82,75067.75,0.0,-0.98672,1e-05,2.57562]
[1779895053667,33.82,75071.72,0.0,-0.98666,1e-05,2.58551]
[1779895054027,33.82,75075.4,0.0,-0.98661,1e-05,2.5939]
[1779895058245,33.83,75073.43,0.0,-0.98663,1e-05,2.59067]
[1779895058469,33.83,75073.43,0.0,-0.98663,1e-05,2.59067]
[1779895058518,33.83,75072.82,0.0,-0.98663,1e-05,2.59012]
[1779895059444,33.83,75072.82,0.0,-0.98663,1e-05,2.59012]
[1779895059476,33.83,75072.82,0.0,-0.98663,1e-05,2.59012]
[1779895063351,33.83,75073.28,0.0,-0.98662,1e-05,2.59246]
[1779895063468,33.83,75073.28,0.0,-0.98662,1e-05,2.59246]
[1779895063507,33.83,75071.92,0.0,-0.98663,1e-05,2.59021]
[1779895064080,33.83,75071.92,0.0,-0.98663,1e-05,2.59021]
[1779895064217,33.83,75071.92,0.0,-0.98663,1e-05,2.59021]
[1779895068152,33.84,75070.87,0.0,-0.98664,1e-05,2.58911]
[1779895068219,33.84,75070.87,0.0,-0.98664,1e-05,2.58911]
[1779895069854,33.84,75069.14,0.0,-0.98666,1e-05,2.58604]
[1779895069968,33.84,75069.14,0.0,-0.98666,1e-05,2.58604]
[1779895069894,33.84,75068.44,0.0,-0.98666,1e-05,2.58489]
[1779895070140,33.84,75066.45,0.0,-0.98669,1e-05,2.58036]
[1779895071960,33.84,75066.45,0.0,-0.98669,1e-05,2.58036]
[1779895072105,33.84,75066.08,0.0,-0.98669,1e-05,2.57997]
[1779895072218,33.84,75066.08,0.0,-0.98669,1e-05,2.57997]
[1779895076084,33.85,75065.56,0.0,-0.98669,1e-05,2.58059]
[1779895076218,33.85,75065.56,0.0,-0.98669,1e-05,2.58059]
[1779895076988,33.85,75065.56,0.0,-0.98669,1e-05,2.58059]
[1779895077252,33.85,75067.07,0.0,-0.98666,1e-05,2.58492]
[1779895077263,33.85,75063.14,0.0,-0.98672,1e-05,2.57599]
[1779895083232,33.86,75062.8,0.0,-0.98671,1e-05,2.57796]
[1779895084239,33.86,75067.05,0.0,-0.98665,1e-05,2.58807]
[1779895085247,33.86,75072.56,0.0,-0.98657,1e-05,2.6011]
[1779895087261,33.86,75071.46,0.0,-0.98658,1e-05,2.59945]
[1779895088564,33.86,75071.46,0.0,-0.98658,1e-05,2.59945]
[1779895088721,33.86,75071.46,0.0,-0.98658,1e-05,2.59945]
[1779895088804,33.86,75072.03,0.0,-0.98657,1e-05,2.6016]
[1779895089250,33.86,75072.03,0.0,-0.98657,1e-05,2.6016]
[1779895089469,33.86,75072.03,0.0,-0.98657,1e-05,2.6016]
[1779895092708,33.86,75069.93,0.0,-0.98659,1e-05,2.59682]
[1779895092714,33.86,75069.93,0.0,-0.98659,1e-05,2.59682]
[1779895092970,33.86,75069.93,0.0,-0.98659,1e-05,2.59682]
[1779895093648,33.86,75069.32,0.0,-0.98661,1e-05,2.59465]
[1779895093717,33.86,75069.32,0.0,-0.98661,1e-05,2.59465]
[1779895093749,33.86,75070.62,0.0,-0.98659,1e-05,2.59722]
[1779895094624,33.86,75070.62,0.0,-0.98659,1e-05,2.59722]
[1779895094718,33.86,75070.62,0.0,-0.98659,1e-05,2.59722]
[1779895094794,33.86,75067.9,0.0,-0.98663,1e-05,2.59063]
[1779895095317,33.86,75064.56,0.0,-0.98668,1e-05,2.58303]
[1779895097331,33.86,75061.16,0.0,-0.98673,1e-05,2.57456]
[1779895098878,33.86,75061.16,0.0,-0.98673,1e-05,2.57456]
[1779895098967,33.86,75061.16,0.0,-0.98673,1e-05,2.57456]
[1779895100838,33.85,75059.42,0.0,-0.98675,1e-05,2.56954]
[1779895100966,33.85,75059.42,0.0,-0.98675,1e-05,2.56954]
[1779895100994,33.85,75059.74,0.0,-0.98675,1e-05,2.56992]
[1779895101857,33.85,75059.74,0.0,-0.98675,1e-05,2.56992]
[1779895101967,33.85,75059.74,0.0,-0.98675,1e-05,2.56992]
[1779895101888,33.85,75068.4,0.0,-0.98663,1e-05,2.59005]
[1779895102375,33.85,75071.15,0.0,-0.9866,1e-05,2.59632]
[1779895103384,33.85,75069.83,0.0,-0.98661,1e-05,2.59373]
[1779895105398,33.86,75073.01,0.0,-0.98656,1e-05,2.60183]
[1779895106462,33.86,75073.01,0.0,-0.98656,1e-05,2.60183]
[1779895106468,33.86,75073.01,0.0,-0.98656,1e-05,2.60183]
[1779895106570,33.86,75077.0,0.0,-0.98651,1e-05,2.6118]
[1779895107123,33.86,75077.0,0.0,-0.98651,1e-05,2.6118]
[1779895107225,33.86,75077.0,0.0,-0.98651,1e-05,2.6118]
[1779895112447,33.87,75078.89,0.0,-0.98647,1e-05,2.61698]
[1779895113586,33.87,75078.89,0.0,-0.98647,1e-05,2.61698]
[1779895114462,33.87,75073.54,0.0,-0.98654,1e-05,2.60549]
[1779895115070,33.87,75073.54,0.0,-0.98654,1e-05,2.60549]
[1779895115218,33.87,75073.54,0.0,-0.98654,1e-05,2.60549]
[1779895115469,33.87,75073.56,0.0,-0.98654,1e-05,2.60595]
[1779895116746,33.87,75073.56,0.0,-0.98654,1e-05,2.60595]
[1779895116968,33.87,75073.56,0.0,-0.98654,1e-05,2.60595]
[1779895116819,33.87,75076.75,0.0,-0.98649,1e-05,2.61366]
[1779895119497,33.87,75079.67,0.0,-0.98645,1e-05,2.62153]
[1779895120504,33.87,75083.9,0.0,-0.98639,1e-05,2.63165]
[1779895121833,33.87,75086.64,0.0,-0.98635,1e-05,2.63834]
[1779895122236,33.87,75086.64,0.0,-0.98635,1e-05,2.63834]
[1779895122467,33.87,75086.64,0.0,-0.98635,1e-05,2.63834]
[1779895122518,33.88,75088.27,0.0,-0.98632,1e-05,2.64246]
[1779895123338,33.88,75088.27,0.0,-0.98632,1e-05,2.64246]
[1779895123497,33.88,75088.27,0.0,-0.98632,1e-05,2.64246]
[1779895123525,33.88,75087.76,0.0,-0.98633,1e-05,2.64162]
[1779895125539,33.88,75091.13,0.0,-0.98628,1e-05,2.65011]
[1779895126546,33.88,75096.11,0.0,-0.98621,1e-05,2.66199]
[1779895127553,33.88,75099.15,0.0,-0.98616,1e-05,2.66937]
[1779895128494,33.88,75099.15,0.0,-0.98616,1e-05,2.66937]
[1779895128560,33.88,75099.06,0.0,-0.98616,1e-05,2.66945]
[1779895130578,33.88,75106.32,0.0,-0.98606,1e-05,2.68697]
[1779895131585,33.88,75113.77,0.0,-0.98595,1e-05,2.70472]
[1779895132891,33.88,75113.77,0.0,-0.98595,1e-05,2.70472]
[1779895132968,33.88,75113.77,0.0,-0.98595,1e-05,2.70472]
[1779895132992,33.88,75113.87,0.0,-0.98595,1e-05,2.70518]
[1779895134605,33.88,75106.7,0.0,-0.98605,1e-05,2.68877]
[1779895136621,33.89,75104.0,0.0,-0.98608,1e-05,2.68294]
[1779895138644,33.89,75107.7,0.0,-0.98603,1e-05,2.69212]
[1779895139650,33.89,75111.48,0.0,-0.98597,1e-05,2.70124]
[1779895140657,33.89,75116.08,0.0,-0.98591,1e-05,2.71231]
[1779895141802,33.89,75116.08,0.0,-0.98591,1e-05,2.71231]
[1779895141969,33.89,75116.08,0.0,-0.98591,1e-05,2.71231]
[1779895141932,33.89,75117.05,0.0,-0.98589,1e-05,2.7148]
[1779895142671,33.89,75117.23,0.0,-0.98589,1e-05,2.71543]
[1779895143216,33.89,75117.23,0.0,-0.98589,1e-05,2.71543]
[1779895143469,33.89,75117.23,0.0,-0.98589,1e-05,2.71543]
[1779895148713,33.89,75111.8,0.0,-0.98596,1e-05,2.7038]
[1779895149170,33.89,75111.8,0.0,-0.98596,1e-05,2.7038]
[1779895149217,33.89,75111.8,0.0,-0.98596,1e-05,2.7038]
[1779895149720,33.89,75109.85,0.0,-0.98599,1e-05,2.69942]
[1779895150239,33.89,75109.85,0.0,-0.98599,1e-05,2.69942]
[1779895150467,33.89,75109.85,0.0,-0.98599,1e-05,2.69942]
[1779895153981,33.89,75111.34,0.0,-0.98596,1e-05,2.70357]
[1779895154016,33.89,75112.74,0.0,-0.98594,1e-05,2.70707]
[1779895154217,33.89,75112.74,0.0,-0.98594,1e-05,2.70707]
[1779895154251,33.89,75112.74,0.0,-0.98594,1e-05,2.70707]
[1779895154469,33.89,75112.74,0.0,-0.98594,1e-05,2.70707]
[1779895154756,33.9,75114.93,0.0,-0.98591,1e-05,2.71244]
[1779895155850,33.9,75112.22,0.0,-0.98594,1e-05,2.70625]
[1779895156773,33.9,75112.22,0.0,-0.98594,1e-05,2.70625]
[1779895156970,33.9,75112.22,0.0,-0.98594,1e-05,2.70625]
[1779895158692,33.89,75109.47,0.0,-0.98599,1e-05,2.69936]
[1779895158719,33.89,75109.47,0.0,-0.98599,1e-05,2.69936]
[1779895158784,33.89,75110.17,0.0,-0.98598,1e-05,2.7004]
[1779895161809,33.89,75108.07,0.0,-0.98602,1e-05,2.69363]
[1779895162430,33.89,75108.07,0.0,-0.98602,1e-05,2.69363]
[1779895162467,33.89,75108.07,0.0,-0.98602,1e-05,2.69363]
[1779895162816,33.89,75102.44,0.0,-0.9861,1e-05,2.67985]
[1779895164813,33.89,75100.87,0.0,-0.98613,1e-05,2.6756]
[1779895166830,33.88,75098.8,0.0,-0.98616,1e-05,2.66965]
[1779895166976,33.88,75098.8,0.0,-0.98616,1e-05,2.66965]
[1779895167077,33.88,75096.15,0.0,-0.9862,1e-05,2.66375]
[1779895167851,33.88,75094.15,0.0,-0.98623,1e-05,2.65855]
[1779895170349,33.88,75093.86,0.0,-0.98624,1e-05,2.6568]
[1779895170467,33.88,75093.86,0.0,-0.98624,1e-05,2.6568]
[1779895171882,33.88,75088.57,0.0,-0.98632,1e-05,2.64199]
[1779895172888,33.87,75084.89,0.0,-0.98638,1e-05,2.63298]
[1779895174902,33.87,75083.0,0.0,-0.98641,1e-05,2.62765]
[1779895175909,33.87,75088.1,0.0,-0.98634,1e-05,2.63893]
[1779895176916,33.87,75095.05,0.0,-0.98625,1e-05,2.65453]
[1779895177923,33.87,75093.13,0.0,-0.98628,1e-05,2.64954]
[1779895178975,33.87,75093.13,0.0,-0.98628,1e-05,2.64954]
[1779895179218,33.87,75092.19,0.0,-0.98629,1e-05,2.64766]
[1779895179937,33.87,75087.61,0.0,-0.98635,1e-05,2.63736]
[1779895180943,33.87,75085.45,0.0,-0.98638,1e-05,2.63187]
[1779895181542,33.87,75085.45,0.0,-0.98638,1e-05,2.63187]
[1779895181734,33.87,75085.45,0.0,-0.98638,1e-05,2.63187]
[1779895186986,33.86,75086.25,0.0,-0.98639,1e-05,2.63075]
[1779895187149,33.86,75086.25,0.0,-0.98639,1e-05,2.63075]
[1779895187219,33.86,75086.25,0.0,-0.98639,1e-05,2.63075]
[1779895191811,33.86,75085.57,0.0,-0.98641,1e-05,2.62721]
[1779895191968,33.86,75085.57,0.0,-0.98641,1e-05,2.62721]
[1779895194863,33.85,75083.56,0.0,-0.98645,1e-05,2.62111]
[1779895194966,33.85,75083.56,0.0,-0.98645,1e-05,2.62111]
[1779895197061,33.85,75087.39,0.0,-0.9864,1e-05,2.6293]
[1779895197882,33.85,75087.39,0.0,-0.9864,1e-05,2.6293]
[1779895197966,33.85,75087.39,0.0,-0.9864,1e-05,2.6293]
[1779895198068,33.85,75091.19,0.0,-0.98635,1e-05,2.6384]
[1779895200094,33.85,75095.71,0.0,-0.98628,1e-05,2.64949]
[1779895201101,33.85,75097.86,0.0,-0.98625,1e-05,2.65477]
[1779895202051,33.85,75097.86,0.0,-0.98625,1e-05,2.65477]
[1779895202217,33.85,75097.05,0.0,-0.98626,1e-05,2.65317]
[1779895203120,33.85,75100.22,0.0,-0.98621,1e-05,2.66082]
[1779895203638,33.85,75100.22,0.0,-0.98621,1e-05,2.66082]
[1779895203719,33.85,75100.22,0.0,-0.98621,1e-05,2.66082]
[1779895204126,33.86,75102.12,0.0,-0.98619,1e-05,2.66551]
[1779895205724,33.86,75102.59,0.0,-0.98618,1e-05,2.66686]
[1779895206140,33.86,75109.33,0.0,-0.98608,1e-05,2.68286]
[1779895207146,33.86,75116.61,0.0,-0.98598,1e-05,2.70018]
[1779895208154,33.86,75119.39,0.0,-0.98594,1e-05,2.70692]
[1779895210369,33.86,75120.25,0.0,-0.98593,1e-05,2.70912]
[1779895210468,33.86,75120.25,0.0,-0.98593,1e-05,2.70912]
[1779895210569,33.86,75122.58,0.0,-0.98589,1e-05,2.71496]
[1779895212238,33.86,75122.11,0.0,-0.9859,1e-05,2.71385]
[1779895212467,33.86,75122.11,0.0,-0.9859,1e-05,2.71385]
[1779895214197,33.86,75126.69,0.0,-0.98583,1e-05,2.72518]
[1779895215735,33.86,75126.69,0.0,-0.98583,1e-05,2.72518]
[1779895215803,33.86,75132.64,0.0,-0.98575,1e-05,2.73958]
[1779895218227,33.86,75142.01,0.0,-0.98561,1e-05,2.76219]
[1779895219234,33.86,75154.79,0.0,-0.98543,1e-05,2.79302]
[1779895220250,33.86,75158.19,0.0,-0.98538,1e-05,2.80127]
[1779895221254,33.86,75154.21,0.0,-0.98544,1e-05,2.79165]
[1779895222262,33.86,75150.77,0.0,-0.98549,1e-05,2.78337]
[1779895223269,33.86,75154.16,0.0,-0.98544,1e-05,2.79158]
[1779895226534,33.86,75156.51,0.0,-0.9854,1e-05,2.79732]
[1779895227311,33.86,75161.84,0.0,-0.98533,1e-05,2.81024]
[1779895230067,33.86,75163.35,0.0,-0.98531,1e-05,2.81305]
[1779895230324,33.86,75159.73,0.0,-0.98537,1e-05,2.80254]
[1779895232744,33.85,75158.84,0.0,-0.9854,1e-05,2.79717]
[1779895232967,33.85,75158.84,0.0,-0.9854,1e-05,2.79717]
[1779895234353,33.85,75162.61,0.0,-0.98535,1e-05,2.80548]
[1779895236366,33.85,75158.61,0.0,-0.98541,1e-05,2.7958]
[1779895237373,33.85,75155.79,0.0,-0.98546,1e-05,2.78814]
[1779895238972,33.85,75155.79,0.0,-0.98546,1e-05,2.78814]
[1779895239220,33.85,75154.82,0.0,-0.98547,1e-05,2.785]
[1779895241401,33.84,75150.82,0.0,-0.98554,1e-05,2.77375]
[1779895242408,33.84,75143.51,0.0,-0.98565,1e-05,2.75541]
[1779895244129,33.84,75142.94,0.0,-0.98567,1e-05,2.75252]
[1779895246002,33.84,75142.3,0.0,-0.98568,1e-05,2.75099]
[1779895246218,33.83,75143.42,0.0,-0.98567,1e-05,2.75218]
[1779895248454,33.83,75150.52,0.0,-0.98558,1e-05,2.7677]
[1779895249219,33.83,75150.52,0.0,-0.98558,1e-05,2.7677]
[1779895249474,33.83,75150.52,0.0,-0.98558,1e-05,2.7677]
[1779895249513,33.83,75156.06,0.0,-0.9855,1e-05,2.78029]
[1779895251476,33.82,75156.16,0.0,-0.98551,1e-05,2.77897]
[1779895253970,33.82,75157.21,0.0,-0.9855,1e-05,2.78072]
[1779895254217,33.82,75156.97,0.0,-0.98551,1e-05,2.77857]
[1779895255507,33.81,75165.28,0.0,-0.9854,1e-05,2.79788]
[1779895257136,33.81,75165.28,0.0,-0.9854,1e-05,2.79788]
[1779895257170,33.81,75182.05,0.0,-0.98516,1e-05,2.83799]
[1779895257523,33.81,75187.73,0.0,-0.98508,1e-05,2.85194]
[1779895258855,33.81,75187.73,0.0,-0.98508,1e-05,2.85194]
[1779895258957,33.81,75187.73,0.0,-0.98508,1e-05,2.85183]
[1779895259537,33.81,75184.58,0.0,-0.98512,1e-05,2.84409]
[1779895261553,33.81,75187.76,0.0,-0.98508,1e-05,2.85179]
[1779895262745,33.81,75187.76,0.0,-0.98508,1e-05,2.85179]
[1779895262972,33.81,75187.76,0.0,-0.98508,1e-05,2.85179]
[1779895263030,33.81,75190.05,0.0,-0.98505,1e-05,2.85561]
[1779895263566,33.81,75197.69,0.0,-0.98494,1e-05,2.87447]
[1779895264576,33.81,75201.16,0.0,-0.98489,1e-05,2.8829]
[1779895265583,33.81,75206.26,0.0,-0.98481,1e-05,2.89546]
[1779895266590,33.81,75208.44,0.0,-0.98478,1e-05,2.90075]
[1779895269611,33.81,75212.89,0.0,-0.98472,2e-05,2.91142]
[1779895270618,33.8,75215.59,0.0,-0.98468,2e-05,2.91801]
[1779895272650,33.8,75225.5,0.0,-0.98453,2e-05,2.94274]
[1779895273745,33.8,75225.5,0.0,-0.98453,2e-05,2.94274]
[1779895273945,33.8,75225.5,0.0,-0.98453,2e-05,2.94274]
[1779895273976,33.8,75231.4,0.0,-0.98444,2e-05,2.95725]
[1779895277024,33.8,75233.04,0.0,-0.98442,2e-05,2.96092]
[1779895277043,33.8,75236.15,0.0,-0.98437,2e-05,2.96856]
[1779895278692,33.8,75231.92,0.0,-0.98444,2e-05,2.95731]
[1779895280706,33.8,75239.01,0.0,-0.98434,2e-05,2.97481]
[1779895282724,33.8,75232.94,0.0,-0.98443,2e-05,2.95886]
[1779895283730,33.8,75229.01,0.0,-0.98449,2e-05,2.94868]
[1779895284739,33.8,75223.38,0.0,-0.98458,2e-05,2.93426]
[1779895285744,33.8,75219.33,0.0,-0.98464,2e-05,2.92388]
[1779895286751,33.8,75212.74,0.0,-0.98474,2e-05,2.9072]
[1779895287758,33.79,75210.15,0.0,-0.98479,1e-05,2.89973]
[1779895289284,33.79,75210.36,0.0,-0.98479,1e-05,2.89925]
[1779895289772,33.79,75208.11,0.0,-0.98483,1e-05,2.89265]
[1779895291220,33.79,75208.11,0.0,-0.98483,1e-05,2.89265]
[1779895291584,33.79,75208.94,0.0,-0.98483,1e-05,2.89373]
[1779895291655,33.79,75208.94,0.0,-0.98483,1e-05,2.89373]
[1779895291720,33.79,75208.94,0.0,-0.98483,1e-05,2.89373]
[1779895291788,33.79,75205.0,0.0,-0.98489,1e-05,2.88237]
[1779895292752,33.79,75205.0,0.0,-0.98489,1e-05,2.88237]
[1779895292798,33.78,75189.63,0.0,-0.98513,1e-05,2.84344]
[1779895293809,33.78,75178.02,0.0,-0.9853,1e-05,2.81503]
[1779895294818,33.78,75169.32,0.0,-0.98543,1e-05,2.79211]
[1779895295824,33.78,75167.27,0.0,-0.98547,1e-05,2.78636]
[1779895297837,33.77,75178.29,0.0,-0.98532,1e-05,2.81153]
[1779895298844,33.77,75180.19,0.0,-0.9853,1e-05,2.81533]
[1779895300858,33.77,75182.36,0.0,-0.98527,1e-05,2.8198]
[1779895302723,33.77,75182.94,0.0,-0.98527,1e-05,2.82037]
[1779895304282,33.76,75184.28,0.0,-0.98526,1e-05,2.82195]
[1779895304467,33.76,75184.28,0.0,-0.98526,1e-05,2.82195]
[1779895304887,33.76,75186.12,0.0,-0.98523,1e-05,2.82561]
[1779895305894,33.76,75176.51,0.0,-0.98538,1e-05,2.80133]
[1779895306901,33.76,75171.92,0.0,-0.98545,1e-05,2.78939]
[1779895309331,33.75,75172.85,0.0,-0.98545,1e-05,2.79008]
[1779895309468,33.75,75172.85,0.0,-0.98545,1e-05,2.79008]
[1779895309922,33.75,75170.3,0.0,-0.98549,1e-05,2.78312]
[1779895310929,33.75,75168.15,0.0,-0.98552,1e-05,2.77716]
[1779895312235,33.75,75168.15,0.0,-0.98552,1e-05,2.77716]
[1779895311936,33.75,75160.62,0.0,-0.98564,1e-05,2.75826]
[1779895312366,33.75,75160.62,0.0,-0.98564,1e-05,2.75826]
[1779895312943,33.74,75161.35,0.0,-0.98563,1e-05,2.75929]
[1779895313346,33.74,75161.35,0.0,-0.98563,1e-05,2.75929]
[1779895313471,33.74,75161.35,0.0,-0.98563,1e-05,2.75929]
[1779895314728,33.74,75162.38,0.0,-0.98562,1e-05,2.76103]
[1779895314957,33.74,75160.63,0.0,-0.98565,1e-05,2.75608]
[1779895315966,33.74,75154.37,0.0,-0.98574,1e-05,2.74036]
[1779895316974,33.74,75150.13,0.0,-0.98581,1e-05,2.72954]
[1779895318948,33.74,75150.86,0.0,-0.9858,1e-05,2.73059]
[1779895319440,33.73,75147.1,0.0,-0.98586,1e-05,2.72096]
[1779895319995,33.73,75141.5,0.0,-0.98594,1e-05,2.70702]
[1779895322009,33.73,75132.92,0.0,-0.98607,1e-05,2.68551]
[1779895323016,33.73,75139.63,0.0,-0.98598,1e-05,2.70073]
[1779895324042,33.73,75144.85,0.0,-0.98591,1e-05,2.71246]
[1779895325047,33.72,75149.76,0.0,-0.98584,1e-05,2.72348]
[1779895327062,33.72,75158.52,0.0,-0.98573,1e-05,2.74304]
[1779895328069,33.72,75160.15,0.0,-0.98571,1e-05,2.74624]
[1779895329701,33.72,75159.84,0.0,-0.98572,1e-05,2.7448]
[1779895329718,33.72,75159.84,0.0,-0.98572,1e-05,2.7448]
[1779895332097,33.71,75168.48,0.0,-0.98561,1e-05,2.76344]
[1779895333104,33.71,75172.88,0.0,-0.98555,1e-05,2.77332]
[1779895335969,33.71,75172.6,0.0,-0.98556,1e-05,2.77116]
[1779895336216,33.71,75172.6,0.0,-0.98556,1e-05,2.77116]
[1779895337467,33.7,75174.65,0.0,-0.98554,1e-05,2.77462]
[1779895338139,33.7,75175.02,0.0,-0.98554,1e-05,2.77477]
[1779895340153,33.7,75180.77,0.0,-0.98547,1e-05,2.78718]
[1779895341561,33.7,75180.99,0.0,-0.98547,1e-05,2.78695]
[1779895341722,33.7,75180.99,0.0,-0.98547,1e-05,2.78695]
[1779895343174,33.69,75188.73,0.0,-0.98536,1e-05,2.80422]
[1779895343720,33.69,75188.73,0.0,-0.98536,1e-05,2.80422]
[1779895343967,33.69,75188.73,0.0,-0.98536,1e-05,2.80422]
[1779895344181,33.69,75193.6,0.0,-0.9853,1e-05,2.81533]
[1779895345188,33.69,75193.05,0.0,-0.98531,1e-05,2.81319]
[1779895346195,33.69,75185.83,0.0,-0.98542,1e-05,2.79478]
[1779895347202,33.68,75175.3,0.0,-0.98558,1e-05,2.76847]
[1779895347346,33.68,75175.3,0.0,-0.98558,1e-05,2.76847]
[1779895347467,33.68,75175.3,0.0,-0.98558,1e-05,2.76847]
[1779895348209,33.68,75173.39,0.0,-0.98561,1e-05,2.76309]
[1779895349216,33.68,75173.54,0.0,-0.98561,1e-05,2.76272]
[1779895349858,33.68,75173.54,0.0,-0.98561,1e-05,2.76272]
[1779895349968,33.68,75173.54,0.0,-0.98561,1e-05,2.76272]
[1779895350223,33.68,75174.42,0.0,-0.9856,1e-05,2.76412]
[1779895352247,33.67,75198.49,0.0,-0.98527,1e-05,2.81959]
[1779895353210,33.67,75198.49,0.0,-0.98527,1e-05,2.81959]
[1779895353248,33.67,75220.54,0.0,-0.98495,1e-05,2.8741]
[1779895354257,33.67,75210.13,0.0,-0.9851,1e-05,2.84834]
[1779895355264,33.67,75205.88,0.0,-0.98516,1e-05,2.8378]
[1779895355775,33.67,75205.88,0.0,-0.98516,1e-05,2.8378]
[1779895356272,33.67,75201.09,0.0,-0.98523,1e-05,2.826]
[1779895356894,33.67,75201.09,0.0,-0.98523,1e-05,2.826]
[1779895357279,33.67,75188.01,0.0,-0.98542,1e-05,2.79406]
[1779895358286,33.67,75179.49,0.0,-0.98555,1e-05,2.77342]
[1779895359293,33.67,75177.19,0.0,-0.98558,1e-05,2.76793]
[1779895360300,33.67,75170.14,0.0,-0.98568,1e-05,2.75107]
[1779895361307,33.68,75165.18,0.0,-0.98575,1e-05,2.73929]
[1779895363321,33.68,75164.14,0.0,-0.98576,1e-05,2.73725]
[1779895366136,33.68,75162.95,0.0,-0.98578,1e-05,2.73473]
[1779895366969,33.68,75162.3,0.0,-0.98579,1e-05,2.73334]
[1779895371377,33.68,75158.0,0.0,-0.98584,1e-05,2.72496]
[1779895372384,33.68,75149.89,0.0,-0.98595,1e-05,2.70607]
[1779895373391,33.68,75151.23,0.0,-0.98593,1e-05,2.70967]
[1779895375432,33.69,75151.8,0.0,-0.98592,1e-05,2.71143]
[1779895375467,33.69,75151.8,0.0,-0.98592,1e-05,2.71143]
[1779895375472,33.69,75150.13,0.0,-0.98594,1e-05,2.70787]
[1779895377419,33.69,75143.15,0.0,-0.98603,1e-05,2.69219]
[1779895379432,33.69,75141.25,0.0,-0.98605,1e-05,2.68859]
[1779895382454,33.69,75135.38,0.0,-0.98612,1e-05,2.67612]
[1779895383461,33.7,75130.19,0.0,-0.98619,1e-05,2.66441]
[1779895385090,33.7,75130.19,0.0,-0.98619,1e-05,2.66441]
[1779895390510,33.7,75125.4,0.0,-0.98624,1e-05,2.65666]
[1779895391712,33.71,75121.44,0.0,-0.98629,1e-05,2.64792]
[1779895396557,33.71,75126.43,0.0,-0.98621,1e-05,2.66213]
[1779895399163,33.71,75129.41,0.0,-0.98616,1e-05,2.6696]
[1779895399220,33.71,75129.41,0.0,-0.98616,1e-05,2.6696]
[1779895399264,33.71,75133.48,0.0,-0.9861,1e-05,2.67964]
[1779895404619,33.72,75135.73,0.0,-0.98605,1e-05,2.68778]
[1779895407641,33.73,75140.27,0.0,-0.98598,1e-05,2.6999]
[1779895409655,33.73,75146.12,0.0,-0.9859,1e-05,2.71465]
[1779895412676,33.73,75141.3,0.0,-0.98596,1e-05,2.70298]
[1779895416704,33.73,75137.34,0.0,-0.98601,1e-05,2.6945]
[1779895421739,33.74,75140.69,0.0,-0.98596,1e-05,2.70348]
[1779895426774,33.74,75142.3,0.0,-0.98593,1e-05,2.70823]
[1779895429795,33.74,75146.85,0.0,-0.98586,1e-05,2.71954]
[1779895433828,33.74,75140.87,0.0,-0.98594,1e-05,2.70598]
[1779895438863,33.74,75139.74,0.0,-0.98596,1e-05,2.70415]
[1779895440876,33.74,75143.9,0.0,-0.9859,1e-05,2.71434]
[1779895441884,33.74,75148.8,0.0,-0.98582,1e-05,2.72613]
[1779895443898,33.75,75152.58,0.0,-0.98577,1e-05,2.73539]
[1779895445912,33.75,75156.7,0.0,-0.98571,1e-05,2.74546]
[1779895450947,33.75,75159.86,0.0,-0.98566,1e-05,2.75354]
[1779895455113,33.75,75160.86,0.0,-0.98565,1e-05,2.75624]
[1779895455335,33.75,75168.77,0.0,-0.98553,1e-05,2.77538]
[1779895455982,33.75,75168.59,0.0,-0.98553,1e-05,2.77502]
[1779895456989,33.75,75163.91,0.0,-0.9856,1e-05,2.76381]
[1779895457969,33.75,75163.91,0.0,-0.9856,1e-05,2.76381]
[1779895458614,33.75,75162.8,0.0,-0.98562,1e-05,2.76123]
[1779895458733,33.75,75162.8,0.0,-0.98562,1e-05,2.76123]
[1779895459003,33.75,75166.39,0.0,-0.98556,1e-05,2.76997]
[1779895464047,33.75,75167.93,0.0,-0.98554,1e-05,2.77406]
[1779895464586,33.75,75167.93,0.0,-0.98554,1e-05,2.77406]
[1779895464718,33.75,75167.93,0.0,-0.98554,1e-05,2.77406]
[1779895470090,33.75,75170.86,0.0,-0.98549,1e-05,2.78157]
[1779895470809,33.75,75170.86,0.0,-0.98549,1e-05,2.78157]
[1779895470968,33.75,75170.86,0.0,-0.98549,1e-05,2.78157]
[1779895471442,33.75,75170.86,0.0,-0.98549,1e-05,2.78157]
[1779895471466,33.75,75170.67,0.0,-0.9855,1e-05,2.77965]
[1779895472104,33.75,75170.6,0.0,-0.98551,1e-05,2.77954]
[1779895475621,33.75,75172.4,0.0,-0.98548,1e-05,2.78411]
[1779895476758,33.75,75174.39,0.0,-0.98545,1e-05,2.78899]
[1779895476967,33.75,75174.39,0.0,-0.98545,1e-05,2.78899]
[1779895482174,33.75,75177.61,0.0,-0.9854,1e-05,2.79713]
[1779895484188,33.75,75182.87,0.0,-0.98532,1e-05,2.81002]
[1779895485187,33.75,75182.87,0.0,-0.98532,1e-05,2.81002]
[1779895485195,33.75,75197.56,0.0,-0.98511,1e-05,2.84602]
[1779895486202,33.75,75211.2,0.0,-0.98491,1e-05,2.87971]
[1779895487209,33.75,75221.13,0.0,-0.98476,2e-05,2.90436]
[1779895488216,33.75,75226.42,0.0,-0.98468,2e-05,2.91747]
[1779895488824,33.75,75226.42,0.0,-0.98468,2e-05,2.91747]
[1779895490230,33.75,75222.47,0.0,-0.98474,2e-05,2.90725]
[1779895495265,33.75,75224.78,0.0,-0.98471,2e-05,2.91226]
[1779895500308,33.75,75252.17,0.0,-0.9843,2e-05,2.98071]
[1779895500734,33.75,75252.17,0.0,-0.9843,2e-05,2.98071]
[1779895501315,33.75,75261.44,0.0,-0.98416,2e-05,3.00414]
[1779895502252,33.75,75261.44,0.0,-0.98416,2e-05,3.00414]
[1779895502322,33.75,75240.71,0.0,-0.98448,2e-05,2.95097]
[1779895503481,33.75,75240.71,0.0,-0.98448,2e-05,2.95097]
[1779895504136,33.75,75236.98,0.0,-0.98454,2e-05,2.94122]
[1779895504336,33.75,75236.02,0.0,-0.98455,2e-05,2.93857]
[1779895506353,33.74,75246.1,0.0,-0.9844,2e-05,2.96366]
[1779895507360,33.74,75254.82,0.0,-0.98427,2e-05,2.98564]
[1779895509374,33.74,75252.88,0.0,-0.9843,2e-05,2.98014]
[1779895509583,33.74,75252.88,0.0,-0.9843,2e-05,2.98014]
[1779895510381,33.74,75251.7,0.0,-0.98432,2e-05,2.97684]
[1779895511388,33.74,75247.24,0.0,-0.98439,2e-05,2.9652]
[1779895511761,33.74,75247.24,0.0,-0.98439,2e-05,2.9652]
[1779895512395,33.74,75241.8,0.0,-0.98448,2e-05,2.95113]
[1779895514411,33.74,75236.21,0.0,-0.98456,2e-05,2.93674]
[1779895516425,33.74,75232.85,0.0,-0.98461,2e-05,2.92829]
[1779895517432,33.74,75229.17,0.0,-0.98467,2e-05,2.91906]
[1779895518439,33.74,75234.17,0.0,-0.98459,2e-05,2.93167]
[1779895520453,33.74,75238.63,0.0,-0.98453,2e-05,2.94299]
[1779895525489,33.74,75233.23,0.0,-0.98461,2e-05,2.92939]
[1779895530525,33.74,75233.78,0.0,-0.9846,2e-05,2.93025]
[1779895533547,33.74,75237.88,0.0,-0.98455,2e-05,2.9384]
[1779895538582,33.73,75237.43,0.0,-0.98456,2e-05,2.93621]
[1779895543617,33.73,75237.74,0.0,-0.98457,2e-05,2.93617]
[1779895544624,33.73,75244.48,0.0,-0.98446,2e-05,2.953]
[1779895545631,33.73,75249.77,0.0,-0.98438,2e-05,2.96619]
[1779895546638,33.73,75253.8,0.0,-0.98432,2e-05,2.97619]
[1779895551673,33.73,75256.46,0.0,-0.98429,2e-05,2.98162]
[1779895555701,33.73,75252.87,0.0,-0.98435,2e-05,2.97139]
[1779895556708,33.72,75247.32,0.0,-0.98444,2e-05,2.95703]
[1779895558722,33.72,75241.94,0.0,-0.98452,2e-05,2.94297]
[1779895563757,33.72,75242.82,0.0,-0.98452,2e-05,2.94417]
[1779895567745,33.72,75240.93,0.0,-0.98455,2e-05,2.93898]
[1779895567785,33.72,75236.48,0.0,-0.98462,2e-05,2.92736]
[1779895568792,33.72,75228.45,0.0,-0.98474,2e-05,2.90701]
[1779895569804,33.72,75222.45,0.0,-0.98483,1e-05,2.89187]
[1779895570809,33.72,75216.42,0.0,-0.98492,1e-05,2.87674]
[1779895571721,33.72,75216.42,0.0,-0.98492,1e-05,2.87674]
[1779895571816,33.72,75215.69,0.0,-0.98493,1e-05,2.87483]
[1779895572823,33.72,75212.71,0.0,-0.98498,1e-05,2.86735]
[1779895575844,33.72,75216.48,0.0,-0.98492,1e-05,2.87646]
[1779895577858,33.72,75219.43,0.0,-0.98488,1e-05,2.88358]
[1779895581886,33.72,75216.35,0.0,-0.98493,1e-05,2.87548]
[1779895583900,33.71,75213.43,0.0,-0.98498,1e-05,2.86801]
[1779895588935,33.71,75212.99,0.0,-0.98499,1e-05,2.86639]
[1779895590953,33.71,75217.71,0.0,-0.98492,1e-05,2.87787]
[1779895592967,33.71,75223.04,0.0,-0.98485,1e-05,2.8893]
[1779895593721,33.71,75223.04,0.0,-0.98485,1e-05,2.8893]
[1779895593976,33.71,75227.94,0.0,-0.98477,2e-05,2.90138]
[1779895595990,33.71,75231.34,0.0,-0.98472,2e-05,2.90954]
[1779895600018,33.71,75236.57,0.0,-0.98465,2e-05,2.92192]
[1779895603041,33.71,75240.59,0.0,-0.98459,2e-05,2.93144]
[1779895608331,33.71,75242.63,0.0,-0.98457,2e-05,2.9357]
[1779895614118,33.7,75246.31,0.0,-0.98452,2e-05,2.94339]
[1779895614908,33.7,75246.31,0.0,-0.98452,2e-05,2.94339]
[1779895614968,33.7,75246.31,0.0,-0.98452,2e-05,2.94339]
[1779895618831,33.7,75244.25,0.0,-0.98456,2e-05,2.9373]
[1779895618926,33.7,75244.25,0.0,-0.98456,2e-05,2.9373]
[1779895618972,33.7,75244.25,0.0,-0.98456,2e-05,2.9373]
[1779895619153,33.7,75242.85,0.0,-0.98458,2e-05,2.93356]
[1779895623021,33.7,75245.42,0.0,-0.98455,2e-05,2.93944]
[1779895623221,33.7,75245.42,0.0,-0.98455,2e-05,2.93944]
[1779895624188,33.7,75228.67,0.0,-0.9848,2e-05,2.89692]
[1779895625194,33.7,75219.22,0.0,-0.98494,1e-05,2.87325]
[1779895625902,33.7,75219.22,0.0,-0.98494,1e-05,2.87325]
[1779895625969,33.7,75219.22,0.0,-0.98494,1e-05,2.87325]
[1779895626202,33.7,75218.82,0.0,-0.98495,1e-05,2.87216]
[1779895626648,33.7,75218.82,0.0,-0.98495,1e-05,2.87216]
[1779895626721,33.7,75218.82,0.0,-0.98495,1e-05,2.87216]
[1779895631634,33.69,75218.32,0.0,-0.98496,1e-05,2.87053]
[1779895631723,33.69,75216.08,0.0,-0.98499,1e-05,2.86489]
[1779895632415,33.69,75216.08,0.0,-0.98499,1e-05,2.86489]
[1779895632468,33.69,75216.08,0.0,-0.98499,1e-05,2.86489]
[1779895632517,33.69,75215.5,0.0,-0.985,1e-05,2.86337]
[1779895638287,33.69,75215.17,0.0,-0.98501,1e-05,2.86206]
[1779895639499,33.69,75215.17,0.0,-0.98501,1e-05,2.86206]
[1779895639601,33.69,75213.3,0.0,-0.98504,1e-05,2.85734]
[1779895639719,33.69,75213.3,0.0,-0.98504,1e-05,2.85734]
[1779895640096,33.69,75213.3,0.0,-0.98504,1e-05,2.85734]
[1779895640220,33.69,75213.3,0.0,-0.98504,1e-05,2.85734]
[1779895640301,33.69,75214.27,0.0,-0.98503,1e-05,2.85966]
[1779895645336,33.69,75214.13,0.0,-0.98503,1e-05,2.85886]
[1779895647352,33.69,75209.91,0.0,-0.98509,1e-05,2.84825]
[1779895648359,33.69,75201.64,0.0,-0.98522,1e-05,2.82783]
[1779895649366,33.69,75190.42,0.0,-0.98538,1e-05,2.80038]
[1779895650373,33.69,75190.07,0.0,-0.98539,1e-05,2.79953]
[1779895652389,33.69,75186.24,0.0,-0.98545,1e-05,2.78871]
[1779895654431,33.69,75187.86,0.0,-0.98542,1e-05,2.79267]
[1779895654471,33.69,75187.86,0.0,-0.98542,1e-05,2.79267]
[1779895654643,33.69,75189.11,0.0,-0.98541,1e-05,2.79575]
[1779895655704,33.69,75189.0,0.0,-0.98541,1e-05,2.79549]
[1779895655724,33.69,75189.0,0.0,-0.98541,1e-05,2.79549]
[1779895661452,33.69,75189.83,0.0,-0.9854,1e-05,2.79763]
[1779895662155,33.69,75189.83,0.0,-0.9854,1e-05,2.79763]
[1779895662217,33.69,75189.83,0.0,-0.9854,1e-05,2.79763]
[1779895662256,33.69,75189.83,0.0,-0.98539,1e-05,2.79765]
[1779895663127,33.69,75189.83,0.0,-0.98539,1e-05,2.79765]
[1779895663218,33.69,75189.83,0.0,-0.98539,1e-05,2.79765]
[1779895664473,33.69,75185.98,0.0,-0.98545,1e-05,2.78835]
[1779895668005,33.69,75185.71,0.0,-0.98545,1e-05,2.78783]
[1779895668218,33.69,75185.71,0.0,-0.98545,1e-05,2.78783]
[1779895668454,33.69,75185.71,0.0,-0.98545,1e-05,2.78783]
[1779895668468,33.69,75185.71,0.0,-0.98545,1e-05,2.78783]
[1779895668501,33.69,75186.51,0.0,-0.98544,1e-05,2.78981]
[1779895673536,33.69,75187.87,0.0,-0.98542,1e-05,2.7933]
[1779895676349,33.69,75188.04,0.0,-0.98542,1e-05,2.79379]
[1779895676467,33.69,75188.04,0.0,-0.98542,1e-05,2.79379]
[1779895676557,33.69,75183.34,0.0,-0.98549,1e-05,2.78242]
[1779895678112,33.69,75183.39,0.0,-0.98548,1e-05,2.78258]
[1779895678219,33.69,75183.39,0.0,-0.98548,1e-05,2.78258]
[1779895680585,33.69,75179.36,0.0,-0.98554,1e-05,2.773]
[1779895681592,33.69,75174.26,0.0,-0.98562,1e-05,2.76076]
[1779895681800,33.69,75174.26,0.0,-0.98562,1e-05,2.76076]
[1779895682599,33.69,75177.48,0.0,-0.98557,1e-05,2.76859]
[1779895683606,33.69,75181.61,0.0,-0.98551,1e-05,2.77866]
[1779895684193,33.69,75181.61,0.0,-0.98551,1e-05,2.77866]
[1779895684219,33.69,75181.61,0.0,-0.98551,1e-05,2.77866]
[1779895684613,33.69,75176.79,0.0,-0.98558,1e-05,2.7671]
[1779895685720,33.69,75175.84,0.0,-0.98559,1e-05,2.76488]
[1779895686627,33.69,75176.07,0.0,-0.98559,1e-05,2.76552]
[1779895686828,33.69,75176.07,0.0,-0.98559,1e-05,2.76552]
[1779895686968,33.69,75176.07,0.0,-0.98559,1e-05,2.76552]
[1779895690659,33.7,75189.78,0.0,-0.98539,1e-05,2.79908]
[1779895691598,33.7,75189.78,0.0,-0.98539,1e-05,2.79908]
[1779895691699,33.7,75197.92,0.0,-0.98527,1e-05,2.81906]
[1779895691725,33.7,75197.92,0.0,-0.98527,1e-05,2.81906]
[1779895692685,33.7,75208.39,0.0,-0.98511,1e-05,2.84477]
[1779895692815,33.7,75208.39,0.0,-0.98511,1e-05,2.84477]
[1779895693683,33.7,75220.54,0.0,-0.98493,1e-05,2.87483]
[1779895694690,33.7,75222.02,0.0,-0.98491,1e-05,2.87846]
[1779895695697,33.7,75221.75,0.0,-0.98492,1e-05,2.87769]
[1779895695945,33.7,75221.75,0.0,-0.98492,1e-05,2.87769]
[1779895697970,33.69,75222.56,0.0,-0.98491,1e-05,2.8794]
[1779895698721,33.69,75221.64,0.0,-0.98492,1e-05,2.877]
[1779895701971,33.69,75222.4,0.0,-0.98491,1e-05,2.87867]
[1779895702072,33.69,75222.39,0.0,-0.98491,1e-05,2.87854]
[1779895707781,33.69,75219.91,0.0,-0.98495,1e-05,2.87172]
[1779895709914,33.69,75218.13,0.0,-0.98498,1e-05,2.86721]
[1779895709974,33.69,75218.13,0.0,-0.98498,1e-05,2.86721]
[1779895713745,33.69,75216.48,0.0,-0.98501,1e-05,2.86122]
[1779895713938,33.69,75216.48,0.0,-0.98501,1e-05,2.86122]
[1779895713975,33.69,75216.48,0.0,-0.98501,1e-05,2.86122]
[1779895714072,33.69,75216.88,0.0,-0.98501,1e-05,2.86212]
[1779895719645,33.69,75216.04,0.0,-0.98502,1e-05,2.85967]
[1779895719728,33.69,75216.04,0.0,-0.98502,1e-05,2.85967]
[1779895720436,33.69,75215.31,0.0,-0.98503,1e-05,2.85777]
[1779895720469,33.69,75215.31,0.0,-0.98503,1e-05,2.85777]
[1779895720485,33.69,75217.05,0.0,-0.98501,1e-05,2.86199]
[1779895723648,33.69,75216.69,0.0,-0.98501,1e-05,2.8609]
[1779895723718,33.69,75216.69,0.0,-0.98501,1e-05,2.8609]
[1779895728807,33.69,75216.89,0.0,-0.98502,1e-05,2.86078]
[1779895728967,33.69,75216.89,0.0,-0.98502,1e-05,2.86078]
[1779895730314,33.69,75215.8,0.0,-0.98503,1e-05,2.85798]
[1779895730467,33.69,75215.8,0.0,-0.98503,1e-05,2.85798]
[1779895730544,33.69,75215.71,0.0,-0.98503,1e-05,2.85765]
[1779895731950,33.69,75209.97,0.0,-0.98512,1e-05,2.84329]
[1779895733132,33.69,75209.97,0.0,-0.98512,1e-05,2.84329]
[1779895733219,33.69,75209.97,0.0,-0.98512,1e-05,2.84329]
[1779895733321,33.69,75205.03,0.0,-0.98519,1e-05,2.83106]
[1779895735395,33.69,75202.83,0.0,-0.98523,1e-05,2.82557]
[1779895737524,33.69,75201.91,0.0,-0.98524,1e-05,2.82327]
[1779895737721,33.69,75201.91,0.0,-0.98524,1e-05,2.82327]
[1779895738409,33.69,75199.77,0.0,-0.98527,1e-05,2.81797]
[1779895738469,33.69,75199.77,0.0,-0.98527,1e-05,2.81797]
[1779895738560,33.69,75199.64,0.0,-0.98527,1e-05,2.81766]
[1779895742020,33.69,75208.31,0.0,-0.98515,1e-05,2.83885]
[1779895743027,33.69,75214.75,0.0,-0.98505,1e-05,2.85469]
[1779895744077,33.69,75214.75,0.0,-0.98505,1e-05,2.85469]
[1779895744223,33.69,75214.75,0.0,-0.98505,1e-05,2.85469]
[1779895746048,33.68,75220.27,0.0,-0.98497,1e-05,2.86812]
[1779895747854,33.68,75222.35,0.0,-0.98494,1e-05,2.87318]
[1779895747970,33.68,75222.35,0.0,-0.98494,1e-05,2.87318]
[1779895748781,33.68,75224.45,0.0,-0.98491,1e-05,2.8783]
[1779895748968,33.68,75224.45,0.0,-0.98491,1e-05,2.8783]
[1779895749069,33.68,75225.54,0.0,-0.9849,1e-05,2.88089]
[1779895751083,33.68,75231.04,0.0,-0.98481,2e-05,2.89437]
[1779895752469,33.68,75231.04,0.0,-0.98481,2e-05,2.89437]
[1779895752722,33.68,75231.04,0.0,-0.98481,2e-05,2.89437]
[1779895758132,33.68,75234.5,0.0,-0.98477,2e-05,2.90195]
[1779895759993,33.68,75233.45,0.0,-0.98479,2e-05,2.89917]
[1779895760220,33.68,75233.45,0.0,-0.98479,2e-05,2.89917]
[1779895764176,33.68,75229.62,0.0,-0.98485,1e-05,2.88883]
[1779895764937,33.68,75229.62,0.0,-0.98485,1e-05,2.88883]
[1779895764971,33.68,75229.62,0.0,-0.98485,1e-05,2.88883]
[1779895765183,33.68,75229.3,0.0,-0.98485,1e-05,2.88789]
[1779895768091,33.68,75228.92,0.0,-0.98486,1e-05,2.88681]
[1779895768219,33.68,75228.92,0.0,-0.98486,1e-05,2.88681]
[1779895772460,33.68,75228.47,0.0,-0.98488,1e-05,2.88344]
[1779895772467,33.68,75228.47,0.0,-0.98488,1e-05,2.88344]
[1779895772504,33.68,75227.84,0.0,-0.98489,1e-05,2.88174]
[1779895776165,33.67,75227.59,0.0,-0.98489,1e-05,2.88072]
[1779895776217,33.67,75227.59,0.0,-0.98489,1e-05,2.88072]
[1779895781295,33.67,75226.63,0.0,-0.98491,1e-05,2.87756]
[1779895783439,33.67,75226.24,0.0,-0.98492,1e-05,2.87646]
[1779895783466,33.67,75226.24,0.0,-0.98492,1e-05,2.87646]
[1779895785610,33.67,75226.48,0.0,-0.98492,1e-05,2.8768]
[1779895785718,33.67,75226.48,0.0,-0.98492,1e-05,2.8768]
[1779895785788,33.67,75226.83,0.0,-0.98491,1e-05,2.87741]
[1779895790439,33.67,75226.4,0.0,-0.98492,1e-05,2.87595]
[1779895790470,33.67,75226.4,0.0,-0.98492,1e-05,2.87595]
[1779895791365,33.67,75232.33,0.0,-0.98484,2e-05,2.89046]
[1779895792313,33.67,75232.33,0.0,-0.98484,2e-05,2.89046]
[1779895792469,33.67,75232.33,0.0,-0.98484,2e-05,2.89046]
[1779895792514,33.67,75235.07,0.0,-0.9848,2e-05,2.89715]
[1779895794894,33.67,75233.05,0.0,-0.98483,2e-05,2.89176]
[1779895794967,33.67,75233.05,0.0,-0.98483,2e-05,2.89176]
[1779895800438,33.67,75237.84,0.0,-0.98476,2e-05,2.90281]
[1779895801439,33.67,75234.06,0.0,-0.98482,2e-05,2.89317]
[1779895803067,33.67,75236.34,0.0,-0.98479,2e-05,2.89871]
[1779895803216,33.67,75236.34,0.0,-0.98479,2e-05,2.89871]
[1779895805331,33.66,75235.91,0.0,-0.9848,2e-05,2.89729]
[1779895805470,33.66,75235.91,0.0,-0.9848,2e-05,2.89729]
[1779895805568,33.66,75236.99,0.0,-0.98478,2e-05,2.89983]
[1779895809929,33.66,75240.49,0.0,-0.98473,2e-05,2.90792]
[1779895809971,33.66,75240.49,0.0,-0.98473,2e-05,2.90792]
[1779895813964,33.66,75242.68,0.0,-0.9847,2e-05,2.91267]
[1779895814217,33.66,75242.68,0.0,-0.9847,2e-05,2.91267]
[1779895814532,33.66,75241.24,0.0,-0.98473,2e-05,2.90887]
[1779895814985,33.66,75241.24,0.0,-0.98473,2e-05,2.90887]
[1779895815226,33.66,75241.24,0.0,-0.98473,2e-05,2.90887]
[1779895817553,33.66,75252.16,0.0,-0.98456,2e-05,2.9358]
[1779895818482,33.66,75252.16,0.0,-0.98456,2e-05,2.9358]
[1779895818718,33.66,75252.16,0.0,-0.98456,2e-05,2.9358]
[1779895818755,33.66,75260.13,0.0,-0.98444,2e-05,2.95578]
[1779895819567,33.66,75260.57,0.0,-0.98444,2e-05,2.95663]
[1779895820574,33.66,75266.7,0.0,-0.98435,2e-05,2.97199]
[1779895821581,33.66,75271.3,0.0,-0.98428,2e-05,2.98346]
[1779895822564,33.66,75271.3,0.0,-0.98428,2e-05,2.98346]
[1779895822719,33.66,75271.3,0.0,-0.98428,2e-05,2.98346]
[1779895825609,33.65,75277.52,0.0,-0.98419,2e-05,2.99821]
[1779895826616,33.65,75282.72,0.0,-0.98411,2e-05,3.01128]
[1779895827623,33.65,75286.86,0.0,-0.98405,2e-05,3.02162]
[1779895828630,33.65,75292.37,0.0,-0.98396,2e-05,3.03554]
[1779895830646,33.65,75293.49,0.0,-0.98395,2e-05,3.03766]
[1779895834674,33.65,75278.2,0.0,-0.98421,2e-05,2.995]
[1779895835681,33.64,75269.13,0.0,-0.98435,2e-05,2.97144]
[1779895836688,33.64,75268.01,0.0,-0.98437,2e-05,2.96829]
[1779895838702,33.64,75261.14,0.0,-0.98448,2e-05,2.95025]
[1779895839717,33.64,75273.1,0.0,-0.98429,2e-05,2.98049]
[1779895840722,33.64,75288.12,0.0,-0.98406,2e-05,3.01882]
[1779895841334,33.64,75288.12,0.0,-0.98406,2e-05,3.01882]
[1779895841729,33.64,75300.47,0.0,-0.98387,2e-05,3.05051]
[1779895843609,33.64,75302.15,0.0,-0.98384,2e-05,3.05451]
[1779895843743,33.64,75301.41,0.0,-0.98386,2e-05,3.05215]
[1779895846764,33.64,75306.46,0.0,-0.98379,2e-05,3.06404]
[1779895848779,33.63,75315.98,0.0,-0.98364,2e-05,3.08811]
[1779895849786,33.63,75329.25,0.0,-0.98343,2e-05,3.12271]
[1779895850793,33.63,75333.52,0.0,-0.98336,2e-05,3.13355]
[1779895851801,33.63,75335.3,0.0,-0.98334,2e-05,3.13773]
[1779895854314,33.63,75333.49,0.0,-0.98337,2e-05,3.13175]
[1779895854470,33.63,75333.49,0.0,-0.98337,2e-05,3.13175]
[1779895859857,33.62,75333.54,0.0,-0.9834,2e-05,3.12842]
[1779895862881,33.61,75344.29,0.0,-0.98323,2e-05,3.15539]
[1779895864895,33.61,75338.49,0.0,-0.98333,2e-05,3.1387]
[1779895866595,33.61,75335.89,0.0,-0.98338,2e-05,3.13116]
[1779895866785,33.61,75335.89,0.0,-0.98338,2e-05,3.13116]
[1779895866910,33.61,75342.58,0.0,-0.98327,2e-05,3.14842]
[1779895867917,33.61,75350.23,0.0,-0.98315,2e-05,3.16834]
[1779895870331,33.61,75349.82,0.0,-0.98316,2e-05,3.16664]
[1779895870468,33.61,75349.82,0.0,-0.98316,2e-05,3.16664]
[1779895871946,33.6,75355.65,0.0,-0.98308,2e-05,3.18044]
[1779895872953,33.6,75359.76,0.0,-0.98302,2e-05,3.19024]
[1779895873986,33.6,75372.48,0.0,-0.98281,2e-05,3.22474]
[1779895875787,33.6,75372.48,0.0,-0.98281,2e-05,3.22474]
[1779895875799,33.6,75374.77,0.0,-0.98278,2e-05,3.22958]
[1779895877878,33.59,75371.31,0.0,-0.98284,2e-05,3.21943]
[1779895876988,33.59,75359.96,0.0,-0.98303,2e-05,3.18867]
[1779895877999,33.59,75351.62,0.0,-0.98317,2e-05,3.1655]
[1779895879552,33.59,75351.62,0.0,-0.98317,2e-05,3.1655]
[1779895879606,33.59,75360.21,0.0,-0.98304,2e-05,3.18736]
[1779895880020,33.59,75370.15,0.0,-0.98287,2e-05,3.21428]
[1779895881020,33.59,75359.17,0.0,-0.98306,2e-05,3.18391]
[1779895882903,33.59,75359.17,0.0,-0.98306,2e-05,3.18391]
[1779895883034,33.58,75366.37,0.0,-0.98295,2e-05,3.20137]
[1779895888073,33.58,75363.53,0.0,-0.98302,2e-05,3.19035]
[1779895890976,33.57,75362.8,0.0,-0.98304,2e-05,3.18709]
[1779895891094,33.57,75358.36,0.0,-0.98312,2e-05,3.17282]
[1779895893120,33.57,75351.09,0.0,-0.98325,2e-05,3.15209]
[1779895895135,33.57,75355.5,0.0,-0.98319,2e-05,3.16277]
[1779895897149,33.56,75351.34,0.0,-0.98326,2e-05,3.15045]
[1779895898978,33.56,75348.95,0.0,-0.9833,2e-05,3.14349]
[1779895902184,33.56,75342.54,0.0,-0.98342,2e-05,3.12423]
[1779895904408,33.56,75343.8,0.0,-0.9834,2e-05,3.12707]
[1779895904469,33.56,75343.8,0.0,-0.9834,2e-05,3.12707]
[1779895904569,33.55,75343.32,0.0,-0.98342,2e-05,3.12526]
[1779895907080,33.55,75340.56,0.0,-0.98347,2e-05,3.11689]
[1779895907218,33.55,75340.56,0.0,-0.98347,2e-05,3.11689]
[1779895910307,33.55,75341.38,0.0,-0.98346,2e-05,3.11752]
[1779895910466,33.55,75341.38,0.0,-0.98346,2e-05,3.11752]
[1779895910927,33.55,75341.38,0.0,-0.98346,2e-05,3.11752]
[1779895910967,33.55,75342.62,0.0,-0.98345,2e-05,3.1203]
[1779895911246,33.55,75342.57,0.0,-0.98345,2e-05,3.11966]
[1779895916282,33.54,75341.79,0.0,-0.98348,2e-05,3.11507]
[1779895917151,33.54,75341.79,0.0,-0.98348,2e-05,3.11507]
[1779895917258,33.54,75341.79,0.0,-0.98348,2e-05,3.11507]
[1779895921437,33.54,75340.36,0.0,-0.98351,2e-05,3.10932]
[1779895921439,33.54,75340.36,0.0,-0.98351,2e-05,3.10932]
[1779895921468,33.54,75340.36,0.0,-0.98351,2e-05,3.10932]
[1779895921540,33.53,75340.71,0.0,-0.98351,2e-05,3.10977]
[1779895926320,33.53,75339.96,0.0,-0.98353,2e-05,3.10586]
[1779895926369,33.53,75339.96,0.0,-0.98353,2e-05,3.10586]
[1779895926470,33.53,75339.96,0.0,-0.98353,2e-05,3.10586]
[1779895926571,33.53,75336.2,0.0,-0.9836,2e-05,3.09544]
[1779895931709,33.52,75335.72,0.0,-0.98362,2e-05,3.09236]
[1779895932394,33.52,75325.69,0.0,-0.98378,2e-05,3.0651]
[1779895933401,33.52,75317.49,0.0,-0.98392,2e-05,3.04326]
[1779895934408,33.52,75317.08,0.0,-0.98392,2e-05,3.04185]
[1779895936426,33.52,75312.33,0.0,-0.984,2e-05,3.02881]
[1779895941461,33.52,75313.14,0.0,-0.984,2e-05,3.02932]
[1779895943475,33.51,75309.16,0.0,-0.98407,2e-05,3.01834]
[1779895944089,33.51,75309.16,0.0,-0.98407,2e-05,3.01834]
[1779895944218,33.51,75309.16,0.0,-0.98407,2e-05,3.01834]
[1779895948510,33.51,75301.16,0.0,-0.9842,2e-05,2.99617]
[1779895950962,33.51,75301.8,0.0,-0.98419,2e-05,2.99755]
[1779895950969,33.51,75301.8,0.0,-0.98419,2e-05,2.99755]
[1779895950963,33.51,75302.49,0.0,-0.98418,2e-05,2.99905]
[1779895951016,33.51,75302.49,0.0,-0.98418,2e-05,2.99905]
[1779895951217,33.51,75302.49,0.0,-0.98418,2e-05,2.99905]
[1779895956723,33.51,75301.27,0.0,-0.98422,2e-05,2.99291]
[1779895959587,33.5,75297.59,0.0,-0.98428,2e-05,2.98231]
[1779895961316,33.5,75294.12,0.0,-0.98434,2e-05,2.97313]
[1779895961323,33.5,75294.12,0.0,-0.98434,2e-05,2.97313]
[1779895961467,33.5,75294.12,0.0,-0.98434,2e-05,2.97313]
[1779895961601,33.5,75294.3,0.0,-0.98434,2e-05,2.97334]
[1779895965629,33.5,75289.87,0.0,-0.98441,2e-05,2.96097]
[1779895968246,33.5,75288.68,0.0,-0.98444,2e-05,2.95745]
[1779895968351,33.5,75288.68,0.0,-0.98444,2e-05,2.95745]
[1779895968468,33.5,75288.68,0.0,-0.98444,2e-05,2.95745]
[1779895968650,33.5,75289.11,0.0,-0.98443,2e-05,2.95831]
[1779895973685,33.5,75293.97,0.0,-0.98436,2e-05,2.96946]
[1779895974242,33.5,75293.97,0.0,-0.98436,2e-05,2.96946]
[1779895974321,33.5,75293.97,0.0,-0.98436,2e-05,2.96946]
[1779895974473,33.5,75293.97,0.0,-0.98436,2e-05,2.96946]
[1779895974692,33.49,75298.43,0.0,-0.9843,2e-05,2.98063]
[1779895977715,33.49,75301.4,0.0,-0.98425,2e-05,2.98736]
[1779895980466,33.49,75302.13,0.0,-0.98425,2e-05,2.98861]
[1779895980473,33.49,75302.13,0.0,-0.98425,2e-05,2.98861]
[1779895980722,33.49,75302.13,0.0,-0.98425,2e-05,2.98861]
[1779895980734,33.49,75302.72,0.0,-0.98424,2e-05,2.98982]
[1779895983755,33.49,75295.77,0.0,-0.98435,2e-05,2.971]
[1779895985421,33.49,75294.71,0.0,-0.98437,2e-05,2.96799]
[1779895985427,33.49,75294.71,0.0,-0.98437,2e-05,2.96799]
[1779895985471,33.49,75294.71,0.0,-0.98437,2e-05,2.96799]
[1779895985769,33.49,75292.87,0.0,-0.9844,2e-05,2.96299]
[1779895988790,33.48,75299.87,0.0,-0.9843,2e-05,2.98008]
[1779895989861,33.48,75299.87,0.0,-0.9843,2e-05,2.98008]
[1779895989906,33.48,75299.87,0.0,-0.9843,2e-05,2.98008]
[1779895989969,33.48,75299.87,0.0,-0.9843,2e-05,2.98008]
[1779895990008,33.48,75300.05,0.0,-0.9843,2e-05,2.98023]
[1779895993825,33.48,75304.01,0.0,-0.98424,2e-05,2.98914]
[1779895995125,33.48,75307.27,0.0,-0.9842,2e-05,2.99722]
[1779895995129,33.48,75307.27,0.0,-0.9842,2e-05,2.99722]
[1779895995219,33.48,75307.27,0.0,-0.9842,2e-05,2.99722]
[1779895995839,33.48,75306.23,0.0,-0.98421,2e-05,2.99418]
[1779895998860,33.48,75309.94,0.0,-0.98416,2e-05,3.00274]
[1779896000285,33.48,75309.34,0.0,-0.98417,2e-05,3.00083]
[1779896000287,33.48,75309.34,0.0,-0.98417,2e-05,3.00083]
[1779896000479,33.48,75309.34,0.0,-0.98417,2e-05,3.00083]
[1779896000875,33.47,75309.47,0.0,-0.98417,2e-05,3.00081]
[1779896003895,33.47,75313.18,0.0,-0.98412,2e-05,3.00933]
[1779896005919,33.47,75318.31,0.0,-0.98405,2e-05,3.02191]
[1779896006925,33.47,75323.01,0.0,-0.98397,2e-05,3.03377]
[1779896007723,33.47,75323.01,0.0,-0.98397,2e-05,3.03377]
[1779896007835,33.47,75323.01,0.0,-0.98397,2e-05,3.03377]
[1779896007969,33.47,75323.01,0.0,-0.98397,2e-05,3.03377]
[1779896007991,33.47,75322.95,0.0,-0.98398,2e-05,3.03322]
[1779896010967,33.47,75324.4,0.0,-0.98396,2e-05,3.03619]
[1779896013994,33.46,75327.98,0.0,-0.98392,2e-05,3.04229]
[1779896015000,33.46,75347.61,0.0,-0.98361,2e-05,3.09352]
[1779896017017,33.46,75351.26,0.0,-0.98356,2e-05,3.10228]
[1779896019034,33.46,75337.46,0.0,-0.98378,2e-05,3.0648]
[1779896021049,33.46,75331.72,0.0,-0.98388,2e-05,3.0488]
[1779896022057,33.45,75327.57,0.0,-0.98395,2e-05,3.03752]
[1779896024071,33.45,75322.99,0.0,-0.98403,2e-05,3.02476]
[1779896024503,33.45,75322.99,0.0,-0.98403,2e-05,3.02476]
[1779896024581,33.45,75322.99,0.0,-0.98403,2e-05,3.02476]
[1779896024722,33.45,75322.99,0.0,-0.98403,2e-05,3.02476]
[1779896025078,33.45,75322.67,0.0,-0.98404,2e-05,3.02354]
[1779896029106,33.45,75313.77,0.0,-0.98418,2e-05,2.99895]
[1779896031120,33.45,75307.11,0.0,-0.98429,2e-05,2.98107]
[1779896033134,33.44,75302.51,0.0,-0.98437,2e-05,2.96862]
[1779896035090,33.44,75302.51,0.0,-0.98437,2e-05,2.96862]
[1779896035158,33.44,75300.3,0.0,-0.98441,2e-05,2.96238]
[1779896035224,33.44,75300.3,0.0,-0.98441,2e-05,2.96238]
[1779896035321,33.44,75301.05,0.0,-0.9844,2e-05,2.96403]
[1779896037162,33.44,75304.95,0.0,-0.98434,2e-05,2.97349]
[1779896039654,33.44,75303.39,0.0,-0.98436,2e-05,2.96919]
[1779896039656,33.44,75303.39,0.0,-0.98436,2e-05,2.96919]
[1779896039722,33.44,75303.39,0.0,-0.98436,2e-05,2.96919]
[1779896039755,33.44,75301.3,0.0,-0.9844,2e-05,2.96354]
[1779896043341,33.44,75300.0,0.0,-0.98442,2e-05,2.95938]
[1779896043344,33.44,75300.0,0.0,-0.98442,2e-05,2.95938]
[1779896043471,33.44,75300.0,0.0,-0.98442,2e-05,2.95938]
[1779896043478,33.44,75297.58,0.0,-0.98446,2e-05,2.95292]
[1779896044804,33.44,75293.4,0.0,-0.98453,2e-05,2.94199]
[1779896045225,33.44,75285.15,0.0,-0.98466,2e-05,2.92102]
[1779896046232,33.44,75281.35,0.0,-0.98472,2e-05,2.91116]
[1779896047337,33.44,75280.78,0.0,-0.98472,2e-05,2.90952]
[1779896049254,33.43,75277.31,0.0,-0.98478,2e-05,2.90022]
[1779896051141,33.43,75277.07,0.0,-0.98479,2e-05,2.89945]
[1779896051211,33.43,75277.07,0.0,-0.98479,2e-05,2.89945]
[1779896051223,33.43,75277.07,0.0,-0.98479,2e-05,2.89945]
[1779896051268,33.43,75277.43,0.0,-0.98478,2e-05,2.9002]
[1779896052275,33.43,75271.63,0.0,-0.98487,2e-05,2.88545]
[1779896053282,33.43,75267.95,0.0,-0.98493,2e-05,2.8761]
[1779896057310,33.43,75264.42,0.0,-0.98498,1e-05,2.86686]
[1779896058877,33.43,75260.18,0.0,-0.98504,1e-05,2.85689]
[1779896059324,33.43,75255.4,0.0,-0.98511,1e-05,2.84561]
[1779896060376,33.43,75255.4,0.0,-0.98511,1e-05,2.84561]
[1779896060470,33.43,75255.4,0.0,-0.98511,1e-05,2.84561]
[1779896060492,33.43,75255.4,0.0,-0.98511,1e-05,2.84561]
[1779896060729,33.43,75255.4,0.0,-0.98511,1e-05,2.84561]
[1779896060815,33.44,75256.48,0.0,-0.98509,1e-05,2.84894]
[1779896066373,33.45,75260.34,0.0,-0.98501,1e-05,2.86229]
[1779896067279,33.45,75260.34,0.0,-0.98501,1e-05,2.86229]
[1779896067405,33.45,75260.34,0.0,-0.98501,1e-05,2.86229]
[1779896067484,33.45,75260.34,0.0,-0.98501,1e-05,2.86229]
[1779896067488,33.45,75260.48,0.0,-0.985,1e-05,2.86326]
[1779896068387,33.45,75265.65,0.0,-0.98492,2e-05,2.8768]
[1779896071830,33.45,75266.28,0.0,-0.9849,2e-05,2.87957]
[1779896071832,33.45,75266.28,0.0,-0.9849,2e-05,2.87957]
[1779896071973,33.45,75266.28,0.0,-0.9849,2e-05,2.87957]
[1779896072028,33.45,75266.7,0.0,-0.9849,2e-05,2.87964]
[1779896076026,33.46,75269.49,0.0,-0.98485,2e-05,2.8884]
[1779896076028,33.46,75269.49,0.0,-0.98485,2e-05,2.8884]
[1779896076080,33.46,75269.93,0.0,-0.98484,2e-05,2.89008]
[1779896076221,33.46,75269.93,0.0,-0.98484,2e-05,2.89008]
[1779896083050,33.47,75267.57,0.0,-0.98485,2e-05,2.88763]
[1779896083052,33.47,75267.57,0.0,-0.98485,2e-05,2.88763]
[1779896083149,33.47,75268.41,0.0,-0.98484,2e-05,2.89032]
[1779896083222,33.47,75268.41,0.0,-0.98484,2e-05,2.89032]
[1779896088527,33.48,75270.07,0.0,-0.98479,2e-05,2.89793]
[1779896090299,33.48,75270.3,0.0,-0.98478,2e-05,2.89907]
[1779896090301,33.48,75270.3,0.0,-0.98478,2e-05,2.89907]
[1779896090474,33.48,75270.3,0.0,-0.98478,2e-05,2.89907]
[1779896090541,33.48,75272.46,0.0,-0.98475,2e-05,2.90508]
[1779896092555,33.48,75277.7,0.0,-0.98466,2e-05,2.91942]
[1779896096583,33.49,75283.83,0.0,-0.98456,2e-05,2.93706]
[1779896097600,33.49,75290.73,0.0,-0.98445,2e-05,2.95514]
[1779896098608,33.49,75304.16,0.0,-0.98424,2e-05,2.99006]
[1779896099615,33.49,75308.21,0.0,-0.98417,2e-05,3.00092]
[1779896101477,33.49,75310.09,0.0,-0.98414,2e-05,3.00617]
[1779896105058,33.49,75310.26,0.0,-0.98413,2e-05,3.00775]
[1779896105108,33.49,75310.26,0.0,-0.98413,2e-05,3.00775]
[1779896105149,33.49,75312.28,0.0,-0.98409,2e-05,3.01335]
[1779896105222,33.49,75312.28,0.0,-0.98409,2e-05,3.01335]
[1779896105656,33.49,75312.47,0.0,-0.98409,2e-05,3.0135]
[1779896106663,33.49,75317.06,0.0,-0.98402,2e-05,3.02508]
[1779896107670,33.49,75320.75,0.0,-0.98396,2e-05,3.03503]
[1779896113066,33.49,75320.5,0.0,-0.98397,2e-05,3.03354]
[1779896113116,33.49,75320.5,0.0,-0.98397,2e-05,3.03354]
[1779896113172,33.49,75320.2,0.0,-0.98398,2e-05,3.03239]
[1779896113220,33.49,75320.2,0.0,-0.98398,2e-05,3.03239]
[1779896113713,33.49,75320.26,0.0,-0.98398,2e-05,3.03217]
[1779896118749,33.49,75319.82,0.0,-0.984,2e-05,3.02919]
[1779896119469,33.49,75319.82,0.0,-0.984,2e-05,3.02919]
[1779896119578,33.49,75319.82,0.0,-0.984,2e-05,3.02919]
[1779896119728,33.49,75319.82,0.0,-0.984,2e-05,3.02919]
[1779896119756,33.49,75319.5,0.0,-0.98401,2e-05,3.02799]
[1779896124709,33.48,75318.11,0.0,-0.98404,2e-05,3.02294]
[1779896124719,33.48,75318.11,0.0,-0.98404,2e-05,3.02294]
[1779896124722,33.48,75318.11,0.0,-0.98404,2e-05,3.02294]
[1779896124971,33.48,75318.11,0.0,-0.98404,2e-05,3.02294]
[1779896125070,33.48,75318.4,0.0,-0.98403,2e-05,3.02334]
[1779896126805,33.48,75313.1,0.0,-0.98412,2e-05,3.00887]
[1779896128783,33.48,75313.48,0.0,-0.98412,2e-05,3.00953]
[1779896128845,33.48,75313.48,0.0,-0.98412,2e-05,3.00953]
[1779896128969,33.48,75313.48,0.0,-0.98412,2e-05,3.00953]
[1779896129069,33.48,75313.49,0.0,-0.98412,2e-05,3.00922]
[1779896132707,33.48,75314.66,0.0,-0.98412,2e-05,3.00961]
[1779896132720,33.48,75314.66,0.0,-0.98412,2e-05,3.00961]
[1779896132903,33.48,75314.66,0.0,-0.98412,2e-05,3.00961]
[1779896132969,33.48,75314.66,0.0,-0.98412,2e-05,3.00961]
[1779896133005,33.47,75312.96,0.0,-0.98414,2e-05,3.00487]
[1779896135868,33.47,75321.48,0.0,-0.98402,2e-05,3.02598]
[1779896136541,33.47,75321.48,0.0,-0.98402,2e-05,3.02598]
[1779896136721,33.47,75321.48,0.0,-0.98402,2e-05,3.02598]
[1779896141643,33.47,75325.41,0.0,-0.98396,2e-05,3.03472]
[1779896144112,33.47,75324.31,0.0,-0.98399,2e-05,3.03072]
[1779896144226,33.47,75324.31,0.0,-0.98399,2e-05,3.03072]
[1779896144205,33.46,75317.68,0.0,-0.98409,2e-05,3.01311]
[1779896144447,33.46,75317.68,0.0,-0.98409,2e-05,3.01311]
[1779896144471,33.46,75317.68,0.0,-0.98409,2e-05,3.01311]
[1779896144931,33.46,75317.46,0.0,-0.9841,2e-05,3.01221]
[1779896145851,33.46,75317.46,0.0,-0.9841,2e-05,3.01221]
[1779896145964,33.46,75317.46,0.0,-0.9841,2e-05,3.01221]
[1779896145970,33.46,75317.46,0.0,-0.9841,2e-05,3.01221]
[1779896146222,33.46,75317.46,0.0,-0.9841,2e-05,3.01221]
[1779896146014,33.46,75319.27,0.0,-0.98407,2e-05,3.01657]
[1779896146946,33.46,75318.85,0.0,-0.98408,2e-05,3.01514]
[1779896147953,33.46,75314.44,0.0,-0.98415,2e-05,3.00336]
[1779896148530,33.46,75314.44,0.0,-0.98415,2e-05,3.00336]
[1779896148723,33.46,75314.44,0.0,-0.98415,2e-05,3.00336]
[1779896148960,33.46,75311.32,0.0,-0.9842,2e-05,2.99498]
[1779896149966,33.46,75302.91,0.0,-0.98434,2e-05,2.97301]
[1779896150974,33.46,75294.7,0.0,-0.98447,2e-05,2.95172]
[1779896151982,33.46,75292.78,0.0,-0.9845,2e-05,2.94659]
[1779896154862,33.46,75291.52,0.0,-0.98452,2e-05,2.94363]
[1779896154968,33.46,75291.52,0.0,-0.98452,2e-05,2.94363]
[1779896155016,33.46,75291.52,0.0,-0.98452,2e-05,2.94363]
[1779896155222,33.46,75291.52,0.0,-0.98452,2e-05,2.94363]
[1779896155065,33.46,75291.58,0.0,-0.98452,2e-05,2.94356]
[1779896156012,33.46,75289.34,0.0,-0.98455,2e-05,2.93764]
[1779896160260,33.46,75291.29,0.0,-0.98453,2e-05,2.94177]
[1779896160401,33.46,75291.29,0.0,-0.98453,2e-05,2.94177]
[1779896160468,33.46,75291.29,0.0,-0.98453,2e-05,2.94177]
[1779896161046,33.46,75293.28,0.0,-0.9845,2e-05,2.94662]
[1779896163066,33.45,75298.35,0.0,-0.98442,2e-05,2.95912]
[1779896164537,33.45,75297.37,0.0,-0.98444,2e-05,2.95637]
[1779896164590,33.45,75297.37,0.0,-0.98444,2e-05,2.95637]
[1779896164722,33.45,75297.37,0.0,-0.98444,2e-05,2.95637]
[1779896165074,33.45,75297.74,0.0,-0.98443,2e-05,2.95707]
[1779896167088,33.45,75301.76,0.0,-0.98438,2e-05,2.96687]
[1779896170109,33.45,75305.19,0.0,-0.98433,2e-05,2.97489]
[1779896170350,33.45,75305.19,0.0,-0.98433,2e-05,2.97489]
[1779896170467,33.45,75305.19,0.0,-0.98433,2e-05,2.97489]
[1779896171099,33.45,75305.19,0.0,-0.98433,2e-05,2.97489]
[1779896171221,33.45,75305.19,0.0,-0.98433,2e-05,2.97489]
[1779896171195,33.45,75308.15,0.0,-0.98428,2e-05,2.98223]
[1779896172123,33.45,75308.11,0.0,-0.98428,2e-05,2.98184]
[1779896176302,33.45,75309.08,0.0,-0.98428,2e-05,2.98319]
[1779896176469,33.45,75309.08,0.0,-0.98428,2e-05,2.98319]
[1779896178957,33.45,75306.53,0.0,-0.98432,2e-05,2.97605]
[1779896178971,33.45,75306.53,0.0,-0.98432,2e-05,2.97605]
[1779896179170,33.45,75306.53,0.0,-0.98432,2e-05,2.97605]
[1779896179218,33.45,75306.53,0.0,-0.98432,2e-05,2.97605]
[1779896179173,33.44,75305.03,0.0,-0.98435,2e-05,2.97191]
[1779896180180,33.44,75307.59,0.0,-0.98431,2e-05,2.97822]
[1779896181187,33.44,75314.48,0.0,-0.9842,2e-05,2.99571]
[1779896183201,33.44,75317.12,0.0,-0.98416,2e-05,3.00195]
[1779896183899,33.44,75317.12,0.0,-0.98416,2e-05,3.00195]
[1779896183967,33.44,75317.12,0.0,-0.98416,2e-05,3.00195]
[1779896185202,33.44,75317.91,0.0,-0.98415,2e-05,3.00368]
[1779896185218,33.44,75317.91,0.0,-0.98415,2e-05,3.00368]
[1779896185215,33.44,75315.04,0.0,-0.9842,2e-05,2.99593]
[1779896186222,33.44,75312.41,0.0,-0.98424,2e-05,2.98882]
[1779896186490,33.44,75312.41,0.0,-0.98424,2e-05,2.98882]
[1779896190094,33.44,75314.28,0.0,-0.98422,2e-05,2.99274]
[1779896190218,33.44,75314.28,0.0,-0.98422,2e-05,2.99274]
[1779896190250,33.44,75313.25,0.0,-0.98424,2e-05,2.98978]
[1779896195285,33.43,75315.25,0.0,-0.98422,2e-05,2.99185]
[1779896197299,33.43,75312.04,0.0,-0.98428,2e-05,2.98268]
[1779896202334,33.43,75313.96,0.0,-0.98426,2e-05,2.98621]
[1779896206362,33.42,75310.13,0.0,-0.98432,2e-05,2.97519]
[1779896211397,33.42,75311.82,0.0,-0.98431,2e-05,2.97816]
[1779896214418,33.42,75315.55,0.0,-0.98425,2e-05,2.98692]
[1779896215426,33.42,75326.09,0.0,-0.98409,2e-05,3.01391]
[1779896216529,33.42,75331.84,0.0,-0.984,2e-05,3.02925]
[1779896217439,33.42,75334.36,0.0,-0.98396,2e-05,3.03617]
[1779896222477,33.42,75329.36,0.0,-0.98405,2e-05,3.0212]
[1779896223485,33.42,75318.67,0.0,-0.98422,2e-05,2.99312]
[1779896224757,33.41,75311.69,0.0,-0.98433,2e-05,2.97482]
[1779896226506,33.41,75303.66,0.0,-0.98445,2e-05,2.95369]
[1779896227514,33.41,75297.41,0.0,-0.98455,2e-05,2.93751]
[1779896228521,33.41,75294.9,0.0,-0.98459,2e-05,2.93092]
[1779896231561,33.41,75298.04,0.0,-0.98455,2e-05,2.93835]
[1779896232553,33.41,75302.85,0.0,-0.98447,2e-05,2.95042]
[1779896234569,33.41,75300.21,0.0,-0.98452,2e-05,2.94323]
[1779896239604,33.41,75299.45,0.0,-0.98454,2e-05,2.94024]
[1779896244639,33.4,75302.96,0.0,-0.98449,2e-05,2.94813]
[1779896249674,33.4,75308.34,0.0,-0.98441,2e-05,2.96074]
[1779896250681,33.4,75312.51,0.0,-0.98435,2e-05,2.9712]
[1779896254709,33.4,75317.11,0.0,-0.98429,2e-05,2.98037]
[1779896256725,33.4,75324.56,0.0,-0.98418,2e-05,2.99905]
[1779896257730,33.4,75333.62,0.0,-0.98404,2e-05,3.02228]
[1779896258737,33.4,75338.88,0.0,-0.98396,2e-05,3.03566]
[1779896262764,33.39,75341.5,0.0,-0.98393,2e-05,3.04102]
[1779896267810,33.39,75341.63,0.0,-0.98393,2e-05,3.03987]
[1779896267852,33.39,75345.25,0.0,-0.98388,2e-05,3.04899]
[1779896269468,33.39,75344.44,0.0,-0.98389,2e-05,3.04649]
[1779896273170,33.38,75343.46,0.0,-0.98391,2e-05,3.04282]
[1779896273220,33.38,75343.46,0.0,-0.98391,2e-05,3.04282]
[1779896273322,33.38,75344.69,0.0,-0.9839,2e-05,3.04568]
[1779896273999,33.38,75344.69,0.0,-0.9839,2e-05,3.04568]
[1779896274218,33.38,75344.69,0.0,-0.9839,2e-05,3.04568]
[1779896280282,33.38,75344.49,0.0,-0.98391,2e-05,3.04304]
[1779896280314,33.38,75343.52,0.0,-0.98393,2e-05,3.04015]
[1779896280468,33.38,75343.52,0.0,-0.98393,2e-05,3.04015]
[1779896280893,33.38,75343.97,0.0,-0.98393,2e-05,3.04099]
[1779896282095,33.38,75343.97,0.0,-0.98393,2e-05,3.04099]
[1779896282218,33.38,75343.97,0.0,-0.98393,2e-05,3.04099]
[1779896284921,33.37,75348.77,0.0,-0.98386,2e-05,3.05224]
[1779896286360,33.37,75348.77,0.0,-0.98386,2e-05,3.05224]
[1779896287653,33.37,75347.18,0.0,-0.98389,2e-05,3.04736]
[1779896287718,33.37,75347.18,0.0,-0.98389,2e-05,3.04736]
[1779896288186,33.37,75347.18,0.0,-0.98389,2e-05,3.04736]
[1779896288219,33.37,75347.18,0.0,-0.98389,2e-05,3.04736]
[1779896288289,33.37,75345.96,0.0,-0.98391,2e-05,3.04382]
[1779896292977,33.37,75343.58,0.0,-0.98396,2e-05,3.03593]
[1779896295182,33.37,75343.03,0.0,-0.98397,2e-05,3.03417]
[1779896295221,33.37,75343.03,0.0,-0.98397,2e-05,3.03417]
[1779896295722,33.37,75342.8,0.0,-0.98397,2e-05,3.03325]
[1779896295968,33.37,75342.8,0.0,-0.98397,2e-05,3.03325]
[1779896295998,33.36,75342.58,0.0,-0.98398,2e-05,3.03236]
[1779896298013,33.36,75346.33,0.0,-0.98392,2e-05,3.04155]
[1779896300385,33.36,75344.52,0.0,-0.98395,2e-05,3.03648]
[1779896300468,33.36,75343.84,0.0,-0.98397,2e-05,3.03438]
[1779896304296,33.36,75341.62,0.0,-0.98401,2e-05,3.02763]
[1779896304388,33.36,75341.36,0.0,-0.98401,2e-05,3.02665]
[1779896304468,33.36,75341.36,0.0,-0.98401,2e-05,3.02665]
[1779896304930,33.36,75341.36,0.0,-0.98401,2e-05,3.02665]
[1779896304969,33.36,75341.36,0.0,-0.98401,2e-05,3.02665]
[1779896305064,33.36,75339.68,0.0,-0.98404,2e-05,3.02196]
[1779896306071,33.36,75342.27,0.0,-0.984,2e-05,3.02843]
[1779896308086,33.36,75340.03,0.0,-0.98404,2e-05,3.02199]
[1779896309718,33.36,75339.92,0.0,-0.98405,2e-05,3.02141]
[1779896309975,33.36,75339.92,0.0,-0.98405,2e-05,3.02141]
[1779896310114,33.36,75339.92,0.0,-0.98405,2e-05,3.02141]
[1779896310216,33.35,75338.31,0.0,-0.98407,2e-05,3.01693]
[1779896311106,33.35,75335.32,0.0,-0.98413,2e-05,3.00726]
[1779896311429,33.35,75335.32,0.0,-0.98413,2e-05,3.00726]
[1779896311468,33.35,75335.32,0.0,-0.98413,2e-05,3.00726]
[1779896315073,33.35,75335.79,0.0,-0.98413,2e-05,3.0077]
[1779896315222,33.35,75335.79,0.0,-0.98413,2e-05,3.0077]
[1779896317148,33.35,75329.16,0.0,-0.98424,2e-05,2.98973]
[1779896318154,33.35,75326.67,0.0,-0.98428,2e-05,2.98306]
[1779896319162,33.35,75324.0,0.0,-0.98432,2e-05,2.97595]
[1779896320041,33.35,75324.0,0.0,-0.98432,2e-05,2.97595]
[1779896320219,33.35,75324.0,0.0,-0.98432,2e-05,2.97595]
[1779896326211,33.35,75327.21,0.0,-0.98428,2e-05,2.9828]
[1779896327469,33.35,75326.02,0.0,-0.9843,2e-05,2.9795]
[1779896328123,33.35,75326.02,0.0,-0.9843,2e-05,2.9795]
[1779896328217,33.35,75326.02,0.0,-0.9843,2e-05,2.9795]
[1779896328225,33.34,75325.19,0.0,-0.98431,2e-05,2.97713]
[1779896331246,33.34,75320.89,0.0,-0.98438,2e-05,2.96541]
[1779896332568,33.34,75320.77,0.0,-0.98439,2e-05,2.9649]
[1779896332814,33.34,75320.77,0.0,-0.98439,2e-05,2.9649]
[1779896332967,33.34,75320.77,0.0,-0.98439,2e-05,2.9649]
[1779896333363,33.34,75320.77,0.0,-0.98439,2e-05,2.9649]
[1779896333468,33.34,75319.76,0.0,-0.9844,2e-05,2.96211]
[1779896334267,33.34,75319.48,0.0,-0.98441,2e-05,2.9612]
[1779896336281,33.34,75314.23,0.0,-0.98449,2e-05,2.94737]
[1779896336554,33.34,75314.23,0.0,-0.98449,2e-05,2.94737]
[1779896336718,33.34,75314.23,0.0,-0.98449,2e-05,2.94737]
[1779896337288,33.34,75309.63,0.0,-0.98456,2e-05,2.93545]
[1779896338295,33.34,75302.24,0.0,-0.98468,2e-05,2.91649]
[1779896341316,33.34,75298.72,0.0,-0.98473,2e-05,2.9072]
[1779896342737,33.34,75298.83,0.0,-0.98473,2e-05,2.90737]
[1779896342968,33.34,75298.83,0.0,-0.98473,2e-05,2.90737]
[1779896343173,33.34,75298.83,0.0,-0.98473,2e-05,2.90737]
[1779896343220,33.34,75298.83,0.0,-0.98473,2e-05,2.90737]
[1779896343330,33.34,75299.19,0.0,-0.98473,2e-05,2.90817]
[1779896348364,33.34,75299.18,0.0,-0.98473,2e-05,2.90756]
[1779896349898,33.34,75299.61,0.0,-0.98473,2e-05,2.90852]
[1779896349969,33.34,75299.61,0.0,-0.98473,2e-05,2.90852]
[1779896351354,33.34,75299.65,0.0,-0.98473,2e-05,2.9085]
[1779896351387,33.34,75299.43,0.0,-0.98473,2e-05,2.90781]
[1779896351467,33.34,75299.43,0.0,-0.98473,2e-05,2.90781]
[1779896355164,33.34,75296.02,0.0,-0.98479,2e-05,2.8988]
[1779896355218,33.34,75296.02,0.0,-0.98479,2e-05,2.8988]
[1779896356421,33.33,75289.96,0.0,-0.98488,2e-05,2.88327]
[1779896357428,33.33,75286.06,0.0,-0.98494,2e-05,2.87335]
[1779896357989,33.33,75286.06,0.0,-0.98494,2e-05,2.87335]
[1779896358218,33.33,75286.06,0.0,-0.98494,2e-05,2.87335]
[1779896359099,33.33,75285.76,0.0,-0.98494,2e-05,2.8725]
[1779896359221,33.33,75285.76,0.0,-0.98494,2e-05,2.8725]
[1779896359442,33.33,75286.08,0.0,-0.98494,2e-05,2.87322]
[1779896363323,33.33,75287.69,0.0,-0.98492,2e-05,2.87694]
[1779896363474,33.33,75287.69,0.0,-0.98492,2e-05,2.87694]
[1779896368168,33.33,75290.39,0.0,-0.98488,2e-05,2.88339]
[1779896368220,33.33,75290.39,0.0,-0.98488,2e-05,2.88339]
[1779896368371,33.33,75290.39,0.0,-0.98488,2e-05,2.88339]
[1779896368467,33.33,75290.39,0.0,-0.98488,2e-05,2.88339]
[1779896368472,33.33,75290.44,0.0,-0.98488,2e-05,2.88333]
[1779896373673,33.33,75292.42,0.0,-0.98486,2e-05,2.88632]
[1779896373720,33.33,75292.42,0.0,-0.98486,2e-05,2.88632]
[1779896374550,33.33,75286.5,0.0,-0.98495,2e-05,2.87133]
[1779896375556,33.33,75280.2,0.0,-0.98505,1e-05,2.85538]
[1779896377139,33.33,75280.2,0.0,-0.98505,1e-05,2.85538]
[1779896377706,33.33,75277.59,0.0,-0.98508,1e-05,2.84881]
[1779896377807,33.33,75277.78,0.0,-0.98508,1e-05,2.84925]
[1779896378809,33.33,75277.78,0.0,-0.98508,1e-05,2.84925]
[1779896381866,33.33,75280.17,0.0,-0.98505,1e-05,2.85507]
[1779896381973,33.33,75280.17,0.0,-0.98505,1e-05,2.85507]
[1779896383147,33.33,75278.56,0.0,-0.98507,1e-05,2.851]
[1779896383218,33.33,75278.56,0.0,-0.98507,1e-05,2.851]
[1779896383264,33.33,75279.82,0.0,-0.98505,1e-05,2.8541]
[1779896386018,33.33,75277.1,0.0,-0.98509,1e-05,2.84723]
[1779896386223,33.33,75277.1,0.0,-0.98509,1e-05,2.84723]
[1779896389318,33.33,75273.61,0.0,-0.98515,1e-05,2.83844]
[1779896389475,33.33,75273.61,0.0,-0.98515,1e-05,2.83844]
[1779896389413,33.33,75268.23,0.0,-0.98523,1e-05,2.82507]
[1779896389769,33.33,75268.23,0.0,-0.98523,1e-05,2.82507]
[1779896389968,33.33,75268.23,0.0,-0.98523,1e-05,2.82507]
[1779896390068,33.33,75267.27,0.0,-0.98524,1e-05,2.8227]
[1779896393685,33.33,75272.51,0.0,-0.98516,1e-05,2.83573]
[1779896395017,33.33,75272.51,0.0,-0.98516,1e-05,2.83573]
[1779896395222,33.33,75272.51,0.0,-0.98516,1e-05,2.83573]
[1779896400734,33.33,75274.37,0.0,-0.98514,1e-05,2.84027]
[1779896402192,33.33,75274.37,0.0,-0.98514,1e-05,2.84027]
[1779896402218,33.33,75274.37,0.0,-0.98514,1e-05,2.84027]
[1779896402891,33.33,75274.49,0.0,-0.98513,1e-05,2.84055]
[1779896402969,33.33,75274.49,0.0,-0.98513,1e-05,2.84055]
[1779896403053,33.33,75274.91,0.0,-0.98513,1e-05,2.84158]
[1779896405792,33.33,75278.59,0.0,-0.98507,1e-05,2.85071]
[1779896405970,33.33,75278.59,0.0,-0.98507,1e-05,2.85071]
[1779896406012,33.33,75282.9,0.0,-0.98501,2e-05,2.86144]
[1779896411811,33.33,75282.74,0.0,-0.98501,2e-05,2.86074]
[1779896413825,33.33,75291.9,0.0,-0.98488,2e-05,2.88363]
[1779896414832,33.33,75298.02,0.0,-0.98478,2e-05,2.89898]
[1779896416092,33.33,75298.02,0.0,-0.98478,2e-05,2.89898]
[1779896416218,33.33,75298.02,0.0,-0.98478,2e-05,2.89898]
[1779896416861,33.33,75299.22,0.0,-0.98477,2e-05,2.9019]
[1779896416968,33.33,75299.22,0.0,-0.98477,2e-05,2.9019]
[1779896417070,33.33,75299.5,0.0,-0.98476,2e-05,2.90248]
[1779896418860,33.33,75305.38,0.0,-0.98467,2e-05,2.91712]
[1779896419867,33.33,75309.68,0.0,-0.98461,2e-05,2.9279]
[1779896420874,33.33,75313.52,0.0,-0.98455,2e-05,2.93752]
[1779896421891,33.33,75313.52,0.0,-0.98455,2e-05,2.93752]
[1779896421969,33.33,75313.52,0.0,-0.98455,2e-05,2.93752]
[1779896427923,33.32,75315.37,0.0,-0.98453,2e-05,2.94083]
[1779896429674,33.32,75315.81,0.0,-0.98453,2e-05,2.94175]
[1779896429717,33.32,75315.81,0.0,-0.98453,2e-05,2.94175]
[1779896430688,33.32,75316.12,0.0,-0.98452,2e-05,2.94233]
[1779896430719,33.32,75316.12,0.0,-0.98452,2e-05,2.94233]
[1779896430944,33.32,75316.0,0.0,-0.98453,2e-05,2.94182]
[1779896435511,33.32,75316.26,0.0,-0.98453,2e-05,2.94029]
[1779896436467,33.32,75317.56,0.0,-0.98451,2e-05,2.94342]
[1779896436726,33.32,75319.15,0.0,-0.98449,2e-05,2.94728]
[1779896442021,33.32,75317.46,0.0,-0.98452,2e-05,2.94172]
[1779896443989,33.31,75317.02,0.0,-0.98453,2e-05,2.9404]
[1779896444220,33.31,75317.02,0.0,-0.98453,2e-05,2.9404]
[1779896445145,33.31,75316.28,0.0,-0.98455,2e-05,2.93831]
[1779896445222,33.31,75316.28,0.0,-0.98455,2e-05,2.93831]
[1779896445237,33.31,75317.64,0.0,-0.98453,2e-05,2.94159]
[1779896448208,33.31,75315.98,0.0,-0.98455,2e-05,2.93694]
[1779896448222,33.31,75315.98,0.0,-0.98455,2e-05,2.93694]
[1779896451662,33.31,75310.64,0.0,-0.98464,2e-05,2.9226]
[1779896451719,33.31,75310.64,0.0,-0.98464,2e-05,2.9226]
[1779896452386,33.31,75310.64,0.0,-0.98464,2e-05,2.9226]
[1779896452469,33.31,75310.64,0.0,-0.98464,2e-05,2.9226]
[1779896452535,33.31,75305.47,0.0,-0.98472,2e-05,2.90929]
[1779896455939,33.31,75304.98,0.0,-0.98473,2e-05,2.90762]
[1779896455968,33.31,75304.98,0.0,-0.98473,2e-05,2.90762]
[1779896457110,33.31,75303.59,0.0,-0.98475,2e-05,2.90395]
[1779896457220,33.31,75303.59,0.0,-0.98475,2e-05,2.90395]
[1779896457310,33.31,75305.0,0.0,-0.98473,2e-05,2.90808]
[1779896459613,33.31,75308.24,0.0,-0.98467,2e-05,2.91738]
[1779896459720,33.31,75308.24,0.0,-0.98467,2e-05,2.91738]
[1779896465183,33.32,75310.51,0.0,-0.98462,2e-05,2.92627]
[1779896465747,33.32,75310.51,0.0,-0.98462,2e-05,2.92627]
[1779896465966,33.32,75310.51,0.0,-0.98462,2e-05,2.92627]
[1779896466190,33.32,75310.66,0.0,-0.98461,2e-05,2.92716]
[1779896471567,33.33,75309.86,0.0,-0.98461,2e-05,2.92714]
[1779896471718,33.33,75309.86,0.0,-0.98461,2e-05,2.92765]
[1779896475254,33.33,75305.23,0.0,-0.98467,2e-05,2.91788]
[1779896477369,33.33,75305.2,0.0,-0.98467,2e-05,2.91832]
[1779896477466,33.33,75305.2,0.0,-0.98467,2e-05,2.91832]
[1779896477523,33.33,75305.2,0.0,-0.98467,2e-05,2.91832]
[1779896477719,33.34,75305.23,0.0,-0.98466,2e-05,2.91891]
[1779896478275,33.34,75305.13,0.0,-0.98466,2e-05,2.91917]
[1779896482868,33.34,75306.06,0.0,-0.98463,2e-05,2.92358]
[1779896482966,33.34,75306.06,0.0,-0.98463,2e-05,2.92358]
[1779896487215,33.35,75307.22,0.0,-0.9846,2e-05,2.92855]
[1779896487469,33.35,75307.22,0.0,-0.9846,2e-05,2.92855]
[1779896487568,33.35,75308.15,0.0,-0.98459,2e-05,2.93142]
[1779896488540,33.35,75308.15,0.0,-0.98459,2e-05,2.93142]
[1779896488718,33.35,75307.44,0.0,-0.98459,2e-05,2.9301]
[1779896494032,33.35,75308.8,0.0,-0.98457,2e-05,2.93444]
[1779896495092,33.36,75309.99,0.0,-0.98454,2e-05,2.93796]
[1779896495218,33.36,75309.99,0.0,-0.98454,2e-05,2.93796]
[1779896495822,33.36,75311.22,0.0,-0.98452,2e-05,2.94158]
[1779896495968,33.36,75311.22,0.0,-0.98452,2e-05,2.94158]
[1779896496402,33.36,75311.21,0.0,-0.98452,2e-05,2.94203]
[1779896501436,33.36,75310.55,0.0,-0.98452,2e-05,2.94269]
[1779896506242,33.36,75308.65,0.0,-0.98455,2e-05,2.93762]
[1779896506469,33.36,75308.65,0.0,-0.98455,2e-05,2.93762]
[1779896507484,33.36,75302.34,0.0,-0.98465,2e-05,2.92111]
[1779896508491,33.36,75293.39,0.0,-0.98478,2e-05,2.89824]
[1779896509497,33.36,75288.68,0.0,-0.98486,2e-05,2.88621]
[1779896509839,33.36,75288.68,0.0,-0.98486,2e-05,2.88621]
[1779896509967,33.36,75288.68,0.0,-0.98486,2e-05,2.88621]
[1779896512519,33.36,75283.26,0.0,-0.98494,2e-05,2.87219]
[1779896513252,33.36,75283.26,0.0,-0.98494,2e-05,2.87219]
[1779896513449,33.36,75283.26,0.0,-0.98494,2e-05,2.87219]
[1779896513527,33.36,75276.52,0.0,-0.98504,1e-05,2.85521]
[1779896514438,33.36,75276.52,0.0,-0.98504,1e-05,2.85521]
[1779896514471,33.36,75276.52,0.0,-0.98504,1e-05,2.85521]
[1779896515542,33.36,75279.27,0.0,-0.985,2e-05,2.86191]
[1779896520577,33.36,75280.68,0.0,-0.98498,2e-05,2.86503]
[1779896521313,33.36,75280.68,0.0,-0.98498,2e-05,2.86503]
[1779896521467,33.36,75280.68,0.0,-0.98498,2e-05,2.86503]
[1779896522484,33.36,75279.94,0.0,-0.98499,2e-05,2.86309]
[1779896522591,33.36,75279.9,0.0,-0.985,2e-05,2.8629]
[1779896522720,33.36,75279.9,0.0,-0.985,2e-05,2.8629]
[1779896525593,33.36,75284.46,0.0,-0.98493,2e-05,2.87416]
[1779896525635,33.36,75287.04,0.0,-0.98489,2e-05,2.88055]
[1779896528641,33.36,75281.63,0.0,-0.98497,2e-05,2.86666]
[1779896528719,33.36,75281.63,0.0,-0.98497,2e-05,2.86666]
[1779896528820,33.36,75281.63,0.0,-0.98497,2e-05,2.86657]
[1779896530656,33.36,75281.85,0.0,-0.98497,2e-05,2.86712]
[1779896530717,33.36,75281.85,0.0,-0.98497,2e-05,2.86712]
[1779896535995,33.36,75278.94,0.0,-0.98502,2e-05,2.85941]
[1779896539622,33.35,75278.88,0.0,-0.98502,2e-05,2.85894]
[1779896539720,33.35,75281.77,0.0,-0.98498,2e-05,2.86609]
[1779896539820,33.35,75283.56,0.0,-0.98495,2e-05,2.87049]
[1779896541724,33.35,75287.88,0.0,-0.98489,2e-05,2.88112]
[1779896543738,33.35,75292.06,0.0,-0.98482,2e-05,2.89141]
[1779896545752,33.35,75285.05,0.0,-0.98493,2e-05,2.87364]
[1779896546759,33.35,75277.24,0.0,-0.98505,1e-05,2.85383]
[1779896547766,33.35,75274.52,0.0,-0.98509,1e-05,2.84697]
[1779896552802,33.35,75275.5,0.0,-0.98509,1e-05,2.84757]
[1779896555826,33.35,75260.65,0.0,-0.98531,1e-05,2.81063]
[1779896556835,33.35,75242.38,0.0,-0.98558,1e-05,2.76583]
[1779896557840,33.35,75233.99,0.0,-0.9857,1e-05,2.74556]
[1779896558847,33.35,75232.16,0.0,-0.98572,1e-05,2.74126]
[1779896560861,33.35,75228.16,0.0,-0.98578,1e-05,2.73189]
[1779896564478,33.35,75227.56,0.0,-0.98578,1e-05,2.73075]
[1779896565220,33.35,75227.25,0.0,-0.98579,1e-05,2.73016]
[1779896565898,33.35,75218.03,0.0,-0.98592,1e-05,2.70833]
[1779896566906,33.35,75218.6,0.0,-0.98591,1e-05,2.70991]
[1779896569926,33.36,75211.51,0.0,-0.98601,1e-05,2.69355]
[1779896570933,33.36,75205.33,0.0,-0.98609,1e-05,2.67907]
[1779896572947,33.36,75201.17,0.0,-0.98615,1e-05,2.66972]
[1779896574961,33.36,75192.51,0.0,-0.98627,1e-05,2.6498]
[1779896575968,33.36,75183.35,0.0,-0.98639,1e-05,2.6286]
[1779896576976,33.36,75179.45,0.0,-0.98644,1e-05,2.61982]
[1779896577982,33.36,75174.57,0.0,-0.98651,1e-05,2.60881]
[1779896579996,33.36,75178.4,0.0,-0.98645,1e-05,2.61848]
[1779896582010,33.37,75171.64,0.0,-0.98654,1e-05,2.60349]
[1779896584024,33.37,75175.4,0.0,-0.98648,1e-05,2.61303]
[1779896585603,33.37,75175.4,0.0,-0.98648,1e-05,2.61303]
[1779896585717,33.37,75178.5,0.0,-0.98644,1e-05,2.62064]
[1779896588830,33.37,75177.2,0.0,-0.98645,1e-05,2.61872]
[1779896588968,33.37,75177.2,0.0,-0.98645,1e-05,2.61872]
[1779896593391,33.38,75177.37,0.0,-0.98642,1e-05,2.62417]
[1779896593471,33.38,75177.37,0.0,-0.98642,1e-05,2.62417]
[1779896593542,33.39,75179.42,0.0,-0.98639,1e-05,2.62934]
[1779896595101,33.39,75186.57,0.0,-0.98628,1e-05,2.64682]
[1779896599581,33.39,75185.47,0.0,-0.98629,1e-05,2.64524]
[1779896602217,33.39,75180.89,0.0,-0.98635,1e-05,2.63554]
[1779896602309,33.39,75180.89,0.0,-0.98635,1e-05,2.63554]
[1779896602468,33.39,75180.89,0.0,-0.98635,1e-05,2.63554]
[1779896602561,33.39,75180.15,0.0,-0.98636,1e-05,2.63416]
[1779896604164,33.4,75185.29,0.0,-0.98628,1e-05,2.64692]
[1779896609201,33.4,75184.66,0.0,-0.98628,1e-05,2.6471]
[1779896609816,33.4,75184.66,0.0,-0.98628,1e-05,2.6471]
[1779896609969,33.4,75184.66,0.0,-0.98628,1e-05,2.6471]
[1779896615475,33.4,75181.4,0.0,-0.98632,1e-05,2.63964]
[1779896615724,33.4,75181.4,0.0,-0.98632,1e-05,2.63964]
[1779896615551,33.41,75165.02,0.0,-0.98655,1e-05,2.60179]
[1779896616273,33.41,75155.79,0.0,-0.98667,1e-05,2.58045]
[1779896617513,33.41,75155.79,0.0,-0.98667,1e-05,2.58045]
[1779896617724,33.41,75155.79,0.0,-0.98667,1e-05,2.58045]
[1779896617538,33.41,75152.65,0.0,-0.98671,1e-05,2.57408]
[1779896618288,33.42,75147.79,0.0,-0.98675,1e-05,2.5674]
[1779896622480,33.44,75149.22,0.0,-0.98667,1e-05,2.58023]
[1779896625337,33.49,75156.4,0.0,-0.98647,1e-05,2.61367]
[1779896626344,33.49,75160.94,0.0,-0.98641,1e-05,2.62459]
[1779896628380,33.49,75150.85,0.0,-0.98654,1e-05,2.60187]
[1779896629385,33.49,75145.06,0.0,-0.98662,1e-05,2.58889]
[1779896631296,33.49,75147.52,0.0,-0.98658,1e-05,2.59497]
[1779896631394,33.49,75147.52,0.0,-0.98658,1e-05,2.59497]
[1779896631399,33.49,75145.75,0.0,-0.9866,1e-05,2.59128]
[1779896635428,33.5,75141.46,0.0,-0.98665,1e-05,2.583]
[1779896638068,33.51,75142.8,0.0,-0.98661,1e-05,2.59069]
[1779896638218,33.51,75142.8,0.0,-0.98661,1e-05,2.59069]
[1779896638451,33.52,75142.59,0.0,-0.98659,1e-05,2.59418]
[1779896640465,33.54,75138.96,0.0,-0.98659,1e-05,2.5936]
[1779896641889,33.54,75140.09,0.0,-0.98657,1e-05,2.59659]
[1779896642479,33.54,75145.05,0.0,-0.9865,1e-05,2.60843]
[1779896643486,33.54,75148.88,0.0,-0.98645,1e-05,2.61767]
[1779896644493,33.54,75152.36,0.0,-0.9864,1e-05,2.6261]
[1779896644980,33.54,75152.36,0.0,-0.9864,1e-05,2.6261]
[1779896645219,33.54,75152.36,0.0,-0.9864,1e-05,2.6261]
[1779896645500,33.54,75154.43,0.0,-0.98637,1e-05,2.63125]
[1779896646507,33.55,75151.0,0.0,-0.98641,1e-05,2.62359]
[1779896648397,33.55,75147.82,0.0,-0.98645,1e-05,2.61653]
[1779896648471,33.55,75147.82,0.0,-0.98645,1e-05,2.61653]
[1779896648521,33.55,75149.34,0.0,-0.98643,1e-05,2.6204]
[1779896653569,33.55,75143.45,0.0,-0.9865,1e-05,2.60844]
[1779896653843,33.55,75143.45,0.0,-0.9865,1e-05,2.60844]
[1779896654576,33.55,75134.72,0.0,-0.98662,1e-05,2.58865]
[1779896655583,33.55,75123.69,0.0,-0.98676,1e-05,2.56375]
[1779896656590,33.55,75120.05,0.0,-0.98681,1e-05,2.55588]
[1779896659612,33.56,75113.99,0.0,-0.98688,1e-05,2.54344]
[1779896660619,33.56,75107.66,0.0,-0.98697,1e-05,2.52957]
[1779896661626,33.56,75102.38,0.0,-0.98703,1e-05,2.51815]
[1779896662717,33.56,75102.38,0.0,-0.98703,1e-05,2.51815]
[1779896662784,33.56,75098.02,0.0,-0.98709,1e-05,2.50886]
[1779896665653,33.58,75094.29,0.0,-0.9871,1e-05,2.50667]
[1779896665875,33.58,75094.29,0.0,-0.9871,1e-05,2.50667]
[1779896668675,33.58,75077.69,0.0,-0.98731,1e-05,2.47124]
[1779896669689,33.58,75082.24,0.0,-0.98724,1e-05,2.48192]
[1779896670695,33.59,75090.5,0.0,-0.98713,1e-05,2.50091]
[1779896671702,33.59,75094.57,0.0,-0.98708,1e-05,2.50916]
[1779896672711,33.59,75096.31,0.0,-0.98706,1e-05,2.51359]
[1779896673717,33.59,75092.29,0.0,-0.98711,1e-05,2.50509]
[1779896674724,33.59,75085.06,0.0,-0.9872,1e-05,2.48944]
[1779896675731,33.59,75079.68,0.0,-0.98727,1e-05,2.47799]
[1779896676738,33.59,75074.4,0.0,-0.98733,1e-05,2.46683]
[1779896678347,33.6,75071.47,0.0,-0.98737,1e-05,2.46091]
[1779896680766,33.6,75065.07,0.0,-0.98744,1e-05,2.44857]
[1779896681376,33.6,75065.07,0.0,-0.98744,1e-05,2.44857]
[1779896683802,33.61,75057.25,0.0,-0.98753,1e-05,2.43324]
[1779896684807,33.61,75049.19,0.0,-0.98763,1e-05,2.41628]
[1779896685814,33.61,75042.41,0.0,-0.98771,1e-05,2.4022]
[1779896686821,33.61,75041.33,0.0,-0.98772,1e-05,2.40053]
[1779896688838,33.61,75053.43,0.0,-0.98756,1e-05,2.42823]
[1779896689845,33.62,75065.91,0.0,-0.98739,1e-05,2.45629]
[1779896690852,33.62,75066.01,0.0,-0.98739,1e-05,2.45716]
[1779896691859,33.62,75066.04,0.0,-0.98738,1e-05,2.45783]
[1779896693873,33.62,75073.7,0.0,-0.98728,1e-05,2.47596]
[1779896695372,33.62,75073.7,0.0,-0.98728,1e-05,2.47596]
[1779896695469,33.62,75073.7,0.0,-0.98728,1e-05,2.47596]
[1779896695473,33.63,75075.52,0.0,-0.98725,1e-05,2.48116]
[1779896696894,33.63,75080.19,0.0,-0.98718,1e-05,2.4921]
[1779896700923,33.63,75087.37,0.0,-0.98707,1e-05,2.51031]
[1779896701929,33.63,75095.86,0.0,-0.98696,1e-05,2.52993]
[1779896702936,33.64,75098.35,0.0,-0.98692,1e-05,2.53655]
[1779896705957,33.64,75094.83,0.0,-0.98696,1e-05,2.53]
[1779896706964,33.64,75084.07,0.0,-0.9871,1e-05,2.50584]
[1779896708454,33.64,75084.46,0.0,-0.98709,1e-05,2.50771]
[1779896708978,33.64,75091.36,0.0,-0.987,1e-05,2.52371]
[1779896709985,33.65,75093.8,0.0,-0.98696,1e-05,2.52969]
[1779896711682,33.65,75093.8,0.0,-0.98696,1e-05,2.52969]
[1779896711737,33.65,75093.8,0.0,-0.98696,1e-05,2.52969]
[1779896711835,33.65,75092.34,0.0,-0.98698,1e-05,2.52688]
[1779896712003,33.65,75088.35,0.0,-0.98703,1e-05,2.51839]
[1779896712936,33.65,75088.35,0.0,-0.98703,1e-05,2.51839]
[1779896713010,33.65,75105.33,0.0,-0.9868,1e-05,2.55724]
[1779896714017,33.65,75109.15,0.0,-0.98674,1e-05,2.56636]
[1779896716111,33.65,75110.57,0.0,-0.98672,1e-05,2.57002]
[1779896717696,33.65,75110.21,0.0,-0.98673,1e-05,2.56961]
[1779896718220,33.65,75109.35,0.0,-0.98673,1e-05,2.56806]
[1779896719053,33.66,75117.77,0.0,-0.98662,1e-05,2.58815]
[1779896720060,33.66,75128.68,0.0,-0.98647,1e-05,2.61366]
[1779896721067,33.66,75129.1,0.0,-0.98646,1e-05,2.61497]
[1779896722224,33.66,75129.1,0.0,-0.98646,1e-05,2.61497]
[1779896723081,33.66,75133.9,0.0,-0.98639,1e-05,2.62677]
[1779896728116,33.66,75136.14,0.0,-0.98635,1e-05,2.63359]
[1779896731139,33.67,75130.91,0.0,-0.98642,1e-05,2.62094]
[1779896732221,33.67,75130.91,0.0,-0.98642,1e-05,2.62094]
[1779896732373,33.67,75130.91,0.0,-0.98642,1e-05,2.62094]
[1779896732469,33.67,75130.91,0.0,-0.98642,1e-05,2.62094]
[1779896732475,33.67,75132.27,0.0,-0.9864,1e-05,2.62443]
[1779896736842,33.67,75132.22,0.0,-0.98639,1e-05,2.6253]
[1779896736969,33.67,75131.51,0.0,-0.9864,1e-05,2.62399]
[1779896744232,33.68,75134.07,0.0,-0.98635,1e-05,2.63253]
[1779896746897,33.68,75133.71,0.0,-0.98635,1e-05,2.63201]
[1779896746967,33.68,75135.31,0.0,-0.98633,1e-05,2.63605]
[1779896747744,33.68,75135.31,0.0,-0.98633,1e-05,2.63605]
[1779896747824,33.68,75138.2,0.0,-0.98629,1e-05,2.64309]
[1779896747968,33.68,75138.2,0.0,-0.98629,1e-05,2.64309]
[1779896752165,33.68,75139.46,0.0,-0.98626,1e-05,2.6472]
[1779896752220,33.68,75139.46,0.0,-0.98626,1e-05,2.6472]
[1779896756895,33.69,75141.0,0.0,-0.98624,1e-05,2.65192]
[1779896756318,33.69,75145.77,0.0,-0.98617,1e-05,2.66335]
[1779896756967,33.69,75145.77,0.0,-0.98617,1e-05,2.66335]
[1779896757520,33.69,75145.77,0.0,-0.98617,1e-05,2.66335]
[1779896757721,33.69,75145.77,0.0,-0.98617,1e-05,2.66335]
[1779896757767,33.69,75147.1,0.0,-0.98615,1e-05,2.66673]
[1779896760779,33.69,75145.52,0.0,-0.98617,1e-05,2.66352]
[1779896760873,33.69,75145.52,0.0,-0.98617,1e-05,2.66352]
[1779896760817,33.69,75146.4,0.0,-0.98615,1e-05,2.66584]
[1779896760970,33.69,75146.4,0.0,-0.98615,1e-05,2.66584]
[1779896766388,33.69,75145.47,0.0,-0.98615,1e-05,2.66577]
[1779896767263,33.69,75145.47,0.0,-0.98615,1e-05,2.66577]
[1779896767470,33.69,75145.47,0.0,-0.98615,1e-05,2.66577]
[1779896767586,33.69,75145.47,0.0,-0.98615,1e-05,2.66577]
[1779896767720,33.69,75145.47,0.0,-0.98615,1e-05,2.66577]
[1779896767902,33.7,75143.0,0.0,-0.98619,1e-05,2.66023]
[1779896772357,33.7,75142.43,0.0,-0.98619,1e-05,2.65992]
[1779896772470,33.7,75142.43,0.0,-0.98619,1e-05,2.65992]
[1779896774444,33.7,75136.04,0.0,-0.98627,1e-05,2.64577]
[1779896775873,33.7,75136.04,0.0,-0.98627,1e-05,2.64577]
[1779896775451,33.7,75132.75,0.0,-0.98632,1e-05,2.63839]
[1779896775969,33.7,75132.75,0.0,-0.98632,1e-05,2.63839]
[1779896776669,33.7,75132.75,0.0,-0.98632,1e-05,2.63839]
[1779896776719,33.7,75132.75,0.0,-0.98632,1e-05,2.63839]
[1779896776818,33.7,75125.55,0.0,-0.98641,1e-05,2.62197]
[1779896777465,33.7,75126.59,0.0,-0.9864,1e-05,2.6247]
[1779896778472,33.7,75131.6,0.0,-0.98633,1e-05,2.63664]
[1779896779863,33.7,75131.6,0.0,-0.98633,1e-05,2.63664]
[1779896779919,33.7,75137.24,0.0,-0.98625,1e-05,2.65007]
[1779896779974,33.7,75137.24,0.0,-0.98625,1e-05,2.65007]
[1779896780338,33.7,75137.24,0.0,-0.98625,1e-05,2.65007]
[1779896780469,33.7,75137.24,0.0,-0.98625,1e-05,2.65007]
[1779896780486,33.7,75139.95,0.0,-0.98621,1e-05,2.65667]
[1779896782500,33.71,75143.78,0.0,-0.98615,1e-05,2.66615]
[1779896783510,33.71,75143.78,0.0,-0.98615,1e-05,2.66615]
[1779896783720,33.71,75143.78,0.0,-0.98615,1e-05,2.66615]
[1779896789550,33.71,75142.57,0.0,-0.98616,1e-05,2.66495]
[1779896790233,33.71,75142.57,0.0,-0.98616,1e-05,2.66495]
[1779896790469,33.71,75142.57,0.0,-0.98616,1e-05,2.66495]
[1779896790557,33.71,75139.53,0.0,-0.9862,1e-05,2.65808]
[1779896791125,33.71,75139.53,0.0,-0.9862,1e-05,2.65808]
[1779896791224,33.71,75139.53,0.0,-0.9862,1e-05,2.65808]
[1779896791564,33.71,75142.99,0.0,-0.98616,1e-05,2.66494]
[1779896794755,33.71,75141.88,0.0,-0.98617,1e-05,2.66282]
[1779896794969,33.71,75141.77,0.0,-0.98617,1e-05,2.66281]
[1779896796789,33.71,75141.37,0.0,-0.98617,1e-05,2.66212]
[1779896796888,33.71,75141.21,0.0,-0.98617,1e-05,2.66199]
[1779896796967,33.71,75141.21,0.0,-0.98617,1e-05,2.66199]
[1779896797606,33.72,75144.37,0.0,-0.98613,1e-05,2.66964]
[1779896798478,33.72,75144.37,0.0,-0.98613,1e-05,2.66964]
[1779896798722,33.72,75144.37,0.0,-0.98613,1e-05,2.66964]
[1779896798801,33.72,75148.84,0.0,-0.98607,1e-05,2.68038]
[1779896804213,33.72,75149.94,0.0,-0.98604,1e-05,2.68404]
[1779896804469,33.72,75149.94,0.0,-0.98604,1e-05,2.68404]
[1779896805272,33.72,75150.52,0.0,-0.98603,1e-05,2.68562]
[1779896805468,33.72,75150.52,0.0,-0.98603,1e-05,2.68562]
[1779896805689,33.72,75150.86,0.0,-0.98603,1e-05,2.68663]
[1779896810724,33.72,75156.0,0.0,-0.98595,1e-05,2.69979]
[1779896811731,33.72,75162.06,0.0,-0.98586,1e-05,2.71435]
[1779896812738,33.72,75165.79,0.0,-0.98581,1e-05,2.72339]
[1779896813375,33.72,75165.79,0.0,-0.98581,1e-05,2.72339]
[1779896813469,33.72,75165.79,0.0,-0.98581,1e-05,2.72339]
[1779896815516,33.72,75166.62,0.0,-0.9858,1e-05,2.72566]
[1779896818780,33.73,75169.76,0.0,-0.98575,1e-05,2.73369]
[1779896819994,33.73,75170.98,0.0,-0.98573,1e-05,2.73673]
[1779896820221,33.73,75170.98,0.0,-0.98573,1e-05,2.73673]
[1779896820794,33.73,75172.08,0.0,-0.98571,1e-05,2.73948]
[1779896821801,33.73,75177.02,0.0,-0.98564,1e-05,2.75143]
[1779896822693,33.73,75177.02,0.0,-0.98564,1e-05,2.75143]
[1779896822722,33.73,75177.02,0.0,-0.98564,1e-05,2.75143]
[1779896827844,33.73,75158.92,0.0,-0.9859,1e-05,2.70873]
[1779896828853,33.73,75156.38,0.0,-0.98593,1e-05,2.70286]
[1779896829990,33.73,75156.38,0.0,-0.98593,1e-05,2.70286]
[1779896830219,33.73,75158.07,0.0,-0.98591,1e-05,2.70703]
[1779896830867,33.73,75156.29,0.0,-0.98593,1e-05,2.70296]
[1779896831361,33.73,75156.29,0.0,-0.98593,1e-05,2.70296]
[1779896831469,33.73,75156.29,0.0,-0.98593,1e-05,2.70296]
[1779896832881,33.73,75147.58,0.0,-0.98605,1e-05,2.68271]
[1779896833153,33.73,75147.58,0.0,-0.98605,1e-05,2.68271]
[1779896833221,33.73,75147.58,0.0,-0.98605,1e-05,2.68271]
[1779896834284,33.73,75148.87,0.0,-0.98603,1e-05,2.68591]
[1779896834467,33.73,75148.87,0.0,-0.98603,1e-05,2.68591]
[1779896834895,33.73,75150.54,0.0,-0.98601,1e-05,2.69005]
[1779896836291,33.73,75151.7,0.0,-0.98599,1e-05,2.69298]
[1779896836469,33.73,75151.7,0.0,-0.98599,1e-05,2.69298]
[1779896841944,33.73,75152.57,0.0,-0.98597,1e-05,2.69607]
[1779896843958,33.73,75149.77,0.0,-0.98601,1e-05,2.68979]
[1779896844470,33.73,75149.77,0.0,-0.98601,1e-05,2.68979]
[1779896844718,33.73,75149.77,0.0,-0.98601,1e-05,2.68979]
[1779896844965,33.73,75145.69,0.0,-0.98607,1e-05,2.68035]
[1779896845454,33.73,75145.69,0.0,-0.98607,1e-05,2.68035]
[1779896845467,33.73,75145.69,0.0,-0.98607,1e-05,2.68035]
[1779896845972,33.74,75150.6,0.0,-0.986,1e-05,2.6921]
[1779896846979,33.74,75154.64,0.0,-0.98594,1e-05,2.70185]
[1779896847567,33.74,75154.64,0.0,-0.98594,1e-05,2.70185]
[1779896847718,33.74,75154.64,0.0,-0.98594,1e-05,2.70185]
[1779896848640,33.74,75156.1,0.0,-0.98592,1e-05,2.70548]
[1779896848720,33.74,75156.1,0.0,-0.98592,1e-05,2.70548]
[1779896848994,33.74,75161.78,0.0,-0.98583,1e-05,2.71912]
[1779896850007,33.74,75171.15,0.0,-0.9857,1e-05,2.74164]
[1779896851303,33.74,75172.23,0.0,-0.98569,1e-05,2.74284]
[1779896851468,33.74,75172.23,0.0,-0.98569,1e-05,2.74284]
[1779896852018,33.74,75172.26,0.0,-0.98569,1e-05,2.743]
[1779896854032,33.74,75177.06,0.0,-0.98562,1e-05,2.75469]
[1779896857053,33.74,75169.93,0.0,-0.98572,1e-05,2.73787]
[1779896858478,33.74,75169.93,0.0,-0.98572,1e-05,2.73787]
[1779896858481,33.74,75169.93,0.0,-0.98572,1e-05,2.73787]
[1779896858718,33.74,75169.93,0.0,-0.98572,1e-05,2.73787]
[1779896858820,33.74,75163.79,0.0,-0.98581,1e-05,2.72331]
[1779896859485,33.74,75163.79,0.0,-0.98581,1e-05,2.72331]
[1779896859721,33.74,75163.79,0.0,-0.98581,1e-05,2.72331]
[1779896859817,33.74,75159.86,0.0,-0.98586,1e-05,2.71408]
[1779896863219,33.74,75159.91,0.0,-0.98586,1e-05,2.7146]
[1779896863470,33.74,75159.91,0.0,-0.98586,1e-05,2.7146]
[1779896863569,33.74,75164.96,0.0,-0.98579,1e-05,2.72676]
[1779896864222,33.74,75164.96,0.0,-0.98579,1e-05,2.72676]
[1779896864473,33.74,75164.96,0.0,-0.98579,1e-05,2.72676]
[1779896864574,33.74,75169.37,0.0,-0.98572,1e-05,2.7374]
[1779896869763,33.74,75170.11,0.0,-0.98571,1e-05,2.73956]
[1779896869969,33.74,75170.11,0.0,-0.98571,1e-05,2.73956]
[1779896870002,33.74,75171.18,0.0,-0.9857,1e-05,2.74221]
[1779896870144,33.74,75173.69,0.0,-0.98566,1e-05,2.74823]
[1779896871208,33.74,75173.69,0.0,-0.98566,1e-05,2.74823]
[1779896871225,33.74,75173.69,0.0,-0.98566,1e-05,2.74823]
[1779896874831,33.74,75174.22,0.0,-0.98565,1e-05,2.74985]
[1779896874967,33.74,75174.22,0.0,-0.98565,1e-05,2.74985]
[1779896875049,33.74,75176.38,0.0,-0.98562,1e-05,2.75512]
[1779896875430,33.74,75176.38,0.0,-0.98562,1e-05,2.75512]
[1779896875472,33.74,75176.38,0.0,-0.98562,1e-05,2.75512]
[1779896875525,33.74,75180.17,0.0,-0.98556,1e-05,2.76431]
[1779896881594,33.74,75180.03,0.0,-0.98556,1e-05,2.76427]
[1779896881720,33.74,75180.03,0.0,-0.98556,1e-05,2.76427]
[1779896881805,33.74,75179.92,0.0,-0.98556,1e-05,2.76407]
[1779896882228,33.74,75176.88,0.0,-0.98561,1e-05,2.75681]
[1779896883686,33.74,75176.88,0.0,-0.98561,1e-05,2.75681]
[1779896883722,33.74,75176.88,0.0,-0.98561,1e-05,2.75681]
[1779896885251,33.75,75173.23,0.0,-0.98566,1e-05,2.74827]
[1779896886255,33.75,75173.23,0.0,-0.98566,1e-05,2.74827]
[1779896887024,33.75,75173.23,0.0,-0.98566,1e-05,2.74827]
[1779896887068,33.75,75162.47,0.0,-0.98581,1e-05,2.72264]
[1779896887220,33.75,75162.47,0.0,-0.98581,1e-05,2.72264]
[1779896887265,33.75,75159.99,0.0,-0.98585,1e-05,2.71687]
[1779896890287,33.75,75155.9,0.0,-0.9859,1e-05,2.70758]
[1779896891914,33.75,75152.23,0.0,-0.98595,1e-05,2.69905]
[1779896892575,33.75,75152.23,0.0,-0.98595,1e-05,2.69905]
[1779896892725,33.75,75152.23,0.0,-0.98595,1e-05,2.69905]
[1779896894221,33.75,75150.56,0.0,-0.98597,1e-05,2.69544]
[1779896894314,33.75,75148.15,0.0,-0.98601,1e-05,2.68993]
[1779896897156,33.75,75147.62,0.0,-0.98601,1e-05,2.68907]
[1779896897224,33.75,75147.62,0.0,-0.98601,1e-05,2.68907]
[1779896901332,33.75,75148.14,0.0,-0.986,1e-05,2.69107]
[1779896901470,33.75,75148.14,0.0,-0.986,1e-05,2.69107]
[1779896902844,33.75,75149.03,0.0,-0.98599,1e-05,2.69337]
[1779896902968,33.75,75149.03,0.0,-0.98599,1e-05,2.69337]
[1779896903069,33.75,75148.71,0.0,-0.98599,1e-05,2.6928]
[1779896908417,33.76,75148.06,0.0,-0.98599,1e-05,2.69237]
[1779896912510,33.76,75147.93,0.0,-0.98599,1e-05,2.69243]
[1779896912718,33.76,75147.93,0.0,-0.98599,1e-05,2.69243]
[1779896916473,33.76,75154.32,0.0,-0.9859,1e-05,2.70713]
[1779896917863,33.76,75154.32,0.0,-0.9859,1e-05,2.70713]
[1779896917972,33.76,75154.32,0.0,-0.9859,1e-05,2.70713]
[1779896918062,33.76,75159.27,0.0,-0.98583,1e-05,2.71904]
[1779896919082,33.76,75159.27,0.0,-0.98583,1e-05,2.71904]
[1779896919218,33.76,75162.59,0.0,-0.98578,1e-05,2.72709]
[1779896919494,33.76,75161.74,0.0,-0.98579,1e-05,2.72519]
[1779896920896,33.76,75161.74,0.0,-0.98579,1e-05,2.72519]
[1779896920970,33.76,75161.74,0.0,-0.98579,1e-05,2.72519]
[1779896923508,33.76,75166.32,0.0,-0.98573,1e-05,2.73647]
[1779896925147,33.76,75166.79,0.0,-0.98572,1e-05,2.7378]
[1779896925225,33.76,75166.79,0.0,-0.98572,1e-05,2.7378]
[1779896926200,33.76,75165.65,0.0,-0.98574,1e-05,2.73518]
[1779896926218,33.76,75165.65,0.0,-0.98574,1e-05,2.73518]
[1779896926543,33.76,75166.12,0.0,-0.98573,1e-05,2.73641]
[1779896929568,33.76,75171.67,0.0,-0.98565,1e-05,2.75002]
[1779896930174,33.76,75171.67,0.0,-0.98565,1e-05,2.75002]
[1779896930220,33.76,75171.67,0.0,-0.98565,1e-05,2.75002]
[1779896932705,33.76,75176.13,0.0,-0.98558,1e-05,2.76089]
[1779896932790,33.76,75176.13,0.0,-0.98558,1e-05,2.76089]
[1779896932969,33.76,75176.13,0.0,-0.98558,1e-05,2.76089]
[1779896934601,33.76,75182.86,0.0,-0.98548,1e-05,2.77731]
[1779896935608,33.76,75188.99,0.0,-0.98539,1e-05,2.7922]
[1779896937313,33.76,75188.95,0.0,-0.98539,1e-05,2.79212]
[1779896937469,33.76,75188.95,0.0,-0.98539,1e-05,2.79212]
[1779896938593,33.76,75189.57,0.0,-0.98539,1e-05,2.79363]
[1779896938717,33.76,75189.57,0.0,-0.98539,1e-05,2.79363]
[1779896938819,33.76,75190.32,0.0,-0.98537,1e-05,2.79546]
[1779896943664,33.76,75180.32,0.0,-0.98552,1e-05,2.77131]
[1779896944671,33.76,75177.56,0.0,-0.98556,1e-05,2.76471]
[1779896945857,33.76,75177.56,0.0,-0.98556,1e-05,2.76471]
[1779896945972,33.76,75177.56,0.0,-0.98556,1e-05,2.76471]
[1779896947796,33.76,75176.69,0.0,-0.98557,1e-05,2.76275]
[1779896947967,33.76,75176.69,0.0,-0.98557,1e-05,2.76275]
[1779896948069,33.76,75176.57,0.0,-0.98557,1e-05,2.76252]
[1779896952016,33.77,75175.84,0.0,-0.98558,1e-05,2.76095]
[1779896952221,33.77,75176.54,0.0,-0.98557,1e-05,2.7627]
[1779896953894,33.77,75177.82,0.0,-0.98555,1e-05,2.76584]
[1779896953966,33.77,75177.82,0.0,-0.98555,1e-05,2.76584]
[1779896954067,33.77,75177.41,0.0,-0.98556,1e-05,2.76491]
[1779896956755,33.77,75169.99,0.0,-0.98566,1e-05,2.74725]
[1779896957762,33.77,75161.3,0.0,-0.98579,1e-05,2.72657]
[1779896958985,33.77,75161.3,0.0,-0.98579,1e-05,2.72657]
[1779896959036,33.77,75156.81,0.0,-0.98585,1e-05,2.71601]
[1779896959220,33.77,75156.81,0.0,-0.98585,1e-05,2.71601]
[1779896961790,33.77,75164.23,0.0,-0.98574,1e-05,2.73409]
[1779896962452,33.77,75164.23,0.0,-0.98574,1e-05,2.73409]
[1779896962469,33.77,75164.23,0.0,-0.98574,1e-05,2.73409]
[1779896963804,33.77,75171.79,0.0,-0.98563,1e-05,2.7524]
[1779896965723,33.77,75175.2,0.0,-0.98558,1e-05,2.76068]
[1779896965805,33.77,75175.2,0.0,-0.98558,1e-05,2.76068]
[1779896966125,33.77,75175.2,0.0,-0.98558,1e-05,2.76068]
[1779896965834,33.77,75179.67,0.0,-0.98552,1e-05,2.77151]
[1779896966221,33.77,75179.67,0.0,-0.98552,1e-05,2.77151]
[1779896969980,33.77,75182.27,0.0,-0.98548,1e-05,2.77792]
[1779896970023,33.77,75183.12,0.0,-0.98547,1e-05,2.78001]
[1779896970222,33.77,75183.12,0.0,-0.98547,1e-05,2.78001]
[1779896971889,33.77,75183.54,0.0,-0.98546,1e-05,2.78106]
[1779896971967,33.77,75183.54,0.0,-0.98546,1e-05,2.78106]
[1779896974360,33.77,75182.67,0.0,-0.98548,1e-05,2.77753]
[1779896974470,33.77,75182.67,0.0,-0.98548,1e-05,2.77753]
[1779896974880,33.77,75183.97,0.0,-0.98546,1e-05,2.78072]
[1779896976895,33.77,75188.38,0.0,-0.9854,1e-05,2.79147]
[1779896977436,33.77,75188.38,0.0,-0.9854,1e-05,2.79147]
[1779896977469,33.77,75188.38,0.0,-0.9854,1e-05,2.79147]
[1779896978909,33.77,75194.68,0.0,-0.98531,1e-05,2.80682]
[1779896981930,33.77,75199.15,0.0,-0.98524,1e-05,2.81771]
[1779896982312,33.77,75199.15,0.0,-0.98524,1e-05,2.81771]
[1779896982468,33.77,75199.15,0.0,-0.98524,1e-05,2.81771]
[1779896985958,33.77,75206.59,0.0,-0.98513,1e-05,2.83583]
[1779896987972,33.77,75212.14,0.0,-0.98505,1e-05,2.8494]
[1779896988902,33.77,75212.14,0.0,-0.98505,1e-05,2.8494]
[1779896988969,33.77,75212.14,0.0,-0.98505,1e-05,2.8494]
[1779896990992,33.77,75215.23,0.0,-0.985,1e-05,2.85689]
[1779896990993,33.77,75215.6,0.0,-0.985,1e-05,2.85773]
[1779896991217,33.77,75215.6,0.0,-0.985,1e-05,2.85773]
[1779896992063,33.77,75223.76,0.0,-0.98488,1e-05,2.87788]
[1779896993018,33.77,75227.49,0.0,-0.98482,2e-05,2.88707]
[1779896994025,33.77,75224.53,0.0,-0.98487,1e-05,2.87957]
[1779896995033,33.77,75219.56,0.0,-0.98494,1e-05,2.86711]
[1779896996467,33.77,75219.47,0.0,-0.98495,1e-05,2.86679]
[1779896997047,33.77,75214.79,0.0,-0.98502,1e-05,2.85512]
[1779896998468,33.77,75212.12,0.0,-0.98506,1e-05,2.84845]
[1779896999061,33.77,75208.29,0.0,-0.98511,1e-05,2.83895]
[1779897001830,33.77,75205.26,0.0,-0.98516,1e-05,2.83142]
[1779897002082,33.77,75209.01,0.0,-0.9851,1e-05,2.84058]
[1779897002467,33.77,75209.01,0.0,-0.9851,1e-05,2.84058]
[1779897003991,33.77,75211.3,0.0,-0.98507,1e-05,2.84618]
[1779897004097,33.77,75210.79,0.0,-0.98508,1e-05,2.84487]
[1779897004218,33.77,75210.79,0.0,-0.98508,1e-05,2.84487]
[1779897005104,33.77,75219.43,0.0,-0.98495,1e-05,2.86615]
[1779897006111,33.77,75232.46,0.0,-0.98475,2e-05,2.89851]
[1779897007118,33.77,75233.36,0.0,-0.98474,2e-05,2.90066]
[1779897008125,33.77,75230.35,0.0,-0.98479,2e-05,2.89299]
[1779897008312,33.77,75230.35,0.0,-0.98479,2e-05,2.89299]
[1779897012153,33.76,75239.81,0.0,-0.98465,2e-05,2.91608]
[1779897013160,33.76,75244.67,0.0,-0.98458,2e-05,2.92815]
[1779897014471,33.76,75247.99,0.0,-0.98453,2e-05,2.93634]
[1779897015838,33.76,75247.81,0.0,-0.98453,2e-05,2.93568]
[1779897015968,33.76,75247.81,0.0,-0.98453,2e-05,2.93568]
[1779897016181,33.76,75247.2,0.0,-0.98454,2e-05,2.93392]
[1779897017188,33.76,75254.85,0.0,-0.98442,2e-05,2.95305]
[1779897018195,33.76,75261.83,0.0,-0.98432,2e-05,2.97058]
[1779897019203,33.76,75256.62,0.0,-0.9844,2e-05,2.95708]
[1779897020961,33.76,75256.73,0.0,-0.9844,2e-05,2.95708]
[1779897024238,33.76,75251.92,0.0,-0.98448,2e-05,2.94386]
[1779897025245,33.76,75246.86,0.0,-0.98456,2e-05,2.93083]
[1779897027376,33.76,75247.94,0.0,-0.98454,2e-05,2.93333]
[1779897028266,33.75,75257.99,0.0,-0.98439,2e-05,2.95836]
[1779897030639,33.75,75256.67,0.0,-0.98441,2e-05,2.95479]
[1779897030665,33.75,75263.28,0.0,-0.98432,2e-05,2.9711]
[1779897031287,33.75,75268.33,0.0,-0.98425,2e-05,2.98212]
[1779897033301,33.75,75270.31,0.0,-0.98422,2e-05,2.98659]
[1779897035239,33.75,75270.31,0.0,-0.98422,2e-05,2.98659]
[1779897035467,33.75,75269.23,0.0,-0.98424,2e-05,2.98383]
[1779897035548,33.75,75269.9,0.0,-0.98423,2e-05,2.98494]
[1779897036721,33.75,75269.9,0.0,-0.98423,2e-05,2.98494]
[1779897042366,33.74,75270.6,0.0,-0.98423,2e-05,2.98465]
[1779897044785,33.74,75274.24,0.0,-0.98418,2e-05,2.99367]
[1779897045200,33.74,75278.27,0.0,-0.98412,2e-05,3.0037]
[1779897045387,33.74,75282.09,0.0,-0.98406,2e-05,3.0132]
[1779897046721,33.74,75282.09,0.0,-0.98406,2e-05,3.0132]
[1779897049415,33.74,75289.7,0.0,-0.98395,2e-05,3.03139]
[1779897052436,33.74,75293.85,0.0,-0.98389,2e-05,3.041]
[1779897054450,33.73,75296.94,0.0,-0.98385,2e-05,3.0482]
[1779897055713,33.73,75296.94,0.0,-0.98385,2e-05,3.0482]
[1779897055721,33.73,75296.94,0.0,-0.98385,2e-05,3.0482]
[1779897059487,33.73,75288.8,0.0,-0.98399,2e-05,3.02504]
[1779897061503,33.73,75281.56,0.0,-0.98411,2e-05,3.00563]
[1779897062510,33.73,75269.15,0.0,-0.9843,2e-05,2.97349]
[1779897063517,33.73,75263.75,0.0,-0.98439,2e-05,2.95945]
[1779897064524,33.73,75258.42,0.0,-0.98447,2e-05,2.94567]
[1779897065531,33.72,75249.59,0.0,-0.98461,2e-05,2.92314]
[1779897066538,33.72,75246.23,0.0,-0.98466,2e-05,2.9145]
[1779897067546,33.72,75241.87,0.0,-0.98472,2e-05,2.90339]
[1779897068552,33.72,75237.76,0.0,-0.98479,2e-05,2.89295]
[1779897071573,33.72,75230.66,0.0,-0.9849,1e-05,2.87487]
[1779897074594,33.72,75227.87,0.0,-0.98494,1e-05,2.86763]
[1779897077214,33.72,75226.91,0.0,-0.98496,1e-05,2.86516]
[1779897077455,33.72,75227.47,0.0,-0.98495,1e-05,2.86645]
[1779897077615,33.72,75219.44,0.0,-0.98507,1e-05,2.84649]
[1779897078622,33.72,75216.32,0.0,-0.98511,1e-05,2.83874]
[1779897080636,33.72,75212.35,0.0,-0.98517,1e-05,2.8289]
[1779897082650,33.72,75207.87,0.0,-0.98524,1e-05,2.81786]
[1779897084667,33.72,75203.94,0.0,-0.9853,1e-05,2.80823]
[1779897088628,33.72,75203.03,0.0,-0.98531,1e-05,2.80603]
[1779897088724,33.72,75203.03,0.0,-0.98531,1e-05,2.80603]
[1779897089702,33.72,75207.75,0.0,-0.98524,1e-05,2.81757]
[1779897091716,33.72,75210.3,0.0,-0.98521,1e-05,2.82222]
[1779897093512,33.72,75210.36,0.0,-0.98521,1e-05,2.82234]
[1779897093572,33.72,75210.36,0.0,-0.98521,1e-05,2.82234]
[1779897093718,33.72,75210.36,0.0,-0.98521,1e-05,2.82234]
[1779897093730,33.72,75209.69,0.0,-0.98522,1e-05,2.82066]
[1779897098726,33.72,75209.29,0.0,-0.98523,1e-05,2.81954]
[1779897098968,33.72,75209.29,0.0,-0.98523,1e-05,2.81954]
[1779897099170,33.72,75209.29,0.0,-0.98523,1e-05,2.81954]
[1779897099218,33.72,75209.29,0.0,-0.98523,1e-05,2.81954]
[1779897099271,33.72,75208.59,0.0,-0.98524,1e-05,2.8178]
[1779897101802,33.72,75191.76,0.0,-0.98548,1e-05,2.77676]
[1779897102805,33.72,75184.64,0.0,-0.98559,1e-05,2.75962]
[1779897103812,33.72,75185.19,0.0,-0.98558,1e-05,2.76102]
[1779897105826,33.72,75189.1,0.0,-0.98552,1e-05,2.77059]
[1779897106830,33.72,75189.1,0.0,-0.98552,1e-05,2.77059]
[1779897106968,33.72,75189.1,0.0,-0.98552,1e-05,2.77059]
[1779897107142,33.72,75189.1,0.0,-0.98552,1e-05,2.77059]
[1779897107223,33.72,75189.1,0.0,-0.98552,1e-05,2.77059]
[1779897107301,33.72,75189.32,0.0,-0.98552,1e-05,2.77119]
[1779897107840,33.72,75195.68,0.0,-0.98542,1e-05,2.78665]
[1779897109854,33.72,75199.42,0.0,-0.98537,1e-05,2.79581]
[1779897112253,33.72,75198.82,0.0,-0.98538,1e-05,2.79438]
[1779897112262,33.72,75198.82,0.0,-0.98538,1e-05,2.79438]
[1779897112258,33.72,75199.31,0.0,-0.98537,1e-05,2.7956]
[1779897112468,33.72,75199.31,0.0,-0.98537,1e-05,2.7956]
[1779897115480,33.72,75201.18,0.0,-0.98534,1e-05,2.80025]
[1779897115678,33.72,75201.18,0.0,-0.98534,1e-05,2.80025]
[1779897115719,33.72,75201.18,0.0,-0.98534,1e-05,2.80025]
[1779897115896,33.72,75203.56,0.0,-0.98531,1e-05,2.80608]
[1779897118899,33.72,75201.53,0.0,-0.98534,1e-05,2.80116]
[1779897118970,33.72,75201.53,0.0,-0.98534,1e-05,2.80116]
[1779897119137,33.72,75201.53,0.0,-0.98534,1e-05,2.80116]
[1779897119219,33.72,75201.53,0.0,-0.98534,1e-05,2.80116]
[1779897119317,33.72,75196.91,0.0,-0.9854,1e-05,2.78995]
[1779897119927,33.72,75192.74,0.0,-0.98547,1e-05,2.77988]
[1779897120939,33.72,75188.23,0.0,-0.98553,1e-05,2.76904]
[1779897121941,33.72,75178.88,0.0,-0.98566,1e-05,2.74661]
[1779897123198,33.72,75178.88,0.0,-0.98566,1e-05,2.74661]
[1779897123220,33.72,75178.88,0.0,-0.98566,1e-05,2.74661]
[1779897123297,33.72,75180.34,0.0,-0.98564,1e-05,2.75024]
[1779897123424,33.72,75180.34,0.0,-0.98564,1e-05,2.75024]
[1779897123470,33.72,75180.34,0.0,-0.98564,1e-05,2.75024]
[1779897127305,33.72,75175.45,0.0,-0.98571,1e-05,2.73886]
[1779897127470,33.72,75174.26,0.0,-0.98573,1e-05,2.73615]
[1779897127984,33.72,75175.92,0.0,-0.9857,1e-05,2.74027]
[1779897128990,33.72,75180.17,0.0,-0.98564,1e-05,2.7506]
[1779897129997,33.72,75184.45,0.0,-0.98558,1e-05,2.76102]
[1779897131194,33.72,75184.45,0.0,-0.98558,1e-05,2.76102]
[1779897131218,33.72,75184.45,0.0,-0.98558,1e-05,2.76102]
[1779897131295,33.72,75180.15,0.0,-0.98564,1e-05,2.75077]
[1779897131397,33.72,75180.15,0.0,-0.98564,1e-05,2.75077]
[1779897131468,33.72,75180.15,0.0,-0.98564,1e-05,2.75077]
[1779897134756,33.73,75177.45,0.0,-0.98568,1e-05,2.74468]
[1779897134967,33.73,75177.45,0.0,-0.98568,1e-05,2.74468]
[1779897135219,33.73,75177.45,0.0,-0.98568,1e-05,2.74468]
[1779897135294,33.73,75177.76,0.0,-0.98567,1e-05,2.74556]
[1779897139061,33.73,75183.97,0.0,-0.98558,1e-05,2.76102]
[1779897139407,33.73,75183.97,0.0,-0.98558,1e-05,2.76102]
[1779897139470,33.73,75183.97,0.0,-0.98558,1e-05,2.76102]
[1779897140068,33.73,75185.57,0.0,-0.98555,1e-05,2.76499]
[1779897140643,33.73,75185.57,0.0,-0.98555,1e-05,2.76499]
[1779897140725,33.73,75185.57,0.0,-0.98555,1e-05,2.76499]
[1779897144097,33.73,75191.47,0.0,-0.98547,1e-05,2.77967]
[1779897145053,33.73,75191.47,0.0,-0.98547,1e-05,2.77967]
[1779897145197,33.73,75191.47,0.0,-0.98547,1e-05,2.77967]
[1779897145219,33.73,75191.47,0.0,-0.98547,1e-05,2.77967]
[1779897145292,33.73,75193.41,0.0,-0.98544,1e-05,2.78446]
[1779897149140,33.73,75197.19,0.0,-0.98538,1e-05,2.79389]
[1779897151154,33.73,75200.23,0.0,-0.98534,1e-05,2.79985]
[1779897152161,33.73,75196.23,0.0,-0.9854,1e-05,2.79016]
[1779897154127,33.73,75193.32,0.0,-0.98544,1e-05,2.78316]
[1779897154221,33.73,75193.32,0.0,-0.98544,1e-05,2.78316]
[1779897154233,33.73,75193.32,0.0,-0.98544,1e-05,2.78316]
[1779897154336,33.73,75197.92,0.0,-0.98538,1e-05,2.79439]
[1779897154478,33.73,75197.92,0.0,-0.98538,1e-05,2.79439]
[1779897160217,33.73,75203.91,0.0,-0.98529,1e-05,2.80923]
[1779897161283,33.73,75203.91,0.0,-0.98529,1e-05,2.80923]
[1779897161372,33.73,75202.93,0.0,-0.9853,1e-05,2.80686]
[1779897161450,33.73,75202.93,0.0,-0.9853,1e-05,2.80686]
[1779897161470,33.73,75202.93,0.0,-0.9853,1e-05,2.80686]
[1779897167784,33.73,75204.74,0.0,-0.98527,1e-05,2.81143]
[1779897167905,33.73,75204.74,0.0,-0.98527,1e-05,2.81143]
[1779897167968,33.73,75204.74,0.0,-0.98527,1e-05,2.81143]
[1779897168274,33.73,75205.36,0.0,-0.98527,1e-05,2.81297]
[1779897171122,33.73,75203.85,0.0,-0.98529,1e-05,2.80931]
[1779897171220,33.73,75203.85,0.0,-0.98529,1e-05,2.80931]
[1779897173444,33.73,75206.9,0.0,-0.98524,1e-05,2.81683]
[1779897173468,33.73,75206.9,0.0,-0.98524,1e-05,2.81683]
[1779897174315,33.73,75206.53,0.0,-0.98525,1e-05,2.81593]
[1779897177266,33.73,75207.36,0.0,-0.98524,1e-05,2.81798]
[1779897177468,33.73,75207.24,0.0,-0.98524,1e-05,2.8177]
[1779897178718,33.73,75206.82,0.0,-0.98524,1e-05,2.81668]
[1779897179350,33.73,75206.73,0.0,-0.98524,1e-05,2.81646]
[1779897180755,33.73,75207.59,0.0,-0.98523,1e-05,2.81858]
[1779897184226,33.73,75209.27,0.0,-0.98521,1e-05,2.82271]
[1779897184480,33.73,75209.27,0.0,-0.98521,1e-05,2.82272]
[1779897185420,33.73,75216.77,0.0,-0.9851,1e-05,2.84115]
[1779897187224,33.73,75216.77,0.0,-0.9851,1e-05,2.84115]
[1779897187349,33.73,75216.77,0.0,-0.9851,1e-05,2.84115]
[1779897187296,33.73,75221.29,0.0,-0.98503,1e-05,2.85226]
[1779897187469,33.73,75221.29,0.0,-0.98503,1e-05,2.85226]
[1779897194278,33.73,75220.91,0.0,-0.98504,1e-05,2.85103]
[1779897194483,33.73,75215.41,0.0,-0.98512,1e-05,2.83736]
[1779897195491,33.73,75207.91,0.0,-0.98523,1e-05,2.81892]
[1779897196488,33.73,75207.91,0.0,-0.98523,1e-05,2.81892]
[1779897196719,33.73,75207.91,0.0,-0.98523,1e-05,2.81892]
[1779897196775,33.73,75207.91,0.0,-0.98523,1e-05,2.81892]
[1779897196971,33.73,75207.91,0.0,-0.98523,1e-05,2.81892]
[1779897197034,33.73,75205.37,0.0,-0.98527,1e-05,2.81271]
[1779897198997,33.73,75204.84,0.0,-0.98527,1e-05,2.81143]
[1779897199220,33.73,75204.84,0.0,-0.98527,1e-05,2.81143]
[1779897199319,33.73,75211.14,0.0,-0.98518,1e-05,2.82688]
[1779897200112,33.73,75211.14,0.0,-0.98518,1e-05,2.82688]
[1779897200220,33.73,75211.14,0.0,-0.98518,1e-05,2.82688]
[1779897202252,33.73,75213.5,0.0,-0.98515,1e-05,2.83264]
[1779897202317,33.73,75213.5,0.0,-0.98515,1e-05,2.83264]
[1779897202415,33.73,75213.22,0.0,-0.98515,1e-05,2.83193]
[1779897202471,33.73,75213.22,0.0,-0.98515,1e-05,2.83193]
[1779897205725,33.73,75212.82,0.0,-0.98516,1e-05,2.83088]
[1779897205783,33.73,75212.82,0.0,-0.98516,1e-05,2.83088]
[1779897205971,33.73,75212.82,0.0,-0.98516,1e-05,2.83088]
[1779897206071,33.73,75214.41,0.0,-0.98513,1e-05,2.83477]
[1779897208582,33.73,75219.2,0.0,-0.98506,1e-05,2.84646]
[1779897209795,33.73,75219.2,0.0,-0.98506,1e-05,2.84646]
[1779897209802,33.73,75219.2,0.0,-0.98506,1e-05,2.84646]
[1779897209973,33.73,75219.2,0.0,-0.98506,1e-05,2.84646]
[1779897210032,33.73,75221.97,0.0,-0.98502,1e-05,2.85325]
[1779897215498,33.73,75223.68,0.0,-0.98501,1e-05,2.85561]
[1779897215566,33.73,75223.68,0.0,-0.98501,1e-05,2.85561]
[1779897215720,33.73,75223.68,0.0,-0.98501,1e-05,2.85561]
[1779897215822,33.73,75224.58,0.0,-0.98499,1e-05,2.85776]
[1779897221674,33.73,75224.98,0.0,-0.98499,1e-05,2.8583]
[1779897223566,33.73,75224.52,0.0,-0.985,1e-05,2.85708]
[1779897223667,33.73,75224.52,0.0,-0.985,1e-05,2.85708]
[1779897223721,33.73,75224.52,0.0,-0.985,1e-05,2.85708]
[1779897223822,33.73,75225.41,0.0,-0.98499,1e-05,2.8592]
[1779897227262,33.73,75225.85,0.0,-0.98498,1e-05,2.86012]
[1779897227432,33.73,75225.85,0.0,-0.98498,1e-05,2.86012]
[1779897227320,33.73,75216.9,0.0,-0.98511,1e-05,2.83793]
[1779897227469,33.73,75216.9,0.0,-0.98511,1e-05,2.83793]
[1779897227716,33.73,75211.62,0.0,-0.98519,1e-05,2.82491]
[1779897233447,33.73,75213.05,0.0,-0.98517,1e-05,2.8283]
[1779897233474,33.73,75212.91,0.0,-0.98517,1e-05,2.82792]
[1779897233769,33.73,75212.91,0.0,-0.98517,1e-05,2.82792]
[1779897233967,33.73,75212.91,0.0,-0.98517,1e-05,2.82792]
[1779897233978,33.73,75212.06,0.0,-0.98519,1e-05,2.8258]
[1779897236779,33.73,75216.64,0.0,-0.98512,1e-05,2.83694]
[1779897239645,33.73,75214.28,0.0,-0.98516,1e-05,2.83104]
[1779897239719,33.73,75214.28,0.0,-0.98516,1e-05,2.83104]
[1779897239786,33.73,75214.28,0.0,-0.98516,1e-05,2.83104]
[1779897239974,33.73,75214.28,0.0,-0.98516,1e-05,2.83104]
[1779897240004,33.73,75211.79,0.0,-0.98519,1e-05,2.82488]
[1779897245033,33.73,75210.59,0.0,-0.98521,1e-05,2.82182]
[1779897245781,33.73,75210.78,0.0,-0.98521,1e-05,2.82226]
[1779897245969,33.73,75210.78,0.0,-0.98521,1e-05,2.82226]
[1779897246030,33.73,75210.78,0.0,-0.98521,1e-05,2.82226]
[1779897246220,33.73,75210.78,0.0,-0.98521,1e-05,2.82226]
[1779897246239,33.73,75210.83,0.0,-0.98521,1e-05,2.82235]
[1779897250451,33.73,75208.76,0.0,-0.98524,1e-05,2.81719]
[1779897250468,33.73,75208.76,0.0,-0.98524,1e-05,2.81719]
[1779897249870,33.72,75203.43,0.0,-0.98532,1e-05,2.80414]
[1779897250561,33.72,75203.43,0.0,-0.98532,1e-05,2.80414]
[1779897250718,33.72,75203.43,0.0,-0.98532,1e-05,2.80414]
[1779897250877,33.72,75202.19,0.0,-0.98533,1e-05,2.80112]
[1779897252891,33.72,75211.5,0.0,-0.9852,1e-05,2.82389]
[1779897253540,33.72,75211.5,0.0,-0.9852,1e-05,2.82389]
[1779897253719,33.72,75211.5,0.0,-0.9852,1e-05,2.82389]
[1779897253924,33.72,75213.09,0.0,-0.98518,1e-05,2.82776]
[1779897254638,33.72,75213.09,0.0,-0.98518,1e-05,2.82776]
[1779897254720,33.72,75213.09,0.0,-0.98518,1e-05,2.82776]
[1779897258638,33.72,75213.49,0.0,-0.98517,1e-05,2.82858]
[1779897258718,33.72,75213.49,0.0,-0.98517,1e-05,2.82858]
[1779897259268,33.72,75213.49,0.0,-0.98517,1e-05,2.82858]
[1779897259471,33.72,75213.49,0.0,-0.98517,1e-05,2.82858]
[1779897259343,33.72,75212.07,0.0,-0.98519,1e-05,2.82505]
[1779897259940,33.72,75210.35,0.0,-0.98522,1e-05,2.8208]
[1779897262359,33.72,75208.85,0.0,-0.98524,1e-05,2.81709]
[1779897262473,33.72,75208.85,0.0,-0.98524,1e-05,2.81709]
[1779897262961,33.72,75199.48,0.0,-0.98538,1e-05,2.79419]
[1779897263968,33.72,75196.53,0.0,-0.98542,1e-05,2.78704]
[1779897267077,33.72,75196.86,0.0,-0.98541,1e-05,2.7879]
[1779897267233,33.72,75196.86,0.0,-0.98541,1e-05,2.7879]
[1779897270011,33.72,75186.81,0.0,-0.98556,1e-05,2.76371]
[1779897271020,33.72,75184.59,0.0,-0.9856,1e-05,2.7569]
[1779897272191,33.72,75184.59,0.0,-0.9856,1e-05,2.7569]
[1779897272225,33.72,75184.59,0.0,-0.9856,1e-05,2.7569]
[1779897272326,33.73,75184.48,0.0,-0.9856,1e-05,2.75672]
[1779897273862,33.73,75184.42,0.0,-0.9856,1e-05,2.75666]
[1779897273970,33.73,75184.42,0.0,-0.9856,1e-05,2.75666]
[1779897278074,33.73,75180.49,0.0,-0.98565,1e-05,2.74764]
[1779897279579,33.73,75178.33,0.0,-0.98568,1e-05,2.74256]
[1779897279724,33.73,75178.33,0.0,-0.98568,1e-05,2.74256]
[1779897279756,33.73,75178.33,0.0,-0.98568,1e-05,2.74256]
[1779897279968,33.73,75178.33,0.0,-0.98568,1e-05,2.74256]
[1779897280252,33.73,75178.87,0.0,-0.98568,1e-05,2.74395]
[1779897285124,33.73,75181.53,0.0,-0.98563,1e-05,2.75083]
[1779897286788,33.73,75181.58,0.0,-0.98563,1e-05,2.75104]
[1779897286968,33.73,75181.58,0.0,-0.98563,1e-05,2.75104]
[1779897287090,33.73,75181.58,0.0,-0.98563,1e-05,2.75104]
[1779897287217,33.73,75181.58,0.0,-0.98563,1e-05,2.75104]
[1779897287315,33.73,75181.88,0.0,-0.98563,1e-05,2.75186]
[1779897292193,33.73,75147.06,0.0,-0.98612,1e-05,2.6696]
[1779897293205,33.73,75114.35,0.0,-0.98657,1e-05,2.59392]
[1779897293899,33.73,75114.35,0.0,-0.98657,1e-05,2.59392]
[1779897294208,33.73,75131.63,0.0,-0.98632,1e-05,2.63474]
[1779897295215,33.73,75142.06,0.0,-0.98618,1e-05,2.65991]
[1779897295805,33.73,75142.06,0.0,-0.98618,1e-05,2.65991]
[1779897296222,33.74,75141.4,0.0,-0.98618,1e-05,2.65918]
[1779897297229,33.74,75147.89,0.0,-0.98608,1e-05,2.67521]
[1779897298236,33.74,75152.96,0.0,-0.98601,1e-05,2.68794]
[1779897299884,33.74,75151.79,0.0,-0.98602,1e-05,2.68595]
[1779897299967,33.74,75151.79,0.0,-0.98602,1e-05,2.68595]
[1779897305288,33.76,75151.39,0.0,-0.986,1e-05,2.68972]
[1779897307302,33.76,75146.33,0.0,-0.98606,1e-05,2.67952]
[1779897309171,33.76,75145.99,0.0,-0.98606,1e-05,2.67959]
[1779897309217,33.76,75145.99,0.0,-0.98606,1e-05,2.67959]
[1779897309316,33.76,75139.21,0.0,-0.98615,1e-05,2.66456]
[1779897310093,33.76,75139.21,0.0,-0.98615,1e-05,2.66456]
[1779897310225,33.76,75139.21,0.0,-0.98615,1e-05,2.66456]
[1779897310323,33.77,75136.94,0.0,-0.98617,1e-05,2.66015]
[1779897311331,33.77,75134.63,0.0,-0.9862,1e-05,2.65499]
[1779897312337,33.77,75131.53,0.0,-0.98624,1e-05,2.64802]
[1779897314016,33.77,75129.6,0.0,-0.98627,1e-05,2.64379]
[1779897314219,33.77,75129.6,0.0,-0.98627,1e-05,2.64379]
[1779897314408,33.77,75129.6,0.0,-0.98627,1e-05,2.64379]
[1779897314468,33.77,75129.6,0.0,-0.98627,1e-05,2.64379]
[1779897314503,33.77,75129.73,0.0,-0.98627,1e-05,2.64436]
[1779897315358,33.77,75122.56,0.0,-0.98636,1e-05,2.62799]
[1779897316365,33.77,75116.86,0.0,-0.98644,1e-05,2.61511]
[1779897317372,33.77,75114.43,0.0,-0.98647,1e-05,2.60982]
[1779897319502,33.77,75115.33,0.0,-0.98646,1e-05,2.61222]
[1779897319719,33.77,75114.6,0.0,-0.98646,1e-05,2.61086]
[1779897325428,33.78,75117.46,0.0,-0.98641,1e-05,2.61938]
[1779897326442,33.78,75112.47,0.0,-0.98648,1e-05,2.6082]
[1779897328906,33.78,75112.37,0.0,-0.98648,1e-05,2.60861]
[1779897328967,33.78,75112.37,0.0,-0.98648,1e-05,2.60861]
[1779897329463,33.78,75112.25,0.0,-0.98648,1e-05,2.60867]
[1779897329802,33.78,75112.25,0.0,-0.98648,1e-05,2.60867]
[1779897329969,33.78,75112.25,0.0,-0.98648,1e-05,2.60867]
[1779897330470,33.78,75114.48,0.0,-0.98644,1e-05,2.61414]
[1779897331477,33.78,75116.5,0.0,-0.98642,1e-05,2.61766]
[1779897334036,33.78,75116.46,0.0,-0.98642,1e-05,2.61822]
[1779897334218,33.78,75116.46,0.0,-0.98642,1e-05,2.61822]
[1779897334498,33.79,75113.7,0.0,-0.98646,1e-05,2.61217]
[1779897335842,33.79,75114.05,0.0,-0.98645,1e-05,2.6133]
[1779897335967,33.79,75114.05,0.0,-0.98645,1e-05,2.6133]
[1779897341547,33.79,75115.5,0.0,-0.98642,1e-05,2.61864]
[1779897345506,33.79,75117.22,0.0,-0.98639,1e-05,2.6236]
[1779897345722,33.8,75118.39,0.0,-0.98637,1e-05,2.62663]
[1779897346582,33.8,75120.53,0.0,-0.98634,1e-05,2.63191]
[1779897351616,33.8,75121.6,0.0,-0.98631,1e-05,2.63624]
[1779897352938,33.8,75121.6,0.0,-0.98631,1e-05,2.63624]
[1779897353559,33.8,75121.6,0.0,-0.98631,1e-05,2.63624]
[1779897353039,33.8,75126.52,0.0,-0.98624,1e-05,2.64798]
[1779897353723,33.8,75126.52,0.0,-0.98624,1e-05,2.64798]
[1779897353771,33.8,75132.25,0.0,-0.98616,1e-05,2.66164]
[1779897355645,33.8,75131.75,0.0,-0.98617,1e-05,2.66099]
[1779897357659,33.8,75133.83,0.0,-0.98613,1e-05,2.66637]
[1779897359319,33.8,75133.83,0.0,-0.98613,1e-05,2.66637]
[1779897359468,33.8,75133.83,0.0,-0.98613,1e-05,2.66637]
[1779897364710,33.81,75134.51,0.0,-0.98611,1e-05,2.66941]
[1779897364722,33.81,75134.51,0.0,-0.98611,1e-05,2.66941]
[1779897369559,33.81,75136.26,0.0,-0.98609,1e-05,2.67443]
[1779897369647,33.81,75136.03,0.0,-0.98609,1e-05,2.67412]
[1779897369722,33.81,75136.03,0.0,-0.98609,1e-05,2.67412]
[1779897374662,33.81,75137.1,0.0,-0.98607,1e-05,2.67776]
[1779897375166,33.81,75137.1,0.0,-0.98607,1e-05,2.67776]
[1779897375183,33.82,75137.37,0.0,-0.98606,1e-05,2.67929]
[1779897375785,33.82,75139.41,0.0,-0.98603,1e-05,2.68431]
[1779897377477,33.82,75139.41,0.0,-0.98603,1e-05,2.68431]
[1779897377485,33.82,75142.68,0.0,-0.98598,1e-05,2.69222]
[1779897378806,33.82,75146.81,0.0,-0.98592,1e-05,2.70238]
[1779897383841,33.82,75148.8,0.0,-0.98588,1e-05,2.70802]
[1779897388876,33.82,75153.11,0.0,-0.98582,1e-05,2.71912]
[1779897393911,33.83,75154.15,0.0,-0.98581,1e-05,2.72084]
[1779897398761,33.83,75154.47,0.0,-0.9858,1e-05,2.72217]
[1779897398967,33.83,75154.47,0.0,-0.9858,1e-05,2.72217]
[1779897398998,33.83,75153.49,0.0,-0.98581,1e-05,2.71998]
[1779897399953,33.83,75155.31,0.0,-0.98579,1e-05,2.72444]
[1779897401967,33.83,75158.78,0.0,-0.98573,1e-05,2.73296]
[1779897407002,33.83,75160.97,0.0,-0.9857,1e-05,2.73872]
[1779897410023,33.83,75162.86,0.0,-0.98567,1e-05,2.74353]
[1779897413335,33.83,75163.35,0.0,-0.98566,1e-05,2.74487]
[1779897413722,33.83,75163.4,0.0,-0.98566,1e-05,2.74508]
[1779897413731,33.83,75163.4,0.0,-0.98566,1e-05,2.74508]
[1779897415719,33.83,75163.81,0.0,-0.98566,1e-05,2.74623]
[1779897418079,33.83,75169.04,0.0,-0.98558,1e-05,2.75901]
[1779897419086,33.83,75172.95,0.0,-0.98552,1e-05,2.76847]
[1779897422434,33.83,75173.97,0.0,-0.98551,1e-05,2.77102]
[1779897422470,33.83,75173.97,0.0,-0.98551,1e-05,2.77102]
[1779897423114,33.83,75175.79,0.0,-0.98548,1e-05,2.77549]
[1779897425128,33.83,75177.78,0.0,-0.98545,1e-05,2.78036]
[1779897425722,33.83,75177.78,0.0,-0.98545,1e-05,2.78036]
[1779897426135,33.83,75177.74,0.0,-0.98545,1e-05,2.78029]
[1779897430164,33.83,75182.16,0.0,-0.98539,1e-05,2.7911]
[1779897430769,33.83,75182.16,0.0,-0.98539,1e-05,2.7911]
[1779897430967,33.83,75182.16,0.0,-0.98539,1e-05,2.7911]
[1779897436206,33.83,75182.83,0.0,-0.98538,1e-05,2.79275]
[1779897440671,33.83,75179.02,0.0,-0.98543,1e-05,2.78354]
[1779897441719,33.83,75178.61,0.0,-0.98544,1e-05,2.78257]
[1779897444714,33.83,75180.95,0.0,-0.9854,1e-05,2.78828]
[1779897444940,33.83,75180.95,0.0,-0.9854,1e-05,2.78828]
[1779897444968,33.83,75180.95,0.0,-0.9854,1e-05,2.78828]
[1779897445269,33.83,75180.53,0.0,-0.98541,1e-05,2.78727]
[1779897447283,33.83,75176.26,0.0,-0.98547,1e-05,2.77697]
[1779897450375,33.83,75175.99,0.0,-0.98547,1e-05,2.77638]
[1779897450467,33.83,75175.99,0.0,-0.98547,1e-05,2.77638]
[1779897451144,33.83,75176.1,0.0,-0.98547,1e-05,2.77667]
[1779897451218,33.83,75176.1,0.0,-0.98547,1e-05,2.77667]
[1779897451540,33.83,75177.69,0.0,-0.98546,1e-05,2.779]
[1779897454352,33.83,75175.56,0.0,-0.98549,1e-05,2.77389]
[1779897454469,33.83,75175.56,0.0,-0.98549,1e-05,2.77389]
[1779897455524,33.83,75172.39,0.0,-0.98553,1e-05,2.76628]
[1779897455569,33.83,75170.85,0.0,-0.98556,1e-05,2.76262]
[1779897455719,33.83,75170.85,0.0,-0.98556,1e-05,2.76262]
[1779897461381,33.83,75175.34,0.0,-0.98549,1e-05,2.77367]
[1779897463068,33.83,75176.66,0.0,-0.98547,1e-05,2.77689]
[1779897463294,33.83,75176.66,0.0,-0.98547,1e-05,2.77689]
[1779897463467,33.83,75176.66,0.0,-0.98547,1e-05,2.77689]
[1779897469438,33.84,75177.81,0.0,-0.98545,1e-05,2.77983]
[1779897474473,33.84,75177.37,0.0,-0.98546,1e-05,2.7789]
[1779897476147,33.84,75178.09,0.0,-0.98545,1e-05,2.78067]
[1779897476218,33.84,75178.09,0.0,-0.98545,1e-05,2.78067]
[1779897476917,33.84,75178.27,0.0,-0.98544,1e-05,2.78113]
[1779897476966,33.84,75178.27,0.0,-0.98544,1e-05,2.78113]
[1779897477494,33.84,75178.12,0.0,-0.98545,1e-05,2.78079]
[1779897482531,33.84,75177.98,0.0,-0.98545,1e-05,2.78058]
[1779897485246,33.84,75181.0,0.0,-0.9854,1e-05,2.78794]
[1779897485468,33.84,75181.0,0.0,-0.9854,1e-05,2.78794]
[1779897490554,33.84,75182.06,0.0,-0.98539,1e-05,2.79057]
[1779897490719,33.84,75182.06,0.0,-0.98539,1e-05,2.79057]
[1779897490808,33.84,75180.85,0.0,-0.98541,1e-05,2.78766]
[1779897490968,33.84,75180.85,0.0,-0.98541,1e-05,2.78766]
[1779897491595,33.84,75181.27,0.0,-0.9854,1e-05,2.78869]
[1779897495463,33.84,75181.11,0.0,-0.9854,1e-05,2.78836]
[1779897495722,33.84,75181.11,0.0,-0.9854,1e-05,2.78836]
[1779897502247,33.84,75181.88,0.0,-0.98539,1e-05,2.79039]
[1779897504310,33.84,75181.98,0.0,-0.98539,1e-05,2.79067]
[1779897504421,33.84,75181.98,0.0,-0.98539,1e-05,2.79067]
[1779897504473,33.84,75181.98,0.0,-0.98539,1e-05,2.79067]
[1779897504690,33.84,75182.31,0.0,-0.98538,1e-05,2.7915]
[1779897508318,33.84,75183.5,0.0,-0.98536,1e-05,2.79445]
[1779897508468,33.84,75183.5,0.0,-0.98536,1e-05,2.79445]
[1779897509226,33.84,75185.57,0.0,-0.98533,1e-05,2.7995]
[1779897509468,33.84,75185.57,0.0,-0.98533,1e-05,2.7995]
[1779897509726,33.84,75184.79,0.0,-0.98535,1e-05,2.79762]
[1779897514760,33.84,75185.55,0.0,-0.98534,1e-05,2.79799]
[1779897519259,33.84,75185.85,0.0,-0.98534,1e-05,2.79877]
[1779897519470,33.84,75185.85,0.0,-0.98534,1e-05,2.79877]
[1779897520227,33.84,75185.3,0.0,-0.98535,1e-05,2.79744]
[1779897523481,33.84,75186.12,0.0,-0.98533,1e-05,2.79947]
[1779897523720,33.84,75186.12,0.0,-0.98533,1e-05,2.79947]
[1779897523811,33.84,75189.04,0.0,-0.98529,1e-05,2.80658]
[1779897523969,33.84,75189.04,0.0,-0.98529,1e-05,2.80658]
[1779897524070,33.84,75190.53,0.0,-0.98527,1e-05,2.8102]
[1779897529866,33.84,75190.65,0.0,-0.98527,1e-05,2.81044]
[1779897534901,33.84,75201.15,0.0,-0.98511,1e-05,2.83607]
[1779897537078,33.84,75200.92,0.0,-0.98512,1e-05,2.83546]
[1779897537254,33.84,75200.92,0.0,-0.98512,1e-05,2.83546]
[1779897537540,33.84,75200.92,0.0,-0.98512,1e-05,2.83546]
[1779897537720,33.84,75200.92,0.0,-0.98512,1e-05,2.83546]
[1779897537748,33.84,75200.97,0.0,-0.98512,1e-05,2.83554]
[1779897543273,33.84,75201.41,0.0,-0.98511,1e-05,2.83647]
[1779897544970,33.84,75207.75,0.0,-0.98502,1e-05,2.85191]
[1779897547402,33.84,75208.6,0.0,-0.98501,1e-05,2.85395]
[1779897547467,33.84,75208.6,0.0,-0.98501,1e-05,2.85395]
[1779897553029,33.84,75209.91,0.0,-0.98499,1e-05,2.85683]
[1779897555646,33.84,75211.32,0.0,-0.98497,1e-05,2.86026]
[1779897555720,33.84,75211.32,0.0,-0.98497,1e-05,2.86026]
[1779897556047,33.84,75211.58,0.0,-0.98496,1e-05,2.86085]
[1779897556218,33.84,75211.58,0.0,-0.98496,1e-05,2.86085]
[1779897556235,33.84,75211.66,0.0,-0.98496,1e-05,2.861]
[1779897562092,33.83,75211.64,0.0,-0.98497,1e-05,2.86062]
[1779897565422,33.83,75210.98,0.0,-0.98498,1e-05,2.85888]
[1779897565467,33.83,75210.98,0.0,-0.98498,1e-05,2.85888]
[1779897571088,33.83,75211.51,0.0,-0.98497,1e-05,2.85987]
[1779897576191,33.83,75211.88,0.0,-0.98497,1e-05,2.8589]
[1779897579380,33.83,75211.82,0.0,-0.98498,1e-05,2.85864]
[1779897579469,33.83,75211.82,0.0,-0.98498,1e-05,2.85864]
[1779897579802,33.83,75211.82,0.0,-0.98498,1e-05,2.85864]
[1779897579967,33.83,75211.83,0.0,-0.98498,1e-05,2.85861]
[1779897580012,33.83,75211.83,0.0,-0.98498,1e-05,2.85856]
[1779897585255,33.83,75211.84,0.0,-0.98498,1e-05,2.85831]
[1779897586262,33.83,75218.44,0.0,-0.98488,1e-05,2.87459]
[1779897588696,33.83,75218.2,0.0,-0.98488,1e-05,2.87391]
[1779897588720,33.83,75218.2,0.0,-0.98488,1e-05,2.87391]
[1779897588794,33.83,75214.21,0.0,-0.98494,1e-05,2.86395]
[1779897591297,33.83,75206.24,0.0,-0.98506,1e-05,2.84412]
[1779897592304,33.83,75199.24,0.0,-0.98517,1e-05,2.82691]
[1779897593466,33.83,75199.24,0.0,-0.98517,1e-05,2.82691]
[1779897593723,33.83,75199.24,0.0,-0.98517,1e-05,2.82691]
[1779897593749,33.83,75199.24,0.0,-0.98517,1e-05,2.82691]
[1779897593773,33.83,75196.73,0.0,-0.9852,1e-05,2.82077]
[1779897593968,33.83,75196.73,0.0,-0.9852,1e-05,2.82077]
[1779897596882,33.83,75202.34,0.0,-0.98512,1e-05,2.8345]
[1779897596970,33.83,75202.34,0.0,-0.98512,1e-05,2.8345]
[1779897599128,33.83,75204.57,0.0,-0.98509,1e-05,2.83993]
[1779897599218,33.83,75204.57,0.0,-0.98509,1e-05,2.83993]
[1779897599353,33.83,75206.15,0.0,-0.98507,1e-05,2.84379]
[1779897603685,33.83,75207.16,0.0,-0.98505,1e-05,2.84618]
[1779897603737,33.83,75207.16,0.0,-0.98505,1e-05,2.84618]
[1779897603778,33.83,75198.58,0.0,-0.98518,1e-05,2.82508]
[1779897604388,33.83,75195.28,0.0,-0.98523,1e-05,2.81701]
[1779897607585,33.83,75194.21,0.0,-0.98524,1e-05,2.81441]
[1779897607721,33.83,75194.21,0.0,-0.98524,1e-05,2.81441]
[1779897607876,33.83,75193.87,0.0,-0.98525,1e-05,2.8136]
[1779897607969,33.83,75193.87,0.0,-0.98525,1e-05,2.8136]
[1779897608416,33.83,75194.77,0.0,-0.98523,1e-05,2.81581]
[1779897611609,33.83,75194.43,0.0,-0.98524,1e-05,2.81499]
[1779897611722,33.83,75194.43,0.0,-0.98524,1e-05,2.81499]
[1779897612444,33.83,75184.7,0.0,-0.98538,1e-05,2.79134]
[1779897613452,33.83,75177.34,0.0,-0.98549,1e-05,2.77359]
[1779897614484,33.83,75177.34,0.0,-0.98549,1e-05,2.77359]
[1779897614721,33.83,75177.34,0.0,-0.98549,1e-05,2.77359]
[1779897614813,33.83,75177.34,0.0,-0.98549,1e-05,2.77359]
[1779897614807,33.83,75177.88,0.0,-0.98548,1e-05,2.77497]
[1779897614967,33.83,75177.88,0.0,-0.98548,1e-05,2.77497]
[1779897615465,33.83,75178.32,0.0,-0.98547,1e-05,2.77611]
[1779897616472,33.83,75170.89,0.0,-0.98558,1e-05,2.75829]
[1779897617479,33.83,75164.29,0.0,-0.98567,1e-05,2.74258]
[1779897618486,33.83,75169.58,0.0,-0.9856,1e-05,2.75538]
[1779897619512,33.83,75176.7,0.0,-0.98549,1e-05,2.77261]
[1779897620518,33.83,75188.56,0.0,-0.98532,1e-05,2.8014]
[1779897621525,33.83,75200.15,0.0,-0.98515,1e-05,2.82971]
[1779897622532,33.83,75206.34,0.0,-0.98506,1e-05,2.84488]
[1779897624643,33.83,75208.48,0.0,-0.98503,1e-05,2.85009]
[1779897624720,33.83,75208.48,0.0,-0.98503,1e-05,2.85009]
[1779897626482,33.83,75205.53,0.0,-0.98507,1e-05,2.8427]
[1779897626719,33.83,75205.53,0.0,-0.98507,1e-05,2.8427]
[1779897626773,33.83,75200.93,0.0,-0.98514,1e-05,2.83136]
[1779897629991,33.83,75199.91,0.0,-0.98516,1e-05,2.82878]
[1779897630218,33.83,75199.91,0.0,-0.98516,1e-05,2.82878]
[1779897633350,33.83,75202.18,0.0,-0.98513,1e-05,2.8327]
[1779897633468,33.83,75202.18,0.0,-0.98513,1e-05,2.8327]
[1779897633610,33.83,75203.2,0.0,-0.98512,1e-05,2.83517]
[1779897637285,33.83,75206.59,0.0,-0.98507,1e-05,2.84337]
[1779897637470,33.83,75206.59,0.0,-0.98507,1e-05,2.84337]
[1779897642674,33.83,75207.23,0.0,-0.98506,1e-05,2.84459]
[1779897644931,33.83,75207.61,0.0,-0.98505,1e-05,2.84541]
[1779897644969,33.83,75207.61,0.0,-0.98505,1e-05,2.84541]
[1779897645574,33.83,75207.61,0.0,-0.98505,1e-05,2.84541]
[1779897645722,33.83,75207.61,0.0,-0.98505,1e-05,2.84541]
[1779897645788,33.83,75208.17,0.0,-0.98505,1e-05,2.84674]
[1779897649730,33.83,75211.16,0.0,-0.985,1e-05,2.85392]
[1779897649971,33.83,75212.31,0.0,-0.98499,1e-05,2.85669]
[1779897650159,33.83,75212.31,0.0,-0.98499,1e-05,2.85669]
[1779897650203,33.83,75212.31,0.0,-0.98499,1e-05,2.85669]
[1779897650729,33.83,75215.81,0.0,-0.98494,1e-05,2.86527]
[1779897652743,33.83,75221.29,0.0,-0.98485,1e-05,2.87868]
[1779897655764,33.83,75228.6,0.0,-0.98475,2e-05,2.89654]
[1779897659793,33.83,75235.01,0.0,-0.98465,2e-05,2.91203]
[1779897660800,33.83,75241.13,0.0,-0.98456,2e-05,2.92725]
[1779897662820,33.82,75254.56,0.0,-0.98436,2e-05,2.96084]
[1779897663827,33.82,75259.62,0.0,-0.98428,2e-05,2.9735]
[1779897664834,33.82,75265.3,0.0,-0.98419,2e-05,2.98774]
[1779897665841,33.82,75269.45,0.0,-0.98413,2e-05,2.99809]
[1779897667855,33.82,75276.31,0.0,-0.98403,2e-05,3.0151]
[1779897670876,33.82,75280.68,0.0,-0.98397,2e-05,3.02535]
[1779897674904,33.82,75267.78,0.0,-0.98418,2e-05,2.99074]
[1779897675747,33.82,75267.78,0.0,-0.98418,2e-05,2.99074]
[1779897675967,33.81,75266.03,0.0,-0.98421,2e-05,2.98593]
[1779897676918,33.81,75270.93,0.0,-0.98413,2e-05,2.99817]
[1779897679896,33.81,75272.08,0.0,-0.98412,2e-05,3.00082]
[1779897679967,33.81,75272.45,0.0,-0.98411,2e-05,3.00145]
[1779897680814,33.81,75272.45,0.0,-0.98411,2e-05,3.00145]
[1779897680827,33.81,75273.37,0.0,-0.9841,2e-05,3.00317]
[1779897680969,33.81,75273.37,0.0,-0.9841,2e-05,3.00317]
[1779897686341,33.81,75274.31,0.0,-0.9841,2e-05,3.00393]
[1779897686468,33.81,75274.31,0.0,-0.9841,2e-05,3.00393]
[1779897692776,33.8,75276.84,0.0,-0.98408,2e-05,3.00681]
[1779897692811,33.8,75272.76,0.0,-0.98414,2e-05,2.99599]
[1779897693244,33.8,75272.76,0.0,-0.98414,2e-05,2.99599]
[1779897693468,33.8,75272.76,0.0,-0.98414,2e-05,2.99599]
[1779897693570,33.8,75266.78,0.0,-0.98424,2e-05,2.98038]
[1779897694085,33.8,75266.78,0.0,-0.98424,2e-05,2.98038]
[1779897694218,33.8,75266.78,0.0,-0.98424,2e-05,2.98038]
[1779897694259,33.8,75271.52,0.0,-0.98417,2e-05,2.99221]
[1779897695044,33.8,75275.35,0.0,-0.98411,2e-05,3.00172]
[1779897699075,33.8,75264.02,0.0,-0.98429,2e-05,2.97145]
[1779897700133,33.8,75264.02,0.0,-0.98429,2e-05,2.97145]
[1779897700221,33.8,75264.02,0.0,-0.98429,2e-05,2.97145]
[1779897700284,33.8,75256.53,0.0,-0.98441,2e-05,2.95214]
[1779897701089,33.79,75256.61,0.0,-0.98441,2e-05,2.9521]
[1779897705510,33.79,75256.35,0.0,-0.98442,2e-05,2.95071]
[1779897705728,33.79,75256.35,0.0,-0.98442,2e-05,2.95071]
[1779897705883,33.79,75256.35,0.0,-0.98442,2e-05,2.95071]
[1779897705937,33.79,75255.58,0.0,-0.98443,2e-05,2.94851]
[1779897705969,33.79,75255.58,0.0,-0.98443,2e-05,2.94851]
[1779897712166,33.79,75249.38,0.0,-0.98454,2e-05,2.93111]
[1779897713173,33.79,75244.03,0.0,-0.98462,2e-05,2.91743]
[1779897715238,33.79,75243.96,0.0,-0.98462,2e-05,2.91707]
[1779897715468,33.79,75243.96,0.0,-0.98462,2e-05,2.91707]
[1779897716147,33.79,75244.11,0.0,-0.98462,2e-05,2.91725]
[1779897716217,33.79,75244.11,0.0,-0.98462,2e-05,2.91725]
[1779897716723,33.79,75243.78,0.0,-0.98463,2e-05,2.91624]
[1779897722244,33.78,75244.93,0.0,-0.98462,2e-05,2.91819]
[1779897722467,33.78,75244.93,0.0,-0.98462,2e-05,2.91819]
[1779897724179,33.78,75246.91,0.0,-0.98459,2e-05,2.92278]
[1779897724218,33.78,75246.91,0.0,-0.98459,2e-05,2.92278]
[1779897724250,33.78,75245.78,0.0,-0.98461,2e-05,2.91974]
[1779897727947,33.78,75245.36,0.0,-0.98462,2e-05,2.9183]
[1779897727967,33.78,75245.36,0.0,-0.98462,2e-05,2.9183]
[1779897734721,33.78,75244.59,0.0,-0.98464,2e-05,2.91506]
[1779897740730,33.78,75244.55,0.0,-0.98464,2e-05,2.91385]
[1779897740967,33.78,75244.55,0.0,-0.98464,2e-05,2.91385]
[1779897742102,33.77,75244.75,0.0,-0.98464,2e-05,2.91399]
[1779897742219,33.77,75244.75,0.0,-0.98464,2e-05,2.91399]
[1779897742377,33.77,75246.67,0.0,-0.98461,2e-05,2.91863]
[1779897747404,33.77,75246.32,0.0,-0.98462,2e-05,2.91699]
[1779897751335,33.77,75242.69,0.0,-0.98468,2e-05,2.90714]
[1779897751467,33.77,75242.69,0.0,-0.98468,2e-05,2.90714]
[1779897751557,33.77,75234.07,0.0,-0.98482,2e-05,2.88385]
[1779897752803,33.77,75234.07,0.0,-0.98482,2e-05,2.88385]
[1779897752972,33.77,75234.07,0.0,-0.98482,2e-05,2.88385]
[1779897752895,33.77,75230.57,0.0,-0.98488,1e-05,2.87501]
[1779897756142,33.77,75233.57,0.0,-0.98483,2e-05,2.88214]
[1779897756217,33.77,75233.57,0.0,-0.98483,2e-05,2.88214]
[1779897757487,33.77,75229.23,0.0,-0.9849,1e-05,2.8711]
[1779897758441,33.77,75229.23,0.0,-0.9849,1e-05,2.8711]
[1779897758467,33.77,75229.23,0.0,-0.9849,1e-05,2.8711]
[1779897758495,33.77,75226.25,0.0,-0.98494,1e-05,2.86361]
[1779897763529,33.77,75227.65,0.0,-0.98493,1e-05,2.86665]
[1779897766971,33.77,75227.37,0.0,-0.98493,1e-05,2.86578]
[1779897767227,33.77,75226.7,0.0,-0.98494,1e-05,2.86403]
[1779897771013,33.77,75227.77,0.0,-0.98493,1e-05,2.86644]
[1779897771217,33.77,75230.48,0.0,-0.98489,1e-05,2.87309]
[1779897771587,33.77,75234.04,0.0,-0.98483,2e-05,2.88185]
[1779897772042,33.77,75234.04,0.0,-0.98483,2e-05,2.88185]
[1779897772104,33.77,75234.04,0.0,-0.98483,2e-05,2.88185]
[1779897772594,33.77,75236.51,0.0,-0.9848,2e-05,2.88789]
[1779897774607,33.76,75241.0,0.0,-0.98473,2e-05,2.89887]
[1779897779643,33.76,75244.27,0.0,-0.98469,2e-05,2.90632]
[1779897782664,33.76,75250.92,0.0,-0.98459,2e-05,2.92256]
[1779897784678,33.76,75255.41,0.0,-0.98452,2e-05,2.9335]
[1779897789714,33.76,75255.86,0.0,-0.98452,2e-05,2.93364]
[1779897794749,33.76,75259.52,0.0,-0.98447,2e-05,2.94184]
[1779897799784,33.75,75261.37,0.0,-0.98445,2e-05,2.94548]
[1779897804820,33.75,75262.34,0.0,-0.98444,2e-05,2.94685]
[1779897805827,33.75,75253.57,0.0,-0.98458,2e-05,2.92447]
[1779897806834,33.75,75249.22,0.0,-0.98465,2e-05,2.91335]
[1779897808409,33.75,75250.9,0.0,-0.98462,2e-05,2.91741]
[1779897808468,33.75,75250.9,0.0,-0.98462,2e-05,2.91741]
[1779897808848,33.75,75251.06,0.0,-0.98462,2e-05,2.91765]
[1779897813883,33.75,75256.23,0.0,-0.98455,2e-05,2.92825]
[1779897815898,33.75,75248.39,0.0,-0.98468,2e-05,2.90817]
[1779897819926,33.74,75246.55,0.0,-0.98471,2e-05,2.90298]
[1779897821940,33.74,75236.57,0.0,-0.98486,2e-05,2.8778]
[1779897822947,33.74,75240.08,0.0,-0.98481,2e-05,2.88646]
[1779897828012,33.74,75206.96,0.0,-0.9853,1e-05,2.80425]
[1779897829017,33.74,75165.9,0.0,-0.98589,1e-05,2.70539]
[1779897830074,33.74,75165.9,0.0,-0.98589,1e-05,2.70539]
[1779897830076,33.74,75163.23,0.0,-0.98592,1e-05,2.69994]
[1779897830826,33.74,75163.23,0.0,-0.98592,1e-05,2.69994]
[1779897831019,33.75,75163.9,0.0,-0.98591,1e-05,2.70241]
[1779897832019,33.75,75163.9,0.0,-0.98591,1e-05,2.70241]
[1779897832027,33.75,75164.84,0.0,-0.98589,1e-05,2.70551]
[1779897837062,33.76,75161.22,0.0,-0.98592,1e-05,2.70108]
[1779897838073,33.76,75142.43,0.0,-0.98618,1e-05,2.65763]
[1779897839078,33.76,75129.93,0.0,-0.98634,1e-05,2.6293]
[1779897840088,33.77,75130.53,0.0,-0.98633,1e-05,2.63153]
[1779897841091,33.77,75132.61,0.0,-0.9863,1e-05,2.63724]
[1779897841641,33.77,75132.61,0.0,-0.9863,1e-05,2.63724]
[1779897842100,33.77,75140.76,0.0,-0.98618,1e-05,2.65712]
[1779897843720,33.77,75140.76,0.0,-0.98618,1e-05,2.65712]
[1779897843820,33.77,75145.41,0.0,-0.9861,1e-05,2.66973]
[1779897846128,33.78,75144.96,0.0,-0.9861,1e-05,2.67029]
[1779897847135,33.78,75139.1,0.0,-0.98618,1e-05,2.65738]
[1779897848142,33.78,75124.42,0.0,-0.98637,1e-05,2.62414]
[1779897849149,33.79,75117.86,0.0,-0.98646,1e-05,2.60991]
[1779897850156,33.79,75121.81,0.0,-0.9864,1e-05,2.61999]
[1779897851691,33.79,75121.81,0.0,-0.9864,1e-05,2.61999]
[1779897851780,33.79,75124.13,0.0,-0.98635,1e-05,2.62733]
[1779897852173,33.79,75127.85,0.0,-0.9863,1e-05,2.63595]
[1779897853179,33.8,75121.73,0.0,-0.98638,1e-05,2.62274]
[1779897855725,33.8,75123.73,0.0,-0.98635,1e-05,2.62831]
[1779897855776,33.8,75128.47,0.0,-0.98627,1e-05,2.64123]
[1779897856200,33.8,75125.05,0.0,-0.98632,1e-05,2.63329]
[1779897857733,33.8,75125.05,0.0,-0.98632,1e-05,2.63329]
[1779897857968,33.8,75125.05,0.0,-0.98632,1e-05,2.63329]
[1779897859221,33.81,75120.0,0.0,-0.98637,1e-05,2.62442]
[1779897861238,33.81,75126.69,0.0,-0.98627,1e-05,2.64164]
[1779897862245,33.82,75129.59,0.0,-0.98622,1e-05,2.65007]
[1779897864259,33.82,75133.23,0.0,-0.98616,1e-05,2.66021]
[1779897865266,33.83,75138.49,0.0,-0.98608,1e-05,2.67332]
[1779897867280,33.83,75141.73,0.0,-0.98603,1e-05,2.68249]
[1779897870923,33.83,75142.17,0.0,-0.98601,1e-05,2.68507]
[1779897870967,33.83,75142.17,0.0,-0.98601,1e-05,2.68507]
[1779897872316,33.84,75145.02,0.0,-0.98596,1e-05,2.69256]
[1779897874298,33.84,75144.9,0.0,-0.98596,1e-05,2.69303]
[1779897874332,33.84,75140.91,0.0,-0.98602,1e-05,2.68364]
[1779897877352,33.84,75138.2,0.0,-0.98605,1e-05,2.67861]
[1779897879365,33.85,75133.48,0.0,-0.98611,1e-05,2.66796]
[1779897880373,33.85,75136.92,0.0,-0.98606,1e-05,2.67624]
[1779897882388,33.85,75134.24,0.0,-0.9861,1e-05,2.67037]
[1779897883437,33.85,75134.24,0.0,-0.9861,1e-05,2.67037]
[1779897883478,33.85,75134.24,0.0,-0.9861,1e-05,2.67037]
[1779897883580,33.85,75132.19,0.0,-0.98612,1e-05,2.66578]
[1779897884402,33.85,75123.01,0.0,-0.98625,1e-05,2.64461]
[1779897885409,33.85,75122.32,0.0,-0.98626,1e-05,2.64326]
[1779897890444,33.85,75120.76,0.0,-0.98627,1e-05,2.64091]
[1779897893465,33.85,75126.14,0.0,-0.98619,1e-05,2.65417]
[1779897894472,33.86,75129.7,0.0,-0.98614,1e-05,2.6627]
[1779897899508,33.86,75128.65,0.0,-0.98615,1e-05,2.66133]
[1779897902532,33.86,75131.79,0.0,-0.9861,1e-05,2.66935]
[1779897903539,33.86,75138.21,0.0,-0.98601,1e-05,2.68461]
[1779897904546,33.86,75142.39,0.0,-0.98595,1e-05,2.69464]
[1779897905553,33.86,75139.49,0.0,-0.98599,1e-05,2.68798]
[1779897906560,33.86,75135.44,0.0,-0.98605,1e-05,2.67864]
[1779897910588,33.86,75132.97,0.0,-0.98608,1e-05,2.67362]
[1779897911595,33.86,75127.33,0.0,-0.98615,1e-05,2.66064]
[1779897913609,33.87,75129.45,0.0,-0.98612,1e-05,2.66603]
[1779897915629,33.87,75135.24,0.0,-0.98604,1e-05,2.68002]
[1779897917642,33.87,75131.0,0.0,-0.98609,1e-05,2.67046]
[1779897918649,33.87,75128.09,0.0,-0.98613,1e-05,2.66386]
[1779897923684,33.87,75128.44,0.0,-0.98612,1e-05,2.66578]
[1779897925698,33.87,75125.19,0.0,-0.98616,1e-05,2.65864]
[1779897926705,33.87,75121.54,0.0,-0.98621,1e-05,2.65038]
[1779897928719,33.87,75124.3,0.0,-0.98617,1e-05,2.65732]
[1779897929726,33.87,75128.52,0.0,-0.98611,1e-05,2.66741]
[1779897933756,33.88,75119.41,0.0,-0.98624,1e-05,2.64539]
[1779897934763,33.88,75115.56,0.0,-0.98629,1e-05,2.63698]
[1779897935770,33.88,75112.94,0.0,-0.98633,1e-05,2.63121]
[1779897936935,33.88,75112.94,0.0,-0.98633,1e-05,2.63121]
[1779897937220,33.88,75112.94,0.0,-0.98633,1e-05,2.63121]
[1779897942542,33.88,75112.05,0.0,-0.98633,1e-05,2.63099]
[1779897942721,33.88,75112.05,0.0,-0.98633,1e-05,2.63099]
[1779897943066,33.88,75111.02,0.0,-0.98634,1e-05,2.62891]
[1779897946848,33.89,75104.82,0.0,-0.98642,1e-05,2.61585]
[1779897947729,33.89,75104.82,0.0,-0.98642,1e-05,2.61585]
[1779897947855,33.89,75101.27,0.0,-0.98646,1e-05,2.60801]
[1779897949872,33.89,75103.94,0.0,-0.98642,1e-05,2.61484]
[1779897953382,33.89,75103.35,0.0,-0.98642,1e-05,2.61446]
[1779897953472,33.89,75103.35,0.0,-0.98642,1e-05,2.61446]
[1779897954910,33.89,75105.34,0.0,-0.98639,1e-05,2.61969]
[1779897956232,33.89,75101.91,0.0,-0.98644,1e-05,2.61211]
[1779897956924,33.9,75099.82,0.0,-0.98646,1e-05,2.60764]
[1779897957723,33.9,75099.82,0.0,-0.98646,1e-05,2.60764]
[1779897957931,33.9,75099.85,0.0,-0.98646,1e-05,2.60804]
[1779897958249,33.9,75099.85,0.0,-0.98646,1e-05,2.60804]
[1779897958468,33.9,75099.85,0.0,-0.98646,1e-05,2.60804]
[1779897962937,33.9,75102.97,0.0,-0.98641,1e-05,2.61651]
[1779897962967,33.9,75102.97,0.0,-0.98641,1e-05,2.61651]
[1779897963973,33.9,75097.26,0.0,-0.98649,1e-05,2.60403]
[1779897964381,33.9,75097.26,0.0,-0.98649,1e-05,2.60403]
[1779897964467,33.9,75097.26,0.0,-0.98649,1e-05,2.60403]
[1779897964980,33.9,75098.66,0.0,-0.98646,1e-05,2.60757]
[1779897968425,33.91,75099.06,0.0,-0.98645,1e-05,2.60947]
[1779897968468,33.91,75099.06,0.0,-0.98645,1e-05,2.60947]
[1779897975856,33.91,75102.39,0.0,-0.9864,1e-05,2.61899]
[1779897975968,33.91,75102.39,0.0,-0.9864,1e-05,2.61899]
[1779897977064,33.91,75107.57,0.0,-0.98632,1e-05,2.63182]
[1779897978071,33.91,75111.84,0.0,-0.98626,1e-05,2.64198]
[1779897979842,33.91,75114.02,0.0,-0.98623,1e-05,2.6473]
[1779897979969,33.91,75114.02,0.0,-0.98623,1e-05,2.6473]
[1779897981092,33.92,75121.15,0.0,-0.98613,1e-05,2.6644]
[1779897982099,33.92,75129.64,0.0,-0.98601,1e-05,2.68449]
[1779897983106,33.92,75131.76,0.0,-0.98598,1e-05,2.68966]
[1779897987463,33.92,75131.13,0.0,-0.98598,1e-05,2.68892]
[1779897987468,33.92,75131.13,0.0,-0.98598,1e-05,2.68892]
[1779897991162,33.92,75136.58,0.0,-0.98591,1e-05,2.701]
[1779897994750,33.92,75136.16,0.0,-0.98591,1e-05,2.70053]
[1779897994968,33.92,75136.16,0.0,-0.98591,1e-05,2.70053]
[1779897997024,33.92,75137.03,0.0,-0.9859,1e-05,2.70292]
[1779897997112,33.92,75137.03,0.0,-0.9859,1e-05,2.70292]
[1779897997218,33.92,75137.03,0.0,-0.9859,1e-05,2.70292]
[1779897997204,33.92,75137.02,0.0,-0.9859,1e-05,2.70305]
[1779898002239,33.92,75137.74,0.0,-0.98588,1e-05,2.70554]
[1779898005664,33.93,75135.66,0.0,-0.98591,1e-05,2.70109]
[1779898005722,33.93,75135.66,0.0,-0.98591,1e-05,2.70109]
[1779898009291,33.93,75130.07,0.0,-0.98598,1e-05,2.68855]
[1779898010298,33.93,75125.23,0.0,-0.98605,1e-05,2.67736]
[1779898011589,33.93,75125.23,0.0,-0.98605,1e-05,2.67736]
[1779898011720,33.93,75125.23,0.0,-0.98605,1e-05,2.67736]
[1779898011822,33.93,75127.66,0.0,-0.98601,1e-05,2.68342]
[1779898012564,33.93,75127.66,0.0,-0.98601,1e-05,2.68342]
[1779898012717,33.93,75127.66,0.0,-0.98601,1e-05,2.68342]
[1779898012802,33.93,75127.4,0.0,-0.98601,1e-05,2.68299]
[1779898018354,33.93,75125.05,0.0,-0.98604,1e-05,2.67842]
[1779898020313,33.93,75125.5,0.0,-0.98603,1e-05,2.67967]
[1779898020470,33.93,75125.5,0.0,-0.98603,1e-05,2.67967]
[1779898023324,33.93,75122.19,0.0,-0.98608,1e-05,2.6725]
[1779898023468,33.93,75122.19,0.0,-0.98608,1e-05,2.6725]
[1779898023568,33.93,75122.01,0.0,-0.98608,1e-05,2.67249]
[1779898030306,33.94,75124.02,0.0,-0.98604,1e-05,2.67799]
[1779898030468,33.94,75124.12,0.0,-0.98604,1e-05,2.67861]
[1779898033214,33.94,75127.07,0.0,-0.986,1e-05,2.6859]
[1779898033468,33.94,75129.89,0.0,-0.98596,1e-05,2.69271]
[1779898034263,33.94,75129.89,0.0,-0.98596,1e-05,2.69271]
[1779898034281,33.94,75128.29,0.0,-0.98598,1e-05,2.68913]
[1779898034470,33.94,75128.29,0.0,-0.98598,1e-05,2.68913]
[1779898036480,33.94,75133.19,0.0,-0.98591,1e-05,2.70119]
[1779898041206,33.94,75131.3,0.0,-0.98593,1e-05,2.69721]
[1779898041217,33.94,75131.3,0.0,-0.98593,1e-05,2.69721]
[1779898046523,33.94,75131.32,0.0,-0.98592,1e-05,2.69833]
[1779898046719,33.94,75131.32,0.0,-0.98592,1e-05,2.69833]
[1779898047356,33.95,75134.95,0.0,-0.98587,1e-05,2.70707]
[1779898047467,33.95,75134.95,0.0,-0.98587,1e-05,2.70707]
[1779898047557,33.95,75135.14,0.0,-0.98587,1e-05,2.70768]
[1779898052595,33.95,75137.87,0.0,-0.98583,1e-05,2.71342]
[1779898053946,33.95,75137.87,0.0,-0.98583,1e-05,2.71342]
[1779898053968,33.95,75137.87,0.0,-0.98583,1e-05,2.71342]
[1779898059644,33.95,75131.73,0.0,-0.98591,1e-05,2.69994]
[1779898060654,33.95,75122.81,0.0,-0.98604,1e-05,2.67918]
[1779898061987,33.95,75128.25,0.0,-0.98596,1e-05,2.69216]
[1779898063724,33.95,75131.29,0.0,-0.98591,1e-05,2.69951]
[1779898063968,33.95,75131.29,0.0,-0.98591,1e-05,2.69951]
[1779898064289,33.95,75135.38,0.0,-0.98586,1e-05,2.70934]
[1779898065252,33.95,75135.38,0.0,-0.98586,1e-05,2.70934]
[1779898065299,33.95,75135.45,0.0,-0.98585,1e-05,2.70967]
[1779898065468,33.95,75135.45,0.0,-0.98585,1e-05,2.70967]
[1779898067703,33.95,75130.86,0.0,-0.98591,1e-05,2.69935]
[1779898070112,33.95,75128.47,0.0,-0.98595,1e-05,2.69391]
[1779898070220,33.95,75128.47,0.0,-0.98595,1e-05,2.69391]
[1779898075761,33.96,75124.87,0.0,-0.98599,1e-05,2.68688]
[1779898076878,33.96,75124.87,0.0,-0.98599,1e-05,2.68688]
[1779898076967,33.96,75124.87,0.0,-0.98599,1e-05,2.68688]
[1779898077995,33.96,75123.32,0.0,-0.98601,1e-05,2.68346]
[1779898078217,33.96,75123.32,0.0,-0.98601,1e-05,2.68346]
[1779898078319,33.96,75123.31,0.0,-0.98601,1e-05,2.68367]
[1779898083829,33.96,75121.2,0.0,-0.98603,1e-05,2.68006]
[1779898084781,33.96,75121.2,0.0,-0.98603,1e-05,2.68006]
[1779898084832,33.96,75097.07,0.0,-0.98636,1e-05,2.62426]
[1779898085839,33.96,75090.78,0.0,-0.98644,1e-05,2.61013]
[1779898088860,33.97,75081.49,0.0,-0.98656,1e-05,2.58993]
[1779898089867,33.97,75086.48,0.0,-0.98649,1e-05,2.60169]
[1779898093895,33.97,75096.22,0.0,-0.98635,1e-05,2.62543]
[1779898094902,33.97,75102.69,0.0,-0.98626,1e-05,2.64067]
[1779898097864,33.97,75101.18,0.0,-0.98628,1e-05,2.63774]
[1779898097969,33.97,75101.18,0.0,-0.98628,1e-05,2.63774]
[1779898101955,33.98,75108.37,0.0,-0.98617,1e-05,2.65581]
[1779898104565,33.98,75108.42,0.0,-0.98617,1e-05,2.65644]
[1779898104719,33.98,75108.42,0.0,-0.98617,1e-05,2.65644]
[1779898105453,33.98,75108.9,0.0,-0.98616,1e-05,2.65782]
[1779898105469,33.98,75108.9,0.0,-0.98616,1e-05,2.65782]
[1779898105985,33.98,75109.55,0.0,-0.98615,1e-05,2.65958]
[1779898106991,33.98,75113.34,0.0,-0.9861,1e-05,2.66865]
[1779898107972,33.98,75113.34,0.0,-0.9861,1e-05,2.66865]
[1779898107998,33.98,75119.37,0.0,-0.98601,1e-05,2.68297]
[1779898110012,33.98,75123.12,0.0,-0.98596,1e-05,2.69216]
[1779898111019,33.98,75127.71,0.0,-0.9859,1e-05,2.70163]
[1779898114170,33.98,75129.44,0.0,-0.98587,1e-05,2.70604]
[1779898114218,33.98,75129.44,0.0,-0.98587,1e-05,2.70604]
[1779898117063,33.99,75134.29,0.0,-0.9858,1e-05,2.71814]
[1779898118050,33.99,75134.29,0.0,-0.9858,1e-05,2.71814]
[1779898118220,33.99,75134.29,0.0,-0.9858,1e-05,2.71814]
[1779898118799,33.99,75135.46,0.0,-0.98578,1e-05,2.72106]
[1779898118969,33.99,75135.46,0.0,-0.98578,1e-05,2.72106]
[1779898119077,33.99,75135.61,0.0,-0.98578,1e-05,2.72155]
[1779898123105,33.99,75142.07,0.0,-0.98568,1e-05,2.73745]
[1779898125052,33.99,75142.99,0.0,-0.98567,1e-05,2.73976]
[1779898125220,33.99,75142.99,0.0,-0.98567,1e-05,2.73976]
[1779898129147,33.99,75151.09,0.0,-0.98555,1e-05,2.75963]
[1779898130154,33.99,75153.58,0.0,-0.98552,1e-05,2.76567]
[1779898131076,33.99,75153.58,0.0,-0.98552,1e-05,2.76567]
[1779898131217,33.99,75153.58,0.0,-0.98552,1e-05,2.76567]
[1779898133130,33.99,75153.04,0.0,-0.98552,1e-05,2.76451]
[1779898133217,33.99,75153.04,0.0,-0.98552,1e-05,2.76451]
[1779898133318,33.99,75152.98,0.0,-0.98552,1e-05,2.76443]
[1779898135432,33.99,75153.51,0.0,-0.98552,1e-05,2.76577]
[1779898136391,33.99,75154.47,0.0,-0.9855,1e-05,2.76814]
[1779898136468,33.99,75153.84,0.0,-0.98551,1e-05,2.76669]
[1779898142238,33.99,75154.48,0.0,-0.9855,1e-05,2.76865]
[1779898144095,33.99,75156.87,0.0,-0.98546,1e-05,2.77446]
[1779898144217,33.99,75156.87,0.0,-0.98546,1e-05,2.77446]
[1779898144981,33.99,75156.23,0.0,-0.98547,1e-05,2.77298]
[1779898145217,33.99,75156.23,0.0,-0.98547,1e-05,2.77298]
[1779898145259,33.99,75156.45,0.0,-0.98547,1e-05,2.77358]
[1779898149003,33.99,75156.69,0.0,-0.98546,1e-05,2.77436]
[1779898149219,33.99,75156.69,0.0,-0.98546,1e-05,2.77436]
[1779898154109,33.99,75157.69,0.0,-0.98545,1e-05,2.77713]
[1779898154219,33.99,75157.69,0.0,-0.98545,1e-05,2.77713]
[1779898155210,33.99,75156.17,0.0,-0.98547,1e-05,2.77354]
[1779898155218,33.99,75156.17,0.0,-0.98547,1e-05,2.77354]
[1779898155333,33.99,75156.54,0.0,-0.98546,1e-05,2.7745]
[1779898159361,33.99,75163.09,0.0,-0.98537,1e-05,2.79057]
[1779898160368,33.99,75167.98,0.0,-0.98529,1e-05,2.80245]
[1779898161375,33.99,75158.52,0.0,-0.98543,1e-05,2.77964]
[1779898162382,34.0,75150.49,0.0,-0.98555,1e-05,2.76043]
[1779898162937,34.0,75150.49,0.0,-0.98555,1e-05,2.76043]
[1779898162968,34.0,75150.49,0.0,-0.98555,1e-05,2.76043]
[1779898163389,34.0,75150.22,0.0,-0.98555,1e-05,2.75988]
[1779898166490,34.0,75148.08,0.0,-0.98558,1e-05,2.75507]
[1779898167373,34.0,75148.08,0.0,-0.98558,1e-05,2.75507]
[1779898167469,34.0,75148.91,0.0,-0.98557,1e-05,2.75717]
[1779898167577,34.0,75148.91,0.0,-0.98557,1e-05,2.75717]
[1779898167719,34.0,75148.91,0.0,-0.98557,1e-05,2.75717]
[1779898168424,34.0,75148.21,0.0,-0.98558,1e-05,2.75561]
[1779898172256,34.0,75148.01,0.0,-0.98558,1e-05,2.75396]
[1779898172468,34.0,75148.01,0.0,-0.98558,1e-05,2.75396]
[1779898177672,34.0,75148.51,0.0,-0.98557,1e-05,2.75574]
[1779898177720,34.0,75148.51,0.0,-0.98557,1e-05,2.75574]
[1779898177888,34.0,75148.51,0.0,-0.98557,1e-05,2.75574]
[1779898177921,34.0,75148.51,0.0,-0.98557,1e-05,2.75574]
[1779898178222,34.0,75148.46,0.0,-0.98557,1e-05,2.75583]
[1779898178502,34.0,75142.31,0.0,-0.98566,1e-05,2.74116]
[1779898184003,34.0,75142.04,0.0,-0.98566,1e-05,2.74101]
[1779898184219,34.0,75142.04,0.0,-0.98566,1e-05,2.74101]
[1779898184303,34.0,75146.63,0.0,-0.98559,1e-05,2.7522]
[1779898185277,34.0,75146.63,0.0,-0.98559,1e-05,2.7522]
[1779898185469,34.0,75146.63,0.0,-0.98559,1e-05,2.7522]
[1779898185312,34.0,75149.16,0.0,-0.98556,1e-05,2.75835]
[1779898190587,34.0,75148.02,0.0,-0.98557,1e-05,2.75617]
[1779898193464,34.0,75147.93,0.0,-0.98557,1e-05,2.75603]
[1779898193473,34.0,75151.67,0.0,-0.98552,1e-05,2.76506]
[1779898193718,34.0,75151.67,0.0,-0.98552,1e-05,2.76506]
[1779898198686,34.0,75147.38,0.0,-0.98558,1e-05,2.75513]
[1779898198720,34.0,75147.38,0.0,-0.98558,1e-05,2.75513]
[1779898199345,34.0,75147.38,0.0,-0.98558,1e-05,2.75513]
[1779898199469,34.0,75147.38,0.0,-0.98558,1e-05,2.75513]
[1779898199358,34.0,75146.05,0.0,-0.9856,1e-05,2.75202]
[1779898201720,34.0,75149.05,0.0,-0.98555,1e-05,2.75934]
[1779898201982,34.0,75149.05,0.0,-0.98555,1e-05,2.75934]
[1779898202673,34.01,75155.87,0.0,-0.98545,1e-05,2.7758]
[1779898203680,34.01,75160.34,0.0,-0.98539,1e-05,2.78659]
[1779898205252,34.01,75160.34,0.0,-0.98539,1e-05,2.78659]
[1779898205468,34.01,75160.34,0.0,-0.98539,1e-05,2.78659]
[1779898205322,34.01,75163.3,0.0,-0.98535,1e-05,2.79375]
[1779898205996,34.01,75163.3,0.0,-0.98535,1e-05,2.79375]
[1779898206217,34.01,75163.3,0.0,-0.98535,1e-05,2.79375]
[1779898211388,34.01,75166.02,0.0,-0.98531,1e-05,2.80031]
[1779898211468,34.01,75166.02,0.0,-0.98531,1e-05,2.80031]
[1779898213149,34.01,75168.35,0.0,-0.98527,1e-05,2.80591]
[1779898213219,34.01,75168.35,0.0,-0.98527,1e-05,2.80591]
[1779898213319,34.01,75168.52,0.0,-0.98527,1e-05,2.8063]
[1779898218786,34.0,75166.95,0.0,-0.98529,1e-05,2.80232]
[1779898219622,34.0,75166.95,0.0,-0.98529,1e-05,2.80232]
[1779898219721,34.0,75166.95,0.0,-0.98529,1e-05,2.80232]
[1779898221807,34.0,75160.01,0.0,-0.98539,1e-05,2.78553]
[1779898223054,34.0,75160.01,0.0,-0.98539,1e-05,2.78553]
[1779898223221,34.0,75160.01,0.0,-0.98539,1e-05,2.78553]
[1779898223320,34.0,75158.27,0.0,-0.98542,1e-05,2.78134]
[1779898228857,34.0,75158.62,0.0,-0.98541,1e-05,2.78226]
[1779898229967,34.0,75158.62,0.0,-0.98541,1e-05,2.78226]
[1779898231877,34.0,75165.66,0.0,-0.98532,1e-05,2.79773]
[1779898232966,34.0,75165.66,0.0,-0.98532,1e-05,2.79773]
[1779898233219,34.0,75165.66,0.0,-0.98532,1e-05,2.79773]
[1779898233320,34.0,75171.36,0.0,-0.98524,1e-05,2.81152]
[1779898233702,34.0,75171.36,0.0,-0.98524,1e-05,2.81152]
[1779898233729,34.0,75171.36,0.0,-0.98524,1e-05,2.81152]
[1779898233891,34.0,75173.16,0.0,-0.98521,1e-05,2.81586]
[1779898239409,34.0,75175.24,0.0,-0.98518,1e-05,2.82073]
[1779898239467,34.0,75175.24,0.0,-0.98518,1e-05,2.82073]
[1779898239460,34.0,75179.25,0.0,-0.98512,1e-05,2.83046]
[1779898244968,34.0,75177.76,0.0,-0.98515,1e-05,2.82644]
[1779898250128,34.0,75178.33,0.0,-0.98514,1e-05,2.8276]
[1779898252121,34.0,75180.93,0.0,-0.9851,1e-05,2.83383]
[1779898252217,34.0,75180.93,0.0,-0.9851,1e-05,2.83383]
[1779898253905,34.0,75181.27,0.0,-0.9851,1e-05,2.83453]
[1779898253973,34.0,75181.27,0.0,-0.9851,1e-05,2.83453]
[1779898254031,34.0,75181.25,0.0,-0.9851,1e-05,2.83441]
[1779898258324,34.0,75180.5,0.0,-0.98511,1e-05,2.83239]
[1779898258468,34.0,75180.5,0.0,-0.98511,1e-05,2.83239]
[1779898264105,34.0,75181.38,0.0,-0.9851,1e-05,2.83411]
[1779898267027,34.0,75181.08,0.0,-0.98511,1e-05,2.83325]
[1779898267217,34.0,75181.08,0.0,-0.98511,1e-05,2.83325]
[1779898268130,34.0,75175.49,0.0,-0.98519,1e-05,2.8195]
[1779898268755,34.0,75175.49,0.0,-0.98519,1e-05,2.8195]
[1779898268970,34.0,75175.49,0.0,-0.98519,1e-05,2.8195]
[1779898269137,34.0,75176.67,0.0,-0.98517,1e-05,2.82234]
[1779898269588,34.0,75176.67,0.0,-0.98517,1e-05,2.82234]
[1779898269718,34.0,75176.67,0.0,-0.98517,1e-05,2.82234]
[1779898272159,34.0,75192.68,0.0,-0.98494,1e-05,2.86142]
[1779898273166,34.0,75200.17,0.0,-0.98483,1e-05,2.8798]
[1779898274173,34.0,75199.33,0.0,-0.98484,1e-05,2.87758]
[1779898275180,34.0,75202.89,0.0,-0.98479,1e-05,2.88625]
[1779898277194,34.0,75206.43,0.0,-0.98474,2e-05,2.89472]
[1779898277843,34.0,75206.43,0.0,-0.98474,2e-05,2.89472]
[1779898277973,34.0,75206.43,0.0,-0.98474,2e-05,2.89472]
[1779898278201,34.0,75205.09,0.0,-0.98476,1e-05,2.89123]
[1779898281222,34.0,75213.78,0.0,-0.98463,2e-05,2.91239]
[1779898283236,33.99,75215.1,0.0,-0.98461,2e-05,2.91529]
[1779898285968,33.99,75214.73,0.0,-0.98462,2e-05,2.91398]
[1779898289709,33.99,75215.0,0.0,-0.98462,2e-05,2.9139]
[1779898289720,33.99,75215.0,0.0,-0.98462,2e-05,2.9139]
[1779898290285,33.99,75214.77,0.0,-0.98462,2e-05,2.91314]
[1779898295320,33.99,75215.25,0.0,-0.98463,2e-05,2.91183]
[1779898296786,33.99,75218.32,0.0,-0.98459,2e-05,2.91933]
[1779898296968,33.99,75218.32,0.0,-0.98459,2e-05,2.91933]
[1779898300052,33.99,75216.56,0.0,-0.98462,2e-05,2.91436]
[1779898300219,33.99,75216.56,0.0,-0.98462,2e-05,2.91436]
[1779898301076,33.99,75213.56,0.0,-0.98466,2e-05,2.90669]
[1779898301222,33.99,75213.56,0.0,-0.98466,2e-05,2.90669]
[1779898301364,33.99,75211.47,0.0,-0.98469,2e-05,2.90132]
[1779898303378,33.99,75199.5,0.0,-0.98488,1e-05,2.87133]
[1779898304385,33.99,75192.01,0.0,-0.98499,1e-05,2.85277]
[1779898305392,33.99,75191.47,0.0,-0.985,1e-05,2.85138]
[1779898307406,33.99,75185.76,0.0,-0.98508,1e-05,2.83724]
[1779898308414,33.99,75180.13,0.0,-0.98516,1e-05,2.82344]
[1779898310040,33.98,75181.21,0.0,-0.98515,1e-05,2.82605]
[1779898310219,33.98,75181.21,0.0,-0.98515,1e-05,2.82605]
[1779898315475,33.98,75181.91,0.0,-0.98514,1e-05,2.82757]
[1779898318097,33.98,75181.76,0.0,-0.98514,1e-05,2.82715]
[1779898318220,33.98,75181.76,0.0,-0.98514,1e-05,2.82715]
[1779898318496,33.98,75181.74,0.0,-0.98514,1e-05,2.82707]
[1779898321969,33.98,75182.15,0.0,-0.98514,1e-05,2.82798]
[1779898327031,33.98,75184.19,0.0,-0.98511,1e-05,2.83279]
[1779898327218,33.98,75184.19,0.0,-0.98511,1e-05,2.83279]
[1779898327559,33.98,75184.9,0.0,-0.9851,1e-05,2.83448]
[1779898332594,33.98,75184.49,0.0,-0.98511,1e-05,2.83327]
[1779898333648,33.98,75185.74,0.0,-0.98509,1e-05,2.83629]
[1779898334217,33.98,75185.74,0.0,-0.98509,1e-05,2.83629]
[1779898339646,33.98,75185.02,0.0,-0.9851,1e-05,2.83425]
[1779898345460,33.98,75184.75,0.0,-0.9851,1e-05,2.83342]
[1779898347477,33.98,75188.1,0.0,-0.98506,1e-05,2.8415]
[1779898347571,33.98,75188.39,0.0,-0.98505,1e-05,2.84215]
[1779898347721,33.98,75188.39,0.0,-0.98505,1e-05,2.84215]
[1779898347969,33.98,75188.39,0.0,-0.98505,1e-05,2.84215]
[1779898353441,33.98,75187.54,0.0,-0.98507,1e-05,2.8383]
[1779898353472,33.98,75187.54,0.0,-0.98507,1e-05,2.8383]
[1779898353496,33.98,75187.54,0.0,-0.98507,1e-05,2.8383]
[1779898353542,33.98,75186.54,0.0,-0.98509,1e-05,2.83576]
[1779898353720,33.98,75186.54,0.0,-0.98509,1e-05,2.83576]
[1779898354749,33.98,75180.9,0.0,-0.98517,1e-05,2.82195]
[1779898356906,33.98,75178.76,0.0,-0.9852,1e-05,2.8167]
[1779898356968,33.98,75178.76,0.0,-0.9852,1e-05,2.8167]
[1779898357062,33.98,75178.76,0.0,-0.9852,1e-05,2.8167]
[1779898357219,33.98,75178.76,0.0,-0.9852,1e-05,2.8167]
[1779898357319,33.98,75179.62,0.0,-0.98519,1e-05,2.81878]
[1779898362341,33.98,75180.17,0.0,-0.98518,1e-05,2.82006]
[1779898362377,33.98,75180.17,0.0,-0.98518,1e-05,2.82006]
[1779898362470,33.98,75180.17,0.0,-0.98518,1e-05,2.82006]
[1779898362542,33.98,75180.7,0.0,-0.98518,1e-05,2.82133]
[1779898363364,33.98,75180.7,0.0,-0.98518,1e-05,2.82133]
[1779898363469,33.98,75180.7,0.0,-0.98518,1e-05,2.82133]
[1779898369104,33.98,75182.56,0.0,-0.98515,1e-05,2.82569]
[1779898369223,33.98,75182.56,0.0,-0.98515,1e-05,2.82569]
[1779898369445,33.98,75182.56,0.0,-0.98515,1e-05,2.82569]
[1779898369471,33.98,75182.56,0.0,-0.98515,1e-05,2.82569]
[1779898369546,33.98,75183.37,0.0,-0.98514,1e-05,2.82763]
[1779898373717,33.98,75182.67,0.0,-0.98515,1e-05,2.82578]
[1779898378224,33.98,75179.15,0.0,-0.9852,1e-05,2.81707]
[1779898378474,33.98,75179.15,0.0,-0.9852,1e-05,2.81707]
[1779898378554,33.98,75179.15,0.0,-0.9852,1e-05,2.81707]
[1779898378560,33.98,75178.77,0.0,-0.98521,1e-05,2.81612]
[1779898378719,33.98,75178.77,0.0,-0.98521,1e-05,2.81612]
[1779898382010,33.98,75177.85,0.0,-0.98522,1e-05,2.81383]
[1779898382219,33.98,75177.85,0.0,-0.98522,1e-05,2.81383]
[1779898384101,33.98,75180.85,0.0,-0.98518,1e-05,2.8211]
[1779898384219,33.98,75180.85,0.0,-0.98518,1e-05,2.8211]
[1779898384258,33.98,75181.5,0.0,-0.98517,1e-05,2.82265]
[1779898385701,33.98,75178.43,0.0,-0.98521,1e-05,2.81514]
[1779898385734,33.98,75178.43,0.0,-0.98521,1e-05,2.81514]
[1779898389938,33.98,75181.26,0.0,-0.98517,1e-05,2.82193]
[1779898389973,33.98,75181.26,0.0,-0.98517,1e-05,2.82193]
[1779898390261,33.98,75181.26,0.0,-0.98517,1e-05,2.82193]
[1779898390475,33.98,75181.26,0.0,-0.98517,1e-05,2.82193]
[1779898390577,33.98,75182.8,0.0,-0.98515,1e-05,2.82565]
[1779898391002,33.98,75186.88,0.0,-0.98509,1e-05,2.83557]
[1779898392927,33.98,75188.87,0.0,-0.98506,1e-05,2.84037]
[1779898392971,33.98,75188.87,0.0,-0.98506,1e-05,2.84037]
[1779898393067,33.98,75188.87,0.0,-0.98506,1e-05,2.84037]
[1779898393221,33.98,75188.87,0.0,-0.98506,1e-05,2.84037]
[1779898393320,33.98,75189.57,0.0,-0.98505,1e-05,2.84201]
[1779898394023,33.98,75186.26,0.0,-0.9851,1e-05,2.83384]
[1779898399058,33.98,75187.84,0.0,-0.98508,1e-05,2.83739]
[1779898400236,33.98,75187.84,0.0,-0.98508,1e-05,2.83739]
[1779898400488,33.98,75187.84,0.0,-0.98508,1e-05,2.83739]
[1779898400572,33.98,75187.93,0.0,-0.98508,1e-05,2.83754]
[1779898401072,33.98,75178.04,0.0,-0.98522,1e-05,2.81335]
[1779898401881,33.98,75178.04,0.0,-0.98522,1e-05,2.81335]
[1779898401971,33.98,75178.04,0.0,-0.98522,1e-05,2.81335]
[1779898402079,33.98,75172.54,0.0,-0.9853,1e-05,2.79997]
[1779898406133,33.98,75175.17,0.0,-0.98527,1e-05,2.80633]
[1779898406219,33.98,75175.17,0.0,-0.98527,1e-05,2.80633]
[1779898406288,33.98,75175.17,0.0,-0.98527,1e-05,2.80633]
[1779898406470,33.98,75175.17,0.0,-0.98527,1e-05,2.80633]
[1779898406548,33.98,75177.66,0.0,-0.98523,1e-05,2.81236]
[1779898412149,33.98,75177.69,0.0,-0.98524,1e-05,2.81067]
[1779898415580,33.98,75177.96,0.0,-0.98524,1e-05,2.81126]
[1779898415720,33.98,75177.96,0.0,-0.98524,1e-05,2.81126]
[1779898415681,33.98,75178.05,0.0,-0.98523,1e-05,2.81144]
[1779898416093,33.98,75178.05,0.0,-0.98523,1e-05,2.81144]
[1779898416219,33.98,75178.05,0.0,-0.98523,1e-05,2.81144]
[1779898416316,33.98,75177.73,0.0,-0.98524,1e-05,2.81063]
[1779898419910,33.98,75174.79,0.0,-0.98528,1e-05,2.80339]
[1779898419972,33.98,75174.79,0.0,-0.98528,1e-05,2.80339]
[1779898420928,33.98,75173.24,0.0,-0.98531,1e-05,2.79961]
[1779898420971,33.98,75173.24,0.0,-0.98531,1e-05,2.79961]
[1779898421212,33.98,75173.2,0.0,-0.98531,1e-05,2.7995]
[1779898424234,33.97,75170.03,0.0,-0.98535,1e-05,2.79179]
[1779898425380,33.97,75170.03,0.0,-0.98535,1e-05,2.79179]
[1779898425473,33.97,75170.03,0.0,-0.98535,1e-05,2.79179]
[1779898428498,33.97,75169.34,0.0,-0.98536,1e-05,2.79012]
[1779898430280,33.97,75172.98,0.0,-0.98531,1e-05,2.79893]
[1779898431287,33.97,75167.05,0.0,-0.9854,1e-05,2.78458]
[1779898431833,33.97,75167.05,0.0,-0.9854,1e-05,2.78458]
[1779898431972,33.97,75167.05,0.0,-0.9854,1e-05,2.78458]
[1779898432209,33.97,75167.05,0.0,-0.9854,1e-05,2.78458]
[1779898432219,33.97,75167.05,0.0,-0.9854,1e-05,2.78458]
[1779898432294,33.97,75164.92,0.0,-0.98543,1e-05,2.77946]
[1779898437330,33.98,75163.14,0.0,-0.98545,1e-05,2.77532]
[1779898439252,33.98,75163.1,0.0,-0.98545,1e-05,2.77526]
[1779898439469,33.98,75163.1,0.0,-0.98545,1e-05,2.77526]
[1779898439563,33.98,75162.99,0.0,-0.98545,1e-05,2.77504]
[1779898439898,33.98,75162.99,0.0,-0.98545,1e-05,2.77504]
[1779898439968,33.98,75162.99,0.0,-0.98545,1e-05,2.77504]
[1779898441358,33.98,75158.69,0.0,-0.98551,1e-05,2.76479]
[1779898444379,33.98,75155.77,0.0,-0.98556,1e-05,2.75796]
[1779898445679,33.98,75155.77,0.0,-0.98556,1e-05,2.75796]
[1779898445719,33.98,75155.77,0.0,-0.98556,1e-05,2.75796]
[1779898445994,33.98,75153.37,0.0,-0.98559,1e-05,2.75229]
[1779898446221,33.98,75153.37,0.0,-0.98559,1e-05,2.75229]
[1779898446393,33.98,75153.83,0.0,-0.98558,1e-05,2.75347]
[1779898451428,33.98,75151.61,0.0,-0.98561,1e-05,2.74852]
[1779898452017,33.98,75151.61,0.0,-0.98561,1e-05,2.74852]
[1779898453407,33.98,75152.74,0.0,-0.98559,1e-05,2.7513]
[1779898453469,33.98,75152.74,0.0,-0.98559,1e-05,2.7513]
[1779898453571,33.98,75155.07,0.0,-0.98556,1e-05,2.75696]
[1779898454435,33.98,75155.07,0.0,-0.98556,1e-05,2.75696]
[1779898454469,33.98,75155.07,0.0,-0.98556,1e-05,2.75696]
[1779898457469,33.98,75158.0,0.0,-0.98552,1e-05,2.76426]
[1779898462505,33.98,75157.52,0.0,-0.98552,1e-05,2.76338]
[1779898467540,33.98,75159.82,0.0,-0.98549,1e-05,2.76914]
[1779898470100,33.98,75159.31,0.0,-0.98549,1e-05,2.76801]
[1779898470220,33.98,75159.31,0.0,-0.98549,1e-05,2.76801]
[1779898470561,33.98,75158.73,0.0,-0.9855,1e-05,2.76666]
[1779898470859,33.98,75158.73,0.0,-0.9855,1e-05,2.76666]
[1779898470969,33.98,75158.73,0.0,-0.9855,1e-05,2.76666]
[1779898472982,33.98,75159.39,0.0,-0.9855,1e-05,2.7668]
[1779898476706,33.98,75160.39,0.0,-0.98549,1e-05,2.76934]
[1779898476719,33.98,75160.39,0.0,-0.98549,1e-05,2.76934]
[1779898476761,33.98,75160.49,0.0,-0.98548,1e-05,2.76962]
[1779898477173,33.98,75160.49,0.0,-0.98548,1e-05,2.76962]
[1779898477219,33.98,75160.49,0.0,-0.98548,1e-05,2.76962]
[1779898477610,33.98,75163.93,0.0,-0.98543,1e-05,2.77794]
[1779898479624,33.98,75168.43,0.0,-0.98537,1e-05,2.78884]
[1779898480681,33.98,75168.43,0.0,-0.98537,1e-05,2.78884]
[1779898480726,33.98,75168.43,0.0,-0.98537,1e-05,2.78884]
[1779898484659,33.98,75165.67,0.0,-0.98541,1e-05,2.78224]
[1779898485368,33.98,75165.67,0.0,-0.98541,1e-05,2.78224]
[1779898485469,33.98,75165.67,0.0,-0.98541,1e-05,2.78224]
[1779898485689,33.98,75165.67,0.0,-0.98541,1e-05,2.78224]
[1779898485721,33.98,75165.67,0.0,-0.98541,1e-05,2.78224]
[1779898485690,33.98,75164.37,0.0,-0.98543,1e-05,2.77913]
[1779898490007,33.98,75164.69,0.0,-0.98542,1e-05,2.78004]
[1779898490219,33.98,75164.69,0.0,-0.98542,1e-05,2.78004]
[1779898491659,33.98,75164.95,0.0,-0.98542,1e-05,2.7807]
[1779898491720,33.98,75164.95,0.0,-0.98542,1e-05,2.7807]
[1779898491708,33.98,75165.09,0.0,-0.98541,1e-05,2.78107]
[1779898492715,33.98,75163.84,0.0,-0.98543,1e-05,2.77809]
[1779898493989,33.98,75164.33,0.0,-0.98543,1e-05,2.77931]
[1779898494218,33.98,75164.33,0.0,-0.98543,1e-05,2.77931]
[1779898499764,33.98,75164.93,0.0,-0.98542,1e-05,2.78099]
[1779898500519,33.98,75164.93,0.0,-0.98542,1e-05,2.78099]
[1779898500723,33.98,75164.93,0.0,-0.98542,1e-05,2.78099]
[1779898500765,33.98,75164.93,0.0,-0.98542,1e-05,2.78099]
[1779898500830,33.98,75164.93,0.0,-0.98542,1e-05,2.78103]
[1779898500968,33.98,75164.93,0.0,-0.98542,1e-05,2.78103]
[1779898506123,33.98,75163.92,0.0,-0.98543,1e-05,2.77878]
[1779898506697,33.98,75163.92,0.0,-0.98543,1e-05,2.77878]
[1779898506719,33.98,75163.92,0.0,-0.98543,1e-05,2.77878]
[1779898506820,33.98,75163.88,0.0,-0.98543,1e-05,2.77877]
[1779898507507,33.98,75163.88,0.0,-0.98543,1e-05,2.77877]
[1779898507638,33.98,75163.88,0.0,-0.98543,1e-05,2.77877]
[1779898507948,33.98,75158.32,0.0,-0.98551,1e-05,2.76546]
[1779898509961,33.98,75154.93,0.0,-0.98556,1e-05,2.75753]
[1779898511293,33.98,75154.93,0.0,-0.98556,1e-05,2.75753]
[1779898511441,33.98,75154.93,0.0,-0.98556,1e-05,2.75753]
[1779898511469,33.98,75154.93,0.0,-0.98556,1e-05,2.75753]
[1779898511535,33.98,75153.93,0.0,-0.98557,1e-05,2.75522]
[1779898514997,33.99,75155.99,0.0,-0.98554,1e-05,2.76049]
[1779898518351,33.99,75155.15,0.0,-0.98555,1e-05,2.75863]
[1779898518468,33.99,75155.15,0.0,-0.98555,1e-05,2.75863]
[1779898518555,33.99,75151.06,0.0,-0.98561,1e-05,2.74892]
[1779898519042,33.99,75151.06,0.0,-0.98561,1e-05,2.74892]
[1779898519220,33.99,75151.06,0.0,-0.98561,1e-05,2.74892]
[1779898519310,33.99,75148.42,0.0,-0.98564,1e-05,2.74272]
[1779898522046,33.99,75153.87,0.0,-0.98556,1e-05,2.75604]
[1779898523325,33.99,75153.87,0.0,-0.98556,1e-05,2.75604]
[1779898523473,33.99,75153.87,0.0,-0.98556,1e-05,2.75604]
[1779898523529,33.99,75153.87,0.0,-0.98556,1e-05,2.75604]
[1779898523718,33.99,75153.87,0.0,-0.98556,1e-05,2.75604]
[1779898523792,33.99,75164.57,0.0,-0.98541,1e-05,2.78182]
[1779898524060,33.99,75167.41,0.0,-0.98537,1e-05,2.7887]
[1779898526074,33.99,75164.91,0.0,-0.9854,1e-05,2.78272]
[1779898527777,33.99,75164.91,0.0,-0.9854,1e-05,2.78272]
[1779898528018,33.99,75164.61,0.0,-0.98541,1e-05,2.78203]
[1779898528220,33.99,75164.61,0.0,-0.98541,1e-05,2.78203]
[1779898528296,33.99,75167.18,0.0,-0.98537,1e-05,2.78827]
[1779898531791,33.99,75168.83,0.0,-0.98535,1e-05,2.7923]
[1779898531820,33.99,75171.23,0.0,-0.98532,1e-05,2.79658]
[1779898531968,33.99,75171.23,0.0,-0.98532,1e-05,2.79658]
[1779898537151,33.99,75172.13,0.0,-0.98531,1e-05,2.79881]
[1779898541461,33.99,75172.31,0.0,-0.9853,1e-05,2.79927]
[1779898541469,33.99,75172.31,0.0,-0.9853,1e-05,2.79927]
[1779898541970,33.99,75172.27,0.0,-0.9853,1e-05,2.79918]
[1779898542186,33.99,75172.31,0.0,-0.9853,1e-05,2.79929]
[1779898547221,33.99,75172.73,0.0,-0.9853,1e-05,2.80034]
[1779898550007,33.99,75172.73,0.0,-0.9853,1e-05,2.80034]
[1779898550051,33.99,75172.73,0.0,-0.9853,1e-05,2.80034]
[1779898550242,33.99,75176.97,0.0,-0.98524,1e-05,2.81064]
[1779898554045,33.99,75175.07,0.0,-0.98526,1e-05,2.80599]
[1779898554218,33.99,75175.07,0.0,-0.98526,1e-05,2.80599]
[1779898554271,33.99,75170.57,0.0,-0.98533,1e-05,2.79508]
[1779898555569,33.99,75170.57,0.0,-0.98533,1e-05,2.79508]
[1779898555720,33.99,75170.57,0.0,-0.98533,1e-05,2.79508]
[1779898555821,33.99,75164.84,0.0,-0.98541,1e-05,2.78126]
[1779898555956,33.99,75164.84,0.0,-0.98541,1e-05,2.78126]
[1779898555970,33.99,75164.84,0.0,-0.98541,1e-05,2.78126]
[1779898556285,33.99,75166.37,0.0,-0.98539,1e-05,2.78498]
[1779898558934,33.99,75169.81,0.0,-0.98534,1e-05,2.79335]
[1779898558970,33.99,75169.81,0.0,-0.98534,1e-05,2.79335]
[1779898559417,33.99,75170.74,0.0,-0.98533,1e-05,2.79561]
[1779898562878,33.99,75169.25,0.0,-0.98535,1e-05,2.79202]
[1779898562327,33.99,75163.25,0.0,-0.98543,1e-05,2.77756]
[1779898562976,33.99,75163.25,0.0,-0.98543,1e-05,2.77756]
[1779898563334,33.99,75158.87,0.0,-0.9855,1e-05,2.76707]
[1779898564341,33.99,75154.75,0.0,-0.98556,1e-05,2.75725]
[1779898565936,33.99,75152.79,0.0,-0.98558,1e-05,2.75263]
[1779898565972,33.99,75152.79,0.0,-0.98558,1e-05,2.75263]
[1779898566840,33.99,75152.79,0.0,-0.98558,1e-05,2.75263]
[1779898566355,33.99,75152.62,0.0,-0.98559,1e-05,2.75231]
[1779898566972,33.99,75152.62,0.0,-0.98559,1e-05,2.75231]
[1779898571443,33.99,75157.18,0.0,-0.98552,1e-05,2.76352]
[1779898571468,33.99,75157.18,0.0,-0.98552,1e-05,2.76352]
[1779898571488,33.99,75156.33,0.0,-0.98553,1e-05,2.76155]
[1779898572043,33.99,75156.33,0.0,-0.98553,1e-05,2.76155]
[1779898572221,33.99,75156.33,0.0,-0.98553,1e-05,2.76155]
[1779898577432,33.99,75156.32,0.0,-0.98553,1e-05,2.76191]
[1779898582469,33.99,75154.08,0.0,-0.98556,1e-05,2.75683]
[1779898583476,33.99,75148.17,0.0,-0.98564,1e-05,2.74277]
[1779898584987,33.99,75146.86,0.0,-0.98566,1e-05,2.73974]
[1779898586385,33.99,75147.57,0.0,-0.98565,1e-05,2.74152]
[1779898586499,33.99,75146.13,0.0,-0.98567,1e-05,2.73818]
[1779898588134,33.99,75147.25,0.0,-0.98565,1e-05,2.74094]
[1779898593155,33.99,75147.03,0.0,-0.98566,1e-05,2.73928]
[1779898593358,33.99,75147.03,0.0,-0.98566,1e-05,2.73928]
[1779898594568,33.99,75138.9,0.0,-0.98578,1e-05,2.72017]
[1779898595575,33.99,75134.86,0.0,-0.98583,1e-05,2.71075]
[1779898597390,33.99,75136.48,0.0,-0.98581,1e-05,2.71472]
[1779898597467,33.99,75136.48,0.0,-0.98581,1e-05,2.71472]
[1779898599487,34.0,75141.38,0.0,-0.98574,1e-05,2.7266]
[1779898599719,34.0,75141.38,0.0,-0.98574,1e-05,2.7266]
[1779898599820,34.0,75142.9,0.0,-0.98572,1e-05,2.73033]
[1779898602633,34.0,75135.01,0.0,-0.98583,1e-05,2.71198]
[1779898603548,34.0,75135.01,0.0,-0.98583,1e-05,2.71198]
[1779898603632,34.0,75129.08,0.0,-0.98591,1e-05,2.69815]
[1779898604638,34.0,75122.34,0.0,-0.986,1e-05,2.6825]
[1779898606339,34.0,75120.04,0.0,-0.98603,1e-05,2.67731]
[1779898606653,34.0,75114.2,0.0,-0.98611,1e-05,2.66389]
[1779898607660,34.0,75108.89,0.0,-0.98618,1e-05,2.65178]
[1779898608667,34.0,75102.16,0.0,-0.98628,1e-05,2.63644]
[1779898609674,34.0,75091.42,0.0,-0.98642,1e-05,2.61199]
[1779898610681,34.0,75089.18,0.0,-0.98645,1e-05,2.60717]
[1779898614709,34.0,75078.57,0.0,-0.98658,1e-05,2.58425]
[1779898615716,34.01,75071.75,0.0,-0.98667,1e-05,2.56913]
[1779898616723,34.01,75066.09,0.0,-0.98675,1e-05,2.55672]
[1779898617096,34.01,75066.09,0.0,-0.98675,1e-05,2.55672]
[1779898617236,34.01,75066.09,0.0,-0.98675,1e-05,2.55672]
[1779898619747,34.01,75059.98,0.0,-0.98682,1e-05,2.54415]
[1779898620754,34.01,75046.66,0.0,-0.98699,1e-05,2.51479]
[1779898621797,34.01,75048.39,0.0,-0.98697,1e-05,2.5191]
[1779898622485,34.01,75048.39,0.0,-0.98697,1e-05,2.5191]
[1779898623793,34.01,75055.44,0.0,-0.98687,1e-05,2.53575]
[1779898625709,34.02,75058.6,0.0,-0.98683,1e-05,2.54327]
[1779898630844,34.02,75056.52,0.0,-0.98684,1e-05,2.54108]
[1779898635399,34.03,75057.32,0.0,-0.98682,1e-05,2.54451]
[1779898635468,34.03,75057.32,0.0,-0.98682,1e-05,2.54451]
[1779898636815,34.03,75059.33,0.0,-0.98679,1e-05,2.54943]
[1779898636971,34.03,75059.33,0.0,-0.98679,1e-05,2.54943]
[1779898636888,34.03,75059.92,0.0,-0.98678,1e-05,2.55115]
[1779898637895,34.03,75054.3,0.0,-0.98685,1e-05,2.53893]
[1779898642929,34.04,75044.78,0.0,-0.98696,1e-05,2.51972]
[1779898643937,34.04,75032.86,0.0,-0.98712,1e-05,2.49373]
[1779898644944,34.04,75022.72,0.0,-0.98725,1e-05,2.4719]
[1779898646958,34.04,75020.03,0.0,-0.98727,1e-05,2.46703]
[1779898649979,34.04,75031.09,0.0,-0.98712,1e-05,2.49294]
[1779898650986,34.05,75037.52,0.0,-0.98704,1e-05,2.50769]
[1779898651993,34.05,75035.66,0.0,-0.98706,1e-05,2.50263]
[1779898655014,34.05,75039.79,0.0,-0.987,1e-05,2.51321]
[1779898656022,34.05,75035.27,0.0,-0.98706,1e-05,2.50365]
[1779898657138,34.05,75035.27,0.0,-0.98706,1e-05,2.50365]
[1779898657218,34.05,75035.27,0.0,-0.98706,1e-05,2.50365]
[1779898660129,34.06,75037.55,0.0,-0.98702,1e-05,2.5106]
[1779898660218,34.06,75037.55,0.0,-0.98702,1e-05,2.5106]
[1779898660319,34.06,75035.38,0.0,-0.98704,1e-05,2.50625]
[1779898661051,34.06,75035.38,0.0,-0.98704,1e-05,2.50625]
[1779898665850,34.06,75031.21,0.0,-0.98709,1e-05,2.49844]
[1779898666685,34.07,75031.48,0.0,-0.98708,1e-05,2.5]
[1779898666726,34.07,75031.48,0.0,-0.98708,1e-05,2.5]
[1779898667339,34.07,75031.04,0.0,-0.98708,1e-05,2.4995]
[1779898667470,34.07,75031.04,0.0,-0.98708,1e-05,2.4995]
[1779898667546,34.07,75030.51,0.0,-0.98709,1e-05,2.4988]
[1779898670840,34.07,75029.11,0.0,-0.9871,1e-05,2.49619]
[1779898670967,34.07,75029.11,0.0,-0.9871,1e-05,2.49619]
[1779898670957,34.07,75025.26,0.0,-0.98715,1e-05,2.48865]
[1779898671130,34.07,75021.18,0.0,-0.9872,1e-05,2.47968]
[1779898672137,34.07,75020.39,0.0,-0.9872,1e-05,2.47895]
[1779898674133,34.08,75020.27,0.0,-0.9872,1e-05,2.47919]
[1779898674219,34.08,75020.27,0.0,-0.9872,1e-05,2.47919]
[1779898674321,34.08,75020.35,0.0,-0.9872,1e-05,2.47988]
[1779898677173,34.08,75027.95,0.0,-0.98709,1e-05,2.49815]
[1779898678333,34.08,75027.95,0.0,-0.98709,1e-05,2.49815]
[1779898678468,34.08,75027.95,0.0,-0.98709,1e-05,2.49815]
[1779898680409,34.08,75030.96,0.0,-0.98704,1e-05,2.50577]
[1779898680469,34.08,75030.96,0.0,-0.98704,1e-05,2.50577]
[1779898680513,34.08,75030.96,0.0,-0.98704,1e-05,2.50577]
[1779898680726,34.08,75030.96,0.0,-0.98704,1e-05,2.50577]
[1779898680735,34.09,75033.45,0.0,-0.98701,1e-05,2.51177]
[1779898683951,34.09,75030.39,0.0,-0.98704,1e-05,2.50592]
[1779898683968,34.09,75030.39,0.0,-0.98704,1e-05,2.50592]
[1779898684957,34.09,75028.06,0.0,-0.98707,1e-05,2.50124]
[1779898684969,34.09,75028.06,0.0,-0.98707,1e-05,2.50124]
[1779898685009,34.09,75030.82,0.0,-0.98703,1e-05,2.50783]
[1779898688637,34.09,75031.69,0.0,-0.98701,1e-05,2.5107]
[1779898688720,34.09,75031.69,0.0,-0.98701,1e-05,2.5107]
[1779898690265,34.1,75037.03,0.0,-0.98693,1e-05,2.52446]
[1779898691803,34.1,75037.03,0.0,-0.98693,1e-05,2.52446]
[1779898691970,34.1,75037.03,0.0,-0.98693,1e-05,2.52446]
[1779898691905,34.1,75040.35,0.0,-0.98689,1e-05,2.53231]
[1779898694030,34.1,75040.57,0.0,-0.98688,1e-05,2.53324]
[1779898693287,34.1,75031.04,0.0,-0.987,1e-05,2.51247]
[1779898694293,34.1,75019.92,0.0,-0.98715,1e-05,2.48837]
[1779898695458,34.1,75019.92,0.0,-0.98715,1e-05,2.48837]
[1779898695951,34.1,75018.66,0.0,-0.98716,1e-05,2.48611]
[1779898696629,34.1,75018.66,0.0,-0.98716,1e-05,2.48611]
[1779898696852,34.1,75018.66,0.0,-0.98716,1e-05,2.48611]
[1779898702348,34.11,75019.15,0.0,-0.98713,1e-05,2.49076]
[1779898707384,34.12,75019.55,0.0,-0.98711,1e-05,2.49416]
[1779898711412,34.13,75011.02,0.0,-0.98722,1e-05,2.47597]
[1779898712420,34.13,75006.36,0.0,-0.98727,1e-05,2.46629]
[1779898713076,34.13,75006.36,0.0,-0.98727,1e-05,2.46629]
[1779898714433,34.13,74998.65,0.0,-0.98737,1e-05,2.45003]
[1779898715553,34.13,74998.03,0.0,-0.98737,1e-05,2.4498]
[1779898716447,34.13,75003.75,0.0,-0.98729,1e-05,2.46282]
[1779898718462,34.14,75008.03,0.0,-0.98723,1e-05,2.47326]
[1779898720200,34.14,75011.49,0.0,-0.98718,1e-05,2.48138]
[1779898720220,34.14,75011.49,0.0,-0.98718,1e-05,2.48138]
[1779898720476,34.14,75012.27,0.0,-0.98717,1e-05,2.48361]
[1779898721483,34.14,75005.87,0.0,-0.98725,1e-05,2.4701]
[1779898722490,34.14,75001.31,0.0,-0.98731,1e-05,2.46068]
[1779898724504,34.15,75002.71,0.0,-0.98728,1e-05,2.46485]
[1779898726521,34.15,74998.21,0.0,-0.98733,1e-05,2.45614]
[1779898729542,34.15,74989.92,0.0,-0.98743,1e-05,2.43984]
[1779898730578,34.15,74982.35,0.0,-0.98752,1e-05,2.42409]
[1779898731568,34.16,74978.48,0.0,-0.98757,1e-05,2.41639]
[1779898734180,34.16,74981.92,0.0,-0.98751,1e-05,2.42504]
[1779898736603,34.17,74987.83,0.0,-0.98743,1e-05,2.43964]
[1779898737445,34.17,74987.83,0.0,-0.98743,1e-05,2.43964]
[1779898738004,34.17,74996.94,0.0,-0.98731,1e-05,2.46001]
[1779898738770,34.17,74996.94,0.0,-0.98731,1e-05,2.46001]
[1779898738867,34.17,75002.82,0.0,-0.98723,1e-05,2.4734]
[1779898739633,34.17,74998.46,0.0,-0.98728,1e-05,2.46441]
[1779898740640,34.17,74993.1,0.0,-0.98735,1e-05,2.45329]
[1779898741342,34.17,74993.1,0.0,-0.98735,1e-05,2.45329]
[1779898743475,34.17,74995.29,0.0,-0.98731,1e-05,2.4592]
[1779898744672,34.18,74995.07,0.0,-0.98731,1e-05,2.45982]
[1779898750088,34.18,74993.76,0.0,-0.98731,1e-05,2.45919]
[1779898750229,34.19,74993.47,0.0,-0.98731,1e-05,2.45911]
[1779898750714,34.19,74993.21,0.0,-0.98731,1e-05,2.4591]
[1779898751475,34.19,74993.21,0.0,-0.98731,1e-05,2.4591]
[1779898753736,34.19,74986.52,0.0,-0.98739,1e-05,2.44624]
[1779898754743,34.19,74980.82,0.0,-0.98746,1e-05,2.43449]
[1779898755750,34.19,74968.87,0.0,-0.9876,1e-05,2.40938]
[1779898756757,34.2,74966.77,0.0,-0.98763,1e-05,2.40552]
[1779898760024,34.2,74967.21,0.0,-0.98761,1e-05,2.40773]
[1779898761792,34.2,74959.74,0.0,-0.9877,1e-05,2.3937]
[1779898762799,34.21,74964.82,0.0,-0.98763,1e-05,2.4052]
[1779898764813,34.21,74969.55,0.0,-0.98756,1e-05,2.41661]
[1779898765820,34.21,74975.54,0.0,-0.98748,1e-05,2.4301]
[1779898767834,34.22,74978.9,0.0,-0.98743,1e-05,2.43854]
[1779898768622,34.22,74978.9,0.0,-0.98743,1e-05,2.43854]
[1779898769223,34.22,74978.81,0.0,-0.98743,1e-05,2.43894]
[1779898769474,34.22,74978.81,0.0,-0.98743,1e-05,2.43894]
[1779898769848,34.22,74980.43,0.0,-0.98741,1e-05,2.44302]
[1779898774883,34.23,74979.32,0.0,-0.98741,1e-05,2.44212]
[1779898779921,34.23,74981.72,0.0,-0.98736,1e-05,2.45021]
[1779898784956,34.24,74986.01,0.0,-0.98729,1e-05,2.46231]
[1779898789991,34.25,74990.65,0.0,-0.98722,1e-05,2.47512]
[1779898795030,34.26,74993.23,0.0,-0.98717,1e-05,2.48332]
[1779898796037,34.26,75000.13,0.0,-0.98708,1e-05,2.49897]
[1779898797044,34.26,75004.67,0.0,-0.98701,1e-05,2.50945]
[1779898798051,34.26,74995.87,0.0,-0.98713,1e-05,2.49055]
[1779898799058,34.26,74990.19,0.0,-0.9872,1e-05,2.4786]
[1779898802079,34.27,74996.01,0.0,-0.98711,1e-05,2.49289]
[1779898803086,34.27,75000.31,0.0,-0.98705,1e-05,2.50283]
[1779898803471,34.27,75000.31,0.0,-0.98705,1e-05,2.50283]
[1779898803492,34.27,75000.31,0.0,-0.98705,1e-05,2.50283]
[1779898804092,34.27,75004.66,0.0,-0.98699,1e-05,2.5129]
[1779898807687,34.27,75007.48,0.0,-0.98695,1e-05,2.52049]
[1779898807720,34.27,75007.48,0.0,-0.98695,1e-05,2.52049]
[1779898808121,34.27,75009.45,0.0,-0.98692,1e-05,2.5253]
[1779898813155,34.28,75011.24,0.0,-0.98688,1e-05,2.53141]
[1779898818191,34.29,75002.98,0.0,-0.98698,1e-05,2.51524]
[1779898819399,34.29,74995.83,0.0,-0.98707,1e-05,2.50035]
[1779898820210,34.29,74982.97,0.0,-0.98723,1e-05,2.4722]
[1779898821216,34.29,74964.78,0.0,-0.98746,1e-05,2.43327]
[1779898822223,34.29,74961.4,0.0,-0.9875,1e-05,2.42652]
[1779898823418,34.29,74961.4,0.0,-0.9875,1e-05,2.42652]
[1779898823432,34.29,74961.64,0.0,-0.98749,1e-05,2.42821]
[1779898829964,34.3,74960.93,0.0,-0.98749,1e-05,2.42903]
[1779898830221,34.3,74962.88,0.0,-0.98745,1e-05,2.43438]
[1779898831287,34.3,74955.17,0.0,-0.98755,1e-05,2.417]
[1779898832294,34.31,74948.5,0.0,-0.98763,1e-05,2.40333]
[1779898833301,34.31,74941.16,0.0,-0.98772,1e-05,2.38833]
[1779898834308,34.31,74936.39,0.0,-0.98778,1e-05,2.37886]
[1779898835315,34.31,74938.75,0.0,-0.98774,1e-05,2.3845]
[1779898836322,34.31,74943.26,0.0,-0.98768,1e-05,2.39473]
[1779898838337,34.32,74943.25,0.0,-0.98768,1e-05,2.396]
[1779898843372,34.33,74944.24,0.0,-0.98764,1e-05,2.40191]
[1779898844996,34.33,74944.24,0.0,-0.98764,1e-05,2.40191]
[1779898845071,34.33,74946.81,0.0,-0.98761,1e-05,2.40801]
[1779898845225,34.33,74946.81,0.0,-0.98761,1e-05,2.40801]
[1779898850424,34.34,74946.92,0.0,-0.98758,1e-05,2.41192]
[1779898855430,34.35,74943.87,0.0,-0.98761,1e-05,2.40782]
[1779898855469,34.35,74943.87,0.0,-0.98761,1e-05,2.40782]
[1779898856363,34.35,74942.27,0.0,-0.98762,1e-05,2.40502]
[1779898856473,34.35,74942.27,0.0,-0.98762,1e-05,2.40502]
[1779898856568,34.35,74945.38,0.0,-0.98758,1e-05,2.41226]
[1779898859487,34.35,74941.05,0.0,-0.98762,1e-05,2.40484]
[1779898860496,34.36,74935.05,0.0,-0.98769,1e-05,2.39271]
[1779898861503,34.36,74928.39,0.0,-0.98777,1e-05,2.37925]
[1779898862539,34.36,74932.41,0.0,-0.98772,1e-05,2.3884]
[1779898863559,34.36,74944.9,0.0,-0.98756,1e-05,2.4156]
[1779898864557,34.36,74949.82,0.0,-0.9875,1e-05,2.42673]
[1779898865576,34.36,74949.82,0.0,-0.9875,1e-05,2.42673]
[1779898865650,34.37,74957.46,0.0,-0.9874,1e-05,2.44372]
[1779898866571,34.37,74957.34,0.0,-0.98739,1e-05,2.44401]
[1779898868054,34.37,74957.34,0.0,-0.98739,1e-05,2.44401]
[1779898868585,34.37,74962.16,0.0,-0.98733,1e-05,2.45552]
[1779898869326,34.37,74962.16,0.0,-0.98733,1e-05,2.45552]
[1779898874636,34.38,74963.18,0.0,-0.9873,1e-05,2.46032]
[1779898878296,34.38,74963.49,0.0,-0.98728,1e-05,2.46304]
[1779898878470,34.38,74963.49,0.0,-0.98728,1e-05,2.46304]
[1779898880678,34.39,74966.94,0.0,-0.98723,1e-05,2.47206]
[1779898881685,34.39,74963.26,0.0,-0.98727,1e-05,2.46457]
[1779898882694,34.39,74959.61,0.0,-0.98732,1e-05,2.45717]
[1779898883953,34.39,74959.61,0.0,-0.98732,1e-05,2.45717]
[1779898883971,34.39,74959.61,0.0,-0.98732,1e-05,2.45717]
[1779898884071,34.39,74956.22,0.0,-0.98736,1e-05,2.45037]
[1779898884659,34.39,74956.22,0.0,-0.98736,1e-05,2.45037]
[1779898884738,34.39,74956.22,0.0,-0.98736,1e-05,2.45037]
[1779898886726,34.4,74959.8,0.0,-0.9873,1e-05,2.45972]
[1779898887773,34.4,74959.8,0.0,-0.9873,1e-05,2.45972]
[1779898887970,34.4,74959.8,0.0,-0.9873,1e-05,2.45972]
[1779898888097,34.4,74959.8,0.0,-0.9873,1e-05,2.45972]
[1779898888218,34.4,74959.8,0.0,-0.9873,1e-05,2.45972]
[1779898888199,34.4,74959.66,0.0,-0.9873,1e-05,2.45994]
[1779898889747,34.4,74963.07,0.0,-0.98725,1e-05,2.46837]
[1779898892054,34.4,74969.77,0.0,-0.98717,1e-05,2.48253]
[1779898893781,34.41,74966.08,0.0,-0.98721,1e-05,2.47547]
[1779898894947,34.41,74966.08,0.0,-0.98721,1e-05,2.47547]
[1779898894969,34.41,74966.08,0.0,-0.98721,1e-05,2.47547]
[1779898895021,34.41,74965.14,0.0,-0.98722,1e-05,2.47393]
[1779898895331,34.41,74965.14,0.0,-0.98722,1e-05,2.47393]
[1779898895473,34.41,74965.14,0.0,-0.98722,1e-05,2.47393]
[1779898896802,34.41,74974.24,0.0,-0.98709,1e-05,2.49477]
[1779898897809,34.41,74976.13,0.0,-0.98707,1e-05,2.49937]
[1779898899036,34.41,74976.13,0.0,-0.98707,1e-05,2.49937]
[1779898899220,34.41,74976.13,0.0,-0.98707,1e-05,2.49937]
[1779898899240,34.41,74979.16,0.0,-0.98702,1e-05,2.50648]
[1779898899874,34.41,74979.16,0.0,-0.98702,1e-05,2.50648]
[1779898899971,34.41,74979.16,0.0,-0.98702,1e-05,2.50648]
[1779898905865,34.42,74981.79,0.0,-0.98697,1e-05,2.51544]
[1779898908982,34.42,74984.48,0.0,-0.98693,1e-05,2.52226]
[1779898909218,34.42,74984.48,0.0,-0.98693,1e-05,2.52226]
[1779898909071,34.42,74983.93,0.0,-0.98693,1e-05,2.5215]
[1779898909433,34.42,74983.93,0.0,-0.98693,1e-05,2.5215]
[1779898909472,34.42,74983.93,0.0,-0.98693,1e-05,2.5215]
[1779898909617,34.42,74983.93,0.0,-0.98693,1e-05,2.5215]
[1779898912259,34.43,74981.67,0.0,-0.98696,1e-05,2.51741]
[1779898911909,34.43,74976.93,0.0,-0.98702,1e-05,2.50744]
[1779898912471,34.43,74976.93,0.0,-0.98702,1e-05,2.50744]
[1779898912779,34.43,74976.93,0.0,-0.98702,1e-05,2.50744]
[1779898912970,34.43,74976.93,0.0,-0.98702,1e-05,2.50744]
[1779898913042,34.43,74977.57,0.0,-0.98701,1e-05,2.50933]
[1779898917920,34.43,74976.49,0.0,-0.98701,1e-05,2.50886]
[1779898917972,34.43,74976.49,0.0,-0.98701,1e-05,2.50886]
[1779898918254,34.43,74976.49,0.0,-0.98701,1e-05,2.50886]
[1779898918286,34.44,74975.17,0.0,-0.98702,1e-05,2.50645]
[1779898918472,34.44,74975.17,0.0,-0.98702,1e-05,2.50645]
[1779898923145,34.44,74975.32,0.0,-0.98701,1e-05,2.50874]
[1779898923220,34.44,74975.32,0.0,-0.98701,1e-05,2.50874]
[1779898923246,34.44,74976.12,0.0,-0.987,1e-05,2.51099]
[1779898923790,34.44,74976.12,0.0,-0.987,1e-05,2.51099]
[1779898923969,34.44,74976.12,0.0,-0.987,1e-05,2.51099]
[1779898926007,34.45,74968.69,0.0,-0.98708,1e-05,2.49617]
[1779898928538,34.45,74968.03,0.0,-0.98709,1e-05,2.49575]
[1779898928647,34.45,74968.03,0.0,-0.98709,1e-05,2.49575]
[1779898929233,34.45,74968.03,0.0,-0.98709,1e-05,2.49575]
[1779898929296,34.45,74972.77,0.0,-0.98702,1e-05,2.50664]
[1779898929470,34.45,74972.77,0.0,-0.98702,1e-05,2.50664]
[1779898930035,34.45,74979.16,0.0,-0.98694,1e-05,2.52118]
[1779898932049,34.45,74970.16,0.0,-0.98705,1e-05,2.50233]
[1779898933005,34.45,74970.16,0.0,-0.98705,1e-05,2.50233]
[1779898933218,34.45,74970.16,0.0,-0.98705,1e-05,2.50233]
[1779898933056,34.46,74965.87,0.0,-0.9871,1e-05,2.49344]
[1779898933571,34.46,74965.87,0.0,-0.9871,1e-05,2.49344]
[1779898933722,34.46,74965.87,0.0,-0.9871,1e-05,2.49344]
[1779898934063,34.46,74965.68,0.0,-0.9871,1e-05,2.49354]
[1779898938913,34.46,74966.13,0.0,-0.98708,1e-05,2.49655]
[1779898939924,34.46,74968.69,0.0,-0.98704,1e-05,2.50265]
[1779898939974,34.46,74968.69,0.0,-0.98704,1e-05,2.50265]
[1779898944134,34.47,74975.95,0.0,-0.98694,1e-05,2.52102]
[1779898944593,34.47,74975.95,0.0,-0.98694,1e-05,2.52102]
[1779898944720,34.47,74975.95,0.0,-0.98694,1e-05,2.52102]
[1779898945141,34.47,74978.3,0.0,-0.9869,1e-05,2.52666]
[1779898945392,34.47,74978.3,0.0,-0.9869,1e-05,2.52666]
[1779898945473,34.47,74978.3,0.0,-0.9869,1e-05,2.52666]
[1779898949169,34.48,74974.17,0.0,-0.98695,1e-05,2.51938]
[1779898950251,34.48,74974.17,0.0,-0.98695,1e-05,2.51938]
[1779898950176,34.48,74966.75,0.0,-0.98704,1e-05,2.50356]
[1779898950469,34.48,74966.75,0.0,-0.98704,1e-05,2.50356]
[1779898950957,34.48,74966.75,0.0,-0.98704,1e-05,2.50356]
[1779898950971,34.48,74966.75,0.0,-0.98704,1e-05,2.50356]
[1779898951183,34.48,74966.42,0.0,-0.98705,1e-05,2.50189]
[1779898956004,34.48,74964.81,0.0,-0.98706,1e-05,2.50035]
[1779898956218,34.48,74964.81,0.0,-0.98706,1e-05,2.50035]
[1779898956309,34.49,74963.56,0.0,-0.98707,1e-05,2.49811]
[1779898956466,34.49,74963.56,0.0,-0.98707,1e-05,2.49811]
[1779898956728,34.49,74963.56,0.0,-0.98707,1e-05,2.49811]
[1779898962094,34.49,74964.15,0.0,-0.98705,1e-05,2.50187]
[1779898962219,34.49,74964.15,0.0,-0.98705,1e-05,2.50187]
[1779898963267,34.5,74961.0,0.0,-0.98708,1e-05,2.49595]
[1779898964374,34.5,74959.22,0.0,-0.9871,1e-05,2.49256]
[1779898964467,34.5,74959.22,0.0,-0.9871,1e-05,2.49256]
[1779898965286,34.5,74955.55,0.0,-0.98715,1e-05,2.48507]
[1779898965752,34.5,74955.55,0.0,-0.98715,1e-05,2.48507]
[1779898965969,34.5,74955.55,0.0,-0.98715,1e-05,2.48507]
[1779898968307,34.5,74949.4,0.0,-0.98722,1e-05,2.47326]
[1779898969355,34.5,74950.36,0.0,-0.9872,1e-05,2.47586]
[1779898969469,34.5,74950.36,0.0,-0.9872,1e-05,2.47586]
[1779898969732,34.5,74950.36,0.0,-0.9872,1e-05,2.47586]
[1779898969970,34.5,74950.36,0.0,-0.9872,1e-05,2.47586]
[1779898970321,34.51,74951.03,0.0,-0.98719,1e-05,2.47784]
[1779898972335,34.51,74944.62,0.0,-0.98726,1e-05,2.46498]
[1779898974349,34.51,74940.5,0.0,-0.98731,1e-05,2.45715]
[1779898974809,34.51,74940.5,0.0,-0.98731,1e-05,2.45715]
[1779898974969,34.51,74940.5,0.0,-0.98731,1e-05,2.45715]
[1779898975234,34.51,74940.5,0.0,-0.98731,1e-05,2.45715]
[1779898975347,34.51,74940.5,0.0,-0.98731,1e-05,2.4577]
[1779898975469,34.51,74940.5,0.0,-0.98731,1e-05,2.4577]
[1779898978850,34.52,74942.93,0.0,-0.98727,1e-05,2.46456]
[1779898978969,34.52,74942.93,0.0,-0.98727,1e-05,2.46456]
[1779898979075,34.52,74942.93,0.0,-0.98727,1e-05,2.46456]
[1779898979220,34.52,74942.93,0.0,-0.98727,1e-05,2.46456]
[1779898979321,34.52,74943.86,0.0,-0.98725,1e-05,2.46709]
[1779898981408,34.52,74951.41,0.0,-0.98715,1e-05,2.48451]
[1779898982875,34.52,74951.41,0.0,-0.98715,1e-05,2.48451]
[1779898982970,34.52,74951.41,0.0,-0.98715,1e-05,2.48451]
[1779898983070,34.52,74954.61,0.0,-0.9871,1e-05,2.49246]
[1779898984976,34.52,74955.25,0.0,-0.98709,1e-05,2.49385]
[1779898985219,34.52,74955.25,0.0,-0.98709,1e-05,2.49385]
[1779898985320,34.53,74956.06,0.0,-0.98708,1e-05,2.49658]
[1779898985436,34.53,74959.96,0.0,-0.98703,1e-05,2.5051]
[1779898987066,34.53,74959.96,0.0,-0.98703,1e-05,2.5051]
[1779898987221,34.53,74959.96,0.0,-0.98703,1e-05,2.5051]
[1779898990025,34.53,74956.18,0.0,-0.98707,1e-05,2.49822]
[1779898990222,34.53,74956.18,0.0,-0.98707,1e-05,2.49822]
[1779898990654,34.53,74957.62,0.0,-0.98704,1e-05,2.50231]
[1779898990718,34.53,74957.62,0.0,-0.98704,1e-05,2.50231]
[1779898990756,34.53,74960.0,0.0,-0.98701,1e-05,2.50798]
[1779898996042,34.54,74959.56,0.0,-0.98701,1e-05,2.50794]
[1779898996221,34.54,74959.56,0.0,-0.98701,1e-05,2.50794]
[1779898996321,34.54,74962.68,0.0,-0.98696,1e-05,2.51615]
[1779898996694,34.54,74962.68,0.0,-0.98696,1e-05,2.51615]
[1779898996721,34.54,74962.68,0.0,-0.98696,1e-05,2.51615]
[1779898998985,34.54,74964.46,0.0,-0.98694,1e-05,2.5205]
[1779898999007,34.54,74964.46,0.0,-0.98694,1e-05,2.5205]
[1779898999091,34.54,74958.46,0.0,-0.98701,1e-05,2.50821]
[1779898999854,34.54,74958.46,0.0,-0.98701,1e-05,2.50821]
[1779898999969,34.54,74958.46,0.0,-0.98701,1e-05,2.50821]
[1779898999998,34.55,74948.72,0.0,-0.98713,1e-05,2.48741]
[1779899001552,34.55,74952.38,0.0,-0.98708,1e-05,2.49588]
[1779899003541,34.55,74952.7,0.0,-0.98707,1e-05,2.49706]
[1779899003721,34.55,74952.7,0.0,-0.98707,1e-05,2.49706]
[1779899003724,34.55,74952.7,0.0,-0.98707,1e-05,2.49706]
[1779899003973,34.55,74952.7,0.0,-0.98707,1e-05,2.49706]
[1779899003986,34.55,74953.79,0.0,-0.98705,1e-05,2.50039]
[1779899005580,34.55,74958.35,0.0,-0.98699,1e-05,2.51083]
[1779899008932,34.55,74959.28,0.0,-0.98697,1e-05,2.51379]
[1779899008968,34.55,74959.28,0.0,-0.98697,1e-05,2.51379]
[1779899009231,34.55,74959.28,0.0,-0.98697,1e-05,2.51379]
[1779899009332,34.56,74958.1,0.0,-0.98698,1e-05,2.51209]
[1779899009468,34.56,74958.1,0.0,-0.98698,1e-05,2.51209]
[1779899014644,34.56,74955.37,0.0,-0.98701,1e-05,2.50739]
[1779899016804,34.56,74956.18,0.0,-0.987,1e-05,2.50916]
[1779899016971,34.56,74956.18,0.0,-0.987,1e-05,2.50916]
[1779899017064,34.57,74956.29,0.0,-0.98699,1e-05,2.5103]
[1779899017899,34.57,74956.29,0.0,-0.98699,1e-05,2.5103]
[1779899017970,34.57,74956.29,0.0,-0.98699,1e-05,2.5103]
[1779899019809,34.57,74955.85,0.0,-0.98699,1e-05,2.51022]
[1779899019971,34.57,74955.85,0.0,-0.98699,1e-05,2.51022]
[1779899020071,34.57,74952.38,0.0,-0.98704,1e-05,2.50307]
[1779899021693,34.57,74949.25,0.0,-0.98707,1e-05,2.49715]
[1779899022703,34.57,74949.25,0.0,-0.98707,1e-05,2.49715]
[1779899022718,34.57,74949.25,0.0,-0.98707,1e-05,2.49715]
[1779899022804,34.57,74949.02,0.0,-0.98707,1e-05,2.49711]
[1779899025221,34.58,74947.83,0.0,-0.98708,1e-05,2.49499]
[1779899025228,34.58,74950.29,0.0,-0.98705,1e-05,2.50082]
[1779899025473,34.58,74950.29,0.0,-0.98705,1e-05,2.50082]
[1779899029483,34.58,74950.65,0.0,-0.98703,1e-05,2.50345]
[1779899030835,34.58,74950.52,0.0,-0.98703,1e-05,2.50362]
[1779899033447,34.59,74950.45,0.0,-0.98702,1e-05,2.50485]
[1779899033471,34.59,74950.45,0.0,-0.98702,1e-05,2.50485]
[1779899037953,34.59,74951.86,0.0,-0.987,1e-05,2.50977]
[1779899037971,34.59,74951.86,0.0,-0.987,1e-05,2.50977]
[1779899039820,34.6,74958.22,0.0,-0.98691,1e-05,2.52508]
[1779899040662,34.6,74958.22,0.0,-0.98691,1e-05,2.52508]
[1779899040719,34.6,74958.22,0.0,-0.98691,1e-05,2.52508]
[1779899041299,34.6,74964.54,0.0,-0.98682,1e-05,2.53943]
[1779899043864,34.6,74964.81,0.0,-0.98681,1e-05,2.54083]
[1779899043972,34.6,74964.81,0.0,-0.98681,1e-05,2.54083]
[1779899044015,34.6,74962.53,0.0,-0.98684,1e-05,2.5362]
[1779899045469,34.6,74962.45,0.0,-0.98684,1e-05,2.53643]
[1779899045864,34.6,74958.81,0.0,-0.98688,1e-05,2.52881]
[1779899048011,34.6,74958.8,0.0,-0.98688,1e-05,2.52921]
[1779899048225,34.6,74958.8,0.0,-0.98688,1e-05,2.52921]
[1779899050592,34.61,74959.56,0.0,-0.98686,1e-05,2.53212]
[1779899050720,34.61,74959.56,0.0,-0.98686,1e-05,2.53212]
[1779899054720,34.61,74961.16,0.0,-0.98683,1e-05,2.53728]
[1779899054971,34.61,74961.16,0.0,-0.98683,1e-05,2.53728]
[1779899057882,34.61,74962.89,0.0,-0.9868,1e-05,2.54229]
[1779899058321,34.61,74962.89,0.0,-0.9868,1e-05,2.54229]
[1779899058468,34.62,74963.78,0.0,-0.98679,1e-05,2.54465]
[1779899058955,34.62,74968.72,0.0,-0.98672,1e-05,2.55598]
[1779899059473,34.62,74968.72,0.0,-0.98672,1e-05,2.55598]
[1779899059962,34.62,74973.04,0.0,-0.98666,1e-05,2.56595]
[1779899061913,34.62,74973.32,0.0,-0.98666,1e-05,2.56692]
[1779899061969,34.62,74973.32,0.0,-0.98666,1e-05,2.56692]
[1779899067012,34.62,74973.61,0.0,-0.98664,1e-05,2.56969]
[1779899067763,34.62,74973.61,0.0,-0.98664,1e-05,2.56969]
[1779899067994,34.62,74973.61,0.0,-0.98664,1e-05,2.56969]
[1779899068024,34.63,74968.69,0.0,-0.9867,1e-05,2.5591]
[1779899069027,34.63,74957.6,0.0,-0.98685,1e-05,2.53495]
[1779899070034,34.63,74956.19,0.0,-0.98686,1e-05,2.53226]
[1779899070998,34.63,74956.19,0.0,-0.98686,1e-05,2.53226]
[1779899071220,34.63,74956.19,0.0,-0.98686,1e-05,2.53226]
[1779899071321,34.63,74956.24,0.0,-0.98687,1e-05,2.53134]
[1779899076978,34.63,74959.01,0.0,-0.98682,1e-05,2.53952]
[1779899077222,34.63,74959.01,0.0,-0.98682,1e-05,2.53952]
[1779899079097,34.64,74953.36,0.0,-0.98688,1e-05,2.5283]
[1779899080930,34.64,74953.45,0.0,-0.98688,1e-05,2.52892]
[1779899080969,34.64,74953.45,0.0,-0.98688,1e-05,2.52892]
[1779899082729,34.64,74953.07,0.0,-0.98688,1e-05,2.52893]
[1779899082969,34.64,74953.07,0.0,-0.98688,1e-05,2.52893]
[1779899083131,34.64,74951.15,0.0,-0.9869,1e-05,2.52513]
[1779899084159,34.64,74951.15,0.0,-0.9869,1e-05,2.52513]
[1779899084219,34.64,74951.15,0.0,-0.9869,1e-05,2.52513]
[1779899084257,34.64,74944.74,0.0,-0.98698,1e-05,2.51151]
[1779899085140,34.64,74940.98,0.0,-0.98703,1e-05,2.50374]
[1779899090175,34.65,74944.63,0.0,-0.98697,1e-05,2.51398]
[1779899092501,34.65,74947.43,0.0,-0.98693,1e-05,2.52099]
[1779899092721,34.65,74947.43,0.0,-0.98693,1e-05,2.52099]
[1779899094357,34.65,74947.61,0.0,-0.98692,1e-05,2.52182]
[1779899094469,34.65,74947.61,0.0,-0.98692,1e-05,2.52182]
[1779899094456,34.66,74945.68,0.0,-0.98694,1e-05,2.51802]
[1779899098163,34.66,74945.57,0.0,-0.98694,1e-05,2.51908]
[1779899098219,34.66,74945.57,0.0,-0.98694,1e-05,2.51908]
[1779899101252,34.66,74950.28,0.0,-0.98687,1e-05,2.53112]
[1779899101757,34.66,74950.28,0.0,-0.98687,1e-05,2.53112]
[1779899102003,34.66,74950.28,0.0,-0.98687,1e-05,2.53112]
[1779899103270,34.67,74962.37,0.0,-0.9867,1e-05,2.55862]
[1779899104325,34.67,74962.37,0.0,-0.9867,1e-05,2.55862]
[1779899104468,34.67,74962.37,0.0,-0.9867,1e-05,2.55862]
[1779899104426,34.67,74966.61,0.0,-0.98664,1e-05,2.56839]
[1779899106558,34.67,74966.76,0.0,-0.98664,1e-05,2.56941]
[1779899106719,34.67,74966.76,0.0,-0.98664,1e-05,2.56941]
[1779899107297,34.67,74972.88,0.0,-0.98656,1e-05,2.58339]
[1779899108558,34.67,74975.83,0.0,-0.98651,1e-05,2.5903]
[1779899108721,34.67,74975.83,0.0,-0.98651,1e-05,2.5903]
[1779899112332,34.67,74983.59,0.0,-0.9864,1e-05,2.60891]
[1779899113339,34.67,74987.88,0.0,-0.98634,1e-05,2.61886]
[1779899114569,34.68,74984.62,0.0,-0.98639,1e-05,2.61178]
[1779899116127,34.68,74983.62,0.0,-0.9864,1e-05,2.6098]
[1779899116219,34.68,74983.62,0.0,-0.9864,1e-05,2.6098]
[1779899119982,34.68,74980.62,0.0,-0.98643,1e-05,2.60418]
[1779899120219,34.68,74980.62,0.0,-0.98643,1e-05,2.60418]
[1779899120388,34.68,74975.86,0.0,-0.98649,1e-05,2.5938]
[1779899124148,34.68,74975.58,0.0,-0.98649,1e-05,2.59414]
[1779899124217,34.68,74975.58,0.0,-0.98649,1e-05,2.59414]
[1779899127437,34.69,74959.13,0.0,-0.9867,1e-05,2.55882]
[1779899128149,34.69,74959.13,0.0,-0.9867,1e-05,2.55882]
[1779899128218,34.69,74959.13,0.0,-0.9867,1e-05,2.55882]
[1779899128444,34.69,74952.69,0.0,-0.98678,1e-05,2.54496]
[1779899131465,34.69,74950.2,0.0,-0.98682,1e-05,2.53924]
[1779899132925,34.69,74948.86,0.0,-0.98683,1e-05,2.5367]
[1779899132969,34.69,74948.86,0.0,-0.98683,1e-05,2.5367]
[1779899133479,34.69,74949.99,0.0,-0.98681,1e-05,2.5396]
[1779899134486,34.69,74955.44,0.0,-0.98674,1e-05,2.55203]
[1779899135493,34.69,74960.1,0.0,-0.98668,1e-05,2.56274]
[1779899136500,34.7,74963.78,0.0,-0.98663,1e-05,2.57128]
[1779899138680,34.7,74967.11,0.0,-0.98658,1e-05,2.5794]
[1779899140917,34.7,74963.74,0.0,-0.98662,1e-05,2.57257]
[1779899140970,34.7,74963.74,0.0,-0.98662,1e-05,2.57257]
[1779899141012,34.7,74963.74,0.0,-0.98662,1e-05,2.57257]
[1779899141219,34.7,74963.74,0.0,-0.98662,1e-05,2.57257]
[1779899141536,34.7,74962.3,0.0,-0.98663,1e-05,2.56971]
[1779899144264,34.7,74960.12,0.0,-0.98666,1e-05,2.56522]
[1779899144469,34.7,74960.12,0.0,-0.98666,1e-05,2.56522]
[1779899144510,34.7,74955.58,0.0,-0.98672,1e-05,2.55589]
[1779899148710,34.71,74953.52,0.0,-0.98674,1e-05,2.55246]
[1779899148718,34.71,74953.52,0.0,-0.98674,1e-05,2.55246]
[1779899148765,34.71,74953.52,0.0,-0.98674,1e-05,2.55246]
[1779899148968,34.71,74953.52,0.0,-0.98674,1e-05,2.55246]
[1779899148992,34.71,74957.04,0.0,-0.98669,1e-05,2.56099]
[1779899151478,34.71,74957.97,0.0,-0.98667,1e-05,2.56305]
[1779899151727,34.71,74958.18,0.0,-0.98667,1e-05,2.56423]
[1779899154586,34.71,74958.36,0.0,-0.98666,1e-05,2.56569]
[1779899154721,34.71,74958.36,0.0,-0.98666,1e-05,2.56569]
[1779899155281,34.71,74958.36,0.0,-0.98666,1e-05,2.56569]
[1779899155468,34.71,74958.36,0.0,-0.98666,1e-05,2.56569]
[1779899155498,34.71,74959.78,0.0,-0.98664,1e-05,2.56919]
[1779899158195,34.72,74958.05,0.0,-0.98666,1e-05,2.56569]
[1779899158218,34.72,74958.05,0.0,-0.98666,1e-05,2.56569]
[1779899158241,34.72,74958.05,0.0,-0.98666,1e-05,2.56569]
[1779899158468,34.72,74958.05,0.0,-0.98666,1e-05,2.56569]
[1779899158290,34.72,74961.85,0.0,-0.9866,1e-05,2.57483]
[1779899159662,34.72,74968.26,0.0,-0.98652,1e-05,2.58946]
[1779899162185,34.72,74971.53,0.0,-0.98647,1e-05,2.5971]
[1779899162218,34.72,74971.53,0.0,-0.98647,1e-05,2.5971]
[1779899166056,34.72,74975.01,0.0,-0.98642,1e-05,2.60611]
[1779899166218,34.72,74975.01,0.0,-0.98642,1e-05,2.60611]
[1779899166319,34.72,74975.33,0.0,-0.98641,1e-05,2.60741]
[1779899169762,34.73,74975.97,0.0,-0.9864,1e-05,2.60941]
[1779899169969,34.73,74975.97,0.0,-0.9864,1e-05,2.60941]
[1779899173761,34.73,74983.91,0.0,-0.98628,1e-05,2.62875]
[1779899174768,34.73,74989.94,0.0,-0.9862,1e-05,2.6427]
[1779899175775,34.73,74993.96,0.0,-0.98614,1e-05,2.6521]
[1779899177948,34.73,74996.46,0.0,-0.98611,1e-05,2.65804]
[1779899177969,34.73,74996.46,0.0,-0.98611,1e-05,2.65804]
[1779899178145,34.73,74996.46,0.0,-0.98611,1e-05,2.65804]
[1779899178219,34.73,74996.46,0.0,-0.98611,1e-05,2.65804]
[1779899178319,34.73,74996.89,0.0,-0.9861,1e-05,2.65946]
[1779899179249,34.73,74996.89,0.0,-0.9861,1e-05,2.65946]
[1779899183830,34.74,74992.85,0.0,-0.98615,1e-05,2.65161]
[1779899187641,34.74,74990.92,0.0,-0.98617,1e-05,2.64797]
[1779899187720,34.74,74990.92,0.0,-0.98617,1e-05,2.64797]
[1779899191422,34.74,74989.27,0.0,-0.98619,1e-05,2.645]
[1779899191469,34.74,74989.27,0.0,-0.98619,1e-05,2.645]
[1779899191472,34.74,74984.22,0.0,-0.98626,1e-05,2.63233]
[1779899191657,34.74,74984.22,0.0,-0.98626,1e-05,2.63233]
[1779899191721,34.74,74984.22,0.0,-0.98626,1e-05,2.63233]
[1779899191888,34.74,74985.21,0.0,-0.98624,1e-05,2.63486]
[1779899192894,34.74,74989.49,0.0,-0.98619,1e-05,2.64486]
[1779899194063,34.74,74989.49,0.0,-0.98619,1e-05,2.64486]
[1779899194224,34.74,74989.49,0.0,-0.98619,1e-05,2.64486]
[1779899194285,34.74,74993.44,0.0,-0.98613,1e-05,2.65411]
[1779899197980,34.75,74991.91,0.0,-0.98615,1e-05,2.6514]
[1779899198218,34.75,74991.91,0.0,-0.98615,1e-05,2.6514]
[1779899198447,34.75,74992.73,0.0,-0.98613,1e-05,2.65353]
[1779899198622,34.75,74992.73,0.0,-0.98613,1e-05,2.65353]
[1779899198721,34.75,74992.73,0.0,-0.98613,1e-05,2.65353]
[1779899200950,34.75,75001.26,0.0,-0.98601,1e-05,2.67378]
[1779899201679,34.75,75001.26,0.0,-0.98601,1e-05,2.67378]
[1779899201718,34.75,75001.26,0.0,-0.98601,1e-05,2.67378]
[1779899201892,34.75,75001.26,0.0,-0.98601,1e-05,2.67378]
[1779899201972,34.75,75001.26,0.0,-0.98601,1e-05,2.67378]
[1779899202049,34.75,75002.38,0.0,-0.986,1e-05,2.67658]
[1779899208000,34.75,75004.52,0.0,-0.98596,1e-05,2.68287]
[1779899210426,34.75,75005.12,0.0,-0.98595,1e-05,2.68447]
[1779899210468,34.75,75005.12,0.0,-0.98595,1e-05,2.68447]
[1779899215828,34.76,75006.89,0.0,-0.98592,1e-05,2.68979]
[1779899220084,34.76,75015.51,0.0,-0.98579,1e-05,2.71066]
[1779899222168,34.76,75017.61,0.0,-0.98576,1e-05,2.71568]
[1779899222218,34.76,75017.61,0.0,-0.98576,1e-05,2.71568]
[1779899222562,34.76,75017.61,0.0,-0.98576,1e-05,2.71568]
[1779899222719,34.76,75017.49,0.0,-0.98576,1e-05,2.71555]
[1779899223105,34.76,75022.21,0.0,-0.9857,1e-05,2.72666]
[1779899226126,34.76,75026.94,0.0,-0.98563,1e-05,2.73804]
[1779899227625,34.76,75026.94,0.0,-0.98563,1e-05,2.73804]
[1779899227719,34.76,75028.19,0.0,-0.98561,1e-05,2.74106]
[1779899233177,34.76,75026.91,0.0,-0.98562,1e-05,2.73868]
[1779899234439,34.76,75026.91,0.0,-0.98562,1e-05,2.73868]
[1779899234468,34.76,75026.91,0.0,-0.98562,1e-05,2.73868]
[1779899234569,34.76,75027.48,0.0,-0.98561,1e-05,2.74011]
[1779899240226,34.76,75024.89,0.0,-0.98565,1e-05,2.73466]
[1779899241713,34.76,75025.11,0.0,-0.98564,1e-05,2.73528]
[1779899241719,34.76,75025.11,0.0,-0.98564,1e-05,2.73528]
[1779899242216,34.76,75025.11,0.0,-0.98564,1e-05,2.73528]
[1779899242472,34.76,75025.11,0.0,-0.98564,1e-05,2.73528]
[1779899242570,34.76,75026.25,0.0,-0.98563,1e-05,2.73805]
[1779899244254,34.77,75021.57,0.0,-0.98569,1e-05,2.72735]
[1779899245467,34.77,75021.57,0.0,-0.98569,1e-05,2.72735]
[1779899251309,34.77,75020.22,0.0,-0.98571,1e-05,2.72354]
[1779899252318,34.77,75010.26,0.0,-0.98585,1e-05,2.70048]
[1779899253327,34.77,74991.45,0.0,-0.98611,1e-05,2.65746]
[1779899254333,34.77,74988.61,0.0,-0.98614,1e-05,2.65139]
[1779899255569,34.77,74988.61,0.0,-0.98614,1e-05,2.65139]
[1779899255723,34.77,74988.5,0.0,-0.98614,1e-05,2.65138]
[1779899258361,34.77,74982.87,0.0,-0.98622,1e-05,2.63934]
[1779899259368,34.77,74978.93,0.0,-0.98627,1e-05,2.63069]
[1779899261577,34.77,74972.09,0.0,-0.98636,1e-05,2.61585]
[1779899265487,34.78,74974.72,0.0,-0.98631,1e-05,2.62269]
[1779899265722,34.78,74977.08,0.0,-0.98628,1e-05,2.62832]
[1779899266063,34.78,74977.08,0.0,-0.98628,1e-05,2.62832]
[1779899266224,34.78,74977.08,0.0,-0.98628,1e-05,2.62832]
[1779899266420,34.78,74976.61,0.0,-0.98629,1e-05,2.62755]
[1779899270448,34.78,74972.3,0.0,-0.98634,1e-05,2.619]
[1779899271358,34.78,74972.3,0.0,-0.98634,1e-05,2.619]
[1779899271469,34.78,74972.3,0.0,-0.98634,1e-05,2.619]
[1779899275283,34.78,74971.01,0.0,-0.98635,1e-05,2.61732]
[1779899275471,34.78,74971.01,0.0,-0.98635,1e-05,2.61732]
[1779899275580,34.78,74971.01,0.0,-0.98635,1e-05,2.61732]
[1779899275676,34.79,74965.87,0.0,-0.98641,1e-05,2.60608]
[1779899275725,34.79,74965.87,0.0,-0.98641,1e-05,2.60608]
[1779899279511,34.79,74970.17,0.0,-0.98635,1e-05,2.617]
[1779899279831,34.79,74970.17,0.0,-0.98635,1e-05,2.617]
[1779899279971,34.79,74970.17,0.0,-0.98635,1e-05,2.617]
[1779899283539,34.79,74974.98,0.0,-0.98628,1e-05,2.62906]
[1779899283733,34.79,74974.98,0.0,-0.98628,1e-05,2.62906]
[1779899283969,34.79,74974.98,0.0,-0.98628,1e-05,2.62906]
[1779899284120,34.79,74974.98,0.0,-0.98628,1e-05,2.62906]
[1779899284221,34.79,74974.98,0.0,-0.98628,1e-05,2.62906]
[1779899284545,34.79,74976.43,0.0,-0.98625,1e-05,2.63262]
[1779899286560,34.79,74982.0,0.0,-0.98618,1e-05,2.64577]
[1779899287389,34.79,74982.0,0.0,-0.98618,1e-05,2.64577]
[1779899287469,34.79,74982.0,0.0,-0.98618,1e-05,2.64577]
[1779899292602,34.8,74987.52,0.0,-0.98609,1e-05,2.65975]
[1779899293247,34.8,74987.52,0.0,-0.98609,1e-05,2.65975]
[1779899293474,34.8,74987.52,0.0,-0.98609,1e-05,2.65975]
[1779899293673,34.8,74987.52,0.0,-0.98609,1e-05,2.65975]
[1779899293720,34.8,74987.52,0.0,-0.98609,1e-05,2.65975]
[1779899293679,34.8,74990.19,0.0,-0.98606,1e-05,2.66607]
[1779899296998,34.8,74988.63,0.0,-0.98607,1e-05,2.66317]
[1779899297220,34.8,74988.63,0.0,-0.98607,1e-05,2.66317]
[1779899300923,34.8,74987.38,0.0,-0.98608,1e-05,2.66124]
[1779899300970,34.8,74987.38,0.0,-0.98608,1e-05,2.66124]
[1779899301665,34.8,74987.08,0.0,-0.98609,1e-05,2.66079]
[1779899302270,34.8,74987.08,0.0,-0.98609,1e-05,2.66079]
[1779899302473,34.8,74987.08,0.0,-0.98609,1e-05,2.66079]
[1779899306918,34.81,74988.96,0.0,-0.98605,1e-05,2.66619]
[1779899306971,34.81,74988.96,0.0,-0.98605,1e-05,2.66619]
[1779899307707,34.81,74988.57,0.0,-0.98606,1e-05,2.66552]
[1779899308655,34.81,74988.57,0.0,-0.98606,1e-05,2.66552]
[1779899308720,34.81,74988.57,0.0,-0.98606,1e-05,2.66552]
[1779899310905,34.81,74988.85,0.0,-0.98605,1e-05,2.66683]
[1779899310970,34.81,74988.85,0.0,-0.98605,1e-05,2.66683]
[1779899311735,34.81,74989.38,0.0,-0.98605,1e-05,2.66677]
[1779899314680,34.81,74989.34,0.0,-0.98605,1e-05,2.6669]
[1779899314720,34.81,74989.34,0.0,-0.98605,1e-05,2.6669]
[1779899314759,34.81,74982.01,0.0,-0.98615,1e-05,2.65066]
[1779899316978,34.81,74979.85,0.0,-0.98617,1e-05,2.646]
[1779899317218,34.81,74979.85,0.0,-0.98617,1e-05,2.646]
[1779899317320,34.81,74982.32,0.0,-0.98614,1e-05,2.65212]
[1779899319707,34.81,74984.92,0.0,-0.9861,1e-05,2.65804]
[1779899319720,34.81,74984.92,0.0,-0.9861,1e-05,2.65804]
[1779899321553,34.81,74984.74,0.0,-0.9861,1e-05,2.6581]
[1779899321723,34.81,74984.74,0.0,-0.9861,1e-05,2.6581]
[1779899321648,34.82,74985.41,0.0,-0.98609,1e-05,2.6601]
[1779899324603,34.82,74986.19,0.0,-0.98608,1e-05,2.66211]
[1779899324720,34.82,74986.19,0.0,-0.98608,1e-05,2.66211]
[1779899329771,34.82,74986.03,0.0,-0.98607,1e-05,2.66312]
[1779899329972,34.82,74986.03,0.0,-0.98607,1e-05,2.66312]
[1779899330513,34.82,74986.03,0.0,-0.98607,1e-05,2.66312]
[1779899330721,34.82,74986.03,0.0,-0.98607,1e-05,2.66312]
[1779899330559,34.82,74983.06,0.0,-0.98611,1e-05,2.6568]
[1779899333736,34.82,74982.36,0.0,-0.98612,1e-05,2.65544]
[1779899333969,34.82,74981.02,0.0,-0.98613,1e-05,2.65287]
[1779899339934,34.83,74983.05,0.0,-0.9861,1e-05,2.65888]
[1779899341228,34.83,74983.05,0.0,-0.9861,1e-05,2.65888]
[1779899341468,34.83,74983.05,0.0,-0.9861,1e-05,2.65888]
[1779899342118,34.83,74984.21,0.0,-0.98608,1e-05,2.66198]
[1779899342219,34.83,74984.21,0.0,-0.98608,1e-05,2.66198]
[1779899342280,34.83,74984.31,0.0,-0.98607,1e-05,2.66243]
[1779899344442,34.83,74985.35,0.0,-0.98606,1e-05,2.6648]
[1779899344471,34.83,74985.35,0.0,-0.98606,1e-05,2.6648]
[1779899344969,34.83,74976.15,0.0,-0.98618,1e-05,2.64432]
[1779899346984,34.83,74977.26,0.0,-0.98616,1e-05,2.64756]
[1779899348153,34.83,74977.26,0.0,-0.98616,1e-05,2.64756]
[1779899348220,34.83,74977.26,0.0,-0.98616,1e-05,2.64756]
[1779899348634,34.83,74977.26,0.0,-0.98616,1e-05,2.64756]
[1779899348719,34.83,74977.26,0.0,-0.98616,1e-05,2.64756]
[1779899348736,34.83,74977.88,0.0,-0.98615,1e-05,2.64921]
[1779899352581,34.83,74979.44,0.0,-0.98613,1e-05,2.65347]
[1779899352732,34.83,74979.44,0.0,-0.98613,1e-05,2.65347]
[1779899353048,34.83,74978.64,0.0,-0.98614,1e-05,2.65188]
[1779899353219,34.83,74978.64,0.0,-0.98614,1e-05,2.65188]
[1779899353291,34.84,74977.19,0.0,-0.98616,1e-05,2.64883]
[1779899357615,34.84,74977.76,0.0,-0.98614,1e-05,2.65084]
[1779899357720,34.84,74977.76,0.0,-0.98614,1e-05,2.65084]
[1779899360582,34.84,74980.99,0.0,-0.9861,1e-05,2.65888]
[1779899360720,34.84,74980.99,0.0,-0.9861,1e-05,2.65888]
[1779899360749,34.84,74980.99,0.0,-0.9861,1e-05,2.65888]
[1779899360752,34.84,74978.1,0.0,-0.98613,1e-05,2.65253]
[1779899360969,34.84,74978.1,0.0,-0.98613,1e-05,2.65253]
[1779899365739,34.84,74975.83,0.0,-0.98616,1e-05,2.64836]
[1779899365973,34.84,74976.53,0.0,-0.98615,1e-05,2.65019]
[1779899369588,34.84,74979.44,0.0,-0.9861,1e-05,2.6575]
[1779899369721,34.84,74979.44,0.0,-0.9861,1e-05,2.6575]
[1779899369689,34.85,74979.66,0.0,-0.9861,1e-05,2.65823]
[1779899370569,34.85,74979.66,0.0,-0.9861,1e-05,2.65823]
[1779899370722,34.85,74979.66,0.0,-0.9861,1e-05,2.65823]
[1779899375359,34.85,74980.67,0.0,-0.98609,1e-05,2.66017]
[1779899375469,34.85,74980.67,0.0,-0.98609,1e-05,2.66017]
[1779899375709,34.85,74980.67,0.0,-0.98609,1e-05,2.66017]
[1779899375718,34.85,74980.67,0.0,-0.98609,1e-05,2.66017]
[1779899375810,34.85,74979.14,0.0,-0.98611,1e-05,2.65692]
[1779899380950,34.85,74976.35,0.0,-0.98614,1e-05,2.65177]
[1779899380969,34.85,74976.35,0.0,-0.98614,1e-05,2.65177]
[1779899381224,34.85,74977.21,0.0,-0.98612,1e-05,2.65396]
[1779899382620,34.85,74977.21,0.0,-0.98612,1e-05,2.65396]
[1779899382720,34.85,74977.21,0.0,-0.98612,1e-05,2.65396]
[1779899388273,34.86,74976.77,0.0,-0.98612,1e-05,2.65459]
[1779899390830,34.86,74976.37,0.0,-0.98612,1e-05,2.65415]
[1779899390967,34.86,74976.37,0.0,-0.98612,1e-05,2.65415]
[1779899391916,34.86,74976.39,0.0,-0.98612,1e-05,2.65443]
[1779899391971,34.86,74976.39,0.0,-0.98612,1e-05,2.65443]
[1779899392301,34.86,74975.97,0.0,-0.98612,1e-05,2.6537]
[1779899397050,34.86,74976.19,0.0,-0.98612,1e-05,2.65512]
[1779899397244,34.86,74976.19,0.0,-0.98612,1e-05,2.65512]
[1779899397337,34.86,74975.93,0.0,-0.98612,1e-05,2.65476]
[1779899401369,34.87,74971.08,0.0,-0.98618,1e-05,2.64466]
[1779899402376,34.87,74966.29,0.0,-0.98624,1e-05,2.63407]
[1779899408801,34.87,74967.03,0.0,-0.98622,1e-05,2.63676]
[1779899408420,34.87,74961.51,0.0,-0.9863,1e-05,2.6248]
[1779899409425,34.87,74958.3,0.0,-0.98634,1e-05,2.61784]
[1779899414460,34.87,74955.63,0.0,-0.98637,1e-05,2.61318]
[1779899415467,34.87,74952.05,0.0,-0.98641,1e-05,2.60543]
[1779899420502,34.88,74961.17,0.0,-0.98628,1e-05,2.62736]
[1779899421509,34.88,74971.03,0.0,-0.98615,1e-05,2.64988]
[1779899422516,34.88,74963.54,0.0,-0.98625,1e-05,2.63314]
[1779899423523,34.88,74956.25,0.0,-0.98634,1e-05,2.61696]
[1779899424530,34.88,74955.95,0.0,-0.98634,1e-05,2.61655]
[1779899429565,34.88,74955.2,0.0,-0.98635,1e-05,2.61613]
[1779899433593,34.89,74958.22,0.0,-0.98631,1e-05,2.6224]
[1779899438628,34.89,74956.3,0.0,-0.98633,1e-05,2.61921]
[1779899440642,34.89,74963.42,0.0,-0.98623,1e-05,2.6357]
[1779899442656,34.89,74966.59,0.0,-0.98618,1e-05,2.64325]
[1779899444670,34.89,74971.55,0.0,-0.98611,1e-05,2.65486]
[1779899445725,34.89,74971.55,0.0,-0.98611,1e-05,2.65486]
[1779899449705,34.9,74976.07,0.0,-0.98605,1e-05,2.66596]
[1779899451422,34.9,74976.54,0.0,-0.98604,1e-05,2.66719]
[1779899452038,34.9,74976.75,0.0,-0.98604,1e-05,2.66782]
[1779899452221,34.9,74976.75,0.0,-0.98604,1e-05,2.66782]
[1779899452727,34.9,74976.31,0.0,-0.98604,1e-05,2.66698]
[1779899457762,34.9,74976.83,0.0,-0.98603,1e-05,2.66899]
[1779899462797,34.9,74976.68,0.0,-0.98603,1e-05,2.6695]
[1779899463812,34.9,74973.32,0.0,-0.98607,1e-05,2.66202]
[1779899464325,34.9,74973.32,0.0,-0.98607,1e-05,2.66202]
[1779899464817,34.9,74956.57,0.0,-0.9863,1e-05,2.62432]
[1779899465825,34.9,74948.24,0.0,-0.98641,1e-05,2.60589]
[1779899466832,34.9,74952.7,0.0,-0.98634,1e-05,2.61617]
[1779899467839,34.9,74956.85,0.0,-0.98629,1e-05,2.62575]
[1779899468551,34.9,74956.85,0.0,-0.98629,1e-05,2.62575]
[1779899469379,34.91,74958.16,0.0,-0.98627,1e-05,2.62895]
[1779899469468,34.91,74958.16,0.0,-0.98627,1e-05,2.62895]
[1779899469853,34.91,74961.29,0.0,-0.98623,1e-05,2.63625]
[1779899471728,34.91,74962.89,0.0,-0.9862,1e-05,2.64009]
[1779899471867,34.91,74955.96,0.0,-0.98629,1e-05,2.62469]
[1779899472874,34.91,74952.18,0.0,-0.98634,1e-05,2.61645]
[1779899476644,34.91,74952.9,0.0,-0.98633,1e-05,2.61883]
[1779899476720,34.91,74952.9,0.0,-0.98633,1e-05,2.61883]
[1779899476902,34.91,74952.67,0.0,-0.98633,1e-05,2.61856]
[1779899481719,34.91,74951.11,0.0,-0.98635,1e-05,2.61604]
[1779899486847,34.92,74952.68,0.0,-0.98632,1e-05,2.62049]
[1779899486901,34.92,74958.06,0.0,-0.98624,1e-05,2.63303]
[1779899486972,34.92,74958.06,0.0,-0.98624,1e-05,2.63303]
[1779899487981,34.92,74961.89,0.0,-0.98619,1e-05,2.64187]
[1779899488988,34.92,74965.36,0.0,-0.98614,1e-05,2.64991]
[1779899491102,34.92,74962.3,0.0,-0.98618,1e-05,2.64316]
[1779899491219,34.92,74962.3,0.0,-0.98618,1e-05,2.64316]
[1779899497045,34.92,74972.93,0.0,-0.98604,1e-05,2.66703]
[1779899498303,34.92,74972.93,0.0,-0.98604,1e-05,2.66703]
[1779899498468,34.92,74972.93,0.0,-0.98604,1e-05,2.66703]
[1779899498504,34.92,74973.5,0.0,-0.98603,1e-05,2.66863]
[1779899500165,34.92,74973.4,0.0,-0.98603,1e-05,2.66841]
[1779899500220,34.92,74973.4,0.0,-0.98603,1e-05,2.66841]
[1779899501073,34.92,74976.73,0.0,-0.98598,1e-05,2.67628]
[1779899503271,34.92,74979.0,0.0,-0.98595,1e-05,2.68161]
[1779899503471,34.92,74979.0,0.0,-0.98595,1e-05,2.68161]
[1779899505985,34.92,74978.48,0.0,-0.98596,1e-05,2.68079]
[1779899506220,34.92,74978.48,0.0,-0.98596,1e-05,2.68079]
[1779899506272,34.93,74980.73,0.0,-0.98592,1e-05,2.68618]
[1779899507115,34.93,74983.74,0.0,-0.98588,1e-05,2.69308]
[1779899509285,34.93,74984.29,0.0,-0.98588,1e-05,2.69446]
[1779899509471,34.93,74984.29,0.0,-0.98588,1e-05,2.69446]
[1779899515331,34.93,74984.94,0.0,-0.98586,1e-05,2.6967]
[1779899515469,34.93,74984.94,0.0,-0.98586,1e-05,2.6967]
[1779899515570,34.93,74985.78,0.0,-0.98585,1e-05,2.69874]
[1779899516749,34.93,74985.78,0.0,-0.98585,1e-05,2.69874]
[1779899516970,34.93,74987.39,0.0,-0.98583,1e-05,2.70256]
[1779899522220,34.93,74987.93,0.0,-0.98582,1e-05,2.70444]
[1779899524613,34.93,74988.11,0.0,-0.98581,1e-05,2.70497]
[1779899524720,34.93,74988.11,0.0,-0.98581,1e-05,2.70497]
[1779899528627,34.93,74987.61,0.0,-0.98582,1e-05,2.70426]
[1779899528724,34.93,74987.61,0.0,-0.98582,1e-05,2.70426]
[1779899528728,34.93,74984.34,0.0,-0.98586,1e-05,2.69686]
[1779899530408,34.93,74986.83,0.0,-0.98583,1e-05,2.70271]
[1779899530468,34.93,74986.83,0.0,-0.98583,1e-05,2.70271]
[1779899536319,34.93,74988.26,0.0,-0.9858,1e-05,2.70684]
[1779899541728,34.94,74989.94,0.0,-0.98577,1e-05,2.71121]
[1779899541969,34.94,74989.94,0.0,-0.98577,1e-05,2.71121]
[1779899542406,34.94,74990.92,0.0,-0.98576,1e-05,2.71359]
[1779899542595,34.94,74990.92,0.0,-0.98576,1e-05,2.71359]
[1779899542627,34.94,74991.87,0.0,-0.98575,1e-05,2.7159]
[1779899543368,34.94,75000.08,0.0,-0.98563,1e-05,2.73502]
[1779899544375,34.94,75006.39,0.0,-0.98554,1e-05,2.74978]
[1779899546389,34.94,75008.21,0.0,-0.98552,1e-05,2.75414]
[1779899547463,34.94,75008.21,0.0,-0.98552,1e-05,2.75414]
[1779899547468,34.94,75008.21,0.0,-0.98552,1e-05,2.75414]
[1779899551424,34.94,75014.43,0.0,-0.98544,1e-05,2.76736]
[1779899553426,34.94,75016.98,0.0,-0.9854,1e-05,2.77337]
[1779899553469,34.94,75016.98,0.0,-0.9854,1e-05,2.77337]
[1779899553527,34.94,75017.68,0.0,-0.98539,1e-05,2.77502]
[1779899556701,34.94,75020.06,0.0,-0.98536,1e-05,2.78062]
[1779899556722,34.94,75020.06,0.0,-0.98536,1e-05,2.78062]
[1779899558483,34.94,75024.13,0.0,-0.9853,1e-05,2.79018]
[1779899561326,34.94,75022.22,0.0,-0.98533,1e-05,2.78563]
[1779899561472,34.94,75022.22,0.0,-0.98533,1e-05,2.78563]
[1779899561504,34.94,75021.46,0.0,-0.98534,1e-05,2.78382]
[1779899562924,34.94,75021.46,0.0,-0.98534,1e-05,2.78382]
[1779899562968,34.94,75021.46,0.0,-0.98534,1e-05,2.78382]
[1779899567034,34.94,75023.58,0.0,-0.98531,1e-05,2.78869]
[1779899567218,34.94,75023.58,0.0,-0.98531,1e-05,2.78869]
[1779899567545,34.94,75025.29,0.0,-0.98528,1e-05,2.7927]
[1779899568463,34.94,75025.29,0.0,-0.98528,1e-05,2.7927]
[1779899568469,34.94,75025.29,0.0,-0.98528,1e-05,2.7927]
[1779899573361,34.94,75027.76,0.0,-0.98525,1e-05,2.7983]
[1779899573472,34.94,75027.76,0.0,-0.98525,1e-05,2.7983]
[1779899578626,34.94,75029.73,0.0,-0.98522,1e-05,2.80259]
[1779899579396,34.94,75029.73,0.0,-0.98522,1e-05,2.80259]
[1779899579469,34.94,75029.73,0.0,-0.98522,1e-05,2.80259]
[1779899579633,34.94,75030.15,0.0,-0.98522,1e-05,2.80352]
[1779899580239,34.94,75030.15,0.0,-0.98522,1e-05,2.80352]
[1779899580470,34.94,75030.15,0.0,-0.98522,1e-05,2.80352]
[1779899583149,34.93,75031.95,0.0,-0.98519,1e-05,2.80753]
[1779899583221,34.93,75031.95,0.0,-0.98519,1e-05,2.80753]
[1779899583661,34.93,75036.92,0.0,-0.98512,1e-05,2.81924]
[1779899584310,34.93,75036.92,0.0,-0.98512,1e-05,2.81924]
[1779899584467,34.93,75036.92,0.0,-0.98512,1e-05,2.81924]
[1779899584668,34.93,75037.85,0.0,-0.98511,1e-05,2.82134]
[1779899586682,34.93,75032.78,0.0,-0.98518,1e-05,2.80907]
[1779899587689,34.93,75024.19,0.0,-0.98531,1e-05,2.78867]
[1779899588988,34.93,75024.19,0.0,-0.98531,1e-05,2.78867]
[1779899588696,34.93,75022.39,0.0,-0.98533,1e-05,2.78437]
[1779899589221,34.93,75022.39,0.0,-0.98533,1e-05,2.78437]
[1779899594738,34.93,75015.63,0.0,-0.98543,1e-05,2.76817]
[1779899595745,34.93,75007.78,0.0,-0.98554,1e-05,2.7498]
[1779899596989,34.93,75007.78,0.0,-0.98554,1e-05,2.7498]
[1779899596752,34.93,75003.03,0.0,-0.98561,1e-05,2.73874]
[1779899597219,34.93,75003.03,0.0,-0.98561,1e-05,2.73874]
[1779899597759,34.93,75002.61,0.0,-0.98561,1e-05,2.73779]
[1779899598202,34.93,75002.61,0.0,-0.98561,1e-05,2.73779]
[1779899598220,34.93,75002.61,0.0,-0.98561,1e-05,2.73779]
[1779899600780,34.93,75006.65,0.0,-0.98556,1e-05,2.74727]
[1779899602455,34.93,75006.18,0.0,-0.98556,1e-05,2.74619]
[1779899602468,34.93,75006.18,0.0,-0.98556,1e-05,2.74619]
[1779899602794,34.93,75007.47,0.0,-0.98554,1e-05,2.74922]
[1779899604247,34.93,75007.23,0.0,-0.98555,1e-05,2.74868]
[1779899604471,34.93,75007.23,0.0,-0.98555,1e-05,2.74868]
[1779899608846,34.93,75011.32,0.0,-0.98549,1e-05,2.75833]
[1779899609242,34.93,75011.32,0.0,-0.98549,1e-05,2.75833]
[1779899609363,34.93,75011.32,0.0,-0.98549,1e-05,2.75833]
[1779899609853,34.93,75010.92,0.0,-0.9855,1e-05,2.7574]
[1779899610671,34.93,75010.92,0.0,-0.9855,1e-05,2.7574]
[1779899610721,34.93,75010.92,0.0,-0.9855,1e-05,2.7574]
[1779899610860,34.93,75008.4,0.0,-0.98553,1e-05,2.75153]
[1779899615896,34.93,75007.0,0.0,-0.98556,1e-05,2.74685]
[1779899616707,34.93,75007.0,0.0,-0.98556,1e-05,2.74685]
[1779899616721,34.93,75007.0,0.0,-0.98556,1e-05,2.74685]
[1779899616903,34.93,75007.53,0.0,-0.98555,1e-05,2.74811]
[1779899617794,34.93,75007.53,0.0,-0.98555,1e-05,2.74811]
[1779899617971,34.93,75007.53,0.0,-0.98555,1e-05,2.74811]
[1779899620502,34.93,75008.73,0.0,-0.98553,1e-05,2.75097]
[1779899620719,34.93,75008.73,0.0,-0.98553,1e-05,2.75097]
[1779899620931,34.93,75011.22,0.0,-0.9855,1e-05,2.7568]
[1779899622945,34.93,75007.76,0.0,-0.98555,1e-05,2.74874]
[1779899623259,34.93,75007.76,0.0,-0.98555,1e-05,2.74874]
[1779899623471,34.93,75007.76,0.0,-0.98555,1e-05,2.74874]
[1779899627589,34.93,75009.04,0.0,-0.98553,1e-05,2.75179]
[1779899627719,34.93,75009.04,0.0,-0.98553,1e-05,2.75179]
[1779899627981,34.93,75009.16,0.0,-0.98553,1e-05,2.75209]
[1779899628334,34.93,75009.16,0.0,-0.98553,1e-05,2.75209]
[1779899628470,34.93,75009.16,0.0,-0.98553,1e-05,2.75209]
[1779899632042,34.93,75007.65,0.0,-0.98555,1e-05,2.74861]
[1779899632222,34.93,75008.5,0.0,-0.98554,1e-05,2.75061]
[1779899637330,34.93,75007.56,0.0,-0.98555,1e-05,2.74849]
[1779899637722,34.93,75007.56,0.0,-0.98555,1e-05,2.74849]
[1779899638051,34.93,75005.7,0.0,-0.98557,1e-05,2.74418]
[1779899638307,34.93,75005.7,0.0,-0.98557,1e-05,2.74418]
[1779899638469,34.93,75005.7,0.0,-0.98557,1e-05,2.74418]
[1779899639724,34.93,75006.47,0.0,-0.98556,1e-05,2.74599]
[1779899640065,34.93,75005.85,0.0,-0.98557,1e-05,2.74457]
[1779899644093,34.93,74997.32,0.0,-0.98569,1e-05,2.72486]
[1779899644937,34.93,74997.32,0.0,-0.98569,1e-05,2.72486]
[1779899644977,34.93,74997.32,0.0,-0.98569,1e-05,2.72486]
[1779899645100,34.93,74996.13,0.0,-0.98571,1e-05,2.72217]
[1779899650135,34.94,74996.8,0.0,-0.98569,1e-05,2.72406]
[1779899652002,34.94,74992.01,0.0,-0.98576,1e-05,2.71316]
[1779899652228,34.94,74992.01,0.0,-0.98576,1e-05,2.71316]
[1779899652468,34.94,74992.01,0.0,-0.98576,1e-05,2.71316]
[1779899652708,34.94,74988.13,0.0,-0.98581,1e-05,2.70432]
[1779899654127,34.94,74988.13,0.0,-0.98581,1e-05,2.70432]
[1779899654219,34.94,74988.35,0.0,-0.98581,1e-05,2.70483]
[1779899658192,34.94,74980.41,0.0,-0.98592,1e-05,2.68716]
[1779899659199,34.94,74976.99,0.0,-0.98596,1e-05,2.67946]
[1779899660206,34.94,74972.63,0.0,-0.98602,1e-05,2.66965]
[1779899661219,34.94,74967.57,0.0,-0.98609,1e-05,2.6583]
[1779899662223,34.94,74960.51,0.0,-0.98618,1e-05,2.64249]
[1779899663230,34.94,74956.73,0.0,-0.98623,1e-05,2.63415]
[1779899664237,34.94,74949.5,0.0,-0.98633,1e-05,2.61811]
[1779899665244,34.94,74947.63,0.0,-0.98635,1e-05,2.61415]
[1779899666251,34.94,74946.74,0.0,-0.98636,1e-05,2.61241]
[1779899669878,34.94,74945.67,0.0,-0.98637,1e-05,2.61054]
[1779899669968,34.94,74945.67,0.0,-0.98637,1e-05,2.61054]
[1779899671722,34.94,74945.26,0.0,-0.98638,1e-05,2.61014]
[1779899671823,34.95,74945.15,0.0,-0.98638,1e-05,2.60895]
[1779899673729,34.95,74946.39,0.0,-0.98636,1e-05,2.61199]
[1779899673830,34.95,74946.17,0.0,-0.98636,1e-05,2.61175]
[1779899676840,34.95,74948.77,0.0,-0.98633,1e-05,2.61784]
[1779899676968,34.95,74948.77,0.0,-0.98633,1e-05,2.61784]
[1779899678335,34.95,74942.77,0.0,-0.9864,1e-05,2.60515]
[1779899680349,34.95,74939.43,0.0,-0.98644,1e-05,2.59821]
[1779899681419,34.95,74939.43,0.0,-0.98644,1e-05,2.59821]
[1779899681467,34.95,74939.43,0.0,-0.98644,1e-05,2.59821]
[1779899681945,34.95,74939.77,0.0,-0.98644,1e-05,2.59953]
[1779899684678,34.95,74938.86,0.0,-0.98645,1e-05,2.59805]
[1779899684721,34.95,74938.86,0.0,-0.98645,1e-05,2.59805]
[1779899688309,34.96,74939.95,0.0,-0.98642,1e-05,2.60157]
[1779899688467,34.96,74939.95,0.0,-0.98642,1e-05,2.60157]
[1779899688556,34.96,74940.67,0.0,-0.98641,1e-05,2.60344]
[1779899690387,34.96,74940.32,0.0,-0.98642,1e-05,2.60292]
[1779899690471,34.96,74940.32,0.0,-0.98642,1e-05,2.60292]
[1779899696461,34.96,74940.64,0.0,-0.9864,1e-05,2.60544]
[1779899699220,34.96,74940.57,0.0,-0.9864,1e-05,2.60554]
[1779899699468,34.96,74940.57,0.0,-0.9864,1e-05,2.60554]
[1779899703355,34.97,74940.79,0.0,-0.98639,1e-05,2.60734]
[1779899703468,34.97,74940.79,0.0,-0.98639,1e-05,2.60734]
[1779899703510,34.97,74939.99,0.0,-0.9864,1e-05,2.60581]
[1779899708545,34.97,74941.19,0.0,-0.98638,1e-05,2.60974]
[1779899711723,34.97,74942.13,0.0,-0.98636,1e-05,2.61232]
[1779899716648,34.98,74941.27,0.0,-0.98636,1e-05,2.61159]
[1779899716719,34.98,74941.27,0.0,-0.98636,1e-05,2.61159]
[1779899716750,34.98,74941.97,0.0,-0.98635,1e-05,2.61339]
[1779899717782,34.98,74941.97,0.0,-0.98635,1e-05,2.61339]
[1779899717969,34.98,74941.97,0.0,-0.98635,1e-05,2.61339]
[1779899721645,34.98,74944.3,0.0,-0.98632,1e-05,2.61951]
[1779899721730,34.98,74944.3,0.0,-0.98632,1e-05,2.61951]
[1779899723167,34.98,74947.66,0.0,-0.98627,1e-05,2.62727]
[1779899723218,34.98,74948.17,0.0,-0.98626,1e-05,2.62862]
[1779899723652,34.98,74946.75,0.0,-0.98628,1e-05,2.62564]
[1779899726675,34.98,74940.67,0.0,-0.98636,1e-05,2.61263]
[1779899728050,34.98,74940.67,0.0,-0.98636,1e-05,2.61263]
[1779899728057,34.98,74936.57,0.0,-0.98641,1e-05,2.6037]
[1779899728220,34.98,74936.57,0.0,-0.98641,1e-05,2.6037]
[1779899729224,34.98,74934.9,0.0,-0.98643,1e-05,2.60022]
[1779899729468,34.98,74934.9,0.0,-0.98643,1e-05,2.60022]
[1779899729695,34.99,74934.22,0.0,-0.98644,1e-05,2.59895]
[1779899735077,34.99,74933.24,0.0,-0.98645,1e-05,2.59629]
[1779899735222,34.99,74932.59,0.0,-0.98646,1e-05,2.5951]
[1779899736745,34.99,74927.21,0.0,-0.98653,1e-05,2.58365]
[1779899738758,34.99,74925.9,0.0,-0.98654,1e-05,2.58131]
[1779899740791,34.99,74926.94,0.0,-0.98653,1e-05,2.58389]
[1779899740969,34.99,74926.94,0.0,-0.98653,1e-05,2.58389]
[1779899742792,34.99,74921.35,0.0,-0.9866,1e-05,2.57234]
[1779899744220,34.99,74921.35,0.0,-0.9866,1e-05,2.57234]
[1779899744221,35.0,74912.88,0.0,-0.9867,1e-05,2.55399]
[1779899744804,35.0,74905.93,0.0,-0.98679,1e-05,2.53909]
[1779899745811,35.0,74895.17,0.0,-0.98693,1e-05,2.51602]
[1779899746680,35.0,74895.17,0.0,-0.98693,1e-05,2.51602]
[1779899746827,35.0,74884.28,0.0,-0.98707,1e-05,2.49286]
[1779899747825,35.0,74883.05,0.0,-0.98708,1e-05,2.49066]
[1779899749841,35.0,74888.28,0.0,-0.98701,1e-05,2.50284]
[1779899750848,35.0,74893.08,0.0,-0.98694,1e-05,2.51366]
[1779899752153,35.0,74893.08,0.0,-0.98694,1e-05,2.51366]
[1779899752222,35.0,74893.08,0.0,-0.98694,1e-05,2.51366]
[1779899751855,35.0,74897.35,0.0,-0.98689,1e-05,2.52334]
[1779899753869,35.01,74902.15,0.0,-0.98682,1e-05,2.53458]
[1779899756890,35.01,74897.51,0.0,-0.98687,1e-05,2.5256]
[1779899758904,35.01,74890.88,0.0,-0.98695,1e-05,2.51198]
[1779899760721,35.01,74890.22,0.0,-0.98696,1e-05,2.51097]
[1779899765957,35.02,74894.96,0.0,-0.98688,1e-05,2.52377]
[1779899767971,35.02,74898.66,0.0,-0.98683,1e-05,2.53261]
[1779899768978,35.02,74903.18,0.0,-0.98677,1e-05,2.54285]
[1779899769985,35.02,74912.69,0.0,-0.98664,1e-05,2.56409]
[1779899770992,35.03,74912.66,0.0,-0.98664,1e-05,2.56435]
[1779899772099,35.03,74912.66,0.0,-0.98664,1e-05,2.56435]
[1779899772219,35.03,74912.66,0.0,-0.98664,1e-05,2.56435]
[1779899777288,35.03,74913.24,0.0,-0.98662,1e-05,2.56757]
[1779899777470,35.03,74913.24,0.0,-0.98662,1e-05,2.56757]
[1779899779965,35.03,74913.82,0.0,-0.98661,1e-05,2.5695]
[1779899780218,35.03,74913.82,0.0,-0.98661,1e-05,2.5695]
[1779899780058,35.03,74913.95,0.0,-0.98661,1e-05,2.57011]
[1779899781855,35.03,74913.4,0.0,-0.98661,1e-05,2.56922]
[1779899781967,35.03,74913.4,0.0,-0.98661,1e-05,2.56922]
[1779899787104,35.04,74911.35,0.0,-0.98663,1e-05,2.5667]
[1779899787860,35.04,74911.35,0.0,-0.98663,1e-05,2.5667]
[1779899787969,35.04,74911.35,0.0,-0.98663,1e-05,2.5667]
[1779899788808,35.04,74911.59,0.0,-0.98662,1e-05,2.56756]
[1779899788968,35.04,74911.59,0.0,-0.98662,1e-05,2.56756]
[1779899789118,35.04,74910.85,0.0,-0.98663,1e-05,2.56626]
[1779899792582,35.04,74913.31,0.0,-0.9866,1e-05,2.57121]
[1779899792734,35.04,74913.31,0.0,-0.9866,1e-05,2.57121]
[1779899794830,35.05,74918.43,0.0,-0.98653,1e-05,2.58317]
[1779899794969,35.05,74918.43,0.0,-0.98653,1e-05,2.58317]
[1779899795160,35.05,74916.56,0.0,-0.98655,1e-05,2.57934]
[1779899796566,35.05,74916.05,0.0,-0.98656,1e-05,2.57853]
[1779899796727,35.05,74916.05,0.0,-0.98656,1e-05,2.57853]
[1779899799188,35.05,74921.69,0.0,-0.98648,1e-05,2.59196]
[1779899800071,35.05,74921.69,0.0,-0.98648,1e-05,2.59196]
[1779899800219,35.05,74921.69,0.0,-0.98648,1e-05,2.59196]
[1779899801437,35.05,74925.82,0.0,-0.98642,1e-05,2.60172]
[1779899801469,35.05,74925.82,0.0,-0.98642,1e-05,2.60172]
[1779899802209,35.05,74925.79,0.0,-0.98642,1e-05,2.60194]
[1779899804223,35.05,74929.82,0.0,-0.98636,1e-05,2.61149]
[1779899806237,35.06,74925.71,0.0,-0.98641,1e-05,2.60286]
[1779899807244,35.06,74919.16,0.0,-0.9865,1e-05,2.5886]
[1779899810508,35.06,74919.7,0.0,-0.98648,1e-05,2.59071]
[1779899810718,35.06,74919.7,0.0,-0.98648,1e-05,2.59071]
[1779899814395,35.06,74920.33,0.0,-0.98647,1e-05,2.59334]
[1779899814469,35.06,74920.33,0.0,-0.98647,1e-05,2.59334]
[1779899815103,35.06,74920.33,0.0,-0.98647,1e-05,2.59334]
[1779899815219,35.06,74920.33,0.0,-0.98647,1e-05,2.59334]
[1779899815301,35.06,74919.41,0.0,-0.98648,1e-05,2.5916]
[1779899820336,35.07,74918.16,0.0,-0.98648,1e-05,2.59037]
[1779899822144,35.07,74918.16,0.0,-0.98648,1e-05,2.59037]
[1779899822218,35.07,74918.16,0.0,-0.98648,1e-05,2.59037]
[1779899822350,35.07,74923.09,0.0,-0.98642,1e-05,2.60194]
[1779899823960,35.07,74923.09,0.0,-0.98642,1e-05,2.60194]
[1779899823970,35.07,74923.09,0.0,-0.98642,1e-05,2.60194]
[1779899824060,35.07,74923.74,0.0,-0.9864,1e-05,2.60397]
[1779899827592,35.07,74924.99,0.0,-0.98638,1e-05,2.60761]
[1779899827721,35.07,74924.99,0.0,-0.98638,1e-05,2.60761]
[1779899831274,35.07,74929.14,0.0,-0.98632,1e-05,2.61744]
[1779899831312,35.08,74928.68,0.0,-0.98633,1e-05,2.61696]
[1779899831469,35.08,74928.68,0.0,-0.98633,1e-05,2.61696]
[1779899833108,35.08,74927.5,0.0,-0.98634,1e-05,2.6146]
[1779899833219,35.08,74927.5,0.0,-0.98634,1e-05,2.6146]
[1779899838465,35.08,74929.58,0.0,-0.9863,1e-05,2.62086]
[1779899841106,35.08,74929.74,0.0,-0.9863,1e-05,2.62148]
[1779899841218,35.08,74929.74,0.0,-0.9863,1e-05,2.62148]
[1779899843799,35.08,74930.26,0.0,-0.98629,1e-05,2.6234]
[1779899843968,35.08,74930.26,0.0,-0.98629,1e-05,2.6234]
[1779899844044,35.08,74932.49,0.0,-0.98625,1e-05,2.62888]
[1779899846181,35.08,74932.96,0.0,-0.98625,1e-05,2.62993]
[1779899846235,35.09,74940.88,0.0,-0.98614,1e-05,2.64819]
[1779899847528,35.09,74943.46,0.0,-0.9861,1e-05,2.6542]
[1779899850565,35.09,74948.13,0.0,-0.98604,1e-05,2.6653]
[1779899851568,35.09,74954.69,0.0,-0.98595,1e-05,2.67902]
[1779899852574,35.09,74952.76,0.0,-0.98598,1e-05,2.67476]
[1779899856052,35.09,74953.27,0.0,-0.98597,1e-05,2.67618]
[1779899856218,35.09,74953.27,0.0,-0.98597,1e-05,2.67618]
[1779899856267,35.09,74953.2,0.0,-0.98597,1e-05,2.67614]
[1779899861592,35.09,74950.48,0.0,-0.986,1e-05,2.67056]
[1779899862727,35.09,74949.28,0.0,-0.98602,1e-05,2.66796]
[1779899866270,35.09,74950.45,0.0,-0.986,1e-05,2.67101]
[1779899866321,35.09,74951.57,0.0,-0.98599,1e-05,2.67367]
[1779899866469,35.09,74951.57,0.0,-0.98599,1e-05,2.67367]
[1779899872185,35.09,74949.71,0.0,-0.98601,1e-05,2.67]
[1779899872218,35.09,74949.71,0.0,-0.98601,1e-05,2.67]
[1779899872259,35.1,74944.23,0.0,-0.98608,1e-05,2.6577]
[1779899873847,35.1,74936.67,0.0,-0.98618,1e-05,2.64092]
[1779899876161,35.1,74936.51,0.0,-0.98618,1e-05,2.64072]
[1779899876219,35.1,74936.51,0.0,-0.98618,1e-05,2.64072]
[1779899876262,35.1,74936.39,0.0,-0.98618,1e-05,2.64061]
[1779899881784,35.1,74937.66,0.0,-0.98616,1e-05,2.64441]
[1779899884133,35.1,74937.66,0.0,-0.98616,1e-05,2.64441]
[1779899885813,35.1,74932.12,0.0,-0.98623,1e-05,2.63258]
[1779899889842,35.1,74939.55,0.0,-0.98613,1e-05,2.64995]
[1779899890849,35.1,74945.9,0.0,-0.98604,1e-05,2.66444]
[1779899892956,35.1,74948.75,0.0,-0.986,1e-05,2.67113]
[1779899895884,35.1,74952.95,0.0,-0.98594,1e-05,2.68097]
[1779899898344,35.1,74954.05,0.0,-0.98593,1e-05,2.68356]
[1779899898469,35.1,74954.51,0.0,-0.98592,1e-05,2.68469]
[1779899898905,35.11,74954.92,0.0,-0.98591,1e-05,2.68571]
[1779899900829,35.11,74954.87,0.0,-0.98591,1e-05,2.68568]
[1779899903779,35.11,74954.87,0.0,-0.98591,1e-05,2.68592]
[1779899906203,35.11,74960.39,0.0,-0.98583,1e-05,2.69867]
[1779899906228,35.11,74960.39,0.0,-0.98583,1e-05,2.69867]
[1779899906301,35.11,74961.99,0.0,-0.98581,1e-05,2.70239]
[1779899908150,35.11,74962.17,0.0,-0.98581,1e-05,2.70286]
[1779899908219,35.11,74962.17,0.0,-0.98581,1e-05,2.70286]
[1779899914012,35.11,74962.66,0.0,-0.98581,1e-05,2.70281]
[1779899916104,35.11,74962.86,0.0,-0.98581,1e-05,2.70332]
[1779899916218,35.11,74962.86,0.0,-0.98581,1e-05,2.70332]
[1779899917358,35.11,74963.99,0.0,-0.98579,1e-05,2.70595]
[1779899917366,35.11,74965.96,0.0,-0.98576,1e-05,2.71052]
[1779899917468,35.11,74965.96,0.0,-0.98576,1e-05,2.71052]
[1779899923075,35.11,74965.95,0.0,-0.98576,1e-05,2.71071]
[1779899925090,35.11,74939.99,0.0,-0.98611,1e-05,2.6517]
[1779899926097,35.11,74924.51,0.0,-0.98632,1e-05,2.61709]
[1779899927104,35.11,74923.35,0.0,-0.98634,1e-05,2.6147]
[1779899932139,35.11,74923.47,0.0,-0.98633,1e-05,2.616]
[1779899937174,35.12,74925.6,0.0,-0.98629,1e-05,2.62181]
[1779899939188,35.11,74934.76,0.0,-0.98618,1e-05,2.64115]
[1779899939646,35.11,74934.76,0.0,-0.98618,1e-05,2.64115]
[1779899939722,35.11,74934.76,0.0,-0.98618,1e-05,2.64115]
[1779899940195,35.11,74934.96,0.0,-0.98618,1e-05,2.64097]
[1779899943689,35.11,74934.96,0.0,-0.98618,1e-05,2.64069]
[1779899943729,35.11,74934.96,0.0,-0.98618,1e-05,2.64069]
[1779899944070,35.11,74934.96,0.0,-0.98618,1e-05,2.64069]
[1779899944222,35.11,74934.96,0.0,-0.98618,1e-05,2.64069]
[1779899944224,35.11,74936.94,0.0,-0.98615,1e-05,2.64533]
[1779899947244,35.1,74943.59,0.0,-0.98607,1e-05,2.65841]
[1779899948251,35.11,74949.41,0.0,-0.98599,1e-05,2.67174]
[1779899951272,35.11,74943.06,0.0,-0.98608,1e-05,2.65773]
[1779899951474,35.11,74943.06,0.0,-0.98608,1e-05,2.65773]
[1779899951722,35.11,74943.06,0.0,-0.98608,1e-05,2.65773]
[1779899952256,35.11,74943.06,0.0,-0.98608,1e-05,2.65773]
[1779899952279,35.1,74942.0,0.0,-0.9861,1e-05,2.65466]
[1779899952472,35.1,74942.0,0.0,-0.9861,1e-05,2.65466]
[1779899956307,35.1,74948.17,0.0,-0.98602,1e-05,2.66676]
[1779899958871,35.1,74949.91,0.0,-0.986,1e-05,2.67097]
[1779899958969,35.1,74949.91,0.0,-0.986,1e-05,2.67097]
[1779899959328,35.1,74951.36,0.0,-0.98598,1e-05,2.67438]
[1779899959910,35.1,74951.36,0.0,-0.98598,1e-05,2.67438]
[1779899959968,35.1,74951.36,0.0,-0.98598,1e-05,2.67438]
[1779899965371,35.1,74951.52,0.0,-0.98597,1e-05,2.67546]
[1779899966410,35.1,74951.52,0.0,-0.98597,1e-05,2.67546]
[1779899966469,35.1,74951.52,0.0,-0.98597,1e-05,2.67546]
[1779899967449,35.1,74950.8,0.0,-0.98598,1e-05,2.67394]
[1779899967468,35.1,74950.8,0.0,-0.98598,1e-05,2.67394]
[1779899967460,35.1,74950.76,0.0,-0.98598,1e-05,2.67397]
[1779899973434,35.11,74950.61,0.0,-0.98599,1e-05,2.67286]
[1779899975975,35.11,74950.84,0.0,-0.98598,1e-05,2.67362]
[1779899976220,35.11,74950.84,0.0,-0.98598,1e-05,2.67362]
[1779899976454,35.11,74950.76,0.0,-0.98598,1e-05,2.67356]
[1779899976562,35.11,74950.76,0.0,-0.98598,1e-05,2.67356]
[1779899976724,35.11,74950.76,0.0,-0.98598,1e-05,2.67356]
[1779899982497,35.11,74951.59,0.0,-0.98597,1e-05,2.67615]
[1779899987157,35.11,74951.78,0.0,-0.98596,1e-05,2.67691]
[1779899987221,35.11,74951.78,0.0,-0.98596,1e-05,2.67691]
[1779899987323,35.11,74951.89,0.0,-0.98596,1e-05,2.67738]
[1779899987903,35.11,74951.89,0.0,-0.98596,1e-05,2.67738]
[1779899987969,35.11,74951.89,0.0,-0.98596,1e-05,2.67738]
[1779899994265,35.11,74951.17,0.0,-0.98597,1e-05,2.6763]
[1779899996279,35.11,74950.19,0.0,-0.98598,1e-05,2.67429]
[1779899996468,35.11,74950.19,0.0,-0.98598,1e-05,2.67429]
[1779899996490,35.11,74947.44,0.0,-0.98601,1e-05,2.66828]
[1779899997414,35.11,74947.44,0.0,-0.98601,1e-05,2.66828]
[1779899997475,35.11,74947.44,0.0,-0.98601,1e-05,2.66828]
[1779899999701,35.11,74947.63,0.0,-0.98601,1e-05,2.66896]
[1779900004663,35.11,74937.01,0.0,-0.98615,1e-05,2.64573]
[1779900006709,35.12,74928.59,0.0,-0.98626,1e-05,2.62712]
[1779900009411,35.12,74926.18,0.0,-0.98629,1e-05,2.62192]
[1779900009468,35.12,74926.18,0.0,-0.98629,1e-05,2.62192]
[1779900009512,35.12,74922.81,0.0,-0.98633,1e-05,2.61481]
[1779900011518,35.12,74922.24,0.0,-0.98634,1e-05,2.61354]
[1779900011723,35.12,74920.36,0.0,-0.98636,1e-05,2.60958]
[1779900016446,35.12,74922.55,0.0,-0.98633,1e-05,2.61567]
[1779900016469,35.12,74922.55,0.0,-0.98633,1e-05,2.61567]
[1779900017436,35.12,74923.36,0.0,-0.98632,1e-05,2.61772]
[1779900017468,35.12,74923.36,0.0,-0.98632,1e-05,2.61772]
[1779900017528,35.12,74922.71,0.0,-0.98632,1e-05,2.6165]
[1779900022600,35.13,74924.27,0.0,-0.98629,1e-05,2.62119]
[1779900022720,35.13,74924.27,0.0,-0.98629,1e-05,2.62119]
[1779900023273,35.13,74924.27,0.0,-0.98629,1e-05,2.62119]
[1779900023472,35.13,74924.27,0.0,-0.98629,1e-05,2.62119]
[1779900023496,35.13,74925.25,0.0,-0.98628,1e-05,2.62362]
[1779900024807,35.13,74929.2,0.0,-0.98622,1e-05,2.63294]
[1779900026022,35.13,74929.2,0.0,-0.98622,1e-05,2.63294]
[1779900026219,35.13,74929.2,0.0,-0.98622,1e-05,2.63294]
[1779900026398,35.13,74929.2,0.0,-0.98622,1e-05,2.63294]
[1779900026470,35.13,74929.2,0.0,-0.98622,1e-05,2.63294]
[1779900026471,35.13,74932.62,0.0,-0.98618,1e-05,2.64084]
[1779900030850,35.13,74936.88,0.0,-0.98611,1e-05,2.65145]
[1779900032290,35.13,74936.88,0.0,-0.98611,1e-05,2.65145]
[1779900032471,35.13,74936.88,0.0,-0.98611,1e-05,2.65145]
[1779900032517,35.13,74938.26,0.0,-0.9861,1e-05,2.65326]
[1779900033469,35.13,74938.26,0.0,-0.9861,1e-05,2.65326]
[1779900033722,35.13,74938.73,0.0,-0.98609,1e-05,2.6545]
[1779900037901,35.13,74933.84,0.0,-0.98615,1e-05,2.64441]
[1779900039485,35.13,74933.84,0.0,-0.98615,1e-05,2.64441]
[1779900038908,35.14,74929.29,0.0,-0.98621,1e-05,2.63438]
[1779900039725,35.14,74929.29,0.0,-0.98621,1e-05,2.63438]
[1779900040448,35.14,74929.29,0.0,-0.98621,1e-05,2.63438]
[1779900040473,35.14,74929.29,0.0,-0.98621,1e-05,2.63438]
[1779900040507,35.14,74929.22,0.0,-0.98621,1e-05,2.63444]
[1779900044675,35.14,74932.16,0.0,-0.98617,1e-05,2.64187]
[1779900044728,35.14,74932.16,0.0,-0.98617,1e-05,2.64187]
[1779900045766,35.14,74934.24,0.0,-0.98614,1e-05,2.64675]
[1779900045970,35.14,74934.24,0.0,-0.98614,1e-05,2.64675]
[1779900046071,35.14,74936.09,0.0,-0.98611,1e-05,2.65111]
[1779900048329,35.14,74937.5,0.0,-0.98609,1e-05,2.65448]
[1779900048471,35.14,74937.5,0.0,-0.98609,1e-05,2.65448]
[1779900050835,35.14,74940.73,0.0,-0.98605,1e-05,2.6623]
[1779900050969,35.14,74940.73,0.0,-0.98605,1e-05,2.6623]
[1779900050992,35.14,74943.99,0.0,-0.986,1e-05,2.66985]
[1779900054649,35.14,74944.41,0.0,-0.98599,1e-05,2.67125]
[1779900054722,35.14,74944.41,0.0,-0.98599,1e-05,2.67125]
[1779900055021,35.14,74944.38,0.0,-0.98599,1e-05,2.67133]
[1779900058042,35.14,74953.4,0.0,-0.98587,1e-05,2.6923]
[1779900059049,35.14,74958.72,0.0,-0.98579,1e-05,2.70457]
[1779900059695,35.14,74958.72,0.0,-0.98579,1e-05,2.70457]
[1779900059730,35.14,74958.72,0.0,-0.98579,1e-05,2.70457]
[1779900060056,35.14,74958.62,0.0,-0.98579,1e-05,2.70444]
[1779900061924,35.14,74957.01,0.0,-0.98582,1e-05,2.70085]
[1779900061971,35.14,74957.01,0.0,-0.98582,1e-05,2.70085]
[1779900065092,35.15,74962.24,0.0,-0.98574,1e-05,2.71327]
[1779900067187,35.15,74962.6,0.0,-0.98574,1e-05,2.71418]
[1779900067217,35.15,74962.6,0.0,-0.98574,1e-05,2.71418]
[1779900067286,35.15,74962.6,0.0,-0.98574,1e-05,2.71418]
[1779900067470,35.15,74962.6,0.0,-0.98574,1e-05,2.71418]
[1779900067571,35.15,74963.62,0.0,-0.98572,1e-05,2.71661]
[1779900073148,35.15,74966.0,0.0,-0.98569,1e-05,2.72254]
[1779900074136,35.15,74966.0,0.0,-0.98569,1e-05,2.72254]
[1779900074222,35.15,74966.0,0.0,-0.98569,1e-05,2.72254]
[1779900074320,35.15,74966.0,0.0,-0.98569,1e-05,2.72254]
[1779900074470,35.15,74966.0,0.0,-0.98569,1e-05,2.72254]
[1779900074483,35.15,74966.38,0.0,-0.98568,1e-05,2.72348]
[1779900079190,35.15,74976.61,0.0,-0.98554,1e-05,2.74745]
[1779900080197,35.15,74984.14,0.0,-0.98543,1e-05,2.76497]
[1779900081204,35.15,74981.31,0.0,-0.98547,1e-05,2.75838]
[1779900082211,35.15,74976.18,0.0,-0.98554,1e-05,2.74649]
[1779900083218,35.15,74971.84,0.0,-0.9856,1e-05,2.73647]
[1779900084225,35.15,74968.01,0.0,-0.98565,1e-05,2.72769]
[1779900084929,35.15,74968.01,0.0,-0.98565,1e-05,2.72769]
[1779900084972,35.15,74968.01,0.0,-0.98565,1e-05,2.72769]
[1779900085232,35.15,74971.28,0.0,-0.98561,1e-05,2.7353]
[1779900086239,35.15,74977.61,0.0,-0.98552,1e-05,2.75]
[1779900087009,35.15,74977.61,0.0,-0.98552,1e-05,2.75]
[1779900087241,35.15,74977.61,0.0,-0.98552,1e-05,2.75]
[1779900087246,35.15,74981.39,0.0,-0.98547,1e-05,2.7588]
[1779900088260,35.15,74986.56,0.0,-0.98539,1e-05,2.77086]
[1779900089266,35.15,74995.53,0.0,-0.98527,1e-05,2.79184]
[1779900089841,35.15,74995.53,0.0,-0.98527,1e-05,2.79184]
[1779900090273,35.15,74998.38,0.0,-0.98523,1e-05,2.79849]
[1779900091280,35.15,75001.53,0.0,-0.98519,1e-05,2.80429]
[1779900093294,35.15,75006.37,0.0,-0.98512,1e-05,2.81556]
[1779900097737,35.15,75009.21,0.0,-0.98509,1e-05,2.82192]
[1779900097969,35.15,75009.21,0.0,-0.98509,1e-05,2.82192]
[1779900098329,35.15,75009.21,0.0,-0.98509,1e-05,2.82192]
[1779900098471,35.15,75009.21,0.0,-0.98509,1e-05,2.82192]
[1779900098563,35.15,75003.68,0.0,-0.98516,1e-05,2.80876]
[1779900099344,35.15,74994.77,0.0,-0.98529,1e-05,2.78774]
[1779900100350,35.15,74992.27,0.0,-0.98533,1e-05,2.78185]
[1779900101496,35.15,74992.27,0.0,-0.98533,1e-05,2.78185]
[1779900101722,35.15,74991.71,0.0,-0.98534,1e-05,2.78051]
[1779900102953,35.15,74992.41,0.0,-0.98533,1e-05,2.78213]
[1779900102973,35.15,74992.41,0.0,-0.98533,1e-05,2.78213]
[1779900103372,35.15,74990.87,0.0,-0.98535,1e-05,2.7785]
[1779900108571,35.15,74993.18,0.0,-0.98532,1e-05,2.78382]
[1779900108578,35.15,75000.89,0.0,-0.98521,1e-05,2.80189]
[1779900109414,35.15,75008.49,0.0,-0.9851,1e-05,2.81977]
[1779900110421,35.15,75010.61,0.0,-0.98507,1e-05,2.8247]
[1779900112187,35.15,75008.26,0.0,-0.9851,1e-05,2.81904]
[1779900112218,35.15,75008.26,0.0,-0.9851,1e-05,2.81904]
[1779900112435,35.15,75006.32,0.0,-0.98513,1e-05,2.81436]
[1779900113087,35.15,75006.32,0.0,-0.98513,1e-05,2.81436]
[1779900113220,35.15,75006.32,0.0,-0.98513,1e-05,2.81436]
[1779900117296,35.15,75006.96,0.0,-0.98512,1e-05,2.81557]
[1779900117469,35.15,75006.96,0.0,-0.98512,1e-05,2.81557]
[1779900117471,35.15,75008.17,0.0,-0.98511,1e-05,2.81835]
[1779900121499,35.14,75003.66,0.0,-0.98517,1e-05,2.80738]
[1779900122875,35.14,75002.01,0.0,-0.9852,1e-05,2.80343]
[1779900122969,35.14,75002.01,0.0,-0.9852,1e-05,2.80343]
[1779900127217,35.14,75003.76,0.0,-0.98517,1e-05,2.80731]
[1779900127470,35.14,75003.76,0.0,-0.98517,1e-05,2.80731]
[1779900128019,35.14,75003.48,0.0,-0.98518,1e-05,2.80658]
[1779900128218,35.14,75003.48,0.0,-0.98518,1e-05,2.80658]
[1779900128548,35.14,75005.28,0.0,-0.98515,1e-05,2.81076]
[1779900131712,35.14,75007.2,0.0,-0.98513,1e-05,2.81508]
[1779900131721,35.14,75007.2,0.0,-0.98513,1e-05,2.81508]
[1779900133583,35.14,75012.56,0.0,-0.98505,1e-05,2.82761]
[1779900134131,35.14,75012.56,0.0,-0.98505,1e-05,2.82761]
[1779900134220,35.14,75012.56,0.0,-0.98505,1e-05,2.82761]
[1779900136604,35.14,75017.75,0.0,-0.98498,1e-05,2.83963]
[1779900137646,35.14,75017.75,0.0,-0.98498,1e-05,2.83963]
[1779900137719,35.14,75017.01,0.0,-0.98499,1e-05,2.83776]
[1779900137945,35.14,75017.01,0.0,-0.98499,1e-05,2.83776]
[1779900137974,35.14,75017.01,0.0,-0.98499,1e-05,2.83776]
[1779900138618,35.14,75017.22,0.0,-0.98499,1e-05,2.83814]
[1779900143653,35.14,75015.47,0.0,-0.98502,1e-05,2.83342]
[1779900144844,35.14,75015.26,0.0,-0.98502,1e-05,2.83282]
[1779900144969,35.14,75015.26,0.0,-0.98502,1e-05,2.83282]
[1779900145597,35.14,75015.26,0.0,-0.98502,1e-05,2.83282]
[1779900145667,35.14,75015.75,0.0,-0.98501,1e-05,2.83388]
[1779900145720,35.14,75015.75,0.0,-0.98501,1e-05,2.83388]
[1779900153723,35.14,75018.23,0.0,-0.98499,1e-05,2.83732]
[1779900154796,35.14,75018.23,0.0,-0.98499,1e-05,2.83732]
[1779900154968,35.14,75018.23,0.0,-0.98499,1e-05,2.83732]
[1779900155244,35.14,75018.23,0.0,-0.98499,1e-05,2.83732]
[1779900155469,35.14,75018.23,0.0,-0.98499,1e-05,2.83732]
[1779900155567,35.14,75018.76,0.0,-0.98498,1e-05,2.83835]
[1779900160772,35.13,75017.81,0.0,-0.985,1e-05,2.83549]
[1779900165807,35.13,75016.59,0.0,-0.98502,1e-05,2.832]
[1779900169239,35.13,75016.7,0.0,-0.98502,1e-05,2.83203]
[1779900169468,35.13,75016.7,0.0,-0.98502,1e-05,2.83203]
[1779900174870,35.13,75019.56,0.0,-0.98499,1e-05,2.83802]
[1779900176664,35.13,75019.56,0.0,-0.98499,1e-05,2.83802]
[1779900176721,35.13,75019.63,0.0,-0.98499,1e-05,2.83794]
[1779900177336,35.13,75019.63,0.0,-0.98499,1e-05,2.83794]
[1779900177468,35.13,75019.63,0.0,-0.98499,1e-05,2.83794]
[1779900177485,35.13,75019.63,0.0,-0.98499,1e-05,2.83782]
[1779900180913,35.13,75032.85,0.0,-0.9848,1e-05,2.86901]
[1779900182166,35.13,75032.85,0.0,-0.9848,1e-05,2.86901]
[1779900182220,35.13,75032.85,0.0,-0.9848,1e-05,2.86901]
[1779900182310,35.13,75028.34,0.0,-0.98487,1e-05,2.85789]
[1779900183249,35.13,75028.34,0.0,-0.98487,1e-05,2.85789]
[1779900183469,35.13,75028.34,0.0,-0.98487,1e-05,2.85789]
[1779900189555,35.12,75030.0,0.0,-0.98485,1e-05,2.8609]
[1779900189719,35.12,75028.39,0.0,-0.98487,1e-05,2.85689]
[1779900190471,35.12,75029.2,0.0,-0.98486,1e-05,2.85867]
[1779900191082,35.12,75029.2,0.0,-0.98486,1e-05,2.85867]
[1779900191218,35.12,75029.2,0.0,-0.98486,1e-05,2.85867]
[1779900197033,35.12,75029.8,0.0,-0.98486,1e-05,2.85905]
[1779900200321,35.12,75029.93,0.0,-0.98486,1e-05,2.85906]
[1779900200468,35.12,75029.93,0.0,-0.98486,1e-05,2.85906]
[1779900200531,35.12,75027.7,0.0,-0.98489,1e-05,2.85358]
[1779900201168,35.12,75027.7,0.0,-0.98489,1e-05,2.85358]
[1779900201219,35.12,75027.7,0.0,-0.98489,1e-05,2.85358]
[1779900203079,35.12,75036.85,0.0,-0.98476,1e-05,2.87523]
[1779900204085,35.12,75037.41,0.0,-0.98476,1e-05,2.87627]
[1779900204925,35.12,75037.41,0.0,-0.98476,1e-05,2.87627]
[1779900204969,35.12,75037.41,0.0,-0.98476,1e-05,2.87627]
[1779900205258,35.12,75037.41,0.0,-0.98476,1e-05,2.87627]
[1779900205469,35.12,75037.41,0.0,-0.98476,1e-05,2.87627]
[1779900205571,35.12,75035.64,0.0,-0.98478,1e-05,2.87184]
[1779900207106,35.12,75039.52,0.0,-0.98473,1e-05,2.88081]
[1779900210095,35.12,75040.27,0.0,-0.98472,1e-05,2.88222]
[1779900210218,35.12,75040.27,0.0,-0.98472,1e-05,2.88222]
[1779900210710,35.12,75040.27,0.0,-0.98472,1e-05,2.88222]
[1779900210722,35.12,75040.27,0.0,-0.98472,1e-05,2.88222]
[1779900210320,35.12,75040.22,0.0,-0.98472,1e-05,2.8819]
[1779900213149,35.11,75042.01,0.0,-0.98471,1e-05,2.88403]
[1779900218183,35.11,75039.56,0.0,-0.98475,1e-05,2.87707]
[1779900219119,35.11,75039.56,0.0,-0.98475,1e-05,2.87707]
[1779900219220,35.11,75039.56,0.0,-0.98475,1e-05,2.87707]
[1779900219289,35.11,75036.66,0.0,-0.98479,1e-05,2.8699]
[1779900221204,35.11,75038.94,0.0,-0.98476,1e-05,2.87499]
[1779900222724,35.11,75038.94,0.0,-0.98476,1e-05,2.87499]
[1779900223218,35.11,75040.22,0.0,-0.98475,1e-05,2.87767]
[1779900224765,35.11,75040.35,0.0,-0.98475,1e-05,2.87777]
[1779900224969,35.11,75040.35,0.0,-0.98475,1e-05,2.87777]
[1779900228253,35.11,75046.6,0.0,-0.98466,1e-05,2.89196]
[1779900229050,35.11,75046.6,0.0,-0.98466,1e-05,2.89196]
[1779900229218,35.11,75046.6,0.0,-0.98466,1e-05,2.89196]
[1779900229260,35.11,75046.56,0.0,-0.98466,1e-05,2.89163]
[1779900234295,35.1,75047.09,0.0,-0.98466,1e-05,2.89173]
[1779900235601,35.1,75047.09,0.0,-0.98466,1e-05,2.89173]
[1779900235726,35.1,75047.09,0.0,-0.98466,1e-05,2.89173]
[1779900239736,35.1,75046.99,0.0,-0.98467,1e-05,2.89053]
[1779900239330,35.1,75041.88,0.0,-0.98474,1e-05,2.87798]
[1779900239969,35.1,75041.88,0.0,-0.98474,1e-05,2.87798]
[1779900240337,35.1,75037.68,0.0,-0.98481,1e-05,2.86767]
[1779900241827,35.1,75037.37,0.0,-0.98481,1e-05,2.86673]
[1779900241969,35.1,75037.37,0.0,-0.98481,1e-05,2.86673]
[1779900242351,35.1,75037.46,0.0,-0.98481,1e-05,2.86676]
[1779900244365,35.1,75031.16,0.0,-0.98491,1e-05,2.85129]
[1779900245043,35.1,75031.16,0.0,-0.98491,1e-05,2.85129]
[1779900245220,35.1,75031.16,0.0,-0.98491,1e-05,2.85129]
[1779900248578,35.1,75027.74,0.0,-0.98496,1e-05,2.84264]
[1779900248727,35.1,75027.74,0.0,-0.98496,1e-05,2.84264]
[1779900248680,35.1,75027.69,0.0,-0.98496,1e-05,2.84237]
[1779900252032,35.09,75031.13,0.0,-0.98491,1e-05,2.85011]
[1779900252219,35.09,75031.13,0.0,-0.98491,1e-05,2.85011]
[1779900254797,35.09,75030.1,0.0,-0.98493,1e-05,2.84712]
[1779900254971,35.09,75030.1,0.0,-0.98493,1e-05,2.84712]
[1779900255244,35.09,75030.1,0.0,-0.98493,1e-05,2.84712]
[1779900255468,35.09,75030.1,0.0,-0.98493,1e-05,2.84712]
[1779900255569,35.09,75029.09,0.0,-0.98495,1e-05,2.84454]
[1779900259658,35.09,75028.89,0.0,-0.98495,1e-05,2.84358]
[1779900259719,35.09,75028.89,0.0,-0.98495,1e-05,2.84358]
[1779900264066,35.09,75028.95,0.0,-0.98496,1e-05,2.8431]
[1779900264222,35.09,75028.95,0.0,-0.98496,1e-05,2.8431]
[1779900267064,35.09,75029.19,0.0,-0.98496,1e-05,2.84307]
[1779900267235,35.09,75029.19,0.0,-0.98496,1e-05,2.84307]
[1779900267526,35.09,75029.71,0.0,-0.98495,1e-05,2.84417]
[1779900271766,35.09,75030.37,0.0,-0.98494,1e-05,2.84531]
[1779900271968,35.09,75030.18,0.0,-0.98495,1e-05,2.84314]
[1779900277597,35.08,75030.61,0.0,-0.98495,1e-05,2.84336]
[1779900281520,35.08,75030.71,0.0,-0.98495,1e-05,2.84321]
[1779900281718,35.08,75030.71,0.0,-0.98495,1e-05,2.84321]
[1779900283628,35.08,75030.99,0.0,-0.98495,1e-05,2.84362]
[1779900283719,35.08,75030.99,0.0,-0.98495,1e-05,2.84362]
[1779900283820,35.08,75031.29,0.0,-0.98495,1e-05,2.84421]
[1779900290693,35.08,75032.04,0.0,-0.98494,1e-05,2.84512]
[1779900295740,35.08,75031.38,0.0,-0.98496,1e-05,2.84303]
[1779900298719,35.08,75031.38,0.0,-0.98496,1e-05,2.84266]
[1779900303784,35.08,75031.53,0.0,-0.98496,1e-05,2.84227]
[1779900307413,35.07,75033.67,0.0,-0.98493,1e-05,2.84701]
[1779900307460,35.07,75033.67,0.0,-0.98493,1e-05,2.84701]
[1779900307468,35.07,75033.67,0.0,-0.98493,1e-05,2.84701]
[1779900307812,35.07,75034.2,0.0,-0.98492,1e-05,2.84815]
[1779900312085,35.07,75037.6,0.0,-0.98488,1e-05,2.85572]
[1779900312144,35.07,75037.6,0.0,-0.98488,1e-05,2.85572]
[1779900312218,35.07,75037.6,0.0,-0.98488,1e-05,2.85572]
[1779900312847,35.07,75038.41,0.0,-0.98487,1e-05,2.85751]
[1779900313856,35.07,75034.48,0.0,-0.98493,1e-05,2.84796]
[1779900315455,35.07,75034.48,0.0,-0.98493,1e-05,2.84796]
[1779900315469,35.07,75034.48,0.0,-0.98493,1e-05,2.84796]
[1779900315568,35.07,75034.48,0.0,-0.98493,1e-05,2.84796]
[1779900315720,35.07,75034.48,0.0,-0.98493,1e-05,2.84796]
[1779900315821,35.07,75031.55,0.0,-0.98497,1e-05,2.84069]
[1779900320009,35.07,75028.5,0.0,-0.98502,1e-05,2.83306]
[1779900320223,35.07,75028.5,0.0,-0.98502,1e-05,2.83306]
[1779900321025,35.07,75028.46,0.0,-0.98502,1e-05,2.83274]
[1779900321218,35.07,75028.46,0.0,-0.98502,1e-05,2.83274]
[1779900321319,35.07,75029.2,0.0,-0.98501,1e-05,2.83439]
[1779900326946,35.07,75027.08,0.0,-0.98504,1e-05,2.82881]
[1779900329967,35.07,75021.2,0.0,-0.98513,1e-05,2.81457]
[1779900330974,35.07,75015.61,0.0,-0.98521,1e-05,2.80126]
[1779900331881,35.07,75015.61,0.0,-0.98521,1e-05,2.80126]
[1779900331884,35.07,75015.61,0.0,-0.98521,1e-05,2.80126]
[1779900331973,35.07,75015.61,0.0,-0.98521,1e-05,2.80126]
[1779900331981,35.07,75014.53,0.0,-0.98523,1e-05,2.79709]
[1779900336465,35.07,75014.21,0.0,-0.98524,1e-05,2.7962]
[1779900336508,35.07,75014.21,0.0,-0.98524,1e-05,2.7962]
[1779900336724,35.07,75014.21,0.0,-0.98524,1e-05,2.7962]
[1779900336740,35.07,75016.34,0.0,-0.98521,1e-05,2.80115]
[1779900338707,35.07,75020.57,0.0,-0.98515,1e-05,2.81105]
[1779900339141,35.07,75020.57,0.0,-0.98515,1e-05,2.81105]
[1779900339218,35.07,75020.57,0.0,-0.98515,1e-05,2.81105]
[1779900339239,35.07,75020.57,0.0,-0.98515,1e-05,2.81105]
[1779900339471,35.07,75020.57,0.0,-0.98515,1e-05,2.81105]
[1779900339571,35.07,75024.64,0.0,-0.98509,1e-05,2.82062]
[1779900343094,35.07,75024.42,0.0,-0.98509,1e-05,2.81993]
[1779900343220,35.07,75024.42,0.0,-0.98509,1e-05,2.81993]
[1779900349102,35.06,75026.25,0.0,-0.98507,1e-05,2.82341]
[1779900351116,35.06,75032.48,0.0,-0.98499,1e-05,2.83798]
[1779900352123,35.06,75036.61,0.0,-0.98493,1e-05,2.84769]
[1779900353109,35.06,75036.61,0.0,-0.98493,1e-05,2.84769]
[1779900353212,35.06,75036.61,0.0,-0.98493,1e-05,2.84769]
[1779900353219,35.06,75036.61,0.0,-0.98493,1e-05,2.84769]
[1779900353310,35.06,75037.28,0.0,-0.98492,1e-05,2.84913]
[1779900358136,35.06,75039.58,0.0,-0.98489,1e-05,2.85396]
[1779900360012,35.06,75035.52,0.0,-0.98495,1e-05,2.84391]
[1779900360145,35.06,75035.52,0.0,-0.98495,1e-05,2.84391]
[1779900360224,35.06,75035.52,0.0,-0.98495,1e-05,2.84391]
[1779900360242,35.06,75034.92,0.0,-0.98496,1e-05,2.84232]
[1779900365217,35.06,75028.42,0.0,-0.98506,1e-05,2.82606]
[1779900367496,35.06,75026.15,0.0,-0.98509,1e-05,2.82054]
[1779900367687,35.06,75026.15,0.0,-0.98509,1e-05,2.82054]
[1779900367721,35.06,75026.15,0.0,-0.98509,1e-05,2.82054]
[1779900367739,35.06,75024.62,0.0,-0.98511,1e-05,2.81678]
[1779900369256,35.06,75018.48,0.0,-0.9852,1e-05,2.80201]
[1779900370258,35.06,75013.06,0.0,-0.98528,1e-05,2.78914]
[1779900372036,35.06,75014.25,0.0,-0.98526,1e-05,2.79186]
[1779900372077,35.06,75014.25,0.0,-0.98526,1e-05,2.79186]
[1779900372629,35.05,75013.67,0.0,-0.98527,1e-05,2.79042]
[1779900372949,35.05,75013.67,0.0,-0.98527,1e-05,2.79042]
[1779900377843,35.05,75013.3,0.0,-0.98528,1e-05,2.78931]
[1779900377849,35.05,75013.3,0.0,-0.98528,1e-05,2.78931]
[1779900377973,35.05,75013.02,0.0,-0.98528,1e-05,2.78859]
[1779900378314,35.05,75012.06,0.0,-0.9853,1e-05,2.78628]
[1779900381340,35.05,75019.22,0.0,-0.9852,1e-05,2.803]
[1779900382344,35.05,75026.09,0.0,-0.9851,1e-05,2.81918]
[1779900383351,35.05,75029.52,0.0,-0.98505,1e-05,2.82722]
[1779900384290,35.05,75029.52,0.0,-0.98505,1e-05,2.82722]
[1779900384460,35.05,75029.52,0.0,-0.98505,1e-05,2.82722]
[1779900384470,35.05,75029.52,0.0,-0.98505,1e-05,2.82722]
[1779900384562,35.05,75028.92,0.0,-0.98506,1e-05,2.82568]
[1779900387379,35.05,75032.48,0.0,-0.98501,1e-05,2.83378]
[1779900389510,35.05,75034.47,0.0,-0.98498,1e-05,2.83839]
[1779900389718,35.05,75034.47,0.0,-0.98498,1e-05,2.83839]
[1779900390007,35.05,75035.26,0.0,-0.98497,1e-05,2.84013]
[1779900390224,35.05,75035.26,0.0,-0.98497,1e-05,2.84013]
[1779900390405,35.05,75034.63,0.0,-0.98498,1e-05,2.83849]
[1779900393427,35.05,75030.57,0.0,-0.98505,1e-05,2.82685]
[1779900394434,35.05,75026.63,0.0,-0.98511,1e-05,2.81738]
[1779900395836,35.05,75026.63,0.0,-0.98511,1e-05,2.81738]
[1779900395914,35.05,75022.47,0.0,-0.98517,1e-05,2.80743]
[1779900395972,35.05,75022.47,0.0,-0.98517,1e-05,2.80743]
[1779900401420,35.05,75023.55,0.0,-0.98516,1e-05,2.80953]
[1779900401471,35.05,75023.55,0.0,-0.98516,1e-05,2.80953]
[1779900401673,35.05,75023.55,0.0,-0.98516,1e-05,2.80953]
[1779900401723,35.05,75023.55,0.0,-0.98516,1e-05,2.80953]
[1779900401785,35.05,75022.23,0.0,-0.98518,1e-05,2.8063]
[1779900403879,35.05,75021.32,0.0,-0.98519,1e-05,2.80406]
[1779900406518,35.05,75026.25,0.0,-0.98512,1e-05,2.81534]
[1779900407426,35.05,75026.25,0.0,-0.98512,1e-05,2.81534]
[1779900407473,35.05,75026.25,0.0,-0.98512,1e-05,2.81534]
[1779900407525,35.05,75029.91,0.0,-0.98507,1e-05,2.82392]
[1779900412560,35.04,75030.13,0.0,-0.98507,1e-05,2.82387]
[1779900415581,35.04,75035.17,0.0,-0.985,1e-05,2.8355]
[1779900416592,35.04,75035.17,0.0,-0.985,1e-05,2.8355]
[1779900416729,35.04,75035.17,0.0,-0.985,1e-05,2.8355]
[1779900416756,35.04,75035.17,0.0,-0.985,1e-05,2.8355]
[1779900416770,35.04,75035.93,0.0,-0.98499,1e-05,2.83718]
[1779900416972,35.04,75035.93,0.0,-0.98499,1e-05,2.83718]
[1779900420662,35.04,75039.64,0.0,-0.98494,1e-05,2.84561]
[1779900424357,35.04,75039.7,0.0,-0.98494,1e-05,2.84517]
[1779900424470,35.04,75039.7,0.0,-0.98494,1e-05,2.84517]
[1779900429303,35.04,75038.31,0.0,-0.98497,1e-05,2.84114]
[1779900429468,35.04,75038.31,0.0,-0.98497,1e-05,2.84114]
[1779900429585,35.04,75038.31,0.0,-0.98497,1e-05,2.84114]
[1779900429719,35.04,75038.31,0.0,-0.98497,1e-05,2.84114]
[1779900429789,35.04,75037.5,0.0,-0.98498,1e-05,2.83907]
[1779900433509,35.04,75037.98,0.0,-0.98497,1e-05,2.83982]
[1779900436731,35.04,75033.81,0.0,-0.98504,1e-05,2.82938]
[1779900437737,35.04,75025.25,0.0,-0.98516,1e-05,2.80896]
[1779900438230,35.04,75025.25,0.0,-0.98516,1e-05,2.80896]
[1779900438472,35.04,75025.25,0.0,-0.98516,1e-05,2.80896]
[1779900438745,35.04,75023.03,0.0,-0.98519,1e-05,2.80364]
[1779900443780,35.04,75021.77,0.0,-0.98521,1e-05,2.80038]
[1779900448815,35.03,75022.82,0.0,-0.9852,1e-05,2.80259]
[1779900450830,35.03,75027.6,0.0,-0.98513,1e-05,2.81379]
[1779900452844,35.03,75031.13,0.0,-0.98509,1e-05,2.82045]
[1779900453103,35.03,75031.13,0.0,-0.98509,1e-05,2.82045]
[1779900453220,35.03,75031.13,0.0,-0.98509,1e-05,2.82045]
[1779900453439,35.03,75031.13,0.0,-0.98509,1e-05,2.82045]
[1779900453472,35.03,75031.13,0.0,-0.98509,1e-05,2.82045]
[1779900453851,35.03,75031.06,0.0,-0.98509,1e-05,2.8202]
[1779900458886,35.03,75032.32,0.0,-0.98508,1e-05,2.82276]
[1779900459192,35.03,75032.32,0.0,-0.98508,1e-05,2.82276]
[1779900459218,35.03,75032.32,0.0,-0.98508,1e-05,2.82276]
[1779900464928,35.03,75032.89,0.0,-0.98507,1e-05,2.82356]
[1779900467685,35.03,75030.4,0.0,-0.98511,1e-05,2.81746]
[1779900467720,35.03,75030.4,0.0,-0.98511,1e-05,2.81746]
[1779900467982,35.03,75030.4,0.0,-0.98511,1e-05,2.81746]
[1779900468219,35.03,75030.38,0.0,-0.98511,1e-05,2.81733]
[1779900468956,35.03,75031.1,0.0,-0.9851,1e-05,2.81896]
[1779900471367,35.03,75031.25,0.0,-0.9851,1e-05,2.81914]
[1779900471472,35.03,75031.25,0.0,-0.9851,1e-05,2.81914]
[1779900471977,35.03,75024.06,0.0,-0.9852,1e-05,2.80204]
[1779900472984,35.03,75024.2,0.0,-0.9852,1e-05,2.80232]
[1779900474225,35.03,75027.38,0.0,-0.98515,1e-05,2.80979]
[1779900474473,35.03,75027.38,0.0,-0.98515,1e-05,2.80979]
[1779900474998,35.03,75028.24,0.0,-0.98514,1e-05,2.81176]
[1779900480033,35.03,75027.13,0.0,-0.98516,1e-05,2.80881]
[1779900482424,35.03,75026.72,0.0,-0.98517,1e-05,2.80777]
[1779900482467,35.03,75026.72,0.0,-0.98517,1e-05,2.80777]
[1779900489952,35.03,75027.02,0.0,-0.98516,1e-05,2.80815]
[1779900489968,35.03,75027.02,0.0,-0.98516,1e-05,2.80815]
[1779900490288,35.03,75026.05,0.0,-0.98518,1e-05,2.80567]
[1779900490470,35.03,75026.05,0.0,-0.98518,1e-05,2.80567]
[1779900490570,35.03,75025.21,0.0,-0.98519,1e-05,2.80363]
[1779900493124,35.03,75029.16,0.0,-0.98514,1e-05,2.81288]
[1779900495813,35.03,75028.95,0.0,-0.98514,1e-05,2.81232]
[1779900495974,35.03,75028.95,0.0,-0.98514,1e-05,2.81232]
[1779900496029,35.03,75028.95,0.0,-0.98514,1e-05,2.81232]
[1779900496220,35.03,75028.92,0.0,-0.98514,1e-05,2.81212]
[1779900496269,35.03,75028.09,0.0,-0.98515,1e-05,2.8101]
[1779900500729,35.03,75026.78,0.0,-0.98517,1e-05,2.80688]
[1779900500980,35.03,75026.78,0.0,-0.98517,1e-05,2.80688]
[1779900506993,35.02,75027.85,0.0,-0.98516,1e-05,2.80915]
[1779900507252,35.02,75027.85,0.0,-0.98516,1e-05,2.80915]
[1779900507297,35.02,75027.85,0.0,-0.98516,1e-05,2.80915]
[1779900507469,35.02,75027.85,0.0,-0.98516,1e-05,2.80915]
[1779900507494,35.02,75025.83,0.0,-0.98519,1e-05,2.80417]
[1779900513939,35.02,75024.05,0.0,-0.98522,1e-05,2.7982]
[1779900513968,35.02,75024.05,0.0,-0.98522,1e-05,2.7982]
[1779900514235,35.02,75023.94,0.0,-0.98522,1e-05,2.79791]
[1779900514469,35.02,75023.94,0.0,-0.98522,1e-05,2.79791]
[1779900514569,35.02,75023.95,0.0,-0.98522,1e-05,2.79791]
[1779900518494,35.02,75025.13,0.0,-0.98521,1e-05,2.80063]
[1779900518722,35.02,75025.13,0.0,-0.98521,1e-05,2.80063]
[1779900525823,35.02,75028.8,0.0,-0.98516,1e-05,2.80902]
[1779900525971,35.02,75028.8,0.0,-0.98516,1e-05,2.80902]
[1779900526597,35.02,75029.38,0.0,-0.98515,1e-05,2.8103]
[1779900526721,35.02,75029.38,0.0,-0.98515,1e-05,2.8103]
[1779900526821,35.02,75029.37,0.0,-0.98515,1e-05,2.81022]
[1779900532401,35.02,75029.54,0.0,-0.98515,1e-05,2.81034]
[1779900537289,35.02,75029.33,0.0,-0.98515,1e-05,2.80966]
[1779900537467,35.02,75029.33,0.0,-0.98515,1e-05,2.80966]
[1779900543819,35.02,75029.15,0.0,-0.98516,1e-05,2.80897]
[1779900543973,35.02,75029.15,0.0,-0.98516,1e-05,2.80897]
[1779900544485,35.02,75029.54,0.0,-0.98515,1e-05,2.80985]
[1779900544585,35.02,75029.54,0.0,-0.98515,1e-05,2.80985]
[1779900544602,35.02,75036.22,0.0,-0.98506,1e-05,2.82566]
[1779900545495,35.02,75048.26,0.0,-0.98488,1e-05,2.85433]
[1779900546502,35.02,75055.95,0.0,-0.98477,1e-05,2.87269]
[1779900548007,35.02,75055.95,0.0,-0.98477,1e-05,2.87269]
[1779900548025,35.02,75055.95,0.0,-0.98477,1e-05,2.87254]
[1779900548219,35.02,75055.95,0.0,-0.98477,1e-05,2.87254]
[1779900553551,35.02,75056.75,0.0,-0.98477,1e-05,2.87353]
[1779900554857,35.02,75056.75,0.0,-0.98477,1e-05,2.87353]
[1779900556719,35.02,75059.58,0.0,-0.98473,1e-05,2.88005]
[1779900560601,35.01,75065.51,0.0,-0.98464,1e-05,2.89357]
[1779900562493,35.01,75067.28,0.0,-0.98462,1e-05,2.89767]
[1779900562721,35.01,75067.28,0.0,-0.98462,1e-05,2.89767]
[1779900563383,35.01,75065.96,0.0,-0.98464,1e-05,2.89428]
[1779900563469,35.01,75065.96,0.0,-0.98464,1e-05,2.89428]
[1779900563622,35.01,75066.58,0.0,-0.98463,1e-05,2.8956]
[1779900568663,35.01,75060.54,0.0,-0.98473,1e-05,2.88006]
[1779900569670,35.01,75060.73,0.0,-0.98473,1e-05,2.88036]
[1779900570442,35.01,75060.73,0.0,-0.98473,1e-05,2.88036]
[1779900570468,35.01,75060.73,0.0,-0.98473,1e-05,2.88036]
[1779900572227,35.01,75060.05,0.0,-0.98475,1e-05,2.87684]
[1779900574607,35.01,75060.18,0.0,-0.98475,1e-05,2.87687]
[1779900574726,35.01,75060.18,0.0,-0.98475,1e-05,2.87687]
[1779900574773,35.01,75060.18,0.0,-0.98475,1e-05,2.87687]
[1779900574972,35.01,75060.18,0.0,-0.98475,1e-05,2.87687]
[1779900575072,35.01,75058.71,0.0,-0.98477,1e-05,2.87318]
[1779900580748,35.01,75058.44,0.0,-0.98478,1e-05,2.87173]
[1779900583848,35.0,75060.59,0.0,-0.98475,1e-05,2.87664]
[1779900583969,35.0,75060.59,0.0,-0.98475,1e-05,2.87664]
[1779900587797,35.0,75065.1,0.0,-0.98468,1e-05,2.88681]
[1779900589613,35.0,75065.13,0.0,-0.98469,1e-05,2.88673]
[1779900589723,35.0,75065.13,0.0,-0.98469,1e-05,2.88673]
[1779900590818,35.0,75070.82,0.0,-0.9846,1e-05,2.90021]
[1779900592040,35.0,75070.82,0.0,-0.9846,1e-05,2.90021]
[1779900592090,35.0,75077.3,0.0,-0.98451,1e-05,2.9158]
[1779900592219,35.0,75077.3,0.0,-0.98451,1e-05,2.9158]
[1779900593213,35.0,75078.61,0.0,-0.98449,1e-05,2.9188]
[1779900593217,35.0,75078.61,0.0,-0.98449,1e-05,2.9188]
[1779900598874,35.0,75079.12,0.0,-0.98449,1e-05,2.91882]
[1779900601895,35.0,75084.88,0.0,-0.98441,1e-05,2.93225]
[1779900602903,35.0,75094.22,0.0,-0.98427,2e-05,2.95496]
[1779900603910,34.99,75100.36,0.0,-0.98418,2e-05,2.96985]
[1779900604917,34.99,75104.59,0.0,-0.98412,2e-05,2.98002]
[1779900605754,34.99,75104.59,0.0,-0.98412,2e-05,2.98002]
[1779900605967,34.99,75104.59,0.0,-0.98412,2e-05,2.98002]
[1779900610961,34.99,75110.06,0.0,-0.98405,2e-05,2.99162]
[1779900612978,34.99,75113.79,0.0,-0.98399,2e-05,3.0002]
[1779900615999,34.98,75101.26,0.0,-0.98419,2e-05,2.96799]
[1779900617006,34.98,75095.81,0.0,-0.98427,2e-05,2.95422]
[1779900618467,34.98,75097.57,0.0,-0.98425,2e-05,2.95826]
[1779900618732,34.98,75097.57,0.0,-0.98425,2e-05,2.95826]
[1779900619020,34.98,75098.93,0.0,-0.98423,2e-05,2.96131]
[1779900622727,34.98,75098.49,0.0,-0.98424,2e-05,2.95929]
[1779900624578,34.98,75097.15,0.0,-0.98427,2e-05,2.95537]
[1779900624721,34.98,75097.15,0.0,-0.98427,2e-05,2.95537]
[1779900625062,34.98,75096.27,0.0,-0.98428,2e-05,2.95289]
[1779900630097,34.97,75095.68,0.0,-0.9843,2e-05,2.94994]
[1779900632111,34.97,75101.29,0.0,-0.98423,2e-05,2.96154]
[1779900633118,34.97,75106.87,0.0,-0.98415,2e-05,2.97502]
[1779900634434,34.97,75107.31,0.0,-0.98414,2e-05,2.97576]
[1779900634473,34.97,75107.31,0.0,-0.98414,2e-05,2.97576]
[1779900635556,34.97,75107.77,0.0,-0.98414,2e-05,2.97654]
[1779900639352,34.97,75109.76,0.0,-0.98412,2e-05,2.98006]
[1779900639423,34.97,75109.76,0.0,-0.98412,2e-05,2.98006]
[1779900639471,34.97,75109.76,0.0,-0.98412,2e-05,2.98006]
[1779900640167,34.97,75109.18,0.0,-0.98413,2e-05,2.97826]
[1779900644965,34.96,75107.53,0.0,-0.98416,2e-05,2.97276]
[1779900645202,34.96,75106.95,0.0,-0.98417,2e-05,2.97098]
[1779900645218,34.96,75106.95,0.0,-0.98417,2e-05,2.97098]
[1779900645717,34.96,75106.95,0.0,-0.98417,2e-05,2.97098]
[1779900645968,34.96,75106.95,0.0,-0.98417,2e-05,2.97098]
[1779900652069,34.96,75108.41,0.0,-0.98416,2e-05,2.97287]
[1779900652170,34.95,75109.47,0.0,-0.98415,2e-05,2.9748]
[1779900652219,34.95,75109.47,0.0,-0.98415,2e-05,2.9748]
[1779900652539,34.95,75109.47,0.0,-0.98415,2e-05,2.9748]
[1779900652720,34.95,75109.47,0.0,-0.98415,2e-05,2.9748]
[1779900654267,34.95,75115.23,0.0,-0.98407,2e-05,2.9884]
[1779900657288,34.95,75118.64,0.0,-0.98402,2e-05,2.99578]
[1779900661324,34.95,75123.63,0.0,-0.98395,2e-05,3.00669]
[1779900662331,34.95,75131.41,0.0,-0.98384,2e-05,3.02581]
[1779900664341,34.94,75131.43,0.0,-0.98384,2e-05,3.02545]
[1779900664468,34.94,75131.43,0.0,-0.98384,2e-05,3.02545]
[1779900665171,34.94,75131.43,0.0,-0.98384,2e-05,3.02545]
[1779900665219,34.94,75131.43,0.0,-0.98384,2e-05,3.02545]
[1779900665222,34.94,75131.21,0.0,-0.98385,2e-05,3.02402]
[1779900665898,34.94,75131.21,0.0,-0.98385,2e-05,3.02402]
[1779900671394,34.94,75133.78,0.0,-0.98382,2e-05,3.02788]
[1779900676429,34.93,75137.35,0.0,-0.98378,2e-05,3.03472]
[1779900677436,34.93,75141.99,0.0,-0.98371,2e-05,3.046]
[1779900678416,34.93,75141.99,0.0,-0.98371,2e-05,3.046]
[1779900678469,34.93,75141.99,0.0,-0.98371,2e-05,3.046]
[1779900678967,34.93,75141.99,0.0,-0.98371,2e-05,3.046]
[1779900679219,34.93,75141.99,0.0,-0.98371,2e-05,3.046]
[1779900679068,34.93,75142.66,0.0,-0.98371,2e-05,3.0468]
[1779900680457,34.93,75136.32,0.0,-0.98381,2e-05,3.03035]
[1779900681464,34.92,75133.65,0.0,-0.98386,2e-05,3.02277]
[1779900683478,34.92,75138.05,0.0,-0.98379,2e-05,3.03343]
[1779900684439,34.92,75138.05,0.0,-0.98379,2e-05,3.03343]
[1779900684468,34.92,75138.05,0.0,-0.98379,2e-05,3.03343]
[1779900684486,34.92,75140.43,0.0,-0.98376,2e-05,3.0386]
[1779900685607,34.92,75140.43,0.0,-0.98376,2e-05,3.0386]
[1779900685718,34.92,75140.43,0.0,-0.98376,2e-05,3.0386]
[1779900687507,34.92,75148.56,0.0,-0.98364,2e-05,3.05785]
[1779900688758,34.92,75143.81,0.0,-0.98372,2e-05,3.04536]
[1779900689520,34.92,75130.05,0.0,-0.98393,2e-05,3.01029]
[1779900690527,34.91,75127.2,0.0,-0.98398,2e-05,3.00278]
[1779900691424,34.91,75127.2,0.0,-0.98398,2e-05,3.00278]
[1779900691469,34.91,75127.2,0.0,-0.98398,2e-05,3.00278]
[1779900691534,34.91,75127.26,0.0,-0.98399,2e-05,3.00094]
[1779900692541,34.91,75131.7,0.0,-0.98392,2e-05,3.0117]
[1779900693548,34.91,75135.66,0.0,-0.98386,2e-05,3.02126]
[1779900694437,34.91,75135.66,0.0,-0.98386,2e-05,3.02126]
[1779900694468,34.91,75135.66,0.0,-0.98386,2e-05,3.02126]
[1779900694555,34.91,75141.17,0.0,-0.98378,2e-05,3.03473]
[1779900695562,34.91,75144.81,0.0,-0.98373,2e-05,3.0435]
[1779900697576,34.91,75150.21,0.0,-0.98365,2e-05,3.0563]
[1779900698904,34.91,75150.21,0.0,-0.98365,2e-05,3.0563]
[1779900698968,34.91,75150.21,0.0,-0.98365,2e-05,3.0563]
[1779900699002,34.91,75153.88,0.0,-0.98359,2e-05,3.06516]
[1779900699365,34.91,75153.88,0.0,-0.98359,2e-05,3.06516]
[1779900699470,34.91,75153.88,0.0,-0.98359,2e-05,3.06516]
[1779900703398,34.9,75154.11,0.0,-0.9836,2e-05,3.06388]
[1779900703468,34.9,75154.11,0.0,-0.9836,2e-05,3.06388]
[1779900707377,34.9,75154.48,0.0,-0.98361,2e-05,3.06297]
[1779900707469,34.9,75154.48,0.0,-0.98361,2e-05,3.06297]
[1779900707646,34.9,75154.34,0.0,-0.98361,2e-05,3.06215]
[1779900708381,34.9,75154.34,0.0,-0.98361,2e-05,3.06215]
[1779900708467,34.9,75154.34,0.0,-0.98361,2e-05,3.06215]
[1779900713880,34.89,75155.84,0.0,-0.9836,2e-05,3.06366]
[1779900713971,34.89,75155.84,0.0,-0.9836,2e-05,3.06366]
[1779900714148,34.89,75155.84,0.0,-0.9836,2e-05,3.06366]
[1779900714218,34.89,75155.84,0.0,-0.9836,2e-05,3.06366]
[1779900714241,34.89,75156.8,0.0,-0.98359,2e-05,3.06565]
[1779900718750,34.88,75159.05,0.0,-0.98357,2e-05,3.0695]
[1779900718973,34.88,75159.05,0.0,-0.98357,2e-05,3.0695]
[1779900722443,34.88,75161.51,0.0,-0.98354,2e-05,3.07384]
[1779900722468,34.88,75161.51,0.0,-0.98354,2e-05,3.07384]
[1779900722751,34.88,75161.24,0.0,-0.98355,2e-05,3.07266]
[1779900723758,34.88,75164.25,0.0,-0.98351,2e-05,3.07984]
[1779900729089,34.87,75164.77,0.0,-0.98351,2e-05,3.07913]
[1779900729221,34.87,75164.77,0.0,-0.98351,2e-05,3.07913]
[1779900732031,34.87,75163.45,0.0,-0.98354,2e-05,3.07425]
[1779900733731,34.87,75164.85,0.0,-0.98352,2e-05,3.07681]
[1779900733968,34.87,75164.85,0.0,-0.98352,2e-05,3.07681]
[1779900734049,34.87,75164.6,0.0,-0.98353,2e-05,3.07566]
[1779900735743,34.86,75164.35,0.0,-0.98354,2e-05,3.07452]
[1779900735970,34.86,75164.35,0.0,-0.98354,2e-05,3.07452]
[1779900738873,34.86,75167.27,0.0,-0.98351,2e-05,3.07995]
[1779900740048,34.86,75167.27,0.0,-0.98351,2e-05,3.07995]
[1779900740221,34.86,75167.27,0.0,-0.98351,2e-05,3.07995]
[1779900740061,34.86,75165.73,0.0,-0.98353,2e-05,3.07551]
[1779900740341,34.86,75165.73,0.0,-0.98353,2e-05,3.07551]
[1779900740469,34.86,75165.73,0.0,-0.98353,2e-05,3.07551]
[1779900740887,34.86,75164.91,0.0,-0.98355,2e-05,3.07291]
[1779900744665,34.85,75163.41,0.0,-0.98358,2e-05,3.06759]
[1779900744723,34.85,75163.41,0.0,-0.98358,2e-05,3.06759]
[1779900744803,34.85,75163.41,0.0,-0.98358,2e-05,3.06759]
[1779900744968,34.85,75163.41,0.0,-0.98358,2e-05,3.06759]
[1779900745064,34.85,75162.85,0.0,-0.98359,2e-05,3.06567]
[1779900745922,34.85,75159.78,0.0,-0.98365,2e-05,3.05737]
[1779900747267,34.85,75159.78,0.0,-0.98365,2e-05,3.05737]
[1779900746929,34.85,75151.11,0.0,-0.98378,2e-05,3.03494]
[1779900747472,34.85,75151.11,0.0,-0.98378,2e-05,3.03494]
[1779900748298,34.85,75151.11,0.0,-0.98378,2e-05,3.03494]
[1779900747936,34.85,75147.51,0.0,-0.98384,2e-05,3.02542]
[1779900748468,34.85,75147.51,0.0,-0.98384,2e-05,3.02542]
[1779900748943,34.85,75147.49,0.0,-0.98384,2e-05,3.02495]
[1779900749950,34.85,75142.8,0.0,-0.98392,2e-05,3.01274]
[1779900750766,34.85,75142.8,0.0,-0.98392,2e-05,3.01274]
[1779900750970,34.85,75142.8,0.0,-0.98392,2e-05,3.01274]
[1779900757013,34.84,75144.01,0.0,-0.98392,2e-05,3.01184]
[1779900757218,34.84,75144.01,0.0,-0.98392,2e-05,3.01184]
[1779900757320,34.84,75143.51,0.0,-0.98393,2e-05,3.0102]
[1779900757361,34.84,75143.51,0.0,-0.98393,2e-05,3.0102]
[1779900757471,34.84,75143.51,0.0,-0.98393,2e-05,3.0102]
[1779900759018,34.84,75140.77,0.0,-0.98398,2e-05,3.00257]
[1779900761037,34.84,75143.57,0.0,-0.98394,2e-05,3.00887]
[1779900761524,34.84,75143.57,0.0,-0.98394,2e-05,3.00887]
[1779900761671,34.84,75143.57,0.0,-0.98394,2e-05,3.00887]
[1779900761719,34.84,75143.57,0.0,-0.98394,2e-05,3.00887]
[1779900761729,34.84,75143.57,0.0,-0.98394,2e-05,3.00887]
[1779900761969,34.84,75143.57,0.0,-0.98394,2e-05,3.00887]
[1779900762043,34.83,75145.05,0.0,-0.98392,2e-05,3.01221]
[1779900768084,34.83,75143.79,0.0,-0.98395,2e-05,3.00683]
[1779900771033,34.83,75141.89,0.0,-0.98399,2e-05,3.00135]
[1779900771221,34.83,75141.89,0.0,-0.98399,2e-05,3.00135]
[1779900771292,34.83,75141.06,0.0,-0.984,2e-05,2.99892]
[1779900771702,34.83,75141.06,0.0,-0.984,2e-05,2.99892]
[1779900771718,34.83,75141.06,0.0,-0.984,2e-05,2.99892]
[1779900777147,34.82,75141.95,0.0,-0.984,2e-05,2.99908]
[1779900782182,34.82,75141.78,0.0,-0.98402,2e-05,2.99696]
[1779900782650,34.82,75141.78,0.0,-0.98402,2e-05,2.99696]
[1779900782726,34.82,75141.78,0.0,-0.98402,2e-05,2.99696]
[1779900783330,34.82,75141.78,0.0,-0.98402,2e-05,2.99696]
[1779900783189,34.82,75141.45,0.0,-0.98402,2e-05,2.99579]
[1779900783468,34.82,75141.45,0.0,-0.98402,2e-05,2.99579]
[1779900786211,34.81,75138.14,0.0,-0.98408,2e-05,2.98653]
[1779900787407,34.81,75137.93,0.0,-0.98408,2e-05,2.9857]
[1779900792795,34.81,75137.72,0.0,-0.9841,2e-05,2.9836]
[1779900792968,34.81,75137.72,0.0,-0.9841,2e-05,2.9836]
[1779900793263,34.81,75137.48,0.0,-0.9841,2e-05,2.9827]
[1779900793509,34.81,75137.48,0.0,-0.9841,2e-05,2.9827]
[1779900793721,34.81,75137.48,0.0,-0.9841,2e-05,2.9827]
[1779900796284,34.81,75120.75,0.0,-0.98436,2e-05,2.94027]
[1779900797291,34.81,75114.12,0.0,-0.98446,1e-05,2.92371]
[1779900797424,34.81,75114.12,0.0,-0.98446,1e-05,2.92371]
[1779900797469,34.81,75114.12,0.0,-0.98446,1e-05,2.92371]
[1779900798297,34.81,75113.92,0.0,-0.98447,1e-05,2.92302]
[1779900798454,34.81,75113.92,0.0,-0.98447,1e-05,2.92302]
[1779900798468,34.81,75113.92,0.0,-0.98447,1e-05,2.92302]
[1779900802326,34.8,75116.37,0.0,-0.98444,1e-05,2.92822]
[1779900802582,34.8,75116.37,0.0,-0.98444,1e-05,2.92822]
[1779900802724,34.8,75116.37,0.0,-0.98444,1e-05,2.92822]
[1779900803997,34.8,75116.26,0.0,-0.98444,1e-05,2.92774]
[1779900804218,34.8,75116.26,0.0,-0.98444,1e-05,2.92774]
[1779900804340,34.8,75116.98,0.0,-0.98443,1e-05,2.92929]
[1779900809138,34.8,75118.21,0.0,-0.98442,2e-05,2.93142]
[1779900809220,34.8,75118.21,0.0,-0.98442,2e-05,2.93142]
[1779900814410,34.8,75119.37,0.0,-0.98442,2e-05,2.93131]
[1779900815632,34.8,75119.37,0.0,-0.98442,2e-05,2.93131]
[1779900815717,34.8,75119.37,0.0,-0.98442,2e-05,2.93131]
[1779900820490,34.79,75121.4,0.0,-0.98439,2e-05,2.93513]
[1779900821011,34.79,75121.4,0.0,-0.98439,2e-05,2.93513]
[1779900821221,34.79,75121.4,0.0,-0.98439,2e-05,2.93513]
[1779900827204,34.79,75121.91,0.0,-0.98439,2e-05,2.93496]
[1779900827219,34.79,75121.91,0.0,-0.98439,2e-05,2.93496]
[1779900832461,34.79,75120.89,0.0,-0.98442,2e-05,2.93104]
[1779900835602,34.79,75120.81,0.0,-0.98442,2e-05,2.93038]
[1779900835727,34.79,75120.81,0.0,-0.98442,2e-05,2.93038]
[1779900840598,34.78,75140.43,0.0,-0.98414,2e-05,2.97738]
[1779900841669,34.78,75152.52,0.0,-0.98395,2e-05,3.00709]
[1779900842610,34.78,75155.56,0.0,-0.98391,2e-05,3.01474]
[1779900843851,34.78,75155.56,0.0,-0.98391,2e-05,3.01474]
[1779900844372,34.78,75155.56,0.0,-0.98391,2e-05,3.01474]
[1779900843879,34.78,75156.11,0.0,-0.9839,2e-05,3.01537]
[1779900844470,34.78,75156.11,0.0,-0.9839,2e-05,3.01537]
[1779900848138,34.77,75155.17,0.0,-0.98392,2e-05,3.01186]
[1779900854235,34.77,75155.15,0.0,-0.98394,2e-05,3.00953]
[1779900854469,34.77,75155.13,0.0,-0.98394,2e-05,3.00909]
[1779900856177,34.77,75154.81,0.0,-0.98395,2e-05,3.00791]
[1779900857716,34.76,75165.76,0.0,-0.98379,2e-05,3.03438]
[1779900858723,34.76,75168.57,0.0,-0.98375,2e-05,3.04107]
[1779900859695,34.76,75168.57,0.0,-0.98375,2e-05,3.04107]
[1779900859721,34.76,75168.57,0.0,-0.98375,2e-05,3.04107]
[1779900859975,34.76,75168.57,0.0,-0.98375,2e-05,3.04107]
[1779900860075,34.76,75170.91,0.0,-0.98371,2e-05,3.04657]
[1779900862751,34.76,75165.7,0.0,-0.9838,2e-05,3.03201]
[1779900863922,34.76,75165.7,0.0,-0.9838,2e-05,3.03201]
[1779900863970,34.76,75165.7,0.0,-0.9838,2e-05,3.03201]
[1779900865773,34.76,75162.0,0.0,-0.98387,2e-05,3.02139]
[1779900867158,34.76,75162.0,0.0,-0.98387,2e-05,3.02139]
[1779900867222,34.76,75162.0,0.0,-0.98387,2e-05,3.02139]
[1779900867323,34.75,75159.3,0.0,-0.98391,2e-05,3.01417]
[1779900872821,34.75,75159.63,0.0,-0.98393,2e-05,3.01098]
[1779900873828,34.75,75161.43,0.0,-0.9839,2e-05,3.01511]
[1779900875039,34.75,75161.43,0.0,-0.9839,2e-05,3.01511]
[1779900875228,34.75,75161.43,0.0,-0.9839,2e-05,3.01511]
[1779900875314,34.75,75159.39,0.0,-0.98394,2e-05,3.00957]
[1779900875972,34.75,75159.39,0.0,-0.98394,2e-05,3.00957]
[1779900876044,34.75,75157.7,0.0,-0.98397,2e-05,3.00493]
[1779900876849,34.75,75153.51,0.0,-0.98403,2e-05,2.99402]
[1779900877809,34.75,75153.51,0.0,-0.98403,2e-05,2.99402]
[1779900877973,34.75,75153.51,0.0,-0.98403,2e-05,2.99402]
[1779900886451,34.74,75154.4,0.0,-0.98403,2e-05,2.99406]
[1779900886468,34.74,75154.21,0.0,-0.98404,2e-05,2.9925]
[1779900889943,34.73,75158.96,0.0,-0.98398,2e-05,3.00303]
[1779900890831,34.73,75158.96,0.0,-0.98398,2e-05,3.00303]
[1779900890969,34.73,75158.96,0.0,-0.98398,2e-05,3.00303]
[1779900891054,34.73,75159.06,0.0,-0.98398,2e-05,3.00291]
[1779900891645,34.73,75159.06,0.0,-0.98398,2e-05,3.00291]
[1779900891720,34.73,75159.06,0.0,-0.98398,2e-05,3.00291]
[1779900894975,34.73,75160.39,0.0,-0.98397,2e-05,3.00516]
[1779900895218,34.73,75160.39,0.0,-0.98397,2e-05,3.00516]
[1779900896435,34.73,75161.99,0.0,-0.98394,2e-05,3.00882]
[1779900896468,34.73,75163.6,0.0,-0.98392,2e-05,3.01249]
[1779900896992,34.73,75163.63,0.0,-0.98392,2e-05,3.01218]
[1779900901780,34.72,75162.12,0.0,-0.98396,2e-05,3.00685]
[1779900901972,34.72,75162.12,0.0,-0.98396,2e-05,3.00685]
[1779900906256,34.72,75162.2,0.0,-0.98396,2e-05,3.00554]
[1779900906467,34.72,75162.2,0.0,-0.98396,2e-05,3.00554]
[1779900908071,34.72,75160.45,0.0,-0.984,2e-05,3.00039]
[1779900908219,34.72,75160.45,0.0,-0.984,2e-05,3.00039]
[1779900908321,34.72,75155.68,0.0,-0.98407,2e-05,2.98806]
[1779900911560,34.71,75158.35,0.0,-0.98404,2e-05,2.99371]
[1779900911718,34.71,75158.35,0.0,-0.98404,2e-05,2.99371]
[1779900914255,34.71,75162.35,0.0,-0.98398,2e-05,3.00302]
[1779900920017,34.71,75163.7,0.0,-0.98397,2e-05,3.00452]
[1779900920221,34.71,75163.7,0.0,-0.98397,2e-05,3.00452]
[1779900921810,34.7,75163.83,0.0,-0.98398,2e-05,3.00371]
[1779900921968,34.7,75163.83,0.0,-0.98398,2e-05,3.00371]
[1779900922169,34.7,75163.78,0.0,-0.98398,2e-05,3.0032]
[1779900927204,34.7,75163.88,0.0,-0.98399,2e-05,3.00158]
[1779900931764,34.7,75164.9,0.0,-0.98399,2e-05,3.00103]
[1779900931970,34.7,75164.9,0.0,-0.98399,2e-05,3.00103]
[1779900933941,34.69,75165.53,0.0,-0.98399,2e-05,3.00187]
[1779900933970,34.69,75165.53,0.0,-0.98399,2e-05,3.00187]
[1779900934253,34.69,75165.52,0.0,-0.98399,2e-05,3.00147]
[1779900938629,34.69,75163.57,0.0,-0.98403,2e-05,2.99507]
[1779900938719,34.69,75163.57,0.0,-0.98403,2e-05,2.99507]
[1779900941430,34.69,75162.92,0.0,-0.98404,2e-05,2.99272]
[1779900945782,34.68,75164.4,0.0,-0.98403,2e-05,2.99463]
[1779900945968,34.68,75164.4,0.0,-0.98403,2e-05,2.99463]
[1779900947815,34.68,75166.16,0.0,-0.98401,2e-05,2.99831]
[1779900947970,34.68,75166.16,0.0,-0.98401,2e-05,2.99831]
[1779900948351,34.68,75166.31,0.0,-0.98401,2e-05,2.99832]
[1779900950037,34.68,75169.4,0.0,-0.98396,2e-05,3.00572]
[1779900950221,34.68,75169.4,0.0,-0.98396,2e-05,3.00572]
[1779900952395,34.68,75174.91,0.0,-0.98388,2e-05,3.01844]
[1779900953402,34.68,75180.02,0.0,-0.98381,2e-05,3.03096]
[1779900954380,34.68,75180.02,0.0,-0.98381,2e-05,3.03096]
[1779900954468,34.68,75180.02,0.0,-0.98381,2e-05,3.03096]
[1779900957548,34.67,75180.63,0.0,-0.98381,2e-05,3.03076]
[1779900957719,34.67,75180.63,0.0,-0.98381,2e-05,3.03076]
[1779900958438,34.67,75180.87,0.0,-0.98381,2e-05,3.03094]
[1779900959982,34.67,75180.9,0.0,-0.98381,2e-05,3.03059]
[1779900960219,34.67,75180.9,0.0,-0.98381,2e-05,3.03059]
[1779900965491,34.66,75180.97,0.0,-0.98383,2e-05,3.02821]
[1779900970527,34.66,75181.99,0.0,-0.98382,2e-05,3.0287]
[1779900973971,34.65,75183.64,0.0,-0.9838,2e-05,3.03162]
[1779900975977,34.65,75189.67,0.0,-0.98371,2e-05,3.04651]
[1779900976372,34.65,75189.67,0.0,-0.98371,2e-05,3.04651]
[1779900976469,34.65,75189.67,0.0,-0.98371,2e-05,3.04651]
[1779900976460,34.65,75189.98,0.0,-0.98371,2e-05,3.0464]
[1779900981604,34.65,75181.63,0.0,-0.98386,2e-05,3.02299]
[1779900982611,34.64,75177.33,0.0,-0.98393,2e-05,3.01168]
[1779900984123,34.64,75177.33,0.0,-0.98393,2e-05,3.01168]
[1779900984218,34.64,75177.33,0.0,-0.98393,2e-05,3.01168]
[1779900984224,34.64,75171.79,0.0,-0.98402,2e-05,2.99692]
[1779900987646,34.64,75166.31,0.0,-0.98411,2e-05,2.98206]
[1779900989099,34.64,75166.31,0.0,-0.98411,2e-05,2.98206]
[1779900989218,34.64,75166.31,0.0,-0.98411,2e-05,2.98206]
[1779900989319,34.64,75163.9,0.0,-0.98415,2e-05,2.97532]
[1779900993688,34.63,75158.77,0.0,-0.98424,2e-05,2.95958]
[1779900995830,34.63,75155.75,0.0,-0.98429,2e-05,2.95174]
[1779900995873,34.63,75155.75,0.0,-0.98429,2e-05,2.95174]
[1779900995972,34.63,75155.75,0.0,-0.98429,2e-05,2.95174]
[1779900996055,34.63,75156.43,0.0,-0.98429,2e-05,2.95284]
[1779900998723,34.63,75150.88,0.0,-0.98437,2e-05,2.93849]
[1779900999733,34.63,75146.5,0.0,-0.98444,2e-05,2.92736]
[1779901001744,34.63,75141.81,0.0,-0.98452,2e-05,2.91528]
[1779901002941,34.63,75141.81,0.0,-0.98452,2e-05,2.91528]
[1779901002943,34.63,75141.81,0.0,-0.98452,2e-05,2.91528]
[1779901002970,34.63,75141.81,0.0,-0.98452,2e-05,2.91528]
[1779901003124,34.63,75140.92,0.0,-0.98453,1e-05,2.91265]
[1779901003758,34.63,75145.77,0.0,-0.98446,2e-05,2.92461]
[1779901004765,34.63,75150.03,0.0,-0.9844,2e-05,2.93493]
[1779901006588,34.63,75152.21,0.0,-0.98436,2e-05,2.9401]
[1779901006590,34.63,75152.21,0.0,-0.98436,2e-05,2.9401]
[1779901006719,34.63,75152.21,0.0,-0.98436,2e-05,2.9401]
[1779901006779,34.63,75152.14,0.0,-0.98437,2e-05,2.93943]
[1779901011815,34.62,75150.27,0.0,-0.9844,2e-05,2.93354]
[1779901016130,34.62,75150.1,0.0,-0.98441,2e-05,2.93242]
[1779901016132,34.62,75150.1,0.0,-0.98441,2e-05,2.93242]
[1779901016220,34.62,75150.1,0.0,-0.98441,2e-05,2.93242]
[1779901016320,34.62,75150.19,0.0,-0.98441,2e-05,2.93241]
[1779901021481,34.62,75148.78,0.0,-0.98444,2e-05,2.92801]
[1779901021517,34.62,75148.78,0.0,-0.98444,2e-05,2.92801]
[1779901021508,34.62,75149.62,0.0,-0.98443,2e-05,2.92987]
[1779901021720,34.62,75149.62,0.0,-0.98443,2e-05,2.92987]
[1779901026920,34.61,75155.21,0.0,-0.98435,2e-05,2.94238]
[1779901027695,34.61,75155.21,0.0,-0.98435,2e-05,2.94238]
[1779901027698,34.61,75155.21,0.0,-0.98435,2e-05,2.94238]
[1779901027721,34.61,75155.21,0.0,-0.98435,2e-05,2.94238]
[1779901027927,34.61,75154.75,0.0,-0.98436,2e-05,2.941]
[1779901030948,34.61,75163.03,0.0,-0.98424,2e-05,2.96088]
[1779901031955,34.61,75167.52,0.0,-0.98417,2e-05,2.97182]
[1779901033886,34.61,75168.86,0.0,-0.98415,2e-05,2.97488]
[1779901033891,34.61,75168.86,0.0,-0.98415,2e-05,2.97488]
[1779901033972,34.61,75168.86,0.0,-0.98415,2e-05,2.97488]
[1779901033987,34.61,75168.12,0.0,-0.98417,2e-05,2.97273]
[1779901036168,34.61,75168.67,0.0,-0.98416,2e-05,2.97381]
[1779901041025,34.6,75176.37,0.0,-0.98405,2e-05,2.99129]
[1779901042240,34.6,75176.37,0.0,-0.98405,2e-05,2.99129]
[1779901042252,34.6,75183.96,0.0,-0.98394,2e-05,3.0101]
[1779901043039,34.6,75184.17,0.0,-0.98394,2e-05,3.01026]
[1779901044653,34.6,75184.17,0.0,-0.98394,2e-05,3.01026]
[1779901051095,34.59,75189.41,0.0,-0.98388,2e-05,3.01884]
[1779901056130,34.59,75190.49,0.0,-0.98388,2e-05,3.01965]
[1779901059434,34.59,75190.74,0.0,-0.98388,2e-05,3.01952]
[1779901059521,34.59,75190.74,0.0,-0.98388,2e-05,3.01952]
[1779901059719,34.59,75190.74,0.0,-0.98388,2e-05,3.01952]
[1779901059533,34.59,75190.23,0.0,-0.98389,2e-05,3.01784]
[1779901065193,34.58,75190.68,0.0,-0.9839,2e-05,3.01667]
[1779901070228,34.58,75189.26,0.0,-0.98393,2e-05,3.01121]
[1779901073249,34.57,75193.82,0.0,-0.98387,2e-05,3.02163]
[1779901078472,34.57,75192.31,0.0,-0.9839,2e-05,3.01626]
[1779901078718,34.57,75192.31,0.0,-0.9839,2e-05,3.01626]
[1779901078785,34.57,75192.82,0.0,-0.98389,2e-05,3.01717]
[1779901082061,34.57,75191.1,0.0,-0.98393,2e-05,3.01169]
[1779901082105,34.57,75191.1,0.0,-0.98393,2e-05,3.01169]
[1779901082113,34.57,75191.1,0.0,-0.98393,2e-05,3.01169]
[1779901082121,34.57,75191.1,0.0,-0.98393,2e-05,3.01169]
[1779901087347,34.56,75189.5,0.0,-0.98397,2e-05,3.00547]
[1779901091270,34.56,75189.71,0.0,-0.98397,2e-05,3.00493]
[1779901091658,34.56,75189.71,0.0,-0.98397,2e-05,3.00493]
[1779901091719,34.56,75189.71,0.0,-0.98397,2e-05,3.00493]
[1779901091756,34.56,75190.24,0.0,-0.98396,2e-05,3.00592]
[1779901098424,34.55,75190.11,0.0,-0.98398,2e-05,3.00311]
[1779901103459,34.55,75188.07,0.0,-0.98402,2e-05,2.99622]
[1779901105472,34.55,75187.52,0.0,-0.98403,2e-05,2.99449]
[1779901110508,34.54,75190.49,0.0,-0.984,2e-05,2.99992]
[1779901112522,34.54,75198.63,0.0,-0.98389,2e-05,3.0182]
[1779901113531,34.54,75193.1,0.0,-0.98397,2e-05,3.00381]
[1779901114548,34.54,75193.1,0.0,-0.98397,2e-05,3.00381]
[1779901114811,34.54,75193.1,0.0,-0.98397,2e-05,3.00381]
[1779901114818,34.54,75193.1,0.0,-0.98397,2e-05,3.00381]
[1779901114885,34.54,75190.24,0.0,-0.98402,2e-05,2.99624]
[1779901115775,34.54,75190.08,0.0,-0.98403,2e-05,2.99549]
[1779901115937,34.54,75190.08,0.0,-0.98403,2e-05,2.99549]
[1779901116851,34.54,75190.49,0.0,-0.98402,2e-05,2.99619]
[1779901120145,34.53,75186.47,0.0,-0.98409,2e-05,2.98506]
[1779901120578,34.53,75181.12,0.0,-0.98417,2e-05,2.97131]
[1779901121366,34.53,75181.12,0.0,-0.98417,2e-05,2.97131]
[1779901121469,34.53,75181.12,0.0,-0.98417,2e-05,2.97131]
[1779901121585,34.53,75179.1,0.0,-0.98421,2e-05,2.96595]
[1779901122537,34.53,75179.1,0.0,-0.98421,2e-05,2.96595]
[1779901122718,34.53,75179.1,0.0,-0.98421,2e-05,2.96595]
[1779901125034,34.53,75179.51,0.0,-0.98421,2e-05,2.9661]
[1779901126620,34.53,75172.86,0.0,-0.98431,2e-05,2.94891]
[1779901129596,34.53,75171.71,0.0,-0.98433,2e-05,2.94551]
[1779901129726,34.53,75171.71,0.0,-0.98433,2e-05,2.94551]
[1779901129827,34.53,75172.31,0.0,-0.98432,2e-05,2.94674]
[1779901130294,34.53,75172.31,0.0,-0.98432,2e-05,2.94674]
[1779901130470,34.53,75172.31,0.0,-0.98432,2e-05,2.94674]
[1779901135898,34.52,75172.31,0.0,-0.98433,2e-05,2.94542]
[1779901141725,34.52,75171.93,0.0,-0.98435,2e-05,2.94263]
[1779901142946,34.52,75171.93,0.0,-0.98435,2e-05,2.94263]
[1779901142971,34.52,75171.93,0.0,-0.98435,2e-05,2.94263]
[1779901143739,34.52,75175.92,0.0,-0.98429,2e-05,2.95205]
[1779901144746,34.52,75182.77,0.0,-0.98419,2e-05,2.9689]
[1779901145578,34.52,75182.77,0.0,-0.98419,2e-05,2.9689]
[1779901145723,34.52,75182.77,0.0,-0.98419,2e-05,2.9689]
[1779901145753,34.52,75186.27,0.0,-0.98414,2e-05,2.97737]
[1779901150412,34.51,75186.45,0.0,-0.98414,2e-05,2.97653]
[1779901150469,34.51,75186.45,0.0,-0.98414,2e-05,2.97653]
[1779901150798,34.51,75186.45,0.0,-0.98414,2e-05,2.97653]
[1779901150788,34.51,75184.17,0.0,-0.98418,2e-05,2.97049]
[1779901150972,34.51,75184.17,0.0,-0.98418,2e-05,2.97049]
[1779901155167,34.51,75182.52,0.0,-0.98421,2e-05,2.9651]
[1779901156148,34.51,75182.83,0.0,-0.98421,2e-05,2.96556]
[1779901156221,34.51,75182.83,0.0,-0.98421,2e-05,2.96556]
[1779901156307,34.51,75182.83,0.0,-0.98421,2e-05,2.96556]
[1779901156470,34.51,75182.83,0.0,-0.98421,2e-05,2.96556]
[1779901156830,34.51,75183.22,0.0,-0.98421,2e-05,2.96624]
[1779901159851,34.51,75187.72,0.0,-0.98414,2e-05,2.97661]
[1779901165819,34.5,75187.04,0.0,-0.98416,2e-05,2.97361]
[1779901170009,34.5,75187.33,0.0,-0.98417,2e-05,2.97277]
[1779901170222,34.5,75187.33,0.0,-0.98417,2e-05,2.97277]
[1779901170700,34.5,75187.33,0.0,-0.98417,2e-05,2.97277]
[1779901170721,34.5,75187.33,0.0,-0.98417,2e-05,2.97277]
[1779901170762,34.5,75187.23,0.0,-0.98417,2e-05,2.97189]
[1779901175573,34.49,75187.54,0.0,-0.98418,2e-05,2.97011]
[1779901175727,34.49,75187.54,0.0,-0.98418,2e-05,2.97011]
[1779901175779,34.49,75187.54,0.0,-0.98418,2e-05,2.97011]
[1779901175820,34.49,75187.54,0.0,-0.98418,2e-05,2.9695]
[1779901175969,34.49,75187.54,0.0,-0.98418,2e-05,2.9695]
[1779901182098,34.49,75187.81,0.0,-0.98419,2e-05,2.96863]
[1779901187600,34.48,75187.73,0.0,-0.9842,2e-05,2.96661]
[1779901187728,34.48,75187.73,0.0,-0.9842,2e-05,2.96661]
[1779901187829,34.48,75187.84,0.0,-0.9842,2e-05,2.96658]
[1779901187998,34.48,75187.84,0.0,-0.9842,2e-05,2.96658]
[1779901188219,34.48,75187.84,0.0,-0.9842,2e-05,2.96658]
[1779901194088,34.48,75188.55,0.0,-0.98421,2e-05,2.96627]
[1779901199124,34.47,75187.22,0.0,-0.98423,2e-05,2.96145]
[1779901200065,34.47,75187.22,0.0,-0.98423,2e-05,2.96145]
[1779901200220,34.47,75187.22,0.0,-0.98423,2e-05,2.96145]
[1779901200583,34.47,75187.22,0.0,-0.98423,2e-05,2.96145]
[1779901200732,34.47,75187.22,0.0,-0.98423,2e-05,2.96145]
[1779901200802,34.47,75188.33,0.0,-0.98422,2e-05,2.96394]
[1779901201138,34.47,75191.99,0.0,-0.98417,2e-05,2.97283]
[1779901203804,34.47,75190.18,0.0,-0.9842,2e-05,2.96798]
[1779901203905,34.47,75187.6,0.0,-0.98424,2e-05,2.96121]
[1779901203970,34.47,75187.6,0.0,-0.98424,2e-05,2.96121]
[1779901203972,34.47,75187.6,0.0,-0.98424,2e-05,2.96121]
[1779901204219,34.47,75187.6,0.0,-0.98424,2e-05,2.96121]
[1779901210338,34.47,75189.62,0.0,-0.98422,2e-05,2.96456]
[1779901210458,34.47,75189.62,0.0,-0.98422,2e-05,2.96456]
[1779901210470,34.47,75189.62,0.0,-0.98422,2e-05,2.96456]
[1779901210551,34.47,75190.63,0.0,-0.9842,2e-05,2.9668]
[1779901212215,34.47,75193.92,0.0,-0.98416,2e-05,2.97447]
[1779901214454,34.46,75194.53,0.0,-0.98415,2e-05,2.97569]
[1779901214467,34.46,75194.53,0.0,-0.98415,2e-05,2.97569]
[1779901214613,34.46,75194.53,0.0,-0.98415,2e-05,2.97569]
[1779901214721,34.46,75194.53,0.0,-0.98415,2e-05,2.97569]
[1779901214822,34.46,75192.6,0.0,-0.98418,2e-05,2.97053]
[1779901220271,34.46,75195.72,0.0,-0.98414,2e-05,2.9766]
[1779901220992,34.46,75195.72,0.0,-0.98414,2e-05,2.9766]
[1779901221046,34.46,75195.72,0.0,-0.98414,2e-05,2.9766]
[1779901221219,34.46,75195.72,0.0,-0.98414,2e-05,2.9766]
[1779901221278,34.46,75195.22,0.0,-0.98415,2e-05,2.97503]
[1779901223292,34.46,75191.8,0.0,-0.98421,2e-05,2.96584]
[1779901226787,34.46,75191.04,0.0,-0.98422,2e-05,2.96337]
[1779901226866,34.46,75191.04,0.0,-0.98422,2e-05,2.96337]
[1779901226827,34.46,75190.86,0.0,-0.98423,2e-05,2.96264]
[1779901226971,34.46,75190.86,0.0,-0.98423,2e-05,2.96264]
[1779901233507,34.45,75187.62,0.0,-0.9843,2e-05,2.95127]
[1779901233735,34.45,75187.62,0.0,-0.9843,2e-05,2.95127]
[1779901233892,34.45,75187.62,0.0,-0.9843,2e-05,2.95127]
[1779901233946,34.45,75187.41,0.0,-0.9843,2e-05,2.95049]
[1779901233973,34.45,75187.41,0.0,-0.9843,2e-05,2.95049]
[1779901240412,34.45,75187.55,0.0,-0.98431,2e-05,2.94905]
[1779901241360,34.45,75187.55,0.0,-0.98431,2e-05,2.94905]
[1779901241473,34.45,75187.55,0.0,-0.98431,2e-05,2.94905]
[1779901241771,34.45,75187.55,0.0,-0.98431,2e-05,2.94905]
[1779901241784,34.45,75188.33,0.0,-0.9843,2e-05,2.95075]
[1779901241969,34.45,75188.33,0.0,-0.9843,2e-05,2.95075]
[1779901244036,34.44,75189.25,0.0,-0.98429,2e-05,2.95253]
[1779901247363,34.44,75189.35,0.0,-0.98429,2e-05,2.952]
[1779901247473,34.44,75189.35,0.0,-0.98429,2e-05,2.952]
[1779901249075,34.44,75189.21,0.0,-0.9843,2e-05,2.95113]
[1779901249219,34.44,75189.21,0.0,-0.9843,2e-05,2.95113]
[1779901249475,34.44,75189.31,0.0,-0.9843,2e-05,2.95112]
[1779901254074,34.44,75189.36,0.0,-0.9843,2e-05,2.95022]
[1779901254222,34.44,75189.36,0.0,-0.9843,2e-05,2.95022]
[1779901258876,34.44,75189.81,0.0,-0.9843,2e-05,2.95031]
[1779901258968,34.44,75189.81,0.0,-0.9843,2e-05,2.95031]
[1779901259507,34.43,75189.77,0.0,-0.98431,2e-05,2.94996]
[1779901259718,34.43,75189.77,0.0,-0.98431,2e-05,2.94996]
[1779901259722,34.43,75190.1,0.0,-0.9843,2e-05,2.95053]
[1779901265589,34.43,75190.52,0.0,-0.9843,2e-05,2.95004]
[1779901267897,34.43,75190.52,0.0,-0.9843,2e-05,2.95004]
[1779901267967,34.43,75190.52,0.0,-0.9843,2e-05,2.95004]
[1779901273060,34.43,75189.76,0.0,-0.98433,2e-05,2.94637]
[1779901273218,34.43,75189.76,0.0,-0.98433,2e-05,2.94637]
[1779901273399,34.43,75189.76,0.0,-0.98433,2e-05,2.94637]
[1779901273470,34.43,75189.76,0.0,-0.98433,2e-05,2.94637]
[1779901273645,34.43,75188.86,0.0,-0.98434,2e-05,2.94387]
[1779901277673,34.42,75182.63,0.0,-0.98444,2e-05,2.92739]
[1779901279355,34.42,75180.11,0.0,-0.98448,2e-05,2.92092]
[1779901279469,34.42,75180.11,0.0,-0.98448,2e-05,2.92092]
[1779901279687,34.42,75181.0,0.0,-0.98447,2e-05,2.92292]
[1779901280135,34.42,75181.0,0.0,-0.98447,2e-05,2.92292]
[1779901280221,34.42,75181.0,0.0,-0.98447,2e-05,2.92292]
[1779901283456,34.42,75183.52,0.0,-0.98444,2e-05,2.92855]
[1779901283470,34.42,75183.52,0.0,-0.98444,2e-05,2.92855]
[1779901288752,34.42,75185.7,0.0,-0.98441,2e-05,2.93261]
[1779901289171,34.42,75185.7,0.0,-0.98441,2e-05,2.93261]
[1779901289218,34.42,75185.7,0.0,-0.98441,2e-05,2.93261]
[1779901289549,34.42,75185.7,0.0,-0.98441,2e-05,2.93261]
[1779901289722,34.42,75185.7,0.0,-0.98441,2e-05,2.93261]
[1779901289759,34.42,75185.49,0.0,-0.98442,2e-05,2.93186]
[1779901294794,34.41,75185.29,0.0,-0.98443,2e-05,2.92862]
[1779901295878,34.41,75185.29,0.0,-0.98443,2e-05,2.92862]
[1779901301845,34.41,75184.54,0.0,-0.98446,2e-05,2.92517]
[1779901302740,34.41,75184.54,0.0,-0.98446,2e-05,2.92517]
[1779901302970,34.41,75184.54,0.0,-0.98446,2e-05,2.92517]
[1779901302852,34.41,75183.55,0.0,-0.98447,2e-05,2.92249]
[1779901303227,34.41,75183.55,0.0,-0.98447,2e-05,2.92249]
[1779901303470,34.41,75183.55,0.0,-0.98447,2e-05,2.92249]
[1779901303858,34.41,75183.88,0.0,-0.98447,2e-05,2.9231]
[1779901306756,34.41,75184.87,0.0,-0.98446,2e-05,2.92513]
[1779901306971,34.41,75184.87,0.0,-0.98446,2e-05,2.92513]
[1779901307732,34.41,75184.45,0.0,-0.98446,2e-05,2.92386]
[1779901307969,34.41,75184.45,0.0,-0.98446,2e-05,2.92386]
[1779901308013,34.41,75185.28,0.0,-0.98445,2e-05,2.92571]
[1779901308939,34.41,75163.68,0.0,-0.98478,1e-05,2.87217]
[1779901309913,34.41,75129.05,0.0,-0.98529,1e-05,2.78806]
[1779901310094,34.41,75129.05,0.0,-0.98529,1e-05,2.78806]
[1779901310917,34.41,75125.45,0.0,-0.98534,1e-05,2.77947]
[1779901312690,34.41,75124.23,0.0,-0.98536,1e-05,2.77659]
[1779901312933,34.41,75123.32,0.0,-0.98537,1e-05,2.77446]
[1779901315955,34.41,75109.79,0.0,-0.98556,1e-05,2.74247]
[1779901316970,34.41,75105.98,0.0,-0.98562,1e-05,2.73353]
[1779901317975,34.41,75091.97,0.0,-0.98581,1e-05,2.70076]
[1779901318982,34.41,75088.27,0.0,-0.98586,1e-05,2.69224]
[1779901319989,34.41,75081.06,0.0,-0.98596,1e-05,2.67565]
[1779901320997,34.41,75071.61,0.0,-0.98609,1e-05,2.654]
[1779901322005,34.41,75068.54,0.0,-0.98613,1e-05,2.64715]
[1779901324032,34.41,75076.07,0.0,-0.98603,1e-05,2.66476]
[1779901326037,34.41,75078.89,0.0,-0.98599,1e-05,2.67202]
[1779901328051,34.41,75066.95,0.0,-0.98615,1e-05,2.64494]
[1779901329058,34.41,75064.49,0.0,-0.98618,1e-05,2.63957]
[1779901331072,34.41,75060.43,0.0,-0.98623,1e-05,2.63084]
[1779901333087,34.42,75063.18,0.0,-0.98619,1e-05,2.63774]
[1779901335101,34.42,75065.9,0.0,-0.98615,1e-05,2.64457]
[1779901339129,34.42,75069.04,0.0,-0.9861,1e-05,2.65292]
[1779901340136,34.42,75072.72,0.0,-0.98605,1e-05,2.66167]
[1779901341143,34.42,75077.98,0.0,-0.98597,1e-05,2.6741]
[1779901342150,34.42,75083.32,0.0,-0.9859,1e-05,2.68673]
[1779901343157,34.42,75092.86,0.0,-0.98576,1e-05,2.7092]
[1779901344164,34.42,75099.3,0.0,-0.98567,1e-05,2.72449]
[1779901346178,34.42,75102.0,0.0,-0.98563,1e-05,2.73114]
[1779901349199,34.43,75105.43,0.0,-0.98558,1e-05,2.73965]
[1779901351214,34.43,75109.57,0.0,-0.98553,1e-05,2.74813]
[1779901353228,34.43,75114.44,0.0,-0.98546,1e-05,2.75988]
[1779901354235,34.43,75120.09,0.0,-0.98537,1e-05,2.77341]
[1779901355242,34.43,75125.52,0.0,-0.9853,1e-05,2.78643]
[1779901357532,34.43,75126.0,0.0,-0.98529,1e-05,2.78762]
[1779901357720,34.43,75126.0,0.0,-0.98529,1e-05,2.78762]
[1779901357734,34.43,75127.15,0.0,-0.98527,1e-05,2.79045]
[1779901359270,34.43,75130.33,0.0,-0.98522,1e-05,2.7981]
[1779901360756,34.43,75130.33,0.0,-0.98522,1e-05,2.7981]
[1779901360970,34.43,75130.33,0.0,-0.98522,1e-05,2.7981]
[1779901363298,34.43,75136.35,0.0,-0.98514,1e-05,2.81264]
[1779901365217,34.43,75134.81,0.0,-0.98516,1e-05,2.80892]
[1779901365478,34.43,75134.81,0.0,-0.98516,1e-05,2.80892]
[1779901365528,34.43,75134.81,0.0,-0.98516,1e-05,2.80892]
[1779901365725,34.43,75134.81,0.0,-0.98516,1e-05,2.80892]
[1779901365790,34.43,75133.68,0.0,-0.98518,1e-05,2.80621]
[1779901371959,34.43,75133.13,0.0,-0.98518,1e-05,2.80493]
[1779901371969,34.43,75133.13,0.0,-0.98518,1e-05,2.80493]
[1779901372060,34.43,75133.33,0.0,-0.98518,1e-05,2.80543]
[1779901372582,34.43,75133.33,0.0,-0.98518,1e-05,2.80543]
[1779901372721,34.43,75133.33,0.0,-0.98518,1e-05,2.80543]
[1779901378403,34.43,75135.84,0.0,-0.98514,1e-05,2.8115]
[1779901380044,34.43,75135.84,0.0,-0.98514,1e-05,2.8115]
[1779901380219,34.43,75137.95,0.0,-0.98511,1e-05,2.81659]
[1779901380417,34.43,75139.24,0.0,-0.98509,1e-05,2.8197]
[1779901381431,34.43,75139.24,0.0,-0.98509,1e-05,2.8197]
[1779901381472,34.43,75139.24,0.0,-0.98509,1e-05,2.8197]
[1779901382431,34.43,75145.16,0.0,-0.98501,1e-05,2.83399]
[1779901383833,34.43,75145.16,0.0,-0.98501,1e-05,2.83399]
[1779901383968,34.43,75145.16,0.0,-0.98501,1e-05,2.83399]
[1779901384069,34.43,75150.06,0.0,-0.98494,1e-05,2.84579]
[1779901384891,34.43,75150.06,0.0,-0.98494,1e-05,2.84579]
[1779901384972,34.43,75150.06,0.0,-0.98494,1e-05,2.84579]
[1779901387466,34.43,75153.2,0.0,-0.98489,1e-05,2.85324]
[1779901389359,34.43,75152.67,0.0,-0.9849,1e-05,2.85188]
[1779901389471,34.43,75152.67,0.0,-0.9849,1e-05,2.85188]
[1779901389961,34.43,75152.67,0.0,-0.9849,1e-05,2.85188]
[1779901389967,34.43,75152.67,0.0,-0.9849,1e-05,2.85188]
[1779901390062,34.43,75151.97,0.0,-0.98491,1e-05,2.85004]
[1779901393050,34.43,75150.97,0.0,-0.98493,1e-05,2.84754]
[1779901393065,34.43,75141.81,0.0,-0.98506,1e-05,2.82524]
[1779901393218,34.43,75141.81,0.0,-0.98506,1e-05,2.82524]
[1779901394005,34.43,75141.81,0.0,-0.98506,1e-05,2.82524]
[1779901394097,34.43,75137.85,0.0,-0.98512,1e-05,2.81568]
[1779901394219,34.43,75137.85,0.0,-0.98512,1e-05,2.81568]
[1779901397370,34.43,75138.53,0.0,-0.98511,1e-05,2.81731]
[1779901397467,34.43,75138.53,0.0,-0.98511,1e-05,2.81731]
[1779901397536,34.43,75143.11,0.0,-0.98504,1e-05,2.82838]
[1779901398476,34.43,75143.11,0.0,-0.98504,1e-05,2.82838]
[1779901398734,34.43,75143.11,0.0,-0.98504,1e-05,2.82838]
[1779901398825,34.43,75145.03,0.0,-0.98501,1e-05,2.83297]
[1779901399550,34.43,75148.21,0.0,-0.98497,1e-05,2.84068]
[1779901401671,34.43,75147.5,0.0,-0.98498,1e-05,2.83891]
[1779901401728,34.43,75147.5,0.0,-0.98498,1e-05,2.83891]
[1779901404880,34.42,75147.42,0.0,-0.98498,1e-05,2.83859]
[1779901404970,34.42,75147.42,0.0,-0.98498,1e-05,2.83859]
[1779901406609,34.42,75157.7,0.0,-0.98483,1e-05,2.8635]
[1779901407582,34.42,75157.7,0.0,-0.98483,1e-05,2.8635]
[1779901407606,34.42,75160.34,0.0,-0.98479,1e-05,2.86991]
[1779901409006,34.42,75164.27,0.0,-0.98473,1e-05,2.87935]
[1779901410411,34.42,75165.02,0.0,-0.98472,1e-05,2.88119]
[1779901410627,34.42,75169.96,0.0,-0.98465,1e-05,2.89322]
[1779901411717,34.42,75169.96,0.0,-0.98465,1e-05,2.89322]
[1779901411778,34.42,75170.64,0.0,-0.98465,1e-05,2.89318]
[1779901412641,34.42,75176.11,0.0,-0.98457,2e-05,2.90653]
[1779901413650,34.42,75190.56,0.0,-0.98435,2e-05,2.94228]
[1779901414448,34.42,75190.56,0.0,-0.98435,2e-05,2.94228]
[1779901414657,34.42,75204.84,0.0,-0.98413,2e-05,2.97791]
[1779901415664,34.42,75207.11,0.0,-0.9841,2e-05,2.9834]
[1779901416671,34.42,75209.63,0.0,-0.98406,2e-05,2.98946]
[1779901421706,34.42,75208.89,0.0,-0.98408,2e-05,2.98601]
[1779901422713,34.42,75206.19,0.0,-0.98412,2e-05,2.97889]
[1779901424966,34.42,75206.61,0.0,-0.98412,2e-05,2.97963]
[1779901425067,34.41,75203.57,0.0,-0.98417,2e-05,2.97136]
[1779901425219,34.41,75203.57,0.0,-0.98417,2e-05,2.97136]
[1779901426035,34.41,75202.38,0.0,-0.98419,2e-05,2.96808]
[1779901427748,34.41,75196.05,0.0,-0.98429,2e-05,2.95192]
[1779901428755,34.41,75192.43,0.0,-0.98435,2e-05,2.9426]
[1779901429762,34.41,75188.63,0.0,-0.98441,2e-05,2.93287]
[1779901430769,34.41,75197.28,0.0,-0.98428,2e-05,2.95424]
[1779901431776,34.41,75200.66,0.0,-0.98422,2e-05,2.9625]
[1779901433092,34.41,75200.66,0.0,-0.98422,2e-05,2.9625]
[1779901433109,34.41,75203.93,0.0,-0.98418,2e-05,2.97019]
[1779901433219,34.41,75203.93,0.0,-0.98418,2e-05,2.97019]
[1779901433790,34.41,75201.59,0.0,-0.98422,2e-05,2.96402]
[1779901434470,34.41,75201.59,0.0,-0.98422,2e-05,2.96402]
[1779901434797,34.41,75202.26,0.0,-0.98421,2e-05,2.96544]
[1779901435759,34.41,75202.26,0.0,-0.98421,2e-05,2.96544]
[1779901435970,34.41,75202.26,0.0,-0.98421,2e-05,2.96544]
[1779901436469,34.41,75199.38,0.0,-0.98425,2e-05,2.95793]
[1779901436811,34.41,75198.79,0.0,-0.98426,2e-05,2.9562]
[1779901441846,34.4,75202.44,0.0,-0.98422,2e-05,2.96409]
[1779901442934,34.4,75202.44,0.0,-0.98422,2e-05,2.96409]
[1779901442972,34.4,75202.44,0.0,-0.98422,2e-05,2.96409]
[1779901448327,34.4,75203.74,0.0,-0.98421,2e-05,2.9657]
[1779901448469,34.4,75203.74,0.0,-0.98421,2e-05,2.9657]
[1779901448724,34.4,75203.74,0.0,-0.98421,2e-05,2.9657]
[1779901448968,34.4,75203.74,0.0,-0.98421,2e-05,2.9657]
[1779901449005,34.4,75204.67,0.0,-0.98419,2e-05,2.96777]
[1779901449902,34.4,75215.42,0.0,-0.98403,2e-05,2.99463]
[1779901450909,34.4,75220.0,0.0,-0.98396,2e-05,3.00593]
[1779901451916,34.4,75214.87,0.0,-0.98404,2e-05,2.99258]
[1779901452298,34.4,75214.87,0.0,-0.98404,2e-05,2.99258]
[1779901452477,34.4,75214.87,0.0,-0.98404,2e-05,2.99258]
[1779901455944,34.39,75198.84,0.0,-0.9843,2e-05,2.95099]
[1779901456951,34.39,75184.53,0.0,-0.98451,2e-05,2.91509]
[1779901457958,34.39,75186.49,0.0,-0.98449,2e-05,2.91978]
[1779901458969,34.39,75197.16,0.0,-0.98432,2e-05,2.94618]
[1779901459975,34.39,75208.89,0.0,-0.98415,2e-05,2.9754]
[1779901460982,34.39,75209.94,0.0,-0.98413,2e-05,2.97777]
[1779901461656,34.39,75209.94,0.0,-0.98413,2e-05,2.97777]
[1779901462859,34.39,75209.17,0.0,-0.98415,2e-05,2.97554]
[1779901462996,34.39,75203.83,0.0,-0.98423,2e-05,2.96183]
[1779901465010,34.39,75197.03,0.0,-0.98434,2e-05,2.9443]
[1779901468031,34.39,75203.91,0.0,-0.98424,2e-05,2.96088]
[1779901469038,34.39,75209.9,0.0,-0.98414,2e-05,2.9757]
[1779901469331,34.39,75209.9,0.0,-0.98414,2e-05,2.9757]
[1779901469471,34.39,75209.9,0.0,-0.98414,2e-05,2.9757]
[1779901473066,34.38,75200.01,0.0,-0.98431,2e-05,2.94819]
[1779901474073,34.38,75192.65,0.0,-0.98442,2e-05,2.92959]
[1779901474351,34.38,75192.65,0.0,-0.98442,2e-05,2.92959]
[1779901474469,34.38,75192.65,0.0,-0.98442,2e-05,2.92959]
[1779901475080,34.38,75192.44,0.0,-0.98443,2e-05,2.92887]
[1779901477094,34.38,75199.85,0.0,-0.98432,2e-05,2.94699]
[1779901477274,34.38,75199.85,0.0,-0.98432,2e-05,2.94699]
[1779901478102,34.38,75206.78,0.0,-0.98421,2e-05,2.96414]
[1779901479249,34.38,75208.37,0.0,-0.98419,2e-05,2.96789]
[1779901480838,34.38,75207.15,0.0,-0.98421,2e-05,2.96456]
[1779901485150,34.38,75216.4,0.0,-0.98408,2e-05,2.98657]
[1779901485776,34.38,75216.4,0.0,-0.98408,2e-05,2.98657]
[1779901485970,34.38,75216.4,0.0,-0.98408,2e-05,2.98657]
[1779901487518,34.37,75216.02,0.0,-0.98409,2e-05,2.98502]
[1779901487721,34.37,75216.02,0.0,-0.98409,2e-05,2.98502]
[1779901488171,34.37,75216.53,0.0,-0.98408,2e-05,2.98602]
[1779901493206,34.37,75215.05,0.0,-0.98411,2e-05,2.98084]
[1779901493649,34.37,75215.05,0.0,-0.98411,2e-05,2.98084]
[1779901493721,34.37,75215.05,0.0,-0.98411,2e-05,2.98084]
[1779901498689,34.37,75213.96,0.0,-0.98414,2e-05,2.97671]
[1779901498723,34.37,75213.96,0.0,-0.98414,2e-05,2.97671]
[1779901499304,34.37,75213.57,0.0,-0.98415,2e-05,2.97545]
[1779901499470,34.37,75213.57,0.0,-0.98415,2e-05,2.97545]
[1779901500256,34.37,75213.58,0.0,-0.98415,2e-05,2.97521]
[1779901501263,34.36,75209.51,0.0,-0.98421,2e-05,2.9647]
[1779901503145,34.36,75209.51,0.0,-0.98421,2e-05,2.9647]
[1779901503219,34.36,75209.51,0.0,-0.98421,2e-05,2.9647]
[1779901503277,34.36,75202.53,0.0,-0.98432,2e-05,2.9467]
[1779901505290,34.36,75202.18,0.0,-0.98433,2e-05,2.9454]
[1779901509457,34.36,75200.84,0.0,-0.98435,2e-05,2.94184]
[1779901509469,34.36,75200.84,0.0,-0.98435,2e-05,2.94184]
[1779901509558,34.36,75204.65,0.0,-0.9843,2e-05,2.95076]
[1779901513518,34.36,75206.53,0.0,-0.98427,2e-05,2.9548]
[1779901513720,34.36,75206.53,0.0,-0.98427,2e-05,2.9548]
[1779901515362,34.36,75202.21,0.0,-0.98434,2e-05,2.94331]
[1779901516405,34.36,75202.21,0.0,-0.98434,2e-05,2.94331]
[1779901516473,34.36,75202.21,0.0,-0.98434,2e-05,2.94331]
[1779901516506,34.36,75201.82,0.0,-0.98435,2e-05,2.94213]
[1779901521404,34.35,75205.6,0.0,-0.9843,2e-05,2.95058]
[1779901526439,34.35,75208.44,0.0,-0.98426,2e-05,2.95657]
[1779901531474,34.35,75210.82,0.0,-0.98424,2e-05,2.95973]
[1779901535502,34.35,75216.48,0.0,-0.98416,2e-05,2.97303]
[1779901537516,34.34,75218.01,0.0,-0.98414,2e-05,2.97635]
[1779901542551,34.34,75216.01,0.0,-0.98418,2e-05,2.96997]
[1779901546579,34.34,75206.78,0.0,-0.98433,2e-05,2.94573]
[1779901547586,34.34,75206.04,0.0,-0.98434,2e-05,2.94366]
[1779901550607,34.34,75201.9,0.0,-0.98441,2e-05,2.93268]
[1779901555642,34.33,75203.42,0.0,-0.98439,2e-05,2.93552]
[1779901560677,34.33,75204.99,0.0,-0.98437,2e-05,2.93842]
[1779901565712,34.33,75209.57,0.0,-0.98431,2e-05,2.94883]
[1779901570747,34.33,75207.5,0.0,-0.98435,2e-05,2.94251]
[1779901571754,34.33,75203.52,0.0,-0.98441,2e-05,2.93235]
[1779901573768,34.32,75199.61,0.0,-0.98447,2e-05,2.92222]
[1779901578803,34.32,75201.61,0.0,-0.98445,2e-05,2.92632]
[1779901583838,34.32,75200.35,0.0,-0.98447,2e-05,2.9223]
[1779901584845,34.32,75193.04,0.0,-0.98458,2e-05,2.90396]
[1779901585852,34.32,75188.21,0.0,-0.98466,2e-05,2.89185]
[1779901586859,34.32,75186.86,0.0,-0.98468,2e-05,2.88837]
[1779901591894,34.32,75182.08,0.0,-0.98476,1e-05,2.87444]
[1779901593860,34.32,75181.95,0.0,-0.98476,1e-05,2.87402]
[1779901594218,34.32,75181.95,0.0,-0.98476,1e-05,2.87402]
[1779901596930,34.32,75176.22,0.0,-0.98485,1e-05,2.85957]
[1779901598946,34.32,75170.2,0.0,-0.98494,1e-05,2.84469]
[1779901602970,34.32,75169.05,0.0,-0.98496,1e-05,2.8417]
[1779901602974,34.32,75162.16,0.0,-0.98506,1e-05,2.82483]
[1779901603981,34.32,75163.09,0.0,-0.98505,1e-05,2.82706]
[1779901606217,34.32,75163.17,0.0,-0.98505,1e-05,2.82722]
[1779901606229,34.32,75162.73,0.0,-0.98505,1e-05,2.82612]
[1779901606469,34.32,75162.73,0.0,-0.98505,1e-05,2.82612]
[1779901608013,34.31,75158.36,0.0,-0.98512,1e-05,2.81549]
[1779901613044,34.31,75159.95,0.0,-0.98509,1e-05,2.81933]
[1779901613743,34.31,75159.95,0.0,-0.98509,1e-05,2.81933]
[1779901613970,34.31,75159.95,0.0,-0.98509,1e-05,2.81933]
[1779901616066,34.31,75148.52,0.0,-0.98526,1e-05,2.79174]
[1779901617085,34.32,75138.13,0.0,-0.98541,1e-05,2.76689]
[1779901618087,34.32,75138.06,0.0,-0.98541,1e-05,2.7668]
[1779901618467,34.32,75138.06,0.0,-0.98541,1e-05,2.7668]
[1779901618720,34.32,75138.06,0.0,-0.98541,1e-05,2.7668]
[1779901620101,34.32,75130.8,0.0,-0.98552,1e-05,2.74968]
[1779901622115,34.32,75125.38,0.0,-0.98559,1e-05,2.73706]
[1779901623123,34.31,75117.23,0.0,-0.98571,1e-05,2.71713]
[1779901624130,34.31,75114.35,0.0,-0.98576,1e-05,2.70969]
[1779901624976,34.31,75114.35,0.0,-0.98576,1e-05,2.70969]
[1779901625218,34.31,75114.35,0.0,-0.98576,1e-05,2.70969]
[1779901629165,34.32,75107.17,0.0,-0.98585,1e-05,2.69376]
[1779901630172,34.32,75096.51,0.0,-0.986,1e-05,2.66913]
[1779901631179,34.31,75095.02,0.0,-0.98602,1e-05,2.66508]
[1779901633193,34.32,75087.56,0.0,-0.98612,1e-05,2.64834]
[1779901637221,34.32,75092.91,0.0,-0.98604,1e-05,2.66183]
[1779901637892,34.32,75092.91,0.0,-0.98604,1e-05,2.66183]
[1779901637968,34.32,75092.91,0.0,-0.98604,1e-05,2.66183]
[1779901641642,34.32,75094.24,0.0,-0.98602,1e-05,2.66595]
[1779901641721,34.32,75094.24,0.0,-0.98602,1e-05,2.66595]
[1779901642255,34.32,75094.53,0.0,-0.98601,1e-05,2.66688]
[1779901642538,34.32,75094.53,0.0,-0.98601,1e-05,2.66688]
[1779901646284,34.32,75089.28,0.0,-0.98608,1e-05,2.6558]
[1779901647495,34.33,75088.36,0.0,-0.98609,1e-05,2.65396]
[1779901651223,34.33,75090.3,0.0,-0.98606,1e-05,2.65929]
[1779901656317,34.33,75093.94,0.0,-0.98601,1e-05,2.66758]
[1779901656354,34.33,75093.83,0.0,-0.98601,1e-05,2.66759]
[1779901656463,34.33,75093.83,0.0,-0.98601,1e-05,2.66759]
[1779901656472,34.33,75093.83,0.0,-0.98601,1e-05,2.66759]
[1779901660958,34.33,75095.16,0.0,-0.98598,1e-05,2.67174]
[1779901660977,34.33,75095.16,0.0,-0.98598,1e-05,2.67174]
[1779901661003,34.33,75095.16,0.0,-0.98598,1e-05,2.67174]
[1779901661220,34.33,75095.16,0.0,-0.98598,1e-05,2.67174]
[1779901661388,34.34,75095.29,0.0,-0.98598,1e-05,2.6723]
[1779901665420,34.34,75090.19,0.0,-0.98604,1e-05,2.66153]
[1779901666427,34.34,75068.37,0.0,-0.98634,1e-05,2.61169]
[1779901667434,34.34,75060.72,0.0,-0.98644,1e-05,2.59465]
[1779901668441,34.34,75059.3,0.0,-0.98646,1e-05,2.59183]
[1779901670925,34.34,75062.5,0.0,-0.98642,1e-05,2.59867]
[1779901670971,34.34,75062.5,0.0,-0.98642,1e-05,2.59867]
[1779901671075,34.34,75062.5,0.0,-0.98642,1e-05,2.59867]
[1779901671221,34.34,75062.5,0.0,-0.98642,1e-05,2.59867]
[1779901671294,34.34,75061.54,0.0,-0.98643,1e-05,2.59726]
[1779901671955,34.34,75061.54,0.0,-0.98643,1e-05,2.59726]
[1779901677505,34.35,75061.07,0.0,-0.98642,1e-05,2.59848]
[1779901680893,34.35,75062.53,0.0,-0.98639,1e-05,2.60257]
[1779901680970,34.35,75062.53,0.0,-0.98639,1e-05,2.60257]
[1779901681262,34.35,75062.53,0.0,-0.98639,1e-05,2.60257]
[1779901681322,34.35,75062.32,0.0,-0.98639,1e-05,2.60285]
[1779901681469,34.35,75062.32,0.0,-0.98639,1e-05,2.60285]
[1779901683547,34.35,75068.95,0.0,-0.9863,1e-05,2.61871]
[1779901686821,34.36,75065.46,0.0,-0.98634,1e-05,2.61145]
[1779901686972,34.36,75065.46,0.0,-0.98634,1e-05,2.61145]
[1779901687270,34.36,75065.46,0.0,-0.98634,1e-05,2.61145]
[1779901687315,34.36,75063.8,0.0,-0.98636,1e-05,2.60841]
[1779901687469,34.36,75063.8,0.0,-0.98636,1e-05,2.60841]
[1779901692612,34.36,75065.45,0.0,-0.98633,1e-05,2.614]
[1779901695641,34.37,75050.25,0.0,-0.98652,1e-05,2.58061]
[1779901696645,34.37,75037.79,0.0,-0.98669,1e-05,2.55303]
[1779901697652,34.37,75037.22,0.0,-0.98669,1e-05,2.55222]
[1779901701133,34.37,75036.0,0.0,-0.9867,1e-05,2.55042]
[1779901701227,34.37,75036.0,0.0,-0.9867,1e-05,2.55042]
[1779901701394,34.37,75036.0,0.0,-0.9867,1e-05,2.55042]
[1779901701239,34.37,75036.29,0.0,-0.98669,1e-05,2.55198]
[1779901701469,34.37,75036.29,0.0,-0.98669,1e-05,2.55198]
[1779901704702,34.38,75040.12,0.0,-0.98664,1e-05,2.56191]
[1779901705709,34.38,75047.12,0.0,-0.98654,1e-05,2.57809]
[1779901706716,34.38,75048.18,0.0,-0.98652,1e-05,2.58088]
[1779901707629,34.38,75048.18,0.0,-0.98652,1e-05,2.58088]
[1779901707719,34.38,75048.18,0.0,-0.98652,1e-05,2.58088]
[1779901707780,34.38,75048.18,0.0,-0.98652,1e-05,2.58088]
[1779901707968,34.38,75048.18,0.0,-0.98652,1e-05,2.58088]
[1779901708057,34.38,75050.62,0.0,-0.98649,1e-05,2.58679]
[1779901708729,34.38,75046.35,0.0,-0.98654,1e-05,2.57753]
[1779901711064,34.38,75047.29,0.0,-0.98653,1e-05,2.58005]
[1779901711219,34.38,75047.29,0.0,-0.98653,1e-05,2.58005]
[1779901711371,34.38,75047.29,0.0,-0.98653,1e-05,2.58005]
[1779901711472,34.38,75047.29,0.0,-0.98653,1e-05,2.58005]
[1779901711412,34.38,75047.55,0.0,-0.98653,1e-05,2.57994]
[1779901716800,34.39,75047.9,0.0,-0.98651,1e-05,2.58231]
[1779901716923,34.39,75047.9,0.0,-0.98651,1e-05,2.58231]
[1779901716971,34.39,75047.9,0.0,-0.98651,1e-05,2.58231]
[1779901717071,34.39,75048.15,0.0,-0.98651,1e-05,2.58325]
[1779901723349,34.39,75048.26,0.0,-0.9865,1e-05,2.585]
[1779901723475,34.39,75048.26,0.0,-0.9865,1e-05,2.585]
[1779901723445,34.4,75049.12,0.0,-0.98648,1e-05,2.58805]
[1779901724909,34.4,75051.34,0.0,-0.98645,1e-05,2.59307]
[1779901724969,34.4,75051.34,0.0,-0.98645,1e-05,2.59307]
[1779901727410,34.4,75053.43,0.0,-0.98642,1e-05,2.59851]
[1779901727439,34.4,75057.51,0.0,-0.98636,1e-05,2.60845]
[1779901729591,34.4,75056.4,0.0,-0.98637,1e-05,2.60625]
[1779901729673,34.4,75056.4,0.0,-0.98637,1e-05,2.60625]
[1779901729721,34.4,75056.4,0.0,-0.98637,1e-05,2.60625]
[1779901729881,34.4,75058.4,0.0,-0.98634,1e-05,2.61113]
[1779901732058,34.4,75058.44,0.0,-0.98634,1e-05,2.61155]
[1779901732179,34.4,75058.44,0.0,-0.98634,1e-05,2.61155]
[1779901732218,34.4,75058.44,0.0,-0.98634,1e-05,2.61155]
[1779901732319,34.4,75054.7,0.0,-0.98638,1e-05,2.60372]
[1779901732902,34.4,75049.66,0.0,-0.98645,1e-05,2.59229]
[1779901734916,34.41,75047.67,0.0,-0.98647,1e-05,2.58852]
[1779901737274,34.41,75048.08,0.0,-0.98647,1e-05,2.58981]
[1779901737317,34.41,75048.08,0.0,-0.98647,1e-05,2.58981]
[1779901737469,34.41,75048.08,0.0,-0.98647,1e-05,2.58981]
[1779901737372,34.41,75047.34,0.0,-0.98647,1e-05,2.58886]
[1779901742917,34.41,75043.96,0.0,-0.98651,1e-05,2.58269]
[1779901742965,34.41,75043.96,0.0,-0.98651,1e-05,2.58269]
[1779901742970,34.41,75043.96,0.0,-0.98651,1e-05,2.58269]
[1779901743219,34.41,75043.96,0.0,-0.98651,1e-05,2.58269]
[1779901743281,34.42,75045.16,0.0,-0.98649,1e-05,2.58612]
[1779901747421,34.42,75045.22,0.0,-0.98648,1e-05,2.58697]
[1779901747472,34.42,75045.22,0.0,-0.98648,1e-05,2.58697]
[1779901747504,34.42,75045.22,0.0,-0.98648,1e-05,2.58697]
[1779901747466,34.42,75045.97,0.0,-0.98647,1e-05,2.58938]
[1779901747719,34.42,75045.97,0.0,-0.98647,1e-05,2.58938]
[1779901748022,34.42,75042.07,0.0,-0.98652,1e-05,2.58058]
[1779901749028,34.42,75034.75,0.0,-0.98662,1e-05,2.56447]
[1779901751043,34.42,75034.85,0.0,-0.98661,1e-05,2.56582]
[1779901752050,34.42,75031.02,0.0,-0.98666,1e-05,2.55763]
[1779901753057,34.42,75027.22,0.0,-0.98671,1e-05,2.54952]
[1779901754731,34.43,75026.22,0.0,-0.98672,1e-05,2.54769]
[1779901754968,34.43,75026.22,0.0,-0.98672,1e-05,2.54769]
[1779901756121,34.43,75026.78,0.0,-0.98671,1e-05,2.54935]
[1779901756223,34.43,75026.78,0.0,-0.98671,1e-05,2.54935]
[1779901756251,34.43,75026.54,0.0,-0.98671,1e-05,2.54966]
[1779901760111,34.43,75005.31,0.0,-0.98698,1e-05,2.50388]
[1779901761117,34.43,74996.35,0.0,-0.98709,1e-05,2.48465]
[1779901762124,34.44,74994.28,0.0,-0.98711,1e-05,2.48063]
[1779901763131,34.44,74993.51,0.0,-0.98712,1e-05,2.47949]
[1779901768167,34.45,74994.49,0.0,-0.98709,1e-05,2.48489]
[1779901770280,34.45,74994.4,0.0,-0.98709,1e-05,2.48524]
[1779901770469,34.45,74994.4,0.0,-0.98709,1e-05,2.48524]
[1779901775972,34.46,74990.71,0.0,-0.98712,1e-05,2.47902]
[1779901776189,34.46,74990.71,0.0,-0.98712,1e-05,2.47902]
[1779901776219,34.46,74990.71,0.0,-0.98712,1e-05,2.47902]
[1779901776223,34.46,74990.87,0.0,-0.98712,1e-05,2.47992]
[1779901780736,34.46,74990.27,0.0,-0.98711,1e-05,2.4808]
[1779901780821,34.46,74990.27,0.0,-0.98711,1e-05,2.4808]
[1779901780969,34.46,74990.27,0.0,-0.98711,1e-05,2.4808]
[1779901781262,34.47,74990.69,0.0,-0.9871,1e-05,2.48226]
[1779901782268,34.47,74986.78,0.0,-0.98715,1e-05,2.47428]
[1779901783275,34.47,74996.03,0.0,-0.98703,1e-05,2.49505]
[1779901784282,34.47,74985.31,0.0,-0.98716,1e-05,2.47215]
[1779901785289,34.47,74981.83,0.0,-0.9872,1e-05,2.46515]
[1779901786017,34.47,74981.83,0.0,-0.9872,1e-05,2.46515]
[1779901786508,34.47,74981.83,0.0,-0.9872,1e-05,2.46515]
[1779901786563,34.47,74981.83,0.0,-0.9872,1e-05,2.46515]
[1779901786513,34.47,74981.77,0.0,-0.9872,1e-05,2.46559]
[1779901786721,34.47,74981.77,0.0,-0.9872,1e-05,2.46559]
[1779901789317,34.48,74988.93,0.0,-0.9871,1e-05,2.48287]
[1779901790324,34.48,74993.94,0.0,-0.98703,1e-05,2.49437]
[1779901791073,34.48,74993.94,0.0,-0.98703,1e-05,2.49437]
[1779901791220,34.48,74993.94,0.0,-0.98703,1e-05,2.49437]
[1779901791409,34.48,74993.94,0.0,-0.98703,1e-05,2.49437]
[1779901791470,34.48,74993.94,0.0,-0.98703,1e-05,2.49437]
[1779901791570,34.48,74998.56,0.0,-0.98697,1e-05,2.50504]
[1779901794352,34.48,75003.76,0.0,-0.98689,1e-05,2.51801]
[1779901794942,34.48,75003.76,0.0,-0.98689,1e-05,2.51801]
[1779901794971,34.48,75003.76,0.0,-0.98689,1e-05,2.51801]
[1779901795118,34.48,75003.76,0.0,-0.98689,1e-05,2.51801]
[1779901795220,34.48,75003.76,0.0,-0.98689,1e-05,2.51801]
[1779901795359,34.49,75003.87,0.0,-0.98689,1e-05,2.51874]
[1779901800394,34.49,74998.94,0.0,-0.98694,1e-05,2.51028]
[1779901802874,34.5,74999.18,0.0,-0.98693,1e-05,2.51179]
[1779901802972,34.5,74999.18,0.0,-0.98693,1e-05,2.51179]
[1779901803285,34.5,74999.18,0.0,-0.98693,1e-05,2.51179]
[1779901803469,34.5,74999.18,0.0,-0.98693,1e-05,2.51179]
[1779901803570,34.5,74998.77,0.0,-0.98693,1e-05,2.51138]
[1779901808050,34.5,75001.68,0.0,-0.98688,1e-05,2.51974]
[1779901808221,34.5,75001.68,0.0,-0.98688,1e-05,2.51974]
[1779901808582,34.5,75001.68,0.0,-0.98688,1e-05,2.51974]
[1779901808452,34.5,74998.45,0.0,-0.98692,1e-05,2.51309]
[1779901808724,34.5,74998.45,0.0,-0.98692,1e-05,2.51309]
[1779901811778,34.51,74999.13,0.0,-0.9869,1e-05,2.51604]
[1779901811973,34.51,74999.13,0.0,-0.9869,1e-05,2.51604]
[1779901815503,34.51,75004.43,0.0,-0.98682,1e-05,2.52963]
[1779901816387,34.51,75004.43,0.0,-0.98682,1e-05,2.52963]
[1779901816469,34.51,75004.43,0.0,-0.98682,1e-05,2.52963]
[1779901816510,34.51,75006.15,0.0,-0.98679,1e-05,2.53389]
[1779901816832,34.51,75006.15,0.0,-0.98679,1e-05,2.53389]
[1779901816968,34.51,75006.15,0.0,-0.98679,1e-05,2.53389]
[1779901819236,34.52,75007.2,0.0,-0.98678,1e-05,2.53711]
[1779901820541,34.52,75017.08,0.0,-0.98664,1e-05,2.55997]
[1779901821750,34.52,75018.8,0.0,-0.98661,1e-05,2.56422]
[1779901821975,34.52,75018.8,0.0,-0.98661,1e-05,2.56422]
[1779901822175,34.52,75018.8,0.0,-0.98661,1e-05,2.56422]
[1779901822218,34.52,75018.8,0.0,-0.98661,1e-05,2.56422]
[1779901822555,34.52,75019.19,0.0,-0.98661,1e-05,2.56549]
[1779901827590,34.53,75020.0,0.0,-0.98658,1e-05,2.56927]
[1779901829004,34.53,75019.58,0.0,-0.98659,1e-05,2.56872]
[1779901829220,34.53,75019.58,0.0,-0.98659,1e-05,2.56872]
[1779901829223,34.53,75019.58,0.0,-0.98659,1e-05,2.56872]
[1779901829468,34.53,75019.58,0.0,-0.98659,1e-05,2.56872]
[1779901829604,34.53,75019.87,0.0,-0.98658,1e-05,2.56976]
[1779901834639,34.53,75022.12,0.0,-0.98655,1e-05,2.57518]
[1779901838890,34.54,75023.21,0.0,-0.98653,1e-05,2.5787]
[1779901838969,34.54,75023.21,0.0,-0.98653,1e-05,2.5787]
[1779901839188,34.54,75023.21,0.0,-0.98653,1e-05,2.5787]
[1779901839223,34.54,75023.21,0.0,-0.98653,1e-05,2.5787]
[1779901839289,34.54,75023.21,0.0,-0.98652,1e-05,2.5794]
[1779901840681,34.54,75029.7,0.0,-0.98643,1e-05,2.59436]
[1779901841688,34.54,75035.37,0.0,-0.98635,1e-05,2.60751]
[1779901843569,34.54,75035.37,0.0,-0.98635,1e-05,2.60751]
[1779901843575,34.54,75031.01,0.0,-0.98641,1e-05,2.59827]
[1779901843719,34.54,75031.01,0.0,-0.98641,1e-05,2.59827]
[1779901843843,34.54,75031.01,0.0,-0.98641,1e-05,2.59827]
[1779901843973,34.54,75031.01,0.0,-0.98641,1e-05,2.59827]
[1779901844399,34.54,75028.59,0.0,-0.98644,1e-05,2.59313]
[1779901850160,34.55,75026.15,0.0,-0.98646,1e-05,2.58892]
[1779901850220,34.55,75026.15,0.0,-0.98646,1e-05,2.58892]
[1779901850261,34.55,75022.77,0.0,-0.98651,1e-05,2.58163]
[1779901850642,34.55,75022.77,0.0,-0.98651,1e-05,2.58163]
[1779901850720,34.55,75022.77,0.0,-0.98651,1e-05,2.58163]
[1779901852765,34.55,75026.23,0.0,-0.98646,1e-05,2.5904]
[1779901853705,34.55,75026.23,0.0,-0.98646,1e-05,2.5904]
[1779901853719,34.55,75026.23,0.0,-0.98646,1e-05,2.5904]
[1779901857094,34.55,75023.73,0.0,-0.98648,1e-05,2.5857]
[1779901857229,34.55,75023.73,0.0,-0.98648,1e-05,2.5857]
[1779901857330,34.55,75023.69,0.0,-0.98648,1e-05,2.58624]
[1779901858495,34.55,75023.69,0.0,-0.98648,1e-05,2.58624]
[1779901858720,34.55,75023.46,0.0,-0.98648,1e-05,2.58603]
[1779901862497,34.56,75020.76,0.0,-0.98651,1e-05,2.58057]
[1779901862717,34.56,75018.98,0.0,-0.98653,1e-05,2.57721]
[1779901862720,34.56,75018.98,0.0,-0.98653,1e-05,2.57721]
[1779901862970,34.56,75018.98,0.0,-0.98653,1e-05,2.57721]
[1779901863027,34.56,75018.87,0.0,-0.98654,1e-05,2.57696]
[1779901866651,34.56,75018.46,0.0,-0.98654,1e-05,2.57669]
[1779901867837,34.56,75020.3,0.0,-0.98651,1e-05,2.58148]
[1779901867973,34.56,75020.3,0.0,-0.98651,1e-05,2.58148]
[1779901873912,34.57,75020.84,0.0,-0.98649,1e-05,2.58501]
[1779901876405,34.57,75020.76,0.0,-0.98649,1e-05,2.58517]
[1779901876469,34.57,75020.76,0.0,-0.98649,1e-05,2.58517]
[1779901876569,34.57,75019.98,0.0,-0.98649,1e-05,2.58409]
[1779901876757,34.57,75019.98,0.0,-0.98649,1e-05,2.58409]
[1779901876970,34.57,75019.98,0.0,-0.98649,1e-05,2.58409]
[1779901878947,34.57,75024.01,0.0,-0.98644,1e-05,2.59222]
[1779901880992,34.57,75024.18,0.0,-0.98645,1e-05,2.59213]
[1779901881219,34.57,75024.18,0.0,-0.98645,1e-05,2.59213]
[1779901881526,34.57,75024.18,0.0,-0.98645,1e-05,2.59213]
[1779901881532,34.56,75028.95,0.0,-0.98639,1e-05,2.60193]
[1779901881720,34.56,75028.95,0.0,-0.98639,1e-05,2.60193]
[1779901885153,34.56,75026.67,0.0,-0.98642,1e-05,2.59579]
[1779901885220,34.56,75026.67,0.0,-0.98642,1e-05,2.59579]
[1779901885525,34.56,75026.67,0.0,-0.98642,1e-05,2.59579]
[1779901885585,34.56,75024.02,0.0,-0.98646,1e-05,2.58886]
[1779901885729,34.56,75024.02,0.0,-0.98646,1e-05,2.58886]
[1779901888014,34.56,75018.58,0.0,-0.98654,1e-05,2.57569]
[1779901889544,34.56,75018.58,0.0,-0.98654,1e-05,2.57569]
[1779901889626,34.55,75018.07,0.0,-0.98656,1e-05,2.57366]
[1779901889718,34.55,75018.07,0.0,-0.98656,1e-05,2.57366]
[1779901889968,34.55,75018.07,0.0,-0.98656,1e-05,2.57366]
[1779901890218,34.55,75018.07,0.0,-0.98656,1e-05,2.57366]
[1779901890322,34.55,75018.39,0.0,-0.98655,1e-05,2.57437]
[1779901895177,34.55,75019.49,0.0,-0.98655,1e-05,2.57362]
[1779901895220,34.55,75019.49,0.0,-0.98655,1e-05,2.57362]
[1779901895661,34.55,75019.49,0.0,-0.98655,1e-05,2.57362]
[1779901895321,34.55,75019.83,0.0,-0.98656,1e-05,2.57351]
[1779901895719,34.55,75019.83,0.0,-0.98656,1e-05,2.57351]
[1779901897112,34.55,75027.85,0.0,-0.98645,1e-05,2.59111]
[1779901897718,34.55,75027.85,0.0,-0.98645,1e-05,2.59111]
[1779901898649,34.55,75027.85,0.0,-0.98645,1e-05,2.59111]
[1779901898412,34.54,75030.55,0.0,-0.98642,1e-05,2.59625]
[1779901899126,34.54,75027.36,0.0,-0.98646,1e-05,2.58906]
[1779901900193,34.54,75027.36,0.0,-0.98646,1e-05,2.58906]
[1779901900195,34.54,75022.4,0.0,-0.98653,1e-05,2.57824]
[1779901902147,34.54,75018.14,0.0,-0.98659,1e-05,2.56778]
[1779901904878,34.54,75017.51,0.0,-0.9866,1e-05,2.56552]
[1779901904968,34.54,75017.51,0.0,-0.9866,1e-05,2.56552]
[1779901905087,34.54,75017.51,0.0,-0.9866,1e-05,2.56552]
[1779901905221,34.54,75017.51,0.0,-0.9866,1e-05,2.56552]
[1779901905233,34.54,75020.74,0.0,-0.98656,1e-05,2.57234]
[1779901908189,34.53,75023.81,0.0,-0.98653,1e-05,2.57797]
[1779901910288,34.53,75023.2,0.0,-0.98654,1e-05,2.57618]
[1779901910470,34.53,75023.2,0.0,-0.98654,1e-05,2.57618]
[1779901910571,34.53,75021.67,0.0,-0.98657,1e-05,2.57188]
[1779901911014,34.53,75021.67,0.0,-0.98657,1e-05,2.57188]
[1779901911221,34.53,75021.67,0.0,-0.98657,1e-05,2.57188]
[1779901912490,34.53,74991.57,0.0,-0.98697,1e-05,2.50427]
[1779901912976,34.53,74991.57,0.0,-0.98697,1e-05,2.50427]
[1779901913225,34.53,74979.21,0.0,-0.98713,1e-05,2.47725]
[1779901914232,34.53,74976.24,0.0,-0.98717,1e-05,2.4705]
[1779901915241,34.53,74972.53,0.0,-0.98722,1e-05,2.4622]
[1779901916251,34.53,74972.53,0.0,-0.98722,1e-05,2.4622]
[1779901916264,34.53,74965.65,0.0,-0.98731,1e-05,2.44709]
[1779901917255,34.53,74955.65,0.0,-0.98743,1e-05,2.42539]
[1779901918262,34.53,74951.65,0.0,-0.98749,1e-05,2.41665]
[1779901919269,34.52,74946.75,0.0,-0.98755,1e-05,2.40605]
[1779901920276,34.52,74942.93,0.0,-0.9876,1e-05,2.39779]
[1779901921235,34.52,74942.93,0.0,-0.9876,1e-05,2.39779]
[1779901921288,34.52,74928.85,0.0,-0.98777,1e-05,2.36794]
[1779901922298,34.52,74916.03,0.0,-0.98793,1e-05,2.34102]
[1779901923303,34.52,74913.77,0.0,-0.98796,1e-05,2.33625]
[1779901924309,34.52,74919.43,0.0,-0.98789,1e-05,2.34802]
[1779901924742,34.52,74919.43,0.0,-0.98789,1e-05,2.34802]
[1779901925317,34.52,74924.4,0.0,-0.98783,1e-05,2.3584]
[1779901927330,34.52,74925.38,0.0,-0.98782,1e-05,2.36032]
[1779901929343,34.52,74923.43,0.0,-0.98784,1e-05,2.35618]
[1779901930719,34.52,74923.43,0.0,-0.98784,1e-05,2.35618]
[1779901930351,34.52,74920.67,0.0,-0.98788,1e-05,2.35036]
[1779901931358,34.52,74911.73,0.0,-0.98798,1e-05,2.3317]
[1779901932365,34.52,74903.06,0.0,-0.98809,1e-05,2.31373]
[1779901933372,34.52,74900.99,0.0,-0.98811,1e-05,2.30949]
[1779901934379,34.52,74910.81,0.0,-0.988,1e-05,2.32979]
[1779901935386,34.52,74917.28,0.0,-0.98792,1e-05,2.34329]
[1779901936393,34.52,74919.29,0.0,-0.98789,1e-05,2.34748]
[1779901937400,34.52,74917.35,0.0,-0.98792,1e-05,2.34339]
[1779901939414,34.52,74915.49,0.0,-0.98794,1e-05,2.33947]
[1779901940722,34.52,74915.49,0.0,-0.98794,1e-05,2.33947]
[1779901941429,34.52,74911.35,0.0,-0.98799,1e-05,2.33084]
[1779901942436,34.52,74908.38,0.0,-0.98803,1e-05,2.32468]
[1779901944659,34.52,74903.68,0.0,-0.98808,1e-05,2.31499]
[1779901946724,34.52,74905.28,0.0,-0.98806,1e-05,2.31832]
[1779901946464,34.52,74908.17,0.0,-0.98803,1e-05,2.32431]
[1779901947471,34.52,74913.44,0.0,-0.98796,1e-05,2.33525]
[1779901948478,34.52,74916.59,0.0,-0.98793,1e-05,2.3418]
[1779901948953,34.52,74916.59,0.0,-0.98793,1e-05,2.3418]
[1779901948969,34.52,74916.59,0.0,-0.98793,1e-05,2.3418]
[1779901950492,34.52,74927.13,0.0,-0.9878,1e-05,2.3638]
[1779901951034,34.52,74927.13,0.0,-0.9878,1e-05,2.3638]
[1779901951499,34.52,74937.59,0.0,-0.98767,1e-05,2.38434]
[1779901952507,34.52,74936.49,0.0,-0.98769,1e-05,2.38192]
[1779901953513,34.52,74931.07,0.0,-0.98776,1e-05,2.37041]
[1779901953991,34.52,74931.07,0.0,-0.98776,1e-05,2.37041]
[1779901955969,34.52,74928.48,0.0,-0.98779,1e-05,2.36482]
[1779901956534,34.52,74929.74,0.0,-0.98777,1e-05,2.3674]
[1779901961569,34.52,74930.92,0.0,-0.98776,1e-05,2.36902]
[1779901962971,34.52,74930.98,0.0,-0.98776,1e-05,2.36908]
[1779901963222,34.52,74930.98,0.0,-0.98776,1e-05,2.36908]
[1779901965597,34.52,74925.74,0.0,-0.98783,1e-05,2.35788]
[1779901966604,34.52,74918.07,0.0,-0.98792,1e-05,2.34182]
[1779901967104,34.52,74918.07,0.0,-0.98792,1e-05,2.34182]
[1779901967217,34.52,74918.07,0.0,-0.98792,1e-05,2.34182]
[1779901967611,34.52,74910.31,0.0,-0.98802,1e-05,2.32569]
[1779901968618,34.52,74906.16,0.0,-0.98807,1e-05,2.31712]
[1779901969625,34.52,74901.58,0.0,-0.98812,1e-05,2.3077]
[1779901969969,34.52,74901.58,0.0,-0.98812,1e-05,2.3077]
[1779901970078,34.52,74901.58,0.0,-0.98812,1e-05,2.3077]
[1779901970226,34.52,74901.58,0.0,-0.98812,1e-05,2.3077]
[1779901970632,34.52,74901.1,0.0,-0.98813,1e-05,2.30675]
[1779901973894,34.52,74902.11,0.0,-0.98812,1e-05,2.30896]
[1779901973975,34.52,74902.11,0.0,-0.98812,1e-05,2.30896]
[1779901977531,34.52,74900.7,0.0,-0.98813,1e-05,2.30619]
[1779901977682,34.52,74884.0,0.0,-0.98833,1e-05,2.27208]
[1779901978688,34.52,74873.25,0.0,-0.98846,1e-05,2.25042]
[1779901979695,34.52,74874.32,0.0,-0.98844,1e-05,2.25272]
[1779901982721,34.52,74892.59,0.0,-0.98823,1e-05,2.29025]
[1779901983727,34.52,74899.24,0.0,-0.98815,1e-05,2.30396]
[1779901985741,34.52,74902.07,0.0,-0.98811,1e-05,2.30987]
[1779901986416,34.52,74902.07,0.0,-0.98811,1e-05,2.30987]
[1779901986469,34.52,74902.07,0.0,-0.98811,1e-05,2.30987]
[1779901988762,34.52,74891.55,0.0,-0.98824,1e-05,2.2884]
[1779901989769,34.52,74883.22,0.0,-0.98833,1e-05,2.27149]
[1779901990776,34.52,74881.48,0.0,-0.98835,1e-05,2.26806]
[1779901996346,34.52,74880.55,0.0,-0.98836,1e-05,2.26661]
[1779901996467,34.52,74880.55,0.0,-0.98836,1e-05,2.26661]
[1779902000665,34.52,74876.72,0.0,-0.98841,1e-05,2.25929]
[1779902001966,34.53,74878.77,0.0,-0.98838,1e-05,2.26368]
[1779902002221,34.53,74878.77,0.0,-0.98838,1e-05,2.26368]
[1779902006250,34.53,74876.91,0.0,-0.9884,1e-05,2.26039]
[1779902006468,34.53,74876.91,0.0,-0.9884,1e-05,2.26039]
[1779902006530,34.53,74877.16,0.0,-0.98839,1e-05,2.26114]
[1779902007721,34.53,74877.16,0.0,-0.98839,1e-05,2.26114]
[1779902007972,34.53,74877.48,0.0,-0.98839,1e-05,2.26191]
[1779902012031,34.53,74875.76,0.0,-0.98841,1e-05,2.25878]
[1779902012222,34.53,74875.76,0.0,-0.98841,1e-05,2.25878]
[1779902013028,34.53,74877.75,0.0,-0.98839,1e-05,2.26159]
[1779902013221,34.53,74877.75,0.0,-0.98839,1e-05,2.26159]
[1779902013491,34.53,74877.75,0.0,-0.98839,1e-05,2.26159]
[1779902013520,34.53,74877.63,0.0,-0.98839,1e-05,2.26159]
[1779902013938,34.53,74873.58,0.0,-0.98844,1e-05,2.2534]
[1779902016676,34.53,74873.52,0.0,-0.98844,1e-05,2.25342]
[1779902017383,34.53,74875.12,0.0,-0.98842,1e-05,2.25692]
[1779902017470,34.53,74875.12,0.0,-0.98842,1e-05,2.25692]
[1779902017484,34.53,74874.76,0.0,-0.98842,1e-05,2.25619]
[1779902020987,34.53,74870.67,0.0,-0.98847,1e-05,2.24847]
[1779902026024,34.53,74868.02,0.0,-0.98849,1e-05,2.24386]
[1779902031060,34.54,74868.53,0.0,-0.98848,1e-05,2.24563]
[1779902036095,34.54,74867.5,0.0,-0.98849,1e-05,2.24427]
[1779902041130,34.54,74867.54,0.0,-0.98849,1e-05,2.24505]
[1779902043736,34.54,74867.85,0.0,-0.98848,1e-05,2.24581]
[1779902044151,34.54,74858.77,0.0,-0.98859,1e-05,2.22785]
[1779902044854,34.54,74858.77,0.0,-0.98859,1e-05,2.22785]
[1779902045158,34.54,74849.62,0.0,-0.98869,1e-05,2.20977]
[1779902046165,34.54,74849.36,0.0,-0.98869,1e-05,2.20945]
[1779902047957,34.54,74848.16,0.0,-0.98871,1e-05,2.20726]
[1779902050193,34.55,74853.09,0.0,-0.98865,1e-05,2.21766]
[1779902051348,34.55,74853.09,0.0,-0.98865,1e-05,2.21766]
[1779902053215,34.55,74860.02,0.0,-0.98856,1e-05,2.23203]
[1779902054643,34.55,74860.02,0.0,-0.98856,1e-05,2.23203]
[1779902054686,34.55,74860.54,0.0,-0.98855,1e-05,2.23338]
[1779902058251,34.55,74856.16,0.0,-0.9886,1e-05,2.22507]
[1779902059258,34.55,74850.7,0.0,-0.98867,1e-05,2.21434]
[1779902060189,34.55,74850.7,0.0,-0.98867,1e-05,2.21434]
[1779902060220,34.55,74850.7,0.0,-0.98867,1e-05,2.21434]
[1779902060265,34.55,74846.92,0.0,-0.98871,1e-05,2.20701]
[1779902065300,34.55,74847.96,0.0,-0.98869,1e-05,2.21001]
[1779902067245,34.55,74848.39,0.0,-0.98868,1e-05,2.21105]
[1779902067468,34.55,74848.39,0.0,-0.98868,1e-05,2.21105]
[1779902070335,34.56,74843.24,0.0,-0.98874,1e-05,2.20156]
[1779902073356,34.56,74839.04,0.0,-0.98879,1e-05,2.19254]
[1779902074930,34.56,74839.47,0.0,-0.98878,1e-05,2.19359]
[1779902074968,34.56,74839.47,0.0,-0.98878,1e-05,2.19359]
[1779902075370,34.56,74839.73,0.0,-0.98878,1e-05,2.19431]
[1779902080406,34.56,74839.88,0.0,-0.98877,1e-05,2.19561]
[1779902084434,34.56,74846.74,0.0,-0.98869,1e-05,2.20999]
[1779902089469,34.57,74850.7,0.0,-0.98864,1e-05,2.21873]
[1779902094504,34.57,74852.11,0.0,-0.98862,1e-05,2.22231]
[1779902099539,34.57,74851.64,0.0,-0.98862,1e-05,2.22213]
[1779902103568,34.57,74847.69,0.0,-0.98866,1e-05,2.21488]
[1779902104574,34.57,74843.92,0.0,-0.9887,1e-05,2.20755]
[1779902106588,34.57,74839.46,0.0,-0.98875,1e-05,2.19906]
[1779902111623,34.58,74834.44,0.0,-0.9888,1e-05,2.19011]
[1779902113637,34.58,74835.09,0.0,-0.98879,1e-05,2.19203]
[1779902116658,34.58,74829.67,0.0,-0.98885,1e-05,2.18198]
[1779902119679,34.58,74827.58,0.0,-0.98887,1e-05,2.17857]
[1779902120733,34.58,74827.58,0.0,-0.98887,1e-05,2.17857]
[1779902122702,34.58,74819.81,0.0,-0.98896,1e-05,2.16384]
[1779902123710,34.59,74823.4,0.0,-0.98891,1e-05,2.17136]
[1779902125036,34.59,74824.28,0.0,-0.9889,1e-05,2.17334]
[1779902128922,34.59,74822.47,0.0,-0.98892,1e-05,2.17054]
[1779902128945,34.59,74822.29,0.0,-0.98892,1e-05,2.17044]
[1779902128968,34.59,74822.29,0.0,-0.98892,1e-05,2.17044]
[1779902130827,34.59,74813.5,0.0,-0.98901,1e-05,2.1538]
[1779902131794,34.59,74788.82,0.0,-0.98929,1e-05,2.10522]
[1779902132934,34.59,74788.82,0.0,-0.98929,1e-05,2.10522]
[1779902132801,34.59,74788.3,0.0,-0.9893,1e-05,2.10459]
[1779902133808,34.59,74792.64,0.0,-0.98925,1e-05,2.11325]
[1779902134826,34.61,74802.91,0.0,-0.98911,1e-05,2.13646]
[1779902135292,34.61,74802.91,0.0,-0.98911,1e-05,2.13646]
[1779902135827,34.61,74816.93,0.0,-0.98895,1e-05,2.16399]
[1779902136832,34.61,74831.99,0.0,-0.98878,1e-05,2.1938]
[1779902137105,34.61,74831.99,0.0,-0.98878,1e-05,2.1938]
[1779902137839,34.61,74838.55,0.0,-0.9887,1e-05,2.20698]
[1779902141239,34.61,74841.4,0.0,-0.98867,1e-05,2.2132]
[1779902141887,34.61,74848.99,0.0,-0.98858,1e-05,2.2285]
[1779902142881,34.61,74857.84,0.0,-0.98847,1e-05,2.24639]
[1779902143888,34.61,74858.07,0.0,-0.98847,1e-05,2.24697]
[1779902144895,34.61,74854.1,0.0,-0.98852,1e-05,2.23912]
[1779902145902,34.61,74848.96,0.0,-0.98858,1e-05,2.22897]
[1779902149935,34.61,74843.45,0.0,-0.98864,1e-05,2.21856]
[1779902153222,34.61,74840.83,0.0,-0.98866,1e-05,2.21385]
[1779902155977,34.62,74823.99,0.0,-0.98885,1e-05,2.1811]
[1779902156985,34.62,74809.77,0.0,-0.98901,1e-05,2.15355]
[1779902157991,34.62,74801.96,0.0,-0.9891,1e-05,2.13869]
[1779902159000,34.62,74799.57,0.0,-0.98912,1e-05,2.13437]
[1779902162021,34.62,74806.45,0.0,-0.98904,1e-05,2.1486]
[1779902163028,34.62,74813.71,0.0,-0.98896,1e-05,2.163]
[1779902164035,34.62,74809.95,0.0,-0.989,1e-05,2.15594]
[1779902167935,34.62,74807.46,0.0,-0.98902,1e-05,2.15164]
[1779902167967,34.62,74807.46,0.0,-0.98902,1e-05,2.15164]
[1779902169073,34.63,74818.27,0.0,-0.9889,1e-05,2.17354]
[1779902170078,34.63,74829.4,0.0,-0.98877,1e-05,2.19565]
[1779902171085,34.63,74829.21,0.0,-0.98877,1e-05,2.19548]
[1779902173100,34.63,74834.38,0.0,-0.98871,1e-05,2.20609]
[1779902174108,34.63,74827.94,0.0,-0.98878,1e-05,2.19355]
[1779902175115,34.63,74817.39,0.0,-0.9889,1e-05,2.17304]
[1779902176122,34.63,74818.73,0.0,-0.98888,1e-05,2.17591]
[1779902177129,34.63,74823.5,0.0,-0.98883,1e-05,2.18551]
[1779902178136,34.63,74830.48,0.0,-0.98875,1e-05,2.19949]
[1779902179143,34.63,74836.18,0.0,-0.98868,1e-05,2.21098]
[1779902180720,34.63,74836.18,0.0,-0.98868,1e-05,2.21098]
[1779902180968,34.63,74836.18,0.0,-0.98868,1e-05,2.21098]
[1779902180823,34.63,74836.05,0.0,-0.98868,1e-05,2.21108]
[1779902186192,34.64,74836.1,0.0,-0.98867,1e-05,2.21207]
[1779902188904,34.64,74836.25,0.0,-0.98867,1e-05,2.21254]
[1779902188980,34.64,74832.59,0.0,-0.98871,1e-05,2.20564]
[1779902189213,34.64,74828.61,0.0,-0.98876,1e-05,2.19778]
[1779902191073,34.64,74828.87,0.0,-0.98875,1e-05,2.19849]
[1779902191221,34.64,74828.87,0.0,-0.98875,1e-05,2.19849]
[1779902191227,34.64,74827.67,0.0,-0.98877,1e-05,2.19499]
[1779902192242,34.64,74823.93,0.0,-0.98881,1e-05,2.18782]
[1779902195257,34.64,74828.41,0.0,-0.98876,1e-05,2.1973]
[1779902196264,34.64,74834.54,0.0,-0.98869,1e-05,2.20961]
[1779902198102,34.64,74833.89,0.0,-0.98869,1e-05,2.2085]
[1779902198152,34.64,74833.89,0.0,-0.98869,1e-05,2.2085]
[1779902198286,34.64,74839.56,0.0,-0.98863,1e-05,2.21993]
[1779902199292,34.64,74845.32,0.0,-0.98856,1e-05,2.23157]
[1779902200797,34.64,74845.32,0.0,-0.98856,1e-05,2.23157]
[1779902200803,34.64,74845.32,0.0,-0.98856,1e-05,2.23157]
[1779902200968,34.64,74845.32,0.0,-0.98856,1e-05,2.23157]
[1779902201018,34.65,74846.02,0.0,-0.98855,1e-05,2.23323]
[1779902201306,34.65,74850.42,0.0,-0.9885,1e-05,2.24204]
[1779902206756,34.65,74852.43,0.0,-0.98847,1e-05,2.24652]
[1779902208272,34.65,74852.79,0.0,-0.98847,1e-05,2.24746]
[1779902208311,34.65,74852.79,0.0,-0.98847,1e-05,2.24746]
[1779902208470,34.65,74852.79,0.0,-0.98847,1e-05,2.24746]
[1779902208570,34.65,74851.6,0.0,-0.98848,1e-05,2.24518]
[1779902214242,34.65,74850.51,0.0,-0.98849,1e-05,2.24355]
[1779902214247,34.65,74850.51,0.0,-0.98849,1e-05,2.24355]
[1779902214468,34.65,74850.51,0.0,-0.98849,1e-05,2.24355]
[1779902214508,34.65,74852.32,0.0,-0.98847,1e-05,2.2473]
[1779902219433,34.65,74843.39,0.0,-0.98857,1e-05,2.22994]
[1779902220979,34.65,74843.39,0.0,-0.98857,1e-05,2.22994]
[1779902220985,34.65,74843.39,0.0,-0.98857,1e-05,2.22994]
[1779902220440,34.65,74840.05,0.0,-0.98861,1e-05,2.22341]
[1779902221220,34.65,74840.05,0.0,-0.98861,1e-05,2.22341]
[1779902221446,34.65,74839.77,0.0,-0.98861,1e-05,2.223]
[1779902226199,34.65,74842.74,0.0,-0.98857,1e-05,2.22953]
[1779902226220,34.65,74842.74,0.0,-0.98857,1e-05,2.22953]
[1779902226248,34.65,74842.74,0.0,-0.98857,1e-05,2.22953]
[1779902226470,34.65,74842.74,0.0,-0.98857,1e-05,2.22953]
[1779902226482,34.65,74843.02,0.0,-0.98857,1e-05,2.23023]
[1779902229503,34.66,74847.22,0.0,-0.98852,1e-05,2.23903]
[1779902232195,34.66,74843.74,0.0,-0.98855,1e-05,2.23231]
[1779902232219,34.66,74843.74,0.0,-0.98855,1e-05,2.23231]
[1779902232241,34.66,74843.74,0.0,-0.98855,1e-05,2.23231]
[1779902232468,34.66,74843.74,0.0,-0.98855,1e-05,2.23231]
[1779902232524,34.66,74841.15,0.0,-0.98858,1e-05,2.22727]
[1779902233532,34.66,74836.28,0.0,-0.98864,1e-05,2.21772]
[1779902234538,34.66,74829.21,0.0,-0.98872,1e-05,2.20386]
[1779902235454,34.66,74829.21,0.0,-0.98872,1e-05,2.20386]
[1779902235470,34.66,74829.21,0.0,-0.98872,1e-05,2.20386]
[1779902235531,34.66,74829.21,0.0,-0.98872,1e-05,2.20386]
[1779902235721,34.66,74829.21,0.0,-0.98872,1e-05,2.20386]
[1779902235774,34.66,74826.53,0.0,-0.98875,1e-05,2.19893]
[1779902241588,34.66,74827.23,0.0,-0.98873,1e-05,2.20127]
[1779902243602,34.66,74834.19,0.0,-0.98865,1e-05,2.21544]
[1779902244609,34.66,74840.06,0.0,-0.98858,1e-05,2.22729]
[1779902245616,34.66,74845.56,0.0,-0.98852,1e-05,2.23843]
[1779902247308,34.66,74844.71,0.0,-0.98853,1e-05,2.23688]
[1779902247354,34.66,74844.71,0.0,-0.98853,1e-05,2.23688]
[1779902247472,34.66,74844.71,0.0,-0.98853,1e-05,2.23688]
[1779902247630,34.66,74845.21,0.0,-0.98852,1e-05,2.23802]
[1779902251658,34.67,74848.97,0.0,-0.98848,1e-05,2.24472]
[1779902252433,34.67,74848.97,0.0,-0.98848,1e-05,2.24472]
[1779902252472,34.67,74848.97,0.0,-0.98848,1e-05,2.24472]
[1779902252665,34.67,74850.21,0.0,-0.98847,1e-05,2.24733]
[1779902253672,34.67,74854.86,0.0,-0.98841,1e-05,2.2568]
[1779902254796,34.67,74854.86,0.0,-0.98841,1e-05,2.2568]
[1779902254970,34.67,74854.86,0.0,-0.98841,1e-05,2.2568]
[1779902257305,34.67,74856.77,0.0,-0.98839,1e-05,2.26096]
[1779902261095,34.67,74859.26,0.0,-0.98836,1e-05,2.26625]
[1779902261099,34.67,74859.26,0.0,-0.98836,1e-05,2.26625]
[1779902261222,34.67,74860.77,0.0,-0.98834,1e-05,2.2694]
[1779902261838,34.67,74860.36,0.0,-0.98834,1e-05,2.26872]
[1779902267774,34.67,74860.97,0.0,-0.98833,1e-05,2.27033]
[1779902272053,34.67,74861.47,0.0,-0.98832,1e-05,2.27155]
[1779902272223,34.67,74860.81,0.0,-0.98833,1e-05,2.27036]
[1779902273280,34.67,74858.02,0.0,-0.98836,1e-05,2.26478]
[1779902273469,34.67,74858.02,0.0,-0.98836,1e-05,2.26478]
[1779902273817,34.67,74861.3,0.0,-0.98832,1e-05,2.2715]
[1779902278317,34.67,74861.02,0.0,-0.98833,1e-05,2.27119]
[1779902278470,34.67,74861.02,0.0,-0.98833,1e-05,2.27119]
[1779902278857,34.67,74856.39,0.0,-0.98838,1e-05,2.2619]
[1779902281136,34.67,74856.48,0.0,-0.98838,1e-05,2.26216]
[1779902281219,34.67,74856.37,0.0,-0.98838,1e-05,2.26202]
[1779902281878,34.67,74853.98,0.0,-0.98841,1e-05,2.25729]
[1779902282445,34.67,74853.98,0.0,-0.98841,1e-05,2.25729]
[1779902282471,34.67,74853.98,0.0,-0.98841,1e-05,2.25729]
[1779902287920,34.67,74855.1,0.0,-0.98839,1e-05,2.26007]
[1779902288618,34.67,74855.1,0.0,-0.98839,1e-05,2.26007]
[1779902288678,34.67,74855.1,0.0,-0.98839,1e-05,2.26007]
[1779902288721,34.67,74855.1,0.0,-0.98839,1e-05,2.26007]
[1779902288926,34.67,74856.36,0.0,-0.98838,1e-05,2.2627]
[1779902290948,34.68,74857.18,0.0,-0.98837,1e-05,2.26443]
[1779902290968,34.68,74857.18,0.0,-0.98837,1e-05,2.26443]
[1779902291030,34.68,74857.18,0.0,-0.98837,1e-05,2.26443]
[1779902291046,34.68,74859.07,0.0,-0.98834,1e-05,2.26833]
[1779902291220,34.68,74859.07,0.0,-0.98834,1e-05,2.26833]
[1779902296984,34.68,74857.18,0.0,-0.98836,1e-05,2.26491]
[1779902297165,34.68,74857.18,0.0,-0.98836,1e-05,2.26491]
[1779902297222,34.68,74857.18,0.0,-0.98836,1e-05,2.26491]
[1779902303026,34.68,74846.07,0.0,-0.98849,1e-05,2.24301]
[1779902304033,34.68,74842.82,0.0,-0.98853,1e-05,2.23662]
[1779902304931,34.68,74842.82,0.0,-0.98853,1e-05,2.23662]
[1779902304969,34.68,74842.82,0.0,-0.98853,1e-05,2.23662]
[1779902304977,34.68,74842.82,0.0,-0.98853,1e-05,2.23662]
[1779902305040,34.68,74843.1,0.0,-0.98852,1e-05,2.2373]
[1779902305220,34.68,74843.1,0.0,-0.98852,1e-05,2.2373]
[1779902311085,34.68,74845.78,0.0,-0.98849,1e-05,2.24204]
[1779902313100,34.68,74850.14,0.0,-0.98844,1e-05,2.25101]
[1779902314111,34.68,74856.88,0.0,-0.98836,1e-05,2.26469]
[1779902314529,34.68,74856.88,0.0,-0.98836,1e-05,2.26469]
[1779902314551,34.68,74856.88,0.0,-0.98836,1e-05,2.26469]
[1779902314723,34.68,74856.88,0.0,-0.98836,1e-05,2.26469]
[1779902315120,34.68,74852.87,0.0,-0.98841,1e-05,2.25668]
[1779902316719,34.68,74851.64,0.0,-0.98842,1e-05,2.25429]
[1779902316968,34.68,74851.64,0.0,-0.98842,1e-05,2.25429]
[1779902317133,34.68,74852.32,0.0,-0.98841,1e-05,2.25575]
[1779902318746,34.68,74853.27,0.0,-0.9884,1e-05,2.25775]
[1779902318970,34.68,74853.27,0.0,-0.9884,1e-05,2.25775]
[1779902324183,34.68,74851.08,0.0,-0.98843,1e-05,2.25385]
[1779902324539,34.68,74851.08,0.0,-0.98843,1e-05,2.25385]
[1779902324653,34.68,74851.08,0.0,-0.98843,1e-05,2.25385]
[1779902324719,34.68,74851.08,0.0,-0.98843,1e-05,2.25385]
[1779902325190,34.68,74851.18,0.0,-0.98842,1e-05,2.25414]
[1779902330225,34.69,74851.22,0.0,-0.98842,1e-05,2.25464]
[1779902332724,34.69,74853.01,0.0,-0.9884,1e-05,2.25833]
[1779902332924,34.69,74853.01,0.0,-0.9884,1e-05,2.25833]
[1779902332970,34.69,74853.01,0.0,-0.9884,1e-05,2.25833]
[1779902333025,34.69,74854.86,0.0,-0.98838,1e-05,2.26221]
[1779902335357,34.69,74855.21,0.0,-0.98837,1e-05,2.26299]
[1779902335595,34.69,74855.21,0.0,-0.98837,1e-05,2.26299]
[1779902335669,34.69,74855.21,0.0,-0.98837,1e-05,2.26299]
[1779902335720,34.69,74855.21,0.0,-0.98837,1e-05,2.26299]
[1779902335810,34.69,74860.38,0.0,-0.98831,1e-05,2.27352]
[1779902338131,34.69,74861.91,0.0,-0.98829,1e-05,2.27668]
[1779902338220,34.69,74861.87,0.0,-0.98829,1e-05,2.27665]
[1779902338312,34.69,74861.87,0.0,-0.98829,1e-05,2.27665]
[1779902338470,34.69,74861.87,0.0,-0.98829,1e-05,2.27665]
[1779902338568,34.69,74859.25,0.0,-0.98832,1e-05,2.27139]
[1779902343690,34.69,74856.49,0.0,-0.98835,1e-05,2.26606]
[1779902343719,34.69,74856.49,0.0,-0.98835,1e-05,2.26606]
[1779902346337,34.69,74861.12,0.0,-0.9883,1e-05,2.2757]
[1779902349352,34.69,74861.83,0.0,-0.98829,1e-05,2.27723]
[1779902349472,34.69,74861.83,0.0,-0.98829,1e-05,2.27723]
[1779902349898,34.69,74861.83,0.0,-0.98829,1e-05,2.27723]
[1779902349972,34.69,74861.83,0.0,-0.98829,1e-05,2.27723]
[1779902350040,34.69,74861.63,0.0,-0.98829,1e-05,2.27692]
[1779902356062,34.69,74860.1,0.0,-0.98831,1e-05,2.274]
[1779902356106,34.69,74860.1,0.0,-0.98831,1e-05,2.274]
[1779902356208,34.69,74859.95,0.0,-0.98831,1e-05,2.2738]
[1779902359431,34.69,74850.69,0.0,-0.98842,1e-05,2.25525]
[1779902360438,34.69,74841.98,0.0,-0.98852,1e-05,2.23786]
[1779902361922,34.69,74841.98,0.0,-0.98852,1e-05,2.23786]
[1779902362317,34.69,74844.2,0.0,-0.98849,1e-05,2.24252]
[1779902363134,34.69,74844.2,0.0,-0.98849,1e-05,2.24252]
[1779902363202,34.69,74843.19,0.0,-0.9885,1e-05,2.2406]
[1779902363459,34.69,74850.78,0.0,-0.98841,1e-05,2.25584]
[1779902364429,34.69,74850.78,0.0,-0.98841,1e-05,2.25584]
[1779902364469,34.69,74850.78,0.0,-0.98841,1e-05,2.25584]
[1779902364530,34.69,74850.57,0.0,-0.98842,1e-05,2.2555]
[1779902367284,34.69,74847.93,0.0,-0.98845,1e-05,2.25036]
[1779902367471,34.69,74847.93,0.0,-0.98845,1e-05,2.25036]
[1779902367487,34.69,74844.34,0.0,-0.98849,1e-05,2.24325]
[1779902368493,34.69,74834.46,0.0,-0.9886,1e-05,2.22362]
[1779902369808,34.69,74834.46,0.0,-0.9886,1e-05,2.22362]
[1779902369968,34.69,74834.46,0.0,-0.9886,1e-05,2.22362]
[1779902370016,34.69,74831.88,0.0,-0.98863,1e-05,2.21878]
[1779902371937,34.69,74832.57,0.0,-0.98862,1e-05,2.22015]
[1779902371972,34.69,74832.57,0.0,-0.98862,1e-05,2.22015]
[1779902378073,34.7,74836.33,0.0,-0.98858,1e-05,2.22716]
[1779902378175,34.7,74840.05,0.0,-0.98853,1e-05,2.23484]
[1779902379574,34.7,74843.33,0.0,-0.9885,1e-05,2.24153]
[1779902380435,34.7,74843.33,0.0,-0.9885,1e-05,2.24153]
[1779902380469,34.7,74843.33,0.0,-0.9885,1e-05,2.24153]
[1779902381399,34.7,74843.99,0.0,-0.98849,1e-05,2.24297]
[1779902381470,34.7,74843.99,0.0,-0.98849,1e-05,2.24297]
[1779902381588,34.7,74843.9,0.0,-0.98849,1e-05,2.2429]
[1779902383602,34.7,74847.38,0.0,-0.98845,1e-05,2.25009]
[1779902388357,34.7,74848.37,0.0,-0.98843,1e-05,2.25247]
[1779902388470,34.7,74848.37,0.0,-0.98843,1e-05,2.25247]
[1779902393672,34.7,74843.21,0.0,-0.98849,1e-05,2.24268]
[1779902394531,34.7,74843.21,0.0,-0.98849,1e-05,2.24268]
[1779902394725,34.7,74843.21,0.0,-0.98849,1e-05,2.24268]
[1779902395005,34.7,74843.21,0.0,-0.98849,1e-05,2.24268]
[1779902395220,34.7,74843.21,0.0,-0.98849,1e-05,2.24268]
[1779902395059,34.7,74841.11,0.0,-0.98851,1e-05,2.2387]
[1779902398929,34.7,74840.84,0.0,-0.98851,1e-05,2.23839]
[1779902398971,34.7,74840.84,0.0,-0.98851,1e-05,2.23839]
[1779902399028,34.7,74844.38,0.0,-0.98847,1e-05,2.24569]
[1779902404875,34.7,74845.28,0.0,-0.98846,1e-05,2.24787]
[1779902404970,34.7,74845.28,0.0,-0.98846,1e-05,2.24787]
[1779902405529,34.71,74846.16,0.0,-0.98845,1e-05,2.24983]
[1779902405727,34.71,74846.16,0.0,-0.98845,1e-05,2.24983]
[1779902405756,34.71,74843.92,0.0,-0.98847,1e-05,2.24533]
[1779902408433,34.71,74844.97,0.0,-0.98846,1e-05,2.24764]
[1779902408468,34.71,74844.97,0.0,-0.98846,1e-05,2.24764]
[1779902408777,34.71,74849.66,0.0,-0.9884,1e-05,2.25716]
[1779902410791,34.71,74853.23,0.0,-0.98836,1e-05,2.26452]
[1779902411964,34.71,74853.23,0.0,-0.98836,1e-05,2.26452]
[1779902412217,34.71,74853.23,0.0,-0.98836,1e-05,2.26452]
[1779902412728,34.71,74855.33,0.0,-0.98834,1e-05,2.26889]
[1779902412969,34.71,74855.33,0.0,-0.98834,1e-05,2.26889]
[1779902413070,34.71,74855.91,0.0,-0.98833,1e-05,2.27013]
[1779902415909,34.71,74856.39,0.0,-0.98832,1e-05,2.27115]
[1779902415970,34.71,74856.39,0.0,-0.98832,1e-05,2.27115]
[1779902419875,34.71,74854.16,0.0,-0.98835,1e-05,2.26686]
[1779902419954,34.71,74854.16,0.0,-0.98835,1e-05,2.26686]
[1779902419968,34.71,74854.16,0.0,-0.98835,1e-05,2.26686]
[1779902420046,34.71,74856.17,0.0,-0.98832,1e-05,2.27105]
[1779902420745,34.71,74856.17,0.0,-0.98832,1e-05,2.27105]
[1779902420968,34.71,74856.17,0.0,-0.98832,1e-05,2.27105]
[1779902427096,34.71,74856.26,0.0,-0.98832,1e-05,2.27149]
[1779902427234,34.71,74856.26,0.0,-0.98832,1e-05,2.27149]
[1779902427694,34.71,74856.83,0.0,-0.98831,1e-05,2.27275]
[1779902427720,34.71,74856.83,0.0,-0.98831,1e-05,2.27275]
[1779902427913,34.71,74856.14,0.0,-0.98832,1e-05,2.27135]
[1779902430936,34.71,74853.04,0.0,-0.98836,1e-05,2.26525]
[1779902431813,34.71,74853.04,0.0,-0.98836,1e-05,2.26525]
[1779902431968,34.71,74853.04,0.0,-0.98836,1e-05,2.26525]
[1779902433716,34.71,74851.29,0.0,-0.98838,1e-05,2.26049]
[1779902433968,34.71,74851.29,0.0,-0.98838,1e-05,2.26049]
[1779902434057,34.71,74851.66,0.0,-0.98838,1e-05,2.2613]
[1779902437603,34.71,74851.7,0.0,-0.98838,1e-05,2.26166]
[1779902437718,34.71,74851.7,0.0,-0.98838,1e-05,2.26166]
[1779902441224,34.71,74855.54,0.0,-0.98833,1e-05,2.2696]
[1779902447089,34.71,74857.7,0.0,-0.9883,1e-05,2.27426]
[1779902447220,34.71,74857.7,0.0,-0.9883,1e-05,2.27426]
[1779902447855,34.71,74858.87,0.0,-0.98829,1e-05,2.27668]
[1779902447970,34.71,74858.87,0.0,-0.98829,1e-05,2.27668]
[1779902448057,34.71,74860.86,0.0,-0.98827,1e-05,2.28076]
[1779902454099,34.71,74860.88,0.0,-0.98826,1e-05,2.281]
[1779902454488,34.71,74860.88,0.0,-0.98826,1e-05,2.281]
[1779902455225,34.71,74860.88,0.0,-0.98826,1e-05,2.281]
[1779902455232,34.71,74856.68,0.0,-0.98831,1e-05,2.27252]
[1779902455467,34.71,74856.68,0.0,-0.98831,1e-05,2.27252]
[1779902461157,34.71,74857.21,0.0,-0.98831,1e-05,2.27387]
[1779902466191,34.71,74859.99,0.0,-0.98827,1e-05,2.27966]
[1779902471226,34.72,74864.05,0.0,-0.98822,1e-05,2.28802]
[1779902472233,34.72,74872.66,0.0,-0.98812,1e-05,2.30561]
[1779902473240,34.72,74879.05,0.0,-0.98804,1e-05,2.3187]
[1779902474247,34.72,74883.03,0.0,-0.988,1e-05,2.32685]
[1779902475429,34.71,74883.97,0.0,-0.98798,1e-05,2.32873]
[1779902475467,34.71,74883.97,0.0,-0.98798,1e-05,2.32873]
[1779902476261,34.71,74884.04,0.0,-0.98798,1e-05,2.32882]
[1779902477268,34.71,74890.79,0.0,-0.9879,1e-05,2.34273]
[1779902478275,34.71,74894.31,0.0,-0.98786,1e-05,2.34996]
[1779902481296,34.71,74900.09,0.0,-0.98779,1e-05,2.36172]
[1779902485324,34.71,74910.45,0.0,-0.98767,1e-05,2.38296]
[1779902486339,34.71,74920.08,0.0,-0.98755,1e-05,2.40312]
[1779902487343,34.71,74924.28,0.0,-0.9875,1e-05,2.41184]
[1779902487956,34.71,74924.28,0.0,-0.9875,1e-05,2.41184]
[1779902488786,34.71,74924.8,0.0,-0.98749,1e-05,2.41274]
[1779902493403,34.71,74913.42,0.0,-0.98765,1e-05,2.38631]
[1779902494409,34.71,74904.0,0.0,-0.98776,1e-05,2.3664]
[1779902495416,34.71,74901.04,0.0,-0.9878,1e-05,2.3601]
[1779902498442,34.71,74905.7,0.0,-0.98774,1e-05,2.36954]
[1779902499449,34.71,74908.96,0.0,-0.9877,1e-05,2.37625]
[1779902500774,34.71,74908.96,0.0,-0.9877,1e-05,2.37625]
[1779902501322,34.71,74908.96,0.0,-0.9877,1e-05,2.37625]
[1779902501417,34.71,74912.61,0.0,-0.98766,1e-05,2.38366]
[1779902501897,34.71,74912.61,0.0,-0.98766,1e-05,2.38366]
[1779902501967,34.71,74912.61,0.0,-0.98766,1e-05,2.38366]
[1779902501996,34.71,74914.37,0.0,-0.98764,1e-05,2.38736]
[1779902505859,34.7,74913.09,0.0,-0.98766,1e-05,2.38425]
[1779902506500,34.7,74921.17,0.0,-0.98756,1e-05,2.40102]
[1779902507508,34.7,74925.22,0.0,-0.98751,1e-05,2.40944]
[1779902508939,34.7,74925.22,0.0,-0.98751,1e-05,2.40944]
[1779902508967,34.7,74925.22,0.0,-0.98751,1e-05,2.40944]
[1779902509040,34.7,74928.31,0.0,-0.98747,1e-05,2.4166]
[1779902509475,34.7,74928.31,0.0,-0.98747,1e-05,2.4166]
[1779902514556,34.7,74928.1,0.0,-0.98748,1e-05,2.41504]
[1779902518043,34.7,74929.78,0.0,-0.98746,1e-05,2.41822]
[1779902518218,34.7,74929.78,0.0,-0.98746,1e-05,2.41822]
[1779902518258,34.7,74932.73,0.0,-0.98742,1e-05,2.42409]
[1779902519473,34.7,74934.1,0.0,-0.98741,1e-05,2.42701]
[1779902522579,34.7,74938.22,0.0,-0.98736,1e-05,2.43515]
[1779902522719,34.7,74938.22,0.0,-0.98736,1e-05,2.43515]
[1779902522801,34.7,74938.73,0.0,-0.98735,1e-05,2.43601]
[1779902526640,34.7,74948.22,0.0,-0.98723,1e-05,2.45622]
[1779902527647,34.7,74957.1,0.0,-0.98712,1e-05,2.47592]
[1779902529106,34.7,74957.1,0.0,-0.98712,1e-05,2.47592]
[1779902529219,34.7,74957.1,0.0,-0.98712,1e-05,2.47592]
[1779902529296,34.7,74959.41,0.0,-0.98708,1e-05,2.48189]
[1779902535056,34.7,74961.17,0.0,-0.98706,1e-05,2.48599]
[1779902535218,34.7,74961.17,0.0,-0.98706,1e-05,2.48599]
[1779902535295,34.7,74963.18,0.0,-0.98703,1e-05,2.49128]
[1779902539468,34.71,74961.62,0.0,-0.98704,1e-05,2.48924]
[1779902542310,34.71,74959.16,0.0,-0.98706,1e-05,2.4848]
[1779902542320,34.71,74955.29,0.0,-0.98711,1e-05,2.47734]
[1779902542470,34.71,74955.29,0.0,-0.98711,1e-05,2.47734]
[1779902542752,34.71,74951.71,0.0,-0.98715,1e-05,2.46959]
[1779902543764,34.71,74947.27,0.0,-0.98721,1e-05,2.46048]
[1779902545140,34.71,74947.27,0.0,-0.98721,1e-05,2.46048]
[1779902545224,34.71,74947.27,0.0,-0.98721,1e-05,2.46048]
[1779902545242,34.71,74942.28,0.0,-0.98727,1e-05,2.44919]
[1779902545474,34.71,74942.28,0.0,-0.98727,1e-05,2.44919]
[1779902545775,34.71,74940.72,0.0,-0.98729,1e-05,2.44584]
[1779902548446,34.71,74940.91,0.0,-0.98729,1e-05,2.44677]
[1779902548470,34.71,74939.78,0.0,-0.98731,1e-05,2.44383]
[1779902549295,34.71,74939.78,0.0,-0.98731,1e-05,2.44383]
[1779902549386,34.71,74940.33,0.0,-0.9873,1e-05,2.44475]
[1779902549469,34.71,74940.33,0.0,-0.9873,1e-05,2.44475]
[1779902553605,34.72,74942.29,0.0,-0.98727,1e-05,2.44911]
[1779902553719,34.72,74942.29,0.0,-0.98727,1e-05,2.44911]
[1779902554984,34.72,74942.65,0.0,-0.98727,1e-05,2.4504]
[1779902555222,34.72,74942.65,0.0,-0.98727,1e-05,2.4504]
[1779902555277,34.72,74942.06,0.0,-0.98727,1e-05,2.45017]
[1779902561442,34.73,74941.67,0.0,-0.98726,1e-05,2.45191]
[1779902561472,34.73,74941.67,0.0,-0.98726,1e-05,2.45191]
[1779902560879,34.73,74938.71,0.0,-0.98729,1e-05,2.44555]
[1779902564596,34.73,74937.84,0.0,-0.9873,1e-05,2.44527]
[1779902564721,34.73,74937.84,0.0,-0.9873,1e-05,2.44527]
[1779902564909,34.73,74939.97,0.0,-0.98727,1e-05,2.45036]
[1779902566204,34.73,74939.97,0.0,-0.98727,1e-05,2.45036]
[1779902566219,34.73,74939.97,0.0,-0.98727,1e-05,2.45036]
[1779902570353,34.74,74937.17,0.0,-0.98729,1e-05,2.44642]
[1779902570471,34.74,74937.17,0.0,-0.98729,1e-05,2.44642]
[1779902573305,34.74,74939.34,0.0,-0.98725,1e-05,2.45262]
[1779902573469,34.74,74939.34,0.0,-0.98725,1e-05,2.45262]
[1779902573407,34.75,74939.47,0.0,-0.98724,1e-05,2.45393]
[1779902574484,34.75,74939.47,0.0,-0.98724,1e-05,2.45393]
[1779902573971,34.75,74941.33,0.0,-0.98722,1e-05,2.45793]
[1779902574723,34.75,74941.33,0.0,-0.98722,1e-05,2.45793]
[1779902579858,34.75,74939.57,0.0,-0.98723,1e-05,2.45667]
[1779902579969,34.75,74939.57,0.0,-0.98723,1e-05,2.45667]
[1779902580023,34.75,74939.04,0.0,-0.98723,1e-05,2.45604]
[1779902580792,34.75,74939.04,0.0,-0.98723,1e-05,2.45604]
[1779902580968,34.75,74939.04,0.0,-0.98723,1e-05,2.45604]
[1779902585534,34.76,74940.12,0.0,-0.9872,1e-05,2.4609]
[1779902585719,34.76,74940.12,0.0,-0.9872,1e-05,2.4609]
[1779902585758,34.76,74940.12,0.0,-0.9872,1e-05,2.4609]
[1779902585971,34.76,74940.12,0.0,-0.9872,1e-05,2.4609]
[1779902586064,34.76,74939.7,0.0,-0.9872,1e-05,2.46049]
[1779902590286,34.77,74940.41,0.0,-0.98719,1e-05,2.46352]
[1779902590470,34.77,74940.41,0.0,-0.98719,1e-05,2.46352]
[1779902590685,34.77,74939.28,0.0,-0.9872,1e-05,2.46208]
[1779902590717,34.77,74939.28,0.0,-0.9872,1e-05,2.46208]
[1779902591099,34.77,74939.85,0.0,-0.98719,1e-05,2.46331]
[1779902594176,34.77,74941.1,0.0,-0.98717,1e-05,2.467]
[1779902594219,34.77,74941.1,0.0,-0.98717,1e-05,2.467]
[1779902597312,34.78,74943.78,0.0,-0.98712,1e-05,2.47427]
[1779902597469,34.78,74943.78,0.0,-0.98712,1e-05,2.47427]
[1779902597348,34.78,74944.92,0.0,-0.9871,1e-05,2.47769]
[1779902598148,34.78,74945.91,0.0,-0.98709,1e-05,2.48031]
[1779902598914,34.78,74945.91,0.0,-0.98709,1e-05,2.48031]
[1779902598972,34.78,74945.91,0.0,-0.98709,1e-05,2.48031]
[1779902602102,34.79,74944.05,0.0,-0.9871,1e-05,2.47768]
[1779902602223,34.79,74944.05,0.0,-0.9871,1e-05,2.47768]
[1779902602500,34.79,74944.05,0.0,-0.9871,1e-05,2.47768]
[1779902602303,34.79,74940.45,0.0,-0.98715,1e-05,2.47038]
[1779902602718,34.79,74940.45,0.0,-0.98715,1e-05,2.47038]
[1779902603183,34.79,74940.94,0.0,-0.98714,1e-05,2.47192]
[1779902605704,34.79,74939.31,0.0,-0.98715,1e-05,2.46936]
[1779902605721,34.79,74939.31,0.0,-0.98715,1e-05,2.46936]
[1779902606204,34.79,74935.97,0.0,-0.98719,1e-05,2.46265]
[1779902611239,34.8,74937.34,0.0,-0.98717,1e-05,2.46662]
[1779902613912,34.8,74939.12,0.0,-0.98714,1e-05,2.47144]
[1779902613969,34.8,74939.12,0.0,-0.98714,1e-05,2.47144]
[1779902614261,34.8,74940.64,0.0,-0.98712,1e-05,2.4752]
[1779902614973,34.8,74940.64,0.0,-0.98712,1e-05,2.4752]
[1779902615221,34.8,74940.64,0.0,-0.98712,1e-05,2.4752]
[1779902616406,34.81,74944.17,0.0,-0.98706,1e-05,2.48378]
[1779902618298,34.81,74939.95,0.0,-0.98711,1e-05,2.47557]
[1779902618780,34.81,74939.95,0.0,-0.98711,1e-05,2.47557]
[1779902618968,34.81,74939.95,0.0,-0.98711,1e-05,2.47557]
[1779902621488,34.81,74940.69,0.0,-0.9871,1e-05,2.47811]
[1779902621719,34.81,74940.89,0.0,-0.98709,1e-05,2.47901]
[1779902622326,34.81,74939.95,0.0,-0.9871,1e-05,2.47744]
[1779902624340,34.82,74931.87,0.0,-0.9872,1e-05,2.46095]
[1779902625347,34.82,74925.02,0.0,-0.98728,1e-05,2.44674]
[1779902626292,34.82,74925.02,0.0,-0.98728,1e-05,2.44674]
[1779902626473,34.82,74925.02,0.0,-0.98728,1e-05,2.44674]
[1779902629375,34.82,74919.91,0.0,-0.98734,1e-05,2.43633]
[1779902630382,34.82,74917.33,0.0,-0.98737,1e-05,2.43137]
[1779902631389,34.82,74915.6,0.0,-0.98739,1e-05,2.42823]
[1779902631945,34.82,74915.6,0.0,-0.98739,1e-05,2.42823]
[1779902631968,34.82,74915.6,0.0,-0.98739,1e-05,2.42823]
[1779902632408,34.82,74913.09,0.0,-0.98742,1e-05,2.42344]
[1779902633405,34.82,74908.63,0.0,-0.98747,1e-05,2.41454]
[1779902634413,34.83,74906.94,0.0,-0.98749,1e-05,2.41153]
[1779902637434,34.83,74904.56,0.0,-0.98751,1e-05,2.40824]
[1779902638441,34.83,74899.07,0.0,-0.98757,1e-05,2.39724]
[1779902641472,34.83,74897.61,0.0,-0.98759,1e-05,2.39461]
[1779902641519,34.84,74897.7,0.0,-0.98759,1e-05,2.39541]
[1779902643159,34.84,74900.28,0.0,-0.98755,1e-05,2.40145]
[1779902643218,34.84,74900.28,0.0,-0.98755,1e-05,2.40145]
[1779902644486,34.84,74908.73,0.0,-0.98744,1e-05,2.42052]
[1779902648521,34.85,74912.45,0.0,-0.98738,1e-05,2.43071]
[1779902648899,34.85,74912.45,0.0,-0.98738,1e-05,2.43071]
[1779902648971,34.85,74912.45,0.0,-0.98738,1e-05,2.43071]
[1779902649314,34.85,74912.45,0.0,-0.98738,1e-05,2.43071]
[1779902649468,34.85,74912.45,0.0,-0.98738,1e-05,2.43071]
[1779902649528,34.85,74914.18,0.0,-0.98735,1e-05,2.43495]
[1779902653418,34.85,74916.5,0.0,-0.98731,1e-05,2.44154]
[1779902653471,34.85,74916.5,0.0,-0.98731,1e-05,2.44154]
[1779902657584,34.86,74907.96,0.0,-0.9874,1e-05,2.42609]
[1779902658784,34.86,74905.73,0.0,-0.98743,1e-05,2.42193]
[1779902658968,34.86,74905.73,0.0,-0.98743,1e-05,2.42193]
[1779902659306,34.86,74905.73,0.0,-0.98743,1e-05,2.42193]
[1779902659468,34.86,74905.73,0.0,-0.98743,1e-05,2.42193]
[1779902659522,34.86,74905.73,0.0,-0.98742,1e-05,2.42251]
[1779902663850,34.87,74906.9,0.0,-0.9874,1e-05,2.42671]
[1779902665457,34.87,74906.62,0.0,-0.9874,1e-05,2.42669]
[1779902665469,34.87,74906.62,0.0,-0.9874,1e-05,2.42669]
[1779902669669,34.88,74913.7,0.0,-0.98729,1e-05,2.4451]
[1779902671178,34.88,74913.7,0.0,-0.98729,1e-05,2.4451]
[1779902671220,34.88,74913.7,0.0,-0.98729,1e-05,2.4451]
[1779902671334,34.88,74913.7,0.0,-0.98729,1e-05,2.4451]
[1779902671469,34.88,74913.7,0.0,-0.98729,1e-05,2.4451]
[1779902671570,34.88,74913.42,0.0,-0.98729,1e-05,2.44415]
[1779902676718,34.89,74914.75,0.0,-0.98726,1e-05,2.44968]
[1779902678941,34.89,74915.11,0.0,-0.98725,1e-05,2.45099]
[1779902678967,34.89,74915.11,0.0,-0.98725,1e-05,2.45099]
[1779902686789,34.9,74915.32,0.0,-0.98724,1e-05,2.45308]
[1779902688293,34.9,74915.32,0.0,-0.98724,1e-05,2.45308]
[1779902688467,34.9,74915.32,0.0,-0.98724,1e-05,2.45308]
[1779902689107,34.9,74915.55,0.0,-0.98724,1e-05,2.45307]
[1779902689217,34.9,74915.55,0.0,-0.98724,1e-05,2.45307]
[1779902689319,34.9,74915.93,0.0,-0.98724,1e-05,2.45363]
[1779902692853,34.89,74915.81,0.0,-0.98724,1e-05,2.45287]
[1779902692969,34.89,74915.81,0.0,-0.98724,1e-05,2.45287]
[1779902697841,34.89,74916.58,0.0,-0.98724,1e-05,2.45404]
[1779902697969,34.89,74916.58,0.0,-0.98724,1e-05,2.45404]
[1779902698039,34.89,74916.28,0.0,-0.98724,1e-05,2.45315]
[1779902700300,34.89,74914.64,0.0,-0.98726,1e-05,2.45018]
[1779902700469,34.89,74914.64,0.0,-0.98726,1e-05,2.45018]
[1779902703787,34.9,74913.44,0.0,-0.98726,1e-05,2.45031]
[1779902703970,34.9,74913.44,0.0,-0.98726,1e-05,2.45031]
[1779902705112,34.9,74915.73,0.0,-0.98723,1e-05,2.45521]
[1779902705220,34.9,74915.73,0.0,-0.98723,1e-05,2.45521]
[1779902705321,34.9,74917.95,0.0,-0.98719,1e-05,2.46104]
[1779902710262,34.91,74914.37,0.0,-0.98723,1e-05,2.45494]
[1779902710467,34.91,74914.37,0.0,-0.98723,1e-05,2.45494]
[1779902710517,34.91,74909.9,0.0,-0.98729,1e-05,2.44568]
[1779902711963,34.91,74903.11,0.0,-0.98737,1e-05,2.431]
[1779902712754,34.91,74903.11,0.0,-0.98737,1e-05,2.431]
[1779902712967,34.91,74903.11,0.0,-0.98737,1e-05,2.431]
[1779902712969,34.91,74903.5,0.0,-0.98737,1e-05,2.43162]
[1779902716685,34.91,74903.88,0.0,-0.98737,1e-05,2.4318]
[1779902716722,34.91,74903.88,0.0,-0.98737,1e-05,2.4318]
[1779902721030,34.9,74908.56,0.0,-0.98731,1e-05,2.44069]
[1779902721684,34.9,74908.56,0.0,-0.98731,1e-05,2.44069]
[1779902721720,34.9,74908.56,0.0,-0.98731,1e-05,2.44069]
[1779902722208,34.9,74908.56,0.0,-0.98731,1e-05,2.44069]
[1779902722219,34.9,74908.56,0.0,-0.98731,1e-05,2.44069]
[1779902722228,34.9,74907.39,0.0,-0.98733,1e-05,2.43797]
[1779902728080,34.91,74906.79,0.0,-0.98732,1e-05,2.44002]
[1779902729087,34.91,74911.48,0.0,-0.98726,1e-05,2.44979]
[1779902730064,34.91,74911.48,0.0,-0.98726,1e-05,2.44979]
[1779902730220,34.91,74911.48,0.0,-0.98726,1e-05,2.44979]
[1779902730474,34.91,74911.48,0.0,-0.98726,1e-05,2.44979]
[1779902730518,34.91,74914.02,0.0,-0.98722,1e-05,2.45629]
[1779902730721,34.91,74914.02,0.0,-0.98722,1e-05,2.45629]
[1779902735592,34.92,74913.57,0.0,-0.98723,1e-05,2.45548]
[1779902735606,34.92,74917.81,0.0,-0.98717,1e-05,2.46561]
[1779902735723,34.92,74917.81,0.0,-0.98717,1e-05,2.46561]
[1779902741170,34.93,74918.98,0.0,-0.98714,1e-05,2.47067]
[1779902746205,34.94,74918.88,0.0,-0.98712,1e-05,2.47298]
[1779902748982,34.94,74920.48,0.0,-0.98709,1e-05,2.47744]
[1779902749218,34.94,74920.48,0.0,-0.98709,1e-05,2.47744]
[1779902750180,34.94,74920.47,0.0,-0.98709,1e-05,2.47791]
[1779902750222,34.94,74920.47,0.0,-0.98709,1e-05,2.47791]
[1779902750233,34.94,74920.5,0.0,-0.98709,1e-05,2.47848]
[1779902752247,34.94,74915.86,0.0,-0.98714,1e-05,2.46948]
[1779902755027,34.95,74915.43,0.0,-0.98714,1e-05,2.46957]
[1779902755219,34.95,74915.43,0.0,-0.98714,1e-05,2.46957]
[1779902755268,34.95,74920.56,0.0,-0.98707,1e-05,2.48113]
[1779902758498,34.95,74921.98,0.0,-0.98705,1e-05,2.4852]
[1779902758570,34.95,74922.24,0.0,-0.98704,1e-05,2.48673]
[1779902758720,34.95,74922.24,0.0,-0.98704,1e-05,2.48673]
[1779902763214,34.96,74919.85,0.0,-0.98706,1e-05,2.4835]
[1779902763471,34.96,74919.85,0.0,-0.98706,1e-05,2.4835]
[1779902767353,34.97,74912.05,0.0,-0.98714,1e-05,2.46912]
[1779902768034,34.97,74912.05,0.0,-0.98714,1e-05,2.46912]
[1779902768222,34.97,74912.05,0.0,-0.98714,1e-05,2.46912]
[1779902768360,34.97,74906.12,0.0,-0.98722,1e-05,2.45692]
[1779902769004,34.97,74906.12,0.0,-0.98722,1e-05,2.45692]
[1779902769220,34.97,74906.12,0.0,-0.98722,1e-05,2.45692]
[1779902769462,34.97,74907.45,0.0,-0.9872,1e-05,2.4603]
[1779902774704,34.97,74907.39,0.0,-0.98718,1e-05,2.46226]
[1779902774720,34.98,74908.59,0.0,-0.98717,1e-05,2.46535]
[1779902776106,34.98,74908.23,0.0,-0.98717,1e-05,2.46509]
[1779902776219,34.98,74908.23,0.0,-0.98717,1e-05,2.46509]
[1779902776416,34.98,74907.14,0.0,-0.98718,1e-05,2.46327]
[1779902783149,34.98,74907.52,0.0,-0.98718,1e-05,2.46354]
[1779902783221,34.98,74907.52,0.0,-0.98718,1e-05,2.46354]
[1779902783465,34.98,74900.41,0.0,-0.98726,1e-05,2.44933]
[1779902785479,34.98,74897.67,0.0,-0.9873,1e-05,2.44299]
[1779902786795,34.98,74895.95,0.0,-0.98732,1e-05,2.4391]
[1779902786968,34.98,74895.95,0.0,-0.98732,1e-05,2.4391]
[1779902787095,34.98,74895.95,0.0,-0.98732,1e-05,2.4391]
[1779902787237,34.98,74895.95,0.0,-0.98732,1e-05,2.4391]
[1779902787493,34.98,74894.2,0.0,-0.98734,1e-05,2.43515]
[1779902789507,34.98,74890.48,0.0,-0.98739,1e-05,2.42681]
[1779902791521,34.98,74881.92,0.0,-0.98751,1e-05,2.40692]
[1779902793244,34.98,74878.92,0.0,-0.98754,1e-05,2.40122]
[1779902793469,34.98,74878.92,0.0,-0.98754,1e-05,2.40122]
[1779902795412,34.98,74879.28,0.0,-0.98754,1e-05,2.40165]
[1779902795474,34.98,74879.28,0.0,-0.98754,1e-05,2.40165]
[1779902795549,34.98,74878.84,0.0,-0.98755,1e-05,2.40057]
[1779902799026,34.97,74880.32,0.0,-0.98753,1e-05,2.40319]
[1779902799221,34.97,74880.32,0.0,-0.98753,1e-05,2.40319]
[1779902799578,34.97,74876.72,0.0,-0.98758,1e-05,2.39546]
[1779902803480,34.97,74877.74,0.0,-0.98757,1e-05,2.39716]
[1779902803723,34.97,74877.74,0.0,-0.98757,1e-05,2.39716]
[1779902804681,34.97,74878.83,0.0,-0.98755,1e-05,2.39929]
[1779902804725,34.97,74878.83,0.0,-0.98755,1e-05,2.39929]
[1779902804741,34.97,74881.77,0.0,-0.98752,1e-05,2.40531]
[1779902808641,34.97,74885.68,0.0,-0.98747,1e-05,2.41286]
[1779902810077,34.97,74885.69,0.0,-0.98748,1e-05,2.41269]
[1779902810219,34.97,74885.69,0.0,-0.98748,1e-05,2.41269]
[1779902810875,34.97,74883.48,0.0,-0.9875,1e-05,2.40786]
[1779902810967,34.97,74883.48,0.0,-0.9875,1e-05,2.40786]
[1779902811665,34.97,74882.14,0.0,-0.98752,1e-05,2.40486]
[1779902813679,34.97,74875.26,0.0,-0.98761,1e-05,2.39009]
[1779902814063,34.97,74875.26,0.0,-0.98761,1e-05,2.39009]
[1779902814218,34.97,74875.26,0.0,-0.98761,1e-05,2.39009]
[1779902814686,34.97,74868.55,0.0,-0.98769,1e-05,2.37593]
[1779902816700,34.97,74866.08,0.0,-0.98772,1e-05,2.37056]
[1779902818714,34.97,74858.31,0.0,-0.98782,1e-05,2.35423]
[1779902819721,34.97,74854.27,0.0,-0.98787,1e-05,2.3458]
[1779902820728,34.96,74850.66,0.0,-0.98791,1e-05,2.3383]
[1779902821747,34.96,74843.78,0.0,-0.988,1e-05,2.32412]
[1779902822751,34.96,74829.19,0.0,-0.98817,1e-05,2.29436]
[1779902823762,34.96,74824.34,0.0,-0.98823,1e-05,2.28456]
[1779902824767,34.96,74810.69,0.0,-0.98839,1e-05,2.25715]
[1779902825774,34.97,74798.72,0.0,-0.98853,1e-05,2.23338]
[1779902826872,34.97,74794.84,0.0,-0.98857,1e-05,2.22581]
[1779902828796,34.97,74789.79,0.0,-0.98863,1e-05,2.2161]
[1779902829829,34.97,74789.79,0.0,-0.98863,1e-05,2.2161]
[1779902829968,34.97,74789.79,0.0,-0.98863,1e-05,2.2161]
[1779902830810,34.97,74796.83,0.0,-0.98855,1e-05,2.23031]
[1779902832825,34.97,74800.18,0.0,-0.98851,1e-05,2.23719]
[1779902835846,34.97,74796.35,0.0,-0.98855,1e-05,2.22993]
[1779902839874,34.97,74800.68,0.0,-0.98849,1e-05,2.23901]
[1779902844423,34.97,74803.54,0.0,-0.98846,1e-05,2.24502]
[1779902847932,34.97,74811.06,0.0,-0.98837,1e-05,2.2605]
[1779902848939,34.97,74814.48,0.0,-0.98833,1e-05,2.26743]
[1779902849946,34.97,74822.44,0.0,-0.98823,1e-05,2.28351]
[1779902851048,34.97,74822.44,0.0,-0.98823,1e-05,2.28351]
[1779902851218,34.97,74822.44,0.0,-0.98823,1e-05,2.28351]
[1779902851264,34.97,74822.73,0.0,-0.98824,1e-05,2.28277]
[1779902854981,34.97,74827.73,0.0,-0.98818,1e-05,2.293]
[1779902855913,34.97,74827.73,0.0,-0.98818,1e-05,2.293]
[1779902855967,34.97,74827.73,0.0,-0.98818,1e-05,2.293]
[1779902857669,34.97,74829.94,0.0,-0.98815,1e-05,2.2975]
[1779902857720,34.97,74829.94,0.0,-0.98815,1e-05,2.2975]
[1779902857771,34.97,74830.73,0.0,-0.98814,1e-05,2.29912]
[1779902863037,34.97,74832.93,0.0,-0.98812,1e-05,2.30359]
[1779902866647,34.97,74826.81,0.0,-0.98819,1e-05,2.29119]
[1779902867065,34.97,74818.89,0.0,-0.98828,1e-05,2.2752]
[1779902868634,34.97,74818.89,0.0,-0.98828,1e-05,2.2752]
[1779902868692,34.97,74819.42,0.0,-0.98828,1e-05,2.27636]
[1779902870061,34.97,74817.24,0.0,-0.9883,1e-05,2.27197]
[1779902870221,34.97,74817.24,0.0,-0.9883,1e-05,2.27197]
[1779902870321,34.97,74813.84,0.0,-0.98834,1e-05,2.26519]
[1779902875597,34.97,74812.36,0.0,-0.98836,1e-05,2.26251]
[1779902875721,34.97,74812.36,0.0,-0.98836,1e-05,2.26251]
[1779902875793,34.98,74813.43,0.0,-0.98834,1e-05,2.2648]
[1779902878142,34.98,74818.0,0.0,-0.98829,1e-05,2.27411]
[1779902880170,34.98,74804.36,0.0,-0.98845,1e-05,2.2469]
[1779902881165,34.98,74790.44,0.0,-0.98861,1e-05,2.2194]
[1779902882172,34.98,74797.11,0.0,-0.98853,1e-05,2.2335]
[1779902883180,34.98,74798.72,0.0,-0.98851,1e-05,2.23682]
[1779902887207,34.98,74804.75,0.0,-0.98843,1e-05,2.24927]
[1779902888228,34.98,74812.69,0.0,-0.98834,1e-05,2.26524]
[1779902889235,34.98,74816.88,0.0,-0.98829,1e-05,2.27373]
[1779902890245,34.98,74820.99,0.0,-0.98824,1e-05,2.28206]
[1779902892259,34.98,74824.62,0.0,-0.9882,1e-05,2.28946]
[1779902893266,34.98,74828.74,0.0,-0.98815,1e-05,2.29784]
[1779902894273,34.98,74832.77,0.0,-0.9881,1e-05,2.30604]
[1779902896218,34.98,74832.66,0.0,-0.9881,1e-05,2.30581]
[1779902896468,34.98,74832.66,0.0,-0.9881,1e-05,2.30581]
[1779902904234,34.98,74835.65,0.0,-0.98807,1e-05,2.31186]
[1779902904470,34.98,74835.65,0.0,-0.98807,1e-05,2.31186]
[1779902904572,34.98,74835.65,0.0,-0.98807,1e-05,2.31183]
[1779902910385,34.98,74836.15,0.0,-0.98806,1e-05,2.31277]
[1779902915421,34.98,74835.93,0.0,-0.98807,1e-05,2.31086]
[1779902917435,34.98,74840.04,0.0,-0.98802,1e-05,2.31922]
[1779902918442,34.98,74845.14,0.0,-0.98796,1e-05,2.32964]
[1779902920158,34.98,74845.79,0.0,-0.98795,1e-05,2.33094]
[1779902920800,34.98,74851.37,0.0,-0.98789,1e-05,2.3423]
[1779902922219,34.98,74853.8,0.0,-0.98786,1e-05,2.34731]
[1779902926596,34.99,74857.37,0.0,-0.9878,1e-05,2.35665]
[1779902926719,34.99,74857.37,0.0,-0.9878,1e-05,2.35665]
[1779902926821,34.99,74857.42,0.0,-0.98779,1e-05,2.35807]
[1779902932540,34.99,74859.36,0.0,-0.98777,1e-05,2.36292]
[1779902933546,34.99,74866.86,0.0,-0.98767,1e-05,2.37851]
[1779902934883,34.99,74866.86,0.0,-0.98767,1e-05,2.37851]
[1779902934554,34.99,74871.03,0.0,-0.98762,1e-05,2.38772]
[1779902934969,34.99,74871.03,0.0,-0.98762,1e-05,2.38772]
[1779902940596,34.99,74871.96,0.0,-0.98761,1e-05,2.38939]
[1779902942610,34.99,74877.85,0.0,-0.98753,1e-05,2.40217]
[1779902944180,35.0,74879.62,0.0,-0.98751,1e-05,2.40648]
[1779902944221,35.0,74879.62,0.0,-0.98751,1e-05,2.40648]
[1779902944624,35.0,74879.59,0.0,-0.98751,1e-05,2.407]
[1779902949659,35.0,74880.8,0.0,-0.98748,1e-05,2.41167]
[1779902951436,35.01,74879.39,0.0,-0.98749,1e-05,2.40928]
[1779902951468,35.01,74879.39,0.0,-0.98749,1e-05,2.40928]
[1779902951673,35.01,74877.11,0.0,-0.98752,1e-05,2.40507]
[1779902952292,35.01,74877.11,0.0,-0.98752,1e-05,2.40507]
[1779902952470,35.01,74877.11,0.0,-0.98752,1e-05,2.40507]
[1779902957581,35.02,74875.69,0.0,-0.98752,1e-05,2.40507]
[1779902957719,35.02,74875.69,0.0,-0.98752,1e-05,2.40507]
[1779902957821,35.02,74874.84,0.0,-0.98752,1e-05,2.40388]
[1779902957932,35.02,74874.84,0.0,-0.98752,1e-05,2.40388]
[1779902957968,35.02,74874.84,0.0,-0.98752,1e-05,2.40388]
[1779902958721,35.02,74867.92,0.0,-0.98761,1e-05,2.38998]
[1779902960736,35.02,74866.61,0.0,-0.98762,1e-05,2.38694]
[1779902961829,35.02,74866.61,0.0,-0.98762,1e-05,2.38694]
[1779902961913,35.02,74868.75,0.0,-0.9876,1e-05,2.39127]
[1779902961971,35.02,74868.75,0.0,-0.9876,1e-05,2.39127]
[1779902962193,35.02,74868.75,0.0,-0.9876,1e-05,2.39127]
[1779902962218,35.02,74868.75,0.0,-0.9876,1e-05,2.39127]
[1779902963757,35.02,74874.84,0.0,-0.98752,1e-05,2.40371]
[1779902964692,35.02,74874.84,0.0,-0.98752,1e-05,2.40371]
[1779902964718,35.02,74874.84,0.0,-0.98752,1e-05,2.40371]
[1779902964764,35.02,74879.79,0.0,-0.98746,1e-05,2.41473]
[1779902965393,35.02,74879.79,0.0,-0.98746,1e-05,2.41473]
[1779902965624,35.02,74879.79,0.0,-0.98746,1e-05,2.41473]
[1779902965718,35.02,74879.79,0.0,-0.98746,1e-05,2.41473]
[1779902969802,35.03,74890.69,0.0,-0.98731,1e-05,2.44069]
[1779902971146,35.03,74893.26,0.0,-0.98727,1e-05,2.4467]
[1779902971218,35.03,74893.26,0.0,-0.98727,1e-05,2.4467]
[1779902971740,35.03,74893.26,0.0,-0.98727,1e-05,2.4467]
[1779902971815,35.03,74893.71,0.0,-0.98727,1e-05,2.44677]
[1779902971968,35.03,74893.71,0.0,-0.98727,1e-05,2.44677]
[1779902977858,35.03,74894.57,0.0,-0.98726,1e-05,2.44869]
[1779902982893,35.04,74894.62,0.0,-0.98724,1e-05,2.45152]
[1779902984873,35.04,74894.62,0.0,-0.98724,1e-05,2.45152]
[1779902984907,35.04,74894.44,0.0,-0.98724,1e-05,2.45222]
[1779902984967,35.04,74894.44,0.0,-0.98724,1e-05,2.45222]
[1779902985620,35.04,74894.44,0.0,-0.98724,1e-05,2.45222]
[1779902985719,35.04,74894.44,0.0,-0.98724,1e-05,2.45222]
[1779902991457,35.05,74894.34,0.0,-0.98722,1e-05,2.45473]
[1779902991476,35.05,74885.55,0.0,-0.98733,1e-05,2.43657]
[1779902992554,35.05,74885.55,0.0,-0.98733,1e-05,2.43657]
[1779902992720,35.05,74885.55,0.0,-0.98733,1e-05,2.43657]
[1779902992760,35.05,74879.36,0.0,-0.9874,1e-05,2.42386]
[1779902993075,35.05,74879.36,0.0,-0.9874,1e-05,2.42386]
[1779902993219,35.05,74879.36,0.0,-0.9874,1e-05,2.42386]
[1779902999006,35.05,74879.42,0.0,-0.98741,1e-05,2.42287]
[1779903002669,35.05,74868.05,0.0,-0.98755,1e-05,2.39826]
[1779903003038,35.05,74863.02,0.0,-0.98762,1e-05,2.38774]
[1779903006324,35.04,74863.83,0.0,-0.98761,1e-05,2.38918]
[1779903006469,35.04,74863.83,0.0,-0.98761,1e-05,2.38918]
[1779903006542,35.04,74864.03,0.0,-0.98761,1e-05,2.38947]
[1779903008300,35.04,74864.14,0.0,-0.98761,1e-05,2.38957]
[1779903008471,35.04,74864.14,0.0,-0.98761,1e-05,2.38957]
[1779903008533,35.04,74868.14,0.0,-0.98756,1e-05,2.3978]
[1779903013094,35.04,74870.54,0.0,-0.98753,1e-05,2.4022]
[1779903013218,35.04,74870.54,0.0,-0.98753,1e-05,2.4022]
[1779903013636,35.04,74870.54,0.0,-0.98753,1e-05,2.4022]
[1779903013718,35.04,74870.54,0.0,-0.98753,1e-05,2.4022]
[1779903013735,35.04,74874.27,0.0,-0.98749,1e-05,2.4097]
[1779903016740,35.04,74875.77,0.0,-0.98747,1e-05,2.41268]
[1779903016968,35.04,74875.77,0.0,-0.98747,1e-05,2.41268]
[1779903016824,35.04,74878.97,0.0,-0.98743,1e-05,2.41904]
[1779903017185,35.04,74878.97,0.0,-0.98743,1e-05,2.41904]
[1779903017219,35.04,74878.97,0.0,-0.98743,1e-05,2.41904]
[1779903017320,35.04,74881.96,0.0,-0.98739,1e-05,2.42536]
[1779903022171,35.04,74873.4,0.0,-0.98751,1e-05,2.40651]
[1779903023044,35.04,74873.4,0.0,-0.98751,1e-05,2.40651]
[1779903023218,35.04,74873.4,0.0,-0.98751,1e-05,2.40651]
[1779903023282,35.04,74873.4,0.0,-0.98751,1e-05,2.40651]
[1779903023793,35.04,74873.4,0.0,-0.98751,1e-05,2.40651]
[1779903023970,35.04,74873.4,0.0,-0.98751,1e-05,2.40651]
[1779903023894,35.04,74867.78,0.0,-0.98758,1e-05,2.39422]
[1779903027212,35.03,74860.2,0.0,-0.98767,1e-05,2.37794]
[1779903028972,35.03,74860.2,0.0,-0.98767,1e-05,2.37794]
[1779903028219,35.03,74855.62,0.0,-0.98773,1e-05,2.3683]
[1779903029218,35.03,74855.62,0.0,-0.98773,1e-05,2.3683]
[1779903029228,35.03,74856.73,0.0,-0.98772,1e-05,2.3705]
[1779903030428,35.03,74856.73,0.0,-0.98772,1e-05,2.3705]
[1779903030469,35.03,74856.73,0.0,-0.98772,1e-05,2.3705]
[1779903030529,35.03,74862.07,0.0,-0.98765,1e-05,2.38149]
[1779903032969,35.03,74859.94,0.0,-0.98769,1e-05,2.37552]
[1779903032254,35.03,74853.65,0.0,-0.98777,1e-05,2.36233]
[1779903033218,35.03,74853.65,0.0,-0.98777,1e-05,2.36233]
[1779903033365,35.03,74853.65,0.0,-0.98777,1e-05,2.36233]
[1779903033468,35.03,74853.65,0.0,-0.98777,1e-05,2.36233]
[1779903033569,35.03,74852.42,0.0,-0.98778,1e-05,2.35968]
[1779903039304,35.03,74851.52,0.0,-0.9878,1e-05,2.35723]
[1779903044339,35.03,74850.91,0.0,-0.98781,1e-05,2.35543]
[1779903048311,35.03,74849.88,0.0,-0.98782,1e-05,2.35297]
[1779903048467,35.03,74849.88,0.0,-0.98782,1e-05,2.35297]
[1779903048568,35.03,74849.37,0.0,-0.98783,1e-05,2.35181]
[1779903049080,35.03,74849.37,0.0,-0.98783,1e-05,2.35181]
[1779903049220,35.03,74849.37,0.0,-0.98783,1e-05,2.35181]
[1779903053314,35.03,74849.24,0.0,-0.98783,1e-05,2.3511]
[1779903054343,35.03,74848.09,0.0,-0.98785,1e-05,2.34861]
[1779903054467,35.03,74848.09,0.0,-0.98785,1e-05,2.34861]
[1779903054842,35.03,74848.09,0.0,-0.98785,1e-05,2.34861]
[1779903054969,35.03,74848.09,0.0,-0.98785,1e-05,2.34861]
[1779903055003,35.03,74848.76,0.0,-0.98784,1e-05,2.34977]
[1779903059245,35.02,74849.29,0.0,-0.98784,1e-05,2.35052]
[1779903059469,35.02,74849.29,0.0,-0.98784,1e-05,2.35052]
[1779903059791,35.02,74849.29,0.0,-0.98784,1e-05,2.35052]
[1779903059968,35.02,74849.29,0.0,-0.98784,1e-05,2.35052]
[1779903059821,35.02,74850.13,0.0,-0.98783,1e-05,2.35201]
[1779903060451,35.02,74850.7,0.0,-0.98782,1e-05,2.35318]
[1779903065486,35.02,74851.04,0.0,-0.98782,1e-05,2.35324]
[1779903066493,35.02,74857.87,0.0,-0.98774,1e-05,2.36725]
[1779903067500,35.02,74874.46,0.0,-0.98753,1e-05,2.40171]
[1779903068507,35.02,74883.54,0.0,-0.98742,1e-05,2.42062]
[1779903069514,35.02,74887.7,0.0,-0.98737,1e-05,2.42995]
[1779903070521,35.02,74877.11,0.0,-0.9875,1e-05,2.40812]
[1779903072738,35.03,74879.44,0.0,-0.98746,1e-05,2.41354]
[1779903072969,35.03,74879.44,0.0,-0.98746,1e-05,2.41354]
[1779903072794,35.02,74883.36,0.0,-0.98742,1e-05,2.42135]
[1779903073749,35.02,74883.36,0.0,-0.98742,1e-05,2.42135]
[1779903073968,35.02,74883.36,0.0,-0.98742,1e-05,2.42135]
[1779903074005,35.03,74880.92,0.0,-0.98744,1e-05,2.41674]
[1779903076564,35.02,74884.87,0.0,-0.9874,1e-05,2.42463]
[1779903078372,35.02,74887.47,0.0,-0.98737,1e-05,2.4299]
[1779903078468,35.02,74887.47,0.0,-0.98737,1e-05,2.4299]
[1779903078580,35.02,74890.62,0.0,-0.98732,1e-05,2.43712]
[1779903079653,35.02,74890.62,0.0,-0.98732,1e-05,2.43712]
[1779903079721,35.02,74890.62,0.0,-0.98732,1e-05,2.43712]
[1779903083613,35.03,74884.06,0.0,-0.9874,1e-05,2.42505]
[1779903085252,35.03,74881.91,0.0,-0.98742,1e-05,2.42103]
[1779903085472,35.03,74881.91,0.0,-0.98742,1e-05,2.42103]
[1779903085939,35.03,74881.91,0.0,-0.98742,1e-05,2.42103]
[1779903085971,35.03,74881.91,0.0,-0.98742,1e-05,2.42103]
[1779903086020,35.03,74885.13,0.0,-0.98737,1e-05,2.42895]
[1779903086634,35.03,74887.81,0.0,-0.98734,1e-05,2.43463]
[1779903090073,35.04,74889.03,0.0,-0.98731,1e-05,2.43886]
[1779903090227,35.04,74889.03,0.0,-0.98731,1e-05,2.43886]
[1779903090669,35.04,74884.0,0.0,-0.98737,1e-05,2.42873]
[1779903092009,35.04,74884.0,0.0,-0.98737,1e-05,2.42873]
[1779903091676,35.04,74878.07,0.0,-0.98745,1e-05,2.41532]
[1779903092220,35.04,74878.07,0.0,-0.98745,1e-05,2.41532]
[1779903092683,35.04,74876.61,0.0,-0.98747,1e-05,2.41279]
[1779903093186,35.04,74876.61,0.0,-0.98747,1e-05,2.41279]
[1779903093220,35.04,74876.61,0.0,-0.98747,1e-05,2.41279]
[1779903095125,35.05,74877.31,0.0,-0.98745,1e-05,2.41543]
[1779903095219,35.05,74877.31,0.0,-0.98745,1e-05,2.41543]
[1779903098892,35.05,74876.71,0.0,-0.98744,1e-05,2.41648]
[1779903098970,35.05,74876.71,0.0,-0.98744,1e-05,2.41648]
[1779903099041,35.06,74876.58,0.0,-0.98744,1e-05,2.41679]
[1779903099152,35.06,74876.58,0.0,-0.98744,1e-05,2.41679]
[1779903099221,35.06,74876.58,0.0,-0.98744,1e-05,2.41679]
[1779903104767,35.07,74879.08,0.0,-0.98739,1e-05,2.42556]
[1779903105337,35.07,74879.08,0.0,-0.98739,1e-05,2.42556]
[1779903105661,35.07,74879.08,0.0,-0.98739,1e-05,2.42556]
[1779903105718,35.07,74879.08,0.0,-0.98739,1e-05,2.42556]
[1779903105774,35.07,74879.99,0.0,-0.98738,1e-05,2.42805]
[1779903106069,35.07,74879.99,0.0,-0.98738,1e-05,2.42805]
[1779903106219,35.07,74879.99,0.0,-0.98738,1e-05,2.42805]
[1779903111816,35.08,74882.36,0.0,-0.98733,1e-05,2.43647]
[1779903112823,35.08,74884.99,0.0,-0.98729,1e-05,2.44262]
[1779903113760,35.08,74884.99,0.0,-0.98729,1e-05,2.44262]
[1779903113969,35.08,74884.99,0.0,-0.98729,1e-05,2.44262]
[1779903114018,35.08,74886.44,0.0,-0.98727,1e-05,2.44625]
[1779903114181,35.08,74886.44,0.0,-0.98727,1e-05,2.44625]
[1779903114220,35.08,74886.44,0.0,-0.98727,1e-05,2.44625]
[1779903115844,35.08,74868.11,0.0,-0.98749,1e-05,2.40861]
[1779903116851,35.08,74863.54,0.0,-0.98754,1e-05,2.39963]
[1779903117380,35.08,74863.54,0.0,-0.98754,1e-05,2.39963]
[1779903117469,35.08,74863.54,0.0,-0.98754,1e-05,2.39963]
[1779903117858,35.09,74865.24,0.0,-0.98752,1e-05,2.40382]
[1779903118812,35.09,74865.24,0.0,-0.98752,1e-05,2.40382]
[1779903118969,35.09,74865.24,0.0,-0.98752,1e-05,2.40382]
[1779903120880,35.09,74858.07,0.0,-0.9876,1e-05,2.39065]
[1779903121753,35.09,74858.07,0.0,-0.9876,1e-05,2.39065]
[1779903121969,35.09,74858.07,0.0,-0.9876,1e-05,2.39065]
[1779903122019,35.09,74857.57,0.0,-0.9876,1e-05,2.39024]
[1779903122224,35.09,74857.57,0.0,-0.9876,1e-05,2.39024]
[1779903127927,35.1,74857.37,0.0,-0.98758,1e-05,2.39353]
[1779903128380,35.1,74857.37,0.0,-0.98758,1e-05,2.39353]
[1779903129945,35.11,74853.29,0.0,-0.98762,1e-05,2.38624]
[1779903130953,35.11,74847.67,0.0,-0.98769,1e-05,2.37517]
[1779903131452,35.11,74847.67,0.0,-0.98769,1e-05,2.37517]
[1779903131467,35.11,74847.67,0.0,-0.98769,1e-05,2.37517]
[1779903131961,35.11,74848.42,0.0,-0.98767,1e-05,2.37736]
[1779903132480,35.11,74848.42,0.0,-0.98767,1e-05,2.37736]
[1779903132720,35.11,74848.42,0.0,-0.98767,1e-05,2.37736]
[1779903135989,35.12,74851.16,0.0,-0.98762,1e-05,2.38556]
[1779903136687,35.12,74851.16,0.0,-0.98762,1e-05,2.38556]
[1779903136718,35.12,74851.16,0.0,-0.98762,1e-05,2.38556]
[1779903136996,35.12,74849.57,0.0,-0.98764,1e-05,2.38285]
[1779903137451,35.12,74849.57,0.0,-0.98764,1e-05,2.38285]
[1779903137469,35.12,74849.57,0.0,-0.98764,1e-05,2.38285]
[1779903143038,35.13,74837.8,0.0,-0.98776,1e-05,2.36203]
[1779903144048,35.13,74832.72,0.0,-0.98782,1e-05,2.35218]
[1779903146063,35.14,74834.58,0.0,-0.98779,1e-05,2.3573]
[1779903146331,35.14,74834.58,0.0,-0.98779,1e-05,2.3573]
[1779903146469,35.14,74834.58,0.0,-0.98779,1e-05,2.3573]
[1779903149089,35.14,74831.55,0.0,-0.98782,1e-05,2.35296]
[1779903150092,35.14,74821.41,0.0,-0.98793,1e-05,2.33279]
[1779903151099,35.15,74823.74,0.0,-0.98791,1e-05,2.33685]
[1779903152106,35.15,74827.07,0.0,-0.98787,1e-05,2.34435]
[1779903152218,35.15,74827.07,0.0,-0.98787,1e-05,2.34435]
[1779903153100,35.15,74827.07,0.0,-0.98787,1e-05,2.34435]
[1779903153219,35.15,74827.07,0.0,-0.98787,1e-05,2.34435]
[1779903153264,35.15,74831.77,0.0,-0.9878,1e-05,2.35467]
[1779903154121,35.15,74835.7,0.0,-0.98775,1e-05,2.36342]
[1779903155149,35.15,74835.7,0.0,-0.98775,1e-05,2.36342]
[1779903155219,35.15,74835.7,0.0,-0.98775,1e-05,2.36342]
[1779903155953,35.15,74835.7,0.0,-0.98775,1e-05,2.36342]
[1779903155969,35.15,74835.7,0.0,-0.98775,1e-05,2.36342]
[1779903156070,35.15,74838.85,0.0,-0.98771,1e-05,2.37118]
[1779903160903,35.16,74838.91,0.0,-0.9877,1e-05,2.37313]
[1779903160970,35.16,74838.91,0.0,-0.9877,1e-05,2.37313]
[1779903163453,35.17,74834.88,0.0,-0.98773,1e-05,2.36663]
[1779903169226,35.18,74824.17,0.0,-0.98784,1e-05,2.34883]
[1779903170233,35.18,74816.46,0.0,-0.98793,1e-05,2.33367]
[1779903171240,35.18,74814.93,0.0,-0.98794,1e-05,2.33121]
[1779903172222,35.18,74814.93,0.0,-0.98794,1e-05,2.33121]
[1779903172470,35.18,74814.93,0.0,-0.98794,1e-05,2.33121]
[1779903173808,35.18,74815.81,0.0,-0.98793,1e-05,2.33368]
[1779903173967,35.18,74815.81,0.0,-0.98793,1e-05,2.33368]
[1779903174068,35.19,74815.74,0.0,-0.98792,1e-05,2.33488]
[1779903179296,35.2,74815.18,0.0,-0.98791,1e-05,2.33715]
[1779903184331,35.21,74817.29,0.0,-0.98786,1e-05,2.34486]
[1779903185738,35.21,74817.29,0.0,-0.98786,1e-05,2.34486]
[1779903185967,35.21,74817.29,0.0,-0.98786,1e-05,2.34486]
[1779903188779,35.21,74817.72,0.0,-0.98784,1e-05,2.34776]
[1779903188969,35.21,74817.72,0.0,-0.98784,1e-05,2.34776]
[1779903189045,35.22,74820.39,0.0,-0.9878,1e-05,2.35458]
[1779903190374,35.22,74829.36,0.0,-0.98769,1e-05,2.37374]
[1779903191381,35.22,74840.05,0.0,-0.98756,1e-05,2.39657]
[1779903192393,35.22,74851.01,0.0,-0.98742,1e-05,2.4201]
[1779903193400,35.22,74865.7,0.0,-0.98723,1e-05,2.45168]
[1779903194407,35.23,74865.72,0.0,-0.98723,1e-05,2.45221]
[1779903198217,35.23,74863.74,0.0,-0.98724,1e-05,2.44949]
[1779903203470,35.24,74865.17,0.0,-0.98721,1e-05,2.45545]
[1779903204536,35.24,74865.17,0.0,-0.98721,1e-05,2.45545]
[1779903204726,35.24,74865.17,0.0,-0.98721,1e-05,2.45545]
[1779903207445,35.24,74869.57,0.0,-0.98714,1e-05,2.46624]
[1779903207468,35.24,74869.57,0.0,-0.98714,1e-05,2.46624]
[1779903207880,35.24,74870.71,0.0,-0.98712,1e-05,2.46959]
[1779903213543,35.25,74870.11,0.0,-0.98712,1e-05,2.46915]
[1779903218580,35.26,74870.22,0.0,-0.98711,1e-05,2.47165]
[1779903219587,35.26,74873.91,0.0,-0.98706,1e-05,2.47999]
[1779903220887,35.26,74873.91,0.0,-0.98706,1e-05,2.47999]
[1779903220972,35.26,74873.91,0.0,-0.98706,1e-05,2.47999]
[1779903220989,35.26,74869.95,0.0,-0.9871,1e-05,2.47242]
[1779903221901,35.26,74869.95,0.0,-0.9871,1e-05,2.47242]
[1779903221968,35.26,74869.95,0.0,-0.9871,1e-05,2.47242]
[1779903222008,35.26,74868.51,0.0,-0.98712,1e-05,2.4698]
[1779903225113,35.26,74868.71,0.0,-0.98711,1e-05,2.47068]
[1779903225162,35.27,74855.03,0.0,-0.98728,1e-05,2.44258]
[1779903225220,35.27,74855.03,0.0,-0.98728,1e-05,2.44258]
[1779903225629,35.27,74859.5,0.0,-0.98722,1e-05,2.45205]
[1779903226636,35.27,74863.3,0.0,-0.98717,1e-05,2.4606]
[1779903227304,35.27,74863.3,0.0,-0.98717,1e-05,2.4606]
[1779903227469,35.27,74863.3,0.0,-0.98717,1e-05,2.4606]
[1779903227642,35.27,74865.16,0.0,-0.98715,1e-05,2.46502]
[1779903232678,35.28,74867.97,0.0,-0.9871,1e-05,2.47327]
[1779903234166,35.28,74867.97,0.0,-0.9871,1e-05,2.47327]
[1779903234223,35.28,74867.97,0.0,-0.9871,1e-05,2.47327]
[1779903237213,35.28,74872.25,0.0,-0.98704,1e-05,2.48372]
[1779903237253,35.28,74872.02,0.0,-0.98704,1e-05,2.48366]
[1779903237713,35.28,74872.07,0.0,-0.98703,1e-05,2.48419]
[1779903241774,35.29,74874.42,0.0,-0.987,1e-05,2.4905]
[1779903241969,35.29,74874.42,0.0,-0.987,1e-05,2.4905]
[1779903242026,35.29,74866.67,0.0,-0.98709,1e-05,2.47475]
[1779903243683,35.29,74867.12,0.0,-0.98708,1e-05,2.47571]
[1779903243721,35.29,74867.12,0.0,-0.98708,1e-05,2.47571]
[1779903243755,35.29,74863.4,0.0,-0.98713,1e-05,2.46822]
[1779903246873,35.29,74862.89,0.0,-0.98713,1e-05,2.46803]
[1779903246969,35.29,74862.89,0.0,-0.98713,1e-05,2.46803]
[1779903251235,35.3,74866.04,0.0,-0.98708,1e-05,2.47656]
[1779903250804,35.3,74871.58,0.0,-0.987,1e-05,2.48886]
[1779903251467,35.3,74871.58,0.0,-0.987,1e-05,2.48886]
[1779903251749,35.3,74871.58,0.0,-0.987,1e-05,2.48886]
[1779903251969,35.3,74871.58,0.0,-0.987,1e-05,2.48886]
[1779903251974,35.3,74873.68,0.0,-0.98697,1e-05,2.49422]
[1779903257028,35.3,74872.15,0.0,-0.98698,1e-05,2.49216]
[1779903257218,35.3,74872.15,0.0,-0.98698,1e-05,2.49216]
[1779903257248,35.31,74859.6,0.0,-0.98714,1e-05,2.46617]
[1779903258147,35.31,74859.6,0.0,-0.98714,1e-05,2.46617]
[1779903258218,35.31,74859.6,0.0,-0.98714,1e-05,2.46617]
[1779903258248,35.31,74857.25,0.0,-0.98717,1e-05,2.46163]
[1779903262883,35.31,74856.94,0.0,-0.98716,1e-05,2.46283]
[1779903262968,35.31,74856.94,0.0,-0.98716,1e-05,2.46283]
[1779903264902,35.32,74865.39,0.0,-0.98704,1e-05,2.48219]
[1779903267764,35.32,74866.43,0.0,-0.98703,1e-05,2.48526]
[1779903267970,35.32,74866.43,0.0,-0.98703,1e-05,2.48526]
[1779903268028,35.32,74866.43,0.0,-0.98703,1e-05,2.48526]
[1779903268169,35.32,74866.43,0.0,-0.98703,1e-05,2.48526]
[1779903268246,35.32,74867.25,0.0,-0.98701,1e-05,2.48744]
[1779903268930,35.32,74873.07,0.0,-0.98694,1e-05,2.50034]
[1779903272014,35.32,74873.47,0.0,-0.98693,1e-05,2.50199]
[1779903272222,35.32,74873.47,0.0,-0.98693,1e-05,2.50199]
[1779903276526,35.33,74871.7,0.0,-0.98694,1e-05,2.4987]
[1779903276718,35.33,74871.7,0.0,-0.98694,1e-05,2.4987]
[1779903277218,35.33,74871.7,0.0,-0.98694,1e-05,2.4987]
[1779903277268,35.33,74872.59,0.0,-0.98693,1e-05,2.50101]
[1779903277469,35.33,74872.59,0.0,-0.98693,1e-05,2.50101]
[1779903282021,35.34,74881.63,0.0,-0.9868,1e-05,2.5225]
[1779903283028,35.34,74888.49,0.0,-0.98671,1e-05,2.53774]
[1779903283510,35.34,74888.49,0.0,-0.98671,1e-05,2.53774]
[1779903283718,35.34,74888.49,0.0,-0.98671,1e-05,2.53774]
[1779903285364,35.34,74891.38,0.0,-0.98667,1e-05,2.5447]
[1779903285469,35.34,74891.38,0.0,-0.98667,1e-05,2.5447]
[1779903286052,35.34,74893.89,0.0,-0.98663,1e-05,2.55051]
[1779903291087,35.34,74884.11,0.0,-0.98675,1e-05,2.53085]
[1779903292094,35.34,74878.09,0.0,-0.98683,1e-05,2.51817]
[1779903292342,35.34,74878.09,0.0,-0.98683,1e-05,2.51817]
[1779903292467,35.34,74878.09,0.0,-0.98683,1e-05,2.51817]
[1779903293101,35.35,74874.53,0.0,-0.98687,1e-05,2.51086]
[1779903294108,35.35,74863.55,0.0,-0.98701,1e-05,2.48766]
[1779903294960,35.35,74863.55,0.0,-0.98701,1e-05,2.48766]
[1779903294967,35.35,74863.55,0.0,-0.98701,1e-05,2.48766]
[1779903295115,35.35,74859.42,0.0,-0.98706,1e-05,2.47927]
[1779903295976,35.35,74859.42,0.0,-0.98706,1e-05,2.47927]
[1779903296220,35.35,74859.42,0.0,-0.98706,1e-05,2.47927]
[1779903296292,35.35,74862.11,0.0,-0.98702,1e-05,2.48546]
[1779903301160,35.36,74858.51,0.0,-0.98705,1e-05,2.4799]
[1779903302164,35.36,74842.92,0.0,-0.98725,1e-05,2.44722]
[1779903303172,35.36,74832.68,0.0,-0.98737,1e-05,2.42615]
[1779903304179,35.36,74826.25,0.0,-0.98745,1e-05,2.41321]
[1779903309215,35.37,74830.54,0.0,-0.98738,1e-05,2.42485]
[1779903314250,35.37,74825.07,0.0,-0.98743,1e-05,2.41589]
[1779903315257,35.38,74811.48,0.0,-0.9876,1e-05,2.38812]
[1779903316264,35.38,74810.23,0.0,-0.98761,1e-05,2.38609]
[1779903318278,35.38,74814.19,0.0,-0.98755,1e-05,2.39541]
[1779903318922,35.38,74814.19,0.0,-0.98755,1e-05,2.39541]
[1779903318967,35.38,74814.19,0.0,-0.98755,1e-05,2.39541]
[1779903324320,35.39,74816.05,0.0,-0.98751,1e-05,2.4026]
[1779903325498,35.39,74817.88,0.0,-0.98749,1e-05,2.40696]
[1779903325718,35.39,74817.88,0.0,-0.98749,1e-05,2.40696]
[1779903326334,35.39,74817.7,0.0,-0.98748,1e-05,2.40714]
[1779903330218,35.4,74815.91,0.0,-0.9875,1e-05,2.4045]
[1779903335399,35.41,74819.19,0.0,-0.98744,1e-05,2.41383]
[1779903336406,35.41,74823.94,0.0,-0.98738,1e-05,2.42431]
[1779903337507,35.41,74823.94,0.0,-0.98738,1e-05,2.42431]
[1779903337732,35.41,74823.94,0.0,-0.98738,1e-05,2.42431]
[1779903337830,35.41,74826.48,0.0,-0.98735,1e-05,2.43016]
[1779903341445,35.42,74830.39,0.0,-0.98729,1e-05,2.44046]
[1779903345471,35.42,74835.44,0.0,-0.98721,1e-05,2.45311]
[1779903346449,35.42,74835.44,0.0,-0.98721,1e-05,2.45311]
[1779903346467,35.42,74835.44,0.0,-0.98721,1e-05,2.45311]
[1779903348492,35.43,74832.65,0.0,-0.98724,1e-05,2.44862]
[1779903350234,35.43,74832.65,0.0,-0.98724,1e-05,2.44862]
[1779903350285,35.43,74827.8,0.0,-0.98729,1e-05,2.43938]
[1779903350469,35.43,74827.8,0.0,-0.98729,1e-05,2.43938]
[1779903354020,35.44,74831.29,0.0,-0.98724,1e-05,2.44868]
[1779903359570,35.44,74826.04,0.0,-0.98729,1e-05,2.43998]
[1779903360656,35.44,74826.04,0.0,-0.98729,1e-05,2.43998]
[1779903360726,35.44,74826.04,0.0,-0.98729,1e-05,2.43998]
[1779903360825,35.44,74824.22,0.0,-0.98731,1e-05,2.43664]
[1779903366619,35.45,74822.18,0.0,-0.98731,1e-05,2.43526]
[1779903371659,35.46,74823.67,0.0,-0.98728,1e-05,2.44077]
[1779903372593,35.46,74823.67,0.0,-0.98728,1e-05,2.44077]
[1779903376611,35.46,74824.96,0.0,-0.98725,1e-05,2.44535]
[1779903376720,35.46,74824.96,0.0,-0.98725,1e-05,2.44535]
[1779903376820,35.46,74824.25,0.0,-0.98726,1e-05,2.44431]
[1779903382735,35.47,74823.35,0.0,-0.98726,1e-05,2.44513]
[1779903387770,35.48,74826.58,0.0,-0.9872,1e-05,2.45416]
[1779903389784,35.48,74839.85,0.0,-0.98703,1e-05,2.48316]
[1779903390790,35.48,74845.25,0.0,-0.98696,1e-05,2.49507]
[1779903392805,35.48,74846.96,0.0,-0.98694,1e-05,2.49799]
[1779903394819,35.49,74825.45,0.0,-0.98721,1e-05,2.45299]
[1779903395826,35.49,74822.3,0.0,-0.98724,1e-05,2.44678]
[1779903398847,35.49,74828.66,0.0,-0.98716,1e-05,2.4615]
[1779903399854,35.49,74834.25,0.0,-0.98708,1e-05,2.47375]
[1779903400861,35.49,74839.49,0.0,-0.98702,1e-05,2.48528]
[1779903402153,35.49,74839.49,0.0,-0.98702,1e-05,2.48528]
[1779903402220,35.49,74839.49,0.0,-0.98702,1e-05,2.48528]
[1779903402321,35.5,74837.07,0.0,-0.98704,1e-05,2.48086]
[1779903405295,35.5,74834.34,0.0,-0.98707,1e-05,2.47543]
[1779903405396,35.5,74829.96,0.0,-0.98712,1e-05,2.46692]
[1779903405470,35.5,74829.96,0.0,-0.98712,1e-05,2.46692]
[1779903411943,35.51,74830.63,0.0,-0.9871,1e-05,2.47073]
[1779903415320,35.54,74841.7,0.0,-0.98689,1e-05,2.50564]
[1779903416978,35.55,74841.41,0.0,-0.98688,1e-05,2.50817]
[1779903418992,35.56,74845.73,0.0,-0.98678,1e-05,2.52362]
[1779903419999,35.57,74851.42,0.0,-0.98669,1e-05,2.5389]
[1779903422012,35.57,74848.87,0.0,-0.98672,1e-05,2.53393]
[1779903427048,35.58,74849.74,0.0,-0.9867,1e-05,2.53715]
[1779903430627,35.58,74850.46,0.0,-0.98669,1e-05,2.5395]
[1779903434219,35.58,74850.98,0.0,-0.98668,1e-05,2.5414]
[1779903438125,35.59,74855.22,0.0,-0.98661,1e-05,2.55212]
[1779903439419,35.59,74855.22,0.0,-0.98661,1e-05,2.55212]
[1779903439427,35.59,74859.46,0.0,-0.98656,1e-05,2.56156]
[1779903439470,35.59,74859.46,0.0,-0.98656,1e-05,2.56156]
[1779903440290,35.59,74859.46,0.0,-0.98656,1e-05,2.56156]
[1779903440471,35.59,74860.44,0.0,-0.98654,1e-05,2.56391]
[1779903443065,35.59,74861.34,0.0,-0.98653,1e-05,2.56629]
[1779903448156,35.59,74863.33,0.0,-0.9865,1e-05,2.57144]
[1779903448221,35.59,74863.33,0.0,-0.9865,1e-05,2.57144]
[1779903448360,35.59,74863.33,0.0,-0.9865,1e-05,2.57144]
[1779903448467,35.59,74863.33,0.0,-0.9865,1e-05,2.57144]
[1779903448460,35.59,74863.37,0.0,-0.98649,1e-05,2.57191]
[1779903453504,35.6,74861.76,0.0,-0.98652,1e-05,2.56789]
[1779903454556,35.6,74862.12,0.0,-0.98651,1e-05,2.56888]
[1779903454721,35.6,74862.12,0.0,-0.98651,1e-05,2.56888]
[1779903455244,35.6,74864.89,0.0,-0.98647,1e-05,2.57577]
[1779903456055,35.6,74864.89,0.0,-0.98647,1e-05,2.57577]
[1779903456222,35.6,74864.89,0.0,-0.98647,1e-05,2.57577]
[1779903461286,35.6,74867.26,0.0,-0.98643,1e-05,2.58269]
[1779903466321,35.61,74867.59,0.0,-0.98642,1e-05,2.58427]
[1779903467910,35.61,74867.06,0.0,-0.98643,1e-05,2.58328]
[1779903467967,35.61,74867.06,0.0,-0.98643,1e-05,2.58328]
[1779903468918,35.61,74868.52,0.0,-0.9864,1e-05,2.58665]
[1779903468967,35.61,74868.52,0.0,-0.9864,1e-05,2.58665]
[1779903469342,35.61,74869.03,0.0,-0.9864,1e-05,2.58794]
[1779903472388,35.61,74871.39,0.0,-0.98636,1e-05,2.59345]
[1779903472470,35.61,74871.39,0.0,-0.98636,1e-05,2.59345]
[1779903472440,35.61,74875.87,0.0,-0.9863,1e-05,2.60412]
[1779903473370,35.61,74880.09,0.0,-0.98624,1e-05,2.61422]
[1779903475384,35.62,74890.72,0.0,-0.98609,1e-05,2.63936]
[1779903476391,35.62,74892.66,0.0,-0.98606,1e-05,2.64442]
[1779903477678,35.62,74893.16,0.0,-0.98605,1e-05,2.64626]
[1779903477723,35.62,74893.16,0.0,-0.98605,1e-05,2.64626]
[1779903477878,35.62,74893.16,0.0,-0.98605,1e-05,2.64626]
[1779903477969,35.62,74893.16,0.0,-0.98605,1e-05,2.64626]
[1779903478409,35.62,74891.7,0.0,-0.98606,1e-05,2.64373]
[1779903479418,35.62,74887.52,0.0,-0.98611,1e-05,2.63516]
[1779903481432,35.63,74882.11,0.0,-0.98618,1e-05,2.62465]
[1779903482314,35.63,74882.11,0.0,-0.98618,1e-05,2.62465]
[1779903482469,35.63,74882.11,0.0,-0.98618,1e-05,2.62465]
[1779903482439,35.63,74878.67,0.0,-0.98622,1e-05,2.61779]
[1779903482885,35.63,74878.67,0.0,-0.98622,1e-05,2.61779]
[1779903482969,35.63,74878.67,0.0,-0.98622,1e-05,2.61779]
[1779903484453,35.63,74872.39,0.0,-0.98629,1e-05,2.60549]
[1779903485096,35.63,74872.39,0.0,-0.98629,1e-05,2.60549]
[1779903485206,35.63,74872.39,0.0,-0.98629,1e-05,2.60549]
[1779903485221,35.63,74872.39,0.0,-0.98629,1e-05,2.60549]
[1779903485460,35.64,74871.64,0.0,-0.9863,1e-05,2.60464]
[1779903490498,35.65,74872.06,0.0,-0.98627,1e-05,2.60958]
[1779903491505,35.65,74876.78,0.0,-0.9862,1e-05,2.62081]
[1779903492204,35.65,74876.78,0.0,-0.9862,1e-05,2.62081]
[1779903492218,35.65,74876.78,0.0,-0.9862,1e-05,2.62081]
[1779903492513,35.65,74877.29,0.0,-0.98619,1e-05,2.62273]
[1779903492941,35.65,74877.29,0.0,-0.98619,1e-05,2.62273]
[1779903492969,35.65,74877.29,0.0,-0.98619,1e-05,2.62273]
[1779903498555,35.67,74864.34,0.0,-0.98633,1e-05,2.59889]
[1779903499562,35.67,74862.31,0.0,-0.98635,1e-05,2.59526]
[1779903501027,35.67,74862.31,0.0,-0.98635,1e-05,2.59526]
[1779903501193,35.67,74862.31,0.0,-0.98635,1e-05,2.59526]
[1779903501218,35.67,74862.31,0.0,-0.98635,1e-05,2.59526]
[1779903501238,35.67,74859.8,0.0,-0.98637,1e-05,2.59143]
[1779903502757,35.67,74861.46,0.0,-0.98635,1e-05,2.59507]
[1779903502799,35.68,74869.59,0.0,-0.98624,1e-05,2.6138]
[1779903504523,35.68,74869.59,0.0,-0.98624,1e-05,2.6138]
[1779903503592,35.68,74873.61,0.0,-0.98618,1e-05,2.62349]
[1779903504725,35.68,74873.61,0.0,-0.98618,1e-05,2.62349]
[1779903504744,35.68,74873.61,0.0,-0.98618,1e-05,2.62349]
[1779903504971,35.68,74873.61,0.0,-0.98618,1e-05,2.62349]
[1779903505069,35.68,74877.58,0.0,-0.98612,1e-05,2.63308]
[1779903506841,35.68,74878.87,0.0,-0.9861,1e-05,2.63672]
[1779903506969,35.68,74878.87,0.0,-0.9861,1e-05,2.63672]
[1779903507069,35.68,74881.54,0.0,-0.98606,1e-05,2.64343]
[1779903508272,35.68,74881.54,0.0,-0.98606,1e-05,2.64343]
[1779903508468,35.68,74881.54,0.0,-0.98606,1e-05,2.64343]
[1779903511451,35.69,74877.41,0.0,-0.9861,1e-05,2.63654]
[1779903513305,35.69,74876.32,0.0,-0.98611,1e-05,2.63417]
[1779903513441,35.69,74876.32,0.0,-0.98611,1e-05,2.63417]
[1779903513472,35.69,74876.32,0.0,-0.98611,1e-05,2.63417]
[1779903513522,35.7,74878.37,0.0,-0.98608,1e-05,2.64028]
[1779903515231,35.7,74880.87,0.0,-0.98604,1e-05,2.64584]
[1779903515469,35.7,74880.87,0.0,-0.98604,1e-05,2.64584]
[1779903515319,35.7,74885.3,0.0,-0.98598,1e-05,2.65722]
[1779903516928,35.7,74888.42,0.0,-0.98593,1e-05,2.6642]
[1779903516967,35.7,74888.42,0.0,-0.98593,1e-05,2.6642]
[1779903516980,35.7,74890.82,0.0,-0.9859,1e-05,2.67031]
[1779903522726,35.72,74893.48,0.0,-0.98583,1e-05,2.68052]
[1779903526551,35.72,74893.74,0.0,-0.98582,1e-05,2.6825]
[1779903526719,35.72,74894.24,0.0,-0.98581,1e-05,2.68431]
[1779903526757,35.72,74897.52,0.0,-0.98576,1e-05,2.69239]
[1779903531795,35.73,74899.26,0.0,-0.98572,1e-05,2.69966]
[1779903535823,35.74,74904.07,0.0,-0.98564,1e-05,2.71321]
[1779903536831,35.74,74910.01,0.0,-0.98555,1e-05,2.72736]
[1779903538845,35.75,74916.04,0.0,-0.98546,1e-05,2.74235]
[1779903539757,35.75,74916.04,0.0,-0.98546,1e-05,2.74235]
[1779903539910,35.75,74916.04,0.0,-0.98546,1e-05,2.74235]
[1779903539968,35.75,74916.04,0.0,-0.98546,1e-05,2.74235]
[1779903540069,35.75,74916.19,0.0,-0.98545,1e-05,2.74329]
[1779903545894,35.76,74895.98,0.0,-0.98571,1e-05,2.70082]
[1779903546901,35.76,74885.46,0.0,-0.98585,1e-05,2.67778]
[1779903547908,35.76,74885.18,0.0,-0.98585,1e-05,2.67785]
[1779903549922,35.76,74888.53,0.0,-0.9858,1e-05,2.68677]
[1779903552848,35.77,74888.02,0.0,-0.98579,1e-05,2.68698]
[1779903552968,35.77,74888.02,0.0,-0.98579,1e-05,2.68698]
[1779903553205,35.77,74888.02,0.0,-0.98579,1e-05,2.68698]
[1779903553219,35.77,74888.02,0.0,-0.98579,1e-05,2.68698]
[1779903553306,35.77,74888.43,0.0,-0.98578,1e-05,2.68926]
[1779903553950,35.77,74891.85,0.0,-0.98573,1e-05,2.69697]
[1779903554818,35.77,74891.85,0.0,-0.98573,1e-05,2.69697]
[1779903554969,35.77,74891.85,0.0,-0.98573,1e-05,2.69697]
[1779903560999,35.78,74895.37,0.0,-0.98566,1e-05,2.70948]
[1779903561793,35.78,74895.37,0.0,-0.98566,1e-05,2.70948]
[1779903561909,35.78,74895.37,0.0,-0.98566,1e-05,2.70948]
[1779903561968,35.78,74895.37,0.0,-0.98566,1e-05,2.70948]
[1779903562006,35.79,74894.57,0.0,-0.98566,1e-05,2.70831]
[1779903564551,35.79,74894.31,0.0,-0.98566,1e-05,2.70837]
[1779903564720,35.79,74895.71,0.0,-0.98564,1e-05,2.71219]
[1779903567862,35.79,74894.74,0.0,-0.98564,1e-05,2.71189]
[1779903567968,35.79,74894.74,0.0,-0.98564,1e-05,2.71189]
[1779903568049,35.8,74895.28,0.0,-0.98563,1e-05,2.71375]
[1779903569058,35.8,74895.28,0.0,-0.98563,1e-05,2.71375]
[1779903569217,35.8,74895.28,0.0,-0.98563,1e-05,2.71375]
[1779903574058,35.8,74892.21,0.0,-0.98566,1e-05,2.7084]
[1779903574130,35.8,74892.21,0.0,-0.98566,1e-05,2.7084]
[1779903574220,35.8,74892.21,0.0,-0.98566,1e-05,2.7084]
[1779903574278,35.81,74893.27,0.0,-0.98564,1e-05,2.71205]
[1779903577722,35.81,74892.01,0.0,-0.98565,1e-05,2.71043]
[1779903577968,35.81,74892.01,0.0,-0.98565,1e-05,2.71043]
[1779903579548,35.81,74891.04,0.0,-0.98566,1e-05,2.70885]
[1779903579719,35.81,74891.39,0.0,-0.98565,1e-05,2.71026]
[1779903580133,35.82,74892.14,0.0,-0.98564,1e-05,2.71257]
[1779903583935,35.82,74892.25,0.0,-0.98562,1e-05,2.71465]
[1779903584117,35.82,74892.25,0.0,-0.98562,1e-05,2.71465]
[1779903584223,35.82,74892.25,0.0,-0.98562,1e-05,2.71465]
[1779903585168,35.82,74884.79,0.0,-0.98572,1e-05,2.69899]
[1779903586620,35.82,74884.79,0.0,-0.98572,1e-05,2.69899]
[1779903586175,35.83,74878.86,0.0,-0.9858,1e-05,2.68623]
[1779903586720,35.83,74878.86,0.0,-0.9858,1e-05,2.68623]
[1779903587182,35.83,74879.09,0.0,-0.98579,1e-05,2.68737]
[1779903588912,35.83,74879.43,0.0,-0.98578,1e-05,2.68878]
[1779903588967,35.83,74879.43,0.0,-0.98578,1e-05,2.68878]
[1779903589197,35.83,74877.66,0.0,-0.9858,1e-05,2.68544]
[1779903591018,35.83,74878.06,0.0,-0.98579,1e-05,2.68698]
[1779903591222,35.83,74878.06,0.0,-0.98579,1e-05,2.68698]
[1779903597253,35.84,74876.74,0.0,-0.98578,1e-05,2.68846]
[1779903597696,35.84,74876.74,0.0,-0.98578,1e-05,2.68846]
[1779903597717,35.84,74876.74,0.0,-0.98578,1e-05,2.68846]
[1779903597905,35.84,74876.74,0.0,-0.98578,1e-05,2.68846]
[1779903597968,35.84,74876.74,0.0,-0.98578,1e-05,2.68846]
[1779903598260,35.85,74873.41,0.0,-0.98582,1e-05,2.68162]
[1779903599267,35.85,74868.95,0.0,-0.98588,1e-05,2.67226]
[1779903600196,35.85,74868.95,0.0,-0.98588,1e-05,2.67226]
[1779903600230,35.85,74868.95,0.0,-0.98588,1e-05,2.67226]
[1779903602019,35.85,74869.55,0.0,-0.98586,1e-05,2.6749]
[1779903602220,35.85,74869.55,0.0,-0.98586,1e-05,2.6749]
[1779903602288,35.86,74869.86,0.0,-0.98585,1e-05,2.6769]
[1779903605329,35.86,74870.69,0.0,-0.98583,1e-05,2.68004]
[1779903605468,35.86,74870.69,0.0,-0.98583,1e-05,2.68004]
[1779903605567,35.86,74873.53,0.0,-0.98579,1e-05,2.68705]
[1779903607323,35.86,74876.33,0.0,-0.98574,1e-05,2.69458]
[1779903609593,35.87,74876.66,0.0,-0.98574,1e-05,2.69593]
[1779903609724,35.87,74874.86,0.0,-0.98576,1e-05,2.69189]
[1779903609801,35.87,74874.86,0.0,-0.98576,1e-05,2.69189]
[1779903609973,35.87,74874.86,0.0,-0.98576,1e-05,2.69189]
[1779903610344,35.87,74873.48,0.0,-0.98577,1e-05,2.69001]
[1779903615380,35.88,74874.9,0.0,-0.98573,1e-05,2.69631]
[1779903617399,35.88,74865.12,0.0,-0.98586,1e-05,2.67562]
[1779903617789,35.88,74865.12,0.0,-0.98586,1e-05,2.67562]
[1779903617969,35.88,74865.12,0.0,-0.98586,1e-05,2.67562]
[1779903618407,35.88,74858.35,0.0,-0.98594,1e-05,2.66117]
[1779903618874,35.88,74858.35,0.0,-0.98594,1e-05,2.66117]
[1779903618968,35.88,74858.35,0.0,-0.98594,1e-05,2.66117]
[1779903620421,35.89,74853.68,0.0,-0.986,1e-05,2.65215]
[1779903622435,35.89,74857.0,0.0,-0.98595,1e-05,2.66092]
[1779903623332,35.89,74857.0,0.0,-0.98595,1e-05,2.66092]
[1779903623468,35.89,74857.0,0.0,-0.98595,1e-05,2.66092]
[1779903623569,35.89,74856.33,0.0,-0.98595,1e-05,2.6601]
[1779903624088,35.89,74856.33,0.0,-0.98595,1e-05,2.6601]
[1779903624219,35.89,74856.33,0.0,-0.98595,1e-05,2.6601]
[1779903626463,35.9,74839.81,0.0,-0.98616,1e-05,2.62555]
[1779903627470,35.9,74833.3,0.0,-0.98624,1e-05,2.61197]
[1779903629549,35.9,74833.3,0.0,-0.98624,1e-05,2.61197]
[1779903629634,35.9,74832.29,0.0,-0.98625,1e-05,2.60997]
[1779903631266,35.9,74830.02,0.0,-0.98628,1e-05,2.60512]
[1779903631470,35.9,74830.02,0.0,-0.98628,1e-05,2.60512]
[1779903631658,35.9,74830.02,0.0,-0.98628,1e-05,2.60512]
[1779903631498,35.9,74829.21,0.0,-0.9863,1e-05,2.60198]
[1779903631725,35.9,74829.21,0.0,-0.9863,1e-05,2.60198]
[1779903637540,35.9,74831.9,0.0,-0.98626,1e-05,2.60867]
[1779903642575,35.91,74832.67,0.0,-0.98624,1e-05,2.61103]
[1779903646259,35.91,74830.99,0.0,-0.98626,1e-05,2.60777]
[1779903646469,35.91,74830.99,0.0,-0.98626,1e-05,2.60777]
[1779903646603,35.91,74830.06,0.0,-0.98627,1e-05,2.60588]
[1779903647131,35.91,74830.06,0.0,-0.98627,1e-05,2.60588]
[1779903647221,35.91,74830.06,0.0,-0.98627,1e-05,2.60588]
[1779903650469,35.91,74828.76,0.0,-0.98629,1e-05,2.60349]
[1779903650722,35.91,74830.61,0.0,-0.98626,1e-05,2.6077]
[1779903656673,35.91,74830.64,0.0,-0.98626,1e-05,2.60867]
[1779903657467,35.91,74830.64,0.0,-0.98626,1e-05,2.60867]
[1779903657680,35.91,74831.13,0.0,-0.98625,1e-05,2.60989]
[1779903657719,35.91,74831.13,0.0,-0.98625,1e-05,2.60989]
[1779903657835,35.91,74831.13,0.0,-0.98625,1e-05,2.60989]
[1779903657968,35.91,74831.13,0.0,-0.98625,1e-05,2.60989]
[1779903658687,35.91,74831.45,0.0,-0.98625,1e-05,2.61075]
[1779903662199,35.91,74831.62,0.0,-0.98624,1e-05,2.61142]
[1779903662220,35.91,74831.62,0.0,-0.98624,1e-05,2.61142]
[1779903662614,35.91,74831.62,0.0,-0.98624,1e-05,2.61142]
[1779903662638,35.91,74828.93,0.0,-0.98627,1e-05,2.60584]
[1779903662719,35.91,74828.93,0.0,-0.98627,1e-05,2.60584]
[1779903662761,35.91,74829.18,0.0,-0.98627,1e-05,2.60639]
[1779903665667,35.91,74828.01,0.0,-0.98629,1e-05,2.60399]
[1779903665718,35.91,74829.58,0.0,-0.98626,1e-05,2.60759]
[1779903668782,35.92,74820.17,0.0,-0.98637,1e-05,2.59025]
[1779903670573,35.93,74800.65,0.0,-0.9866,1e-05,2.55138]
[1779903670782,35.93,74796.61,0.0,-0.98665,1e-05,2.5427]
[1779903672796,35.95,74798.64,0.0,-0.9866,1e-05,2.55221]
[1779903674811,35.95,74801.26,0.0,-0.98656,1e-05,2.55834]
[1779903675818,35.95,74807.65,0.0,-0.98647,1e-05,2.57238]
[1779903676825,35.95,74812.89,0.0,-0.9864,1e-05,2.58396]
[1779903679082,35.95,74814.0,0.0,-0.98639,1e-05,2.58656]
[1779903679220,35.95,74814.0,0.0,-0.98639,1e-05,2.58656]
[1779903679669,35.95,74815.77,0.0,-0.98636,1e-05,2.59079]
[1779903680132,35.95,74815.77,0.0,-0.98636,1e-05,2.59079]
[1779903680220,35.95,74815.77,0.0,-0.98636,1e-05,2.59079]
[1779903684367,35.95,74815.47,0.0,-0.98636,1e-05,2.59068]
[1779903685718,35.95,74815.13,0.0,-0.98637,1e-05,2.59031]
[1779903686715,35.95,74814.28,0.0,-0.98638,1e-05,2.58846]
[1779903685889,35.95,74813.36,0.0,-0.98639,1e-05,2.58664]
[1779903686970,35.95,74813.36,0.0,-0.98639,1e-05,2.58664]
[1779903687020,35.96,74815.36,0.0,-0.98636,1e-05,2.59117]
[1779903689777,35.96,74815.77,0.0,-0.98635,1e-05,2.59242]
[1779903689969,35.96,74815.77,0.0,-0.98635,1e-05,2.59242]
[1779903691943,35.96,74817.78,0.0,-0.98633,1e-05,2.59583]
[1779903695971,35.96,74820.7,0.0,-0.98629,1e-05,2.60285]
[1779903697677,35.96,74820.7,0.0,-0.98629,1e-05,2.60285]
[1779903697689,35.96,74829.36,0.0,-0.98617,1e-05,2.62209]
[1779903698258,35.96,74829.36,0.0,-0.98617,1e-05,2.62209]
[1779903698470,35.96,74829.36,0.0,-0.98617,1e-05,2.62209]
[1779903698513,35.96,74833.06,0.0,-0.98612,1e-05,2.63033]
[1779903699722,35.96,74833.06,0.0,-0.98612,1e-05,2.63033]
[1779903700010,35.96,74833.41,0.0,-0.98612,1e-05,2.6312]
[1779903703032,35.96,74825.58,0.0,-0.98622,1e-05,2.61429]
[1779903704400,35.96,74825.58,0.0,-0.98622,1e-05,2.61429]
[1779903704471,35.96,74825.58,0.0,-0.98622,1e-05,2.61429]
[1779903704565,35.96,74823.62,0.0,-0.98625,1e-05,2.61025]
[1779903710502,35.96,74822.47,0.0,-0.98626,1e-05,2.60825]
[1779903714109,35.97,74811.65,0.0,-0.9864,1e-05,2.58529]
[1779903714758,35.97,74811.65,0.0,-0.9864,1e-05,2.58529]
[1779903714968,35.97,74811.65,0.0,-0.9864,1e-05,2.58529]
[1779903715117,35.97,74811.19,0.0,-0.9864,1e-05,2.58446]
[1779903716365,35.97,74811.19,0.0,-0.9864,1e-05,2.58446]
[1779903716468,35.97,74811.19,0.0,-0.9864,1e-05,2.58446]
[1779903716569,35.97,74811.24,0.0,-0.9864,1e-05,2.58492]
[1779903721907,35.97,74810.92,0.0,-0.9864,1e-05,2.58493]
[1779903726028,35.97,74813.92,0.0,-0.98635,1e-05,2.59218]
[1779903726220,35.97,74813.92,0.0,-0.98635,1e-05,2.59218]
[1779903728207,35.97,74805.29,0.0,-0.98646,1e-05,2.57395]
[1779903729257,35.97,74805.29,0.0,-0.98646,1e-05,2.57395]
[1779903729467,35.97,74805.29,0.0,-0.98646,1e-05,2.57395]
[1779903729502,35.97,74799.08,0.0,-0.98654,1e-05,2.56098]
[1779903731560,35.97,74798.57,0.0,-0.98655,1e-05,2.55988]
[1779903731720,35.97,74798.57,0.0,-0.98655,1e-05,2.55988]
[1779903731568,35.98,74798.4,0.0,-0.98655,1e-05,2.55998]
[1779903733016,35.98,74799.7,0.0,-0.98653,1e-05,2.56278]
[1779903733217,35.98,74799.7,0.0,-0.98653,1e-05,2.56278]
[1779903738277,35.98,74809.73,0.0,-0.98639,1e-05,2.58581]
[1779903739742,35.98,74809.73,0.0,-0.98639,1e-05,2.58581]
[1779903739778,35.98,74813.24,0.0,-0.98634,1e-05,2.59385]
[1779903739968,35.98,74813.24,0.0,-0.98634,1e-05,2.59385]
[1779903742203,35.98,74813.48,0.0,-0.98634,1e-05,2.59455]
[1779903742217,35.98,74813.48,0.0,-0.98634,1e-05,2.59455]
[1779903744161,35.98,74812.13,0.0,-0.98635,1e-05,2.59197]
[1779903744218,35.98,74812.13,0.0,-0.98635,1e-05,2.59197]
[1779903744319,35.98,74808.25,0.0,-0.9864,1e-05,2.5837]
[1779903746622,35.98,74810.1,0.0,-0.98638,1e-05,2.5879]
[1779903746718,35.98,74810.1,0.0,-0.98638,1e-05,2.5879]
[1779903748351,35.98,74805.56,0.0,-0.98643,1e-05,2.57862]
[1779903750334,35.98,74803.11,0.0,-0.98647,1e-05,2.57351]
[1779903750467,35.98,74803.11,0.0,-0.98647,1e-05,2.57351]
[1779903750569,35.99,74800.62,0.0,-0.98649,1e-05,2.56855]
[1779903751693,35.99,74800.62,0.0,-0.98649,1e-05,2.56855]
[1779903751720,35.99,74800.62,0.0,-0.98649,1e-05,2.56855]
[1779903755427,35.99,74778.33,0.0,-0.98678,1e-05,2.52019]
[1779903756303,35.99,74778.33,0.0,-0.98678,1e-05,2.52019]
[1779903756428,35.99,74770.63,0.0,-0.98688,1e-05,2.50407]
[1779903757435,35.99,74766.93,0.0,-0.98692,1e-05,2.49654]
[1779903758442,35.99,74765.45,0.0,-0.98694,1e-05,2.49373]
[1779903759258,35.99,74765.45,0.0,-0.98694,1e-05,2.49373]
[1779903759450,35.99,74760.38,0.0,-0.987,1e-05,2.48339]
[1779903760494,35.99,74760.38,0.0,-0.987,1e-05,2.48339]
[1779903760513,35.99,74753.62,0.0,-0.98708,1e-05,2.46988]
[1779903761464,35.99,74749.23,0.0,-0.98713,1e-05,2.46106]
[1779903762471,36.0,74744.8,0.0,-0.98719,1e-05,2.45221]
[1779903763966,36.0,74745.53,0.0,-0.98718,1e-05,2.45413]
[1779903765492,36.0,74738.55,0.0,-0.98726,1e-05,2.44001]
[1779903767506,36.0,74736.49,0.0,-0.98728,1e-05,2.43696]
[1779903772541,36.01,74737.31,0.0,-0.98726,1e-05,2.44072]
[1779903776570,36.01,74743.11,0.0,-0.98718,1e-05,2.45398]
[1779903778584,36.01,74748.11,0.0,-0.98711,1e-05,2.46518]
[1779903782296,36.02,74749.89,0.0,-0.98708,1e-05,2.47035]
[1779903782467,36.02,74749.89,0.0,-0.98708,1e-05,2.47035]
[1779903783619,36.02,74755.46,0.0,-0.98701,1e-05,2.48274]
[1779903784626,36.02,74759.23,0.0,-0.98696,1e-05,2.49101]
[1779903786641,36.02,74773.72,0.0,-0.98677,1e-05,2.52233]
[1779903787648,36.02,74776.92,0.0,-0.98673,1e-05,2.52942]
[1779903789662,36.02,74756.85,0.0,-0.98698,1e-05,2.48741]
[1779903790669,36.03,74755.33,0.0,-0.98699,1e-05,2.48516]
[1779903792683,36.03,74758.92,0.0,-0.98694,1e-05,2.49398]
[1779903792928,36.03,74758.92,0.0,-0.98694,1e-05,2.49398]
[1779903793684,36.03,74758.92,0.0,-0.98694,1e-05,2.49398]
[1779903795436,36.03,74757.98,0.0,-0.98695,1e-05,2.49262]
[1779903795468,36.03,74757.98,0.0,-0.98695,1e-05,2.49262]
[1779903795704,36.03,74757.17,0.0,-0.98695,1e-05,2.49123]
[1779903796711,36.03,74752.59,0.0,-0.98701,1e-05,2.4819]
[1779903798693,36.04,74755.32,0.0,-0.98697,1e-05,2.48797]
[1779903798719,36.04,74755.32,0.0,-0.98697,1e-05,2.48797]
[1779903798726,36.04,74759.21,0.0,-0.98692,1e-05,2.49648]
[1779903800742,36.04,74763.71,0.0,-0.98686,1e-05,2.50659]
[1779903801553,36.04,74763.71,0.0,-0.98686,1e-05,2.50659]
[1779903801728,36.04,74763.71,0.0,-0.98686,1e-05,2.50659]
[1779903801749,36.04,74765.39,0.0,-0.98684,1e-05,2.51042]
[1779903802765,36.04,74769.96,0.0,-0.98678,1e-05,2.52039]
[1779903803409,36.04,74769.96,0.0,-0.98678,1e-05,2.52039]
[1779903808807,36.04,74773.77,0.0,-0.98672,1e-05,2.52995]
[1779903813842,36.05,74773.61,0.0,-0.98673,1e-05,2.52929]
[1779903815856,36.05,74779.81,0.0,-0.98664,1e-05,2.54298]
[1779903817740,36.05,74781.24,0.0,-0.98662,1e-05,2.54625]
[1779903817869,36.05,74780.71,0.0,-0.98663,1e-05,2.54531]
[1779903817967,36.05,74780.71,0.0,-0.98663,1e-05,2.54531]
[1779903818877,36.05,74785.01,0.0,-0.98657,1e-05,2.55474]
[1779903823912,36.05,74784.15,0.0,-0.98658,1e-05,2.55383]
[1779903828947,36.06,74790.88,0.0,-0.98649,1e-05,2.56923]
[1779903831968,36.06,74795.07,0.0,-0.98643,1e-05,2.57876]
[1779903837003,36.06,74797.59,0.0,-0.98639,1e-05,2.58492]
[1779903842040,36.06,74798.06,0.0,-0.98638,1e-05,2.58662]
[1779903847075,36.06,74796.6,0.0,-0.9864,1e-05,2.58414]
[1779903848082,36.06,74789.44,0.0,-0.98649,1e-05,2.56881]
[1779903849090,36.06,74789.12,0.0,-0.98649,1e-05,2.56829]
[1779903853469,36.06,74787.83,0.0,-0.9865,1e-05,2.56601]
[1779903853719,36.06,74787.83,0.0,-0.9865,1e-05,2.56601]
[1779903858092,36.07,74790.89,0.0,-0.98646,1e-05,2.57343]
[1779903858217,36.07,74790.89,0.0,-0.98646,1e-05,2.57343]
[1779903858232,36.07,74790.36,0.0,-0.98647,1e-05,2.57244]
[1779903863468,36.07,74791.85,0.0,-0.98644,1e-05,2.57628]
[1779903864198,36.07,74796.93,0.0,-0.98637,1e-05,2.58757]
[1779903866692,36.07,74796.82,0.0,-0.98638,1e-05,2.58746]
[1779903866693,36.07,74796.82,0.0,-0.98638,1e-05,2.58746]
[1779903866719,36.07,74796.82,0.0,-0.98638,1e-05,2.58746]
[1779903866820,36.07,74796.96,0.0,-0.98637,1e-05,2.58803]
[1779903869233,36.07,74800.59,0.0,-0.98632,1e-05,2.59616]
[1779903871298,36.07,74800.44,0.0,-0.98632,1e-05,2.59596]
[1779903871343,36.07,74800.44,0.0,-0.98632,1e-05,2.59596]
[1779903871468,36.07,74800.44,0.0,-0.98632,1e-05,2.59596]
[1779903871569,36.07,74799.95,0.0,-0.98634,1e-05,2.59353]
[1779903877641,36.07,74799.75,0.0,-0.98634,1e-05,2.59379]
[1779903878276,36.08,74800.37,0.0,-0.98633,1e-05,2.59542]
[1779903878331,36.08,74800.37,0.0,-0.98633,1e-05,2.59542]
[1779903878469,36.08,74800.37,0.0,-0.98633,1e-05,2.59542]
[1779903878540,36.08,74799.63,0.0,-0.98634,1e-05,2.59381]
[1779903883406,36.08,74798.7,0.0,-0.98634,1e-05,2.5924]
[1779903883410,36.08,74798.7,0.0,-0.98634,1e-05,2.5924]
[1779903883468,36.08,74798.7,0.0,-0.98634,1e-05,2.5924]
[1779903883507,36.08,74800.17,0.0,-0.98632,1e-05,2.59575]
[1779903886358,36.08,74796.34,0.0,-0.98637,1e-05,2.58791]
[1779903887364,36.08,74787.88,0.0,-0.98648,1e-05,2.56979]
[1779903888371,36.08,74783.44,0.0,-0.98654,1e-05,2.56043]
[1779903889951,36.08,74783.44,0.0,-0.98654,1e-05,2.56043]
[1779903889968,36.08,74782.41,0.0,-0.98655,1e-05,2.55843]
[1779903889996,36.08,74782.41,0.0,-0.98655,1e-05,2.55843]
[1779903890220,36.08,74782.41,0.0,-0.98655,1e-05,2.55843]
[1779903890385,36.08,74782.24,0.0,-0.98655,1e-05,2.55828]
[1779903891392,36.08,74777.17,0.0,-0.98661,1e-05,2.54762]
[1779903894472,36.08,74779.52,0.0,-0.98658,1e-05,2.55312]
[1779903894523,36.08,74779.52,0.0,-0.98658,1e-05,2.55312]
[1779903894719,36.08,74779.52,0.0,-0.98658,1e-05,2.55312]
[1779903894820,36.08,74780.25,0.0,-0.98657,1e-05,2.55511]
[1779903897759,36.08,74776.91,0.0,-0.98661,1e-05,2.54816]
[1779903897801,36.08,74776.91,0.0,-0.98661,1e-05,2.54816]
[1779903897903,36.09,74778.75,0.0,-0.98658,1e-05,2.55253]
[1779903897968,36.09,74778.75,0.0,-0.98658,1e-05,2.55253]
[1779903903476,36.09,74779.51,0.0,-0.98657,1e-05,2.55516]
[1779903905725,36.09,74779.59,0.0,-0.98657,1e-05,2.55553]
[1779903911354,36.09,74779.78,0.0,-0.98656,1e-05,2.55705]
[1779903911402,36.09,74779.78,0.0,-0.98656,1e-05,2.55705]
[1779903911472,36.09,74779.78,0.0,-0.98656,1e-05,2.55705]
[1779903911532,36.09,74780.34,0.0,-0.98655,1e-05,2.55843]
[1779903916567,36.1,74780.25,0.0,-0.98654,1e-05,2.5591]
[1779903920227,36.1,74781.87,0.0,-0.98652,1e-05,2.56307]
[1779903920284,36.1,74781.87,0.0,-0.98652,1e-05,2.56307]
[1779903920468,36.1,74781.87,0.0,-0.98652,1e-05,2.56307]
[1779903920595,36.1,74781.98,0.0,-0.98652,1e-05,2.56347]
[1779903925630,36.1,74780.2,0.0,-0.98654,1e-05,2.56046]
[1779903926637,36.1,74773.98,0.0,-0.98661,1e-05,2.54745]
[1779903928147,36.1,74773.05,0.0,-0.98662,1e-05,2.54565]
[1779903928200,36.1,74773.05,0.0,-0.98662,1e-05,2.54565]
[1779903928219,36.1,74773.05,0.0,-0.98662,1e-05,2.54565]
[1779903928651,36.1,74775.77,0.0,-0.98659,1e-05,2.55166]
[1779903930666,36.1,74780.05,0.0,-0.98653,1e-05,2.56119]
[1779903931673,36.1,74786.04,0.0,-0.98646,1e-05,2.57278]
[1779903932864,36.1,74786.04,0.0,-0.98646,1e-05,2.57278]
[1779903932871,36.1,74786.04,0.0,-0.98646,1e-05,2.57278]
[1779903932968,36.1,74786.04,0.0,-0.98646,1e-05,2.57278]
[1779903932873,36.1,74787.65,0.0,-0.98644,1e-05,2.5764]
[1779903934694,36.1,74791.61,0.0,-0.98639,1e-05,2.58524]
[1779903935348,36.1,74791.61,0.0,-0.98639,1e-05,2.58524]
[1779903935350,36.1,74791.61,0.0,-0.98639,1e-05,2.58524]
[1779903935474,36.1,74791.61,0.0,-0.98639,1e-05,2.58524]
[1779903935701,36.1,74793.37,0.0,-0.98636,1e-05,2.58917]
[1779903937715,36.11,74796.77,0.0,-0.98632,1e-05,2.59678]
[1779903938895,36.11,74796.77,0.0,-0.98632,1e-05,2.59678]
[1779903938898,36.11,74796.77,0.0,-0.98632,1e-05,2.59678]
[1779903938970,36.11,74796.77,0.0,-0.98632,1e-05,2.59678]
[1779903938902,36.11,74797.89,0.0,-0.9863,1e-05,2.59932]
[1779903944450,36.11,74798.5,0.0,-0.98629,1e-05,2.60114]
[1779903945102,36.11,74798.72,0.0,-0.98629,1e-05,2.60172]
[1779903945221,36.11,74798.72,0.0,-0.98629,1e-05,2.60172]
[1779903945771,36.11,74798.91,0.0,-0.98628,1e-05,2.60223]
[1779903950810,36.11,74796.53,0.0,-0.98631,1e-05,2.59755]
[1779903951378,36.11,74796.53,0.0,-0.98631,1e-05,2.59755]
[1779903951420,36.11,74796.53,0.0,-0.98631,1e-05,2.59755]
[1779903951474,36.11,74796.53,0.0,-0.98631,1e-05,2.59755]
[1779903951817,36.11,74796.37,0.0,-0.98631,1e-05,2.59732]
[1779903953831,36.11,74792.96,0.0,-0.98636,1e-05,2.59016]
[1779903954178,36.11,74792.96,0.0,-0.98636,1e-05,2.59016]
[1779903954218,36.11,74792.96,0.0,-0.98636,1e-05,2.59016]
[1779903954235,36.11,74792.96,0.0,-0.98636,1e-05,2.59016]
[1779903954468,36.11,74792.96,0.0,-0.98636,1e-05,2.59016]
[1779903954838,36.11,74793.26,0.0,-0.98635,1e-05,2.59094]
[1779903959873,36.11,74793.42,0.0,-0.98634,1e-05,2.59192]
[1779903961887,36.11,74802.25,0.0,-0.98623,1e-05,2.61138]
[1779903962898,36.11,74802.94,0.0,-0.98622,1e-05,2.61298]
[1779903963518,36.11,74802.94,0.0,-0.98622,1e-05,2.61298]
[1779903963582,36.11,74802.94,0.0,-0.98622,1e-05,2.61298]
[1779903963725,36.11,74802.94,0.0,-0.98622,1e-05,2.61298]
[1779903963903,36.11,74803.8,0.0,-0.98621,1e-05,2.61496]
[1779903967161,36.11,74803.92,0.0,-0.9862,1e-05,2.6155]
[1779903967229,36.11,74803.92,0.0,-0.9862,1e-05,2.6155]
[1779903967932,36.11,74794.79,0.0,-0.98632,1e-05,2.59561]
[1779903968940,36.11,74779.54,0.0,-0.98652,1e-05,2.56276]
[1779903969947,36.12,74768.15,0.0,-0.98666,1e-05,2.53868]
[1779903970954,36.12,74768.04,0.0,-0.98666,1e-05,2.53867]
[1779903972190,36.12,74767.39,0.0,-0.98667,1e-05,2.5375]
[1779903972222,36.12,74767.39,0.0,-0.98667,1e-05,2.5375]
[1779903972285,36.12,74767.39,0.0,-0.98667,1e-05,2.5375]
[1779903972468,36.12,74767.39,0.0,-0.98667,1e-05,2.5375]
[1779903972968,36.12,74767.5,0.0,-0.98667,1e-05,2.53796]
[1779903978004,36.12,74769.35,0.0,-0.98664,1e-05,2.54302]
[1779903979092,36.12,74771.86,0.0,-0.9866,1e-05,2.5486]
[1779903979152,36.12,74771.86,0.0,-0.9866,1e-05,2.5486]
[1779903979220,36.12,74771.86,0.0,-0.9866,1e-05,2.5486]
[1779903980018,36.12,74772.38,0.0,-0.9866,1e-05,2.54992]
[1779903982032,36.12,74780.0,0.0,-0.9865,1e-05,2.56667]
[1779903984048,36.12,74783.08,0.0,-0.98645,1e-05,2.57365]
[1779903985405,36.12,74783.08,0.0,-0.98645,1e-05,2.57365]
[1779903985419,36.12,74783.08,0.0,-0.98645,1e-05,2.57365]
[1779903985475,36.12,74783.08,0.0,-0.98645,1e-05,2.57365]
[1779903985521,36.12,74788.13,0.0,-0.98639,1e-05,2.58472]
[1779903986076,36.12,74795.61,0.0,-0.98629,1e-05,2.60109]
[1779903987072,36.13,74803.19,0.0,-0.98619,1e-05,2.61773]
[1779903988078,36.13,74806.86,0.0,-0.98614,1e-05,2.62584]
[1779903989086,36.13,74810.38,0.0,-0.98609,1e-05,2.63364]
[1779903990859,36.13,74810.38,0.0,-0.98609,1e-05,2.63364]
[1779903990963,36.13,74810.38,0.0,-0.98609,1e-05,2.63364]
[1779903990968,36.13,74810.38,0.0,-0.98609,1e-05,2.63364]
[1779903990950,36.13,74811.56,0.0,-0.98608,1e-05,2.63634]
[1779903993971,36.13,74812.56,0.0,-0.98607,1e-05,2.63709]
[1779903994037,36.13,74816.02,0.0,-0.98602,1e-05,2.6448]
[1779903994121,36.13,74822.52,0.0,-0.98594,1e-05,2.65915]
[1779903996135,36.13,74827.22,0.0,-0.98587,1e-05,2.66959]
[1779903999357,36.13,74827.2,0.0,-0.98588,1e-05,2.66954]
[1779903999481,36.13,74827.2,0.0,-0.98588,1e-05,2.66954]
[1779903999575,36.13,74827.25,0.0,-0.98587,1e-05,2.66965]
[1779904002177,36.13,74820.63,0.0,-0.98596,1e-05,2.65499]
[1779904003184,36.13,74815.46,0.0,-0.98603,1e-05,2.64362]
[1779904005086,36.13,74813.07,0.0,-0.98606,1e-05,2.6384]
[1779904005220,36.13,74813.07,0.0,-0.98606,1e-05,2.6384]
[1779904005253,36.13,74812.66,0.0,-0.98607,1e-05,2.63756]
[1779904011240,36.13,74807.96,0.0,-0.98613,1e-05,2.62756]
[1779904012251,36.13,74807.96,0.0,-0.98613,1e-05,2.62756]
[1779904012467,36.13,74807.96,0.0,-0.98613,1e-05,2.62756]
[1779904012526,36.13,74808.12,0.0,-0.98613,1e-05,2.62798]
[1779904016275,36.13,74812.46,0.0,-0.98607,1e-05,2.6378]
[1779904017823,36.13,74812.46,0.0,-0.98607,1e-05,2.6378]
[1779904017825,36.13,74812.46,0.0,-0.98607,1e-05,2.6378]
[1779904017972,36.13,74812.46,0.0,-0.98607,1e-05,2.6378]
[1779904018066,36.13,74814.68,0.0,-0.98604,1e-05,2.6428]
[1779904023324,36.13,74815.6,0.0,-0.98602,1e-05,2.64507]
[1779904024284,36.13,74815.6,0.0,-0.98602,1e-05,2.64507]
[1779904024385,36.13,74815.6,0.0,-0.98602,1e-05,2.64507]
[1779904024469,36.13,74815.6,0.0,-0.98602,1e-05,2.64507]
[1779904024541,36.13,74815.01,0.0,-0.98603,1e-05,2.64381]
[1779904025338,36.13,74820.22,0.0,-0.98596,1e-05,2.65536]
[1779904028910,36.13,74821.34,0.0,-0.98595,1e-05,2.6579]
[1779904028915,36.13,74821.34,0.0,-0.98595,1e-05,2.6579]
[1779904028967,36.13,74821.34,0.0,-0.98595,1e-05,2.6579]
[1779904029069,36.13,74822.12,0.0,-0.98593,1e-05,2.65967]
[1779904033955,36.13,74820.92,0.0,-0.98595,1e-05,2.65709]
[1779904033957,36.13,74820.92,0.0,-0.98595,1e-05,2.65709]
[1779904033967,36.13,74820.92,0.0,-0.98595,1e-05,2.65709]
[1779904034056,36.13,74821.48,0.0,-0.98594,1e-05,2.65839]
[1779904035408,36.13,74826.71,0.0,-0.98587,1e-05,2.66999]
[1779904036415,36.13,74834.12,0.0,-0.98577,1e-05,2.68649]
[1779904037425,36.13,74829.49,0.0,-0.98583,1e-05,2.67616]
[1779904038211,36.13,74829.49,0.0,-0.98583,1e-05,2.67616]
[1779904038217,36.13,74829.49,0.0,-0.98583,1e-05,2.67616]
[1779904038255,36.13,74829.49,0.0,-0.98583,1e-05,2.67616]
[1779904038468,36.13,74829.49,0.0,-0.98583,1e-05,2.67616]
[1779904038472,36.13,74826.01,0.0,-0.98588,1e-05,2.66843]
[1779904044475,36.13,74825.46,0.0,-0.98589,1e-05,2.6673]
[1779904046230,36.13,74825.14,0.0,-0.98589,1e-05,2.6666]
[1779904046235,36.13,74825.14,0.0,-0.98589,1e-05,2.6666]
[1779904046469,36.13,74825.14,0.0,-0.98589,1e-05,2.6666]
[1779904046489,36.13,74825.95,0.0,-0.98588,1e-05,2.66841]
[1779904048504,36.13,74818.61,0.0,-0.98598,1e-05,2.6522]
[1779904049510,36.13,74810.52,0.0,-0.98609,1e-05,2.63442]
[1779904050350,36.13,74810.52,0.0,-0.98609,1e-05,2.63442]
[1779904050414,36.13,74810.52,0.0,-0.98609,1e-05,2.63442]
[1779904050467,36.13,74810.52,0.0,-0.98609,1e-05,2.63442]
[1779904050518,36.13,74806.81,0.0,-0.98614,1e-05,2.62635]
[1779904054548,36.13,74794.08,0.0,-0.98631,1e-05,2.59744]
[1779904055555,36.13,74792.0,0.0,-0.98633,1e-05,2.59306]
[1779904056675,36.13,74792.0,0.0,-0.98633,1e-05,2.59306]
[1779904056721,36.13,74792.0,0.0,-0.98633,1e-05,2.59306]
[1779904056732,36.13,74792.0,0.0,-0.98633,1e-05,2.59306]
[1779904056970,36.13,74792.0,0.0,-0.98633,1e-05,2.59306]
[1779904057071,36.13,74791.89,0.0,-0.98633,1e-05,2.5931]
[1779904062604,36.14,74791.56,0.0,-0.98633,1e-05,2.59308]
[1779904065626,36.14,74788.85,0.0,-0.98637,1e-05,2.58761]
[1779904066633,36.14,74783.17,0.0,-0.98644,1e-05,2.57547]
[1779904069811,36.14,74784.3,0.0,-0.98642,1e-05,2.57823]
[1779904069932,36.14,74784.3,0.0,-0.98642,1e-05,2.57823]
[1779904069967,36.14,74784.3,0.0,-0.98642,1e-05,2.57823]
[1779904070027,36.14,74785.21,0.0,-0.98641,1e-05,2.58049]
[1779904074896,36.14,74784.77,0.0,-0.98641,1e-05,2.58013]
[1779904074942,36.14,74784.77,0.0,-0.98641,1e-05,2.58013]
[1779904074971,36.14,74784.77,0.0,-0.98641,1e-05,2.58013]
[1779904074987,36.14,74786.89,0.0,-0.98638,1e-05,2.58485]
[1779904080732,36.14,74785.21,0.0,-0.9864,1e-05,2.58186]
[1779904082105,36.14,74785.21,0.0,-0.9864,1e-05,2.58186]
[1779904082157,36.14,74785.21,0.0,-0.9864,1e-05,2.58186]
[1779904082221,36.14,74785.89,0.0,-0.98639,1e-05,2.58346]
[1779904082746,36.14,74788.35,0.0,-0.98636,1e-05,2.58892]
[1779904087804,36.14,74788.32,0.0,-0.98636,1e-05,2.58934]
[1779904087849,36.14,74788.32,0.0,-0.98636,1e-05,2.58934]
[1779904087970,36.14,74788.32,0.0,-0.98636,1e-05,2.58934]
[1779904088072,36.15,74787.62,0.0,-0.98636,1e-05,2.58806]
[1779904093163,36.15,74787.66,0.0,-0.98636,1e-05,2.58873]
[1779904094466,36.15,74789.28,0.0,-0.98634,1e-05,2.59224]
[1779904094720,36.15,74789.28,0.0,-0.98634,1e-05,2.59224]
[1779904094791,36.15,74789.28,0.0,-0.98634,1e-05,2.59224]
[1779904094977,36.15,74789.28,0.0,-0.98634,1e-05,2.59224]
[1779904095057,36.15,74791.64,0.0,-0.98631,1e-05,2.59759]
[1779904095837,36.15,74787.71,0.0,-0.98636,1e-05,2.58906]
[1779904099735,36.15,74789.32,0.0,-0.98633,1e-05,2.593]
[1779904099971,36.15,74789.32,0.0,-0.98633,1e-05,2.593]
[1779904105907,36.15,74789.31,0.0,-0.98633,1e-05,2.59371]
[1779904107162,36.15,74789.31,0.0,-0.98633,1e-05,2.59371]
[1779904107225,36.15,74787.85,0.0,-0.98635,1e-05,2.59065]
[1779904107472,36.15,74787.85,0.0,-0.98635,1e-05,2.59065]
[1779904107921,36.15,74791.97,0.0,-0.98629,1e-05,2.5997]
[1779904111949,36.15,74795.41,0.0,-0.98625,1e-05,2.60604]
[1779904117008,36.15,74795.59,0.0,-0.98625,1e-05,2.60669]
[1779904117115,36.15,74795.59,0.0,-0.98625,1e-05,2.60669]
[1779904117173,36.15,74795.66,0.0,-0.98625,1e-05,2.60701]
[1779904117220,36.15,74795.66,0.0,-0.98625,1e-05,2.60701]
[1779904117992,36.15,74796.12,0.0,-0.98624,1e-05,2.60809]
[1779904121020,36.15,74800.46,0.0,-0.98618,1e-05,2.6178]
[1779904122026,36.15,74802.62,0.0,-0.98615,1e-05,2.62258]
[1779904122542,36.15,74802.62,0.0,-0.98615,1e-05,2.62258]
[1779904122592,36.15,74802.62,0.0,-0.98615,1e-05,2.62258]
[1779904122721,36.15,74802.62,0.0,-0.98615,1e-05,2.62258]
[1779904123034,36.15,74802.86,0.0,-0.98615,1e-05,2.62317]
[1779904126055,36.16,74782.78,0.0,-0.98641,1e-05,2.5797]
[1779904127062,36.16,74776.75,0.0,-0.98649,1e-05,2.56684]
[1779904128069,36.16,74787.17,0.0,-0.98635,1e-05,2.58948]
[1779904129160,36.16,74787.17,0.0,-0.98635,1e-05,2.58948]
[1779904129076,36.16,74793.7,0.0,-0.98627,1e-05,2.60377]
[1779904129217,36.16,74793.7,0.0,-0.98627,1e-05,2.60377]
[1779904129267,36.16,74793.7,0.0,-0.98627,1e-05,2.60377]
[1779904129476,36.16,74793.7,0.0,-0.98627,1e-05,2.60377]
[1779904130083,36.16,74793.88,0.0,-0.98626,1e-05,2.60426]
[1779904133104,36.16,74797.44,0.0,-0.98622,1e-05,2.61228]
[1779904133359,36.16,74797.44,0.0,-0.98622,1e-05,2.61228]
[1779904133468,36.16,74797.44,0.0,-0.98622,1e-05,2.61228]
[1779904134111,36.16,74797.79,0.0,-0.98621,1e-05,2.61312]
[1779904134576,36.16,74797.79,0.0,-0.98621,1e-05,2.61312]
[1779904134718,36.16,74797.79,0.0,-0.98621,1e-05,2.61312]
[1779904138128,36.16,74799.22,0.0,-0.98619,1e-05,2.61647]
[1779904138218,36.16,74799.22,0.0,-0.98619,1e-05,2.61647]
[1779904138139,36.16,74802.97,0.0,-0.98614,1e-05,2.62474]
[1779904141160,36.16,74797.44,0.0,-0.98621,1e-05,2.61285]
[1779904143174,36.16,74796.85,0.0,-0.98622,1e-05,2.61174]
[1779904144181,36.16,74799.05,0.0,-0.98619,1e-05,2.61662]
[1779904146195,36.16,74801.93,0.0,-0.98615,1e-05,2.62308]
[1779904147202,36.16,74805.54,0.0,-0.9861,1e-05,2.63105]
[1779904147471,36.16,74805.54,0.0,-0.9861,1e-05,2.63105]
[1779904148209,36.16,74812.37,0.0,-0.98601,1e-05,2.64612]
[1779904148292,36.16,74812.37,0.0,-0.98601,1e-05,2.64612]
[1779904149216,36.16,74816.31,0.0,-0.98596,1e-05,2.65483]
[1779904149469,36.16,74816.31,0.0,-0.98596,1e-05,2.65483]
[1779904150223,36.16,74821.82,0.0,-0.98589,1e-05,2.66704]
[1779904152760,36.16,74820.52,0.0,-0.9859,1e-05,2.66415]
[1779904152967,36.16,74820.52,0.0,-0.9859,1e-05,2.66415]
[1779904154252,36.16,74812.07,0.0,-0.98602,1e-05,2.6455]
[1779904155258,36.16,74805.35,0.0,-0.9861,1e-05,2.63077]
[1779904157353,36.16,74805.29,0.0,-0.98611,1e-05,2.63064]
[1779904157469,36.16,74805.29,0.0,-0.98611,1e-05,2.63064]
[1779904157682,36.16,74805.29,0.0,-0.98611,1e-05,2.63064]
[1779904157718,36.16,74805.29,0.0,-0.98611,1e-05,2.63064]
[1779904157819,36.16,74804.64,0.0,-0.98611,1e-05,2.62934]
[1779904159286,36.16,74808.77,0.0,-0.98606,1e-05,2.63852]
[1779904160293,36.16,74813.68,0.0,-0.98599,1e-05,2.64937]
[1779904161251,36.16,74813.68,0.0,-0.98599,1e-05,2.64937]
[1779904161469,36.16,74813.68,0.0,-0.98599,1e-05,2.64937]
[1779904166323,36.16,74816.47,0.0,-0.98595,1e-05,2.65564]
[1779904166421,36.16,74816.47,0.0,-0.98595,1e-05,2.65564]
[1779904166469,36.16,74816.47,0.0,-0.98595,1e-05,2.65564]
[1779904166571,36.16,74816.71,0.0,-0.98595,1e-05,2.65619]
[1779904170331,36.16,74814.55,0.0,-0.98598,1e-05,2.65149]
[1779904173288,36.16,74814.15,0.0,-0.98599,1e-05,2.64918]
[1779904173468,36.16,74814.15,0.0,-0.98599,1e-05,2.64918]
[1779904173538,36.16,74814.15,0.0,-0.98599,1e-05,2.64918]
[1779904173722,36.16,74814.15,0.0,-0.98599,1e-05,2.64918]
[1779904173798,36.16,74815.84,0.0,-0.98597,1e-05,2.65294]
[1779904177136,36.16,74816.49,0.0,-0.98596,1e-05,2.65443]
[1779904177222,36.16,74816.49,0.0,-0.98596,1e-05,2.65443]
[1779904181762,36.16,74815.01,0.0,-0.98598,1e-05,2.65133]
[1779904181824,36.16,74815.01,0.0,-0.98598,1e-05,2.65133]
[1779904181968,36.16,74815.01,0.0,-0.98598,1e-05,2.65133]
[1779904182060,36.16,74815.14,0.0,-0.98598,1e-05,2.65168]
[1779904187484,36.16,74816.13,0.0,-0.98596,1e-05,2.65402]
[1779904190261,36.16,74814.2,0.0,-0.98599,1e-05,2.64979]
[1779904190469,36.16,74813.33,0.0,-0.986,1e-05,2.64791]
[1779904190763,36.16,74813.33,0.0,-0.986,1e-05,2.64791]
[1779904190968,36.16,74813.33,0.0,-0.986,1e-05,2.64791]
[1779904191070,36.16,74807.7,0.0,-0.98607,1e-05,2.63563]
[1779904194390,36.16,74806.1,0.0,-0.98609,1e-05,2.63226]
[1779904194439,36.16,74806.1,0.0,-0.98609,1e-05,2.63226]
[1779904194468,36.16,74806.1,0.0,-0.98609,1e-05,2.63226]
[1779904200575,36.17,74808.81,0.0,-0.98606,1e-05,2.6387]
[1779904203597,36.17,74800.21,0.0,-0.98617,1e-05,2.62005]
[1779904204604,36.17,74796.8,0.0,-0.98621,1e-05,2.6127]
[1779904205830,36.17,74796.8,0.0,-0.98621,1e-05,2.6127]
[1779904205970,36.17,74796.8,0.0,-0.98621,1e-05,2.6127]
[1779904206010,36.17,74796.8,0.0,-0.98621,1e-05,2.6127]
[1779904206217,36.17,74796.8,0.0,-0.98621,1e-05,2.6127]
[1779904206071,36.17,74793.96,0.0,-0.98625,1e-05,2.60673]
[1779904210548,36.17,74791.42,0.0,-0.98628,1e-05,2.60156]
[1779904210718,36.17,74791.42,0.0,-0.98628,1e-05,2.60156]
[1779904215349,36.17,74791.43,0.0,-0.98628,1e-05,2.60219]
[1779904215479,36.17,74791.43,0.0,-0.98628,1e-05,2.60219]
[1779904216622,36.17,74791.68,0.0,-0.98627,1e-05,2.60285]
[1779904216717,36.17,74791.68,0.0,-0.98627,1e-05,2.60285]
[1779904216924,36.17,74791.68,0.0,-0.98627,1e-05,2.60296]
[1779904220716,36.17,74796.28,0.0,-0.98621,1e-05,2.61339]
[1779904221963,36.17,74796.28,0.0,-0.98621,1e-05,2.61339]
[1779904221974,36.17,74796.28,0.0,-0.98621,1e-05,2.61339]
[1779904222124,36.17,74796.28,0.0,-0.98621,1e-05,2.61339]
[1779904222219,36.17,74796.28,0.0,-0.98621,1e-05,2.61339]
[1779904222226,36.17,74796.37,0.0,-0.98621,1e-05,2.61377]
[1779904227765,36.17,74798.84,0.0,-0.98617,1e-05,2.6196]
[1779904229556,36.17,74799.19,0.0,-0.98617,1e-05,2.62044]
[1779904229719,36.17,74799.19,0.0,-0.98617,1e-05,2.62044]
[1779904229967,36.17,74799.19,0.0,-0.98617,1e-05,2.62044]
[1779904230068,36.17,74800.77,0.0,-0.98614,1e-05,2.62404]
[1779904235823,36.18,74800.11,0.0,-0.98616,1e-05,2.62146]
[1779904236462,36.18,74800.11,0.0,-0.98616,1e-05,2.62146]
[1779904236469,36.18,74800.11,0.0,-0.98616,1e-05,2.62146]
[1779904241427,36.18,74798.02,0.0,-0.98618,1e-05,2.61735]
[1779904241469,36.18,74798.02,0.0,-0.98618,1e-05,2.61735]
[1779904241785,36.18,74798.02,0.0,-0.98618,1e-05,2.61735]
[1779904241967,36.18,74798.02,0.0,-0.98618,1e-05,2.61735]
[1779904242068,36.18,74798.64,0.0,-0.98617,1e-05,2.61888]
[1779904242872,36.18,74805.44,0.0,-0.98608,1e-05,2.63377]
[1779904243879,36.18,74812.54,0.0,-0.98599,1e-05,2.64947]
[1779904245195,36.18,74812.54,0.0,-0.98599,1e-05,2.64947]
[1779904245225,36.18,74812.54,0.0,-0.98599,1e-05,2.64947]
[1779904245294,36.18,74811.86,0.0,-0.986,1e-05,2.64807]
[1779904245416,36.18,74811.86,0.0,-0.986,1e-05,2.64807]
[1779904245472,36.18,74811.86,0.0,-0.986,1e-05,2.64807]
[1779904245893,36.18,74811.83,0.0,-0.986,1e-05,2.648]
[1779904251129,36.18,74811.51,0.0,-0.986,1e-05,2.64748]
[1779904251577,36.18,74811.31,0.0,-0.986,1e-05,2.64713]
[1779904251722,36.18,74811.31,0.0,-0.986,1e-05,2.64713]
[1779904256970,36.18,74811.43,0.0,-0.986,1e-05,2.64762]
[1779904262006,36.18,74811.99,0.0,-0.98599,1e-05,2.6491]
[1779904262924,36.18,74811.99,0.0,-0.98599,1e-05,2.6491]
[1779904262971,36.18,74811.99,0.0,-0.98599,1e-05,2.6491]
[1779904263576,36.18,74812.29,0.0,-0.98599,1e-05,2.64987]
[1779904263721,36.18,74812.29,0.0,-0.98599,1e-05,2.64987]
[1779904264021,36.18,74812.45,0.0,-0.98598,1e-05,2.65023]
[1779904265468,36.18,74812.24,0.0,-0.98599,1e-05,2.64982]
[1779904271072,36.18,74813.75,0.0,-0.98596,1e-05,2.65352]
[1779904274093,36.18,74807.75,0.0,-0.98604,1e-05,2.64048]
[1779904274724,36.18,74807.75,0.0,-0.98604,1e-05,2.64048]
[1779904274971,36.18,74807.75,0.0,-0.98604,1e-05,2.64048]
[1779904275021,36.18,74807.75,0.0,-0.98604,1e-05,2.64048]
[1779904275222,36.18,74807.75,0.0,-0.98604,1e-05,2.64048]
[1779904275323,36.18,74807.32,0.0,-0.98605,1e-05,2.63961]
[1779904279128,36.18,74795.38,0.0,-0.9862,1e-05,2.61378]
[1779904280135,36.18,74789.69,0.0,-0.98628,1e-05,2.60152]
[1779904282148,36.18,74784.47,0.0,-0.98634,1e-05,2.59049]
[1779904283319,36.18,74784.47,0.0,-0.98634,1e-05,2.59049]
[1779904283330,36.18,74778.63,0.0,-0.98642,1e-05,2.57802]
[1779904283472,36.18,74778.63,0.0,-0.98642,1e-05,2.57802]
[1779904283956,36.18,74778.63,0.0,-0.98642,1e-05,2.57802]
[1779904283969,36.18,74778.63,0.0,-0.98642,1e-05,2.57802]
[1779904284163,36.18,74778.04,0.0,-0.98643,1e-05,2.57693]
[1779904289198,36.19,74779.75,0.0,-0.9864,1e-05,2.58143]
[1779904290460,36.19,74779.88,0.0,-0.9864,1e-05,2.58187]
[1779904290468,36.19,74779.88,0.0,-0.9864,1e-05,2.58187]
[1779904292376,36.19,74780.25,0.0,-0.9864,1e-05,2.58133]
[1779904296247,36.19,74787.34,0.0,-0.9863,1e-05,2.59744]
[1779904297254,36.19,74789.52,0.0,-0.98627,1e-05,2.60229]
[1779904297701,36.19,74789.52,0.0,-0.98627,1e-05,2.60229]
[1779904297727,36.19,74789.52,0.0,-0.98627,1e-05,2.60229]
[1779904298043,36.19,74789.52,0.0,-0.98627,1e-05,2.60229]
[1779904298218,36.19,74789.52,0.0,-0.98627,1e-05,2.60229]
[1779904298261,36.19,74791.15,0.0,-0.98625,1e-05,2.60595]
[1779904300636,36.19,74794.26,0.0,-0.98621,1e-05,2.61294]
[1779904300733,36.19,74794.26,0.0,-0.98621,1e-05,2.61294]
[1779904303298,36.19,74803.03,0.0,-0.98609,1e-05,2.63238]
[1779904304200,36.19,74803.03,0.0,-0.98609,1e-05,2.63238]
[1779904304220,36.19,74803.03,0.0,-0.98609,1e-05,2.63238]
[1779904304397,36.19,74806.19,0.0,-0.98605,1e-05,2.63938]
[1779904304473,36.19,74806.19,0.0,-0.98605,1e-05,2.63938]
[1779904305312,36.19,74810.35,0.0,-0.98599,1e-05,2.64859]
[1779904308333,36.19,74814.91,0.0,-0.98593,1e-05,2.65878]
[1779904310308,36.19,74817.83,0.0,-0.98589,1e-05,2.66527]
[1779904310470,36.19,74818.75,0.0,-0.98588,1e-05,2.66732]
[1779904311354,36.19,74822.48,0.0,-0.98583,1e-05,2.67561]
[1779904313368,36.19,74826.8,0.0,-0.98577,1e-05,2.68521]
[1779904314001,36.19,74826.8,0.0,-0.98577,1e-05,2.68521]
[1779904314218,36.19,74826.8,0.0,-0.98577,1e-05,2.68521]
[1779904314375,36.19,74826.95,0.0,-0.98577,1e-05,2.68553]
[1779904315761,36.19,74827.29,0.0,-0.98576,1e-05,2.68627]
[1779904315968,36.19,74827.29,0.0,-0.98576,1e-05,2.68627]
[1779904321425,36.19,74827.99,0.0,-0.98576,1e-05,2.68776]
[1779904324700,36.19,74827.97,0.0,-0.98576,1e-05,2.6877]
[1779904324719,36.19,74827.97,0.0,-0.98576,1e-05,2.6877]
[1779904324883,36.19,74827.97,0.0,-0.98576,1e-05,2.6877]
[1779904324968,36.19,74827.97,0.0,-0.98576,1e-05,2.6877]
[1779904325069,36.19,74827.87,0.0,-0.98576,1e-05,2.68747]
[1779904330488,36.19,74827.06,0.0,-0.98577,1e-05,2.68565]
[1779904334516,36.19,74831.36,0.0,-0.98571,1e-05,2.69525]
[1779904335723,36.19,74831.36,0.0,-0.98571,1e-05,2.69525]
[1779904335969,36.19,74831.36,0.0,-0.98571,1e-05,2.69525]
[1779904336248,36.19,74831.36,0.0,-0.98571,1e-05,2.69525]
[1779904336280,36.19,74832.91,0.0,-0.98569,1e-05,2.69868]
[1779904336469,36.19,74832.91,0.0,-0.98569,1e-05,2.69868]
[1779904340190,36.19,74838.1,0.0,-0.98562,1e-05,2.71023]
[1779904340219,36.19,74838.1,0.0,-0.98562,1e-05,2.71023]
[1779904340767,36.19,74839.16,0.0,-0.98561,1e-05,2.71251]
[1779904340973,36.19,74839.16,0.0,-0.98561,1e-05,2.71251]
[1779904340974,36.19,74840.35,0.0,-0.98559,1e-05,2.71518]
[1779904347189,36.19,74843.41,0.0,-0.98554,1e-05,2.72289]
[1779904347238,36.19,74843.41,0.0,-0.98554,1e-05,2.72289]
[1779904347608,36.2,74849.38,0.0,-0.98545,1e-05,2.73736]
[1779904349634,36.2,74841.95,0.0,-0.98556,1e-05,2.72039]
[1779904351012,36.2,74841.95,0.0,-0.98556,1e-05,2.72039]
[1779904351218,36.2,74841.95,0.0,-0.98556,1e-05,2.72039]
[1779904351272,36.2,74834.69,0.0,-0.98566,1e-05,2.70244]
[1779904351602,36.2,74834.69,0.0,-0.98566,1e-05,2.70244]
[1779904351722,36.2,74834.69,0.0,-0.98566,1e-05,2.70244]
[1779904351823,36.2,74831.51,0.0,-0.98571,1e-05,2.69534]
[1779904356021,36.2,74831.4,0.0,-0.98571,1e-05,2.69498]
[1779904356219,36.2,74831.4,0.0,-0.98571,1e-05,2.69498]
[1779904360656,36.2,74832.86,0.0,-0.98569,1e-05,2.69802]
[1779904360718,36.2,74832.86,0.0,-0.98569,1e-05,2.69802]
[1779904360744,36.2,74832.43,0.0,-0.9857,1e-05,2.69701]
[1779904365203,36.2,74832.6,0.0,-0.98568,1e-05,2.69955]
[1779904365220,36.2,74832.6,0.0,-0.98568,1e-05,2.69955]
[1779904365277,36.21,74826.89,0.0,-0.98575,1e-05,2.68901]
[1779904365621,36.21,74826.89,0.0,-0.98575,1e-05,2.68901]
[1779904365719,36.21,74826.89,0.0,-0.98575,1e-05,2.68901]
[1779904365740,36.21,74826.1,0.0,-0.98576,1e-05,2.68725]
[1779904367755,36.21,74832.08,0.0,-0.98566,1e-05,2.70283]
[1779904368719,36.21,74832.08,0.0,-0.98566,1e-05,2.70283]
[1779904368968,36.21,74832.08,0.0,-0.98566,1e-05,2.70283]
[1779904372224,36.22,74833.06,0.0,-0.98564,1e-05,2.70594]
[1779904372315,36.22,74826.4,0.0,-0.98573,1e-05,2.69094]
[1779904372471,36.22,74826.4,0.0,-0.98573,1e-05,2.69094]
[1779904373671,36.22,74825.26,0.0,-0.98575,1e-05,2.6884]
[1779904373717,36.22,74825.26,0.0,-0.98575,1e-05,2.6884]
[1779904378833,36.21,74825.24,0.0,-0.98575,1e-05,2.68805]
[1779904380687,36.21,74825.27,0.0,-0.98575,1e-05,2.68807]
[1779904384400,36.21,74823.76,0.0,-0.98577,1e-05,2.68456]
[1779904384470,36.21,74823.76,0.0,-0.98577,1e-05,2.68456]
[1779904384429,36.21,74821.12,0.0,-0.98581,1e-05,2.67861]
[1779904384894,36.21,74821.12,0.0,-0.98581,1e-05,2.67861]
[1779904384968,36.21,74821.12,0.0,-0.98581,1e-05,2.67861]
[1779904385069,36.21,74821.64,0.0,-0.9858,1e-05,2.67977]
[1779904390634,36.21,74821.62,0.0,-0.9858,1e-05,2.67966]
[1779904391924,36.21,74816.71,0.0,-0.98587,1e-05,2.66863]
[1779904393685,36.21,74815.97,0.0,-0.98588,1e-05,2.66699]
[1779904393718,36.21,74815.97,0.0,-0.98588,1e-05,2.66699]
[1779904394037,36.21,74815.97,0.0,-0.98588,1e-05,2.66699]
[1779904394218,36.21,74815.97,0.0,-0.98588,1e-05,2.66699]
[1779904394319,36.21,74822.38,0.0,-0.98579,1e-05,2.68119]
[1779904400447,36.22,74822.15,0.0,-0.98578,1e-05,2.68402]
[1779904400469,36.22,74822.15,0.0,-0.98578,1e-05,2.68402]
[1779904404630,36.23,74823.57,0.0,-0.98574,1e-05,2.69048]
[1779904404725,36.23,74823.57,0.0,-0.98574,1e-05,2.69048]
[1779904404813,36.23,74823.57,0.0,-0.98574,1e-05,2.69048]
[1779904404975,36.23,74823.57,0.0,-0.98574,1e-05,2.69048]
[1779904405018,36.23,74822.09,0.0,-0.98575,1e-05,2.6883]
[1779904407032,36.24,74817.75,0.0,-0.98579,1e-05,2.68089]
[1779904412067,36.26,74817.26,0.0,-0.98577,1e-05,2.6839]
[1779904415222,36.26,74818.65,0.0,-0.98574,1e-05,2.68925]
[1779904415468,36.26,74818.65,0.0,-0.98574,1e-05,2.68925]
[1779904415837,36.27,74820.49,0.0,-0.9857,1e-05,2.69559]
[1779904415967,36.27,74820.49,0.0,-0.9857,1e-05,2.69559]
[1779904416097,36.27,74820.83,0.0,-0.9857,1e-05,2.69635]
[1779904420656,36.28,74818.15,0.0,-0.98571,1e-05,2.69366]
[1779904420717,36.28,74818.15,0.0,-0.98571,1e-05,2.69366]
[1779904424818,36.28,74816.87,0.0,-0.98573,1e-05,2.69065]
[1779904424967,36.28,74816.87,0.0,-0.98573,1e-05,2.69065]
[1779904425160,36.28,74812.25,0.0,-0.98579,1e-05,2.68035]
[1779904426303,36.28,74812.25,0.0,-0.98579,1e-05,2.68035]
[1779904426472,36.28,74812.25,0.0,-0.98579,1e-05,2.68035]
[1779904426506,36.28,74810.43,0.0,-0.98582,1e-05,2.67627]
[1779904427174,36.28,74806.23,0.0,-0.98588,1e-05,2.66697]
[1779904431202,36.28,74810.95,0.0,-0.98581,1e-05,2.67743]
[1779904431762,36.28,74810.95,0.0,-0.98581,1e-05,2.67743]
[1779904431967,36.28,74810.95,0.0,-0.98581,1e-05,2.67743]
[1779904434236,36.28,74801.59,0.0,-0.98594,1e-05,2.65673]
[1779904435243,36.28,74795.37,0.0,-0.98602,1e-05,2.64305]
[1779904436250,36.28,74795.16,0.0,-0.98602,1e-05,2.64269]
[1779904437119,36.28,74795.16,0.0,-0.98602,1e-05,2.64269]
[1779904437236,36.28,74795.16,0.0,-0.98602,1e-05,2.64269]
[1779904437257,36.28,74794.57,0.0,-0.98603,1e-05,2.64145]
[1779904442291,36.28,74793.69,0.0,-0.98604,1e-05,2.63975]
[1779904447329,36.28,74795.17,0.0,-0.98602,1e-05,2.6433]
[1779904452364,36.28,74791.97,0.0,-0.98606,1e-05,2.63653]
[1779904457399,36.28,74796.18,0.0,-0.986,1e-05,2.64598]
[1779904459413,36.28,74788.89,0.0,-0.9861,1e-05,2.63006]
[1779904461427,36.28,74787.71,0.0,-0.98611,1e-05,2.6276]
[1779904466462,36.28,74788.83,0.0,-0.9861,1e-05,2.63031]
[1779904469755,36.28,74789.11,0.0,-0.98609,1e-05,2.63105]
[1779904471497,36.28,74779.92,0.0,-0.98622,1e-05,2.6096]
[1779904472150,36.28,74779.92,0.0,-0.98622,1e-05,2.6096]
[1779904472218,36.28,74779.92,0.0,-0.98622,1e-05,2.6096]
[1779904472504,36.28,74777.61,0.0,-0.98625,1e-05,2.60466]
[1779904477539,36.28,74776.39,0.0,-0.98626,1e-05,2.60246]
[1779904479553,36.28,74769.49,0.0,-0.98635,1e-05,2.5877]
[1779904481567,36.29,74770.54,0.0,-0.98634,1e-05,2.5902]
[1779904483581,36.29,74773.99,0.0,-0.98629,1e-05,2.59786]
[1779904488616,36.29,74774.96,0.0,-0.98628,1e-05,2.60039]
[1779904493651,36.29,74776.36,0.0,-0.98625,1e-05,2.60384]
[1779904498685,36.29,74772.82,0.0,-0.9863,1e-05,2.59655]
[1779904502714,36.29,74776.59,0.0,-0.98625,1e-05,2.60507]
[1779904507749,36.29,74777.03,0.0,-0.98624,1e-05,2.60635]
[1779904512784,36.29,74776.64,0.0,-0.98624,1e-05,2.60582]
[1779904517819,36.29,74775.69,0.0,-0.98625,1e-05,2.60409]
[1779904521468,36.29,74775.59,0.0,-0.98625,1e-05,2.604]
[1779904525336,36.29,74774.38,0.0,-0.98627,1e-05,2.60158]
[1779904525470,36.29,74774.38,0.0,-0.98627,1e-05,2.60158]
[1779904525497,36.29,74769.44,0.0,-0.98633,1e-05,2.59112]
[1779904526883,36.29,74765.88,0.0,-0.98638,1e-05,2.58352]
[1779904531918,36.3,74766.07,0.0,-0.98638,1e-05,2.58293]
[1779904535366,36.3,74763.88,0.0,-0.98641,1e-05,2.5784]
[1779904535470,36.3,74763.88,0.0,-0.98641,1e-05,2.5784]
[1779904535570,36.3,74763.82,0.0,-0.98641,1e-05,2.57846]
[1779904537468,36.3,74764.93,0.0,-0.98639,1e-05,2.58085]
[1779904537960,36.3,74769.35,0.0,-0.98633,1e-05,2.59056]
[1779904538967,36.3,74773.23,0.0,-0.98628,1e-05,2.59903]
[1779904540556,36.3,74773.23,0.0,-0.98628,1e-05,2.59903]
[1779904540710,36.3,74773.36,0.0,-0.98628,1e-05,2.59936]
[1779904540722,36.3,74773.36,0.0,-0.98628,1e-05,2.59936]
[1779904540980,36.3,74775.4,0.0,-0.98625,1e-05,2.60384]
[1779904544939,36.3,74775.93,0.0,-0.98624,1e-05,2.60514]
[1779904544967,36.3,74775.93,0.0,-0.98624,1e-05,2.60514]
[1779904545332,36.3,74775.93,0.0,-0.98624,1e-05,2.60514]
[1779904545468,36.3,74775.93,0.0,-0.98624,1e-05,2.60514]
[1779904545569,36.3,74772.17,0.0,-0.98629,1e-05,2.59711]
[1779904547023,36.3,74768.49,0.0,-0.98634,1e-05,2.58922]
[1779904552185,36.3,74769.56,0.0,-0.98632,1e-05,2.59183]
[1779904552220,36.3,74769.56,0.0,-0.98632,1e-05,2.59183]
[1779904552238,36.3,74770.38,0.0,-0.98631,1e-05,2.59367]
[1779904553035,36.3,74770.38,0.0,-0.98631,1e-05,2.59367]
[1779904553218,36.3,74770.38,0.0,-0.98631,1e-05,2.59367]
[1779904559107,36.3,74769.0,0.0,-0.98633,1e-05,2.59115]
[1779904560276,36.3,74769.0,0.0,-0.98633,1e-05,2.59115]
[1779904560468,36.3,74769.0,0.0,-0.98633,1e-05,2.59115]
[1779904560568,36.3,74769.71,0.0,-0.98632,1e-05,2.59281]
[1779904561465,36.3,74769.71,0.0,-0.98632,1e-05,2.59281]
[1779904561477,36.3,74763.96,0.0,-0.98639,1e-05,2.5805]
[1779904561721,36.3,74763.96,0.0,-0.98639,1e-05,2.5805]
[1779904566296,36.3,74767.12,0.0,-0.98635,1e-05,2.58754]
[1779904566469,36.3,74767.12,0.0,-0.98635,1e-05,2.58754]
[1779904566555,36.3,74758.77,0.0,-0.98646,1e-05,2.56975]
[1779904567163,36.3,74754.94,0.0,-0.98651,1e-05,2.56154]
[1779904567869,36.3,74754.94,0.0,-0.98651,1e-05,2.56154]
[1779904567968,36.3,74754.94,0.0,-0.98651,1e-05,2.56154]
[1779904571191,36.3,74769.31,0.0,-0.98632,1e-05,2.59291]
[1779904572431,36.3,74769.31,0.0,-0.98632,1e-05,2.59291]
[1779904572467,36.3,74769.31,0.0,-0.98632,1e-05,2.59291]
[1779904572568,36.3,74773.75,0.0,-0.98626,1e-05,2.60262]
[1779904573153,36.3,74773.75,0.0,-0.98626,1e-05,2.60262]
[1779904573220,36.3,74773.75,0.0,-0.98626,1e-05,2.60262]
[1779904576089,36.31,74771.08,0.0,-0.98629,1e-05,2.59696]
[1779904576413,36.31,74771.08,0.0,-0.98629,1e-05,2.59696]
[1779904577238,36.31,74747.34,0.0,-0.9866,1e-05,2.54606]
[1779904578253,36.31,74707.66,0.0,-0.9871,1e-05,2.46269]
[1779904578858,36.31,74707.66,0.0,-0.9871,1e-05,2.46269]
[1779904579268,36.31,74685.74,0.0,-0.98737,1e-05,2.41768]
[1779904580276,36.31,74678.0,0.0,-0.98746,1e-05,2.40217]
[1779904581297,36.31,74667.33,0.0,-0.98758,1e-05,2.3809]
[1779904582307,36.31,74651.65,0.0,-0.98777,1e-05,2.34977]
[1779904583322,36.31,74620.86,0.0,-0.98813,1e-05,2.28926]
[1779904584454,36.31,74620.86,0.0,-0.98813,1e-05,2.28926]
[1779904584474,36.31,74603.82,0.0,-0.98832,1e-05,2.25655]
[1779904585404,36.31,74603.82,0.0,-0.98832,1e-05,2.25655]
[1779904585465,36.31,74593.03,0.0,-0.98844,1e-05,2.2363]
[1779904586342,36.33,74575.74,0.0,-0.98859,1e-05,2.20934]
[1779904587363,36.33,74579.85,0.0,-0.98854,1e-05,2.21781]
[1779904588392,36.33,74579.85,0.0,-0.98854,1e-05,2.21781]
[1779904588479,36.34,74591.14,0.0,-0.98841,1e-05,2.24014]
[1779904589372,36.34,74603.97,0.0,-0.98826,1e-05,2.26562]
[1779904590526,36.34,74603.97,0.0,-0.98826,1e-05,2.26562]
[1779904590727,36.34,74603.97,0.0,-0.98826,1e-05,2.26562]
[1779904590582,36.34,74597.06,0.0,-0.98834,1e-05,2.25289]
[1779904591388,36.34,74609.89,0.0,-0.9882,1e-05,2.27703]
[1779904591963,36.34,74609.89,0.0,-0.9882,1e-05,2.27703]
[1779904592398,36.34,74629.97,0.0,-0.98796,1e-05,2.31706]
[1779904593419,36.35,74649.92,0.0,-0.98772,1e-05,2.35733]
[1779904594413,36.35,74668.83,0.0,-0.98749,1e-05,2.39597]
[1779904595521,36.35,74668.83,0.0,-0.98749,1e-05,2.39597]
[1779904595533,36.35,74679.79,0.0,-0.98735,1e-05,2.41937]
[1779904596427,36.35,74680.17,0.0,-0.98735,1e-05,2.42054]
[1779904597434,36.35,74683.24,0.0,-0.98731,1e-05,2.42717]
[1779904600456,36.36,74679.01,0.0,-0.98735,1e-05,2.41955]
[1779904601464,36.36,74684.98,0.0,-0.98728,1e-05,2.4321]
[1779904602471,36.36,74695.69,0.0,-0.98714,1e-05,2.45451]
[1779904603478,36.36,74702.61,0.0,-0.98705,1e-05,2.46948]
[1779904604486,36.36,74703.95,0.0,-0.98704,1e-05,2.47254]
[1779904605493,36.36,74710.08,0.0,-0.98696,1e-05,2.48558]
[1779904610530,36.37,74713.83,0.0,-0.9869,1e-05,2.49465]
[1779904611537,36.37,74717.89,0.0,-0.98685,1e-05,2.5034]
[1779904612544,36.37,74709.89,0.0,-0.98695,1e-05,2.48687]
[1779904613551,36.37,74706.22,0.0,-0.98699,1e-05,2.47946]
[1779904614564,36.37,74691.24,0.0,-0.98718,1e-05,2.44841]
[1779904615568,36.37,74667.18,0.0,-0.98747,1e-05,2.39945]
[1779904616574,36.37,74665.08,0.0,-0.98749,1e-05,2.3959]
[1779904617582,36.37,74670.39,0.0,-0.98743,1e-05,2.40709]
[1779904618589,36.37,74673.22,0.0,-0.98739,1e-05,2.41325]
[1779904619596,36.37,74680.02,0.0,-0.9873,1e-05,2.42752]
[1779904620603,36.37,74687.85,0.0,-0.98721,1e-05,2.44396]
[1779904621610,36.38,74698.86,0.0,-0.98707,1e-05,2.46704]
[1779904622617,36.38,74703.22,0.0,-0.98701,1e-05,2.47639]
[1779904625638,36.38,74709.12,0.0,-0.98693,1e-05,2.4895]
[1779904626645,36.38,74716.4,0.0,-0.98684,1e-05,2.505]
[1779904627652,36.38,74714.32,0.0,-0.98687,1e-05,2.50086]
[1779904632708,36.38,74711.41,0.0,-0.9869,1e-05,2.49594]
[1779904633708,36.38,74686.81,0.0,-0.9872,1e-05,2.44512]
[1779904634714,36.39,74678.35,0.0,-0.9873,1e-05,2.42807]
[1779904635721,36.39,74672.89,0.0,-0.98736,1e-05,2.41727]
[1779904638742,36.39,74676.82,0.0,-0.98731,1e-05,2.42643]
[1779904640756,36.39,74672.05,0.0,-0.98736,1e-05,2.4174]
[1779904644785,36.4,74667.38,0.0,-0.98741,1e-05,2.40936]
[1779904646798,36.4,74671.76,0.0,-0.98735,1e-05,2.41904]
[1779904651038,36.4,74671.69,0.0,-0.98735,1e-05,2.42001]
[1779904651221,36.4,74671.69,0.0,-0.98735,1e-05,2.42001]
[1779904651241,36.4,74671.23,0.0,-0.98736,1e-05,2.41801]
[1779904651833,36.4,74647.17,0.0,-0.98765,1e-05,2.36967]
[1779904652840,36.41,74659.68,0.0,-0.98749,1e-05,2.39534]
[1779904653847,36.41,74665.86,0.0,-0.98742,1e-05,2.40829]
[1779904655861,36.41,74671.37,0.0,-0.98734,1e-05,2.42028]
[1779904656868,36.41,74666.41,0.0,-0.9874,1e-05,2.41054]
[1779904658461,36.41,74666.41,0.0,-0.9874,1e-05,2.41054]
[1779904658470,36.41,74666.41,0.0,-0.9874,1e-05,2.41054]
[1779904662911,36.42,74659.26,0.0,-0.98747,1e-05,2.39831]
[1779904664045,36.42,74659.26,0.0,-0.98747,1e-05,2.39831]
[1779904664218,36.42,74659.26,0.0,-0.98747,1e-05,2.39831]
[1779904664239,36.42,74657.55,0.0,-0.98749,1e-05,2.39525]
[1779904664925,36.42,74652.01,0.0,-0.98756,1e-05,2.38446]
[1779904666940,36.42,74662.01,0.0,-0.98743,1e-05,2.40555]
[1779904668799,36.42,74662.01,0.0,-0.98743,1e-05,2.40555]
[1779904667946,36.42,74664.68,0.0,-0.9874,1e-05,2.41138]
[1779904668972,36.42,74664.68,0.0,-0.9874,1e-05,2.41138]
[1779904672981,36.43,74672.64,0.0,-0.98729,1e-05,2.42956]
[1779904673835,36.43,74672.64,0.0,-0.98729,1e-05,2.42956]
[1779904673968,36.43,74672.64,0.0,-0.98729,1e-05,2.42956]
[1779904674783,36.43,74672.64,0.0,-0.98729,1e-05,2.42956]
[1779904673989,36.43,74666.84,0.0,-0.98736,1e-05,2.41806]
[1779904674971,36.43,74666.84,0.0,-0.98736,1e-05,2.41806]
[1779904676003,36.43,74674.1,0.0,-0.98726,1e-05,2.43364]
[1779904677009,36.43,74678.54,0.0,-0.98721,1e-05,2.4431]
[1779904678537,36.43,74678.54,0.0,-0.98721,1e-05,2.4431]
[1779904678722,36.43,74678.54,0.0,-0.98721,1e-05,2.4431]
[1779904679687,36.43,74679.2,0.0,-0.9872,1e-05,2.44511]
[1779904679720,36.43,74679.2,0.0,-0.9872,1e-05,2.44511]
[1779904679788,36.44,74680.05,0.0,-0.98718,1e-05,2.44718]
[1779904682725,36.44,74680.23,0.0,-0.98718,1e-05,2.44788]
[1779904682969,36.44,74681.87,0.0,-0.98716,1e-05,2.4519]
[1779904683052,36.44,74685.39,0.0,-0.98711,1e-05,2.45917]
[1779904687080,36.44,74688.37,0.0,-0.98707,1e-05,2.46654]
[1779904688921,36.44,74690.53,0.0,-0.98704,1e-05,2.47131]
[1779904688968,36.44,74690.53,0.0,-0.98704,1e-05,2.47131]
[1779904689095,36.44,74691.26,0.0,-0.98703,1e-05,2.47311]
[1779904690497,36.44,74691.26,0.0,-0.98703,1e-05,2.47311]
[1779904690718,36.44,74691.26,0.0,-0.98703,1e-05,2.47311]
[1779904690766,36.45,74695.14,0.0,-0.98698,1e-05,2.48173]
[1779904696144,36.45,74702.49,0.0,-0.98688,1e-05,2.4984]
[1779904698345,36.45,74703.89,0.0,-0.98686,1e-05,2.50157]
[1779904698404,36.45,74703.89,0.0,-0.98686,1e-05,2.50157]
[1779904698436,36.45,74703.66,0.0,-0.98686,1e-05,2.50133]
[1779904699173,36.45,74703.66,0.0,-0.98686,1e-05,2.50133]
[1779904700181,36.45,74712.23,0.0,-0.98675,1e-05,2.5198]
[1779904701188,36.45,74713.08,0.0,-0.98674,1e-05,2.5218]
[1779904703202,36.45,74719.72,0.0,-0.98665,1e-05,2.53625]
[1779904704209,36.45,74724.65,0.0,-0.98659,1e-05,2.54688]
[1779904705216,36.45,74727.67,0.0,-0.98655,1e-05,2.55347]
[1779904707236,36.46,74733.82,0.0,-0.98647,1e-05,2.56688]
[1779904708242,36.46,74742.79,0.0,-0.98635,1e-05,2.58622]
[1779904709249,36.46,74746.94,0.0,-0.9863,1e-05,2.59524]
[1779904711116,36.46,74747.59,0.0,-0.98629,1e-05,2.59671]
[1779904711265,36.46,74750.04,0.0,-0.98626,1e-05,2.60058]
[1779904712272,36.46,74754.17,0.0,-0.98621,1e-05,2.60956]
[1779904714862,36.46,74755.37,0.0,-0.98619,1e-05,2.61226]
[1779904715293,36.46,74755.24,0.0,-0.98619,1e-05,2.61202]
[1779904716300,36.46,74749.21,0.0,-0.98627,1e-05,2.59904]
[1779904717307,36.46,74744.23,0.0,-0.98634,1e-05,2.58838]
[1779904721336,36.46,74750.61,0.0,-0.98625,1e-05,2.60245]
[1779904723182,36.46,74751.4,0.0,-0.98624,1e-05,2.60422]
[1779904723223,36.46,74751.4,0.0,-0.98624,1e-05,2.60422]
[1779904726334,36.46,74751.19,0.0,-0.98624,1e-05,2.60393]
[1779904726473,36.46,74751.19,0.0,-0.98624,1e-05,2.60393]
[1779904726505,36.46,74751.92,0.0,-0.98623,1e-05,2.60557]
[1779904729857,36.46,74751.33,0.0,-0.98624,1e-05,2.6044]
[1779904729977,36.46,74749.25,0.0,-0.98627,1e-05,2.59997]
[1779904734640,36.46,74750.87,0.0,-0.98624,1e-05,2.60372]
[1779904734727,36.46,74750.87,0.0,-0.98624,1e-05,2.60372]
[1779904734742,36.46,74754.82,0.0,-0.98619,1e-05,2.61237]
[1779904735285,36.46,74754.82,0.0,-0.98619,1e-05,2.61237]
[1779904735467,36.46,74754.82,0.0,-0.98619,1e-05,2.61237]
[1779904736440,36.46,74757.88,0.0,-0.98615,1e-05,2.61905]
[1779904738366,36.46,74759.53,0.0,-0.98613,1e-05,2.62266]
[1779904738472,36.46,74759.53,0.0,-0.98613,1e-05,2.62266]
[1779904738573,36.46,74759.71,0.0,-0.98613,1e-05,2.62309]
[1779904739149,36.46,74759.71,0.0,-0.98613,1e-05,2.62309]
[1779904739230,36.46,74759.71,0.0,-0.98613,1e-05,2.62309]
[1779904739462,36.46,74762.6,0.0,-0.98609,1e-05,2.6294]
[1779904740468,36.46,74765.4,0.0,-0.98605,1e-05,2.63553]
[1779904741666,36.46,74765.4,0.0,-0.98605,1e-05,2.63553]
[1779904741718,36.46,74765.4,0.0,-0.98605,1e-05,2.63553]
[1779904741767,36.46,74763.83,0.0,-0.98607,1e-05,2.63213]
[1779904742483,36.46,74761.3,0.0,-0.98611,1e-05,2.62663]
[1779904743489,36.46,74763.69,0.0,-0.98607,1e-05,2.63184]
[1779904743997,36.46,74763.69,0.0,-0.98607,1e-05,2.63184]
[1779904744219,36.46,74763.69,0.0,-0.98607,1e-05,2.63184]
[1779904747789,36.46,74761.99,0.0,-0.9861,1e-05,2.62819]
[1779904747967,36.46,74760.63,0.0,-0.98611,1e-05,2.62524]
[1779904748525,36.46,74759.05,0.0,-0.98613,1e-05,2.62183]
[1779904749532,36.46,74750.46,0.0,-0.98625,1e-05,2.60325]
[1779904751548,36.46,74750.11,0.0,-0.98625,1e-05,2.60259]
[1779904753850,36.46,74748.36,0.0,-0.98627,1e-05,2.59888]
[1779904753561,36.46,74745.39,0.0,-0.98631,1e-05,2.59255]
[1779904753973,36.46,74745.39,0.0,-0.98631,1e-05,2.59255]
[1779904758596,36.46,74741.14,0.0,-0.98636,1e-05,2.58382]
[1779904759135,36.46,74741.14,0.0,-0.98636,1e-05,2.58382]
[1779904759218,36.46,74741.14,0.0,-0.98636,1e-05,2.58382]
[1779904759602,36.46,74738.94,0.0,-0.98639,1e-05,2.57919]
[1779904760647,36.46,74738.94,0.0,-0.98639,1e-05,2.57919]
[1779904760720,36.46,74738.94,0.0,-0.98639,1e-05,2.57919]
[1779904762624,36.46,74731.19,0.0,-0.98649,1e-05,2.56292]
[1779904763782,36.46,74731.19,0.0,-0.98649,1e-05,2.56292]
[1779904763881,36.47,74737.83,0.0,-0.9864,1e-05,2.57736]
[1779904763967,36.47,74737.83,0.0,-0.9864,1e-05,2.57736]
[1779904764638,36.47,74740.15,0.0,-0.98637,1e-05,2.58233]
[1779904765840,36.47,74740.15,0.0,-0.98637,1e-05,2.58233]
[1779904765914,36.47,74741.41,0.0,-0.98635,1e-05,2.58524]
[1779904765969,36.47,74741.41,0.0,-0.98635,1e-05,2.58524]
[1779904768666,36.47,74743.34,0.0,-0.98633,1e-05,2.58967]
[1779904769024,36.47,74743.34,0.0,-0.98633,1e-05,2.58967]
[1779904769220,36.47,74743.34,0.0,-0.98633,1e-05,2.58967]
[1779904769673,36.47,74737.87,0.0,-0.9864,1e-05,2.57802]
[1779904774707,36.47,74737.3,0.0,-0.98641,1e-05,2.57587]
[1779904775715,36.47,74739.55,0.0,-0.98638,1e-05,2.58081]
[1779904776975,36.47,74740.13,0.0,-0.98637,1e-05,2.58216]
[1779904777729,36.47,74741.86,0.0,-0.98635,1e-05,2.58598]
[1779904778247,36.47,74741.86,0.0,-0.98635,1e-05,2.58598]
[1779904778470,36.47,74741.86,0.0,-0.98635,1e-05,2.58598]
[1779904780750,36.47,74746.13,0.0,-0.98629,1e-05,2.59546]
[1779904780970,36.47,74746.13,0.0,-0.98629,1e-05,2.59546]
[1779904781757,36.47,74749.44,0.0,-0.98625,1e-05,2.60268]
[1779904782764,36.47,74755.54,0.0,-0.98617,1e-05,2.61595]
[1779904783149,36.47,74755.54,0.0,-0.98617,1e-05,2.61595]
[1779904783217,36.47,74755.54,0.0,-0.98617,1e-05,2.61595]
[1779904787024,36.47,74757.11,0.0,-0.98615,1e-05,2.61954]
[1779904787367,36.47,74757.11,0.0,-0.98615,1e-05,2.61954]
[1779904787468,36.47,74757.11,0.0,-0.98615,1e-05,2.61954]
[1779904787799,36.47,74749.84,0.0,-0.98624,1e-05,2.60385]
[1779904788806,36.47,74745.67,0.0,-0.98629,1e-05,2.59493]
[1779904790637,36.47,74742.17,0.0,-0.98634,1e-05,2.58749]
[1779904790720,36.47,74742.17,0.0,-0.98634,1e-05,2.58749]
[1779904792954,36.47,74738.87,0.0,-0.98638,1e-05,2.58073]
[1779904792968,36.47,74738.87,0.0,-0.98638,1e-05,2.58073]
[1779904793841,36.47,74738.22,0.0,-0.98639,1e-05,2.57945]
[1779904798876,36.47,74738.8,0.0,-0.98638,1e-05,2.58127]
[1779904800932,36.48,74734.47,0.0,-0.98643,1e-05,2.57223]
[1779904801909,36.48,74730.83,0.0,-0.98648,1e-05,2.56458]
[1779904802916,36.48,74719.49,0.0,-0.98662,1e-05,2.54061]
[1779904803923,36.48,74710.07,0.0,-0.98674,1e-05,2.5209]
[1779904804930,36.48,74707.9,0.0,-0.98677,1e-05,2.51655]
[1779904807951,36.48,74703.95,0.0,-0.98681,1e-05,2.50892]
[1779904809965,36.48,74692.27,0.0,-0.98695,1e-05,2.48498]
[1779904810972,36.48,74699.2,0.0,-0.98687,1e-05,2.4997]
[1779904811979,36.48,74696.34,0.0,-0.9869,1e-05,2.49396]
[1779904815002,36.48,74687.07,0.0,-0.98701,1e-05,2.4754]
[1779904816011,36.49,74680.32,0.0,-0.98709,1e-05,2.46171]
[1779904817015,36.49,74671.95,0.0,-0.98719,1e-05,2.44476]
[1779904818022,36.49,74673.9,0.0,-0.98717,1e-05,2.4491]
[1779904823057,36.49,74678.23,0.0,-0.98711,1e-05,2.45961]
[1779904824065,36.49,74688.71,0.0,-0.98697,1e-05,2.48161]
[1779904825072,36.49,74695.06,0.0,-0.98689,1e-05,2.49509]
[1779904827086,36.49,74697.05,0.0,-0.98687,1e-05,2.49972]
[1779904828093,36.5,74703.19,0.0,-0.98679,1e-05,2.51281]
[1779904829876,36.5,74703.19,0.0,-0.98679,1e-05,2.51281]
[1779904829970,36.5,74703.19,0.0,-0.98679,1e-05,2.51281]
[1779904829929,36.5,74705.2,0.0,-0.98676,1e-05,2.51743]
[1779904831431,36.5,74705.09,0.0,-0.98676,1e-05,2.5172]
[1779904832129,36.5,74714.14,0.0,-0.98665,1e-05,2.5352]
[1779904833141,36.5,74714.45,0.0,-0.98665,1e-05,2.53602]
[1779904835160,36.5,74719.27,0.0,-0.98658,1e-05,2.54657]
[1779904839766,36.5,74720.3,0.0,-0.98657,1e-05,2.54922]
[1779904839973,36.5,74720.3,0.0,-0.98657,1e-05,2.54922]
[1779904841203,36.5,74731.2,0.0,-0.98643,1e-05,2.57287]
[1779904843217,36.5,74736.25,0.0,-0.98636,1e-05,2.58389]
[1779904844224,36.5,74741.16,0.0,-0.98629,1e-05,2.59453]
[1779904848700,36.5,74738.93,0.0,-0.98632,1e-05,2.58996]
[1779904848720,36.5,74738.93,0.0,-0.98632,1e-05,2.58996]
[1779904850271,36.5,74747.62,0.0,-0.98621,1e-05,2.60895]
[1779904851296,36.5,74751.89,0.0,-0.98615,1e-05,2.61825]
[1779904854308,36.5,74746.97,0.0,-0.98622,1e-05,2.60771]
[1779904855363,36.5,74746.97,0.0,-0.98622,1e-05,2.60771]
[1779904855468,36.5,74746.97,0.0,-0.98622,1e-05,2.60771]
[1779904855550,36.5,74742.57,0.0,-0.98627,1e-05,2.59827]
[1779904856322,36.5,74738.18,0.0,-0.98633,1e-05,2.5889]
[1779904858336,36.51,74729.36,0.0,-0.98644,1e-05,2.57019]
[1779904859344,36.51,74721.96,0.0,-0.98654,1e-05,2.55455]
[1779904860351,36.51,74717.31,0.0,-0.98659,1e-05,2.54483]
[1779904862367,36.51,74725.84,0.0,-0.98648,1e-05,2.56327]
[1779904864241,36.51,74725.37,0.0,-0.98649,1e-05,2.56241]
[1779904864471,36.51,74725.37,0.0,-0.98649,1e-05,2.56241]
[1779904864572,36.51,74720.09,0.0,-0.98655,1e-05,2.55132]
[1779904865389,36.51,74714.04,0.0,-0.98663,1e-05,2.53865]
[1779904867403,36.51,74713.75,0.0,-0.98663,1e-05,2.53841]
[1779904870289,36.51,74714.73,0.0,-0.98662,1e-05,2.54083]
[1779904870473,36.51,74714.73,0.0,-0.98662,1e-05,2.54083]
[1779904874154,36.51,74715.82,0.0,-0.9866,1e-05,2.54384]
[1779904874218,36.51,74715.82,0.0,-0.9866,1e-05,2.54384]
[1779904879120,36.51,74718.56,0.0,-0.98656,1e-05,2.55041]
[1779904879217,36.51,74718.56,0.0,-0.98656,1e-05,2.55041]
[1779904879486,36.51,74718.78,0.0,-0.98656,1e-05,2.55102]
[1779904880069,36.51,74718.78,0.0,-0.98656,1e-05,2.55102]
[1779904880223,36.51,74718.78,0.0,-0.98656,1e-05,2.55102]
[1779904880494,36.52,74725.29,0.0,-0.98647,1e-05,2.56502]
[1779904881501,36.52,74729.85,0.0,-0.98641,1e-05,2.57488]
[1779904882508,36.52,74735.06,0.0,-0.98634,1e-05,2.58615]
[1779904883690,36.52,74735.06,0.0,-0.98634,1e-05,2.58615]
[1779904883721,36.52,74735.06,0.0,-0.98634,1e-05,2.58615]
[1779904885662,36.52,74736.24,0.0,-0.98633,1e-05,2.58886]
[1779904885720,36.52,74736.24,0.0,-0.98633,1e-05,2.58886]
[1779904885813,36.52,74736.6,0.0,-0.98632,1e-05,2.5898]
[1779904888551,36.52,74741.28,0.0,-0.98626,1e-05,2.60004]
[1779904892824,36.52,74739.25,0.0,-0.98629,1e-05,2.59438]
[1779904892974,36.52,74739.25,0.0,-0.98629,1e-05,2.59438]
[1779904893056,36.52,74743.43,0.0,-0.98624,1e-05,2.60352]
[1779904894993,36.52,74743.33,0.0,-0.98624,1e-05,2.6033]
[1779904895051,36.52,74742.61,0.0,-0.98625,1e-05,2.60188]
[1779904895218,36.52,74742.61,0.0,-0.98625,1e-05,2.60188]
[1779904901614,36.52,74745.19,0.0,-0.98621,1e-05,2.60778]
[1779904901719,36.52,74745.19,0.0,-0.98621,1e-05,2.60778]
[1779904906155,36.52,74747.48,0.0,-0.98618,1e-05,2.613]
[1779904906216,36.52,74747.48,0.0,-0.98618,1e-05,2.613]
[1779904906678,36.52,74748.09,0.0,-0.98617,1e-05,2.61436]
[1779904907404,36.52,74748.09,0.0,-0.98617,1e-05,2.61436]
[1779904907471,36.52,74748.09,0.0,-0.98617,1e-05,2.61436]
[1779904909478,36.52,74753.98,0.0,-0.9861,1e-05,2.62722]
[1779904909782,36.52,74753.98,0.0,-0.9861,1e-05,2.62722]
[1779904909969,36.52,74753.98,0.0,-0.9861,1e-05,2.62722]
[1779904910715,36.52,74760.01,0.0,-0.98602,1e-05,2.64039]
[1779904912503,36.52,74759.62,0.0,-0.98602,1e-05,2.63955]
[1779904912718,36.52,74759.62,0.0,-0.98602,1e-05,2.63955]
[1779904912727,36.52,74759.53,0.0,-0.98602,1e-05,2.63935]
[1779904915748,36.52,74751.77,0.0,-0.98612,1e-05,2.62247]
[1779904917327,36.52,74749.71,0.0,-0.98615,1e-05,2.618]
[1779904917471,36.52,74749.71,0.0,-0.98615,1e-05,2.618]
[1779904917762,36.52,74751.79,0.0,-0.98612,1e-05,2.62253]
[1779904920031,36.52,74752.79,0.0,-0.98611,1e-05,2.62474]
[1779904920219,36.52,74753.65,0.0,-0.9861,1e-05,2.62665]
[1779904920783,36.52,74757.49,0.0,-0.98605,1e-05,2.635]
[1779904922797,36.52,74766.19,0.0,-0.98593,1e-05,2.65402]
[1779904923543,36.52,74766.19,0.0,-0.98593,1e-05,2.65402]
[1779904923725,36.52,74766.19,0.0,-0.98593,1e-05,2.65402]
[1779904925818,36.52,74767.77,0.0,-0.98591,1e-05,2.65742]
[1779904929807,36.52,74768.95,0.0,-0.9859,1e-05,2.6599]
[1779904929971,36.52,74768.95,0.0,-0.9859,1e-05,2.6599]
[1779904930722,36.52,74769.96,0.0,-0.98588,1e-05,2.66206]
[1779904930971,36.52,74769.96,0.0,-0.98588,1e-05,2.66206]
[1779904931072,36.52,74771.7,0.0,-0.98586,1e-05,2.66584]
[1779904935888,36.52,74776.5,0.0,-0.9858,1e-05,2.67617]
[1779904936825,36.52,74776.5,0.0,-0.9858,1e-05,2.67617]
[1779904936971,36.52,74776.5,0.0,-0.9858,1e-05,2.67617]
[1779904937041,36.52,74781.63,0.0,-0.98573,1e-05,2.68744]
[1779904940923,36.52,74784.65,0.0,-0.98569,1e-05,2.69379]
[1779904942425,36.52,74788.0,0.0,-0.98565,1e-05,2.70112]
[1779904942467,36.52,74788.0,0.0,-0.98565,1e-05,2.70112]
[1779904944951,36.52,74792.99,0.0,-0.98558,1e-05,2.71187]
[1779904947124,36.52,74791.21,0.0,-0.98561,1e-05,2.70778]
[1779904946964,36.52,74782.75,0.0,-0.98572,1e-05,2.68889]
[1779904947235,36.52,74782.75,0.0,-0.98572,1e-05,2.68889]
[1779904947972,36.52,74771.41,0.0,-0.98587,1e-05,2.66381]
[1779904949003,36.52,74767.63,0.0,-0.98592,1e-05,2.65547]
[1779904949438,36.52,74767.63,0.0,-0.98592,1e-05,2.65547]
[1779904953357,36.52,74769.89,0.0,-0.9859,1e-05,2.6588]
[1779904953469,36.52,74769.89,0.0,-0.9859,1e-05,2.6588]
[1779904954018,36.52,74768.96,0.0,-0.98592,1e-05,2.65676]
[1779904956036,36.52,74757.73,0.0,-0.98606,1e-05,2.63215]
[1779904957043,36.52,74756.78,0.0,-0.98608,1e-05,2.63009]
[1779904960837,36.52,74757.26,0.0,-0.98607,1e-05,2.63119]
[1779904960968,36.52,74757.26,0.0,-0.98607,1e-05,2.63119]
[1779904966106,36.52,74758.42,0.0,-0.98605,1e-05,2.63375]
[1779904969127,36.52,74754.39,0.0,-0.98611,1e-05,2.62499]
[1779904971098,36.52,74754.94,0.0,-0.9861,1e-05,2.6262]
[1779904971141,36.52,74755.69,0.0,-0.98609,1e-05,2.62784]
[1779904971218,36.52,74755.69,0.0,-0.98609,1e-05,2.62784]
[1779904972969,36.52,74756.11,0.0,-0.98608,1e-05,2.62877]
[1779904978191,36.52,74757.59,0.0,-0.98606,1e-05,2.63205]
[1779904983078,36.52,74757.24,0.0,-0.98607,1e-05,2.6313]
[1779904983217,36.52,74757.24,0.0,-0.98607,1e-05,2.6313]
[1779904988260,36.52,74756.13,0.0,-0.98608,1e-05,2.629]
[1779904993913,36.52,74755.64,0.0,-0.98609,1e-05,2.62801]
[1779904993968,36.52,74755.64,0.0,-0.98609,1e-05,2.62801]
[1779904994069,36.52,74755.7,0.0,-0.98609,1e-05,2.62818]
[1779904996757,36.52,74756.95,0.0,-0.98607,1e-05,2.63092]
[1779904996969,36.52,74756.95,0.0,-0.98607,1e-05,2.63092]
[1779905002360,36.52,74756.66,0.0,-0.98607,1e-05,2.63043]
[1779905007395,36.52,74757.07,0.0,-0.98607,1e-05,2.63143]
[1779905008403,36.52,74762.55,0.0,-0.986,1e-05,2.64339]
[1779905009410,36.52,74766.18,0.0,-0.98595,1e-05,2.65133]
[1779905010417,36.52,74772.73,0.0,-0.98586,1e-05,2.66567]
[1779905011424,36.52,74776.73,0.0,-0.98582,1e-05,2.67291]
[1779905012288,36.52,74776.73,0.0,-0.98582,1e-05,2.67291]
[1779905012450,36.52,74776.73,0.0,-0.98582,1e-05,2.67291]
[1779905012468,36.52,74776.73,0.0,-0.98582,1e-05,2.67291]
[1779905012551,36.52,74780.63,0.0,-0.98576,1e-05,2.68146]
[1779905015454,36.52,74786.27,0.0,-0.98569,1e-05,2.69372]
[1779905016463,36.52,74794.93,0.0,-0.98557,1e-05,2.71288]
[1779905017468,36.52,74793.1,0.0,-0.9856,1e-05,2.70869]
[1779905022559,36.52,74792.6,0.0,-0.98561,1e-05,2.70712]
[1779905022719,36.52,74792.6,0.0,-0.98561,1e-05,2.70712]
[1779905022818,36.52,74792.6,0.0,-0.98561,1e-05,2.70712]
[1779905022970,36.52,74792.6,0.0,-0.98561,1e-05,2.70712]
[1779905023034,36.51,74791.96,0.0,-0.98562,1e-05,2.70547]
[1779905024517,36.51,74796.34,0.0,-0.98556,1e-05,2.7151]
[1779905025524,36.51,74799.98,0.0,-0.98551,1e-05,2.7231]
[1779905027538,36.51,74803.53,0.0,-0.98547,1e-05,2.73074]
[1779905028545,36.51,74808.25,0.0,-0.9854,1e-05,2.74117]
[1779905030560,36.51,74810.66,0.0,-0.98537,1e-05,2.74623]
[1779905034638,36.51,74809.82,0.0,-0.98539,1e-05,2.74382]
[1779905034721,36.51,74809.82,0.0,-0.98539,1e-05,2.74382]
[1779905035597,36.51,74805.29,0.0,-0.98545,1e-05,2.73329]
[1779905036604,36.51,74800.53,0.0,-0.98552,1e-05,2.72247]
[1779905039195,36.51,74797.74,0.0,-0.98555,1e-05,2.7161]
[1779905039218,36.51,74797.74,0.0,-0.98555,1e-05,2.7161]
[1779905039514,36.51,74796.26,0.0,-0.98558,1e-05,2.71267]
[1779905039724,36.51,74796.26,0.0,-0.98558,1e-05,2.71267]
[1779905039737,36.51,74795.74,0.0,-0.98558,1e-05,2.71138]
[1779905041639,36.51,74780.73,0.0,-0.98579,1e-05,2.67787]
[1779905042826,36.51,74777.36,0.0,-0.98583,1e-05,2.67038]
[1779905045667,36.51,74772.45,0.0,-0.9859,1e-05,2.65942]
[1779905050770,36.51,74770.34,0.0,-0.98593,1e-05,2.65465]
[1779905050968,36.51,74770.34,0.0,-0.98593,1e-05,2.65465]
[1779905053723,36.51,74765.17,0.0,-0.986,1e-05,2.6432]
[1779905057872,36.51,74764.2,0.0,-0.98601,1e-05,2.64103]
[1779905057968,36.51,74764.2,0.0,-0.98601,1e-05,2.64103]
[1779905058000,36.51,74764.2,0.0,-0.98601,1e-05,2.64103]
[1779905058217,36.51,74764.2,0.0,-0.98601,1e-05,2.64103]
[1779905058101,36.51,74764.31,0.0,-0.98601,1e-05,2.64122]
[1779905061416,36.51,74761.13,0.0,-0.98605,1e-05,2.63425]
[1779905061469,36.51,74761.13,0.0,-0.98605,1e-05,2.63425]
[1779905063793,36.51,74755.52,0.0,-0.98612,1e-05,2.622]
[1779905064802,36.51,74751.19,0.0,-0.98618,1e-05,2.61262]
[1779905065807,36.51,74746.38,0.0,-0.98624,1e-05,2.60225]
[1779905067825,36.51,74745.57,0.0,-0.98625,1e-05,2.60058]
[1779905071853,36.51,74733.69,0.0,-0.98641,1e-05,2.57376]
[1779905072731,36.51,74733.69,0.0,-0.98641,1e-05,2.57376]
[1779905072971,36.51,74733.69,0.0,-0.98641,1e-05,2.57376]
[1779905073061,36.51,74730.14,0.0,-0.98646,1e-05,2.56633]
[1779905076890,36.51,74736.58,0.0,-0.98637,1e-05,2.58042]
[1779905077897,36.51,74744.92,0.0,-0.98627,1e-05,2.59844]
[1779905078904,36.51,74750.15,0.0,-0.9862,1e-05,2.60982]
[1779905080274,36.51,74750.15,0.0,-0.9862,1e-05,2.60982]
[1779905079911,36.51,74749.72,0.0,-0.9862,1e-05,2.60895]
[1779905080477,36.51,74749.72,0.0,-0.9862,1e-05,2.60895]
[1779905081057,36.51,74749.72,0.0,-0.9862,1e-05,2.60895]
[1779905081217,36.51,74749.72,0.0,-0.9862,1e-05,2.60895]
[1779905081105,36.51,74752.75,0.0,-0.98616,1e-05,2.61559]
[1779905083940,36.51,74748.3,0.0,-0.98622,1e-05,2.60603]
[1779905084947,36.51,74735.2,0.0,-0.98639,1e-05,2.57789]
[1779905085954,36.51,74725.37,0.0,-0.98651,1e-05,2.55697]
[1779905086961,36.51,74726.18,0.0,-0.9865,1e-05,2.55879]
[1779905087968,36.51,74727.35,0.0,-0.98649,1e-05,2.56142]
[1779905089608,36.51,74727.82,0.0,-0.98648,1e-05,2.56255]
[1779905089719,36.51,74727.82,0.0,-0.98648,1e-05,2.56255]
[1779905094421,36.51,74726.61,0.0,-0.98649,1e-05,2.5606]
[1779905094467,36.51,74726.61,0.0,-0.98649,1e-05,2.5606]
[1779905095020,36.51,74728.98,0.0,-0.98646,1e-05,2.56578]
[1779905096029,36.51,74734.32,0.0,-0.98639,1e-05,2.57732]
[1779905096779,36.51,74734.32,0.0,-0.98639,1e-05,2.57732]
[1779905096969,36.51,74734.32,0.0,-0.98639,1e-05,2.57732]
[1779905099050,36.51,74737.77,0.0,-0.98635,1e-05,2.58502]
[1779905100350,36.51,74738.48,0.0,-0.98634,1e-05,2.58664]
[1779905100471,36.51,74738.48,0.0,-0.98634,1e-05,2.58664]
[1779905100639,36.51,74738.48,0.0,-0.98634,1e-05,2.58664]
[1779905100722,36.51,74738.48,0.0,-0.98634,1e-05,2.58664]
[1779905101065,36.51,74736.07,0.0,-0.98637,1e-05,2.58163]
[1779905102076,36.51,74731.91,0.0,-0.98642,1e-05,2.57282]
[1779905102790,36.51,74731.91,0.0,-0.98642,1e-05,2.57282]
[1779905102970,36.51,74731.91,0.0,-0.98642,1e-05,2.57282]
[1779905105097,36.52,74727.52,0.0,-0.98647,1e-05,2.56375]
[1779905106683,36.52,74724.11,0.0,-0.98652,1e-05,2.55661]
[1779905106719,36.52,74724.11,0.0,-0.98652,1e-05,2.55661]
[1779905106846,36.52,74724.11,0.0,-0.98652,1e-05,2.55661]
[1779905106969,36.52,74724.11,0.0,-0.98652,1e-05,2.55661]
[1779905107111,36.52,74725.89,0.0,-0.98649,1e-05,2.56053]
[1779905109125,36.52,74716.62,0.0,-0.98661,1e-05,2.5411]
[1779905110132,36.52,74709.64,0.0,-0.9867,1e-05,2.52652]
[1779905111145,36.52,74705.02,0.0,-0.98675,1e-05,2.51698]
[1779905113179,36.52,74717.31,0.0,-0.9866,1e-05,2.5433]
[1779905114175,36.52,74732.85,0.0,-0.9864,1e-05,2.57654]
[1779905115182,36.52,74730.91,0.0,-0.98642,1e-05,2.57248]
[1779905117196,36.52,74739.27,0.0,-0.98631,1e-05,2.59059]
[1779905118203,36.52,74744.53,0.0,-0.98624,1e-05,2.60198]
[1779905120217,36.52,74740.95,0.0,-0.98629,1e-05,2.59437]
[1779905121206,36.52,74740.95,0.0,-0.98629,1e-05,2.59437]
[1779905121219,36.52,74740.95,0.0,-0.98629,1e-05,2.59437]
[1779905122339,36.52,74742.68,0.0,-0.98627,1e-05,2.59821]
[1779905122477,36.52,74742.68,0.0,-0.98627,1e-05,2.59821]
[1779905123238,36.52,74742.78,0.0,-0.98626,1e-05,2.59848]
[1779905126258,36.52,74748.12,0.0,-0.98619,1e-05,2.61013]
[1779905129679,36.52,74750.47,0.0,-0.98616,1e-05,2.6153]
[1779905129722,36.52,74750.47,0.0,-0.98616,1e-05,2.6153]
[1779905132301,36.52,74744.72,0.0,-0.98625,1e-05,2.60145]
[1779905133368,36.52,74741.84,0.0,-0.98628,1e-05,2.5953]
[1779905133468,36.52,74741.84,0.0,-0.98628,1e-05,2.5953]
[1779905133484,36.52,74741.84,0.0,-0.98628,1e-05,2.5953]
[1779905133731,36.52,74741.84,0.0,-0.98628,1e-05,2.5953]
[1779905134315,36.52,74741.01,0.0,-0.98629,1e-05,2.59357]
[1779905136329,36.52,74736.28,0.0,-0.98635,1e-05,2.58353]
[1779905137857,36.52,74735.6,0.0,-0.98636,1e-05,2.58215]
[1779905137972,36.52,74735.6,0.0,-0.98636,1e-05,2.58215]
[1779905142192,36.52,74735.21,0.0,-0.98636,1e-05,2.58157]
[1779905142220,36.52,74735.21,0.0,-0.98636,1e-05,2.58157]
[1779905142321,36.52,74735.56,0.0,-0.98636,1e-05,2.58249]
[1779905143434,36.52,74735.65,0.0,-0.98636,1e-05,2.58269]
[1779905143470,36.52,74735.65,0.0,-0.98636,1e-05,2.58269]
[1779905150834,36.53,74736.2,0.0,-0.98635,1e-05,2.58438]
[1779905150970,36.53,74736.2,0.0,-0.98635,1e-05,2.58438]
[1779905151224,36.53,74736.2,0.0,-0.98635,1e-05,2.58438]
[1779905151230,36.53,74735.3,0.0,-0.98636,1e-05,2.58271]
[1779905151470,36.53,74735.3,0.0,-0.98636,1e-05,2.58271]
[1779905156470,36.53,74738.86,0.0,-0.98631,1e-05,2.5908]
[1779905160414,36.53,74738.71,0.0,-0.98631,1e-05,2.59073]
[1779905160470,36.53,74738.71,0.0,-0.98631,1e-05,2.59073]
[1779905162321,36.53,74739.05,0.0,-0.9863,1e-05,2.59154]
[1779905162468,36.53,74740.76,0.0,-0.98628,1e-05,2.59531]
[1779905162513,36.53,74743.98,0.0,-0.98624,1e-05,2.60232]
[1779905163722,36.53,74743.98,0.0,-0.98624,1e-05,2.60232]
[1779905163971,36.53,74743.98,0.0,-0.98624,1e-05,2.60232]
[1779905167647,36.53,74748.91,0.0,-0.98617,1e-05,2.61318]
[1779905167717,36.53,74748.91,0.0,-0.98617,1e-05,2.61318]
[1779905167748,36.53,74748.14,0.0,-0.98618,1e-05,2.61155]
[1779905173398,36.53,74747.57,0.0,-0.98619,1e-05,2.61055]
[1779905173470,36.53,74747.57,0.0,-0.98619,1e-05,2.61055]
[1779905177758,36.53,74747.17,0.0,-0.98619,1e-05,2.60985]
[1779905177967,36.53,74747.17,0.0,-0.98619,1e-05,2.60985]
[1779905178187,36.53,74747.17,0.0,-0.98619,1e-05,2.60985]
[1779905178218,36.53,74747.17,0.0,-0.98619,1e-05,2.60985]
[1779905178238,36.53,74745.98,0.0,-0.98621,1e-05,2.60738]
[1779905181646,36.53,74751.12,0.0,-0.98614,1e-05,2.61865]
[1779905183411,36.53,74751.38,0.0,-0.98614,1e-05,2.61925]
[1779905183468,36.53,74751.38,0.0,-0.98614,1e-05,2.61925]
[1779905183669,36.53,74745.46,0.0,-0.98621,1e-05,2.60648]
[1779905185677,36.53,74744.15,0.0,-0.98623,1e-05,2.6037]
[1779905185718,36.53,74744.15,0.0,-0.98623,1e-05,2.6037]
[1779905185723,36.53,74743.32,0.0,-0.98624,1e-05,2.60196]
[1779905188901,36.53,74740.78,0.0,-0.98627,1e-05,2.59661]
[1779905188967,36.53,74740.78,0.0,-0.98627,1e-05,2.59661]
[1779905191716,36.53,74734.31,0.0,-0.98636,1e-05,2.58151]
[1779905192723,36.53,74727.02,0.0,-0.98646,1e-05,2.56602]
[1779905193730,36.53,74723.44,0.0,-0.9865,1e-05,2.55852]
[1779905194550,36.53,74723.44,0.0,-0.9865,1e-05,2.55852]
[1779905194718,36.53,74723.44,0.0,-0.9865,1e-05,2.55852]
[1779905195365,36.53,74723.44,0.0,-0.9865,1e-05,2.55852]
[1779905195469,36.53,74722.37,0.0,-0.98651,1e-05,2.55638]
[1779905195744,36.53,74722.9,0.0,-0.98651,1e-05,2.55764]
[1779905196751,36.53,74729.43,0.0,-0.98642,1e-05,2.57169]
[1779905197758,36.53,74730.18,0.0,-0.98641,1e-05,2.5734]
[1779905199772,36.54,74734.8,0.0,-0.98635,1e-05,2.58349]
[1779905200779,36.54,74745.56,0.0,-0.98621,1e-05,2.60672]
[1779905202188,36.54,74745.56,0.0,-0.98621,1e-05,2.60672]
[1779905202217,36.54,74745.56,0.0,-0.98621,1e-05,2.60672]
[1779905202295,36.54,74748.73,0.0,-0.98617,1e-05,2.61366]
[1779905206821,36.54,74752.49,0.0,-0.98612,1e-05,2.62189]
[1779905209349,36.54,74753.36,0.0,-0.98611,1e-05,2.6238]
[1779905209469,36.54,74753.33,0.0,-0.98611,1e-05,2.62374]
[1779905211321,36.54,74750.99,0.0,-0.98614,1e-05,2.61868]
[1779905211422,36.54,74751.76,0.0,-0.98613,1e-05,2.62038]
[1779905211468,36.54,74751.76,0.0,-0.98613,1e-05,2.62038]
[1779905215233,36.54,74751.86,0.0,-0.98613,1e-05,2.62062]
[1779905215472,36.54,74752.53,0.0,-0.98612,1e-05,2.62209]
[1779905220029,36.54,74754.05,0.0,-0.9861,1e-05,2.62539]
[1779905220211,36.54,74754.05,0.0,-0.9861,1e-05,2.62539]
[1779905220283,36.54,74750.6,0.0,-0.98614,1e-05,2.61791]
[1779905220920,36.54,74732.88,0.0,-0.98637,1e-05,2.57976]
[1779905222174,36.54,74724.9,0.0,-0.98648,1e-05,2.5628]
[1779905222934,36.54,74726.44,0.0,-0.98646,1e-05,2.56619]
[1779905223659,36.54,74726.44,0.0,-0.98646,1e-05,2.56619]
[1779905223732,36.54,74726.44,0.0,-0.98646,1e-05,2.56619]
[1779905225084,36.54,74725.76,0.0,-0.98646,1e-05,2.56485]
[1779905225225,36.54,74725.76,0.0,-0.98646,1e-05,2.56485]
[1779905225289,36.54,74727.03,0.0,-0.98645,1e-05,2.56776]
[1779905226270,36.54,74727.03,0.0,-0.98645,1e-05,2.56776]
[1779905226469,36.54,74725.28,0.0,-0.98647,1e-05,2.56413]
[1779905227969,36.54,74736.03,0.0,-0.98633,1e-05,2.58722]
[1779905228941,36.54,74736.03,0.0,-0.98633,1e-05,2.58722]
[1779905228968,36.54,74736.03,0.0,-0.98633,1e-05,2.58722]
[1779905228978,36.54,74740.33,0.0,-0.98627,1e-05,2.59653]
[1779905229693,36.54,74740.33,0.0,-0.98627,1e-05,2.59653]
[1779905229725,36.54,74740.33,0.0,-0.98627,1e-05,2.59653]
[1779905229983,36.54,74740.95,0.0,-0.98626,1e-05,2.59791]
[1779905231752,36.54,74742.18,0.0,-0.98625,1e-05,2.60061]
[1779905231967,36.54,74742.18,0.0,-0.98625,1e-05,2.60061]
[1779905236180,36.54,74744.94,0.0,-0.98621,1e-05,2.60672]
[1779905236218,36.54,74744.94,0.0,-0.98621,1e-05,2.60672]
[1779905236626,36.54,74746.25,0.0,-0.98619,1e-05,2.60961]
[1779905236718,36.54,74746.25,0.0,-0.98619,1e-05,2.60961]
[1779905237033,36.54,74746.03,0.0,-0.9862,1e-05,2.60914]
[1779905240023,36.54,74743.84,0.0,-0.98623,1e-05,2.60446]
[1779905240218,36.54,74743.84,0.0,-0.98623,1e-05,2.60446]
[1779905240319,36.54,74737.31,0.0,-0.98631,1e-05,2.59048]
[1779905241633,36.54,74736.79,0.0,-0.98632,1e-05,2.58936]
[1779905241716,36.54,74736.79,0.0,-0.98632,1e-05,2.58936]
[1779905242069,36.54,74737.62,0.0,-0.9863,1e-05,2.5912]
[1779905244601,36.54,74736.43,0.0,-0.98632,1e-05,2.58878]
[1779905244718,36.54,74736.43,0.0,-0.98632,1e-05,2.58878]
[1779905247104,36.54,74739.64,0.0,-0.98628,1e-05,2.59588]
[1779905248906,36.54,74739.63,0.0,-0.98628,1e-05,2.59593]
[1779905248969,36.54,74739.63,0.0,-0.98628,1e-05,2.59593]
[1779905249308,36.54,74739.63,0.0,-0.98628,1e-05,2.59593]
[1779905249443,36.54,74738.56,0.0,-0.98629,1e-05,2.59375]
[1779905249468,36.54,74738.56,0.0,-0.98629,1e-05,2.59375]
[1779905250125,36.54,74734.78,0.0,-0.98634,1e-05,2.58563]
[1779905251132,36.54,74727.73,0.0,-0.98644,1e-05,2.56912]
[1779905252319,36.54,74727.73,0.0,-0.98644,1e-05,2.56912]
[1779905252420,36.54,74723.0,0.0,-0.9865,1e-05,2.55923]
[1779905252469,36.54,74723.0,0.0,-0.9865,1e-05,2.55923]
[1779905256172,36.54,74712.96,0.0,-0.98662,1e-05,2.53831]
[1779905257179,36.54,74709.07,0.0,-0.98667,1e-05,2.53022]
[1779905258186,36.54,74709.72,0.0,-0.98666,1e-05,2.53176]
[1779905260581,36.55,74710.78,0.0,-0.98665,1e-05,2.53434]
[1779905260717,36.55,74710.78,0.0,-0.98665,1e-05,2.53434]
[1779905265871,36.55,74715.0,0.0,-0.98659,1e-05,2.54411]
[1779905266088,36.55,74715.0,0.0,-0.98659,1e-05,2.54411]
[1779905266218,36.55,74715.0,0.0,-0.98659,1e-05,2.54411]
[1779905266359,36.55,74720.49,0.0,-0.98651,1e-05,2.55609]
[1779905267350,36.55,74720.49,0.0,-0.98651,1e-05,2.55609]
[1779905267469,36.55,74720.49,0.0,-0.98651,1e-05,2.55609]
[1779905267449,36.55,74722.63,0.0,-0.98649,1e-05,2.56078]
[1779905272370,36.55,74725.1,0.0,-0.98645,1e-05,2.56655]
[1779905272469,36.55,74725.1,0.0,-0.98645,1e-05,2.56655]
[1779905278326,36.55,74725.57,0.0,-0.98644,1e-05,2.56836]
[1779905283362,36.55,74726.32,0.0,-0.98643,1e-05,2.57054]
[1779905284321,36.55,74726.32,0.0,-0.98643,1e-05,2.57054]
[1779905284467,36.55,74726.32,0.0,-0.98643,1e-05,2.57054]
[1779905284369,36.56,74726.33,0.0,-0.98643,1e-05,2.57068]
[1779905287970,36.56,74728.82,0.0,-0.98639,1e-05,2.57633]
[1779905289407,36.56,74735.61,0.0,-0.9863,1e-05,2.59108]
[1779905290368,36.56,74735.61,0.0,-0.9863,1e-05,2.59108]
[1779905290468,36.56,74735.61,0.0,-0.9863,1e-05,2.59108]
[1779905290469,36.56,74737.73,0.0,-0.98628,1e-05,2.59572]
[1779905290726,36.56,74737.73,0.0,-0.98628,1e-05,2.59572]
[1779905290967,36.56,74737.73,0.0,-0.98628,1e-05,2.59572]
[1779905292428,36.56,74733.0,0.0,-0.98634,1e-05,2.5857]
[1779905293947,36.56,74730.97,0.0,-0.98636,1e-05,2.58144]
[1779905293970,36.56,74730.97,0.0,-0.98636,1e-05,2.58144]
[1779905294112,36.56,74730.97,0.0,-0.98636,1e-05,2.58144]
[1779905294220,36.56,74730.97,0.0,-0.98636,1e-05,2.58144]
[1779905294441,36.56,74730.48,0.0,-0.98637,1e-05,2.58049]
[1779905299478,36.56,74729.13,0.0,-0.98638,1e-05,2.57811]
[1779905300426,36.56,74729.13,0.0,-0.98638,1e-05,2.57811]
[1779905300467,36.56,74729.13,0.0,-0.98638,1e-05,2.57811]
[1779905300485,36.56,74735.4,0.0,-0.9863,1e-05,2.59165]
[1779905301356,36.56,74735.4,0.0,-0.9863,1e-05,2.59165]
[1779905301471,36.56,74735.4,0.0,-0.9863,1e-05,2.59165]
[1779905303917,36.56,74738.68,0.0,-0.98626,1e-05,2.59892]
[1779905304513,36.56,74761.81,0.0,-0.98595,1e-05,2.64915]
[1779905305520,36.56,74772.4,0.0,-0.98581,1e-05,2.67235]
[1779905306527,36.56,74772.64,0.0,-0.98581,1e-05,2.67282]
[1779905310558,36.56,74781.04,0.0,-0.9857,1e-05,2.69109]
[1779905311565,36.56,74790.54,0.0,-0.98558,1e-05,2.71053]
[1779905312571,36.56,74788.69,0.0,-0.9856,1e-05,2.70629]
[1779905313579,36.56,74785.6,0.0,-0.98565,1e-05,2.6993]
[1779905318614,36.56,74785.81,0.0,-0.98565,1e-05,2.69922]
[1779905321634,36.56,74782.39,0.0,-0.9857,1e-05,2.69129]
[1779905322746,36.56,74782.39,0.0,-0.9857,1e-05,2.69129]
[1779905322975,36.56,74782.39,0.0,-0.9857,1e-05,2.69129]
[1779905323452,36.56,74782.39,0.0,-0.9857,1e-05,2.69129]
[1779905323468,36.56,74782.39,0.0,-0.9857,1e-05,2.69129]
[1779905323484,36.56,74781.79,0.0,-0.98571,1e-05,2.68977]
[1779905328685,36.55,74782.62,0.0,-0.9857,1e-05,2.69109]
[1779905332755,36.55,74784.29,0.0,-0.98568,1e-05,2.69447]
[1779905332972,36.55,74784.29,0.0,-0.98568,1e-05,2.69447]
[1779905333408,36.55,74784.29,0.0,-0.98568,1e-05,2.69447]
[1779905333470,36.55,74784.29,0.0,-0.98568,1e-05,2.69447]
[1779905333549,36.55,74782.42,0.0,-0.9857,1e-05,2.69011]
[1779905338770,36.55,74778.68,0.0,-0.98576,1e-05,2.6813]
[1779905339958,36.55,74778.68,0.0,-0.98576,1e-05,2.6813]
[1779905339967,36.55,74778.68,0.0,-0.98576,1e-05,2.6813]
[1779905339973,36.55,74776.86,0.0,-0.98578,1e-05,2.67719]
[1779905340916,36.55,74776.86,0.0,-0.98578,1e-05,2.67719]
[1779905340969,36.55,74776.86,0.0,-0.98578,1e-05,2.67719]
[1779905346846,36.55,74775.88,0.0,-0.9858,1e-05,2.67453]
[1779905346969,36.55,74775.88,0.0,-0.9858,1e-05,2.67453]
[1779905347524,36.55,74775.88,0.0,-0.9858,1e-05,2.67453]
[1779905347571,36.55,74776.8,0.0,-0.98579,1e-05,2.67638]
[1779905347719,36.55,74776.8,0.0,-0.98579,1e-05,2.67638]
[1779905351430,36.55,74777.87,0.0,-0.98577,1e-05,2.67857]
[1779905351469,36.55,74777.87,0.0,-0.98577,1e-05,2.67857]
[1779905352046,36.55,74778.67,0.0,-0.98576,1e-05,2.68015]
[1779905352216,36.55,74778.67,0.0,-0.98576,1e-05,2.68015]
[1779905352296,36.55,74769.34,0.0,-0.98589,1e-05,2.65963]
[1779905352867,36.55,74771.65,0.0,-0.98586,1e-05,2.66464]
[1779905357901,36.55,74771.71,0.0,-0.98586,1e-05,2.66443]
[1779905362278,36.55,74746.66,0.0,-0.98619,1e-05,2.60959]
[1779905362946,36.55,74730.21,0.0,-0.9864,1e-05,2.57426]
[1779905363953,36.55,74723.64,0.0,-0.98649,1e-05,2.56034]
[1779905365967,36.55,74722.78,0.0,-0.9865,1e-05,2.55874]
[1779905369995,36.55,74727.61,0.0,-0.98643,1e-05,2.56948]
[1779905371002,36.55,74733.2,0.0,-0.98637,1e-05,2.58004]
[1779905375125,36.55,74732.77,0.0,-0.98637,1e-05,2.57936]
[1779905375217,36.55,74732.77,0.0,-0.98637,1e-05,2.57936]
[1779905375302,36.55,74732.73,0.0,-0.98637,1e-05,2.57936]
[1779905376795,36.55,74730.19,0.0,-0.9864,1e-05,2.57402]
[1779905376969,36.55,74730.19,0.0,-0.9864,1e-05,2.57402]
[1779905377046,36.55,74723.9,0.0,-0.98648,1e-05,2.5607]
[1779905379060,36.55,74719.96,0.0,-0.98653,1e-05,2.55257]
[1779905380571,36.55,74719.96,0.0,-0.98653,1e-05,2.55257]
[1779905380718,36.55,74719.19,0.0,-0.98654,1e-05,2.55106]
[1779905382103,36.55,74718.19,0.0,-0.98655,1e-05,2.54907]
[1779905382219,36.55,74718.19,0.0,-0.98655,1e-05,2.54907]
[1779905382321,36.55,74717.79,0.0,-0.98656,1e-05,2.54835]
[1779905383088,36.55,74711.01,0.0,-0.98664,1e-05,2.53414]
[1779905384095,36.55,74706.26,0.0,-0.9867,1e-05,2.52428]
[1779905385103,36.55,74702.03,0.0,-0.98676,1e-05,2.51557]
[1779905386109,36.55,74694.9,0.0,-0.98684,1e-05,2.50083]
[1779905387116,36.55,74694.45,0.0,-0.98685,1e-05,2.50011]
[1779905390137,36.56,74688.49,0.0,-0.98692,1e-05,2.48835]
[1779905392151,36.56,74685.29,0.0,-0.98695,1e-05,2.48219]
[1779905393158,36.56,74675.24,0.0,-0.98708,1e-05,2.46164]
[1779905394165,36.56,74671.13,0.0,-0.98713,1e-05,2.45346]
[1779905395172,36.56,74667.5,0.0,-0.98717,1e-05,2.4463]
[1779905396179,36.56,74658.16,0.0,-0.98728,1e-05,2.4275]
[1779905397186,36.56,74659.4,0.0,-0.98726,1e-05,2.43038]
[1779905402274,36.57,74660.06,0.0,-0.98725,1e-05,2.4331]
[1779905402467,36.57,74660.06,0.0,-0.98725,1e-05,2.4331]
[1779905402568,36.57,74660.02,0.0,-0.98724,1e-05,2.4337]
[1779905403601,36.57,74660.02,0.0,-0.98724,1e-05,2.4337]
[1779905403723,36.57,74659.53,0.0,-0.98725,1e-05,2.4327]
[1779905405238,36.57,74661.18,0.0,-0.98723,1e-05,2.43642]
[1779905405244,36.57,74665.52,0.0,-0.98717,1e-05,2.44566]
[1779905406251,36.57,74671.02,0.0,-0.9871,1e-05,2.45731]
[1779905408265,36.57,74676.77,0.0,-0.98703,1e-05,2.46981]
[1779905409272,36.57,74681.69,0.0,-0.98697,1e-05,2.4803]
[1779905410283,36.57,74675.28,0.0,-0.98704,1e-05,2.46732]
[1779905413572,36.58,74673.49,0.0,-0.98706,1e-05,2.46417]
[1779905413641,36.58,74676.52,0.0,-0.98702,1e-05,2.47102]
[1779905413722,36.58,74676.52,0.0,-0.98702,1e-05,2.47102]
[1779905414310,36.58,74677.75,0.0,-0.98701,1e-05,2.47356]
[1779905415296,36.58,74677.75,0.0,-0.98701,1e-05,2.47356]
[1779905415470,36.58,74677.75,0.0,-0.98701,1e-05,2.47356]
[1779905418338,36.58,74681.87,0.0,-0.98695,1e-05,2.4832]
[1779905422169,36.58,74681.97,0.0,-0.98694,1e-05,2.48419]
[1779905422216,36.58,74681.97,0.0,-0.98694,1e-05,2.48419]
[1779905422366,36.58,74681.75,0.0,-0.98694,1e-05,2.48399]
[1779905422727,36.58,74681.75,0.0,-0.98694,1e-05,2.48399]
[1779905422967,36.58,74681.75,0.0,-0.98694,1e-05,2.48399]
[1779905427401,36.59,74686.65,0.0,-0.98687,1e-05,2.49549]
[1779905428448,36.59,74686.65,0.0,-0.98687,1e-05,2.49549]
[1779905428467,36.59,74686.65,0.0,-0.98687,1e-05,2.49549]
[1779905428550,36.59,74689.78,0.0,-0.98683,1e-05,2.50251]
[1779905429037,36.59,74689.78,0.0,-0.98683,1e-05,2.50251]
[1779905429219,36.59,74689.78,0.0,-0.98683,1e-05,2.50251]
[1779905430422,36.59,74698.98,0.0,-0.98672,1e-05,2.52201]
[1779905431565,36.59,74701.1,0.0,-0.98669,1e-05,2.52541]
[1779905432436,36.59,74703.83,0.0,-0.98666,1e-05,2.53116]
[1779905433382,36.59,74703.83,0.0,-0.98666,1e-05,2.53116]
[1779905433472,36.59,74703.83,0.0,-0.98666,1e-05,2.53116]
[1779905433568,36.59,74706.86,0.0,-0.98662,1e-05,2.5379]
[1779905434502,36.59,74706.86,0.0,-0.98662,1e-05,2.5379]
[1779905434721,36.59,74705.77,0.0,-0.98663,1e-05,2.53576]
[1779905435458,36.59,74702.74,0.0,-0.98667,1e-05,2.52938]
[1779905436465,36.59,74699.8,0.0,-0.9867,1e-05,2.52354]
[1779905438699,36.6,74699.26,0.0,-0.98671,1e-05,2.52278]
[1779905438722,36.6,74699.26,0.0,-0.98671,1e-05,2.52278]
[1779905439201,36.6,74699.26,0.0,-0.98671,1e-05,2.52278]
[1779905439219,36.6,74699.26,0.0,-0.98671,1e-05,2.52278]
[1779905439487,36.6,74698.89,0.0,-0.98671,1e-05,2.52219]
[1779905442508,36.6,74701.0,0.0,-0.98668,1e-05,2.52718]
[1779905445931,36.6,74702.52,0.0,-0.98666,1e-05,2.53091]
[1779905445967,36.6,74702.52,0.0,-0.98666,1e-05,2.53091]
[1779905446536,36.6,74703.59,0.0,-0.98665,1e-05,2.53333]
[1779905447033,36.6,74703.59,0.0,-0.98665,1e-05,2.53333]
[1779905447219,36.6,74703.59,0.0,-0.98665,1e-05,2.53333]
[1779905449625,36.6,74703.62,0.0,-0.98664,1e-05,2.53373]
[1779905450180,36.6,74704.94,0.0,-0.98663,1e-05,2.53667]
[1779905450223,36.6,74704.94,0.0,-0.98663,1e-05,2.53667]
[1779905450564,36.6,74701.41,0.0,-0.98667,1e-05,2.52939]
[1779905451170,36.6,74701.41,0.0,-0.98667,1e-05,2.52939]
[1779905451220,36.6,74701.41,0.0,-0.98667,1e-05,2.52939]
[1779905452923,36.6,74702.89,0.0,-0.98665,1e-05,2.53286]
[1779905452972,36.6,74702.89,0.0,-0.98665,1e-05,2.53286]
[1779905453585,36.6,74706.32,0.0,-0.9866,1e-05,2.54026]
[1779905454592,36.6,74704.04,0.0,-0.98663,1e-05,2.5356]
[1779905456903,36.6,74703.05,0.0,-0.98664,1e-05,2.53384]
[1779905456969,36.6,74703.05,0.0,-0.98664,1e-05,2.53384]
[1779905461641,36.61,74698.86,0.0,-0.98669,1e-05,2.52586]
[1779905464221,36.61,74699.79,0.0,-0.98668,1e-05,2.52818]
[1779905464525,36.61,74699.79,0.0,-0.98668,1e-05,2.52818]
[1779905464663,36.61,74700.18,0.0,-0.98667,1e-05,2.52919]
[1779905464717,36.61,74700.18,0.0,-0.98667,1e-05,2.52919]
[1779905470705,36.61,74700.23,0.0,-0.98666,1e-05,2.53035]
[1779905472256,36.61,74700.23,0.0,-0.98666,1e-05,2.53035]
[1779905472469,36.61,74700.23,0.0,-0.98666,1e-05,2.53035]
[1779905473632,36.61,74703.06,0.0,-0.98663,1e-05,2.53666]
[1779905473688,36.61,74705.11,0.0,-0.9866,1e-05,2.54114]
[1779905473718,36.61,74705.11,0.0,-0.9866,1e-05,2.54114]
[1779905475415,36.61,74705.18,0.0,-0.9866,1e-05,2.54129]
[1779905478787,36.61,74707.64,0.0,-0.98656,1e-05,2.54712]
[1779905478969,36.61,74707.64,0.0,-0.98656,1e-05,2.54712]
[1779905484913,36.62,74707.83,0.0,-0.98655,1e-05,2.54841]
[1779905487826,36.62,74702.75,0.0,-0.98662,1e-05,2.53828]
[1779905488832,36.62,74686.7,0.0,-0.98682,1e-05,2.50476]
[1779905489849,36.62,74675.23,0.0,-0.98696,1e-05,2.48112]
[1779905490859,36.62,74657.52,0.0,-0.98717,1e-05,2.44551]
[1779905491860,36.62,74663.64,0.0,-0.9871,1e-05,2.45696]
[1779905492867,36.62,74677.51,0.0,-0.98693,1e-05,2.48593]
[1779905493874,36.63,74688.69,0.0,-0.98679,1e-05,2.50948]
[1779905494881,36.63,74689.79,0.0,-0.98677,1e-05,2.512]
[1779905496622,36.63,74689.79,0.0,-0.98677,1e-05,2.512]
[1779905496720,36.63,74689.79,0.0,-0.98677,1e-05,2.512]
[1779905497455,36.63,74689.23,0.0,-0.98678,1e-05,2.51125]
[1779905497467,36.63,74689.23,0.0,-0.98678,1e-05,2.51125]
[1779905497494,36.63,74689.31,0.0,-0.98677,1e-05,2.51142]
[1779905499475,36.63,74688.61,0.0,-0.98678,1e-05,2.51017]
[1779905499576,36.63,74692.29,0.0,-0.98673,1e-05,2.51829]
[1779905499960,36.63,74692.29,0.0,-0.98673,1e-05,2.51829]
[1779905500224,36.63,74692.29,0.0,-0.98673,1e-05,2.51829]
[1779905502494,36.63,74689.97,0.0,-0.98676,1e-05,2.51362]
[1779905502723,36.63,74689.97,0.0,-0.98676,1e-05,2.51362]
[1779905502595,36.63,74682.05,0.0,-0.98686,1e-05,2.49752]
[1779905503450,36.63,74682.05,0.0,-0.98686,1e-05,2.49752]
[1779905503468,36.63,74682.05,0.0,-0.98686,1e-05,2.49752]
[1779905503551,36.63,74681.71,0.0,-0.98686,1e-05,2.49705]
[1779905507467,36.63,74681.4,0.0,-0.98686,1e-05,2.49686]
[1779905507718,36.63,74681.4,0.0,-0.98686,1e-05,2.49686]
[1779905511306,36.64,74683.03,0.0,-0.98684,1e-05,2.50113]
[1779905511466,36.64,74683.03,0.0,-0.98684,1e-05,2.50113]
[1779905511568,36.64,74682.43,0.0,-0.98684,1e-05,2.50029]
[1779905513007,36.64,74678.15,0.0,-0.98689,1e-05,2.49159]
[1779905513864,36.64,74678.15,0.0,-0.98689,1e-05,2.49159]
[1779905513971,36.64,74678.15,0.0,-0.98689,1e-05,2.49159]
[1779905517379,36.64,74674.57,0.0,-0.98693,1e-05,2.48485]
[1779905517468,36.64,74674.57,0.0,-0.98693,1e-05,2.48485]
[1779905517569,36.64,74674.53,0.0,-0.98693,1e-05,2.48523]
[1779905521774,36.64,74674.42,0.0,-0.98693,1e-05,2.48568]
[1779905521972,36.64,74674.42,0.0,-0.98693,1e-05,2.48568]
[1779905525072,36.64,74676.19,0.0,-0.9869,1e-05,2.49003]
[1779905525218,36.64,74676.19,0.0,-0.9869,1e-05,2.49003]
[1779905525537,36.64,74677.51,0.0,-0.98688,1e-05,2.49299]
[1779905526110,36.65,74667.2,0.0,-0.98701,1e-05,2.47183]
[1779905527432,36.65,74667.2,0.0,-0.98701,1e-05,2.47183]
[1779905527467,36.65,74667.2,0.0,-0.98701,1e-05,2.47183]
[1779905527567,36.65,74665.87,0.0,-0.98702,1e-05,2.46959]
[1779905530508,36.65,74665.59,0.0,-0.98703,1e-05,2.46927]
[1779905530718,36.65,74665.59,0.0,-0.98703,1e-05,2.46927]
[1779905530694,36.65,74663.76,0.0,-0.98705,1e-05,2.46601]
[1779905531468,36.65,74663.76,0.0,-0.98705,1e-05,2.46601]
[1779905531716,36.65,74663.76,0.0,-0.98705,1e-05,2.46601]
[1779905535534,36.65,74665.17,0.0,-0.98702,1e-05,2.46969]
[1779905535719,36.65,74665.17,0.0,-0.98702,1e-05,2.46969]
[1779905535569,36.65,74664.22,0.0,-0.98703,1e-05,2.46824]
[1779905536181,36.65,74659.65,0.0,-0.98709,1e-05,2.45883]
[1779905537402,36.65,74659.65,0.0,-0.98709,1e-05,2.45883]
[1779905537468,36.65,74659.65,0.0,-0.98709,1e-05,2.45883]
[1779905539202,36.66,74664.09,0.0,-0.98703,1e-05,2.46879]
[1779905541220,36.66,74659.63,0.0,-0.98708,1e-05,2.46013]
[1779905542226,36.66,74645.26,0.0,-0.98725,1e-05,2.43098]
[1779905543233,36.66,74641.43,0.0,-0.9873,1e-05,2.42351]
[1779905545343,36.66,74640.88,0.0,-0.9873,1e-05,2.42274]
[1779905545452,36.66,74640.88,0.0,-0.9873,1e-05,2.42274]
[1779905547262,36.66,74645.27,0.0,-0.98724,1e-05,2.43271]
[1779905549745,36.66,74643.64,0.0,-0.98726,1e-05,2.42972]
[1779905549967,36.66,74643.07,0.0,-0.98727,1e-05,2.42889]
[1779905550577,36.66,74643.07,0.0,-0.98727,1e-05,2.42889]
[1779905550719,36.66,74643.07,0.0,-0.98727,1e-05,2.42889]
[1779905550786,36.67,74642.23,0.0,-0.98727,1e-05,2.42786]
[1779905552296,36.67,74655.72,0.0,-0.98711,1e-05,2.45433]
[1779905553303,36.67,74658.66,0.0,-0.98708,1e-05,2.46067]
[1779905554742,36.67,74658.66,0.0,-0.98708,1e-05,2.46067]
[1779905554968,36.67,74658.63,0.0,-0.98707,1e-05,2.4609]
[1779905555647,36.67,74658.63,0.0,-0.98707,1e-05,2.4609]
[1779905555722,36.67,74658.63,0.0,-0.98707,1e-05,2.4609]
[1779905555699,36.67,74657.92,0.0,-0.98708,1e-05,2.46001]
[1779905558746,36.67,74657.7,0.0,-0.98708,1e-05,2.45985]
[1779905558972,36.67,74658.04,0.0,-0.98707,1e-05,2.46084]
[1779905563226,36.68,74657.3,0.0,-0.98708,1e-05,2.46048]
[1779905563466,36.68,74657.3,0.0,-0.98708,1e-05,2.46048]
[1779905563568,36.68,74656.48,0.0,-0.98708,1e-05,2.45939]
[1779905564237,36.68,74656.48,0.0,-0.98708,1e-05,2.45939]
[1779905564470,36.68,74656.48,0.0,-0.98708,1e-05,2.45939]
[1779905568736,36.68,74655.59,0.0,-0.98709,1e-05,2.45848]
[1779905568967,36.68,74656.04,0.0,-0.98708,1e-05,2.45971]
[1779905569702,36.68,74656.04,0.0,-0.98708,1e-05,2.45971]
[1779905569718,36.68,74656.04,0.0,-0.98708,1e-05,2.45971]
[1779905569803,36.68,74656.52,0.0,-0.98707,1e-05,2.4613]
[1779905575802,36.69,74655.92,0.0,-0.98707,1e-05,2.46126]
[1779905575971,36.69,74656.41,0.0,-0.98706,1e-05,2.46257]
[1779905576101,36.69,74656.41,0.0,-0.98706,1e-05,2.46257]
[1779905576223,36.69,74656.41,0.0,-0.98706,1e-05,2.46257]
[1779905576464,36.69,74658.17,0.0,-0.98704,1e-05,2.46649]
[1779905578936,36.69,74660.02,0.0,-0.98701,1e-05,2.4709]
[1779905579727,36.69,74660.02,0.0,-0.98701,1e-05,2.4709]
[1779905579970,36.69,74661.76,0.0,-0.98699,1e-05,2.47507]
[1779905581775,36.69,74662.92,0.0,-0.98697,1e-05,2.47747]
[1779905581815,36.69,74659.34,0.0,-0.98702,1e-05,2.47064]
[1779905581970,36.69,74659.34,0.0,-0.98702,1e-05,2.47064]
[1779905582506,36.69,74651.75,0.0,-0.98711,1e-05,2.45503]
[1779905584605,36.69,74652.61,0.0,-0.9871,1e-05,2.45708]
[1779905584720,36.69,74652.61,0.0,-0.9871,1e-05,2.45708]
[1779905585527,36.7,74647.07,0.0,-0.98716,1e-05,2.44636]
[1779905586534,36.7,74637.79,0.0,-0.98727,1e-05,2.42774]
[1779905587837,36.7,74635.66,0.0,-0.9873,1e-05,2.42374]
[1779905587969,36.7,74635.66,0.0,-0.9873,1e-05,2.42374]
[1779905588615,36.7,74635.66,0.0,-0.9873,1e-05,2.42374]
[1779905588720,36.7,74635.66,0.0,-0.9873,1e-05,2.42374]
[1779905588820,36.7,74635.54,0.0,-0.98729,1e-05,2.42423]
[1779905591569,36.7,74615.54,0.0,-0.98753,1e-05,2.3846]
[1779905593583,36.71,74604.39,0.0,-0.98766,1e-05,2.36311]
[1779905595598,36.71,74602.44,0.0,-0.98767,1e-05,2.36014]
[1779905597625,36.71,74598.3,0.0,-0.98772,1e-05,2.35285]
[1779905599631,36.72,74585.32,0.0,-0.98786,1e-05,2.32865]
[1779905600638,36.72,74584.57,0.0,-0.98787,1e-05,2.32769]
[1779905602729,36.72,74583.27,0.0,-0.98788,1e-05,2.32566]
[1779905602759,36.72,74590.47,0.0,-0.98779,1e-05,2.34036]
[1779905602968,36.72,74590.47,0.0,-0.98779,1e-05,2.34036]
[1779905603659,36.72,74591.99,0.0,-0.98777,1e-05,2.34386]
[1779905606680,36.73,74598.84,0.0,-0.98768,1e-05,2.35887]
[1779905607687,36.73,74589.73,0.0,-0.98778,1e-05,2.34129]
[1779905608694,36.73,74589.17,0.0,-0.98779,1e-05,2.34067]
[1779905609730,36.73,74589.17,0.0,-0.98779,1e-05,2.34067]
[1779905609788,36.73,74582.64,0.0,-0.98786,1e-05,2.32829]
[1779905610714,36.73,74572.24,0.0,-0.98798,1e-05,2.30792]
[1779905612484,36.73,74573.74,0.0,-0.98797,1e-05,2.30997]
[1779905612726,36.73,74574.13,0.0,-0.98796,1e-05,2.31127]
[1779905613224,36.73,74574.13,0.0,-0.98796,1e-05,2.31127]
[1779905613743,36.74,74580.98,0.0,-0.98787,1e-05,2.32576]
[1779905614748,36.74,74575.88,0.0,-0.98793,1e-05,2.31628]
[1779905615756,36.74,74566.75,0.0,-0.98803,1e-05,2.29898]
[1779905616763,36.74,74574.91,0.0,-0.98794,1e-05,2.31546]
[1779905617770,36.74,74580.87,0.0,-0.98786,1e-05,2.32768]
[1779905618777,36.75,74593.58,0.0,-0.98771,1e-05,2.35328]
[1779905619718,36.75,74593.58,0.0,-0.98771,1e-05,2.35328]
[1779905619784,36.75,74590.4,0.0,-0.98775,1e-05,2.34745]
[1779905623265,36.75,74591.99,0.0,-0.98772,1e-05,2.35203]
[1779905623962,36.75,74591.4,0.0,-0.98772,1e-05,2.35133]
[1779905625467,36.75,74593.22,0.0,-0.9877,1e-05,2.35541]
[1779905626833,36.76,74597.21,0.0,-0.98765,1e-05,2.36426]
[1779905627847,36.76,74593.82,0.0,-0.98768,1e-05,2.35797]
[1779905629868,36.76,74592.1,0.0,-0.9877,1e-05,2.35502]
[1779905629972,36.76,74594.35,0.0,-0.98767,1e-05,2.35994]
[1779905630868,36.76,74594.29,0.0,-0.98767,1e-05,2.36027]
[1779905631875,36.76,74590.67,0.0,-0.98771,1e-05,2.35354]
[1779905632208,36.76,74590.67,0.0,-0.98771,1e-05,2.35354]
[1779905632217,36.76,74590.67,0.0,-0.98771,1e-05,2.35354]
[1779905632882,36.76,74586.48,0.0,-0.98776,1e-05,2.34571]
[1779905635440,36.77,74583.94,0.0,-0.98778,1e-05,2.34117]
[1779905635474,36.77,74583.94,0.0,-0.98778,1e-05,2.34117]
[1779905635709,36.77,74583.53,0.0,-0.98778,1e-05,2.34132]
[1779905637011,36.77,74584.56,0.0,-0.98777,1e-05,2.34335]
[1779905637223,36.77,74584.56,0.0,-0.98777,1e-05,2.34335]
[1779905638128,36.77,74585.56,0.0,-0.98776,1e-05,2.3458]
[1779905638219,36.77,74585.56,0.0,-0.98776,1e-05,2.3458]
[1779905638224,36.77,74583.17,0.0,-0.98778,1e-05,2.34156]
[1779905638925,36.77,74578.39,0.0,-0.98783,1e-05,2.33262]
[1779905640939,36.78,74571.25,0.0,-0.98791,1e-05,2.31959]
[1779905641946,36.78,74574.97,0.0,-0.98786,1e-05,2.3274]
[1779905642954,36.78,74587.26,0.0,-0.98772,1e-05,2.35213]
[1779905644165,36.78,74587.26,0.0,-0.98772,1e-05,2.35213]
[1779905644220,36.78,74588.7,0.0,-0.9877,1e-05,2.35544]
[1779905644968,36.78,74580.9,0.0,-0.98779,1e-05,2.34048]
[1779905645975,36.78,74562.9,0.0,-0.98799,1e-05,2.30568]
[1779905647236,36.78,74562.9,0.0,-0.98799,1e-05,2.30568]
[1779905647260,36.79,74552.1,0.0,-0.98811,1e-05,2.28524]
[1779905647989,36.79,74562.29,0.0,-0.98799,1e-05,2.30559]
[1779905649010,36.79,74569.79,0.0,-0.9879,1e-05,2.32078]
[1779905650021,36.79,74578.88,0.0,-0.98779,1e-05,2.33915]
[1779905651693,36.79,74581.58,0.0,-0.98776,1e-05,2.34496]
[1779905653731,36.79,74582.99,0.0,-0.98774,1e-05,2.34822]
[1779905653825,36.8,74580.03,0.0,-0.98777,1e-05,2.34332]
[1779905653971,36.8,74580.03,0.0,-0.98777,1e-05,2.34332]
[1779905654953,36.8,74580.15,0.0,-0.98777,1e-05,2.34356]
[1779905654970,36.8,74580.15,0.0,-0.98777,1e-05,2.34356]
[1779905655056,36.8,74584.46,0.0,-0.98771,1e-05,2.35255]
[1779905657290,36.8,74586.9,0.0,-0.98768,1e-05,2.35785]
[1779905657468,36.8,74586.9,0.0,-0.98768,1e-05,2.35785]
[1779905657569,36.8,74592.41,0.0,-0.98762,1e-05,2.36925]
[1779905660389,36.8,74594.71,0.0,-0.98758,1e-05,2.37471]
[1779905660468,36.8,74594.71,0.0,-0.98758,1e-05,2.37471]
[1779905666138,36.81,74598.01,0.0,-0.98754,1e-05,2.38259]
[1779905667145,36.81,74606.08,0.0,-0.98744,1e-05,2.39876]
[1779905668152,36.81,74617.56,0.0,-0.9873,1e-05,2.42192]
[1779905669159,36.81,74620.03,0.0,-0.98727,1e-05,2.42692]
[1779905670596,36.81,74620.03,0.0,-0.98727,1e-05,2.42692]
[1779905670720,36.81,74620.03,0.0,-0.98727,1e-05,2.42692]
[1779905672184,36.81,74612.53,0.0,-0.98737,1e-05,2.41068]
[1779905674198,36.81,74607.55,0.0,-0.98742,1e-05,2.40141]
[1779905675178,36.81,74607.55,0.0,-0.98742,1e-05,2.40141]
[1779905675220,36.81,74607.55,0.0,-0.98742,1e-05,2.40141]
[1779905675320,36.81,74609.06,0.0,-0.9874,1e-05,2.40484]
[1779905677219,36.81,74596.76,0.0,-0.98754,1e-05,2.38093]
[1779905678226,36.82,74595.36,0.0,-0.98756,1e-05,2.37856]
[1779905682663,36.82,74594.95,0.0,-0.98756,1e-05,2.37901]
[1779905682718,36.82,74594.95,0.0,-0.98756,1e-05,2.37901]
[1779905685713,36.82,74596.89,0.0,-0.98752,1e-05,2.38415]
[1779905685718,36.82,74596.89,0.0,-0.98752,1e-05,2.38415]
[1779905685813,36.83,74599.78,0.0,-0.98749,1e-05,2.39074]
[1779905686282,36.83,74595.73,0.0,-0.98753,1e-05,2.38264]
[1779905691219,36.83,74596.79,0.0,-0.98751,1e-05,2.38677]
[1779905691318,36.83,74593.34,0.0,-0.98755,1e-05,2.37988]
[1779905695858,36.84,74592.53,0.0,-0.98755,1e-05,2.3795]
[1779905695960,36.84,74594.33,0.0,-0.98753,1e-05,2.38391]
[1779905695972,36.84,74594.33,0.0,-0.98753,1e-05,2.38391]
[1779905695981,36.84,74594.33,0.0,-0.98753,1e-05,2.38391]
[1779905696217,36.84,74594.33,0.0,-0.98753,1e-05,2.38391]
[1779905699688,36.84,74597.84,0.0,-0.98748,1e-05,2.39173]
[1779905699718,36.84,74597.84,0.0,-0.98748,1e-05,2.39173]
[1779905699819,36.84,74601.48,0.0,-0.98743,1e-05,2.39979]
[1779905700383,36.84,74610.37,0.0,-0.98732,1e-05,2.4177]
[1779905701158,36.84,74610.37,0.0,-0.98732,1e-05,2.4177]
[1779905701217,36.84,74610.37,0.0,-0.98732,1e-05,2.4177]
[1779905701389,36.84,74610.65,0.0,-0.98732,1e-05,2.4186]
[1779905704170,36.85,74609.74,0.0,-0.98733,1e-05,2.41745]
[1779905704220,36.85,74609.74,0.0,-0.98733,1e-05,2.41745]
[1779905704410,36.85,74613.29,0.0,-0.98728,1e-05,2.42498]
[1779905705045,36.85,74613.29,0.0,-0.98728,1e-05,2.42498]
[1779905705221,36.85,74613.29,0.0,-0.98728,1e-05,2.42498]
[1779905707434,36.85,74600.62,0.0,-0.98743,1e-05,2.40041]
[1779905708919,36.85,74600.62,0.0,-0.98743,1e-05,2.40041]
[1779905708970,36.85,74600.62,0.0,-0.98743,1e-05,2.40041]
[1779905708945,36.85,74593.76,0.0,-0.9875,1e-05,2.38742]
[1779905709387,36.85,74593.76,0.0,-0.9875,1e-05,2.38742]
[1779905709469,36.85,74593.76,0.0,-0.9875,1e-05,2.38742]
[1779905710455,36.85,74586.39,0.0,-0.98759,1e-05,2.37312]
[1779905711634,36.85,74582.29,0.0,-0.98764,1e-05,2.36539]
[1779905713503,36.86,74583.32,0.0,-0.98762,1e-05,2.36786]
[1779905713718,36.86,74583.32,0.0,-0.98762,1e-05,2.36786]
[1779905713820,36.86,74581.49,0.0,-0.98764,1e-05,2.36509]
[1779905714194,36.86,74581.49,0.0,-0.98764,1e-05,2.36509]
[1779905714218,36.86,74581.49,0.0,-0.98764,1e-05,2.36509]
[1779905719519,36.86,74576.67,0.0,-0.98768,1e-05,2.35769]
[1779905721532,36.87,74581.85,0.0,-0.98761,1e-05,2.36884]
[1779905722122,36.87,74581.85,0.0,-0.98761,1e-05,2.36884]
[1779905722217,36.87,74581.85,0.0,-0.98761,1e-05,2.36884]
[1779905722606,36.87,74581.85,0.0,-0.98761,1e-05,2.36884]
[1779905722721,36.87,74581.85,0.0,-0.98761,1e-05,2.36884]
[1779905722774,36.87,74580.2,0.0,-0.98763,1e-05,2.36599]
[1779905725152,36.87,74579.79,0.0,-0.98763,1e-05,2.36603]
[1779905725221,36.87,74579.79,0.0,-0.98763,1e-05,2.36603]
[1779905725383,36.87,74579.79,0.0,-0.98763,1e-05,2.36603]
[1779905725467,36.87,74579.79,0.0,-0.98763,1e-05,2.36603]
[1779905725561,36.87,74581.04,0.0,-0.98761,1e-05,2.36893]
[1779905729282,36.88,74579.31,0.0,-0.98763,1e-05,2.36677]
[1779905729469,36.88,74579.31,0.0,-0.98763,1e-05,2.36677]
[1779905729590,36.88,74577.66,0.0,-0.98764,1e-05,2.36392]
[1779905730162,36.88,74577.66,0.0,-0.98764,1e-05,2.36392]
[1779905730225,36.88,74577.66,0.0,-0.98764,1e-05,2.36392]
[1779905731604,36.88,74580.58,0.0,-0.98761,1e-05,2.36916]
[1779905732787,36.88,74580.58,0.0,-0.98761,1e-05,2.36916]
[1779905732969,36.88,74580.58,0.0,-0.98761,1e-05,2.36916]
[1779905732861,36.88,74580.75,0.0,-0.9876,1e-05,2.37033]
[1779905733913,36.88,74580.75,0.0,-0.9876,1e-05,2.37033]
[1779905733968,36.88,74580.75,0.0,-0.9876,1e-05,2.37033]
[1779905733919,36.88,74587.83,0.0,-0.98752,1e-05,2.38482]
[1779905734625,36.88,74581.71,0.0,-0.98759,1e-05,2.37263]
[1779905738653,36.89,74581.87,0.0,-0.98758,1e-05,2.37459]
[1779905739469,36.89,74581.87,0.0,-0.98758,1e-05,2.37459]
[1779905739719,36.89,74581.87,0.0,-0.98758,1e-05,2.37459]
[1779905739738,36.89,74582.91,0.0,-0.98756,1e-05,2.37707]
[1779905740133,36.89,74582.91,0.0,-0.98756,1e-05,2.37707]
[1779905740660,36.89,74582.91,0.0,-0.98756,1e-05,2.37707]
[1779905740719,36.89,74582.91,0.0,-0.98756,1e-05,2.37707]
[1779905740820,36.89,74591.14,0.0,-0.98746,1e-05,2.39432]
[1779905741674,36.89,74594.23,0.0,-0.98742,1e-05,2.40051]
[1779905742681,36.89,74592.0,0.0,-0.98745,1e-05,2.39641]
[1779905748722,36.9,74590.22,0.0,-0.98746,1e-05,2.39504]
[1779905749177,36.9,74590.22,0.0,-0.98746,1e-05,2.39504]
[1779905749220,36.9,74590.22,0.0,-0.98746,1e-05,2.39504]
[1779905749835,36.9,74590.22,0.0,-0.98746,1e-05,2.39504]
[1779905749968,36.9,74590.22,0.0,-0.98746,1e-05,2.39504]
[1779905749894,36.9,74589.52,0.0,-0.98746,1e-05,2.39437]
[1779905752753,36.91,74600.24,0.0,-0.98733,1e-05,2.41666]
[1779905753759,36.91,74604.4,0.0,-0.98727,1e-05,2.42542]
[1779905754783,36.91,74604.4,0.0,-0.98727,1e-05,2.42542]
[1779905754967,36.91,74604.4,0.0,-0.98727,1e-05,2.42542]
[1779905754953,36.91,74604.93,0.0,-0.98726,1e-05,2.42715]
[1779905755476,36.91,74604.93,0.0,-0.98726,1e-05,2.42715]
[1779905755719,36.91,74604.93,0.0,-0.98726,1e-05,2.42715]
[1779905755773,36.91,74605.01,0.0,-0.98726,1e-05,2.42732]
[1779905759817,36.91,74609.54,0.0,-0.9872,1e-05,2.43778]
[1779905760953,36.91,74609.54,0.0,-0.9872,1e-05,2.43778]
[1779905760969,36.91,74609.54,0.0,-0.9872,1e-05,2.43778]
[1779905761423,36.91,74609.5,0.0,-0.9872,1e-05,2.43832]
[1779905761468,36.91,74609.5,0.0,-0.9872,1e-05,2.43832]
[1779905761832,36.91,74608.92,0.0,-0.9872,1e-05,2.43745]
[1779905764852,36.92,74594.84,0.0,-0.98737,1e-05,2.40991]
[1779905765669,36.92,74594.84,0.0,-0.98737,1e-05,2.40991]
[1779905765859,36.92,74593.75,0.0,-0.98738,1e-05,2.40807]
[1779905766579,36.92,74593.75,0.0,-0.98738,1e-05,2.40807]
[1779905766717,36.92,74593.75,0.0,-0.98738,1e-05,2.40807]
[1779905766866,36.92,74593.27,0.0,-0.98738,1e-05,2.40746]
[1779905767222,36.92,74593.27,0.0,-0.98738,1e-05,2.40746]
[1779905767468,36.92,74593.27,0.0,-0.98738,1e-05,2.40746]
[1779905769886,36.92,74597.16,0.0,-0.98733,1e-05,2.41636]
[1779905773915,36.93,74601.99,0.0,-0.98726,1e-05,2.4275]
[1779905774905,36.93,74601.99,0.0,-0.98726,1e-05,2.4275]
[1779905774968,36.93,74601.99,0.0,-0.98726,1e-05,2.4275]
[1779905775007,36.93,74606.73,0.0,-0.9872,1e-05,2.43743]
[1779905775749,36.93,74606.73,0.0,-0.9872,1e-05,2.43743]
[1779905775967,36.93,74606.73,0.0,-0.9872,1e-05,2.43743]
[1779905776061,36.93,74609.79,0.0,-0.98716,1e-05,2.44396]
[1779905776936,36.93,74614.91,0.0,-0.9871,1e-05,2.4547]
[1779905777943,36.93,74617.94,0.0,-0.98706,1e-05,2.46117]
[1779905778587,36.93,74617.94,0.0,-0.98706,1e-05,2.46117]
[1779905778718,36.93,74617.94,0.0,-0.98706,1e-05,2.46117]
[1779905778950,36.93,74618.34,0.0,-0.98705,1e-05,2.46226]
[1779905779098,36.93,74618.34,0.0,-0.98705,1e-05,2.46226]
[1779905779228,36.93,74618.34,0.0,-0.98705,1e-05,2.46226]
[1779905782979,36.93,74629.07,0.0,-0.98692,1e-05,2.48534]
[1779905783985,36.94,74635.16,0.0,-0.98684,1e-05,2.49814]
[1779905785999,36.94,74638.25,0.0,-0.9868,1e-05,2.50494]
[1779905787006,36.94,74653.28,0.0,-0.98661,1e-05,2.53625]
[1779905788014,36.94,74662.97,0.0,-0.98649,1e-05,2.55659]
[1779905789021,36.94,74660.32,0.0,-0.98652,1e-05,2.55102]
[1779905792052,36.94,74650.27,0.0,-0.98666,1e-05,2.52848]
[1779905792940,36.94,74650.27,0.0,-0.98666,1e-05,2.52848]
[1779905792966,36.94,74650.27,0.0,-0.98666,1e-05,2.52848]
[1779905793059,36.94,74647.57,0.0,-0.98669,1e-05,2.52301]
[1779905795075,36.94,74643.36,0.0,-0.98674,1e-05,2.51459]
[1779905796082,36.94,74638.74,0.0,-0.9868,1e-05,2.50519]
[1779905797089,36.94,74641.97,0.0,-0.98675,1e-05,2.51209]
[1779905798096,36.94,74645.3,0.0,-0.98671,1e-05,2.51921]
[1779905799106,36.94,74633.99,0.0,-0.98685,1e-05,2.49593]
[1779905800110,36.94,74626.5,0.0,-0.98694,1e-05,2.48071]
[1779905801117,36.94,74625.54,0.0,-0.98695,1e-05,2.47898]
[1779905802175,36.94,74625.54,0.0,-0.98695,1e-05,2.47898]
[1779905802218,36.94,74625.54,0.0,-0.98695,1e-05,2.47898]
[1779905802798,36.94,74625.54,0.0,-0.98695,1e-05,2.47898]
[1779905802967,36.94,74625.54,0.0,-0.98695,1e-05,2.47898]
[1779905803068,36.94,74626.19,0.0,-0.98694,1e-05,2.4808]
[1779905808166,36.95,74625.51,0.0,-0.98694,1e-05,2.48061]
[1779905810599,36.95,74625.44,0.0,-0.98694,1e-05,2.4807]
[1779905810719,36.95,74625.44,0.0,-0.98694,1e-05,2.4807]
[1779905810751,36.95,74625.47,0.0,-0.98694,1e-05,2.481]
[1779905811219,36.95,74625.47,0.0,-0.98694,1e-05,2.481]
[1779905811472,36.95,74625.47,0.0,-0.98694,1e-05,2.481]
[1779905814208,36.95,74618.24,0.0,-0.98702,1e-05,2.46709]
[1779905815215,36.95,74616.38,0.0,-0.98704,1e-05,2.46353]
[1779905816943,36.95,74604.11,0.0,-0.98719,1e-05,2.43909]
[1779905817229,36.95,74599.74,0.0,-0.98724,1e-05,2.43024]
[1779905818236,36.95,74603.75,0.0,-0.98719,1e-05,2.43868]
[1779905819243,36.95,74607.34,0.0,-0.98715,1e-05,2.44628]
[1779905820419,36.95,74607.34,0.0,-0.98715,1e-05,2.44628]
[1779905820467,36.95,74607.34,0.0,-0.98715,1e-05,2.44628]
[1779905820664,36.96,74607.26,0.0,-0.98715,1e-05,2.4464]
[1779905821408,36.96,74607.26,0.0,-0.98715,1e-05,2.4464]
[1779905821468,36.96,74607.26,0.0,-0.98715,1e-05,2.4464]
[1779905822264,36.96,74610.99,0.0,-0.9871,1e-05,2.45458]
[1779905825285,36.96,74613.91,0.0,-0.98706,1e-05,2.46138]
[1779905827299,36.96,74610.36,0.0,-0.9871,1e-05,2.45466]
[1779905828823,36.96,74610.36,0.0,-0.9871,1e-05,2.45466]
[1779905828973,36.96,74610.36,0.0,-0.9871,1e-05,2.45466]
[1779905829074,36.96,74608.42,0.0,-0.98712,1e-05,2.45126]
[1779905829916,36.96,74608.42,0.0,-0.98712,1e-05,2.45126]
[1779905829967,36.96,74608.42,0.0,-0.98712,1e-05,2.45126]
[1779905834841,36.97,74606.57,0.0,-0.98713,1e-05,2.44865]
[1779905834968,36.97,74606.57,0.0,-0.98713,1e-05,2.44865]
[1779905834989,36.97,74609.78,0.0,-0.98709,1e-05,2.45575]
[1779905835936,36.97,74609.78,0.0,-0.98709,1e-05,2.45575]
[1779905835968,36.97,74609.78,0.0,-0.98709,1e-05,2.45575]
[1779905836045,36.97,74613.97,0.0,-0.98704,1e-05,2.46457]
[1779905840020,36.97,74614.15,0.0,-0.98703,1e-05,2.46546]
[1779905840220,36.97,74613.83,0.0,-0.98703,1e-05,2.46533]
[1779905841151,36.97,74614.87,0.0,-0.98702,1e-05,2.46745]
[1779905841241,36.97,74614.87,0.0,-0.98702,1e-05,2.46745]
[1779905841402,36.97,74615.96,0.0,-0.98701,1e-05,2.46994]
[1779905842409,36.97,74618.92,0.0,-0.98697,1e-05,2.47626]
[1779905845430,36.98,74615.34,0.0,-0.98701,1e-05,2.46964]
[1779905846332,36.98,74615.34,0.0,-0.98701,1e-05,2.46964]
[1779905846467,36.98,74615.34,0.0,-0.98701,1e-05,2.46964]
[1779905848578,36.98,74612.5,0.0,-0.98704,1e-05,2.46433]
[1779905849957,36.98,74613.18,0.0,-0.98703,1e-05,2.46598]
[1779905849967,36.98,74613.18,0.0,-0.98703,1e-05,2.46598]
[1779905850769,36.98,74613.36,0.0,-0.98702,1e-05,2.46684]
[1779905850970,36.98,74613.36,0.0,-0.98702,1e-05,2.46684]
[1779905851071,36.98,74619.31,0.0,-0.98696,1e-05,2.47781]
[1779905852711,36.98,74619.9,0.0,-0.98695,1e-05,2.47902]
[1779905852967,36.98,74619.9,0.0,-0.98695,1e-05,2.47902]
[1779905854500,36.98,74623.03,0.0,-0.98691,1e-05,2.48612]
[1779905859206,36.98,74624.53,0.0,-0.98688,1e-05,2.49006]
[1779905859218,36.98,74624.53,0.0,-0.98688,1e-05,2.49006]
[1779905859536,36.99,74628.15,0.0,-0.98684,1e-05,2.49773]
[1779905860543,36.99,74643.06,0.0,-0.98665,1e-05,2.52886]
[1779905861557,36.99,74648.75,0.0,-0.98658,1e-05,2.54089]
[1779905862564,36.99,74658.33,0.0,-0.98646,1e-05,2.56113]
[1779905863782,36.99,74658.33,0.0,-0.98646,1e-05,2.56113]
[1779905863967,36.99,74658.33,0.0,-0.98646,1e-05,2.56113]
[1779905864071,36.99,74660.45,0.0,-0.98643,1e-05,2.56575]
[1779905865585,36.99,74664.12,0.0,-0.98638,1e-05,2.57358]
[1779905866592,36.99,74669.46,0.0,-0.98631,1e-05,2.58496]
[1779905867599,36.99,74672.69,0.0,-0.98627,1e-05,2.59187]
[1779905871544,36.99,74673.58,0.0,-0.98626,1e-05,2.59385]
[1779905871720,36.99,74673.58,0.0,-0.98626,1e-05,2.59385]
[1779905872143,36.99,74673.58,0.0,-0.98626,1e-05,2.59385]
[1779905871823,36.99,74673.82,0.0,-0.98625,1e-05,2.59439]
[1779905872219,36.99,74673.82,0.0,-0.98625,1e-05,2.59439]
[1779905877669,36.99,74673.29,0.0,-0.98626,1e-05,2.59348]
[1779905878606,36.99,74673.29,0.0,-0.98626,1e-05,2.59348]
[1779905878728,36.99,74673.29,0.0,-0.98626,1e-05,2.59348]
[1779905878829,36.99,74673.28,0.0,-0.98626,1e-05,2.5935]
[1779905879467,36.99,74673.28,0.0,-0.98626,1e-05,2.5935]
[1779905879717,36.99,74673.28,0.0,-0.98626,1e-05,2.5935]
[1779905883386,36.99,74671.57,0.0,-0.98628,1e-05,2.59003]
[1779905883470,36.99,74671.57,0.0,-0.98628,1e-05,2.59003]
[1779905883554,36.99,74671.57,0.0,-0.98628,1e-05,2.59003]
[1779905883720,36.99,74671.57,0.0,-0.98628,1e-05,2.59003]
[1779905883805,36.99,74671.16,0.0,-0.98629,1e-05,2.5892]
[1779905889754,36.99,74670.54,0.0,-0.98629,1e-05,2.5882]
[1779905890761,36.99,74675.19,0.0,-0.98623,1e-05,2.59815]
[1779905891540,36.99,74675.19,0.0,-0.98623,1e-05,2.59815]
[1779905891718,36.99,74675.19,0.0,-0.98623,1e-05,2.59815]
[1779905891768,36.99,74679.14,0.0,-0.98618,1e-05,2.60661]
[1779905894789,36.99,74681.11,0.0,-0.98616,1e-05,2.61089]
[1779905895947,36.99,74681.11,0.0,-0.98616,1e-05,2.61089]
[1779905895967,36.99,74681.11,0.0,-0.98616,1e-05,2.61089]
[1779905896039,36.99,74682.64,0.0,-0.98614,1e-05,2.61419]
[1779905896819,36.99,74682.64,0.0,-0.98614,1e-05,2.61419]
[1779905896969,36.99,74682.64,0.0,-0.98614,1e-05,2.61419]
[1779905897810,36.99,74687.47,0.0,-0.98607,1e-05,2.62456]
[1779905900949,36.99,74688.78,0.0,-0.98606,1e-05,2.62737]
[1779905900967,36.99,74688.78,0.0,-0.98606,1e-05,2.62737]
[1779905901090,36.99,74691.12,0.0,-0.98602,1e-05,2.63239]
[1779905901332,36.99,74691.12,0.0,-0.98602,1e-05,2.63239]
[1779905901468,36.99,74691.12,0.0,-0.98602,1e-05,2.63239]
[1779905902845,36.99,74695.92,0.0,-0.98596,1e-05,2.64271]
[1779905904859,36.99,74697.73,0.0,-0.98594,1e-05,2.64656]
[1779905908887,36.99,74695.71,0.0,-0.98597,1e-05,2.64203]
[1779905912218,36.99,74692.61,0.0,-0.98602,1e-05,2.63368]
[1779905913416,36.99,74691.04,0.0,-0.98604,1e-05,2.6303]
[1779905913468,36.99,74691.04,0.0,-0.98604,1e-05,2.6303]
[1779905913922,36.99,74698.08,0.0,-0.98594,1e-05,2.64546]
[1779905915223,36.99,74698.08,0.0,-0.98594,1e-05,2.64546]
[1779905914929,36.99,74700.68,0.0,-0.98591,1e-05,2.65107]
[1779905915892,36.99,74700.68,0.0,-0.98591,1e-05,2.65107]
[1779905915970,36.99,74700.68,0.0,-0.98591,1e-05,2.65107]
[1779905916064,36.99,74699.42,0.0,-0.98593,1e-05,2.64825]
[1779905920001,36.99,74700.62,0.0,-0.98591,1e-05,2.65075]
[1779905920218,36.99,74700.62,0.0,-0.98591,1e-05,2.65075]
[1779905920070,36.99,74701.18,0.0,-0.98591,1e-05,2.65187]
[1779905920957,36.99,74701.18,0.0,-0.98591,1e-05,2.65187]
[1779905920968,36.99,74701.18,0.0,-0.98591,1e-05,2.65187]
[1779905926006,36.99,74702.98,0.0,-0.98588,1e-05,2.65542]
[1779905926276,36.99,74702.98,0.0,-0.98588,1e-05,2.65542]
[1779905926468,36.99,74702.98,0.0,-0.98588,1e-05,2.65542]
[1779905928089,36.99,74703.37,0.0,-0.98588,1e-05,2.65621]
[1779905928217,36.99,74703.37,0.0,-0.98588,1e-05,2.65621]
[1779905928163,36.99,74704.28,0.0,-0.98587,1e-05,2.65813]
[1779905931042,36.99,74698.86,0.0,-0.98594,1e-05,2.64621]
[1779905932049,36.99,74687.45,0.0,-0.98609,1e-05,2.6216]
[1779905932372,36.99,74687.45,0.0,-0.98609,1e-05,2.6216]
[1779905932467,36.99,74687.45,0.0,-0.98609,1e-05,2.6216]
[1779905933056,36.99,74680.62,0.0,-0.98618,1e-05,2.60698]
[1779905936977,36.99,74683.13,0.0,-0.98614,1e-05,2.61241]
[1779905937233,36.99,74683.13,0.0,-0.98614,1e-05,2.61241]
[1779905937084,36.99,74684.01,0.0,-0.98613,1e-05,2.61431]
[1779905938050,36.99,74684.01,0.0,-0.98613,1e-05,2.61431]
[1779905938221,36.99,74684.01,0.0,-0.98613,1e-05,2.61431]
[1779905941322,36.99,74685.94,0.0,-0.98611,1e-05,2.61847]
[1779905941468,36.99,74685.94,0.0,-0.98611,1e-05,2.61847]
[1779905942119,36.99,74685.19,0.0,-0.98612,1e-05,2.61686]
[1779905942601,36.99,74685.19,0.0,-0.98612,1e-05,2.61686]
[1779905942721,36.99,74685.19,0.0,-0.98612,1e-05,2.61686]
[1779905947429,36.99,74682.98,0.0,-0.98615,1e-05,2.61216]
[1779905947467,36.99,74682.98,0.0,-0.98615,1e-05,2.61216]
[1779905948166,36.99,74683.64,0.0,-0.98614,1e-05,2.61358]
[1779905948429,36.99,74683.64,0.0,-0.98614,1e-05,2.61358]
[1779905948473,36.99,74683.64,0.0,-0.98614,1e-05,2.61358]
[1779905950181,36.99,74674.22,0.0,-0.98626,1e-05,2.59349]
[1779905951189,36.99,74673.12,0.0,-0.98627,1e-05,2.59119]
[1779905951556,36.99,74673.12,0.0,-0.98627,1e-05,2.59119]
[1779905951723,36.99,74673.12,0.0,-0.98627,1e-05,2.59119]
[1779905952198,36.99,74668.17,0.0,-0.98634,1e-05,2.58072]
[1779905953204,36.99,74663.58,0.0,-0.98639,1e-05,2.57108]
[1779905955960,36.99,74661.19,0.0,-0.98642,1e-05,2.5662]
[1779905955968,36.99,74661.19,0.0,-0.98642,1e-05,2.5662]
[1779905956414,36.99,74661.19,0.0,-0.98642,1e-05,2.56629]
[1779905956468,36.99,74661.19,0.0,-0.98642,1e-05,2.56629]
[1779905957232,36.99,74660.35,0.0,-0.98643,1e-05,2.56461]
[1779905961878,36.99,74661.94,0.0,-0.98641,1e-05,2.56834]
[1779905961967,36.99,74661.94,0.0,-0.98641,1e-05,2.56834]
[1779905966295,36.99,74667.98,0.0,-0.98633,1e-05,2.58157]
[1779905967307,36.99,74667.98,0.0,-0.98633,1e-05,2.58157]
[1779905967468,36.99,74667.98,0.0,-0.98633,1e-05,2.58157]
[1779905967519,36.99,74672.63,0.0,-0.98627,1e-05,2.59152]
[1779905969049,36.99,74672.63,0.0,-0.98627,1e-05,2.59152]
[1779905969218,36.99,74672.63,0.0,-0.98627,1e-05,2.59152]
[1779905969282,36.99,74674.19,0.0,-0.98625,1e-05,2.59494]
[1779905971874,36.99,74677.15,0.0,-0.98621,1e-05,2.60131]
[1779905971968,36.99,74677.15,0.0,-0.98621,1e-05,2.60131]
[1779905971976,36.99,74680.41,0.0,-0.98618,1e-05,2.6068]
[1779905975358,36.99,74684.44,0.0,-0.98612,1e-05,2.61552]
[1779905976798,36.99,74684.44,0.0,-0.98612,1e-05,2.61552]
[1779905976967,36.99,74684.44,0.0,-0.98612,1e-05,2.61552]
[1779905977068,36.99,74684.58,0.0,-0.98612,1e-05,2.61586]
[1779905978391,36.99,74698.99,0.0,-0.98593,1e-05,2.64689]
[1779905979690,36.99,74698.99,0.0,-0.98593,1e-05,2.64689]
[1779905979765,36.99,74713.75,0.0,-0.98574,1e-05,2.67891]
[1779905980517,36.99,74713.75,0.0,-0.98574,1e-05,2.67891]
[1779905980520,36.99,74721.74,0.0,-0.98563,1e-05,2.6963]
[1779905982264,36.99,74721.74,0.0,-0.98563,1e-05,2.6963]
[1779905982284,36.99,74724.22,0.0,-0.9856,1e-05,2.7015]
[1779905986444,36.99,74717.65,0.0,-0.98569,1e-05,2.68658]
[1779905990080,36.99,74710.65,0.0,-0.98579,1e-05,2.67092]
[1779905991637,36.99,74707.44,0.0,-0.98583,1e-05,2.66394]
[1779905991718,36.99,74707.44,0.0,-0.98583,1e-05,2.66394]
[1779905996930,36.99,74708.62,0.0,-0.98582,1e-05,2.66617]
[1779905998012,36.99,74708.85,0.0,-0.98582,1e-05,2.66652]
[1779905998218,36.99,74708.85,0.0,-0.98582,1e-05,2.66652]
[1779905998113,36.99,74708.78,0.0,-0.98582,1e-05,2.6663]
[1779906000545,36.99,74712.64,0.0,-0.98577,1e-05,2.67455]
[1779906002248,36.99,74712.64,0.0,-0.98577,1e-05,2.67455]
[1779906002286,36.99,74707.59,0.0,-0.98583,1e-05,2.66341]
[1779906002579,36.99,74695.5,0.0,-0.98599,1e-05,2.63724]
[1779906003585,36.99,74691.85,0.0,-0.98604,1e-05,2.62936]
[1779906006051,36.99,74690.5,0.0,-0.98606,1e-05,2.62645]
[1779906006219,36.99,74690.5,0.0,-0.98606,1e-05,2.62645]
[1779906006249,36.99,74691.0,0.0,-0.98605,1e-05,2.62752]
[1779906009627,36.99,74694.88,0.0,-0.986,1e-05,2.63585]
[1779906014468,36.99,74696.4,0.0,-0.98598,1e-05,2.63901]
[1779906016758,36.99,74693.99,0.0,-0.98601,1e-05,2.63379]
[1779906016970,36.99,74693.99,0.0,-0.98601,1e-05,2.63379]
[1779906016998,36.99,74693.54,0.0,-0.98602,1e-05,2.63281]
[1779906019881,36.99,74693.15,0.0,-0.98602,1e-05,2.63194]
[1779906019970,36.99,74693.15,0.0,-0.98602,1e-05,2.63194]
[1779906023516,36.99,74694.66,0.0,-0.98601,1e-05,2.63514]
[1779906023808,36.99,74694.66,0.0,-0.98601,1e-05,2.63514]
[1779906023967,36.99,74694.66,0.0,-0.98601,1e-05,2.63514]
[1779906023982,36.99,74694.66,0.0,-0.98601,1e-05,2.63514]
[1779906024217,36.99,74694.66,0.0,-0.98601,1e-05,2.63514]
[1779906024318,36.99,74693.04,0.0,-0.98603,1e-05,2.63162]
[1779906029769,36.99,74691.59,0.0,-0.98605,1e-05,2.62848]
[1779906034804,36.99,74693.74,0.0,-0.98603,1e-05,2.63157]
[1779906036087,36.99,74693.74,0.0,-0.98603,1e-05,2.63157]
[1779906036221,36.99,74693.74,0.0,-0.98603,1e-05,2.63157]
[1779906036295,36.99,74693.74,0.0,-0.98603,1e-05,2.63157]
[1779906036307,36.99,74690.02,0.0,-0.98607,1e-05,2.62356]
[1779906036473,36.99,74690.02,0.0,-0.98607,1e-05,2.62356]
[1779906040292,36.99,74692.73,0.0,-0.98604,1e-05,2.62936]
[1779906040349,36.99,74692.73,0.0,-0.98604,1e-05,2.62936]
[1779906040469,36.99,74692.29,0.0,-0.98604,1e-05,2.6284]
[1779906040846,36.99,74692.26,0.0,-0.98605,1e-05,2.62832]
[1779906041863,36.99,74683.25,0.0,-0.98616,1e-05,2.60899]
[1779906042860,36.99,74674.55,0.0,-0.98627,1e-05,2.59045]
[1779906043868,36.99,74673.51,0.0,-0.98629,1e-05,2.58829]
[1779906045843,36.99,74673.44,0.0,-0.98629,1e-05,2.58819]
[1779906045967,36.99,74673.44,0.0,-0.98629,1e-05,2.58819]
[1779906045984,36.99,74673.44,0.0,-0.98629,1e-05,2.58819]
[1779906046218,36.99,74673.44,0.0,-0.98629,1e-05,2.58819]
[1779906046319,36.99,74673.77,0.0,-0.98628,1e-05,2.58899]
[1779906051924,36.99,74676.18,0.0,-0.98625,1e-05,2.59435]
[1779906052931,36.99,74670.95,0.0,-0.98632,1e-05,2.58327]
[1779906053822,36.99,74670.95,0.0,-0.98632,1e-05,2.58327]
[1779906053938,36.99,74667.08,0.0,-0.98637,1e-05,2.57512]
[1779906055287,36.99,74667.08,0.0,-0.98637,1e-05,2.57512]
[1779906055321,36.99,74665.11,0.0,-0.98639,1e-05,2.57109]
[1779906055467,36.99,74665.11,0.0,-0.98639,1e-05,2.57109]
[1779906055470,36.99,74665.11,0.0,-0.98639,1e-05,2.57109]
[1779906055718,36.99,74665.11,0.0,-0.98639,1e-05,2.57109]
[1779906058973,36.99,74660.05,0.0,-0.98645,1e-05,2.56063]
[1779906062285,36.99,74659.48,0.0,-0.98646,1e-05,2.55962]
[1779906062359,36.99,74660.83,0.0,-0.98644,1e-05,2.56265]
[1779906062481,36.99,74660.83,0.0,-0.98644,1e-05,2.56265]
[1779906063005,36.99,74670.53,0.0,-0.98632,1e-05,2.58316]
[1779906064014,36.99,74676.38,0.0,-0.98624,1e-05,2.59569]
[1779906065020,36.99,74670.65,0.0,-0.98632,1e-05,2.58356]
[1779906066374,36.99,74670.65,0.0,-0.98632,1e-05,2.58356]
[1779906066471,36.99,74670.58,0.0,-0.98632,1e-05,2.58345]
[1779906066617,36.99,74670.58,0.0,-0.98632,1e-05,2.58345]
[1779906066722,36.99,74670.58,0.0,-0.98632,1e-05,2.58345]
[1779906067034,36.99,74672.08,0.0,-0.9863,1e-05,2.58669]
[1779906072069,36.99,74667.63,0.0,-0.98635,1e-05,2.57752]
[1779906073504,36.99,74664.38,0.0,-0.98639,1e-05,2.5707]
[1779906073719,36.99,74664.38,0.0,-0.98639,1e-05,2.5707]
[1779906074083,36.99,74660.35,0.0,-0.98644,1e-05,2.56226]
[1779906075090,36.99,74653.8,0.0,-0.98653,1e-05,2.54856]
[1779906076097,36.99,74650.3,0.0,-0.98657,1e-05,2.54132]
[1779906077104,36.99,74641.85,0.0,-0.98668,1e-05,2.52379]
[1779906078111,36.99,74634.82,0.0,-0.98676,1e-05,2.50931]
[1779906079118,36.99,74637.31,0.0,-0.98673,1e-05,2.51464]
[1779906080126,36.99,74642.11,0.0,-0.98667,1e-05,2.52481]
[1779906080697,36.99,74642.11,0.0,-0.98667,1e-05,2.52481]
[1779906080739,36.99,74642.11,0.0,-0.98667,1e-05,2.52481]
[1779906081132,36.99,74652.68,0.0,-0.98654,1e-05,2.54709]
[1779906082139,36.99,74659.99,0.0,-0.98644,1e-05,2.56262]
[1779906083146,36.99,74659.96,0.0,-0.98644,1e-05,2.56268]
[1779906084153,36.99,74660.05,0.0,-0.98644,1e-05,2.56296]
[1779906085285,36.99,74660.05,0.0,-0.98644,1e-05,2.56296]
[1779906085319,36.99,74660.82,0.0,-0.98643,1e-05,2.56478]
[1779906085471,36.99,74660.82,0.0,-0.98643,1e-05,2.56478]
[1779906085478,36.99,74660.82,0.0,-0.98643,1e-05,2.56478]
[1779906085719,36.99,74660.82,0.0,-0.98643,1e-05,2.56478]
[1779906091202,37.0,74666.27,0.0,-0.98636,1e-05,2.57529]
[1779906093216,37.0,74672.9,0.0,-0.98628,1e-05,2.58952]
[1779906095351,37.0,74675.01,0.0,-0.98625,1e-05,2.59414]
[1779906095470,37.0,74675.93,0.0,-0.98624,1e-05,2.59615]
[1779906095534,37.0,74675.93,0.0,-0.98624,1e-05,2.59615]
[1779906095721,37.0,74675.93,0.0,-0.98624,1e-05,2.59615]
[1779906096237,37.0,74676.33,0.0,-0.98623,1e-05,2.59704]
[1779906101272,37.0,74676.32,0.0,-0.98623,1e-05,2.59725]
[1779906105430,37.0,74678.06,0.0,-0.98621,1e-05,2.60109]
[1779906105467,37.0,74678.31,0.0,-0.9862,1e-05,2.60166]
[1779906105627,37.0,74678.31,0.0,-0.9862,1e-05,2.60166]
[1779906105720,37.0,74678.31,0.0,-0.9862,1e-05,2.60166]
[1779906106307,37.0,74678.51,0.0,-0.9862,1e-05,2.60212]
[1779906108321,37.0,74682.32,0.0,-0.98615,1e-05,2.61032]
[1779906112855,37.0,74684.39,0.0,-0.98613,1e-05,2.61481]
[1779906112920,37.0,74684.39,0.0,-0.98613,1e-05,2.61481]
[1779906112967,37.0,74684.39,0.0,-0.98613,1e-05,2.61481]
[1779906113356,37.0,74684.29,0.0,-0.98613,1e-05,2.61461]
[1779906118391,37.0,74682.95,0.0,-0.98614,1e-05,2.61178]
[1779906118525,37.0,74682.95,0.0,-0.98614,1e-05,2.61178]
[1779906118606,37.0,74682.95,0.0,-0.98614,1e-05,2.61178]
[1779906118721,37.0,74682.95,0.0,-0.98614,1e-05,2.61178]
[1779906119403,37.0,74683.22,0.0,-0.98614,1e-05,2.61237]
[1779906121936,37.0,74683.2,0.0,-0.98614,1e-05,2.61234]
[1779906126452,37.0,74677.69,0.0,-0.98621,1e-05,2.60061]
[1779906129210,37.0,74676.22,0.0,-0.98623,1e-05,2.59751]
[1779906129219,37.0,74676.22,0.0,-0.98623,1e-05,2.59751]
[1779906129338,37.0,74676.22,0.0,-0.98623,1e-05,2.59751]
[1779906129470,37.0,74676.22,0.0,-0.98623,1e-05,2.59751]
[1779906129440,37.0,74681.96,0.0,-0.98616,1e-05,2.60981]
[1779906131491,37.0,74685.54,0.0,-0.98611,1e-05,2.61748]
[1779906133392,37.0,74685.54,0.0,-0.98611,1e-05,2.61748]
[1779906133445,37.0,74685.54,0.0,-0.98611,1e-05,2.61748]
[1779906133471,37.0,74685.54,0.0,-0.98611,1e-05,2.61748]
[1779906133258,37.0,74689.88,0.0,-0.98605,1e-05,2.62677]
[1779906133505,37.0,74691.13,0.0,-0.98604,1e-05,2.62946]
[1779906135239,37.0,74691.13,0.0,-0.98604,1e-05,2.62946]
[1779906135304,37.0,74709.88,0.0,-0.98579,1e-05,2.67]
[1779906135523,37.0,74717.13,0.0,-0.9857,1e-05,2.68573]
[1779906136530,37.0,74716.89,0.0,-0.9857,1e-05,2.68508]
[1779906138168,37.0,74716.89,0.0,-0.9857,1e-05,2.68508]
[1779906144070,37.0,74714.18,0.0,-0.98574,1e-05,2.67844]
[1779906144079,37.0,74719.26,0.0,-0.98567,1e-05,2.68943]
[1779906144593,37.0,74723.01,0.0,-0.98562,1e-05,2.69752]
[1779906147478,37.0,74726.06,0.0,-0.98558,1e-05,2.70407]
[1779906153657,36.99,74729.28,0.0,-0.98556,1e-05,2.70831]
[1779906154664,36.99,74734.64,0.0,-0.98549,1e-05,2.71996]
[1779906158292,36.99,74731.91,0.0,-0.98552,1e-05,2.71355]
[1779906158295,36.99,74731.91,0.0,-0.98552,1e-05,2.71355]
[1779906158470,36.99,74731.91,0.0,-0.98552,1e-05,2.71355]
[1779906158321,36.99,74730.72,0.0,-0.98554,1e-05,2.71057]
[1779906160706,36.99,74727.42,0.0,-0.98559,1e-05,2.70297]
[1779906163255,36.99,74729.72,0.0,-0.98556,1e-05,2.70787]
[1779906163299,36.99,74729.72,0.0,-0.98556,1e-05,2.70787]
[1779906163469,36.99,74729.72,0.0,-0.98556,1e-05,2.70787]
[1779906163354,36.99,74730.87,0.0,-0.98555,1e-05,2.71005]
[1779906164511,36.99,74730.94,0.0,-0.98555,1e-05,2.71002]
[1779906168458,36.99,74731.21,0.0,-0.98554,1e-05,2.71026]
[1779906168468,36.99,74731.21,0.0,-0.98554,1e-05,2.71026]
[1779906170364,36.98,74731.04,0.0,-0.98555,1e-05,2.70952]
[1779906170470,36.98,74731.04,0.0,-0.98555,1e-05,2.70952]
[1779906170508,36.98,74730.98,0.0,-0.98555,1e-05,2.70904]
[1779906174804,36.98,74738.73,0.0,-0.98545,1e-05,2.72547]
[1779906175673,36.98,74738.73,0.0,-0.98545,1e-05,2.72547]
[1779906175718,36.98,74738.73,0.0,-0.98545,1e-05,2.72547]
[1779906180846,36.98,74736.83,0.0,-0.98548,1e-05,2.72012]
[1779906183388,36.98,74737.65,0.0,-0.98547,1e-05,2.72176]
[1779906183390,36.98,74737.65,0.0,-0.98547,1e-05,2.72176]
[1779906183468,36.98,74737.65,0.0,-0.98547,1e-05,2.72176]
[1779906183488,36.98,74738.44,0.0,-0.98547,1e-05,2.72313]
[1779906184874,36.98,74744.49,0.0,-0.98539,1e-05,2.73635]
[1779906186103,36.98,74744.49,0.0,-0.98539,1e-05,2.73635]
[1779906186108,36.98,74744.49,0.0,-0.98539,1e-05,2.73635]
[1779906186221,36.98,74744.49,0.0,-0.98539,1e-05,2.73635]
[1779906186252,36.98,74748.33,0.0,-0.98534,1e-05,2.74468]
[1779906189909,36.97,74737.59,0.0,-0.98549,1e-05,2.71999]
[1779906190916,36.97,74737.89,0.0,-0.98548,1e-05,2.72048]
[1779906191923,36.97,74734.4,0.0,-0.98553,1e-05,2.7126]
[1779906192875,36.97,74734.4,0.0,-0.98553,1e-05,2.7126]
[1779906192934,36.97,74734.4,0.0,-0.98553,1e-05,2.7126]
[1779906192972,36.97,74734.4,0.0,-0.98553,1e-05,2.7126]
[1779906193020,36.97,74732.62,0.0,-0.98556,1e-05,2.70852]
[1779906194966,36.97,74730.44,0.0,-0.98559,1e-05,2.70357]
[1779906194968,36.97,74730.44,0.0,-0.98559,1e-05,2.70357]
[1779906195217,36.97,74730.44,0.0,-0.98559,1e-05,2.70357]
[1779906195319,36.97,74730.96,0.0,-0.98558,1e-05,2.70443]
[1779906200986,36.97,74738.79,0.0,-0.98548,1e-05,2.721]
[1779906202040,36.97,74738.79,0.0,-0.98548,1e-05,2.721]
[1779906202219,36.97,74738.79,0.0,-0.98548,1e-05,2.721]
[1779906202246,36.97,74740.2,0.0,-0.98546,1e-05,2.72394]
[1779906205569,36.97,74741.06,0.0,-0.98545,1e-05,2.72548]
[1779906205571,36.97,74735.44,0.0,-0.98553,1e-05,2.71273]
[1779906205721,36.97,74735.44,0.0,-0.98553,1e-05,2.71273]
[1779906207513,36.97,74725.69,0.0,-0.98566,1e-05,2.69101]
[1779906208063,36.97,74725.69,0.0,-0.98566,1e-05,2.69101]
[1779906208220,36.97,74725.69,0.0,-0.98566,1e-05,2.69101]
[1779906208302,36.97,74724.23,0.0,-0.98568,1e-05,2.68782]
[1779906208818,36.97,74724.23,0.0,-0.98568,1e-05,2.68782]
[1779906208969,36.97,74724.23,0.0,-0.98568,1e-05,2.68782]
[1779906213041,36.96,74724.69,0.0,-0.98569,1e-05,2.68679]
[1779906213218,36.96,74724.69,0.0,-0.98569,1e-05,2.68679]
[1779906213242,36.96,74725.28,0.0,-0.98568,1e-05,2.68796]
[1779906214187,36.96,74725.28,0.0,-0.98568,1e-05,2.68796]
[1779906214217,36.96,74725.28,0.0,-0.98568,1e-05,2.68796]
[1779906220124,36.96,74724.42,0.0,-0.9857,1e-05,2.68517]
[1779906221963,36.96,74724.3,0.0,-0.9857,1e-05,2.68477]
[1779906221968,36.96,74724.3,0.0,-0.9857,1e-05,2.68477]
[1779906222017,36.96,74724.3,0.0,-0.9857,1e-05,2.68477]
[1779906222217,36.96,74724.3,0.0,-0.9857,1e-05,2.68477]
[1779906222219,36.96,74720.86,0.0,-0.98575,1e-05,2.67712]
[1779906223145,36.96,74716.75,0.0,-0.9858,1e-05,2.66804]
[1779906227223,36.96,74718.45,0.0,-0.98578,1e-05,2.67142]
[1779906227468,36.96,74718.45,0.0,-0.98578,1e-05,2.67142]
[1779906231478,36.96,74716.65,0.0,-0.98581,1e-05,2.66707]
[1779906231520,36.96,74717.74,0.0,-0.98579,1e-05,2.66925]
[1779906231720,36.96,74717.74,0.0,-0.98579,1e-05,2.66925]
[1779906232208,36.96,74718.72,0.0,-0.98578,1e-05,2.67138]
[1779906232724,36.96,74718.72,0.0,-0.98578,1e-05,2.67138]
[1779906232969,36.96,74718.72,0.0,-0.98578,1e-05,2.67138]
[1779906239257,36.96,74719.47,0.0,-0.98578,1e-05,2.67231]
[1779906240717,36.96,74721.63,0.0,-0.98575,1e-05,2.67693]
[1779906240787,36.96,74721.63,0.0,-0.98575,1e-05,2.67693]
[1779906240968,36.96,74721.63,0.0,-0.98575,1e-05,2.67693]
[1779906241271,36.96,74722.67,0.0,-0.98573,1e-05,2.6791]
[1779906247704,36.95,74722.2,0.0,-0.98574,1e-05,2.67766]
[1779906247734,36.95,74722.2,0.0,-0.98574,1e-05,2.67766]
[1779906247763,36.95,74722.2,0.0,-0.98574,1e-05,2.67766]
[1779906247971,36.95,74722.2,0.0,-0.98574,1e-05,2.67766]
[1779906248320,36.95,74722.65,0.0,-0.98574,1e-05,2.67835]
[1779906251341,36.95,74730.42,0.0,-0.98564,1e-05,2.69508]
[1779906251771,36.95,74730.42,0.0,-0.98564,1e-05,2.69508]
[1779906251970,36.95,74730.42,0.0,-0.98564,1e-05,2.69508]
[1779906253534,36.95,74723.65,0.0,-0.98573,1e-05,2.6799]
[1779906253695,36.95,74723.65,0.0,-0.98573,1e-05,2.6799]
[1779906253723,36.95,74723.65,0.0,-0.98573,1e-05,2.6799]
[1779906253846,36.95,74723.65,0.0,-0.98573,1e-05,2.6799]
[1779906253968,36.95,74723.65,0.0,-0.98573,1e-05,2.6799]
[1779906254362,36.95,74722.46,0.0,-0.98575,1e-05,2.6773]
[1779906255369,36.95,74722.76,0.0,-0.98574,1e-05,2.67778]
[1779906258819,36.95,74721.87,0.0,-0.98576,1e-05,2.67558]
[1779906258873,36.95,74721.87,0.0,-0.98576,1e-05,2.67558]
[1779906258969,36.95,74721.87,0.0,-0.98576,1e-05,2.67558]
[1779906259397,36.95,74722.59,0.0,-0.98575,1e-05,2.67707]
[1779906262418,36.95,74717.24,0.0,-0.98582,1e-05,2.66515]
[1779906263123,36.95,74717.24,0.0,-0.98582,1e-05,2.66515]
[1779906263218,36.95,74717.24,0.0,-0.98582,1e-05,2.66515]
[1779906263477,36.95,74717.24,0.0,-0.98582,1e-05,2.66515]
[1779906263499,36.95,74713.13,0.0,-0.98587,1e-05,2.65615]
[1779906267157,36.95,74714.97,0.0,-0.98585,1e-05,2.65999]
[1779906267889,36.95,74716.21,0.0,-0.98583,1e-05,2.66263]
[1779906267969,36.95,74716.21,0.0,-0.98583,1e-05,2.66263]
[1779906268460,36.95,74720.78,0.0,-0.98577,1e-05,2.67253]
[1779906269467,36.95,74725.18,0.0,-0.98572,1e-05,2.68207]
[1779906271481,36.95,74729.87,0.0,-0.98566,1e-05,2.69062]
[1779906272098,36.95,74729.87,0.0,-0.98566,1e-05,2.69062]
[1779906272217,36.95,74729.87,0.0,-0.98566,1e-05,2.69062]
[1779906272468,36.95,74729.87,0.0,-0.98566,1e-05,2.69062]
[1779906272488,36.95,74733.61,0.0,-0.98561,1e-05,2.69873]
[1779906276742,36.95,74735.51,0.0,-0.98559,1e-05,2.70242]
[1779906276970,36.95,74735.51,0.0,-0.98559,1e-05,2.70242]
[1779906278535,36.94,74738.79,0.0,-0.98555,1e-05,2.70939]
[1779906282563,36.94,74741.7,0.0,-0.98551,1e-05,2.71523]
[1779906282795,36.94,74741.7,0.0,-0.98551,1e-05,2.71523]
[1779906282914,36.94,74741.7,0.0,-0.98551,1e-05,2.71523]
[1779906282969,36.94,74741.7,0.0,-0.98551,1e-05,2.71523]
[1779906283570,36.94,74740.83,0.0,-0.98553,1e-05,2.71315]
[1779906288605,36.94,74741.13,0.0,-0.98553,1e-05,2.71308]
[1779906289602,36.94,74741.13,0.0,-0.98553,1e-05,2.71308]
[1779906289717,36.94,74740.47,0.0,-0.98554,1e-05,2.71148]
[1779906292483,36.94,74740.04,0.0,-0.98554,1e-05,2.71024]
[1779906292633,36.94,74737.59,0.0,-0.98558,1e-05,2.7047]
[1779906292719,36.94,74737.59,0.0,-0.98558,1e-05,2.7047]
[1779906293639,36.94,74738.24,0.0,-0.98557,1e-05,2.706]
[1779906294949,36.94,74737.83,0.0,-0.98558,1e-05,2.70496]
[1779906294967,36.94,74737.83,0.0,-0.98558,1e-05,2.70496]
[1779906300689,36.94,74738.65,0.0,-0.98557,1e-05,2.70596]
[1779906302789,36.94,74738.69,0.0,-0.98557,1e-05,2.70592]
[1779906302967,36.94,74738.69,0.0,-0.98557,1e-05,2.70592]
[1779906303113,36.94,74738.69,0.0,-0.98557,1e-05,2.70592]
[1779906303222,36.94,74738.69,0.0,-0.98557,1e-05,2.70592]
[1779906303280,36.94,74735.36,0.0,-0.98562,1e-05,2.69846]
[1779906307525,36.93,74735.4,0.0,-0.98562,1e-05,2.69818]
[1779906307611,36.93,74738.94,0.0,-0.98557,1e-05,2.70573]
[1779906307719,36.93,74738.94,0.0,-0.98557,1e-05,2.70573]
[1779906313248,36.93,74739.49,0.0,-0.98557,1e-05,2.7064]
[1779906313469,36.93,74739.49,0.0,-0.98557,1e-05,2.7064]
[1779906313474,36.93,74740.39,0.0,-0.98556,1e-05,2.70813]
[1779906317471,36.93,74740.61,0.0,-0.98556,1e-05,2.70837]
[1779906317809,36.93,74733.64,0.0,-0.98565,1e-05,2.69279]
[1779906319643,36.93,74733.64,0.0,-0.98565,1e-05,2.69279]
[1779906319645,36.93,74721.68,0.0,-0.98581,1e-05,2.6665]
[1779906319718,36.93,74721.68,0.0,-0.98581,1e-05,2.6665]
[1779906319823,36.93,74720.01,0.0,-0.98583,1e-05,2.66286]
[1779906320830,36.93,74725.46,0.0,-0.98576,1e-05,2.6747]
[1779906321836,36.93,74728.7,0.0,-0.98572,1e-05,2.68172]
[1779906325281,36.93,74729.7,0.0,-0.98571,1e-05,2.68376]
[1779906325468,36.93,74729.7,0.0,-0.98571,1e-05,2.68376]
[1779906325514,36.93,74735.27,0.0,-0.98563,1e-05,2.6958]
[1779906325865,36.93,74740.25,0.0,-0.98557,1e-05,2.70676]
[1779906328886,36.93,74742.85,0.0,-0.98553,1e-05,2.71214]
[1779906331690,36.93,74742.76,0.0,-0.98553,1e-05,2.71181]
[1779906333921,36.93,74744.72,0.0,-0.98552,1e-05,2.7141]
[1779906335321,36.93,74744.72,0.0,-0.98552,1e-05,2.7141]
[1779906335467,36.93,74744.72,0.0,-0.98552,1e-05,2.7141]
[1779906335520,36.93,74745.61,0.0,-0.98551,1e-05,2.7158]
[1779906340970,36.92,74746.08,0.0,-0.98551,1e-05,2.71621]
[1779906343993,36.92,74743.48,0.0,-0.98554,1e-05,2.7101]
[1779906346006,36.92,74737.85,0.0,-0.98562,1e-05,2.69747]
[1779906349027,36.92,74741.09,0.0,-0.98558,1e-05,2.70431]
[1779906356076,36.92,74737.99,0.0,-0.98563,1e-05,2.69675]
[1779906359097,36.92,74740.66,0.0,-0.98559,1e-05,2.70235]
[1779906360174,36.92,74745.58,0.0,-0.98553,1e-05,2.7131]
[1779906361174,36.92,74751.75,0.0,-0.98544,1e-05,2.72663]
[1779906363188,36.92,74755.94,0.0,-0.98539,1e-05,2.73564]
[1779906365202,36.92,74760.3,0.0,-0.98533,1e-05,2.74501]
[1779906370237,36.91,74760.18,0.0,-0.98534,1e-05,2.74379]
[1779906373613,36.91,74759.59,0.0,-0.98535,1e-05,2.74208]
[1779906375468,36.91,74760.22,0.0,-0.98534,1e-05,2.74308]
[1779906377942,36.91,74762.71,0.0,-0.98531,1e-05,2.74802]
[1779906377967,36.91,74762.71,0.0,-0.98531,1e-05,2.74802]
[1779906378293,36.91,74766.33,0.0,-0.98526,1e-05,2.75589]
[1779906380307,36.91,74774.62,0.0,-0.98515,1e-05,2.77402]
[1779906381314,36.91,74779.6,0.0,-0.98509,1e-05,2.78496]
[1779906382321,36.91,74787.4,0.0,-0.98498,1e-05,2.80231]
[1779906383330,36.9,74783.83,0.0,-0.98503,1e-05,2.7939]
[1779906384335,36.9,74773.75,0.0,-0.98517,1e-05,2.77088]
[1779906384968,36.9,74773.75,0.0,-0.98517,1e-05,2.77088]
[1779906385218,36.9,74773.75,0.0,-0.98517,1e-05,2.77088]
[1779906385342,36.9,74771.07,0.0,-0.98521,1e-05,2.76459]
[1779906386282,36.9,74771.07,0.0,-0.98521,1e-05,2.76459]
[1779906386467,36.9,74771.07,0.0,-0.98521,1e-05,2.76459]
[1779906386673,36.9,74772.47,0.0,-0.9852,1e-05,2.76721]
[1779906392391,36.9,74769.92,0.0,-0.98525,1e-05,2.7586]
[1779906393397,36.9,74767.54,0.0,-0.98528,1e-05,2.75301]
[1779906393865,36.9,74767.54,0.0,-0.98528,1e-05,2.75301]
[1779906393967,36.9,74767.54,0.0,-0.98528,1e-05,2.75301]
[1779906396419,36.9,74770.58,0.0,-0.98524,1e-05,2.75904]
[1779906398675,36.89,74770.87,0.0,-0.98524,1e-05,2.75942]
[1779906398717,36.89,74770.87,0.0,-0.98524,1e-05,2.75942]
[1779906398777,36.89,74770.9,0.0,-0.98524,1e-05,2.75895]
[1779906399187,36.89,74770.9,0.0,-0.98524,1e-05,2.75895]
[1779906399219,36.89,74770.9,0.0,-0.98524,1e-05,2.75895]
[1779906402761,36.89,74770.98,0.0,-0.98525,1e-05,2.75859]
[1779906402966,36.89,74772.19,0.0,-0.98523,1e-05,2.76103]
[1779906404476,36.89,74770.3,0.0,-0.98526,1e-05,2.75625]
[1779906408670,36.89,74766.12,0.0,-0.98533,1e-05,2.74557]
[1779906409005,36.89,74766.12,0.0,-0.98533,1e-05,2.74557]
[1779906409217,36.89,74766.12,0.0,-0.98533,1e-05,2.74557]
[1779906409469,36.89,74766.12,0.0,-0.98533,1e-05,2.74557]
[1779906409511,36.89,74765.35,0.0,-0.98534,1e-05,2.74386]
[1779906412999,36.88,74768.35,0.0,-0.9853,1e-05,2.74982]
[1779906413218,36.88,74768.35,0.0,-0.9853,1e-05,2.74982]
[1779906416582,36.88,74768.83,0.0,-0.9853,1e-05,2.75013]
[1779906416718,36.88,74768.83,0.0,-0.9853,1e-05,2.75013]
[1779906416790,36.88,74769.16,0.0,-0.9853,1e-05,2.75036]
[1779906421499,36.88,74769.96,0.0,-0.98529,1e-05,2.75111]
[1779906421719,36.88,74769.96,0.0,-0.98529,1e-05,2.75111]
[1779906423610,36.87,74774.98,0.0,-0.98523,1e-05,2.76156]
[1779906425338,36.87,74777.5,0.0,-0.9852,1e-05,2.76693]
[1779906425475,36.87,74777.5,0.0,-0.9852,1e-05,2.76693]
[1779906425486,36.87,74777.5,0.0,-0.9852,1e-05,2.76693]
[1779906425717,36.87,74777.5,0.0,-0.9852,1e-05,2.76693]
[1779906425789,36.87,74780.75,0.0,-0.98515,1e-05,2.77395]
[1779906429652,36.87,74775.95,0.0,-0.98523,1e-05,2.76194]
[1779906430784,36.87,74775.95,0.0,-0.98523,1e-05,2.76194]
[1779906430969,36.87,74775.43,0.0,-0.98524,1e-05,2.76049]
[1779906434687,36.87,74781.95,0.0,-0.98515,1e-05,2.774]
[1779906435224,36.87,74781.95,0.0,-0.98515,1e-05,2.774]
[1779906435469,36.87,74781.95,0.0,-0.98515,1e-05,2.774]
[1779906435665,36.87,74781.95,0.0,-0.98515,1e-05,2.774]
[1779906435722,36.87,74781.95,0.0,-0.98515,1e-05,2.774]
[1779906435822,36.86,74781.1,0.0,-0.98517,1e-05,2.77178]
[1779906437709,36.86,74777.11,0.0,-0.98523,1e-05,2.76222]
[1779906442744,36.86,74776.26,0.0,-0.98525,1e-05,2.75888]
[1779906446772,36.86,74781.06,0.0,-0.98519,1e-05,2.76852]
[1779906447779,36.86,74788.53,0.0,-0.98509,1e-05,2.78506]
[1779906448786,36.85,74790.07,0.0,-0.98507,1e-05,2.78821]
[1779906449999,36.85,74792.37,0.0,-0.98504,1e-05,2.79308]
[1779906450218,36.85,74792.37,0.0,-0.98504,1e-05,2.79308]
[1779906450873,36.85,74792.42,0.0,-0.98504,1e-05,2.79285]
[1779906450968,36.85,74792.42,0.0,-0.98504,1e-05,2.79285]
[1779906451807,36.85,74795.16,0.0,-0.98501,1e-05,2.79714]
[1779906453821,36.85,74799.34,0.0,-0.98496,1e-05,2.80594]
[1779906455089,36.85,74799.86,0.0,-0.98495,1e-05,2.80676]
[1779906455957,36.85,74799.65,0.0,-0.98496,1e-05,2.80593]
[1779906455969,36.85,74799.65,0.0,-0.98496,1e-05,2.80593]
[1779906460622,36.84,74798.45,0.0,-0.98498,1e-05,2.80216]
[1779906460723,36.84,74798.45,0.0,-0.98498,1e-05,2.80216]
[1779906461038,36.84,74798.68,0.0,-0.98498,1e-05,2.80201]
[1779906461219,36.84,74798.68,0.0,-0.98498,1e-05,2.80201]
[1779906461282,36.84,74799.06,0.0,-0.98498,1e-05,2.80287]
[1779906466912,36.84,74798.76,0.0,-0.98499,1e-05,2.80023]
[1779906471947,36.83,74796.55,0.0,-0.98503,1e-05,2.7937]
[1779906475233,36.83,74796.49,0.0,-0.98504,1e-05,2.79298]
[1779906475469,36.83,74796.49,0.0,-0.98504,1e-05,2.79298]
[1779906475975,36.83,74783.92,0.0,-0.98521,1e-05,2.76405]
[1779906476982,36.83,74775.71,0.0,-0.98533,1e-05,2.74542]
[1779906477989,36.83,74772.74,0.0,-0.98537,1e-05,2.73858]
[1779906479174,36.83,74772.74,0.0,-0.98537,1e-05,2.73858]
[1779906479219,36.83,74772.74,0.0,-0.98537,1e-05,2.73858]
[1779906481010,36.83,74764.97,0.0,-0.98548,1e-05,2.72072]
[1779906482703,36.83,74764.97,0.0,-0.98548,1e-05,2.72072]
[1779906482720,36.83,74764.97,0.0,-0.98548,1e-05,2.72072]
[1779906482804,36.83,74763.79,0.0,-0.9855,1e-05,2.71779]
[1779906484073,36.83,74758.86,0.0,-0.98556,1e-05,2.70672]
[1779906488103,36.82,74748.89,0.0,-0.9857,1e-05,2.68421]
[1779906489111,36.82,74744.31,0.0,-0.98576,1e-05,2.67407]
[1779906490117,36.82,74739.93,0.0,-0.98582,1e-05,2.66441]
[1779906491124,36.82,74726.71,0.0,-0.986,1e-05,2.6356]
[1779906492132,36.82,74722.24,0.0,-0.98606,1e-05,2.62592]
[1779906494709,36.82,74722.72,0.0,-0.98605,1e-05,2.62695]
[1779906494723,36.82,74722.72,0.0,-0.98605,1e-05,2.62695]
[1779906497169,36.82,74718.82,0.0,-0.9861,1e-05,2.61852]
[1779906502840,36.82,74719.54,0.0,-0.98609,1e-05,2.62006]
[1779906502972,36.82,74719.46,0.0,-0.98609,1e-05,2.61988]
[1779906504073,36.82,74719.46,0.0,-0.98609,1e-05,2.61987]
[1779906504220,36.82,74719.46,0.0,-0.98609,1e-05,2.61987]
[1779906504322,36.82,74719.39,0.0,-0.98609,1e-05,2.61971]
[1779906506233,36.82,74725.3,0.0,-0.98602,1e-05,2.63243]
[1779906511278,36.82,74725.52,0.0,-0.98601,1e-05,2.63278]
[1779906511467,36.82,74725.52,0.0,-0.98601,1e-05,2.63278]
[1779906515517,36.82,74728.53,0.0,-0.98598,1e-05,2.63763]
[1779906515786,36.82,74728.53,0.0,-0.98598,1e-05,2.63763]
[1779906515941,36.82,74728.6,0.0,-0.98598,1e-05,2.63768]
[1779906515970,36.82,74728.6,0.0,-0.98598,1e-05,2.63768]
[1779906516303,36.82,74728.77,0.0,-0.98598,1e-05,2.63805]
[1779906518318,36.82,74733.92,0.0,-0.98591,1e-05,2.64912]
[1779906521238,36.82,74734.34,0.0,-0.98591,1e-05,2.64989]
[1779906521469,36.82,74734.34,0.0,-0.98591,1e-05,2.64989]
[1779906521554,36.82,74734.84,0.0,-0.9859,1e-05,2.65091]
[1779906525366,36.82,74742.58,0.0,-0.9858,1e-05,2.66749]
[1779906526069,36.82,74742.58,0.0,-0.9858,1e-05,2.66749]
[1779906526221,36.82,74742.58,0.0,-0.9858,1e-05,2.66749]
[1779906530191,36.82,74743.82,0.0,-0.98579,1e-05,2.66981]
[1779906530218,36.82,74743.82,0.0,-0.98579,1e-05,2.66981]
[1779906530401,36.82,74743.04,0.0,-0.9858,1e-05,2.66802]
[1779906535581,36.82,74743.39,0.0,-0.9858,1e-05,2.66846]
[1779906535723,36.82,74743.39,0.0,-0.9858,1e-05,2.66846]
[1779906538912,36.82,74743.71,0.0,-0.98579,1e-05,2.66894]
[1779906542123,36.82,74747.9,0.0,-0.98574,1e-05,2.67784]
[1779906542218,36.82,74747.9,0.0,-0.98574,1e-05,2.67784]
[1779906544428,36.82,74747.93,0.0,-0.98574,1e-05,2.67776]
[1779906544469,36.82,74747.93,0.0,-0.98574,1e-05,2.67776]
[1779906544499,36.82,74747.12,0.0,-0.98575,1e-05,2.67591]
[1779906546882,36.82,74749.91,0.0,-0.98571,1e-05,2.68196]
[1779906546968,36.82,74750.9,0.0,-0.9857,1e-05,2.68405]
[1779906551548,36.81,74759.49,0.0,-0.98559,1e-05,2.70253]
[1779906553642,36.81,74761.47,0.0,-0.98556,1e-05,2.70681]
[1779906553719,36.81,74761.47,0.0,-0.98556,1e-05,2.70681]
[1779906553821,36.81,74761.5,0.0,-0.98556,1e-05,2.70662]
[1779906555364,36.81,74761.54,0.0,-0.98556,1e-05,2.70671]
[1779906555468,36.81,74761.54,0.0,-0.98556,1e-05,2.70671]
[1779906555576,36.81,74761.58,0.0,-0.98556,1e-05,2.70667]
[1779906557470,36.81,74762.98,0.0,-0.98555,1e-05,2.7095]
[1779906561501,36.81,74767.99,0.0,-0.98548,1e-05,2.72016]
[1779906561719,36.81,74767.99,0.0,-0.98548,1e-05,2.72016]
[1779906561745,36.81,74768.12,0.0,-0.98548,1e-05,2.72013]
[1779906562704,36.81,74768.12,0.0,-0.98548,1e-05,2.72013]
[1779906562718,36.81,74768.12,0.0,-0.98548,1e-05,2.72013]
[1779906568667,36.81,74772.0,0.0,-0.98544,1e-05,2.72773]
[1779906569814,36.81,74772.0,0.0,-0.98544,1e-05,2.72773]
[1779906569967,36.81,74772.0,0.0,-0.98544,1e-05,2.72773]
[1779906571620,36.81,74772.81,0.0,-0.98543,1e-05,2.72916]
[1779906571721,36.81,74772.81,0.0,-0.98543,1e-05,2.72916]
[1779906571822,36.81,74772.08,0.0,-0.98545,1e-05,2.72559]
[1779906575716,36.8,74775.94,0.0,-0.9854,1e-05,2.73339]
[1779906576113,36.8,74775.94,0.0,-0.9854,1e-05,2.73339]
[1779906576218,36.8,74775.94,0.0,-0.9854,1e-05,2.73339]
[1779906581758,36.8,74776.12,0.0,-0.98541,1e-05,2.73254]
[1779906586098,36.8,74775.96,0.0,-0.98541,1e-05,2.73135]
[1779906586217,36.8,74775.96,0.0,-0.98541,1e-05,2.73135]
[1779906587641,36.8,74775.95,0.0,-0.98541,1e-05,2.73112]
[1779906587721,36.8,74775.95,0.0,-0.98541,1e-05,2.73112]
[1779906587800,36.8,74775.8,0.0,-0.98542,1e-05,2.73058]
[1779906592835,36.79,74776.8,0.0,-0.98541,1e-05,2.73175]
[1779906595856,36.79,74782.93,0.0,-0.98533,1e-05,2.74479]
[1779906596502,36.79,74782.93,0.0,-0.98533,1e-05,2.74479]
[1779906596721,36.79,74782.93,0.0,-0.98533,1e-05,2.74479]
[1779906600891,36.79,74769.86,0.0,-0.98552,1e-05,2.71453]
[1779906601898,36.79,74764.57,0.0,-0.98559,1e-05,2.70264]
[1779906602143,36.79,74764.57,0.0,-0.98559,1e-05,2.70264]
[1779906602229,36.79,74764.57,0.0,-0.98559,1e-05,2.70264]
[1779906604922,36.79,74768.07,0.0,-0.98554,1e-05,2.7099]
[1779906605022,36.79,74768.07,0.0,-0.98554,1e-05,2.7099]
[1779906605225,36.79,74768.07,0.0,-0.98554,1e-05,2.7099]
[1779906605722,36.79,74768.07,0.0,-0.98554,1e-05,2.7099]
[1779906605968,36.79,74768.07,0.0,-0.98554,1e-05,2.7099]
[1779906605929,36.79,74767.44,0.0,-0.98555,1e-05,2.70833]
[1779906607943,36.79,74772.07,0.0,-0.98549,1e-05,2.71824]
[1779906608540,36.79,74772.07,0.0,-0.98549,1e-05,2.71824]
[1779906608718,36.79,74772.07,0.0,-0.98549,1e-05,2.71824]
[1779906608950,36.78,74772.45,0.0,-0.98549,1e-05,2.71889]
[1779906613985,36.78,74769.77,0.0,-0.98553,1e-05,2.71197]
[1779906614905,36.78,74769.77,0.0,-0.98553,1e-05,2.71197]
[1779906614967,36.78,74769.77,0.0,-0.98553,1e-05,2.71197]
[1779906615999,36.78,74779.4,0.0,-0.9854,1e-05,2.733]
[1779906617006,36.78,74780.36,0.0,-0.98539,1e-05,2.73492]
[1779906620016,36.78,74780.36,0.0,-0.98539,1e-05,2.73492]
[1779906620220,36.78,74780.18,0.0,-0.9854,1e-05,2.73407]
[1779906620682,36.78,74780.18,0.0,-0.9854,1e-05,2.73407]
[1779906620722,36.78,74780.18,0.0,-0.9854,1e-05,2.73407]
[1779906620781,36.78,74779.59,0.0,-0.98541,1e-05,2.73231]
[1779906624767,36.78,74779.36,0.0,-0.98541,1e-05,2.73136]
[1779906624968,36.78,74779.36,0.0,-0.98541,1e-05,2.73136]
[1779906630097,36.77,74781.4,0.0,-0.98539,1e-05,2.73439]
[1779906631297,36.77,74781.4,0.0,-0.98539,1e-05,2.73439]
[1779906631478,36.77,74781.4,0.0,-0.98539,1e-05,2.73439]
[1779906632939,36.77,74782.4,0.0,-0.98539,1e-05,2.73485]
[1779906632969,36.77,74782.4,0.0,-0.98539,1e-05,2.73485]
[1779906633118,36.77,74782.59,0.0,-0.98539,1e-05,2.73483]
[1779906638412,36.77,74782.49,0.0,-0.9854,1e-05,2.73371]
[1779906638467,36.77,74782.49,0.0,-0.9854,1e-05,2.73371]
[1779906638561,36.77,74772.47,0.0,-0.98553,1e-05,2.71121]
[1779906639161,36.77,74770.03,0.0,-0.98557,1e-05,2.70563]
[1779906640987,36.77,74770.03,0.0,-0.98557,1e-05,2.70563]
[1779906641221,36.77,74768.36,0.0,-0.98559,1e-05,2.70177]
[1779906642073,36.77,74769.54,0.0,-0.98558,1e-05,2.70421]
[1779906642218,36.77,74769.54,0.0,-0.98558,1e-05,2.70421]
[1779906642311,36.77,74768.64,0.0,-0.98559,1e-05,2.70205]
[1779906645708,36.77,74768.54,0.0,-0.98559,1e-05,2.70167]
[1779906645728,36.77,74768.54,0.0,-0.98559,1e-05,2.70167]
[1779906650254,36.76,74768.92,0.0,-0.98559,1e-05,2.70146]
[1779906650471,36.76,74768.92,0.0,-0.98559,1e-05,2.70146]
[1779906650572,36.76,74765.02,0.0,-0.98565,1e-05,2.69268]
[1779906651257,36.76,74765.02,0.0,-0.98565,1e-05,2.69268]
[1779906651473,36.76,74765.02,0.0,-0.98565,1e-05,2.69268]
[1779906651497,36.76,74764.41,0.0,-0.98566,1e-05,2.69117]
[1779906654550,36.76,74766.8,0.0,-0.98563,1e-05,2.69614]
[1779906654725,36.76,74766.8,0.0,-0.98563,1e-05,2.69614]
[1779906660534,36.76,74768.26,0.0,-0.98561,1e-05,2.69833]
[1779906660732,36.76,74768.26,0.0,-0.98561,1e-05,2.69833]
[1779906660735,36.76,74768.74,0.0,-0.98561,1e-05,2.69922]
[1779906661321,36.76,74778.29,0.0,-0.98548,1e-05,2.72022]
[1779906662752,36.76,74778.29,0.0,-0.98548,1e-05,2.72022]
[1779906662969,36.76,74778.29,0.0,-0.98548,1e-05,2.72022]
[1779906663030,36.76,74784.16,0.0,-0.9854,1e-05,2.73285]
[1779906664350,36.75,74779.85,0.0,-0.98546,1e-05,2.72302]
[1779906665525,36.75,74775.92,0.0,-0.98552,1e-05,2.71407]
[1779906666105,36.75,74775.92,0.0,-0.98552,1e-05,2.71407]
[1779906666218,36.75,74775.92,0.0,-0.98552,1e-05,2.71407]
[1779906667243,36.75,74773.6,0.0,-0.98555,1e-05,2.70872]
[1779906667468,36.75,74773.6,0.0,-0.98555,1e-05,2.70872]
[1779906667489,36.75,74770.67,0.0,-0.98559,1e-05,2.70205]
[1779906668746,36.75,74770.67,0.0,-0.98559,1e-05,2.70205]
[1779906674420,36.75,74776.8,0.0,-0.98552,1e-05,2.71432]
[1779906679455,36.75,74777.85,0.0,-0.98551,1e-05,2.71562]
[1779906681471,36.75,74772.19,0.0,-0.98559,1e-05,2.70266]
[1779906683485,36.74,74770.16,0.0,-0.98562,1e-05,2.69781]
[1779906686507,36.74,74763.87,0.0,-0.98571,1e-05,2.68342]
[1779906691542,36.74,74763.32,0.0,-0.98572,1e-05,2.67993]
[1779906696577,36.74,74764.0,0.0,-0.98572,1e-05,2.68072]
[1779906701613,36.74,74769.18,0.0,-0.98566,1e-05,2.6914]
[1779906703626,36.74,74765.15,0.0,-0.98571,1e-05,2.68219]
[1779906706646,36.73,74763.34,0.0,-0.98574,1e-05,2.67778]
[1779906711683,36.73,74763.96,0.0,-0.98573,1e-05,2.67843]
[1779906716718,36.73,74763.29,0.0,-0.98575,1e-05,2.67626]
[1779906720746,36.73,74773.77,0.0,-0.98561,1e-05,2.69881]
[1779906722760,36.73,74775.07,0.0,-0.98559,1e-05,2.70136]
[1779906725781,36.73,74781.42,0.0,-0.98551,1e-05,2.7149]
[1779906727795,36.73,74786.77,0.0,-0.98544,1e-05,2.72642]
[1779906730817,36.72,74790.88,0.0,-0.98539,1e-05,2.73493]
[1779906735852,36.72,74772.6,0.0,-0.98565,1e-05,2.69316]
[1779906736859,36.72,74778.1,0.0,-0.98557,1e-05,2.7051]
[1779906737866,36.72,74776.46,0.0,-0.9856,1e-05,2.70131]
[1779906742901,36.72,74776.77,0.0,-0.9856,1e-05,2.70094]
[1779906747937,36.71,74774.18,0.0,-0.98564,1e-05,2.69436]
[1779906751965,36.71,74766.32,0.0,-0.98576,1e-05,2.67484]
[1779906752972,36.71,74762.72,0.0,-0.9858,1e-05,2.66681]
[1779906755993,36.71,74773.68,0.0,-0.98566,1e-05,2.69055]
[1779906757000,36.71,74776.19,0.0,-0.98563,1e-05,2.69593]
[1779906760022,36.71,74769.92,0.0,-0.98571,1e-05,2.6816]
[1779906761029,36.71,74765.96,0.0,-0.98577,1e-05,2.67275]
[1779906766064,36.71,74769.1,0.0,-0.98573,1e-05,2.67899]
[1779906767071,36.71,74772.69,0.0,-0.98568,1e-05,2.68676]
[1779906768078,36.71,74776.15,0.0,-0.98564,1e-05,2.69424]
[1779906773113,36.7,74775.39,0.0,-0.98565,1e-05,2.69175]
[1779906775127,36.7,74771.52,0.0,-0.98571,1e-05,2.68289]
[1779906780164,36.7,74772.7,0.0,-0.9857,1e-05,2.68479]
[1779906785203,36.7,74776.92,0.0,-0.98564,1e-05,2.69333]
[1779906790236,36.7,74779.34,0.0,-0.98562,1e-05,2.69782]
[1779906795272,36.69,74780.92,0.0,-0.9856,1e-05,2.70044]
[1779906800311,36.69,74779.29,0.0,-0.98563,1e-05,2.69595]
[1779906805346,36.69,74777.7,0.0,-0.98565,1e-05,2.69162]
[1779906809374,36.69,74768.94,0.0,-0.98578,1e-05,2.67167]
[1779906810381,36.69,74764.81,0.0,-0.98583,1e-05,2.66249]
[1779906815416,36.69,74767.09,0.0,-0.98581,1e-05,2.66543]
[1779906818437,36.68,74773.85,0.0,-0.98572,1e-05,2.67993]
[1779906820451,36.68,74778.07,0.0,-0.98567,1e-05,2.68894]
[1779906823472,36.68,74782.42,0.0,-0.98561,1e-05,2.69807]
[1779906828507,36.68,74785.14,0.0,-0.98558,1e-05,2.7032]
[1779906833542,36.68,74783.31,0.0,-0.98561,1e-05,2.69825]
[1779906838577,36.67,74773.36,0.0,-0.98575,1e-05,2.67547]
[1779906839508,36.67,74773.36,0.0,-0.98575,1e-05,2.67547]
[1779906839584,36.67,74767.67,0.0,-0.98583,1e-05,2.66285]
[1779906841598,36.67,74764.65,0.0,-0.98587,1e-05,2.65603]
[1779906843612,36.67,74769.15,0.0,-0.98581,1e-05,2.66569]
[1779906845636,36.67,74771.68,0.0,-0.98578,1e-05,2.67112]
[1779906845718,36.67,74771.68,0.0,-0.98578,1e-05,2.67112]
[1779906845732,36.67,74771.97,0.0,-0.98577,1e-05,2.67164]
[1779906849467,36.67,74770.67,0.0,-0.9858,1e-05,2.66829]
[1779906851920,36.67,74771.52,0.0,-0.98578,1e-05,2.67003]
[1779906851969,36.67,74771.52,0.0,-0.98578,1e-05,2.67003]
[1779906852070,36.67,74776.25,0.0,-0.98572,1e-05,2.68017]
[1779906854783,36.67,74779.17,0.0,-0.98568,1e-05,2.68646]
[1779906854971,36.67,74779.17,0.0,-0.98568,1e-05,2.68646]
[1779906858262,36.67,74777.92,0.0,-0.9857,1e-05,2.68327]
[1779906858366,36.67,74779.24,0.0,-0.98569,1e-05,2.68604]
[1779906858468,36.67,74779.24,0.0,-0.98569,1e-05,2.68604]
[1779906858717,36.67,74777.93,0.0,-0.98571,1e-05,2.683]
[1779906863114,36.67,74777.7,0.0,-0.98571,1e-05,2.68206]
[1779906863224,36.67,74777.7,0.0,-0.98571,1e-05,2.68206]
[1779906863273,36.67,74777.7,0.0,-0.98571,1e-05,2.68206]
[1779906863274,36.67,74777.69,0.0,-0.98571,1e-05,2.68175]
[1779906863467,36.67,74777.69,0.0,-0.98571,1e-05,2.68175]
[1779906865766,36.66,74769.88,0.0,-0.98582,1e-05,2.66429]
[1779906866515,36.66,74769.88,0.0,-0.98582,1e-05,2.66429]
[1779906866721,36.66,74769.88,0.0,-0.98582,1e-05,2.66429]
[1779906866722,36.66,74769.88,0.0,-0.98582,1e-05,2.66429]
[1779906866968,36.66,74769.88,0.0,-0.98582,1e-05,2.66429]
[1779906867029,36.66,74766.78,0.0,-0.98586,1e-05,2.65739]
[1779906869794,36.66,74763.67,0.0,-0.9859,1e-05,2.65031]
[1779906872815,36.66,74768.39,0.0,-0.98585,1e-05,2.65885]
[1779906874081,36.66,74768.39,0.0,-0.98585,1e-05,2.65885]
[1779906874218,36.66,74768.39,0.0,-0.98585,1e-05,2.65885]
[1779906874288,36.66,74768.39,0.0,-0.98585,1e-05,2.65885]
[1779906874292,36.66,74771.3,0.0,-0.98581,1e-05,2.66503]
[1779906874469,36.66,74771.3,0.0,-0.98581,1e-05,2.66503]
[1779906879863,36.66,74774.38,0.0,-0.98578,1e-05,2.67122]
[1779906882885,36.66,74778.52,0.0,-0.98572,1e-05,2.67996]
[1779906883388,36.66,74778.52,0.0,-0.98572,1e-05,2.67996]
[1779906883476,36.66,74778.52,0.0,-0.98572,1e-05,2.67996]
[1779906883576,36.66,74778.52,0.0,-0.98572,1e-05,2.67996]
[1779906883736,36.66,74778.52,0.0,-0.98572,1e-05,2.67996]
[1779906883892,36.66,74780.59,0.0,-0.9857,1e-05,2.68439]
[1779906884533,36.66,74780.59,0.0,-0.9857,1e-05,2.68439]
[1779906886993,36.66,74783.69,0.0,-0.98566,1e-05,2.69095]
[1779906887047,36.66,74783.69,0.0,-0.98566,1e-05,2.69095]
[1779906887219,36.66,74783.69,0.0,-0.98566,1e-05,2.69095]
[1779906887148,36.66,74786.07,0.0,-0.98563,1e-05,2.69591]
[1779906892028,36.66,74784.28,0.0,-0.98565,1e-05,2.69145]
[1779906892218,36.66,74784.28,0.0,-0.98565,1e-05,2.69145]
[1779906892223,36.66,74784.28,0.0,-0.98565,1e-05,2.69145]
[1779906892062,36.66,74784.62,0.0,-0.98565,1e-05,2.69188]
[1779906892469,36.66,74784.62,0.0,-0.98565,1e-05,2.69188]
[1779906897990,36.65,74785.36,0.0,-0.98565,1e-05,2.69275]
[1779906900011,36.65,74788.97,0.0,-0.9856,1e-05,2.70043]
[1779906901343,36.65,74790.74,0.0,-0.98558,1e-05,2.70419]
[1779906901422,36.65,74790.74,0.0,-0.98558,1e-05,2.70419]
[1779906901470,36.65,74790.74,0.0,-0.98558,1e-05,2.70419]
[1779906902021,36.65,74789.46,0.0,-0.98559,1e-05,2.70118]
[1779906902715,36.65,74789.46,0.0,-0.98559,1e-05,2.70118]
[1779906905042,36.65,74785.29,0.0,-0.98565,1e-05,2.69144]
[1779906905900,36.65,74785.29,0.0,-0.98565,1e-05,2.69144]
[1779906905966,36.65,74785.29,0.0,-0.98565,1e-05,2.69144]
[1779906905969,36.65,74785.29,0.0,-0.98565,1e-05,2.69144]
[1779906906221,36.65,74785.29,0.0,-0.98565,1e-05,2.69144]
[1779906906261,36.65,74786.32,0.0,-0.98564,1e-05,2.6934]
[1779906912101,36.65,74787.54,0.0,-0.98563,1e-05,2.69519]
[1779906917142,36.64,74787.47,0.0,-0.98564,1e-05,2.69428]
[1779906921464,36.64,74788.86,0.0,-0.98562,1e-05,2.69676]
[1779906921708,36.64,74788.86,0.0,-0.98562,1e-05,2.69676]
[1779906921741,36.64,74788.86,0.0,-0.98562,1e-05,2.69676]
[1779906922177,36.64,74788.15,0.0,-0.98563,1e-05,2.69504]
[1779906927212,36.64,74787.1,0.0,-0.98565,1e-05,2.69199]
[1779906929436,36.64,74787.06,0.0,-0.98565,1e-05,2.69162]
[1779906929467,36.64,74787.06,0.0,-0.98565,1e-05,2.69162]
[1779906931456,36.64,74786.96,0.0,-0.98566,1e-05,2.68958]
[1779906931469,36.64,74786.96,0.0,-0.98566,1e-05,2.68958]
[1779906932246,36.64,74786.73,0.0,-0.98567,1e-05,2.68893]
[1779906937113,36.64,74787.01,0.0,-0.98567,1e-05,2.68902]
[1779906937221,36.64,74787.01,0.0,-0.98567,1e-05,2.68902]
[1779906941889,36.63,74790.27,0.0,-0.98563,1e-05,2.6955]
[1779906941941,36.63,74790.27,0.0,-0.98563,1e-05,2.6955]
[1779906941971,36.63,74790.27,0.0,-0.98563,1e-05,2.6955]
[1779906943598,36.63,74790.27,0.0,-0.98563,1e-05,2.69522]
[1779906948499,36.63,74791.19,0.0,-0.98562,1e-05,2.69654]
[1779906948620,36.63,74791.19,0.0,-0.98562,1e-05,2.69654]
[1779906948723,36.63,74791.19,0.0,-0.98562,1e-05,2.69654]
[1779906949367,36.63,74791.32,0.0,-0.98562,1e-05,2.69669]
[1779906953518,36.63,74793.02,0.0,-0.9856,1e-05,2.70003]
[1779906959437,36.63,74793.1,0.0,-0.98561,1e-05,2.69919]
[1779906962720,36.63,74792.84,0.0,-0.98561,1e-05,2.69833]
[1779906962969,36.63,74792.84,0.0,-0.98561,1e-05,2.69833]
[1779906963041,36.63,74792.84,0.0,-0.98561,1e-05,2.69833]
[1779906963219,36.63,74792.84,0.0,-0.98561,1e-05,2.69833]
[1779906963308,36.63,74790.44,0.0,-0.98565,1e-05,2.69274]
[1779906963464,36.63,74786.57,0.0,-0.9857,1e-05,2.68418]
[1779906968063,36.63,74788.09,0.0,-0.98568,1e-05,2.68719]
[1779906968221,36.63,74788.09,0.0,-0.98568,1e-05,2.68719]
[1779906969714,36.62,74791.63,0.0,-0.98563,1e-05,2.69478]
[1779906969967,36.62,74791.63,0.0,-0.98563,1e-05,2.69478]
[1779906970068,36.62,74792.34,0.0,-0.98562,1e-05,2.69622]
[1779906971521,36.62,74795.9,0.0,-0.98558,1e-05,2.70384]
[1779906972948,36.62,74795.9,0.0,-0.98558,1e-05,2.70384]
[1779906972968,36.62,74795.9,0.0,-0.98558,1e-05,2.70384]
[1779906976563,36.62,74796.77,0.0,-0.98557,1e-05,2.70522]
[1779906976619,36.62,74796.77,0.0,-0.98557,1e-05,2.70522]
[1779906976720,36.62,74796.77,0.0,-0.98557,1e-05,2.70522]
[1779906976790,36.62,74798.07,0.0,-0.98555,1e-05,2.70798]
[1779906980919,36.62,74797.01,0.0,-0.98557,1e-05,2.70521]
[1779906981003,36.62,74801.2,0.0,-0.98551,1e-05,2.71441]
[1779906981593,36.62,74806.37,0.0,-0.98544,1e-05,2.7258]
[1779906983608,36.62,74808.92,0.0,-0.98541,1e-05,2.73117]
[1779906986632,36.62,74804.37,0.0,-0.98548,1e-05,2.7205]
[1779906987447,36.62,74804.37,0.0,-0.98548,1e-05,2.7205]
[1779906987469,36.62,74804.37,0.0,-0.98548,1e-05,2.7205]
[1779906987895,36.62,74804.37,0.0,-0.98548,1e-05,2.7205]
[1779906987969,36.62,74804.37,0.0,-0.98548,1e-05,2.7205]
[1779906988060,36.62,74800.78,0.0,-0.98553,1e-05,2.71234]
[1779906990658,36.62,74795.99,0.0,-0.98559,1e-05,2.7013]
[1779906991732,36.62,74795.99,0.0,-0.98559,1e-05,2.7013]
[1779906991968,36.62,74795.99,0.0,-0.98559,1e-05,2.7013]
[1779906994020,36.61,74787.35,0.0,-0.98572,1e-05,2.6803]
[1779906994687,36.61,74782.87,0.0,-0.98578,1e-05,2.67035]
[1779906996317,36.61,74782.87,0.0,-0.98578,1e-05,2.67035]
[1779906996320,36.61,74783.17,0.0,-0.98578,1e-05,2.67088]
[1779906996468,36.61,74783.17,0.0,-0.98578,1e-05,2.67088]
[1779906996827,36.61,74783.17,0.0,-0.98578,1e-05,2.67088]
[1779906996970,36.61,74783.17,0.0,-0.98578,1e-05,2.67088]
[1779906996997,36.61,74779.99,0.0,-0.98582,1e-05,2.66389]
[1779907000395,36.61,74780.67,0.0,-0.98581,1e-05,2.66528]
[1779907000469,36.61,74779.46,0.0,-0.98583,1e-05,2.66256]
[1779907000603,36.61,74779.46,0.0,-0.98583,1e-05,2.66256]
[1779907000718,36.61,74779.46,0.0,-0.98583,1e-05,2.66256]
[1779907000729,36.61,74781.19,0.0,-0.98581,1e-05,2.6663]
[1779907004294,36.61,74781.26,0.0,-0.98581,1e-05,2.66625]
[1779907004470,36.61,74782.35,0.0,-0.98579,1e-05,2.66857]
[1779907004758,36.61,74785.1,0.0,-0.98575,1e-05,2.67462]
[1779907006772,36.61,74787.96,0.0,-0.98572,1e-05,2.68075]
[1779907008771,36.61,74787.57,0.0,-0.98572,1e-05,2.67979]
[1779907008843,36.61,74787.57,0.0,-0.98572,1e-05,2.67979]
[1779907008971,36.61,74787.57,0.0,-0.98572,1e-05,2.67979]
[1779907009052,36.61,74789.49,0.0,-0.9857,1e-05,2.68393]
[1779907013298,36.61,74788.68,0.0,-0.98571,1e-05,2.68182]
[1779907013342,36.61,74788.68,0.0,-0.98571,1e-05,2.68182]
[1779907013397,36.61,74788.55,0.0,-0.98571,1e-05,2.68133]
[1779907013468,36.61,74788.55,0.0,-0.98571,1e-05,2.68133]
[1779907013821,36.61,74783.5,0.0,-0.98578,1e-05,2.6702]
[1779907017870,36.61,74782.36,0.0,-0.9858,1e-05,2.66745]
[1779907017969,36.61,74782.36,0.0,-0.9858,1e-05,2.66745]
[1779907018047,36.61,74784.98,0.0,-0.98576,1e-05,2.67314]
[1779907018668,36.61,74784.98,0.0,-0.98576,1e-05,2.67314]
[1779907018719,36.61,74784.98,0.0,-0.98576,1e-05,2.67314]
[1779907018857,36.61,74785.13,0.0,-0.98576,1e-05,2.67338]
[1779907019692,36.61,74785.13,0.0,-0.98576,1e-05,2.67338]
[1779907019720,36.61,74785.13,0.0,-0.98576,1e-05,2.67338]
[1779907023154,36.61,74781.97,0.0,-0.98581,1e-05,2.66615]
[1779907023218,36.61,74781.97,0.0,-0.98581,1e-05,2.66615]
[1779907023234,36.61,74781.97,0.0,-0.98581,1e-05,2.66615]
[1779907023277,36.61,74775.51,0.0,-0.98589,1e-05,2.65184]
[1779907023475,36.61,74775.51,0.0,-0.98589,1e-05,2.65184]
[1779907023893,36.61,74778.58,0.0,-0.98585,1e-05,2.65857]
[1779907028304,36.61,74776.29,0.0,-0.98588,1e-05,2.65333]
[1779907028359,36.61,74776.29,0.0,-0.98588,1e-05,2.65333]
[1779907028468,36.61,74776.29,0.0,-0.98588,1e-05,2.65333]
[1779907028405,36.61,74774.55,0.0,-0.98591,1e-05,2.6494]
[1779907028928,36.61,74775.69,0.0,-0.98589,1e-05,2.65189]
[1779907034174,36.61,74774.97,0.0,-0.9859,1e-05,2.65006]
[1779907034224,36.61,74774.97,0.0,-0.9859,1e-05,2.65006]
[1779907034248,36.61,74774.97,0.0,-0.9859,1e-05,2.65006]
[1779907034469,36.61,74774.97,0.0,-0.9859,1e-05,2.65006]
[1779907034275,36.61,74775.82,0.0,-0.98589,1e-05,2.65179]
[1779907037844,36.61,74777.77,0.0,-0.98587,1e-05,2.65591]
[1779907037967,36.61,74777.77,0.0,-0.98587,1e-05,2.65591]
[1779907037986,36.61,74777.77,0.0,-0.98587,1e-05,2.65591]
[1779907038218,36.61,74777.77,0.0,-0.98587,1e-05,2.65591]
[1779907038235,36.6,74787.29,0.0,-0.98574,1e-05,2.67664]
[1779907041012,36.6,74785.14,0.0,-0.98577,1e-05,2.67167]
[1779907041711,36.6,74785.14,0.0,-0.98577,1e-05,2.67167]
[1779907041719,36.6,74785.14,0.0,-0.98577,1e-05,2.67167]
[1779907041819,36.6,74785.14,0.0,-0.98577,1e-05,2.67167]
[1779907041968,36.6,74785.14,0.0,-0.98577,1e-05,2.67167]
[1779907042019,36.6,74782.02,0.0,-0.98582,1e-05,2.6647]
[1779907044033,36.6,74785.84,0.0,-0.98577,1e-05,2.67291]
[1779907046351,36.6,74787.74,0.0,-0.98574,1e-05,2.67698]
[1779907046472,36.6,74787.74,0.0,-0.98574,1e-05,2.67698]
[1779907047419,36.6,74787.65,0.0,-0.98574,1e-05,2.67655]
[1779907047468,36.6,74787.65,0.0,-0.98574,1e-05,2.67655]
[1779907047054,36.6,74789.87,0.0,-0.98571,1e-05,2.68145]
[1779907048063,36.6,74789.86,0.0,-0.98571,1e-05,2.6813]
[1779907051085,36.6,74785.64,0.0,-0.98578,1e-05,2.67009]
[1779907053027,36.6,74786.54,0.0,-0.98577,1e-05,2.67195]
[1779907053218,36.6,74786.54,0.0,-0.98577,1e-05,2.67195]
[1779907054105,36.6,74790.25,0.0,-0.98572,1e-05,2.67992]
[1779907054505,36.6,74790.25,0.0,-0.98572,1e-05,2.67992]
[1779907054719,36.6,74790.25,0.0,-0.98572,1e-05,2.67992]
[1779907055112,36.6,74790.97,0.0,-0.98571,1e-05,2.68141]
[1779907057126,36.6,74789.06,0.0,-0.98574,1e-05,2.67695]
[1779907058885,36.6,74788.61,0.0,-0.98575,1e-05,2.67585]
[1779907058969,36.6,74788.61,0.0,-0.98575,1e-05,2.67585]
[1779907061315,36.6,74788.05,0.0,-0.98576,1e-05,2.67439]
[1779907064746,36.6,74787.52,0.0,-0.98576,1e-05,2.6729]
[1779907064969,36.6,74787.52,0.0,-0.98576,1e-05,2.6729]
[1779907070219,36.6,74789.18,0.0,-0.98575,1e-05,2.67583]
[1779907072812,36.59,74788.05,0.0,-0.98576,1e-05,2.67302]
[1779907072970,36.59,74788.05,0.0,-0.98576,1e-05,2.67302]
[1779907073473,36.59,74788.05,0.0,-0.98576,1e-05,2.67302]
[1779907074247,36.59,74778.42,0.0,-0.98589,1e-05,2.65177]
[1779907074616,36.59,74778.42,0.0,-0.98589,1e-05,2.65177]
[1779907074720,36.59,74778.42,0.0,-0.98589,1e-05,2.65177]
[1779907076261,36.59,74774.65,0.0,-0.98594,1e-05,2.64331]
[1779907079104,36.59,74773.01,0.0,-0.98597,1e-05,2.63962]
[1779907079255,36.59,74773.01,0.0,-0.98597,1e-05,2.63962]
[1779907079282,36.59,74768.96,0.0,-0.98602,1e-05,2.63075]
[1779907080289,36.59,74763.39,0.0,-0.98609,1e-05,2.61863]
[1779907082356,36.59,74763.34,0.0,-0.98609,1e-05,2.61851]
[1779907082468,36.59,74763.34,0.0,-0.98609,1e-05,2.61851]
[1779907082458,36.59,74763.07,0.0,-0.9861,1e-05,2.61792]
[1779907085721,36.59,74763.24,0.0,-0.9861,1e-05,2.61828]
[1779907085933,36.59,74763.24,0.0,-0.9861,1e-05,2.61828]
[1779907085968,36.59,74763.24,0.0,-0.9861,1e-05,2.61828]
[1779907091774,36.59,74766.99,0.0,-0.98605,1e-05,2.6264]
[1779907091971,36.59,74766.99,0.0,-0.98605,1e-05,2.6264]
[1779907092489,36.59,74766.99,0.0,-0.98605,1e-05,2.6264]
[1779907092722,36.59,74767.95,0.0,-0.98603,1e-05,2.62848]
[1779907093388,36.59,74768.89,0.0,-0.98602,1e-05,2.63051]
[1779907094610,36.59,74768.71,0.0,-0.98602,1e-05,2.6301]
[1779907094719,36.59,74768.71,0.0,-0.98602,1e-05,2.6301]
[1779907096419,36.59,74770.06,0.0,-0.98601,1e-05,2.63302]
[1779907096468,36.59,74770.06,0.0,-0.98601,1e-05,2.63302]
[1779907096536,36.59,74770.06,0.0,-0.98601,1e-05,2.63302]
[1779907096435,36.59,74769.31,0.0,-0.98602,1e-05,2.63137]
[1779907096718,36.59,74769.31,0.0,-0.98602,1e-05,2.63137]
[1779907100437,36.59,74777.51,0.0,-0.98591,1e-05,2.64916]
[1779907101042,36.59,74777.51,0.0,-0.98591,1e-05,2.64916]
[1779907101218,36.59,74777.51,0.0,-0.98591,1e-05,2.64916]
[1779907102443,36.59,74778.26,0.0,-0.9859,1e-05,2.65075]
[1779907102467,36.59,74778.26,0.0,-0.9859,1e-05,2.65075]
[1779907102544,36.59,74781.13,0.0,-0.98586,1e-05,2.65698]
[1779907104464,36.59,74785.83,0.0,-0.9858,1e-05,2.66715]
[1779907108493,36.59,74790.08,0.0,-0.98574,1e-05,2.67617]
[1779907111940,36.59,74789.74,0.0,-0.98576,1e-05,2.67357]
[1779907111969,36.59,74789.74,0.0,-0.98576,1e-05,2.67357]
[1779907112419,36.59,74789.74,0.0,-0.98576,1e-05,2.67357]
[1779907117556,36.59,74789.01,0.0,-0.98577,1e-05,2.67138]
[1779907119513,36.59,74790.32,0.0,-0.98576,1e-05,2.67418]
[1779907119718,36.59,74790.32,0.0,-0.98576,1e-05,2.67418]
[1779907120391,36.59,74790.32,0.0,-0.98576,1e-05,2.67418]
[1779907120467,36.59,74790.32,0.0,-0.98576,1e-05,2.67418]
[1779907120458,36.59,74790.16,0.0,-0.98576,1e-05,2.67363]
[1779907123400,36.59,74792.98,0.0,-0.98572,1e-05,2.67975]
[1779907123470,36.59,74792.98,0.0,-0.98572,1e-05,2.67975]
[1779907123598,36.59,74799.89,0.0,-0.98563,1e-05,2.69481]
[1779907127377,36.59,74800.97,0.0,-0.98562,1e-05,2.69695]
[1779907127468,36.59,74800.97,0.0,-0.98562,1e-05,2.69695]
[1779907128429,36.58,74803.58,0.0,-0.98558,1e-05,2.70249]
[1779907128469,36.58,74803.58,0.0,-0.98558,1e-05,2.70249]
[1779907128531,36.58,74805.84,0.0,-0.98555,1e-05,2.70738]
[1779907129790,36.58,74804.59,0.0,-0.98557,1e-05,2.7046]
[1779907129969,36.58,74804.59,0.0,-0.98557,1e-05,2.7046]
[1779907134675,36.58,74800.8,0.0,-0.98563,1e-05,2.69543]
[1779907136794,36.58,74800.49,0.0,-0.98563,1e-05,2.69463]
[1779907136969,36.58,74800.49,0.0,-0.98563,1e-05,2.69463]
[1779907138414,36.58,74800.44,0.0,-0.98563,1e-05,2.69441]
[1779907138468,36.58,74800.44,0.0,-0.98563,1e-05,2.69441]
[1779907138515,36.58,74800.45,0.0,-0.98563,1e-05,2.69422]
[1779907141532,36.58,74801.23,0.0,-0.98562,1e-05,2.69574]
[1779907141719,36.58,74801.84,0.0,-0.98562,1e-05,2.69699]
[1779907145108,36.58,74801.39,0.0,-0.98562,1e-05,2.69577]
[1779907145219,36.58,74801.39,0.0,-0.98562,1e-05,2.69577]
[1779907145254,36.58,74801.93,0.0,-0.98562,1e-05,2.69687]
[1779907148973,36.58,74801.41,0.0,-0.98563,1e-05,2.69541]
[1779907149220,36.58,74801.41,0.0,-0.98563,1e-05,2.69541]
[1779907153598,36.58,74802.46,0.0,-0.98561,1e-05,2.69735]
[1779907153720,36.58,74805.05,0.0,-0.98558,1e-05,2.703]
[1779907154162,36.58,74805.05,0.0,-0.98558,1e-05,2.703]
[1779907154218,36.58,74805.05,0.0,-0.98558,1e-05,2.703]
[1779907154263,36.58,74806.08,0.0,-0.98557,1e-05,2.70519]
[1779907155822,36.58,74813.11,0.0,-0.98547,1e-05,2.72064]
[1779907157926,36.58,74815.0,0.0,-0.98545,1e-05,2.72473]
[1779907157968,36.58,74815.0,0.0,-0.98545,1e-05,2.72473]
[1779907157972,36.58,74821.38,0.0,-0.98536,1e-05,2.73889]
[1779907160861,36.57,74822.8,0.0,-0.98534,1e-05,2.74158]
[1779907162149,36.57,74822.8,0.0,-0.98534,1e-05,2.74158]
[1779907162221,36.57,74822.8,0.0,-0.98534,1e-05,2.74158]
[1779907162546,36.57,74822.34,0.0,-0.98535,1e-05,2.74021]
[1779907167910,36.57,74823.47,0.0,-0.98534,1e-05,2.74194]
[1779907170186,36.57,74817.49,0.0,-0.98543,1e-05,2.7282]
[1779907171471,36.57,74817.49,0.0,-0.98543,1e-05,2.7282]
[1779907174664,36.57,74821.88,0.0,-0.98538,1e-05,2.7359]
[1779907174719,36.57,74821.88,0.0,-0.98538,1e-05,2.7359]
[1779907174963,36.57,74822.79,0.0,-0.98537,1e-05,2.7378]
[1779907177059,36.57,74820.08,0.0,-0.9854,1e-05,2.73157]
[1779907177218,36.57,74820.08,0.0,-0.9854,1e-05,2.73157]
[1779907181932,36.57,74820.23,0.0,-0.98541,1e-05,2.73122]
[1779907183019,36.56,74813.75,0.0,-0.9855,1e-05,2.71643]
[1779907185034,36.56,74811.31,0.0,-0.98553,1e-05,2.71087]
[1779907185134,36.56,74811.31,0.0,-0.98553,1e-05,2.71087]
[1779907185220,36.56,74811.31,0.0,-0.98553,1e-05,2.71087]
[1779907185235,36.56,74809.86,0.0,-0.98555,1e-05,2.70753]
[1779907190557,36.56,74809.55,0.0,-0.98556,1e-05,2.70646]
[1779907192832,36.56,74807.79,0.0,-0.98558,1e-05,2.70227]
[1779907192968,36.56,74807.79,0.0,-0.98558,1e-05,2.70227]
[1779907193187,36.56,74807.79,0.0,-0.98558,1e-05,2.70227]
[1779907193218,36.56,74807.79,0.0,-0.98558,1e-05,2.70227]
[1779907193288,36.56,74807.72,0.0,-0.98559,1e-05,2.70203]
[1779907198165,36.56,74811.1,0.0,-0.98554,1e-05,2.70924]
[1779907198218,36.56,74811.1,0.0,-0.98554,1e-05,2.70924]
[1779907198301,36.56,74811.1,0.0,-0.98554,1e-05,2.70924]
[1779907198467,36.56,74811.1,0.0,-0.98554,1e-05,2.70924]
[1779907198521,36.56,74811.33,0.0,-0.98554,1e-05,2.70958]
[1779907201649,36.56,74810.41,0.0,-0.98555,1e-05,2.70737]
[1779907201698,36.56,74810.41,0.0,-0.98555,1e-05,2.70737]
[1779907201728,36.56,74810.41,0.0,-0.98555,1e-05,2.70737]
[1779907202152,36.56,74812.09,0.0,-0.98553,1e-05,2.71103]
[1779907207395,36.56,74811.46,0.0,-0.98554,1e-05,2.70928]
[1779907207449,36.56,74811.46,0.0,-0.98554,1e-05,2.70928]
[1779907207469,36.56,74811.46,0.0,-0.98554,1e-05,2.70928]
[1779907207497,36.56,74809.37,0.0,-0.98557,1e-05,2.70448]
[1779907213286,36.56,74811.16,0.0,-0.98555,1e-05,2.70817]
[1779907213308,36.56,74811.16,0.0,-0.98555,1e-05,2.70817]
[1779907213469,36.56,74811.16,0.0,-0.98555,1e-05,2.70817]
[1779907213490,36.56,74810.47,0.0,-0.98556,1e-05,2.70649]
[1779907219271,36.56,74811.08,0.0,-0.98555,1e-05,2.70751]
[1779907221946,36.56,74810.98,0.0,-0.98555,1e-05,2.70722]
[1779907221967,36.56,74810.98,0.0,-0.98555,1e-05,2.70722]
[1779907223568,36.56,74809.62,0.0,-0.98557,1e-05,2.70406]
[1779907223723,36.56,74807.28,0.0,-0.98561,1e-05,2.69879]
[1779907224306,36.56,74807.77,0.0,-0.9856,1e-05,2.69982]
[1779907225704,36.56,74807.87,0.0,-0.9856,1e-05,2.69999]
[1779907225721,36.56,74807.87,0.0,-0.9856,1e-05,2.69999]
[1779907231132,36.55,74808.81,0.0,-0.98559,1e-05,2.70182]
[1779907231219,36.55,74808.81,0.0,-0.98559,1e-05,2.70182]
[1779907231355,36.55,74809.66,0.0,-0.98558,1e-05,2.70211]
[1779907235383,36.55,74801.15,0.0,-0.9857,1e-05,2.68306]
[1779907235740,36.55,74801.15,0.0,-0.9857,1e-05,2.68306]
[1779907235798,36.55,74801.15,0.0,-0.9857,1e-05,2.68306]
[1779907235968,36.55,74801.15,0.0,-0.9857,1e-05,2.68306]
[1779907236390,36.55,74797.24,0.0,-0.98575,1e-05,2.67439]
[1779907238404,36.55,74797.46,0.0,-0.98575,1e-05,2.67488]
[1779907240153,36.55,74797.88,0.0,-0.98574,1e-05,2.67581]
[1779907241425,36.55,74803.37,0.0,-0.98567,1e-05,2.68796]
[1779907242458,36.55,74803.37,0.0,-0.98567,1e-05,2.68796]
[1779907242467,36.55,74803.37,0.0,-0.98567,1e-05,2.68796]
[1779907242504,36.55,74804.83,0.0,-0.98565,1e-05,2.69117]
[1779907242798,36.55,74804.83,0.0,-0.98565,1e-05,2.69117]
[1779907242969,36.55,74804.83,0.0,-0.98565,1e-05,2.69117]
[1779907248475,36.55,74803.78,0.0,-0.98567,1e-05,2.68866]
[1779907250158,36.55,74804.08,0.0,-0.98566,1e-05,2.68929]
[1779907250220,36.55,74804.08,0.0,-0.98566,1e-05,2.68929]
[1779907250330,36.55,74804.08,0.0,-0.98566,1e-05,2.68929]
[1779907250467,36.55,74804.08,0.0,-0.98566,1e-05,2.68929]
[1779907250489,36.55,74804.31,0.0,-0.98566,1e-05,2.68977]
[1779907255524,36.55,74802.16,0.0,-0.98569,1e-05,2.68482]
[1779907261566,36.55,74809.48,0.0,-0.98559,1e-05,2.70083]
[1779907262573,36.55,74814.64,0.0,-0.98552,1e-05,2.71227]
[1779907263457,36.55,74814.64,0.0,-0.98552,1e-05,2.71227]
[1779907263469,36.55,74814.64,0.0,-0.98552,1e-05,2.71227]
[1779907263521,36.55,74814.64,0.0,-0.98552,1e-05,2.71227]
[1779907263580,36.55,74816.54,0.0,-0.9855,1e-05,2.71643]
[1779907263717,36.55,74816.54,0.0,-0.9855,1e-05,2.71643]
[1779907264578,36.55,74816.54,0.0,-0.9855,1e-05,2.71643]
[1779907267608,36.55,74823.2,0.0,-0.98541,1e-05,2.73094]
[1779907268615,36.55,74827.08,0.0,-0.98536,1e-05,2.73954]
[1779907271313,36.55,74827.99,0.0,-0.98534,1e-05,2.74131]
[1779907271471,36.55,74827.99,0.0,-0.98534,1e-05,2.74131]
[1779907271636,36.55,74827.07,0.0,-0.98536,1e-05,2.73909]
[1779907276671,36.55,74833.84,0.0,-0.98527,1e-05,2.75363]
[1779907277678,36.55,74826.03,0.0,-0.98538,1e-05,2.73587]
[1779907278685,36.55,74823.97,0.0,-0.98541,1e-05,2.7311]
[1779907280699,36.55,74814.53,0.0,-0.98554,1e-05,2.70972]
[1779907281663,36.55,74814.53,0.0,-0.98554,1e-05,2.70972]
[1779907281722,36.55,74814.53,0.0,-0.98554,1e-05,2.70972]
[1779907281706,36.55,74814.64,0.0,-0.98554,1e-05,2.70987]
[1779907281733,36.55,74814.64,0.0,-0.98554,1e-05,2.70987]
[1779907281967,36.55,74814.64,0.0,-0.98554,1e-05,2.70987]
[1779907287500,36.54,74815.13,0.0,-0.98553,1e-05,2.71056]
[1779907287718,36.54,74815.13,0.0,-0.98553,1e-05,2.71056]
[1779907288363,36.54,74815.06,0.0,-0.98553,1e-05,2.71021]
[1779907288467,36.54,74815.06,0.0,-0.98553,1e-05,2.71021]
[1779907288532,36.54,74813.9,0.0,-0.98555,1e-05,2.70753]
[1779907292554,36.54,74814.79,0.0,-0.98554,1e-05,2.70934]
[1779907292722,36.54,74814.79,0.0,-0.98554,1e-05,2.70934]
[1779907295734,36.54,74817.93,0.0,-0.98551,1e-05,2.71453]
[1779907294797,36.54,74822.11,0.0,-0.98545,1e-05,2.72378]
[1779907295974,36.54,74822.11,0.0,-0.98545,1e-05,2.72378]
[1779907296075,36.54,74823.92,0.0,-0.98543,1e-05,2.72772]
[1779907301233,36.54,74823.86,0.0,-0.98543,1e-05,2.7271]
[1779907304867,36.54,74828.31,0.0,-0.98537,1e-05,2.73643]
[1779907305791,36.54,74828.31,0.0,-0.98537,1e-05,2.73643]
[1779907305795,36.54,74828.31,0.0,-0.98537,1e-05,2.73643]
[1779907305969,36.54,74828.31,0.0,-0.98537,1e-05,2.73643]
[1779907306021,36.54,74828.74,0.0,-0.98537,1e-05,2.73725]
[1779907310909,36.54,74835.09,0.0,-0.98529,1e-05,2.75079]
[1779907313345,36.54,74837.27,0.0,-0.98526,1e-05,2.75553]
[1779907313473,36.54,74837.27,0.0,-0.98526,1e-05,2.75553]
[1779907313537,36.53,74836.97,0.0,-0.98526,1e-05,2.75448]
[1779907317958,36.53,74832.82,0.0,-0.98532,1e-05,2.74439]
[1779907319137,36.53,74832.82,0.0,-0.98532,1e-05,2.74439]
[1779907319142,36.53,74832.82,0.0,-0.98532,1e-05,2.74439]
[1779907319219,36.53,74832.82,0.0,-0.98532,1e-05,2.74439]
[1779907319308,36.53,74831.18,0.0,-0.98535,1e-05,2.74053]
[1779907321987,36.53,74838.64,0.0,-0.98525,1e-05,2.75687]
[1779907322993,36.53,74856.73,0.0,-0.985,1e-05,2.79783]
[1779907324000,36.53,74863.39,0.0,-0.98491,1e-05,2.81283]
[1779907327021,36.53,74860.09,0.0,-0.98496,1e-05,2.80442]
[1779907331555,36.52,74860.07,0.0,-0.98496,1e-05,2.80357]
[1779907331719,36.52,74860.07,0.0,-0.98496,1e-05,2.80357]
[1779907332337,36.52,74860.64,0.0,-0.98496,1e-05,2.80435]
[1779907332472,36.52,74860.64,0.0,-0.98496,1e-05,2.80435]
[1779907332503,36.52,74860.42,0.0,-0.98496,1e-05,2.80384]
[1779907335416,36.52,74859.1,0.0,-0.98498,1e-05,2.80029]
[1779907335474,36.52,74859.1,0.0,-0.98498,1e-05,2.80029]
[1779907341118,36.52,74858.66,0.0,-0.985,1e-05,2.79752]
[1779907344861,36.52,74858.25,0.0,-0.98501,1e-05,2.79583]
[1779907344943,36.52,74858.25,0.0,-0.98501,1e-05,2.79583]
[1779907344970,36.52,74858.25,0.0,-0.98501,1e-05,2.79583]
[1779907345147,36.51,74859.29,0.0,-0.985,1e-05,2.79796]
[1779907348426,36.51,74858.45,0.0,-0.98501,1e-05,2.79553]
[1779907348468,36.51,74858.45,0.0,-0.98501,1e-05,2.79553]
[1779907348530,36.51,74858.45,0.0,-0.98501,1e-05,2.79553]
[1779907348736,36.51,74858.45,0.0,-0.98501,1e-05,2.79553]
[1779907348532,36.51,74857.92,0.0,-0.98502,1e-05,2.79407]
[1779907350182,36.51,74862.02,0.0,-0.98497,1e-05,2.80296]
[1779907355769,36.51,74863.55,0.0,-0.98496,1e-05,2.80382]
[1779907355970,36.51,74863.87,0.0,-0.98496,1e-05,2.80429]
[1779907357611,36.51,74864.78,0.0,-0.98495,1e-05,2.8061]
[1779907357720,36.51,74864.78,0.0,-0.98495,1e-05,2.8061]
[1779907357821,36.51,74867.11,0.0,-0.98492,1e-05,2.8109]
[1779907363273,36.5,74870.66,0.0,-0.98488,1e-05,2.81761]
[1779907366288,36.5,74873.15,0.0,-0.98484,1e-05,2.82274]
[1779907366469,36.5,74873.15,0.0,-0.98484,1e-05,2.82274]
[1779907371869,36.49,74872.16,0.0,-0.98487,1e-05,2.81859]
[1779907371976,36.49,74872.16,0.0,-0.98487,1e-05,2.81859]
[1779907372038,36.49,74872.16,0.0,-0.98487,1e-05,2.81859]
[1779907372226,36.49,74872.16,0.0,-0.98487,1e-05,2.81859]
[1779907372336,36.49,74870.07,0.0,-0.9849,1e-05,2.81347]
[1779907377371,36.49,74870.19,0.0,-0.98491,1e-05,2.81224]
[1779907378160,36.49,74870.19,0.0,-0.98491,1e-05,2.81224]
[1779907378220,36.49,74870.19,0.0,-0.98491,1e-05,2.81224]
[1779907380790,36.49,74870.44,0.0,-0.98491,1e-05,2.81221]
[1779907380842,36.49,74871.57,0.0,-0.9849,1e-05,2.81421]
[1779907380972,36.49,74871.57,0.0,-0.9849,1e-05,2.81421]
[1779907381399,36.49,74872.17,0.0,-0.98489,1e-05,2.81559]
[1779907383421,36.48,74866.65,0.0,-0.98497,1e-05,2.80229]
[1779907384232,36.48,74866.65,0.0,-0.98497,1e-05,2.80229]
[1779907384470,36.48,74866.65,0.0,-0.98497,1e-05,2.80229]
[1779907384487,36.48,74862.3,0.0,-0.98503,1e-05,2.79205]
[1779907386438,36.48,74856.97,0.0,-0.98511,1e-05,2.77935]
[1779907389461,36.48,74863.51,0.0,-0.98502,1e-05,2.79353]
[1779907391326,36.48,74866.21,0.0,-0.98499,1e-05,2.79946]
[1779907391473,36.48,74866.21,0.0,-0.98499,1e-05,2.79946]
[1779907391963,36.48,74867.03,0.0,-0.98498,1e-05,2.80106]
[1779907391970,36.48,74867.03,0.0,-0.98498,1e-05,2.80106]
[1779907392482,36.48,74869.39,0.0,-0.98495,1e-05,2.80618]
[1779907396790,36.48,74869.48,0.0,-0.98495,1e-05,2.80549]
[1779907396970,36.47,74868.8,0.0,-0.98496,1e-05,2.80363]
[1779907397787,36.47,74868.8,0.0,-0.98496,1e-05,2.80363]
[1779907397969,36.47,74867.4,0.0,-0.98498,1e-05,2.80012]
[1779907398523,36.47,74866.61,0.0,-0.985,1e-05,2.79802]
[1779907401691,36.47,74864.37,0.0,-0.98503,1e-05,2.79231]
[1779907401721,36.47,74864.37,0.0,-0.98503,1e-05,2.79231]
[1779907406227,36.47,74862.92,0.0,-0.98506,1e-05,2.78759]
[1779907406467,36.47,74862.92,0.0,-0.98506,1e-05,2.78759]
[1779907406580,36.47,74862.36,0.0,-0.98507,1e-05,2.78603]
[1779907411133,36.46,74863.5,0.0,-0.98506,1e-05,2.78753]
[1779907411219,36.46,74863.5,0.0,-0.98506,1e-05,2.78753]
[1779907416452,36.46,74862.88,0.0,-0.98509,1e-05,2.78287]
[1779907417437,36.46,74862.64,0.0,-0.98509,1e-05,2.78204]
[1779907417474,36.46,74862.64,0.0,-0.98509,1e-05,2.78204]
[1779907417656,36.46,74862.72,0.0,-0.98509,1e-05,2.78195]
[1779907418287,36.46,74862.72,0.0,-0.98509,1e-05,2.78195]
[1779907418468,36.46,74862.72,0.0,-0.98509,1e-05,2.78195]
[1779907423698,36.45,74867.18,0.0,-0.98504,1e-05,2.79042]
[1779907424263,36.45,74867.18,0.0,-0.98504,1e-05,2.79042]
[1779907424468,36.45,74867.18,0.0,-0.98504,1e-05,2.79042]
[1779907424493,36.45,74867.18,0.0,-0.98504,1e-05,2.79042]
[1779907424719,36.45,74867.18,0.0,-0.98504,1e-05,2.79042]
[1779907424780,36.45,74868.38,0.0,-0.98503,1e-05,2.79288]
[1779907427750,36.45,74869.08,0.0,-0.98502,1e-05,2.79389]
[1779907427820,36.45,74866.04,0.0,-0.98507,1e-05,2.78664]
[1779907427968,36.45,74866.04,0.0,-0.98507,1e-05,2.78664]
[1779907432732,36.45,74865.07,0.0,-0.98509,1e-05,2.78329]
[1779907432916,36.45,74865.07,0.0,-0.98509,1e-05,2.78329]
[1779907432968,36.45,74864.62,0.0,-0.98509,1e-05,2.78199]
[1779907433769,36.45,74862.72,0.0,-0.98512,1e-05,2.77738]
[1779907438804,36.44,74864.53,0.0,-0.98511,1e-05,2.78015]
[1779907439811,36.44,74855.56,0.0,-0.98523,1e-05,2.75947]
[1779907440075,36.44,74855.56,0.0,-0.98523,1e-05,2.75947]
[1779907440222,36.44,74855.56,0.0,-0.98523,1e-05,2.75947]
[1779907440818,36.44,74854.03,0.0,-0.98526,1e-05,2.75577]
[1779907441065,36.44,74854.03,0.0,-0.98526,1e-05,2.75577]
[1779907441218,36.44,74854.03,0.0,-0.98526,1e-05,2.75577]
[1779907441825,36.44,74850.0,0.0,-0.98531,1e-05,2.74642]
[1779907444846,36.44,74846.34,0.0,-0.98537,1e-05,2.73755]
[1779907446199,36.44,74846.25,0.0,-0.98537,1e-05,2.73715]
[1779907446217,36.44,74846.25,0.0,-0.98537,1e-05,2.73715]
[1779907451895,36.43,74848.64,0.0,-0.98534,1e-05,2.74131]
[1779907453035,36.43,74847.75,0.0,-0.98536,1e-05,2.7391]
[1779907453218,36.43,74847.75,0.0,-0.98536,1e-05,2.7391]
[1779907453427,36.43,74847.75,0.0,-0.98536,1e-05,2.7391]
[1779907453484,36.43,74847.75,0.0,-0.98536,1e-05,2.7391]
[1779907453909,36.43,74847.5,0.0,-0.98536,1e-05,2.73834]
[1779907457176,36.43,74849.17,0.0,-0.98534,1e-05,2.74152]
[1779907457218,36.43,74849.17,0.0,-0.98534,1e-05,2.74152]
[1779907457937,36.43,74849.36,0.0,-0.98534,1e-05,2.74175]
[1779907462972,36.43,74848.88,0.0,-0.98535,1e-05,2.73968]
[1779907468633,36.43,74851.02,0.0,-0.98533,1e-05,2.74373]
[1779907468722,36.43,74851.02,0.0,-0.98533,1e-05,2.74373]
[1779907472376,36.42,74850.95,0.0,-0.98534,1e-05,2.74123]
[1779907472467,36.42,74850.95,0.0,-0.98534,1e-05,2.74123]
[1779907472491,36.42,74850.95,0.0,-0.98534,1e-05,2.74123]
[1779907472721,36.42,74850.95,0.0,-0.98534,1e-05,2.74123]
[1779907472737,36.42,74852.66,0.0,-0.98532,1e-05,2.74471]
[1779907473047,36.42,74855.86,0.0,-0.98528,1e-05,2.75195]
[1779907475061,36.42,74859.82,0.0,-0.98523,1e-05,2.76053]
[1779907477325,36.42,74859.82,0.0,-0.98523,1e-05,2.76053]
[1779907477577,36.42,74859.82,0.0,-0.98523,1e-05,2.76053]
[1779907477725,36.42,74859.82,0.0,-0.98523,1e-05,2.76053]
[1779907477812,36.42,74859.86,0.0,-0.98523,1e-05,2.75999]
[1779907480096,36.42,74863.15,0.0,-0.98519,1e-05,2.76705]
[1779907482110,36.42,74858.44,0.0,-0.98525,1e-05,2.7559]
[1779907483117,36.42,74853.79,0.0,-0.98532,1e-05,2.74517]
[1779907488152,36.41,74851.77,0.0,-0.98535,1e-05,2.73967]
[1779907493189,36.41,74851.07,0.0,-0.98537,1e-05,2.73714]
[1779907498227,36.41,74851.22,0.0,-0.98537,1e-05,2.73654]
[1779907503262,36.41,74852.44,0.0,-0.98536,1e-05,2.73838]
[1779907508301,36.4,74853.18,0.0,-0.98536,1e-05,2.73913]
[1779907513335,36.4,74854.37,0.0,-0.98535,1e-05,2.7409]
[1779907518370,36.4,74855.31,0.0,-0.98534,1e-05,2.74211]
[1779907523405,36.4,74855.3,0.0,-0.98534,1e-05,2.74119]
[1779907524412,36.4,74858.81,0.0,-0.9853,1e-05,2.74895]
[1779907527433,36.39,74854.69,0.0,-0.98536,1e-05,2.73906]
[1779907528440,36.39,74851.71,0.0,-0.9854,1e-05,2.73217]
[1779907533483,36.39,74854.77,0.0,-0.98537,1e-05,2.73671]
[1779907538518,36.39,74854.88,0.0,-0.98537,1e-05,2.7361]
[1779907543554,36.39,74848.95,0.0,-0.98546,1e-05,2.72188]
[1779907545572,36.39,74845.97,0.0,-0.9855,1e-05,2.7149]
[1779907546579,36.39,74840.92,0.0,-0.98557,1e-05,2.70346]
[1779907549600,36.39,74843.75,0.0,-0.98554,1e-05,2.70947]
[1779907552621,36.38,74846.93,0.0,-0.9855,1e-05,2.71624]
[1779907556650,36.38,74843.79,0.0,-0.98554,1e-05,2.70872]
[1779907561685,36.38,74845.98,0.0,-0.98552,1e-05,2.71308]
[1779907566720,36.38,74845.59,0.0,-0.98552,1e-05,2.71168]
[1779907571757,36.38,74847.08,0.0,-0.98551,1e-05,2.71452]
[1779907576792,36.38,74849.52,0.0,-0.98548,1e-05,2.71946]
[1779907581827,36.38,74847.58,0.0,-0.98551,1e-05,2.71441]
[1779907584848,36.37,74834.7,0.0,-0.98568,1e-05,2.68542]
[1779907585855,36.37,74831.62,0.0,-0.98573,1e-05,2.67841]
[1779907590890,36.37,74830.12,0.0,-0.98575,1e-05,2.6749]
[1779907595925,36.37,74831.13,0.0,-0.98574,1e-05,2.67549]
[1779907598946,36.37,74827.06,0.0,-0.9858,1e-05,2.66641]
[1779907603981,36.37,74827.27,0.0,-0.9858,1e-05,2.66683]
[1779907604988,36.37,74831.74,0.0,-0.98574,1e-05,2.67672]
[1779907610023,36.37,74835.24,0.0,-0.98569,1e-05,2.68433]
[1779907612037,36.37,74837.4,0.0,-0.98566,1e-05,2.68902]
[1779907613044,36.37,74831.92,0.0,-0.98574,1e-05,2.67678]
[1779907615058,36.37,74828.94,0.0,-0.98578,1e-05,2.67009]
[1779907620093,36.37,74826.79,0.0,-0.98581,1e-05,2.66521]
[1779907625130,36.37,74826.05,0.0,-0.98582,1e-05,2.66351]
[1779907630164,36.37,74827.4,0.0,-0.9858,1e-05,2.66643]
[1779907635199,36.37,74826.66,0.0,-0.98581,1e-05,2.66474]
[1779907640234,36.37,74826.37,0.0,-0.98581,1e-05,2.66408]
[1779907644949,36.37,74826.46,0.0,-0.98581,1e-05,2.66427]
[1779907644969,36.37,74826.46,0.0,-0.98581,1e-05,2.66427]
[1779907649589,36.37,74827.5,0.0,-0.9858,1e-05,2.66657]
[1779907649718,36.37,74827.5,0.0,-0.9858,1e-05,2.66657]
[1779907649820,36.37,74827.41,0.0,-0.9858,1e-05,2.66637]
[1779907655338,36.37,74828.85,0.0,-0.98579,1e-05,2.66801]
[1779907660374,36.37,74828.29,0.0,-0.98579,1e-05,2.66677]
[1779907665733,36.37,74828.42,0.0,-0.98579,1e-05,2.66707]
[1779907669468,36.37,74828.42,0.0,-0.98579,1e-05,2.66709]
[1779907671941,36.37,74828.43,0.0,-0.98579,1e-05,2.66713]
[1779907671969,36.37,74828.43,0.0,-0.98579,1e-05,2.66713]
[1779907672070,36.37,74828.86,0.0,-0.98579,1e-05,2.66809]
[1779907673951,36.37,74829.1,0.0,-0.98578,1e-05,2.66862]
[1779907673967,36.37,74829.1,0.0,-0.98578,1e-05,2.66862]
[1779907675890,36.37,74828.83,0.0,-0.98579,1e-05,2.66803]
[1779907675968,36.37,74828.83,0.0,-0.98579,1e-05,2.66803]
[1779907676068,36.37,74832.4,0.0,-0.98574,1e-05,2.67594]
[1779907677871,36.37,74834.2,0.0,-0.98571,1e-05,2.67994]
[1779907677968,36.37,74834.2,0.0,-0.98571,1e-05,2.67994]
[1779907681527,36.37,74836.88,0.0,-0.98568,1e-05,2.68575]
[1779907683202,36.37,74838.05,0.0,-0.98566,1e-05,2.68831]
[1779907683218,36.37,74838.05,0.0,-0.98566,1e-05,2.68831]
[1779907688576,36.37,74837.47,0.0,-0.98567,1e-05,2.68672]
[1779907689660,36.37,74837.47,0.0,-0.98567,1e-05,2.68672]
[1779907689719,36.37,74837.47,0.0,-0.98567,1e-05,2.68672]
[1779907689761,36.37,74837.0,0.0,-0.98568,1e-05,2.68561]
[1779907691341,36.37,74837.15,0.0,-0.98568,1e-05,2.6859]
[1779907691469,36.37,74837.15,0.0,-0.98568,1e-05,2.6859]
[1779907696632,36.37,74837.56,0.0,-0.98568,1e-05,2.68646]
[1779907700752,36.37,74837.23,0.0,-0.98568,1e-05,2.68556]
[1779907700968,36.37,74837.23,0.0,-0.98568,1e-05,2.68556]
[1779907701015,36.37,74836.55,0.0,-0.98569,1e-05,2.68393]
[1779907702681,36.37,74837.19,0.0,-0.98568,1e-05,2.68535]
[1779907702717,36.37,74837.19,0.0,-0.98568,1e-05,2.68535]
[1779907707967,36.37,74837.31,0.0,-0.98568,1e-05,2.68531]
[1779907708068,36.37,74838.1,0.0,-0.98567,1e-05,2.68693]
[1779907708219,36.37,74838.1,0.0,-0.98567,1e-05,2.68693]
[1779907708716,36.37,74838.68,0.0,-0.98566,1e-05,2.68822]
[1779907709524,36.37,74838.68,0.0,-0.98566,1e-05,2.68822]
[1779907709728,36.37,74838.68,0.0,-0.98566,1e-05,2.68822]
[1779907711737,36.37,74843.75,0.0,-0.9856,1e-05,2.69776]
[1779907713737,36.37,74843.1,0.0,-0.98561,1e-05,2.69621]
[1779907713970,36.37,74843.1,0.0,-0.98561,1e-05,2.69621]
[1779907714070,36.36,74843.8,0.0,-0.98561,1e-05,2.69759]
[1779907714436,36.36,74843.8,0.0,-0.98561,1e-05,2.69759]
[1779907714467,36.36,74843.8,0.0,-0.98561,1e-05,2.69759]
[1779907715765,36.36,74840.08,0.0,-0.98566,1e-05,2.68919]
[1779907718331,36.36,74838.82,0.0,-0.98568,1e-05,2.68622]
[1779907718467,36.36,74838.82,0.0,-0.98568,1e-05,2.68622]
[1779907721815,36.36,74839.81,0.0,-0.98566,1e-05,2.68819]
[1779907721968,36.36,74839.81,0.0,-0.98566,1e-05,2.68819]
[1779907722043,36.36,74840.3,0.0,-0.98566,1e-05,2.68913]
[1779907724323,36.36,74841.67,0.0,-0.98564,1e-05,2.6921]
[1779907724468,36.36,74841.67,0.0,-0.98564,1e-05,2.6921]
[1779907730186,36.36,74842.0,0.0,-0.98564,1e-05,2.69242]
[1779907730218,36.36,74842.0,0.0,-0.98564,1e-05,2.69242]
[1779907730872,36.36,74842.4,0.0,-0.98563,1e-05,2.69314]
[1779907731340,36.36,74842.4,0.0,-0.98563,1e-05,2.69314]
[1779907731469,36.36,74842.4,0.0,-0.98563,1e-05,2.69314]
[1779907736734,36.36,74843.32,0.0,-0.98562,1e-05,2.69475]
[1779907737470,36.36,74843.59,0.0,-0.98562,1e-05,2.69525]
[1779907737898,36.36,74843.59,0.0,-0.98562,1e-05,2.69525]
[1779907737968,36.36,74843.59,0.0,-0.98562,1e-05,2.69525]
[1779907737993,36.36,74843.46,0.0,-0.98562,1e-05,2.69486]
[1779907743963,36.36,74843.4,0.0,-0.98563,1e-05,2.69411]
[1779907744561,36.36,74843.4,0.0,-0.98563,1e-05,2.69411]
[1779907745823,36.36,74843.3,0.0,-0.98563,1e-05,2.69378]
[1779907745967,36.36,74843.3,0.0,-0.98563,1e-05,2.69378]
[1779907747991,36.36,74846.59,0.0,-0.98559,1e-05,2.7007]
[1779907753026,36.35,74846.62,0.0,-0.98559,1e-05,2.70016]
[1779907754394,36.35,74846.88,0.0,-0.98559,1e-05,2.70062]
[1779907754467,36.35,74846.88,0.0,-0.98559,1e-05,2.70062]
[1779907761954,36.35,74847.16,0.0,-0.98559,1e-05,2.70039]
[1779907762089,36.35,74855.33,0.0,-0.98548,1e-05,2.71858]
[1779907763096,36.35,74856.72,0.0,-0.98546,1e-05,2.72155]
[1779907763474,36.35,74856.72,0.0,-0.98546,1e-05,2.72155]
[1779907764176,36.35,74856.72,0.0,-0.98546,1e-05,2.72155]
[1779907764217,36.35,74856.72,0.0,-0.98546,1e-05,2.72155]
[1779907764103,36.35,74856.55,0.0,-0.98546,1e-05,2.72101]
[1779907769140,36.35,74850.35,0.0,-0.98555,1e-05,2.70631]
[1779907770147,36.35,74842.69,0.0,-0.98566,1e-05,2.68907]
[1779907771154,36.35,74842.55,0.0,-0.98567,1e-05,2.68712]
[1779907772101,36.35,74842.55,0.0,-0.98567,1e-05,2.68712]
[1779907772165,36.35,74842.55,0.0,-0.98567,1e-05,2.68712]
[1779907772219,36.35,74842.55,0.0,-0.98567,1e-05,2.68712]
[1779907775468,36.35,74842.8,0.0,-0.98567,1e-05,2.68732]
[1779907776189,36.35,74845.32,0.0,-0.98563,1e-05,2.69285]
[1779907778203,36.35,74852.46,0.0,-0.98554,1e-05,2.70863]
[1779907778874,36.35,74852.46,0.0,-0.98554,1e-05,2.70863]
[1779907778968,36.35,74852.46,0.0,-0.98554,1e-05,2.70863]
[1779907783238,36.34,74857.82,0.0,-0.98547,1e-05,2.72]
[1779907787774,36.34,74855.85,0.0,-0.9855,1e-05,2.71497]
[1779907787968,36.34,74855.85,0.0,-0.9855,1e-05,2.71497]
[1779907788453,36.34,74855.94,0.0,-0.9855,1e-05,2.71503]
[1779907788467,36.34,74855.94,0.0,-0.9855,1e-05,2.71503]
[1779907789280,36.34,74855.84,0.0,-0.9855,1e-05,2.71466]
[1779907791817,36.34,74857.93,0.0,-0.98547,1e-05,2.71906]
[1779907791968,36.34,74857.93,0.0,-0.98547,1e-05,2.71906]
[1779907793308,36.34,74864.88,0.0,-0.98538,1e-05,2.73439]
[1779907794429,36.34,74864.88,0.0,-0.98538,1e-05,2.73439]
[1779907794467,36.34,74864.88,0.0,-0.98538,1e-05,2.73439]
[1779907796117,36.34,74868.5,0.0,-0.98533,1e-05,2.7424]
[1779907796218,36.34,74868.5,0.0,-0.98533,1e-05,2.7424]
[1779907796237,36.34,74869.18,0.0,-0.98532,1e-05,2.74354]
[1779907797336,36.34,74863.87,0.0,-0.9854,1e-05,2.73134]
[1779907800170,36.34,74860.54,0.0,-0.98545,1e-05,2.72366]
[1779907800217,36.34,74860.54,0.0,-0.98545,1e-05,2.72366]
[1779907805392,36.33,74859.69,0.0,-0.98546,1e-05,2.72064]
[1779907810326,36.33,74860.74,0.0,-0.98545,1e-05,2.72236]
[1779907810467,36.33,74860.74,0.0,-0.98545,1e-05,2.72236]
[1779907812430,36.33,74865.06,0.0,-0.9854,1e-05,2.73177]
[1779907812468,36.33,74865.06,0.0,-0.9854,1e-05,2.73177]
[1779907812531,36.33,74865.13,0.0,-0.9854,1e-05,2.73175]
[1779907814537,36.33,74862.22,0.0,-0.98544,1e-05,2.72501]
[1779907814720,36.33,74862.22,0.0,-0.98544,1e-05,2.72501]
[1779907820497,36.33,74859.8,0.0,-0.98548,1e-05,2.71851]
[1779907825982,36.33,74859.93,0.0,-0.98548,1e-05,2.71825]
[1779907826218,36.33,74859.93,0.0,-0.98548,1e-05,2.71825]
[1779907827053,36.33,74860.23,0.0,-0.98548,1e-05,2.71865]
[1779907827232,36.33,74860.23,0.0,-0.98548,1e-05,2.71865]
[1779907827332,36.33,74859.74,0.0,-0.98548,1e-05,2.71741]
[1779907831574,36.32,74866.1,0.0,-0.98541,1e-05,2.72965]
[1779907832650,36.32,74866.1,0.0,-0.98541,1e-05,2.72965]
[1779907832717,36.32,74866.1,0.0,-0.98541,1e-05,2.72965]
[1779907835800,36.32,74862.71,0.0,-0.98546,1e-05,2.72158]
[1779907841644,36.32,74863.99,0.0,-0.98545,1e-05,2.7235]
[1779907846927,36.32,74863.95,0.0,-0.98545,1e-05,2.72285]
[1779907846967,36.32,74863.95,0.0,-0.98545,1e-05,2.72285]
[1779907847749,36.32,74863.95,0.0,-0.98545,1e-05,2.72271]
[1779907847967,36.32,74863.95,0.0,-0.98545,1e-05,2.72271]
[1779907848069,36.32,74863.95,0.0,-0.98545,1e-05,2.72256]
[1779907855146,36.32,74863.98,0.0,-0.98545,1e-05,2.72235]
[1779907855219,36.32,74863.98,0.0,-0.98545,1e-05,2.72235]
[1779907855316,36.31,74859.42,0.0,-0.98552,1e-05,2.71129]
[1779907857756,36.31,74855.8,0.0,-0.98557,1e-05,2.70294]
[1779907862091,36.31,74856.82,0.0,-0.98556,1e-05,2.70489]
[1779907862219,36.31,74856.82,0.0,-0.98556,1e-05,2.70489]
[1779907863461,36.31,74860.22,0.0,-0.98552,1e-05,2.71227]
[1779907863468,36.31,74860.22,0.0,-0.98552,1e-05,2.71227]
[1779907863798,36.31,74860.25,0.0,-0.98552,1e-05,2.71221]
[1779907867826,36.31,74855.5,0.0,-0.98558,1e-05,2.70101]
[1779907869560,36.31,74854.23,0.0,-0.9856,1e-05,2.69805]
[1779907869720,36.31,74854.23,0.0,-0.9856,1e-05,2.69805]
[1779907873027,36.31,74848.66,0.0,-0.98568,1e-05,2.68532]
[1779907873885,36.31,74845.69,0.0,-0.98572,1e-05,2.67862]
[1779907873967,36.31,74845.69,0.0,-0.98572,1e-05,2.67862]
[1779907873982,36.31,74845.59,0.0,-0.98572,1e-05,2.67833]
[1779907875399,36.31,74842.33,0.0,-0.98577,1e-05,2.67101]
[1779907875469,36.31,74842.33,0.0,-0.98577,1e-05,2.67101]
[1779907878905,36.31,74853.88,0.0,-0.98561,1e-05,2.69648]
[1779907880923,36.31,74853.66,0.0,-0.98562,1e-05,2.69589]
[1779907880968,36.31,74853.66,0.0,-0.98562,1e-05,2.69589]
[1779907882397,36.31,74856.78,0.0,-0.98557,1e-05,2.70255]
[1779907882469,36.31,74856.78,0.0,-0.98557,1e-05,2.70255]
[1779907882933,36.31,74856.59,0.0,-0.98558,1e-05,2.70213]
[1779907885954,36.31,74865.19,0.0,-0.98546,1e-05,2.7211]
[1779907886913,36.31,74865.19,0.0,-0.98546,1e-05,2.7211]
[1779907886968,36.31,74865.19,0.0,-0.98546,1e-05,2.7211]
[1779907892501,36.3,74869.02,0.0,-0.98542,1e-05,2.72728]
[1779907892718,36.3,74869.02,0.0,-0.98542,1e-05,2.72728]
[1779907894147,36.3,74870.18,0.0,-0.98541,1e-05,2.72974]
[1779907894217,36.3,74870.18,0.0,-0.98541,1e-05,2.72974]
[1779907894296,36.3,74870.31,0.0,-0.98541,1e-05,2.72971]
[1779907898038,36.3,74873.89,0.0,-0.98536,1e-05,2.7373]
[1779907899968,36.3,74873.86,0.0,-0.98536,1e-05,2.73705]
[1779907900218,36.3,74873.86,0.0,-0.98536,1e-05,2.73705]
[1779907904080,36.3,74879.8,0.0,-0.98529,1e-05,2.74963]
[1779907905106,36.3,74879.8,0.0,-0.98529,1e-05,2.74963]
[1779907905218,36.3,74879.8,0.0,-0.98529,1e-05,2.74963]
[1779907906460,36.3,74882.79,0.0,-0.98525,1e-05,2.75606]
[1779907906470,36.3,74882.79,0.0,-0.98525,1e-05,2.75606]
[1779907907102,36.3,74882.52,0.0,-0.98525,1e-05,2.75524]
[1779907910123,36.29,74887.42,0.0,-0.98519,1e-05,2.76583]
[1779907912283,36.29,74887.55,0.0,-0.98519,1e-05,2.76592]
[1779907912467,36.29,74887.28,0.0,-0.98519,1e-05,2.7649]
[1779907914152,36.29,74894.52,0.0,-0.98509,1e-05,2.78125]
[1779907916165,36.29,74895.86,0.0,-0.98508,1e-05,2.78366]
[1779907918420,36.29,74895.57,0.0,-0.98508,1e-05,2.78277]
[1779907918467,36.29,74895.97,0.0,-0.98508,1e-05,2.78346]
[1779907919290,36.29,74895.97,0.0,-0.98508,1e-05,2.78346]
[1779907919392,36.29,74895.12,0.0,-0.98509,1e-05,2.78128]
[1779907919470,36.29,74895.12,0.0,-0.98509,1e-05,2.78128]
[1779907923177,36.29,74894.69,0.0,-0.9851,1e-05,2.77984]
[1779907923217,36.29,74894.69,0.0,-0.9851,1e-05,2.77984]
[1779907927812,36.28,74891.39,0.0,-0.98516,1e-05,2.77099]
[1779907927968,36.28,74891.39,0.0,-0.98516,1e-05,2.77099]
[1779907928624,36.28,74891.4,0.0,-0.98516,1e-05,2.77081]
[1779907928726,36.28,74891.4,0.0,-0.98516,1e-05,2.77081]
[1779907929257,36.28,74889.89,0.0,-0.98518,1e-05,2.76716]
[1779907934316,36.28,74890.61,0.0,-0.98517,1e-05,2.76806]
[1779907934467,36.28,74892.23,0.0,-0.98515,1e-05,2.77158]
[1779907938247,36.28,74894.53,0.0,-0.98512,1e-05,2.77627]
[1779907938468,36.28,74894.59,0.0,-0.98512,1e-05,2.77621]
[1779907939597,36.28,74895.12,0.0,-0.98512,1e-05,2.77723]
[1779907939719,36.28,74895.12,0.0,-0.98512,1e-05,2.77723]
[1779907940334,36.28,74895.2,0.0,-0.98512,1e-05,2.77722]
[1779907943309,36.28,74896.62,0.0,-0.9851,1e-05,2.78008]
[1779907943468,36.28,74894.46,0.0,-0.98513,1e-05,2.77493]
[1779907948538,36.27,74893.91,0.0,-0.98515,1e-05,2.77273]
[1779907952221,36.27,74893.95,0.0,-0.98516,1e-05,2.77069]
[1779907952467,36.27,74892.68,0.0,-0.98518,1e-05,2.7676]
[1779907953707,36.27,74891.7,0.0,-0.98519,1e-05,2.76519]
[1779907953720,36.27,74891.7,0.0,-0.98519,1e-05,2.76519]
[1779907954432,36.27,74891.72,0.0,-0.98519,1e-05,2.76506]
[1779907959467,36.27,74893.17,0.0,-0.98518,1e-05,2.76752]
[1779907960807,36.27,74893.17,0.0,-0.98518,1e-05,2.76752]
[1779907960967,36.27,74893.17,0.0,-0.98518,1e-05,2.76752]
[1779907966398,36.27,74891.98,0.0,-0.9852,1e-05,2.76393]
[1779907966468,36.27,74891.98,0.0,-0.9852,1e-05,2.76393]
[1779907966655,36.27,74891.98,0.0,-0.9852,1e-05,2.76393]
[1779907966721,36.27,74891.98,0.0,-0.9852,1e-05,2.76393]
[1779907966750,36.26,74891.98,0.0,-0.9852,1e-05,2.76359]
[1779907972558,36.26,74891.96,0.0,-0.98521,1e-05,2.76257]
[1779907977713,36.26,74892.08,0.0,-0.98521,1e-05,2.76222]
[1779907977720,36.26,74892.08,0.0,-0.98521,1e-05,2.76222]
[1779907979070,36.26,74892.3,0.0,-0.98521,1e-05,2.76257]
[1779907979222,36.26,74892.3,0.0,-0.98521,1e-05,2.76257]
[1779907979322,36.26,74892.52,0.0,-0.98521,1e-05,2.76277]
[1779907982628,36.26,74899.5,0.0,-0.98511,1e-05,2.7783]
[1779907987473,36.26,74898.43,0.0,-0.98513,1e-05,2.77535]
[1779907989087,36.26,74901.78,0.0,-0.98508,1e-05,2.78269]
[1779907989222,36.26,74901.78,0.0,-0.98508,1e-05,2.78269]
[1779907989467,36.26,74901.78,0.0,-0.98508,1e-05,2.78269]
[1779907989297,36.25,74903.98,0.0,-0.98505,1e-05,2.78736]
[1779907990684,36.25,74896.84,0.0,-0.98516,1e-05,2.7708]
[1779907991691,36.25,74890.88,0.0,-0.98524,1e-05,2.75702]
[1779907993129,36.25,74890.88,0.0,-0.98524,1e-05,2.75702]
[1779907993217,36.25,74890.88,0.0,-0.98524,1e-05,2.75702]
[1779907993459,36.25,74890.88,0.0,-0.98524,1e-05,2.75702]
[1779907993468,36.25,74890.88,0.0,-0.98524,1e-05,2.75702]
[1779907993319,36.25,74890.18,0.0,-0.98525,1e-05,2.75513]
[1779907994712,36.25,74895.12,0.0,-0.98518,1e-05,2.76624]
[1779907996194,36.25,74895.12,0.0,-0.98518,1e-05,2.76624]
[1779907996218,36.25,74895.12,0.0,-0.98518,1e-05,2.76624]
[1779907996422,36.25,74895.12,0.0,-0.98518,1e-05,2.76624]
[1779907996467,36.25,74895.12,0.0,-0.98518,1e-05,2.76624]
[1779907996497,36.25,74895.22,0.0,-0.98519,1e-05,2.76613]
[1779907998740,36.25,74890.77,0.0,-0.98525,1e-05,2.75563]
[1779908000365,36.25,74890.77,0.0,-0.98525,1e-05,2.75563]
[1779908000468,36.25,74890.77,0.0,-0.98525,1e-05,2.75563]
[1779908000444,36.25,74889.72,0.0,-0.98527,1e-05,2.75294]
[1779908000695,36.25,74889.72,0.0,-0.98527,1e-05,2.75294]
[1779908000717,36.25,74889.72,0.0,-0.98527,1e-05,2.75294]
[1779908004782,36.25,74884.1,0.0,-0.98535,1e-05,2.73962]
[1779908005789,36.25,74873.62,0.0,-0.98549,1e-05,2.71581]
[1779908006797,36.25,74871.38,0.0,-0.98552,1e-05,2.7107]
[1779908008813,36.25,74866.36,0.0,-0.98559,1e-05,2.6993]
[1779908011866,36.25,74867.04,0.0,-0.98559,1e-05,2.70072]
[1779908011971,36.25,74867.04,0.0,-0.98559,1e-05,2.70072]
[1779908012015,36.25,74867.04,0.0,-0.98559,1e-05,2.70072]
[1779908012218,36.25,74867.04,0.0,-0.98559,1e-05,2.70072]
[1779908012319,36.25,74867.14,0.0,-0.98559,1e-05,2.69929]
[1779908015862,36.25,74862.66,0.0,-0.98565,1e-05,2.6891]
[1779908019859,36.25,74861.42,0.0,-0.98567,1e-05,2.68621]
[1779908019968,36.25,74861.42,0.0,-0.98567,1e-05,2.68621]
[1779908020069,36.25,74855.64,0.0,-0.98575,1e-05,2.67329]
[1779908021314,36.25,74855.64,0.0,-0.98575,1e-05,2.67329]
[1779908021471,36.25,74855.64,0.0,-0.98575,1e-05,2.67329]
[1779908023585,36.25,74855.74,0.0,-0.98575,1e-05,2.67346]
[1779908027416,36.25,74858.67,0.0,-0.98571,1e-05,2.67991]
[1779908027470,36.25,74858.67,0.0,-0.98571,1e-05,2.67991]
[1779908027518,36.24,74854.73,0.0,-0.98576,1e-05,2.67109]
[1779908027846,36.24,74854.73,0.0,-0.98576,1e-05,2.67109]
[1779908027969,36.24,74854.73,0.0,-0.98576,1e-05,2.67109]
[1779908030968,36.24,74847.88,0.0,-0.98586,1e-05,2.65585]
[1779908032982,36.24,74843.65,0.0,-0.98591,1e-05,2.64652]
[1779908034018,36.24,74843.65,0.0,-0.98591,1e-05,2.64652]
[1779908034219,36.24,74843.65,0.0,-0.98591,1e-05,2.64652]
[1779908034363,36.24,74843.65,0.0,-0.98591,1e-05,2.64652]
[1779908034468,36.24,74843.65,0.0,-0.98591,1e-05,2.64652]
[1779908034408,36.25,74840.98,0.0,-0.98595,1e-05,2.64068]
[1779908040149,36.25,74842.63,0.0,-0.98593,1e-05,2.64445]
[1779908042596,36.25,74846.52,0.0,-0.98587,1e-05,2.65311]
[1779908042711,36.25,74846.52,0.0,-0.98587,1e-05,2.65311]
[1779908042719,36.25,74846.52,0.0,-0.98587,1e-05,2.65311]
[1779908043052,36.25,74847.18,0.0,-0.98586,1e-05,2.65459]
[1779908046073,36.25,74843.09,0.0,-0.98592,1e-05,2.64563]
[1779908051108,36.25,74843.11,0.0,-0.98592,1e-05,2.64588]
[1779908055273,36.25,74843.06,0.0,-0.98592,1e-05,2.64591]
[1779908055468,36.25,74843.06,0.0,-0.98592,1e-05,2.64591]
[1779908057689,36.25,74845.96,0.0,-0.98588,1e-05,2.65245]
[1779908057721,36.25,74845.96,0.0,-0.98588,1e-05,2.65245]
[1779908058157,36.25,74845.31,0.0,-0.98589,1e-05,2.65104]
[1779908061686,36.25,74845.25,0.0,-0.98589,1e-05,2.65102]
[1779908061720,36.25,74845.25,0.0,-0.98589,1e-05,2.65102]
[1779908065213,36.25,74843.87,0.0,-0.9859,1e-05,2.64809]
[1779908065218,36.25,74843.87,0.0,-0.9859,1e-05,2.64809]
[1779908065939,36.25,74844.11,0.0,-0.9859,1e-05,2.64867]
[1779908065969,36.25,74844.11,0.0,-0.9859,1e-05,2.64867]
[1779908066213,36.25,74848.43,0.0,-0.98584,1e-05,2.65827]
[1779908069936,36.25,74849.07,0.0,-0.98583,1e-05,2.65978]
[1779908069970,36.25,74849.07,0.0,-0.98583,1e-05,2.65978]
[1779908072580,36.25,74851.43,0.0,-0.98581,1e-05,2.66355]
[1779908072720,36.25,74851.43,0.0,-0.98581,1e-05,2.66355]
[1779908073261,36.25,74848.16,0.0,-0.98585,1e-05,2.65632]
[1779908074754,36.25,74847.7,0.0,-0.98586,1e-05,2.65533]
[1779908074968,36.25,74847.7,0.0,-0.98586,1e-05,2.65533]
[1779908080311,36.25,74843.83,0.0,-0.98591,1e-05,2.64703]
[1779908081196,36.25,74843.83,0.0,-0.98591,1e-05,2.64703]
[1779908081221,36.25,74843.83,0.0,-0.98591,1e-05,2.64703]
[1779908081304,36.25,74843.83,0.0,-0.98591,1e-05,2.64703]
[1779908081469,36.25,74843.83,0.0,-0.98591,1e-05,2.64703]
[1779908081525,36.25,74845.93,0.0,-0.98588,1e-05,2.65176]
[1779908085712,36.25,74845.69,0.0,-0.98588,1e-05,2.65138]
[1779908085722,36.25,74845.69,0.0,-0.98588,1e-05,2.65138]
[1779908086715,36.25,74847.31,0.0,-0.98586,1e-05,2.655]
[1779908086967,36.25,74847.31,0.0,-0.98586,1e-05,2.655]
[1779908087360,36.25,74847.43,0.0,-0.98586,1e-05,2.65529]
[1779908092397,36.25,74841.33,0.0,-0.98594,1e-05,2.64199]
[1779908092886,36.25,74841.33,0.0,-0.98594,1e-05,2.64199]
[1779908092970,36.25,74841.33,0.0,-0.98594,1e-05,2.64199]
[1779908093402,36.25,74837.66,0.0,-0.98599,1e-05,2.63397]
[1779908095416,36.25,74841.17,0.0,-0.98594,1e-05,2.64182]
[1779908096029,36.25,74841.17,0.0,-0.98594,1e-05,2.64182]
[1779908096218,36.25,74841.17,0.0,-0.98594,1e-05,2.64182]
[1779908096423,36.25,74843.23,0.0,-0.98591,1e-05,2.64642]
[1779908100461,36.25,74845.1,0.0,-0.98589,1e-05,2.65069]
[1779908100472,36.25,74845.1,0.0,-0.98589,1e-05,2.65069]
[1779908102742,36.25,74848.36,0.0,-0.98584,1e-05,2.65798]
[1779908102967,36.25,74848.36,0.0,-0.98584,1e-05,2.65798]
[1779908107225,36.25,74851.38,0.0,-0.9858,1e-05,2.66471]
[1779908107275,36.25,74851.38,0.0,-0.9858,1e-05,2.66471]
[1779908107468,36.25,74851.38,0.0,-0.9858,1e-05,2.66471]
[1779908107500,36.25,74850.47,0.0,-0.98581,1e-05,2.6627]
[1779908112925,36.25,74851.67,0.0,-0.9858,1e-05,2.66537]
[1779908118578,36.25,74851.43,0.0,-0.9858,1e-05,2.66482]
[1779908119277,36.25,74851.43,0.0,-0.9858,1e-05,2.66482]
[1779908119470,36.25,74851.43,0.0,-0.9858,1e-05,2.66482]
[1779908119585,36.25,74851.61,0.0,-0.9858,1e-05,2.66523]
[1779908119646,36.25,74851.61,0.0,-0.9858,1e-05,2.66523]
[1779908119720,36.25,74851.61,0.0,-0.9858,1e-05,2.66523]
[1779908121943,36.25,74853.14,0.0,-0.98578,1e-05,2.66862]
[1779908131134,36.25,74856.1,0.0,-0.98574,1e-05,2.67519]
[1779908131219,36.25,74856.1,0.0,-0.98574,1e-05,2.67519]
[1779908131316,36.25,74856.1,0.0,-0.98574,1e-05,2.67519]
[1779908131469,36.25,74856.1,0.0,-0.98574,1e-05,2.67519]
[1779908131570,36.25,74857.6,0.0,-0.98573,1e-05,2.67697]
[1779908133467,36.25,74857.46,0.0,-0.98573,1e-05,2.67666]
[1779908133568,36.25,74859.74,0.0,-0.9857,1e-05,2.68171]
[1779908137278,36.25,74864.36,0.0,-0.98563,1e-05,2.69198]
[1779908137989,36.25,74864.36,0.0,-0.98563,1e-05,2.69198]
[1779908138219,36.25,74864.36,0.0,-0.98563,1e-05,2.69198]
[1779908141564,36.25,74865.69,0.0,-0.98562,1e-05,2.69485]
[1779908141569,36.25,74865.79,0.0,-0.98562,1e-05,2.69499]
[1779908141718,36.25,74865.79,0.0,-0.98562,1e-05,2.69499]
[1779908144292,36.25,74866.03,0.0,-0.98561,1e-05,2.69549]
[1779908144470,36.25,74866.03,0.0,-0.98561,1e-05,2.69549]
[1779908148219,36.25,74867.49,0.0,-0.98559,1e-05,2.69859]
[1779908150804,36.25,74870.89,0.0,-0.98555,1e-05,2.70603]
[1779908151811,36.25,74876.23,0.0,-0.98548,1e-05,2.71798]
[1779908153649,36.25,74876.23,0.0,-0.98548,1e-05,2.71798]
[1779908153722,36.25,74878.93,0.0,-0.98544,1e-05,2.72399]
[1779908153860,36.25,74878.93,0.0,-0.98544,1e-05,2.72399]
[1779908153968,36.25,74878.93,0.0,-0.98544,1e-05,2.72399]
[1779908154069,36.25,74878.9,0.0,-0.98544,1e-05,2.72383]
[1779908155839,36.25,74884.3,0.0,-0.98537,1e-05,2.73586]
[1779908159583,36.25,74885.9,0.0,-0.98535,1e-05,2.73926]
[1779908159719,36.25,74885.67,0.0,-0.98535,1e-05,2.73862]
[1779908159867,36.25,74886.36,0.0,-0.98534,1e-05,2.74007]
[1779908162531,36.25,74888.19,0.0,-0.98532,1e-05,2.74412]
[1779908162576,36.25,74891.42,0.0,-0.98527,1e-05,2.75121]
[1779908162718,36.25,74891.42,0.0,-0.98527,1e-05,2.75121]
[1779908166916,36.25,74888.01,0.0,-0.98532,1e-05,2.74293]
[1779908169044,36.25,74886.68,0.0,-0.98534,1e-05,2.7398]
[1779908169221,36.25,74886.68,0.0,-0.98534,1e-05,2.7398]
[1779908169278,36.25,74886.68,0.0,-0.98534,1e-05,2.7398]
[1779908169470,36.25,74886.68,0.0,-0.98534,1e-05,2.7398]
[1779908169570,36.24,74888.51,0.0,-0.98532,1e-05,2.74372]
[1779908173232,36.24,74888.55,0.0,-0.98532,1e-05,2.74369]
[1779908178974,36.24,74886.99,0.0,-0.98535,1e-05,2.73932]
[1779908179218,36.24,74886.99,0.0,-0.98535,1e-05,2.73932]
[1779908179303,36.24,74886.99,0.0,-0.98535,1e-05,2.73932]
[1779908179471,36.24,74886.99,0.0,-0.98535,1e-05,2.73932]
[1779908179569,36.24,74883.7,0.0,-0.98539,1e-05,2.73166]
[1779908182026,36.24,74879.63,0.0,-0.98545,1e-05,2.72227]
[1779908187061,36.24,74879.49,0.0,-0.98545,1e-05,2.72159]
[1779908191089,36.24,74883.2,0.0,-0.98541,1e-05,2.72812]
[1779908192026,36.24,74883.2,0.0,-0.98541,1e-05,2.72812]
[1779908192218,36.24,74883.2,0.0,-0.98541,1e-05,2.72812]
[1779908192231,36.24,74883.2,0.0,-0.98541,1e-05,2.72812]
[1779908192468,36.24,74883.2,0.0,-0.98541,1e-05,2.72812]
[1779908192525,36.24,74886.68,0.0,-0.98537,1e-05,2.73581]
[1779908198148,36.24,74885.62,0.0,-0.98538,1e-05,2.73295]
[1779908201346,36.24,74885.16,0.0,-0.98539,1e-05,2.73174]
[1779908201467,36.24,74885.16,0.0,-0.98539,1e-05,2.73174]
[1779908209228,36.23,74883.97,0.0,-0.98541,1e-05,2.72837]
[1779908211029,36.23,74884.47,0.0,-0.9854,1e-05,2.72944]
[1779908211218,36.23,74884.47,0.0,-0.9854,1e-05,2.72944]
[1779908211241,36.23,74884.43,0.0,-0.98541,1e-05,2.72927]
[1779908214729,36.23,74884.74,0.0,-0.9854,1e-05,2.72977]
[1779908214968,36.23,74884.74,0.0,-0.9854,1e-05,2.72977]
[1779908220305,36.23,74882.81,0.0,-0.98543,1e-05,2.72502]
[1779908221613,36.23,74882.81,0.0,-0.98543,1e-05,2.72502]
[1779908221719,36.23,74882.81,0.0,-0.98543,1e-05,2.72502]
[1779908221654,36.23,74883.04,0.0,-0.98543,1e-05,2.72542]
[1779908221784,36.23,74883.04,0.0,-0.98543,1e-05,2.72542]
[1779908221970,36.23,74883.04,0.0,-0.98543,1e-05,2.72542]
[1779908222319,36.23,74883.09,0.0,-0.98543,1e-05,2.72554]
[1779908227354,36.23,74882.98,0.0,-0.98543,1e-05,2.72499]
[1779908232606,36.23,74883.14,0.0,-0.98543,1e-05,2.72511]
[1779908232718,36.23,74883.14,0.0,-0.98543,1e-05,2.72511]
[1779908234328,36.23,74882.54,0.0,-0.98544,1e-05,2.72364]
[1779908234468,36.23,74882.54,0.0,-0.98544,1e-05,2.72364]
[1779908234534,36.23,74877.46,0.0,-0.98551,1e-05,2.71207]
[1779908234885,36.23,74877.46,0.0,-0.98551,1e-05,2.71207]
[1779908234970,36.23,74877.46,0.0,-0.98551,1e-05,2.71207]
[1779908241011,36.23,74879.44,0.0,-0.98548,1e-05,2.71635]
[1779908242249,36.23,74879.37,0.0,-0.98549,1e-05,2.71608]
[1779908242469,36.23,74879.37,0.0,-0.98549,1e-05,2.71608]
[1779908242491,36.23,74879.37,0.0,-0.98549,1e-05,2.71608]
[1779908242729,36.23,74879.37,0.0,-0.98549,1e-05,2.71608]
[1779908242638,36.23,74880.01,0.0,-0.98548,1e-05,2.71741]
[1779908248501,36.23,74879.83,0.0,-0.98548,1e-05,2.71659]
[1779908252180,36.23,74878.51,0.0,-0.98551,1e-05,2.71185]
[1779908252217,36.23,74878.51,0.0,-0.98551,1e-05,2.71185]
[1779908252529,36.23,74875.7,0.0,-0.98555,1e-05,2.70553]
[1779908253377,36.23,74875.7,0.0,-0.98555,1e-05,2.70553]
[1779908253473,36.23,74875.7,0.0,-0.98555,1e-05,2.70553]
[1779908253536,36.23,74872.65,0.0,-0.98559,1e-05,2.69857]
[1779908255310,36.23,74870.66,0.0,-0.98562,1e-05,2.69407]
[1779908255469,36.23,74870.66,0.0,-0.98562,1e-05,2.69407]
[1779908259683,36.23,74866.48,0.0,-0.98568,1e-05,2.68464]
[1779908267634,36.23,74865.75,0.0,-0.98569,1e-05,2.68284]
[1779908270791,36.23,74866.11,0.0,-0.98568,1e-05,2.68359]
[1779908270967,36.23,74866.11,0.0,-0.98568,1e-05,2.68359]
[1779908276054,36.23,74866.0,0.0,-0.98569,1e-05,2.68324]
[1779908277451,36.23,74866.0,0.0,-0.98569,1e-05,2.68324]
[1779908277469,36.23,74866.0,0.0,-0.98569,1e-05,2.68324]
[1779908277703,36.23,74865.24,0.0,-0.9857,1e-05,2.68149]
[1779908279469,36.23,74865.31,0.0,-0.98569,1e-05,2.68163]
[1779908284742,36.23,74865.5,0.0,-0.98569,1e-05,2.68196]
[1779908284753,36.23,74866.43,0.0,-0.98568,1e-05,2.68401]
[1779908284839,36.23,74866.43,0.0,-0.98568,1e-05,2.68401]
[1779908284972,36.23,74866.43,0.0,-0.98568,1e-05,2.68401]
[1779908285760,36.23,74867.65,0.0,-0.98566,1e-05,2.6867]
[1779908286149,36.23,74867.65,0.0,-0.98566,1e-05,2.6867]
[1779908291015,36.22,74869.0,0.0,-0.98565,1e-05,2.68954]
[1779908291132,36.22,74869.0,0.0,-0.98565,1e-05,2.68954]
[1779908291218,36.22,74869.0,0.0,-0.98565,1e-05,2.68954]
[1779908291802,36.22,74873.26,0.0,-0.98559,1e-05,2.69904]
[1779908294255,36.22,74873.33,0.0,-0.98559,1e-05,2.69914]
[1779908294468,36.22,74873.33,0.0,-0.98559,1e-05,2.69914]
[1779908295537,36.22,74874.34,0.0,-0.98558,1e-05,2.70128]
[1779908295569,36.22,74874.34,0.0,-0.98558,1e-05,2.70128]
[1779908295570,36.22,74876.93,0.0,-0.98554,1e-05,2.7071]
[1779908296223,36.22,74876.93,0.0,-0.98554,1e-05,2.7071]
[1779908296467,36.22,74876.93,0.0,-0.98554,1e-05,2.7071]
[1779908296485,36.22,74882.89,0.0,-0.98546,1e-05,2.72046]
[1779908297844,36.22,74884.93,0.0,-0.98543,1e-05,2.72488]
[1779908303886,36.22,74885.98,0.0,-0.98542,1e-05,2.72667]
[1779908308921,36.22,74885.71,0.0,-0.98543,1e-05,2.7256]
[1779908310383,36.22,74885.71,0.0,-0.98543,1e-05,2.7256]
[1779908310466,36.22,74885.71,0.0,-0.98543,1e-05,2.7256]
[1779908310630,36.22,74885.71,0.0,-0.98543,1e-05,2.7256]
[1779908310720,36.22,74885.71,0.0,-0.98543,1e-05,2.7256]
[1779908310821,36.22,74888.11,0.0,-0.98539,1e-05,2.73086]
[1779908315970,36.22,74886.26,0.0,-0.98543,1e-05,2.7247]
[1779908317350,36.22,74886.26,0.0,-0.98543,1e-05,2.7247]
[1779908317470,36.22,74886.26,0.0,-0.98543,1e-05,2.7247]
[1779908317508,36.22,74886.17,0.0,-0.98543,1e-05,2.72442]
[1779908317850,36.22,74886.17,0.0,-0.98543,1e-05,2.72442]
[1779908317968,36.22,74886.17,0.0,-0.98543,1e-05,2.72442]
[1779908323495,36.22,74885.45,0.0,-0.98544,1e-05,2.72243]
[1779908323717,36.22,74885.45,0.0,-0.98544,1e-05,2.72243]
[1779908323719,36.22,74885.45,0.0,-0.98544,1e-05,2.72243]
[1779908323818,36.22,74884.92,0.0,-0.98545,1e-05,2.72111]
[1779908323969,36.22,74884.92,0.0,-0.98545,1e-05,2.72111]
[1779908329062,36.22,74885.46,0.0,-0.98545,1e-05,2.72203]
[1779908331858,36.22,74885.61,0.0,-0.98545,1e-05,2.72225]
[1779908331969,36.22,74885.61,0.0,-0.98545,1e-05,2.72225]
[1779908336086,36.22,74885.57,0.0,-0.98545,1e-05,2.72193]
[1779908336219,36.22,74885.57,0.0,-0.98545,1e-05,2.72193]
[1779908336320,36.22,74881.57,0.0,-0.9855,1e-05,2.71285]
[1779908339467,36.22,74882.87,0.0,-0.98549,1e-05,2.71571]
[1779908339569,36.22,74882.94,0.0,-0.98549,1e-05,2.71582]
[1779908341280,36.22,74882.79,0.0,-0.98549,1e-05,2.71544]
[1779908341473,36.22,74882.79,0.0,-0.98549,1e-05,2.71544]
[1779908346639,36.21,74882.9,0.0,-0.98549,1e-05,2.71547]
[1779908346718,36.21,74882.9,0.0,-0.98549,1e-05,2.71547]
[1779908346856,36.21,74882.9,0.0,-0.98549,1e-05,2.71547]
[1779908346970,36.21,74882.9,0.0,-0.98549,1e-05,2.71539]
[1779908347191,36.21,74882.26,0.0,-0.9855,1e-05,2.71395]
[1779908352797,36.21,74882.47,0.0,-0.98549,1e-05,2.71426]
[1779908358268,36.21,74882.73,0.0,-0.98549,1e-05,2.71459]
[1779908362644,36.21,74882.6,0.0,-0.9855,1e-05,2.71418]
[1779908362717,36.21,74882.6,0.0,-0.9855,1e-05,2.71418]
[1779908367825,36.21,74882.47,0.0,-0.9855,1e-05,2.71375]
[1779908368777,36.21,74882.62,0.0,-0.9855,1e-05,2.71402]
[1779908368967,36.21,74883.9,0.0,-0.98548,1e-05,2.71683]
[1779908370094,36.21,74884.77,0.0,-0.98547,1e-05,2.71879]
[1779908370219,36.21,74884.77,0.0,-0.98547,1e-05,2.71879]
[1779908370352,36.21,74884.73,0.0,-0.98547,1e-05,2.71866]
[1779908372547,36.21,74884.25,0.0,-0.98548,1e-05,2.71598]
[1779908372721,36.21,74884.25,0.0,-0.98548,1e-05,2.71598]
[1779908378638,36.21,74884.86,0.0,-0.98548,1e-05,2.71711]
[1779908378771,36.21,74884.86,0.0,-0.98548,1e-05,2.71711]
[1779908378974,36.21,74884.84,0.0,-0.98548,1e-05,2.71699]
[1779908379436,36.21,74884.84,0.0,-0.98548,1e-05,2.71699]
[1779908379470,36.21,74884.84,0.0,-0.98548,1e-05,2.71699]
[1779908379538,36.21,74884.13,0.0,-0.98549,1e-05,2.71539]
[1779908385457,36.21,74884.72,0.0,-0.98548,1e-05,2.71651]
[1779908390558,36.21,74884.62,0.0,-0.98548,1e-05,2.71614]
[1779908390718,36.21,74884.62,0.0,-0.98548,1e-05,2.71614]
[1779908392177,36.21,74884.85,0.0,-0.98548,1e-05,2.71658]
[1779908392219,36.21,74884.85,0.0,-0.98548,1e-05,2.71658]
[1779908392506,36.21,74889.29,0.0,-0.98542,1e-05,2.72658]
[1779908393513,36.21,74895.4,0.0,-0.98533,1e-05,2.7404]
[1779908395527,36.21,74897.08,0.0,-0.98531,1e-05,2.74408]
[1779908399085,36.21,74899.84,0.0,-0.98527,1e-05,2.7501]
[1779908399222,36.21,74899.84,0.0,-0.98527,1e-05,2.7501]
[1779908399555,36.21,74899.8,0.0,-0.98528,1e-05,2.7499]
[1779908401569,36.21,74896.09,0.0,-0.98533,1e-05,2.74125]
[1779908405599,36.21,74903.72,0.0,-0.98522,1e-05,2.75821]
[1779908406606,36.21,74893.48,0.0,-0.98537,1e-05,2.73479]
[1779908408817,36.21,74885.91,0.0,-0.98547,1e-05,2.71734]
[1779908410619,36.21,74886.57,0.0,-0.98547,1e-05,2.71883]
[1779908410635,36.21,74889.43,0.0,-0.98543,1e-05,2.72522]
[1779908413468,36.2,74892.05,0.0,-0.98539,1e-05,2.73099]
[1779908415470,36.2,74894.16,0.0,-0.98536,1e-05,2.73558]
[1779908417160,36.2,74896.46,0.0,-0.98533,1e-05,2.74059]
[1779908417218,36.2,74896.46,0.0,-0.98533,1e-05,2.74059]
[1779908417914,36.2,74896.46,0.0,-0.98533,1e-05,2.74059]
[1779908417685,36.2,74898.9,0.0,-0.9853,1e-05,2.74603]
[1779908417968,36.2,74898.9,0.0,-0.9853,1e-05,2.74603]
[1779908418692,36.2,74902.66,0.0,-0.98525,1e-05,2.75447]
[1779908419789,36.2,74902.66,0.0,-0.98525,1e-05,2.75447]
[1779908419891,36.2,74904.36,0.0,-0.98523,1e-05,2.75807]
[1779908419968,36.2,74904.36,0.0,-0.98523,1e-05,2.75807]
[1779908424047,36.2,74903.05,0.0,-0.98525,1e-05,2.75446]
[1779908424228,36.2,74903.05,0.0,-0.98525,1e-05,2.75446]
[1779908429769,36.2,74905.02,0.0,-0.98523,1e-05,2.75802]
[1779908430060,36.2,74905.02,0.0,-0.98523,1e-05,2.75802]
[1779908430165,36.2,74905.02,0.0,-0.98523,1e-05,2.75802]
[1779908430219,36.2,74905.02,0.0,-0.98523,1e-05,2.75802]
[1779908430776,36.2,74904.66,0.0,-0.98523,1e-05,2.75703]
[1779908435812,36.2,74900.56,0.0,-0.9853,1e-05,2.74533]
[1779908436819,36.19,74886.6,0.0,-0.9855,1e-05,2.71355]
[1779908437826,36.19,74884.4,0.0,-0.98553,1e-05,2.70849]
[1779908440396,36.19,74883.73,0.0,-0.98554,1e-05,2.7068]
[1779908440452,36.19,74883.73,0.0,-0.98554,1e-05,2.7068]
[1779908440471,36.19,74883.73,0.0,-0.98554,1e-05,2.7068]
[1779908440847,36.19,74884.08,0.0,-0.98553,1e-05,2.7075]
[1779908441711,36.19,74884.08,0.0,-0.98553,1e-05,2.7075]
[1779908447897,36.19,74883.91,0.0,-0.98554,1e-05,2.70651]
[1779908450977,36.19,74883.66,0.0,-0.98554,1e-05,2.7057]
[1779908451219,36.19,74883.66,0.0,-0.98554,1e-05,2.7057]
[1779908451925,36.19,74883.65,0.0,-0.98555,1e-05,2.70559]
[1779908452932,36.19,74879.88,0.0,-0.9856,1e-05,2.69703]
[1779908455284,36.19,74881.39,0.0,-0.98558,1e-05,2.70027]
[1779908455287,36.19,74881.39,0.0,-0.98558,1e-05,2.70027]
[1779908455467,36.19,74881.39,0.0,-0.98558,1e-05,2.70027]
[1779908455952,36.19,74880.36,0.0,-0.98559,1e-05,2.69788]
[1779908457967,36.19,74876.4,0.0,-0.98565,1e-05,2.68884]
[1779908459012,36.19,74877.28,0.0,-0.98564,1e-05,2.69074]
[1779908459090,36.19,74877.28,0.0,-0.98564,1e-05,2.69074]
[1779908459218,36.19,74877.28,0.0,-0.98564,1e-05,2.69074]
[1779908459981,36.19,74879.45,0.0,-0.98561,1e-05,2.69554]
[1779908462721,36.19,74877.34,0.0,-0.98564,1e-05,2.69074]
[1779908462724,36.19,74877.34,0.0,-0.98564,1e-05,2.69074]
[1779908462967,36.19,74877.34,0.0,-0.98564,1e-05,2.69074]
[1779908462740,36.19,74877.21,0.0,-0.98564,1e-05,2.69032]
[1779908467956,36.19,74877.71,0.0,-0.98563,1e-05,2.69127]
[1779908468586,36.19,74876.02,0.0,-0.98566,1e-05,2.68743]
[1779908468591,36.19,74876.02,0.0,-0.98566,1e-05,2.68743]
[1779908468719,36.19,74876.02,0.0,-0.98566,1e-05,2.68743]
[1779908468741,36.19,74874.08,0.0,-0.98568,1e-05,2.68304]
[1779908473074,36.19,74864.71,0.0,-0.98581,1e-05,2.662]
[1779908474010,36.19,74864.71,0.0,-0.98581,1e-05,2.662]
[1779908474012,36.19,74864.71,0.0,-0.98581,1e-05,2.662]
[1779908474217,36.19,74864.71,0.0,-0.98581,1e-05,2.662]
[1779908474312,36.19,74863.31,0.0,-0.98583,1e-05,2.65889]
[1779908477102,36.19,74857.34,0.0,-0.98591,1e-05,2.6457]
[1779908478472,36.19,74857.34,0.0,-0.98591,1e-05,2.6457]
[1779908478474,36.19,74857.34,0.0,-0.98591,1e-05,2.6457]
[1779908478728,36.19,74857.34,0.0,-0.98591,1e-05,2.6457]
[1779908478809,36.19,74857.35,0.0,-0.98591,1e-05,2.64579]
[1779908483427,36.19,74856.96,0.0,-0.98591,1e-05,2.64501]
[1779908484152,36.19,74867.45,0.0,-0.98577,1e-05,2.66833]
[1779908485218,36.19,74867.45,0.0,-0.98577,1e-05,2.66833]
[1779908485220,36.19,74867.45,0.0,-0.98577,1e-05,2.66833]
[1779908485471,36.19,74867.45,0.0,-0.98577,1e-05,2.66833]
[1779908485508,36.19,74868.05,0.0,-0.98576,1e-05,2.66964]
[1779908488999,36.19,74871.33,0.0,-0.98572,1e-05,2.67691]
[1779908488180,36.19,74876.81,0.0,-0.98565,1e-05,2.68913]
[1779908489051,36.19,74876.81,0.0,-0.98565,1e-05,2.68913]
[1779908489218,36.19,74876.81,0.0,-0.98565,1e-05,2.68913]
[1779908489223,36.19,74878.97,0.0,-0.98562,1e-05,2.69392]
[1779908491217,36.19,74888.86,0.0,-0.98549,1e-05,2.71456]
[1779908492209,36.19,74893.13,0.0,-0.98543,1e-05,2.72404]
[1779908494152,36.19,74893.47,0.0,-0.98543,1e-05,2.72469]
[1779908494218,36.19,74893.47,0.0,-0.98543,1e-05,2.72469]
[1779908494224,36.19,74893.47,0.0,-0.98543,1e-05,2.72469]
[1779908494468,36.19,74893.47,0.0,-0.98543,1e-05,2.72469]
[1779908494479,36.19,74893.3,0.0,-0.98543,1e-05,2.72419]
[1779908498251,36.19,74889.8,0.0,-0.98548,1e-05,2.71581]
[1779908502326,36.18,74891.32,0.0,-0.98546,1e-05,2.71891]
[1779908502386,36.18,74891.32,0.0,-0.98546,1e-05,2.71891]
[1779908502468,36.18,74891.32,0.0,-0.98546,1e-05,2.71891]
[1779908502488,36.18,74891.25,0.0,-0.98546,1e-05,2.71863]
[1779908507277,36.18,74891.78,0.0,-0.98546,1e-05,2.71936]
[1779908511241,36.18,74892.21,0.0,-0.98546,1e-05,2.71985]
[1779908511248,36.18,74892.21,0.0,-0.98546,1e-05,2.71985]
[1779908511483,36.18,74892.21,0.0,-0.98546,1e-05,2.71985]
[1779908511565,36.18,74894.2,0.0,-0.98543,1e-05,2.72423]
[1779908517386,36.18,74896.01,0.0,-0.98541,1e-05,2.72752]
[1779908520267,36.18,74895.65,0.0,-0.98542,1e-05,2.72644]
[1779908520314,36.18,74895.65,0.0,-0.98542,1e-05,2.72644]
[1779908520469,36.18,74895.65,0.0,-0.98542,1e-05,2.72644]
[1779908520528,36.18,74895.49,0.0,-0.98542,1e-05,2.72594]
[1779908523428,36.18,74899.86,0.0,-0.98536,1e-05,2.73544]
[1779908528721,36.18,74902.27,0.0,-0.98533,1e-05,2.74031]
[1779908528810,36.18,74902.27,0.0,-0.98533,1e-05,2.74031]
[1779908528969,36.18,74902.27,0.0,-0.98533,1e-05,2.74031]
[1779908528818,36.17,74902.48,0.0,-0.98533,1e-05,2.74047]
[1779908531991,36.17,74900.59,0.0,-0.98536,1e-05,2.73601]
[1779908532103,36.17,74899.89,0.0,-0.98537,1e-05,2.73427]
[1779908532220,36.17,74899.89,0.0,-0.98537,1e-05,2.73427]
[1779908532491,36.17,74897.64,0.0,-0.9854,1e-05,2.72901]
[1779908535968,36.17,74897.9,0.0,-0.9854,1e-05,2.72932]
[1779908536005,36.17,74898.59,0.0,-0.98539,1e-05,2.7306]
[1779908536221,36.17,74898.59,0.0,-0.98539,1e-05,2.7306]
[1779908537003,36.17,74898.59,0.0,-0.98539,1e-05,2.7306]
[1779908537222,36.17,74897.26,0.0,-0.98541,1e-05,2.72745]
[1779908542561,36.17,74898.73,0.0,-0.9854,1e-05,2.7301]
[1779908545977,36.17,74901.33,0.0,-0.98536,1e-05,2.73572]
[1779908546098,36.17,74900.65,0.0,-0.98537,1e-05,2.73388]
[1779908546217,36.17,74900.65,0.0,-0.98537,1e-05,2.73388]
[1779908546589,36.17,74900.86,0.0,-0.98537,1e-05,2.73436]
[1779908547596,36.17,74895.83,0.0,-0.98544,1e-05,2.72281]
[1779908549769,36.17,74895.75,0.0,-0.98544,1e-05,2.7225]
[1779908549854,36.17,74895.75,0.0,-0.98544,1e-05,2.7225]
[1779908549973,36.17,74895.75,0.0,-0.98544,1e-05,2.7225]
[1779908550060,36.17,74895.56,0.0,-0.98545,1e-05,2.72181]
[1779908553637,36.17,74899.03,0.0,-0.98541,1e-05,2.72772]
[1779908556169,36.16,74900.59,0.0,-0.98539,1e-05,2.73098]
[1779908556222,36.16,74900.59,0.0,-0.98539,1e-05,2.73098]
[1779908556249,36.16,74900.59,0.0,-0.98539,1e-05,2.73098]
[1779908556477,36.16,74900.59,0.0,-0.98539,1e-05,2.73098]
[1779908556659,36.16,74901.69,0.0,-0.98537,1e-05,2.73334]
[1779908560314,36.16,74898.73,0.0,-0.98542,1e-05,2.72619]
[1779908560469,36.16,74898.73,0.0,-0.98542,1e-05,2.72619]
[1779908562813,36.16,74899.05,0.0,-0.98541,1e-05,2.72664]
[1779908562968,36.16,74899.05,0.0,-0.98541,1e-05,2.72664]
[1779908563049,36.16,74899.19,0.0,-0.98541,1e-05,2.72668]
[1779908567981,36.16,74898.5,0.0,-0.98543,1e-05,2.72472]
[1779908568217,36.16,74898.71,0.0,-0.98543,1e-05,2.72494]
[1779908573778,36.16,74898.72,0.0,-0.98543,1e-05,2.72433]
[1779908578813,36.16,74900.18,0.0,-0.98541,1e-05,2.72701]
[1779908579675,36.16,74900.18,0.0,-0.98541,1e-05,2.72701]
[1779908579719,36.16,74900.18,0.0,-0.98541,1e-05,2.72701]
[1779908579946,36.16,74900.18,0.0,-0.98541,1e-05,2.72701]
[1779908579969,36.16,74900.18,0.0,-0.98541,1e-05,2.72701]
[1779908580046,36.16,74901.78,0.0,-0.98539,1e-05,2.73038]
[1779908584897,36.15,74902.95,0.0,-0.98538,1e-05,2.73248]
[1779908584969,36.15,74902.95,0.0,-0.98538,1e-05,2.73248]
[1779908585070,36.15,74908.76,0.0,-0.9853,1e-05,2.74555]
[1779908586869,36.15,74912.59,0.0,-0.98525,1e-05,2.75395]
[1779908588883,36.15,74907.56,0.0,-0.98532,1e-05,2.7423]
[1779908589890,36.15,74897.23,0.0,-0.98547,1e-05,2.7185]
[1779908590897,36.15,74903.56,0.0,-0.98538,1e-05,2.73285]
[1779908591213,36.15,74903.56,0.0,-0.98538,1e-05,2.73285]
[1779908591217,36.15,74903.56,0.0,-0.98538,1e-05,2.73285]
[1779908592044,36.15,74903.56,0.0,-0.98538,1e-05,2.73285]
[1779908591907,36.15,74907.63,0.0,-0.98532,1e-05,2.74183]
[1779908592219,36.15,74907.63,0.0,-0.98532,1e-05,2.74183]
[1779908592912,36.15,74910.59,0.0,-0.98528,1e-05,2.74842]
[1779908595833,36.15,74910.8,0.0,-0.98528,1e-05,2.74855]
[1779908595968,36.15,74910.8,0.0,-0.98528,1e-05,2.74855]
[1779908601257,36.15,74911.13,0.0,-0.98528,1e-05,2.74842]
[1779908601470,36.15,74911.13,0.0,-0.98528,1e-05,2.74842]
[1779908601976,36.15,74911.07,0.0,-0.98529,1e-05,2.74793]
[1779908606439,36.14,74913.18,0.0,-0.98526,1e-05,2.75201]
[1779908606470,36.14,74913.18,0.0,-0.98526,1e-05,2.75201]
[1779908611964,36.14,74910.37,0.0,-0.98531,1e-05,2.74309]
[1779908612221,36.14,74909.86,0.0,-0.98532,1e-05,2.74176]
[1779908612267,36.14,74909.86,0.0,-0.98532,1e-05,2.74176]
[1779908612469,36.14,74909.86,0.0,-0.98532,1e-05,2.74176]
[1779908613053,36.14,74911.26,0.0,-0.9853,1e-05,2.74478]
[1779908618088,36.14,74911.55,0.0,-0.9853,1e-05,2.74455]
[1779908622115,36.14,74905.48,0.0,-0.98539,1e-05,2.73004]
[1779908624020,36.14,74904.57,0.0,-0.98541,1e-05,2.72783]
[1779908624226,36.13,74905.27,0.0,-0.9854,1e-05,2.72927]
[1779908629377,36.13,74904.49,0.0,-0.98541,1e-05,2.72691]
[1779908629476,36.13,74904.49,0.0,-0.98541,1e-05,2.72691]
[1779908629486,36.13,74903.27,0.0,-0.98543,1e-05,2.72401]
[1779908630172,36.13,74896.82,0.0,-0.98552,1e-05,2.70928]
[1779908631305,36.13,74896.82,0.0,-0.98552,1e-05,2.70928]
[1779908631472,36.13,74896.82,0.0,-0.98552,1e-05,2.70928]
[1779908631571,36.13,74893.31,0.0,-0.98557,1e-05,2.70126]
[1779908636177,36.13,74892.25,0.0,-0.98559,1e-05,2.6985]
[1779908636218,36.13,74892.25,0.0,-0.98559,1e-05,2.6985]
[1779908637126,36.13,74892.25,0.0,-0.98559,1e-05,2.6985]
[1779908637158,36.13,74892.9,0.0,-0.98558,1e-05,2.69977]
[1779908637231,36.13,74892.9,0.0,-0.98558,1e-05,2.69977]
[1779908643173,36.13,74894.72,0.0,-0.98556,1e-05,2.70347]
[1779908642256,36.13,74899.97,0.0,-0.98548,1e-05,2.71521]
[1779908643227,36.13,74899.97,0.0,-0.98548,1e-05,2.71521]
[1779908643586,36.13,74899.97,0.0,-0.98548,1e-05,2.71521]
[1779908643719,36.13,74899.97,0.0,-0.98548,1e-05,2.71521]
[1779908643821,36.13,74900.48,0.0,-0.98548,1e-05,2.71624]
[1779908645277,36.13,74895.97,0.0,-0.98554,1e-05,2.70582]
[1779908648852,36.13,74895.77,0.0,-0.98555,1e-05,2.70516]
[1779908648968,36.13,74895.77,0.0,-0.98555,1e-05,2.70516]
[1779908654340,36.13,74896.23,0.0,-0.98554,1e-05,2.70546]
[1779908658845,36.12,74896.03,0.0,-0.98555,1e-05,2.7047]
[1779908658967,36.12,74896.03,0.0,-0.98555,1e-05,2.7047]
[1779908659388,36.12,74895.71,0.0,-0.98555,1e-05,2.70379]
[1779908659469,36.12,74895.71,0.0,-0.98555,1e-05,2.70379]
[1779908659569,36.12,74894.45,0.0,-0.98557,1e-05,2.70095]
[1779908665417,36.12,74893.35,0.0,-0.98559,1e-05,2.69794]
[1779908668046,36.12,74893.28,0.0,-0.98559,1e-05,2.6977]
[1779908668217,36.12,74894.33,0.0,-0.98558,1e-05,2.69987]
[1779908670659,36.12,74895.71,0.0,-0.98556,1e-05,2.70288]
[1779908670714,36.12,74895.71,0.0,-0.98556,1e-05,2.70288]
[1779908670719,36.12,74895.71,0.0,-0.98556,1e-05,2.70288]
[1779908670967,36.12,74895.71,0.0,-0.98556,1e-05,2.70288]
[1779908671069,36.12,74902.07,0.0,-0.98548,1e-05,2.71546]
[1779908671460,36.12,74908.31,0.0,-0.9854,1e-05,2.7296]
[1779908676042,36.12,74907.14,0.0,-0.98541,1e-05,2.72651]
[1779908676222,36.12,74907.67,0.0,-0.98541,1e-05,2.72745]
[1779908681562,36.12,74910.29,0.0,-0.98538,1e-05,2.73283]
[1779908681735,36.12,74910.29,0.0,-0.98538,1e-05,2.73283]
[1779908681777,36.12,74910.58,0.0,-0.98537,1e-05,2.73334]
[1779908682554,36.12,74915.37,0.0,-0.98531,1e-05,2.7441]
[1779908683407,36.12,74915.37,0.0,-0.98531,1e-05,2.7441]
[1779908683474,36.12,74915.37,0.0,-0.98531,1e-05,2.7441]
[1779908688596,36.11,74918.44,0.0,-0.98527,1e-05,2.75008]
[1779908689267,36.11,74918.44,0.0,-0.98527,1e-05,2.75008]
[1779908689473,36.11,74918.44,0.0,-0.98527,1e-05,2.75008]
[1779908689602,36.11,74918.5,0.0,-0.98527,1e-05,2.75004]
[1779908696652,36.11,74918.22,0.0,-0.98528,1e-05,2.74821]
[1779908699654,36.11,74918.22,0.0,-0.98528,1e-05,2.74821]
[1779908699728,36.11,74918.22,0.0,-0.98528,1e-05,2.74821]
[1779908700822,36.11,74916.05,0.0,-0.98532,1e-05,2.74276]
[1779908700968,36.11,74916.05,0.0,-0.98532,1e-05,2.74276]
[1779908701037,36.11,74915.83,0.0,-0.98532,1e-05,2.74194]
[1779908707072,36.11,74916.07,0.0,-0.98532,1e-05,2.74185]
[1779908707219,36.11,74916.07,0.0,-0.98532,1e-05,2.74185]
[1779908707167,36.11,74906.71,0.0,-0.98545,1e-05,2.7203]
[1779908710838,36.1,74906.57,0.0,-0.98546,1e-05,2.71973]
[1779908710967,36.1,74906.57,0.0,-0.98546,1e-05,2.71973]
[1779908711403,36.1,74906.53,0.0,-0.98546,1e-05,2.7194]
[1779908711471,36.1,74906.53,0.0,-0.98546,1e-05,2.7194]
[1779908711757,36.1,74909.09,0.0,-0.98542,1e-05,2.7252]
[1779908716792,36.1,74907.91,0.0,-0.98544,1e-05,2.72185]
[1779908718153,36.1,74907.91,0.0,-0.98544,1e-05,2.72185]
[1779908718217,36.1,74907.91,0.0,-0.98544,1e-05,2.72185]
[1779908718982,36.1,74908.48,0.0,-0.98544,1e-05,2.72288]
[1779908719219,36.1,74908.48,0.0,-0.98544,1e-05,2.72288]
[1779908719069,36.1,74907.61,0.0,-0.98545,1e-05,2.72077]
[1779908721477,36.1,74907.63,0.0,-0.98545,1e-05,2.72055]
[1779908726577,36.1,74906.0,0.0,-0.98548,1e-05,2.71636]
[1779908731983,36.1,74905.9,0.0,-0.98548,1e-05,2.71553]
[1779908732218,36.1,74905.9,0.0,-0.98548,1e-05,2.71553]
[1779908733217,36.1,74904.98,0.0,-0.9855,1e-05,2.71165]
[1779908733478,36.1,74905.64,0.0,-0.9855,1e-05,2.71314]
[1779908733917,36.1,74906.0,0.0,-0.98549,1e-05,2.71384]
[1779908738952,36.1,74906.8,0.0,-0.98548,1e-05,2.71506]
[1779908740966,36.09,74910.65,0.0,-0.98543,1e-05,2.72354]
[1779908742027,36.09,74914.32,0.0,-0.98538,1e-05,2.73174]
[1779908742981,36.09,74917.35,0.0,-0.98534,1e-05,2.7385]
[1779908743471,36.09,74917.35,0.0,-0.98534,1e-05,2.7385]
[1779908743891,36.09,74917.35,0.0,-0.98534,1e-05,2.7385]
[1779908743971,36.09,74917.35,0.0,-0.98534,1e-05,2.7385]
[1779908744073,36.09,74918.44,0.0,-0.98533,1e-05,2.74066]
[1779908750030,36.09,74921.99,0.0,-0.98528,1e-05,2.74794]
[1779908753954,36.09,74922.17,0.0,-0.98528,1e-05,2.74768]
[1779908753968,36.09,74922.17,0.0,-0.98528,1e-05,2.74768]
[1779908759093,36.09,74920.49,0.0,-0.98531,1e-05,2.74284]
[1779908761107,36.09,74915.33,0.0,-0.98539,1e-05,2.73077]
[1779908762114,36.08,74911.52,0.0,-0.98544,1e-05,2.72197]
[1779908762866,36.08,74911.52,0.0,-0.98544,1e-05,2.72197]
[1779908762972,36.08,74911.52,0.0,-0.98544,1e-05,2.72197]
[1779908763122,36.08,74912.21,0.0,-0.98543,1e-05,2.72342]
[1779908764200,36.08,74912.21,0.0,-0.98543,1e-05,2.72342]
[1779908764219,36.08,74912.21,0.0,-0.98543,1e-05,2.72342]
[1779908765135,36.08,74908.66,0.0,-0.98548,1e-05,2.71512]
[1779908767297,36.08,74908.19,0.0,-0.98549,1e-05,2.71394]
[1779908767469,36.08,74908.87,0.0,-0.98548,1e-05,2.71536]
[1779908772937,36.08,74909.25,0.0,-0.98548,1e-05,2.71565]
[1779908772970,36.08,74909.25,0.0,-0.98548,1e-05,2.71565]
[1779908773191,36.08,74908.98,0.0,-0.98549,1e-05,2.71492]
[1779908774511,36.08,74909.26,0.0,-0.98548,1e-05,2.71543]
[1779908774719,36.08,74909.26,0.0,-0.98548,1e-05,2.71543]
[1779908781338,36.08,74910.38,0.0,-0.98547,1e-05,2.71714]
[1779908781470,36.08,74910.38,0.0,-0.98547,1e-05,2.71714]
[1779908782254,36.08,74910.29,0.0,-0.98547,1e-05,2.71681]
[1779908783048,36.08,74910.29,0.0,-0.98547,1e-05,2.71681]
[1779908783218,36.08,74910.29,0.0,-0.98547,1e-05,2.71681]
[1779908788296,36.08,74910.35,0.0,-0.98548,1e-05,2.71622]
[1779908789706,36.08,74910.33,0.0,-0.98548,1e-05,2.71605]
[1779908789722,36.08,74910.33,0.0,-0.98548,1e-05,2.71605]
[1779908790310,36.08,74910.69,0.0,-0.98547,1e-05,2.71675]
[1779908791031,36.08,74910.69,0.0,-0.98547,1e-05,2.71675]
[1779908791092,36.08,74910.69,0.0,-0.98547,1e-05,2.71675]
[1779908791406,36.08,74909.98,0.0,-0.98549,1e-05,2.71346]
[1779908797986,36.07,74909.6,0.0,-0.9855,1e-05,2.71213]
[1779908798220,36.07,74909.6,0.0,-0.9855,1e-05,2.71213]
[1779908798322,36.07,74909.6,0.0,-0.9855,1e-05,2.71178]
[1779908799959,36.07,74910.38,0.0,-0.98549,1e-05,2.71355]
[1779908799968,36.07,74910.38,0.0,-0.98549,1e-05,2.71355]
[1779908805415,36.07,74910.38,0.0,-0.9855,1e-05,2.71273]
[1779908810450,36.07,74910.05,0.0,-0.98551,1e-05,2.71141]
[1779908811746,36.07,74910.05,0.0,-0.98551,1e-05,2.71141]
[1779908811969,36.07,74910.05,0.0,-0.98551,1e-05,2.71141]
[1779908811982,36.07,74909.83,0.0,-0.98551,1e-05,2.7108]
[1779908813499,36.07,74909.66,0.0,-0.98551,1e-05,2.71019]
[1779908813722,36.07,74909.66,0.0,-0.98551,1e-05,2.71019]
[1779908817498,36.07,74904.76,0.0,-0.98558,1e-05,2.69868]
[1779908818950,36.07,74904.76,0.0,-0.98558,1e-05,2.69868]
[1779908818970,36.07,74904.76,0.0,-0.98558,1e-05,2.69868]
[1779908819151,36.07,74895.21,0.0,-0.98572,1e-05,2.67707]
[1779908820521,36.07,74891.91,0.0,-0.98576,1e-05,2.66964]
[1779908821528,36.07,74886.07,0.0,-0.98584,1e-05,2.65658]
[1779908822535,36.07,74883.13,0.0,-0.98588,1e-05,2.65002]
[1779908825180,36.07,74881.75,0.0,-0.9859,1e-05,2.64695]
[1779908825221,36.07,74881.75,0.0,-0.9859,1e-05,2.64695]
[1779908825293,36.07,74880.24,0.0,-0.98592,1e-05,2.64362]
[1779908827570,36.07,74874.89,0.0,-0.98599,1e-05,2.63182]
[1779908829183,36.07,74874.89,0.0,-0.98599,1e-05,2.63182]
[1779908829221,36.07,74874.89,0.0,-0.98599,1e-05,2.63182]
[1779908829924,36.07,74874.2,0.0,-0.986,1e-05,2.63037]
[1779908831598,36.07,74871.35,0.0,-0.98604,1e-05,2.62417]
[1779908832605,36.07,74866.57,0.0,-0.9861,1e-05,2.6137]
[1779908833618,36.07,74866.57,0.0,-0.9861,1e-05,2.6137]
[1779908833721,36.07,74866.57,0.0,-0.9861,1e-05,2.6137]
[1779908833757,36.07,74867.35,0.0,-0.98609,1e-05,2.6155]
[1779908834621,36.07,74863.63,0.0,-0.98614,1e-05,2.60739]
[1779908838169,36.07,74862.06,0.0,-0.98616,1e-05,2.60413]
[1779908838222,36.07,74862.06,0.0,-0.98616,1e-05,2.60413]
[1779908843684,36.07,74861.57,0.0,-0.98616,1e-05,2.6037]
[1779908847019,36.07,74861.12,0.0,-0.98617,1e-05,2.60289]
[1779908847233,36.07,74861.12,0.0,-0.98617,1e-05,2.60289]
[1779908847287,36.07,74863.06,0.0,-0.98614,1e-05,2.60732]
[1779908847712,36.07,74865.99,0.0,-0.9861,1e-05,2.61375]
[1779908849250,36.07,74865.99,0.0,-0.9861,1e-05,2.61375]
[1779908849468,36.07,74866.91,0.0,-0.98609,1e-05,2.61591]
[1779908853705,36.07,74866.66,0.0,-0.9861,1e-05,2.61405]
[1779908853717,36.07,74866.66,0.0,-0.9861,1e-05,2.61405]
[1779908854179,36.07,74866.66,0.0,-0.9861,1e-05,2.61405]
[1779908854218,36.07,74866.66,0.0,-0.9861,1e-05,2.61405]
[1779908854319,36.07,74866.33,0.0,-0.9861,1e-05,2.61347]
[1779908855771,36.07,74869.33,0.0,-0.98606,1e-05,2.62014]
[1779908857537,36.07,74870.64,0.0,-0.98604,1e-05,2.62309]
[1779908857722,36.07,74870.64,0.0,-0.98604,1e-05,2.62309]
[1779908857877,36.07,74870.64,0.0,-0.98604,1e-05,2.62309]
[1779908857968,36.07,74870.64,0.0,-0.98604,1e-05,2.62309]
[1779908858069,36.07,74871.93,0.0,-0.98602,1e-05,2.62599]
[1779908858792,36.07,74875.73,0.0,-0.98597,1e-05,2.63443]
[1779908863827,36.07,74876.95,0.0,-0.98596,1e-05,2.63729]
[1779908866856,36.07,74872.46,0.0,-0.98602,1e-05,2.62744]
[1779908867446,36.07,74872.46,0.0,-0.98602,1e-05,2.62744]
[1779908867486,36.07,74872.46,0.0,-0.98602,1e-05,2.62744]
[1779908867863,36.07,74870.73,0.0,-0.98604,1e-05,2.62367]
[1779908869745,36.07,74870.78,0.0,-0.98604,1e-05,2.62383]
[1779908869967,36.07,74870.78,0.0,-0.98604,1e-05,2.62383]
[1779908871197,36.07,74870.78,0.0,-0.98604,1e-05,2.62388]
[1779908872898,36.07,74867.78,0.0,-0.98608,1e-05,2.61744]
[1779908876835,36.07,74867.15,0.0,-0.98608,1e-05,2.61626]
[1779908876969,36.07,74867.15,0.0,-0.98608,1e-05,2.61626]
[1779908877932,36.08,74863.2,0.0,-0.98614,1e-05,2.60772]
[1779908878940,36.08,74860.73,0.0,-0.98617,1e-05,2.6024]
[1779908879475,36.08,74860.73,0.0,-0.98617,1e-05,2.6024]
[1779908879947,36.08,74860.9,0.0,-0.98616,1e-05,2.60286]
[1779908880959,36.08,74866.41,0.0,-0.98609,1e-05,2.61505]
[1779908881963,36.08,74871.35,0.0,-0.98602,1e-05,2.62601]
[1779908883494,36.08,74872.48,0.0,-0.98601,1e-05,2.62856]
[1779908883719,36.08,74872.48,0.0,-0.98601,1e-05,2.62856]
[1779908885384,36.08,74872.92,0.0,-0.986,1e-05,2.62958]
[1779908884984,36.08,74877.04,0.0,-0.98595,1e-05,2.63874]
[1779908885469,36.08,74877.04,0.0,-0.98595,1e-05,2.63874]
[1779908885991,36.08,74877.29,0.0,-0.98594,1e-05,2.63933]
[1779908888014,36.08,74858.66,0.0,-0.98619,1e-05,2.59839]
[1779908889015,36.08,74851.25,0.0,-0.98629,1e-05,2.58232]
[1779908890022,36.08,74850.76,0.0,-0.98629,1e-05,2.58138]
[1779908892126,36.08,74849.89,0.0,-0.98631,1e-05,2.57962]
[1779908892217,36.08,74849.89,0.0,-0.98631,1e-05,2.57962]
[1779908898078,36.08,74862.43,0.0,-0.98613,1e-05,2.60783]
[1779908899635,36.08,74864.09,0.0,-0.98611,1e-05,2.61158]
[1779908899719,36.08,74864.09,0.0,-0.98611,1e-05,2.61158]
[1779908899919,36.08,74864.09,0.0,-0.98611,1e-05,2.61158]
[1779908900092,36.08,74860.28,0.0,-0.98616,1e-05,2.60329]
[1779908902243,36.08,74858.81,0.0,-0.98618,1e-05,2.60014]
[1779908902325,36.08,74859.24,0.0,-0.98617,1e-05,2.60124]
[1779908902474,36.08,74859.24,0.0,-0.98617,1e-05,2.60124]
[1779908903114,36.08,74854.78,0.0,-0.98623,1e-05,2.59149]
[1779908904123,36.08,74850.81,0.0,-0.98629,1e-05,2.58292]
[1779908905945,36.08,74847.84,0.0,-0.98632,1e-05,2.57656]
[1779908905971,36.08,74847.84,0.0,-0.98632,1e-05,2.57656]
[1779908906136,36.08,74852.06,0.0,-0.98627,1e-05,2.58585]
[1779908910214,36.08,74853.75,0.0,-0.98624,1e-05,2.58986]
[1779908910468,36.08,74855.06,0.0,-0.98622,1e-05,2.59292]
[1779908910746,36.08,74855.06,0.0,-0.98622,1e-05,2.59292]
[1779908910967,36.08,74855.06,0.0,-0.98622,1e-05,2.59292]
[1779908911170,36.08,74855.51,0.0,-0.98623,1e-05,2.59239]
[1779908916206,36.09,74856.01,0.0,-0.98622,1e-05,2.59394]
[1779908916520,36.09,74856.01,0.0,-0.98622,1e-05,2.59394]
[1779908916720,36.09,74856.01,0.0,-0.98622,1e-05,2.59394]
[1779908922248,36.09,74853.91,0.0,-0.98624,1e-05,2.59003]
[1779908924442,36.09,74853.91,0.0,-0.98624,1e-05,2.59003]
[1779908924471,36.09,74853.91,0.0,-0.98624,1e-05,2.59003]
[1779908924717,36.09,74855.0,0.0,-0.98622,1e-05,2.59261]
[1779908924967,36.09,74855.0,0.0,-0.98622,1e-05,2.59261]
[1779908925269,36.09,74854.11,0.0,-0.98624,1e-05,2.59076]
[1779908930305,36.09,74852.48,0.0,-0.98625,1e-05,2.58769]
[1779908931060,36.09,74852.48,0.0,-0.98625,1e-05,2.58769]
[1779908931219,36.09,74852.48,0.0,-0.98625,1e-05,2.58769]
[1779908931312,36.09,74847.65,0.0,-0.98632,1e-05,2.57728]
[1779908936346,36.09,74846.27,0.0,-0.98633,1e-05,2.57489]
[1779908938283,36.09,74846.38,0.0,-0.98633,1e-05,2.57525]
[1779908941440,36.09,74845.2,0.0,-0.98634,1e-05,2.57294]
[1779908941468,36.09,74845.2,0.0,-0.98634,1e-05,2.57294]
[1779908942668,36.09,74844.96,0.0,-0.98634,1e-05,2.5728]
[1779908942719,36.09,74844.96,0.0,-0.98634,1e-05,2.5728]
[1779908943397,36.09,74844.72,0.0,-0.98635,1e-05,2.57241]
[1779908948432,36.1,74844.8,0.0,-0.98634,1e-05,2.57324]
[1779908951945,36.1,74847.33,0.0,-0.98631,1e-05,2.57913]
[1779908951969,36.1,74847.33,0.0,-0.98631,1e-05,2.57913]
[1779908953888,36.1,74847.37,0.0,-0.9863,1e-05,2.57946]
[1779908953970,36.1,74847.37,0.0,-0.9863,1e-05,2.57946]
[1779908955481,36.1,74847.4,0.0,-0.9863,1e-05,2.57978]
[1779908960516,36.1,74848.35,0.0,-0.98629,1e-05,2.58246]
[1779908960748,36.1,74848.35,0.0,-0.98629,1e-05,2.58246]
[1779908960968,36.1,74848.35,0.0,-0.98629,1e-05,2.58246]
[1779908969248,36.1,74847.21,0.0,-0.9863,1e-05,2.58074]
[1779908969467,36.1,74847.21,0.0,-0.9863,1e-05,2.58074]
[1779908969787,36.1,74849.2,0.0,-0.98627,1e-05,2.58545]
[1779908970271,36.1,74849.2,0.0,-0.98627,1e-05,2.58545]
[1779908970467,36.1,74849.2,0.0,-0.98627,1e-05,2.58545]
[1779908970372,36.1,74849.2,0.0,-0.98627,1e-05,2.58557]
[1779908975622,36.11,74850.09,0.0,-0.98626,1e-05,2.58665]
[1779908977637,36.11,74864.5,0.0,-0.98607,1e-05,2.61846]
[1779908978644,36.11,74867.19,0.0,-0.98603,1e-05,2.62447]
[1779908980759,36.11,74866.4,0.0,-0.98604,1e-05,2.6228]
[1779908980967,36.11,74866.4,0.0,-0.98604,1e-05,2.6228]
[1779908982671,36.11,74870.9,0.0,-0.98598,1e-05,2.63292]
[1779908985639,36.11,74870.37,0.0,-0.98598,1e-05,2.63185]
[1779908985720,36.11,74870.37,0.0,-0.98598,1e-05,2.63185]
[1779908985740,36.11,74869.39,0.0,-0.986,1e-05,2.62973]
[1779908987979,36.11,74869.86,0.0,-0.98599,1e-05,2.63082]
[1779908988218,36.11,74869.86,0.0,-0.98599,1e-05,2.63082]
[1779908993749,36.11,74876.12,0.0,-0.98591,1e-05,2.64493]
[1779908994756,36.11,74880.48,0.0,-0.98585,1e-05,2.65462]
[1779908997283,36.11,74881.6,0.0,-0.98583,1e-05,2.65711]
[1779908997472,36.11,74881.6,0.0,-0.98583,1e-05,2.65711]
[1779908998776,36.11,74882.23,0.0,-0.98582,1e-05,2.6585]
[1779908998970,36.11,74882.23,0.0,-0.98582,1e-05,2.6585]
[1779908999061,36.11,74882.26,0.0,-0.98582,1e-05,2.65857]
[1779909007847,36.11,74878.48,0.0,-0.98587,1e-05,2.6503]
[1779909009415,36.11,74878.48,0.0,-0.98587,1e-05,2.6503]
[1779909009472,36.11,74878.48,0.0,-0.98587,1e-05,2.6503]
[1779909010330,36.11,74878.48,0.0,-0.98587,1e-05,2.65036]
[1779909010469,36.11,74878.48,0.0,-0.98587,1e-05,2.65036]
[1779909010536,36.11,74878.48,0.0,-0.98587,1e-05,2.65039]
[1779909015600,36.11,74877.57,0.0,-0.98588,1e-05,2.64851]
[1779909015722,36.11,74877.57,0.0,-0.98588,1e-05,2.64851]
[1779909017919,36.11,74870.73,0.0,-0.98597,1e-05,2.63348]
[1779909018926,36.11,74854.65,0.0,-0.98619,1e-05,2.59821]
[1779909019933,36.11,74852.04,0.0,-0.98622,1e-05,2.59263]
[1779909020995,36.11,74852.04,0.0,-0.98622,1e-05,2.59263]
[1779909021218,36.11,74852.04,0.0,-0.98622,1e-05,2.59263]
[1779909021983,36.11,74852.92,0.0,-0.98621,1e-05,2.59469]
[1779909022218,36.11,74852.92,0.0,-0.98621,1e-05,2.59469]
[1779909022318,36.11,74852.2,0.0,-0.98622,1e-05,2.59324]
[1779909027990,36.11,74849.09,0.0,-0.98626,1e-05,2.58721]
[1779909028606,36.11,74849.09,0.0,-0.98626,1e-05,2.58721]
[1779909028719,36.11,74849.09,0.0,-0.98626,1e-05,2.58721]
[1779909029673,36.11,74849.09,0.0,-0.98625,1e-05,2.58734]
[1779909029724,36.11,74849.09,0.0,-0.98625,1e-05,2.58734]
[1779909030007,36.11,74848.95,0.0,-0.98626,1e-05,2.58716]
[1779909035038,36.12,74849.26,0.0,-0.98626,1e-05,2.58695]
[1779909039965,36.12,74851.05,0.0,-0.98623,1e-05,2.59135]
[1779909040219,36.12,74851.05,0.0,-0.98623,1e-05,2.59135]
[1779909040257,36.12,74854.67,0.0,-0.98618,1e-05,2.59937]
[1779909040960,36.12,74854.67,0.0,-0.98618,1e-05,2.59937]
[1779909040975,36.12,74854.67,0.0,-0.98618,1e-05,2.59937]
[1779909041415,36.12,74851.81,0.0,-0.98622,1e-05,2.59333]
[1779909045109,36.12,74847.85,0.0,-0.98627,1e-05,2.58503]
[1779909045654,36.12,74847.85,0.0,-0.98627,1e-05,2.58503]
[1779909045718,36.12,74847.85,0.0,-0.98627,1e-05,2.58503]
[1779909047123,36.12,74838.48,0.0,-0.98639,1e-05,2.56493]
[1779909048130,36.12,74837.57,0.0,-0.9864,1e-05,2.56312]
[1779909048622,36.12,74837.57,0.0,-0.9864,1e-05,2.56312]
[1779909048726,36.12,74837.57,0.0,-0.9864,1e-05,2.56312]
[1779909048779,36.12,74837.57,0.0,-0.9864,1e-05,2.56312]
[1779909048984,36.12,74837.57,0.0,-0.9864,1e-05,2.56312]
[1779909049139,36.12,74836.61,0.0,-0.98641,1e-05,2.5612]
[1779909054172,36.12,74835.82,0.0,-0.98642,1e-05,2.5603]
[1779909059207,36.12,74835.38,0.0,-0.98642,1e-05,2.56017]
[1779909063234,36.13,74841.66,0.0,-0.98633,1e-05,2.57446]
[1779909063925,36.13,74841.66,0.0,-0.98633,1e-05,2.57446]
[1779909063968,36.13,74841.66,0.0,-0.98633,1e-05,2.57446]
[1779909065063,36.13,74843.16,0.0,-0.98631,1e-05,2.57788]
[1779909065221,36.13,74843.16,0.0,-0.98631,1e-05,2.57788]
[1779909065249,36.13,74842.69,0.0,-0.98632,1e-05,2.57701]
[1779909070285,36.13,74842.7,0.0,-0.98631,1e-05,2.57775]
[1779909070893,36.13,74842.7,0.0,-0.98631,1e-05,2.57775]
[1779909070968,36.13,74842.7,0.0,-0.98631,1e-05,2.57775]
[1779909072020,36.13,74845.9,0.0,-0.98627,1e-05,2.58485]
[1779909072219,36.13,74845.9,0.0,-0.98627,1e-05,2.58485]
[1779909072298,36.13,74844.56,0.0,-0.98628,1e-05,2.58208]
[1779909081361,36.13,74843.79,0.0,-0.98629,1e-05,2.58162]
[1779909082295,36.13,74843.79,0.0,-0.98629,1e-05,2.58162]
[1779909082468,36.13,74843.79,0.0,-0.98629,1e-05,2.58162]
[1779909083367,36.13,74843.27,0.0,-0.98629,1e-05,2.58076]
[1779909083474,36.13,74843.27,0.0,-0.98629,1e-05,2.58076]
[1779909083571,36.14,74843.27,0.0,-0.98629,1e-05,2.58089]
[1779909088931,36.14,74840.75,0.0,-0.98632,1e-05,2.57583]
[1779909090425,36.14,74836.65,0.0,-0.98637,1e-05,2.5675]
[1779909090722,36.14,74836.65,0.0,-0.98637,1e-05,2.5675]
[1779909090967,36.14,74836.65,0.0,-0.98637,1e-05,2.5675]
[1779909095280,36.14,74837.99,0.0,-0.98636,1e-05,2.5695]
[1779909095467,36.14,74837.99,0.0,-0.98636,1e-05,2.5695]
[1779909096061,36.14,74837.74,0.0,-0.98636,1e-05,2.56911]
[1779909096223,36.14,74837.74,0.0,-0.98636,1e-05,2.56911]
[1779909096467,36.14,74837.86,0.0,-0.98636,1e-05,2.56952]
[1779909101502,36.14,74839.25,0.0,-0.98634,1e-05,2.57331]
[1779909102503,36.14,74839.25,0.0,-0.98634,1e-05,2.57331]
[1779909102721,36.14,74840.29,0.0,-0.98632,1e-05,2.57572]
[1779909103469,36.14,74840.29,0.0,-0.98632,1e-05,2.57572]
[1779909103516,36.14,74841.88,0.0,-0.9863,1e-05,2.57932]
[1779909103721,36.14,74841.88,0.0,-0.9863,1e-05,2.57932]
[1779909107293,36.14,74842.12,0.0,-0.98629,1e-05,2.58027]
[1779909107472,36.14,74842.12,0.0,-0.98629,1e-05,2.58027]
[1779909111980,36.15,74844.7,0.0,-0.98626,1e-05,2.58651]
[1779909112217,36.15,74844.7,0.0,-0.98626,1e-05,2.58651]
[1779909112580,36.15,74845.06,0.0,-0.98625,1e-05,2.58742]
[1779909114018,36.15,74845.06,0.0,-0.98625,1e-05,2.58742]
[1779909114218,36.15,74845.06,0.0,-0.98625,1e-05,2.58742]
[1779909117249,36.15,74839.37,0.0,-0.98632,1e-05,2.57554]
[1779909119767,36.15,74838.85,0.0,-0.98633,1e-05,2.57482]
[1779909119967,36.15,74838.85,0.0,-0.98633,1e-05,2.57482]
[1779909121128,36.15,74840.27,0.0,-0.98631,1e-05,2.57804]
[1779909121219,36.15,74840.27,0.0,-0.98631,1e-05,2.57804]
[1779909121643,36.15,74839.4,0.0,-0.98632,1e-05,2.57629]
[1779909126680,36.15,74839.72,0.0,-0.98631,1e-05,2.57766]
[1779909128837,36.15,74840.26,0.0,-0.9863,1e-05,2.57897]
[1779909136749,36.16,74841.01,0.0,-0.98628,1e-05,2.58171]
[1779909141784,36.16,74842.78,0.0,-0.98626,1e-05,2.58616]
[1779909146819,36.16,74841.35,0.0,-0.98627,1e-05,2.58361]
[1779909150847,36.16,74836.15,0.0,-0.98634,1e-05,2.57277]
[1779909155882,36.16,74838.23,0.0,-0.98631,1e-05,2.5764]
[1779909160917,36.16,74841.07,0.0,-0.98627,1e-05,2.58308]
[1779909165952,36.16,74841.86,0.0,-0.98626,1e-05,2.5853]
[1779909168972,36.17,74848.94,0.0,-0.98617,1e-05,2.601]
[1779909169981,36.17,74854.11,0.0,-0.9861,1e-05,2.61238]
[1779909175016,36.17,74858.83,0.0,-0.98603,1e-05,2.62293]
[1779909178037,36.17,74864.04,0.0,-0.98596,1e-05,2.63449]
[1779909179044,36.17,74871.54,0.0,-0.98586,1e-05,2.65109]
[1779909180051,36.17,74875.07,0.0,-0.98581,1e-05,2.65891]
[1779909185086,36.17,74875.42,0.0,-0.98581,1e-05,2.65951]
[1779909189227,36.17,74876.46,0.0,-0.9858,1e-05,2.66171]
[1779909191490,36.17,74876.94,0.0,-0.98579,1e-05,2.6627]
[1779909192136,36.17,74894.64,0.0,-0.98555,1e-05,2.70223]
[1779909193143,36.16,74902.31,0.0,-0.98544,1e-05,2.71943]
[1779909194150,36.16,74903.63,0.0,-0.98543,1e-05,2.72227]
[1779909196163,36.16,74908.76,0.0,-0.98536,1e-05,2.7336]
[1779909201200,36.16,74911.73,0.0,-0.98532,1e-05,2.73948]
[1779909202655,36.16,74911.73,0.0,-0.98532,1e-05,2.73948]
[1779909202721,36.16,74911.73,0.0,-0.98532,1e-05,2.73948]
[1779909203050,36.16,74911.73,0.0,-0.98532,1e-05,2.73913]
[1779909203221,36.16,74911.73,0.0,-0.98532,1e-05,2.73913]
[1779909206235,36.16,74914.3,0.0,-0.98529,1e-05,2.74445]
[1779909209256,36.16,74921.56,0.0,-0.98519,1e-05,2.76048]
[1779909212344,36.16,74921.64,0.0,-0.9852,1e-05,2.75867]
[1779909212859,36.16,74922.15,0.0,-0.9852,1e-05,2.75941]
[1779909218166,36.15,74922.24,0.0,-0.9852,1e-05,2.75879]
[1779909218220,36.15,74922.24,0.0,-0.9852,1e-05,2.75879]
[1779909218320,36.15,74921.91,0.0,-0.98521,1e-05,2.75782]
[1779909219467,36.15,74921.91,0.0,-0.98521,1e-05,2.75782]
[1779909219719,36.15,74921.91,0.0,-0.98521,1e-05,2.75782]
[1779909221341,36.15,74911.94,0.0,-0.98535,1e-05,2.73447]
[1779909222418,36.15,74911.94,0.0,-0.98535,1e-05,2.73447]
[1779909222474,36.15,74911.94,0.0,-0.98535,1e-05,2.73447]
[1779909222540,36.15,74912.61,0.0,-0.98534,1e-05,2.73583]
[1779909227348,36.15,74912.41,0.0,-0.98535,1e-05,2.73472]
[1779909227469,36.15,74912.41,0.0,-0.98535,1e-05,2.73472]
[1779909231447,36.15,74910.46,0.0,-0.98538,1e-05,2.72966]
[1779909232324,36.15,74909.72,0.0,-0.98539,1e-05,2.72782]
[1779909232427,36.15,74909.72,0.0,-0.98539,1e-05,2.72782]
[1779909232470,36.15,74909.72,0.0,-0.98539,1e-05,2.72782]
[1779909232523,36.15,74909.57,0.0,-0.98539,1e-05,2.72733]
[1779909238144,36.14,74909.49,0.0,-0.9854,1e-05,2.72639]
[1779909238333,36.14,74909.49,0.0,-0.9854,1e-05,2.72639]
[1779909238400,36.14,74909.49,0.0,-0.9854,1e-05,2.72639]
[1779909238470,36.14,74909.49,0.0,-0.9854,1e-05,2.72639]
[1779909238570,36.14,74908.88,0.0,-0.98541,1e-05,2.72486]
[1779909242488,36.14,74904.75,0.0,-0.98547,1e-05,2.71494]
[1779909243089,36.14,74904.75,0.0,-0.98547,1e-05,2.71494]
[1779909243220,36.14,74904.75,0.0,-0.98547,1e-05,2.71494]
[1779909243222,36.14,74904.75,0.0,-0.98547,1e-05,2.71494]
[1779909243470,36.14,74904.75,0.0,-0.98547,1e-05,2.71494]
[1779909243496,36.14,74904.3,0.0,-0.98548,1e-05,2.71378]
[1779909247533,36.14,74899.1,0.0,-0.98555,1e-05,2.70159]
[1779909248780,36.14,74899.1,0.0,-0.98555,1e-05,2.70159]
[1779909248541,36.14,74894.94,0.0,-0.98561,1e-05,2.69212]
[1779909248969,36.14,74894.94,0.0,-0.98561,1e-05,2.69212]
[1779909249005,36.14,74894.94,0.0,-0.98561,1e-05,2.69212]
[1779909249217,36.14,74894.94,0.0,-0.98561,1e-05,2.69212]
[1779909249548,36.14,74894.22,0.0,-0.98562,1e-05,2.69041]
[1779909254582,36.14,74893.76,0.0,-0.98563,1e-05,2.68901]
[1779909258612,36.14,74897.42,0.0,-0.98558,1e-05,2.69695]
[1779909260058,36.14,74898.1,0.0,-0.98557,1e-05,2.69832]
[1779909260221,36.14,74898.1,0.0,-0.98557,1e-05,2.69832]
[1779909260235,36.14,74898.1,0.0,-0.98557,1e-05,2.69832]
[1779909260467,36.14,74898.1,0.0,-0.98557,1e-05,2.69832]
[1779909260626,36.14,74899.03,0.0,-0.98556,1e-05,2.70032]
[1779909265661,36.14,74899.5,0.0,-0.98556,1e-05,2.70092]
[1779909267172,36.14,74902.58,0.0,-0.98551,1e-05,2.70777]
[1779909267234,36.14,74902.58,0.0,-0.98551,1e-05,2.70777]
[1779909267311,36.14,74902.58,0.0,-0.98551,1e-05,2.70777]
[1779909267471,36.14,74902.58,0.0,-0.98551,1e-05,2.70777]
[1779909267675,36.14,74902.49,0.0,-0.98552,1e-05,2.70746]
[1779909269689,36.13,74907.68,0.0,-0.98545,1e-05,2.71899]
[1779909271116,36.13,74909.29,0.0,-0.98542,1e-05,2.72252]
[1779909271218,36.13,74909.29,0.0,-0.98542,1e-05,2.72252]
[1779909278752,36.13,74914.34,0.0,-0.98537,1e-05,2.73134]
[1779909280922,36.13,74913.94,0.0,-0.98538,1e-05,2.73014]
[1779909280968,36.13,74913.94,0.0,-0.98538,1e-05,2.73014]
[1779909281087,36.13,74913.94,0.0,-0.98538,1e-05,2.73014]
[1779909281219,36.13,74913.94,0.0,-0.98538,1e-05,2.73014]
[1779909281773,36.13,74914.3,0.0,-0.98537,1e-05,2.73081]
[1779909287082,36.13,74914.3,0.0,-0.98537,1e-05,2.73081]
[1779909289830,36.13,74909.56,0.0,-0.98545,1e-05,2.71891]
[1779909290387,36.13,74909.56,0.0,-0.98545,1e-05,2.71891]
[1779909290470,36.13,74909.56,0.0,-0.98545,1e-05,2.71891]
[1779909290561,36.13,74909.56,0.0,-0.98545,1e-05,2.71891]
[1779909290719,36.13,74909.56,0.0,-0.98545,1e-05,2.71891]
[1779909290837,36.13,74907.75,0.0,-0.98547,1e-05,2.71469]
[1779909292497,36.13,74907.88,0.0,-0.98547,1e-05,2.71487]
[1779909297132,36.12,74910.67,0.0,-0.98543,1e-05,2.72069]
[1779909297236,36.12,74910.67,0.0,-0.98543,1e-05,2.72069]
[1779909297420,36.12,74910.67,0.0,-0.98543,1e-05,2.72069]
[1779909297468,36.12,74910.67,0.0,-0.98543,1e-05,2.72069]
[1779909297482,36.12,74910.63,0.0,-0.98544,1e-05,2.72047]
[1779909301674,36.12,74910.76,0.0,-0.98544,1e-05,2.72037]
[1779909301722,36.12,74910.76,0.0,-0.98544,1e-05,2.72037]
[1779909301772,36.12,74908.93,0.0,-0.98546,1e-05,2.71597]
[1779909301951,36.12,74908.93,0.0,-0.98546,1e-05,2.71597]
[1779909301972,36.12,74908.93,0.0,-0.98546,1e-05,2.71597]
[1779909302925,36.12,74899.89,0.0,-0.98559,1e-05,2.69546]
[1779909304388,36.12,74899.89,0.0,-0.98559,1e-05,2.69546]
[1779909304469,36.12,74899.89,0.0,-0.98559,1e-05,2.69546]
[1779909304579,36.12,74899.89,0.0,-0.98559,1e-05,2.69546]
[1779909304719,36.12,74899.89,0.0,-0.98559,1e-05,2.69546]
[1779909304745,36.12,74890.04,0.0,-0.98572,1e-05,2.67323]
[1779909309970,36.12,74891.93,0.0,-0.9857,1e-05,2.67717]
[1779909314026,36.12,74891.91,0.0,-0.9857,1e-05,2.67694]
[1779909314218,36.12,74891.91,0.0,-0.9857,1e-05,2.67694]
[1779909314254,36.12,74891.91,0.0,-0.9857,1e-05,2.67694]
[1779909314468,36.12,74891.91,0.0,-0.9857,1e-05,2.67694]
[1779909314569,36.12,74891.81,0.0,-0.9857,1e-05,2.67665]
[1779909315008,36.12,74898.02,0.0,-0.98562,1e-05,2.69051]
[1779909317202,36.12,74899.66,0.0,-0.9856,1e-05,2.69411]
[1779909317218,36.12,74899.66,0.0,-0.9856,1e-05,2.69411]
[1779909317409,36.12,74899.66,0.0,-0.9856,1e-05,2.69411]
[1779909317469,36.12,74899.66,0.0,-0.9856,1e-05,2.69411]
[1779909317567,36.12,74902.5,0.0,-0.98556,1e-05,2.70042]
[1779909321805,36.12,74903.84,0.0,-0.98554,1e-05,2.70314]
[1779909321968,36.12,74904.2,0.0,-0.98554,1e-05,2.70374]
[1779909323068,36.12,74910.35,0.0,-0.98545,1e-05,2.71754]
[1779909324321,36.12,74910.35,0.0,-0.98545,1e-05,2.71754]
[1779909324468,36.12,74910.35,0.0,-0.98545,1e-05,2.71754]
[1779909324525,36.12,74912.51,0.0,-0.98542,1e-05,2.72231]
[1779909327100,36.12,74920.22,0.0,-0.98532,1e-05,2.73944]
[1779909329582,36.12,74922.69,0.0,-0.98529,1e-05,2.74492]
[1779909329719,36.12,74922.69,0.0,-0.98529,1e-05,2.74492]
[1779909332032,36.11,74923.95,0.0,-0.98528,1e-05,2.7457]
[1779909332218,36.11,74923.95,0.0,-0.98528,1e-05,2.7457]
[1779909332317,36.11,74923.77,0.0,-0.98528,1e-05,2.74512]
[1779909336679,36.11,74923.9,0.0,-0.98529,1e-05,2.74491]
[1779909336725,36.11,74923.9,0.0,-0.98529,1e-05,2.74491]
[1779909342205,36.11,74923.79,0.0,-0.98529,1e-05,2.7435]
[1779909344219,36.11,74918.57,0.0,-0.98537,1e-05,2.73128]
[1779909346232,36.11,74913.18,0.0,-0.98545,1e-05,2.71877]
[1779909347051,36.11,74913.18,0.0,-0.98545,1e-05,2.71877]
[1779909347218,36.11,74913.18,0.0,-0.98545,1e-05,2.71877]
[1779909347240,36.11,74907.56,0.0,-0.98552,1e-05,2.70593]
[1779909348193,36.11,74907.56,0.0,-0.98552,1e-05,2.70593]
[1779909348221,36.11,74907.56,0.0,-0.98552,1e-05,2.70593]
[1779909353282,36.11,74908.16,0.0,-0.98552,1e-05,2.70667]
[1779909356302,36.11,74914.02,0.0,-0.98544,1e-05,2.7196]
[1779909357816,36.11,74914.02,0.0,-0.98544,1e-05,2.7196]
[1779909357862,36.1,74916.26,0.0,-0.98541,1e-05,2.72442]
[1779909357968,36.1,74916.26,0.0,-0.98541,1e-05,2.72442]
[1779909358151,36.1,74916.26,0.0,-0.98541,1e-05,2.72442]
[1779909358219,36.1,74916.26,0.0,-0.98541,1e-05,2.72442]
[1779909358619,36.1,74916.08,0.0,-0.98541,1e-05,2.72401]
[1779909360331,36.1,74918.97,0.0,-0.98538,1e-05,2.7303]
[1779909365366,36.1,74915.85,0.0,-0.98542,1e-05,2.72249]
[1779909366275,36.1,74915.85,0.0,-0.98542,1e-05,2.72249]
[1779909366468,36.1,74915.85,0.0,-0.98542,1e-05,2.72249]
[1779909366502,36.1,74915.85,0.0,-0.98542,1e-05,2.72249]
[1779909366718,36.1,74915.85,0.0,-0.98542,1e-05,2.72249]
[1779909366760,36.1,74915.28,0.0,-0.98543,1e-05,2.72094]
[1779909368714,36.1,74915.26,0.0,-0.98543,1e-05,2.72089]
[1779909372386,36.1,74915.11,0.0,-0.98544,1e-05,2.72004]
[1779909372467,36.1,74915.11,0.0,-0.98544,1e-05,2.72004]
[1779909372928,36.1,74915.11,0.0,-0.98544,1e-05,2.72004]
[1779909372488,36.1,74912.66,0.0,-0.98547,1e-05,2.71437]
[1779909372967,36.1,74912.66,0.0,-0.98547,1e-05,2.71437]
[1779909374429,36.1,74908.2,0.0,-0.98554,1e-05,2.70405]
[1779909376744,36.1,74907.64,0.0,-0.98554,1e-05,2.70268]
[1779909376970,36.1,74907.43,0.0,-0.98555,1e-05,2.70202]
[1779909377684,36.1,74907.43,0.0,-0.98555,1e-05,2.70202]
[1779909377720,36.1,74907.43,0.0,-0.98555,1e-05,2.70202]
[1779909377774,36.1,74906.0,0.0,-0.98557,1e-05,2.6987]
[1779909383060,36.1,74904.64,0.0,-0.98559,1e-05,2.69531]
[1779909383218,36.1,74904.64,0.0,-0.98559,1e-05,2.69531]
[1779909388918,36.1,74904.78,0.0,-0.98559,1e-05,2.69525]
[1779909388971,36.1,74904.58,0.0,-0.98559,1e-05,2.69472]
[1779909389128,36.1,74904.58,0.0,-0.98559,1e-05,2.69472]
[1779909389220,36.1,74904.58,0.0,-0.98559,1e-05,2.69472]
[1779909389534,36.1,74904.86,0.0,-0.98559,1e-05,2.69527]
[1779909392590,36.09,74904.77,0.0,-0.9856,1e-05,2.69336]
[1779909398142,36.09,74905.75,0.0,-0.98559,1e-05,2.69509]
[1779909398218,36.09,74905.75,0.0,-0.98559,1e-05,2.69509]
[1779909398351,36.09,74905.75,0.0,-0.98559,1e-05,2.69509]
[1779909398469,36.09,74905.75,0.0,-0.98559,1e-05,2.69509]
[1779909398598,36.09,74908.55,0.0,-0.98555,1e-05,2.70133]
[1779909401604,36.09,74909.96,0.0,-0.98553,1e-05,2.70434]
[1779909401721,36.09,74909.96,0.0,-0.98553,1e-05,2.70434]
[1779909407661,36.09,74909.85,0.0,-0.98554,1e-05,2.70343]
[1779909408695,36.09,74909.85,0.0,-0.98554,1e-05,2.70343]
[1779909408718,36.09,74909.85,0.0,-0.98554,1e-05,2.70343]
[1779909408817,36.09,74909.85,0.0,-0.98554,1e-05,2.70343]
[1779909408969,36.09,74909.85,0.0,-0.98554,1e-05,2.70343]
[1779909408819,36.09,74909.89,0.0,-0.98554,1e-05,2.70333]
[1779909409903,36.09,74907.45,0.0,-0.98557,1e-05,2.69773]
[1779909412602,36.09,74906.95,0.0,-0.98558,1e-05,2.69652]
[1779909412727,36.09,74906.95,0.0,-0.98558,1e-05,2.69652]
[1779909413589,36.09,74907.78,0.0,-0.98557,1e-05,2.6983]
[1779909413724,36.09,74907.78,0.0,-0.98557,1e-05,2.6983]
[1779909413825,36.09,74908.23,0.0,-0.98556,1e-05,2.69914]
[1779909418795,36.09,74908.55,0.0,-0.98556,1e-05,2.69958]
[1779909418970,36.09,74908.55,0.0,-0.98556,1e-05,2.69958]
[1779909424601,36.09,74909.15,0.0,-0.98556,1e-05,2.70026]
[1779909424721,36.09,74909.15,0.0,-0.98556,1e-05,2.70026]
[1779909424970,36.09,74909.15,0.0,-0.98556,1e-05,2.70026]
[1779909424965,36.09,74909.15,0.0,-0.98556,1e-05,2.70016]
[1779909425219,36.09,74909.15,0.0,-0.98556,1e-05,2.70016]
[1779909431829,36.08,74907.77,0.0,-0.98558,1e-05,2.69639]
[1779909434556,36.08,74907.88,0.0,-0.98558,1e-05,2.69645]
[1779909434724,36.08,74907.88,0.0,-0.98558,1e-05,2.69645]
[1779909434811,36.08,74907.88,0.0,-0.98558,1e-05,2.69645]
[1779909434968,36.08,74907.88,0.0,-0.98558,1e-05,2.69645]
[1779909435003,36.08,74907.7,0.0,-0.98558,1e-05,2.69595]
[1779909435042,36.08,74907.7,0.0,-0.98558,1e-05,2.69595]
[1779909440892,36.08,74907.09,0.0,-0.9856,1e-05,2.69402]
[1779909441487,36.08,74907.09,0.0,-0.9856,1e-05,2.69402]
[1779909441720,36.08,74907.09,0.0,-0.9856,1e-05,2.69402]
[1779909441749,36.08,74907.09,0.0,-0.9856,1e-05,2.69402]
[1779909441969,36.08,74907.09,0.0,-0.9856,1e-05,2.69402]
[1779909442012,36.08,74907.75,0.0,-0.98559,1e-05,2.69541]
[1779909446730,36.08,74907.43,0.0,-0.98559,1e-05,2.69441]
[1779909446968,36.08,74907.43,0.0,-0.98559,1e-05,2.69441]
[1779909447862,36.08,74906.78,0.0,-0.9856,1e-05,2.69276]
[1779909447967,36.08,74906.78,0.0,-0.9856,1e-05,2.69276]
[1779909447996,36.08,74903.19,0.0,-0.98565,1e-05,2.6846]
[1779909448948,36.08,74900.41,0.0,-0.98569,1e-05,2.67828]
[1779909450606,36.08,74901.32,0.0,-0.98568,1e-05,2.68026]
[1779909450720,36.08,74901.32,0.0,-0.98568,1e-05,2.68026]
[1779909454178,36.08,74900.63,0.0,-0.9857,1e-05,2.6769]
[1779909456388,36.08,74900.65,0.0,-0.9857,1e-05,2.67683]
[1779909456469,36.08,74900.65,0.0,-0.9857,1e-05,2.67683]
[1779909456717,36.08,74900.65,0.0,-0.9857,1e-05,2.67683]
[1779909457004,36.08,74900.58,0.0,-0.9857,1e-05,2.67661]
[1779909458011,36.08,74897.19,0.0,-0.98575,1e-05,2.66897]
[1779909461148,36.08,74897.1,0.0,-0.98575,1e-05,2.66864]
[1779909466648,36.08,74896.91,0.0,-0.98575,1e-05,2.66806]
[1779909466718,36.08,74896.91,0.0,-0.98575,1e-05,2.66806]
[1779909470652,36.08,74896.4,0.0,-0.98576,1e-05,2.66676]
[1779909470721,36.08,74896.4,0.0,-0.98576,1e-05,2.66676]
[1779909476153,36.08,74897.81,0.0,-0.98574,1e-05,2.66966]
[1779909479700,36.08,74897.83,0.0,-0.98574,1e-05,2.66957]
[1779909479720,36.08,74897.83,0.0,-0.98574,1e-05,2.66957]
[1779909479799,36.08,74900.14,0.0,-0.98571,1e-05,2.67464]
[1779909481172,36.08,74903.19,0.0,-0.98567,1e-05,2.68142]
[1779909482721,36.08,74903.19,0.0,-0.98567,1e-05,2.68142]
[1779909482823,36.08,74903.65,0.0,-0.98567,1e-05,2.68231]
[1779909487060,36.08,74901.47,0.0,-0.9857,1e-05,2.67729]
[1779909487217,36.08,74901.72,0.0,-0.98569,1e-05,2.67779]
[1779909491116,36.07,74903.49,0.0,-0.98567,1e-05,2.68148]
[1779909491221,36.07,74903.49,0.0,-0.98567,1e-05,2.68148]
[1779909491913,36.07,74903.49,0.0,-0.98567,1e-05,2.68148]
[1779909491969,36.07,74903.49,0.0,-0.98567,1e-05,2.68148]
[1779909491973,36.07,74904.09,0.0,-0.98566,1e-05,2.68268]
[1779909497285,36.07,74904.33,0.0,-0.98566,1e-05,2.68283]
[1779909498832,36.07,74904.33,0.0,-0.98566,1e-05,2.68283]
[1779909498967,36.07,74904.33,0.0,-0.98566,1e-05,2.68283]
[1779909500890,36.07,74903.57,0.0,-0.98567,1e-05,2.68097]
[1779909500969,36.07,74903.57,0.0,-0.98567,1e-05,2.68097]
[1779909501071,36.07,74903.97,0.0,-0.98567,1e-05,2.68171]
[1779909501549,36.07,74903.97,0.0,-0.98567,1e-05,2.68171]
[1779909501718,36.07,74903.97,0.0,-0.98567,1e-05,2.68171]
[1779909501799,36.07,74908.75,0.0,-0.9856,1e-05,2.69246]
[1779909505373,36.07,74910.04,0.0,-0.98559,1e-05,2.69506]
[1779909510377,36.07,74916.27,0.0,-0.98551,1e-05,2.7085]
[1779909511749,36.07,74916.27,0.0,-0.98551,1e-05,2.7085]
[1779909511969,36.07,74916.27,0.0,-0.98551,1e-05,2.7085]
[1779909512978,36.07,74916.3,0.0,-0.98552,1e-05,2.70676]
[1779909513071,36.07,74916.04,0.0,-0.98552,1e-05,2.70606]
[1779909513217,36.07,74916.04,0.0,-0.98552,1e-05,2.70606]
[1779909519048,36.07,74916.46,0.0,-0.98552,1e-05,2.70653]
[1779909519220,36.07,74916.46,0.0,-0.98552,1e-05,2.70629]
[1779909527496,36.06,74916.46,0.0,-0.98552,1e-05,2.70536]
[1779909530404,36.06,74916.46,0.0,-0.98552,1e-05,2.70536]
[1779909530467,36.06,74916.46,0.0,-0.98552,1e-05,2.70536]
[1779909535749,36.06,74916.55,0.0,-0.98553,1e-05,2.705]
[1779909535968,36.06,74916.55,0.0,-0.98553,1e-05,2.705]
[1779909537416,36.06,74916.12,0.0,-0.98554,1e-05,2.70361]
[1779909537467,36.06,74916.12,0.0,-0.98554,1e-05,2.70361]
[1779909537566,36.06,74897.37,0.0,-0.98579,1e-05,2.6614]
[1779909538573,36.06,74894.61,0.0,-0.98583,1e-05,2.65522]
[1779909539544,36.06,74894.61,0.0,-0.98583,1e-05,2.65522]
[1779909539719,36.06,74894.61,0.0,-0.98583,1e-05,2.65522]
[1779909539811,36.06,74896.58,0.0,-0.9858,1e-05,2.65959]
[1779909544456,36.06,74896.31,0.0,-0.98581,1e-05,2.6589]
[1779909544469,36.06,74896.31,0.0,-0.98581,1e-05,2.6589]
[1779909547636,36.06,74892.41,0.0,-0.98586,1e-05,2.65013]
[1779909550657,36.06,74885.41,0.0,-0.98596,1e-05,2.63457]
[1779909553094,36.06,74884.38,0.0,-0.98597,1e-05,2.63232]
[1779909553217,36.06,74884.3,0.0,-0.98597,1e-05,2.63216]
[1779909553677,36.06,74887.66,0.0,-0.98593,1e-05,2.63963]
[1779909556699,36.06,74881.99,0.0,-0.986,1e-05,2.62712]
[1779909558722,36.06,74881.5,0.0,-0.98601,1e-05,2.62611]
[1779909559062,36.06,74881.5,0.0,-0.98601,1e-05,2.62611]
[1779909559106,36.06,74881.11,0.0,-0.98601,1e-05,2.62528]
[1779909559217,36.06,74881.11,0.0,-0.98601,1e-05,2.62528]
[1779909564755,36.06,74881.27,0.0,-0.98601,1e-05,2.6258]
[1779909565530,36.06,74881.27,0.0,-0.98601,1e-05,2.6258]
[1779909565718,36.06,74881.27,0.0,-0.98601,1e-05,2.6258]
[1779909570797,36.06,74881.0,0.0,-0.98601,1e-05,2.62538]
[1779909573740,36.06,74880.32,0.0,-0.98603,1e-05,2.62241]
[1779909573852,36.06,74880.32,0.0,-0.98603,1e-05,2.62241]
[1779909573969,36.06,74880.32,0.0,-0.98603,1e-05,2.62241]
[1779909574053,36.06,74880.55,0.0,-0.98603,1e-05,2.62298]
[1779909578854,36.06,74871.36,0.0,-0.98615,1e-05,2.60288]
[1779909579261,36.06,74871.36,0.0,-0.98615,1e-05,2.60288]
[1779909579324,36.06,74871.36,0.0,-0.98615,1e-05,2.60288]
[1779909579472,36.06,74871.36,0.0,-0.98615,1e-05,2.60288]
[1779909579861,36.06,74871.24,0.0,-0.98615,1e-05,2.60265]
[1779909584896,36.06,74868.78,0.0,-0.98618,1e-05,2.59758]
[1779909585574,36.06,74868.78,0.0,-0.98618,1e-05,2.59758]
[1779909585578,36.06,74868.78,0.0,-0.98618,1e-05,2.59758]
[1779909585719,36.06,74868.78,0.0,-0.98618,1e-05,2.59758]
[1779909585903,36.06,74869.07,0.0,-0.98618,1e-05,2.59829]
[1779909587981,36.06,74869.34,0.0,-0.98617,1e-05,2.59895]
[1779909592063,36.07,74868.97,0.0,-0.98617,1e-05,2.59854]
[1779909592162,36.07,74868.89,0.0,-0.98617,1e-05,2.59844]
[1779909592220,36.07,74868.89,0.0,-0.98617,1e-05,2.59844]
[1779909597298,36.07,74866.59,0.0,-0.9862,1e-05,2.59387]
[1779909597385,36.07,74866.59,0.0,-0.9862,1e-05,2.59387]
[1779909597469,36.07,74866.59,0.0,-0.9862,1e-05,2.59387]
[1779909598996,36.07,74865.27,0.0,-0.98622,1e-05,2.59117]
[1779909604033,36.07,74866.27,0.0,-0.9862,1e-05,2.59386]
[1779909605046,36.07,74872.27,0.0,-0.98612,1e-05,2.60711]
[1779909606354,36.07,74872.37,0.0,-0.98612,1e-05,2.6074]
[1779909606394,36.07,74872.37,0.0,-0.98612,1e-05,2.6074]
[1779909606467,36.07,74872.37,0.0,-0.98612,1e-05,2.6074]
[1779909607059,36.07,74873.97,0.0,-0.9861,1e-05,2.61099]
[1779909612094,36.07,74877.26,0.0,-0.98605,1e-05,2.61856]
[1779909612765,36.07,74877.26,0.0,-0.98605,1e-05,2.61856]
[1779909612818,36.07,74877.26,0.0,-0.98605,1e-05,2.61856]
[1779909612969,36.07,74877.26,0.0,-0.98605,1e-05,2.61856]
[1779909613101,36.07,74877.0,0.0,-0.98606,1e-05,2.61804]
[1779909613443,36.07,74877.0,0.0,-0.98606,1e-05,2.61804]
[1779909620150,36.07,74878.61,0.0,-0.98603,1e-05,2.62191]
[1779909626192,36.07,74876.61,0.0,-0.98606,1e-05,2.61779]
[1779909632234,36.07,74878.68,0.0,-0.98604,1e-05,2.62106]
[1779909634607,36.07,74878.68,0.0,-0.98604,1e-05,2.62106]
[1779909634697,36.07,74878.68,0.0,-0.98604,1e-05,2.62106]
[1779909634719,36.07,74878.68,0.0,-0.98604,1e-05,2.62106]
[1779909634821,36.07,74878.53,0.0,-0.98604,1e-05,2.6208]
[1779909639826,36.07,74877.27,0.0,-0.98605,1e-05,2.61824]
[1779909645325,36.07,74872.63,0.0,-0.98611,1e-05,2.60828]
[1779909646785,36.07,74872.63,0.0,-0.98611,1e-05,2.60828]
[1779909646797,36.07,74872.63,0.0,-0.98611,1e-05,2.60828]
[1779909646969,36.07,74872.63,0.0,-0.98611,1e-05,2.60828]
[1779909647062,36.07,74870.79,0.0,-0.98614,1e-05,2.60437]
[1779909649398,36.07,74871.51,0.0,-0.98613,1e-05,2.606]
[1779909655521,36.08,74871.05,0.0,-0.98613,1e-05,2.60535]
[1779909660735,36.08,74876.15,0.0,-0.98606,1e-05,2.61682]
[1779909660826,36.08,74876.15,0.0,-0.98606,1e-05,2.61682]
[1779909660969,36.08,74876.15,0.0,-0.98606,1e-05,2.61682]
[1779909661045,36.08,74876.97,0.0,-0.98605,1e-05,2.6187]
[1779909666481,36.08,74876.86,0.0,-0.98605,1e-05,2.61863]
[1779909667274,36.08,74876.86,0.0,-0.98605,1e-05,2.61863]
[1779909667285,36.08,74876.86,0.0,-0.98605,1e-05,2.61863]
[1779909667468,36.08,74876.86,0.0,-0.98605,1e-05,2.61863]
[1779909667488,36.08,74877.46,0.0,-0.98604,1e-05,2.61998]
[1779909672523,36.08,74875.91,0.0,-0.98606,1e-05,2.61674]
[1779909677558,36.08,74874.63,0.0,-0.98608,1e-05,2.61411]
[1779909679828,36.08,74874.63,0.0,-0.98608,1e-05,2.61411]
[1779909679834,36.08,74874.63,0.0,-0.98608,1e-05,2.61411]
[1779909679968,36.08,74874.63,0.0,-0.98608,1e-05,2.61411]
[1779909680037,36.08,74868.18,0.0,-0.98616,1e-05,2.60003]
[1779909681956,36.08,74866.12,0.0,-0.98619,1e-05,2.59558]
[1779909687630,36.08,74865.97,0.0,-0.98619,1e-05,2.59574]
[1779909692840,36.08,74867.59,0.0,-0.98617,1e-05,2.598]
[1779909692967,36.08,74867.59,0.0,-0.98617,1e-05,2.598]
[1779909693069,36.08,74867.24,0.0,-0.98618,1e-05,2.59734]
[1779909699715,36.08,74867.17,0.0,-0.98618,1e-05,2.59752]
[1779909701729,36.08,74855.41,0.0,-0.98633,1e-05,2.57199]
[1779909702743,36.08,74853.68,0.0,-0.98635,1e-05,2.56834]
[1779909703746,36.08,74846.18,0.0,-0.98645,1e-05,2.55222]
[1779909704753,36.08,74844.06,0.0,-0.98648,1e-05,2.54778]
[1779909706850,36.08,74843.04,0.0,-0.98649,1e-05,2.54573]
[1779909706895,36.08,74843.04,0.0,-0.98649,1e-05,2.54573]
[1779909706969,36.08,74843.04,0.0,-0.98649,1e-05,2.54573]
[1779909707050,36.08,74842.14,0.0,-0.9865,1e-05,2.54409]
[1779909712809,36.09,74842.47,0.0,-0.98649,1e-05,2.54554]
[1779909713822,36.09,74842.47,0.0,-0.98649,1e-05,2.54554]
[1779909713967,36.09,74842.47,0.0,-0.98649,1e-05,2.54554]
[1779909716837,36.09,74846.63,0.0,-0.98643,1e-05,2.55511]
[1779909719858,36.09,74856.33,0.0,-0.9863,1e-05,2.5765]
[1779909721165,36.09,74856.33,0.0,-0.9863,1e-05,2.5765]
[1779909721218,36.09,74856.33,0.0,-0.9863,1e-05,2.5765]
[1779909721296,36.09,74856.33,0.0,-0.9863,1e-05,2.5765]
[1779909721468,36.09,74856.14,0.0,-0.98631,1e-05,2.57627]
[1779909721872,36.09,74855.39,0.0,-0.98632,1e-05,2.57464]
[1779909725900,36.09,74861.4,0.0,-0.98623,1e-05,2.58811]
[1779909726468,36.09,74861.4,0.0,-0.98623,1e-05,2.58811]
[1779909726721,36.09,74861.4,0.0,-0.98623,1e-05,2.58811]
[1779909732143,36.09,74864.67,0.0,-0.98619,1e-05,2.59557]
[1779909732222,36.09,74864.67,0.0,-0.98619,1e-05,2.59557]
[1779909732189,36.09,74864.56,0.0,-0.98619,1e-05,2.59545]
[1779909734963,36.09,74861.08,0.0,-0.98623,1e-05,2.58798]
[1779909736309,36.09,74861.08,0.0,-0.98623,1e-05,2.58798]
[1779909736468,36.09,74860.37,0.0,-0.98624,1e-05,2.58651]
[1779909741126,36.09,74861.19,0.0,-0.98623,1e-05,2.58862]
[1779909741218,36.09,74861.19,0.0,-0.98623,1e-05,2.58862]
[1779909741273,36.09,74861.19,0.0,-0.98623,1e-05,2.58862]
[1779909741316,36.09,74866.04,0.0,-0.98617,1e-05,2.59938]
[1779909741469,36.09,74866.04,0.0,-0.98617,1e-05,2.59938]
[1779909747048,36.09,74866.16,0.0,-0.98616,1e-05,2.59995]
[1779909748621,36.1,74864.48,0.0,-0.98618,1e-05,2.59633]
[1779909748732,36.1,74864.48,0.0,-0.98618,1e-05,2.59633]
[1779909752085,36.1,74868.96,0.0,-0.98613,1e-05,2.6049]
[1779909753348,36.1,74869.86,0.0,-0.98612,1e-05,2.607]
[1779909753447,36.1,74869.86,0.0,-0.98612,1e-05,2.607]
[1779909753471,36.1,74869.86,0.0,-0.98612,1e-05,2.607]
[1779909754099,36.1,74869.59,0.0,-0.98612,1e-05,2.60641]
[1779909759134,36.1,74870.43,0.0,-0.98611,1e-05,2.60859]
[1779909764091,36.1,74872.77,0.0,-0.98607,1e-05,2.61396]
[1779909764220,36.1,74872.77,0.0,-0.98607,1e-05,2.61396]
[1779909764308,36.1,74872.77,0.0,-0.98607,1e-05,2.61396]
[1779909764322,36.1,74873.4,0.0,-0.98607,1e-05,2.6154]
[1779909764469,36.1,74873.4,0.0,-0.98607,1e-05,2.6154]
[1779909767760,36.1,74869.6,0.0,-0.98612,1e-05,2.60721]
[1779909767969,36.1,74869.6,0.0,-0.98612,1e-05,2.60721]
[1779909769749,36.1,74872.32,0.0,-0.98608,1e-05,2.61331]
[1779909769967,36.1,74872.32,0.0,-0.98608,1e-05,2.61331]
[1779909770055,36.1,74872.32,0.0,-0.98608,1e-05,2.61331]
[1779909770211,36.1,74873.11,0.0,-0.98607,1e-05,2.6151]
[1779909771218,36.1,74881.31,0.0,-0.98596,1e-05,2.63324]
[1779909772225,36.1,74886.22,0.0,-0.98589,1e-05,2.64414]
[1779909774199,36.1,74888.88,0.0,-0.98586,1e-05,2.65004]
[1779909774218,36.1,74888.88,0.0,-0.98586,1e-05,2.65004]
[1779909779873,36.1,74889.02,0.0,-0.98585,1e-05,2.65029]
[1779909779969,36.1,74889.02,0.0,-0.98585,1e-05,2.65029]
[1779909785316,36.1,74891.6,0.0,-0.98582,1e-05,2.65594]
[1779909786091,36.1,74891.6,0.0,-0.98582,1e-05,2.65594]
[1779909786218,36.1,74891.6,0.0,-0.98582,1e-05,2.65594]
[1779909786323,36.1,74890.76,0.0,-0.98583,1e-05,2.65405]
[1779909789345,36.1,74895.32,0.0,-0.98577,1e-05,2.66416]
[1779909789860,36.1,74895.32,0.0,-0.98577,1e-05,2.66416]
[1779909789970,36.1,74895.32,0.0,-0.98577,1e-05,2.66416]
[1779909795388,36.1,74897.28,0.0,-0.98574,1e-05,2.6683]
[1779909796630,36.1,74897.28,0.0,-0.98574,1e-05,2.6683]
[1779909796721,36.1,74897.28,0.0,-0.98574,1e-05,2.6683]
[1779909796745,36.1,74897.28,0.0,-0.98574,1e-05,2.6683]
[1779909796968,36.1,74897.28,0.0,-0.98574,1e-05,2.6683]
[1779909797058,36.1,74897.25,0.0,-0.98574,1e-05,2.6682]
[1779909802437,36.1,74897.56,0.0,-0.98574,1e-05,2.66867]
[1779909804566,36.1,74898.94,0.0,-0.98572,1e-05,2.67173]
[1779909804724,36.1,74898.94,0.0,-0.98572,1e-05,2.67173]
[1779909804788,36.1,74898.94,0.0,-0.98572,1e-05,2.67173]
[1779909804971,36.1,74898.94,0.0,-0.98572,1e-05,2.67173]
[1779909804979,36.1,74897.8,0.0,-0.98574,1e-05,2.66914]
[1779909807547,36.1,74910.65,0.0,-0.98556,1e-05,2.69792]
[1779909808486,36.1,74918.66,0.0,-0.98545,1e-05,2.71598]
[1779909809933,36.1,74918.66,0.0,-0.98545,1e-05,2.71598]
[1779909809967,36.1,74918.66,0.0,-0.98545,1e-05,2.71598]
[1779909810069,36.1,74920.19,0.0,-0.98543,1e-05,2.71926]
[1779909815540,36.09,74920.89,0.0,-0.98544,1e-05,2.71856]
[1779909820580,36.09,74922.12,0.0,-0.98542,1e-05,2.72075]
[1779909822055,36.09,74922.12,0.0,-0.98542,1e-05,2.72075]
[1779909822218,36.09,74922.12,0.0,-0.98542,1e-05,2.72075]
[1779909822350,36.09,74922.12,0.0,-0.98542,1e-05,2.72075]
[1779909822381,36.09,74922.73,0.0,-0.98541,1e-05,2.72189]
[1779909822470,36.09,74922.73,0.0,-0.98541,1e-05,2.72189]
[1779909826845,36.09,74923.87,0.0,-0.9854,1e-05,2.72408]
[1779909826970,36.09,74923.87,0.0,-0.9854,1e-05,2.72408]
[1779909830650,36.09,74914.74,0.0,-0.98553,1e-05,2.70275]
[1779909831657,36.09,74908.12,0.0,-0.98562,1e-05,2.68775]
[1779909833311,36.09,74908.12,0.0,-0.98562,1e-05,2.68775]
[1779909833318,36.09,74903.98,0.0,-0.98568,1e-05,2.67833]
[1779909833469,36.09,74903.98,0.0,-0.98568,1e-05,2.67833]
[1779909833594,36.09,74903.98,0.0,-0.98568,1e-05,2.67833]
[1779909833721,36.09,74903.98,0.0,-0.98568,1e-05,2.67833]
[1779909833786,36.09,74904.85,0.0,-0.98567,1e-05,2.68028]
[1779909839712,36.09,74904.8,0.0,-0.98567,1e-05,2.67983]
[1779909843951,36.09,74906.57,0.0,-0.98565,1e-05,2.68361]
[1779909843968,36.09,74906.57,0.0,-0.98565,1e-05,2.68361]
[1779909844268,36.09,74906.57,0.0,-0.98565,1e-05,2.68361]
[1779909844370,36.09,74906.26,0.0,-0.98565,1e-05,2.68278]
[1779909844473,36.09,74906.26,0.0,-0.98565,1e-05,2.68278]
[1779909849783,36.09,74906.13,0.0,-0.98566,1e-05,2.68215]
[1779909850794,36.09,74906.13,0.0,-0.98566,1e-05,2.68215]
[1779909850970,36.09,74906.13,0.0,-0.98566,1e-05,2.68215]
[1779909853907,36.08,74908.14,0.0,-0.98563,1e-05,2.68644]
[1779909853969,36.08,74908.14,0.0,-0.98563,1e-05,2.68644]
[1779909854285,36.08,74908.14,0.0,-0.98563,1e-05,2.68644]
[1779909854387,36.08,74912.92,0.0,-0.98557,1e-05,2.69702]
[1779909854471,36.08,74912.92,0.0,-0.98557,1e-05,2.69702]
[1779909858848,36.08,74938.31,0.0,-0.98522,1e-05,2.7543]
[1779909859855,36.08,74933.24,0.0,-0.98529,1e-05,2.74251]
[1779909860526,36.08,74933.24,0.0,-0.98529,1e-05,2.74251]
[1779909861870,36.08,74926.42,0.0,-0.98539,1e-05,2.72663]
[1779909862815,36.08,74926.42,0.0,-0.98539,1e-05,2.72663]
[1779909863114,36.08,74926.42,0.0,-0.98539,1e-05,2.72663]
[1779909869925,36.08,74924.6,0.0,-0.98542,1e-05,2.72132]
[1779909874961,36.08,74924.46,0.0,-0.98543,1e-05,2.71873]
[1779909879996,36.07,74924.93,0.0,-0.98543,1e-05,2.71909]
[1779909885346,36.07,74925.28,0.0,-0.98543,1e-05,2.71959]
[1779909885401,36.07,74925.28,0.0,-0.98543,1e-05,2.71959]
[1779909885447,36.07,74929.22,0.0,-0.98538,1e-05,2.72795]
[1779909886315,36.07,74929.22,0.0,-0.98538,1e-05,2.72795]
[1779909886470,36.07,74929.22,0.0,-0.98538,1e-05,2.72795]
[1779909886320,36.07,74930.57,0.0,-0.98536,1e-05,2.73085]
[1779909890066,36.07,74934.15,0.0,-0.98531,1e-05,2.73851]
[1779909891391,36.07,74934.15,0.0,-0.98531,1e-05,2.73851]
[1779909891468,36.07,74934.15,0.0,-0.98531,1e-05,2.73851]
[1779909892080,36.07,74939.42,0.0,-0.98524,1e-05,2.75019]
[1779909894957,36.07,74940.02,0.0,-0.98523,1e-05,2.75116]
[1779909894967,36.07,74940.02,0.0,-0.98523,1e-05,2.75116]
[1779909895101,36.07,74939.03,0.0,-0.98525,1e-05,2.7487]
[1779909896231,36.07,74939.03,0.0,-0.98525,1e-05,2.7487]
[1779909896471,36.07,74939.03,0.0,-0.98525,1e-05,2.7487]
[1779909900542,36.07,74942.73,0.0,-0.9852,1e-05,2.75618]
[1779909902150,36.06,74928.12,0.0,-0.98541,1e-05,2.72241]
[1779909902856,36.06,74928.12,0.0,-0.98541,1e-05,2.72241]
[1779909902972,36.06,74928.12,0.0,-0.98541,1e-05,2.72241]
[1779909903402,36.06,74928.12,0.0,-0.98541,1e-05,2.72241]
[1779909903471,36.06,74928.12,0.0,-0.98541,1e-05,2.72241]
[1779909903459,36.06,74926.9,0.0,-0.98543,1e-05,2.7193]
[1779909907126,36.06,74927.66,0.0,-0.98542,1e-05,2.72075]
[1779909907218,36.06,74927.66,0.0,-0.98542,1e-05,2.72075]
[1779909908991,36.06,74923.46,0.0,-0.98548,1e-05,2.71096]
[1779909909221,36.06,74923.46,0.0,-0.98548,1e-05,2.71096]
[1779909909322,36.06,74920.56,0.0,-0.98552,1e-05,2.70415]
[1779909910209,36.06,74916.08,0.0,-0.98558,1e-05,2.69404]
[1779909912722,36.06,74916.55,0.0,-0.98558,1e-05,2.69499]
[1779909912970,36.06,74916.55,0.0,-0.98558,1e-05,2.69499]
[1779909913230,36.06,74919.74,0.0,-0.98554,1e-05,2.70202]
[1779909916251,36.06,74923.34,0.0,-0.98549,1e-05,2.70976]
[1779909916714,36.06,74923.34,0.0,-0.98549,1e-05,2.70976]
[1779909917419,36.06,74923.34,0.0,-0.98549,1e-05,2.70976]
[1779909917469,36.06,74923.34,0.0,-0.98549,1e-05,2.70976]
[1779909918266,36.06,74923.86,0.0,-0.98548,1e-05,2.7107]
[1779909923302,36.06,74922.35,0.0,-0.98551,1e-05,2.70673]
[1779909924309,36.06,74915.14,0.0,-0.98561,1e-05,2.69034]
[1779909925316,36.06,74913.28,0.0,-0.98563,1e-05,2.68608]
[1779909931358,36.06,74913.43,0.0,-0.98564,1e-05,2.68444]
[1779909932364,36.05,74909.08,0.0,-0.9857,1e-05,2.6746]
[1779909934379,36.05,74903.84,0.0,-0.98577,1e-05,2.66276]
[1779909939413,36.05,74901.38,0.0,-0.98581,1e-05,2.65711]
[1779909944449,36.05,74899.09,0.0,-0.98584,1e-05,2.65187]
[1779909947470,36.05,74902.23,0.0,-0.9858,1e-05,2.6588]
[1779909952505,36.05,74904.05,0.0,-0.98578,1e-05,2.66266]
[1779909954519,36.05,74912.72,0.0,-0.98566,1e-05,2.68199]
[1779909955526,36.05,74915.84,0.0,-0.98561,1e-05,2.68893]
[1779909960561,36.05,74913.46,0.0,-0.98565,1e-05,2.68316]
[1779909965596,36.05,74913.22,0.0,-0.98566,1e-05,2.68226]
[1779909970631,36.05,74912.49,0.0,-0.98567,1e-05,2.68027]
[1779909975666,36.05,74913.42,0.0,-0.98566,1e-05,2.68201]
[1779909979694,36.05,74916.72,0.0,-0.98561,1e-05,2.68912]
[1779909981709,36.05,74919.91,0.0,-0.98557,1e-05,2.69612]
[1779909986744,36.05,74920.23,0.0,-0.98557,1e-05,2.69633]
[1779909991779,36.04,74920.02,0.0,-0.98558,1e-05,2.69378]
[1779909996815,36.04,74920.07,0.0,-0.98559,1e-05,2.69338]
[1779909999837,36.04,74914.09,0.0,-0.98567,1e-05,2.67959]
[1779910000844,36.04,74910.78,0.0,-0.98572,1e-05,2.67208]
[1779910005878,36.04,74910.4,0.0,-0.98572,1e-05,2.67092]
[1779910010913,36.04,74909.35,0.0,-0.98574,1e-05,2.66828]
[1779910014942,36.04,74915.62,0.0,-0.98566,1e-05,2.68212]
[1779910019976,36.04,74918.63,0.0,-0.98562,1e-05,2.68851]
[1779910025012,36.04,74919.69,0.0,-0.9856,1e-05,2.69048]
[1779910030047,36.04,74920.89,0.0,-0.98559,1e-05,2.69277]
[1779910033068,36.04,74913.89,0.0,-0.98569,1e-05,2.6768]
[1779910035082,36.04,74912.47,0.0,-0.98571,1e-05,2.67353]
[1779910040117,36.03,74912.36,0.0,-0.98571,1e-05,2.67309]
[1779910042131,36.03,74904.81,0.0,-0.98581,1e-05,2.65613]
[1779910043138,36.03,74898.98,0.0,-0.98589,1e-05,2.64314]
[1779910051195,36.03,74898.2,0.0,-0.98591,1e-05,2.63999]
[1779910056229,36.03,74898.19,0.0,-0.98591,1e-05,2.64005]
[1779910061264,36.04,74898.33,0.0,-0.98591,1e-05,2.64042]
[1779910066299,36.04,74900.12,0.0,-0.98588,1e-05,2.64443]
[1779910071334,36.04,74899.8,0.0,-0.98589,1e-05,2.64376]
[1779910076369,36.04,74900.97,0.0,-0.98587,1e-05,2.64637]
[1779910078382,36.04,74905.01,0.0,-0.98582,1e-05,2.65536]
[1779910083418,36.04,74907.41,0.0,-0.98579,1e-05,2.66062]
[1779910085433,36.03,74916.08,0.0,-0.98567,1e-05,2.68]
[1779910086439,36.03,74919.51,0.0,-0.98562,1e-05,2.68769]
[1779910087447,36.03,74919.78,0.0,-0.98562,1e-05,2.68824]
[1779910092482,36.03,74919.6,0.0,-0.98562,1e-05,2.6875]
[1779910097517,36.03,74919.63,0.0,-0.98562,1e-05,2.68719]
[1779910102552,36.03,74918.61,0.0,-0.98564,1e-05,2.68458]
[1779910107587,36.03,74918.17,0.0,-0.98565,1e-05,2.6833]
[1779910109601,36.03,74913.89,0.0,-0.98571,1e-05,2.6736]
[1779910114636,36.03,74914.37,0.0,-0.98571,1e-05,2.67299]
[1779910120678,36.03,74915.14,0.0,-0.9857,1e-05,2.6746]
[1779910125713,36.03,74915.93,0.0,-0.98569,1e-05,2.67628]
[1779910130750,36.03,74917.19,0.0,-0.98567,1e-05,2.67901]
[1779910135785,36.03,74916.43,0.0,-0.98568,1e-05,2.67723]
[1779910140820,36.03,74916.47,0.0,-0.98568,1e-05,2.67725]
[1779910141828,36.03,74910.12,0.0,-0.98577,1e-05,2.66301]
[1779910142045,36.03,74910.12,0.0,-0.98577,1e-05,2.66301]
[1779910142834,36.03,74898.49,0.0,-0.98593,1e-05,2.63711]
[1779910143840,36.03,74897.43,0.0,-0.98594,1e-05,2.63482]
[1779910144819,36.03,74897.43,0.0,-0.98594,1e-05,2.63482]
[1779910144848,36.03,74896.93,0.0,-0.98595,1e-05,2.63377]
[1779910144971,36.03,74896.93,0.0,-0.98595,1e-05,2.63377]
[1779910153691,36.03,74897.02,0.0,-0.98594,1e-05,2.6344]
[1779910158997,36.03,74897.16,0.0,-0.98594,1e-05,2.63508]
[1779910159220,36.03,74897.16,0.0,-0.98594,1e-05,2.63508]
[1779910159238,36.03,74898.02,0.0,-0.98593,1e-05,2.63704]
[1779910164995,36.03,74896.88,0.0,-0.98594,1e-05,2.63487]
[1779910170030,36.03,74897.38,0.0,-0.98593,1e-05,2.63629]
[1779910175065,36.03,74897.35,0.0,-0.98594,1e-05,2.63502]
[1779910180100,36.04,74897.4,0.0,-0.98594,1e-05,2.63547]
[1779910185145,36.04,74897.12,0.0,-0.98594,1e-05,2.63519]
[1779910190187,36.04,74899.71,0.0,-0.9859,1e-05,2.64127]
[1779910195222,36.04,74901.23,0.0,-0.98588,1e-05,2.64493]
[1779910200708,36.04,74901.88,0.0,-0.98587,1e-05,2.64658]
[1779910202972,36.04,74901.88,0.0,-0.98587,1e-05,2.64672]
[1779910208313,36.04,74901.82,0.0,-0.98587,1e-05,2.64685]
[1779910210965,36.04,74900.66,0.0,-0.98588,1e-05,2.64435]
[1779910211221,36.04,74900.66,0.0,-0.98588,1e-05,2.64435]
[1779910211334,36.04,74900.02,0.0,-0.98589,1e-05,2.64297]
[1779910212486,36.04,74900.02,0.0,-0.98589,1e-05,2.64297]
[1779910212718,36.04,74900.02,0.0,-0.98589,1e-05,2.64297]
[1779910217377,36.04,74892.67,0.0,-0.98599,1e-05,2.62699]
[1779910218470,36.04,74892.67,0.0,-0.98599,1e-05,2.62699]
[1779910218719,36.04,74892.67,0.0,-0.98599,1e-05,2.62699]
[1779910218732,36.04,74892.9,0.0,-0.98598,1e-05,2.62765]
[1779910220412,36.04,74890.43,0.0,-0.98602,1e-05,2.62219]
[1779910220467,36.04,74890.43,0.0,-0.98602,1e-05,2.62219]
[1779910224429,36.04,74878.8,0.0,-0.98617,1e-05,2.59703]
[1779910225436,36.04,74879.36,0.0,-0.98616,1e-05,2.59839]
[1779910226241,36.04,74879.36,0.0,-0.98616,1e-05,2.59839]
[1779910227454,36.04,74890.22,0.0,-0.98601,1e-05,2.62253]
[1779910228460,36.04,74891.91,0.0,-0.98599,1e-05,2.62635]
[1779910229551,36.04,74891.91,0.0,-0.98599,1e-05,2.62635]
[1779910229719,36.04,74891.91,0.0,-0.98599,1e-05,2.62635]
[1779910229819,36.04,74897.77,0.0,-0.98591,1e-05,2.63946]
[1779910231046,36.04,74898.29,0.0,-0.9859,1e-05,2.64061]
[1779910231219,36.04,74898.29,0.0,-0.9859,1e-05,2.64061]
[1779910234502,36.04,74907.12,0.0,-0.98579,1e-05,2.65892]
[1779910235509,36.05,74913.44,0.0,-0.9857,1e-05,2.67311]
[1779910236516,36.05,74915.44,0.0,-0.98568,1e-05,2.6776]
[1779910237523,36.05,74918.77,0.0,-0.98563,1e-05,2.68507]
[1779910238115,36.05,74918.77,0.0,-0.98563,1e-05,2.68507]
[1779910238219,36.05,74918.77,0.0,-0.98563,1e-05,2.68507]
[1779910238530,36.05,74919.91,0.0,-0.98562,1e-05,2.68761]
[1779910239837,36.05,74919.91,0.0,-0.98562,1e-05,2.68761]
[1779910239966,36.04,74921.1,0.0,-0.9856,1e-05,2.69022]
[1779910247854,36.04,74921.17,0.0,-0.9856,1e-05,2.6902]
[1779910247955,36.04,74921.7,0.0,-0.98559,1e-05,2.69122]
[1779910247974,36.04,74921.7,0.0,-0.98559,1e-05,2.69122]
[1779910249591,36.04,74921.7,0.0,-0.98559,1e-05,2.69122]
[1779910249719,36.04,74921.7,0.0,-0.98559,1e-05,2.69122]
[1779910249820,36.04,74921.7,0.0,-0.98559,1e-05,2.69114]
[1779910254878,36.04,74921.7,0.0,-0.98559,1e-05,2.69114]
[1779910257663,36.04,74915.62,0.0,-0.98568,1e-05,2.67722]
[1779910259036,36.04,74914.5,0.0,-0.98569,1e-05,2.67469]
[1779910259217,36.04,74914.5,0.0,-0.98569,1e-05,2.67469]
[1779910259677,36.04,74915.19,0.0,-0.98569,1e-05,2.67624]
[1779910260520,36.04,74915.19,0.0,-0.98569,1e-05,2.67624]
[1779910260729,36.04,74915.19,0.0,-0.98569,1e-05,2.67624]
[1779910262698,36.04,74919.86,0.0,-0.98562,1e-05,2.68673]
[1779910267733,36.04,74919.55,0.0,-0.98563,1e-05,2.68595]
[1779910271764,36.04,74908.74,0.0,-0.98577,1e-05,2.66169]
[1779910272057,36.04,74908.74,0.0,-0.98577,1e-05,2.66169]
[1779910272218,36.04,74908.74,0.0,-0.98577,1e-05,2.66169]
[1779910272771,36.04,74906.53,0.0,-0.9858,1e-05,2.65679]
[1779910273712,36.04,74906.53,0.0,-0.9858,1e-05,2.65679]
[1779910273718,36.04,74906.53,0.0,-0.9858,1e-05,2.65679]
[1779910278813,36.04,74907.64,0.0,-0.98579,1e-05,2.65949]
[1779910280962,36.04,74910.27,0.0,-0.98575,1e-05,2.66539]
[1779910280972,36.04,74910.27,0.0,-0.98575,1e-05,2.66539]
[1779910281834,36.04,74912.56,0.0,-0.98572,1e-05,2.67054]
[1779910282361,36.04,74912.56,0.0,-0.98572,1e-05,2.67054]
[1779910282468,36.04,74912.56,0.0,-0.98572,1e-05,2.67054]
[1779910286127,36.04,74910.79,0.0,-0.98574,1e-05,2.66658]
[1779910286218,36.04,74910.79,0.0,-0.98574,1e-05,2.66658]
[1779910286869,36.04,74909.67,0.0,-0.98576,1e-05,2.66408]
[1779910287676,36.04,74909.67,0.0,-0.98576,1e-05,2.66408]
[1779910287719,36.04,74909.67,0.0,-0.98576,1e-05,2.66408]
[1779910290915,36.04,74910.36,0.0,-0.98575,1e-05,2.66564]
[1779910292342,36.04,74910.46,0.0,-0.98576,1e-05,2.66432]
[1779910292466,36.04,74910.46,0.0,-0.98576,1e-05,2.66432]
[1779910297160,36.04,74913.06,0.0,-0.98572,1e-05,2.67014]
[1779910297219,36.04,74913.06,0.0,-0.98572,1e-05,2.67014]
[1779910297946,36.04,74918.46,0.0,-0.98565,1e-05,2.68224]
[1779910298953,36.04,74922.8,0.0,-0.98559,1e-05,2.69199]
[1779910299207,36.04,74922.8,0.0,-0.98559,1e-05,2.69199]
[1779910299217,36.04,74922.8,0.0,-0.98559,1e-05,2.69199]
[1779910300967,36.04,74931.51,0.0,-0.98547,1e-05,2.71159]
[1779910301974,36.04,74933.57,0.0,-0.98544,1e-05,2.71618]
[1779910303988,36.04,74937.7,0.0,-0.98538,1e-05,2.72539]
[1779910304737,36.04,74937.7,0.0,-0.98538,1e-05,2.72539]
[1779910304976,36.04,74937.7,0.0,-0.98538,1e-05,2.72539]
[1779910305015,36.04,74937.7,0.0,-0.98538,1e-05,2.72528]
[1779910307160,36.04,74938.15,0.0,-0.98538,1e-05,2.72608]
[1779910307218,36.04,74938.15,0.0,-0.98538,1e-05,2.72608]
[1779910313212,36.04,74937.5,0.0,-0.98539,1e-05,2.72402]
[1779910313467,36.04,74937.5,0.0,-0.98539,1e-05,2.72402]
[1779910313551,36.04,74937.28,0.0,-0.9854,1e-05,2.7234]
[1779910315714,36.04,74935.03,0.0,-0.98543,1e-05,2.71816]
[1779910315967,36.04,74935.03,0.0,-0.98543,1e-05,2.71816]
[1779910318495,36.04,74935.21,0.0,-0.98543,1e-05,2.71824]
[1779910321015,36.04,74934.73,0.0,-0.98544,1e-05,2.71693]
[1779910321218,36.04,74932.79,0.0,-0.98546,1e-05,2.71241]
[1779910321227,36.04,74935.99,0.0,-0.98542,1e-05,2.71957]
[1779910323122,36.04,74936.16,0.0,-0.98542,1e-05,2.71984]
[1779910323217,36.04,74936.16,0.0,-0.98542,1e-05,2.71984]
[1779910329236,36.03,74938.19,0.0,-0.98539,1e-05,2.72374]
[1779910331198,36.03,74931.79,0.0,-0.98548,1e-05,2.70884]
[1779910332769,36.03,74931.79,0.0,-0.98548,1e-05,2.70884]
[1779910332967,36.03,74931.79,0.0,-0.98548,1e-05,2.70884]
[1779910332819,36.03,74926.45,0.0,-0.98556,1e-05,2.6966]
[1779910333211,36.03,74926.5,0.0,-0.98556,1e-05,2.69671]
[1779910334893,36.03,74926.5,0.0,-0.98556,1e-05,2.69671]
[1779910334979,36.03,74926.5,0.0,-0.98556,1e-05,2.69671]
[1779910338742,36.03,74924.45,0.0,-0.98559,1e-05,2.69182]
[1779910338975,36.03,74924.45,0.0,-0.98559,1e-05,2.69182]
[1779910339022,36.03,74927.89,0.0,-0.98554,1e-05,2.69945]
[1779910339218,36.03,74927.89,0.0,-0.98554,1e-05,2.69945]
[1779910339468,36.03,74927.89,0.0,-0.98554,1e-05,2.69945]
[1779910345800,36.03,74925.53,0.0,-0.98558,1e-05,2.69375]
[1779910345967,36.03,74925.53,0.0,-0.98558,1e-05,2.69375]
[1779910345951,36.03,74925.53,0.0,-0.98558,1e-05,2.69362]
[1779910346992,36.03,74925.53,0.0,-0.98558,1e-05,2.69362]
[1779910347047,36.03,74927.72,0.0,-0.98555,1e-05,2.6985]
[1779910347219,36.03,74927.72,0.0,-0.98555,1e-05,2.6985]
[1779910353351,36.03,74927.72,0.0,-0.98556,1e-05,2.69652]
[1779910355574,36.03,74928.18,0.0,-0.98555,1e-05,2.69749]
[1779910355717,36.03,74928.18,0.0,-0.98555,1e-05,2.69749]
[1779910355810,36.03,74928.25,0.0,-0.98555,1e-05,2.69752]
[1779910356873,36.03,74928.25,0.0,-0.98555,1e-05,2.69752]
[1779910356968,36.03,74928.25,0.0,-0.98555,1e-05,2.69752]
[1779910357043,36.03,74926.07,0.0,-0.98558,1e-05,2.69254]
[1779910362764,36.03,74925.88,0.0,-0.98559,1e-05,2.69194]
[1779910362966,36.03,74925.88,0.0,-0.98559,1e-05,2.69194]
[1779910366970,36.03,74926.9,0.0,-0.98557,1e-05,2.69397]
[1779910367047,36.03,74931.51,0.0,-0.98551,1e-05,2.70425]
[1779910367259,36.03,74931.51,0.0,-0.98551,1e-05,2.70425]
[1779910367468,36.03,74931.51,0.0,-0.98551,1e-05,2.70425]
[1779910368471,36.03,74953.05,0.0,-0.98521,1e-05,2.75328]
[1779910369471,36.03,74966.71,0.0,-0.98502,1e-05,2.78462]
[1779910370481,36.03,74967.11,0.0,-0.98501,1e-05,2.78533]
[1779910373556,36.02,74967.25,0.0,-0.98502,1e-05,2.78501]
[1779910374967,36.02,74967.28,0.0,-0.98502,1e-05,2.78508]
[1779910375043,36.02,74967.42,0.0,-0.98502,1e-05,2.78498]
[1779910377530,36.02,74958.63,0.0,-0.98514,1e-05,2.76429]
[1779910379544,36.02,74954.92,0.0,-0.9852,1e-05,2.75543]
[1779910384092,36.02,74958.45,0.0,-0.98515,1e-05,2.76309]
[1779910384217,36.02,74957.92,0.0,-0.98516,1e-05,2.7617]
[1779910387600,36.02,74946.94,0.0,-0.98532,1e-05,2.73589]
[1779910388608,36.02,74950.45,0.0,-0.98527,1e-05,2.74381]
[1779910389214,36.02,74950.45,0.0,-0.98527,1e-05,2.74381]
[1779910389468,36.02,74950.45,0.0,-0.98527,1e-05,2.74381]
[1779910390296,36.02,74949.98,0.0,-0.98528,1e-05,2.7426]
[1779910390466,36.02,74949.98,0.0,-0.98528,1e-05,2.7426]
[1779910390622,36.02,74950.7,0.0,-0.98527,1e-05,2.74412]
[1779910392636,36.02,74954.59,0.0,-0.98521,1e-05,2.75277]
[1779910394651,36.02,74962.5,0.0,-0.9851,1e-05,2.77068]
[1779910395448,36.02,74962.5,0.0,-0.9851,1e-05,2.77068]
[1779910395466,36.02,74962.5,0.0,-0.9851,1e-05,2.77068]
[1779910396664,36.01,74964.16,0.0,-0.98508,1e-05,2.77419]
[1779910397671,36.01,74951.24,0.0,-0.98527,1e-05,2.74429]
[1779910398727,36.01,74951.24,0.0,-0.98527,1e-05,2.74429]
[1779910398968,36.01,74951.24,0.0,-0.98527,1e-05,2.74429]
[1779910399069,36.01,74950.29,0.0,-0.98528,1e-05,2.7418]
[1779910399756,36.01,74950.29,0.0,-0.98528,1e-05,2.7418]
[1779910399967,36.01,74950.29,0.0,-0.98528,1e-05,2.7418]
[1779910400068,36.01,74951.21,0.0,-0.98527,1e-05,2.74378]
[1779910404359,36.01,74951.15,0.0,-0.98527,1e-05,2.74325]
[1779910404466,36.01,74951.15,0.0,-0.98527,1e-05,2.74325]
[1779910409755,36.01,74952.54,0.0,-0.98526,1e-05,2.74562]
[1779910410762,36.01,74945.45,0.0,-0.98536,1e-05,2.72928]
[1779910412322,36.01,74945.34,0.0,-0.98537,1e-05,2.72733]
[1779910412467,36.01,74945.34,0.0,-0.98537,1e-05,2.72733]
[1779910414790,36.01,74937.63,0.0,-0.98548,1e-05,2.70951]
[1779910415656,36.01,74937.63,0.0,-0.98548,1e-05,2.70951]
[1779910415765,36.01,74937.63,0.0,-0.98548,1e-05,2.70951]
[1779910416648,36.01,74937.7,0.0,-0.98548,1e-05,2.70957]
[1779910416718,36.01,74937.7,0.0,-0.98548,1e-05,2.70957]
[1779910416804,36.01,74937.03,0.0,-0.98549,1e-05,2.70798]
[1779910420832,36.01,74927.94,0.0,-0.98562,1e-05,2.68716]
[1779910421839,36.01,74923.02,0.0,-0.98568,1e-05,2.676]
[1779910425671,36.01,74921.06,0.0,-0.98571,1e-05,2.67158]
[1779910425717,36.01,74921.06,0.0,-0.98571,1e-05,2.67158]
[1779910430903,36.01,74922.38,0.0,-0.98569,1e-05,2.67449]
[1779910432675,36.01,74922.82,0.0,-0.98569,1e-05,2.67547]
[1779910432721,36.01,74922.82,0.0,-0.98569,1e-05,2.67547]
[1779910432917,36.01,74922.0,0.0,-0.9857,1e-05,2.67361]
[1779910436205,36.01,74920.3,0.0,-0.98572,1e-05,2.66975]
[1779910436218,36.01,74920.3,0.0,-0.98572,1e-05,2.66975]
[1779910441270,36.01,74918.33,0.0,-0.98575,1e-05,2.66526]
[1779910441467,36.01,74918.33,0.0,-0.98575,1e-05,2.66526]
[1779910441983,36.01,74918.33,0.0,-0.98575,1e-05,2.66526]
[1779910442050,36.01,74916.8,0.0,-0.98577,1e-05,2.66184]
[1779910442218,36.01,74916.8,0.0,-0.98577,1e-05,2.66184]
[1779910448022,36.01,74915.49,0.0,-0.98579,1e-05,2.65896]
[1779910451039,36.01,74915.74,0.0,-0.98578,1e-05,2.65954]
[1779910451216,36.01,74915.73,0.0,-0.98578,1e-05,2.65953]
[1779910453058,36.01,74911.16,0.0,-0.98585,1e-05,2.64936]
[1779910454065,36.01,74907.53,0.0,-0.9859,1e-05,2.64131]
[1779910455585,36.01,74907.23,0.0,-0.9859,1e-05,2.64069]
[1779910455719,36.01,74907.23,0.0,-0.9859,1e-05,2.64069]
[1779910456975,36.01,74905.22,0.0,-0.98593,1e-05,2.63627]
[1779910457086,36.01,74904.31,0.0,-0.98594,1e-05,2.63431]
[1779910457218,36.01,74904.31,0.0,-0.98594,1e-05,2.63431]
[1779910463128,36.01,74905.19,0.0,-0.98592,1e-05,2.63662]
[1779910464476,36.01,74905.07,0.0,-0.98593,1e-05,2.63641]
[1779910464717,36.01,74905.07,0.0,-0.98593,1e-05,2.63641]
[1779910465001,36.01,74905.07,0.0,-0.98593,1e-05,2.63641]
[1779910465142,36.01,74904.95,0.0,-0.98593,1e-05,2.6362]
[1779910465218,36.01,74904.95,0.0,-0.98593,1e-05,2.6362]
[1779910469170,36.01,74897.21,0.0,-0.98603,1e-05,2.61931]
[1779910470552,36.01,74894.78,0.0,-0.98606,1e-05,2.61403]
[1779910470719,36.01,74894.78,0.0,-0.98606,1e-05,2.61403]
[1779910476874,36.01,74896.49,0.0,-0.98604,1e-05,2.61678]
[1779910476967,36.01,74896.49,0.0,-0.98604,1e-05,2.61678]
[1779910478443,36.01,74896.19,0.0,-0.98605,1e-05,2.6163]
[1779910478467,36.01,74896.19,0.0,-0.98605,1e-05,2.6163]
[1779910478545,36.01,74894.53,0.0,-0.98607,1e-05,2.61272]
[1779910479239,36.01,74890.55,0.0,-0.98612,1e-05,2.60405]
[1779910483463,36.01,74891.9,0.0,-0.9861,1e-05,2.60735]
[1779910483718,36.01,74891.9,0.0,-0.9861,1e-05,2.60735]
[1779910488748,36.01,74890.87,0.0,-0.98611,1e-05,2.60562]
[1779910488967,36.01,74890.87,0.0,-0.98611,1e-05,2.60562]
[1779910489067,36.01,74891.1,0.0,-0.98611,1e-05,2.60634]
[1779910490016,36.01,74891.1,0.0,-0.98611,1e-05,2.60634]
[1779910490219,36.01,74891.1,0.0,-0.98611,1e-05,2.60634]
[1779910493155,36.02,74894.01,0.0,-0.98607,1e-05,2.61296]
[1779910493217,36.02,74894.01,0.0,-0.98607,1e-05,2.61296]
[1779910492331,36.02,74902.18,0.0,-0.98596,1e-05,2.63112]
[1779910493338,36.02,74905.45,0.0,-0.98591,1e-05,2.63844]
[1779910495446,36.02,74908.28,0.0,-0.98587,1e-05,2.64478]
[1779910495468,36.02,74908.28,0.0,-0.98587,1e-05,2.64478]
[1779910495569,36.02,74906.14,0.0,-0.9859,1e-05,2.64006]
[1779910501410,36.02,74906.37,0.0,-0.9859,1e-05,2.64083]
[1779910502247,36.02,74906.37,0.0,-0.9859,1e-05,2.64083]
[1779910502474,36.02,74906.37,0.0,-0.9859,1e-05,2.64083]
[1779910504352,36.02,74907.1,0.0,-0.98589,1e-05,2.64252]
[1779910504468,36.02,74907.1,0.0,-0.98589,1e-05,2.64252]
[1779910504819,36.02,74907.12,0.0,-0.98589,1e-05,2.64259]
[1779910506798,36.02,74907.99,0.0,-0.98587,1e-05,2.64455]
[1779910506900,36.02,74885.15,0.0,-0.98618,1e-05,2.59412]
[1779910507452,36.02,74881.09,0.0,-0.98623,1e-05,2.58534]
[1779910509792,36.02,74880.68,0.0,-0.98624,1e-05,2.58457]
[1779910515507,36.02,74879.99,0.0,-0.98624,1e-05,2.58401]
[1779910516515,36.02,74889.62,0.0,-0.98611,1e-05,2.60526]
[1779910517522,36.02,74893.14,0.0,-0.98607,1e-05,2.61312]
[1779910518341,36.02,74893.14,0.0,-0.98607,1e-05,2.61312]
[1779910519593,36.02,74893.75,0.0,-0.98606,1e-05,2.61455]
[1779910520594,36.02,74893.96,0.0,-0.98605,1e-05,2.6151]
[1779910520721,36.02,74893.96,0.0,-0.98605,1e-05,2.6151]
[1779910520820,36.02,74893.96,0.0,-0.98605,1e-05,2.61518]
[1779910522557,36.02,74897.52,0.0,-0.986,1e-05,2.62321]
[1779910524465,36.02,74898.98,0.0,-0.98598,1e-05,2.6265]
[1779910524719,36.02,74898.98,0.0,-0.98598,1e-05,2.6265]
[1779910530616,36.02,74896.0,0.0,-0.98602,1e-05,2.62038]
[1779910533027,36.02,74896.76,0.0,-0.98602,1e-05,2.6206]
[1779910533217,36.02,74896.76,0.0,-0.98602,1e-05,2.6206]
[1779910534385,36.02,74898.6,0.0,-0.98599,1e-05,2.62481]
[1779910534469,36.02,74898.6,0.0,-0.98599,1e-05,2.62481]
[1779910534644,36.02,74897.85,0.0,-0.986,1e-05,2.62321]
[1779910539679,36.03,74898.5,0.0,-0.98599,1e-05,2.62498]
[1779910541281,36.03,74898.5,0.0,-0.98599,1e-05,2.62498]
[1779910541467,36.03,74898.5,0.0,-0.98599,1e-05,2.62498]
[1779910543163,36.03,74899.07,0.0,-0.98598,1e-05,2.62637]
[1779910543219,36.03,74899.07,0.0,-0.98598,1e-05,2.62637]
[1779910543264,36.03,74899.07,0.0,-0.98598,1e-05,2.62649]
[1779910546556,36.03,74900.04,0.0,-0.98597,1e-05,2.62874]
[1779910546718,36.03,74900.04,0.0,-0.98597,1e-05,2.62874]
[1779910550756,36.03,74895.35,0.0,-0.98603,1e-05,2.61867]
[1779910552532,36.03,74895.05,0.0,-0.98603,1e-05,2.61809]
[1779910552718,36.03,74895.05,0.0,-0.98603,1e-05,2.61809]
[1779910553577,36.03,74895.31,0.0,-0.98603,1e-05,2.61882]
[1779910553722,36.03,74895.31,0.0,-0.98603,1e-05,2.61882]
[1779910553777,36.03,74894.53,0.0,-0.98604,1e-05,2.61709]
[1779910558531,36.03,74895.54,0.0,-0.98602,1e-05,2.61963]
[1779910558721,36.03,74895.54,0.0,-0.98602,1e-05,2.61963]
[1779910561832,36.03,74907.02,0.0,-0.98587,1e-05,2.64536]
[1779910563974,36.03,74891.17,0.0,-0.98608,1e-05,2.61036]
[1779910564860,36.03,74887.46,0.0,-0.98613,1e-05,2.60219]
[1779910565862,36.03,74887.26,0.0,-0.98613,1e-05,2.60188]
[1779910566570,36.03,74887.26,0.0,-0.98613,1e-05,2.60188]
[1779910566719,36.03,74887.26,0.0,-0.98613,1e-05,2.60188]
[1779910567120,36.03,74887.26,0.0,-0.98613,1e-05,2.60199]
[1779910573918,36.03,74886.11,0.0,-0.98614,1e-05,2.60023]
[1779910578891,36.03,74884.41,0.0,-0.98616,1e-05,2.597]
[1779910578970,36.03,74884.41,0.0,-0.98616,1e-05,2.597]
[1779910579044,36.03,74884.27,0.0,-0.98616,1e-05,2.59682]
[1779910583718,36.04,74885.19,0.0,-0.98615,1e-05,2.59936]
[1779910586674,36.04,74889.4,0.0,-0.98609,1e-05,2.60898]
[1779910586719,36.04,74889.4,0.0,-0.98609,1e-05,2.60898]
[1779910587009,36.04,74891.36,0.0,-0.98606,1e-05,2.61341]
[1779910589366,36.04,74892.48,0.0,-0.98605,1e-05,2.61609]
[1779910589475,36.04,74892.48,0.0,-0.98605,1e-05,2.61609]
[1779910595064,36.04,74894.13,0.0,-0.98603,1e-05,2.61879]
[1779910596081,36.04,74894.13,0.0,-0.98603,1e-05,2.61879]
[1779910596219,36.04,74894.13,0.0,-0.98603,1e-05,2.61879]
[1779910596315,36.04,74894.13,0.0,-0.98603,1e-05,2.61879]
[1779910596309,36.04,74894.13,0.0,-0.98603,1e-05,2.61899]
[1779910596466,36.04,74894.13,0.0,-0.98603,1e-05,2.61899]
[1779910602115,36.04,74893.42,0.0,-0.98603,1e-05,2.61791]
[1779910603417,36.04,74892.16,0.0,-0.98605,1e-05,2.61523]
[1779910603467,36.04,74892.16,0.0,-0.98605,1e-05,2.61523]
[1779910604015,36.04,74892.16,0.0,-0.98605,1e-05,2.61523]
[1779910604216,36.04,74892.16,0.0,-0.98605,1e-05,2.61523]
[1779910604317,36.04,74892.67,0.0,-0.98604,1e-05,2.61656]
[1779910609252,36.04,74892.15,0.0,-0.98605,1e-05,2.61571]
[1779910609354,36.04,74892.15,0.0,-0.98605,1e-05,2.61571]
[1779910609320,36.04,74892.81,0.0,-0.98604,1e-05,2.61737]
[1779910609466,36.04,74892.81,0.0,-0.98604,1e-05,2.61737]
[1779910616212,36.05,74892.26,0.0,-0.98604,1e-05,2.61682]
[1779910616900,36.05,74892.26,0.0,-0.98604,1e-05,2.61682]
[1779910616968,36.05,74892.26,0.0,-0.98604,1e-05,2.61682]
[1779910617187,36.05,74892.26,0.0,-0.98604,1e-05,2.61682]
[1779910617226,36.05,74892.26,0.0,-0.98604,1e-05,2.61682]
[1779910617289,36.05,74892.26,0.0,-0.98604,1e-05,2.61704]
[1779910623261,36.05,74894.77,0.0,-0.986,1e-05,2.62326]
[1779910623990,36.05,74894.77,0.0,-0.986,1e-05,2.62326]
[1779910624217,36.05,74894.77,0.0,-0.986,1e-05,2.62326]
[1779910624269,36.05,74894.77,0.0,-0.986,1e-05,2.62326]
[1779910624312,36.05,74894.75,0.0,-0.986,1e-05,2.62332]
[1779910624470,36.05,74894.75,0.0,-0.986,1e-05,2.62332]
[1779910628367,36.05,74894.46,0.0,-0.986,1e-05,2.623]
[1779910632012,36.05,74892.55,0.0,-0.98602,1e-05,2.61922]
[1779910632179,36.05,74892.55,0.0,-0.98602,1e-05,2.61922]
[1779910632226,36.05,74892.55,0.0,-0.98602,1e-05,2.61922]
[1779910632324,36.05,74892.51,0.0,-0.98602,1e-05,2.61925]
[1779910637358,36.05,74892.78,0.0,-0.98602,1e-05,2.62043]
[1779910640380,36.05,74900.53,0.0,-0.98591,1e-05,2.63794]
[1779910641388,36.05,74901.12,0.0,-0.9859,1e-05,2.63934]
[1779910641972,36.05,74901.12,0.0,-0.9859,1e-05,2.63934]
[1779910642217,36.05,74901.12,0.0,-0.9859,1e-05,2.63934]
[1779910642255,36.05,74901.12,0.0,-0.9859,1e-05,2.63934]
[1779910642396,36.05,74903.3,0.0,-0.98587,1e-05,2.64427]
[1779910642467,36.05,74903.3,0.0,-0.98587,1e-05,2.64427]
[1779910652466,36.06,74905.49,0.0,-0.98585,1e-05,2.64833]
[1779910654480,36.06,74912.53,0.0,-0.98575,1e-05,2.66418]
[1779910656494,36.06,74924.95,0.0,-0.98558,1e-05,2.69216]
[1779910657501,36.06,74935.8,0.0,-0.98543,1e-05,2.7167]
[1779910658513,36.06,74939.0,0.0,-0.98538,1e-05,2.72393]
[1779910659645,36.06,74939.0,0.0,-0.98538,1e-05,2.72393]
[1779910659719,36.06,74939.0,0.0,-0.98538,1e-05,2.72393]
[1779910663867,36.06,74937.06,0.0,-0.98541,1e-05,2.71927]
[1779910663968,36.06,74937.06,0.0,-0.98541,1e-05,2.71927]
[1779910664068,36.06,74937.46,0.0,-0.98541,1e-05,2.72011]
[1779910669588,36.05,74940.66,0.0,-0.98536,1e-05,2.72696]
[1779910672429,36.05,74940.82,0.0,-0.98536,1e-05,2.72725]
[1779910672467,36.05,74941.02,0.0,-0.98536,1e-05,2.72762]
[1779910677648,36.05,74941.64,0.0,-0.98535,1e-05,2.72851]
[1779910681676,36.05,74922.1,0.0,-0.98563,1e-05,2.6839]
[1779910682864,36.05,74926.36,0.0,-0.98557,1e-05,2.69349]
[1779910684697,36.05,74922.95,0.0,-0.98562,1e-05,2.68575]
[1779910685704,36.05,74913.86,0.0,-0.98574,1e-05,2.66533]
[1779910686711,36.05,74912.66,0.0,-0.98576,1e-05,2.66267]
[1779910690796,36.05,74910.82,0.0,-0.98578,1e-05,2.65863]
[1779910690908,36.05,74910.82,0.0,-0.98578,1e-05,2.65863]
[1779910690968,36.05,74910.82,0.0,-0.98578,1e-05,2.65863]
[1779910691010,36.05,74911.22,0.0,-0.98578,1e-05,2.65955]
[1779910693760,36.05,74906.86,0.0,-0.98584,1e-05,2.6499]
[1779910695213,36.05,74906.86,0.0,-0.98584,1e-05,2.6499]
[1779910695467,36.05,74906.86,0.0,-0.98584,1e-05,2.6499]
[1779910695299,36.05,74907.35,0.0,-0.98583,1e-05,2.65103]
[1779910695482,36.05,74907.35,0.0,-0.98583,1e-05,2.65103]
[1779910695717,36.05,74907.35,0.0,-0.98583,1e-05,2.65103]
[1779910701151,36.05,74905.43,0.0,-0.98585,1e-05,2.64696]
[1779910701207,36.05,74905.43,0.0,-0.98585,1e-05,2.64696]
[1779910701219,36.05,74905.43,0.0,-0.98585,1e-05,2.64696]
[1779910701309,36.05,74905.72,0.0,-0.98585,1e-05,2.64765]
[1779910701817,36.05,74902.24,0.0,-0.9859,1e-05,2.63995]
[1779910704835,36.05,74900.99,0.0,-0.98591,1e-05,2.63727]
[1779910704924,36.05,74900.99,0.0,-0.98591,1e-05,2.63727]
[1779910704967,36.05,74900.99,0.0,-0.98591,1e-05,2.63727]
[1779910705024,36.05,74900.92,0.0,-0.98591,1e-05,2.63717]
[1779910710880,36.05,74900.25,0.0,-0.98592,1e-05,2.63602]
[1779910712608,36.05,74900.19,0.0,-0.98593,1e-05,2.63441]
[1779910712720,36.05,74900.19,0.0,-0.98593,1e-05,2.63441]
[1779910716480,36.05,74900.19,0.0,-0.98593,1e-05,2.63447]
[1779910716718,36.05,74902.78,0.0,-0.98589,1e-05,2.64038]
[1779910716922,36.05,74902.91,0.0,-0.98589,1e-05,2.64072]
[1779910719854,36.05,74903.36,0.0,-0.98588,1e-05,2.64181]
[1779910721783,36.06,74903.28,0.0,-0.98588,1e-05,2.64171]
[1779910721969,36.06,74903.28,0.0,-0.98588,1e-05,2.64171]
[1779910724978,36.06,74909.95,0.0,-0.98579,1e-05,2.65672]
[1779910725985,36.06,74913.69,0.0,-0.98574,1e-05,2.6651]
[1779910727096,36.06,74920.57,0.0,-0.98565,1e-05,2.68053]
[1779910728036,36.06,74920.57,0.0,-0.98565,1e-05,2.68053]
[1779910728156,36.06,74920.57,0.0,-0.98565,1e-05,2.68053]
[1779910728220,36.06,74920.57,0.0,-0.98565,1e-05,2.68053]
[1779910728323,36.06,74922.63,0.0,-0.98562,1e-05,2.68514]
[1779910734041,36.06,74924.28,0.0,-0.9856,1e-05,2.68868]
[1779910739076,36.05,74921.03,0.0,-0.98564,1e-05,2.68121]
[1779910741594,36.05,74919.32,0.0,-0.98567,1e-05,2.67734]
[1779910741718,36.05,74919.32,0.0,-0.98567,1e-05,2.67734]
[1779910741721,36.05,74919.32,0.0,-0.98567,1e-05,2.67734]
[1779910741971,36.05,74919.32,0.0,-0.98567,1e-05,2.67734]
[1779910742493,36.05,74919.32,0.0,-0.98567,1e-05,2.67734]
[1779910742097,36.05,74919.47,0.0,-0.98566,1e-05,2.67767]
[1779910747132,36.05,74921.96,0.0,-0.98563,1e-05,2.68318]
[1779910752127,36.05,74922.19,0.0,-0.98563,1e-05,2.68364]
[1779910752220,36.05,74922.19,0.0,-0.98563,1e-05,2.68364]
[1779910752268,36.05,74922.19,0.0,-0.98563,1e-05,2.68364]
[1779910752470,36.05,74922.19,0.0,-0.98563,1e-05,2.68364]
[1779910752352,36.05,74922.19,0.0,-0.98563,1e-05,2.68362]
[1779910758038,36.05,74920.59,0.0,-0.98565,1e-05,2.68]
[1779910758216,36.05,74920.59,0.0,-0.98565,1e-05,2.68]
[1779910758317,36.05,74920.59,0.0,-0.98565,1e-05,2.68]
[1779910765259,36.05,74920.62,0.0,-0.98565,1e-05,2.68002]
[1779910771358,36.05,74921.11,0.0,-0.98564,1e-05,2.68109]
[1779910771469,36.05,74921.11,0.0,-0.98564,1e-05,2.68109]
[1779910774322,36.05,74924.73,0.0,-0.9856,1e-05,2.68765]
[1779910775329,36.05,74929.66,0.0,-0.98553,1e-05,2.69878]
[1779910775844,36.05,74929.66,0.0,-0.98553,1e-05,2.69878]
[1779910775968,36.05,74929.66,0.0,-0.98553,1e-05,2.69878]
[1779910775989,36.05,74929.66,0.0,-0.98553,1e-05,2.69878]
[1779910776227,36.05,74929.66,0.0,-0.98553,1e-05,2.69878]
[1779910776335,36.05,74930.37,0.0,-0.98552,1e-05,2.70037]
[1779910781371,36.05,74931.18,0.0,-0.98551,1e-05,2.70202]
[1779910786226,36.05,74928.3,0.0,-0.98555,1e-05,2.69532]
[1779910786327,36.05,74928.3,0.0,-0.98555,1e-05,2.69532]
[1779910786474,36.05,74928.3,0.0,-0.98555,1e-05,2.69532]
[1779910786565,36.05,74928.37,0.0,-0.98555,1e-05,2.69545]
[1779910792448,36.05,74925.09,0.0,-0.9856,1e-05,2.68786]
[1779910792826,36.05,74925.09,0.0,-0.9856,1e-05,2.68786]
[1779910792949,36.05,74925.09,0.0,-0.9856,1e-05,2.68786]
[1779910792970,36.05,74925.09,0.0,-0.9856,1e-05,2.68786]
[1779910793455,36.05,74923.74,0.0,-0.98562,1e-05,2.6848]
[1779910800504,36.05,74923.09,0.0,-0.98563,1e-05,2.68328]
[1779910801511,36.05,74911.99,0.0,-0.98578,1e-05,2.65839]
[1779910802518,36.05,74905.56,0.0,-0.98587,1e-05,2.6441]
[1779910804088,36.05,74906.02,0.0,-0.98586,1e-05,2.6452]
[1779910804218,36.05,74906.02,0.0,-0.98586,1e-05,2.6452]
[1779910804392,36.05,74906.02,0.0,-0.98586,1e-05,2.6452]
[1779910804467,36.05,74906.02,0.0,-0.98586,1e-05,2.6452]
[1779910804532,36.05,74905.83,0.0,-0.98586,1e-05,2.64484]
[1779910810576,36.05,74905.8,0.0,-0.98586,1e-05,2.64515]
[1779910812590,36.05,74901.9,0.0,-0.98591,1e-05,2.6366]
[1779910814004,36.05,74901.9,0.0,-0.98591,1e-05,2.6366]
[1779910814218,36.05,74901.9,0.0,-0.98591,1e-05,2.6366]
[1779910814285,36.05,74901.9,0.0,-0.98591,1e-05,2.6366]
[1779910814468,36.05,74901.9,0.0,-0.98591,1e-05,2.6366]
[1779910814569,36.05,74902.63,0.0,-0.9859,1e-05,2.63835]
[1779910820646,36.06,74902.25,0.0,-0.98591,1e-05,2.6379]
[1779910823306,36.06,74901.95,0.0,-0.98591,1e-05,2.6373]
[1779910823470,36.06,74901.95,0.0,-0.98591,1e-05,2.6373]
[1779910823572,36.06,74901.95,0.0,-0.98591,1e-05,2.6373]
[1779910823501,36.06,74900.79,0.0,-0.98592,1e-05,2.63486]
[1779910823719,36.06,74900.79,0.0,-0.98592,1e-05,2.63486]
[1779910823739,36.06,74895.86,0.0,-0.98599,1e-05,2.62394]
[1779910824674,36.06,74900.64,0.0,-0.98593,1e-05,2.63462]
[1779910826688,36.06,74901.22,0.0,-0.98592,1e-05,2.63604]
[1779910828752,36.06,74900.61,0.0,-0.98593,1e-05,2.63475]
[1779910828807,36.06,74900.61,0.0,-0.98593,1e-05,2.63475]
[1779910828968,36.06,74900.61,0.0,-0.98593,1e-05,2.63475]
[1779910828996,36.06,74900.09,0.0,-0.98593,1e-05,2.63367]
[1779910834744,36.06,74900.61,0.0,-0.98593,1e-05,2.63373]
[1779910838466,36.06,74901.3,0.0,-0.98592,1e-05,2.6354]
[1779910838617,36.06,74901.32,0.0,-0.98592,1e-05,2.63558]
[1779910838720,36.06,74901.32,0.0,-0.98592,1e-05,2.63558]
[1779910838744,36.06,74901.32,0.0,-0.98592,1e-05,2.63558]
[1779910838968,36.06,74901.32,0.0,-0.98592,1e-05,2.63558]
[1779910838969,36.06,74901.38,0.0,-0.98592,1e-05,2.63571]
[1779910842877,36.06,74902.31,0.0,-0.9859,1e-05,2.63797]
[1779910842975,36.06,74902.31,0.0,-0.9859,1e-05,2.63797]
[1779910843613,36.06,74902.31,0.0,-0.9859,1e-05,2.63797]
[1779910843723,36.06,74903.97,0.0,-0.98588,1e-05,2.64171]
[1779910843807,36.06,74905.88,0.0,-0.98585,1e-05,2.64601]
[1779910849849,36.06,74907.97,0.0,-0.98582,1e-05,2.65092]
[1779910854884,36.06,74907.7,0.0,-0.98583,1e-05,2.65052]
[1779910856349,36.06,74907.7,0.0,-0.98583,1e-05,2.65052]
[1779910856467,36.06,74907.7,0.0,-0.98583,1e-05,2.65052]
[1779910860926,36.06,74911.28,0.0,-0.98578,1e-05,2.65873]
[1779910866229,36.06,74911.55,0.0,-0.98577,1e-05,2.65941]
[1779910866335,36.06,74911.55,0.0,-0.98577,1e-05,2.65941]
[1779910866470,36.06,74911.55,0.0,-0.98577,1e-05,2.65941]
[1779910866568,36.06,74909.98,0.0,-0.98579,1e-05,2.65596]
[1779910872005,36.06,74909.44,0.0,-0.9858,1e-05,2.65491]
[1779910875288,36.06,74909.48,0.0,-0.9858,1e-05,2.65503]
[1779910875448,36.06,74909.48,0.0,-0.9858,1e-05,2.65503]
[1779910875469,36.06,74909.48,0.0,-0.9858,1e-05,2.65503]
[1779910875544,36.06,74909.45,0.0,-0.9858,1e-05,2.65506]
[1779910877042,36.06,74901.07,0.0,-0.98591,1e-05,2.63645]
[1779910878048,36.06,74898.82,0.0,-0.98594,1e-05,2.63153]
[1779910879295,36.06,74898.82,0.0,-0.98594,1e-05,2.63153]
[1779910879476,36.06,74898.82,0.0,-0.98594,1e-05,2.63153]
[1779910881070,36.06,74895.41,0.0,-0.98599,1e-05,2.62421]
[1779910881779,36.06,74895.41,0.0,-0.98599,1e-05,2.62421]
[1779910881971,36.06,74895.41,0.0,-0.98599,1e-05,2.62421]
[1779910882077,36.06,74894.3,0.0,-0.986,1e-05,2.62184]
[1779910883918,36.06,74894.62,0.0,-0.986,1e-05,2.62263]
[1779910883968,36.06,74894.62,0.0,-0.986,1e-05,2.62263]
[1779910889075,36.07,74895.45,0.0,-0.98598,1e-05,2.62488]
[1779910889217,36.07,74895.45,0.0,-0.98598,1e-05,2.62488]
[1779910889672,36.07,74895.45,0.0,-0.98598,1e-05,2.62488]
[1779910889317,36.07,74896.3,0.0,-0.98597,1e-05,2.62684]
[1779910889718,36.07,74896.3,0.0,-0.98597,1e-05,2.62684]
[1779910895169,36.07,74896.43,0.0,-0.98598,1e-05,2.62601]
[1779910895767,36.07,74896.43,0.0,-0.98598,1e-05,2.62601]
[1779910895969,36.07,74896.43,0.0,-0.98598,1e-05,2.62601]
[1779910896659,36.07,74896.43,0.0,-0.98598,1e-05,2.62601]
[1779910896176,36.07,74894.61,0.0,-0.986,1e-05,2.62205]
[1779910896718,36.07,74894.61,0.0,-0.986,1e-05,2.62205]
[1779910902218,36.07,74894.12,0.0,-0.986,1e-05,2.62136]
[1779910903225,36.07,74903.03,0.0,-0.98588,1e-05,2.64115]
[1779910903767,36.07,74903.03,0.0,-0.98588,1e-05,2.64115]
[1779910903968,36.07,74903.03,0.0,-0.98588,1e-05,2.64115]
[1779910904232,36.07,74910.54,0.0,-0.98578,1e-05,2.65791]
[1779910904922,36.07,74910.54,0.0,-0.98578,1e-05,2.65791]
[1779910904972,36.07,74910.54,0.0,-0.98578,1e-05,2.65791]
[1779910905239,36.07,74909.32,0.0,-0.9858,1e-05,2.65518]
[1779910906246,36.07,74914.14,0.0,-0.98573,1e-05,2.66595]
[1779910907387,36.07,74914.14,0.0,-0.98573,1e-05,2.66595]
[1779910907466,36.07,74914.14,0.0,-0.98573,1e-05,2.66595]
[1779910907542,36.07,74923.84,0.0,-0.9856,1e-05,2.68766]
[1779910907853,36.07,74923.84,0.0,-0.9856,1e-05,2.68766]
[1779910907967,36.07,74923.84,0.0,-0.9856,1e-05,2.68766]
[1779910908260,36.07,74927.29,0.0,-0.98555,1e-05,2.69544]
[1779910911502,36.07,74926.27,0.0,-0.98557,1e-05,2.69301]
[1779910911726,36.07,74926.89,0.0,-0.98556,1e-05,2.69429]
[1779910913294,36.07,74929.93,0.0,-0.98552,1e-05,2.7011]
[1779910914302,36.07,74922.57,0.0,-0.98562,1e-05,2.68443]
[1779910915309,36.07,74920.55,0.0,-0.98565,1e-05,2.67985]
[1779910916316,36.07,74916.27,0.0,-0.98571,1e-05,2.67021]
[1779910917323,36.07,74910.4,0.0,-0.98579,1e-05,2.65707]
[1779910917959,36.07,74910.4,0.0,-0.98579,1e-05,2.65707]
[1779910917969,36.07,74910.4,0.0,-0.98579,1e-05,2.65707]
[1779910920344,36.07,74907.88,0.0,-0.98582,1e-05,2.65146]
[1779910921137,36.07,74907.88,0.0,-0.98582,1e-05,2.65146]
[1779910921216,36.07,74907.88,0.0,-0.98582,1e-05,2.65146]
[1779910921351,36.07,74905.63,0.0,-0.98585,1e-05,2.64647]
[1779910922274,36.07,74905.63,0.0,-0.98585,1e-05,2.64647]
[1779910922358,36.07,74901.11,0.0,-0.98591,1e-05,2.63645]
[1779910923365,36.07,74896.82,0.0,-0.98597,1e-05,2.62699]
[1779910925381,36.07,74891.34,0.0,-0.98604,1e-05,2.61501]
[1779910926388,36.07,74885.65,0.0,-0.98612,1e-05,2.60257]
[1779910929409,36.07,74887.61,0.0,-0.98609,1e-05,2.60717]
[1779910930719,36.07,74885.62,0.0,-0.98612,1e-05,2.6029]
[1779910930966,36.07,74885.62,0.0,-0.98612,1e-05,2.6029]
[1779910935321,36.07,74881.97,0.0,-0.98616,1e-05,2.5953]
[1779910935469,36.07,74881.97,0.0,-0.98616,1e-05,2.5953]
[1779910937221,36.07,74883.19,0.0,-0.98614,1e-05,2.59819]
[1779910937466,36.07,74883.19,0.0,-0.98614,1e-05,2.59819]
[1779910937570,36.07,74883.29,0.0,-0.98614,1e-05,2.59861]
[1779910941701,36.07,74880.45,0.0,-0.98618,1e-05,2.5926]
[1779910941717,36.07,74880.45,0.0,-0.98618,1e-05,2.5926]
[1779910944522,36.07,74874.28,0.0,-0.98626,1e-05,2.57958]
[1779910945529,36.07,74870.15,0.0,-0.98631,1e-05,2.5707]
[1779910946142,36.07,74870.15,0.0,-0.98631,1e-05,2.5707]
[1779910946216,36.07,74870.15,0.0,-0.98631,1e-05,2.5707]
[1779910947543,36.07,74864.89,0.0,-0.98638,1e-05,2.55956]
[1779910948550,36.07,74859.69,0.0,-0.98645,1e-05,2.54845]
[1779910950608,36.07,74857.34,0.0,-0.98648,1e-05,2.54354]
[1779910950717,36.07,74857.34,0.0,-0.98648,1e-05,2.54354]
[1779910953560,36.08,74853.69,0.0,-0.98653,1e-05,2.53474]
[1779910953721,36.08,74853.69,0.0,-0.98653,1e-05,2.53474]
[1779910953568,36.08,74853.69,0.0,-0.98653,1e-05,2.53494]
[1779910956122,36.08,74853.49,0.0,-0.98653,1e-05,2.53511]
[1779910956217,36.08,74853.49,0.0,-0.98653,1e-05,2.53511]
[1779910961641,36.08,74852.88,0.0,-0.98653,1e-05,2.53504]
[1779910962777,36.08,74852.88,0.0,-0.98653,1e-05,2.53504]
[1779910967053,36.09,74852.82,0.0,-0.98652,1e-05,2.53598]
[1779910967739,36.09,74852.82,0.0,-0.98652,1e-05,2.53598]
[1779910974732,36.09,74852.63,0.0,-0.98651,1e-05,2.53731]
[1779910980774,36.09,74852.6,0.0,-0.9865,1e-05,2.53855]
[1779910983060,36.09,74852.63,0.0,-0.9865,1e-05,2.53883]
[1779910983217,36.09,74852.63,0.0,-0.9865,1e-05,2.53883]
[1779910983318,36.1,74852.57,0.0,-0.9865,1e-05,2.53891]
[1779910984358,36.1,74852.57,0.0,-0.9865,1e-05,2.53891]
[1779910984467,36.1,74852.57,0.0,-0.9865,1e-05,2.53891]
[1779910984569,36.1,74858.69,0.0,-0.98642,1e-05,2.55232]
[1779910985809,36.1,74861.5,0.0,-0.98638,1e-05,2.55877]
[1779910990825,36.1,74861.97,0.0,-0.98637,1e-05,2.56047]
[1779910990969,36.1,74861.97,0.0,-0.98637,1e-05,2.56047]
[1779910991070,36.1,74861.97,0.0,-0.98637,1e-05,2.56064]
[1779910995879,36.1,74867.73,0.0,-0.98629,1e-05,2.57398]
[1779910996910,36.1,74867.73,0.0,-0.98629,1e-05,2.57398]
[1779910996966,36.1,74867.73,0.0,-0.98629,1e-05,2.57398]
[1779911004134,36.1,74868.59,0.0,-0.98627,1e-05,2.57656]
[1779911005847,36.1,74868.57,0.0,-0.98627,1e-05,2.57694]
[1779911005968,36.1,74868.57,0.0,-0.98627,1e-05,2.57694]
[1779911008721,36.11,74868.67,0.0,-0.98627,1e-05,2.57759]
[1779911008967,36.11,74868.42,0.0,-0.98627,1e-05,2.57718]
[1779911008972,36.11,74868.76,0.0,-0.98626,1e-05,2.57807]
[1779911015016,36.11,74868.94,0.0,-0.98626,1e-05,2.57779]
[1779911019840,36.11,74868.95,0.0,-0.98626,1e-05,2.57839]
[1779911019970,36.11,74868.95,0.0,-0.98626,1e-05,2.57839]
[1779911023939,36.11,74866.67,0.0,-0.98629,1e-05,2.57399]
[1779911023968,36.11,74866.67,0.0,-0.98629,1e-05,2.57399]
[1779911026284,36.11,74865.21,0.0,-0.9863,1e-05,2.57113]
[1779911026467,36.11,74865.21,0.0,-0.9863,1e-05,2.57113]
[1779911026568,36.11,74867.92,0.0,-0.98627,1e-05,2.57718]
[1779911031724,36.12,74867.84,0.0,-0.98627,1e-05,2.57758]
[1779911039739,36.12,74867.28,0.0,-0.98627,1e-05,2.57749]
[1779911040575,36.12,74867.37,0.0,-0.98626,1e-05,2.57783]
[1779911040718,36.12,74867.37,0.0,-0.98626,1e-05,2.57783]
[1779911043229,36.12,74868.37,0.0,-0.98625,1e-05,2.58043]
[1779911043468,36.12,74868.37,0.0,-0.98625,1e-05,2.58043]
[1779911043568,36.12,74868.38,0.0,-0.98625,1e-05,2.5806]
[1779911048248,36.12,74854.38,0.0,-0.98643,1e-05,2.55092]
[1779911049255,36.12,74843.56,0.0,-0.98657,1e-05,2.52783]
[1779911050308,36.12,74840.33,0.0,-0.98661,1e-05,2.52115]
[1779911054336,36.13,74846.09,0.0,-0.98653,1e-05,2.53447]
[1779911055436,36.13,74846.09,0.0,-0.98653,1e-05,2.53447]
[1779911059450,36.13,74848.82,0.0,-0.98649,1e-05,2.5412]
[1779911059466,36.13,74848.82,0.0,-0.98649,1e-05,2.5412]
[1779911059551,36.13,74849.42,0.0,-0.98648,1e-05,2.5427]
[1779911063399,36.13,74855.62,0.0,-0.98639,1e-05,2.55689]
[1779911068436,36.13,74855.15,0.0,-0.98639,1e-05,2.55682]
[1779911073471,36.14,74853.81,0.0,-0.98641,1e-05,2.55337]
[1779911078505,36.14,74852.93,0.0,-0.98642,1e-05,2.55245]
[1779911081527,36.14,74856.49,0.0,-0.98637,1e-05,2.56072]
[1779911086562,36.14,74853.65,0.0,-0.9864,1e-05,2.55553]
[1779911092613,36.15,74857.26,0.0,-0.98634,1e-05,2.56451]
[1779911093619,36.15,74862.26,0.0,-0.98628,1e-05,2.57557]
[1779911095633,36.15,74865.43,0.0,-0.98623,1e-05,2.58282]
[1779911099662,36.15,74875.92,0.0,-0.98609,1e-05,2.60638]
[1779911101677,36.15,74878.33,0.0,-0.98605,1e-05,2.61192]
[1779911105705,36.15,74885.37,0.0,-0.98596,1e-05,2.62783]
[1779911106712,36.15,74890.12,0.0,-0.98589,1e-05,2.63844]
[1779911108308,36.15,74892.71,0.0,-0.98586,1e-05,2.64425]
[1779911109722,36.15,74892.14,0.0,-0.98586,1e-05,2.64304]
[1779911112754,36.15,74885.85,0.0,-0.98595,1e-05,2.62935]
[1779911114257,36.15,74884.84,0.0,-0.98596,1e-05,2.62718]
[1779911114468,36.15,74884.84,0.0,-0.98596,1e-05,2.62718]
[1779911114768,36.15,74884.76,0.0,-0.98596,1e-05,2.62707]
[1779911119803,36.16,74886.51,0.0,-0.98594,1e-05,2.63128]
[1779911121166,36.16,74887.12,0.0,-0.98593,1e-05,2.63269]
[1779911121218,36.16,74887.12,0.0,-0.98593,1e-05,2.63269]
[1779911124794,36.16,74885.76,0.0,-0.98594,1e-05,2.62985]
[1779911124838,36.16,74883.36,0.0,-0.98598,1e-05,2.62462]
[1779911124968,36.16,74883.36,0.0,-0.98598,1e-05,2.62462]
[1779911130984,36.16,74882.94,0.0,-0.98598,1e-05,2.62404]
[1779911130922,36.16,74878.01,0.0,-0.98605,1e-05,2.61318]
[1779911131726,36.16,74878.01,0.0,-0.98605,1e-05,2.61318]
[1779911132474,36.16,74874.36,0.0,-0.9861,1e-05,2.60381]
[1779911132721,36.16,74874.36,0.0,-0.9861,1e-05,2.60381]
[1779911132936,36.16,74873.4,0.0,-0.98611,1e-05,2.60181]
[1779911137969,36.16,74875.72,0.0,-0.98608,1e-05,2.60745]
[1779911141114,36.16,74875.21,0.0,-0.98608,1e-05,2.60654]
[1779911141216,36.16,74875.21,0.0,-0.98608,1e-05,2.60654]
[1779911142005,36.16,74869.44,0.0,-0.98616,1e-05,2.59411]
[1779911143004,36.16,74855.97,0.0,-0.98634,1e-05,2.56492]
[1779911144014,36.16,74848.76,0.0,-0.98643,1e-05,2.54951]
[1779911146665,36.16,74848.53,0.0,-0.98643,1e-05,2.54921]
[1779911146718,36.16,74848.53,0.0,-0.98643,1e-05,2.54921]
[1779911146734,36.16,74848.53,0.0,-0.98643,1e-05,2.54921]
[1779911146819,36.16,74848.06,0.0,-0.98644,1e-05,2.5486]
[1779911146967,36.16,74848.06,0.0,-0.98644,1e-05,2.5486]
[1779911152042,36.17,74849.09,0.0,-0.98642,1e-05,2.55159]
[1779911152218,36.17,74849.09,0.0,-0.98642,1e-05,2.55159]
[1779911152395,36.17,74849.09,0.0,-0.98642,1e-05,2.55159]
[1779911152466,36.17,74849.09,0.0,-0.98642,1e-05,2.55159]
[1779911152497,36.17,74848.46,0.0,-0.98643,1e-05,2.55041]
[1779911154083,36.17,74851.95,0.0,-0.98638,1e-05,2.55832]
[1779911157268,36.17,74854.92,0.0,-0.98634,1e-05,2.56507]
[1779911157467,36.17,74854.92,0.0,-0.98634,1e-05,2.56507]
[1779911157934,36.17,74854.92,0.0,-0.98634,1e-05,2.56507]
[1779911157522,36.17,74855.17,0.0,-0.98633,1e-05,2.56577]
[1779911157967,36.17,74855.17,0.0,-0.98633,1e-05,2.56577]
[1779911161913,36.17,74856.24,0.0,-0.98631,1e-05,2.56871]
[1779911161963,36.17,74856.24,0.0,-0.98631,1e-05,2.56871]
[1779911161934,36.17,74855.55,0.0,-0.98632,1e-05,2.56736]
[1779911161968,36.17,74855.55,0.0,-0.98632,1e-05,2.56736]
[1779911162216,36.17,74855.55,0.0,-0.98632,1e-05,2.56736]
[1779911163146,36.17,74860.28,0.0,-0.98626,1e-05,2.57778]
[1779911165160,36.17,74864.04,0.0,-0.98621,1e-05,2.58623]
[1779911170198,36.17,74863.94,0.0,-0.98621,1e-05,2.58661]
[1779911171219,36.17,74863.94,0.0,-0.98621,1e-05,2.58661]
[1779911171391,36.17,74863.94,0.0,-0.98621,1e-05,2.58661]
[1779911171467,36.17,74863.94,0.0,-0.98621,1e-05,2.58661]
[1779911171493,36.17,74864.19,0.0,-0.9862,1e-05,2.58727]
[1779911176177,36.18,74862.88,0.0,-0.98622,1e-05,2.58491]
[1779911176217,36.18,74862.88,0.0,-0.98622,1e-05,2.58491]
[1779911176272,36.18,74862.88,0.0,-0.98622,1e-05,2.58491]
[1779911176468,36.18,74862.88,0.0,-0.98622,1e-05,2.58491]
[1779911176569,36.18,74862.65,0.0,-0.98622,1e-05,2.58453]
[1779911181790,36.18,74862.47,0.0,-0.98622,1e-05,2.58463]
[1779911181968,36.18,74862.47,0.0,-0.98622,1e-05,2.58463]
[1779911181885,36.18,74864.31,0.0,-0.98619,1e-05,2.58888]
[1779911182078,36.18,74864.31,0.0,-0.98619,1e-05,2.58888]
[1779911182216,36.18,74864.31,0.0,-0.98619,1e-05,2.58888]
[1779911188576,36.18,74863.64,0.0,-0.9862,1e-05,2.58742]
[1779911189676,36.18,74864.09,0.0,-0.98619,1e-05,2.58912]
[1779911189719,36.18,74864.09,0.0,-0.98619,1e-05,2.58912]
[1779911189836,36.18,74864.09,0.0,-0.98619,1e-05,2.58912]
[1779911189967,36.18,74864.09,0.0,-0.98619,1e-05,2.58912]
[1779911189938,36.18,74864.63,0.0,-0.98618,1e-05,2.59054]
[1779911191345,36.18,74868.07,0.0,-0.98614,1e-05,2.59666]
[1779911193939,36.18,74868.5,0.0,-0.98614,1e-05,2.59771]
[1779911193969,36.18,74868.5,0.0,-0.98614,1e-05,2.59771]
[1779911193948,36.18,74873.28,0.0,-0.98607,1e-05,2.60838]
[1779911194007,36.18,74873.28,0.0,-0.98607,1e-05,2.60838]
[1779911194216,36.18,74873.28,0.0,-0.98607,1e-05,2.60838]
[1779911199404,36.18,74874.47,0.0,-0.98605,1e-05,2.61146]
[1779911202518,36.18,74875.99,0.0,-0.98603,1e-05,2.61499]
[1779911202715,36.18,74875.99,0.0,-0.98603,1e-05,2.61499]
[1779911204859,36.18,74875.18,0.0,-0.98604,1e-05,2.61338]
[1779911204968,36.18,74875.18,0.0,-0.98604,1e-05,2.61338]
[1779911204958,36.18,74875.81,0.0,-0.98603,1e-05,2.61495]
[1779911207401,36.19,74875.12,0.0,-0.98604,1e-05,2.61353]
[1779911207468,36.19,74875.12,0.0,-0.98604,1e-05,2.61353]
[1779911212495,36.19,74864.42,0.0,-0.98618,1e-05,2.59061]
[1779911213502,36.19,74854.79,0.0,-0.98631,1e-05,2.56978]
[1779911214509,36.19,74855.1,0.0,-0.9863,1e-05,2.57061]
[1779911217751,36.19,74855.47,0.0,-0.98629,1e-05,2.57173]
[1779911217913,36.19,74855.47,0.0,-0.98629,1e-05,2.57173]
[1779911217968,36.19,74855.47,0.0,-0.98629,1e-05,2.57173]
[1779911217918,36.19,74856.2,0.0,-0.98628,1e-05,2.57361]
[1779911219544,36.19,74861.01,0.0,-0.98622,1e-05,2.58422]
[1779911221558,36.19,74862.55,0.0,-0.9862,1e-05,2.58783]
[1779911223572,36.19,74863.88,0.0,-0.98618,1e-05,2.59097]
[1779911228607,36.19,74867.86,0.0,-0.98612,1e-05,2.60024]
[1779911229254,36.19,74867.86,0.0,-0.98612,1e-05,2.60024]
[1779911229319,36.19,74867.86,0.0,-0.98612,1e-05,2.60024]
[1779911229468,36.19,74867.86,0.0,-0.98612,1e-05,2.60024]
[1779911229614,36.19,74868.8,0.0,-0.98611,1e-05,2.6024]
[1779911230621,36.19,74872.5,0.0,-0.98606,1e-05,2.61061]
[1779911231628,36.19,74877.7,0.0,-0.98599,1e-05,2.62213]
[1779911232372,36.19,74877.7,0.0,-0.98599,1e-05,2.62213]
[1779911232434,36.19,74877.7,0.0,-0.98599,1e-05,2.62213]
[1779911232470,36.19,74877.7,0.0,-0.98599,1e-05,2.62213]
[1779911232635,36.19,74879.62,0.0,-0.98596,1e-05,2.62642]
[1779911237670,36.19,74880.76,0.0,-0.98594,1e-05,2.6292]
[1779911240321,36.19,74881.57,0.0,-0.98593,1e-05,2.63109]
[1779911240327,36.19,74881.57,0.0,-0.98593,1e-05,2.63109]
[1779911240470,36.19,74881.57,0.0,-0.98593,1e-05,2.63109]
[1779911240691,36.19,74881.87,0.0,-0.98593,1e-05,2.63179]
[1779911246733,36.2,74881.54,0.0,-0.98593,1e-05,2.63133]
[1779911247741,36.2,74885.29,0.0,-0.98588,1e-05,2.63967]
[1779911248769,36.2,74893.74,0.0,-0.98576,1e-05,2.65848]
[1779911249761,36.2,74899.48,0.0,-0.98569,1e-05,2.67131]
[1779911250768,36.2,74903.43,0.0,-0.98563,1e-05,2.68014]
[1779911252787,36.2,74902.54,0.0,-0.98565,1e-05,2.67652]
[1779911254158,36.2,74902.5,0.0,-0.98565,1e-05,2.67639]
[1779911254166,36.2,74902.5,0.0,-0.98565,1e-05,2.67639]
[1779911254218,36.2,74902.5,0.0,-0.98565,1e-05,2.67639]
[1779911254801,36.2,74903.6,0.0,-0.98564,1e-05,2.67882]
[1779911259836,36.19,74905.37,0.0,-0.98562,1e-05,2.68258]
[1779911263132,36.19,74905.04,0.0,-0.98562,1e-05,2.6817]
[1779911263200,36.19,74905.04,0.0,-0.98562,1e-05,2.6817]
[1779911263218,36.19,74905.04,0.0,-0.98562,1e-05,2.6817]
[1779911263863,36.19,74905.13,0.0,-0.98562,1e-05,2.68186]
[1779911266838,36.19,74907.51,0.0,-0.98559,1e-05,2.68712]
[1779911266969,36.19,74907.51,0.0,-0.98559,1e-05,2.68712]
[1779911269054,36.19,74906.29,0.0,-0.98561,1e-05,2.68429]
[1779911269068,36.19,74905.65,0.0,-0.98561,1e-05,2.68276]
[1779911269217,36.19,74905.65,0.0,-0.98561,1e-05,2.68276]
[1779911269906,36.19,74907.63,0.0,-0.98559,1e-05,2.6872]
[1779911273946,36.19,74904.15,0.0,-0.98564,1e-05,2.67918]
[1779911274947,36.19,74891.97,0.0,-0.9858,1e-05,2.65197]
[1779911275954,36.19,74885.45,0.0,-0.98589,1e-05,2.63752]
[1779911277236,36.19,74885.63,0.0,-0.98589,1e-05,2.63796]
[1779911277472,36.19,74885.63,0.0,-0.98589,1e-05,2.63796]
[1779911281528,36.19,74886.54,0.0,-0.98588,1e-05,2.64008]
[1779911281718,36.19,74886.54,0.0,-0.98588,1e-05,2.64008]
[1779911281996,36.19,74885.72,0.0,-0.98589,1e-05,2.6383]
[1779911284217,36.19,74885.5,0.0,-0.98589,1e-05,2.63787]
[1779911290060,36.19,74886.77,0.0,-0.98587,1e-05,2.64082]
[1779911292079,36.19,74896.48,0.0,-0.98574,1e-05,2.66242]
[1779911293086,36.19,74902.4,0.0,-0.98566,1e-05,2.67564]
[1779911293929,36.19,74902.4,0.0,-0.98566,1e-05,2.67564]
[1779911293968,36.19,74902.4,0.0,-0.98566,1e-05,2.67564]
[1779911293978,36.19,74902.4,0.0,-0.98566,1e-05,2.67564]
[1779911294093,36.19,74903.74,0.0,-0.98564,1e-05,2.6786]
[1779911294218,36.19,74903.74,0.0,-0.98564,1e-05,2.6786]
[1779911300137,36.19,74902.9,0.0,-0.98565,1e-05,2.67647]
[1779911303529,36.19,74903.89,0.0,-0.98564,1e-05,2.67861]
[1779911303578,36.19,74903.89,0.0,-0.98564,1e-05,2.67861]
[1779911303724,36.19,74903.89,0.0,-0.98564,1e-05,2.67861]
[1779911303733,36.19,74904.11,0.0,-0.98564,1e-05,2.67906]
[1779911308655,36.19,74905.18,0.0,-0.98562,1e-05,2.6813]
[1779911308724,36.19,74905.18,0.0,-0.98562,1e-05,2.6813]
[1779911308734,36.19,74905.18,0.0,-0.98562,1e-05,2.6813]
[1779911308966,36.19,74905.18,0.0,-0.98562,1e-05,2.6813]
[1779911309064,36.19,74907.12,0.0,-0.9856,1e-05,2.68556]
[1779911314235,36.19,74908.58,0.0,-0.98559,1e-05,2.68704]
[1779911317256,36.19,74903.81,0.0,-0.98565,1e-05,2.67621]
[1779911319837,36.19,74902.06,0.0,-0.98568,1e-05,2.67228]
[1779911319948,36.19,74902.06,0.0,-0.98568,1e-05,2.67228]
[1779911319970,36.19,74902.06,0.0,-0.98568,1e-05,2.67228]
[1779911320049,36.19,74899.32,0.0,-0.98572,1e-05,2.66613]
[1779911321286,36.19,74894.79,0.0,-0.98578,1e-05,2.65602]
[1779911322470,36.19,74894.79,0.0,-0.98578,1e-05,2.65602]
[1779911322530,36.19,74894.79,0.0,-0.98578,1e-05,2.65602]
[1779911322718,36.19,74894.79,0.0,-0.98578,1e-05,2.65602]
[1779911322744,36.19,74888.42,0.0,-0.98586,1e-05,2.64189]
[1779911325012,36.19,74889.32,0.0,-0.98585,1e-05,2.64391]
[1779911325015,36.19,74889.32,0.0,-0.98585,1e-05,2.64391]
[1779911325116,36.19,74892.93,0.0,-0.9858,1e-05,2.65197]
[1779911325220,36.19,74892.93,0.0,-0.9858,1e-05,2.65197]
[1779911325314,36.19,74895.75,0.0,-0.98576,1e-05,2.65825]
[1779911330349,36.19,74896.01,0.0,-0.98576,1e-05,2.65884]
[1779911332660,36.19,74895.69,0.0,-0.98576,1e-05,2.65813]
[1779911332722,36.19,74895.69,0.0,-0.98576,1e-05,2.65813]
[1779911332797,36.19,74895.69,0.0,-0.98576,1e-05,2.65813]
[1779911332966,36.19,74895.69,0.0,-0.98576,1e-05,2.65813]
[1779911333063,36.19,74895.51,0.0,-0.98577,1e-05,2.65773]
[1779911334377,36.19,74891.99,0.0,-0.98581,1e-05,2.64992]
[1779911335561,36.19,74891.99,0.0,-0.98581,1e-05,2.64992]
[1779911335718,36.19,74891.99,0.0,-0.98581,1e-05,2.64992]
[1779911337784,36.19,74891.49,0.0,-0.98582,1e-05,2.64884]
[1779911337969,36.19,74891.49,0.0,-0.98582,1e-05,2.64884]
[1779911338011,36.19,74891.21,0.0,-0.98582,1e-05,2.64825]
[1779911341426,36.19,74883.03,0.0,-0.98594,1e-05,2.63018]
[1779911342204,36.19,74883.03,0.0,-0.98594,1e-05,2.63018]
[1779911342220,36.19,74883.03,0.0,-0.98594,1e-05,2.63018]
[1779911342433,36.19,74879.67,0.0,-0.98598,1e-05,2.62281]
[1779911345456,36.19,74876.35,0.0,-0.98602,1e-05,2.61569]
[1779911350491,36.19,74875.86,0.0,-0.98603,1e-05,2.61492]
[1779911351498,36.19,74868.87,0.0,-0.98612,1e-05,2.59965]
[1779911352506,36.19,74865.61,0.0,-0.98616,1e-05,2.59262]
[1779911353726,36.19,74865.61,0.0,-0.98616,1e-05,2.59262]
[1779911353967,36.19,74865.61,0.0,-0.98616,1e-05,2.59262]
[1779911354116,36.19,74865.61,0.0,-0.98616,1e-05,2.59262]
[1779911354068,36.19,74865.27,0.0,-0.98617,1e-05,2.59208]
[1779911354222,36.19,74865.27,0.0,-0.98617,1e-05,2.59208]
[1779911358716,36.19,74865.14,0.0,-0.98617,1e-05,2.59211]
[1779911358902,36.19,74865.14,0.0,-0.98617,1e-05,2.59211]
[1779911358968,36.19,74865.14,0.0,-0.98617,1e-05,2.59211]
[1779911359069,36.2,74866.04,0.0,-0.98615,1e-05,2.59429]
[1779911361569,36.2,74861.97,0.0,-0.98621,1e-05,2.58562]
[1779911365221,36.2,74864.67,0.0,-0.98617,1e-05,2.59185]
[1779911365330,36.2,74864.67,0.0,-0.98617,1e-05,2.59185]
[1779911365467,36.2,74864.67,0.0,-0.98617,1e-05,2.59185]
[1779911365597,36.2,74862.99,0.0,-0.98619,1e-05,2.58829]
[1779911368617,36.2,74859.51,0.0,-0.98623,1e-05,2.58107]
[1779911369288,36.2,74859.51,0.0,-0.98623,1e-05,2.58107]
[1779911369406,36.2,74859.51,0.0,-0.98623,1e-05,2.58107]
[1779911369467,36.2,74859.51,0.0,-0.98623,1e-05,2.58107]
[1779911369624,36.2,74856.15,0.0,-0.98628,1e-05,2.57389]
[1779911374659,36.2,74851.69,0.0,-0.98634,1e-05,2.56343]
[1779911375630,36.2,74851.69,0.0,-0.98634,1e-05,2.56343]
[1779911375717,36.2,74851.69,0.0,-0.98634,1e-05,2.56343]
[1779911375897,36.2,74851.69,0.0,-0.98634,1e-05,2.56343]
[1779911375967,36.2,74851.69,0.0,-0.98634,1e-05,2.56343]
[1779911375998,36.2,74850.1,0.0,-0.98636,1e-05,2.56014]
[1779911378691,36.2,74847.12,0.0,-0.9864,1e-05,2.5542]
[1779911383726,36.21,74847.22,0.0,-0.98639,1e-05,2.55528]
[1779911386747,36.21,74843.6,0.0,-0.98643,1e-05,2.54803]
[1779911387997,36.21,74843.6,0.0,-0.98643,1e-05,2.54803]
[1779911388086,36.21,74841.79,0.0,-0.98645,1e-05,2.54454]
[1779911388227,36.21,74841.79,0.0,-0.98645,1e-05,2.54454]
[1779911388469,36.21,74841.79,0.0,-0.98645,1e-05,2.54454]
[1779911388761,36.21,74840.84,0.0,-0.98647,1e-05,2.5425]
[1779911391065,36.21,74840.91,0.0,-0.98646,1e-05,2.54287]
[1779911391219,36.21,74840.25,0.0,-0.98647,1e-05,2.54188]
[1779911397129,36.21,74838.76,0.0,-0.98648,1e-05,2.53956]
[1779911397181,36.21,74838.76,0.0,-0.98648,1e-05,2.53956]
[1779911397153,36.21,74839.06,0.0,-0.98648,1e-05,2.54064]
[1779911397229,36.21,74839.06,0.0,-0.98648,1e-05,2.54064]
[1779911397824,36.21,74838.55,0.0,-0.98648,1e-05,2.53954]
[1779911400845,36.22,74827.52,0.0,-0.98662,1e-05,2.51659]
[1779911401876,36.22,74823.86,0.0,-0.98667,1e-05,2.50905]
[1779911403884,36.22,74829.88,0.0,-0.98659,1e-05,2.5224]
[1779911404891,36.22,74833.57,0.0,-0.98654,1e-05,2.53054]
[1779911405898,36.22,74838.33,0.0,-0.98648,1e-05,2.54097]
[1779911406906,36.22,74838.33,0.0,-0.98648,1e-05,2.54097]
[1779911406969,36.22,74838.33,0.0,-0.98648,1e-05,2.54097]
[1779911407017,36.22,74838.33,0.0,-0.98648,1e-05,2.54097]
[1779911407221,36.22,74838.33,0.0,-0.98648,1e-05,2.54097]
[1779911407174,36.22,74842.22,0.0,-0.98642,1e-05,2.54977]
[1779911409927,36.22,74844.68,0.0,-0.98639,1e-05,2.55546]
[1779911411941,36.22,74847.74,0.0,-0.98635,1e-05,2.56246]
[1779911412948,36.22,74850.69,0.0,-0.98631,1e-05,2.56903]
[1779911414353,36.22,74850.69,0.0,-0.98631,1e-05,2.56903]
[1779911414470,36.22,74850.69,0.0,-0.98631,1e-05,2.56903]
[1779911414530,36.22,74850.69,0.0,-0.98631,1e-05,2.56903]
[1779911414717,36.22,74850.69,0.0,-0.98631,1e-05,2.56903]
[1779911414964,36.22,74851.07,0.0,-0.9863,1e-05,2.57021]
[1779911419997,36.23,74852.13,0.0,-0.98628,1e-05,2.5733]
[1779911423048,36.23,74851.66,0.0,-0.98628,1e-05,2.57258]
[1779911423176,36.23,74851.66,0.0,-0.98628,1e-05,2.57258]
[1779911423217,36.23,74851.66,0.0,-0.98628,1e-05,2.57258]
[1779911423149,36.23,74851.66,0.0,-0.98628,1e-05,2.57288]
[1779911424026,36.23,74854.65,0.0,-0.98624,1e-05,2.57937]
[1779911428337,36.23,74855.83,0.0,-0.98622,1e-05,2.58248]
[1779911428397,36.23,74855.83,0.0,-0.98622,1e-05,2.58248]
[1779911428467,36.23,74855.83,0.0,-0.98622,1e-05,2.58248]
[1779911429061,36.23,74855.84,0.0,-0.98622,1e-05,2.58264]
[1779911434096,36.23,74858.02,0.0,-0.9862,1e-05,2.5865]
[1779911436825,36.23,74857.8,0.0,-0.9862,1e-05,2.58638]
[1779911436967,36.23,74857.8,0.0,-0.9862,1e-05,2.58638]
[1779911437139,36.23,74857.8,0.0,-0.9862,1e-05,2.58638]
[1779911437217,36.23,74857.8,0.0,-0.9862,1e-05,2.58638]
[1779911437241,36.23,74858.53,0.0,-0.98619,1e-05,2.58809]
[1779911443159,36.24,74858.86,0.0,-0.98618,1e-05,2.5895]
[1779911444998,36.24,74858.86,0.0,-0.98618,1e-05,2.5895]
[1779911445218,36.24,74858.86,0.0,-0.98618,1e-05,2.5895]
[1779911445173,36.24,74858.82,0.0,-0.98618,1e-05,2.58964]
[1779911446180,36.24,74862.9,0.0,-0.98612,1e-05,2.59866]
[1779911446414,36.24,74862.9,0.0,-0.98612,1e-05,2.59866]
[1779911446468,36.24,74862.9,0.0,-0.98612,1e-05,2.59866]
[1779911447188,36.24,74869.45,0.0,-0.98603,1e-05,2.6131]
[1779911449850,36.24,74870.93,0.0,-0.98601,1e-05,2.6165]
[1779911450224,36.24,74870.93,0.0,-0.98601,1e-05,2.6165]
[1779911450261,36.24,74871.24,0.0,-0.98601,1e-05,2.61725]
[1779911456251,36.24,74872.06,0.0,-0.986,1e-05,2.61944]
[1779911459620,36.24,74872.23,0.0,-0.98599,1e-05,2.62]
[1779911459717,36.24,74872.23,0.0,-0.98599,1e-05,2.62]
[1779911462758,36.24,74871.87,0.0,-0.986,1e-05,2.61934]
[1779911462966,36.24,74871.87,0.0,-0.986,1e-05,2.61934]
[1779911463002,36.24,74876.81,0.0,-0.98593,1e-05,2.63029]
[1779911463303,36.24,74880.24,0.0,-0.98588,1e-05,2.63791]
[1779911464310,36.24,74882.83,0.0,-0.98585,1e-05,2.64367]
[1779911469345,36.24,74883.11,0.0,-0.98584,1e-05,2.6444]
[1779911473176,36.24,74884.42,0.0,-0.98583,1e-05,2.64734]
[1779911473223,36.24,74884.42,0.0,-0.98583,1e-05,2.64734]
[1779911474219,36.24,74885.04,0.0,-0.98582,1e-05,2.64874]
[1779911474380,36.24,74885.1,0.0,-0.98582,1e-05,2.64888]
[1779911480422,36.24,74884.62,0.0,-0.98582,1e-05,2.64787]
[1779911485457,36.24,74884.79,0.0,-0.98582,1e-05,2.64831]
[1779911490492,36.24,74884.6,0.0,-0.98582,1e-05,2.64794]
[1779911492685,36.24,74886.78,0.0,-0.9858,1e-05,2.65125]
[1779911494234,36.24,74886.78,0.0,-0.9858,1e-05,2.65125]
[1779911494306,36.24,74887.95,0.0,-0.98578,1e-05,2.65385]
[1779911495527,36.24,74892.16,0.0,-0.98573,1e-05,2.66321]
[1779911497606,36.24,74893.68,0.0,-0.98571,1e-05,2.66658]
[1779911497720,36.24,74893.68,0.0,-0.98571,1e-05,2.66658]
[1779911498146,36.24,74893.68,0.0,-0.98571,1e-05,2.66658]
[1779911498223,36.24,74893.68,0.0,-0.98571,1e-05,2.66658]
[1779911498322,36.24,74895.43,0.0,-0.98568,1e-05,2.67043]
[1779911503584,36.24,74898.31,0.0,-0.98564,1e-05,2.6767]
[1779911504591,36.24,74891.5,0.0,-0.98574,1e-05,2.66147]
[1779911507342,36.24,74890.47,0.0,-0.98575,1e-05,2.65916]
[1779911506643,36.24,74882.33,0.0,-0.98586,1e-05,2.64108]
[1779911507466,36.24,74882.33,0.0,-0.98586,1e-05,2.64108]
[1779911507628,36.24,74879.53,0.0,-0.9859,1e-05,2.63491]
[1779911511008,36.24,74876.66,0.0,-0.98594,1e-05,2.62864]
[1779911511217,36.24,74876.66,0.0,-0.98594,1e-05,2.62864]
[1779911511340,36.24,74876.66,0.0,-0.98594,1e-05,2.62864]
[1779911511466,36.24,74876.3,0.0,-0.98594,1e-05,2.62792]
[1779911511657,36.24,74875.97,0.0,-0.98595,1e-05,2.62719]
[1779911514678,36.24,74879.71,0.0,-0.9859,1e-05,2.63555]
[1779911516268,36.24,74879.71,0.0,-0.9859,1e-05,2.63555]
[1779911516466,36.24,74879.98,0.0,-0.98589,1e-05,2.63618]
[1779911521728,36.24,74881.65,0.0,-0.98587,1e-05,2.63993]
[1779911522934,36.24,74881.65,0.0,-0.98587,1e-05,2.63993]
[1779911522969,36.24,74881.65,0.0,-0.98587,1e-05,2.63993]
[1779911523113,36.24,74881.65,0.0,-0.98587,1e-05,2.63993]
[1779911523217,36.24,74881.65,0.0,-0.98587,1e-05,2.63993]
[1779911523318,36.24,74881.38,0.0,-0.98587,1e-05,2.63935]
[1779911526429,36.24,74880.42,0.0,-0.98589,1e-05,2.63723]
[1779911526469,36.24,74880.42,0.0,-0.98589,1e-05,2.63723]
[1779911530888,36.24,74880.33,0.0,-0.98589,1e-05,2.63705]
[1779911530967,36.24,74880.33,0.0,-0.98589,1e-05,2.63705]
[1779911531714,36.24,74882.18,0.0,-0.98586,1e-05,2.64115]
[1779911531967,36.24,74882.18,0.0,-0.98586,1e-05,2.64115]
[1779911532029,36.24,74882.36,0.0,-0.98586,1e-05,2.64155]
[1779911535847,36.24,74883.88,0.0,-0.98584,1e-05,2.64489]
[1779911536833,36.24,74895.24,0.0,-0.98568,1e-05,2.67013]
[1779911537840,36.24,74898.89,0.0,-0.98563,1e-05,2.67824]
[1779911538847,36.24,74903.76,0.0,-0.98557,1e-05,2.68908]
[1779911539854,36.24,74907.64,0.0,-0.98552,1e-05,2.69772]
[1779911541696,36.24,74907.97,0.0,-0.98551,1e-05,2.69836]
[1779911541717,36.24,74907.97,0.0,-0.98551,1e-05,2.69836]
[1779911544892,36.24,74914.99,0.0,-0.98542,1e-05,2.71376]
[1779911547913,36.24,74910.1,0.0,-0.98549,1e-05,2.70235]
[1779911551941,36.24,74896.29,0.0,-0.98569,1e-05,2.6694]
[1779911552948,36.24,74895.93,0.0,-0.98569,1e-05,2.66854]
[1779911553434,36.24,74895.93,0.0,-0.98569,1e-05,2.66854]
[1779911553466,36.24,74895.93,0.0,-0.98569,1e-05,2.66854]
[1779911554970,36.24,74897.81,0.0,-0.98567,1e-05,2.67269]
[1779911555217,36.24,74897.81,0.0,-0.98567,1e-05,2.67269]
[1779911555318,36.24,74898.8,0.0,-0.98565,1e-05,2.67479]
[1779911556975,36.24,74903.42,0.0,-0.98559,1e-05,2.68507]
[1779911558105,36.24,74903.42,0.0,-0.98559,1e-05,2.68507]
[1779911558220,36.24,74903.42,0.0,-0.98559,1e-05,2.68507]
[1779911563396,36.23,74906.99,0.0,-0.98555,1e-05,2.69267]
[1779911563449,36.23,74907.09,0.0,-0.98554,1e-05,2.6928]
[1779911563468,36.23,74907.09,0.0,-0.98554,1e-05,2.6928]
[1779911564024,36.23,74907.32,0.0,-0.98554,1e-05,2.69322]
[1779911566039,36.23,74914.15,0.0,-0.98545,1e-05,2.70843]
[1779911567871,36.23,74916.11,0.0,-0.98542,1e-05,2.71274]
[1779911567966,36.23,74916.11,0.0,-0.98542,1e-05,2.71274]
[1779911568940,36.23,74915.43,0.0,-0.98543,1e-05,2.71108]
[1779911568967,36.23,74915.43,0.0,-0.98543,1e-05,2.71108]
[1779911569060,36.23,74915.98,0.0,-0.98543,1e-05,2.7122]
[1779911574095,36.23,74919.5,0.0,-0.98538,1e-05,2.71956]
[1779911574863,36.23,74919.5,0.0,-0.98538,1e-05,2.71956]
[1779911574970,36.23,74919.5,0.0,-0.98538,1e-05,2.71956]
[1779911577120,36.23,74911.14,0.0,-0.9855,1e-05,2.70028]
[1779911578666,36.23,74911.14,0.0,-0.9855,1e-05,2.70028]
[1779911578723,36.23,74911.14,0.0,-0.9855,1e-05,2.70028]
[1779911579134,36.23,74911.35,0.0,-0.9855,1e-05,2.70054]
[1779911579470,36.23,74911.35,0.0,-0.9855,1e-05,2.70054]
[1779911579717,36.23,74911.35,0.0,-0.9855,1e-05,2.70054]
[1779911580141,36.23,74912.09,0.0,-0.98549,1e-05,2.70211]
[1779911582157,36.23,74916.06,0.0,-0.98543,1e-05,2.71087]
[1779911583819,36.23,74916.04,0.0,-0.98543,1e-05,2.71073]
[1779911583968,36.23,74916.04,0.0,-0.98543,1e-05,2.71073]
[1779911589373,36.23,74913.48,0.0,-0.98547,1e-05,2.70438]
[1779911589467,36.23,74913.15,0.0,-0.98548,1e-05,2.70353]
[1779911590765,36.23,74914.3,0.0,-0.98546,1e-05,2.70602]
[1779911590970,36.23,74914.3,0.0,-0.98546,1e-05,2.70602]
[1779911591221,36.23,74917.59,0.0,-0.98542,1e-05,2.71336]
[1779911592608,36.23,74918.92,0.0,-0.9854,1e-05,2.71626]
[1779911592717,36.23,74918.92,0.0,-0.9854,1e-05,2.71626]
[1779911598270,36.22,74922.04,0.0,-0.98536,1e-05,2.72248]
[1779911598917,36.22,74922.04,0.0,-0.98536,1e-05,2.72248]
[1779911598967,36.22,74922.04,0.0,-0.98536,1e-05,2.72248]
[1779911599697,36.22,74921.72,0.0,-0.98537,1e-05,2.72163]
[1779911599723,36.22,74921.72,0.0,-0.98537,1e-05,2.72163]
[1779911600284,36.22,74921.18,0.0,-0.98538,1e-05,2.72041]
[1779911604979,36.22,74921.71,0.0,-0.98537,1e-05,2.72102]
[1779911605220,36.22,74921.71,0.0,-0.98537,1e-05,2.72102]
[1779911610354,36.22,74921.99,0.0,-0.98537,1e-05,2.72091]
[1779911614105,36.22,74919.38,0.0,-0.98542,1e-05,2.71307]
[1779911614217,36.22,74919.38,0.0,-0.98542,1e-05,2.71307]
[1779911615403,36.22,74918.22,0.0,-0.98544,1e-05,2.71033]
[1779911615436,36.22,74918.37,0.0,-0.98543,1e-05,2.71057]
[1779911615466,36.22,74918.37,0.0,-0.98543,1e-05,2.71057]
[1779911619016,36.22,74919.28,0.0,-0.98542,1e-05,2.7123]
[1779911619216,36.22,74919.28,0.0,-0.98542,1e-05,2.7123]
[1779911625464,36.21,74920.03,0.0,-0.98542,1e-05,2.71317]
[1779911626697,36.21,74920.03,0.0,-0.98542,1e-05,2.71317]
[1779911626717,36.21,74920.03,0.0,-0.98542,1e-05,2.71317]
[1779911627897,36.21,74916.72,0.0,-0.98547,1e-05,2.70558]
[1779911627969,36.21,74916.72,0.0,-0.98547,1e-05,2.70558]
[1779911628001,36.21,74919.42,0.0,-0.98543,1e-05,2.71157]
[1779911632554,36.21,74919.16,0.0,-0.98543,1e-05,2.71052]
[1779911632717,36.21,74919.16,0.0,-0.98543,1e-05,2.71052]
[1779911638305,36.21,74917.33,0.0,-0.98546,1e-05,2.70585]
[1779911640569,36.21,74911.43,0.0,-0.98555,1e-05,2.69215]
[1779911641595,36.21,74911.43,0.0,-0.98555,1e-05,2.69215]
[1779911641717,36.21,74911.43,0.0,-0.98555,1e-05,2.69215]
[1779911642691,36.21,74910.96,0.0,-0.98555,1e-05,2.69102]
[1779911642718,36.21,74910.96,0.0,-0.98555,1e-05,2.69102]
[1779911642793,36.21,74910.37,0.0,-0.98556,1e-05,2.68962]
[1779911646611,36.21,74914.56,0.0,-0.98551,1e-05,2.69876]
[1779911648340,36.21,74914.56,0.0,-0.98551,1e-05,2.69876]
[1779911648467,36.21,74914.56,0.0,-0.98551,1e-05,2.69876]
[1779911650639,36.21,74921.2,0.0,-0.98542,1e-05,2.71335]
[1779911653236,36.21,74921.04,0.0,-0.98542,1e-05,2.71288]
[1779911653470,36.21,74921.04,0.0,-0.98542,1e-05,2.71288]
[1779911653504,36.21,74919.62,0.0,-0.98544,1e-05,2.70945]
[1779911653718,36.21,74919.62,0.0,-0.98544,1e-05,2.70945]
[1779911653755,36.21,74919.99,0.0,-0.98544,1e-05,2.71029]
[1779911660709,36.2,74919.91,0.0,-0.98544,1e-05,2.70938]
[1779911662472,36.2,74919.91,0.0,-0.98544,1e-05,2.70938]
[1779911662719,36.2,74920.91,0.0,-0.98543,1e-05,2.71143]
[1779911663497,36.2,74920.91,0.0,-0.98543,1e-05,2.71143]
[1779911663718,36.2,74921.95,0.0,-0.98541,1e-05,2.71379]
[1779911663730,36.2,74922.13,0.0,-0.98541,1e-05,2.71409]
[1779911668765,36.2,74922.23,0.0,-0.98542,1e-05,2.71378]
[1779911670364,36.2,74922.23,0.0,-0.98542,1e-05,2.71378]
[1779911670470,36.2,74922.23,0.0,-0.98542,1e-05,2.71378]
[1779911674973,36.2,74921.68,0.0,-0.98543,1e-05,2.71046]
[1779911675221,36.2,74921.68,0.0,-0.98543,1e-05,2.71046]
[1779911675321,36.2,74920.03,0.0,-0.98546,1e-05,2.70663]
[1779911675963,36.2,74920.03,0.0,-0.98546,1e-05,2.70663]
[1779911676218,36.2,74920.03,0.0,-0.98546,1e-05,2.70663]
[1779911681652,36.2,74919.26,0.0,-0.98547,1e-05,2.70436]
[1779911681719,36.2,74919.26,0.0,-0.98547,1e-05,2.70436]
[1779911681857,36.2,74919.36,0.0,-0.98547,1e-05,2.7045]
[1779911684745,36.2,74919.51,0.0,-0.98547,1e-05,2.70467]
[1779911684966,36.2,74919.51,0.0,-0.98547,1e-05,2.70467]
[1779911686891,36.2,74923.73,0.0,-0.98541,1e-05,2.71396]
[1779911688488,36.2,74923.73,0.0,-0.98541,1e-05,2.71396]
[1779911687898,36.2,74928.8,0.0,-0.98534,1e-05,2.72536]
[1779911688590,36.2,74928.8,0.0,-0.98534,1e-05,2.72536]
[1779911688719,36.2,74928.8,0.0,-0.98534,1e-05,2.72536]
[1779911688904,36.2,74928.26,0.0,-0.98535,1e-05,2.72401]
[1779911693940,36.2,74927.16,0.0,-0.98537,1e-05,2.72095]
[1779911700968,36.19,74927.27,0.0,-0.98537,1e-05,2.72088]
[1779911703039,36.19,74930.48,0.0,-0.98533,1e-05,2.72764]
[1779911703216,36.19,74930.48,0.0,-0.98533,1e-05,2.72764]
[1779911704304,36.19,74930.84,0.0,-0.98532,1e-05,2.72835]
[1779911704468,36.19,74930.84,0.0,-0.98532,1e-05,2.72835]
[1779911704480,36.19,74930.88,0.0,-0.98533,1e-05,2.72821]
[1779911710315,36.19,74932.82,0.0,-0.9853,1e-05,2.73218]
[1779911710466,36.19,74932.82,0.0,-0.9853,1e-05,2.73218]
[1779911716100,36.19,74934.45,0.0,-0.98528,1e-05,2.73509]
[1779911717166,36.19,74934.45,0.0,-0.98528,1e-05,2.73509]
[1779911717221,36.19,74934.45,0.0,-0.98528,1e-05,2.73509]
[1779911717223,36.19,74934.42,0.0,-0.98528,1e-05,2.7349]
[1779911722312,36.19,74934.21,0.0,-0.98529,1e-05,2.73387]
[1779911725235,36.19,74934.18,0.0,-0.98529,1e-05,2.73359]
[1779911725466,36.19,74934.18,0.0,-0.98529,1e-05,2.73359]
[1779911726738,36.19,74935.29,0.0,-0.98528,1e-05,2.73591]
[1779911726968,36.19,74935.29,0.0,-0.98528,1e-05,2.73591]
[1779911727177,36.19,74929.82,0.0,-0.98536,1e-05,2.72336]
[1779911728184,36.18,74925.18,0.0,-0.98542,1e-05,2.71275]
[1779911729875,36.18,74925.33,0.0,-0.98542,1e-05,2.71302]
[1779911729966,36.18,74925.33,0.0,-0.98542,1e-05,2.71302]
[1779911733352,36.18,74924.57,0.0,-0.98544,1e-05,2.70956]
[1779911733466,36.18,74924.57,0.0,-0.98544,1e-05,2.70956]
[1779911733497,36.18,74926.36,0.0,-0.98541,1e-05,2.71348]
[1779911736903,36.18,74926.01,0.0,-0.98542,1e-05,2.71255]
[1779911736966,36.18,74926.01,0.0,-0.98542,1e-05,2.71255]
[1779911738539,36.18,74925.56,0.0,-0.98543,1e-05,2.71146]
[1779911738560,36.18,74926.07,0.0,-0.98542,1e-05,2.71248]
[1779911738726,36.18,74926.07,0.0,-0.98542,1e-05,2.71248]
[1779911745232,36.18,74925.35,0.0,-0.98543,1e-05,2.71058]
[1779911745465,36.18,74925.35,0.0,-0.98543,1e-05,2.71058]
[1779911746334,36.18,74927.74,0.0,-0.9854,1e-05,2.7158]
[1779911746467,36.18,74927.74,0.0,-0.9854,1e-05,2.7158]
[1779911746487,36.18,74928.59,0.0,-0.98539,1e-05,2.71765]
[1779911750742,36.18,74926.16,0.0,-0.98542,1e-05,2.71191]
[1779911750966,36.18,74926.16,0.0,-0.98542,1e-05,2.71191]
[1779911754661,36.18,74925.28,0.0,-0.98544,1e-05,2.70966]
[1779911754717,36.18,74925.28,0.0,-0.98544,1e-05,2.70966]
[1779911755421,36.18,74925.28,0.0,-0.98544,1e-05,2.70966]
[1779911755573,36.18,74925.28,0.0,-0.98544,1e-05,2.70966]
[1779911755522,36.18,74926.56,0.0,-0.98542,1e-05,2.71242]
[1779911755716,36.18,74926.56,0.0,-0.98542,1e-05,2.71242]
[1779911761587,36.18,74927.78,0.0,-0.98541,1e-05,2.71496]
[1779911761762,36.18,74927.25,0.0,-0.98541,1e-05,2.71352]
[1779911762473,36.18,74927.25,0.0,-0.98541,1e-05,2.71352]
[1779911762519,36.18,74929.64,0.0,-0.98538,1e-05,2.71885]
[1779911762721,36.18,74929.64,0.0,-0.98538,1e-05,2.71885]
[1779911768466,36.18,74931.29,0.0,-0.98536,1e-05,2.72201]
[1779911769965,36.18,74930.32,0.0,-0.98538,1e-05,2.71971]
[1779911770217,36.18,74930.32,0.0,-0.98538,1e-05,2.71971]
[1779911770493,36.18,74926.89,0.0,-0.98542,1e-05,2.71184]
[1779911771063,36.18,74926.89,0.0,-0.98542,1e-05,2.71184]
[1779911771221,36.18,74926.89,0.0,-0.98542,1e-05,2.71184]
[1779911771500,36.18,74925.29,0.0,-0.98545,1e-05,2.70814]
[1779911774486,36.18,74926.69,0.0,-0.98543,1e-05,2.71116]
[1779911774545,36.18,74926.69,0.0,-0.98543,1e-05,2.71116]
[1779911775529,36.18,74916.49,0.0,-0.98557,1e-05,2.68799]
[1779911776411,36.18,74916.49,0.0,-0.98557,1e-05,2.68799]
[1779911776468,36.18,74916.49,0.0,-0.98557,1e-05,2.68799]
[1779911776536,36.17,74915.61,0.0,-0.98558,1e-05,2.68598]
[1779911779557,36.17,74912.27,0.0,-0.98563,1e-05,2.67839]
[1779911784100,36.17,74913.17,0.0,-0.98562,1e-05,2.68029]
[1779911784216,36.17,74913.17,0.0,-0.98562,1e-05,2.68029]
[1779911785271,36.17,74911.67,0.0,-0.98564,1e-05,2.6769]
[1779911785467,36.17,74911.67,0.0,-0.98564,1e-05,2.6769]
[1779911785599,36.17,74911.54,0.0,-0.98564,1e-05,2.67658]
[1779911791502,36.17,74911.93,0.0,-0.98564,1e-05,2.67734]
[1779911792648,36.17,74917.74,0.0,-0.98557,1e-05,2.68873]
[1779911793655,36.17,74922.28,0.0,-0.9855,1e-05,2.6989]
[1779911798690,36.17,74921.46,0.0,-0.98552,1e-05,2.69669]
[1779911803725,36.17,74921.62,0.0,-0.98552,1e-05,2.69673]
[1779911808760,36.17,74922.42,0.0,-0.98551,1e-05,2.69821]
[1779911813794,36.17,74925.41,0.0,-0.98547,1e-05,2.70462]
[1779911818829,36.17,74926.99,0.0,-0.98545,1e-05,2.70782]
[1779911824874,36.17,74926.71,0.0,-0.98546,1e-05,2.70674]
[1779911825879,36.17,74930.91,0.0,-0.9854,1e-05,2.71617]
[1779911830914,36.17,74929.16,0.0,-0.98542,1e-05,2.71178]
[1779911835949,36.16,74932.22,0.0,-0.98538,1e-05,2.71829]
[1779911840984,36.16,74933.38,0.0,-0.98537,1e-05,2.72043]
[1779911846020,36.16,74933.03,0.0,-0.98538,1e-05,2.71915]
[1779911851055,36.16,74932.6,0.0,-0.9854,1e-05,2.71613]
[1779911857096,36.16,74932.77,0.0,-0.9854,1e-05,2.71596]
[1779911862132,36.16,74933.24,0.0,-0.98539,1e-05,2.71658]
[1779911867167,36.16,74931.45,0.0,-0.98542,1e-05,2.71207]
[1779911872202,36.16,74932.42,0.0,-0.98541,1e-05,2.71389]
[1779911877239,36.15,74932.16,0.0,-0.98542,1e-05,2.71288]
[1779911882286,36.15,74931.01,0.0,-0.98543,1e-05,2.70989]
[1779911887315,36.15,74942.02,0.0,-0.98528,1e-05,2.73454]
[1779911888322,36.15,74942.06,0.0,-0.98528,1e-05,2.73452]
[1779911894364,36.15,74942.73,0.0,-0.98528,1e-05,2.73538]
[1779911901413,36.15,74941.97,0.0,-0.98529,1e-05,2.73289]
[1779911908465,36.15,74942.79,0.0,-0.98529,1e-05,2.73401]
[1779911909050,36.15,74942.79,0.0,-0.98529,1e-05,2.73401]
[1779911910218,36.15,74941.96,0.0,-0.9853,1e-05,2.73201]
[1779911911597,36.15,74939.52,0.0,-0.98533,1e-05,2.72634]
[1779911911719,36.15,74939.52,0.0,-0.98533,1e-05,2.72634]
[1779911911644,36.15,74937.51,0.0,-0.98537,1e-05,2.71999]
[1779911917528,36.14,74937.4,0.0,-0.98538,1e-05,2.71931]
[1779911918535,36.14,74932.65,0.0,-0.98544,1e-05,2.70845]
[1779911919542,36.14,74929.25,0.0,-0.98549,1e-05,2.70068]
[1779911921556,36.14,74928.21,0.0,-0.98551,1e-05,2.69821]
[1779911924532,36.14,74929.29,0.0,-0.98549,1e-05,2.70049]
[1779911924723,36.14,74929.29,0.0,-0.98549,1e-05,2.70049]
[1779911931629,36.14,74923.64,0.0,-0.98557,1e-05,2.68731]
[1779911932391,36.14,74923.64,0.0,-0.98557,1e-05,2.68731]
[1779911932469,36.14,74923.64,0.0,-0.98557,1e-05,2.68731]
[1779911932636,36.14,74922.26,0.0,-0.98559,1e-05,2.68417]
[1779911934220,36.14,74922.09,0.0,-0.98559,1e-05,2.68376]
[1779911936624,36.14,74924.23,0.0,-0.98556,1e-05,2.68851]
[1779911936717,36.14,74924.23,0.0,-0.98556,1e-05,2.68851]
[1779911936724,36.14,74923.53,0.0,-0.98557,1e-05,2.6869]
[1779911936880,36.14,74923.53,0.0,-0.98557,1e-05,2.6869]
[1779911936967,36.14,74923.53,0.0,-0.98557,1e-05,2.6869]
[1779911940876,36.14,74925.55,0.0,-0.98555,1e-05,2.69128]
[1779911940967,36.14,74925.55,0.0,-0.98555,1e-05,2.69128]
[1779911941699,36.14,74925.77,0.0,-0.98555,1e-05,2.69174]
[1779911942743,36.14,74925.77,0.0,-0.98555,1e-05,2.69174]
[1779911942706,36.14,74929.14,0.0,-0.9855,1e-05,2.6993]
[1779911942966,36.14,74929.14,0.0,-0.9855,1e-05,2.6993]
[1779911945278,36.14,74928.3,0.0,-0.98551,1e-05,2.69729]
[1779911948026,36.14,74927.26,0.0,-0.98553,1e-05,2.69479]
[1779911948222,36.14,74927.26,0.0,-0.98553,1e-05,2.69479]
[1779911948568,36.14,74927.26,0.0,-0.98553,1e-05,2.69479]
[1779911948717,36.14,74927.26,0.0,-0.98553,1e-05,2.69479]
[1779911948751,36.14,74926.13,0.0,-0.98554,1e-05,2.69219]
[1779911952779,36.14,74921.73,0.0,-0.9856,1e-05,2.68206]
[1779911952989,36.14,74921.73,0.0,-0.9856,1e-05,2.68206]
[1779911953217,36.14,74921.73,0.0,-0.9856,1e-05,2.68206]
[1779911953223,36.14,74921.73,0.0,-0.9856,1e-05,2.68206]
[1779911953466,36.14,74921.73,0.0,-0.9856,1e-05,2.68206]
[1779911953786,36.14,74921.5,0.0,-0.98561,1e-05,2.68151]
[1779911955844,36.14,74919.17,0.0,-0.98564,1e-05,2.67624]
[1779911955970,36.14,74919.17,0.0,-0.98564,1e-05,2.67624]
[1779911956069,36.14,74919.47,0.0,-0.98564,1e-05,2.67688]
[1779911956967,36.14,74919.47,0.0,-0.98564,1e-05,2.67688]
[1779911957216,36.14,74919.47,0.0,-0.98564,1e-05,2.67688]
[1779911962258,36.14,74920.01,0.0,-0.98563,1e-05,2.67792]
[1779911962445,36.14,74920.01,0.0,-0.98563,1e-05,2.67792]
[1779911962467,36.14,74920.01,0.0,-0.98563,1e-05,2.67792]
[1779911962568,36.14,74925.6,0.0,-0.98555,1e-05,2.69045]
[1779911966751,36.14,74925.58,0.0,-0.98555,1e-05,2.69022]
[1779911966896,36.14,74926.64,0.0,-0.98554,1e-05,2.69255]
[1779911966974,36.14,74926.64,0.0,-0.98554,1e-05,2.69255]
[1779911967068,36.14,74923.49,0.0,-0.98558,1e-05,2.68539]
[1779911968894,36.14,74919.55,0.0,-0.98564,1e-05,2.67645]
[1779911970982,36.14,74920.85,0.0,-0.98562,1e-05,2.67933]
[1779911971216,36.14,74920.85,0.0,-0.98562,1e-05,2.67933]
[1779911971901,36.14,74921.36,0.0,-0.98562,1e-05,2.67887]
[1779911971969,36.14,74921.36,0.0,-0.98562,1e-05,2.67887]
[1779911971996,36.14,74920.58,0.0,-0.98563,1e-05,2.67707]
[1779911977464,36.14,74920.87,0.0,-0.98563,1e-05,2.67756]
[1779911977725,36.14,74920.87,0.0,-0.98563,1e-05,2.67756]
[1779911982417,36.14,74921.17,0.0,-0.98563,1e-05,2.67799]
[1779911982468,36.14,74921.17,0.0,-0.98563,1e-05,2.67799]
[1779911982520,36.14,74921.77,0.0,-0.98562,1e-05,2.67929]
[1779911982933,36.14,74921.77,0.0,-0.98562,1e-05,2.67929]
[1779911982966,36.14,74921.77,0.0,-0.98562,1e-05,2.67929]
[1779911983999,36.13,74928.28,0.0,-0.98553,1e-05,2.69384]
[1779911986829,36.13,74925.56,0.0,-0.98557,1e-05,2.68755]
[1779911986978,36.13,74925.56,0.0,-0.98557,1e-05,2.68755]
[1779911988093,36.13,74925.09,0.0,-0.98558,1e-05,2.68643]
[1779911988218,36.13,74925.09,0.0,-0.98558,1e-05,2.68643]
[1779911988319,36.13,74923.08,0.0,-0.9856,1e-05,2.68184]
[1779911990216,36.13,74921.38,0.0,-0.98563,1e-05,2.67797]
[1779911990297,36.13,74921.38,0.0,-0.98563,1e-05,2.67797]
[1779911990466,36.13,74921.38,0.0,-0.98563,1e-05,2.67797]
[1779911993618,36.13,74923.23,0.0,-0.9856,1e-05,2.68197]
[1779911993719,36.13,74923.23,0.0,-0.9856,1e-05,2.68197]
[1779911993821,36.13,74926.21,0.0,-0.98556,1e-05,2.68855]
[1779911994154,36.13,74926.21,0.0,-0.98556,1e-05,2.68855]
[1779911994218,36.13,74926.21,0.0,-0.98556,1e-05,2.68855]
[1779911994255,36.13,74925.66,0.0,-0.98557,1e-05,2.68732]
[1779911997706,36.13,74928.32,0.0,-0.98554,1e-05,2.69318]
[1779911997735,36.13,74928.32,0.0,-0.98554,1e-05,2.69318]
[1779912000114,36.13,74933.43,0.0,-0.98547,1e-05,2.70444]
[1779912001602,36.13,74933.43,0.0,-0.98547,1e-05,2.70444]
[1779912001721,36.13,74933.43,0.0,-0.98547,1e-05,2.70444]
[1779912001774,36.13,74933.43,0.0,-0.98547,1e-05,2.70444]
[1779912001815,36.13,74929.81,0.0,-0.98552,1e-05,2.69609]
[1779912001966,36.13,74929.81,0.0,-0.98552,1e-05,2.69609]
[1779912005427,36.13,74930.46,0.0,-0.98551,1e-05,2.6974]
[1779912005468,36.13,74930.46,0.0,-0.98551,1e-05,2.6974]
[1779912005490,36.13,74936.71,0.0,-0.98542,1e-05,2.71146]
[1779912006282,36.13,74936.71,0.0,-0.98542,1e-05,2.71146]
[1779912006466,36.13,74936.71,0.0,-0.98542,1e-05,2.71146]
[1779912009189,36.13,74944.7,0.0,-0.98531,1e-05,2.72919]
[1779912010070,36.13,74944.7,0.0,-0.98531,1e-05,2.72919]
[1779912013671,36.13,74948.63,0.0,-0.98526,1e-05,2.73774]
[1779912013718,36.13,74948.63,0.0,-0.98526,1e-05,2.73774]
[1779912013772,36.13,74947.37,0.0,-0.98528,1e-05,2.73458]
[1779912014125,36.13,74947.37,0.0,-0.98528,1e-05,2.73458]
[1779912014227,36.13,74947.37,0.0,-0.98528,1e-05,2.73458]
[1779912020270,36.13,74957.69,0.0,-0.98514,1e-05,2.75729]
[1779912021278,36.12,74959.37,0.0,-0.98512,1e-05,2.76096]
[1779912022477,36.12,74959.37,0.0,-0.98512,1e-05,2.76096]
[1779912022719,36.12,74959.37,0.0,-0.98512,1e-05,2.76096]
[1779912022811,36.12,74958.33,0.0,-0.98514,1e-05,2.7582]
[1779912023109,36.12,74958.33,0.0,-0.98514,1e-05,2.7582]
[1779912023217,36.12,74958.33,0.0,-0.98514,1e-05,2.7582]
[1779912025781,36.12,74946.8,0.0,-0.9853,1e-05,2.7313]
[1779912026817,36.12,74946.8,0.0,-0.9853,1e-05,2.7313]
[1779912026971,36.12,74945.06,0.0,-0.98533,1e-05,2.72734]
[1779912027265,36.12,74945.06,0.0,-0.98533,1e-05,2.72734]
[1779912027467,36.12,74945.06,0.0,-0.98533,1e-05,2.72734]
[1779912027569,36.12,74945.52,0.0,-0.98532,1e-05,2.72825]
[1779912031348,36.12,74953.72,0.0,-0.98522,1e-05,2.74487]
[1779912032309,36.12,74953.72,0.0,-0.98522,1e-05,2.74487]
[1779912032466,36.12,74953.72,0.0,-0.98522,1e-05,2.74487]
[1779912032567,36.12,74957.31,0.0,-0.98517,1e-05,2.75293]
[1779912033022,36.12,74957.31,0.0,-0.98517,1e-05,2.75293]
[1779912033220,36.12,74957.31,0.0,-0.98517,1e-05,2.75293]
[1779912035376,36.12,74954.65,0.0,-0.98521,1e-05,2.74632]
[1779912036293,36.12,74954.65,0.0,-0.98521,1e-05,2.74632]
[1779912036467,36.12,74954.65,0.0,-0.98521,1e-05,2.74632]
[1779912038089,36.12,74954.83,0.0,-0.98521,1e-05,2.74641]
[1779912038218,36.12,74954.83,0.0,-0.98521,1e-05,2.74641]
[1779912038397,36.12,74954.95,0.0,-0.98521,1e-05,2.74653]
[1779912039610,36.12,74954.95,0.0,-0.98521,1e-05,2.74653]
[1779912039722,36.12,74954.95,0.0,-0.98521,1e-05,2.74653]
[1779912045282,36.11,74954.49,0.0,-0.98522,1e-05,2.74454]
[1779912046091,36.11,74954.86,0.0,-0.98521,1e-05,2.74523]
[1779912046235,36.11,74954.86,0.0,-0.98521,1e-05,2.74523]
[1779912046453,36.11,74949.14,0.0,-0.9853,1e-05,2.732]
[1779912047692,36.11,74949.14,0.0,-0.9853,1e-05,2.732]
[1779912050288,36.11,74947.46,0.0,-0.98532,1e-05,2.72779]
[1779912053039,36.11,74949.27,0.0,-0.9853,1e-05,2.73153]
[1779912053217,36.11,74949.27,0.0,-0.9853,1e-05,2.73153]
[1779912053502,36.11,74954.93,0.0,-0.98522,1e-05,2.74434]
[1779912056460,36.11,74954.18,0.0,-0.98523,1e-05,2.74231]
[1779912058065,36.11,74954.31,0.0,-0.98523,1e-05,2.74229]
[1779912058217,36.11,74954.31,0.0,-0.98523,1e-05,2.74229]
[1779912058698,36.11,74954.31,0.0,-0.98523,1e-05,2.74229]
[1779912058720,36.11,74954.31,0.0,-0.98523,1e-05,2.74229]
[1779912058822,36.11,74955.85,0.0,-0.98521,1e-05,2.74551]
[1779912061672,36.11,74953.71,0.0,-0.98524,1e-05,2.74045]
[1779912061716,36.11,74953.71,0.0,-0.98524,1e-05,2.74045]
[1779912061773,36.11,74951.52,0.0,-0.98528,1e-05,2.73516]
[1779912062575,36.11,74936.85,0.0,-0.98548,1e-05,2.70182]
[1779912063221,36.11,74936.85,0.0,-0.98548,1e-05,2.70182]
[1779912063466,36.11,74936.85,0.0,-0.98548,1e-05,2.70182]
[1779912063582,36.11,74935.77,0.0,-0.9855,1e-05,2.6993]
[1779912064589,36.11,74940.36,0.0,-0.98543,1e-05,2.70961]
[1779912069675,36.11,74939.05,0.0,-0.98545,1e-05,2.7063]
[1779912069717,36.11,74939.05,0.0,-0.98545,1e-05,2.7063]
[1779912069777,36.11,74939.05,0.0,-0.98545,1e-05,2.70621]
[1779912070016,36.11,74939.05,0.0,-0.98545,1e-05,2.70621]
[1779912070218,36.11,74939.05,0.0,-0.98545,1e-05,2.70621]
[1779912075671,36.1,74929.51,0.0,-0.98559,1e-05,2.68413]
[1779912076678,36.1,74925.71,0.0,-0.98564,1e-05,2.6755]
[1779912077769,36.1,74925.71,0.0,-0.98564,1e-05,2.6755]
[1779912077921,36.1,74936.54,0.0,-0.98549,1e-05,2.6998]
[1779912077965,36.1,74936.54,0.0,-0.98549,1e-05,2.6998]
[1779912078909,36.1,74936.54,0.0,-0.98549,1e-05,2.6998]
[1779912078918,36.1,74943.19,0.0,-0.9854,1e-05,2.71478]
[1779912078967,36.1,74943.19,0.0,-0.9854,1e-05,2.71478]
[1779912080706,36.1,74946.85,0.0,-0.98535,1e-05,2.72299]
[1779912081750,36.1,74946.85,0.0,-0.98535,1e-05,2.72299]
[1779912081851,36.1,74949.91,0.0,-0.98531,1e-05,2.72972]
[1779912081967,36.1,74949.91,0.0,-0.98531,1e-05,2.72972]
[1779912086768,36.1,74952.74,0.0,-0.98527,1e-05,2.73576]
[1779912086966,36.1,74953.33,0.0,-0.98527,1e-05,2.73681]
[1779912089769,36.1,74955.65,0.0,-0.98524,1e-05,2.74181]
[1779912092790,36.1,74951.68,0.0,-0.9853,1e-05,2.73054]
[1779912093056,36.1,74951.68,0.0,-0.9853,1e-05,2.73054]
[1779912093215,36.1,74951.68,0.0,-0.9853,1e-05,2.73054]
[1779912093886,36.1,74951.68,0.0,-0.9853,1e-05,2.73054]
[1779912093926,36.1,74952.55,0.0,-0.98529,1e-05,2.73238]
[1779912097825,36.1,74955.04,0.0,-0.98526,1e-05,2.7375]
[1779912101151,36.1,74953.57,0.0,-0.98528,1e-05,2.7337]
[1779912101218,36.1,74953.57,0.0,-0.98528,1e-05,2.7337]
[1779912101342,36.1,74953.57,0.0,-0.98528,1e-05,2.7337]
[1779912103867,36.09,74957.62,0.0,-0.98523,1e-05,2.74254]
[1779912105269,36.09,74957.77,0.0,-0.98523,1e-05,2.74272]
[1779912105470,36.09,74957.77,0.0,-0.98523,1e-05,2.74272]
[1779912108468,36.09,74957.59,0.0,-0.98523,1e-05,2.74184]
[1779912108902,36.09,74957.41,0.0,-0.98524,1e-05,2.74127]
[1779912110528,36.09,74957.97,0.0,-0.98523,1e-05,2.7424]
[1779912110717,36.09,74957.97,0.0,-0.98523,1e-05,2.7424]
[1779912115951,36.09,74958.94,0.0,-0.98522,1e-05,2.74371]
[1779912116194,36.09,74958.94,0.0,-0.98522,1e-05,2.74371]
[1779912116220,36.09,74958.94,0.0,-0.98522,1e-05,2.74371]
[1779912117968,36.09,74966.74,0.0,-0.98511,1e-05,2.7613]
[1779912118975,36.09,74974.22,0.0,-0.98501,1e-05,2.77838]
[1779912120991,36.09,74985.26,0.0,-0.98485,1e-05,2.80358]
[1779912122127,36.09,74988.98,0.0,-0.9848,1e-05,2.81201]
[1779912124040,36.08,74996.41,0.0,-0.9847,1e-05,2.82888]
[1779912125174,36.08,74996.41,0.0,-0.9847,1e-05,2.82888]
[1779912125217,36.08,74997.81,0.0,-0.98468,1e-05,2.83187]
[1779912129480,36.08,74997.69,0.0,-0.98469,1e-05,2.83066]
[1779912129717,36.08,74997.69,0.0,-0.98469,1e-05,2.83066]
[1779912135118,36.08,75004.85,0.0,-0.98459,1e-05,2.84538]
[1779912137134,36.07,75007.36,0.0,-0.98456,1e-05,2.85063]
[1779912140838,36.07,75008.87,0.0,-0.98454,1e-05,2.85353]
[1779912140966,36.07,75008.87,0.0,-0.98454,1e-05,2.85353]
[1779912146048,36.07,75010.84,0.0,-0.98453,1e-05,2.85613]
[1779912146216,36.07,75010.84,0.0,-0.98453,1e-05,2.85613]
[1779912146263,36.07,75010.97,0.0,-0.98453,1e-05,2.85609]
[1779912151225,36.06,75011.84,0.0,-0.98452,1e-05,2.85677]
[1779912151467,36.06,75011.84,0.0,-0.98452,1e-05,2.85677]
[1779912155267,36.06,75018.05,0.0,-0.98445,1e-05,2.86816]
[1779912156983,36.06,75018.05,0.0,-0.98445,1e-05,2.86816]
[1779912156274,36.06,75021.37,0.0,-0.98441,1e-05,2.87568]
[1779912157220,36.06,75021.37,0.0,-0.98441,1e-05,2.87568]
[1779912160611,36.05,75021.18,0.0,-0.98442,1e-05,2.87408]
[1779912160716,36.05,75021.18,0.0,-0.98442,1e-05,2.87408]
[1779912160818,36.05,75023.17,0.0,-0.98439,1e-05,2.87844]
[1779912161729,36.05,75023.17,0.0,-0.98439,1e-05,2.87844]
[1779912161967,36.05,75023.17,0.0,-0.98439,1e-05,2.87844]
[1779912165341,36.05,75028.03,0.0,-0.98433,1e-05,2.88807]
[1779912166681,36.05,75028.03,0.0,-0.98433,1e-05,2.88807]
[1779912166719,36.05,75028.03,0.0,-0.98433,1e-05,2.88807]
[1779912167684,36.05,75027.85,0.0,-0.98433,1e-05,2.88723]
[1779912167720,36.05,75027.85,0.0,-0.98433,1e-05,2.88723]
[1779912167789,36.04,75027.19,0.0,-0.98435,1e-05,2.88524]
[1779912169370,36.04,75013.89,0.0,-0.98455,1e-05,2.85286]
[1779912170389,36.04,75013.89,0.0,-0.98455,1e-05,2.85286]
[1779912170466,36.04,75013.89,0.0,-0.98455,1e-05,2.85286]
[1779912170490,36.04,75009.69,0.0,-0.98461,1e-05,2.8426]
[1779912175215,36.04,75011.11,0.0,-0.9846,1e-05,2.84466]
[1779912175466,36.04,75011.11,0.0,-0.9846,1e-05,2.84466]
[1779912175521,36.04,75020.05,0.0,-0.98447,1e-05,2.86548]
[1779912176421,36.04,75020.7,0.0,-0.98446,1e-05,2.86665]
[1779912177821,36.04,75020.7,0.0,-0.98446,1e-05,2.86665]
[1779912177967,36.04,75020.7,0.0,-0.98446,1e-05,2.86665]
[1779912178030,36.03,75021.75,0.0,-0.98445,1e-05,2.8684]
[1779912179055,36.03,75021.75,0.0,-0.98445,1e-05,2.8684]
[1779912178435,36.03,75025.85,0.0,-0.98439,1e-05,2.87815]
[1779912179217,36.03,75025.85,0.0,-0.98439,1e-05,2.87815]
[1779912184478,36.03,75027.26,0.0,-0.98439,1e-05,2.87911]
[1779912185426,36.03,75027.26,0.0,-0.98439,1e-05,2.87911]
[1779912185468,36.03,75027.26,0.0,-0.98439,1e-05,2.87911]
[1779912187678,36.03,75024.53,0.0,-0.98443,1e-05,2.87184]
[1779912187689,36.03,75024.53,0.0,-0.98443,1e-05,2.87184]
[1779912187718,36.03,75024.53,0.0,-0.98443,1e-05,2.87184]
[1779912187819,36.03,75024.79,0.0,-0.98443,1e-05,2.87208]
[1779912192933,36.02,75025.4,0.0,-0.98443,1e-05,2.872]
[1779912192966,36.02,75025.4,0.0,-0.98443,1e-05,2.872]
[1779912198577,36.01,75023.07,0.0,-0.98448,1e-05,2.86385]
[1779912203612,36.01,75022.66,0.0,-0.9845,1e-05,2.86105]
[1779912204850,36.01,75022.66,0.0,-0.9845,1e-05,2.86105]
[1779912204967,36.01,75022.66,0.0,-0.9845,1e-05,2.86105]
[1779912205068,36.01,75022.68,0.0,-0.9845,1e-05,2.86037]
[1779912206074,36.01,75022.68,0.0,-0.9845,1e-05,2.86037]
[1779912206216,36.01,75022.49,0.0,-0.98451,1e-05,2.85992]
[1779912211487,36.0,75021.65,0.0,-0.98453,1e-05,2.85611]
[1779912211716,36.0,75021.65,0.0,-0.98453,1e-05,2.85611]
[1779912212065,36.0,75021.65,0.0,-0.98453,1e-05,2.85611]
[1779912212216,36.0,75022.07,0.0,-0.98453,1e-05,2.85513]
[1779912212675,36.0,75023.23,0.0,-0.98452,1e-05,2.85752]
[1779912217711,36.0,75024.86,0.0,-0.98451,1e-05,2.85959]
[1779912222744,35.99,75024.97,0.0,-0.98452,1e-05,2.85805]
[1779912225217,35.99,75028.37,0.0,-0.98447,1e-05,2.8654]
[1779912229900,35.99,75032.41,0.0,-0.98442,1e-05,2.87352]
[1779912229969,35.99,75032.41,0.0,-0.98442,1e-05,2.87352]
[1779912229998,35.98,75033.13,0.0,-0.98441,1e-05,2.87448]
[1779912231813,35.98,75038.7,0.0,-0.98433,1e-05,2.88739]
[1779912236221,35.98,75038.83,0.0,-0.98434,1e-05,2.88611]
[1779912236467,35.98,75038.83,0.0,-0.98434,1e-05,2.88611]
[1779912241576,35.97,75041.47,0.0,-0.98431,1e-05,2.8905]
[1779912241630,35.97,75041.47,0.0,-0.98431,1e-05,2.8905]
[1779912241720,35.97,75041.47,0.0,-0.98431,1e-05,2.8905]
[1779912241883,35.97,75043.17,0.0,-0.98429,1e-05,2.89418]
[1779912243124,35.97,75043.17,0.0,-0.98429,1e-05,2.89418]
[1779912242912,35.97,75034.08,0.0,-0.98443,1e-05,2.87208]
[1779912243908,35.97,75028.5,0.0,-0.98451,1e-05,2.85842]
[1779912244915,35.97,75030.19,0.0,-0.98449,1e-05,2.86208]
[1779912246751,35.97,75029.83,0.0,-0.9845,1e-05,2.86089]
[1779912246930,35.97,75037.48,0.0,-0.98439,1e-05,2.87875]
[1779912248944,35.97,75034.81,0.0,-0.98443,1e-05,2.87168]
[1779912249729,35.97,75034.81,0.0,-0.98443,1e-05,2.87168]
[1779912249967,35.97,75034.81,0.0,-0.98443,1e-05,2.87168]
[1779912253980,35.96,75019.53,0.0,-0.98467,1e-05,2.83337]
[1779912254987,35.96,75015.97,0.0,-0.98472,1e-05,2.8247]
[1779912259433,35.96,75016.94,0.0,-0.98472,1e-05,2.82589]
[1779912259469,35.96,75016.94,0.0,-0.98472,1e-05,2.82589]
[1779912260028,35.96,75021.17,0.0,-0.98466,1e-05,2.83558]
[1779912260448,35.96,75021.17,0.0,-0.98466,1e-05,2.83558]
[1779912260468,35.96,75021.17,0.0,-0.98466,1e-05,2.83558]
[1779912261035,35.95,75022.39,0.0,-0.98464,1e-05,2.83816]
[1779912266070,35.95,75024.75,0.0,-0.98462,1e-05,2.84223]
[1779912267394,35.95,75026.78,0.0,-0.98459,1e-05,2.84672]
[1779912267468,35.95,75026.78,0.0,-0.98459,1e-05,2.84672]
[1779912268084,35.95,75031.2,0.0,-0.98452,1e-05,2.85688]
[1779912271489,35.95,75033.03,0.0,-0.98451,1e-05,2.85858]
[1779912271538,35.95,75033.03,0.0,-0.98451,1e-05,2.85858]
[1779912271718,35.95,75033.03,0.0,-0.98451,1e-05,2.85858]
[1779912272112,35.95,75039.6,0.0,-0.98442,1e-05,2.87388]
[1779912273119,35.94,75044.85,0.0,-0.98434,1e-05,2.88606]
[1779912274126,35.94,75050.51,0.0,-0.98426,1e-05,2.89962]
[1779912275133,35.94,75052.57,0.0,-0.98423,1e-05,2.90379]
[1779912276140,35.94,75057.12,0.0,-0.98417,2e-05,2.91433]
[1779912278188,35.94,75058.71,0.0,-0.98415,2e-05,2.9173]
[1779912278220,35.94,75058.71,0.0,-0.98415,2e-05,2.9173]
[1779912278266,35.94,75058.71,0.0,-0.98415,2e-05,2.9173]
[1779912278466,35.94,75058.71,0.0,-0.98415,2e-05,2.9173]
[1779912279160,35.94,75058.51,0.0,-0.98415,2e-05,2.91639]
[1779912284196,35.93,75057.17,0.0,-0.98419,2e-05,2.91104]
[1779912285203,35.93,75048.55,0.0,-0.98432,1e-05,2.88991]
[1779912286210,35.93,75041.47,0.0,-0.98443,1e-05,2.87261]
[1779912288923,35.93,75041.42,0.0,-0.98443,1e-05,2.87214]
[1779912288969,35.93,75041.42,0.0,-0.98443,1e-05,2.87214]
[1779912289205,35.93,75040.49,0.0,-0.98445,1e-05,2.86923]
[1779912289217,35.93,75040.49,0.0,-0.98445,1e-05,2.86923]
[1779912289231,35.93,75039.87,0.0,-0.98446,1e-05,2.86775]
[1779912291245,35.93,75044.27,0.0,-0.9844,1e-05,2.87755]
[1779912294116,35.92,75043.56,0.0,-0.98441,1e-05,2.8755]
[1779912294217,35.92,75041.92,0.0,-0.98443,1e-05,2.87123]
[1779912295934,35.92,75042.69,0.0,-0.98443,1e-05,2.87273]
[1779912296281,35.92,75035.46,0.0,-0.98454,1e-05,2.85484]
[1779912297290,35.92,75035.46,0.0,-0.98454,1e-05,2.85484]
[1779912297470,35.92,75035.46,0.0,-0.98454,1e-05,2.85484]
[1779912298032,35.92,75035.46,0.0,-0.98454,1e-05,2.85484]
[1779912298093,35.92,75035.21,0.0,-0.98454,1e-05,2.85363]
[1779912298218,35.92,75035.21,0.0,-0.98454,1e-05,2.85363]
[1779912300343,35.92,75030.77,0.0,-0.98461,1e-05,2.8425]
[1779912301934,35.92,75030.77,0.0,-0.98461,1e-05,2.8425]
[1779912301990,35.92,75025.23,0.0,-0.9847,1e-05,2.82913]
[1779912302339,35.92,75030.23,0.0,-0.98463,1e-05,2.84066]
[1779912304528,35.92,75028.37,0.0,-0.98465,1e-05,2.83598]
[1779912306911,35.91,75029.15,0.0,-0.98465,1e-05,2.83727]
[1779912306968,35.91,75029.15,0.0,-0.98465,1e-05,2.83727]
[1779912307012,35.91,75024.23,0.0,-0.98472,1e-05,2.82539]
[1779912307380,35.91,75016.93,0.0,-0.98483,1e-05,2.80798]
[1779912308386,35.91,75014.33,0.0,-0.98487,1e-05,2.80167]
[1779912312414,35.91,75027.63,0.0,-0.98468,1e-05,2.83204]
[1779912313421,35.91,75029.02,0.0,-0.98466,1e-05,2.83505]
[1779912315878,35.91,75031.46,0.0,-0.98463,1e-05,2.84054]
[1779912315966,35.91,75031.46,0.0,-0.98463,1e-05,2.84054]
[1779912316595,35.91,75032.14,0.0,-0.98462,1e-05,2.84158]
[1779912316729,35.91,75032.14,0.0,-0.98462,1e-05,2.84158]
[1779912316828,35.91,75032.18,0.0,-0.98462,1e-05,2.84168]
[1779912320470,35.9,75035.69,0.0,-0.98457,1e-05,2.84884]
[1779912322516,35.9,75036.33,0.0,-0.98457,1e-05,2.85007]
[1779912322717,35.9,75036.33,0.0,-0.98457,1e-05,2.85007]
[1779912325762,35.9,75036.46,0.0,-0.98457,1e-05,2.84954]
[1779912325810,35.9,75036.46,0.0,-0.98457,1e-05,2.84954]
[1779912325967,35.9,75036.46,0.0,-0.98457,1e-05,2.84954]
[1779912326067,35.9,75036.09,0.0,-0.98458,1e-05,2.84811]
[1779912327519,35.9,75041.47,0.0,-0.9845,1e-05,2.8606]
[1779912328531,35.9,75041.47,0.0,-0.9845,1e-05,2.8606]
[1779912328723,35.9,75041.47,0.0,-0.9845,1e-05,2.8606]
[1779912328725,35.9,75041.47,0.0,-0.9845,1e-05,2.8606]
[1779912328967,35.9,75041.47,0.0,-0.9845,1e-05,2.8606]
[1779912329069,35.9,75042.91,0.0,-0.98448,1e-05,2.86344]
[1779912332017,35.9,75042.93,0.0,-0.98449,1e-05,2.8632]
[1779912332217,35.9,75042.93,0.0,-0.98449,1e-05,2.8632]
[1779912334366,35.89,75040.58,0.0,-0.98453,1e-05,2.85514]
[1779912334468,35.89,75040.58,0.0,-0.98453,1e-05,2.85514]
[1779912334568,35.89,75045.27,0.0,-0.98447,1e-05,2.86603]
[1779912336093,35.89,75051.38,0.0,-0.98438,1e-05,2.88032]
[1779912337589,35.89,75055.5,0.0,-0.98432,1e-05,2.88954]
[1779912338624,35.89,75055.5,0.0,-0.98432,1e-05,2.88954]
[1779912338718,35.89,75055.5,0.0,-0.98432,1e-05,2.88954]
[1779912339458,35.89,75054.35,0.0,-0.98434,1e-05,2.88645]
[1779912339469,35.89,75054.35,0.0,-0.98434,1e-05,2.88645]
[1779912339603,35.89,75054.56,0.0,-0.98434,1e-05,2.88662]
[1779912341617,35.89,75058.1,0.0,-0.98429,1e-05,2.89443]
[1779912345010,35.88,75059.41,0.0,-0.98428,1e-05,2.89687]
[1779912345220,35.88,75059.41,0.0,-0.98428,1e-05,2.89687]
[1779912350334,35.88,75056.93,0.0,-0.98433,1e-05,2.88877]
[1779912350467,35.88,75056.93,0.0,-0.98433,1e-05,2.88877]
[1779912350680,35.88,75058.54,0.0,-0.9843,1e-05,2.89228]
[1779912352455,35.88,75058.45,0.0,-0.98431,1e-05,2.8917]
[1779912352471,35.88,75058.45,0.0,-0.98431,1e-05,2.8917]
[1779912357729,35.87,75056.76,0.0,-0.98435,1e-05,2.8855]
[1779912362199,35.87,75056.86,0.0,-0.98435,1e-05,2.88433]
[1779912362226,35.87,75056.86,0.0,-0.98435,1e-05,2.88433]
[1779912362472,35.87,75057.66,0.0,-0.98434,1e-05,2.88625]
[1779912362721,35.87,75057.66,0.0,-0.98434,1e-05,2.88625]
[1779912362765,35.87,75059.03,0.0,-0.98432,1e-05,2.88918]
[1779912364779,35.87,75062.8,0.0,-0.98427,1e-05,2.89752]
[1779912369666,35.86,75064.89,0.0,-0.98425,1e-05,2.90105]
[1779912369721,35.86,75064.89,0.0,-0.98425,1e-05,2.90105]
[1779912371834,35.86,75080.21,0.0,-0.98403,2e-05,2.93695]
[1779912372837,35.86,75084.67,0.0,-0.98396,2e-05,2.94736]
[1779912374929,35.86,75084.9,0.0,-0.98396,2e-05,2.94746]
[1779912376690,35.85,75084.7,0.0,-0.98397,2e-05,2.94606]
[1779912376721,35.85,75084.7,0.0,-0.98397,2e-05,2.94606]
[1779912377038,35.85,75084.7,0.0,-0.98397,2e-05,2.94606]
[1779912377217,35.85,75084.7,0.0,-0.98397,2e-05,2.94606]
[1779912377068,35.85,75084.41,0.0,-0.98398,2e-05,2.9449]
[1779912377872,35.85,75080.57,0.0,-0.98404,2e-05,2.93511]
[1779912381058,35.85,75078.35,0.0,-0.98408,2e-05,2.92887]
[1779912381217,35.85,75078.35,0.0,-0.98408,2e-05,2.92887]
[1779912381255,35.85,75082.01,0.0,-0.98403,2e-05,2.93691]
[1779912386935,35.84,75079.68,0.0,-0.98408,2e-05,2.92909]
[1779912388066,35.84,75079.68,0.0,-0.98408,2e-05,2.92909]
[1779912388217,35.84,75079.68,0.0,-0.98408,2e-05,2.92909]
[1779912388597,35.84,75079.89,0.0,-0.98408,2e-05,2.92877]
[1779912388727,35.84,75079.89,0.0,-0.98408,2e-05,2.92877]
[1779912388949,35.84,75080.73,0.0,-0.98407,2e-05,2.93081]
[1779912390997,35.84,75080.16,0.0,-0.98408,2e-05,2.92901]
[1779912391217,35.84,75080.16,0.0,-0.98408,2e-05,2.92901]
[1779912391268,35.84,75074.91,0.0,-0.98417,2e-05,2.91383]
[1779912395522,35.83,75075.77,0.0,-0.98416,2e-05,2.91476]
[1779912395719,35.83,75075.77,0.0,-0.98416,2e-05,2.91476]
[1779912395791,35.83,75075.77,0.0,-0.98416,2e-05,2.91476]
[1779912395966,35.83,75075.77,0.0,-0.98416,2e-05,2.91476]
[1779912395998,35.83,75075.32,0.0,-0.98417,2e-05,2.91329]
[1779912401033,35.83,75075.75,0.0,-0.98418,2e-05,2.91246]
[1779912401821,35.83,75075.75,0.0,-0.98418,2e-05,2.91246]
[1779912401968,35.83,75075.75,0.0,-0.98418,2e-05,2.91246]
[1779912405619,35.82,75075.52,0.0,-0.98419,2e-05,2.91043]
[1779912405721,35.82,75075.52,0.0,-0.98419,2e-05,2.91043]
[1779912406068,35.82,75074.87,0.0,-0.9842,2e-05,2.9085]
[1779912411103,35.82,75077.98,0.0,-0.98417,2e-05,2.91422]
[1779912411652,35.82,75077.98,0.0,-0.98417,2e-05,2.91422]
[1779912411718,35.82,75077.98,0.0,-0.98417,2e-05,2.91422]
[1779912415131,35.81,75087.39,0.0,-0.98404,2e-05,2.93558]
[1779912415321,35.81,75087.39,0.0,-0.98404,2e-05,2.93558]
[1779912415469,35.81,75087.39,0.0,-0.98404,2e-05,2.93558]
[1779912415510,35.81,75087.39,0.0,-0.98404,2e-05,2.93558]
[1779912415717,35.81,75087.39,0.0,-0.98404,2e-05,2.93558]
[1779912416138,35.81,75089.07,0.0,-0.98401,2e-05,2.9389]
[1779912420166,35.81,75100.38,0.0,-0.98385,2e-05,2.96532]
[1779912421173,35.81,75103.4,0.0,-0.98381,2e-05,2.97186]
[1779912421909,35.81,75103.4,0.0,-0.98381,2e-05,2.97186]
[1779912421967,35.81,75103.4,0.0,-0.98381,2e-05,2.97186]
[1779912422573,35.8,75103.32,0.0,-0.98381,2e-05,2.97119]
[1779912422719,35.8,75103.32,0.0,-0.98381,2e-05,2.97119]
[1779912423187,35.8,75095.11,0.0,-0.98394,2e-05,2.95062]
[1779912424194,35.8,75091.46,0.0,-0.984,2e-05,2.94128]
[1779912425201,35.8,75086.62,0.0,-0.98408,2e-05,2.92909]
[1779912426282,35.8,75086.62,0.0,-0.98408,2e-05,2.92909]
[1779912426468,35.8,75084.65,0.0,-0.98411,2e-05,2.92391]
[1779912430199,35.8,75086.1,0.0,-0.98409,2e-05,2.92626]
[1779912430220,35.8,75086.1,0.0,-0.98409,2e-05,2.92626]
[1779912430238,35.8,75085.73,0.0,-0.9841,2e-05,2.92498]
[1779912433045,35.79,75085.23,0.0,-0.98411,2e-05,2.923]
[1779912433219,35.79,75085.23,0.0,-0.98411,2e-05,2.923]
[1779912435111,35.79,75085.27,0.0,-0.98412,2e-05,2.92235]
[1779912435221,35.79,75085.27,0.0,-0.98412,2e-05,2.92235]
[1779912435272,35.79,75091.99,0.0,-0.98402,2e-05,2.93831]
[1779912436279,35.79,75098.13,0.0,-0.98393,2e-05,2.95289]
[1779912436585,35.79,75098.13,0.0,-0.98393,2e-05,2.95289]
[1779912436718,35.79,75098.13,0.0,-0.98393,2e-05,2.95289]
[1779912440263,35.79,75102.74,0.0,-0.98387,2e-05,2.96287]
[1779912440307,35.79,75102.0,0.0,-0.98388,2e-05,2.96061]
[1779912440467,35.79,75102.0,0.0,-0.98388,2e-05,2.96061]
[1779912441320,35.78,75106.49,0.0,-0.98381,2e-05,2.97118]
[1779912443292,35.78,75107.16,0.0,-0.98381,2e-05,2.97236]
[1779912443469,35.78,75107.44,0.0,-0.98381,2e-05,2.97259]
[1779912447942,35.78,75111.16,0.0,-0.98376,2e-05,2.98032]
[1779912447969,35.78,75111.16,0.0,-0.98376,2e-05,2.98032]
[1779912448040,35.78,75110.91,0.0,-0.98376,2e-05,2.97922]
[1779912448647,35.78,75110.91,0.0,-0.98376,2e-05,2.97922]
[1779912448720,35.78,75110.91,0.0,-0.98376,2e-05,2.97922]
[1779912451822,35.77,75113.53,0.0,-0.98373,2e-05,2.98421]
[1779912451968,35.77,75113.53,0.0,-0.98373,2e-05,2.98421]
[1779912452022,35.77,75111.16,0.0,-0.98378,2e-05,2.9762]
[1779912452825,35.77,75111.16,0.0,-0.98378,2e-05,2.9762]
[1779912452968,35.77,75111.16,0.0,-0.98378,2e-05,2.9762]
[1779912454493,35.77,75099.7,0.0,-0.98397,2e-05,2.94665]
[1779912455493,35.77,75091.63,0.0,-0.98409,2e-05,2.92655]
[1779912456573,35.77,75091.63,0.0,-0.98409,2e-05,2.92655]
[1779912456722,35.77,75091.63,0.0,-0.98409,2e-05,2.92655]
[1779912456774,35.77,75087.55,0.0,-0.98416,2e-05,2.91624]
[1779912457431,35.77,75087.55,0.0,-0.98416,2e-05,2.91624]
[1779912457472,35.77,75087.55,0.0,-0.98416,2e-05,2.91624]
[1779912457507,35.77,75087.05,0.0,-0.98417,2e-05,2.91465]
[1779912461261,35.76,75088.23,0.0,-0.98415,2e-05,2.91675]
[1779912460528,35.76,75094.18,0.0,-0.98407,2e-05,2.93082]
[1779912461576,35.76,75094.18,0.0,-0.98407,2e-05,2.93082]
[1779912461721,35.76,75094.18,0.0,-0.98407,2e-05,2.93082]
[1779912462543,35.76,75100.91,0.0,-0.98397,2e-05,2.9464]
[1779912466106,35.76,75100.81,0.0,-0.98398,2e-05,2.94484]
[1779912466217,35.76,75100.81,0.0,-0.98398,2e-05,2.94484]
[1779912466256,35.76,75100.36,0.0,-0.98399,2e-05,2.9433]
[1779912467484,35.76,75100.04,0.0,-0.98399,2e-05,2.94252]
[1779912467720,35.76,75100.04,0.0,-0.98399,2e-05,2.94252]
[1779912471402,35.75,75099.76,0.0,-0.98401,2e-05,2.9401]
[1779912471466,35.75,75099.76,0.0,-0.98401,2e-05,2.9401]
[1779912471625,35.75,75099.76,0.0,-0.98401,2e-05,2.9401]
[1779912471721,35.75,75099.76,0.0,-0.98401,2e-05,2.9401]
[1779912471821,35.75,75102.67,0.0,-0.98397,2e-05,2.94678]
[1779912476314,35.75,75104.47,0.0,-0.98395,2e-05,2.94983]
[1779912476467,35.75,75103.56,0.0,-0.98396,2e-05,2.94715]
[1779912480669,35.74,75097.75,0.0,-0.98407,2e-05,2.93078]
[1779912482010,35.74,75097.75,0.0,-0.98407,2e-05,2.93078]
[1779912482219,35.74,75097.75,0.0,-0.98407,2e-05,2.93078]
[1779912482320,35.74,75097.12,0.0,-0.98408,2e-05,2.9284]
[1779912484697,35.74,75103.12,0.0,-0.984,2e-05,2.94218]
[1779912486254,35.74,75103.12,0.0,-0.984,2e-05,2.94218]
[1779912486293,35.73,75108.82,0.0,-0.98391,2e-05,2.95521]
[1779912486469,35.73,75108.82,0.0,-0.98391,2e-05,2.95521]
[1779912486727,35.73,75108.82,0.0,-0.98391,2e-05,2.95521]
[1779912491962,35.73,75112.02,0.0,-0.98388,2e-05,2.96114]
[1779912491970,35.73,75112.02,0.0,-0.98388,2e-05,2.96114]
[1779912492004,35.73,75113.2,0.0,-0.98386,2e-05,2.96355]
[1779912492628,35.73,75113.2,0.0,-0.98386,2e-05,2.96355]
[1779912492719,35.73,75113.2,0.0,-0.98386,2e-05,2.96355]
[1779912495967,35.72,75113.19,0.0,-0.98387,2e-05,2.96254]
[1779912497463,35.72,75115.96,0.0,-0.98384,2e-05,2.96786]
[1779912497717,35.72,75115.96,0.0,-0.98384,2e-05,2.96786]
[1779912497788,35.72,75117.47,0.0,-0.98382,2e-05,2.97107]
[1779912498938,35.72,75117.47,0.0,-0.98382,2e-05,2.97107]
[1779912498969,35.72,75117.47,0.0,-0.98382,2e-05,2.97107]
[1779912504837,35.71,75120.26,0.0,-0.9838,2e-05,2.9743]
[1779912507778,35.71,75119.96,0.0,-0.98381,2e-05,2.97252]
[1779912507969,35.71,75119.96,0.0,-0.98381,2e-05,2.97252]
[1779912508218,35.71,75119.96,0.0,-0.98381,2e-05,2.97252]
[1779912508319,35.7,75122.45,0.0,-0.98378,2e-05,2.97761]
[1779912508466,35.7,75122.45,0.0,-0.98378,2e-05,2.97761]
[1779912513906,35.7,75121.77,0.0,-0.98381,2e-05,2.97164]
[1779912518941,35.69,75122.49,0.0,-0.98382,2e-05,2.97082]
[1779912519780,35.69,75122.49,0.0,-0.98382,2e-05,2.97082]
[1779912519967,35.69,75122.49,0.0,-0.98382,2e-05,2.97082]
[1779912521387,35.69,75121.68,0.0,-0.98383,2e-05,2.96831]
[1779912521470,35.69,75122.46,0.0,-0.98382,2e-05,2.96971]
[1779912521963,35.69,75122.73,0.0,-0.98382,2e-05,2.96986]
[1779912526998,35.68,75122.05,0.0,-0.98385,2e-05,2.96563]
[1779912530878,35.68,75122.4,0.0,-0.98385,2e-05,2.96497]
[1779912530967,35.68,75122.4,0.0,-0.98385,2e-05,2.96497]
[1779912536063,35.67,75123.71,0.0,-0.98385,2e-05,2.96515]
[1779912539084,35.66,75120.42,0.0,-0.98391,2e-05,2.95557]
[1779912539581,35.66,75120.42,0.0,-0.98391,2e-05,2.95557]
[1779912539725,35.66,75120.42,0.0,-0.98391,2e-05,2.95557]
[1779912540235,35.66,75120.42,0.0,-0.98391,2e-05,2.95557]
[1779912540274,35.66,75119.99,0.0,-0.98392,2e-05,2.95403]
[1779912540466,35.66,75119.99,0.0,-0.98392,2e-05,2.95403]
[1779912545654,35.66,75119.61,0.0,-0.98394,2e-05,2.95073]
[1779912545731,35.66,75119.61,0.0,-0.98394,2e-05,2.95073]
[1779912546133,35.66,75120.0,0.0,-0.98394,2e-05,2.95122]
[1779912548320,35.65,75119.82,0.0,-0.98395,2e-05,2.95031]
[1779912548467,35.65,75119.91,0.0,-0.98395,2e-05,2.9496]
[1779912554188,35.65,75120.81,0.0,-0.98395,2e-05,2.94949]
[1779912555945,35.64,75123.49,0.0,-0.98391,2e-05,2.9556]
[1779912555952,35.64,75123.49,0.0,-0.98391,2e-05,2.9556]
[1779912555966,35.64,75123.49,0.0,-0.98391,2e-05,2.9556]
[1779912556203,35.64,75124.47,0.0,-0.9839,2e-05,2.95755]
[1779912561238,35.64,75124.95,0.0,-0.98391,2e-05,2.95638]
[1779912563997,35.64,75125.25,0.0,-0.98391,2e-05,2.95617]
[1779912564047,35.64,75125.25,0.0,-0.98391,2e-05,2.95617]
[1779912564217,35.64,75125.25,0.0,-0.98391,2e-05,2.95617]
[1779912564258,35.63,75124.81,0.0,-0.98392,2e-05,2.95462]
[1779912568661,35.63,75124.68,0.0,-0.98393,2e-05,2.95244]
[1779912568718,35.63,75124.68,0.0,-0.98393,2e-05,2.95244]
[1779912573321,35.62,75130.36,0.0,-0.98387,2e-05,2.96244]
[1779912574224,35.62,75130.36,0.0,-0.98387,2e-05,2.96244]
[1779912574469,35.62,75130.36,0.0,-0.98387,2e-05,2.96244]
[1779912574470,35.62,75131.36,0.0,-0.98386,2e-05,2.96396]
[1779912574752,35.62,75131.36,0.0,-0.98386,2e-05,2.96396]
[1779912574967,35.62,75131.36,0.0,-0.98386,2e-05,2.96396]
[1779912579905,35.61,75128.49,0.0,-0.98392,2e-05,2.95452]
[1779912580925,35.61,75127.64,0.0,-0.98394,2e-05,2.95196]
[1779912580969,35.61,75127.64,0.0,-0.98394,2e-05,2.95196]
[1779912581440,35.61,75127.64,0.0,-0.98394,2e-05,2.95196]
[1779912581468,35.61,75127.64,0.0,-0.98394,2e-05,2.95196]
[1779912581468,35.61,75128.41,0.0,-0.98393,2e-05,2.9534]
[1779912586260,35.61,75126.41,0.0,-0.98397,2e-05,2.94665]
[1779912586471,35.61,75126.41,0.0,-0.98397,2e-05,2.94665]
[1779912586413,35.61,75127.37,0.0,-0.98396,2e-05,2.94855]
[1779912586658,35.61,75127.37,0.0,-0.98396,2e-05,2.94855]
[1779912586719,35.61,75127.37,0.0,-0.98396,2e-05,2.94855]
[1779912587420,35.61,75128.24,0.0,-0.98395,2e-05,2.95023]
[1779912591448,35.6,75132.72,0.0,-0.98389,2e-05,2.95941]
[1779912592317,35.6,75132.72,0.0,-0.98389,2e-05,2.95941]
[1779912592467,35.6,75132.72,0.0,-0.98389,2e-05,2.95941]
[1779912592455,35.6,75137.16,0.0,-0.98382,2e-05,2.96988]
[1779912592838,35.6,75137.16,0.0,-0.98382,2e-05,2.96988]
[1779912592968,35.6,75137.16,0.0,-0.98382,2e-05,2.96988]
[1779912593462,35.6,75137.5,0.0,-0.98382,2e-05,2.97023]
[1779912597995,35.59,75137.74,0.0,-0.98383,2e-05,2.96886]
[1779912598217,35.59,75137.74,0.0,-0.98383,2e-05,2.96886]
[1779912599651,35.59,75138.09,0.0,-0.98383,2e-05,2.96923]
[1779912599718,35.59,75138.09,0.0,-0.98383,2e-05,2.96923]
[1779912599803,35.59,75137.8,0.0,-0.98384,2e-05,2.96803]
[1779912600892,35.59,75137.8,0.0,-0.98384,2e-05,2.96803]
[1779912603532,35.59,75141.73,0.0,-0.98379,2e-05,2.97577]
[1779912605294,35.59,75141.73,0.0,-0.98379,2e-05,2.97577]
[1779912605468,35.59,75141.73,0.0,-0.98379,2e-05,2.97577]
[1779912611057,35.58,75143.48,0.0,-0.98378,2e-05,2.97709]
[1779912611217,35.58,75143.48,0.0,-0.98378,2e-05,2.97709]
[1779912611442,35.58,75143.48,0.0,-0.98378,2e-05,2.97709]
[1779912611471,35.58,75143.48,0.0,-0.98378,2e-05,2.97709]
[1779912611503,35.57,75153.66,0.0,-0.98363,2e-05,3.00131]
[1779912616105,35.57,75155.22,0.0,-0.98361,2e-05,3.00356]
[1779912616218,35.57,75155.22,0.0,-0.98361,2e-05,3.00356]
[1779912616284,35.57,75155.76,0.0,-0.98361,2e-05,3.00436]
[1779912617029,35.57,75155.76,0.0,-0.98361,2e-05,3.00436]
[1779912617217,35.57,75155.76,0.0,-0.98361,2e-05,3.00436]
[1779912621658,35.56,75149.16,0.0,-0.98373,2e-05,2.98471]
[1779912623210,35.56,75149.16,0.0,-0.98373,2e-05,2.98471]
[1779912623291,35.56,75136.98,0.0,-0.98392,2e-05,2.95411]
[1779912624092,35.56,75136.98,0.0,-0.98392,2e-05,2.95411]
[1779912624193,35.56,75134.5,0.0,-0.98397,2e-05,2.94756]
[1779912625634,35.56,75134.54,0.0,-0.98397,2e-05,2.94721]
[1779912625686,35.56,75125.89,0.0,-0.9841,2e-05,2.92559]
[1779912626693,35.56,75124.72,0.0,-0.98412,2e-05,2.92233]
[1779912629222,35.55,75125.53,0.0,-0.98411,2e-05,2.92391]
[1779912629469,35.55,75125.53,0.0,-0.98411,2e-05,2.92391]
[1779912629318,35.55,75128.73,0.0,-0.98407,2e-05,2.93133]
[1779912629997,35.55,75128.73,0.0,-0.98407,2e-05,2.93133]
[1779912630218,35.55,75128.73,0.0,-0.98407,2e-05,2.93133]
[1779912630319,35.55,75134.78,0.0,-0.98398,2e-05,2.94575]
[1779912631728,35.55,75138.44,0.0,-0.98393,2e-05,2.95221]
[1779912634959,35.55,75140.6,0.0,-0.98391,2e-05,2.95664]
[1779912635267,35.55,75140.6,0.0,-0.98391,2e-05,2.95664]
[1779912635467,35.55,75140.6,0.0,-0.98391,2e-05,2.95664]
[1779912640792,35.54,75140.4,0.0,-0.98393,2e-05,2.95297]
[1779912642054,35.54,75140.4,0.0,-0.98393,2e-05,2.95297]
[1779912642218,35.54,75140.4,0.0,-0.98393,2e-05,2.95297]
[1779912642319,35.54,75139.71,0.0,-0.98394,2e-05,2.95082]
[1779912642670,35.54,75139.71,0.0,-0.98394,2e-05,2.95082]
[1779912642724,35.54,75139.71,0.0,-0.98394,2e-05,2.95082]
[1779912647445,35.53,75138.72,0.0,-0.98397,2e-05,2.94664]
[1779912647470,35.53,75138.72,0.0,-0.98397,2e-05,2.94664]
[1779912649478,35.53,75137.11,0.0,-0.984,2e-05,2.94183]
[1779912648848,35.53,75131.35,0.0,-0.98409,2e-05,2.9273]
[1779912649718,35.53,75131.35,0.0,-0.98409,2e-05,2.9273]
[1779912649855,35.53,75130.63,0.0,-0.9841,2e-05,2.92582]
[1779912652294,35.53,75130.66,0.0,-0.9841,2e-05,2.92551]
[1779912652470,35.53,75130.66,0.0,-0.9841,2e-05,2.92551]
[1779912657913,35.52,75135.43,0.0,-0.98405,2e-05,2.93447]
[1779912658920,35.52,75139.33,0.0,-0.98399,2e-05,2.94364]
[1779912660933,35.52,75141.53,0.0,-0.98396,2e-05,2.94822]
[1779912662059,35.52,75141.53,0.0,-0.98396,2e-05,2.94822]
[1779912662216,35.52,75141.53,0.0,-0.98396,2e-05,2.94822]
[1779912662261,35.52,75142.69,0.0,-0.98395,2e-05,2.95065]
[1779912663134,35.52,75142.69,0.0,-0.98395,2e-05,2.95065]
[1779912663219,35.52,75142.69,0.0,-0.98395,2e-05,2.95065]
[1779912663955,35.52,75145.66,0.0,-0.98391,2e-05,2.95712]
[1779912669251,35.51,75145.57,0.0,-0.98392,2e-05,2.95515]
[1779912669466,35.51,75145.57,0.0,-0.98392,2e-05,2.95515]
[1779912669483,35.51,75145.96,0.0,-0.98392,2e-05,2.95526]
[1779912669938,35.51,75145.96,0.0,-0.98392,2e-05,2.95526]
[1779912669970,35.51,75145.96,0.0,-0.98392,2e-05,2.95526]
[1779912674110,35.51,75147.08,0.0,-0.98391,2e-05,2.95673]
[1779912674218,35.51,75147.08,0.0,-0.98391,2e-05,2.95673]
[1779912677933,35.5,75146.18,0.0,-0.98393,2e-05,2.95281]
[1779912677967,35.5,75146.18,0.0,-0.98393,2e-05,2.95281]
[1779912678058,35.5,75143.43,0.0,-0.98398,2e-05,2.94562]
[1779912678995,35.5,75143.43,0.0,-0.98398,2e-05,2.94562]
[1779912679220,35.5,75143.43,0.0,-0.98398,2e-05,2.94562]
[1779912679321,35.5,75140.07,0.0,-0.98403,2e-05,2.93695]
[1779912685108,35.49,75141.39,0.0,-0.98403,2e-05,2.93779]
[1779912692156,35.49,75141.52,0.0,-0.98405,2e-05,2.93368]
[1779912697192,35.48,75141.62,0.0,-0.98406,2e-05,2.93198]
[1779912699722,35.48,75140.94,0.0,-0.98408,2e-05,2.92954]
[1779912699820,35.48,75140.94,0.0,-0.98408,2e-05,2.92954]
[1779912699968,35.48,75140.94,0.0,-0.98408,2e-05,2.92954]
[1779912700213,35.48,75141.61,0.0,-0.98407,2e-05,2.93081]
[1779912705249,35.47,75141.64,0.0,-0.98408,2e-05,2.92897]
[1779912709498,35.47,75142.05,0.0,-0.98408,2e-05,2.92884]
[1779912709720,35.47,75142.28,0.0,-0.98408,2e-05,2.92865]
[1779912711319,35.47,75142.02,0.0,-0.98409,2e-05,2.92801]
[1779912711466,35.47,75142.02,0.0,-0.98409,2e-05,2.92801]
[1779912711565,35.47,75141.83,0.0,-0.9841,2e-05,2.9268]
[1779912715048,35.46,75141.94,0.0,-0.9841,2e-05,2.92632]
[1779912715219,35.46,75141.94,0.0,-0.9841,2e-05,2.92632]
[1779912719514,35.46,75142.97,0.0,-0.98409,2e-05,2.92736]
[1779912719721,35.46,75142.2,0.0,-0.98411,2e-05,2.92473]
[1779912719872,35.46,75142.2,0.0,-0.98411,2e-05,2.92473]
[1779912719966,35.46,75142.2,0.0,-0.98411,2e-05,2.92473]
[1779912720355,35.46,75142.85,0.0,-0.9841,2e-05,2.92632]
[1779912725390,35.45,75143.48,0.0,-0.9841,2e-05,2.92605]
[1779912730385,35.45,75143.24,0.0,-0.98411,2e-05,2.92401]
[1779912730468,35.45,75143.24,0.0,-0.98411,2e-05,2.92401]
[1779912732062,35.45,75142.01,0.0,-0.98414,2e-05,2.92028]
[1779912732218,35.45,75142.01,0.0,-0.98414,2e-05,2.92028]
[1779912732439,35.45,75140.96,0.0,-0.98415,2e-05,2.91736]
[1779912733446,35.45,75131.42,0.0,-0.9843,2e-05,2.89376]
[1779912733836,35.45,75131.42,0.0,-0.9843,2e-05,2.89376]
[1779912733972,35.45,75131.42,0.0,-0.9843,2e-05,2.89376]
[1779912735460,35.45,75135.71,0.0,-0.98424,2e-05,2.90354]
[1779912740507,35.44,75138.11,0.0,-0.98421,2e-05,2.90809]
[1779912740720,35.44,75139.65,0.0,-0.98419,2e-05,2.91119]
[1779912742190,35.44,75139.65,0.0,-0.98419,2e-05,2.91119]
[1779912742200,35.44,75139.65,0.0,-0.98419,2e-05,2.91119]
[1779912742509,35.44,75140.43,0.0,-0.98419,2e-05,2.91241]
[1779912744522,35.44,75146.04,0.0,-0.9841,2e-05,2.92545]
[1779912744878,35.44,75146.04,0.0,-0.9841,2e-05,2.92545]
[1779912744968,35.44,75146.04,0.0,-0.9841,2e-05,2.92545]
[1779912747796,35.44,75146.56,0.0,-0.9841,2e-05,2.92697]
[1779912747968,35.44,75146.56,0.0,-0.9841,2e-05,2.92697]
[1779912748120,35.44,75146.56,0.0,-0.9841,2e-05,2.92697]
[1779912748222,35.44,75146.56,0.0,-0.9841,2e-05,2.92697]
[1779912748550,35.44,75149.67,0.0,-0.98405,2e-05,2.93424]
[1779912753571,35.43,75151.77,0.0,-0.98404,2e-05,2.93621]
[1779912753718,35.43,75152.04,0.0,-0.98403,2e-05,2.93649]
[1779912759628,35.43,75152.65,0.0,-0.98404,2e-05,2.9357]
[1779912764663,35.42,75152.36,0.0,-0.98406,2e-05,2.93305]
[1779912766381,35.42,75151.92,0.0,-0.98407,2e-05,2.93159]
[1779912766469,35.42,75151.92,0.0,-0.98407,2e-05,2.93159]
[1779912768220,35.42,75151.06,0.0,-0.98408,2e-05,2.92909]
[1779912768467,35.42,75151.06,0.0,-0.98408,2e-05,2.92909]
[1779912768526,35.42,75151.11,0.0,-0.98409,2e-05,2.92845]
[1779912775741,35.41,75151.52,0.0,-0.9841,2e-05,2.92681]
[1779912779134,35.41,75151.52,0.0,-0.9841,2e-05,2.92681]
[1779912779216,35.41,75151.52,0.0,-0.9841,2e-05,2.92681]
[1779912783496,35.4,75149.97,0.0,-0.98413,2e-05,2.9208]
[1779912783719,35.4,75148.83,0.0,-0.98416,2e-05,2.91729]
[1779912784484,35.4,75148.83,0.0,-0.98416,2e-05,2.91729]
[1779912784568,35.4,75147.97,0.0,-0.98417,2e-05,2.91484]
[1779912784723,35.4,75147.97,0.0,-0.98417,2e-05,2.91484]
[1779912789840,35.4,75148.76,0.0,-0.98417,2e-05,2.915]
[1779912790837,35.4,75148.76,0.0,-0.98417,2e-05,2.915]
[1779912790969,35.4,75148.76,0.0,-0.98417,2e-05,2.915]
[1779912795518,35.39,75147.81,0.0,-0.98419,2e-05,2.91128]
[1779912795568,35.39,75147.9,0.0,-0.9842,2e-05,2.91081]
[1779912795723,35.39,75147.9,0.0,-0.9842,2e-05,2.91081]
[1779912798995,35.39,75147.97,0.0,-0.9842,2e-05,2.91064]
[1779912799217,35.39,75147.97,0.0,-0.9842,2e-05,2.91064]
[1779912804945,35.38,75148.82,0.0,-0.9842,2e-05,2.90998]
[1779912809979,35.38,75149.95,0.0,-0.98419,2e-05,2.91106]
[1779912811034,35.38,75149.95,0.0,-0.98419,2e-05,2.91106]
[1779912811218,35.38,75149.95,0.0,-0.98419,2e-05,2.91106]
[1779912812979,35.38,75149.67,0.0,-0.98421,2e-05,2.90839]
[1779912813217,35.38,75149.67,0.0,-0.98421,2e-05,2.90839]
[1779912813238,35.38,75149.7,0.0,-0.98421,2e-05,2.90779]
[1779912820059,35.37,75149.52,0.0,-0.98423,2e-05,2.90505]
[1779912824038,35.37,75152.63,0.0,-0.98419,2e-05,2.91167]
[1779912824220,35.37,75152.63,0.0,-0.98419,2e-05,2.91167]
[1779912829382,35.36,75154.65,0.0,-0.98417,2e-05,2.91526]
[1779912829724,35.36,75154.65,0.0,-0.98417,2e-05,2.91526]
[1779912829728,35.36,75154.95,0.0,-0.98417,2e-05,2.91497]
[1779912829967,35.36,75154.95,0.0,-0.98417,2e-05,2.91497]
[1779912835181,35.36,75161.74,0.0,-0.98408,2e-05,2.92995]
[1779912837467,35.36,75161.67,0.0,-0.98408,2e-05,2.92941]
[1779912838951,35.35,75162.99,0.0,-0.98406,2e-05,2.93194]
[1779912842094,35.35,75164.12,0.0,-0.98405,2e-05,2.93361]
[1779912842220,35.35,75164.12,0.0,-0.98405,2e-05,2.93361]
[1779912842291,35.35,75164.89,0.0,-0.98404,2e-05,2.93513]
[1779912849270,35.35,75164.69,0.0,-0.98406,2e-05,2.93278]
[1779912849466,35.35,75164.69,0.0,-0.98406,2e-05,2.93278]
[1779912855308,35.34,75163.0,0.0,-0.9841,2e-05,2.92571]
[1779912862357,35.33,75164.56,0.0,-0.9841,2e-05,2.92703]
[1779912864371,35.33,75176.89,0.0,-0.98391,2e-05,2.95673]
[1779912865378,35.33,75181.28,0.0,-0.98384,2e-05,2.96721]
[1779912866423,35.33,75181.28,0.0,-0.98384,2e-05,2.96721]
[1779912866467,35.33,75181.28,0.0,-0.98384,2e-05,2.96721]
[1779912869153,35.33,75184.07,0.0,-0.98381,2e-05,2.97285]
[1779912869218,35.33,75184.07,0.0,-0.98381,2e-05,2.97285]
[1779912869319,35.32,75184.07,0.0,-0.98381,2e-05,2.97241]
[1779912871947,35.32,75184.07,0.0,-0.98383,2e-05,2.96987]
[1779912871968,35.32,75184.07,0.0,-0.98383,2e-05,2.96987]
[1779912877462,35.32,75183.21,0.0,-0.98386,2e-05,2.96516]
[1779912879149,35.31,75181.91,0.0,-0.98388,2e-05,2.96151]
[1779912879216,35.31,75181.91,0.0,-0.98388,2e-05,2.96151]
[1779912882042,35.31,75183.68,0.0,-0.98386,2e-05,2.96467]
[1779912882231,35.31,75183.68,0.0,-0.98386,2e-05,2.96467]
[1779912882497,35.31,75183.71,0.0,-0.98386,2e-05,2.96433]
[1779912888539,35.3,75183.46,0.0,-0.98388,2e-05,2.96125]
[1779912891599,35.3,75183.37,0.0,-0.98389,2e-05,2.96023]
[1779912891719,35.3,75183.37,0.0,-0.98389,2e-05,2.96023]
[1779912896480,35.3,75183.34,0.0,-0.9839,2e-05,2.95819]
[1779912896718,35.3,75183.34,0.0,-0.9839,2e-05,2.95819]
[1779912899412,35.29,75182.23,0.0,-0.98393,2e-05,2.95427]
[1779912899469,35.29,75182.23,0.0,-0.98393,2e-05,2.95427]
[1779912899616,35.29,75180.76,0.0,-0.98395,2e-05,2.95025]
[1779912901640,35.29,75185.91,0.0,-0.98388,2e-05,2.96228]
[1779912902639,35.29,75197.08,0.0,-0.9837,2e-05,2.98976]
[1779912903646,35.29,75199.69,0.0,-0.98366,2e-05,2.9959]
[1779912904653,35.29,75198.33,0.0,-0.98369,2e-05,2.99205]
[1779912905920,35.29,75196.84,0.0,-0.98372,2e-05,2.98787]
[1779912908681,35.28,75200.96,0.0,-0.98366,2e-05,2.99641]
[1779912909224,35.28,75200.96,0.0,-0.98366,2e-05,2.99641]
[1779912909468,35.28,75200.96,0.0,-0.98366,2e-05,2.99641]
[1779912909688,35.28,75201.07,0.0,-0.98366,2e-05,2.99623]
[1779912910823,35.28,75201.07,0.0,-0.98366,2e-05,2.99623]
[1779912910966,35.28,75200.79,0.0,-0.98367,2e-05,2.99508]
[1779912916737,35.27,75203.29,0.0,-0.98365,2e-05,2.99861]
[1779912918830,35.27,75202.75,0.0,-0.98366,2e-05,2.9968]
[1779912918968,35.27,75203.23,0.0,-0.98366,2e-05,2.99755]
[1779912919054,35.27,75203.23,0.0,-0.98366,2e-05,2.99755]
[1779912919219,35.27,75203.23,0.0,-0.98366,2e-05,2.99755]
[1779912919758,35.27,75203.62,0.0,-0.98365,2e-05,2.99807]
[1779912924792,35.26,75206.74,0.0,-0.98362,2e-05,3.00358]
[1779912926158,35.26,75206.75,0.0,-0.98362,2e-05,3.00314]
[1779912926217,35.26,75206.75,0.0,-0.98362,2e-05,3.00314]
[1779912926395,35.26,75206.75,0.0,-0.98362,2e-05,3.00314]
[1779912926468,35.26,75206.75,0.0,-0.98362,2e-05,3.00314]
[1779912926806,35.26,75206.71,0.0,-0.98362,2e-05,3.00258]
[1779912930845,35.26,75206.23,0.0,-0.98364,2e-05,3.0]
[1779912936162,35.25,75206.99,0.0,-0.98365,2e-05,2.99798]
[1779912936217,35.25,75206.99,0.0,-0.98365,2e-05,2.99798]
[1779912936383,35.25,75206.99,0.0,-0.98365,2e-05,2.99798]
[1779912936469,35.25,75206.99,0.0,-0.98365,2e-05,2.99798]
[1779912936541,35.25,75207.07,0.0,-0.98365,2e-05,2.99773]
[1779912937883,35.25,75222.27,0.0,-0.98342,2e-05,3.03517]
[1779912938891,35.25,75226.14,0.0,-0.98336,2e-05,3.04447]
[1779912942919,35.24,75234.35,0.0,-0.98324,2e-05,3.06325]
[1779912944588,35.24,75234.35,0.0,-0.98324,2e-05,3.06325]
[1779912944720,35.24,75234.35,0.0,-0.98324,2e-05,3.06325]
[1779912944791,35.24,75234.35,0.0,-0.98324,2e-05,3.06325]
[1779912944822,35.24,75235.07,0.0,-0.98324,2e-05,3.06396]
[1779912944969,35.24,75235.07,0.0,-0.98324,2e-05,3.06396]
[1779912949971,35.23,75222.88,0.0,-0.98345,2e-05,3.03018]
[1779912951249,35.23,75216.14,0.0,-0.98356,2e-05,3.01265]
[1779912952992,35.23,75219.75,0.0,-0.98351,2e-05,3.0208]
[1779912954266,35.23,75219.75,0.0,-0.98351,2e-05,3.0208]
[1779912954467,35.23,75219.75,0.0,-0.98351,2e-05,3.0208]
[1779912954631,35.23,75219.75,0.0,-0.98351,2e-05,3.0208]
[1779912954718,35.23,75219.75,0.0,-0.98351,2e-05,3.0208]
[1779912954732,35.23,75218.98,0.0,-0.98353,2e-05,3.01788]
[1779912957020,35.22,75214.64,0.0,-0.9836,2e-05,3.00597]
[1779912958027,35.22,75203.17,0.0,-0.98379,2e-05,2.97674]
[1779912959034,35.22,75203.5,0.0,-0.98378,2e-05,2.97715]
[1779912963072,35.22,75195.01,0.0,-0.98393,2e-05,2.95434]
[1779912964079,35.22,75187.53,0.0,-0.98404,2e-05,2.93543]
[1779912964977,35.22,75187.53,0.0,-0.98404,2e-05,2.93543]
[1779912965222,35.22,75187.53,0.0,-0.98404,2e-05,2.93543]
[1779912965324,35.22,75186.11,0.0,-0.98407,2e-05,2.93157]
[1779912968109,35.21,75175.63,0.0,-0.98424,2e-05,2.90475]
[1779912969116,35.21,75174.75,0.0,-0.98425,2e-05,2.90228]
[1779912970467,35.21,75174.75,0.0,-0.98425,2e-05,2.90228]
[1779912970717,35.21,75174.75,0.0,-0.98425,2e-05,2.90228]
[1779912970819,35.21,75175.61,0.0,-0.98424,2e-05,2.90379]
[1779912971788,35.21,75175.61,0.0,-0.98424,2e-05,2.90379]
[1779912971970,35.21,75176.01,0.0,-0.98424,2e-05,2.90446]
[1779912977172,35.21,75173.79,0.0,-0.98428,2e-05,2.89752]
[1779912979186,35.2,75182.08,0.0,-0.98416,2e-05,2.91727]
[1779912982316,35.2,75182.65,0.0,-0.98415,2e-05,2.91803]
[1779912982468,35.2,75182.65,0.0,-0.98415,2e-05,2.91803]
[1779912982738,35.2,75182.65,0.0,-0.98415,2e-05,2.91803]
[1779912982824,35.2,75182.65,0.0,-0.98416,2e-05,2.91739]
[1779912982970,35.2,75182.65,0.0,-0.98416,2e-05,2.91739]
[1779912988250,35.2,75182.02,0.0,-0.98418,2e-05,2.91427]
[1779912991274,35.19,75185.7,0.0,-0.98413,2e-05,2.92076]
[1779912993465,35.19,75188.76,0.0,-0.98409,2e-05,2.92799]
[1779912993729,35.19,75188.76,0.0,-0.98409,2e-05,2.92799]
[1779912993813,35.19,75188.76,0.0,-0.98409,2e-05,2.92799]
[1779912993911,35.19,75189.14,0.0,-0.98409,2e-05,2.92826]
[1779912993972,35.19,75189.14,0.0,-0.98409,2e-05,2.92826]
[1779912994296,35.19,75192.61,0.0,-0.98403,2e-05,2.93684]
[1779912999466,35.19,75193.14,0.0,-0.98404,2e-05,2.93678]
[1779913000641,35.19,75193.41,0.0,-0.98403,2e-05,2.93711]
[1779913000718,35.19,75193.41,0.0,-0.98403,2e-05,2.93711]
[1779913000784,35.19,75193.41,0.0,-0.98403,2e-05,2.93711]
[1779913000819,35.19,75193.91,0.0,-0.98403,2e-05,2.93765]
[1779913000967,35.19,75193.91,0.0,-0.98403,2e-05,2.93765]
[1779913006381,35.18,75190.38,0.0,-0.98409,2e-05,2.92724]
[1779913007134,35.18,75190.38,0.0,-0.98409,2e-05,2.92724]
[1779913007218,35.18,75190.38,0.0,-0.98409,2e-05,2.92724]
[1779913007500,35.18,75190.38,0.0,-0.98409,2e-05,2.92724]
[1779913007718,35.18,75190.38,0.0,-0.98409,2e-05,2.92724]
[1779913007730,35.18,75190.38,0.0,-0.9841,2e-05,2.92692]
[1779913010422,35.18,75197.94,0.0,-0.98399,2e-05,2.94469]
[1779913011427,35.18,75205.21,0.0,-0.98388,2e-05,2.96242]
[1779913012434,35.18,75212.28,0.0,-0.98377,2e-05,2.9797]
[1779913013445,35.18,75215.39,0.0,-0.98372,2e-05,2.98708]
[1779913017706,35.17,75218.16,0.0,-0.98369,2e-05,2.99274]
[1779913017722,35.17,75218.16,0.0,-0.98369,2e-05,2.99274]
[1779913017762,35.17,75218.04,0.0,-0.98369,2e-05,2.992]
[1779913017948,35.17,75218.04,0.0,-0.98369,2e-05,2.992]
[1779913017968,35.17,75218.04,0.0,-0.98369,2e-05,2.992]
[1779913021521,35.17,75214.76,0.0,-0.98375,2e-05,2.98248]
[1779913021719,35.17,75214.76,0.0,-0.98375,2e-05,2.98248]
[1779913021821,35.17,75214.21,0.0,-0.98376,2e-05,2.98026]
[1779913022331,35.17,75214.21,0.0,-0.98376,2e-05,2.98026]
[1779913022468,35.17,75214.21,0.0,-0.98376,2e-05,2.98026]
[1779913027043,35.16,75216.97,0.0,-0.98373,2e-05,2.98547]
[1779913027217,35.16,75216.97,0.0,-0.98373,2e-05,2.98547]
[1779913027545,35.16,75217.29,0.0,-0.98373,2e-05,2.98584]
[1779913028973,35.16,75217.69,0.0,-0.98373,2e-05,2.98641]
[1779913029222,35.16,75217.69,0.0,-0.98373,2e-05,2.98641]
[1779913034088,35.15,75217.26,0.0,-0.98375,2e-05,2.98314]
[1779913034091,35.15,75217.26,0.0,-0.98375,2e-05,2.98314]
[1779913034220,35.15,75217.26,0.0,-0.98375,2e-05,2.98314]
[1779913034594,35.15,75216.79,0.0,-0.98376,2e-05,2.98153]
[1779913036608,35.15,75222.22,0.0,-0.98368,2e-05,2.99429]
[1779913038627,35.15,75226.57,0.0,-0.98361,2e-05,3.00431]
[1779913039165,35.15,75226.57,0.0,-0.98361,2e-05,3.00431]
[1779913039224,35.15,75226.57,0.0,-0.98361,2e-05,3.00431]
[1779913039235,35.15,75226.57,0.0,-0.98361,2e-05,3.00431]
[1779913039467,35.15,75226.57,0.0,-0.98361,2e-05,3.00431]
[1779913039634,35.15,75228.2,0.0,-0.98359,2e-05,3.00795]
[1779913040641,35.15,75232.54,0.0,-0.98353,2e-05,3.01844]
[1779913042655,35.14,75226.42,0.0,-0.98363,2e-05,3.00199]
[1779913044683,35.14,75225.43,0.0,-0.98365,2e-05,2.99903]
[1779913044720,35.14,75225.43,0.0,-0.98365,2e-05,2.99903]
[1779913044912,35.14,75222.03,0.0,-0.98371,2e-05,2.98955]
[1779913045033,35.14,75222.03,0.0,-0.98371,2e-05,2.98955]
[1779913045221,35.14,75222.03,0.0,-0.98371,2e-05,2.98955]
[1779913050711,35.13,75222.36,0.0,-0.98372,2e-05,2.98814]
[1779913054352,35.13,75221.48,0.0,-0.98375,2e-05,2.9829]
[1779913054471,35.13,75221.48,0.0,-0.98375,2e-05,2.9829]
[1779913054544,35.13,75221.48,0.0,-0.98375,2e-05,2.9829]
[1779913054718,35.13,75221.48,0.0,-0.98375,2e-05,2.9829]
[1779913054740,35.13,75222.33,0.0,-0.98374,2e-05,2.98458]
[1779913059775,35.12,75225.06,0.0,-0.98371,2e-05,2.98917]
[1779913060588,35.12,75225.06,0.0,-0.98371,2e-05,2.98917]
[1779913061789,35.12,75230.38,0.0,-0.98363,2e-05,3.00163]
[1779913062238,35.12,75230.38,0.0,-0.98363,2e-05,3.00163]
[1779913062468,35.12,75230.38,0.0,-0.98363,2e-05,3.00163]
[1779913062697,35.12,75230.38,0.0,-0.98363,2e-05,3.00163]
[1779913062717,35.12,75230.38,0.0,-0.98363,2e-05,3.00163]
[1779913062796,35.12,75232.12,0.0,-0.98361,2e-05,3.00555]
[1779913067230,35.12,75230.36,0.0,-0.98365,2e-05,2.99916]
[1779913067234,35.12,75230.36,0.0,-0.98365,2e-05,2.99916]
[1779913067468,35.12,75230.36,0.0,-0.98365,2e-05,2.99916]
[1779913067831,35.11,75230.28,0.0,-0.98365,2e-05,2.99848]
[1779913072865,35.11,75226.45,0.0,-0.98373,2e-05,2.98598]
[1779913073873,35.11,75220.89,0.0,-0.98382,2e-05,2.97158]
[1779913074422,35.11,75220.89,0.0,-0.98382,2e-05,2.97158]
[1779913074466,35.11,75220.89,0.0,-0.98382,2e-05,2.97158]
[1779913074756,35.11,75220.89,0.0,-0.98382,2e-05,2.97158]
[1779913074968,35.11,75220.89,0.0,-0.98382,2e-05,2.97158]
[1779913074880,35.1,75220.74,0.0,-0.98382,2e-05,2.97078]
[1779913079914,35.1,75220.52,0.0,-0.98384,2e-05,2.96811]
[1779913084950,35.09,75221.86,0.0,-0.98383,2e-05,2.96934]
[1779913086365,35.09,75222.18,0.0,-0.98383,2e-05,2.96971]
[1779913086467,35.09,75222.18,0.0,-0.98383,2e-05,2.96971]
[1779913086754,35.09,75222.18,0.0,-0.98383,2e-05,2.96971]
[1779913086967,35.09,75222.18,0.0,-0.98383,2e-05,2.96971]
[1779913087427,35.09,75222.18,0.0,-0.98383,2e-05,2.96971]
[1779913087971,35.09,75222.15,0.0,-0.98384,2e-05,2.96878]
[1779913088978,35.09,75226.86,0.0,-0.98377,2e-05,2.98016]
[1779913089985,35.09,75233.7,0.0,-0.98366,2e-05,2.99692]
[1779913090162,35.09,75233.7,0.0,-0.98366,2e-05,2.99692]
[1779913090218,35.09,75233.7,0.0,-0.98366,2e-05,2.99692]
[1779913090554,35.09,75233.7,0.0,-0.98366,2e-05,2.99692]
[1779913090727,35.09,75233.7,0.0,-0.98366,2e-05,2.99692]
[1779913090992,35.09,75234.48,0.0,-0.98365,2e-05,2.99841]
[1779913096027,35.08,75241.3,0.0,-0.98356,2e-05,3.01321]
[1779913097034,35.08,75249.97,0.0,-0.98342,2e-05,3.03472]
[1779913098724,35.08,75251.01,0.0,-0.98341,2e-05,3.03682]
[1779913100980,35.08,75251.49,0.0,-0.98341,2e-05,3.0375]
[1779913101088,35.08,75251.42,0.0,-0.98341,2e-05,3.03677]
[1779913101226,35.08,75251.42,0.0,-0.98341,2e-05,3.03677]
[1779913101325,35.07,75250.63,0.0,-0.98343,2e-05,3.03421]
[1779913107650,35.07,75250.17,0.0,-0.98345,2e-05,3.03034]
[1779913107725,35.07,75250.17,0.0,-0.98345,2e-05,3.03034]
[1779913109118,35.06,75256.27,0.0,-0.98337,2e-05,3.04424]
[1779913110955,35.06,75256.27,0.0,-0.98337,2e-05,3.04424]
[1779913110966,35.06,75256.27,0.0,-0.98337,2e-05,3.04424]
[1779913111132,35.06,75256.54,0.0,-0.98338,2e-05,3.04211]
[1779913116181,35.06,75256.47,0.0,-0.98339,2e-05,3.04027]
[1779913116220,35.06,75256.47,0.0,-0.98339,2e-05,3.04027]
[1779913122209,35.05,75255.66,0.0,-0.98343,2e-05,3.03385]
[1779913124223,35.04,75259.98,0.0,-0.98337,2e-05,3.04381]
[1779913125402,35.04,75259.98,0.0,-0.98337,2e-05,3.04381]
[1779913125468,35.04,75259.98,0.0,-0.98337,2e-05,3.04381]
[1779913125804,35.04,75263.56,0.0,-0.98331,2e-05,3.05241]
[1779913126185,35.04,75263.56,0.0,-0.98331,2e-05,3.05241]
[1779913126220,35.04,75263.56,0.0,-0.98331,2e-05,3.05241]
[1779913130265,35.03,75271.03,0.0,-0.98321,2e-05,3.06873]
[1779913132279,35.03,75264.68,0.0,-0.98332,2e-05,3.05126]
[1779913133286,35.03,75260.23,0.0,-0.9834,2e-05,3.03932]
[1779913134218,35.03,75260.23,0.0,-0.9834,2e-05,3.03932]
[1779913134386,35.03,75260.23,0.0,-0.9834,2e-05,3.03932]
[1779913134467,35.03,75260.23,0.0,-0.9834,2e-05,3.03932]
[1779913134487,35.03,75260.94,0.0,-0.98339,2e-05,3.04059]
[1779913140335,35.02,75261.49,0.0,-0.9834,2e-05,3.03879]
[1779913144793,35.02,75260.74,0.0,-0.98342,2e-05,3.03528]
[1779913144967,35.02,75260.74,0.0,-0.98342,2e-05,3.03528]
[1779913145068,35.01,75259.66,0.0,-0.98345,2e-05,3.03148]
[1779913145210,35.01,75259.66,0.0,-0.98345,2e-05,3.03148]
[1779913145219,35.01,75259.66,0.0,-0.98345,2e-05,3.03148]
[1779913150405,35.01,75259.43,0.0,-0.98347,2e-05,3.02831]
[1779913156447,35.0,75259.44,0.0,-0.98349,2e-05,3.02527]
[1779913158362,35.0,75259.47,0.0,-0.98349,2e-05,3.02483]
[1779913158467,35.0,75259.47,0.0,-0.98349,2e-05,3.02483]
[1779913159319,35.0,75259.53,0.0,-0.98349,2e-05,3.02447]
[1779913159467,35.0,75259.53,0.0,-0.98349,2e-05,3.02447]
[1779913159468,35.0,75260.01,0.0,-0.98349,2e-05,3.02518]
[1779913165510,34.99,75260.11,0.0,-0.9835,2e-05,3.02232]
[1779913170545,34.98,75260.17,0.0,-0.98352,2e-05,3.01988]
[1779913174573,34.98,75263.48,0.0,-0.98349,2e-05,3.02453]
[1779913175580,34.97,75266.49,0.0,-0.98344,2e-05,3.03167]
[1779913176383,34.97,75266.49,0.0,-0.98344,2e-05,3.03167]
[1779913176469,34.97,75266.49,0.0,-0.98344,2e-05,3.03167]
[1779913178606,34.97,75271.46,0.0,-0.98338,2e-05,3.04271]
[1779913183641,34.96,75272.99,0.0,-0.98337,2e-05,3.04381]
[1779913187670,34.96,75276.21,0.0,-0.98333,2e-05,3.04981]
[1779913190013,34.96,75274.98,0.0,-0.98335,2e-05,3.04608]
[1779913190044,34.95,75275.21,0.0,-0.98336,2e-05,3.04555]
[1779913190218,34.95,75275.21,0.0,-0.98336,2e-05,3.04555]
[1779913190433,34.95,75275.21,0.0,-0.98336,2e-05,3.04555]
[1779913190469,34.95,75275.21,0.0,-0.98336,2e-05,3.04555]
[1779913190691,34.95,75274.74,0.0,-0.98337,2e-05,3.04434]
[1779913191698,34.95,75272.02,0.0,-0.98341,2e-05,3.03683]
[1779913193116,34.95,75272.02,0.0,-0.98341,2e-05,3.03683]
[1779913193225,34.95,75272.05,0.0,-0.98342,2e-05,3.03636]
[1779913193517,34.95,75272.05,0.0,-0.98342,2e-05,3.03636]
[1779913193719,34.95,75272.05,0.0,-0.98342,2e-05,3.03636]
[1779913193779,34.95,75270.74,0.0,-0.98344,2e-05,3.03247]
[1779913198091,34.94,75272.4,0.0,-0.98343,2e-05,3.03456]
[1779913198220,34.94,75271.85,0.0,-0.98344,2e-05,3.03315]
[1779913203782,34.94,75275.79,0.0,-0.98339,2e-05,3.04001]
[1779913205791,34.94,75275.98,0.0,-0.98339,2e-05,3.03995]
[1779913205850,34.94,75275.98,0.0,-0.98339,2e-05,3.03995]
[1779913205968,34.94,75275.98,0.0,-0.98339,2e-05,3.03995]
[1779913206023,34.93,75275.98,0.0,-0.9834,2e-05,3.03886]
[1779913208817,34.94,75279.54,0.0,-0.98334,2e-05,3.04933]
[1779913210988,34.94,75279.65,0.0,-0.98333,2e-05,3.05028]
[1779913210995,34.94,75279.65,0.0,-0.98333,2e-05,3.05028]
[1779913211092,34.94,75279.46,0.0,-0.98332,2e-05,3.05113]
[1779913211224,34.94,75279.46,0.0,-0.98332,2e-05,3.05113]
[1779913212845,34.94,75280.19,0.0,-0.98331,2e-05,3.05367]
[1779913216873,34.95,75282.89,0.0,-0.98325,2e-05,3.06324]
[1779913221908,34.96,75279.76,0.0,-0.98328,2e-05,3.0584]
[1779913222495,34.96,75279.76,0.0,-0.98328,2e-05,3.0584]
[1779913222691,34.96,75279.76,0.0,-0.98328,2e-05,3.0584]
[1779913222719,34.96,75279.76,0.0,-0.98328,2e-05,3.0584]
[1779913222915,34.96,75284.84,0.0,-0.9832,2e-05,3.07088]
[1779913227950,34.95,75286.65,0.0,-0.98319,2e-05,3.07256]
[1779913229646,34.95,75286.65,0.0,-0.98319,2e-05,3.07256]
[1779913229690,34.95,75286.65,0.0,-0.98319,2e-05,3.07256]
[1779913229720,34.95,75286.65,0.0,-0.98319,2e-05,3.07256]
[1779913229963,34.94,75287.13,0.0,-0.98319,2e-05,3.07259]
[1779913234999,34.94,75288.71,0.0,-0.98319,2e-05,3.07194]
[1779913235658,34.94,75288.71,0.0,-0.98319,2e-05,3.07194]
[1779913235710,34.94,75288.71,0.0,-0.98319,2e-05,3.07194]
[1779913235726,34.94,75288.71,0.0,-0.98319,2e-05,3.07194]
[1779913236010,34.94,75287.39,0.0,-0.98322,2e-05,3.06793]
[1779913241045,34.93,75286.2,0.0,-0.98326,2e-05,3.06132]
[1779913242051,34.93,75289.72,0.0,-0.9832,2e-05,3.07039]
[1779913242205,34.93,75289.72,0.0,-0.9832,2e-05,3.07039]
[1779913242392,34.93,75289.72,0.0,-0.9832,2e-05,3.07039]
[1779913243058,34.93,75291.65,0.0,-0.98317,2e-05,3.07479]
[1779913245694,34.92,75291.51,0.0,-0.98319,2e-05,3.07263]
[1779913245848,34.92,75291.51,0.0,-0.98319,2e-05,3.07263]
[1779913246079,34.92,75291.37,0.0,-0.98319,2e-05,3.07166]
[1779913248095,34.92,75288.67,0.0,-0.98324,2e-05,3.06351]
[1779913254137,34.91,75288.49,0.0,-0.98327,2e-05,3.05952]
[1779913255144,34.91,75281.47,0.0,-0.98339,2e-05,3.04092]
[1779913255207,34.91,75281.47,0.0,-0.98339,2e-05,3.04092]
[1779913255356,34.91,75281.47,0.0,-0.98339,2e-05,3.04092]
[1779913255444,34.91,75281.47,0.0,-0.98339,2e-05,3.04092]
[1779913255467,34.91,75281.47,0.0,-0.98339,2e-05,3.04092]
[1779913256151,34.91,75277.08,0.0,-0.98346,2e-05,3.02914]
[1779913257161,34.9,75274.37,0.0,-0.98351,2e-05,3.02169]
[1779913261336,34.9,75273.99,0.0,-0.98352,2e-05,3.02021]
[1779913261470,34.9,75273.99,0.0,-0.98352,2e-05,3.02021]
[1779913261484,34.9,75273.99,0.0,-0.98352,2e-05,3.02021]
[1779913261717,34.9,75273.99,0.0,-0.98352,2e-05,3.02021]
[1779913261810,34.9,75271.24,0.0,-0.98357,2e-05,3.01237]
[1779913265218,34.9,75266.87,0.0,-0.98365,2e-05,2.99932]
[1779913268239,34.89,75260.25,0.0,-0.98376,2e-05,2.98117]
[1779913269204,34.89,75260.25,0.0,-0.98376,2e-05,2.98117]
[1779913269217,34.89,75260.25,0.0,-0.98376,2e-05,2.98117]
[1779913271407,34.89,75258.08,0.0,-0.9838,2e-05,2.97483]
[1779913272050,34.89,75253.21,0.0,-0.98388,2e-05,2.96215]
[1779913272248,34.89,75253.21,0.0,-0.98388,2e-05,2.96215]
[1779913272270,34.89,75251.78,0.0,-0.98391,2e-05,2.95815]
[1779913273275,34.89,75236.87,0.0,-0.98414,2e-05,2.92053]
[1779913274282,34.89,75232.38,0.0,-0.98421,2e-05,2.90906]
[1779913275289,34.89,75227.68,0.0,-0.98429,2e-05,2.89713]
[1779913277280,34.88,75226.39,0.0,-0.98431,2e-05,2.89366]
[1779913277468,34.88,75226.39,0.0,-0.98431,2e-05,2.89366]
[1779913281331,34.88,75218.8,0.0,-0.98443,2e-05,2.87361]
[1779913282349,34.88,75201.16,0.0,-0.9847,2e-05,2.83032]
[1779913283354,34.88,75201.71,0.0,-0.9847,2e-05,2.83148]
[1779913286079,34.88,75206.18,0.0,-0.98463,2e-05,2.84198]
[1779913286632,34.88,75206.18,0.0,-0.98463,2e-05,2.84198]
[1779913287230,34.88,75208.54,0.0,-0.9846,2e-05,2.84753]
[1779913289578,34.88,75208.95,0.0,-0.98459,2e-05,2.84812]
[1779913289723,34.88,75208.95,0.0,-0.98459,2e-05,2.84812]
[1779913289966,34.88,75209.48,0.0,-0.98459,2e-05,2.84921]
[1779913295438,34.87,75209.98,0.0,-0.98459,2e-05,2.84757]
[1779913299364,34.87,75207.5,0.0,-0.98464,2e-05,2.84094]
[1779913299982,34.87,75207.5,0.0,-0.98464,2e-05,2.84094]
[1779913307719,34.87,75202.68,0.0,-0.98472,2e-05,2.82775]
[1779913307975,34.87,75202.68,0.0,-0.98472,2e-05,2.82775]
[1779913308077,34.87,75203.85,0.0,-0.9847,2e-05,2.83042]
[1779913309536,34.87,75207.89,0.0,-0.98464,2e-05,2.83988]
[1779913314572,34.86,75209.87,0.0,-0.98462,2e-05,2.84372]
[1779913317593,34.86,75204.39,0.0,-0.9847,2e-05,2.82982]
[1779913322631,34.86,75201.91,0.0,-0.98475,1e-05,2.82299]
[1779913325652,34.86,75206.39,0.0,-0.98468,2e-05,2.83335]
[1779913330687,34.86,75205.94,0.0,-0.9847,2e-05,2.83135]
[1779913335723,34.85,75206.44,0.0,-0.98469,2e-05,2.83168]
[1779913340759,34.85,75208.94,0.0,-0.98466,2e-05,2.83684]
[1779913345794,34.85,75209.29,0.0,-0.98466,2e-05,2.83678]
[1779913350829,34.85,75209.83,0.0,-0.98466,2e-05,2.83719]
[1779913355864,34.85,75207.28,0.0,-0.98471,2e-05,2.8285]
[1779913360899,34.84,75207.36,0.0,-0.98472,2e-05,2.82786]
[1779913365934,34.84,75204.5,0.0,-0.98476,1e-05,2.82011]
[1779913371976,34.84,75204.4,0.0,-0.98477,1e-05,2.81898]
[1779913377012,34.84,75205.54,0.0,-0.98476,1e-05,2.82105]
[1779913382058,34.84,75203.95,0.0,-0.98479,1e-05,2.81655]
[1779913383055,34.84,75193.53,0.0,-0.98494,1e-05,2.7913]
[1779913385069,34.83,75191.31,0.0,-0.98498,1e-05,2.78577]
[1779913390104,34.83,75192.0,0.0,-0.98497,1e-05,2.78706]
[1779913395140,34.83,75192.96,0.0,-0.98496,1e-05,2.789]
[1779913402189,34.83,75192.93,0.0,-0.98496,1e-05,2.78841]
[1779913408231,34.83,75195.64,0.0,-0.98492,1e-05,2.79437]
[1779913413265,34.83,75193.36,0.0,-0.98497,1e-05,2.7869]
[1779913419308,34.83,75193.25,0.0,-0.98497,1e-05,2.78623]
[1779913424343,34.83,75189.61,0.0,-0.98503,1e-05,2.77719]
[1779913429378,34.83,75188.0,0.0,-0.98505,1e-05,2.7731]
[1779913432399,34.83,75178.72,0.0,-0.98519,1e-05,2.75084]
[1779913433406,34.83,75177.93,0.0,-0.9852,1e-05,2.74896]
[1779913437101,34.83,75177.83,0.0,-0.9852,1e-05,2.7487]
[1779913438219,34.83,75178.31,0.0,-0.9852,1e-05,2.74983]
[1779913442701,34.83,75180.52,0.0,-0.98517,1e-05,2.75499]
[1779913442717,34.83,75180.52,0.0,-0.98517,1e-05,2.75499]
[1779913443034,34.83,75180.7,0.0,-0.98516,1e-05,2.7554]
[1779913448511,34.83,75180.66,0.0,-0.98516,1e-05,2.75513]
[1779913449518,34.83,75185.8,0.0,-0.98509,1e-05,2.76734]
[1779913451972,34.82,75186.35,0.0,-0.98508,1e-05,2.76855]
[1779913456292,34.82,75186.67,0.0,-0.98508,1e-05,2.76915]
[1779913456319,34.82,75189.98,0.0,-0.98503,1e-05,2.77694]
[1779913456468,34.82,75189.98,0.0,-0.98503,1e-05,2.77694]
[1779913458581,34.82,75195.91,0.0,-0.98494,1e-05,2.79101]
[1779913463616,34.82,75194.85,0.0,-0.98496,1e-05,2.78803]
[1779913465600,34.82,75192.72,0.0,-0.98499,1e-05,2.78283]
[1779913465720,34.82,75192.72,0.0,-0.98499,1e-05,2.78283]
[1779913471672,34.82,75192.67,0.0,-0.98501,1e-05,2.78063]
[1779913476707,34.82,75181.32,0.0,-0.98517,1e-05,2.7532]
[1779913477714,34.82,75176.5,0.0,-0.98525,1e-05,2.74174]
[1779913479425,34.82,75174.43,0.0,-0.98528,1e-05,2.73684]
[1779913479526,34.82,75174.43,0.0,-0.98528,1e-05,2.73685]
[1779913480836,34.82,75174.43,0.0,-0.98528,1e-05,2.73685]
[1779913487195,34.82,75176.3,0.0,-0.98525,1e-05,2.74133]
[1779913488217,34.82,75176.87,0.0,-0.98524,1e-05,2.74267]
[1779913494833,34.82,75177.09,0.0,-0.98524,1e-05,2.74317]
[1779913498594,34.82,75175.13,0.0,-0.98527,1e-05,2.73853]
[1779913498723,34.82,75175.13,0.0,-0.98527,1e-05,2.73853]
[1779913498863,34.82,75175.13,0.0,-0.98527,1e-05,2.73854]
[1779913500744,34.82,75176.66,0.0,-0.98524,1e-05,2.74217]
[1779913505910,34.82,75179.91,0.0,-0.9852,1e-05,2.74982]
[1779913506796,34.82,75179.91,0.0,-0.9852,1e-05,2.74982]
[1779913506968,34.82,75179.91,0.0,-0.9852,1e-05,2.74982]
[1779913507053,34.82,75179.91,0.0,-0.9852,1e-05,2.7498]
[1779913512959,34.82,75179.38,0.0,-0.9852,1e-05,2.74846]
[1779913517994,34.82,75180.18,0.0,-0.98519,1e-05,2.7503]
[1779913520454,34.82,75179.4,0.0,-0.9852,1e-05,2.74843]
[1779913520469,34.82,75179.41,0.0,-0.9852,1e-05,2.74844]
[1779913525142,34.82,75179.41,0.0,-0.9852,1e-05,2.74843]
[1779913529119,34.82,75180.73,0.0,-0.98519,1e-05,2.75148]
[1779913529165,34.82,75180.73,0.0,-0.98519,1e-05,2.75148]
[1779913529218,34.82,75180.73,0.0,-0.98519,1e-05,2.75148]
[1779913529319,34.82,75180.8,0.0,-0.98518,1e-05,2.75163]
[1779913535113,34.82,75180.39,0.0,-0.9852,1e-05,2.74897]
[1779913540148,34.82,75180.54,0.0,-0.9852,1e-05,2.74926]
[1779913544654,34.82,75181.5,0.0,-0.98518,1e-05,2.75148]
[1779913544694,34.82,75181.5,0.0,-0.98518,1e-05,2.75148]
[1779913544725,34.82,75181.5,0.0,-0.98518,1e-05,2.75148]
[1779913545183,34.82,75181.32,0.0,-0.98519,1e-05,2.75103]
[1779913549211,34.82,75186.99,0.0,-0.9851,1e-05,2.76448]
[1779913551300,34.82,75189.28,0.0,-0.98507,1e-05,2.76993]
[1779913551349,34.82,75189.28,0.0,-0.98507,1e-05,2.76993]
[1779913551472,34.82,75189.28,0.0,-0.98507,1e-05,2.76993]
[1779913551447,34.82,75190.72,0.0,-0.98505,1e-05,2.77329]
[1779913557267,34.82,75190.31,0.0,-0.98506,1e-05,2.77206]
[1779913558875,34.82,75190.37,0.0,-0.98506,1e-05,2.77216]
[1779913559366,34.82,75190.37,0.0,-0.98506,1e-05,2.77216]
[1779913559435,34.82,75190.37,0.0,-0.98506,1e-05,2.77216]
[1779913559467,34.82,75190.37,0.0,-0.98506,1e-05,2.77216]
[1779913559449,34.82,75190.35,0.0,-0.98506,1e-05,2.77201]
[1779913566330,34.82,75191.06,0.0,-0.98505,1e-05,2.77341]
[1779913566911,34.82,75191.06,0.0,-0.98505,1e-05,2.77341]
[1779913566914,34.82,75191.06,0.0,-0.98505,1e-05,2.77341]
[1779913566970,34.82,75191.06,0.0,-0.98505,1e-05,2.77341]
[1779913567337,34.82,75191.11,0.0,-0.98505,1e-05,2.77348]
[1779913573383,34.82,75191.33,0.0,-0.98505,1e-05,2.77367]
[1779913577916,34.81,75194.1,0.0,-0.98501,1e-05,2.7801]
[1779913577918,34.81,75194.1,0.0,-0.98501,1e-05,2.7801]
[1779913577969,34.81,75194.1,0.0,-0.98501,1e-05,2.7801]
[1779913578418,34.81,75195.29,0.0,-0.98499,1e-05,2.7829]
[1779913583455,34.81,75194.67,0.0,-0.985,1e-05,2.78111]
[1779913587637,34.81,75194.97,0.0,-0.985,1e-05,2.78161]
[1779913587654,34.81,75194.97,0.0,-0.985,1e-05,2.78161]
[1779913587721,34.81,75194.97,0.0,-0.985,1e-05,2.78161]
[1779913588490,34.81,75195.61,0.0,-0.98499,1e-05,2.78309]
[1779913594532,34.81,75195.85,0.0,-0.985,1e-05,2.78177]
[1779913599415,34.81,75196.08,0.0,-0.98499,1e-05,2.78221]
[1779913599420,34.81,75196.08,0.0,-0.98499,1e-05,2.78221]
[1779913599469,34.81,75196.08,0.0,-0.98499,1e-05,2.78221]
[1779913599466,34.81,75196.12,0.0,-0.98499,1e-05,2.78223]
[1779913604602,34.81,75196.28,0.0,-0.98499,1e-05,2.78244]
[1779913607921,34.81,75196.18,0.0,-0.98499,1e-05,2.78214]
[1779913613665,34.81,75196.98,0.0,-0.98498,1e-05,2.78389]
[1779913618700,34.81,75197.59,0.0,-0.98497,1e-05,2.78524]
[1779913620698,34.81,75197.81,0.0,-0.98497,1e-05,2.78575]
[1779913620721,34.81,75197.81,0.0,-0.98497,1e-05,2.78575]
[1779913620742,34.81,75197.79,0.0,-0.98497,1e-05,2.78568]
[1779913625753,34.81,75197.43,0.0,-0.98498,1e-05,2.78473]
[1779913631795,34.81,75197.38,0.0,-0.98498,1e-05,2.78454]
[1779913633672,34.81,75197.32,0.0,-0.98498,1e-05,2.78439]
[1779913633716,34.81,75197.32,0.0,-0.98498,1e-05,2.78439]
[1779913633719,34.81,75197.32,0.0,-0.98498,1e-05,2.78439]
[1779913633967,34.81,75197.32,0.0,-0.98498,1e-05,2.78439]
[1779913633971,34.81,75197.91,0.0,-0.98497,1e-05,2.7858]
[1779913636919,34.81,75199.9,0.0,-0.98494,1e-05,2.79056]
[1779913636969,34.81,75199.9,0.0,-0.98494,1e-05,2.79056]
[1779913638844,34.81,75207.7,0.0,-0.98483,1e-05,2.80927]
[1779913643879,34.81,75206.45,0.0,-0.98485,1e-05,2.806]
[1779913644759,34.81,75206.45,0.0,-0.98485,1e-05,2.806]
[1779913644968,34.81,75206.45,0.0,-0.98485,1e-05,2.806]
[1779913645068,34.81,75206.33,0.0,-0.98485,1e-05,2.80566]
[1779913650567,34.81,75208.06,0.0,-0.98482,1e-05,2.80966]
[1779913651669,34.81,75208.97,0.0,-0.98481,1e-05,2.81175]
[1779913651672,34.81,75208.97,0.0,-0.98481,1e-05,2.81175]
[1779913651722,34.81,75208.97,0.0,-0.98481,1e-05,2.81175]
[1779913651935,34.81,75208.76,0.0,-0.98482,1e-05,2.80957]
[1779913656970,34.81,75207.56,0.0,-0.98484,1e-05,2.80642]
[1779913662005,34.81,75199.96,0.0,-0.98496,1e-05,2.78787]
[1779913662774,34.81,75199.96,0.0,-0.98496,1e-05,2.78787]
[1779913662968,34.81,75199.96,0.0,-0.98496,1e-05,2.78787]
[1779913663012,34.81,75198.08,0.0,-0.98498,1e-05,2.78334]
[1779913668047,34.81,75197.96,0.0,-0.98499,1e-05,2.78301]
[1779913669258,34.81,75197.96,0.0,-0.98499,1e-05,2.78301]
[1779913669470,34.81,75197.96,0.0,-0.98499,1e-05,2.78301]
[1779913669525,34.81,75197.93,0.0,-0.98499,1e-05,2.78292]
[1779913675596,34.81,75198.95,0.0,-0.98497,1e-05,2.7853]
[1779913678815,34.81,75200.8,0.0,-0.98495,1e-05,2.78967]
[1779913678971,34.81,75200.8,0.0,-0.98495,1e-05,2.78967]
[1779913679124,34.81,75201.28,0.0,-0.98494,1e-05,2.7908]
[1779913684159,34.81,75203.94,0.0,-0.9849,1e-05,2.79702]
[1779913685193,34.81,75203.94,0.0,-0.9849,1e-05,2.79702]
[1779913685220,34.81,75203.94,0.0,-0.9849,1e-05,2.79702]
[1779913685316,34.81,75202.99,0.0,-0.98491,1e-05,2.79469]
[1779913690693,34.81,75202.09,0.0,-0.98493,1e-05,2.79239]
[1779913692692,34.8,75200.18,0.0,-0.98496,1e-05,2.78771]
[1779913692718,34.8,75200.18,0.0,-0.98496,1e-05,2.78771]
[1779913693221,34.8,75200.77,0.0,-0.98495,1e-05,2.7891]
[1779913695202,34.8,75201.12,0.0,-0.98494,1e-05,2.78992]
[1779913695236,34.8,75195.71,0.0,-0.98502,1e-05,2.77691]
[1779913695789,34.8,75195.71,0.0,-0.98502,1e-05,2.77691]
[1779913695969,34.8,75195.71,0.0,-0.98502,1e-05,2.77691]
[1779913698096,34.8,75195.16,0.0,-0.98503,1e-05,2.77558]
[1779913698218,34.8,75195.16,0.0,-0.98503,1e-05,2.77558]
[1779913698258,34.8,75194.99,0.0,-0.98504,1e-05,2.77518]
[1779913703474,34.8,75194.9,0.0,-0.98504,1e-05,2.77496]
[1779913709335,34.8,75194.62,0.0,-0.98504,1e-05,2.77435]
[1779913711349,34.8,75181.91,0.0,-0.98524,1e-05,2.74249]
[1779913712356,34.81,75167.26,0.0,-0.98545,1e-05,2.70796]
[1779913713363,34.81,75168.21,0.0,-0.98543,1e-05,2.71032]
[1779913713925,34.81,75168.21,0.0,-0.98543,1e-05,2.71032]
[1779913713971,34.81,75168.21,0.0,-0.98543,1e-05,2.71032]
[1779913714275,34.81,75168.21,0.0,-0.98543,1e-05,2.71032]
[1779913714479,34.81,75168.21,0.0,-0.98543,1e-05,2.71032]
[1779913714560,34.81,75165.8,0.0,-0.98547,1e-05,2.70477]
[1779913718399,34.81,75157.19,0.0,-0.98559,1e-05,2.68511]
[1779913720413,34.81,75153.74,0.0,-0.98564,1e-05,2.67734]
[1779913725454,34.81,75149.29,0.0,-0.98569,1e-05,2.66775]
[1779913728142,34.81,75149.74,0.0,-0.98569,1e-05,2.66912]
[1779913728593,34.81,75149.74,0.0,-0.98569,1e-05,2.66912]
[1779913734517,34.81,75150.26,0.0,-0.98567,1e-05,2.67135]
[1779913739552,34.82,75150.57,0.0,-0.98566,1e-05,2.67274]
[1779913741566,34.82,75155.06,0.0,-0.9856,1e-05,2.68356]
[1779913742260,34.82,75155.06,0.0,-0.9856,1e-05,2.68356]
[1779913742285,34.82,75155.06,0.0,-0.9856,1e-05,2.68356]
[1779913742475,34.82,75155.06,0.0,-0.9856,1e-05,2.68356]
[1779913742573,34.82,75155.79,0.0,-0.98559,1e-05,2.68537]
[1779913744587,34.82,75161.14,0.0,-0.98551,1e-05,2.69797]
[1779913745069,34.82,75161.14,0.0,-0.98551,1e-05,2.69797]
[1779913745218,34.82,75161.14,0.0,-0.98551,1e-05,2.69797]
[1779913745594,34.82,75162.96,0.0,-0.98548,1e-05,2.7024]
[1779913749269,34.82,75163.65,0.0,-0.98547,1e-05,2.70421]
[1779913749470,34.82,75163.65,0.0,-0.98547,1e-05,2.70421]
[1779913749622,34.82,75164.59,0.0,-0.98546,1e-05,2.70648]
[1779913754657,34.82,75166.34,0.0,-0.98543,1e-05,2.71089]
[1779913754965,34.82,75166.34,0.0,-0.98543,1e-05,2.71089]
[1779913754968,34.82,75166.34,0.0,-0.98543,1e-05,2.71089]
[1779913755220,34.82,75166.34,0.0,-0.98543,1e-05,2.71089]
[1779913755664,34.82,75168.01,0.0,-0.9854,1e-05,2.71487]
[1779913760698,34.82,75167.75,0.0,-0.98541,1e-05,2.7145]
[1779913765195,34.82,75166.46,0.0,-0.98542,1e-05,2.71162]
[1779913765220,34.82,75166.46,0.0,-0.98542,1e-05,2.71162]
[1779913771256,34.82,75166.15,0.0,-0.98543,1e-05,2.71118]
[1779913771602,34.82,75166.15,0.0,-0.98543,1e-05,2.71118]
[1779913771650,34.82,75166.15,0.0,-0.98543,1e-05,2.71118]
[1779913771707,34.82,75163.89,0.0,-0.98547,1e-05,2.70448]
[1779913777818,34.82,75164.04,0.0,-0.98546,1e-05,2.70526]
[1779913779840,34.82,75162.99,0.0,-0.98548,1e-05,2.70287]
[1779913779888,34.82,75162.99,0.0,-0.98548,1e-05,2.70287]
[1779913779970,34.82,75162.99,0.0,-0.98548,1e-05,2.70287]
[1779913780051,34.82,75161.58,0.0,-0.9855,1e-05,2.69964]
[1779913783274,34.82,75161.72,0.0,-0.98549,1e-05,2.70012]
[1779913783472,34.82,75161.72,0.0,-0.98549,1e-05,2.70012]
[1779913783529,34.82,75156.14,0.0,-0.98557,1e-05,2.68715]
[1779913788896,34.82,75156.08,0.0,-0.98557,1e-05,2.68758]
[1779913789821,34.82,75156.08,0.0,-0.98557,1e-05,2.68758]
[1779913789968,34.82,75156.08,0.0,-0.98557,1e-05,2.68758]
[1779913796512,34.83,75154.74,0.0,-0.98559,1e-05,2.68501]
[1779913796721,34.83,75154.74,0.0,-0.98559,1e-05,2.68501]
[1779913796728,34.83,75154.97,0.0,-0.98558,1e-05,2.68573]
[1779913801989,34.83,75151.91,0.0,-0.98562,1e-05,2.67903]
[1779913802841,34.83,75151.91,0.0,-0.98562,1e-05,2.67903]
[1779913802848,34.83,75151.91,0.0,-0.98562,1e-05,2.67903]
[1779913802971,34.83,75151.91,0.0,-0.98562,1e-05,2.67903]
[1779913802996,34.83,75150.29,0.0,-0.98565,1e-05,2.67535]
[1779913804004,34.83,75141.33,0.0,-0.98577,1e-05,2.65468]
[1779913805010,34.83,75142.26,0.0,-0.98576,1e-05,2.65697]
[1779913808031,34.83,75146.2,0.0,-0.9857,1e-05,2.66648]
[1779913808851,34.83,75146.2,0.0,-0.9857,1e-05,2.66648]
[1779913808964,34.83,75146.2,0.0,-0.9857,1e-05,2.66648]
[1779913808969,34.83,75146.2,0.0,-0.9857,1e-05,2.66648]
[1779913809217,34.83,75146.2,0.0,-0.9857,1e-05,2.66648]
[1779913809311,34.83,75150.44,0.0,-0.98564,1e-05,2.67644]
[1779913813755,34.83,75153.22,0.0,-0.9856,1e-05,2.68337]
[1779913813800,34.83,75153.22,0.0,-0.9856,1e-05,2.68337]
[1779913813968,34.83,75153.22,0.0,-0.9856,1e-05,2.68337]
[1779913816470,34.83,75157.1,0.0,-0.98554,1e-05,2.6925]
[1779913816542,34.83,75155.65,0.0,-0.98556,1e-05,2.68918]
[1779913822129,34.83,75153.46,0.0,-0.98559,1e-05,2.68451]
[1779913828173,34.83,75158.36,0.0,-0.98552,1e-05,2.6964]
[1779913829119,34.83,75158.36,0.0,-0.98552,1e-05,2.6964]
[1779913829219,34.83,75158.36,0.0,-0.98552,1e-05,2.6964]
[1779913835222,34.84,75159.67,0.0,-0.9855,1e-05,2.69826]
[1779913836283,34.84,75159.67,0.0,-0.9855,1e-05,2.69826]
[1779913836390,34.84,75159.67,0.0,-0.9855,1e-05,2.69826]
[1779913836467,34.84,75159.67,0.0,-0.9855,1e-05,2.69826]
[1779913836568,34.84,75159.52,0.0,-0.98551,1e-05,2.69796]
[1779913841787,34.84,75158.77,0.0,-0.98551,1e-05,2.69642]
[1779913841911,34.84,75158.81,0.0,-0.98551,1e-05,2.69663]
[1779913841967,34.84,75158.81,0.0,-0.98551,1e-05,2.69663]
[1779913842271,34.84,75160.91,0.0,-0.98548,1e-05,2.70155]
[1779913847306,34.84,75163.55,0.0,-0.98544,1e-05,2.70797]
[1779913851126,34.84,75163.11,0.0,-0.98545,1e-05,2.70706]
[1779913851220,34.84,75163.11,0.0,-0.98545,1e-05,2.70706]
[1779913851393,34.84,75163.11,0.0,-0.98545,1e-05,2.70706]
[1779913851469,34.84,75163.11,0.0,-0.98545,1e-05,2.70706]
[1779913851570,34.84,75163.46,0.0,-0.98544,1e-05,2.70793]
[1779913858383,34.84,75165.13,0.0,-0.98542,1e-05,2.71216]
[1779913859119,34.84,75165.13,0.0,-0.98542,1e-05,2.71216]
[1779913859218,34.84,75165.13,0.0,-0.98542,1e-05,2.71216]
[1779913864425,34.84,75164.55,0.0,-0.98542,1e-05,2.71106]
[1779913866987,34.84,75164.56,0.0,-0.98542,1e-05,2.71113]
[1779913867221,34.84,75164.56,0.0,-0.98542,1e-05,2.71113]
[1779913867329,34.84,75164.56,0.0,-0.98542,1e-05,2.71113]
[1779913867468,34.84,75164.56,0.0,-0.98542,1e-05,2.71113]
[1779913867571,34.84,75165.02,0.0,-0.98542,1e-05,2.71231]
[1779913873490,34.84,75166.95,0.0,-0.98538,1e-05,2.7178]
[1779913875294,34.84,75167.1,0.0,-0.98538,1e-05,2.71819]
[1779913875469,34.84,75167.1,0.0,-0.98538,1e-05,2.71819]
[1779913880539,34.84,75164.86,0.0,-0.98541,1e-05,2.71317]
[1779913885575,34.84,75164.0,0.0,-0.98542,1e-05,2.71142]
[1779913886050,34.84,75164.0,0.0,-0.98542,1e-05,2.71142]
[1779913886220,34.84,75164.0,0.0,-0.98542,1e-05,2.71142]
[1779913886745,34.84,75164.0,0.0,-0.98542,1e-05,2.71142]
[1779913886798,34.84,75163.94,0.0,-0.98542,1e-05,2.71139]
[1779913886966,34.84,75163.94,0.0,-0.98542,1e-05,2.71139]
[1779913887594,34.84,75163.82,0.0,-0.98542,1e-05,2.71111]
[1779913892629,34.84,75164.04,0.0,-0.98543,1e-05,2.71033]
[1779913897752,34.84,75164.85,0.0,-0.98541,1e-05,2.71246]
[1779913897970,34.84,75165.31,0.0,-0.98541,1e-05,2.71359]
[1779913898590,34.84,75165.31,0.0,-0.98541,1e-05,2.71359]
[1779913898725,34.84,75165.31,0.0,-0.98541,1e-05,2.71359]
[1779913898826,34.85,75165.72,0.0,-0.9854,1e-05,2.71467]
[1779913904713,34.85,75165.7,0.0,-0.9854,1e-05,2.71488]
[1779913909748,34.85,75166.14,0.0,-0.98539,1e-05,2.71617]
[1779913910897,34.85,75166.14,0.0,-0.98539,1e-05,2.71617]
[1779913910967,34.85,75166.14,0.0,-0.98539,1e-05,2.71617]
[1779913916798,34.85,75167.37,0.0,-0.98537,1e-05,2.71947]
[1779913921683,34.85,75167.74,0.0,-0.98536,1e-05,2.72053]
[1779913921719,34.85,75167.74,0.0,-0.98536,1e-05,2.72053]
[1779913922393,34.85,75167.92,0.0,-0.98536,1e-05,2.721]
[1779913922469,34.85,75167.92,0.0,-0.98536,1e-05,2.721]
[1779913922840,34.85,75167.64,0.0,-0.98537,1e-05,2.72039]
[1779913927875,34.85,75168.1,0.0,-0.98536,1e-05,2.72171]
[1779913932910,34.85,75167.05,0.0,-0.98537,1e-05,2.71948]
[1779913935723,34.85,75167.42,0.0,-0.98537,1e-05,2.7204]
[1779913935967,34.85,75167.31,0.0,-0.98537,1e-05,2.72019]
[1779913937860,34.85,75166.26,0.0,-0.98538,1e-05,2.71777]
[1779913937887,34.85,75136.95,0.0,-0.9858,1e-05,2.6497]
[1779913937945,34.85,75124.06,0.0,-0.98598,1e-05,2.62009]
[1779913938952,34.85,75123.47,0.0,-0.98599,1e-05,2.61895]
[1779913940686,34.85,75123.47,0.0,-0.98599,1e-05,2.61895]
[1779913946001,34.86,75118.94,0.0,-0.98604,1e-05,2.61015]
[1779913951036,34.86,75117.75,0.0,-0.98606,1e-05,2.60708]
[1779913952043,34.86,75109.75,0.0,-0.98617,1e-05,2.58915]
[1779913953050,34.86,75108.43,0.0,-0.98618,1e-05,2.58643]
[1779913954057,34.86,75104.66,0.0,-0.98624,1e-05,2.57791]
[1779913955229,34.86,75104.66,0.0,-0.98624,1e-05,2.57791]
[1779913955635,34.86,75104.66,0.0,-0.98624,1e-05,2.57791]
[1779913957078,34.86,75109.18,0.0,-0.98617,1e-05,2.58925]
[1779913958709,34.86,75109.18,0.0,-0.98617,1e-05,2.58925]
[1779913958717,34.86,75109.18,0.0,-0.98617,1e-05,2.58925]
[1779913958904,34.86,75108.75,0.0,-0.98617,1e-05,2.58883]
[1779913964342,34.87,75110.23,0.0,-0.98614,1e-05,2.59326]
[1779913965133,34.87,75115.3,0.0,-0.98607,1e-05,2.60532]
[1779913966721,34.87,75115.3,0.0,-0.98607,1e-05,2.60532]
[1779913970354,34.87,75117.19,0.0,-0.98604,1e-05,2.61062]
[1779913970469,34.87,75117.19,0.0,-0.98604,1e-05,2.61062]
[1779913970571,34.87,75117.29,0.0,-0.98603,1e-05,2.61109]
[1779913978225,34.88,75115.44,0.0,-0.98605,1e-05,2.60879]
[1779913981768,34.88,75114.3,0.0,-0.98606,1e-05,2.60669]
[1779913981969,34.88,75114.58,0.0,-0.98605,1e-05,2.60757]
[1779913987112,34.88,75112.14,0.0,-0.98608,1e-05,2.60326]
[1779913987722,34.88,75112.14,0.0,-0.98608,1e-05,2.60326]
[1779913987819,34.88,75112.08,0.0,-0.98608,1e-05,2.60338]
[1779913987969,34.88,75112.08,0.0,-0.98608,1e-05,2.60338]
[1779913989338,34.88,75112.07,0.0,-0.98608,1e-05,2.6036]
[1779913989468,34.88,75112.07,0.0,-0.98608,1e-05,2.6036]
[1779913994888,34.89,75110.55,0.0,-0.98609,1e-05,2.60139]
[1779913994924,34.89,75107.88,0.0,-0.98613,1e-05,2.59584]
[1779913994968,34.89,75107.88,0.0,-0.98613,1e-05,2.59584]
[1779913996420,34.89,75107.2,0.0,-0.98614,1e-05,2.5943]
[1779913996468,34.89,75107.2,0.0,-0.98614,1e-05,2.5943]
[1779914001114,34.89,75105.5,0.0,-0.98615,1e-05,2.59179]
[1779914001218,34.89,75105.5,0.0,-0.98615,1e-05,2.59179]
[1779914001386,34.89,75105.27,0.0,-0.98615,1e-05,2.59154]
[1779914002392,34.89,75102.45,0.0,-0.98619,1e-05,2.58543]
[1779914003462,34.89,75102.45,0.0,-0.98619,1e-05,2.58543]
[1779914003469,34.89,75102.45,0.0,-0.98619,1e-05,2.58543]
[1779914005774,34.9,75103.22,0.0,-0.98617,1e-05,2.58775]
[1779914005968,34.9,75104.6,0.0,-0.98615,1e-05,2.59115]
[1779914011457,34.9,75101.95,0.0,-0.98619,1e-05,2.58529]
[1779914014478,34.9,75105.08,0.0,-0.98614,1e-05,2.59323]
[1779914015485,34.9,75098.79,0.0,-0.98622,1e-05,2.57928]
[1779914016273,34.9,75098.79,0.0,-0.98622,1e-05,2.57928]
[1779914016470,34.9,75098.79,0.0,-0.98622,1e-05,2.57928]
[1779914016492,34.91,75097.42,0.0,-0.98624,1e-05,2.57649]
[1779914017499,34.91,75094.74,0.0,-0.98628,1e-05,2.57075]
[1779914018265,34.91,75094.74,0.0,-0.98628,1e-05,2.57075]
[1779914018468,34.91,75094.74,0.0,-0.98628,1e-05,2.57075]
[1779914021733,34.91,75096.98,0.0,-0.98624,1e-05,2.57672]
[1779914022116,34.91,75097.73,0.0,-0.98623,1e-05,2.57871]
[1779914022221,34.91,75097.73,0.0,-0.98623,1e-05,2.57871]
[1779914022534,34.91,75104.07,0.0,-0.98614,1e-05,2.59333]
[1779914023791,34.91,75104.07,0.0,-0.98614,1e-05,2.59333]
[1779914023969,34.91,75104.07,0.0,-0.98614,1e-05,2.59333]
[1779914023890,34.91,75107.8,0.0,-0.98609,1e-05,2.60207]
[1779914029583,34.91,75108.0,0.0,-0.98607,1e-05,2.60401]
[1779914031726,34.92,75108.26,0.0,-0.98607,1e-05,2.60486]
[1779914031969,34.92,75108.26,0.0,-0.98607,1e-05,2.60486]
[1779914031818,34.92,75108.1,0.0,-0.98607,1e-05,2.60474]
[1779914032604,34.92,75107.68,0.0,-0.98607,1e-05,2.60404]
[1779914033802,34.92,75107.68,0.0,-0.98607,1e-05,2.60404]
[1779914033974,34.92,75107.68,0.0,-0.98607,1e-05,2.60404]
[1779914033903,34.92,75109.77,0.0,-0.98604,1e-05,2.60904]
[1779914039653,34.92,75110.72,0.0,-0.98602,1e-05,2.61261]
[1779914044688,34.92,75112.9,0.0,-0.98598,1e-05,2.61872]
[1779914045574,34.92,75112.9,0.0,-0.98598,1e-05,2.61872]
[1779914045717,34.92,75112.9,0.0,-0.98598,1e-05,2.61872]
[1779914045730,34.93,75112.85,0.0,-0.98598,1e-05,2.61883]
[1779914046993,34.93,75112.85,0.0,-0.98598,1e-05,2.61883]
[1779914047223,34.93,75112.15,0.0,-0.98599,1e-05,2.61746]
[1779914052744,34.93,75111.64,0.0,-0.98599,1e-05,2.61769]
[1779914055436,34.93,75110.62,0.0,-0.986,1e-05,2.61584]
[1779914055466,34.93,75110.62,0.0,-0.986,1e-05,2.61584]
[1779914055765,34.93,75110.68,0.0,-0.986,1e-05,2.61621]
[1779914057640,34.93,75110.42,0.0,-0.986,1e-05,2.61586]
[1779914057718,34.93,75110.42,0.0,-0.986,1e-05,2.61586]
[1779914061361,34.93,75110.41,0.0,-0.98599,1e-05,2.61678]
[1779914063669,34.94,75111.68,0.0,-0.98597,1e-05,2.62014]
[1779914063718,34.94,75111.68,0.0,-0.98597,1e-05,2.62014]
[1779914063821,34.94,75112.28,0.0,-0.98596,1e-05,2.62174]
[1779914065338,34.94,75112.74,0.0,-0.98596,1e-05,2.62301]
[1779914065472,34.94,75112.74,0.0,-0.98596,1e-05,2.62301]
[1779914067849,34.94,75110.03,0.0,-0.98599,1e-05,2.61748]
[1779914070870,34.94,75111.8,0.0,-0.98596,1e-05,2.62218]
[1779914071669,34.94,75111.8,0.0,-0.98596,1e-05,2.62218]
[1779914071719,34.94,75111.8,0.0,-0.98596,1e-05,2.62218]
[1779914076583,34.94,75110.79,0.0,-0.98598,1e-05,2.61941]
[1779914076719,34.94,75110.79,0.0,-0.98598,1e-05,2.61941]
[1779914078724,34.94,75112.19,0.0,-0.98595,1e-05,2.62303]
[1779914078926,34.95,75112.36,0.0,-0.98595,1e-05,2.62363]
[1779914082589,34.95,75110.71,0.0,-0.98597,1e-05,2.62047]
[1779914082719,34.95,75110.71,0.0,-0.98597,1e-05,2.62047]
[1779914086215,34.95,75110.1,0.0,-0.98597,1e-05,2.61991]
[1779914086466,34.95,75110.1,0.0,-0.98597,1e-05,2.61991]
[1779914086982,34.95,75109.47,0.0,-0.98598,1e-05,2.61888]
[1779914087061,34.95,75109.47,0.0,-0.98598,1e-05,2.61888]
[1779914087220,34.95,75109.47,0.0,-0.98598,1e-05,2.61888]
[1779914093024,34.95,75109.93,0.0,-0.98597,1e-05,2.62116]
[1779914098060,34.96,75109.29,0.0,-0.98597,1e-05,2.6207]
[1779914100815,34.96,75110.62,0.0,-0.98595,1e-05,2.62394]
[1779914100967,34.96,75110.62,0.0,-0.98595,1e-05,2.62394]
[1779914101737,34.96,75109.87,0.0,-0.98596,1e-05,2.62242]
[1779914101967,34.96,75109.87,0.0,-0.98596,1e-05,2.62242]
[1779914101796,34.96,75110.74,0.0,-0.98594,1e-05,2.6246]
[1779914103041,34.96,75110.74,0.0,-0.98594,1e-05,2.6246]
[1779914108131,34.96,75110.81,0.0,-0.98594,1e-05,2.62608]
[1779914114173,34.96,75110.46,0.0,-0.98593,1e-05,2.62639]
[1779914119431,34.97,75110.43,0.0,-0.98593,1e-05,2.62706]
[1779914119470,34.97,75110.43,0.0,-0.98593,1e-05,2.62706]
[1779914125250,34.97,75110.45,0.0,-0.98592,1e-05,2.62838]
[1779914130286,34.97,75111.72,0.0,-0.9859,1e-05,2.63222]
[1779914135321,34.98,75110.74,0.0,-0.98591,1e-05,2.62938]
[1779914138411,34.98,75110.52,0.0,-0.98591,1e-05,2.62926]
[1779914138467,34.98,75110.52,0.0,-0.98591,1e-05,2.62926]
[1779914138692,34.98,75110.52,0.0,-0.98591,1e-05,2.62926]
[1779914138720,34.98,75110.52,0.0,-0.98591,1e-05,2.62926]
[1779914138791,34.98,75110.64,0.0,-0.98591,1e-05,2.62973]
[1779914145393,34.98,75110.55,0.0,-0.9859,1e-05,2.63092]
[1779914152442,34.98,75110.69,0.0,-0.98589,1e-05,2.63267]
[1779914157477,34.99,75110.59,0.0,-0.98589,1e-05,2.63346]
[1779914160705,34.99,75110.76,0.0,-0.98588,1e-05,2.63426]
[1779914160719,34.99,75110.76,0.0,-0.98588,1e-05,2.63426]
[1779914166540,34.99,75110.71,0.0,-0.98587,1e-05,2.6356]
[1779914169748,34.99,75112.35,0.0,-0.98585,1e-05,2.63977]
[1779914169968,34.99,75112.35,0.0,-0.98585,1e-05,2.63977]
[1779914170440,34.99,75112.77,0.0,-0.98584,1e-05,2.64093]
[1779914170469,34.99,75112.77,0.0,-0.98584,1e-05,2.64093]
[1779914170570,34.99,75113.29,0.0,-0.98583,1e-05,2.64233]
[1779914175603,35.0,75113.1,0.0,-0.98583,1e-05,2.64288]
[1779914181646,35.0,75121.3,0.0,-0.98571,1e-05,2.66296]
[1779914182652,35.0,75122.68,0.0,-0.98569,1e-05,2.66631]
[1779914184104,35.0,75122.68,0.0,-0.98569,1e-05,2.66631]
[1779914184217,35.0,75123.72,0.0,-0.98567,1e-05,2.66904]
[1779914189701,35.0,75124.42,0.0,-0.98565,1e-05,2.67143]
[1779914191359,35.0,75124.49,0.0,-0.98565,1e-05,2.67174]
[1779914191469,35.0,75124.49,0.0,-0.98565,1e-05,2.67174]
[1779914196751,35.01,75123.69,0.0,-0.98567,1e-05,2.66922]
[1779914201786,35.01,75124.64,0.0,-0.98565,1e-05,2.67215]
[1779914206821,35.01,75124.48,0.0,-0.98565,1e-05,2.67248]
[1779914211856,35.01,75124.5,0.0,-0.98564,1e-05,2.67323]
[1779914213350,35.01,75124.41,0.0,-0.98564,1e-05,2.67316]
[1779914213469,35.01,75124.41,0.0,-0.98564,1e-05,2.67316]
[1779914213897,35.01,75124.41,0.0,-0.98564,1e-05,2.67316]
[1779914213968,35.01,75124.41,0.0,-0.98564,1e-05,2.67316]
[1779914214069,35.01,75124.51,0.0,-0.98564,1e-05,2.67353]
[1779914221926,35.02,75124.44,0.0,-0.98563,1e-05,2.67446]
[1779914222941,35.02,75133.6,0.0,-0.9855,1e-05,2.69586]
[1779914223944,35.02,75139.43,0.0,-0.98542,1e-05,2.70956]
[1779914224310,35.02,75139.43,0.0,-0.98542,1e-05,2.70956]
[1779914224467,35.02,75139.43,0.0,-0.98542,1e-05,2.70956]
[1779914228983,35.02,75135.96,0.0,-0.98547,1e-05,2.70176]
[1779914229251,35.02,75135.96,0.0,-0.98547,1e-05,2.70176]
[1779914229467,35.02,75135.96,0.0,-0.98547,1e-05,2.70176]
[1779914230993,35.02,75135.96,0.0,-0.98547,1e-05,2.70183]
[1779914231001,35.02,75135.92,0.0,-0.98547,1e-05,2.70181]
[1779914231217,35.02,75135.92,0.0,-0.98547,1e-05,2.70181]
[1779914236508,35.02,75135.11,0.0,-0.98548,1e-05,2.70023]
[1779914239169,35.02,75135.34,0.0,-0.98547,1e-05,2.70088]
[1779914239218,35.02,75137.2,0.0,-0.98544,1e-05,2.70528]
[1779914245100,35.02,75137.16,0.0,-0.98544,1e-05,2.70543]
[1779914251314,35.02,75135.57,0.0,-0.98547,1e-05,2.70186]
[1779914251467,35.02,75135.57,0.0,-0.98547,1e-05,2.70186]
[1779914252197,35.02,75135.57,0.0,-0.98547,1e-05,2.70186]
[1779914252206,35.02,75135.61,0.0,-0.98547,1e-05,2.70053]
[1779914258193,35.02,75132.19,0.0,-0.98552,1e-05,2.69277]
[1779914259316,35.02,75129.0,0.0,-0.98556,1e-05,2.6854]
[1779914259466,35.02,75129.0,0.0,-0.98556,1e-05,2.6854]
[1779914260334,35.02,75129.18,0.0,-0.98556,1e-05,2.68588]
[1779914260469,35.02,75129.18,0.0,-0.98556,1e-05,2.68588]
[1779914261214,35.02,75128.5,0.0,-0.98557,1e-05,2.68436]
[1779914265043,35.02,75130.83,0.0,-0.98554,1e-05,2.68989]
[1779914265217,35.02,75130.83,0.0,-0.98554,1e-05,2.68989]
[1779914266668,35.02,75130.52,0.0,-0.98554,1e-05,2.68928]
[1779914266719,35.02,75130.52,0.0,-0.98554,1e-05,2.68928]
[1779914266820,35.02,75133.06,0.0,-0.9855,1e-05,2.69524]
[1779914272291,35.02,75132.56,0.0,-0.98551,1e-05,2.6944]
[1779914275797,35.02,75132.43,0.0,-0.98551,1e-05,2.69422]
[1779914275967,35.02,75132.43,0.0,-0.98551,1e-05,2.69422]
[1779914279454,35.02,75135.95,0.0,-0.98546,1e-05,2.70267]
[1779914279466,35.02,75135.95,0.0,-0.98546,1e-05,2.70267]
[1779914280071,35.02,75135.95,0.0,-0.98546,1e-05,2.70267]
[1779914280219,35.02,75135.95,0.0,-0.98546,1e-05,2.70267]
[1779914280076,35.02,75136.58,0.0,-0.98545,1e-05,2.7042]
[1779914285386,35.03,75135.77,0.0,-0.98546,1e-05,2.70265]
[1779914287610,35.03,75135.81,0.0,-0.98546,1e-05,2.7028]
[1779914287717,35.03,75135.81,0.0,-0.98546,1e-05,2.7028]
[1779914293443,35.03,75135.93,0.0,-0.98545,1e-05,2.70355]
[1779914298431,35.03,75135.99,0.0,-0.98545,1e-05,2.70397]
[1779914298467,35.03,75135.99,0.0,-0.98545,1e-05,2.70397]
[1779914300324,35.03,75137.38,0.0,-0.98543,1e-05,2.70736]
[1779914300468,35.03,75137.38,0.0,-0.98543,1e-05,2.70736]
[1779914300492,35.03,75137.1,0.0,-0.98543,1e-05,2.70677]
[1779914305527,35.03,75137.61,0.0,-0.98542,1e-05,2.70831]
[1779914307138,35.03,75137.61,0.0,-0.98542,1e-05,2.70831]
[1779914307229,35.03,75137.61,0.0,-0.98542,1e-05,2.70831]
[1779914312576,35.03,75137.02,0.0,-0.98544,1e-05,2.70586]
[1779914317433,35.03,75135.23,0.0,-0.98546,1e-05,2.70202]
[1779914317467,35.03,75135.23,0.0,-0.98546,1e-05,2.70202]
[1779914318318,35.03,75134.76,0.0,-0.98547,1e-05,2.70109]
[1779914318469,35.03,75134.76,0.0,-0.98547,1e-05,2.70109]
[1779914318619,35.03,75135.42,0.0,-0.98546,1e-05,2.70263]
[1779914323654,35.03,75136.72,0.0,-0.98544,1e-05,2.70608]
[1779914328273,35.03,75136.89,0.0,-0.98543,1e-05,2.70672]
[1779914328467,35.03,75137.79,0.0,-0.98542,1e-05,2.7089]
[1779914333374,35.03,75138.31,0.0,-0.98541,1e-05,2.71049]
[1779914333471,35.03,75138.31,0.0,-0.98541,1e-05,2.71049]
[1779914333727,35.04,75138.26,0.0,-0.98541,1e-05,2.71045]
[1779914339092,35.04,75138.44,0.0,-0.9854,1e-05,2.71117]
[1779914339217,35.04,75138.44,0.0,-0.9854,1e-05,2.71117]
[1779914344498,35.04,75138.07,0.0,-0.98541,1e-05,2.71074]
[1779914344721,35.04,75138.07,0.0,-0.98541,1e-05,2.71074]
[1779914344948,35.04,75138.07,0.0,-0.98541,1e-05,2.71074]
[1779914344968,35.04,75138.07,0.0,-0.98541,1e-05,2.71074]
[1779914345049,35.04,75137.92,0.0,-0.98541,1e-05,2.71045]
[1779914350860,35.04,75141.86,0.0,-0.98535,1e-05,2.71997]
[1779914351543,35.04,75141.86,0.0,-0.98535,1e-05,2.71997]
[1779914351716,35.04,75141.86,0.0,-0.98535,1e-05,2.71997]
[1779914352480,35.04,75143.28,0.0,-0.98533,1e-05,2.72333]
[1779914352720,35.04,75143.28,0.0,-0.98533,1e-05,2.72333]
[1779914352874,35.04,75144.87,0.0,-0.98531,1e-05,2.72709]
[1779914358262,35.04,75144.8,0.0,-0.98531,1e-05,2.72698]
[1779914358467,35.04,75145.19,0.0,-0.9853,1e-05,2.72792]
[1779914364958,35.04,75145.06,0.0,-0.9853,1e-05,2.72765]
[1779914367666,35.04,75142.36,0.0,-0.98534,1e-05,2.72132]
[1779914367718,35.04,75142.36,0.0,-0.98534,1e-05,2.72132]
[1779914368492,35.04,75141.37,0.0,-0.98536,1e-05,2.71901]
[1779914368725,35.04,75141.37,0.0,-0.98536,1e-05,2.71901]
[1779914368986,35.04,75141.5,0.0,-0.98535,1e-05,2.71933]
[1779914372007,35.04,75137.4,0.0,-0.98542,1e-05,2.70821]
[1779914376742,35.04,75137.31,0.0,-0.98542,1e-05,2.70809]
[1779914376966,35.04,75137.31,0.0,-0.98542,1e-05,2.70809]
[1779914380063,35.04,75133.31,0.0,-0.98548,1e-05,2.69888]
[1779914380822,35.04,75133.31,0.0,-0.98548,1e-05,2.69888]
[1779914380967,35.04,75133.31,0.0,-0.98548,1e-05,2.69888]
[1779914381978,35.04,75131.59,0.0,-0.9855,1e-05,2.69491]
[1779914382218,35.04,75131.59,0.0,-0.9855,1e-05,2.69491]
[1779914382319,35.04,75131.72,0.0,-0.9855,1e-05,2.69531]
[1779914388119,35.04,75127.47,0.0,-0.98556,1e-05,2.68564]
[1779914389153,35.04,75127.47,0.0,-0.98556,1e-05,2.68564]
[1779914389224,35.04,75127.47,0.0,-0.98556,1e-05,2.68564]
[1779914395168,35.04,75124.93,0.0,-0.98559,1e-05,2.68021]
[1779914396182,35.04,75117.99,0.0,-0.98569,1e-05,2.66423]
[1779914396920,35.04,75117.99,0.0,-0.98569,1e-05,2.66423]
[1779914396967,35.04,75117.99,0.0,-0.98569,1e-05,2.66423]
[1779914398196,35.04,75117.44,0.0,-0.9857,1e-05,2.66316]
[1779914398546,35.04,75117.44,0.0,-0.9857,1e-05,2.66316]
[1779914398721,35.04,75117.44,0.0,-0.9857,1e-05,2.66316]
[1779914399203,35.04,75117.76,0.0,-0.98569,1e-05,2.66402]
[1779914401217,35.04,75109.16,0.0,-0.98581,1e-05,2.64446]
[1779914401475,35.04,75109.16,0.0,-0.98581,1e-05,2.64446]
[1779914404239,35.04,75112.87,0.0,-0.98576,1e-05,2.6534]
[1779914405184,35.04,75112.87,0.0,-0.98576,1e-05,2.6534]
[1779914405221,35.04,75112.87,0.0,-0.98576,1e-05,2.6534]
[1779914405246,35.04,75115.11,0.0,-0.98573,1e-05,2.6587]
[1779914408268,35.05,75120.39,0.0,-0.98565,1e-05,2.67126]
[1779914413303,35.05,75123.49,0.0,-0.9856,1e-05,2.67905]
[1779914414258,35.05,75123.49,0.0,-0.9856,1e-05,2.67905]
[1779914414351,35.05,75123.68,0.0,-0.9856,1e-05,2.67958]
[1779914414468,35.05,75123.68,0.0,-0.9856,1e-05,2.67958]
[1779914420353,35.05,75123.88,0.0,-0.98559,1e-05,2.68061]
[1779914425388,35.05,75123.81,0.0,-0.98559,1e-05,2.68091]
[1779914429388,35.05,75124.04,0.0,-0.98558,1e-05,2.68163]
[1779914430724,35.05,75125.12,0.0,-0.98557,1e-05,2.68431]
[1779914436469,35.05,75128.15,0.0,-0.98553,1e-05,2.69031]
[1779914438749,35.05,75128.11,0.0,-0.98553,1e-05,2.6903]
[1779914438967,35.05,75128.11,0.0,-0.98553,1e-05,2.6903]
[1779914439069,35.05,75128.52,0.0,-0.98552,1e-05,2.69133]
[1779914441972,35.05,75127.18,0.0,-0.98554,1e-05,2.68836]
[1779914442216,35.05,75127.18,0.0,-0.98554,1e-05,2.68836]
[1779914447546,35.06,75126.43,0.0,-0.98555,1e-05,2.68721]
[1779914452581,35.06,75126.56,0.0,-0.98554,1e-05,2.68793]
[1779914457616,35.06,75126.61,0.0,-0.98553,1e-05,2.69043]
[1779914460779,35.07,75126.57,0.0,-0.98552,1e-05,2.69182]
[1779914461720,35.07,75126.64,0.0,-0.98551,1e-05,2.69272]
[1779914461969,35.07,75126.64,0.0,-0.98551,1e-05,2.69272]
[1779914462069,35.07,75126.47,0.0,-0.98551,1e-05,2.69307]
[1779914467687,35.08,75126.9,0.0,-0.98548,1e-05,2.69852]
[1779914468921,35.08,75126.9,0.0,-0.98548,1e-05,2.69852]
[1779914468965,35.08,75119.48,0.0,-0.98558,1e-05,2.68204]
[1779914469733,35.09,75103.88,0.0,-0.98579,1e-05,2.64686]
[1779914470985,35.09,75103.88,0.0,-0.98579,1e-05,2.64686]
[1779914471042,35.09,75100.28,0.0,-0.98584,1e-05,2.63944]
[1779914472211,35.09,75100.28,0.0,-0.98584,1e-05,2.63944]
[1779914472218,35.09,75100.28,0.0,-0.98584,1e-05,2.63944]
[1779914472313,35.09,75101.52,0.0,-0.98582,1e-05,2.64312]
[1779914477786,35.1,75102.17,0.0,-0.98578,1e-05,2.64955]
[1779914482821,35.11,75103.88,0.0,-0.98574,1e-05,2.65495]
[1779914487856,35.11,75104.55,0.0,-0.98573,1e-05,2.65723]
[1779914491884,35.11,75107.84,0.0,-0.98569,1e-05,2.66383]
[1779914492891,35.11,75111.82,0.0,-0.98563,1e-05,2.67314]
[1779914497926,35.11,75109.88,0.0,-0.98565,1e-05,2.66927]
[1779914503968,35.12,75110.37,0.0,-0.98564,1e-05,2.67115]
[1779914509003,35.12,75110.23,0.0,-0.98564,1e-05,2.67145]
[1779914514040,35.12,75110.99,0.0,-0.98563,1e-05,2.67383]
[1779914519075,35.12,75112.9,0.0,-0.9856,1e-05,2.67884]
[1779914523482,35.12,75116.47,0.0,-0.98554,1e-05,2.68766]
[1779914527132,35.12,75122.3,0.0,-0.98546,1e-05,2.70147]
[1779914532171,35.12,75123.84,0.0,-0.98543,1e-05,2.70542]
[1779914533281,35.12,75123.84,0.0,-0.98543,1e-05,2.70542]
[1779914536721,35.13,75124.89,0.0,-0.98542,1e-05,2.70813]
[1779914541235,35.13,75118.72,0.0,-0.9855,1e-05,2.69407]
[1779914543190,35.13,75117.47,0.0,-0.98552,1e-05,2.69126]
[1779914543220,35.13,75117.47,0.0,-0.98552,1e-05,2.69126]
[1779914543249,35.13,75117.65,0.0,-0.98552,1e-05,2.69176]
[1779914544175,35.13,75117.65,0.0,-0.98552,1e-05,2.69176]
[1779914544222,35.13,75117.65,0.0,-0.98552,1e-05,2.69176]
[1779914547940,35.13,75120.24,0.0,-0.98548,1e-05,2.6981]
[1779914553249,35.13,75120.39,0.0,-0.98548,1e-05,2.69724]
[1779914555613,35.13,75122.57,0.0,-0.98545,1e-05,2.70253]
[1779914555719,35.13,75122.57,0.0,-0.98545,1e-05,2.70253]
[1779914556340,35.13,75125.97,0.0,-0.9854,1e-05,2.71052]
[1779914556868,35.13,75125.97,0.0,-0.9854,1e-05,2.71052]
[1779914556970,35.13,75125.97,0.0,-0.9854,1e-05,2.71052]
[1779914562382,35.13,75127.19,0.0,-0.98538,1e-05,2.71366]
[1779914567417,35.13,75126.98,0.0,-0.98538,1e-05,2.71341]
[1779914568893,35.13,75127.09,0.0,-0.98538,1e-05,2.71371]
[1779914568970,35.13,75127.09,0.0,-0.98538,1e-05,2.71371]
[1779914569431,35.13,75126.91,0.0,-0.98538,1e-05,2.71334]
[1779914569809,35.13,75126.91,0.0,-0.98538,1e-05,2.71334]
[1779914569971,35.13,75126.91,0.0,-0.98538,1e-05,2.71334]
[1779914575473,35.13,75126.87,0.0,-0.98538,1e-05,2.7136]
[1779914578962,35.13,75125.74,0.0,-0.9854,1e-05,2.71111]
[1779914578968,35.13,75125.74,0.0,-0.9854,1e-05,2.71111]
[1779914579501,35.13,75125.91,0.0,-0.98539,1e-05,2.71156]
[1779914579908,35.13,75125.91,0.0,-0.98539,1e-05,2.71156]
[1779914579970,35.13,75125.91,0.0,-0.98539,1e-05,2.71156]
[1779914587557,35.13,75126.69,0.0,-0.98538,1e-05,2.7138]
[1779914588985,35.13,75126.69,0.0,-0.98538,1e-05,2.7138]
[1779914589217,35.13,75126.69,0.0,-0.98538,1e-05,2.7138]
[1779914590213,35.13,75126.68,0.0,-0.98538,1e-05,2.71382]
[1779914590473,35.13,75126.68,0.0,-0.98538,1e-05,2.71382]
[1779914590308,35.13,75125.91,0.0,-0.98539,1e-05,2.71207]
[1779914595612,35.13,75126.59,0.0,-0.98538,1e-05,2.71394]
[1779914600648,35.14,75127.04,0.0,-0.98537,1e-05,2.71522]
[1779914609711,35.14,75127.31,0.0,-0.98536,1e-05,2.71626]
[1779914614746,35.14,75127.29,0.0,-0.98537,1e-05,2.71485]
[1779914618843,35.14,75127.24,0.0,-0.98537,1e-05,2.71488]
[1779914618968,35.14,75127.24,0.0,-0.98537,1e-05,2.71488]
[1779914624819,35.14,75126.67,0.0,-0.98538,1e-05,2.71396]
[1779914630862,35.14,75128.71,0.0,-0.98534,1e-05,2.71905]
[1779914635896,35.14,75126.67,0.0,-0.98537,1e-05,2.71452]
[1779914639572,35.14,75127.07,0.0,-0.98537,1e-05,2.71557]
[1779914639723,35.14,75127.07,0.0,-0.98537,1e-05,2.71557]
[1779914639943,35.14,75127.07,0.0,-0.98537,1e-05,2.71557]
[1779914639970,35.14,75127.07,0.0,-0.98537,1e-05,2.71557]
[1779914640045,35.14,75127.07,0.0,-0.98537,1e-05,2.71567]
[1779914645967,35.14,75128.67,0.0,-0.98534,1e-05,2.71971]
[1779914651188,35.14,75129.28,0.0,-0.98533,1e-05,2.72131]
[1779914651221,35.14,75129.28,0.0,-0.98533,1e-05,2.72131]
[1779914651320,35.14,75129.28,0.0,-0.98533,1e-05,2.72135]
[1779914651677,35.14,75129.28,0.0,-0.98533,1e-05,2.72135]
[1779914651719,35.14,75129.28,0.0,-0.98533,1e-05,2.72135]
[1779914657043,35.14,75129.33,0.0,-0.98533,1e-05,2.7217]
[1779914659846,35.14,75129.04,0.0,-0.98533,1e-05,2.7211]
[1779914659967,35.14,75129.04,0.0,-0.98533,1e-05,2.7211]
[1779914660308,35.14,75129.04,0.0,-0.98533,1e-05,2.7211]
[1779914660472,35.14,75129.04,0.0,-0.98533,1e-05,2.7211]
[1779914660572,35.14,75129.06,0.0,-0.98533,1e-05,2.72123]
[1779914666106,35.14,75128.93,0.0,-0.98533,1e-05,2.72113]
[1779914668595,35.14,75128.71,0.0,-0.98533,1e-05,2.72065]
[1779914674438,35.14,75129.95,0.0,-0.98532,1e-05,2.72223]
[1779914674473,35.14,75129.95,0.0,-0.98532,1e-05,2.72223]
[1779914674539,35.14,75130.17,0.0,-0.98532,1e-05,2.72278]
[1779914674786,35.14,75130.17,0.0,-0.98532,1e-05,2.72278]
[1779914674971,35.14,75130.17,0.0,-0.98532,1e-05,2.72278]
[1779914680207,35.14,75129.49,0.0,-0.98533,1e-05,2.72138]
[1779914684527,35.14,75130.23,0.0,-0.98532,1e-05,2.72323]
[1779914684575,35.15,75130.18,0.0,-0.98532,1e-05,2.72315]
[1779914684728,35.15,75130.18,0.0,-0.98532,1e-05,2.72315]
[1779914684872,35.15,75130.18,0.0,-0.98532,1e-05,2.72315]
[1779914684970,35.15,75130.18,0.0,-0.98532,1e-05,2.72315]
[1779914691284,35.15,75129.76,0.0,-0.98532,1e-05,2.72246]
[1779914697188,35.15,75131.17,0.0,-0.9853,1e-05,2.72593]
[1779914697258,35.15,75131.17,0.0,-0.9853,1e-05,2.72593]
[1779914697459,35.15,75131.17,0.0,-0.9853,1e-05,2.72593]
[1779914697474,35.15,75131.17,0.0,-0.9853,1e-05,2.72593]
[1779914697517,35.15,75131.17,0.0,-0.9853,1e-05,2.72601]
[1779914704376,35.15,75138.65,0.0,-0.98519,1e-05,2.74386]
[1779914705383,35.15,75142.44,0.0,-0.98513,1e-05,2.75281]
[1779914710422,35.15,75142.61,0.0,-0.98513,1e-05,2.75323]
[1779914712179,35.15,75142.09,0.0,-0.98514,1e-05,2.752]
[1779914712218,35.15,75142.09,0.0,-0.98514,1e-05,2.752]
[1779914712436,35.15,75142.15,0.0,-0.98514,1e-05,2.75213]
[1779914712707,35.15,75142.15,0.0,-0.98514,1e-05,2.75213]
[1779914712719,35.15,75142.15,0.0,-0.98514,1e-05,2.75213]
[1779914717886,35.15,75141.9,0.0,-0.98514,1e-05,2.75154]
[1779914723514,35.15,75142.15,0.0,-0.98514,1e-05,2.75203]
[1779914728549,35.15,75141.08,0.0,-0.98515,1e-05,2.74942]
[1779914730016,35.15,75141.1,0.0,-0.98515,1e-05,2.74945]
[1779914730218,35.15,75141.1,0.0,-0.98515,1e-05,2.74945]
[1779914730625,35.15,75141.1,0.0,-0.98515,1e-05,2.74945]
[1779914730626,35.15,75141.09,0.0,-0.98516,1e-05,2.74939]
[1779914730719,35.15,75141.09,0.0,-0.98516,1e-05,2.74939]
[1779914736605,35.15,75141.29,0.0,-0.98516,1e-05,2.7482]
[1779914741640,35.15,75140.81,0.0,-0.98517,1e-05,2.74705]
[1779914744661,35.15,75133.21,0.0,-0.98528,1e-05,2.72919]
[1779914745668,35.15,75130.68,0.0,-0.98531,1e-05,2.7233]
[1779914745970,35.15,75130.68,0.0,-0.98531,1e-05,2.7233]
[1779914746218,35.15,75130.68,0.0,-0.98531,1e-05,2.7233]
[1779914746450,35.15,75130.68,0.0,-0.98531,1e-05,2.7233]
[1779914746475,35.15,75130.68,0.0,-0.98531,1e-05,2.7233]
[1779914746674,35.15,75130.84,0.0,-0.98531,1e-05,2.72372]
[1779914750461,35.15,75132.66,0.0,-0.98528,1e-05,2.72812]
[1779914750471,35.15,75132.66,0.0,-0.98528,1e-05,2.72812]
[1779914751170,35.15,75132.69,0.0,-0.98528,1e-05,2.72822]
[1779914751221,35.15,75132.69,0.0,-0.98528,1e-05,2.72822]
[1779914751713,35.15,75133.36,0.0,-0.98527,1e-05,2.72983]
[1779914755178,35.15,75134.21,0.0,-0.98526,1e-05,2.73188]
[1779914755222,35.15,75134.21,0.0,-0.98526,1e-05,2.73188]
[1779914760775,35.15,75135.25,0.0,-0.98525,1e-05,2.73445]
[1779914765811,35.15,75136.01,0.0,-0.98523,1e-05,2.73631]
[1779914768716,35.15,75136.11,0.0,-0.98523,1e-05,2.73655]
[1779914768968,35.15,75136.2,0.0,-0.98523,1e-05,2.73677]
[1779914769350,35.15,75136.2,0.0,-0.98523,1e-05,2.73677]
[1779914772555,35.15,75136.16,0.0,-0.98523,1e-05,2.7367]
[1779914772726,35.15,75136.16,0.0,-0.98523,1e-05,2.7367]
[1779914772585,35.15,75136.16,0.0,-0.98523,1e-05,2.73673]
[1779914772825,35.15,75136.16,0.0,-0.98523,1e-05,2.73674]
[1779914777895,35.15,75136.01,0.0,-0.98523,1e-05,2.73647]
[1779914782931,35.15,75132.77,0.0,-0.98528,1e-05,2.72896]
[1779914784951,35.15,75132.46,0.0,-0.98528,1e-05,2.72826]
[1779914784972,35.15,75132.46,0.0,-0.98528,1e-05,2.72826]
[1779914789981,35.15,75130.3,0.0,-0.98531,1e-05,2.72344]
[1779914796023,35.15,75130.76,0.0,-0.98531,1e-05,2.72316]
[1779914802065,35.15,75130.74,0.0,-0.98531,1e-05,2.72334]
[1779914807100,35.15,75134.08,0.0,-0.98526,1e-05,2.73133]
[1779914807842,35.15,75134.08,0.0,-0.98526,1e-05,2.73133]
[1779914807968,35.15,75134.08,0.0,-0.98526,1e-05,2.73133]
[1779914808389,35.15,75134.08,0.0,-0.98526,1e-05,2.73133]
[1779914808469,35.15,75134.08,0.0,-0.98526,1e-05,2.73133]
[1779914808552,35.15,75135.09,0.0,-0.98525,1e-05,2.73373]
[1779914811598,35.15,75135.68,0.0,-0.98524,1e-05,2.73515]
[1779914815725,35.15,75135.57,0.0,-0.98524,1e-05,2.73496]
[1779914815749,35.15,75135.53,0.0,-0.98524,1e-05,2.73491]
[1779914815969,35.15,75135.53,0.0,-0.98524,1e-05,2.73491]
[1779914816184,35.15,75135.53,0.0,-0.98524,1e-05,2.73491]
[1779914816221,35.15,75135.53,0.0,-0.98524,1e-05,2.73491]
[1779914817170,35.15,75135.43,0.0,-0.98524,1e-05,2.73469]
[1779914820322,35.15,75133.81,0.0,-0.98527,1e-05,2.73093]
[1779914820467,35.15,75133.81,0.0,-0.98527,1e-05,2.73093]
[1779914820568,35.15,75133.91,0.0,-0.98526,1e-05,2.73119]
[1779914821272,35.15,75133.91,0.0,-0.98526,1e-05,2.73119]
[1779914821469,35.15,75133.91,0.0,-0.98526,1e-05,2.73119]
[1779914827346,35.15,75134.86,0.0,-0.98525,1e-05,2.73359]
[1779914827471,35.15,75134.86,0.0,-0.98525,1e-05,2.73359]
[1779914829502,35.15,75135.67,0.0,-0.98524,1e-05,2.73553]
[1779914829720,35.15,75135.67,0.0,-0.98524,1e-05,2.73553]
[1779914829512,35.15,75135.84,0.0,-0.98523,1e-05,2.73595]
[1779914829821,35.15,75135.84,0.0,-0.98523,1e-05,2.73597]
[1779914831271,35.15,75141.4,0.0,-0.98515,1e-05,2.74908]
[1779914832142,35.15,75141.4,0.0,-0.98515,1e-05,2.74908]
[1779914832220,35.15,75141.4,0.0,-0.98515,1e-05,2.74908]
[1779914838320,35.15,75142.44,0.0,-0.98514,1e-05,2.75148]
[1779914839440,35.15,75142.44,0.0,-0.98514,1e-05,2.75148]
[1779914839470,35.15,75142.44,0.0,-0.98514,1e-05,2.75148]
[1779914839490,35.15,75142.44,0.0,-0.98514,1e-05,2.75147]
[1779914839867,35.15,75142.44,0.0,-0.98514,1e-05,2.75147]
[1779914839979,35.15,75142.44,0.0,-0.98514,1e-05,2.75147]
[1779914842862,35.15,75141.35,0.0,-0.98515,1e-05,2.74887]
[1779914849397,35.15,75141.66,0.0,-0.98515,1e-05,2.74961]
[1779914854432,35.15,75140.11,0.0,-0.98518,1e-05,2.74441]
[1779914855591,35.15,75140.11,0.0,-0.98518,1e-05,2.74441]
[1779914855721,35.15,75140.11,0.0,-0.98518,1e-05,2.74441]
[1779914855822,35.15,75137.73,0.0,-0.98522,1e-05,2.73886]
[1779914856189,35.15,75137.73,0.0,-0.98522,1e-05,2.73886]
[1779914856222,35.15,75137.73,0.0,-0.98522,1e-05,2.73886]
[1779914863574,35.15,75136.59,0.0,-0.98523,1e-05,2.73632]
[1779914869539,35.15,75136.99,0.0,-0.98522,1e-05,2.73759]
[1779914874576,35.15,75136.76,0.0,-0.98523,1e-05,2.73723]
[1779914874871,35.15,75136.76,0.0,-0.98523,1e-05,2.73723]
[1779914874967,35.15,75136.76,0.0,-0.98523,1e-05,2.73723]
[1779914875325,35.15,75136.76,0.0,-0.98523,1e-05,2.73723]
[1779914875471,35.15,75136.76,0.0,-0.98523,1e-05,2.73723]
[1779914875568,35.15,75136.76,0.0,-0.98523,1e-05,2.73727]
[1779914877302,35.15,75136.74,0.0,-0.98523,1e-05,2.73726]
[1779914882632,35.16,75136.62,0.0,-0.98523,1e-05,2.73722]
[1779914887667,35.16,75137.43,0.0,-0.98521,1e-05,2.73931]
[1779914890699,35.16,75137.43,0.0,-0.98521,1e-05,2.73931]
[1779914890721,35.16,75137.43,0.0,-0.98521,1e-05,2.73931]
[1779914890800,35.16,75141.76,0.0,-0.98515,1e-05,2.74962]
[1779914891215,35.16,75141.76,0.0,-0.98515,1e-05,2.74962]
[1779914891469,35.16,75141.76,0.0,-0.98515,1e-05,2.74962]
[1779914892702,35.16,75150.48,0.0,-0.98502,1e-05,2.7703]
[1779914893484,35.16,75150.48,0.0,-0.98502,1e-05,2.7703]
[1779914893718,35.16,75150.48,0.0,-0.98502,1e-05,2.7703]
[1779914893819,35.16,75152.54,0.0,-0.98499,1e-05,2.77519]
[1779914893890,35.16,75152.54,0.0,-0.98499,1e-05,2.77519]
[1779914893969,35.16,75152.54,0.0,-0.98499,1e-05,2.77519]
[1779914894716,35.16,75154.15,0.0,-0.98497,1e-05,2.77902]
[1779914899751,35.16,75155.47,0.0,-0.98495,1e-05,2.78199]
[1779914900294,35.16,75155.47,0.0,-0.98495,1e-05,2.78199]
[1779914900474,35.16,75155.47,0.0,-0.98495,1e-05,2.78199]
[1779914900831,35.16,75155.47,0.0,-0.98495,1e-05,2.78199]
[1779914900758,35.16,75155.04,0.0,-0.98495,1e-05,2.78092]
[1779914900968,35.16,75155.04,0.0,-0.98495,1e-05,2.78092]
[1779914907807,35.15,75154.0,0.0,-0.98497,1e-05,2.77801]
[1779914910429,35.15,75152.92,0.0,-0.98499,1e-05,2.77533]
[1779914910468,35.15,75152.92,0.0,-0.98499,1e-05,2.77533]
[1779914910828,35.15,75153.14,0.0,-0.98499,1e-05,2.77579]
[1779914911009,35.15,75153.14,0.0,-0.98499,1e-05,2.77579]
[1779914911019,35.15,75153.14,0.0,-0.98499,1e-05,2.77579]
[1779914911219,35.15,75153.14,0.0,-0.98499,1e-05,2.77579]
[1779914915299,35.15,75151.51,0.0,-0.98502,1e-05,2.77007]
[1779914915468,35.15,75151.51,0.0,-0.98502,1e-05,2.77007]
[1779914915690,35.15,75151.51,0.0,-0.98502,1e-05,2.77007]
[1779914915717,35.15,75151.51,0.0,-0.98502,1e-05,2.77007]
[1779914915881,35.15,75152.61,0.0,-0.985,1e-05,2.77262]
[1779914916888,35.15,75148.1,0.0,-0.98507,1e-05,2.76186]
[1779914918902,35.15,75150.92,0.0,-0.98503,1e-05,2.76845]
[1779914929134,35.15,75151.26,0.0,-0.98503,1e-05,2.769]
[1779914929217,35.15,75151.26,0.0,-0.98503,1e-05,2.769]
[1779914929235,35.15,75158.85,0.0,-0.98492,1e-05,2.78665]
[1779914930031,35.15,75158.85,0.0,-0.98492,1e-05,2.78665]
[1779914930219,35.15,75158.85,0.0,-0.98492,1e-05,2.78665]
[1779914930237,35.15,75160.74,0.0,-0.98489,1e-05,2.79106]
[1779914933549,35.15,75161.17,0.0,-0.98488,1e-05,2.79197]
[1779914934900,35.15,75161.17,0.0,-0.98489,1e-05,2.79174]
[1779914934007,35.15,75159.21,0.0,-0.98492,1e-05,2.78695]
[1779914935750,35.15,75159.21,0.0,-0.98492,1e-05,2.78695]
[1779914935968,35.15,75157.7,0.0,-0.98494,1e-05,2.78324]
[1779914941056,35.15,75160.18,0.0,-0.98491,1e-05,2.78851]
[1779914943247,35.15,75161.52,0.0,-0.98489,1e-05,2.79159]
[1779914943469,35.15,75161.52,0.0,-0.98489,1e-05,2.79159]
[1779914950179,35.14,75160.03,0.0,-0.98492,1e-05,2.78716]
[1779914950218,35.14,75160.03,0.0,-0.98492,1e-05,2.78716]
[1779914956161,35.14,75160.21,0.0,-0.98492,1e-05,2.78674]
[1779914958158,35.14,75160.21,0.0,-0.98492,1e-05,2.78674]
[1779914958218,35.14,75160.21,0.0,-0.98492,1e-05,2.78674]
[1779914963211,35.14,75162.21,0.0,-0.98489,1e-05,2.79067]
[1779914964708,35.14,75162.21,0.0,-0.98489,1e-05,2.79067]
[1779914964717,35.14,75162.21,0.0,-0.98489,1e-05,2.79067]
[1779914970105,35.14,75162.99,0.0,-0.98489,1e-05,2.79176]
[1779914970222,35.14,75162.99,0.0,-0.98489,1e-05,2.79176]
[1779914975295,35.14,75163.43,0.0,-0.98489,1e-05,2.79043]
[1779914980330,35.13,75162.75,0.0,-0.98491,1e-05,2.78818]
[1779914981481,35.13,75162.75,0.0,-0.98491,1e-05,2.78818]
[1779914981719,35.13,75162.75,0.0,-0.98491,1e-05,2.78818]
[1779914985776,35.13,75163.33,0.0,-0.9849,1e-05,2.78909]
[1779914985968,35.13,75163.33,0.0,-0.9849,1e-05,2.78909]
[1779914985831,35.13,75165.21,0.0,-0.98487,1e-05,2.79346]
[1779914986372,35.13,75167.49,0.0,-0.98484,1e-05,2.79878]
[1779914990726,35.13,75166.98,0.0,-0.98485,1e-05,2.79716]
[1779914990827,35.13,75166.57,0.0,-0.98486,1e-05,2.79605]
[1779914994607,35.13,75166.57,0.0,-0.98486,1e-05,2.79605]
[1779914994717,35.13,75166.57,0.0,-0.98486,1e-05,2.79605]
[1779915001478,35.13,75166.61,0.0,-0.98487,1e-05,2.79473]
[1779915003492,35.13,75161.61,0.0,-0.98494,1e-05,2.78254]
[1779915004176,35.13,75161.61,0.0,-0.98494,1e-05,2.78254]
[1779915004220,35.13,75161.61,0.0,-0.98494,1e-05,2.78254]
[1779915004718,35.13,75161.61,0.0,-0.98494,1e-05,2.78254]
[1779915004820,35.13,75162.06,0.0,-0.98494,1e-05,2.78351]
[1779915010341,35.13,75162.17,0.0,-0.98494,1e-05,2.78323]
[1779915010469,35.13,75162.17,0.0,-0.98494,1e-05,2.78323]
[1779915014741,35.12,75158.97,0.0,-0.98499,1e-05,2.77508]
[1779915015418,35.12,75158.97,0.0,-0.98499,1e-05,2.77508]
[1779915015466,35.12,75158.97,0.0,-0.98499,1e-05,2.77508]
[1779915015576,35.12,75152.37,0.0,-0.98509,1e-05,2.75932]
[1779915016583,35.12,75153.2,0.0,-0.98507,1e-05,2.76122]
[1779915024639,35.12,75152.86,0.0,-0.98508,1e-05,2.75985]
[1779915026521,35.12,75152.86,0.0,-0.98508,1e-05,2.75985]
[1779915027098,35.12,75152.86,0.0,-0.98508,1e-05,2.75971]
[1779915027232,35.12,75152.86,0.0,-0.98508,1e-05,2.75971]
[1779915027660,35.12,75155.45,0.0,-0.98505,1e-05,2.76578]
[1779915033024,35.12,75156.07,0.0,-0.98505,1e-05,2.76531]
[1779915033220,35.12,75156.07,0.0,-0.98505,1e-05,2.76531]
[1779915036723,35.12,75154.26,0.0,-0.98508,1e-05,2.7606]
[1779915046031,35.12,75153.92,0.0,-0.98508,1e-05,2.7595]
[1779915046185,35.12,75153.96,0.0,-0.98509,1e-05,2.75922]
[1779915046217,35.12,75153.96,0.0,-0.98509,1e-05,2.75922]
[1779915052835,35.12,75154.09,0.0,-0.98509,1e-05,2.75901]
[1779915058288,35.12,75154.17,0.0,-0.98509,1e-05,2.75892]
[1779915058471,35.12,75154.17,0.0,-0.98509,1e-05,2.75892]
[1779915063913,35.11,75153.83,0.0,-0.9851,1e-05,2.75768]
[1779915066697,35.11,75153.83,0.0,-0.9851,1e-05,2.75768]
[1779915066719,35.11,75153.83,0.0,-0.9851,1e-05,2.75768]
[1779915072856,35.11,75153.76,0.0,-0.9851,1e-05,2.7573]
[1779915074718,35.11,75153.76,0.0,-0.9851,1e-05,2.75705]
[1779915079817,35.11,75153.77,0.0,-0.9851,1e-05,2.75674]
[1779915079967,35.11,75153.77,0.0,-0.9851,1e-05,2.75674]
[1779915086717,35.11,75153.86,0.0,-0.9851,1e-05,2.75675]
[1779915090101,35.11,75152.12,0.0,-0.98513,1e-05,2.75242]
[1779915091189,35.11,75152.12,0.0,-0.98513,1e-05,2.75242]
[1779915091218,35.11,75152.12,0.0,-0.98513,1e-05,2.75242]
[1779915091340,35.11,75144.87,0.0,-0.98524,1e-05,2.7337]
[1779915092114,35.11,75142.91,0.0,-0.98527,1e-05,2.7291]
[1779915097152,35.11,75143.58,0.0,-0.98526,1e-05,2.73071]
[1779915107956,35.11,75143.94,0.0,-0.98526,1e-05,2.73155]
[1779915107969,35.11,75143.94,0.0,-0.98526,1e-05,2.73155]
[1779915113264,35.11,75144.57,0.0,-0.98525,1e-05,2.73288]
[1779915117066,35.11,75144.57,0.0,-0.98525,1e-05,2.73288]
[1779915117862,35.11,75145.52,0.0,-0.98523,1e-05,2.73504]
[1779915117967,35.11,75145.52,0.0,-0.98523,1e-05,2.73504]
[1779915118720,35.11,75147.11,0.0,-0.98521,1e-05,2.73872]
[1779915118775,35.11,75148.3,0.0,-0.98519,1e-05,2.74153]
[1779915123508,35.11,75151.11,0.0,-0.98515,1e-05,2.74798]
[1779915123718,35.11,75151.11,0.0,-0.98515,1e-05,2.74798]
[1779915128758,35.11,75148.58,0.0,-0.98519,1e-05,2.74175]
[1779915131579,35.11,75148.98,0.0,-0.98519,1e-05,2.74255]
[1779915131716,35.11,75148.98,0.0,-0.98519,1e-05,2.74255]
[1779915133013,35.11,75149.26,0.0,-0.98518,1e-05,2.74316]
[1779915133037,35.11,75148.24,0.0,-0.9852,1e-05,2.7407]
[1779915133216,35.11,75148.24,0.0,-0.9852,1e-05,2.7407]
[1779915138442,35.11,75150.03,0.0,-0.98518,1e-05,2.74457]
[1779915143477,35.11,75150.11,0.0,-0.98518,1e-05,2.74445]
[1779915148637,35.11,75150.14,0.0,-0.98518,1e-05,2.74446]
[1779915157577,35.1,75150.29,0.0,-0.98519,1e-05,2.74238]
[1779915169289,35.1,75150.55,0.0,-0.98518,1e-05,2.74286]
[1779915180738,35.1,75150.22,0.0,-0.9852,1e-05,2.74074]
[1779915186780,35.1,75150.18,0.0,-0.9852,1e-05,2.74025]
[1779915190808,35.1,75143.46,0.0,-0.9853,1e-05,2.72421]
[1779915192822,35.1,75139.2,0.0,-0.98536,1e-05,2.71417]
[1779915197858,35.1,75138.37,0.0,-0.98537,1e-05,2.71218]
[1779915198865,35.1,75142.15,0.0,-0.98532,1e-05,2.72102]
[1779915204907,35.1,75141.87,0.0,-0.98532,1e-05,2.72023]
[1779915212963,35.1,75141.91,0.0,-0.98533,1e-05,2.71861]
[1779915217998,35.1,75142.67,0.0,-0.98532,1e-05,2.72033]
[1779915224040,35.1,75142.59,0.0,-0.98532,1e-05,2.72009]
[1779915225047,35.1,75138.28,0.0,-0.98539,1e-05,2.71]
[1779915226054,35.1,75133.06,0.0,-0.98546,1e-05,2.69782]
[1779915228068,35.1,75131.81,0.0,-0.98548,1e-05,2.69495]
[1779915229075,35.1,75126.98,0.0,-0.98555,1e-05,2.68377]
[1779915234110,35.1,75127.72,0.0,-0.98554,1e-05,2.68581]
[1779915237290,35.1,75127.59,0.0,-0.98554,1e-05,2.68566]
[1779915238140,35.1,75121.35,0.0,-0.98562,1e-05,2.67137]
[1779915240154,35.1,75118.66,0.0,-0.98566,1e-05,2.66535]
[1779915242618,35.1,75118.99,0.0,-0.98565,1e-05,2.66648]
[1779915242718,35.1,75118.99,0.0,-0.98565,1e-05,2.66648]
[1779915243175,35.1,75119.24,0.0,-0.98565,1e-05,2.66718]
[1779915248210,35.1,75119.6,0.0,-0.98564,1e-05,2.66863]
[1779915252719,35.1,75122.02,0.0,-0.9856,1e-05,2.6747]
[1779915253245,35.1,75127.63,0.0,-0.98552,1e-05,2.68782]
[1779915253913,35.1,75127.63,0.0,-0.98552,1e-05,2.68782]
[1779915253968,35.1,75127.63,0.0,-0.98552,1e-05,2.68782]
[1779915254252,35.1,75127.17,0.0,-0.98553,1e-05,2.68684]
[1779915258224,35.1,75127.71,0.0,-0.98552,1e-05,2.68819]
[1779915258467,35.11,75128.59,0.0,-0.98551,1e-05,2.69043]
[1779915263965,35.11,75130.25,0.0,-0.98548,1e-05,2.69474]
[1779915265141,35.11,75128.59,0.0,-0.9855,1e-05,2.69098]
[1779915265220,35.11,75128.59,0.0,-0.9855,1e-05,2.69098]
[1779915265243,35.11,75128.59,0.0,-0.9855,1e-05,2.69098]
[1779915265466,35.11,75126.69,0.0,-0.98553,1e-05,2.6868]
[1779915265568,35.11,75126.6,0.0,-0.98553,1e-05,2.68659]
[1779915271375,35.11,75126.69,0.0,-0.98552,1e-05,2.68741]
[1779915277414,35.11,75128.04,0.0,-0.98551,1e-05,2.68987]
[1779915279122,35.11,75128.04,0.0,-0.98551,1e-05,2.68987]
[1779915279174,35.11,75128.04,0.0,-0.98551,1e-05,2.68987]
[1779915279217,35.11,75128.04,0.0,-0.98551,1e-05,2.68987]
[1779915279219,35.11,75128.83,0.0,-0.9855,1e-05,2.69196]
[1779915285470,35.11,75128.82,0.0,-0.98549,1e-05,2.69272]
[1779915287361,35.11,75128.82,0.0,-0.98549,1e-05,2.69272]
[1779915292796,35.12,75129.66,0.0,-0.98547,1e-05,2.69547]
[1779915293635,35.12,75129.66,0.0,-0.98547,1e-05,2.6956]
[1779915293723,35.12,75129.66,0.0,-0.98547,1e-05,2.6956]
[1779915293998,35.12,75129.66,0.0,-0.98547,1e-05,2.6956]
[1779915294223,35.12,75129.66,0.0,-0.98547,1e-05,2.6956]
[1779915294324,35.12,75130.17,0.0,-0.98546,1e-05,2.69706]
[1779915299568,35.12,75130.27,0.0,-0.98546,1e-05,2.69796]
[1779915302717,35.12,75132.09,0.0,-0.98543,1e-05,2.70246]
[1779915302969,35.12,75132.09,0.0,-0.98543,1e-05,2.70246]
[1779915315680,35.13,75131.39,0.0,-0.98543,1e-05,2.70271]
[1779915320715,35.13,75131.76,0.0,-0.98542,1e-05,2.70426]
[1779915325750,35.13,75135.98,0.0,-0.98535,1e-05,2.7148]
[1779915327462,35.13,75137.38,0.0,-0.98533,1e-05,2.7182]
[1779915327478,35.13,75137.38,0.0,-0.98533,1e-05,2.7182]
[1779915329063,35.13,75139.87,0.0,-0.9853,1e-05,2.72414]
[1779915329222,35.13,75139.87,0.0,-0.9853,1e-05,2.72414]
[1779915329323,35.13,75141.16,0.0,-0.98528,1e-05,2.72734]
[1779915330326,35.13,75141.16,0.0,-0.98528,1e-05,2.72734]
[1779915339849,35.13,75143.73,0.0,-0.98524,1e-05,2.7324]
[1779915344884,35.13,75144.28,0.0,-0.98523,1e-05,2.73389]
[1779915345643,35.13,75144.28,0.0,-0.98523,1e-05,2.73389]
[1779915345719,35.13,75144.28,0.0,-0.98523,1e-05,2.73389]
[1779915350926,35.13,75145.12,0.0,-0.98522,1e-05,2.73603]
[1779915355960,35.13,75145.48,0.0,-0.98522,1e-05,2.73694]
[1779915357851,35.13,75145.52,0.0,-0.98521,1e-05,2.73704]
[1779915357968,35.13,75145.52,0.0,-0.98521,1e-05,2.73704]
[1779915358754,35.13,75145.37,0.0,-0.98522,1e-05,2.7367]
[1779915358971,35.13,75145.37,0.0,-0.98522,1e-05,2.7367]
[1779915358982,35.13,75145.44,0.0,-0.98522,1e-05,2.73687]
[1779915360996,35.13,75153.33,0.0,-0.9851,1e-05,2.7555]
[1779915362003,35.13,75156.07,0.0,-0.98506,1e-05,2.76196]
[1779915363404,35.13,75156.07,0.0,-0.98506,1e-05,2.76196]
[1779915363470,35.13,75155.56,0.0,-0.98507,1e-05,2.76071]
[1779915368589,35.13,75158.1,0.0,-0.98503,1e-05,2.76652]
[1779915368720,35.13,75158.1,0.0,-0.98503,1e-05,2.76652]
[1779915368804,35.13,75158.1,0.0,-0.98503,1e-05,2.76652]
[1779915368968,35.13,75158.1,0.0,-0.98503,1e-05,2.76652]
[1779915369052,35.13,75158.59,0.0,-0.98503,1e-05,2.76763]
[1779915374090,35.13,75158.09,0.0,-0.98503,1e-05,2.76616]
[1779915379125,35.13,75158.56,0.0,-0.98503,1e-05,2.76697]
[1779915380296,35.13,75158.56,0.0,-0.98503,1e-05,2.76697]
[1779915380471,35.13,75158.57,0.0,-0.98503,1e-05,2.76687]
[1779915386174,35.13,75158.66,0.0,-0.98503,1e-05,2.76677]
[1779915390556,35.13,75159.1,0.0,-0.98503,1e-05,2.76762]
[1779915390721,35.13,75159.1,0.0,-0.98503,1e-05,2.76762]
[1779915391791,35.13,75159.17,0.0,-0.98503,1e-05,2.76605]
[1779915391969,35.13,75159.17,0.0,-0.98503,1e-05,2.76605]
[1779915392215,35.13,75160.81,0.0,-0.98501,1e-05,2.76988]
[1779915395294,35.13,75162.83,0.0,-0.98498,1e-05,2.77454]
[1779915395469,35.13,75163.07,0.0,-0.98498,1e-05,2.77495]
[1779915401279,35.13,75161.92,0.0,-0.985,1e-05,2.77183]
[1779915406315,35.13,75162.43,0.0,-0.98499,1e-05,2.77333]
[1779915410342,35.13,75167.68,0.0,-0.98489,1e-05,2.78879]
[1779915412129,35.14,75166.55,0.0,-0.98491,1e-05,2.78666]
[1779915412218,35.14,75166.55,0.0,-0.98491,1e-05,2.78666]
[1779915413075,35.14,75166.22,0.0,-0.98491,1e-05,2.78645]
[1779915413220,35.14,75166.22,0.0,-0.98491,1e-05,2.78645]
[1779915413363,35.14,75166.4,0.0,-0.9849,1e-05,2.78745]
[1779915418399,35.15,75166.0,0.0,-0.98489,1e-05,2.78935]
[1779915423434,35.15,75166.57,0.0,-0.98486,1e-05,2.79355]
[1779915423631,35.15,75166.57,0.0,-0.98486,1e-05,2.79355]
[1779915423721,35.15,75166.57,0.0,-0.98486,1e-05,2.79355]
[1779915429475,35.16,75166.47,0.0,-0.98484,1e-05,2.79669]
[1779915429813,35.16,75166.47,0.0,-0.98484,1e-05,2.79669]
[1779915439851,35.16,75166.63,0.0,-0.98484,1e-05,2.79764]
[1779915439970,35.16,75166.63,0.0,-0.98484,1e-05,2.79764]
[1779915441589,35.18,75165.96,0.0,-0.98481,1e-05,2.80164]
[1779915441724,35.18,75165.96,0.0,-0.98481,1e-05,2.80164]
[1779915441826,35.18,75164.67,0.0,-0.98483,1e-05,2.79912]
[1779915443616,35.18,75161.93,0.0,-0.98486,1e-05,2.79315]
[1779915443722,35.18,75161.93,0.0,-0.98486,1e-05,2.79315]
[1779915448253,35.19,75160.1,0.0,-0.98488,1e-05,2.79113]
[1779915448467,35.19,75160.1,0.0,-0.98488,1e-05,2.79113]
[1779915448306,35.19,75159.95,0.0,-0.98487,1e-05,2.79137]
[1779915451633,35.19,75163.16,0.0,-0.98483,1e-05,2.79778]
[1779915453393,35.19,75163.16,0.0,-0.98483,1e-05,2.79778]
[1779915453472,35.19,75163.16,0.0,-0.98483,1e-05,2.79778]
[1779915458682,35.19,75165.17,0.0,-0.98481,1e-05,2.80198]
[1779915460807,35.19,75164.46,0.0,-0.98482,1e-05,2.80019]
[1779915460970,35.19,75164.46,0.0,-0.98482,1e-05,2.80019]
[1779915461366,35.19,75164.46,0.0,-0.98482,1e-05,2.80019]
[1779915461467,35.19,75164.46,0.0,-0.98482,1e-05,2.80019]
[1779915461454,35.19,75164.67,0.0,-0.98482,1e-05,2.80052]
[1779915466738,35.19,75164.19,0.0,-0.98483,1e-05,2.79893]
[1779915468203,35.19,75164.19,0.0,-0.98483,1e-05,2.79893]
[1779915468222,35.19,75164.19,0.0,-0.98483,1e-05,2.79893]
[1779915473788,35.19,75163.1,0.0,-0.98484,1e-05,2.79639]
[1779915474573,35.19,75163.1,0.0,-0.98484,1e-05,2.79639]
[1779915474725,35.19,75163.1,0.0,-0.98484,1e-05,2.79639]
[1779915475305,35.19,75163.1,0.0,-0.98484,1e-05,2.79639]
[1779915475470,35.19,75163.1,0.0,-0.98484,1e-05,2.79639]
[1779915475517,35.19,75163.61,0.0,-0.98484,1e-05,2.79744]
[1779915479053,35.19,75163.67,0.0,-0.98483,1e-05,2.79749]
[1779915485872,35.19,75163.81,0.0,-0.98484,1e-05,2.79707]
[1779915490907,35.18,75164.03,0.0,-0.98484,1e-05,2.79718]
[1779915495942,35.18,75163.91,0.0,-0.98484,1e-05,2.79649]
[1779915502991,35.18,75164.3,0.0,-0.98484,1e-05,2.79685]
[1779915508026,35.18,75164.92,0.0,-0.98483,1e-05,2.79793]
[1779915512054,35.18,75160.13,0.0,-0.98491,1e-05,2.78455]
[1779915514068,35.18,75154.71,0.0,-0.98499,1e-05,2.77156]
[1779915514684,35.18,75154.71,0.0,-0.98499,1e-05,2.77156]
[1779915514726,35.18,75154.71,0.0,-0.98499,1e-05,2.77156]
[1779915523131,35.18,75153.95,0.0,-0.98501,1e-05,2.76952]
[1779915529173,35.18,75155.25,0.0,-0.98499,1e-05,2.77245]
[1779915534329,35.18,75157.62,0.0,-0.98495,1e-05,2.77794]
[1779915534527,35.18,75157.62,0.0,-0.98495,1e-05,2.77794]
[1779915534720,35.18,75157.1,0.0,-0.98496,1e-05,2.77662]
[1779915534988,35.18,75157.1,0.0,-0.98496,1e-05,2.77662]
[1779915535219,35.18,75157.1,0.0,-0.98496,1e-05,2.77662]
[1779915536222,35.18,75157.5,0.0,-0.98496,1e-05,2.77754]
[1779915541087,35.18,75159.07,0.0,-0.98494,1e-05,2.78113]
[1779915541263,35.18,75166.16,0.0,-0.98483,1e-05,2.798]
[1779915542268,35.18,75168.06,0.0,-0.9848,1e-05,2.80248]
[1779915547303,35.18,75167.89,0.0,-0.98481,1e-05,2.80169]
[1779915551331,35.18,75162.08,0.0,-0.9849,1e-05,2.78752]
[1779915556366,35.17,75160.06,0.0,-0.98493,1e-05,2.78243]
[1779915559144,35.17,75159.7,0.0,-0.98493,1e-05,2.78147]
[1779915559217,35.17,75159.7,0.0,-0.98493,1e-05,2.78147]
[1779915564422,35.17,75160.3,0.0,-0.98493,1e-05,2.78263]
[1779915569457,35.17,75158.87,0.0,-0.98495,1e-05,2.77902]
[1779915574493,35.17,75153.35,0.0,-0.98504,1e-05,2.76413]
[1779915587584,35.17,75153.56,0.0,-0.98504,1e-05,2.76445]
[1779915594632,35.17,75153.11,0.0,-0.98504,1e-05,2.7633]
[1779915599668,35.17,75152.99,0.0,-0.98505,1e-05,2.76297]
[1779915601682,35.17,75144.64,0.0,-0.98517,1e-05,2.74323]
[1779915602690,35.17,75144.05,0.0,-0.98518,1e-05,2.74186]
[1779915607724,35.17,75143.95,0.0,-0.98518,1e-05,2.74175]
[1779915615780,35.17,75141.53,0.0,-0.98521,1e-05,2.73629]
[1779915625850,35.17,75141.27,0.0,-0.98521,1e-05,2.73593]
[1779915626863,35.17,75124.72,0.0,-0.98545,1e-05,2.69726]
[1779915627867,35.17,75118.86,0.0,-0.98554,1e-05,2.68376]
[1779915631613,35.17,75117.47,0.0,-0.98555,1e-05,2.68075]
[1779915631731,35.17,75117.49,0.0,-0.98555,1e-05,2.68092]
[1779915633173,35.18,75117.79,0.0,-0.98556,1e-05,2.68015]
[1779915633217,35.18,75117.79,0.0,-0.98556,1e-05,2.68015]
[1779915633440,35.18,75117.84,0.0,-0.98556,1e-05,2.68038]
[1779915638949,35.18,75119.39,0.0,-0.98553,1e-05,2.68466]
[1779915642481,35.18,75122.01,0.0,-0.98549,1e-05,2.69094]
[1779915642721,35.18,75122.01,0.0,-0.98549,1e-05,2.69103]
[1779915643698,35.18,75122.01,0.0,-0.98549,1e-05,2.69103]
[1779915643719,35.18,75119.72,0.0,-0.98552,1e-05,2.68582]
[1779915643979,35.18,75119.59,0.0,-0.98552,1e-05,2.68563]
[1779915649020,35.18,75118.5,0.0,-0.98553,1e-05,2.68366]
[1779915649986,35.18,75118.5,0.0,-0.98553,1e-05,2.68366]
[1779915650219,35.18,75118.5,0.0,-0.98553,1e-05,2.68366]
[1779915656068,35.18,75118.09,0.0,-0.98554,1e-05,2.68351]
[1779915660269,35.18,75118.98,0.0,-0.98552,1e-05,2.68591]
[1779915660469,35.18,75118.98,0.0,-0.98552,1e-05,2.68591]
[1779915661346,35.18,75119.21,0.0,-0.98552,1e-05,2.68655]
[1779915661469,35.18,75119.21,0.0,-0.98552,1e-05,2.68655]
[1779915661495,35.18,75120.22,0.0,-0.9855,1e-05,2.689]
[1779915667145,35.19,75121.03,0.0,-0.98549,1e-05,2.6915]
[1779915672180,35.19,75120.56,0.0,-0.98549,1e-05,2.69094]
[1779915677330,35.19,75120.79,0.0,-0.98548,1e-05,2.69192]
[1779915677471,35.19,75120.79,0.0,-0.98548,1e-05,2.69192]
[1779915683257,35.19,75120.5,0.0,-0.98548,1e-05,2.69202]
[1779915688292,35.19,75121.04,0.0,-0.98547,1e-05,2.69384]
[1779915690555,35.19,75121.08,0.0,-0.98547,1e-05,2.69405]
[1779915690721,35.19,75121.08,0.0,-0.98547,1e-05,2.69405]
[1779915691228,35.19,75121.08,0.0,-0.98547,1e-05,2.69428]
[1779915691473,35.19,75121.08,0.0,-0.98547,1e-05,2.69428]
[1779915691533,35.19,75121.12,0.0,-0.98548,1e-05,2.69279]
[1779915694334,35.19,75127.94,0.0,-0.98538,1e-05,2.709]
[1779915695321,35.19,75127.94,0.0,-0.98538,1e-05,2.709]
[1779915695471,35.19,75127.94,0.0,-0.98538,1e-05,2.709]
[1779915695566,35.19,75135.0,0.0,-0.98527,1e-05,2.72558]
[1779915701383,35.19,75134.89,0.0,-0.98527,1e-05,2.72574]
[1779915702879,35.2,75135.0,0.0,-0.98527,1e-05,2.72607]
[1779915702970,35.2,75135.0,0.0,-0.98527,1e-05,2.72607]
[1779915703206,35.2,75135.0,0.0,-0.98527,1e-05,2.72607]
[1779915703225,35.2,75135.0,0.0,-0.98527,1e-05,2.72607]
[1779915703397,35.2,75135.04,0.0,-0.98527,1e-05,2.72624]
[1779915708431,35.2,75136.1,0.0,-0.98525,1e-05,2.72912]
[1779915714474,35.2,75135.26,0.0,-0.98526,1e-05,2.72764]
[1779915716488,35.2,75130.07,0.0,-0.98533,1e-05,2.71568]
[1779915717666,35.2,75130.07,0.0,-0.98533,1e-05,2.71568]
[1779915717722,35.2,75130.07,0.0,-0.98533,1e-05,2.71568]
[1779915721524,35.2,75111.4,0.0,-0.9856,1e-05,2.6729]
[1779915722530,35.2,75103.38,0.0,-0.98571,1e-05,2.65457]
[1779915723537,35.2,75098.07,0.0,-0.98579,1e-05,2.6426]
[1779915724544,35.2,75098.03,0.0,-0.98578,1e-05,2.64272]
[1779915726719,35.2,75099.96,0.0,-0.98576,1e-05,2.64737]
[1779915726869,35.2,75102.32,0.0,-0.98572,1e-05,2.65301]
[1779915728777,35.2,75101.58,0.0,-0.98573,1e-05,2.65153]
[1779915728969,35.2,75101.58,0.0,-0.98573,1e-05,2.65153]
[1779915729579,35.2,75100.59,0.0,-0.98574,1e-05,2.64969]
[1779915731593,35.21,75104.33,0.0,-0.98569,1e-05,2.65869]
[1779915733023,35.21,75104.33,0.0,-0.98569,1e-05,2.65869]
[1779915733218,35.21,75104.33,0.0,-0.98569,1e-05,2.65869]
[1779915739655,35.21,75104.54,0.0,-0.98567,1e-05,2.66075]
[1779915745698,35.21,75104.37,0.0,-0.98567,1e-05,2.66168]
[1779915750733,35.22,75104.12,0.0,-0.98567,1e-05,2.66204]
[1779915752294,35.22,75104.0,0.0,-0.98567,1e-05,2.66038]
[1779915752467,35.22,75104.0,0.0,-0.98567,1e-05,2.66038]
[1779915753488,35.22,75104.0,0.0,-0.98567,1e-05,2.66038]
[1779915753719,35.22,75104.0,0.0,-0.98567,1e-05,2.66038]
[1779915753754,35.22,75104.04,0.0,-0.98567,1e-05,2.66084]
[1779915756775,35.22,75099.48,0.0,-0.98573,1e-05,2.65093]
[1779915757573,35.22,75099.48,0.0,-0.98573,1e-05,2.65093]
[1779915757720,35.22,75099.48,0.0,-0.98573,1e-05,2.65093]
[1779915762817,35.22,75101.02,0.0,-0.9857,1e-05,2.65563]
[1779915767852,35.22,75101.23,0.0,-0.98569,1e-05,2.65706]
[1779915769830,35.22,75103.35,0.0,-0.98566,1e-05,2.66211]
[1779915769967,35.22,75103.35,0.0,-0.98566,1e-05,2.66211]
[1779915770835,35.23,75104.45,0.0,-0.98565,1e-05,2.66482]
[1779915770968,35.23,75104.45,0.0,-0.98565,1e-05,2.66482]
[1779915771070,35.23,75104.45,0.0,-0.98565,1e-05,2.665]
[1779915777238,35.23,75105.05,0.0,-0.98563,1e-05,2.66725]
[1779915777468,35.23,75105.05,0.0,-0.98563,1e-05,2.66725]
[1779915777569,35.23,75113.26,0.0,-0.98551,1e-05,2.68636]
[1779915778176,35.23,75113.26,0.0,-0.98551,1e-05,2.68636]
[1779915778218,35.23,75113.26,0.0,-0.98551,1e-05,2.68636]
[1779915778278,35.23,75112.29,0.0,-0.98553,1e-05,2.68426]
[1779915781865,35.23,75110.07,0.0,-0.98556,1e-05,2.67955]
[1779915781968,35.23,75110.07,0.0,-0.98556,1e-05,2.67955]
[1779915782960,35.23,75106.65,0.0,-0.9856,1e-05,2.67195]
[1779915784360,35.23,75106.65,0.0,-0.9856,1e-05,2.67195]
[1779915784469,35.23,75106.65,0.0,-0.9856,1e-05,2.67195]
[1779915784512,35.23,75098.72,0.0,-0.98571,1e-05,2.65389]
[1779915785182,35.23,75099.9,0.0,-0.9857,1e-05,2.65678]
[1779915791016,35.24,75098.38,0.0,-0.98571,1e-05,2.65446]
[1779915794913,35.24,75098.46,0.0,-0.9857,1e-05,2.65522]
[1779915794969,35.24,75098.46,0.0,-0.9857,1e-05,2.65522]
[1779915800079,35.24,75100.0,0.0,-0.98568,1e-05,2.65984]
[1779915805114,35.24,75102.44,0.0,-0.98564,1e-05,2.66632]
[1779915806733,35.24,75102.44,0.0,-0.98564,1e-05,2.66632]
[1779915806968,35.24,75102.44,0.0,-0.98563,1e-05,2.66664]
[1779915808098,35.24,75102.44,0.0,-0.98563,1e-05,2.66664]
[1779915808218,35.24,75102.44,0.0,-0.98563,1e-05,2.66664]
[1779915808306,35.24,75102.44,0.0,-0.98563,1e-05,2.6668]
[1779915811794,35.24,75102.26,0.0,-0.98563,1e-05,2.66655]
[1779915817198,35.25,75101.2,0.0,-0.98565,1e-05,2.66385]
[1779915822006,35.25,75100.16,0.0,-0.98566,1e-05,2.66215]
[1779915822220,35.25,75100.16,0.0,-0.98566,1e-05,2.66215]
[1779915828835,35.25,75100.16,0.0,-0.98565,1e-05,2.66304]
[1779915828969,35.25,75099.24,0.0,-0.98567,1e-05,2.66128]
[1779915829886,35.25,75099.24,0.0,-0.98567,1e-05,2.66128]
[1779915829283,35.25,75091.71,0.0,-0.98577,1e-05,2.64422]
[1779915829967,35.25,75091.71,0.0,-0.98577,1e-05,2.64422]
[1779915830069,35.25,75091.71,0.0,-0.98577,1e-05,2.64443]
[1779915838365,35.26,75091.8,0.0,-0.98576,1e-05,2.64527]
[1779915840075,35.26,75092.28,0.0,-0.98575,1e-05,2.64739]
[1779915840218,35.26,75092.28,0.0,-0.98575,1e-05,2.64739]
[1779915844839,35.26,75094.74,0.0,-0.98571,1e-05,2.65361]
[1779915844968,35.26,75094.74,0.0,-0.98571,1e-05,2.65361]
[1779915845564,35.26,75094.74,0.0,-0.98571,1e-05,2.65361]
[1779915845717,35.26,75094.74,0.0,-0.98571,1e-05,2.65361]
[1779915845735,35.26,75096.46,0.0,-0.98568,1e-05,2.65829]
[1779915849426,35.26,75100.88,0.0,-0.98562,1e-05,2.66912]
[1779915851095,35.26,75100.93,0.0,-0.98562,1e-05,2.66939]
[1779915851219,35.26,75100.93,0.0,-0.98562,1e-05,2.66939]
[1779915851440,35.26,75101.0,0.0,-0.98561,1e-05,2.6697]
[1779915856475,35.27,75101.36,0.0,-0.9856,1e-05,2.6713]
[1779915862902,35.27,75100.69,0.0,-0.98561,1e-05,2.67006]
[1779915864722,35.27,75100.77,0.0,-0.9856,1e-05,2.67101]
[1779915871580,35.27,75100.7,0.0,-0.98561,1e-05,2.67048]
[1779915874696,35.27,75098.44,0.0,-0.98564,1e-05,2.66559]
[1779915874719,35.27,75098.44,0.0,-0.98564,1e-05,2.66559]
[1779915874797,35.27,75098.06,0.0,-0.98564,1e-05,2.66488]
[1779915875218,35.27,75098.06,0.0,-0.98564,1e-05,2.66488]
[1779915875469,35.27,75098.06,0.0,-0.98564,1e-05,2.66488]
[1779915880043,35.28,75095.33,0.0,-0.98567,1e-05,2.65944]
[1779915883664,35.28,75090.2,0.0,-0.98574,1e-05,2.64839]
[1779915884334,35.28,75090.2,0.0,-0.98574,1e-05,2.64839]
[1779915884468,35.28,75090.2,0.0,-0.98574,1e-05,2.64839]
[1779915884671,35.28,75090.13,0.0,-0.98574,1e-05,2.6484]
[1779915885133,35.28,75090.13,0.0,-0.98574,1e-05,2.6484]
[1779915885218,35.28,75090.13,0.0,-0.98574,1e-05,2.6484]
[1779915891568,35.28,75088.13,0.0,-0.98577,1e-05,2.64461]
[1779915892736,35.28,75083.06,0.0,-0.98583,1e-05,2.63384]
[1779915894711,35.28,75083.06,0.0,-0.98583,1e-05,2.63384]
[1779915894725,35.28,75083.06,0.0,-0.98583,1e-05,2.63384]
[1779915894812,35.28,75083.06,0.0,-0.98583,1e-05,2.63425]
[1779915895379,35.28,75083.06,0.0,-0.98583,1e-05,2.63425]
[1779915895468,35.28,75083.06,0.0,-0.98583,1e-05,2.63425]
[1779915900791,35.29,75080.22,0.0,-0.98586,1e-05,2.62908]
[1779915902806,35.29,75134.0,0.0,-0.98509,1e-05,2.75396]
[1779915904820,35.29,75134.49,0.0,-0.98508,1e-05,2.75534]
[1779915905613,35.29,75134.49,0.0,-0.98508,1e-05,2.75534]
[1779915905719,35.29,75134.49,0.0,-0.98508,1e-05,2.75534]
[1779915905826,35.29,75135.03,0.0,-0.98507,1e-05,2.75662]
[1779915906164,35.29,75135.03,0.0,-0.98507,1e-05,2.75662]
[1779915906218,35.29,75135.03,0.0,-0.98507,1e-05,2.75662]
[1779915912540,35.29,75135.41,0.0,-0.98507,1e-05,2.75761]
[1779915912720,35.29,75135.41,0.0,-0.98507,1e-05,2.75761]
[1779915912876,35.29,75135.64,0.0,-0.98506,1e-05,2.75827]
[1779915915875,35.29,75135.58,0.0,-0.98506,1e-05,2.75818]
[1779915915969,35.29,75135.58,0.0,-0.98506,1e-05,2.75818]
[1779915919926,35.29,75078.02,0.0,-0.98588,1e-05,2.62534]
[1779915923236,35.29,75078.02,0.0,-0.98588,1e-05,2.62534]
[1779915923469,35.29,75078.02,0.0,-0.98588,1e-05,2.62534]
[1779915923874,35.29,75078.02,0.0,-0.98588,1e-05,2.62534]
[1779915923969,35.29,75078.02,0.0,-0.98588,1e-05,2.62534]
[1779915923920,35.29,75078.02,0.0,-0.98588,1e-05,2.62654]
[1779915929977,35.29,75078.02,0.0,-0.98588,1e-05,2.62654]
[1779915934117,35.3,75078.02,0.0,-0.98587,1e-05,2.62818]
[1779915934217,35.3,75078.02,0.0,-0.98587,1e-05,2.62818]
[1779915934692,35.3,75078.02,0.0,-0.98587,1e-05,2.62818]
[1779915934721,35.3,75078.02,0.0,-0.98587,1e-05,2.62818]
[1779915934793,35.3,75078.02,0.0,-0.98587,1e-05,2.62769]
[1779915937045,35.3,75074.88,0.0,-0.98591,1e-05,2.62135]
[1779915939095,35.3,75074.36,0.0,-0.98591,1e-05,2.62043]
[1779915939219,35.3,75074.36,0.0,-0.98591,1e-05,2.62043]
[1779915943087,35.31,75071.24,0.0,-0.98595,1e-05,2.61469]
[1779915944888,35.31,75071.24,0.0,-0.98595,1e-05,2.61469]
[1779915944967,35.31,75071.24,0.0,-0.98595,1e-05,2.61469]
[1779915944938,35.31,75070.94,0.0,-0.98595,1e-05,2.61454]
[1779915945378,35.31,75070.94,0.0,-0.98595,1e-05,2.61454]
[1779915945469,35.31,75070.94,0.0,-0.98595,1e-05,2.61454]
[1779915945059,35.31,75070.94,0.0,-0.98595,1e-05,2.61454]
[1779915946149,35.31,75070.94,0.0,-0.98595,1e-05,2.61454]
[1779915952150,35.31,75072.45,0.0,-0.98592,1e-05,2.61977]
[1779915957185,35.32,75074.09,0.0,-0.98589,1e-05,2.62473]
[1779915959297,35.32,75074.02,0.0,-0.98588,1e-05,2.62481]
[1779915959469,35.32,75074.02,0.0,-0.98588,1e-05,2.62481]
[1779915964234,35.32,75078.28,0.0,-0.98582,1e-05,2.63588]
[1779915965919,35.32,75088.68,0.0,-0.98567,1e-05,2.66001]
[1779915966288,35.32,75088.68,0.0,-0.98567,1e-05,2.66001]
[1779915966469,35.32,75088.68,0.0,-0.98567,1e-05,2.66001]
[1779915966560,35.32,75090.24,0.0,-0.98565,1e-05,2.66359]
[1779915967230,35.32,75090.24,0.0,-0.98565,1e-05,2.66359]
[1779915967467,35.32,75090.24,0.0,-0.98565,1e-05,2.66359]
[1779915974304,35.33,75091.7,0.0,-0.98562,1e-05,2.6682]
[1779915976040,35.33,75091.7,0.0,-0.98562,1e-05,2.6682]
[1779915976217,35.33,75091.88,0.0,-0.98561,1e-05,2.66877]
[1779915976318,35.33,75091.56,0.0,-0.98562,1e-05,2.66819]
[1779915977955,35.33,75091.56,0.0,-0.98562,1e-05,2.66819]
[1779915977968,35.33,75091.56,0.0,-0.98562,1e-05,2.66819]
[1779915978830,35.33,75091.47,0.0,-0.98562,1e-05,2.66828]
[1779915984376,35.33,75091.63,0.0,-0.98561,1e-05,2.66956]
[1779915985944,35.33,75091.63,0.0,-0.98561,1e-05,2.66956]
[1779915985967,35.33,75091.63,0.0,-0.98561,1e-05,2.66956]
[1779915985951,35.33,75095.08,0.0,-0.98556,1e-05,2.67778]
[1779915986477,35.33,75095.08,0.0,-0.98556,1e-05,2.67778]
[1779915986721,35.33,75095.08,0.0,-0.98556,1e-05,2.67778]
[1779915986802,35.33,75096.23,0.0,-0.98554,1e-05,2.68043]
[1779915992986,35.33,75096.93,0.0,-0.98554,1e-05,2.68111]
[1779915993218,35.33,75099.52,0.0,-0.9855,1e-05,2.68722]
[1779915993867,35.33,75099.52,0.0,-0.9855,1e-05,2.68722]
[1779915993970,35.33,75099.52,0.0,-0.9855,1e-05,2.68722]
[1779915993997,35.33,75100.6,0.0,-0.98548,1e-05,2.68994]
[1779915994445,35.33,75103.52,0.0,-0.98544,1e-05,2.6967]
[1779915997467,35.34,75106.74,0.0,-0.98539,1e-05,2.70446]
[1779915999493,35.34,75108.0,0.0,-0.98537,1e-05,2.70747]
[1779915999719,35.34,75108.0,0.0,-0.98537,1e-05,2.70747]
[1779915999811,35.34,75107.06,0.0,-0.98539,1e-05,2.70537]
[1779916000110,35.34,75107.06,0.0,-0.98539,1e-05,2.70537]
[1779916000220,35.34,75107.06,0.0,-0.98539,1e-05,2.70537]
[1779916006530,35.34,75110.46,0.0,-0.98533,1e-05,2.71385]
[1779916009446,35.34,75110.81,0.0,-0.98533,1e-05,2.71482]
[1779916009467,35.34,75110.81,0.0,-0.98533,1e-05,2.71482]
[1779916009851,35.34,75110.81,0.0,-0.98533,1e-05,2.71482]
[1779916009968,35.34,75110.81,0.0,-0.98533,1e-05,2.71482]
[1779916010063,35.34,75110.81,0.0,-0.98533,1e-05,2.71498]
[1779916017607,35.34,75110.7,0.0,-0.98532,1e-05,2.7153]
[1779916022642,35.34,75108.35,0.0,-0.98536,1e-05,2.71025]
[1779916027677,35.34,75108.64,0.0,-0.98535,1e-05,2.7114]
[1779916030087,35.34,75108.75,0.0,-0.98535,1e-05,2.71175]
[1779916030219,35.34,75109.77,0.0,-0.98533,1e-05,2.71421]
[1779916035733,35.34,75109.61,0.0,-0.98533,1e-05,2.71438]
[1779916043788,35.35,75110.11,0.0,-0.98532,1e-05,2.71625]
[1779916048492,35.35,75110.4,0.0,-0.98531,1e-05,2.71728]
[1779916048719,35.35,75110.4,0.0,-0.98531,1e-05,2.71728]
[1779916048834,35.35,75110.4,0.0,-0.98531,1e-05,2.71728]
[1779916048968,35.35,75110.4,0.0,-0.98531,1e-05,2.71728]
[1779916049069,35.35,75110.4,0.0,-0.98531,1e-05,2.71746]
[1779916050838,35.35,75114.53,0.0,-0.98525,1e-05,2.72718]
[1779916052852,35.35,75108.59,0.0,-0.98534,1e-05,2.7119]
[1779916053859,35.35,75074.49,0.0,-0.98583,1e-05,2.63361]
[1779916054284,35.35,75074.49,0.0,-0.98583,1e-05,2.63361]
[1779916054866,35.35,75070.65,0.0,-0.98588,1e-05,2.62499]
[1779916055873,35.35,75070.46,0.0,-0.98588,1e-05,2.62478]
[1779916056778,35.35,75070.46,0.0,-0.98588,1e-05,2.62478]
[1779916057177,35.35,75070.28,0.0,-0.98588,1e-05,2.62462]
[1779916057250,35.35,75070.28,0.0,-0.98588,1e-05,2.62486]
[1779916062922,35.35,75070.87,0.0,-0.98586,1e-05,2.62737]
[1779916065067,35.35,75070.87,0.0,-0.98586,1e-05,2.62737]
[1779916065226,35.35,75070.87,0.0,-0.98586,1e-05,2.62737]
[1779916070981,35.36,75070.52,0.0,-0.98586,1e-05,2.62838]
[1779916074494,35.36,75070.5,0.0,-0.98585,1e-05,2.62899]
[1779916074718,35.36,75070.5,0.0,-0.98585,1e-05,2.62899]
[1779916075045,35.36,75070.5,0.0,-0.98585,1e-05,2.62899]
[1779916074722,35.36,75070.5,0.0,-0.98585,1e-05,2.6292]
[1779916075220,35.36,75070.5,0.0,-0.98585,1e-05,2.6292]
[1779916080045,35.36,75074.66,0.0,-0.98579,1e-05,2.63992]
[1779916080362,35.36,75074.66,0.0,-0.98579,1e-05,2.63992]
[1779916080471,35.36,75074.66,0.0,-0.98579,1e-05,2.63992]
[1779916080947,35.36,75074.66,0.0,-0.98579,1e-05,2.63992]
[1779916080967,35.36,75074.66,0.0,-0.98579,1e-05,2.63992]
[1779916081052,35.37,75075.58,0.0,-0.98577,1e-05,2.6422]
[1779916082991,35.37,75076.15,0.0,-0.98576,1e-05,2.64369]
[1779916083065,35.37,75080.34,0.0,-0.9857,1e-05,2.65343]
[1779916083555,35.37,75080.34,0.0,-0.9857,1e-05,2.65343]
[1779916083726,35.37,75080.34,0.0,-0.9857,1e-05,2.65343]
[1779916087095,35.37,75092.26,0.0,-0.98553,1e-05,2.68143]
[1779916087927,35.37,75092.26,0.0,-0.98553,1e-05,2.68143]
[1779916087966,35.37,75092.26,0.0,-0.98553,1e-05,2.68143]
[1779916088102,35.37,75096.83,0.0,-0.98547,1e-05,2.69209]
[1779916088626,35.37,75096.83,0.0,-0.98547,1e-05,2.69209]
[1779916088718,35.37,75096.83,0.0,-0.98547,1e-05,2.69209]
[1779916094145,35.37,75096.38,0.0,-0.98547,1e-05,2.69164]
[1779916096357,35.37,75096.35,0.0,-0.98547,1e-05,2.69167]
[1779916096467,35.37,75096.35,0.0,-0.98547,1e-05,2.69167]
[1779916097060,35.37,75096.35,0.0,-0.98547,1e-05,2.69167]
[1779916097113,35.37,75096.35,0.0,-0.98547,1e-05,2.69187]
[1779916097217,35.37,75096.35,0.0,-0.98547,1e-05,2.69187]
[1779916099930,35.37,75095.6,0.0,-0.98548,1e-05,2.69024]
[1779916099970,35.37,75095.41,0.0,-0.98548,1e-05,2.6899]
[1779916102201,35.37,75097.91,0.0,-0.98544,1e-05,2.69599]
[1779916104987,35.37,75097.95,0.0,-0.98544,1e-05,2.69618]
[1779916105078,35.37,75097.95,0.0,-0.98544,1e-05,2.69637]
[1779916109250,35.37,75095.26,0.0,-0.98547,1e-05,2.69056]
[1779916110257,35.37,75085.1,0.0,-0.98562,1e-05,2.66729]
[1779916111264,35.38,75083.85,0.0,-0.98564,1e-05,2.663]
[1779916113653,35.38,75083.87,0.0,-0.98564,1e-05,2.66321]
[1779916113722,35.38,75083.87,0.0,-0.98564,1e-05,2.66321]
[1779916118317,35.38,75081.73,0.0,-0.98567,1e-05,2.65922]
[1779916120069,35.38,75081.73,0.0,-0.98567,1e-05,2.65922]
[1779916120170,35.38,75071.67,0.0,-0.98581,1e-05,2.63663]
[1779916120217,35.38,75071.67,0.0,-0.98581,1e-05,2.63663]
[1779916120330,35.38,75069.24,0.0,-0.98584,1e-05,2.63111]
[1779916121307,35.38,75069.24,0.0,-0.98584,1e-05,2.63111]
[1779916121469,35.38,75069.24,0.0,-0.98584,1e-05,2.63111]
[1779916125365,35.38,75065.23,0.0,-0.98589,1e-05,2.62303]
[1779916126395,35.38,75065.23,0.0,-0.98589,1e-05,2.62303]
[1779916126467,35.38,75065.23,0.0,-0.98589,1e-05,2.62303]
[1779916126476,35.38,75063.0,0.0,-0.98592,1e-05,2.6182]
[1779916128309,35.38,75062.83,0.0,-0.98592,1e-05,2.61804]
[1779916128468,35.38,75062.83,0.0,-0.98592,1e-05,2.61804]
[1779916136442,35.39,75061.03,0.0,-0.98593,1e-05,2.61599]
[1779916139580,35.39,75059.75,0.0,-0.98595,1e-05,2.61356]
[1779916139582,35.39,75057.83,0.0,-0.98597,1e-05,2.60946]
[1779916141701,35.39,75057.09,0.0,-0.98598,1e-05,2.60803]
[1779916141719,35.39,75057.09,0.0,-0.98598,1e-05,2.60803]
[1779916141802,35.39,75055.13,0.0,-0.98601,1e-05,2.60386]
[1779916147519,35.4,75053.41,0.0,-0.98602,1e-05,2.60149]
[1779916152151,35.4,75053.51,0.0,-0.98601,1e-05,2.60245]
[1779916152219,35.4,75053.51,0.0,-0.98601,1e-05,2.60245]
[1779916156582,35.4,75055.6,0.0,-0.98598,1e-05,2.60859]
[1779916161617,35.41,75055.9,0.0,-0.98597,1e-05,2.61042]
[1779916163761,35.41,75055.72,0.0,-0.98597,1e-05,2.61025]
[1779916163969,35.41,75055.72,0.0,-0.98597,1e-05,2.61025]
[1779916166652,35.41,75053.26,0.0,-0.98599,1e-05,2.60562]
[1779916171687,35.41,75053.17,0.0,-0.986,1e-05,2.60504]
[1779916173579,35.41,75053.39,0.0,-0.98599,1e-05,2.60576]
[1779916173720,35.41,75053.39,0.0,-0.98599,1e-05,2.60576]
[1779916179743,35.42,75053.59,0.0,-0.98598,1e-05,2.60783]
[1779916184778,35.42,75051.97,0.0,-0.98599,1e-05,2.60532]
[1779916186089,35.42,75051.97,0.0,-0.98599,1e-05,2.60532]
[1779916186218,35.42,75051.97,0.0,-0.98599,1e-05,2.60532]
[1779916193841,35.43,75052.13,0.0,-0.98598,1e-05,2.60771]
[1779916195422,35.43,75050.7,0.0,-0.986,1e-05,2.60472]
[1779916195468,35.43,75050.7,0.0,-0.986,1e-05,2.60472]
[1779916198437,35.43,75048.28,0.0,-0.98603,1e-05,2.59997]
[1779916198468,35.43,75048.28,0.0,-0.98603,1e-05,2.59997]
[1779916198876,35.43,75045.54,0.0,-0.98606,1e-05,2.59406]
[1779916212975,35.44,75046.23,0.0,-0.98603,1e-05,2.59905]
[1779916218023,35.44,75046.51,0.0,-0.98602,1e-05,2.60093]
[1779916224604,35.44,75046.51,0.0,-0.98602,1e-05,2.60093]
[1779916225272,35.44,75046.51,0.0,-0.98602,1e-05,2.60093]
[1779916225475,35.45,75046.48,0.0,-0.98601,1e-05,2.60259]
[1779916227473,35.45,75045.87,0.0,-0.98602,1e-05,2.60172]
[1779916227575,35.45,75045.87,0.0,-0.98601,1e-05,2.60197]
[1779916233128,35.45,75045.87,0.0,-0.98601,1e-05,2.60167]
[1779916238163,35.46,75044.53,0.0,-0.98603,1e-05,2.59993]
[1779916240145,35.46,75044.35,0.0,-0.98603,1e-05,2.59978]
[1779916240221,35.46,75044.35,0.0,-0.98603,1e-05,2.59978]
[1779916247226,35.46,75043.27,0.0,-0.98603,1e-05,2.59965]
[1779916248872,35.46,75043.34,0.0,-0.98602,1e-05,2.60007]
[1779916248967,35.46,75043.34,0.0,-0.98602,1e-05,2.60007]
[1779916250779,35.46,75043.34,0.0,-0.98602,1e-05,2.60058]
[1779916254446,35.47,75044.85,0.0,-0.98599,1e-05,2.60498]
[1779916254467,35.47,75044.85,0.0,-0.98599,1e-05,2.60498]
[1779916260318,35.47,75045.62,0.0,-0.98597,1e-05,2.60818]
[1779916264702,35.47,75045.78,0.0,-0.98597,1e-05,2.60924]
[1779916264718,35.47,75045.78,0.0,-0.98597,1e-05,2.60924]
[1779916266487,35.47,75045.78,0.0,-0.98597,1e-05,2.60947]
[1779916266717,35.47,75045.78,0.0,-0.98597,1e-05,2.60947]
[1779916266797,35.48,75045.78,0.0,-0.98596,1e-05,2.60992]
[1779916276477,35.48,75045.85,0.0,-0.98596,1e-05,2.61031]
[1779916281911,35.48,75045.27,0.0,-0.98595,1e-05,2.61179]
[1779916281968,35.48,75045.27,0.0,-0.98595,1e-05,2.61179]
[1779916287507,35.49,75043.4,0.0,-0.98597,1e-05,2.60897]
[1779916292819,35.49,75043.13,0.0,-0.98598,1e-05,2.60761]
[1779916292969,35.49,75043.13,0.0,-0.98598,1e-05,2.60761]
[1779916295668,35.49,75043.17,0.0,-0.98597,1e-05,2.60829]
[1779916295719,35.49,75043.17,0.0,-0.98597,1e-05,2.60829]
[1779916295730,35.49,75043.17,0.0,-0.98597,1e-05,2.60848]
[1779916300801,35.49,75045.64,0.0,-0.98593,1e-05,2.61478]
[1779916300968,35.49,75045.64,0.0,-0.98593,1e-05,2.61478]
[1779916301605,35.5,75055.19,0.0,-0.9858,1e-05,2.63671]
[1779916302612,35.5,75055.92,0.0,-0.98579,1e-05,2.6385]
[1779916305499,35.5,75057.58,0.0,-0.98576,1e-05,2.64254]
[1779916305720,35.5,75057.58,0.0,-0.98576,1e-05,2.64254]
[1779916305821,35.5,75057.61,0.0,-0.98576,1e-05,2.64274]
[1779916307799,35.5,75056.83,0.0,-0.98577,1e-05,2.64111]
[1779916307970,35.5,75056.83,0.0,-0.98577,1e-05,2.64111]
[1779916313691,35.5,75056.03,0.0,-0.98577,1e-05,2.64027]
[1779916318727,35.5,75053.24,0.0,-0.98581,1e-05,2.63466]
[1779916322152,35.5,75053.81,0.0,-0.9858,1e-05,2.63626]
[1779916322218,35.5,75053.81,0.0,-0.9858,1e-05,2.63626]
[1779916324769,35.5,75058.39,0.0,-0.98573,1e-05,2.64724]
[1779916326759,35.5,75059.41,0.0,-0.98572,1e-05,2.64969]
[1779916326969,35.5,75059.41,0.0,-0.98572,1e-05,2.64969]
[1779916327070,35.5,75059.31,0.0,-0.98572,1e-05,2.6496]
[1779916332829,35.51,75057.16,0.0,-0.98574,1e-05,2.6455]
[1779916337864,35.51,75055.94,0.0,-0.98575,1e-05,2.64343]
[1779916339357,35.51,75055.94,0.0,-0.98575,1e-05,2.64343]
[1779916339468,35.51,75055.73,0.0,-0.98576,1e-05,2.64309]
[1779916342079,35.51,75056.06,0.0,-0.98575,1e-05,2.64413]
[1779916342218,35.51,75056.06,0.0,-0.98575,1e-05,2.64413]
[1779916342319,35.51,75056.46,0.0,-0.98574,1e-05,2.64532]
[1779916347934,35.51,75059.04,0.0,-0.9857,1e-05,2.65187]
[1779916352902,35.51,75059.04,0.0,-0.98571,1e-05,2.65082]
[1779916352967,35.51,75059.04,0.0,-0.98571,1e-05,2.65082]
[1779916359011,35.52,75059.22,0.0,-0.9857,1e-05,2.65215]
[1779916360109,35.52,75059.22,0.0,-0.9857,1e-05,2.65215]
[1779916360219,35.52,75059.22,0.0,-0.9857,1e-05,2.65215]
[1779916361924,35.52,75061.29,0.0,-0.98567,1e-05,2.65713]
[1779916361969,35.52,75061.29,0.0,-0.98567,1e-05,2.65713]
[1779916362034,35.52,75061.61,0.0,-0.98566,1e-05,2.65798]
[1779916364376,35.52,75060.2,0.0,-0.98568,1e-05,2.65489]
[1779916364048,35.52,75055.07,0.0,-0.98575,1e-05,2.64336]
[1779916364467,35.52,75055.07,0.0,-0.98575,1e-05,2.64336]
[1779916365909,35.52,75053.24,0.0,-0.98578,1e-05,2.63936]
[1779916365968,35.52,75053.24,0.0,-0.98578,1e-05,2.63936]
[1779916366062,35.52,75047.42,0.0,-0.98586,1e-05,2.62635]
[1779916367217,35.52,75047.42,0.0,-0.98586,1e-05,2.62635]
[1779916367261,35.52,75046.77,0.0,-0.98587,1e-05,2.62506]
[1779916367469,35.52,75046.77,0.0,-0.98587,1e-05,2.62506]
[1779916372105,35.52,75050.34,0.0,-0.98581,1e-05,2.634]
[1779916373251,35.52,75050.34,0.0,-0.98581,1e-05,2.634]
[1779916373472,35.52,75051.51,0.0,-0.98579,1e-05,2.6368]
[1779916380165,35.53,75052.9,0.0,-0.98577,1e-05,2.64097]
[1779916380886,35.53,75052.9,0.0,-0.98577,1e-05,2.64097]
[1779916380968,35.53,75052.9,0.0,-0.98577,1e-05,2.64097]
[1779916381171,35.53,75053.91,0.0,-0.98575,1e-05,2.6434]
[1779916383120,35.53,75054.02,0.0,-0.98575,1e-05,2.64379]
[1779916383220,35.53,75054.02,0.0,-0.98575,1e-05,2.64379]
[1779916385433,35.53,75055.31,0.0,-0.98573,1e-05,2.64698]
[1779916385199,35.53,75059.25,0.0,-0.98567,1e-05,2.65607]
[1779916385467,35.53,75059.25,0.0,-0.98567,1e-05,2.65607]
[1779916386946,35.53,75062.48,0.0,-0.98563,1e-05,2.66357]
[1779916386969,35.53,75062.48,0.0,-0.98563,1e-05,2.66357]
[1779916387213,35.53,75061.92,0.0,-0.98564,1e-05,2.6624]
[1779916388221,35.53,75065.84,0.0,-0.98558,1e-05,2.67146]
[1779916392249,35.53,75069.78,0.0,-0.98552,1e-05,2.68085]
[1779916393256,35.53,75078.22,0.0,-0.9854,1e-05,2.70035]
[1779916394445,35.53,75080.06,0.0,-0.98537,1e-05,2.70473]
[1779916395470,35.53,75080.42,0.0,-0.98537,1e-05,2.70556]
[1779916396378,35.53,75080.42,0.0,-0.98537,1e-05,2.70556]
[1779916396431,35.53,75080.7,0.0,-0.98536,1e-05,2.70629]
[1779916396478,35.53,75080.7,0.0,-0.98536,1e-05,2.70629]
[1779916402319,35.53,75082.88,0.0,-0.98533,1e-05,2.7115]
[1779916403817,35.53,75082.47,0.0,-0.98534,1e-05,2.71058]
[1779916403967,35.53,75082.47,0.0,-0.98534,1e-05,2.71058]
[1779916406802,35.53,75082.23,0.0,-0.98534,1e-05,2.71009]
[1779916412389,35.53,75084.52,0.0,-0.98531,1e-05,2.71408]
[1779916415410,35.53,75089.64,0.0,-0.98524,1e-05,2.72605]
[1779916417118,35.53,75089.52,0.0,-0.98524,1e-05,2.72579]
[1779916417160,35.53,75089.52,0.0,-0.98524,1e-05,2.72579]
[1779916417217,35.53,75089.52,0.0,-0.98524,1e-05,2.72579]
[1779916417425,35.53,75092.9,0.0,-0.98519,1e-05,2.73368]
[1779916420445,35.53,75096.86,0.0,-0.98514,1e-05,2.74294]
[1779916421130,35.53,75096.86,0.0,-0.98514,1e-05,2.74294]
[1779916421131,35.53,75096.86,0.0,-0.98514,1e-05,2.74294]
[1779916421219,35.53,75096.86,0.0,-0.98514,1e-05,2.74294]
[1779916421453,35.53,75097.06,0.0,-0.98513,1e-05,2.74341]
[1779916426487,35.53,75097.37,0.0,-0.98513,1e-05,2.7441]
[1779916428415,35.53,75096.33,0.0,-0.98514,1e-05,2.74166]
[1779916428453,35.53,75096.33,0.0,-0.98514,1e-05,2.74166]
[1779916428468,35.53,75096.33,0.0,-0.98514,1e-05,2.74166]
[1779916428501,35.53,75096.11,0.0,-0.98515,1e-05,2.74115]
[1779916432529,35.53,75100.16,0.0,-0.98509,1e-05,2.75061]
[1779916433705,35.53,75100.16,0.0,-0.98509,1e-05,2.75061]
[1779916433710,35.53,75100.16,0.0,-0.98509,1e-05,2.75061]
[1779916433720,35.53,75100.16,0.0,-0.98509,1e-05,2.75061]
[1779916433755,35.53,75102.81,0.0,-0.98505,1e-05,2.7568]
[1779916437565,35.53,75108.93,0.0,-0.98496,1e-05,2.77104]
[1779916439328,35.53,75108.93,0.0,-0.98496,1e-05,2.77104]
[1779916439335,35.53,75108.93,0.0,-0.98496,1e-05,2.77104]
[1779916439473,35.53,75108.93,0.0,-0.98496,1e-05,2.77104]
[1779916439429,35.53,75109.33,0.0,-0.98496,1e-05,2.77186]
[1779916440922,35.53,75109.42,0.0,-0.98495,1e-05,2.77207]
[1779916444614,35.53,75100.95,0.0,-0.98508,1e-05,2.7519]
[1779916446629,35.53,75095.4,0.0,-0.98516,1e-05,2.73888]
[1779916448183,35.53,75095.4,0.0,-0.98516,1e-05,2.73888]
[1779916448221,35.53,75095.4,0.0,-0.98516,1e-05,2.73888]
[1779916448276,35.53,75095.04,0.0,-0.98517,1e-05,2.73804]
[1779916454685,35.53,75098.23,0.0,-0.98512,1e-05,2.74537]
[1779916455947,35.53,75098.23,0.0,-0.98512,1e-05,2.74537]
[1779916455968,35.53,75098.23,0.0,-0.98512,1e-05,2.74537]
[1779916456043,35.53,75097.95,0.0,-0.98512,1e-05,2.74468]
[1779916461734,35.53,75105.84,0.0,-0.98501,1e-05,2.76298]
[1779916463454,35.53,75105.84,0.0,-0.98501,1e-05,2.76298]
[1779916463474,35.53,75105.84,0.0,-0.98501,1e-05,2.76298]
[1779916463515,35.53,75105.84,0.0,-0.98501,1e-05,2.76298]
[1779916463502,35.53,75108.78,0.0,-0.98497,1e-05,2.76975]
[1779916463719,35.53,75108.78,0.0,-0.98497,1e-05,2.76975]
[1779916463748,35.53,75109.85,0.0,-0.98495,1e-05,2.77226]
[1779916468783,35.53,75110.34,0.0,-0.98495,1e-05,2.773]
[1779916471545,35.53,75110.95,0.0,-0.98494,1e-05,2.77435]
[1779916470801,35.53,75102.51,0.0,-0.98506,1e-05,2.75443]
[1779916472514,35.53,75102.51,0.0,-0.98506,1e-05,2.75443]
[1779916472569,35.53,75051.73,0.0,-0.98579,1e-05,2.63727]
[1779916472824,35.53,75035.66,0.0,-0.98601,1e-05,2.60107]
[1779916473830,35.53,75025.9,0.0,-0.98614,1e-05,2.57948]
[1779916475153,35.53,75025.9,0.0,-0.98614,1e-05,2.57948]
[1779916475214,35.53,75029.32,0.0,-0.98609,1e-05,2.58736]
[1779916478865,35.54,75034.74,0.0,-0.98601,1e-05,2.60042]
[1779916483900,35.54,75038.48,0.0,-0.98596,1e-05,2.60984]
[1779916488380,35.54,75039.02,0.0,-0.98595,1e-05,2.61145]
[1779916488426,35.54,75039.02,0.0,-0.98595,1e-05,2.61145]
[1779916488468,35.54,75039.02,0.0,-0.98595,1e-05,2.61145]
[1779916488529,35.54,75039.02,0.0,-0.98594,1e-05,2.61203]
[1779916492963,35.54,75043.12,0.0,-0.98588,1e-05,2.62201]
[1779916493741,35.54,75043.12,0.0,-0.98588,1e-05,2.62201]
[1779916493743,35.54,75043.12,0.0,-0.98588,1e-05,2.62201]
[1779916493969,35.54,75043.12,0.0,-0.98588,1e-05,2.62201]
[1779916494039,35.54,75043.12,0.0,-0.98588,1e-05,2.62218]
[1779916499105,35.55,75043.62,0.0,-0.98587,1e-05,2.62401]
[1779916499119,35.55,75043.62,0.0,-0.98587,1e-05,2.62401]
[1779916499223,35.55,75043.62,0.0,-0.98587,1e-05,2.62401]
[1779916499324,35.55,75043.93,0.0,-0.98586,1e-05,2.62489]
[1779916505052,35.55,75045.12,0.0,-0.98584,1e-05,2.62864]
[1779916505905,35.55,75045.12,0.0,-0.98584,1e-05,2.62864]
[1779916505973,35.55,75045.12,0.0,-0.98584,1e-05,2.62864]
[1779916506023,35.55,75045.12,0.0,-0.98584,1e-05,2.62864]
[1779916506218,35.55,75045.12,0.0,-0.98584,1e-05,2.62864]
[1779916506253,35.55,75045.63,0.0,-0.98583,1e-05,2.62996]
[1779916511883,35.55,75045.49,0.0,-0.98583,1e-05,2.63051]
[1779916511949,35.55,75045.49,0.0,-0.98583,1e-05,2.63051]
[1779916511970,35.55,75045.49,0.0,-0.98583,1e-05,2.63051]
[1779916512101,35.55,75047.66,0.0,-0.9858,1e-05,2.63559]
[1779916517249,35.55,75047.75,0.0,-0.98579,1e-05,2.63645]
[1779916517254,35.55,75047.75,0.0,-0.98579,1e-05,2.63645]
[1779916517467,35.55,75047.75,0.0,-0.98579,1e-05,2.63645]
[1779916517568,35.55,75048.37,0.0,-0.98578,1e-05,2.63818]
[1779916523177,35.56,75048.38,0.0,-0.98578,1e-05,2.63898]
[1779916523927,35.56,75048.38,0.0,-0.98578,1e-05,2.63898]
[1779916527452,35.56,75049.73,0.0,-0.98575,1e-05,2.64248]
[1779916527471,35.56,75049.73,0.0,-0.98575,1e-05,2.64248]
[1779916527473,35.56,75049.73,0.0,-0.98575,1e-05,2.64248]
[1779916527553,35.56,75053.98,0.0,-0.98569,1e-05,2.6524]
[1779916527718,35.56,75053.98,0.0,-0.98569,1e-05,2.6524]
[1779916532829,35.56,75056.71,0.0,-0.98566,1e-05,2.6575]
[1779916535064,35.56,75059.24,0.0,-0.98562,1e-05,2.66348]
[1779916535128,35.56,75059.24,0.0,-0.98562,1e-05,2.66348]
[1779916535219,35.56,75059.24,0.0,-0.98562,1e-05,2.66348]
[1779916535263,35.56,75059.34,0.0,-0.98562,1e-05,2.66381]
[1779916539291,35.56,75063.14,0.0,-0.98556,1e-05,2.6729]
[1779916540303,35.56,75063.14,0.0,-0.98556,1e-05,2.6729]
[1779916540469,35.56,75063.14,0.0,-0.98556,1e-05,2.6729]
[1779916540564,35.56,75066.78,0.0,-0.98551,1e-05,2.68139]
[1779916540781,35.56,75066.78,0.0,-0.98551,1e-05,2.68139]
[1779916540977,35.56,75066.78,0.0,-0.98551,1e-05,2.68139]
[1779916541305,35.56,75066.6,0.0,-0.98551,1e-05,2.68098]
[1779916545333,35.56,75070.22,0.0,-0.98546,1e-05,2.68956]
[1779916550374,35.56,75069.16,0.0,-0.98547,1e-05,2.68744]
[1779916551376,35.56,75060.85,0.0,-0.98559,1e-05,2.66848]
[1779916552383,35.56,75059.73,0.0,-0.98561,1e-05,2.66602]
[1779916552962,35.56,75059.73,0.0,-0.98561,1e-05,2.66602]
[1779916552969,35.56,75059.73,0.0,-0.98561,1e-05,2.66602]
[1779916553073,35.56,75059.73,0.0,-0.98561,1e-05,2.66602]
[1779916553219,35.56,75059.73,0.0,-0.98561,1e-05,2.66602]
[1779916553390,35.56,75059.45,0.0,-0.98561,1e-05,2.66549]
[1779916557418,35.57,75065.52,0.0,-0.98552,1e-05,2.67981]
[1779916558425,35.57,75069.9,0.0,-0.98546,1e-05,2.68998]
[1779916558869,35.57,75069.9,0.0,-0.98546,1e-05,2.68998]
[1779916558892,35.57,75069.9,0.0,-0.98546,1e-05,2.68998]
[1779916558974,35.57,75069.9,0.0,-0.98546,1e-05,2.68998]
[1779916559432,35.57,75071.58,0.0,-0.98543,1e-05,2.69393]
[1779916562453,35.57,75078.64,0.0,-0.98533,1e-05,2.71042]
[1779916564468,35.57,75071.84,0.0,-0.98543,1e-05,2.69483]
[1779916564995,35.57,75071.84,0.0,-0.98543,1e-05,2.69483]
[1779916565063,35.57,75071.84,0.0,-0.98543,1e-05,2.69483]
[1779916565224,35.57,75071.84,0.0,-0.98543,1e-05,2.69483]
[1779916565255,35.57,75071.84,0.0,-0.98543,1e-05,2.69483]
[1779916565475,35.57,75066.75,0.0,-0.9855,1e-05,2.68318]
[1779916567489,35.57,75066.4,0.0,-0.9855,1e-05,2.68253]
[1779916569066,35.57,75067.35,0.0,-0.98549,1e-05,2.6848]
[1779916569219,35.57,75067.35,0.0,-0.98549,1e-05,2.6848]
[1779916572996,35.57,75069.91,0.0,-0.98545,1e-05,2.691]
[1779916573219,35.57,75069.91,0.0,-0.98545,1e-05,2.691]
[1779916573530,35.57,75070.42,0.0,-0.98544,1e-05,2.69225]
[1779916578119,35.57,75070.03,0.0,-0.98545,1e-05,2.69171]
[1779916578218,35.57,75070.03,0.0,-0.98545,1e-05,2.69171]
[1779916583013,35.57,75069.75,0.0,-0.98545,1e-05,2.69143]
[1779916583219,35.57,75069.75,0.0,-0.98545,1e-05,2.69143]
[1779916583601,35.57,75073.0,0.0,-0.9854,1e-05,2.69891]
[1779916584608,35.57,75078.81,0.0,-0.98532,1e-05,2.71246]
[1779916585559,35.57,75078.81,0.0,-0.98532,1e-05,2.71246]
[1779916585615,35.57,75080.6,0.0,-0.98529,1e-05,2.71664]
[1779916585720,35.57,75080.6,0.0,-0.98529,1e-05,2.71664]
[1779916590491,35.57,75082.15,0.0,-0.98527,1e-05,2.72035]
[1779916590653,35.57,75081.51,0.0,-0.98528,1e-05,2.71889]
[1779916590720,35.57,75081.51,0.0,-0.98528,1e-05,2.71889]
[1779916595328,35.57,75078.64,0.0,-0.98533,1e-05,2.71074]
[1779916595468,35.57,75078.64,0.0,-0.98533,1e-05,2.71074]
[1779916597445,35.57,75077.77,0.0,-0.98534,1e-05,2.70882]
[1779916597468,35.57,75077.77,0.0,-0.98534,1e-05,2.70882]
[1779916597703,35.57,75073.15,0.0,-0.98541,1e-05,2.69819]
[1779916598730,35.57,75073.15,0.0,-0.98541,1e-05,2.69819]
[1779916598969,35.57,75073.15,0.0,-0.98541,1e-05,2.69819]
[1779916602730,35.57,75071.38,0.0,-0.98543,1e-05,2.69433]
[1779916602968,35.57,75071.38,0.0,-0.98543,1e-05,2.69433]
[1779916603035,35.57,75071.93,0.0,-0.98542,1e-05,2.69565]
[1779916606150,35.57,75072.47,0.0,-0.98541,1e-05,2.69698]
[1779916606220,35.57,75072.47,0.0,-0.98541,1e-05,2.69698]
[1779916606320,35.57,75077.45,0.0,-0.98534,1e-05,2.7085]
[1779916608778,35.57,75081.34,0.0,-0.98529,1e-05,2.71755]
[1779916612125,35.57,75082.59,0.0,-0.98527,1e-05,2.72047]
[1779916612130,35.57,75082.59,0.0,-0.98527,1e-05,2.72047]
[1779916612220,35.57,75082.59,0.0,-0.98527,1e-05,2.72047]
[1779916612282,35.57,75082.66,0.0,-0.98527,1e-05,2.72064]
[1779916617842,35.57,75083.67,0.0,-0.98525,1e-05,2.72307]
[1779916623010,35.57,75082.76,0.0,-0.98526,1e-05,2.72104]
[1779916623064,35.57,75082.76,0.0,-0.98526,1e-05,2.72104]
[1779916623220,35.57,75082.76,0.0,-0.98526,1e-05,2.72104]
[1779916623228,35.57,75083.46,0.0,-0.98525,1e-05,2.72268]
[1779916629927,35.57,75083.52,0.0,-0.98525,1e-05,2.72293]
[1779916631039,35.57,75083.52,0.0,-0.98525,1e-05,2.72293]
[1779916631108,35.57,75083.52,0.0,-0.98525,1e-05,2.72293]
[1779916631222,35.57,75083.52,0.0,-0.98525,1e-05,2.72293]
[1779916631305,35.57,75084.02,0.0,-0.98525,1e-05,2.7241]
[1779916636671,35.57,75084.34,0.0,-0.98524,1e-05,2.72485]
[1779916641862,35.57,75083.94,0.0,-0.98525,1e-05,2.72393]
[1779916641909,35.57,75083.94,0.0,-0.98525,1e-05,2.72393]
[1779916641969,35.57,75083.94,0.0,-0.98525,1e-05,2.72393]
[1779916642012,35.57,75083.09,0.0,-0.98526,1e-05,2.72196]
[1779916647047,35.57,75082.84,0.0,-0.98526,1e-05,2.7214]
[1779916647843,35.57,75082.84,0.0,-0.98526,1e-05,2.7214]
[1779916647967,35.57,75082.84,0.0,-0.98526,1e-05,2.7214]
[1779916647991,35.57,75082.84,0.0,-0.98526,1e-05,2.7214]
[1779916648218,35.57,75082.84,0.0,-0.98526,1e-05,2.7214]
[1779916648297,35.57,75081.69,0.0,-0.98528,1e-05,2.71874]
[1779916651259,35.57,75081.43,0.0,-0.98528,1e-05,2.71815]
[1779916651468,35.57,75081.43,0.0,-0.98528,1e-05,2.71815]
[1779916651569,35.58,75070.91,0.0,-0.98544,1e-05,2.69231]
[1779916652084,35.58,75064.7,0.0,-0.98553,1e-05,2.67812]
[1779916654098,35.58,75062.53,0.0,-0.98556,1e-05,2.67333]
[1779916660140,35.58,75062.33,0.0,-0.98556,1e-05,2.67341]
[1779916665175,35.58,75062.44,0.0,-0.98555,1e-05,2.67407]
[1779916668112,35.58,75062.42,0.0,-0.98555,1e-05,2.67418]
[1779916668177,35.58,75062.42,0.0,-0.98555,1e-05,2.67418]
[1779916668219,35.58,75062.42,0.0,-0.98555,1e-05,2.67418]
[1779916668321,35.58,75062.42,0.0,-0.98555,1e-05,2.67426]
[1779916675245,35.58,75062.39,0.0,-0.98555,1e-05,2.67471]
[1779916677345,35.58,75062.62,0.0,-0.98555,1e-05,2.6753]
[1779916677469,35.58,75062.62,0.0,-0.98555,1e-05,2.6753]
[1779916683301,35.58,75062.91,0.0,-0.98554,1e-05,2.67643]
[1779916685219,35.58,75062.94,0.0,-0.98554,1e-05,2.67656]
[1779916686225,35.58,75063.54,0.0,-0.98553,1e-05,2.67799]
[1779916686480,35.58,75063.54,0.0,-0.98553,1e-05,2.67799]
[1779916686534,35.58,75064.13,0.0,-0.98552,1e-05,2.67941]
[1779916689787,35.58,75063.97,0.0,-0.98552,1e-05,2.67915]
[1779916689969,35.58,75064.0,0.0,-0.98552,1e-05,2.67928]
[1779916690350,35.58,75056.14,0.0,-0.98563,1e-05,2.66138]
[1779916691357,35.58,75054.06,0.0,-0.98566,1e-05,2.65673]
[1779916696524,35.58,75053.88,0.0,-0.98566,1e-05,2.6567]
[1779916702434,35.59,75051.91,0.0,-0.98568,1e-05,2.6529]
[1779916707186,35.59,75051.84,0.0,-0.98568,1e-05,2.65313]
[1779916707222,35.59,75051.84,0.0,-0.98568,1e-05,2.65313]
[1779916707504,35.59,75051.84,0.0,-0.98568,1e-05,2.65313]
[1779916707718,35.59,75051.84,0.0,-0.98568,1e-05,2.65313]
[1779916707754,35.59,75051.91,0.0,-0.98568,1e-05,2.65349]
[1779916712730,35.59,75051.6,0.0,-0.98569,1e-05,2.65151]
[1779916712970,35.59,75051.6,0.0,-0.98569,1e-05,2.65151]
[1779916716956,35.59,75050.51,0.0,-0.9857,1e-05,2.64959]
[1779916716967,35.59,75050.51,0.0,-0.9857,1e-05,2.64959]
[1779916717544,35.59,75049.34,0.0,-0.98572,1e-05,2.64706]
[1779916718060,35.59,75049.34,0.0,-0.98572,1e-05,2.64706]
[1779916718219,35.59,75049.34,0.0,-0.98572,1e-05,2.64706]
[1779916723455,35.59,75048.11,0.0,-0.98573,1e-05,2.64493]
[1779916727893,35.59,75048.22,0.0,-0.98573,1e-05,2.64571]
[1779916727967,35.59,75048.22,0.0,-0.98573,1e-05,2.64571]
[1779916728079,35.59,75048.22,0.0,-0.98573,1e-05,2.64571]
[1779916728220,35.59,75048.22,0.0,-0.98573,1e-05,2.64571]
[1779916728224,35.59,75048.22,0.0,-0.98573,1e-05,2.64596]
[1779916730700,35.59,75048.18,0.0,-0.98572,1e-05,2.646]
[1779916730719,35.59,75048.18,0.0,-0.98572,1e-05,2.646]
[1779916730740,35.6,75044.28,0.0,-0.98578,1e-05,2.63729]
[1779916736654,35.6,75042.47,0.0,-0.9858,1e-05,2.6339]
[1779916736719,35.6,75042.47,0.0,-0.9858,1e-05,2.6339]
[1779916736851,35.6,75042.31,0.0,-0.9858,1e-05,2.63382]
[1779916736969,35.6,75042.31,0.0,-0.9858,1e-05,2.63382]
[1779916738691,35.6,75042.1,0.0,-0.9858,1e-05,2.63349]
[1779916743726,35.6,75036.24,0.0,-0.98588,1e-05,2.62097]
[1779916744169,35.6,75036.24,0.0,-0.98588,1e-05,2.62097]
[1779916744221,35.6,75036.24,0.0,-0.98588,1e-05,2.62097]
[1779916749771,35.6,75036.19,0.0,-0.98587,1e-05,2.62191]
[1779916751889,35.6,75037.43,0.0,-0.98585,1e-05,2.62499]
[1779916751968,35.6,75037.43,0.0,-0.98585,1e-05,2.62499]
[1779916752293,35.6,75037.43,0.0,-0.98585,1e-05,2.62499]
[1779916752468,35.6,75037.43,0.0,-0.98585,1e-05,2.62499]
[1779916752792,35.6,75036.94,0.0,-0.98586,1e-05,2.62403]
[1779916757827,35.61,75037.08,0.0,-0.98585,1e-05,2.62504]
[1779916763874,35.61,75037.18,0.0,-0.98585,1e-05,2.62604]
[1779916765974,35.61,75037.18,0.0,-0.98585,1e-05,2.62617]
[1779916766224,35.61,75037.18,0.0,-0.98585,1e-05,2.62617]
[1779916771669,35.61,75035.93,0.0,-0.98586,1e-05,2.62399]
[1779916771718,35.61,75035.93,0.0,-0.98586,1e-05,2.62399]
[1779916771771,35.61,75036.48,0.0,-0.98586,1e-05,2.62379]
[1779916776960,35.61,75036.47,0.0,-0.98586,1e-05,2.62451]
[1779916785021,35.62,75036.79,0.0,-0.98584,1e-05,2.62617]
[1779916793316,35.62,75036.79,0.0,-0.98584,1e-05,2.62617]
[1779916793633,35.62,75036.79,0.0,-0.98584,1e-05,2.62617]
[1779916793718,35.62,75036.79,0.0,-0.98584,1e-05,2.62617]
[1779916793819,35.62,75034.81,0.0,-0.98587,1e-05,2.62272]
[1779916794084,35.62,75037.68,0.0,-0.98583,1e-05,2.62918]
[1779916795224,35.62,75037.68,0.0,-0.98583,1e-05,2.62918]
[1779916797105,35.62,75041.09,0.0,-0.98578,1e-05,2.63719]
[1779916798568,35.62,75041.09,0.0,-0.98578,1e-05,2.63719]
[1779916798718,35.62,75041.09,0.0,-0.98578,1e-05,2.63719]
[1779916798734,35.62,75040.63,0.0,-0.98578,1e-05,2.63624]
[1779916801133,35.62,75043.28,0.0,-0.98574,1e-05,2.64251]
[1779916801945,35.62,75043.28,0.0,-0.98574,1e-05,2.64251]
[1779916801971,35.62,75043.28,0.0,-0.98574,1e-05,2.64251]
[1779916807241,35.62,75045.02,0.0,-0.98572,1e-05,2.64684]
[1779916807860,35.62,75045.02,0.0,-0.98572,1e-05,2.64684]
[1779916807969,35.62,75045.01,0.0,-0.98572,1e-05,2.6469]
[1779916813220,35.62,75045.71,0.0,-0.9857,1e-05,2.64894]
[1779916818255,35.62,75045.71,0.0,-0.9857,1e-05,2.64932]
[1779916823290,35.62,75045.47,0.0,-0.9857,1e-05,2.64917]
[1779916825761,35.62,75045.47,0.0,-0.9857,1e-05,2.64917]
[1779916825967,35.63,75045.4,0.0,-0.9857,1e-05,2.64916]
[1779916831346,35.63,75045.64,0.0,-0.9857,1e-05,2.64861]
[1779916837388,35.63,75046.33,0.0,-0.98569,1e-05,2.65065]
[1779916842608,35.63,75045.39,0.0,-0.9857,1e-05,2.64883]
[1779916842719,35.63,75045.39,0.0,-0.9857,1e-05,2.64883]
[1779916848698,35.63,75044.89,0.0,-0.98571,1e-05,2.64819]
[1779916849218,35.63,75044.83,0.0,-0.98571,1e-05,2.64814]
[1779916849270,35.63,75044.83,0.0,-0.98571,1e-05,2.64823]
[1779916856521,35.63,75044.25,0.0,-0.98571,1e-05,2.64751]
[1779916857834,35.63,75044.25,0.0,-0.98571,1e-05,2.64751]
[1779916857971,35.63,75044.21,0.0,-0.98571,1e-05,2.64759]
[1779916863570,35.63,75044.6,0.0,-0.9857,1e-05,2.64888]
[1779916867481,35.63,75044.57,0.0,-0.9857,1e-05,2.64898]
[1779916867720,35.63,75044.57,0.0,-0.9857,1e-05,2.64898]
[1779916867855,35.63,75044.57,0.0,-0.9857,1e-05,2.64898]
[1779916867967,35.63,75044.57,0.0,-0.9857,1e-05,2.64898]
[1779916867957,35.63,75044.74,0.0,-0.9857,1e-05,2.64961]
[1779916873640,35.64,75044.79,0.0,-0.98569,1e-05,2.65012]
[1779916878675,35.64,75045.09,0.0,-0.98569,1e-05,2.6512]
[1779916885724,35.64,75045.13,0.0,-0.98568,1e-05,2.65183]
[1779916889736,35.64,75045.04,0.0,-0.98568,1e-05,2.65178]
[1779916889968,35.64,75045.04,0.0,-0.98568,1e-05,2.65178]
[1779916898783,35.64,75047.84,0.0,-0.98565,1e-05,2.65736]
[1779916898968,35.64,75047.84,0.0,-0.98565,1e-05,2.65736]
[1779916899155,35.64,75048.28,0.0,-0.98564,1e-05,2.65843]
[1779916899218,35.64,75048.28,0.0,-0.98564,1e-05,2.65843]
[1779916899822,35.64,75048.35,0.0,-0.98564,1e-05,2.65866]
[1779916904863,35.64,75048.64,0.0,-0.98563,1e-05,2.65965]
[1779916912912,35.64,75048.69,0.0,-0.98563,1e-05,2.6603]
[1779916913910,35.64,75048.69,0.0,-0.98563,1e-05,2.6603]
[1779916913967,35.64,75048.69,0.0,-0.98563,1e-05,2.6603]
[1779916914645,35.64,75049.24,0.0,-0.98562,1e-05,2.66169]
[1779916914719,35.64,75049.24,0.0,-0.98562,1e-05,2.66169]
[1779916914927,35.64,75049.11,0.0,-0.98562,1e-05,2.66146]
[1779916919962,35.65,75049.55,0.0,-0.98561,1e-05,2.66279]
[1779916924996,35.65,75049.6,0.0,-0.98561,1e-05,2.66324]
[1779916927005,35.65,75051.58,0.0,-0.98558,1e-05,2.66782]
[1779916927218,35.65,75054.12,0.0,-0.98555,1e-05,2.67367]
[1779916934061,35.65,75055.27,0.0,-0.98553,1e-05,2.67663]
[1779916945829,35.65,75055.24,0.0,-0.98553,1e-05,2.67661]
[1779916945968,35.65,75055.24,0.0,-0.98553,1e-05,2.67661]
[1779916948995,35.65,75054.18,0.0,-0.98554,1e-05,2.6748]
[1779916949217,35.65,75055.46,0.0,-0.98552,1e-05,2.67778]
[1779916949318,35.65,75055.66,0.0,-0.98552,1e-05,2.67829]
[1779916951783,35.65,75055.66,0.0,-0.98552,1e-05,2.67829]
[1779916951969,35.65,75055.66,0.0,-0.98552,1e-05,2.67829]
[1779916959239,35.65,75055.45,0.0,-0.98553,1e-05,2.6768]
[1779916967297,35.65,75055.27,0.0,-0.98553,1e-05,2.67687]
[1779916970309,35.65,75054.92,0.0,-0.98553,1e-05,2.67619]
[1779916970470,35.65,75054.92,0.0,-0.98553,1e-05,2.67619]
[1779916970737,35.65,75054.92,0.0,-0.98553,1e-05,2.67619]
[1779916970967,35.65,75054.92,0.0,-0.98553,1e-05,2.67619]
[1779916971027,35.65,75054.79,0.0,-0.98553,1e-05,2.67596]
[1779916972749,35.65,75054.79,0.0,-0.98553,1e-05,2.67596]
[1779916981395,35.66,75055.58,0.0,-0.98552,1e-05,2.67846]
[1779916987437,35.66,75055.45,0.0,-0.98552,1e-05,2.67854]
[1779916988835,35.66,75055.45,0.0,-0.98552,1e-05,2.67854]
[1779916988971,35.66,75055.45,0.0,-0.98552,1e-05,2.67854]
[1779916994486,35.66,75053.75,0.0,-0.98554,1e-05,2.67514]
[1779917001535,35.66,75053.77,0.0,-0.98553,1e-05,2.67566]
[1779917003511,35.66,75053.82,0.0,-0.98553,1e-05,2.67584]
[1779917003719,35.66,75053.82,0.0,-0.98553,1e-05,2.67584]
[1779917003894,35.66,75053.82,0.0,-0.98553,1e-05,2.67584]
[1779917003968,35.66,75053.82,0.0,-0.98553,1e-05,2.67584]
[1779917004069,35.66,75053.47,0.0,-0.98554,1e-05,2.67517]
[1779917005599,35.66,75053.47,0.0,-0.98554,1e-05,2.67517]
[1779917012612,35.66,75053.61,0.0,-0.98554,1e-05,2.67445]
[1779917014910,35.66,75053.61,0.0,-0.98554,1e-05,2.67445]
[1779917014972,35.66,75053.61,0.0,-0.98554,1e-05,2.67445]
[1779917019903,35.66,75053.99,0.0,-0.98553,1e-05,2.67571]
[1779917019973,35.66,75053.99,0.0,-0.98553,1e-05,2.67571]
[1779917020321,35.66,75054.02,0.0,-0.98553,1e-05,2.6759]
[1779917020468,35.66,75054.02,0.0,-0.98553,1e-05,2.6759]
[1779917020668,35.66,75053.45,0.0,-0.98554,1e-05,2.6746]
[1779917027717,35.66,75054.06,0.0,-0.98553,1e-05,2.67645]
[1779917031104,35.66,75054.06,0.0,-0.98553,1e-05,2.67645]
[1779917031217,35.66,75054.06,0.0,-0.98553,1e-05,2.67645]
[1779917036780,35.66,75054.42,0.0,-0.98552,1e-05,2.67783]
[1779917043057,35.67,75054.61,0.0,-0.98551,1e-05,2.67851]
[1779917043062,35.67,75054.61,0.0,-0.98551,1e-05,2.67851]
[1779917043093,35.67,75054.61,0.0,-0.98551,1e-05,2.67868]
[1779917043218,35.67,75054.61,0.0,-0.98551,1e-05,2.67868]
[1779917051887,35.67,75053.88,0.0,-0.98552,1e-05,2.6775]
[1779917057929,35.67,75054.13,0.0,-0.98551,1e-05,2.67844]
[1779917061818,35.67,75054.13,0.0,-0.98551,1e-05,2.67844]
[1779917061972,35.67,75054.13,0.0,-0.98551,1e-05,2.67844]
[1779917062147,35.67,75054.13,0.0,-0.98551,1e-05,2.67844]
[1779917062220,35.67,75054.13,0.0,-0.98551,1e-05,2.6787]
[1779917062965,35.67,75054.61,0.0,-0.98551,1e-05,2.67987]
[1779917067999,35.67,75054.93,0.0,-0.9855,1e-05,2.68095]
[1779917073034,35.67,75055.26,0.0,-0.9855,1e-05,2.68049]
[1779917073218,35.67,75055.26,0.0,-0.9855,1e-05,2.68049]
[1779917078036,35.67,75056.11,0.0,-0.98549,1e-05,2.68275]
[1779917078217,35.67,75056.44,0.0,-0.98548,1e-05,2.68366]
[1779917085099,35.67,75056.53,0.0,-0.98548,1e-05,2.68411]
[1779917085219,35.67,75056.53,0.0,-0.98548,1e-05,2.68411]
[1779917085319,35.67,75056.53,0.0,-0.98548,1e-05,2.68443]
[1779917088767,35.67,75056.54,0.0,-0.98547,1e-05,2.68469]
[1779917088972,35.67,75056.54,0.0,-0.98547,1e-05,2.68469]
[1779917095190,35.68,75056.51,0.0,-0.98547,1e-05,2.68523]
[1779917095933,35.68,75056.51,0.0,-0.98547,1e-05,2.68523]
[1779917095968,35.68,75056.51,0.0,-0.98547,1e-05,2.68523]
[1779917101594,35.68,75056.53,0.0,-0.98547,1e-05,2.6857]
[1779917102011,35.68,75056.53,0.0,-0.98547,1e-05,2.6857]
[1779917102066,35.68,75052.38,0.0,-0.98553,1e-05,2.67629]
[1779917102351,35.68,75052.38,0.0,-0.98553,1e-05,2.67629]
[1779917102471,35.68,75052.38,0.0,-0.98553,1e-05,2.67629]
[1779917102571,35.68,75057.58,0.0,-0.98545,1e-05,2.68828]
[1779917105218,35.68,75058.38,0.0,-0.98544,1e-05,2.69019]
[1779917109841,35.68,75058.45,0.0,-0.98544,1e-05,2.69068]
[1779917109889,35.68,75058.45,0.0,-0.98544,1e-05,2.69068]
[1779917109968,35.68,75058.45,0.0,-0.98544,1e-05,2.69068]
[1779917110069,35.68,75056.94,0.0,-0.98546,1e-05,2.68728]
[1779917112137,35.68,75055.42,0.0,-0.98548,1e-05,2.68387]
[1779917117345,35.68,75055.67,0.0,-0.98547,1e-05,2.68498]
[1779917120385,35.68,75055.7,0.0,-0.98547,1e-05,2.6852]
[1779917120473,35.68,75055.7,0.0,-0.98547,1e-05,2.6852]
[1779917121011,35.68,75055.7,0.0,-0.98547,1e-05,2.6852]
[1779917121218,35.68,75055.7,0.0,-0.98547,1e-05,2.6852]
[1779917121234,35.68,75056.33,0.0,-0.98546,1e-05,2.68678]
[1779917126495,35.68,75057.06,0.0,-0.98545,1e-05,2.68871]
[1779917136916,35.68,75057.09,0.0,-0.98545,1e-05,2.6875]
[1779917136967,35.68,75057.09,0.0,-0.98545,1e-05,2.6875]
[1779917139607,35.68,75057.18,0.0,-0.98545,1e-05,2.6882]
[1779917139723,35.68,75057.18,0.0,-0.98545,1e-05,2.6882]
[1779917139798,35.68,75057.47,0.0,-0.98545,1e-05,2.68893]
[1779917146551,35.69,75057.66,0.0,-0.98544,1e-05,2.68975]
[1779917149905,35.69,75057.65,0.0,-0.98544,1e-05,2.68984]
[1779917149969,35.69,75057.65,0.0,-0.98544,1e-05,2.68984]
[1779917155616,35.69,75058.13,0.0,-0.98543,1e-05,2.6913]
[1779917163254,35.69,75058.18,0.0,-0.98543,1e-05,2.69157]
[1779917163459,35.69,75057.9,0.0,-0.98543,1e-05,2.69113]
[1779917163470,35.69,75057.9,0.0,-0.98543,1e-05,2.69113]
[1779917163672,35.69,75057.86,0.0,-0.98543,1e-05,2.69109]
[1779917169316,35.69,75058.04,0.0,-0.98543,1e-05,2.6916]
[1779917174748,35.69,75058.15,0.0,-0.98542,1e-05,2.6923]
[1779917179783,35.69,75058.72,0.0,-0.98541,1e-05,2.69385]
[1779917181841,35.69,75058.82,0.0,-0.98541,1e-05,2.69412]
[1779917181971,35.69,75058.82,0.0,-0.98541,1e-05,2.69412]
[1779917182294,35.69,75058.82,0.0,-0.98541,1e-05,2.69412]
[1779917182469,35.69,75058.79,0.0,-0.98541,1e-05,2.6941]
[1779917182804,35.69,75059.05,0.0,-0.98541,1e-05,2.69474]
[1779917188846,35.69,75058.83,0.0,-0.98541,1e-05,2.6945]
[1779917193881,35.69,75058.58,0.0,-0.98542,1e-05,2.69257]
[1779917198916,35.69,75058.51,0.0,-0.98542,1e-05,2.69265]
[1779917200741,35.69,75058.51,0.0,-0.98542,1e-05,2.69265]
[1779917200967,35.69,75058.51,0.0,-0.98542,1e-05,2.69265]
[1779917206913,35.69,75058.53,0.0,-0.98542,1e-05,2.69303]
[1779917206969,35.69,75058.53,0.0,-0.98542,1e-05,2.69303]
[1779917207008,35.69,75058.53,0.0,-0.98542,1e-05,2.69308]
[1779917209221,35.69,75058.53,0.0,-0.98542,1e-05,2.69313]
[1779917215028,35.7,75058.6,0.0,-0.98541,1e-05,2.69362]
[1779917216449,35.7,75058.77,0.0,-0.98541,1e-05,2.69406]
[1779917216467,35.7,75058.77,0.0,-0.98541,1e-05,2.69406]
[1779917221992,35.7,75059.41,0.0,-0.9854,1e-05,2.69576]
[1779917222219,35.7,75059.41,0.0,-0.9854,1e-05,2.69576]
[1779917222320,35.7,75059.41,0.0,-0.9854,1e-05,2.69584]
[1779917223218,35.7,75059.41,0.0,-0.9854,1e-05,2.69584]
[1779917231145,35.7,75059.41,0.0,-0.9854,1e-05,2.69618]
[1779917231566,35.7,75059.41,0.0,-0.9854,1e-05,2.69618]
[1779917231722,35.7,75059.41,0.0,-0.9854,1e-05,2.69618]
[1779917232214,35.7,75059.41,0.0,-0.9854,1e-05,2.69618]
[1779917232251,35.7,75059.41,0.0,-0.9854,1e-05,2.69622]
[1779917232469,35.7,75059.41,0.0,-0.9854,1e-05,2.69622]
[1779917238193,35.7,75059.51,0.0,-0.9854,1e-05,2.69671]
[1779917244236,35.7,75059.45,0.0,-0.98539,1e-05,2.69682]
[1779917247259,35.7,75048.02,0.0,-0.98556,1e-05,2.6708]
[1779917248097,35.7,75048.02,0.0,-0.98556,1e-05,2.6708]
[1779917248218,35.7,75048.02,0.0,-0.98556,1e-05,2.6708]
[1779917248318,35.7,75044.34,0.0,-0.98561,1e-05,2.66255]
[1779917248877,35.7,75044.34,0.0,-0.98561,1e-05,2.66255]
[1779917248970,35.7,75044.34,0.0,-0.98561,1e-05,2.66255]
[1779917249271,35.7,75044.38,0.0,-0.98561,1e-05,2.66274]
[1779917254306,35.7,75044.24,0.0,-0.98561,1e-05,2.66137]
[1779917259341,35.7,75044.27,0.0,-0.98561,1e-05,2.66198]
[1779917264376,35.7,75043.34,0.0,-0.98562,1e-05,2.66043]
[1779917265856,35.7,75043.34,0.0,-0.98562,1e-05,2.66043]
[1779917265979,35.7,75043.34,0.0,-0.98562,1e-05,2.66043]
[1779917266279,35.7,75043.34,0.0,-0.98562,1e-05,2.66043]
[1779917266380,35.7,75043.34,0.0,-0.98562,1e-05,2.66065]
[1779917266467,35.7,75043.34,0.0,-0.98562,1e-05,2.66065]
[1779917272886,35.71,75043.51,0.0,-0.98561,1e-05,2.66149]
[1779917272972,35.71,75043.51,0.0,-0.98561,1e-05,2.66149]
[1779917273464,35.71,75041.42,0.0,-0.98564,1e-05,2.65697]
[1779917273719,35.71,75041.42,0.0,-0.98564,1e-05,2.65697]
[1779917274027,35.71,75040.16,0.0,-0.98566,1e-05,2.65424]
[1779917278622,35.71,75039.72,0.0,-0.98566,1e-05,2.65375]
[1779917278721,35.71,75039.72,0.0,-0.98566,1e-05,2.65375]
[1779917279055,35.71,75039.72,0.0,-0.98566,1e-05,2.65375]
[1779917279220,35.71,75039.72,0.0,-0.98566,1e-05,2.65375]
[1779917279304,35.71,75032.5,0.0,-0.98576,1e-05,2.63769]
[1779917284896,35.71,75031.46,0.0,-0.98577,1e-05,2.63581]
[1779917285082,35.71,75031.46,0.0,-0.98577,1e-05,2.63581]
[1779917285148,35.71,75022.8,0.0,-0.98589,1e-05,2.61663]
[1779917285522,35.71,75020.85,0.0,-0.98591,1e-05,2.61245]
[1779917288024,35.71,75021.06,0.0,-0.98591,1e-05,2.61311]
[1779917293579,35.72,75019.51,0.0,-0.98592,1e-05,2.61091]
[1779917298615,35.72,75018.85,0.0,-0.98593,1e-05,2.6103]
[1779917305664,35.72,75018.85,0.0,-0.98592,1e-05,2.61146]
[1779917308519,35.72,75018.78,0.0,-0.98592,1e-05,2.61162]
[1779917308721,35.72,75018.78,0.0,-0.98592,1e-05,2.61162]
[1779917309036,35.72,75018.78,0.0,-0.98592,1e-05,2.61162]
[1779917309227,35.72,75018.78,0.0,-0.98592,1e-05,2.61162]
[1779917309233,35.72,75018.85,0.0,-0.98592,1e-05,2.61193]
[1779917320769,35.73,75017.27,0.0,-0.98593,1e-05,2.60871]
[1779917323296,35.73,75009.28,0.0,-0.98604,1e-05,2.59121]
[1779917323790,35.73,75007.43,0.0,-0.98607,1e-05,2.58728]
[1779917325564,35.73,75004.54,0.0,-0.9861,1e-05,2.58106]
[1779917325719,35.73,75004.54,0.0,-0.9861,1e-05,2.58106]
[1779917326332,35.73,75004.54,0.0,-0.9861,1e-05,2.58106]
[1779917326435,35.73,75004.57,0.0,-0.9861,1e-05,2.58154]
[1779917326471,35.73,75004.57,0.0,-0.9861,1e-05,2.58154]
[1779917331846,35.73,75003.67,0.0,-0.98611,1e-05,2.58055]
[1779917336881,35.74,75003.6,0.0,-0.9861,1e-05,2.58141]
[1779917340578,35.74,75001.02,0.0,-0.98613,1e-05,2.57633]
[1779917340721,35.74,75001.02,0.0,-0.98613,1e-05,2.57633]
[1779917346963,35.74,75001.27,0.0,-0.98612,1e-05,2.57837]
[1779917349294,35.74,74998.5,0.0,-0.98616,1e-05,2.57245]
[1779917349470,35.74,74998.5,0.0,-0.98616,1e-05,2.57245]
[1779917350039,35.74,74995.52,0.0,-0.98619,1e-05,2.56633]
[1779917350220,35.74,74995.52,0.0,-0.98619,1e-05,2.56633]
[1779917350275,35.74,74995.65,0.0,-0.98619,1e-05,2.56662]
[1779917360053,35.75,74995.83,0.0,-0.98618,1e-05,2.5694]
[1779917365191,35.75,74995.97,0.0,-0.98617,1e-05,2.57044]
[1779917365218,35.75,74995.97,0.0,-0.98617,1e-05,2.57044]
[1779917365673,35.75,74996.02,0.0,-0.98617,1e-05,2.57106]
[1779917365723,35.75,74996.02,0.0,-0.98617,1e-05,2.57106]
[1779917366096,35.76,74995.87,0.0,-0.98617,1e-05,2.57098]
[1779917371131,35.76,74995.4,0.0,-0.98617,1e-05,2.56973]
[1779917374152,35.76,74988.34,0.0,-0.98626,1e-05,2.555]
[1779917374913,35.76,74988.34,0.0,-0.98626,1e-05,2.555]
[1779917374970,35.76,74988.34,0.0,-0.98626,1e-05,2.555]
[1779917375159,35.76,74986.61,0.0,-0.98628,1e-05,2.55151]
[1779917375730,35.76,74986.61,0.0,-0.98628,1e-05,2.55151]
[1779917375970,35.76,74986.61,0.0,-0.98628,1e-05,2.55151]
[1779917376166,35.76,74986.97,0.0,-0.98628,1e-05,2.55261]
[1779917381201,35.77,74987.08,0.0,-0.98627,1e-05,2.55438]
[1779917386512,35.77,74986.1,0.0,-0.98627,1e-05,2.55374]
[1779917386720,35.77,74986.1,0.0,-0.98627,1e-05,2.55374]
[1779917387602,35.77,74985.79,0.0,-0.98627,1e-05,2.55336]
[1779917387718,35.77,74985.79,0.0,-0.98627,1e-05,2.55336]
[1779917388250,35.77,74986.4,0.0,-0.98626,1e-05,2.555]
[1779917392403,35.78,74986.13,0.0,-0.98626,1e-05,2.5553]
[1779917392468,35.78,74986.13,0.0,-0.98626,1e-05,2.5553]
[1779917399327,35.78,74983.63,0.0,-0.98628,1e-05,2.55216]
[1779917402348,35.79,74978.52,0.0,-0.98634,1e-05,2.54183]
[1779917403714,35.79,74977.67,0.0,-0.98635,1e-05,2.54025]
[1779917403970,35.79,74977.67,0.0,-0.98635,1e-05,2.54025]
[1779917404232,35.79,74977.67,0.0,-0.98635,1e-05,2.54025]
[1779917404471,35.79,74977.67,0.0,-0.98635,1e-05,2.54025]
[1779917404496,35.79,74977.64,0.0,-0.98635,1e-05,2.5408]
[1779917408393,35.79,74971.25,0.0,-0.98643,1e-05,2.52779]
[1779917408789,35.79,74971.25,0.0,-0.98643,1e-05,2.52779]
[1779917409398,35.79,74960.54,0.0,-0.98657,1e-05,2.50485]
[1779917411412,35.79,74958.77,0.0,-0.98659,1e-05,2.50173]
[1779917412407,35.79,74958.77,0.0,-0.98659,1e-05,2.50173]
[1779917418461,35.8,74959.45,0.0,-0.98656,1e-05,2.50578]
[1779917419210,35.8,74959.45,0.0,-0.98656,1e-05,2.50578]
[1779917420468,35.8,74959.13,0.0,-0.98656,1e-05,2.50582]
[1779917421482,35.8,74955.21,0.0,-0.98661,1e-05,2.49772]
[1779917424189,35.81,74953.04,0.0,-0.98664,1e-05,2.49378]
[1779917424219,35.81,74953.04,0.0,-0.98664,1e-05,2.49378]
[1779917424503,35.81,74952.96,0.0,-0.98663,1e-05,2.49437]
[1779917426177,35.81,74952.51,0.0,-0.98664,1e-05,2.49378]
[1779917426219,35.81,74952.51,0.0,-0.98664,1e-05,2.49378]
[1779917431552,35.82,74949.41,0.0,-0.98667,1e-05,2.48788]
[1779917434086,35.82,74948.81,0.0,-0.98668,1e-05,2.48697]
[1779917434217,35.82,74948.81,0.0,-0.98668,1e-05,2.48697]
[1779917435124,35.82,74948.46,0.0,-0.98668,1e-05,2.48661]
[1779917435219,35.82,74948.46,0.0,-0.98668,1e-05,2.48661]
[1779917435226,35.82,74949.0,0.0,-0.98667,1e-05,2.48815]
[1779917440615,35.83,74948.79,0.0,-0.98666,1e-05,2.48997]
[1779917444530,35.83,74948.79,0.0,-0.98666,1e-05,2.48997]
[1779917446469,35.83,74948.62,0.0,-0.98665,1e-05,2.49108]
[1779917448674,35.83,74952.51,0.0,-0.98659,1e-05,2.50091]
[1779917450469,35.83,74952.51,0.0,-0.98659,1e-05,2.50091]
[1779917453124,35.84,74952.38,0.0,-0.98659,1e-05,2.50167]
[1779917453221,35.84,74952.38,0.0,-0.98659,1e-05,2.50167]
[1779917453287,35.84,74953.99,0.0,-0.98656,1e-05,2.50549]
[1779917457737,35.84,74959.08,0.0,-0.98648,1e-05,2.51818]
[1779917459756,35.85,74964.18,0.0,-0.98641,1e-05,2.52989]
[1779917460762,35.85,74968.52,0.0,-0.98635,1e-05,2.53966]
[1779917461770,35.85,74972.69,0.0,-0.98629,1e-05,2.54906]
[1779917463784,35.85,74976.28,0.0,-0.98624,1e-05,2.55747]
[1779917468819,35.85,74976.96,0.0,-0.98623,1e-05,2.56027]
[1779917475868,35.86,74977.8,0.0,-0.9862,1e-05,2.56397]
[1779917478206,35.86,74979.73,0.0,-0.98617,1e-05,2.56848]
[1779917484420,35.86,74979.99,0.0,-0.98616,1e-05,2.57062]
[1779917484468,35.86,74979.99,0.0,-0.98616,1e-05,2.57062]
[1779917484522,35.86,74980.03,0.0,-0.98616,1e-05,2.57097]
[1779917489967,35.87,74980.88,0.0,-0.98614,1e-05,2.57442]
[1779917495006,35.87,74980.9,0.0,-0.98614,1e-05,2.57424]
[1779917496474,35.87,74980.9,0.0,-0.98614,1e-05,2.57424]
[1779917498468,35.87,74980.9,0.0,-0.98613,1e-05,2.57477]
[1779917505072,35.88,74980.9,0.0,-0.98612,1e-05,2.57687]
[1779917510387,35.88,74980.9,0.0,-0.98612,1e-05,2.57687]
[1779917510468,35.88,74980.9,0.0,-0.98612,1e-05,2.57687]
[1779917510981,35.88,74980.9,0.0,-0.98611,1e-05,2.57819]
[1779917511223,35.88,74980.9,0.0,-0.98611,1e-05,2.57819]
[1779917511324,35.88,74980.9,0.0,-0.98611,1e-05,2.57846]
[1779917513128,35.88,74987.33,0.0,-0.98602,1e-05,2.59321]
[1779917515124,35.89,74989.62,0.0,-0.98599,1e-05,2.59853]
[1779917515218,35.89,74989.62,0.0,-0.98599,1e-05,2.59853]
[1779917520581,35.89,74990.23,0.0,-0.98597,1e-05,2.60059]
[1779917525870,35.89,74990.22,0.0,-0.98597,1e-05,2.60197]
[1779917525971,35.89,74990.22,0.0,-0.98597,1e-05,2.60197]
[1779917525988,35.89,74990.22,0.0,-0.98596,1e-05,2.60268]
[1779917526751,35.89,74990.22,0.0,-0.98596,1e-05,2.60268]
[1779917526968,35.89,74990.22,0.0,-0.98596,1e-05,2.60268]
[1779917533274,35.9,74990.22,0.0,-0.98595,1e-05,2.60434]
[1779917534326,35.9,74990.22,0.0,-0.98595,1e-05,2.60434]
[1779917534468,35.9,74990.22,0.0,-0.98595,1e-05,2.60434]
[1779917545359,35.91,74989.59,0.0,-0.98594,1e-05,2.60585]
[1779917547599,35.91,74989.93,0.0,-0.98594,1e-05,2.60685]
[1779917547722,35.91,74990.14,0.0,-0.98593,1e-05,2.60756]
[1779917548631,35.91,74990.14,0.0,-0.98593,1e-05,2.60756]
[1779917548380,35.91,74990.4,0.0,-0.98593,1e-05,2.60839]
[1779917548718,35.91,74990.4,0.0,-0.98593,1e-05,2.60839]
[1779917554422,35.91,74977.18,0.0,-0.98611,1e-05,2.57901]
[1779917555311,35.91,74977.18,0.0,-0.98611,1e-05,2.57901]
[1779917555470,35.91,74977.18,0.0,-0.98611,1e-05,2.57901]
[1779917555481,35.91,74975.17,0.0,-0.98613,1e-05,2.57487]
[1779917556234,35.91,74975.17,0.0,-0.98613,1e-05,2.57487]
[1779917556471,35.91,74975.17,0.0,-0.98613,1e-05,2.57487]
[1779917558856,35.92,74971.75,0.0,-0.98617,1e-05,2.56825]
[1779917561471,35.92,74966.62,0.0,-0.98623,1e-05,2.55791]
[1779917563630,35.92,74964.3,0.0,-0.98626,1e-05,2.55312]
[1779917563673,35.92,74964.07,0.0,-0.98626,1e-05,2.55327]
[1779917563722,35.92,74964.07,0.0,-0.98626,1e-05,2.55327]
[1779917564365,35.92,74964.07,0.0,-0.98626,1e-05,2.55327]
[1779917564475,35.92,74964.07,0.0,-0.98626,1e-05,2.55327]
[1779917569533,35.93,74963.57,0.0,-0.98626,1e-05,2.55377]
[1779917574568,35.93,74963.49,0.0,-0.98625,1e-05,2.55515]
[1779917579603,35.93,74963.03,0.0,-0.98625,1e-05,2.55565]
[1779917581282,35.93,74963.03,0.0,-0.98625,1e-05,2.55565]
[1779917581470,35.93,74963.03,0.0,-0.98625,1e-05,2.55565]
[1779917581617,35.94,74962.65,0.0,-0.98625,1e-05,2.5554]
[1779917582552,35.94,74962.65,0.0,-0.98625,1e-05,2.5554]
[1779917582722,35.94,74962.65,0.0,-0.98625,1e-05,2.5554]
[1779917591690,35.95,74956.31,0.0,-0.98631,1e-05,2.54471]
[1779917592697,35.95,74953.17,0.0,-0.98636,1e-05,2.53816]
[1779917595738,35.95,74930.53,0.0,-0.98665,1e-05,2.49016]
[1779917596745,35.95,74926.7,0.0,-0.9867,1e-05,2.48234]
[1779917599767,35.95,74924.46,0.0,-0.98672,1e-05,2.47833]
[1779917599968,35.95,74924.46,0.0,-0.98672,1e-05,2.47833]
[1779917600647,35.95,74924.46,0.0,-0.98672,1e-05,2.47833]
[1779917600721,35.95,74924.46,0.0,-0.98672,1e-05,2.47833]
[1779917600650,35.95,74923.51,0.0,-0.98673,1e-05,2.47709]
[1779917603794,35.96,74917.78,0.0,-0.9868,1e-05,2.46607]
[1779917605808,35.96,74911.16,0.0,-0.98688,1e-05,2.45284]
[1779917610843,35.97,74911.18,0.0,-0.98686,1e-05,2.45505]
[1779917615034,35.97,74911.17,0.0,-0.98686,1e-05,2.45482]
[1779917615220,35.97,74911.17,0.0,-0.98686,1e-05,2.45482]
[1779917615280,35.97,74911.33,0.0,-0.98686,1e-05,2.45559]
[1779917616216,35.97,74911.33,0.0,-0.98686,1e-05,2.45559]
[1779917616473,35.97,74911.33,0.0,-0.98686,1e-05,2.45559]
[1779917621007,35.98,74914.06,0.0,-0.98681,1e-05,2.46349]
[1779917621219,35.98,74914.06,0.0,-0.98681,1e-05,2.46349]
[1779917621756,35.98,74914.06,0.0,-0.98681,1e-05,2.46349]
[1779917621320,35.98,74915.56,0.0,-0.98679,1e-05,2.46709]
[1779917621971,35.98,74915.56,0.0,-0.98679,1e-05,2.46709]
[1779917623980,35.98,74918.44,0.0,-0.98674,1e-05,2.47403]
[1779917624220,35.98,74918.44,0.0,-0.98674,1e-05,2.47403]
[1779917624306,35.98,74918.44,0.0,-0.98674,1e-05,2.47403]
[1779917624469,35.98,74918.44,0.0,-0.98674,1e-05,2.47403]
[1779917624478,35.98,74920.06,0.0,-0.98672,1e-05,2.47788]
[1779917629652,35.99,74920.49,0.0,-0.98671,1e-05,2.48036]
[1779917629715,35.99,74920.49,0.0,-0.98671,1e-05,2.48036]
[1779917629718,35.99,74920.49,0.0,-0.98671,1e-05,2.48036]
[1779917629753,35.99,74920.53,0.0,-0.9867,1e-05,2.48123]
[1779917629967,35.99,74920.53,0.0,-0.9867,1e-05,2.48123]
[1779917635011,35.99,74920.91,0.0,-0.98668,1e-05,2.48398]
[1779917640047,36.0,74920.76,0.0,-0.98667,1e-05,2.48555]
[1779917645082,36.01,74921.77,0.0,-0.98665,1e-05,2.48957]
[1779917648185,36.01,74921.74,0.0,-0.98665,1e-05,2.48987]
[1779917648217,36.01,74921.74,0.0,-0.98665,1e-05,2.48987]
[1779917651043,36.01,74921.74,0.0,-0.98664,1e-05,2.49134]
[1779917651218,36.01,74921.74,0.0,-0.98664,1e-05,2.49134]
[1779917651319,36.01,74921.84,0.0,-0.98663,1e-05,2.49192]
[1779917654749,36.01,74921.7,0.0,-0.98663,1e-05,2.49235]
[1779917654970,36.02,74920.84,0.0,-0.98664,1e-05,2.49088]
[1779917661194,36.02,74922.04,0.0,-0.98661,1e-05,2.496]
[1779917667715,36.02,74922.0,0.0,-0.98661,1e-05,2.49664]
[1779917672271,36.03,74911.57,0.0,-0.98673,1e-05,2.47607]
[1779917673278,36.04,74907.67,0.0,-0.98678,1e-05,2.46816]
[1779917674285,36.04,74904.85,0.0,-0.98681,1e-05,2.46258]
[1779917676571,36.04,74904.81,0.0,-0.98681,1e-05,2.46291]
[1779917676720,36.04,74904.81,0.0,-0.98681,1e-05,2.46291]
[1779917676821,36.04,74905.11,0.0,-0.9868,1e-05,2.46437]
[1779917677743,36.04,74905.11,0.0,-0.9868,1e-05,2.46437]
[1779917677970,36.04,74905.29,0.0,-0.9868,1e-05,2.46517]
[1779917684355,36.05,74904.84,0.0,-0.98679,1e-05,2.46664]
[1779917686369,36.05,74895.8,0.0,-0.9869,1e-05,2.4483]
[1779917687376,36.05,74893.58,0.0,-0.98692,1e-05,2.44404]
[1779917688384,36.05,74885.4,0.0,-0.98703,1e-05,2.42728]
[1779917689404,36.05,74872.58,0.0,-0.98719,1e-05,2.40098]
[1779917690170,36.05,74872.58,0.0,-0.98719,1e-05,2.40098]
[1779917690410,36.06,74851.3,0.0,-0.98745,1e-05,2.35757]
[1779917691422,36.06,74839.57,0.0,-0.98759,1e-05,2.33421]
[1779917692313,36.06,74839.57,0.0,-0.98759,1e-05,2.33421]
[1779917692438,36.06,74834.57,0.0,-0.98765,1e-05,2.32468]
[1779917694039,36.06,74832.01,0.0,-0.98768,1e-05,2.32013]
[1779917694448,36.06,74808.67,0.0,-0.98795,1e-05,2.27393]
[1779917695454,36.07,74813.13,0.0,-0.9879,1e-05,2.28354]
[1779917696461,36.07,74818.84,0.0,-0.98782,1e-05,2.29566]
[1779917698475,36.07,74826.32,0.0,-0.98772,1e-05,2.31204]
[1779917700489,36.08,74834.55,0.0,-0.98762,1e-05,2.32997]
[1779917702503,36.08,74834.43,0.0,-0.98761,1e-05,2.33095]
[1779917703510,36.08,74837.46,0.0,-0.98757,1e-05,2.33772]
[1779917704517,36.08,74847.39,0.0,-0.98744,1e-05,2.35859]
[1779917705525,36.08,74862.62,0.0,-0.98725,1e-05,2.39052]
[1779917706532,36.09,74867.25,0.0,-0.98719,1e-05,2.40063]
[1779917708546,36.09,74862.64,0.0,-0.98724,1e-05,2.39206]
[1779917709553,36.09,74855.35,0.0,-0.98733,1e-05,2.37752]
[1779917710560,36.09,74851.06,0.0,-0.98738,1e-05,2.36923]
[1779917712574,36.1,74844.58,0.0,-0.98745,1e-05,2.35704]
[1779917715595,36.1,74852.26,0.0,-0.98735,1e-05,2.37452]
[1779917717638,36.1,74849.09,0.0,-0.98738,1e-05,2.3691]
[1779917718620,36.11,74840.97,0.0,-0.98748,1e-05,2.35302]
[1779917719853,36.11,74840.97,0.0,-0.98748,1e-05,2.35302]
[1779917719627,36.11,74839.48,0.0,-0.98749,1e-05,2.35056]
[1779917719967,36.11,74839.48,0.0,-0.98749,1e-05,2.35056]
[1779917720634,36.11,74839.34,0.0,-0.98749,1e-05,2.35086]
[1779917722651,36.11,74836.66,0.0,-0.98751,1e-05,2.34656]
[1779917723656,36.11,74831.76,0.0,-0.98757,1e-05,2.33718]
[1779917725670,36.12,74827.03,0.0,-0.98762,1e-05,2.32878]
[1779917727684,36.12,74820.74,0.0,-0.98769,1e-05,2.31728]
[1779917732723,36.13,74817.93,0.0,-0.98771,1e-05,2.31332]
[1779917735387,36.13,74818.41,0.0,-0.9877,1e-05,2.31492]
[1779917735468,36.13,74818.41,0.0,-0.9877,1e-05,2.31492]
[1779917737758,36.14,74812.58,0.0,-0.98776,1e-05,2.30569]
[1779917739772,36.15,74808.86,0.0,-0.9878,1e-05,2.29949]
[1779917741538,36.15,74808.83,0.0,-0.98779,1e-05,2.30006]
[1779917741735,36.15,74808.83,0.0,-0.98779,1e-05,2.30006]
[1779917741786,36.15,74807.56,0.0,-0.9878,1e-05,2.29816]
[1779917742793,36.15,74804.53,0.0,-0.98784,1e-05,2.29273]
[1779917743904,36.15,74804.53,0.0,-0.98784,1e-05,2.29273]
[1779917743971,36.15,74804.25,0.0,-0.98784,1e-05,2.29281]
[1779917748260,36.16,74804.55,0.0,-0.98781,1e-05,2.29664]
[1779917748474,36.16,74804.55,0.0,-0.98781,1e-05,2.29664]
[1779917748835,36.16,74803.25,0.0,-0.98782,1e-05,2.29467]
[1779917750993,36.17,74804.63,0.0,-0.9878,1e-05,2.29871]
[1779917751220,36.17,74804.63,0.0,-0.9878,1e-05,2.29871]
[1779917757902,36.18,74803.84,0.0,-0.98778,1e-05,2.30152]
[1779917761437,36.19,74803.51,0.0,-0.98778,1e-05,2.30273]
[1779917761477,36.19,74803.51,0.0,-0.98778,1e-05,2.30273]
[1779917761930,36.19,74805.7,0.0,-0.98775,1e-05,2.30774]
[1779917763373,36.19,74807.46,0.0,-0.98772,1e-05,2.31188]
[1779917763479,36.19,74807.46,0.0,-0.98772,1e-05,2.31188]
[1779917767026,36.2,74807.46,0.0,-0.98771,1e-05,2.31369]
[1779917773007,36.21,74808.79,0.0,-0.98767,1e-05,2.3205]
[1779917778907,36.22,74809.05,0.0,-0.98765,1e-05,2.32337]
[1779917778918,36.22,74809.49,0.0,-0.98764,1e-05,2.32541]
[1779917778967,36.22,74809.49,0.0,-0.98764,1e-05,2.32541]
[1779917779049,36.22,74810.67,0.0,-0.98762,1e-05,2.32779]
[1779917780432,36.22,74810.67,0.0,-0.98762,1e-05,2.32779]
[1779917780471,36.22,74810.67,0.0,-0.98762,1e-05,2.32779]
[1779917786089,36.23,74811.37,0.0,-0.98759,1e-05,2.33263]
[1779917786220,36.23,74811.37,0.0,-0.98759,1e-05,2.33263]
[1779917792144,36.24,74811.76,0.0,-0.98757,1e-05,2.33592]
[1779917794111,36.24,74811.76,0.0,-0.98757,1e-05,2.33592]
[1779917794218,36.24,74811.76,0.0,-0.98757,1e-05,2.33592]
[1779917794319,36.25,74811.76,0.0,-0.98756,1e-05,2.33704]
[1779917799439,36.25,74812.04,0.0,-0.98755,1e-05,2.33983]
[1779917799475,36.25,74812.04,0.0,-0.98755,1e-05,2.33983]
[1779917805236,36.26,74812.72,0.0,-0.98752,1e-05,2.34507]
[1779917809622,36.27,74811.98,0.0,-0.98751,1e-05,2.34521]
[1779917809719,36.27,74811.98,0.0,-0.98751,1e-05,2.34521]
[1779917809790,36.27,74812.01,0.0,-0.98751,1e-05,2.34582]
[1779917811155,36.27,74811.51,0.0,-0.98751,1e-05,2.34535]
[1779917811218,36.27,74811.51,0.0,-0.98751,1e-05,2.34535]
[1779917819334,36.29,74812.25,0.0,-0.98747,1e-05,2.3518]
[1779917823362,36.29,74820.37,0.0,-0.98736,1e-05,2.37057]
[1779917824766,36.29,74820.37,0.0,-0.98736,1e-05,2.37057]
[1779917824968,36.29,74820.37,0.0,-0.98736,1e-05,2.37057]
[1779917824820,36.3,74824.9,0.0,-0.9873,1e-05,2.38037]
[1779917825121,36.3,74824.9,0.0,-0.9873,1e-05,2.38037]
[1779917825219,36.3,74824.9,0.0,-0.9873,1e-05,2.38037]
[1779917825380,36.3,74826.03,0.0,-0.98728,1e-05,2.3832]
[1779917826386,36.3,74834.8,0.0,-0.98717,1e-05,2.40178]
[1779917827394,36.3,74836.87,0.0,-0.98714,1e-05,2.40653]
[1779917830564,36.3,74838.48,0.0,-0.98712,1e-05,2.4108]
[1779917830720,36.3,74838.48,0.0,-0.98712,1e-05,2.4108]
[1779917831422,36.31,74840.15,0.0,-0.98709,1e-05,2.41519]
[1779917833436,36.31,74831.45,0.0,-0.98719,1e-05,2.39809]
[1779917834443,36.31,74828.01,0.0,-0.98723,1e-05,2.39148]
[1779917835450,36.31,74822.51,0.0,-0.9873,1e-05,2.38067]
[1779917837433,36.31,74820.92,0.0,-0.98732,1e-05,2.37792]
[1779917837469,36.31,74820.92,0.0,-0.98732,1e-05,2.37792]
[1779917838471,36.32,74817.1,0.0,-0.98736,1e-05,2.37114]
[1779917840485,36.32,74813.31,0.0,-0.9874,1e-05,2.36446]
[1779917842619,36.32,74813.97,0.0,-0.98739,1e-05,2.36636]
[1779917842718,36.32,74813.97,0.0,-0.98739,1e-05,2.36636]
[1779917846471,36.33,74812.91,0.0,-0.98738,1e-05,2.36637]
[1779917846528,36.33,74813.09,0.0,-0.98738,1e-05,2.36728]
[1779917847534,36.33,74821.88,0.0,-0.98727,1e-05,2.38582]
[1779917848978,36.33,74821.88,0.0,-0.98727,1e-05,2.38582]
[1779917848541,36.33,74824.01,0.0,-0.98724,1e-05,2.39071]
[1779917849218,36.33,74824.01,0.0,-0.98724,1e-05,2.39071]
[1779917850555,36.34,74816.33,0.0,-0.98733,1e-05,2.37596]
[1779917851677,36.34,74816.33,0.0,-0.98733,1e-05,2.37596]
[1779917851720,36.34,74816.33,0.0,-0.98733,1e-05,2.37596]
[1779917857969,36.35,74814.63,0.0,-0.98734,1e-05,2.37421]
[1779917858218,36.35,74814.66,0.0,-0.98733,1e-05,2.3748]
[1779917859136,36.35,74815.95,0.0,-0.98731,1e-05,2.37797]
[1779917859217,36.35,74815.95,0.0,-0.98731,1e-05,2.37797]
[1779917859618,36.35,74816.06,0.0,-0.98731,1e-05,2.37872]
[1779917862445,36.35,74818.12,0.0,-0.98728,1e-05,2.384]
[1779917862640,36.35,74825.31,0.0,-0.98718,1e-05,2.3993]
[1779917863397,36.35,74825.31,0.0,-0.98718,1e-05,2.3993]
[1779917863468,36.35,74825.31,0.0,-0.98718,1e-05,2.3993]
[1779917863646,36.36,74827.23,0.0,-0.98716,1e-05,2.40376]
[1779917868680,36.36,74826.58,0.0,-0.98715,1e-05,2.4048]
[1779917870400,36.36,74826.59,0.0,-0.98715,1e-05,2.4053]
[1779917870471,36.36,74826.59,0.0,-0.98715,1e-05,2.4053]
[1779917872522,36.37,74826.79,0.0,-0.98714,1e-05,2.40667]
[1779917872722,36.37,74826.79,0.0,-0.98714,1e-05,2.40667]
[1779917872786,36.37,74826.69,0.0,-0.98714,1e-05,2.40695]
[1779917878955,36.38,74826.83,0.0,-0.98712,1e-05,2.40964]
[1779917878968,36.38,74826.83,0.0,-0.98712,1e-05,2.40964]
[1779917884793,36.39,74829.56,0.0,-0.98706,1e-05,2.41861]
[1779917885800,36.39,74842.62,0.0,-0.9869,1e-05,2.44628]
[1779917886807,36.39,74844.28,0.0,-0.98687,1e-05,2.45018]
[1779917888447,36.39,74847.73,0.0,-0.98682,1e-05,2.45783]
[1779917888472,36.39,74847.73,0.0,-0.98682,1e-05,2.45783]
[1779917890726,36.39,74848.7,0.0,-0.98681,1e-05,2.46069]
[1779917890968,36.39,74848.7,0.0,-0.98681,1e-05,2.46069]
[1779917890975,36.39,74848.89,0.0,-0.9868,1e-05,2.46188]
[1779917891842,36.39,74841.62,0.0,-0.98689,1e-05,2.44664]
[1779917893272,36.4,74841.38,0.0,-0.98689,1e-05,2.44653]
[1779917893468,36.4,74841.38,0.0,-0.98689,1e-05,2.44653]
[1779917893856,36.4,74839.1,0.0,-0.98692,1e-05,2.44218]
[1779917898891,36.4,74831.46,0.0,-0.987,1e-05,2.42835]
[1779917899898,36.4,74826.61,0.0,-0.98706,1e-05,2.4187]
[1779917901220,36.41,74826.21,0.0,-0.98707,1e-05,2.41831]
[1779917901468,36.41,74826.21,0.0,-0.98707,1e-05,2.41831]
[1779917902834,36.41,74826.31,0.0,-0.98706,1e-05,2.41897]
[1779917902968,36.41,74826.31,0.0,-0.98706,1e-05,2.41897]
[1779917903069,36.41,74826.14,0.0,-0.98706,1e-05,2.41953]
[1779917908660,36.42,74825.21,0.0,-0.98706,1e-05,2.41942]
[1779917908724,36.42,74825.21,0.0,-0.98706,1e-05,2.41942]
[1779917912991,36.42,74832.6,0.0,-0.98696,1e-05,2.43554]
[1779917913998,36.42,74836.54,0.0,-0.98691,1e-05,2.44421]
[1779917915086,36.42,74836.54,0.0,-0.98691,1e-05,2.44421]
[1779917915008,36.42,74840.4,0.0,-0.98685,1e-05,2.45271]
[1779917915220,36.42,74840.4,0.0,-0.98685,1e-05,2.45271]
[1779917916014,36.43,74841.69,0.0,-0.98683,1e-05,2.45621]
[1779917916633,36.43,74841.69,0.0,-0.98683,1e-05,2.45621]
[1779917916723,36.43,74841.69,0.0,-0.98683,1e-05,2.45621]
[1779917917020,36.43,74841.9,0.0,-0.98683,1e-05,2.45704]
[1779917920351,36.43,74843.78,0.0,-0.9868,1e-05,2.46175]
[1779917922706,36.43,74846.61,0.0,-0.98675,1e-05,2.46882]
[1779917923062,36.43,74850.76,0.0,-0.9867,1e-05,2.47794]
[1779917923295,36.43,74850.76,0.0,-0.9867,1e-05,2.47794]
[1779917925076,36.44,74857.27,0.0,-0.98661,1e-05,2.49241]
[1779917927032,36.44,74859.01,0.0,-0.98659,1e-05,2.49642]
[1779917927218,36.44,74859.32,0.0,-0.98658,1e-05,2.4974]
[1779917928146,36.44,74858.84,0.0,-0.98658,1e-05,2.4967]
[1779917928219,36.44,74858.84,0.0,-0.98658,1e-05,2.4967]
[1779917929104,36.44,74855.26,0.0,-0.98663,1e-05,2.48943]
[1779917932280,36.44,74854.17,0.0,-0.98664,1e-05,2.4878]
[1779917932470,36.44,74854.17,0.0,-0.98664,1e-05,2.4878]
[1779917936157,36.45,74848.11,0.0,-0.98671,1e-05,2.47668]
[1779917937602,36.45,74848.11,0.0,-0.98671,1e-05,2.47668]
[1779917937720,36.45,74848.11,0.0,-0.98671,1e-05,2.47668]
[1779917941713,36.45,74846.05,0.0,-0.98672,1e-05,2.47379]
[1779917941718,36.45,74846.05,0.0,-0.98672,1e-05,2.47379]
[1779917943583,36.45,74845.13,0.0,-0.98673,1e-05,2.4726]
[1779917943719,36.45,74845.13,0.0,-0.98673,1e-05,2.4726]
[1779917943820,36.46,74845.25,0.0,-0.98673,1e-05,2.47322]
[1779917950097,36.46,74845.01,0.0,-0.98672,1e-05,2.47457]
[1779917955293,36.47,74845.5,0.0,-0.9867,1e-05,2.47817]
[1779917956356,36.47,74845.5,0.0,-0.9867,1e-05,2.47817]
[1779917956468,36.47,74845.5,0.0,-0.9867,1e-05,2.47817]
[1779917959110,36.47,74846.44,0.0,-0.98668,1e-05,2.48087]
[1779917959222,36.47,74846.79,0.0,-0.98667,1e-05,2.48197]
[1779917959320,36.47,74846.67,0.0,-0.98667,1e-05,2.48207]
[1779917963849,36.47,74846.46,0.0,-0.98667,1e-05,2.48233]
[1779917963967,36.47,74846.46,0.0,-0.98667,1e-05,2.48233]
[1779917964044,36.48,74854.43,0.0,-0.98656,1e-05,2.49992]
[1779917964356,36.48,74856.09,0.0,-0.98654,1e-05,2.50377]
[1779917965889,36.48,74856.09,0.0,-0.98654,1e-05,2.50377]
[1779917965968,36.48,74856.09,0.0,-0.98654,1e-05,2.50377]
[1779917965990,36.48,74853.9,0.0,-0.98657,1e-05,2.49944]
[1779917966380,36.48,74850.37,0.0,-0.98661,1e-05,2.49228]
[1779917968127,36.48,74850.37,0.0,-0.98661,1e-05,2.49228]
[1779917967387,36.48,74834.08,0.0,-0.98682,1e-05,2.4583]
[1779917968409,36.48,74834.08,0.0,-0.98682,1e-05,2.4583]
[1779917968468,36.48,74834.08,0.0,-0.98682,1e-05,2.4583]
[1779917968510,36.48,74828.96,0.0,-0.98688,1e-05,2.44799]
[1779917971415,36.49,74823.56,0.0,-0.98695,1e-05,2.43648]
[1779917972422,36.49,74817.49,0.0,-0.98702,1e-05,2.4243]
[1779917973429,36.49,74809.24,0.0,-0.98712,1e-05,2.4077]
[1779917974756,36.49,74809.24,0.0,-0.98712,1e-05,2.4077]
[1779917974973,36.49,74809.24,0.0,-0.98712,1e-05,2.4077]
[1779917975074,36.49,74806.24,0.0,-0.98716,1e-05,2.402]
[1779917976398,36.49,74806.15,0.0,-0.98716,1e-05,2.4023]
[1779917976468,36.49,74806.15,0.0,-0.98716,1e-05,2.4023]
[1779917976569,36.49,74806.05,0.0,-0.98716,1e-05,2.40258]
[1779917977457,36.49,74802.06,0.0,-0.9872,1e-05,2.39486]
[1779917980478,36.5,74796.64,0.0,-0.98726,1e-05,2.38526]
[1779917981408,36.5,74796.64,0.0,-0.98726,1e-05,2.38526]
[1779917981469,36.5,74796.64,0.0,-0.98726,1e-05,2.38526]
[1779917984506,36.5,74786.15,0.0,-0.98738,1e-05,2.36594]
[1779917985513,36.51,74782.44,0.0,-0.98742,1e-05,2.35895]
[1779917988024,36.51,74780.64,0.0,-0.98744,1e-05,2.35586]
[1779917988218,36.51,74780.55,0.0,-0.98743,1e-05,2.35679]
[1779917989469,36.51,74780.54,0.0,-0.98743,1e-05,2.35677]
[1779917989732,36.51,74780.54,0.0,-0.98743,1e-05,2.35677]
[1779917989797,36.51,74779.04,0.0,-0.98745,1e-05,2.35428]
[1779917991555,36.52,74773.0,0.0,-0.98752,1e-05,2.3432]
[1779917992562,36.52,74768.39,0.0,-0.98757,1e-05,2.33449]
[1779917993555,36.52,74768.39,0.0,-0.98757,1e-05,2.33449]
[1779917993721,36.52,74768.39,0.0,-0.98757,1e-05,2.33449]
[1779917999883,36.53,74767.95,0.0,-0.98755,1e-05,2.33711]
[1779917999968,36.53,74767.95,0.0,-0.98755,1e-05,2.33711]
[1779917999977,36.53,74769.24,0.0,-0.98753,1e-05,2.34028]
[1779918000618,36.53,74765.55,0.0,-0.98757,1e-05,2.33343]
[1779918001625,36.53,74760.47,0.0,-0.98763,1e-05,2.32383]
[1779918002655,36.54,74739.38,0.0,-0.98788,1e-05,2.28251]
[1779918003653,36.54,74718.55,0.0,-0.98812,1e-05,2.24235]
[1779918004745,36.54,74718.55,0.0,-0.98812,1e-05,2.24235]
[1779918004814,36.54,74718.63,0.0,-0.98812,1e-05,2.24324]
[1779918005666,36.54,74712.48,0.0,-0.98819,1e-05,2.23202]
[1779918007254,36.54,74712.79,0.0,-0.98818,1e-05,2.23337]
[1779918010704,36.55,74729.79,0.0,-0.98796,1e-05,2.26955]
[1779918011712,36.56,74739.4,0.0,-0.98784,1e-05,2.28917]
[1779918012718,36.56,74747.9,0.0,-0.98773,1e-05,2.30669]
[1779918013725,36.56,74751.77,0.0,-0.98768,1e-05,2.31503]
[1779918016746,36.57,74754.08,0.0,-0.98765,1e-05,2.32146]
[1779918020308,36.57,74753.55,0.0,-0.98764,1e-05,2.3222]
[1779918020467,36.57,74753.55,0.0,-0.98764,1e-05,2.3222]
[1779918021781,36.58,74750.1,0.0,-0.98767,1e-05,2.3165]
[1779918023581,36.58,74749.91,0.0,-0.98767,1e-05,2.31672]
[1779918024951,36.58,74748.48,0.0,-0.98769,1e-05,2.31447]
[1779918024969,36.58,74748.48,0.0,-0.98769,1e-05,2.31447]
[1779918025053,36.58,74749.21,0.0,-0.98767,1e-05,2.31653]
[1779918032028,36.59,74749.21,0.0,-0.98766,1e-05,2.31892]
[1779918034239,36.6,74746.14,0.0,-0.98769,1e-05,2.3137]
[1779918033894,36.6,74733.87,0.0,-0.98783,1e-05,2.28995]
[1779918034899,36.6,74725.46,0.0,-0.98793,1e-05,2.27401]
[1779918035906,36.6,74715.12,0.0,-0.98805,1e-05,2.25442]
[1779918036914,36.6,74711.43,0.0,-0.98809,1e-05,2.24718]
[1779918037654,36.6,74711.43,0.0,-0.98809,1e-05,2.24718]
[1779918037920,36.6,74715.58,0.0,-0.98804,1e-05,2.25522]
[1779918038940,36.6,74709.4,0.0,-0.98812,1e-05,2.24314]
[1779918039953,36.6,74666.63,0.0,-0.98861,1e-05,2.16121]
[1779918040964,36.6,74568.16,0.0,-0.98967,1e-05,1.98182]
[1779918041333,36.6,74568.16,0.0,-0.98967,1e-05,1.98182]
[1779918041973,36.61,74492.94,0.0,-0.9904,1e-05,1.85678]
[1779918042984,36.64,74526.7,0.0,-0.99003,1e-05,1.91987]
[1779918044067,36.69,74501.66,0.0,-0.99018,1e-05,1.89425]
[1779918044698,36.69,74501.66,0.0,-0.99018,1e-05,1.89425]
[1779918045014,36.69,74484.58,0.0,-0.99035,1e-05,1.8655]
[1779918046020,36.69,74519.89,0.0,-0.99,1e-05,1.92532]
[1779918047254,36.69,74519.89,0.0,-0.99,1e-05,1.92532]
[1779918047030,36.69,74526.88,0.0,-0.98993,1e-05,1.93734]
[1779918047919,36.69,74526.88,0.0,-0.98993,1e-05,1.93734]
[1779918048036,36.7,74527.53,0.0,-0.98992,1e-05,1.93958]
[1779918050054,36.74,74520.21,0.0,-0.98992,1e-05,1.93922]
[1779918051063,36.78,74513.34,0.0,-0.98992,1e-05,1.93843]
[1779918051344,36.78,74513.34,0.0,-0.98992,1e-05,1.93843]
[1779918051985,36.78,74513.34,0.0,-0.98992,1e-05,1.93843]
[1779918052070,36.82,74534.79,0.0,-0.98964,1e-05,1.9866]
[1779918053077,36.85,74542.66,0.0,-0.98949,1e-05,2.0115]
[1779918054091,36.86,74554.88,0.0,-0.98935,1e-05,2.03426]
[1779918055091,36.89,74579.81,0.0,-0.98903,1e-05,2.08932]
[1779918055559,36.89,74579.81,0.0,-0.98903,1e-05,2.08932]
[1779918056098,36.89,74580.85,0.0,-0.98901,1e-05,2.09218]
[1779918057106,36.9,74577.44,0.0,-0.98904,1e-05,2.08685]
[1779918057444,36.9,74577.44,0.0,-0.98904,1e-05,2.08685]
[1779918057725,36.9,74577.44,0.0,-0.98904,1e-05,2.08685]
[1779918058113,36.9,74578.57,0.0,-0.98902,1e-05,2.08978]
[1779918059023,36.9,74578.57,0.0,-0.98902,1e-05,2.08978]
[1779918059120,36.9,74576.15,0.0,-0.98904,1e-05,2.08627]
[1779918060143,36.91,74592.87,0.0,-0.98886,1e-05,2.11777]
[1779918060390,36.91,74592.87,0.0,-0.98886,1e-05,2.11777]
[1779918061136,36.91,74617.82,0.0,-0.98857,1e-05,2.16504]
[1779918062143,36.91,74605.19,0.0,-0.98871,1e-05,2.14232]
[1779918063149,36.91,74594.23,0.0,-0.98883,1e-05,2.12279]
[1779918064188,36.91,74594.23,0.0,-0.98883,1e-05,2.12279]
[1779918064281,36.92,74595.39,0.0,-0.9888,1e-05,2.12658]
[1779918065163,36.92,74591.59,0.0,-0.98885,1e-05,2.11957]
[1779918067177,36.93,74607.53,0.0,-0.98866,1e-05,2.15079]
[1779918068228,36.93,74607.53,0.0,-0.98866,1e-05,2.15079]
[1779918068311,36.93,74622.9,0.0,-0.98848,1e-05,2.18126]
[1779918069195,36.93,74630.94,0.0,-0.98839,1e-05,2.19645]
[1779918070201,36.93,74627.06,0.0,-0.98843,1e-05,2.18986]
[1779918071208,36.94,74628.43,0.0,-0.98841,1e-05,2.19317]
[1779918074231,36.94,74625.02,0.0,-0.98844,1e-05,2.18819]
[1779918077080,36.94,74626.79,0.0,-0.98841,1e-05,2.19156]
[1779918077253,36.94,74614.55,0.0,-0.98855,1e-05,2.16851]
[1779918078259,36.94,74598.47,0.0,-0.98873,1e-05,2.13853]
[1779918078514,36.94,74598.47,0.0,-0.98873,1e-05,2.13853]
[1779918079266,36.94,74606.53,0.0,-0.98864,1e-05,2.15357]
[1779918080275,36.94,74598.49,0.0,-0.98873,1e-05,2.13871]
[1779918081552,36.94,74601.83,0.0,-0.98869,1e-05,2.14509]
[1779918082288,36.94,74603.68,0.0,-0.98867,1e-05,2.14863]
[1779918084302,36.94,74594.52,0.0,-0.98877,1e-05,2.13179]
[1779918085309,36.94,74591.81,0.0,-0.9888,1e-05,2.12689]
[1779918089722,36.94,74592.77,0.0,-0.98879,1e-05,2.12915]
[1779918090343,36.94,74598.44,0.0,-0.98873,1e-05,2.13965]
[1779918091351,36.94,74602.5,0.0,-0.98869,1e-05,2.14606]
[1779918095730,36.95,74602.99,0.0,-0.98868,1e-05,2.14724]
[1779918095732,36.95,74608.58,0.0,-0.98862,1e-05,2.15776]
[1779918096407,36.95,74624.86,0.0,-0.98843,1e-05,2.18842]
[1779918097414,36.95,74629.52,0.0,-0.98838,1e-05,2.19726]
[1779918099435,36.95,74623.43,0.0,-0.98845,1e-05,2.18578]
[1779918102456,36.95,74623.09,0.0,-0.98845,1e-05,2.18526]
[1779918107491,36.95,74596.86,0.0,-0.98874,1e-05,2.13648]
[1779918108499,36.95,74591.22,0.0,-0.9888,1e-05,2.12618]
[1779918109506,36.95,74611.25,0.0,-0.98858,1e-05,2.16357]
[1779918110878,36.95,74611.25,0.0,-0.98858,1e-05,2.16357]
[1779918110980,36.95,74620.76,0.0,-0.98847,1e-05,2.18153]
[1779918111627,36.95,74620.76,0.0,-0.98847,1e-05,2.18153]
[1779918111728,36.95,74634.47,0.0,-0.98832,1e-05,2.20755]
[1779918112970,36.95,74634.47,0.0,-0.98832,1e-05,2.20755]
[1779918113070,36.95,74636.54,0.0,-0.98829,1e-05,2.21151]
[1779918114973,36.95,74638.29,0.0,-0.98827,1e-05,2.21486]
[1779918115071,36.95,74638.54,0.0,-0.98827,1e-05,2.21534]
[1779918120592,36.95,74640.11,0.0,-0.98825,1e-05,2.21836]
[1779918121599,36.95,74635.67,0.0,-0.9883,1e-05,2.2099]
[1779918122982,36.95,74635.67,0.0,-0.9883,1e-05,2.2099]
[1779918123062,36.95,74635.67,0.0,-0.9883,1e-05,2.2099]
[1779918123150,36.95,74634.72,0.0,-0.98831,1e-05,2.20811]
[1779918123613,36.95,74627.11,0.0,-0.9884,1e-05,2.19369]
[1779918124620,36.95,74632.92,0.0,-0.98833,1e-05,2.20475]
[1779918127641,36.95,74629.79,0.0,-0.98837,1e-05,2.19888]
[1779918128648,36.95,74634.1,0.0,-0.98832,1e-05,2.20707]
[1779918131672,36.95,74637.78,0.0,-0.98828,1e-05,2.21412]
[1779918132972,36.95,74637.78,0.0,-0.98828,1e-05,2.21412]
[1779918132985,36.95,74648.68,0.0,-0.98815,1e-05,2.23498]
[1779918133683,36.95,74652.34,0.0,-0.98811,1e-05,2.24198]
[1779918134690,36.95,74662.93,0.0,-0.98799,1e-05,2.2624]
[1779918135697,36.95,74666.62,0.0,-0.98794,1e-05,2.26948]
[1779918136772,36.95,74666.62,0.0,-0.98794,1e-05,2.26948]
[1779918136869,36.95,74668.59,0.0,-0.98792,1e-05,2.27321]
[1779918138718,36.95,74672.59,0.0,-0.98788,1e-05,2.28079]
[1779918143753,36.95,74673.43,0.0,-0.98787,1e-05,2.28177]
[1779918146774,36.95,74668.91,0.0,-0.98793,1e-05,2.27269]
[1779918147781,36.95,74661.19,0.0,-0.98802,1e-05,2.2577]
[1779918148972,36.95,74661.19,0.0,-0.98802,1e-05,2.2577]
[1779918149072,36.95,74656.93,0.0,-0.98807,1e-05,2.24946]
[1779918150801,36.95,74663.84,0.0,-0.98799,1e-05,2.26283]
[1779918151809,36.95,74664.72,0.0,-0.98798,1e-05,2.26313]
[1779918152974,36.95,74664.72,0.0,-0.98798,1e-05,2.26313]
[1779918153018,36.95,74671.89,0.0,-0.9879,1e-05,2.27707]
[1779918153828,36.95,74666.7,0.0,-0.98796,1e-05,2.26683]
[1779918154833,36.94,74661.2,0.0,-0.98802,1e-05,2.25605]
[1779918156970,36.94,74661.97,0.0,-0.98802,1e-05,2.25744]
[1779918162891,36.94,74663.72,0.0,-0.988,1e-05,2.26001]
[1779918167926,36.94,74663.13,0.0,-0.98801,1e-05,2.25823]
[1779918170973,36.94,74662.82,0.0,-0.98802,1e-05,2.25737]
[1779918171011,36.94,74662.47,0.0,-0.98802,1e-05,2.25656]
[1779918172969,36.94,74657.93,0.0,-0.98808,1e-05,2.24753]
[1779918173976,36.94,74655.04,0.0,-0.98811,1e-05,2.24185]
[1779918174983,36.94,74662.38,0.0,-0.98803,1e-05,2.25592]
[1779918175990,36.94,74667.41,0.0,-0.98797,1e-05,2.26555]
[1779918179011,36.94,74665.85,0.0,-0.98799,1e-05,2.26207]
[1779918182037,36.93,74661.52,0.0,-0.98804,1e-05,2.25326]
[1779918183044,36.93,74658.28,0.0,-0.98808,1e-05,2.24687]
[1779918187072,36.93,74655.37,0.0,-0.98812,1e-05,2.24094]
[1779918187875,36.93,74655.37,0.0,-0.98812,1e-05,2.24094]
[1779918187969,36.93,74655.37,0.0,-0.98812,1e-05,2.24094]
[1779918188079,36.93,74650.33,0.0,-0.98817,1e-05,2.23115]
[1779918189086,36.93,74647.85,0.0,-0.9882,1e-05,2.22631]
[1779918190429,36.93,74647.85,0.0,-0.9882,1e-05,2.22631]
[1779918190469,36.93,74647.85,0.0,-0.9882,1e-05,2.22631]
[1779918191100,36.93,74643.29,0.0,-0.98826,1e-05,2.21745]
[1779918193114,36.93,74640.85,0.0,-0.98829,1e-05,2.21279]
[1779918194121,36.93,74635.35,0.0,-0.98835,1e-05,2.20229]
[1779918195128,36.93,74640.81,0.0,-0.98829,1e-05,2.21268]
[1779918196613,36.93,74642.29,0.0,-0.98827,1e-05,2.2155]
[1779918196680,36.93,74642.29,0.0,-0.98827,1e-05,2.2155]
[1779918196719,36.93,74642.29,0.0,-0.98827,1e-05,2.2155]
[1779918196782,36.93,74642.29,0.0,-0.98827,1e-05,2.2155]
[1779918202177,36.93,74639.25,0.0,-0.9883,1e-05,2.20963]
[1779918204397,36.93,74639.04,0.0,-0.98831,1e-05,2.20923]
[1779918204441,36.93,74639.04,0.0,-0.98831,1e-05,2.20923]
[1779918204468,36.93,74639.04,0.0,-0.98831,1e-05,2.20923]
[1779918204493,36.93,74638.7,0.0,-0.98831,1e-05,2.20858]
[1779918208242,36.93,74639.56,0.0,-0.9883,1e-05,2.21022]
[1779918208460,36.93,74639.56,0.0,-0.9883,1e-05,2.21022]
[1779918208480,36.93,74639.8,0.0,-0.9883,1e-05,2.21068]
[1779918209226,36.93,74653.15,0.0,-0.98814,1e-05,2.23623]
[1779918210233,36.93,74656.27,0.0,-0.98811,1e-05,2.24224]
[1779918212149,36.93,74656.06,0.0,-0.98812,1e-05,2.24034]
[1779918212248,36.93,74640.53,0.0,-0.9883,1e-05,2.21051]
[1779918213255,36.93,74628.57,0.0,-0.98843,1e-05,2.18782]
[1779918214262,36.93,74620.88,0.0,-0.98852,1e-05,2.17332]
[1779918215269,36.93,74615.17,0.0,-0.98858,1e-05,2.16261]
[1779918220306,36.93,74613.15,0.0,-0.98861,1e-05,2.15883]
[1779918221313,36.93,74619.28,0.0,-0.98854,1e-05,2.17032]
[1779918223327,36.93,74624.53,0.0,-0.98848,1e-05,2.18019]
[1779918224334,36.93,74631.56,0.0,-0.9884,1e-05,2.19347]
[1779918226348,36.93,74625.65,0.0,-0.98847,1e-05,2.18231]
[1779918226941,36.93,74625.65,0.0,-0.98847,1e-05,2.18231]
[1779918226975,36.93,74625.65,0.0,-0.98847,1e-05,2.18231]
[1779918227215,36.93,74625.65,0.0,-0.98847,1e-05,2.18231]
[1779918227468,36.93,74625.65,0.0,-0.98847,1e-05,2.18231]
[1779918227484,36.93,74622.83,0.0,-0.9885,1e-05,2.17699]
[1779918228362,36.93,74615.36,0.0,-0.98858,1e-05,2.16297]
[1779918229370,36.93,74603.79,0.0,-0.98871,1e-05,2.14139]
[1779918230375,36.93,74597.94,0.0,-0.98878,1e-05,2.13054]
[1779918231383,36.93,74591.45,0.0,-0.98885,1e-05,2.11856]
[1779918233427,36.93,74590.81,0.0,-0.98885,1e-05,2.11738]
[1779918234426,36.93,74613.98,0.0,-0.9886,1e-05,2.16038]
[1779918236441,36.93,74615.83,0.0,-0.98858,1e-05,2.16385]
[1779918237447,36.93,74606.2,0.0,-0.98868,1e-05,2.14587]
[1779918238454,36.93,74598.62,0.0,-0.98877,1e-05,2.1318]
[1779918239461,36.93,74595.06,0.0,-0.98881,1e-05,2.12522]
[1779918240357,36.93,74595.06,0.0,-0.98881,1e-05,2.12522]
[1779918240470,36.93,74595.06,0.0,-0.98881,1e-05,2.12522]
[1779918240469,36.93,74596.02,0.0,-0.9888,1e-05,2.12699]
[1779918240814,36.93,74596.02,0.0,-0.9888,1e-05,2.12699]
[1779918240969,36.93,74596.02,0.0,-0.9888,1e-05,2.12699]
[1779918241475,36.93,74592.84,0.0,-0.98883,1e-05,2.12112]
[1779918243489,36.93,74590.11,0.0,-0.98886,1e-05,2.11609]
[1779918245503,36.93,74587.75,0.0,-0.98889,1e-05,2.11175]
[1779918246074,36.93,74587.75,0.0,-0.98889,1e-05,2.11175]
[1779918246222,36.93,74587.75,0.0,-0.98889,1e-05,2.11175]
[1779918246510,36.93,74588.2,0.0,-0.98888,1e-05,2.11258]
[1779918247068,36.93,74588.2,0.0,-0.98888,1e-05,2.11258]
[1779918247218,36.93,74588.2,0.0,-0.98888,1e-05,2.11258]
[1779918248383,36.93,74587.68,0.0,-0.98889,1e-05,2.11163]
[1779918248530,36.93,74568.01,0.0,-0.9891,1e-05,2.07574]
[1779918249538,36.93,74539.04,0.0,-0.98941,1e-05,2.02377]
[1779918250550,36.93,74522.21,0.0,-0.98959,1e-05,1.99406]
[1779918251557,36.93,74502.04,0.0,-0.98979,1e-05,1.95892]
[1779918251709,36.93,74502.04,0.0,-0.98979,1e-05,1.95892]
[1779918251789,36.93,74502.04,0.0,-0.98979,1e-05,1.95892]
[1779918252565,36.93,74493.9,0.0,-0.98988,1e-05,1.94488]
[1779918254346,36.93,74493.9,0.0,-0.98988,1e-05,1.94488]
[1779918254414,36.93,74494.64,0.0,-0.98987,1e-05,1.94616]
[1779918254592,36.93,74478.46,0.0,-0.99003,1e-05,1.91848]
[1779918255590,36.93,74470.72,0.0,-0.99011,1e-05,1.90535]
[1779918256597,36.93,74466.46,0.0,-0.99015,1e-05,1.89815]
[1779918257815,36.93,74466.46,0.0,-0.99015,1e-05,1.89815]
[1779918258356,36.93,74466.46,0.0,-0.99015,1e-05,1.89815]
[1779918258412,36.93,74462.97,0.0,-0.99018,1e-05,1.89227]
[1779918258614,36.93,74453.5,0.0,-0.99028,1e-05,1.8764]
[1779918259654,36.93,74435.19,0.0,-0.99045,1e-05,1.846]
[1779918261603,36.93,74435.19,0.0,-0.99045,1e-05,1.846]
[1779918260640,36.93,74384.29,0.0,-0.99093,1e-05,1.76361]
[1779918261679,36.93,74394.03,0.0,-0.99084,1e-05,1.77914]
[1779918262725,36.93,74394.03,0.0,-0.99084,1e-05,1.77914]
[1779918262755,36.93,74394.03,0.0,-0.99084,1e-05,1.77914]
[1779918262759,36.93,74394.6,0.0,-0.99084,1e-05,1.78005]
[1779918263668,36.93,74404.11,0.0,-0.99075,1e-05,1.79533]
[1779918265628,36.93,74399.89,0.0,-0.99079,1e-05,1.78854]
[1779918265683,36.93,74384.51,0.0,-0.99093,1e-05,1.76395]
[1779918266948,36.93,74384.51,0.0,-0.99093,1e-05,1.76395]
[1779918267041,36.93,74380.24,0.0,-0.99097,1e-05,1.75718]
[1779918267717,36.93,74367.19,0.0,-0.99109,1e-05,1.7366]
[1779918268757,36.93,74367.19,0.0,-0.99109,1e-05,1.7366]
[1779918268798,36.93,74355.73,0.0,-0.99119,1e-05,1.71869]
[1779918269748,36.93,74347.22,0.0,-0.99127,1e-05,1.70549]
[1779918270756,36.93,74351.11,0.0,-0.99123,1e-05,1.71152]
[1779918271766,36.93,74361.6,0.0,-0.99114,1e-05,1.72667]
[1779918272750,36.93,74361.6,0.0,-0.99114,1e-05,1.72667]
[1779918273558,36.93,74361.6,0.0,-0.99114,1e-05,1.72667]
[1779918272771,36.93,74379.28,0.0,-0.99098,1e-05,1.75447]
[1779918273779,36.93,74406.54,0.0,-0.99073,1e-05,1.79804]
[1779918274786,36.93,74424.06,0.0,-0.99057,1e-05,1.8265]
[1779918275806,36.93,74450.17,0.0,-0.99032,1e-05,1.8696]
[1779918276766,36.93,74450.17,0.0,-0.99032,1e-05,1.8696]
[1779918277489,36.93,74450.17,0.0,-0.99032,1e-05,1.8696]
[1779918277590,36.93,74481.1,0.0,-0.99001,1e-05,1.92171]
[1779918277810,36.93,74494.19,0.0,-0.98988,1e-05,1.94411]
[1779918278818,36.93,74507.09,0.0,-0.98975,1e-05,1.96639]
[1779918279827,36.93,74518.54,0.0,-0.98963,1e-05,1.98634]
[1779918280767,36.93,74518.54,0.0,-0.98963,1e-05,1.98634]
[1779918280834,36.93,74511.64,0.0,-0.9897,1e-05,1.9743]
[1779918281726,36.93,74511.64,0.0,-0.9897,1e-05,1.9743]
[1779918281841,36.93,74503.5,0.0,-0.98978,1e-05,1.96017]
[1779918283230,36.93,74503.5,0.0,-0.98978,1e-05,1.96017]
[1779918283274,36.93,74502.64,0.0,-0.98979,1e-05,1.95868]
[1779918284043,36.93,74502.64,0.0,-0.98979,1e-05,1.95868]
[1779918284045,36.93,74503.31,0.0,-0.98979,1e-05,1.95984]
[1779918284868,36.93,74499.5,0.0,-0.98983,1e-05,1.95325]
[1779918285871,36.93,74514.61,0.0,-0.98967,1e-05,1.97947]
[1779918286879,36.93,74517.33,0.0,-0.98964,1e-05,1.98422]
[1779918288546,36.93,74517.33,0.0,-0.98964,1e-05,1.98422]
[1779918288625,36.93,74514.75,0.0,-0.98967,1e-05,1.97972]
[1779918288846,36.93,74514.75,0.0,-0.98967,1e-05,1.97972]
[1779918288915,36.93,74520.03,0.0,-0.98962,1e-05,1.98895]
[1779918292567,36.93,74525.42,0.0,-0.98956,1e-05,1.9984]
[1779918292613,36.93,74526.26,0.0,-0.98955,1e-05,1.99988]
[1779918293502,36.93,74526.26,0.0,-0.98955,1e-05,1.99988]
[1779918294941,36.93,74535.64,0.0,-0.98945,1e-05,2.01643]
[1779918295948,36.93,74536.51,0.0,-0.98944,1e-05,2.01797]
[1779918296955,36.93,74532.2,0.0,-0.98949,1e-05,2.01035]
[1779918298736,36.93,74529.91,0.0,-0.98951,1e-05,2.00631]
[1779918298969,36.93,74525.53,0.0,-0.98956,1e-05,1.9986]
[1779918301471,36.93,74524.31,0.0,-0.98957,1e-05,1.99645]
[1779918301555,36.93,74505.39,0.0,-0.98977,1e-05,1.96344]
[1779918302029,36.93,74471.79,0.0,-0.9901,1e-05,1.9059]
[1779918303032,36.93,74481.27,0.0,-0.99001,1e-05,1.92199]
[1779918304040,36.93,74479.24,0.0,-0.99003,1e-05,1.91854]
[1779918305250,36.93,74479.24,0.0,-0.99003,1e-05,1.91854]
[1779918305346,36.93,74479.15,0.0,-0.99003,1e-05,1.91839]
[1779918305719,36.93,74479.15,0.0,-0.99003,1e-05,1.91839]
[1779918307060,36.93,74473.37,0.0,-0.99009,1e-05,1.90857]
[1779918307762,36.93,74473.37,0.0,-0.99009,1e-05,1.90857]
[1779918308067,36.93,74467.88,0.0,-0.99014,1e-05,1.89929]
[1779918310082,36.93,74451.93,0.0,-0.9903,1e-05,1.87253]
[1779918311684,36.93,74451.93,0.0,-0.9903,1e-05,1.87253]
[1779918311092,36.93,74448.78,0.0,-0.99033,1e-05,1.86728]
[1779918312100,36.93,74435.26,0.0,-0.99046,1e-05,1.84489]
[1779918312719,36.93,74435.26,0.0,-0.99046,1e-05,1.84489]
[1779918313107,36.93,74428.63,0.0,-0.99052,1e-05,1.83399]
[1779918313745,36.93,74428.63,0.0,-0.99052,1e-05,1.83399]
[1779918313983,36.93,74428.63,0.0,-0.99052,1e-05,1.83399]
[1779918314114,36.93,74420.32,0.0,-0.9906,1e-05,1.8204]
[1779918315121,36.93,74411.24,0.0,-0.99069,1e-05,1.80564]
[1779918316128,36.93,74408.6,0.0,-0.99071,1e-05,1.80137]
[1779918317137,36.93,74417.64,0.0,-0.99063,1e-05,1.81603]
[1779918318144,36.93,74431.94,0.0,-0.99049,1e-05,1.83943]
[1779918319151,36.93,74441.7,0.0,-0.9904,1e-05,1.85553]
[1779918320158,36.93,74448.73,0.0,-0.99033,1e-05,1.8672]
[1779918321644,36.93,74448.73,0.0,-0.99033,1e-05,1.8672]
[1779918321682,36.93,74453.57,0.0,-0.99028,1e-05,1.87527]
[1779918323179,36.93,74444.09,0.0,-0.99037,1e-05,1.85949]
[1779918324186,36.93,74440.78,0.0,-0.99041,1e-05,1.85401]
[1779918326201,36.93,74445.59,0.0,-0.99036,1e-05,1.86198]
[1779918327517,36.93,74449.86,0.0,-0.99032,1e-05,1.86908]
[1779918327938,36.93,74449.86,0.0,-0.99032,1e-05,1.86908]
[1779918328220,36.93,74469.27,0.0,-0.99013,1e-05,1.90164]
[1779918329227,36.93,74474.75,0.0,-0.99007,1e-05,1.91091]
[1779918331694,36.93,74476.05,0.0,-0.99006,1e-05,1.91312]
[1779918332248,36.93,74476.08,0.0,-0.99007,1e-05,1.91191]
[1779918333256,36.93,74482.13,0.0,-0.99001,1e-05,1.92219]
[1779918335689,36.93,74484.0,0.0,-0.98999,1e-05,1.92538]
[1779918335270,36.93,74488.75,0.0,-0.98994,1e-05,1.9335]
[1779918336277,36.93,74495.9,0.0,-0.98987,1e-05,1.94577]
[1779918337285,36.93,74489.63,0.0,-0.98993,1e-05,1.93501]
[1779918338292,36.93,74474.73,0.0,-0.99008,1e-05,1.90962]
[1779918339366,36.93,74474.73,0.0,-0.99008,1e-05,1.90962]
[1779918339456,36.93,74468.42,0.0,-0.99014,1e-05,1.89895]
[1779918339767,36.93,74468.42,0.0,-0.99014,1e-05,1.89895]
[1779918344334,36.93,74459.62,0.0,-0.99023,1e-05,1.88415]
[1779918345341,36.93,74465.92,0.0,-0.99017,1e-05,1.89473]
[1779918346348,36.93,74470.81,0.0,-0.99012,1e-05,1.90298]
[1779918347355,36.93,74474.48,0.0,-0.99008,1e-05,1.9092]
[1779918348273,36.93,74474.48,0.0,-0.99008,1e-05,1.9092]
[1779918348362,36.93,74479.94,0.0,-0.99003,1e-05,1.91847]
[1779918349369,36.93,74490.31,0.0,-0.98992,1e-05,1.93617]
[1779918350376,36.93,74492.69,0.0,-0.9899,1e-05,1.94026]
[1779918351386,36.93,74488.76,0.0,-0.98994,1e-05,1.93352]
[1779918352712,36.93,74488.76,0.0,-0.98994,1e-05,1.93352]
[1779918352721,36.93,74482.32,0.0,-0.99,1e-05,1.92252]
[1779918353403,36.93,74492.49,0.0,-0.9899,1e-05,1.93991]
[1779918354410,36.93,74503.07,0.0,-0.9898,1e-05,1.95814]
[1779918355417,36.93,74504.74,0.0,-0.98978,1e-05,1.96103]
[1779918356304,36.93,74504.74,0.0,-0.98978,1e-05,1.96103]
[1779918356718,36.93,74504.74,0.0,-0.98978,1e-05,1.96103]
[1779918356424,36.93,74500.39,0.0,-0.98982,1e-05,1.95351]
[1779918358438,36.93,74497.18,0.0,-0.98986,1e-05,1.94798]
[1779918359445,36.93,74490.64,0.0,-0.98992,1e-05,1.93674]
[1779918360420,36.93,74490.64,0.0,-0.98992,1e-05,1.93674]
[1779918360452,36.93,74487.6,0.0,-0.98995,1e-05,1.93153]
[1779918361470,36.93,74449.07,0.0,-0.99033,1e-05,1.86653]
[1779918362459,36.93,74449.07,0.0,-0.99033,1e-05,1.86653]
[1779918362475,36.93,74447.43,0.0,-0.99035,1e-05,1.8638]
[1779918364489,36.93,74432.32,0.0,-0.99049,1e-05,1.83882]
[1779918364830,36.93,74432.32,0.0,-0.99049,1e-05,1.83882]
[1779918365723,36.93,74432.32,0.0,-0.99049,1e-05,1.83882]
[1779918365496,36.93,74420.47,0.0,-0.99061,1e-05,1.81943]
[1779918366326,36.93,74420.47,0.0,-0.99061,1e-05,1.81943]
[1779918366504,36.93,74410.16,0.0,-0.9907,1e-05,1.80268]
[1779918367510,36.93,74402.48,0.0,-0.99078,1e-05,1.79029]
[1779918368517,36.93,74409.67,0.0,-0.99071,1e-05,1.80189]
[1779918369524,36.93,74424.85,0.0,-0.99057,1e-05,1.82658]
[1779918370531,36.93,74427.73,0.0,-0.99054,1e-05,1.83129]
[1779918370978,36.93,74427.73,0.0,-0.99054,1e-05,1.83129]
[1779918371538,36.93,74425.42,0.0,-0.99056,1e-05,1.82751]
[1779918372545,36.93,74412.97,0.0,-0.99068,1e-05,1.80723]
[1779918373552,36.93,74401.0,0.0,-0.99079,1e-05,1.78791]
[1779918374559,36.93,74401.88,0.0,-0.99078,1e-05,1.78933]
[1779918376573,36.93,74419.37,0.0,-0.99062,1e-05,1.81763]
[1779918376980,36.93,74419.37,0.0,-0.99062,1e-05,1.81763]
[1779918377580,36.93,74401.16,0.0,-0.99079,1e-05,1.78817]
[1779918378589,36.93,74390.51,0.0,-0.99089,1e-05,1.77112]
[1779918379596,36.93,74383.51,0.0,-0.99095,1e-05,1.75999]
[1779918380603,36.93,74376.32,0.0,-0.99102,1e-05,1.74861]
[1779918380970,36.93,74376.32,0.0,-0.99102,1e-05,1.74861]
[1779918381624,36.93,74351.19,0.0,-0.99124,1e-05,1.70931]
[1779918382550,36.93,74351.19,0.0,-0.99124,1e-05,1.70931]
[1779918382628,36.93,74322.99,0.0,-0.99149,1e-05,1.66607]
[1779918383637,36.93,74318.87,0.0,-0.99153,1e-05,1.65982]
[1779918385882,36.93,74315.73,0.0,-0.99156,1e-05,1.65508]
[1779918386721,36.93,74315.73,0.0,-0.99156,1e-05,1.65508]
[1779918386800,36.93,74316.56,0.0,-0.99155,1e-05,1.65633]
[1779918387665,36.93,74321.24,0.0,-0.99151,1e-05,1.66341]
[1779918388673,36.93,74341.84,0.0,-0.99133,1e-05,1.69487]
[1779918389679,36.93,74358.93,0.0,-0.99117,1e-05,1.72134]
[1779918390686,36.93,74375.53,0.0,-0.99102,1e-05,1.74736]
[1779918391552,36.93,74375.53,0.0,-0.99102,1e-05,1.74736]
[1779918391693,36.93,74385.91,0.0,-0.99094,1e-05,1.76261]
[1779918392701,36.93,74405.05,0.0,-0.99076,1e-05,1.79323]
[1779918393028,36.93,74405.05,0.0,-0.99076,1e-05,1.79323]
[1779918393708,36.93,74421.03,0.0,-0.99061,1e-05,1.81912]
[1779918394715,36.93,74426.29,0.0,-0.99056,1e-05,1.82771]
[1779918396729,36.93,74429.53,0.0,-0.99053,1e-05,1.83302]
[1779918397736,36.93,74424.58,0.0,-0.99057,1e-05,1.82491]
[1779918397969,36.93,74424.58,0.0,-0.99057,1e-05,1.82491]
[1779918398743,36.93,74421.37,0.0,-0.9906,1e-05,1.81967]
[1779918399750,36.93,74412.71,0.0,-0.99069,1e-05,1.8056]
[1779918399970,36.93,74412.71,0.0,-0.99069,1e-05,1.8056]
[1779918400757,36.93,74417.16,0.0,-0.99064,1e-05,1.81282]
[1779918401764,36.93,74436.73,0.0,-0.99046,1e-05,1.84485]
[1779918402794,36.93,74439.62,0.0,-0.99043,1e-05,1.84962]
[1779918403785,36.93,74433.78,0.0,-0.99049,1e-05,1.84]
[1779918404792,36.93,74426.04,0.0,-0.99056,1e-05,1.8273]
[1779918405799,36.93,74421.31,0.0,-0.99061,1e-05,1.81958]
[1779918406680,36.93,74421.31,0.0,-0.99061,1e-05,1.81958]
[1779918406806,36.93,74397.24,0.0,-0.99083,1e-05,1.78068]
[1779918407813,36.93,74416.02,0.0,-0.99066,1e-05,1.81097]
[1779918408820,36.93,74424.86,0.0,-0.99057,1e-05,1.82537]
[1779918409831,36.93,74412.26,0.0,-0.99069,1e-05,1.80487]
[1779918410160,36.93,74412.26,0.0,-0.99069,1e-05,1.80487]
[1779918410834,36.93,74405.48,0.0,-0.99075,1e-05,1.79392]
[1779918411841,36.93,74403.21,0.0,-0.99078,1e-05,1.79026]
[1779918412848,36.93,74389.67,0.0,-0.9909,1e-05,1.76859]
[1779918413855,36.93,74384.25,0.0,-0.99095,1e-05,1.75997]
[1779918414869,36.93,74389.03,0.0,-0.99091,1e-05,1.76757]
[1779918416220,36.93,74389.03,0.0,-0.99091,1e-05,1.76757]
[1779918416233,36.93,74397.29,0.0,-0.99083,1e-05,1.78076]
[1779918416891,36.93,74392.64,0.0,-0.99087,1e-05,1.77332]
[1779918417898,36.93,74394.96,0.0,-0.99085,1e-05,1.77703]
[1779918421774,36.93,74394.76,0.0,-0.99085,1e-05,1.77671]
[1779918421869,36.93,74361.63,0.0,-0.99116,1e-05,1.72437]
[1779918421926,36.93,74331.89,0.0,-0.99142,1e-05,1.67847]
[1779918422971,36.93,74327.33,0.0,-0.99146,1e-05,1.67152]
[1779918424655,36.93,74327.33,0.0,-0.99146,1e-05,1.67152]
[1779918424687,36.93,74324.91,0.0,-0.99148,1e-05,1.66784]
[1779918424965,36.93,74314.96,0.0,-0.99157,1e-05,1.65278]
[1779918426761,36.93,74314.96,0.0,-0.99157,1e-05,1.65278]
[1779918426802,36.93,74311.68,0.0,-0.9916,1e-05,1.64784]
[1779918426979,36.93,74318.02,0.0,-0.99154,1e-05,1.6574]
[1779918427993,36.93,74306.26,0.0,-0.99164,1e-05,1.6397]
[1779918429884,36.93,74306.26,0.0,-0.99164,1e-05,1.6397]
[1779918428998,36.93,74285.01,0.0,-0.99182,1e-05,1.60812]
[1779918430008,36.93,74275.7,0.0,-0.9919,1e-05,1.59445]
[1779918431012,36.93,74280.16,0.0,-0.99186,1e-05,1.60099]
[1779918432023,36.93,74288.66,0.0,-0.99179,1e-05,1.61351]
[1779918433217,36.93,74288.66,0.0,-0.99179,1e-05,1.61351]
[1779918433293,36.93,74277.76,0.0,-0.99188,1e-05,1.59746]
[1779918435522,36.93,74277.06,0.0,-0.99189,1e-05,1.59644]
[1779918435624,36.93,74271.77,0.0,-0.99193,1e-05,1.5887]
[1779918437078,36.93,74288.09,0.0,-0.9918,1e-05,1.61267]
[1779918438085,36.93,74281.21,0.0,-0.99185,1e-05,1.60253]
[1779918439455,36.93,74281.21,0.0,-0.99185,1e-05,1.60253]
[1779918439506,36.93,74295.35,0.0,-0.99174,1e-05,1.62343]
[1779918440725,36.93,74295.35,0.0,-0.99174,1e-05,1.62343]
[1779918440762,36.93,74301.67,0.0,-0.99168,1e-05,1.63284]
[1779918441114,36.93,74304.84,0.0,-0.99165,1e-05,1.63758]
[1779918442380,36.93,74304.84,0.0,-0.99165,1e-05,1.63758]
[1779918442400,36.93,74328.18,0.0,-0.99145,1e-05,1.67281]
[1779918443131,36.93,74365.28,0.0,-0.99112,1e-05,1.73008]
[1779918444137,36.93,74372.7,0.0,-0.99106,1e-05,1.74172]
[1779918445142,36.93,74372.09,0.0,-0.99106,1e-05,1.74076]
[1779918446083,36.93,74372.09,0.0,-0.99106,1e-05,1.74076]
[1779918446149,36.93,74374.69,0.0,-0.99104,1e-05,1.74485]
[1779918447156,36.93,74379.12,0.0,-0.991,1e-05,1.75185]
[1779918448223,36.93,74379.12,0.0,-0.991,1e-05,1.75185]
[1779918448228,36.93,74374.29,0.0,-0.99104,1e-05,1.74422]
[1779918450233,36.93,74372.76,0.0,-0.99106,1e-05,1.74181]
[1779918450302,36.93,74371.46,0.0,-0.99107,1e-05,1.73977]
[1779918453198,36.93,74366.42,0.0,-0.99112,1e-05,1.73069]
[1779918454205,36.93,74360.65,0.0,-0.99117,1e-05,1.72167]
[1779918455213,36.93,74355.82,0.0,-0.99121,1e-05,1.71416]
[1779918456234,36.93,74355.82,0.0,-0.99121,1e-05,1.71416]
[1779918456293,36.93,74346.26,0.0,-0.9913,1e-05,1.69936]
[1779918457226,36.93,74344.46,0.0,-0.99132,1e-05,1.69659]
[1779918458233,36.93,74338.79,0.0,-0.99137,1e-05,1.68787]
[1779918460247,36.93,74343.75,0.0,-0.99132,1e-05,1.69549]
[1779918461255,36.93,74358.84,0.0,-0.99119,1e-05,1.71885]
[1779918462262,36.93,74370.07,0.0,-0.99109,1e-05,1.73641]
[1779918463270,36.93,74382.8,0.0,-0.99097,1e-05,1.75648]
[1779918464243,36.93,74382.8,0.0,-0.99097,1e-05,1.75648]
[1779918464276,36.93,74381.43,0.0,-0.99098,1e-05,1.75431]
[1779918465283,36.93,74377.47,0.0,-0.99102,1e-05,1.74805]
[1779918468413,36.93,74376.78,0.0,-0.99103,1e-05,1.74696]
[1779918468433,36.93,74395.31,0.0,-0.99085,1e-05,1.77639]
[1779918469311,36.93,74409.33,0.0,-0.99072,1e-05,1.79892]
[1779918470318,36.93,74410.87,0.0,-0.99071,1e-05,1.80141]
[1779918472225,36.93,74411.06,0.0,-0.99071,1e-05,1.80172]
[1779918472332,36.93,74412.17,0.0,-0.9907,1e-05,1.80352]
[1779918473340,36.93,74402.52,0.0,-0.99079,1e-05,1.78795]
[1779918474227,36.93,74402.52,0.0,-0.99079,1e-05,1.78795]
[1779918474347,36.93,74398.78,0.0,-0.99082,1e-05,1.78195]
[1779918475365,36.93,74396.68,0.0,-0.99084,1e-05,1.77858]
[1779918477379,36.93,74392.61,0.0,-0.99088,1e-05,1.77208]
[1779918478223,36.93,74392.61,0.0,-0.99088,1e-05,1.77208]
[1779918480400,36.93,74398.3,0.0,-0.99083,1e-05,1.78118]
[1779918481407,36.93,74377.52,0.0,-0.99102,1e-05,1.74813]
[1779918482414,36.93,74374.58,0.0,-0.99105,1e-05,1.7435]
[1779918483421,36.93,74368.71,0.0,-0.9911,1e-05,1.73427]
[1779918484699,36.93,74368.71,0.0,-0.9911,1e-05,1.73427]
[1779918484782,36.93,74387.63,0.0,-0.99093,1e-05,1.76415]
[1779918485435,36.93,74386.95,0.0,-0.99093,1e-05,1.76307]
[1779918486724,36.93,74386.95,0.0,-0.99093,1e-05,1.76307]
[1779918486797,36.93,74377.46,0.0,-0.99102,1e-05,1.74804]
[1779918487449,36.93,74373.59,0.0,-0.99105,1e-05,1.74194]
[1779918488459,36.93,74385.29,0.0,-0.99095,1e-05,1.76043]
[1779918489467,36.93,74391.12,0.0,-0.99089,1e-05,1.7697]
[1779918491481,36.93,74384.06,0.0,-0.99096,1e-05,1.75848]
[1779918492488,36.93,74377.7,0.0,-0.99102,1e-05,1.74842]
[1779918493526,36.93,74372.15,0.0,-0.99107,1e-05,1.73967]
[1779918494530,36.93,74368.52,0.0,-0.9911,1e-05,1.73398]
[1779918495537,36.93,74362.44,0.0,-0.99115,1e-05,1.72446]
[1779918496544,36.93,74369.16,0.0,-0.99109,1e-05,1.73498]
[1779918497551,36.93,74375.7,0.0,-0.99103,1e-05,1.74526]
[1779918498558,36.93,74382.15,0.0,-0.99098,1e-05,1.75545]
[1779918499565,36.93,74377.31,0.0,-0.99102,1e-05,1.7478]
[1779918500572,36.93,74374.43,0.0,-0.99105,1e-05,1.74326]
[1779918501579,36.93,74370.49,0.0,-0.99108,1e-05,1.73707]
[1779918502586,36.93,74367.15,0.0,-0.99111,1e-05,1.73183]
[1779918503593,36.93,74364.64,0.0,-0.99114,1e-05,1.7279]
[1779918504721,36.93,74364.64,0.0,-0.99114,1e-05,1.7279]
[1779918504790,36.93,74364.64,0.0,-0.99114,1e-05,1.7279]
[1779918504821,36.93,74360.59,0.0,-0.99117,1e-05,1.72158]
[1779918506614,36.93,74356.01,0.0,-0.99121,1e-05,1.71445]
[1779918508631,36.93,74364.62,0.0,-0.99114,1e-05,1.72787]
[1779918509636,36.93,74363.27,0.0,-0.99115,1e-05,1.72576]
[1779918510642,36.93,74367.05,0.0,-0.99111,1e-05,1.73167]
[1779918511650,36.93,74377.59,0.0,-0.99102,1e-05,1.74706]
[1779918512568,36.93,74377.59,0.0,-0.99102,1e-05,1.74706]
[1779918512657,36.93,74369.56,0.0,-0.9911,1e-05,1.73443]
[1779918513664,36.93,74365.62,0.0,-0.99113,1e-05,1.72826]
[1779918514496,36.93,74365.62,0.0,-0.99113,1e-05,1.72826]
[1779918514671,36.93,74379.26,0.0,-0.99101,1e-05,1.74969]
[1779918515678,36.93,74384.18,0.0,-0.99096,1e-05,1.75748]
[1779918516685,36.93,74386.44,0.0,-0.99094,1e-05,1.76106]
[1779918518186,36.93,74387.66,0.0,-0.99093,1e-05,1.763]
[1779918518699,36.93,74389.07,0.0,-0.99092,1e-05,1.76524]
[1779918520713,36.93,74399.59,0.0,-0.99082,1e-05,1.78204]
[1779918521722,36.93,74392.91,0.0,-0.99088,1e-05,1.77136]
[1779918522104,36.93,74392.91,0.0,-0.99088,1e-05,1.77136]
[1779918522730,36.93,74384.76,0.0,-0.99096,1e-05,1.7584]
[1779918523737,36.93,74381.4,0.0,-0.99099,1e-05,1.75308]
[1779918524744,36.93,74394.65,0.0,-0.99087,1e-05,1.77414]
[1779918525751,36.93,74393.36,0.0,-0.99088,1e-05,1.77208]
[1779918528778,36.93,74386.89,0.0,-0.99094,1e-05,1.76178]
[1779918529784,36.93,74386.13,0.0,-0.99095,1e-05,1.76057]
[1779918533813,36.93,74390.31,0.0,-0.99091,1e-05,1.76722]
[1779918535827,36.93,74394.57,0.0,-0.99087,1e-05,1.77401]
[1779918536834,36.93,74400.59,0.0,-0.99081,1e-05,1.78365]
[1779918537841,36.93,74392.67,0.0,-0.99089,1e-05,1.77098]
[1779918538258,36.93,74392.67,0.0,-0.99089,1e-05,1.77098]
[1779918538850,36.93,74379.88,0.0,-0.991,1e-05,1.75067]
[1779918539857,36.93,74374.98,0.0,-0.99105,1e-05,1.74295]
[1779918540870,36.93,74363.09,0.0,-0.99115,1e-05,1.72431]
[1779918541878,36.93,74354.74,0.0,-0.99123,1e-05,1.71131]
[1779918542223,36.93,74354.74,0.0,-0.99123,1e-05,1.71131]
[1779918542885,36.93,74352.63,0.0,-0.99125,1e-05,1.70804]
[1779918543892,36.93,74357.04,0.0,-0.99121,1e-05,1.71488]
[1779918544899,36.93,74376.61,0.0,-0.99103,1e-05,1.74551]
[1779918545906,36.93,74372.91,0.0,-0.99107,1e-05,1.73969]
[1779918546220,36.93,74372.91,0.0,-0.99107,1e-05,1.73969]
[1779918546913,36.93,74367.49,0.0,-0.99112,1e-05,1.73118]
[1779918547920,36.93,74362.48,0.0,-0.99116,1e-05,1.72335]
[1779918548926,36.93,74371.74,0.0,-0.99108,1e-05,1.73785]
[1779918549934,36.93,74376.53,0.0,-0.99103,1e-05,1.74539]
[1779918550942,36.93,74385.85,0.0,-0.99095,1e-05,1.76013]
[1779918551948,36.93,74391.21,0.0,-0.9909,1e-05,1.76865]
[1779918553962,36.93,74392.83,0.0,-0.99088,1e-05,1.77123]
[1779918554223,36.93,74392.83,0.0,-0.99088,1e-05,1.77123]
[1779918554969,36.93,74392.12,0.0,-0.99089,1e-05,1.7701]
[1779918556622,36.93,74392.33,0.0,-0.99089,1e-05,1.77044]
[1779918556721,36.93,74392.33,0.0,-0.99089,1e-05,1.77044]
[1779918557990,36.93,74396.8,0.0,-0.99085,1e-05,1.77758]
[1779918560009,36.93,74393.22,0.0,-0.99088,1e-05,1.77186]
[1779918560410,36.93,74393.22,0.0,-0.99088,1e-05,1.77186]
[1779918560474,36.93,74393.22,0.0,-0.99088,1e-05,1.77186]
[1779918560678,36.93,74393.22,0.0,-0.99088,1e-05,1.77186]
[1779918560695,36.93,74393.22,0.0,-0.99088,1e-05,1.77186]
[1779918561011,36.93,74390.63,0.0,-0.9909,1e-05,1.76773]
[1779918563025,36.93,74386.94,0.0,-0.99094,1e-05,1.76186]
[1779918565039,36.93,74383.85,0.0,-0.99097,1e-05,1.75696]
[1779918566046,36.93,74378.48,0.0,-0.99102,1e-05,1.74846]
[1779918566636,36.93,74378.48,0.0,-0.99102,1e-05,1.74846]
[1779918566690,36.93,74378.48,0.0,-0.99102,1e-05,1.74846]
[1779918566722,36.93,74378.48,0.0,-0.99102,1e-05,1.74846]
[1779918567054,36.93,74378.71,0.0,-0.99101,1e-05,1.74883]
[1779918570085,36.93,74370.06,0.0,-0.99109,1e-05,1.73521]
[1779918572092,36.93,74387.97,0.0,-0.99093,1e-05,1.7623]
[1779918573828,36.93,74385.82,0.0,-0.99095,1e-05,1.75889]
[1779918574105,36.93,74378.9,0.0,-0.99102,1e-05,1.74794]
[1779918575110,36.93,74365.61,0.0,-0.99114,1e-05,1.72707]
[1779918576116,36.93,74363.14,0.0,-0.99116,1e-05,1.72321]
[1779918577797,36.93,74363.14,0.0,-0.99116,1e-05,1.72321]
[1779918577932,36.93,74363.14,0.0,-0.99116,1e-05,1.72321]
[1779918577970,36.93,74363.14,0.0,-0.99116,1e-05,1.72321]
[1779918578069,36.93,74362.55,0.0,-0.99117,1e-05,1.72229]
[1779918579138,36.93,74359.39,0.0,-0.99119,1e-05,1.71737]
[1779918581167,36.93,74360.41,0.0,-0.99118,1e-05,1.71896]
[1779918581221,36.93,74360.41,0.0,-0.99118,1e-05,1.71896]
[1779918581323,36.93,74365.97,0.0,-0.99113,1e-05,1.72763]
[1779918584202,36.93,74365.19,0.0,-0.99114,1e-05,1.72641]
[1779918584209,36.93,74365.19,0.0,-0.99114,1e-05,1.72641]
[1779918584220,36.93,74365.19,0.0,-0.99114,1e-05,1.72641]
[1779918584232,36.93,74359.52,0.0,-0.99119,1e-05,1.71757]
[1779918585181,36.93,74353.04,0.0,-0.99125,1e-05,1.70751]
[1779918587200,36.93,74371.16,0.0,-0.99109,1e-05,1.73576]
[1779918589211,36.93,74377.19,0.0,-0.99103,1e-05,1.74524]
[1779918590471,36.93,74377.19,0.0,-0.99103,1e-05,1.74524]
[1779918590719,36.93,74377.19,0.0,-0.99103,1e-05,1.74524]
[1779918590834,36.93,74377.19,0.0,-0.99103,1e-05,1.74524]
[1779918590967,36.93,74377.19,0.0,-0.99103,1e-05,1.74524]
[1779918591049,36.93,74375.34,0.0,-0.99105,1e-05,1.74233]
[1779918592232,36.93,74388.28,0.0,-0.99093,1e-05,1.7628]
[1779918593238,36.93,74392.51,0.0,-0.99089,1e-05,1.76953]
[1779918594246,36.93,74392.01,0.0,-0.9909,1e-05,1.76873]
[1779918595181,36.93,74392.01,0.0,-0.9909,1e-05,1.76873]
[1779918595225,36.93,74392.01,0.0,-0.9909,1e-05,1.76873]
[1779918597607,36.93,74388.17,0.0,-0.99093,1e-05,1.76262]
[1779918597719,36.93,74388.17,0.0,-0.99093,1e-05,1.76262]
[1779918597812,36.93,74387.55,0.0,-0.99094,1e-05,1.76164]
[1779918600288,36.93,74384.43,0.0,-0.99097,1e-05,1.75669]
[1779918602562,36.93,74383.52,0.0,-0.99098,1e-05,1.75524]
[1779918602680,36.93,74383.52,0.0,-0.99098,1e-05,1.75524]
[1779918603309,36.93,74376.79,0.0,-0.99104,1e-05,1.74461]
[1779918604316,36.93,74368.67,0.0,-0.99111,1e-05,1.73186]
[1779918605323,36.93,74358.88,0.0,-0.9912,1e-05,1.71657]
[1779918606330,36.93,74353.21,0.0,-0.99125,1e-05,1.70777]
[1779918607337,36.93,74347.68,0.0,-0.9913,1e-05,1.69923]
[1779918608344,36.93,74343.64,0.0,-0.99133,1e-05,1.69301]
[1779918609351,36.93,74338.05,0.0,-0.99138,1e-05,1.68443]
[1779918610358,36.93,74329.94,0.0,-0.99145,1e-05,1.67204]
[1779918611365,36.93,74320.99,0.0,-0.99153,1e-05,1.65846]
[1779918612426,36.93,74311.35,0.0,-0.99162,1e-05,1.64394]
[1779918613387,36.93,74285.09,0.0,-0.99184,1e-05,1.60489]
[1779918614174,36.93,74285.09,0.0,-0.99184,1e-05,1.60489]
[1779918614394,36.93,74276.72,0.0,-0.99191,1e-05,1.59261]
[1779918615403,36.93,74292.51,0.0,-0.99178,1e-05,1.61585]
[1779918616409,36.93,74319.47,0.0,-0.99155,1e-05,1.65617]
[1779918618025,36.93,74319.47,0.0,-0.99155,1e-05,1.65617]
[1779918618048,36.93,74324.73,0.0,-0.9915,1e-05,1.66413]
[1779918618423,36.93,74328.77,0.0,-0.99146,1e-05,1.67026]
[1779918619430,36.93,74335.33,0.0,-0.99141,1e-05,1.68027]
[1779918621444,36.93,74334.74,0.0,-0.99141,1e-05,1.67936]
[1779918622451,36.93,74330.03,0.0,-0.99145,1e-05,1.67218]
[1779918623473,36.93,74319.08,0.0,-0.99155,1e-05,1.65558]
[1779918624846,36.93,74319.08,0.0,-0.99155,1e-05,1.65558]
[1779918624876,36.93,74292.56,0.0,-0.99178,1e-05,1.61592]
[1779918625480,36.93,74302.11,0.0,-0.99169,1e-05,1.63011]
[1779918626487,36.93,74306.99,0.0,-0.99165,1e-05,1.6374]
[1779918628585,36.93,74305.76,0.0,-0.99166,1e-05,1.63556]
[1779918628674,36.93,74297.06,0.0,-0.99174,1e-05,1.6226]
[1779918629511,36.93,74319.52,0.0,-0.99155,1e-05,1.65624]
[1779918630518,36.93,74312.46,0.0,-0.99161,1e-05,1.64561]
[1779918631525,36.93,74310.46,0.0,-0.99163,1e-05,1.64147]
[1779918632532,36.93,74303.26,0.0,-0.99169,1e-05,1.6307]
[1779918633539,36.93,74303.66,0.0,-0.99169,1e-05,1.6313]
[1779918637011,36.93,74303.98,0.0,-0.99168,1e-05,1.63177]
[1779918637082,36.93,74317.46,0.0,-0.99157,1e-05,1.65199]
[1779918637569,36.93,74316.99,0.0,-0.99157,1e-05,1.65129]
[1779918638576,36.93,74306.31,0.0,-0.99166,1e-05,1.63525]
[1779918639583,36.93,74320.24,0.0,-0.99154,1e-05,1.65619]
[1779918640970,36.93,74320.24,0.0,-0.99154,1e-05,1.65619]
[1779918640975,36.93,74325.12,0.0,-0.9915,1e-05,1.66357]
[1779918641597,36.93,74329.42,0.0,-0.99146,1e-05,1.6701]
[1779918642604,36.93,74324.23,0.0,-0.99151,1e-05,1.66223]
[1779918643621,36.93,74346.41,0.0,-0.99132,1e-05,1.69611]
[1779918644622,36.93,74347.41,0.0,-0.99131,1e-05,1.69765]
[1779918645629,36.93,74353.79,0.0,-0.99125,1e-05,1.70751]
[1779918649174,36.93,74352.5,0.0,-0.99126,1e-05,1.70551]
[1779918649219,36.93,74351.08,0.0,-0.99127,1e-05,1.70331]
[1779918649300,36.93,74351.08,0.0,-0.99127,1e-05,1.70331]
[1779918649468,36.93,74351.08,0.0,-0.99127,1e-05,1.70331]
[1779918649657,36.93,74350.79,0.0,-0.99128,1e-05,1.70287]
[1779918653156,36.93,74351.27,0.0,-0.99127,1e-05,1.70361]
[1779918653219,36.93,74351.03,0.0,-0.99127,1e-05,1.70324]
[1779918654692,36.93,74344.18,0.0,-0.99134,1e-05,1.69268]
[1779918655540,36.93,74344.18,0.0,-0.99134,1e-05,1.69268]
[1779918655700,36.93,74344.18,0.0,-0.99134,1e-05,1.69268]
[1779918655726,36.93,74344.18,0.0,-0.99134,1e-05,1.69268]
[1779918655740,36.93,74348.58,0.0,-0.9913,1e-05,1.69945]
[1779918656705,36.93,74344.23,0.0,-0.99133,1e-05,1.69275]
[1779918658715,36.93,74346.09,0.0,-0.99132,1e-05,1.69562]
[1779918658970,36.93,74346.09,0.0,-0.99132,1e-05,1.69562]
[1779918659727,36.93,74335.24,0.0,-0.99141,1e-05,1.67898]
[1779918661075,36.93,74335.24,0.0,-0.99141,1e-05,1.67898]
[1779918661171,36.93,74335.24,0.0,-0.99141,1e-05,1.67898]
[1779918661165,36.93,74331.6,0.0,-0.99145,1e-05,1.67342]
[1779918661222,36.93,74331.6,0.0,-0.99145,1e-05,1.67342]
[1779918661741,36.93,74331.05,0.0,-0.99145,1e-05,1.67258]
[1779918662749,36.93,74321.64,0.0,-0.99153,1e-05,1.6583]
[1779918664765,36.93,74338.02,0.0,-0.99139,1e-05,1.68323]
[1779918665772,36.93,74340.97,0.0,-0.99136,1e-05,1.68775]
[1779918666389,36.93,74340.97,0.0,-0.99136,1e-05,1.68775]
[1779918666471,36.93,74340.97,0.0,-0.99136,1e-05,1.68775]
[1779918666715,36.93,74340.97,0.0,-0.99136,1e-05,1.68775]
[1779918666974,36.93,74340.97,0.0,-0.99136,1e-05,1.68775]
[1779918667080,36.93,74342.96,0.0,-0.99135,1e-05,1.6908]
[1779918668845,36.93,74348.2,0.0,-0.9913,1e-05,1.69887]
[1779918670072,36.93,74348.2,0.0,-0.9913,1e-05,1.69887]
[1779918670218,36.93,74348.2,0.0,-0.9913,1e-05,1.69887]
[1779918670971,36.93,74346.95,0.0,-0.99131,1e-05,1.69694]
[1779918671036,36.93,74345.67,0.0,-0.99132,1e-05,1.69497]
[1779918673880,36.93,74341.18,0.0,-0.99136,1e-05,1.68807]
[1779918675668,36.93,74340.56,0.0,-0.99137,1e-05,1.68712]
[1779918675718,36.93,74340.56,0.0,-0.99137,1e-05,1.68712]
[1779918675894,36.93,74336.86,0.0,-0.9914,1e-05,1.68145]
[1779918677114,36.93,74336.86,0.0,-0.9914,1e-05,1.68145]
[1779918677219,36.93,74336.86,0.0,-0.9914,1e-05,1.68145]
[1779918677215,36.93,74334.47,0.0,-0.99142,1e-05,1.6778]
[1779918677908,36.93,74328.43,0.0,-0.99147,1e-05,1.6686]
[1779918678915,36.93,74320.77,0.0,-0.99154,1e-05,1.65699]
[1779918679922,36.93,74315.67,0.0,-0.99158,1e-05,1.6493]
[1779918681051,36.93,74315.67,0.0,-0.99158,1e-05,1.6493]
[1779918681077,36.93,74335.62,0.0,-0.99141,1e-05,1.67956]
[1779918681936,36.93,74345.24,0.0,-0.99133,1e-05,1.69431]
[1779918682943,36.93,74345.17,0.0,-0.99133,1e-05,1.6942]
[1779918683950,36.93,74347.91,0.0,-0.9913,1e-05,1.69842]
[1779918684671,36.93,74347.91,0.0,-0.9913,1e-05,1.69842]
[1779918684957,36.93,74344.74,0.0,-0.99133,1e-05,1.69354]
[1779918687978,36.93,74335.4,0.0,-0.99141,1e-05,1.67922]
[1779918688985,36.93,74331.33,0.0,-0.99145,1e-05,1.67301]
[1779918690840,36.93,74330.76,0.0,-0.99145,1e-05,1.67214]
[1779918690999,36.93,74345.9,0.0,-0.99133,1e-05,1.69416]
[1779918692009,36.93,74354.35,0.0,-0.99125,1e-05,1.70721]
[1779918693015,36.93,74356.11,0.0,-0.99123,1e-05,1.70994]
[1779918694391,36.93,74358.63,0.0,-0.99121,1e-05,1.71385]
[1779918695027,36.93,74352.1,0.0,-0.99127,1e-05,1.70373]
[1779918696034,36.93,74348.69,0.0,-0.9913,1e-05,1.69846]
[1779918697041,36.93,74341.84,0.0,-0.99136,1e-05,1.68793]
[1779918698048,36.93,74345.09,0.0,-0.99133,1e-05,1.69292]
[1779918699055,36.93,74352.31,0.0,-0.99127,1e-05,1.70405]
[1779918700062,36.93,74364.16,0.0,-0.99116,1e-05,1.72246]
[1779918701068,36.93,74366.65,0.0,-0.99114,1e-05,1.72634]
[1779918702626,36.93,74365.41,0.0,-0.99115,1e-05,1.72441]
[1779918702718,36.93,74365.41,0.0,-0.99115,1e-05,1.72441]
[1779918702894,36.93,74365.41,0.0,-0.99115,1e-05,1.72441]
[1779918702970,36.93,74365.41,0.0,-0.99115,1e-05,1.72441]
[1779918703083,36.93,74366.81,0.0,-0.99114,1e-05,1.72659]
[1779918705097,36.93,74361.06,0.0,-0.99119,1e-05,1.71763]
[1779918707609,36.93,74359.12,0.0,-0.99121,1e-05,1.71461]
[1779918707720,36.93,74359.12,0.0,-0.99121,1e-05,1.71461]
[1779918709125,36.93,74354.95,0.0,-0.99125,1e-05,1.70814]
[1779918710132,36.93,74350.58,0.0,-0.99128,1e-05,1.70138]
[1779918710648,36.93,74350.58,0.0,-0.99128,1e-05,1.70138]
[1779918710720,36.93,74350.58,0.0,-0.99128,1e-05,1.70138]
[1779918711253,36.93,74350.58,0.0,-0.99128,1e-05,1.70138]
[1779918711325,36.93,74348.31,0.0,-0.9913,1e-05,1.69788]
[1779918712146,36.93,74338.45,0.0,-0.99139,1e-05,1.68273]
[1779918713153,36.93,74335.89,0.0,-0.99141,1e-05,1.67882]
[1779918714160,36.93,74331.62,0.0,-0.99145,1e-05,1.6723]
[1779918715167,36.93,74322.71,0.0,-0.99153,1e-05,1.65878]
[1779918716174,36.93,74318.82,0.0,-0.99156,1e-05,1.65291]
[1779918717676,36.93,74316.78,0.0,-0.99158,1e-05,1.64983]
[1779918717717,36.93,74316.78,0.0,-0.99158,1e-05,1.64983]
[1779918719203,36.93,74331.75,0.0,-0.99145,1e-05,1.6725]
[1779918720215,36.93,74340.96,0.0,-0.99137,1e-05,1.68658]
[1779918721221,36.93,74333.98,0.0,-0.99143,1e-05,1.6759]
[1779918722203,36.93,74333.98,0.0,-0.99143,1e-05,1.6759]
[1779918722218,36.93,74333.98,0.0,-0.99143,1e-05,1.6759]
[1779918722228,36.93,74330.58,0.0,-0.99146,1e-05,1.67072]
[1779918723037,36.93,74330.58,0.0,-0.99146,1e-05,1.67072]
[1779918723220,36.93,74330.58,0.0,-0.99146,1e-05,1.67072]
[1779918723235,36.93,74332.63,0.0,-0.99144,1e-05,1.67384]
[1779918724243,36.93,74329.95,0.0,-0.99147,1e-05,1.66976]
[1779918725594,36.93,74328.54,0.0,-0.99148,1e-05,1.66762]
[1779918725718,36.93,74328.54,0.0,-0.99148,1e-05,1.66762]
[1779918726257,36.93,74322.96,0.0,-0.99153,1e-05,1.65916]
[1779918727264,36.93,74318.09,0.0,-0.99157,1e-05,1.6518]
[1779918729278,36.93,74316.24,0.0,-0.99158,1e-05,1.64902]
[1779918731292,36.93,74308.61,0.0,-0.99165,1e-05,1.63756]
[1779918732377,36.93,74308.61,0.0,-0.99165,1e-05,1.63756]
[1779918732477,36.93,74308.61,0.0,-0.99165,1e-05,1.63756]
[1779918732578,36.93,74306.88,0.0,-0.99167,1e-05,1.63498]
[1779918733864,36.93,74306.88,0.0,-0.99167,1e-05,1.63498]
[1779918733969,36.93,74306.88,0.0,-0.99167,1e-05,1.63498]
[1779918734068,36.93,74306.42,0.0,-0.99167,1e-05,1.63429]
[1779918736277,36.93,74304.43,0.0,-0.99169,1e-05,1.63132]
[1779918735320,36.93,74299.03,0.0,-0.99173,1e-05,1.62327]
[1779918736470,36.93,74299.03,0.0,-0.99173,1e-05,1.62327]
[1779918736538,36.93,74292.67,0.0,-0.99179,1e-05,1.61384]
[1779918738341,36.93,74297.59,0.0,-0.99174,1e-05,1.62114]
[1779918740055,36.93,74297.59,0.0,-0.99174,1e-05,1.62114]
[1779918740384,36.93,74296.7,0.0,-0.99175,1e-05,1.61981]
[1779918740718,36.93,74296.7,0.0,-0.99175,1e-05,1.61981]
[1779918740805,36.93,74290.44,0.0,-0.9918,1e-05,1.61055]
[1779918742530,36.93,74289.5,0.0,-0.99181,1e-05,1.60916]
[1779918742721,36.93,74289.5,0.0,-0.99181,1e-05,1.60916]
[1779918742823,36.93,74294.77,0.0,-0.99177,1e-05,1.61695]
[1779918743380,36.93,74303.76,0.0,-0.99169,1e-05,1.63032]
[1779918744386,36.93,74308.66,0.0,-0.99165,1e-05,1.63764]
[1779918745393,36.93,74292.79,0.0,-0.99178,1e-05,1.61402]
[1779918747422,36.93,74291.25,0.0,-0.9918,1e-05,1.61174]
[1779918750309,36.93,74291.9,0.0,-0.99179,1e-05,1.61271]
[1779918750370,36.93,74291.9,0.0,-0.99179,1e-05,1.61271]
[1779918751141,36.93,74291.9,0.0,-0.99179,1e-05,1.61271]
[1779918751223,36.93,74291.86,0.0,-0.9918,1e-05,1.61153]
[1779918753861,36.93,74289.86,0.0,-0.99182,1e-05,1.60857]
[1779918753969,36.93,74289.86,0.0,-0.99182,1e-05,1.60857]
[1779918754021,36.93,74286.03,0.0,-0.99185,1e-05,1.60293]
[1779918754972,36.93,74286.03,0.0,-0.99185,1e-05,1.60293]
[1779918755219,36.93,74286.03,0.0,-0.99185,1e-05,1.60293]
[1779918758499,36.93,74271.79,0.0,-0.99197,1e-05,1.58209]
[1779918759955,36.93,74271.79,0.0,-0.99197,1e-05,1.58209]
[1779918760025,36.93,74266.93,0.0,-0.99201,1e-05,1.57503]
[1779918762527,36.93,74272.06,0.0,-0.99196,1e-05,1.58249]
[1779918764989,36.93,74272.34,0.0,-0.99196,1e-05,1.58289]
[1779918765083,36.93,74269.54,0.0,-0.99198,1e-05,1.57882]
[1779918766557,36.93,74278.41,0.0,-0.99191,1e-05,1.59175]
[1779918767562,36.93,74291.55,0.0,-0.9918,1e-05,1.61107]
[1779918768569,36.93,74284.7,0.0,-0.99186,1e-05,1.60098]
[1779918769576,36.93,74289.06,0.0,-0.99182,1e-05,1.60739]
[1779918772231,36.93,74289.1,0.0,-0.99182,1e-05,1.60745]
[1779918772470,36.93,74287.95,0.0,-0.99183,1e-05,1.60576]
[1779918775617,36.93,74291.66,0.0,-0.9918,1e-05,1.61123]
[1779918776625,36.93,74300.11,0.0,-0.99173,1e-05,1.62375]
[1779918777632,36.93,74305.15,0.0,-0.99169,1e-05,1.63126]
[1779918779495,36.93,74307.4,0.0,-0.99167,1e-05,1.63462]
[1779918779722,36.93,74307.4,0.0,-0.99167,1e-05,1.63462]
[1779918779823,36.93,74306.79,0.0,-0.99167,1e-05,1.63371]
[1779918781564,36.93,74307.26,0.0,-0.99167,1e-05,1.63441]
[1779918781640,36.93,74307.26,0.0,-0.99167,1e-05,1.63441]
[1779918782667,36.93,74300.27,0.0,-0.99173,1e-05,1.62399]
[1779918783674,36.93,74292.27,0.0,-0.99179,1e-05,1.61213]
[1779918784416,36.93,74292.27,0.0,-0.99179,1e-05,1.61213]
[1779918784468,36.93,74292.27,0.0,-0.99179,1e-05,1.61213]
[1779918784681,36.93,74287.86,0.0,-0.99183,1e-05,1.60563]
[1779918785700,36.93,74276.25,0.0,-0.99193,1e-05,1.5886]
[1779918786701,36.93,74266.79,0.0,-0.99201,1e-05,1.57483]
[1779918787710,36.93,74262.82,0.0,-0.99204,1e-05,1.56908]
[1779918788717,36.93,74260.59,0.0,-0.99206,1e-05,1.56586]
[1779918790732,36.93,74258.37,0.0,-0.99208,1e-05,1.56266]
[1779918791738,36.93,74255.98,0.0,-0.9921,1e-05,1.55922]
[1779918792745,36.93,74250.97,0.0,-0.99214,1e-05,1.55203]
[1779918796773,36.93,74247.96,0.0,-0.99216,1e-05,1.54772]
[1779918799593,36.93,74247.6,0.0,-0.99216,1e-05,1.54721]
[1779918799723,36.93,74247.6,0.0,-0.99216,1e-05,1.54721]
[1779918799796,36.93,74249.43,0.0,-0.99215,1e-05,1.54982]
[1779918800802,36.93,74264.2,0.0,-0.99203,1e-05,1.57108]
[1779918801810,36.93,74281.0,0.0,-0.99189,1e-05,1.59555]
[1779918802816,36.93,74288.73,0.0,-0.99182,1e-05,1.60691]
[1779918803823,36.93,74284.81,0.0,-0.99186,1e-05,1.60114]
[1779918804830,36.93,74265.58,0.0,-0.99202,1e-05,1.57308]
[1779918805840,36.93,74273.57,0.0,-0.99195,1e-05,1.58469]
[1779918806846,36.93,74285.38,0.0,-0.99185,1e-05,1.60198]
[1779918807854,36.93,74280.39,0.0,-0.99189,1e-05,1.59465]
[1779918808860,36.93,74270.58,0.0,-0.99198,1e-05,1.58033]
[1779918809867,36.93,74278.21,0.0,-0.99191,1e-05,1.59146]
[1779918810874,36.93,74296.97,0.0,-0.99176,1e-05,1.61909]
[1779918811888,36.93,74298.41,0.0,-0.99175,1e-05,1.6201]
[1779918812892,36.93,74288.76,0.0,-0.99183,1e-05,1.60583]
[1779918813899,36.93,74295.56,0.0,-0.99177,1e-05,1.61588]
[1779918814906,36.93,74296.8,0.0,-0.99176,1e-05,1.61772]
[1779918818312,36.93,74294.96,0.0,-0.99178,1e-05,1.61499]
[1779918818321,36.93,74291.47,0.0,-0.99181,1e-05,1.60983]
[1779918818471,36.93,74291.47,0.0,-0.99181,1e-05,1.60983]
[1779918821343,36.93,74293.23,0.0,-0.99179,1e-05,1.61243]
[1779918821469,36.93,74294.41,0.0,-0.99178,1e-05,1.61418]
[1779918824191,36.93,74294.26,0.0,-0.99178,1e-05,1.61396]
[1779918824219,36.93,74294.26,0.0,-0.99178,1e-05,1.61396]
[1779918824292,36.93,74297.23,0.0,-0.99176,1e-05,1.61835]
[1779918824977,36.93,74299.47,0.0,-0.99174,1e-05,1.62168]
[1779918825984,36.93,74302.12,0.0,-0.99172,1e-05,1.62562]
[1779918826704,36.93,74302.12,0.0,-0.99172,1e-05,1.62562]
[1779918826728,36.93,74302.12,0.0,-0.99172,1e-05,1.62562]
[1779918826991,36.93,74300.69,0.0,-0.99173,1e-05,1.62349]
[1779918827746,36.93,74300.69,0.0,-0.99173,1e-05,1.62349]
[1779918827971,36.93,74300.69,0.0,-0.99173,1e-05,1.62349]
[1779918827998,36.93,74298.61,0.0,-0.99175,1e-05,1.6204]
[1779918829005,36.93,74294.77,0.0,-0.99178,1e-05,1.61471]
[1779918830019,36.93,74294.77,0.0,-0.99178,1e-05,1.61471]
[1779918830218,36.93,74294.77,0.0,-0.99178,1e-05,1.61471]
[1779918830298,36.93,74293.52,0.0,-0.99179,1e-05,1.61286]
[1779918831019,36.93,74300.92,0.0,-0.99173,1e-05,1.62383]
[1779918832209,36.93,74300.92,0.0,-0.99173,1e-05,1.62383]
[1779918832220,36.93,74300.92,0.0,-0.99173,1e-05,1.62383]
[1779918832229,36.93,74304.56,0.0,-0.9917,1e-05,1.62925]
[1779918835049,36.93,74301.49,0.0,-0.99172,1e-05,1.62468]
[1779918836056,36.93,74297.44,0.0,-0.99176,1e-05,1.61867]
[1779918837001,36.93,74297.44,0.0,-0.99176,1e-05,1.61867]
[1779918837244,36.93,74297.44,0.0,-0.99176,1e-05,1.61867]
[1779918839077,36.93,74294.23,0.0,-0.99178,1e-05,1.61391]
[1779918839846,36.93,74294.23,0.0,-0.99178,1e-05,1.61391]
[1779918839969,36.93,74294.23,0.0,-0.99178,1e-05,1.61391]
[1779918845211,36.93,74293.14,0.0,-0.99179,1e-05,1.6123]
[1779918845952,36.93,74291.65,0.0,-0.99181,1e-05,1.6101]
[1779918845969,36.93,74291.65,0.0,-0.99181,1e-05,1.6101]
[1779918846725,36.93,74290.15,0.0,-0.99182,1e-05,1.60788]
[1779918847133,36.93,74288.88,0.0,-0.99183,1e-05,1.60601]
[1779918848140,36.93,74283.02,0.0,-0.99188,1e-05,1.5974]
[1779918850154,36.93,74280.76,0.0,-0.9919,1e-05,1.59408]
[1779918852172,36.93,74271.64,0.0,-0.99197,1e-05,1.58077]
[1779918853179,36.93,74266.78,0.0,-0.99201,1e-05,1.57372]
[1779918855196,36.93,74261.33,0.0,-0.99206,1e-05,1.56583]
[1779918856203,36.93,74252.63,0.0,-0.99213,1e-05,1.55332]
[1779918857210,36.93,74251.73,0.0,-0.99214,1e-05,1.55203]
[1779918858217,36.93,74260.1,0.0,-0.99207,1e-05,1.56406]
[1779918859224,36.93,74257.51,0.0,-0.99209,1e-05,1.56033]
[1779918860230,36.93,74253.92,0.0,-0.99212,1e-05,1.55517]
[1779918862391,36.93,74251.57,0.0,-0.99214,1e-05,1.5518]
[1779918862467,36.93,74251.35,0.0,-0.99214,1e-05,1.55148]
[1779918866273,36.93,74260.59,0.0,-0.99206,1e-05,1.56477]
[1779918867898,36.93,74259.73,0.0,-0.99207,1e-05,1.56352]
[1779918867967,36.93,74259.73,0.0,-0.99207,1e-05,1.56352]
[1779918869907,36.93,74259.05,0.0,-0.99208,1e-05,1.56254]
[1779918869969,36.93,74259.05,0.0,-0.99208,1e-05,1.56254]
[1779918870302,36.93,74259.1,0.0,-0.99208,1e-05,1.56262]
[1779918873323,36.93,74254.74,0.0,-0.99212,1e-05,1.55525]
[1779918874330,36.93,74251.26,0.0,-0.99215,1e-05,1.55026]
[1779918875068,36.93,74251.26,0.0,-0.99215,1e-05,1.55026]
[1779918875219,36.93,74251.26,0.0,-0.99215,1e-05,1.55026]
[1779918876344,36.93,74256.93,0.0,-0.9921,1e-05,1.5584]
[1779918877351,36.93,74274.69,0.0,-0.99195,1e-05,1.58411]
[1779918878358,36.93,74282.37,0.0,-0.99189,1e-05,1.59533]
[1779918879365,36.93,74278.71,0.0,-0.99192,1e-05,1.58997]
[1779918880372,36.93,74271.76,0.0,-0.99198,1e-05,1.57984]
[1779918881379,36.93,74284.38,0.0,-0.99187,1e-05,1.59828]
[1779918882386,36.93,74288.09,0.0,-0.99184,1e-05,1.60373]
[1779918884569,36.93,74288.9,0.0,-0.99183,1e-05,1.60492]
[1779918884724,36.93,74288.9,0.0,-0.99183,1e-05,1.60492]
[1779918889166,36.93,74290.87,0.0,-0.99182,1e-05,1.60783]
[1779918889217,36.93,74290.87,0.0,-0.99182,1e-05,1.60783]
[1779918890443,36.93,74286.11,0.0,-0.99186,1e-05,1.60082]
[1779918892457,36.93,74278.77,0.0,-0.99192,1e-05,1.59006]
[1779918893098,36.93,74278.77,0.0,-0.99192,1e-05,1.59006]
[1779918893218,36.93,74278.77,0.0,-0.99192,1e-05,1.59006]
[1779918895478,36.93,74273.71,0.0,-0.99196,1e-05,1.58268]
[1779918896485,36.93,74269.27,0.0,-0.992,1e-05,1.57622]
[1779918897943,36.93,74269.27,0.0,-0.992,1e-05,1.57622]
[1779918897969,36.93,74269.27,0.0,-0.992,1e-05,1.57622]
[1779918897981,36.93,74268.35,0.0,-0.99201,1e-05,1.57489]
[1779918901522,36.93,74254.42,0.0,-0.99212,1e-05,1.55479]
[1779918903535,36.93,74257.81,0.0,-0.99209,1e-05,1.55966]
[1779918904541,36.93,74261.3,0.0,-0.99206,1e-05,1.56469]
[1779918905549,36.93,74264.98,0.0,-0.99203,1e-05,1.57001]
[1779918907335,36.93,74264.98,0.0,-0.99203,1e-05,1.57001]
[1779918907471,36.93,74264.98,0.0,-0.99203,1e-05,1.57001]
[1779918907430,36.93,74265.51,0.0,-0.99203,1e-05,1.57078]
[1779918909418,36.93,74264.61,0.0,-0.99204,1e-05,1.56947]
[1779918909467,36.93,74264.61,0.0,-0.99204,1e-05,1.56947]
[1779918909519,36.93,74264.88,0.0,-0.99203,1e-05,1.56986]
[1779918912598,36.93,74273.0,0.0,-0.99197,1e-05,1.58165]
[1779918915303,36.93,74275.52,0.0,-0.99195,1e-05,1.58532]
[1779918915469,36.93,74275.52,0.0,-0.99195,1e-05,1.58532]
[1779918915404,36.93,74273.23,0.0,-0.99197,1e-05,1.58198]
[1779918917633,36.93,74266.51,0.0,-0.99202,1e-05,1.57222]
[1779918918640,36.93,74259.37,0.0,-0.99208,1e-05,1.56191]
[1779918920246,36.93,74259.37,0.0,-0.99208,1e-05,1.56191]
[1779918920468,36.93,74259.37,0.0,-0.99208,1e-05,1.56191]
[1779918920319,36.93,74256.89,0.0,-0.9921,1e-05,1.55834]
[1779918921661,36.93,74251.92,0.0,-0.99214,1e-05,1.55121]
[1779918924032,36.93,74249.68,0.0,-0.99216,1e-05,1.548]
[1779918924219,36.93,74249.68,0.0,-0.99216,1e-05,1.548]
[1779918925689,36.93,74253.88,0.0,-0.99212,1e-05,1.55402]
[1779918927967,36.93,74253.5,0.0,-0.99213,1e-05,1.55347]
[1779918928222,36.93,74253.5,0.0,-0.99213,1e-05,1.55347]
[1779918931071,36.93,74248.75,0.0,-0.99217,1e-05,1.54667]
[1779918931218,36.93,74248.75,0.0,-0.99217,1e-05,1.54667]
[1779918931269,36.93,74247.76,0.0,-0.99218,1e-05,1.54417]
[1779918932421,36.93,74247.76,0.0,-0.99218,1e-05,1.54417]
[1779918932469,36.93,74247.76,0.0,-0.99218,1e-05,1.54417]
[1779918936092,36.93,74244.84,0.0,-0.9922,1e-05,1.54001]
[1779918936219,36.93,74244.84,0.0,-0.9922,1e-05,1.54001]
[1779918936370,36.93,74244.84,0.0,-0.9922,1e-05,1.54001]
[1779918936468,36.93,74244.84,0.0,-0.9922,1e-05,1.54001]
[1779918936425,36.93,74245.34,0.0,-0.9922,1e-05,1.54072]
[1779918940850,36.93,74246.68,0.0,-0.99219,1e-05,1.54263]
[1779918944822,36.93,74256.53,0.0,-0.99211,1e-05,1.55673]
[1779918945945,36.93,74256.53,0.0,-0.99211,1e-05,1.55673]
[1779918945994,36.93,74266.76,0.0,-0.99202,1e-05,1.57149]
[1779918946836,36.93,74282.07,0.0,-0.9919,1e-05,1.59378]
[1779918947843,36.93,74283.86,0.0,-0.99188,1e-05,1.5964]
[1779918950871,36.93,74289.88,0.0,-0.99183,1e-05,1.60525]
[1779918953892,36.93,74286.26,0.0,-0.99186,1e-05,1.59993]
[1779918954899,36.93,74277.43,0.0,-0.99194,1e-05,1.587]
[1779918955906,36.93,74276.35,0.0,-0.99194,1e-05,1.58542]
[1779918957323,36.93,74276.35,0.0,-0.99194,1e-05,1.58542]
[1779918957470,36.93,74276.35,0.0,-0.99194,1e-05,1.58542]
[1779918957422,36.93,74272.42,0.0,-0.99198,1e-05,1.5797]
[1779918959934,36.93,74269.4,0.0,-0.992,1e-05,1.57531]
[1779918961952,36.93,74264.37,0.0,-0.99204,1e-05,1.56803]
[1779918962960,36.93,74257.76,0.0,-0.9921,1e-05,1.5585]
[1779918963966,36.93,74251.76,0.0,-0.99215,1e-05,1.54989]
[1779918968658,36.93,74252.07,0.0,-0.99214,1e-05,1.55033]
[1779918968720,36.93,74252.07,0.0,-0.99214,1e-05,1.55033]
[1779918970686,36.93,74251.9,0.0,-0.99215,1e-05,1.55009]
[1779918971040,36.93,74243.3,0.0,-0.99222,1e-05,1.53782]
[1779918972046,36.93,74248.81,0.0,-0.99217,1e-05,1.54567]
[1779918974111,36.93,74250.01,0.0,-0.99216,1e-05,1.54739]
[1779918979025,36.93,74249.37,0.0,-0.99217,1e-05,1.54647]
[1779918979097,36.93,74241.37,0.0,-0.99223,1e-05,1.53508]
[1779918980145,36.93,74248.6,0.0,-0.99217,1e-05,1.54537]
[1779918981123,36.93,74269.72,0.0,-0.992,1e-05,1.57578]
[1779918982130,36.93,74274.66,0.0,-0.99196,1e-05,1.58296]
[1779918982591,36.93,74274.66,0.0,-0.99196,1e-05,1.58296]
[1779918988172,36.93,74276.83,0.0,-0.99194,1e-05,1.58612]
[1779918993358,36.93,74273.04,0.0,-0.99198,1e-05,1.57949]
[1779918993467,36.93,74273.04,0.0,-0.99198,1e-05,1.57949]
[1779918993568,36.93,74265.48,0.0,-0.99204,1e-05,1.56853]
[1779918994215,36.93,74263.9,0.0,-0.99205,1e-05,1.56625]
[1779918997236,36.93,74257.75,0.0,-0.9921,1e-05,1.55739]
[1779918999250,36.93,74250.67,0.0,-0.99216,1e-05,1.54724]
[1779919000257,36.93,74254.58,0.0,-0.99213,1e-05,1.55284]
[1779919002453,36.93,74254.09,0.0,-0.99213,1e-05,1.55214]
[1779919002470,36.93,74254.09,0.0,-0.99213,1e-05,1.55214]
[1779919004609,36.93,74252.91,0.0,-0.99214,1e-05,1.55045]
[1779919004718,36.93,74252.91,0.0,-0.99214,1e-05,1.55045]
[1779919005292,36.93,74252.42,0.0,-0.99215,1e-05,1.54975]
[1779919007615,36.93,74249.25,0.0,-0.99217,1e-05,1.54521]
[1779919007718,36.93,74249.25,0.0,-0.99217,1e-05,1.54521]
[1779919013348,36.93,74243.13,0.0,-0.99222,1e-05,1.53649]
[1779919013955,36.93,74243.13,0.0,-0.99222,1e-05,1.53649]
[1779919013968,36.93,74243.13,0.0,-0.99222,1e-05,1.53649]
[1779919015247,36.93,74241.75,0.0,-0.99223,1e-05,1.53453]
[1779919015472,36.93,74241.75,0.0,-0.99223,1e-05,1.53453]
[1779919015483,36.93,74240.39,0.0,-0.99224,1e-05,1.5326]
[1779919019405,36.93,74242.67,0.0,-0.99223,1e-05,1.53584]
[1779919019467,36.93,74242.67,0.0,-0.99223,1e-05,1.53584]
[1779919021747,36.93,74241.47,0.0,-0.99224,1e-05,1.53414]
[1779919021967,36.93,74241.47,0.0,-0.99224,1e-05,1.53414]
[1779919024426,36.93,74247.48,0.0,-0.99219,1e-05,1.54269]
[1779919025023,36.93,74247.48,0.0,-0.99219,1e-05,1.54269]
[1779919025219,36.93,74247.48,0.0,-0.99219,1e-05,1.54269]
[1779919026355,36.93,74244.18,0.0,-0.99221,1e-05,1.53799]
[1779919026468,36.93,74244.18,0.0,-0.99221,1e-05,1.53799]
[1779919026570,36.93,74242.66,0.0,-0.99223,1e-05,1.53583]
[1779919029078,36.93,74240.04,0.0,-0.99225,1e-05,1.53211]
[1779919029218,36.93,74240.04,0.0,-0.99225,1e-05,1.53211]
[1779919032614,36.93,74240.57,0.0,-0.99224,1e-05,1.53286]
[1779919032720,36.93,74241.74,0.0,-0.99223,1e-05,1.53452]
[1779919033310,36.93,74241.74,0.0,-0.99223,1e-05,1.53452]
[1779919033467,36.93,74241.74,0.0,-0.99223,1e-05,1.53452]
[1779919033490,36.93,74242.77,0.0,-0.99222,1e-05,1.53598]
[1779919036658,36.93,74243.63,0.0,-0.99222,1e-05,1.5372]
[1779919036723,36.93,74243.63,0.0,-0.99222,1e-05,1.5372]
[1779919037518,36.93,74250.33,0.0,-0.99216,1e-05,1.54676]
[1779919038525,36.93,74252.63,0.0,-0.99215,1e-05,1.55005]
[1779919039568,36.93,74252.63,0.0,-0.99215,1e-05,1.55005]
[1779919039574,36.93,74256.04,0.0,-0.99212,1e-05,1.55493]
[1779919039722,36.93,74256.04,0.0,-0.99212,1e-05,1.55493]
[1779919043127,36.93,74253.11,0.0,-0.99214,1e-05,1.55073]
[1779919043219,36.93,74253.11,0.0,-0.99214,1e-05,1.55073]
[1779919045582,36.93,74260.3,0.0,-0.99208,1e-05,1.56106]
[1779919046551,36.93,74260.3,0.0,-0.99208,1e-05,1.56106]
[1779919046586,36.93,74261.25,0.0,-0.99207,1e-05,1.56243]
[1779919046722,36.93,74261.25,0.0,-0.99207,1e-05,1.56243]
[1779919049966,36.93,74261.75,0.0,-0.99207,1e-05,1.56315]
[1779919050220,36.93,74261.75,0.0,-0.99207,1e-05,1.56315]
[1779919054642,36.93,74272.74,0.0,-0.99199,1e-05,1.57795]
[1779919056989,36.93,74276.03,0.0,-0.99196,1e-05,1.58274]
[1779919057048,36.93,74280.11,0.0,-0.99192,1e-05,1.58869]
[1779919058189,36.93,74280.11,0.0,-0.99192,1e-05,1.58869]
[1779919062019,36.93,74278.11,0.0,-0.99194,1e-05,1.58577]
[1779919062219,36.93,74278.11,0.0,-0.99194,1e-05,1.58577]
[1779919062318,36.93,74278.77,0.0,-0.99194,1e-05,1.58674]
[1779919064872,36.93,74278.4,0.0,-0.99194,1e-05,1.5862]
[1779919064967,36.93,74278.4,0.0,-0.99194,1e-05,1.5862]
[1779919069051,36.93,74276.79,0.0,-0.99195,1e-05,1.58385]
[1779919069217,36.93,74276.79,0.0,-0.99195,1e-05,1.58385]
[1779919070360,36.93,74278.0,0.0,-0.99194,1e-05,1.58561]
[1779919070471,36.93,74278.0,0.0,-0.99194,1e-05,1.58561]
[1779919070569,36.93,74278.01,0.0,-0.99194,1e-05,1.58563]
[1779919075415,36.93,74279.08,0.0,-0.99193,1e-05,1.58719]
[1779919075468,36.93,74279.08,0.0,-0.99193,1e-05,1.58719]
[1779919080824,36.93,74278.53,0.0,-0.99194,1e-05,1.58638]
[1779919084562,36.93,74278.61,0.0,-0.99194,1e-05,1.5865]
[1779919084717,36.93,74279.57,0.0,-0.99193,1e-05,1.5879]
[1779919086226,36.93,74281.19,0.0,-0.99192,1e-05,1.59027]
[1779919086370,36.93,74281.19,0.0,-0.99192,1e-05,1.59027]
[1779919086407,36.93,74283.52,0.0,-0.9919,1e-05,1.59368]
[1779919086978,36.93,74283.52,0.0,-0.9919,1e-05,1.59368]
[1779919087217,36.93,74283.52,0.0,-0.9919,1e-05,1.59368]
[1779919087244,36.93,74287.46,0.0,-0.99186,1e-05,1.59946]
[1779919087873,36.93,74302.1,0.0,-0.99174,1e-05,1.62109]
[1779919088880,36.93,74309.06,0.0,-0.99168,1e-05,1.63145]
[1779919089887,36.93,74311.11,0.0,-0.99166,1e-05,1.63451]
[1779919094922,36.93,74310.44,0.0,-0.99167,1e-05,1.63351]
[1779919095974,36.93,74310.44,0.0,-0.99167,1e-05,1.63351]
[1779919096222,36.93,74310.44,0.0,-0.99167,1e-05,1.63351]
[1779919096293,36.93,74310.27,0.0,-0.99167,1e-05,1.63326]
[1779919102650,36.93,74309.97,0.0,-0.99167,1e-05,1.63281]
[1779919104218,36.93,74312.07,0.0,-0.99165,1e-05,1.63595]
[1779919107007,36.93,74320.55,0.0,-0.99158,1e-05,1.64868]
[1779919109023,36.93,74324.45,0.0,-0.99155,1e-05,1.65456]
[1779919110282,36.93,74324.45,0.0,-0.99155,1e-05,1.65456]
[1779919110383,36.93,74325.04,0.0,-0.99154,1e-05,1.65545]
[1779919111451,36.93,74325.04,0.0,-0.99154,1e-05,1.65545]
[1779919111818,36.93,74325.58,0.0,-0.99154,1e-05,1.65512]
[1779919113053,36.93,74330.64,0.0,-0.9915,1e-05,1.66278]
[1779919117084,36.93,74337.55,0.0,-0.99144,1e-05,1.67329]
[1779919118092,36.93,74341.02,0.0,-0.99141,1e-05,1.67859]
[1779919119099,36.93,74345.31,0.0,-0.99137,1e-05,1.68515]
[1779919120106,36.93,74354.48,0.0,-0.99129,1e-05,1.69926]
[1779919121113,36.93,74361.96,0.0,-0.99122,1e-05,1.71083]
[1779919122120,36.93,74360.09,0.0,-0.99124,1e-05,1.70793]
[1779919124135,36.93,74350.03,0.0,-0.99133,1e-05,1.6924]
[1779919125061,36.93,74350.03,0.0,-0.99133,1e-05,1.6924]
[1779919125218,36.93,74350.03,0.0,-0.99133,1e-05,1.6924]
[1779919125319,36.93,74343.74,0.0,-0.99139,1e-05,1.68275]
[1779919129170,36.93,74346.11,0.0,-0.99136,1e-05,1.68638]
[1779919129219,36.93,74346.11,0.0,-0.99136,1e-05,1.68638]
[1779919129397,36.93,74346.11,0.0,-0.99136,1e-05,1.68638]
[1779919129469,36.93,74346.11,0.0,-0.99136,1e-05,1.68638]
[1779919129495,36.93,74346.73,0.0,-0.99136,1e-05,1.68733]
[1779919133199,36.93,74338.78,0.0,-0.99143,1e-05,1.67516]
[1779919134205,36.93,74327.7,0.0,-0.99153,1e-05,1.65833]
[1779919135212,36.93,74322.65,0.0,-0.99157,1e-05,1.6507]
[1779919137232,36.93,74318.41,0.0,-0.99161,1e-05,1.64432]
[1779919140484,36.93,74317.95,0.0,-0.99161,1e-05,1.64363]
[1779919140720,36.93,74317.95,0.0,-0.99161,1e-05,1.64363]
[1779919140573,36.93,74318.51,0.0,-0.9916,1e-05,1.64447]
[1779919140956,36.93,74318.51,0.0,-0.9916,1e-05,1.64447]
[1779919140967,36.93,74318.51,0.0,-0.9916,1e-05,1.64447]
[1779919142697,36.93,74322.24,0.0,-0.99157,1e-05,1.65008]
[1779919145483,36.93,74324.64,0.0,-0.99155,1e-05,1.6537]
[1779919145720,36.93,74324.64,0.0,-0.99155,1e-05,1.6537]
[1779919145582,36.93,74324.95,0.0,-0.99155,1e-05,1.65417]
[1779919145765,36.93,74324.95,0.0,-0.99155,1e-05,1.65417]
[1779919145967,36.93,74324.95,0.0,-0.99155,1e-05,1.65417]
[1779919151329,36.93,74331.86,0.0,-0.99149,1e-05,1.66463]
[1779919152336,36.93,74339.65,0.0,-0.99142,1e-05,1.67649]
[1779919153343,36.93,74342.98,0.0,-0.99139,1e-05,1.68158]
[1779919155294,36.93,74342.36,0.0,-0.9914,1e-05,1.68063]
[1779919155470,36.93,74342.36,0.0,-0.9914,1e-05,1.68063]
[1779919155547,36.93,74342.36,0.0,-0.9914,1e-05,1.68063]
[1779919155722,36.93,74342.36,0.0,-0.9914,1e-05,1.68063]
[1779919155569,36.93,74342.97,0.0,-0.99139,1e-05,1.68157]
[1779919158378,36.93,74347.0,0.0,-0.99136,1e-05,1.68774]
[1779919159397,36.93,74354.02,0.0,-0.99129,1e-05,1.69855]
[1779919160397,36.93,74356.64,0.0,-0.99127,1e-05,1.70259]
[1779919162411,36.93,74360.24,0.0,-0.99124,1e-05,1.70817]
[1779919163418,36.93,74364.2,0.0,-0.9912,1e-05,1.71431]
[1779919165020,36.93,74365.59,0.0,-0.99119,1e-05,1.71648]
[1779919165132,36.93,74365.59,0.0,-0.99119,1e-05,1.71648]
[1779919165220,36.93,74365.59,0.0,-0.99119,1e-05,1.71648]
[1779919165432,36.93,74365.3,0.0,-0.99119,1e-05,1.71602]
[1779919167446,36.93,74385.47,0.0,-0.99101,1e-05,1.74764]
[1779919168453,36.93,74386.64,0.0,-0.991,1e-05,1.74949]
[1779919173487,36.93,74391.52,0.0,-0.99096,1e-05,1.75602]
[1779919175514,36.93,74387.14,0.0,-0.991,1e-05,1.74909]
[1779919176515,36.93,74370.72,0.0,-0.99115,1e-05,1.7233]
[1779919177522,36.93,74365.57,0.0,-0.9912,1e-05,1.71527]
[1779919180569,36.93,74363.4,0.0,-0.99122,1e-05,1.7119]
[1779919180718,36.93,74363.4,0.0,-0.99122,1e-05,1.7119]
[1779919180747,36.93,74363.4,0.0,-0.99122,1e-05,1.7119]
[1779919180571,36.93,74362.87,0.0,-0.99122,1e-05,1.71108]
[1779919180968,36.93,74362.87,0.0,-0.99122,1e-05,1.71108]
[1779919182556,36.93,74363.06,0.0,-0.99122,1e-05,1.71137]
[1779919187348,36.93,74360.65,0.0,-0.99124,1e-05,1.70763]
[1779919187451,36.93,74360.65,0.0,-0.99124,1e-05,1.70763]
[1779919187468,36.93,74360.65,0.0,-0.99124,1e-05,1.70763]
[1779919187592,36.93,74360.17,0.0,-0.99125,1e-05,1.70689]
[1779919192628,36.93,74361.9,0.0,-0.99123,1e-05,1.70957]
[1779919195665,36.93,74367.24,0.0,-0.99118,1e-05,1.71787]
[1779919197267,36.93,74365.37,0.0,-0.9912,1e-05,1.71496]
[1779919197468,36.93,74365.37,0.0,-0.9912,1e-05,1.71496]
[1779919197724,36.93,74365.37,0.0,-0.9912,1e-05,1.71496]
[1779919197679,36.93,74364.58,0.0,-0.99121,1e-05,1.71373]
[1779919200722,36.93,74378.6,0.0,-0.99108,1e-05,1.73564]
[1779919201726,36.93,74361.34,0.0,-0.99123,1e-05,1.7087]
[1779919202732,36.93,74356.12,0.0,-0.99128,1e-05,1.70063]
[1779919204150,36.93,74353.84,0.0,-0.9913,1e-05,1.69711]
[1779919204748,36.93,74331.34,0.0,-0.9915,1e-05,1.6627]
[1779919205754,36.93,74325.24,0.0,-0.99155,1e-05,1.65347]
[1779919206761,36.93,74329.36,0.0,-0.99152,1e-05,1.6597]
[1779919207768,36.93,74325.4,0.0,-0.99155,1e-05,1.65371]
[1779919207926,36.93,74325.4,0.0,-0.99155,1e-05,1.65371]
[1779919208776,36.93,74319.32,0.0,-0.9916,1e-05,1.64455]
[1779919209782,36.93,74312.57,0.0,-0.99166,1e-05,1.63443]
[1779919210790,36.93,74305.64,0.0,-0.99172,1e-05,1.6241]
[1779919211805,36.93,74299.81,0.0,-0.99177,1e-05,1.61544]
[1779919214822,36.93,74294.02,0.0,-0.99182,1e-05,1.60688]
[1779919216839,36.93,74306.93,0.0,-0.99171,1e-05,1.62602]
[1779919217845,36.93,74301.74,0.0,-0.99175,1e-05,1.6183]
[1779919218853,36.93,74301.24,0.0,-0.99176,1e-05,1.61756]
[1779919220870,36.93,74305.03,0.0,-0.99173,1e-05,1.62319]
[1779919221876,36.93,74334.98,0.0,-0.99147,1e-05,1.66823]
[1779919222883,36.93,74329.95,0.0,-0.99151,1e-05,1.66059]
[1779919223890,36.93,74327.3,0.0,-0.99153,1e-05,1.65658]
[1779919224896,36.93,74321.72,0.0,-0.99158,1e-05,1.64816]
[1779919226920,36.93,74306.14,0.0,-0.99172,1e-05,1.62484]
[1779919227927,36.93,74294.26,0.0,-0.99182,1e-05,1.60724]
[1779919228935,36.93,74289.8,0.0,-0.99185,1e-05,1.60067]
[1779919229955,36.93,74286.6,0.0,-0.99188,1e-05,1.59597]
[1779919230958,36.93,74296.01,0.0,-0.9918,1e-05,1.60982]
[1779919232972,36.93,74288.69,0.0,-0.99187,1e-05,1.59792]
[1779919234993,36.93,74278.77,0.0,-0.99195,1e-05,1.58341]
[1779919236011,36.93,74276.42,0.0,-0.99197,1e-05,1.57999]
[1779919241044,36.93,74284.17,0.0,-0.99191,1e-05,1.5913]
[1779919242055,36.93,74284.07,0.0,-0.99191,1e-05,1.59115]
[1779919245079,36.93,74291.67,0.0,-0.99184,1e-05,1.6023]
[1779919246086,36.93,74293.03,0.0,-0.99183,1e-05,1.60431]
[1779919247093,36.93,74286.29,0.0,-0.99189,1e-05,1.5944]
[1779919248223,36.93,74286.29,0.0,-0.99189,1e-05,1.5944]
[1779919248471,36.93,74286.29,0.0,-0.99189,1e-05,1.5944]
[1779919248847,36.93,74286.29,0.0,-0.99189,1e-05,1.5944]
[1779919248509,36.93,74285.16,0.0,-0.9919,1e-05,1.59275]
[1779919248968,36.93,74285.16,0.0,-0.9919,1e-05,1.59275]
[1779919252126,36.93,74285.85,0.0,-0.99189,1e-05,1.59376]
[1779919252219,36.93,74285.85,0.0,-0.99189,1e-05,1.59376]
[1779919252228,36.93,74285.98,0.0,-0.99189,1e-05,1.59395]
[1779919253153,36.93,74285.98,0.0,-0.99189,1e-05,1.59395]
[1779919253219,36.93,74285.98,0.0,-0.99189,1e-05,1.59395]
[1779919253292,36.93,74290.79,0.0,-0.99185,1e-05,1.60101]
[1779919254129,36.93,74290.79,0.0,-0.99185,1e-05,1.60101]
[1779919256936,36.93,74290.34,0.0,-0.99186,1e-05,1.60035]
[1779919256971,36.93,74290.34,0.0,-0.99186,1e-05,1.60035]
[1779919257377,36.93,74290.34,0.0,-0.99186,1e-05,1.60035]
[1779919257469,36.93,74290.34,0.0,-0.99186,1e-05,1.60035]
[1779919257472,36.93,74290.04,0.0,-0.99186,1e-05,1.59991]
[1779919258170,36.93,74284.76,0.0,-0.9919,1e-05,1.59216]
[1779919259317,36.93,74284.76,0.0,-0.9919,1e-05,1.59216]
[1779919259470,36.93,74284.76,0.0,-0.9919,1e-05,1.59216]
[1779919259563,36.93,74285.16,0.0,-0.9919,1e-05,1.59275]
[1779919260578,36.93,74285.16,0.0,-0.9919,1e-05,1.59275]
[1779919260725,36.93,74285.16,0.0,-0.9919,1e-05,1.59275]
[1779919262199,36.93,74294.61,0.0,-0.99182,1e-05,1.60663]
[1779919263206,36.93,74306.06,0.0,-0.99172,1e-05,1.62359]
[1779919264213,36.93,74309.59,0.0,-0.99169,1e-05,1.62885]
[1779919266763,36.93,74309.61,0.0,-0.99169,1e-05,1.62888]
[1779919266864,36.93,74309.12,0.0,-0.9917,1e-05,1.62815]
[1779919266969,36.93,74309.12,0.0,-0.9917,1e-05,1.62815]
[1779919267184,36.93,74309.12,0.0,-0.9917,1e-05,1.62815]
[1779919267218,36.93,74309.12,0.0,-0.9917,1e-05,1.62815]
[1779919270552,36.93,74310.73,0.0,-0.99168,1e-05,1.63055]
[1779919270748,36.93,74321.43,0.0,-0.99159,1e-05,1.64659]
[1779919271262,36.93,74328.79,0.0,-0.99153,1e-05,1.65769]
[1779919272269,36.93,74336.04,0.0,-0.99146,1e-05,1.66869]
[1779919273276,36.93,74338.88,0.0,-0.99144,1e-05,1.67301]
[1779919274516,36.93,74338.88,0.0,-0.99144,1e-05,1.67301]
[1779919274604,36.93,74342.39,0.0,-0.99141,1e-05,1.67837]
[1779919277306,36.93,74351.92,0.0,-0.99132,1e-05,1.69299]
[1779919278313,36.93,74355.63,0.0,-0.99129,1e-05,1.69871]
[1779919279320,36.93,74365.21,0.0,-0.99121,1e-05,1.71354]
[1779919280327,36.93,74368.24,0.0,-0.99118,1e-05,1.71826]
[1779919285362,36.93,74367.5,0.0,-0.99119,1e-05,1.7171]
[1779919287378,36.93,74360.5,0.0,-0.99125,1e-05,1.70623]
[1779919288384,36.93,74352.65,0.0,-0.99132,1e-05,1.69411]
[1779919289898,36.93,74352.65,0.0,-0.99132,1e-05,1.69411]
[1779919289956,36.93,74353.24,0.0,-0.99131,1e-05,1.69502]
[1779919290876,36.93,74353.24,0.0,-0.99131,1e-05,1.69502]
[1779919290517,36.93,74345.06,0.0,-0.99138,1e-05,1.68246]
[1779919291405,36.93,74342.21,0.0,-0.99142,1e-05,1.67694]
[1779919292413,36.93,74345.97,0.0,-0.99138,1e-05,1.68269]
[1779919293424,36.93,74363.53,0.0,-0.99123,1e-05,1.70976]
[1779919294428,36.93,74383.31,0.0,-0.99105,1e-05,1.74068]
[1779919295435,36.93,74385.16,0.0,-0.99103,1e-05,1.74359]
[1779919297449,36.93,74390.83,0.0,-0.99098,1e-05,1.75255]
[1779919300470,36.93,74396.24,0.0,-0.99093,1e-05,1.76113]
[1779919302486,36.93,74404.59,0.0,-0.99085,1e-05,1.77444]
[1779919303492,36.93,74409.46,0.0,-0.99081,1e-05,1.78225]
[1779919305506,36.93,74415.85,0.0,-0.99075,1e-05,1.79252]
[1779919306513,36.93,74420.74,0.0,-0.9907,1e-05,1.80042]
[1779919307521,36.93,74423.91,0.0,-0.99067,1e-05,1.80556]
[1779919309534,36.93,74450.13,0.0,-0.99042,1e-05,1.84849]
[1779919310542,36.93,74452.15,0.0,-0.9904,1e-05,1.85183]
[1779919311553,36.93,74459.02,0.0,-0.99034,1e-05,1.86323]
[1779919312566,36.93,74465.84,0.0,-0.99027,1e-05,1.8746]
[1779919313574,36.93,74474.78,0.0,-0.99018,1e-05,1.88959]
[1779919314581,36.93,74479.13,0.0,-0.99014,1e-05,1.89744]
[1779919316595,36.94,74485.89,0.0,-0.99006,1e-05,1.90987]
[1779919318620,36.94,74513.49,0.0,-0.98978,1e-05,1.95812]
[1779919319658,36.94,74516.84,0.0,-0.98974,1e-05,1.96432]
[1779919319994,36.94,74516.84,0.0,-0.98974,1e-05,1.96432]
[1779919320674,36.94,74531.2,0.0,-0.98959,1e-05,1.98975]
[1779919321678,36.94,74541.87,0.0,-0.98948,1e-05,2.00887]
[1779919322683,36.94,74517.5,0.0,-0.98973,1e-05,1.96648]
[1779919323718,36.94,74517.5,0.0,-0.98973,1e-05,1.96648]
[1779919323808,36.95,74517.41,0.0,-0.98973,1e-05,1.9667]
[1779919329728,36.95,74536.68,0.0,-0.98952,1e-05,2.00263]
[1779919330736,36.95,74539.86,0.0,-0.98948,1e-05,2.00855]
[1779919335771,36.96,74542.5,0.0,-0.98944,1e-05,2.01476]
[1779919336778,36.96,74548.17,0.0,-0.98938,1e-05,2.02481]
[1779919338792,36.96,74550.11,0.0,-0.98936,1e-05,2.02882]
[1779919341815,36.96,74546.68,0.0,-0.98939,1e-05,2.02352]
[1779919344839,36.97,74542.19,0.0,-0.98943,1e-05,2.01637]
[1779919345844,36.97,74548.62,0.0,-0.98936,1e-05,2.02806]
[1779919348865,36.97,74544.86,0.0,-0.9894,1e-05,2.02219]
[1779919351886,36.97,74540.33,0.0,-0.98945,1e-05,2.01369]
[1779919353292,36.97,74539.48,0.0,-0.98946,1e-05,2.01247]
[1779919353467,36.97,74539.48,0.0,-0.98946,1e-05,2.01247]
[1779919355917,36.98,74533.56,0.0,-0.98951,1e-05,2.00294]
[1779919356924,36.98,74529.46,0.0,-0.98955,1e-05,1.99604]
[1779919357989,36.98,74529.46,0.0,-0.98955,1e-05,1.99604]
[1779919357931,36.98,74525.63,0.0,-0.98959,1e-05,1.98964]
[1779919358219,36.98,74525.63,0.0,-0.98959,1e-05,1.98964]
[1779919358435,36.98,74525.63,0.0,-0.98959,1e-05,1.98964]
[1779919358471,36.98,74525.63,0.0,-0.98959,1e-05,1.98964]
[1779919358938,36.98,74525.75,0.0,-0.98959,1e-05,1.99018]
[1779919359945,36.98,74512.81,0.0,-0.98972,1e-05,1.96795]
[1779919360952,36.98,74497.82,0.0,-0.98987,1e-05,1.9424]
[1779919361958,36.98,74492.6,0.0,-0.98992,1e-05,1.93345]
[1779919362966,36.98,74491.12,0.0,-0.98994,1e-05,1.93092]
[1779919366995,36.98,74498.48,0.0,-0.98986,1e-05,1.94353]
[1779919369009,36.98,74498.73,0.0,-0.98986,1e-05,1.94396]
[1779919371389,36.99,74499.35,0.0,-0.98985,1e-05,1.94627]
[1779919371467,36.99,74499.35,0.0,-0.98985,1e-05,1.94627]
[1779919375297,36.99,74499.94,0.0,-0.98983,1e-05,1.94891]
[1779919375299,36.99,74499.94,0.0,-0.98983,1e-05,1.94891]
[1779919375468,36.99,74499.94,0.0,-0.98983,1e-05,1.94891]
[1779919376058,36.99,74499.82,0.0,-0.98983,1e-05,1.9491]
[1779919379079,37.0,74492.67,0.0,-0.98989,1e-05,1.93799]
[1779919379868,37.0,74492.67,0.0,-0.98989,1e-05,1.93799]
[1779919379969,37.0,74492.67,0.0,-0.98989,1e-05,1.93799]
[1779919380118,37.0,74492.67,0.0,-0.98989,1e-05,1.9384]
[1779919380221,37.0,74492.67,0.0,-0.98989,1e-05,1.9384]
[1779919380322,37.0,74491.94,0.0,-0.9899,1e-05,1.93715]
[1779919385151,37.01,74511.09,0.0,-0.98969,1e-05,1.97186]
[1779919386147,37.01,74524.47,0.0,-0.98955,1e-05,1.99601]
[1779919387994,37.01,74524.47,0.0,-0.98955,1e-05,1.99601]
[1779919388093,37.01,74526.48,0.0,-0.98953,1e-05,1.99986]
[1779919388163,37.01,74534.1,0.0,-0.98945,1e-05,2.01329]
[1779919389169,37.01,74545.76,0.0,-0.98932,1e-05,2.03458]
[1779919390176,37.01,74547.37,0.0,-0.9893,1e-05,2.03771]
[1779919391675,37.01,74547.37,0.0,-0.9893,1e-05,2.03771]
[1779919391697,37.01,74558.24,0.0,-0.98919,1e-05,2.05743]
[1779919392190,37.01,74562.5,0.0,-0.98914,1e-05,2.06532]
[1779919394247,37.01,74560.81,0.0,-0.98916,1e-05,2.06248]
[1779919394477,37.01,74560.81,0.0,-0.98916,1e-05,2.06248]
[1779919396219,37.02,74567.47,0.0,-0.98908,1e-05,2.07511]
[1779919397226,37.02,74573.9,0.0,-0.98901,1e-05,2.08695]
[1779919398233,37.02,74577.7,0.0,-0.98897,1e-05,2.09404]
[1779919399240,37.02,74583.82,0.0,-0.9889,1e-05,2.10537]
[1779919402263,37.02,74591.39,0.0,-0.98882,1e-05,2.11967]
[1779919403270,37.02,74598.53,0.0,-0.98874,1e-05,2.13296]
[1779919404277,37.02,74596.28,0.0,-0.98876,1e-05,2.12889]
[1779919405284,37.02,74605.01,0.0,-0.98866,1e-05,2.14506]
[1779919407301,37.02,74596.71,0.0,-0.98876,1e-05,2.12991]
[1779919409320,37.02,74594.16,0.0,-0.98878,1e-05,2.12529]
[1779919409353,37.02,74570.98,0.0,-0.98904,1e-05,2.08296]
[1779919410325,37.02,74561.56,0.0,-0.98914,1e-05,2.06592]
[1779919411333,37.02,74561.97,0.0,-0.98914,1e-05,2.06552]
[1779919412580,37.02,74561.97,0.0,-0.98914,1e-05,2.06552]
[1779919412652,37.02,74555.63,0.0,-0.9892,1e-05,2.05431]
[1779919413347,37.02,74550.28,0.0,-0.98926,1e-05,2.04494]
[1779919415363,37.03,74550.35,0.0,-0.98926,1e-05,2.04554]
[1779919418383,37.03,74546.13,0.0,-0.9893,1e-05,2.03872]
[1779919420397,37.03,74539.14,0.0,-0.98937,1e-05,2.02679]
[1779919421413,37.03,74537.97,0.0,-0.98938,1e-05,2.02498]
[1779919425298,37.03,74540.42,0.0,-0.98935,1e-05,2.03018]
[1779919425455,37.03,74566.42,0.0,-0.98907,1e-05,2.07684]
[1779919426453,37.03,74573.33,0.0,-0.989,1e-05,2.08938]
[1779919427460,37.03,74572.04,0.0,-0.98901,1e-05,2.08748]
[1779919428349,37.03,74572.04,0.0,-0.98901,1e-05,2.08748]
[1779919432665,37.04,74573.92,0.0,-0.98898,1e-05,2.09159]
[1779919432720,37.04,74573.92,0.0,-0.98898,1e-05,2.09159]
[1779919437127,37.04,74569.38,0.0,-0.98903,1e-05,2.08398]
[1779919437243,37.04,74570.75,0.0,-0.98901,1e-05,2.08663]
[1779919438805,37.04,74570.41,0.0,-0.98901,1e-05,2.08617]
[1779919438968,37.04,74570.41,0.0,-0.98901,1e-05,2.08617]
[1779919439069,37.04,74570.05,0.0,-0.98902,1e-05,2.08583]
[1779919441563,37.04,74574.41,0.0,-0.98897,1e-05,2.09406]
[1779919442570,37.04,74583.03,0.0,-0.98887,1e-05,2.10996]
[1779919443577,37.04,74583.16,0.0,-0.98887,1e-05,2.1103]
[1779919444866,37.04,74583.16,0.0,-0.98887,1e-05,2.1103]
[1779919444968,37.04,74583.16,0.0,-0.98887,1e-05,2.1103]
[1779919445604,37.04,74576.78,0.0,-0.98894,1e-05,2.09885]
[1779919446611,37.04,74572.27,0.0,-0.98899,1e-05,2.09076]
[1779919448016,37.04,74572.27,0.0,-0.98899,1e-05,2.09076]
[1779919448065,37.04,74576.95,0.0,-0.98894,1e-05,2.09929]
[1779919448854,37.04,74576.95,0.0,-0.98894,1e-05,2.09929]
[1779919448967,37.04,74576.95,0.0,-0.98894,1e-05,2.09929]
[1779919449068,37.04,74580.23,0.0,-0.9889,1e-05,2.10529]
[1779919451642,37.04,74575.26,0.0,-0.98895,1e-05,2.09633]
[1779919452649,37.05,74580.72,0.0,-0.98889,1e-05,2.10644]
[1779919453656,37.05,74594.68,0.0,-0.98874,1e-05,2.13225]
[1779919454663,37.05,74598.37,0.0,-0.9887,1e-05,2.13915]
[1779919456109,37.05,74598.37,0.0,-0.9887,1e-05,2.13915]
[1779919456218,37.05,74598.37,0.0,-0.9887,1e-05,2.13915]
[1779919457684,37.05,74594.62,0.0,-0.98874,1e-05,2.13241]
[1779919459864,37.05,74593.68,0.0,-0.98875,1e-05,2.13076]
[1779919459967,37.05,74593.68,0.0,-0.98875,1e-05,2.13076]
[1779919460033,37.05,74593.7,0.0,-0.98875,1e-05,2.13088]
[1779919462356,37.05,74591.62,0.0,-0.98877,1e-05,2.12722]
[1779919462467,37.05,74591.62,0.0,-0.98877,1e-05,2.12722]
[1779919464734,37.05,74597.12,0.0,-0.98871,1e-05,2.13769]
[1779919466121,37.05,74597.12,0.0,-0.98871,1e-05,2.13769]
[1779919466217,37.05,74597.12,0.0,-0.98871,1e-05,2.13769]
[1779919466176,37.05,74598.73,0.0,-0.98869,1e-05,2.14084]
[1779919467078,37.05,74598.73,0.0,-0.98869,1e-05,2.14084]
[1779919467237,37.05,74598.73,0.0,-0.98869,1e-05,2.14084]
[1779919472790,37.05,74600.13,0.0,-0.98868,1e-05,2.1426]
[1779919473467,37.05,74600.13,0.0,-0.98868,1e-05,2.1426]
[1779919473735,37.05,74600.13,0.0,-0.98868,1e-05,2.1426]
[1779919474904,37.05,74600.4,0.0,-0.98867,1e-05,2.14319]
[1779919474967,37.05,74600.4,0.0,-0.98867,1e-05,2.14319]
[1779919475068,37.05,74600.78,0.0,-0.98867,1e-05,2.14399]
[1779919478636,37.05,74601.94,0.0,-0.98865,1e-05,2.14641]
[1779919478718,37.05,74601.94,0.0,-0.98865,1e-05,2.14641]
[1779919479840,37.05,74595.86,0.0,-0.98872,1e-05,2.13532]
[1779919480847,37.05,74602.16,0.0,-0.98865,1e-05,2.14712]
[1779919481856,37.05,74607.29,0.0,-0.98859,1e-05,2.15676]
[1779919482466,37.05,74607.29,0.0,-0.98859,1e-05,2.15676]
[1779919482723,37.05,74607.29,0.0,-0.98859,1e-05,2.15676]
[1779919482863,37.05,74602.45,0.0,-0.98864,1e-05,2.14782]
[1779919483875,37.05,74593.79,0.0,-0.98874,1e-05,2.13186]
[1779919484880,37.05,74573.29,0.0,-0.98896,1e-05,2.09436]
[1779919485887,37.05,74554.18,0.0,-0.98917,1e-05,2.05977]
[1779919486894,37.05,74545.4,0.0,-0.98926,1e-05,2.04403]
[1779919487901,37.05,74542.45,0.0,-0.98929,1e-05,2.03876]
[1779919489915,37.05,74548.56,0.0,-0.98923,1e-05,2.04968]
[1779919490924,37.05,74561.78,0.0,-0.98909,1e-05,2.07347]
[1779919491931,37.05,74566.01,0.0,-0.98904,1e-05,2.08113]
[1779919496967,37.05,74554.93,0.0,-0.98916,1e-05,2.06112]
[1779919499122,37.05,74552.46,0.0,-0.98919,1e-05,2.05668]
[1779919499217,37.05,74552.46,0.0,-0.98919,1e-05,2.05668]
[1779919499187,37.05,74553.34,0.0,-0.98918,1e-05,2.05826]
[1779919500368,37.05,74553.74,0.0,-0.98917,1e-05,2.05898]
[1779919500471,37.05,74553.74,0.0,-0.98917,1e-05,2.05898]
[1779919500998,37.05,74555.46,0.0,-0.98916,1e-05,2.06207]
[1779919502003,37.05,74570.65,0.0,-0.98899,1e-05,2.08955]
[1779919504087,37.05,74573.72,0.0,-0.98896,1e-05,2.09514]
[1779919504218,37.05,74573.72,0.0,-0.98896,1e-05,2.09514]
[1779919504229,37.05,74573.84,0.0,-0.98896,1e-05,2.09536]
[1779919507040,37.05,74578.93,0.0,-0.9889,1e-05,2.10466]
[1779919508047,37.05,74582.3,0.0,-0.98887,1e-05,2.11083]
[1779919509742,37.05,74583.31,0.0,-0.98885,1e-05,2.11283]
[1779919509967,37.05,74583.31,0.0,-0.98885,1e-05,2.11283]
[1779919511069,37.06,74598.02,0.0,-0.98869,1e-05,2.14025]
[1779919512076,37.06,74601.89,0.0,-0.98865,1e-05,2.14757]
[1779919513083,37.06,74591.64,0.0,-0.98876,1e-05,2.12868]
[1779919514090,37.06,74583.56,0.0,-0.98885,1e-05,2.11388]
[1779919515097,37.06,74574.24,0.0,-0.98895,1e-05,2.09694]
[1779919516111,37.06,74570.01,0.0,-0.98899,1e-05,2.08924]
[1779919517118,37.06,74564.3,0.0,-0.98906,1e-05,2.07887]
[1779919518401,37.06,74561.5,0.0,-0.98909,1e-05,2.07381]
[1779919518468,37.06,74561.5,0.0,-0.98909,1e-05,2.07381]
[1779919521146,37.06,74568.13,0.0,-0.98901,1e-05,2.08582]
[1779919521472,37.06,74568.13,0.0,-0.98901,1e-05,2.08582]
[1779919521897,37.06,74568.13,0.0,-0.98901,1e-05,2.08582]
[1779919521966,37.06,74568.13,0.0,-0.98901,1e-05,2.08582]
[1779919522153,37.06,74569.1,0.0,-0.989,1e-05,2.08758]
[1779919523161,37.06,74578.78,0.0,-0.9889,1e-05,2.10524]
[1779919524167,37.06,74590.06,0.0,-0.98878,1e-05,2.12595]
[1779919525174,37.06,74595.39,0.0,-0.98872,1e-05,2.1358]
[1779919526181,37.06,74593.03,0.0,-0.98874,1e-05,2.13144]
[1779919527188,37.06,74581.15,0.0,-0.98887,1e-05,2.10958]
[1779919528195,37.06,74577.35,0.0,-0.98891,1e-05,2.10262]
[1779919529281,37.06,74577.35,0.0,-0.98891,1e-05,2.10262]
[1779919529291,37.06,74578.66,0.0,-0.9889,1e-05,2.10502]
[1779919529467,37.06,74578.66,0.0,-0.9889,1e-05,2.10502]
[1779919531216,37.06,74590.17,0.0,-0.98878,1e-05,2.1248]
[1779919532223,37.06,74596.59,0.0,-0.98871,1e-05,2.13666]
[1779919532342,37.06,74596.59,0.0,-0.98871,1e-05,2.13666]
[1779919534323,37.06,74596.72,0.0,-0.98871,1e-05,2.1369]
[1779919534334,37.06,74595.84,0.0,-0.98872,1e-05,2.13527]
[1779919534588,37.06,74595.84,0.0,-0.98872,1e-05,2.13527]
[1779919535244,37.06,74596.89,0.0,-0.98871,1e-05,2.13721]
[1779919539273,37.06,74602.13,0.0,-0.98865,1e-05,2.14694]
[1779919540665,37.06,74599.32,0.0,-0.98868,1e-05,2.14172]
[1779919543290,37.06,74602.36,0.0,-0.98865,1e-05,2.14746]
[1779919548335,37.06,74599.12,0.0,-0.98868,1e-05,2.14199]
[1779919551565,37.06,74599.08,0.0,-0.98868,1e-05,2.14212]
[1779919551719,37.06,74599.08,0.0,-0.98868,1e-05,2.14212]
[1779919551814,37.06,74600.79,0.0,-0.98866,1e-05,2.1454]
[1779919552368,37.06,74605.35,0.0,-0.98861,1e-05,2.15399]
[1779919553485,37.06,74618.2,0.0,-0.98846,1e-05,2.17812]
[1779919554601,37.06,74620.56,0.0,-0.98843,1e-05,2.18261]
[1779919555469,37.06,74620.56,0.0,-0.98843,1e-05,2.18261]
[1779919557268,37.06,74620.47,0.0,-0.98844,1e-05,2.18244]
[1779919557333,37.06,74621.45,0.0,-0.98842,1e-05,2.18429]
[1779919557471,37.06,74621.45,0.0,-0.98842,1e-05,2.18429]
[1779919561430,37.06,74604.64,0.0,-0.98861,1e-05,2.15279]
[1779919562454,37.06,74603.45,0.0,-0.98863,1e-05,2.15058]
[1779919563461,37.06,74613.29,0.0,-0.98852,1e-05,2.16895]
[1779919564786,37.06,74619.29,0.0,-0.98845,1e-05,2.18022]
[1779919566833,37.06,74621.71,0.0,-0.98842,1e-05,2.18478]
[1779919566967,37.06,74621.71,0.0,-0.98842,1e-05,2.18478]
[1779919571519,37.06,74625.95,0.0,-0.98837,1e-05,2.19278]
[1779919572527,37.06,74631.77,0.0,-0.98831,1e-05,2.2038]
[1779919573544,37.06,74654.55,0.0,-0.98804,1e-05,2.24737]
[1779919574543,37.06,74661.82,0.0,-0.98796,1e-05,2.26132]
[1779919576258,37.06,74661.82,0.0,-0.98796,1e-05,2.26132]
[1779919576324,37.06,74666.59,0.0,-0.9879,1e-05,2.27046]
[1779919577080,37.06,74648.23,0.0,-0.98812,1e-05,2.23488]
[1779919577943,37.06,74648.23,0.0,-0.98812,1e-05,2.23488]
[1779919577967,37.06,74627.5,0.0,-0.98836,1e-05,2.19538]
[1779919578573,37.06,74618.71,0.0,-0.98846,1e-05,2.1788]
[1779919579580,37.06,74615.56,0.0,-0.98849,1e-05,2.17288]
[1779919580587,37.06,74619.05,0.0,-0.98845,1e-05,2.17944]
[1779919581594,37.06,74615.91,0.0,-0.98849,1e-05,2.17354]
[1779919582758,37.06,74615.91,0.0,-0.98849,1e-05,2.17354]
[1779919582971,37.06,74615.91,0.0,-0.98849,1e-05,2.17354]
[1779919582994,37.06,74616.14,0.0,-0.98849,1e-05,2.17397]
[1779919583543,37.06,74616.14,0.0,-0.98849,1e-05,2.17397]
[1779919583724,37.06,74616.14,0.0,-0.98849,1e-05,2.17397]
[1779919584615,37.06,74620.2,0.0,-0.98844,1e-05,2.1816]
[1779919586629,37.06,74630.2,0.0,-0.98833,1e-05,2.20049]
[1779919587636,37.06,74629.89,0.0,-0.98833,1e-05,2.1999]
[1779919589723,37.06,74630.41,0.0,-0.98832,1e-05,2.20089]
[1779919589969,37.06,74630.41,0.0,-0.98832,1e-05,2.20089]
[1779919590070,37.06,74630.95,0.0,-0.98832,1e-05,2.20191]
[1779919590657,37.06,74638.75,0.0,-0.98823,1e-05,2.21675]
[1779919591664,37.06,74641.44,0.0,-0.98821,1e-05,2.22048]
[1779919592671,37.06,74645.75,0.0,-0.98816,1e-05,2.22872]
[1779919594688,37.06,74648.35,0.0,-0.98813,1e-05,2.2337]
[1779919596699,37.06,74642.81,0.0,-0.98819,1e-05,2.22309]
[1779919597706,37.06,74610.86,0.0,-0.98855,1e-05,2.1627]
[1779919598713,37.06,74608.56,0.0,-0.98858,1e-05,2.1584]
[1779919599855,37.06,74605.3,0.0,-0.98861,1e-05,2.15232]
[1779919603448,37.06,74604.98,0.0,-0.98862,1e-05,2.15173]
[1779919603471,37.06,74604.98,0.0,-0.98862,1e-05,2.15173]
[1779919603748,37.06,74604.88,0.0,-0.98862,1e-05,2.15154]
[1779919607784,37.06,74611.3,0.0,-0.98855,1e-05,2.16352]
[1779919608786,37.06,74621.63,0.0,-0.98843,1e-05,2.18296]
[1779919609793,37.06,74620.56,0.0,-0.98844,1e-05,2.18096]
[1779919612279,37.06,74620.67,0.0,-0.98844,1e-05,2.18119]
[1779919612468,37.06,74620.42,0.0,-0.98844,1e-05,2.18074]
[1779919613838,37.06,74613.18,0.0,-0.98853,1e-05,2.16719]
[1779919615434,37.06,74615.47,0.0,-0.9885,1e-05,2.17152]
[1779919615469,37.06,74615.47,0.0,-0.9885,1e-05,2.17152]
[1779919616365,37.06,74615.47,0.0,-0.9885,1e-05,2.17152]
[1779919616409,37.06,74614.38,0.0,-0.98851,1e-05,2.16955]
[1779919616474,37.06,74614.38,0.0,-0.98851,1e-05,2.16955]
[1779919621894,37.06,74615.83,0.0,-0.98849,1e-05,2.17244]
[1779919622440,37.06,74615.83,0.0,-0.98849,1e-05,2.17244]
[1779919622469,37.06,74615.83,0.0,-0.98849,1e-05,2.17244]
[1779919622907,37.06,74608.18,0.0,-0.98858,1e-05,2.15816]
[1779919624297,37.06,74608.18,0.0,-0.98858,1e-05,2.15816]
[1779919624384,37.06,74601.7,0.0,-0.98865,1e-05,2.14615]
[1779919624468,37.06,74601.7,0.0,-0.98865,1e-05,2.14615]
[1779919625925,37.06,74606.9,0.0,-0.98859,1e-05,2.15583]
[1779919627024,37.06,74606.9,0.0,-0.98859,1e-05,2.15583]
[1779919627218,37.06,74606.9,0.0,-0.98859,1e-05,2.15583]
[1779919627329,37.06,74606.9,0.0,-0.98859,1e-05,2.15583]
[1779919627382,37.06,74607.7,0.0,-0.98858,1e-05,2.15732]
[1779919627468,37.06,74607.7,0.0,-0.98858,1e-05,2.15732]
[1779919630648,37.06,74609.86,0.0,-0.98856,1e-05,2.16135]
[1779919630718,37.06,74609.86,0.0,-0.98856,1e-05,2.16135]
[1779919630930,37.06,74609.86,0.0,-0.98856,1e-05,2.16135]
[1779919630970,37.06,74609.86,0.0,-0.98856,1e-05,2.16135]
[1779919631070,37.06,74611.04,0.0,-0.98855,1e-05,2.16356]
[1779919634988,37.06,74616.78,0.0,-0.98848,1e-05,2.17431]
[1779919635995,37.06,74619.72,0.0,-0.98845,1e-05,2.17984]
[1779919636649,37.06,74619.72,0.0,-0.98845,1e-05,2.17984]
[1779919636719,37.06,74619.72,0.0,-0.98845,1e-05,2.17984]
[1779919637003,37.06,74617.51,0.0,-0.98847,1e-05,2.17568]
[1779919638252,37.06,74617.51,0.0,-0.98847,1e-05,2.17568]
[1779919638319,37.06,74612.84,0.0,-0.98853,1e-05,2.16693]
[1779919638477,37.06,74612.84,0.0,-0.98853,1e-05,2.16693]
[1779919639016,37.06,74598.84,0.0,-0.98868,1e-05,2.14084]
[1779919640023,37.06,74593.26,0.0,-0.98875,1e-05,2.13051]
[1779919641030,37.06,74583.7,0.0,-0.98885,1e-05,2.11291]
[1779919642037,37.06,74582.51,0.0,-0.98886,1e-05,2.11073]
[1779919643641,37.06,74581.42,0.0,-0.98888,1e-05,2.10873]
[1779919644051,37.06,74577.89,0.0,-0.98891,1e-05,2.10227]
[1779919645059,37.06,74571.28,0.0,-0.98899,1e-05,2.09022]
[1779919647073,37.06,74569.58,0.0,-0.989,1e-05,2.08712]
[1779919648150,37.06,74569.58,0.0,-0.989,1e-05,2.08712]
[1779919648219,37.06,74569.58,0.0,-0.989,1e-05,2.08712]
[1779919648320,37.06,74569.63,0.0,-0.989,1e-05,2.08722]
[1779919648779,37.06,74569.63,0.0,-0.989,1e-05,2.08722]
[1779919648969,37.06,74569.63,0.0,-0.989,1e-05,2.08722]
[1779919650094,37.06,74563.45,0.0,-0.98907,1e-05,2.07601]
[1779919650673,37.06,74563.45,0.0,-0.98907,1e-05,2.07601]
[1779919651101,37.06,74561.23,0.0,-0.9891,1e-05,2.07066]
[1779919653666,37.06,74562.24,0.0,-0.98909,1e-05,2.07248]
[1779919654122,37.06,74561.85,0.0,-0.98909,1e-05,2.07178]
[1779919657143,37.06,74566.79,0.0,-0.98904,1e-05,2.08072]
[1779919659124,37.06,74566.54,0.0,-0.98904,1e-05,2.08026]
[1779919659219,37.06,74566.54,0.0,-0.98904,1e-05,2.08026]
[1779919662442,37.06,74567.7,0.0,-0.98903,1e-05,2.08237]
[1779919662467,37.06,74567.7,0.0,-0.98903,1e-05,2.08237]
[1779919663109,37.06,74569.74,0.0,-0.98901,1e-05,2.08607]
[1779919663224,37.06,74569.74,0.0,-0.98901,1e-05,2.08607]
[1779919663319,37.06,74572.32,0.0,-0.98898,1e-05,2.09076]
[1779919668785,37.06,74572.52,0.0,-0.98898,1e-05,2.09113]
[1779919668970,37.06,74572.52,0.0,-0.98898,1e-05,2.09113]
[1779919670328,37.06,74571.66,0.0,-0.98899,1e-05,2.08956]
[1779919670468,37.06,74571.66,0.0,-0.98899,1e-05,2.08956]
[1779919670376,37.06,74570.38,0.0,-0.989,1e-05,2.08723]
[1779919670525,37.06,74570.38,0.0,-0.989,1e-05,2.08723]
[1779919672248,37.06,74566.51,0.0,-0.98904,1e-05,2.08021]
[1779919674229,37.06,74565.99,0.0,-0.98905,1e-05,2.07927]
[1779919674468,37.06,74565.99,0.0,-0.98905,1e-05,2.07927]
[1779919675270,37.06,74556.75,0.0,-0.98915,1e-05,2.06258]
[1779919676829,37.06,74555.39,0.0,-0.98916,1e-05,2.06013]
[1779919676968,37.06,74555.39,0.0,-0.98916,1e-05,2.06013]
[1779919677284,37.06,74554.32,0.0,-0.98918,1e-05,2.05821]
[1779919678291,37.06,74559.3,0.0,-0.98912,1e-05,2.06718]
[1779919678803,37.06,74559.3,0.0,-0.98912,1e-05,2.06718]
[1779919678969,37.06,74559.3,0.0,-0.98912,1e-05,2.06718]
[1779919679298,37.06,74560.8,0.0,-0.98911,1e-05,2.06988]
[1779919681312,37.06,74565.51,0.0,-0.98906,1e-05,2.0784]
[1779919682419,37.06,74565.51,0.0,-0.98906,1e-05,2.0784]
[1779919683047,37.06,74565.84,0.0,-0.98905,1e-05,2.079]
[1779919683219,37.06,74565.84,0.0,-0.98905,1e-05,2.079]
[1779919684334,37.06,74570.46,0.0,-0.989,1e-05,2.08738]
[1779919685725,37.06,74571.52,0.0,-0.98899,1e-05,2.08948]
[1779919685846,37.06,74571.52,0.0,-0.98899,1e-05,2.08948]
[1779919685968,37.06,74571.52,0.0,-0.98899,1e-05,2.08948]
[1779919686347,37.06,74564.02,0.0,-0.98907,1e-05,2.07603]
[1779919687354,37.06,74557.8,0.0,-0.98914,1e-05,2.06495]
[1779919687950,37.06,74557.8,0.0,-0.98914,1e-05,2.06495]
[1779919687967,37.06,74557.8,0.0,-0.98914,1e-05,2.06495]
[1779919688361,37.06,74556.58,0.0,-0.98915,1e-05,2.06312]
[1779919689635,37.07,74557.2,0.0,-0.98914,1e-05,2.06443]
[1779919689724,37.07,74557.2,0.0,-0.98914,1e-05,2.06443]
[1779919690375,37.07,74557.83,0.0,-0.98913,1e-05,2.06576]
[1779919691393,37.07,74541.76,0.0,-0.9893,1e-05,2.03696]
[1779919691932,37.07,74541.76,0.0,-0.9893,1e-05,2.03696]
[1779919692400,37.07,74534.35,0.0,-0.98938,1e-05,2.02399]
[1779919693407,37.07,74533.88,0.0,-0.98938,1e-05,2.02315]
[1779919694418,37.07,74523.64,0.0,-0.98949,1e-05,2.00507]
[1779919694973,37.07,74523.64,0.0,-0.98949,1e-05,2.00507]
[1779919695426,37.07,74510.93,0.0,-0.98962,1e-05,1.9828]
[1779919696431,37.07,74510.33,0.0,-0.98963,1e-05,1.98176]
[1779919701466,37.07,74511.49,0.0,-0.98962,1e-05,1.98378]
[1779919706501,37.07,74510.64,0.0,-0.98963,1e-05,1.9823]
[1779919708313,37.07,74510.83,0.0,-0.98962,1e-05,1.98263]
[1779919708469,37.07,74510.83,0.0,-0.98962,1e-05,1.98263]
[1779919710785,37.07,74511.82,0.0,-0.98961,1e-05,1.98436]
[1779919710967,37.07,74511.82,0.0,-0.98961,1e-05,1.98436]
[1779919710970,37.07,74511.23,0.0,-0.98962,1e-05,1.98333]
[1779919712038,37.07,74511.23,0.0,-0.98962,1e-05,1.98333]
[1779919712220,37.07,74511.23,0.0,-0.98962,1e-05,1.98333]
[1779919712542,37.07,74507.73,0.0,-0.98966,1e-05,1.97594]
[1779919713550,37.07,74505.34,0.0,-0.98969,1e-05,1.97178]
[1779919717578,37.07,74497.2,0.0,-0.98977,1e-05,1.95769]
[1779919718585,37.07,74494.77,0.0,-0.98979,1e-05,1.9535]
[1779919719593,37.07,74491.93,0.0,-0.98982,1e-05,1.94861]
[1779919720599,37.07,74487.66,0.0,-0.98987,1e-05,1.94128]
[1779919722613,37.07,74484.11,0.0,-0.9899,1e-05,1.9352]
[1779919723622,37.07,74473.05,0.0,-0.99001,1e-05,1.91636]
[1779919724627,37.07,74474.0,0.0,-0.99,1e-05,1.91797]
[1779919726641,37.07,74471.39,0.0,-0.99003,1e-05,1.91354]
[1779919727648,37.07,74475.0,0.0,-0.98999,1e-05,1.91967]
[1779919730546,37.07,74476.8,0.0,-0.98998,1e-05,1.92273]
[1779919730716,37.07,74478.9,0.0,-0.98995,1e-05,1.9263]
[1779919730768,37.07,74478.82,0.0,-0.98996,1e-05,1.92617]
[1779919732318,37.07,74478.82,0.0,-0.98996,1e-05,1.92617]
[1779919732468,37.07,74478.82,0.0,-0.98996,1e-05,1.92617]
[1779919736402,37.07,74479.66,0.0,-0.98995,1e-05,1.9276]
[1779919736470,37.07,74479.66,0.0,-0.98995,1e-05,1.9276]
[1779919737726,37.07,74488.13,0.0,-0.98986,1e-05,1.94208]
[1779919738733,37.07,74491.12,0.0,-0.98983,1e-05,1.94722]
[1779919739740,37.07,74493.62,0.0,-0.98981,1e-05,1.95152]
[1779919741683,37.07,74495.35,0.0,-0.98979,1e-05,1.9545]
[1779919741720,37.07,74495.35,0.0,-0.98979,1e-05,1.9545]
[1779919741754,37.07,74498.69,0.0,-0.98975,1e-05,1.96026]
[1779919743018,37.07,74498.69,0.0,-0.98975,1e-05,1.96026]
[1779919743217,37.07,74498.69,0.0,-0.98975,1e-05,1.96026]
[1779919743310,37.07,74501.5,0.0,-0.98973,1e-05,1.96512]
[1779919743768,37.07,74505.32,0.0,-0.98969,1e-05,1.97175]
[1779919746789,37.07,74503.09,0.0,-0.98971,1e-05,1.96788]
[1779919747796,37.07,74500.35,0.0,-0.98974,1e-05,1.96313]
[1779919748803,37.07,74497.8,0.0,-0.98976,1e-05,1.95873]
[1779919750815,37.07,74497.86,0.0,-0.98976,1e-05,1.95883]
[1779919750967,37.07,74497.86,0.0,-0.98976,1e-05,1.95883]
[1779919751068,37.07,74496.87,0.0,-0.98977,1e-05,1.95712]
[1779919751581,37.07,74496.87,0.0,-0.98977,1e-05,1.95712]
[1779919751725,37.07,74496.87,0.0,-0.98977,1e-05,1.95712]
[1779919752832,37.07,74491.99,0.0,-0.98982,1e-05,1.94871]
[1779919753746,37.07,74491.99,0.0,-0.98982,1e-05,1.94871]
[1779919753839,37.07,74489.47,0.0,-0.98985,1e-05,1.94438]
[1779919754779,37.07,74489.47,0.0,-0.98985,1e-05,1.94438]
[1779919754968,37.07,74489.47,0.0,-0.98985,1e-05,1.94438]
[1779919755025,37.07,74484.61,0.0,-0.9899,1e-05,1.93605]
[1779919755867,37.07,74484.61,0.0,-0.9899,1e-05,1.93605]
[1779919755967,37.07,74484.61,0.0,-0.9899,1e-05,1.93605]
[1779919759885,37.07,74480.87,0.0,-0.98994,1e-05,1.92966]
[1779919760888,37.07,74466.36,0.0,-0.99008,1e-05,1.90503]
[1779919761895,37.07,74461.73,0.0,-0.99013,1e-05,1.89723]
[1779919763584,37.07,74461.73,0.0,-0.99013,1e-05,1.89723]
[1779919763718,37.07,74460.81,0.0,-0.99013,1e-05,1.89568]
[1779919763909,37.07,74461.51,0.0,-0.99013,1e-05,1.89686]
[1779919766656,37.07,74462.25,0.0,-0.99012,1e-05,1.8981]
[1779919766719,37.07,74462.25,0.0,-0.99012,1e-05,1.8981]
[1779919767938,37.07,74469.44,0.0,-0.99005,1e-05,1.91024]
[1779919768944,37.07,74473.4,0.0,-0.99001,1e-05,1.91695]
[1779919770169,37.07,74473.4,0.0,-0.99001,1e-05,1.91695]
[1779919770219,37.07,74473.4,0.0,-0.99001,1e-05,1.91695]
[1779919770267,37.07,74476.54,0.0,-0.98998,1e-05,1.92229]
[1779919773450,37.07,74476.08,0.0,-0.98999,1e-05,1.92023]
[1779919773468,37.07,74476.08,0.0,-0.98999,1e-05,1.92023]
[1779919773544,37.07,74473.23,0.0,-0.99002,1e-05,1.91539]
[1779919774986,37.07,74470.27,0.0,-0.99005,1e-05,1.91038]
[1779919777799,37.07,74470.07,0.0,-0.99005,1e-05,1.91004]
[1779919777971,37.07,74470.07,0.0,-0.99005,1e-05,1.91004]
[1779919783043,37.07,74462.74,0.0,-0.99012,1e-05,1.89767]
[1779919784222,37.07,74462.74,0.0,-0.99012,1e-05,1.89767]
[1779919784323,37.07,74457.88,0.0,-0.99017,1e-05,1.8895]
[1779919785216,37.07,74457.88,0.0,-0.99017,1e-05,1.8895]
[1779919785468,37.07,74457.88,0.0,-0.99017,1e-05,1.8895]
[1779919788079,37.07,74447.65,0.0,-0.99027,1e-05,1.8724]
[1779919789592,37.07,74446.05,0.0,-0.99029,1e-05,1.86973]
[1779919790093,37.07,74443.59,0.0,-0.99031,1e-05,1.86565]
[1779919791031,37.07,74443.59,0.0,-0.99031,1e-05,1.86565]
[1779919791100,37.07,74433.08,0.0,-0.99041,1e-05,1.84826]
[1779919792121,37.07,74421.79,0.0,-0.99052,1e-05,1.82973]
[1779919793123,37.07,74436.74,0.0,-0.99038,1e-05,1.8543]
[1779919794130,37.07,74440.01,0.0,-0.99034,1e-05,1.85971]
[1779919795137,37.07,74444.01,0.0,-0.99031,1e-05,1.86634]
[1779919798218,37.07,74443.67,0.0,-0.99031,1e-05,1.86578]
[1779919798469,37.07,74443.67,0.0,-0.99031,1e-05,1.86578]
[1779919802276,37.07,74422.76,0.0,-0.99051,1e-05,1.83131]
[1779919803233,37.07,74415.9,0.0,-0.99058,1e-05,1.82012]
[1779919804229,37.07,74417.03,0.0,-0.99057,1e-05,1.82196]
[1779919809259,37.07,74414.62,0.0,-0.99059,1e-05,1.81804]
[1779919811274,37.07,74402.76,0.0,-0.9907,1e-05,1.79883]
[1779919812281,37.07,74402.72,0.0,-0.9907,1e-05,1.79877]
[1779919813564,37.07,74402.72,0.0,-0.9907,1e-05,1.79877]
[1779919813718,37.07,74403.67,0.0,-0.99069,1e-05,1.8003]
[1779919816309,37.07,74397.82,0.0,-0.99075,1e-05,1.79088]
[1779919818324,37.07,74397.53,0.0,-0.99075,1e-05,1.79041]
[1779919819330,37.07,74408.72,0.0,-0.99064,1e-05,1.80846]
[1779919820338,37.07,74421.63,0.0,-0.99052,1e-05,1.82946]
[1779919821345,37.07,74421.9,0.0,-0.99052,1e-05,1.82991]
[1779919824254,37.07,74419.7,0.0,-0.99054,1e-05,1.82631]
[1779919824467,37.07,74419.7,0.0,-0.99054,1e-05,1.82631]
[1779919827387,37.07,74412.5,0.0,-0.99061,1e-05,1.81459]
[1779919828394,37.07,74408.98,0.0,-0.99064,1e-05,1.80888]
[1779919831302,37.07,74406.72,0.0,-0.99066,1e-05,1.80522]
[1779919831470,37.07,74406.72,0.0,-0.99066,1e-05,1.80522]
[1779919834436,37.07,74402.58,0.0,-0.99071,1e-05,1.79733]
[1779919835443,37.07,74392.61,0.0,-0.9908,1e-05,1.78132]
[1779919836456,37.07,74386.56,0.0,-0.99086,1e-05,1.77166]
[1779919837460,37.07,74378.27,0.0,-0.99093,1e-05,1.7585]
[1779919838467,37.07,74374.67,0.0,-0.99097,1e-05,1.75281]
[1779919839474,37.07,74381.34,0.0,-0.99091,1e-05,1.76336]
[1779919840481,37.07,74382.48,0.0,-0.99089,1e-05,1.76517]
[1779919842495,37.07,74371.29,0.0,-0.991,1e-05,1.74748]
[1779919843503,37.07,74367.91,0.0,-0.99103,1e-05,1.74216]
[1779919846524,37.07,74376.39,0.0,-0.99095,1e-05,1.75552]
[1779919848538,37.07,74368.45,0.0,-0.99102,1e-05,1.74301]
[1779919849622,37.07,74368.45,0.0,-0.99102,1e-05,1.74301]
[1779919849651,37.07,74364.99,0.0,-0.99105,1e-05,1.73757]
[1779919849719,37.07,74364.99,0.0,-0.99105,1e-05,1.73757]
[1779919852566,37.07,74360.7,0.0,-0.99109,1e-05,1.73086]
[1779919853574,37.07,74351.63,0.0,-0.99118,1e-05,1.71673]
[1779919854581,37.07,74347.64,0.0,-0.99121,1e-05,1.71055]
[1779919856601,37.07,74353.46,0.0,-0.99116,1e-05,1.71957]
[1779919858615,37.07,74349.14,0.0,-0.9912,1e-05,1.71287]
[1779919860629,37.07,74333.96,0.0,-0.99133,1e-05,1.68948]
[1779919861636,37.07,74337.08,0.0,-0.9913,1e-05,1.69426]
[1779919866671,37.07,74334.48,0.0,-0.99133,1e-05,1.69027]
[1779919867678,37.07,74324.71,0.0,-0.99141,1e-05,1.67535]
[1779919868685,37.07,74317.04,0.0,-0.99148,1e-05,1.66371]
[1779919868724,37.07,74317.04,0.0,-0.99148,1e-05,1.66371]
[1779919869693,37.07,74314.77,0.0,-0.9915,1e-05,1.66027]
[1779919870700,37.07,74331.91,0.0,-0.99135,1e-05,1.68634]
[1779919871707,37.07,74329.31,0.0,-0.99137,1e-05,1.68236]
[1779919871845,37.07,74329.31,0.0,-0.99137,1e-05,1.68236]
[1779919872714,37.07,74336.06,0.0,-0.99131,1e-05,1.6927]
[1779919873721,37.07,74329.59,0.0,-0.99137,1e-05,1.68279]
[1779919874729,37.07,74325.25,0.0,-0.99141,1e-05,1.67617]
[1779919875820,37.07,74325.25,0.0,-0.99141,1e-05,1.67617]
[1779919875922,37.07,74298.98,0.0,-0.99164,1e-05,1.63656]
[1779919876744,37.07,74293.94,0.0,-0.99168,1e-05,1.62905]
[1779919878910,37.07,74294.06,0.0,-0.99168,1e-05,1.62922]
[1779919883794,37.07,74304.73,0.0,-0.99159,1e-05,1.64516]
[1779919884801,37.07,74306.43,0.0,-0.99157,1e-05,1.64771]
[1779919885808,37.07,74296.84,0.0,-0.99165,1e-05,1.63336]
[1779919886815,37.07,74299.09,0.0,-0.99164,1e-05,1.63672]
[1779919890845,37.07,74291.24,0.0,-0.9917,1e-05,1.62503]
[1779919892859,37.07,74301.79,0.0,-0.99162,1e-05,1.63962]
[1779919893867,37.07,74305.36,0.0,-0.99159,1e-05,1.64497]
[1779919895076,37.07,74315.79,0.0,-0.9915,1e-05,1.66067]
[1779919895880,37.07,74321.1,0.0,-0.99145,1e-05,1.66871]
[1779919896967,37.07,74321.1,0.0,-0.99145,1e-05,1.66871]
[1779919896985,37.07,74315.01,0.0,-0.9915,1e-05,1.65949]
[1779919897894,37.07,74301.95,0.0,-0.99162,1e-05,1.63986]
[1779919898900,37.07,74298.05,0.0,-0.99165,1e-05,1.63403]
[1779919901417,37.07,74305.31,0.0,-0.99159,1e-05,1.64489]
[1779919902694,37.07,74305.31,0.0,-0.99159,1e-05,1.64489]
[1779919902724,37.07,74305.31,0.0,-0.99159,1e-05,1.64489]
[1779919901922,37.07,74298.72,0.0,-0.99164,1e-05,1.63503]
[1779919904402,37.07,74297.58,0.0,-0.99165,1e-05,1.63333]
[1779919904471,37.07,74297.58,0.0,-0.99165,1e-05,1.63333]
[1779919904617,37.07,74297.67,0.0,-0.99165,1e-05,1.63347]
[1779919906923,37.07,74298.12,0.0,-0.99165,1e-05,1.63414]
[1779919906968,37.07,74298.12,0.0,-0.99165,1e-05,1.63414]
[1779919911994,37.07,74285.05,0.0,-0.99176,1e-05,1.61474]
[1779919912999,37.07,74284.26,0.0,-0.99177,1e-05,1.61357]
[1779919914228,37.07,74284.26,0.0,-0.99177,1e-05,1.61357]
[1779919914467,37.07,74284.26,0.0,-0.99177,1e-05,1.61357]
[1779919917032,37.07,74292.81,0.0,-0.99169,1e-05,1.62623]
[1779919918330,37.07,74292.81,0.0,-0.99169,1e-05,1.62623]
[1779919918467,37.07,74292.81,0.0,-0.99169,1e-05,1.62623]
[1779919918481,37.07,74294.43,0.0,-0.99168,1e-05,1.62864]
[1779919920804,37.07,74291.37,0.0,-0.99171,1e-05,1.6241]
[1779919920969,37.07,74291.37,0.0,-0.99171,1e-05,1.6241]
[1779919921343,37.07,74291.37,0.0,-0.99171,1e-05,1.6241]
[1779919921474,37.07,74291.37,0.0,-0.99171,1e-05,1.6241]
[1779919921538,37.07,74290.13,0.0,-0.99172,1e-05,1.62226]
[1779919923074,37.07,74285.13,0.0,-0.99176,1e-05,1.61486]
[1779919924819,37.07,74288.43,0.0,-0.99173,1e-05,1.61974]
[1779919924968,37.07,74288.43,0.0,-0.99173,1e-05,1.61974]
[1779919925088,37.07,74292.15,0.0,-0.9917,1e-05,1.62525]
[1779919925998,37.07,74292.15,0.0,-0.9917,1e-05,1.62525]
[1779919926218,37.07,74292.15,0.0,-0.9917,1e-05,1.62525]
[1779919926319,37.07,74293.03,0.0,-0.99169,1e-05,1.62656]
[1779919928109,37.07,74300.09,0.0,-0.99163,1e-05,1.63708]
[1779919929119,37.07,74304.68,0.0,-0.99159,1e-05,1.64395]
[1779919930123,37.07,74311.21,0.0,-0.99154,1e-05,1.65376]
[1779919931130,37.07,74302.56,0.0,-0.99161,1e-05,1.64077]
[1779919932223,37.07,74302.56,0.0,-0.99161,1e-05,1.64077]
[1779919932467,37.07,74302.56,0.0,-0.99161,1e-05,1.64077]
[1779919932568,37.07,74298.85,0.0,-0.99164,1e-05,1.63523]
[1779919938058,37.07,74297.79,0.0,-0.99165,1e-05,1.63365]
[1779919938218,37.07,74297.79,0.0,-0.99165,1e-05,1.63365]
[1779919939214,37.07,74298.46,0.0,-0.99165,1e-05,1.63465]
[1779919939468,37.07,74298.46,0.0,-0.99165,1e-05,1.63465]
[1779919939495,37.07,74299.05,0.0,-0.99164,1e-05,1.63553]
[1779919942207,37.07,74290.92,0.0,-0.99171,1e-05,1.62343]
[1779919943215,37.07,74283.34,0.0,-0.99178,1e-05,1.61221]
[1779919944222,37.07,74279.43,0.0,-0.99181,1e-05,1.60646]
[1779919945233,37.07,74278.95,0.0,-0.99181,1e-05,1.60575]
[1779919946238,37.07,74284.83,0.0,-0.99176,1e-05,1.61441]
[1779919947256,37.07,74284.83,0.0,-0.99176,1e-05,1.61441]
[1779919947470,37.07,74284.83,0.0,-0.99176,1e-05,1.61441]
[1779919949530,37.07,74286.31,0.0,-0.99175,1e-05,1.6166]
[1779919949718,37.07,74286.31,0.0,-0.99175,1e-05,1.6166]
[1779919949572,37.07,74281.18,0.0,-0.99179,1e-05,1.60903]
[1779919951372,37.07,74281.21,0.0,-0.99179,1e-05,1.60908]
[1779919951468,37.07,74281.21,0.0,-0.99179,1e-05,1.60908]
[1779919954296,37.07,74271.02,0.0,-0.99188,1e-05,1.59301]
[1779919955301,37.07,74279.21,0.0,-0.99182,1e-05,1.60501]
[1779919956312,37.07,74292.22,0.0,-0.99171,1e-05,1.62423]
[1779919957319,37.07,74290.02,0.0,-0.99172,1e-05,1.62097]
[1779919957964,37.07,74290.02,0.0,-0.99172,1e-05,1.62097]
[1779919958421,37.07,74290.02,0.0,-0.99172,1e-05,1.62097]
[1779919958512,37.07,74291.43,0.0,-0.99171,1e-05,1.62306]
[1779919959792,37.07,74291.43,0.0,-0.99171,1e-05,1.62306]
[1779919959968,37.07,74292.17,0.0,-0.99171,1e-05,1.62415]
[1779919960340,37.07,74294.01,0.0,-0.99169,1e-05,1.62689]
[1779919962811,37.07,74294.85,0.0,-0.99168,1e-05,1.62814]
[1779919962967,37.07,74294.36,0.0,-0.99169,1e-05,1.62741]
[1779919966382,37.07,74283.12,0.0,-0.99178,1e-05,1.61077]
[1779919967443,37.07,74283.12,0.0,-0.99178,1e-05,1.61077]
[1779919967467,37.07,74283.12,0.0,-0.99178,1e-05,1.61077]
[1779919967545,37.07,74284.72,0.0,-0.99177,1e-05,1.61313]
[1779919968673,37.07,74284.72,0.0,-0.99177,1e-05,1.61313]
[1779919968720,37.07,74284.72,0.0,-0.99177,1e-05,1.61313]
[1779919968819,37.07,74288.89,0.0,-0.99173,1e-05,1.61929]
[1779919970410,37.07,74283.92,0.0,-0.99178,1e-05,1.61195]
[1779919971019,37.07,74283.92,0.0,-0.99178,1e-05,1.61195]
[1779919971218,37.07,74283.92,0.0,-0.99178,1e-05,1.61195]
[1779919973186,37.07,74282.82,0.0,-0.99179,1e-05,1.61033]
[1779919973217,37.07,74282.82,0.0,-0.99179,1e-05,1.61033]
[1779919973669,37.07,74282.82,0.0,-0.99179,1e-05,1.61033]
[1779919973719,37.07,74282.82,0.0,-0.99179,1e-05,1.61033]
[1779919973820,37.07,74286.17,0.0,-0.99176,1e-05,1.61527]
[1779919976603,37.07,74287.83,0.0,-0.99174,1e-05,1.61772]
[1779919976718,37.07,74287.83,0.0,-0.99174,1e-05,1.61772]
[1779919976820,37.07,74293.13,0.0,-0.9917,1e-05,1.62558]
[1779919976967,37.07,74293.13,0.0,-0.9917,1e-05,1.62558]
[1779919977238,37.07,74293.13,0.0,-0.9917,1e-05,1.62558]
[1779919977480,37.07,74286.5,0.0,-0.99175,1e-05,1.61576]
[1779919978480,37.07,74276.9,0.0,-0.99183,1e-05,1.60162]
[1779919979306,37.07,74276.9,0.0,-0.99183,1e-05,1.60162]
[1779919979488,37.07,74272.36,0.0,-0.99187,1e-05,1.59497]
[1779919980495,37.07,74276.2,0.0,-0.99184,1e-05,1.60059]
[1779919981321,37.07,74276.2,0.0,-0.99184,1e-05,1.60059]
[1779919981430,37.07,74276.2,0.0,-0.99184,1e-05,1.60059]
[1779919981502,37.07,74277.71,0.0,-0.99183,1e-05,1.60281]
[1779919983521,37.07,74285.74,0.0,-0.99176,1e-05,1.61463]
[1779919983964,37.07,74285.74,0.0,-0.99176,1e-05,1.61463]
[1779919984219,37.07,74285.74,0.0,-0.99176,1e-05,1.61463]
[1779919985534,37.07,74269.99,0.0,-0.99189,1e-05,1.59151]
[1779919986253,37.07,74269.99,0.0,-0.99189,1e-05,1.59151]
[1779919986468,37.07,74269.99,0.0,-0.99189,1e-05,1.59151]
[1779919986541,37.07,74268.22,0.0,-0.99191,1e-05,1.58892]
[1779919988941,37.07,74267.31,0.0,-0.99192,1e-05,1.5876]
[1779919988969,37.07,74267.31,0.0,-0.99192,1e-05,1.5876]
[1779919989562,37.07,74268.7,0.0,-0.9919,1e-05,1.58962]
[1779919992584,37.07,74252.34,0.0,-0.99204,1e-05,1.56591]
[1779919993592,37.07,74249.08,0.0,-0.99207,1e-05,1.56122]
[1779919994599,37.07,74248.8,0.0,-0.99207,1e-05,1.56082]
[1779919996068,37.07,74248.56,0.0,-0.99207,1e-05,1.56047]
[1779919996217,37.07,74248.56,0.0,-0.99207,1e-05,1.56047]
[1779919998627,37.07,74252.1,0.0,-0.99204,1e-05,1.56556]
[1779920000641,37.07,74259.9,0.0,-0.99198,1e-05,1.57683]
[1779920001648,37.07,74260.82,0.0,-0.99197,1e-05,1.57816]
[1779920003474,37.07,74261.3,0.0,-0.99196,1e-05,1.57886]
[1779920003722,37.07,74261.3,0.0,-0.99196,1e-05,1.57886]
[1779920003744,37.07,74262.81,0.0,-0.99195,1e-05,1.58105]
[1779920005469,37.07,74261.67,0.0,-0.99196,1e-05,1.5794]
[1779920006683,37.07,74266.37,0.0,-0.99192,1e-05,1.58623]
[1779920009186,37.07,74266.27,0.0,-0.99192,1e-05,1.58608]
[1779920009218,37.07,74266.27,0.0,-0.99192,1e-05,1.58608]
[1779920009361,37.07,74266.27,0.0,-0.99192,1e-05,1.58608]
[1779920009480,37.07,74266.27,0.0,-0.99192,1e-05,1.58608]
[1779920009704,37.07,74265.41,0.0,-0.99193,1e-05,1.58483]
[1779920012725,37.07,74261.3,0.0,-0.99197,1e-05,1.57775]
[1779920013665,37.07,74261.3,0.0,-0.99197,1e-05,1.57775]
[1779920013722,37.07,74261.3,0.0,-0.99197,1e-05,1.57775]
[1779920013732,37.07,74261.49,0.0,-0.99197,1e-05,1.57803]
[1779920013982,37.07,74261.49,0.0,-0.99197,1e-05,1.57803]
[1779920014217,37.07,74261.49,0.0,-0.99197,1e-05,1.57803]
[1779920019610,37.07,74260.57,0.0,-0.99198,1e-05,1.5767]
[1779920020134,37.07,74257.4,0.0,-0.992,1e-05,1.57211]
[1779920020227,37.07,74257.4,0.0,-0.992,1e-05,1.57211]
[1779920020576,37.07,74257.4,0.0,-0.992,1e-05,1.57211]
[1779920020717,37.07,74257.4,0.0,-0.992,1e-05,1.57211]
[1779920020781,37.07,74257.84,0.0,-0.992,1e-05,1.57274]
[1779920025816,37.07,74256.16,0.0,-0.99201,1e-05,1.57032]
[1779920028171,37.07,74256.83,0.0,-0.99201,1e-05,1.57129]
[1779920028219,37.07,74256.83,0.0,-0.99201,1e-05,1.57129]
[1779920028346,37.07,74256.83,0.0,-0.99201,1e-05,1.57129]
[1779920028468,37.07,74256.83,0.0,-0.99201,1e-05,1.57129]
[1779920028838,37.07,74255.45,0.0,-0.99202,1e-05,1.56929]
[1779920030852,37.07,74251.68,0.0,-0.99205,1e-05,1.56386]
[1779920031870,37.07,74230.56,0.0,-0.99222,1e-05,1.53371]
[1779920032866,37.07,74224.22,0.0,-0.99227,1e-05,1.52475]
[1779920033052,37.07,74224.22,0.0,-0.99227,1e-05,1.52475]
[1779920033873,37.07,74220.27,0.0,-0.9923,1e-05,1.51919]
[1779920034880,37.07,74227.42,0.0,-0.99225,1e-05,1.52926]
[1779920035093,37.07,74227.42,0.0,-0.99225,1e-05,1.52926]
[1779920035887,37.07,74228.0,0.0,-0.99224,1e-05,1.53008]
[1779920037903,37.07,74215.1,0.0,-0.99234,1e-05,1.51194]
[1779920038908,37.07,74213.75,0.0,-0.99236,1e-05,1.51005]
[1779920043943,37.07,74218.4,0.0,-0.99232,1e-05,1.51656]
[1779920045958,37.07,74221.32,0.0,-0.9923,1e-05,1.52066]
[1779920046964,37.07,74225.08,0.0,-0.99227,1e-05,1.52596]
[1779920048995,37.07,74237.23,0.0,-0.99217,1e-05,1.54318]
[1779920049994,37.07,74240.5,0.0,-0.99214,1e-05,1.54784]
[1779920053321,37.07,74240.93,0.0,-0.99214,1e-05,1.54845]
[1779920053467,37.07,74240.93,0.0,-0.99214,1e-05,1.54845]
[1779920059060,37.07,74260.61,0.0,-0.99198,1e-05,1.57675]
[1779920060069,37.07,74266.01,0.0,-0.99193,1e-05,1.58459]
[1779920061075,37.07,74274.31,0.0,-0.99186,1e-05,1.59671]
[1779920062437,37.07,74273.89,0.0,-0.99187,1e-05,1.59609]
[1779920066110,37.07,74277.15,0.0,-0.99184,1e-05,1.60087]
[1779920067117,37.07,74282.41,0.0,-0.99179,1e-05,1.6086]
[1779920069131,37.07,74285.82,0.0,-0.99177,1e-05,1.61363]
[1779920074165,37.07,74284.46,0.0,-0.99178,1e-05,1.6105]
[1779920079713,37.07,74286.33,0.0,-0.99177,1e-05,1.61326]
[1779920079777,37.07,74284.74,0.0,-0.99178,1e-05,1.61091]
[1779920079968,37.07,74284.74,0.0,-0.99178,1e-05,1.61091]
[1779920080531,37.07,74284.74,0.0,-0.99178,1e-05,1.61091]
[1779920080718,37.07,74284.74,0.0,-0.99178,1e-05,1.61091]
[1779920083346,37.07,74280.4,0.0,-0.99182,1e-05,1.60452]
[1779920083468,37.07,74280.4,0.0,-0.99182,1e-05,1.60452]
[1779920083568,37.07,74280.33,0.0,-0.99182,1e-05,1.60442]
[1779920084806,37.07,74280.33,0.0,-0.99182,1e-05,1.60442]
[1779920084967,37.07,74279.89,0.0,-0.99182,1e-05,1.60377]
[1779920090113,37.07,74280.4,0.0,-0.99182,1e-05,1.60452]
[1779920092217,37.07,74280.22,0.0,-0.99182,1e-05,1.60426]
[1779920092263,37.07,74280.22,0.0,-0.99182,1e-05,1.60426]
[1779920092469,37.07,74280.22,0.0,-0.99182,1e-05,1.60426]
[1779920092556,37.07,74279.95,0.0,-0.99182,1e-05,1.60386]
[1779920096017,37.07,74278.62,0.0,-0.99183,1e-05,1.60191]
[1779920096072,37.07,74278.62,0.0,-0.99183,1e-05,1.60191]
[1779920096219,37.07,74278.62,0.0,-0.99183,1e-05,1.60191]
[1779920096320,37.07,74280.13,0.0,-0.99182,1e-05,1.60412]
[1779920097327,37.07,74289.76,0.0,-0.99174,1e-05,1.61833]
[1779920098333,37.07,74297.25,0.0,-0.99167,1e-05,1.62944]
[1779920099341,37.07,74299.04,0.0,-0.99166,1e-05,1.63211]
[1779920100433,37.07,74299.04,0.0,-0.99166,1e-05,1.63211]
[1779920100471,37.07,74299.04,0.0,-0.99166,1e-05,1.63211]
[1779920100476,37.07,74297.32,0.0,-0.99167,1e-05,1.62955]
[1779920101446,37.07,74297.32,0.0,-0.99167,1e-05,1.62955]
[1779920101463,37.07,74290.41,0.0,-0.99173,1e-05,1.61929]
[1779920102374,37.07,74278.58,0.0,-0.99183,1e-05,1.60185]
[1779920103381,37.07,74268.56,0.0,-0.99192,1e-05,1.58719]
[1779920104388,37.07,74255.72,0.0,-0.99202,1e-05,1.56858]
[1779920105407,37.07,74243.06,0.0,-0.99213,1e-05,1.5504]
[1779920107418,37.07,74243.49,0.0,-0.99212,1e-05,1.55102]
[1779920108425,37.07,74237.38,0.0,-0.99217,1e-05,1.5423]
[1779920109433,37.07,74233.61,0.0,-0.9922,1e-05,1.53694]
[1779920110440,37.07,74229.61,0.0,-0.99223,1e-05,1.53128]
[1779920111447,37.07,74226.52,0.0,-0.99226,1e-05,1.52691]
[1779920112454,37.07,74222.11,0.0,-0.99229,1e-05,1.5207]
[1779920114467,37.07,74220.05,0.0,-0.99231,1e-05,1.5178]
[1779920115475,37.07,74223.67,0.0,-0.99228,1e-05,1.52289]
[1779920120510,37.07,74220.76,0.0,-0.9923,1e-05,1.5188]
[1779920121517,37.07,74214.9,0.0,-0.99235,1e-05,1.51058]
[1779920122524,37.07,74209.25,0.0,-0.9924,1e-05,1.5027]
[1779920124539,37.07,74215.23,0.0,-0.99235,1e-05,1.51104]
[1779920125562,37.07,74221.3,0.0,-0.9923,1e-05,1.51956]
[1779920126569,37.07,74215.09,0.0,-0.99235,1e-05,1.51085]
[1779920127578,37.07,74198.16,0.0,-0.99248,1e-05,1.48731]
[1779920129735,37.07,74196.39,0.0,-0.9925,1e-05,1.48487]
[1779920135635,37.07,74190.78,0.0,-0.99255,1e-05,1.47609]
[1779920137649,37.07,74186.74,0.0,-0.99258,1e-05,1.47055]
[1779920139664,37.07,74182.35,0.0,-0.99261,1e-05,1.46456]
[1779920140670,37.07,74175.69,0.0,-0.99266,1e-05,1.4555]
[1779920141736,37.07,74175.69,0.0,-0.99266,1e-05,1.4555]
[1779920141830,37.07,74177.7,0.0,-0.99265,1e-05,1.45823]
[1779920142690,37.07,74188.62,0.0,-0.99256,1e-05,1.47313]
[1779920143697,37.07,74201.54,0.0,-0.99246,1e-05,1.49092]
[1779920144441,37.07,74201.54,0.0,-0.99246,1e-05,1.49092]
[1779920144704,37.07,74195.27,0.0,-0.99251,1e-05,1.48227]
[1779920145712,37.07,74184.6,0.0,-0.99259,1e-05,1.46763]
[1779920146719,37.07,74183.57,0.0,-0.9926,1e-05,1.46622]
[1779920147726,37.07,74175.87,0.0,-0.99266,1e-05,1.45574]
[1779920148736,37.07,74173.54,0.0,-0.99268,1e-05,1.45258]
[1779920150749,37.07,74177.15,0.0,-0.99265,1e-05,1.45748]
[1779920151756,37.07,74180.49,0.0,-0.99263,1e-05,1.46202]
[1779920155784,37.07,74187.61,0.0,-0.99257,1e-05,1.47175]
[1779920156791,37.07,74194.85,0.0,-0.99251,1e-05,1.48169]
[1779920157798,37.07,74200.57,0.0,-0.99247,1e-05,1.48958]
[1779920158805,37.07,74196.68,0.0,-0.9925,1e-05,1.48421]
[1779920161826,37.07,74191.1,0.0,-0.99254,1e-05,1.47653]
[1779920162281,37.07,74191.1,0.0,-0.99254,1e-05,1.47653]
[1779920162469,37.07,74191.1,0.0,-0.99254,1e-05,1.47653]
[1779920162804,37.07,74191.1,0.0,-0.99254,1e-05,1.47653]
[1779920162968,37.07,74191.1,0.0,-0.99254,1e-05,1.47653]
[1779920163038,37.07,74187.96,0.0,-0.99257,1e-05,1.47222]
[1779920165810,37.07,74185.68,0.0,-0.99259,1e-05,1.4691]
[1779920165861,37.07,74185.68,0.0,-0.99259,1e-05,1.4691]
[1779920165967,37.07,74185.68,0.0,-0.99259,1e-05,1.4691]
[1779920166068,37.07,74184.07,0.0,-0.9926,1e-05,1.4669]
[1779920170434,37.07,74184.94,0.0,-0.99259,1e-05,1.46809]
[1779920170470,37.07,74184.94,0.0,-0.99259,1e-05,1.46809]
[1779920170533,37.07,74184.94,0.0,-0.99259,1e-05,1.46809]
[1779920170719,37.07,74184.94,0.0,-0.99259,1e-05,1.46809]
[1779920170893,37.07,74186.56,0.0,-0.99258,1e-05,1.47031]
[1779920171900,37.07,74189.87,0.0,-0.99255,1e-05,1.47484]
[1779920174921,37.07,74194.0,0.0,-0.99252,1e-05,1.48052]
[1779920175928,37.07,74198.39,0.0,-0.99249,1e-05,1.48657]
[1779920177478,37.07,74199.41,0.0,-0.99248,1e-05,1.48798]
[1779920177718,37.07,74199.41,0.0,-0.99248,1e-05,1.48798]
[1779920177998,37.07,74199.41,0.0,-0.99248,1e-05,1.48798]
[1779920178069,37.07,74198.39,0.0,-0.99249,1e-05,1.48657]
[1779920178222,37.07,74198.39,0.0,-0.99249,1e-05,1.48657]
[1779920181683,37.07,74202.23,0.0,-0.99246,1e-05,1.49188]
[1779920181721,37.07,74202.23,0.0,-0.99246,1e-05,1.49188]
[1779920181746,37.07,74202.23,0.0,-0.99246,1e-05,1.49188]
[1779920181968,37.07,74202.23,0.0,-0.99246,1e-05,1.49188]
[1779920181975,37.07,74201.49,0.0,-0.99246,1e-05,1.49085]
[1779920182987,37.07,74207.11,0.0,-0.99242,1e-05,1.49865]
[1779920183989,37.07,74212.84,0.0,-0.99237,1e-05,1.50663]
[1779920186003,37.07,74217.26,0.0,-0.99234,1e-05,1.51281]
[1779920188492,37.07,74215.73,0.0,-0.99235,1e-05,1.51067]
[1779920188718,37.07,74215.73,0.0,-0.99235,1e-05,1.51067]
[1779920189213,37.07,74216.3,0.0,-0.99235,1e-05,1.51147]
[1779920189218,37.07,74216.3,0.0,-0.99235,1e-05,1.51147]
[1779920190031,37.07,74217.52,0.0,-0.99234,1e-05,1.51318]
[1779920191038,37.07,74225.49,0.0,-0.99228,1e-05,1.5233]
[1779920192045,37.07,74226.53,0.0,-0.99227,1e-05,1.52476]
[1779920195023,37.07,74226.01,0.0,-0.99227,1e-05,1.52403]
[1779920195219,37.07,74226.56,0.0,-0.99227,1e-05,1.5248]
[1779920198088,37.07,74237.1,0.0,-0.99218,1e-05,1.53972]
[1779920199093,37.07,74241.63,0.0,-0.99215,1e-05,1.54617]
[1779920201108,37.07,74251.32,0.0,-0.99207,1e-05,1.56004]
[1779920202115,37.07,74264.29,0.0,-0.99196,1e-05,1.57877]
[1779920203123,37.07,74268.57,0.0,-0.99193,1e-05,1.58499]
[1779920207151,37.07,74272.94,0.0,-0.99189,1e-05,1.59136]
[1779920210178,37.07,74288.04,0.0,-0.99176,1e-05,1.61353]
[1779920211184,37.07,74305.31,0.0,-0.99162,1e-05,1.6392]
[1779920212191,37.07,74315.3,0.0,-0.99153,1e-05,1.6542]
[1779920213225,37.07,74322.33,0.0,-0.99147,1e-05,1.66482]
[1779920214210,37.07,74340.51,0.0,-0.99131,1e-05,1.69255]
[1779920215246,37.07,74358.62,0.0,-0.99115,1e-05,1.72054]
[1779920216507,37.07,74358.62,0.0,-0.99115,1e-05,1.72054]
[1779920216541,37.07,74373.33,0.0,-0.99101,1e-05,1.74355]
[1779920217258,37.07,74385.62,0.0,-0.9909,1e-05,1.76297]
[1779920218265,37.07,74373.81,0.0,-0.99101,1e-05,1.74431]
[1779920219617,37.07,74373.81,0.0,-0.99101,1e-05,1.74431]
[1779920219707,37.07,74372.78,0.0,-0.99102,1e-05,1.74269]
[1779920221864,37.07,74372.11,0.0,-0.99103,1e-05,1.74164]
[1779920221967,37.07,74372.11,0.0,-0.99103,1e-05,1.74164]
[1779920221988,37.07,74376.74,0.0,-0.99098,1e-05,1.74892]
[1779920223308,37.07,74371.29,0.0,-0.99103,1e-05,1.74035]
[1779920224314,37.07,74365.93,0.0,-0.99108,1e-05,1.73195]
[1779920225321,37.07,74359.06,0.0,-0.99114,1e-05,1.72123]
[1779920226328,37.07,74359.63,0.0,-0.99114,1e-05,1.72211]
[1779920231363,37.07,74363.39,0.0,-0.9911,1e-05,1.72798]
[1779920232372,37.07,74370.07,0.0,-0.99104,1e-05,1.73843]
[1779920234386,37.07,74371.07,0.0,-0.99103,1e-05,1.74]
[1779920235393,37.07,74377.53,0.0,-0.99098,1e-05,1.75017]
[1779920238414,37.07,74377.55,0.0,-0.99098,1e-05,1.7502]
[1779920241435,37.07,74371.25,0.0,-0.99103,1e-05,1.74028]
[1779920242442,37.07,74367.57,0.0,-0.99107,1e-05,1.73451]
[1779920243455,37.07,74363.95,0.0,-0.9911,1e-05,1.72885]
[1779920248490,37.07,74351.2,0.0,-0.99121,1e-05,1.70903]
[1779920249497,37.07,74343.3,0.0,-0.99128,1e-05,1.69684]
[1779920250509,37.07,74342.64,0.0,-0.99129,1e-05,1.69582]
[1779920251516,37.07,74338.15,0.0,-0.99134,1e-05,1.68777]
[1779920253530,37.07,74333.93,0.0,-0.99137,1e-05,1.68131]
[1779920258153,37.07,74332.31,0.0,-0.99139,1e-05,1.67884]
[1779920258227,37.07,74332.31,0.0,-0.99139,1e-05,1.67884]
[1779920258229,37.07,74332.31,0.0,-0.99139,1e-05,1.67884]
[1779920258468,37.07,74330.86,0.0,-0.9914,1e-05,1.67663]
[1779920258565,37.07,74328.76,0.0,-0.99142,1e-05,1.67343]
[1779920260579,37.07,74333.42,0.0,-0.99138,1e-05,1.68053]
[1779920261295,37.07,74333.42,0.0,-0.99138,1e-05,1.68053]
[1779920261586,37.07,74358.14,0.0,-0.99116,1e-05,1.71862]
[1779920262593,37.07,74369.44,0.0,-0.99106,1e-05,1.73626]
[1779920263600,37.07,74364.9,0.0,-0.9911,1e-05,1.72915]
[1779920264728,37.07,74364.9,0.0,-0.9911,1e-05,1.72915]
[1779920267630,37.07,74364.7,0.0,-0.9911,1e-05,1.72884]
[1779920267717,37.07,74364.7,0.0,-0.9911,1e-05,1.72884]
[1779920270578,37.07,74365.52,0.0,-0.99109,1e-05,1.73012]
[1779920270650,37.07,74378.94,0.0,-0.99097,1e-05,1.7512]
[1779920271657,37.07,74385.89,0.0,-0.99091,1e-05,1.7622]
[1779920272665,37.07,74385.26,0.0,-0.99091,1e-05,1.7612]
[1779920273824,37.07,74385.26,0.0,-0.99091,1e-05,1.7612]
[1779920273829,37.07,74378.22,0.0,-0.99098,1e-05,1.75007]
[1779920275686,37.07,74373.81,0.0,-0.99102,1e-05,1.74312]
[1779920280721,37.07,74376.11,0.0,-0.99099,1e-05,1.74674]
[1779920282743,37.07,74367.36,0.0,-0.99107,1e-05,1.733]
[1779920283750,37.07,74361.68,0.0,-0.99113,1e-05,1.72413]
[1779920284757,37.07,74351.62,0.0,-0.99122,1e-05,1.7085]
[1779920285929,37.07,74351.62,0.0,-0.99122,1e-05,1.7085]
[1779920285968,37.07,74351.62,0.0,-0.99122,1e-05,1.7085]
[1779920285986,37.07,74338.1,0.0,-0.99134,1e-05,1.68769]
[1779920287778,37.07,74336.97,0.0,-0.99135,1e-05,1.68596]
[1779920288788,37.07,74349.81,0.0,-0.99123,1e-05,1.70571]
[1779920289792,37.07,74360.28,0.0,-0.99114,1e-05,1.72195]
[1779920290799,37.07,74371.72,0.0,-0.99103,1e-05,1.73984]
[1779920291806,37.07,74376.41,0.0,-0.99099,1e-05,1.74721]
[1779920292813,37.07,74378.13,0.0,-0.99098,1e-05,1.74993]
[1779920295691,37.07,74378.12,0.0,-0.99098,1e-05,1.74991]
[1779920295720,37.07,74378.12,0.0,-0.99098,1e-05,1.74991]
[1779920295741,37.07,74378.12,0.0,-0.99098,1e-05,1.74991]
[1779920295967,37.07,74378.12,0.0,-0.99098,1e-05,1.74991]
[1779920296069,37.07,74375.14,0.0,-0.991,1e-05,1.74521]
[1779920297719,37.07,74374.55,0.0,-0.99101,1e-05,1.74428]
[1779920297721,37.07,74374.55,0.0,-0.99101,1e-05,1.74428]
[1779920297970,37.07,74374.55,0.0,-0.99101,1e-05,1.74428]
[1779920298047,37.07,74378.98,0.0,-0.99097,1e-05,1.75127]
[1779920298864,37.07,74384.11,0.0,-0.99092,1e-05,1.75938]
[1779920299881,37.07,74402.4,0.0,-0.99075,1e-05,1.78856]
[1779920300878,37.07,74409.26,0.0,-0.99069,1e-05,1.7996]
[1779920305913,37.07,74415.27,0.0,-0.99063,1e-05,1.80932]
[1779920308248,37.07,74418.41,0.0,-0.9906,1e-05,1.81442]
[1779920312962,37.07,74423.5,0.0,-0.99056,1e-05,1.82148]
[1779920313969,37.07,74429.09,0.0,-0.99051,1e-05,1.83061]
[1779920315983,37.07,74428.94,0.0,-0.99051,1e-05,1.83036]
[1779920316990,37.07,74424.55,0.0,-0.99055,1e-05,1.82319]
[1779920317402,37.07,74424.55,0.0,-0.99055,1e-05,1.82319]
[1779920317408,37.07,74424.55,0.0,-0.99055,1e-05,1.82319]
[1779920317468,37.07,74424.55,0.0,-0.99055,1e-05,1.82319]
[1779920317997,37.07,74422.23,0.0,-0.99057,1e-05,1.81941]
[1779920321315,37.07,74421.73,0.0,-0.99058,1e-05,1.81859]
[1779920321019,37.07,74428.16,0.0,-0.99051,1e-05,1.82908]
[1779920321381,37.07,74428.16,0.0,-0.99051,1e-05,1.82908]
[1779920322025,37.07,74432.92,0.0,-0.99047,1e-05,1.83688]
[1779920324107,37.07,74435.87,0.0,-0.99044,1e-05,1.84173]
[1779920324195,37.07,74436.4,0.0,-0.99044,1e-05,1.8426]
[1779920325507,37.07,74437.75,0.0,-0.99042,1e-05,1.84482]
[1779920328068,37.07,74420.29,0.0,-0.99059,1e-05,1.81625]
[1779920329075,37.07,74410.09,0.0,-0.99069,1e-05,1.79973]
[1779920330082,37.07,74407.88,0.0,-0.99071,1e-05,1.79616]
[1779920331098,37.07,74413.82,0.0,-0.99065,1e-05,1.80575]
[1779920332098,37.07,74422.84,0.0,-0.99057,1e-05,1.8204]
[1779920333105,37.07,74436.69,0.0,-0.99043,1e-05,1.84308]
[1779920334112,37.07,74438.39,0.0,-0.99042,1e-05,1.84588]
[1779920334504,37.07,74438.39,0.0,-0.99042,1e-05,1.84588]
[1779920335073,37.07,74438.39,0.0,-0.99042,1e-05,1.84588]
[1779920335119,37.07,74438.81,0.0,-0.99041,1e-05,1.84657]
[1779920335366,37.07,74438.81,0.0,-0.99041,1e-05,1.84657]
[1779920336126,37.07,74439.83,0.0,-0.9904,1e-05,1.84825]
[1779920339147,37.07,74443.93,0.0,-0.99036,1e-05,1.85502]
[1779920340154,37.07,74447.62,0.0,-0.99033,1e-05,1.86113]
[1779920341629,37.07,74448.76,0.0,-0.99032,1e-05,1.86303]
[1779920341727,37.07,74448.76,0.0,-0.99032,1e-05,1.86303]
[1779920345783,37.07,74447.94,0.0,-0.99032,1e-05,1.86166]
[1779920345844,37.07,74447.94,0.0,-0.99032,1e-05,1.86166]
[1779920345968,37.07,74447.94,0.0,-0.99032,1e-05,1.86166]
[1779920346196,37.07,74447.53,0.0,-0.99033,1e-05,1.86098]
[1779920350689,37.07,74446.13,0.0,-0.99034,1e-05,1.85866]
[1779920350718,37.07,74446.13,0.0,-0.99034,1e-05,1.85866]
[1779920351119,37.07,74446.13,0.0,-0.99034,1e-05,1.85866]
[1779920351220,37.07,74446.13,0.0,-0.99034,1e-05,1.85866]
[1779920351231,37.07,74445.72,0.0,-0.99035,1e-05,1.85799]
[1779920353610,37.07,74443.62,0.0,-0.99037,1e-05,1.85451]
[1779920353719,37.07,74443.62,0.0,-0.99037,1e-05,1.85451]
[1779920356266,37.07,74432.88,0.0,-0.99047,1e-05,1.83682]
[1779920357273,37.07,74425.83,0.0,-0.99054,1e-05,1.82528]
[1779920358039,37.07,74425.83,0.0,-0.99054,1e-05,1.82528]
[1779920358105,37.07,74425.83,0.0,-0.99054,1e-05,1.82528]
[1779920358218,37.07,74425.83,0.0,-0.99054,1e-05,1.82528]
[1779920358280,37.07,74425.02,0.0,-0.99054,1e-05,1.82396]
[1779920360295,37.07,74419.2,0.0,-0.9906,1e-05,1.81448]
[1779920361301,37.07,74402.83,0.0,-0.99075,1e-05,1.78804]
[1779920362308,37.07,74395.83,0.0,-0.99082,1e-05,1.77683]
[1779920363315,37.07,74394.65,0.0,-0.99083,1e-05,1.77494]
[1779920367343,37.07,74399.05,0.0,-0.99079,1e-05,1.78198]
[1779920371695,37.07,74397.87,0.0,-0.99081,1e-05,1.77888]
[1779920371702,37.07,74397.87,0.0,-0.99081,1e-05,1.77888]
[1779920371719,37.07,74397.87,0.0,-0.99081,1e-05,1.77888]
[1779920372380,37.07,74397.73,0.0,-0.99081,1e-05,1.77866]
[1779920377415,37.07,74395.32,0.0,-0.99083,1e-05,1.77481]
[1779920379196,37.07,74393.47,0.0,-0.99085,1e-05,1.77186]
[1779920379218,37.07,74393.47,0.0,-0.99085,1e-05,1.77186]
[1779920379261,37.07,74393.47,0.0,-0.99085,1e-05,1.77186]
[1779920379297,37.07,74393.47,0.0,-0.99085,1e-05,1.77186]
[1779920379468,37.07,74393.47,0.0,-0.99085,1e-05,1.77186]
[1779920379569,37.07,74394.38,0.0,-0.99084,1e-05,1.77331]
[1779920383425,37.07,74394.22,0.0,-0.99084,1e-05,1.77305]
[1779920383470,37.07,74394.43,0.0,-0.99084,1e-05,1.77339]
[1779920388450,37.07,74394.66,0.0,-0.99084,1e-05,1.77376]
[1779920393000,37.07,74395.71,0.0,-0.99083,1e-05,1.77543]
[1779920393003,37.07,74395.71,0.0,-0.99083,1e-05,1.77543]
[1779920393217,37.07,74395.71,0.0,-0.99083,1e-05,1.77543]
[1779920393259,37.07,74399.47,0.0,-0.99079,1e-05,1.78144]
[1779920397816,37.07,74400.27,0.0,-0.99078,1e-05,1.78272]
[1779920397819,37.07,74400.27,0.0,-0.99078,1e-05,1.78272]
[1779920397968,37.07,74400.27,0.0,-0.99078,1e-05,1.78272]
[1779920397984,37.07,74396.05,0.0,-0.99082,1e-05,1.77597]
[1779920399569,37.07,74392.31,0.0,-0.99086,1e-05,1.77001]
[1779920404604,37.07,74391.06,0.0,-0.99087,1e-05,1.76802]
[1779920406619,37.07,74394.39,0.0,-0.99084,1e-05,1.77332]
[1779920407626,37.07,74405.69,0.0,-0.99073,1e-05,1.79142]
[1779920408633,37.07,74413.52,0.0,-0.99066,1e-05,1.80405]
[1779920409640,37.07,74418.27,0.0,-0.99061,1e-05,1.81175]
[1779920411164,37.07,74418.27,0.0,-0.99061,1e-05,1.81175]
[1779920411176,37.07,74418.27,0.0,-0.99061,1e-05,1.81175]
[1779920411466,37.07,74418.27,0.0,-0.99061,1e-05,1.81175]
[1779920411266,37.07,74416.88,0.0,-0.99063,1e-05,1.80949]
[1779920411709,37.07,74416.88,0.0,-0.99063,1e-05,1.80949]
[1779920411814,37.07,74416.3,0.0,-0.99063,1e-05,1.80855]
[1779920417696,37.07,74415.89,0.0,-0.99064,1e-05,1.80789]
[1779920420717,37.07,74411.78,0.0,-0.99068,1e-05,1.80124]
[1779920422229,37.07,74411.78,0.0,-0.99068,1e-05,1.80124]
[1779920422466,37.07,74411.78,0.0,-0.99068,1e-05,1.80124]
[1779920422276,37.07,74400.71,0.0,-0.99078,1e-05,1.78343]
[1779920422732,37.07,74393.46,0.0,-0.99085,1e-05,1.77184]
[1779920424030,37.07,74393.46,0.0,-0.99085,1e-05,1.77184]
[1779920424217,37.07,74393.46,0.0,-0.99085,1e-05,1.77184]
[1779920424306,37.07,74391.3,0.0,-0.99087,1e-05,1.7684]
[1779920425763,37.07,74387.53,0.0,-0.9909,1e-05,1.76241]
[1779920426763,37.07,74382.1,0.0,-0.99095,1e-05,1.75381]
[1779920427770,37.07,74378.89,0.0,-0.99098,1e-05,1.74874]
[1779920428728,37.07,74378.89,0.0,-0.99098,1e-05,1.74874]
[1779920428968,37.07,74378.89,0.0,-0.99098,1e-05,1.74874]
[1779920432095,37.07,74386.41,0.0,-0.99092,1e-05,1.75944]
[1779920432805,37.07,74390.98,0.0,-0.99088,1e-05,1.76669]
[1779920433777,37.07,74390.98,0.0,-0.99088,1e-05,1.76669]
[1779920433823,37.07,74390.98,0.0,-0.99088,1e-05,1.76669]
[1779920433968,37.07,74390.98,0.0,-0.99088,1e-05,1.76669]
[1779920434027,37.07,74393.4,0.0,-0.99085,1e-05,1.77054]
[1779920440433,37.07,74393.64,0.0,-0.99085,1e-05,1.77093]
[1779920440439,37.07,74393.64,0.0,-0.99085,1e-05,1.77093]
[1779920440466,37.07,74393.64,0.0,-0.99085,1e-05,1.77093]
[1779920440490,37.07,74394.35,0.0,-0.99085,1e-05,1.77206]
[1779920444084,37.07,74394.04,0.0,-0.99085,1e-05,1.77156]
[1779920444090,37.07,74394.04,0.0,-0.99085,1e-05,1.77156]
[1779920444218,37.07,74394.04,0.0,-0.99085,1e-05,1.77156]
[1779920444319,37.07,74392.05,0.0,-0.99087,1e-05,1.76839]
[1779920450422,37.07,74391.7,0.0,-0.99087,1e-05,1.76784]
[1779920450846,37.07,74390.44,0.0,-0.99088,1e-05,1.76583]
[1779920450898,37.07,74390.44,0.0,-0.99088,1e-05,1.76583]
[1779920450968,37.07,74390.44,0.0,-0.99088,1e-05,1.76583]
[1779920451069,37.07,74392.3,0.0,-0.99086,1e-05,1.76879]
[1779920455327,37.07,74392.56,0.0,-0.99086,1e-05,1.76921]
[1779920455334,37.07,74392.56,0.0,-0.99086,1e-05,1.76921]
[1779920455468,37.07,74392.56,0.0,-0.99086,1e-05,1.76921]
[1779920455428,37.07,74391.86,0.0,-0.99087,1e-05,1.76809]
[1779920455966,37.07,74392.72,0.0,-0.99086,1e-05,1.76946]
[1779920459087,37.07,74393.47,0.0,-0.99085,1e-05,1.77066]
[1779920459131,37.07,74393.47,0.0,-0.99085,1e-05,1.77066]
[1779920459217,37.07,74393.47,0.0,-0.99085,1e-05,1.77066]
[1779920459291,37.07,74400.13,0.0,-0.99079,1e-05,1.78129]
[1779920459993,37.07,74405.9,0.0,-0.99074,1e-05,1.79055]
[1779920461001,37.07,74405.53,0.0,-0.99074,1e-05,1.78995]
[1779920462619,37.07,74406.14,0.0,-0.99074,1e-05,1.79093]
[1779920462667,37.07,74406.14,0.0,-0.99074,1e-05,1.79093]
[1779920462717,37.07,74406.14,0.0,-0.99074,1e-05,1.79093]
[1779920463015,37.07,74406.82,0.0,-0.99073,1e-05,1.79203]
[1779920467893,37.07,74407.73,0.0,-0.99072,1e-05,1.79349]
[1779920467968,37.07,74407.73,0.0,-0.99072,1e-05,1.79349]
[1779920468942,37.07,74406.87,0.0,-0.99073,1e-05,1.79211]
[1779920468967,37.07,74406.87,0.0,-0.99073,1e-05,1.79211]
[1779920469058,37.07,74407.66,0.0,-0.99072,1e-05,1.79338]
[1779920472990,37.07,74408.58,0.0,-0.99071,1e-05,1.79486]
[1779920473217,37.07,74408.58,0.0,-0.99071,1e-05,1.79486]
[1779920473247,37.07,74414.71,0.0,-0.99065,1e-05,1.80476]
[1779920474417,37.07,74414.71,0.0,-0.99065,1e-05,1.80476]
[1779920474518,37.07,74418.35,0.0,-0.99062,1e-05,1.81066]
[1779920475102,37.07,74423.97,0.0,-0.99057,1e-05,1.81979]
[1779920476109,37.07,74430.84,0.0,-0.9905,1e-05,1.83101]
[1779920477116,37.07,74433.51,0.0,-0.99048,1e-05,1.83538]
[1779920480137,37.07,74437.01,0.0,-0.99044,1e-05,1.84113]
[1779920481144,37.07,74441.63,0.0,-0.9904,1e-05,1.84874]
[1779920484464,37.07,74442.27,0.0,-0.99039,1e-05,1.8498]
[1779920484164,37.07,74447.29,0.0,-0.99034,1e-05,1.8581]
[1779920484719,37.07,74447.29,0.0,-0.99034,1e-05,1.8581]
[1779920486179,37.07,74449.86,0.0,-0.99032,1e-05,1.86236]
[1779920489200,37.07,74446.93,0.0,-0.99035,1e-05,1.8575]
[1779920490156,37.07,74446.93,0.0,-0.99035,1e-05,1.8575]
[1779920490218,37.07,74446.93,0.0,-0.99035,1e-05,1.8575]
[1779920490320,37.07,74444.94,0.0,-0.99037,1e-05,1.85421]
[1779920496249,37.07,74443.45,0.0,-0.99039,1e-05,1.85051]
[1779920498263,37.07,74441.77,0.0,-0.9904,1e-05,1.84773]
[1779920499469,37.07,74441.77,0.0,-0.9904,1e-05,1.84773]
[1779920501284,37.07,74446.12,0.0,-0.99036,1e-05,1.85492]
[1779920503216,37.07,74445.42,0.0,-0.99037,1e-05,1.85376]
[1779920503467,37.07,74445.42,0.0,-0.99037,1e-05,1.85376]
[1779920508333,37.07,74447.29,0.0,-0.99035,1e-05,1.85686]
[1779920509384,37.07,74447.29,0.0,-0.99035,1e-05,1.85686]
[1779920510245,37.07,74446.77,0.0,-0.99035,1e-05,1.856]
[1779920510467,37.07,74446.77,0.0,-0.99035,1e-05,1.856]
[1779920511468,37.07,74446.66,0.0,-0.99036,1e-05,1.85581]
[1779920511569,37.07,74445.45,0.0,-0.99037,1e-05,1.85381]
[1779920514864,37.07,74443.46,0.0,-0.99039,1e-05,1.85052]
[1779920514967,37.07,74443.46,0.0,-0.99039,1e-05,1.85052]
[1779920519002,37.07,74447.06,0.0,-0.99035,1e-05,1.85648]
[1779920519121,37.07,74447.06,0.0,-0.99035,1e-05,1.85648]
[1779920519218,37.07,74447.06,0.0,-0.99035,1e-05,1.85648]
[1779920519411,37.07,74448.21,0.0,-0.99034,1e-05,1.85838]
[1779920524252,37.07,74446.45,0.0,-0.99036,1e-05,1.85547]
[1779920524391,37.07,74446.45,0.0,-0.99036,1e-05,1.85547]
[1779920524467,37.07,74446.45,0.0,-0.99036,1e-05,1.85547]
[1779920524568,37.07,74445.57,0.0,-0.99037,1e-05,1.85401]
[1779920527467,37.07,74451.05,0.0,-0.99031,1e-05,1.86309]
[1779920528474,37.07,74456.63,0.0,-0.99026,1e-05,1.87237]
[1779920529481,37.07,74462.26,0.0,-0.9902,1e-05,1.88178]
[1779920531495,37.07,74462.34,0.0,-0.9902,1e-05,1.88191]
[1779920533598,37.07,74459.24,0.0,-0.99023,1e-05,1.87673]
[1779920533719,37.07,74458.63,0.0,-0.99024,1e-05,1.87571]
[1779920534586,37.07,74458.63,0.0,-0.99024,1e-05,1.87571]
[1779920534721,37.07,74459.14,0.0,-0.99023,1e-05,1.87656]
[1779920535523,37.07,74459.19,0.0,-0.99023,1e-05,1.87664]
[1779920538544,37.07,74463.51,0.0,-0.99019,1e-05,1.88387]
[1779920540736,37.07,74464.29,0.0,-0.99018,1e-05,1.88518]
[1779920540967,37.07,74464.29,0.0,-0.99018,1e-05,1.88518]
[1779920546600,37.07,74464.41,0.0,-0.99018,1e-05,1.88538]
[1779920547298,37.07,74464.41,0.0,-0.99018,1e-05,1.88538]
[1779920547467,37.07,74464.41,0.0,-0.99018,1e-05,1.88538]
[1779920547521,37.07,74464.41,0.0,-0.99018,1e-05,1.88538]
[1779920547609,37.07,74465.21,0.0,-0.99017,1e-05,1.88672]
[1779920547723,37.07,74465.21,0.0,-0.99017,1e-05,1.88672]
[1779920552644,37.07,74468.4,0.0,-0.99015,1e-05,1.89082]
[1779920554473,37.07,74468.4,0.0,-0.99015,1e-05,1.89082]
[1779920554719,37.07,74468.87,0.0,-0.99014,1e-05,1.89161]
[1779920555770,37.07,74469.22,0.0,-0.99014,1e-05,1.8922]
[1779920555968,37.07,74469.22,0.0,-0.99014,1e-05,1.8922]
[1779920556069,37.07,74470.3,0.0,-0.99013,1e-05,1.89401]
[1779920560853,37.07,74469.18,0.0,-0.99014,1e-05,1.89213]
[1779920560968,37.07,74469.18,0.0,-0.99014,1e-05,1.89213]
[1779920562840,37.07,74469.78,0.0,-0.99014,1e-05,1.89314]
[1779920568810,37.07,74470.72,0.0,-0.99013,1e-05,1.89472]
[1779920571101,37.07,74469.97,0.0,-0.99013,1e-05,1.89346]
[1779920571218,37.07,74469.97,0.0,-0.99013,1e-05,1.89346]
[1779920571338,37.07,74469.97,0.0,-0.99013,1e-05,1.89346]
[1779920571469,37.07,74469.97,0.0,-0.99013,1e-05,1.89346]
[1779920571570,37.07,74469.6,0.0,-0.99014,1e-05,1.89283]
[1779920573844,37.07,74457.48,0.0,-0.99026,1e-05,1.87254]
[1779920574851,37.07,74445.76,0.0,-0.99037,1e-05,1.85308]
[1779920575857,37.07,74443.78,0.0,-0.99039,1e-05,1.84981]
[1779920577871,37.07,74443.86,0.0,-0.99039,1e-05,1.84994]
[1779920578141,37.07,74443.86,0.0,-0.99039,1e-05,1.84994]
[1779920581332,37.07,74446.81,0.0,-0.99036,1e-05,1.85482]
[1779920581474,37.07,74446.81,0.0,-0.99036,1e-05,1.85482]
[1779920581575,37.07,74447.18,0.0,-0.99036,1e-05,1.85543]
[1779920582907,37.07,74452.2,0.0,-0.99031,1e-05,1.86375]
[1779920583914,37.07,74456.27,0.0,-0.99027,1e-05,1.87052]
[1779920586589,37.07,74457.33,0.0,-0.99026,1e-05,1.87229]
[1779920586719,37.07,74455.72,0.0,-0.99027,1e-05,1.86961]
[1779920587942,37.07,74450.94,0.0,-0.99032,1e-05,1.86166]
[1779920588949,37.07,74444.41,0.0,-0.99038,1e-05,1.85085]
[1779920590063,37.07,74444.41,0.0,-0.99038,1e-05,1.85085]
[1779920590220,37.07,74444.41,0.0,-0.99038,1e-05,1.85085]
[1779920591717,37.07,74442.15,0.0,-0.99041,1e-05,1.84712]
[1779920591970,37.07,74442.15,0.0,-0.99041,1e-05,1.84712]
[1779920591981,37.07,74440.48,0.0,-0.99042,1e-05,1.84437]
[1779920592990,37.07,74440.48,0.0,-0.99042,1e-05,1.84437]
[1779920593218,37.07,74440.48,0.0,-0.99042,1e-05,1.84437]
[1779920596263,37.07,74439.39,0.0,-0.99043,1e-05,1.84258]
[1779920596469,37.07,74439.39,0.0,-0.99043,1e-05,1.84258]
[1779920596570,37.07,74438.08,0.0,-0.99044,1e-05,1.84042]
[1779920597107,37.07,74438.08,0.0,-0.99044,1e-05,1.84042]
[1779920597234,37.07,74438.08,0.0,-0.99044,1e-05,1.84042]
[1779920600882,37.07,74431.95,0.0,-0.9905,1e-05,1.83037]
[1779920600968,37.07,74431.95,0.0,-0.9905,1e-05,1.83037]
[1779920601043,37.07,74432.12,0.0,-0.9905,1e-05,1.83064]
[1779920606460,37.07,74432.13,0.0,-0.9905,1e-05,1.83066]
[1779920606470,37.07,74432.13,0.0,-0.9905,1e-05,1.83066]
[1779920612120,37.07,74431.41,0.0,-0.99051,1e-05,1.82825]
[1779920613178,37.07,74431.41,0.0,-0.99051,1e-05,1.82825]
[1779920613221,37.07,74431.41,0.0,-0.99051,1e-05,1.82825]
[1779920613461,37.07,74431.41,0.0,-0.99051,1e-05,1.82825]
[1779920613468,37.07,74431.41,0.0,-0.99051,1e-05,1.82825]
[1779920613516,37.07,74432.49,0.0,-0.9905,1e-05,1.83002]
[1779920617113,37.07,74431.63,0.0,-0.99051,1e-05,1.82861]
[1779920622025,37.07,74431.77,0.0,-0.99051,1e-05,1.82884]
[1779920622219,37.07,74431.77,0.0,-0.99051,1e-05,1.82884]
[1779920628238,37.07,74430.82,0.0,-0.99052,1e-05,1.82729]
[1779920632206,37.07,74430.98,0.0,-0.99052,1e-05,1.82755]
[1779920632220,37.07,74430.98,0.0,-0.99052,1e-05,1.82755]
[1779920632272,37.07,74430.98,0.0,-0.99052,1e-05,1.82755]
[1779920632467,37.07,74430.98,0.0,-0.99052,1e-05,1.82755]
[1779920632568,37.07,74430.63,0.0,-0.99052,1e-05,1.82698]
[1779920638308,37.07,74430.77,0.0,-0.99052,1e-05,1.8272]
[1779920642701,37.07,74431.1,0.0,-0.99052,1e-05,1.82774]
[1779920642725,37.07,74430.06,0.0,-0.99053,1e-05,1.82604]
[1779920642890,37.07,74430.06,0.0,-0.99053,1e-05,1.82604]
[1779920642968,37.07,74430.06,0.0,-0.99053,1e-05,1.82604]
[1779920643360,37.07,74422.46,0.0,-0.9906,1e-05,1.81366]
[1779920644362,37.07,74419.95,0.0,-0.99062,1e-05,1.80959]
[1779920646286,37.07,74423.16,0.0,-0.99059,1e-05,1.8148]
[1779920646467,37.07,74423.16,0.0,-0.99059,1e-05,1.8148]
[1779920646562,37.07,74427.04,0.0,-0.99056,1e-05,1.82112]
[1779920652418,37.07,74426.69,0.0,-0.99056,1e-05,1.82055]
[1779920656446,37.07,74437.31,0.0,-0.99046,1e-05,1.83792]
[1779920657453,37.07,74448.3,0.0,-0.99035,1e-05,1.85604]
[1779920658460,37.07,74451.73,0.0,-0.99032,1e-05,1.86173]
[1779920659262,37.07,74451.73,0.0,-0.99032,1e-05,1.86173]
[1779920659472,37.07,74451.73,0.0,-0.99032,1e-05,1.86173]
[1779920659547,37.07,74451.73,0.0,-0.99032,1e-05,1.86173]
[1779920659719,37.07,74451.73,0.0,-0.99032,1e-05,1.86173]
[1779920659571,37.07,74451.86,0.0,-0.99032,1e-05,1.86194]
[1779920665592,37.07,74449.83,0.0,-0.99034,1e-05,1.85858]
[1779920665717,37.07,74449.83,0.0,-0.99034,1e-05,1.85858]
[1779920667523,37.07,74445.52,0.0,-0.99038,1e-05,1.85144]
[1779920672558,37.07,74445.46,0.0,-0.99039,1e-05,1.8501]
[1779920673280,37.07,74445.46,0.0,-0.99039,1e-05,1.8501]
[1779920673445,37.07,74445.46,0.0,-0.99039,1e-05,1.8501]
[1779920673474,37.07,74445.46,0.0,-0.99039,1e-05,1.8501]
[1779920673565,37.07,74445.5,0.0,-0.99039,1e-05,1.85017]
[1779920676587,37.07,74450.31,0.0,-0.99034,1e-05,1.85813]
[1779920678402,37.07,74450.66,0.0,-0.99034,1e-05,1.85871]
[1779920678473,37.07,74450.66,0.0,-0.99034,1e-05,1.85871]
[1779920678769,37.07,74449.03,0.0,-0.99035,1e-05,1.85601]
[1779920678969,37.07,74449.03,0.0,-0.99035,1e-05,1.85601]
[1779920679607,37.07,74449.26,0.0,-0.99035,1e-05,1.85639]
[1779920683410,37.07,74450.16,0.0,-0.99034,1e-05,1.85788]
[1779920683471,37.07,74450.16,0.0,-0.99034,1e-05,1.85788]
[1779920685139,37.07,74445.94,0.0,-0.99038,1e-05,1.8509]
[1779920685221,37.07,74445.94,0.0,-0.99038,1e-05,1.8509]
[1779920685648,37.07,74444.4,0.0,-0.9904,1e-05,1.84836]
[1779920688673,37.07,74440.78,0.0,-0.99043,1e-05,1.84239]
[1779920688877,37.07,74440.78,0.0,-0.99043,1e-05,1.84239]
[1779920688971,37.07,74440.78,0.0,-0.99043,1e-05,1.84239]
[1779920691914,37.07,74439.47,0.0,-0.99044,1e-05,1.84023]
[1779920691968,37.07,74439.47,0.0,-0.99044,1e-05,1.84023]
[1779920692698,37.07,74438.67,0.0,-0.99045,1e-05,1.83892]
[1779920696726,37.07,74434.4,0.0,-0.99049,1e-05,1.83191]
[1779920697733,37.07,74428.74,0.0,-0.99055,1e-05,1.82266]
[1779920699457,37.07,74425.64,0.0,-0.99058,1e-05,1.81761]
[1779920699468,37.07,74425.64,0.0,-0.99058,1e-05,1.81761]
[1779920699754,37.07,74429.25,0.0,-0.99054,1e-05,1.82349]
[1779920699873,37.07,74429.25,0.0,-0.99054,1e-05,1.82349]
[1779920699970,37.07,74429.25,0.0,-0.99054,1e-05,1.82349]
[1779920700761,37.07,74432.61,0.0,-0.99051,1e-05,1.82898]
[1779920704355,37.07,74430.84,0.0,-0.99053,1e-05,1.82609]
[1779920704469,37.07,74430.84,0.0,-0.99053,1e-05,1.82609]
[1779920709609,37.07,74430.99,0.0,-0.99052,1e-05,1.82633]
[1779920709718,37.07,74430.99,0.0,-0.99052,1e-05,1.82633]
[1779920709710,37.07,74429.93,0.0,-0.99053,1e-05,1.8246]
[1779920711069,37.07,74429.86,0.0,-0.99054,1e-05,1.82449]
[1779920711220,37.07,74429.86,0.0,-0.99054,1e-05,1.82449]
[1779920713820,37.07,74424.09,0.0,-0.99059,1e-05,1.81509]
[1779920713906,37.07,74424.09,0.0,-0.99059,1e-05,1.81509]
[1779920713969,37.07,74424.09,0.0,-0.99059,1e-05,1.81509]
[1779920714071,37.07,74424.93,0.0,-0.99058,1e-05,1.81645]
[1779920719895,37.07,74424.97,0.0,-0.99058,1e-05,1.81652]
[1779920721575,37.07,74424.97,0.0,-0.99058,1e-05,1.81652]
[1779920722672,37.07,74434.91,0.0,-0.99049,1e-05,1.83275]
[1779920723925,37.07,74431.7,0.0,-0.99052,1e-05,1.8275]
[1779920725237,37.07,74431.7,0.0,-0.99052,1e-05,1.8275]
[1779920727953,37.07,74435.23,0.0,-0.99048,1e-05,1.83327]
[1779920732255,37.07,74435.21,0.0,-0.99048,1e-05,1.83324]
[1779920732468,37.07,74435.21,0.0,-0.99048,1e-05,1.83324]
[1779920732495,37.07,74434.15,0.0,-0.9905,1e-05,1.83027]
[1779920733301,37.07,74434.15,0.0,-0.9905,1e-05,1.83027]
[1779920733473,37.07,74434.15,0.0,-0.9905,1e-05,1.83027]
[1779920733716,37.07,74434.15,0.0,-0.9905,1e-05,1.83027]
[1779920733559,37.07,74430.57,0.0,-0.99054,1e-05,1.82442]
[1779920733996,37.07,74421.42,0.0,-0.99062,1e-05,1.80953]
[1779920735022,37.07,74416.62,0.0,-0.99067,1e-05,1.80176]
[1779920736014,37.07,74423.36,0.0,-0.9906,1e-05,1.81268]
[1779920737020,37.07,74430.75,0.0,-0.99053,1e-05,1.82471]
[1779920737930,37.07,74430.75,0.0,-0.99053,1e-05,1.82471]
[1779920737970,37.07,74430.75,0.0,-0.99053,1e-05,1.82471]
[1779920738236,37.07,74430.75,0.0,-0.99053,1e-05,1.82471]
[1779920738468,37.07,74430.75,0.0,-0.99053,1e-05,1.82471]
[1779920738502,37.07,74434.74,0.0,-0.9905,1e-05,1.83124]
[1779920739034,37.07,74438.73,0.0,-0.99046,1e-05,1.83778]
[1779920743845,37.07,74436.78,0.0,-0.99048,1e-05,1.83458]
[1779920743967,37.07,74436.78,0.0,-0.99048,1e-05,1.83458]
[1779920748263,37.07,74437.1,0.0,-0.99047,1e-05,1.83511]
[1779920748470,37.07,74437.1,0.0,-0.99047,1e-05,1.83511]
[1779920748765,37.07,74437.1,0.0,-0.99047,1e-05,1.83511]
[1779920748570,37.07,74436.78,0.0,-0.99048,1e-05,1.83458]
[1779920748971,37.07,74436.78,0.0,-0.99048,1e-05,1.83458]
[1779920753997,37.07,74436.49,0.0,-0.99048,1e-05,1.83411]
[1779920754221,37.07,74436.49,0.0,-0.99048,1e-05,1.83411]
[1779920754314,37.07,74436.81,0.0,-0.99048,1e-05,1.83463]
[1779920754881,37.07,74436.81,0.0,-0.99048,1e-05,1.83463]
[1779920754969,37.07,74436.81,0.0,-0.99048,1e-05,1.83463]
[1779920758737,37.07,74437.71,0.0,-0.99047,1e-05,1.83611]
[1779920758740,37.07,74438.48,0.0,-0.99046,1e-05,1.83737]
[1779920758968,37.07,74438.48,0.0,-0.99046,1e-05,1.83737]
[1779920764232,37.07,74446.0,0.0,-0.99039,1e-05,1.84976]
[1779920765056,37.07,74446.0,0.0,-0.99039,1e-05,1.84976]
[1779920765223,37.07,74446.0,0.0,-0.99039,1e-05,1.84976]
[1779920769637,37.07,74446.09,0.0,-0.99039,1e-05,1.8499]
[1779920769717,37.07,74446.09,0.0,-0.99039,1e-05,1.8499]
[1779920769819,37.07,74446.06,0.0,-0.99039,1e-05,1.84985]
[1779920772042,37.07,74446.05,0.0,-0.99039,1e-05,1.84984]
[1779920772217,37.07,74446.05,0.0,-0.99039,1e-05,1.84984]
[1779920775580,37.07,74444.54,0.0,-0.9904,1e-05,1.84735]
[1779920775719,37.07,74444.54,0.0,-0.9904,1e-05,1.84735]
[1779920775819,37.07,74443.52,0.0,-0.99041,1e-05,1.84566]
[1779920777522,37.07,74444.18,0.0,-0.9904,1e-05,1.84675]
[1779920777718,37.07,74444.18,0.0,-0.9904,1e-05,1.84675]
[1779920780135,37.07,74445.37,0.0,-0.99039,1e-05,1.84872]
[1779920780218,37.07,74445.37,0.0,-0.99039,1e-05,1.84872]
[1779920780455,37.07,74445.37,0.0,-0.99039,1e-05,1.84872]
[1779920780467,37.07,74445.37,0.0,-0.99039,1e-05,1.84872]
[1779920780556,37.07,74449.03,0.0,-0.99036,1e-05,1.85476]
[1779920781352,37.07,74455.75,0.0,-0.99029,1e-05,1.86591]
[1779920782359,37.07,74455.38,0.0,-0.9903,1e-05,1.8653]
[1779920783087,37.07,74455.38,0.0,-0.9903,1e-05,1.8653]
[1779920783218,37.07,74455.38,0.0,-0.9903,1e-05,1.8653]
[1779920783366,37.07,74453.97,0.0,-0.99031,1e-05,1.86295]
[1779920788401,37.07,74455.65,0.0,-0.99029,1e-05,1.86575]
[1779920789121,37.07,74455.65,0.0,-0.99029,1e-05,1.86575]
[1779920789220,37.07,74455.65,0.0,-0.99029,1e-05,1.86575]
[1779920791278,37.07,74457.28,0.0,-0.99028,1e-05,1.86846]
[1779920791325,37.07,74457.28,0.0,-0.99028,1e-05,1.86846]
[1779920791422,37.07,74459.97,0.0,-0.99026,1e-05,1.87169]
[1779920795450,37.07,74463.25,0.0,-0.99023,1e-05,1.87716]
[1779920796268,37.07,74463.25,0.0,-0.99023,1e-05,1.87716]
[1779920796470,37.07,74463.25,0.0,-0.99023,1e-05,1.87716]
[1779920801492,37.07,74463.74,0.0,-0.99022,1e-05,1.87798]
[1779920802544,37.07,74463.74,0.0,-0.99022,1e-05,1.87798]
[1779920802720,37.07,74463.74,0.0,-0.99022,1e-05,1.87798]
[1779920803060,37.07,74463.35,0.0,-0.99022,1e-05,1.87733]
[1779920803220,37.07,74463.35,0.0,-0.99022,1e-05,1.87733]
[1779920803506,37.07,74462.24,0.0,-0.99023,1e-05,1.87548]
[1779920808541,37.07,74460.17,0.0,-0.99026,1e-05,1.87202]
[1779920813223,37.07,74458.97,0.0,-0.99027,1e-05,1.87002]
[1779920818614,37.07,74458.87,0.0,-0.99027,1e-05,1.86985]
[1779920822643,37.07,74458.12,0.0,-0.99028,1e-05,1.86861]
[1779920822718,37.07,74458.12,0.0,-0.99028,1e-05,1.86861]
[1779920822819,37.07,74456.46,0.0,-0.99029,1e-05,1.86584]
[1779920823563,37.07,74456.46,0.0,-0.99029,1e-05,1.86584]
[1779920823725,37.07,74456.46,0.0,-0.99029,1e-05,1.86584]
[1779920827026,37.07,74459.69,0.0,-0.99026,1e-05,1.87122]
[1779920827220,37.07,74459.69,0.0,-0.99026,1e-05,1.87122]
[1779920827335,37.07,74459.69,0.0,-0.99026,1e-05,1.87122]
[1779920827468,37.07,74459.69,0.0,-0.99026,1e-05,1.87122]
[1779920827677,37.07,74460.6,0.0,-0.99025,1e-05,1.87274]
[1779920831901,37.07,74461.24,0.0,-0.99024,1e-05,1.87381]
[1779920831967,37.07,74461.24,0.0,-0.99024,1e-05,1.87381]
[1779920832153,37.07,74461.24,0.0,-0.99024,1e-05,1.87381]
[1779920832217,37.07,74461.24,0.0,-0.99024,1e-05,1.87381]
[1779920832712,37.07,74461.68,0.0,-0.99024,1e-05,1.87454]
[1779920836405,37.07,74462.95,0.0,-0.99023,1e-05,1.87666]
[1779920836473,37.07,74462.95,0.0,-0.99023,1e-05,1.87666]
[1779920836572,37.07,74462.95,0.0,-0.99023,1e-05,1.87666]
[1779920836948,37.07,74462.95,0.0,-0.99023,1e-05,1.87666]
[1779920836970,37.07,74462.95,0.0,-0.99023,1e-05,1.87666]
[1779920839761,37.07,74469.24,0.0,-0.99017,1e-05,1.88719]
[1779920840945,37.07,74470.41,0.0,-0.99015,1e-05,1.88916]
[1779920840968,37.07,74470.41,0.0,-0.99015,1e-05,1.88916]
[1779920841775,37.07,74477.28,0.0,-0.99009,1e-05,1.90073]
[1779920842782,37.07,74483.61,0.0,-0.99002,1e-05,1.91143]
[1779920844562,37.07,74485.0,0.0,-0.99001,1e-05,1.91379]
[1779920844719,37.07,74485.0,0.0,-0.99001,1e-05,1.91379]
[1779920848828,37.07,74489.89,0.0,-0.98996,1e-05,1.92211]
[1779920849615,37.07,74489.89,0.0,-0.98996,1e-05,1.92211]
[1779920849721,37.07,74489.89,0.0,-0.98996,1e-05,1.92211]
[1779920849835,37.07,74489.99,0.0,-0.98996,1e-05,1.92228]
[1779920851849,37.07,74493.11,0.0,-0.98993,1e-05,1.92632]
[1779920853659,37.07,74493.02,0.0,-0.98994,1e-05,1.92617]
[1779920853718,37.07,74493.02,0.0,-0.98994,1e-05,1.92617]
[1779920854919,37.07,74493.19,0.0,-0.98993,1e-05,1.92646]
[1779920858052,37.07,74495.23,0.0,-0.98991,1e-05,1.92994]
[1779920858166,37.07,74495.23,0.0,-0.98991,1e-05,1.92994]
[1779920858219,37.07,74495.23,0.0,-0.98991,1e-05,1.92994]
[1779920858898,37.07,74497.12,0.0,-0.98989,1e-05,1.93317]
[1779920861919,37.07,74500.09,0.0,-0.98986,1e-05,1.93826]
[1779920862242,37.07,74500.09,0.0,-0.98986,1e-05,1.93826]
[1779920862468,37.07,74500.09,0.0,-0.98986,1e-05,1.93826]
[1779920867892,37.07,74498.6,0.0,-0.98988,1e-05,1.93571]
[1779920869535,37.07,74497.38,0.0,-0.98989,1e-05,1.93362]
[1779920869728,37.07,74497.38,0.0,-0.98989,1e-05,1.93362]
[1779920869789,37.07,74496.26,0.0,-0.9899,1e-05,1.9317]
[1779920870167,37.07,74496.26,0.0,-0.9899,1e-05,1.9317]
[1779920870219,37.07,74496.26,0.0,-0.9899,1e-05,1.9317]
[1779920874716,37.07,74494.91,0.0,-0.98992,1e-05,1.92939]
[1779920874891,37.07,74493.08,0.0,-0.98994,1e-05,1.92627]
[1779920874967,37.07,74493.08,0.0,-0.98994,1e-05,1.92627]
[1779920875330,37.07,74493.08,0.0,-0.98994,1e-05,1.92627]
[1779920875471,37.07,74493.08,0.0,-0.98994,1e-05,1.92627]
[1779920875572,37.07,74492.83,0.0,-0.98994,1e-05,1.92584]
[1779920881062,37.07,74493.2,0.0,-0.98993,1e-05,1.92647]
[1779920882125,37.07,74493.2,0.0,-0.98993,1e-05,1.92647]
[1779920882220,37.07,74493.2,0.0,-0.98993,1e-05,1.92647]
[1779920884053,37.07,74493.68,0.0,-0.98993,1e-05,1.92729]
[1779920884220,37.07,74493.68,0.0,-0.98993,1e-05,1.92729]
[1779920884311,37.07,74496.73,0.0,-0.9899,1e-05,1.93251]
[1779920886080,37.07,74498.21,0.0,-0.98988,1e-05,1.93504]
[1779920886218,37.07,74498.21,0.0,-0.98988,1e-05,1.93504]
[1779920890105,37.07,74498.1,0.0,-0.98988,1e-05,1.93485]
[1779920890218,37.07,74498.1,0.0,-0.98988,1e-05,1.93485]
[1779920890260,37.07,74498.1,0.0,-0.98988,1e-05,1.93485]
[1779920890468,37.07,74498.1,0.0,-0.98988,1e-05,1.93485]
[1779920890560,37.07,74501.35,0.0,-0.98985,1e-05,1.94042]
[1779920892139,37.07,74505.11,0.0,-0.98981,1e-05,1.94688]
[1779920894153,37.07,74508.07,0.0,-0.98978,1e-05,1.95198]
[1779920895136,37.07,74508.07,0.0,-0.98978,1e-05,1.95198]
[1779920895220,37.07,74508.07,0.0,-0.98978,1e-05,1.95198]
[1779920895622,37.07,74508.07,0.0,-0.98978,1e-05,1.95198]
[1779920895720,37.07,74508.07,0.0,-0.98978,1e-05,1.95198]
[1779920895723,37.07,74510.93,0.0,-0.98975,1e-05,1.95692]
[1779920901202,37.07,74513.36,0.0,-0.98973,1e-05,1.96112]
[1779920902371,37.07,74513.36,0.0,-0.98973,1e-05,1.96112]
[1779920902467,37.07,74513.36,0.0,-0.98973,1e-05,1.96112]
[1779920902530,37.07,74513.51,0.0,-0.98973,1e-05,1.96138]
[1779920903379,37.07,74513.51,0.0,-0.98973,1e-05,1.96138]
[1779920903468,37.07,74513.51,0.0,-0.98973,1e-05,1.96138]
[1779920904224,37.07,74518.91,0.0,-0.98967,1e-05,1.97075]
[1779920905230,37.07,74523.04,0.0,-0.98963,1e-05,1.97794]
[1779920909132,37.07,74523.84,0.0,-0.98962,1e-05,1.97933]
[1779920909217,37.07,74523.84,0.0,-0.98962,1e-05,1.97933]
[1779920909259,37.07,74523.77,0.0,-0.98962,1e-05,1.97921]
[1779920910564,37.07,74523.77,0.0,-0.98962,1e-05,1.97921]
[1779920910731,37.07,74523.77,0.0,-0.98962,1e-05,1.97921]
[1779920913810,37.07,74520.35,0.0,-0.98966,1e-05,1.97196]
[1779920913971,37.07,74520.35,0.0,-0.98966,1e-05,1.97196]
[1779920915366,37.07,74519.12,0.0,-0.98968,1e-05,1.96982]
[1779920915469,37.07,74519.12,0.0,-0.98968,1e-05,1.96982]
[1779920915526,37.07,74510.72,0.0,-0.98976,1e-05,1.95527]
[1779920916436,37.07,74510.72,0.0,-0.98976,1e-05,1.95527]
[1779920916471,37.07,74510.72,0.0,-0.98976,1e-05,1.95527]
[1779920916542,37.07,74507.34,0.0,-0.9898,1e-05,1.94944]
[1779920918323,37.07,74511.36,0.0,-0.98976,1e-05,1.95637]
[1779920922921,37.07,74510.93,0.0,-0.98976,1e-05,1.95563]
[1779920926379,37.07,74514.76,0.0,-0.98972,1e-05,1.96226]
[1779920927239,37.07,74514.76,0.0,-0.98972,1e-05,1.96226]
[1779920927468,37.07,74514.76,0.0,-0.98972,1e-05,1.96226]
[1779920927569,37.07,74514.22,0.0,-0.98973,1e-05,1.96132]
[1779920928028,37.07,74514.22,0.0,-0.98973,1e-05,1.96132]
[1779920928217,37.07,74514.22,0.0,-0.98973,1e-05,1.96132]
[1779920930407,37.07,74519.41,0.0,-0.98967,1e-05,1.97032]
[1779920931750,37.07,74519.41,0.0,-0.98967,1e-05,1.97032]
[1779920931969,37.07,74519.41,0.0,-0.98967,1e-05,1.97032]
[1779920932428,37.07,74520.58,0.0,-0.98966,1e-05,1.97236]
[1779920932468,37.07,74520.58,0.0,-0.98966,1e-05,1.97236]
[1779920932529,37.07,74520.98,0.0,-0.98966,1e-05,1.97305]
[1779920935720,37.07,74522.65,0.0,-0.98964,1e-05,1.97596]
[1779920935969,37.07,74522.65,0.0,-0.98964,1e-05,1.97596]
[1779920939377,37.07,74523.11,0.0,-0.98964,1e-05,1.97676]
[1779920939467,37.07,74523.11,0.0,-0.98964,1e-05,1.97676]
[1779920939568,37.07,74522.65,0.0,-0.98964,1e-05,1.97596]
[1779920944510,37.07,74516.9,0.0,-0.9897,1e-05,1.96596]
[1779920945517,37.07,74511.07,0.0,-0.98976,1e-05,1.95587]
[1779920946525,37.07,74502.48,0.0,-0.98985,1e-05,1.94108]
[1779920947531,37.07,74499.6,0.0,-0.98988,1e-05,1.93614]
[1779920948122,37.07,74499.6,0.0,-0.98988,1e-05,1.93614]
[1779920948217,37.07,74499.6,0.0,-0.98988,1e-05,1.93614]
[1779920948538,37.07,74498.4,0.0,-0.98989,1e-05,1.93408]
[1779920951119,37.07,74498.02,0.0,-0.98989,1e-05,1.93343]
[1779920951559,37.07,74503.69,0.0,-0.98983,1e-05,1.94316]
[1779920952753,37.07,74503.69,0.0,-0.98983,1e-05,1.94316]
[1779920952966,37.07,74503.69,0.0,-0.98983,1e-05,1.94316]
[1779920953038,37.07,74506.34,0.0,-0.98981,1e-05,1.94772]
[1779920953559,37.07,74506.34,0.0,-0.98981,1e-05,1.94772]
[1779920953718,37.07,74506.34,0.0,-0.98981,1e-05,1.94772]
[1779920955587,37.07,74510.3,0.0,-0.98977,1e-05,1.95454]
[1779920958918,37.07,74512.2,0.0,-0.98975,1e-05,1.95783]
[1779920958967,37.07,74512.2,0.0,-0.98975,1e-05,1.95783]
[1779920959019,37.07,74513.23,0.0,-0.98974,1e-05,1.95961]
[1779920959831,37.07,74518.1,0.0,-0.98969,1e-05,1.96805]
[1779920960622,37.07,74521.26,0.0,-0.98965,1e-05,1.97354]
[1779920961362,37.07,74521.26,0.0,-0.98965,1e-05,1.97354]
[1779920961470,37.07,74521.26,0.0,-0.98965,1e-05,1.97354]
[1779920961629,37.07,74525.11,0.0,-0.98961,1e-05,1.98025]
[1779920965656,37.07,74531.29,0.0,-0.98955,1e-05,1.99105]
[1779920966664,37.07,74533.31,0.0,-0.98953,1e-05,1.9946]
[1779920967315,37.07,74533.31,0.0,-0.98953,1e-05,1.9946]
[1779920967467,37.07,74533.31,0.0,-0.98953,1e-05,1.9946]
[1779920967670,37.07,74535.49,0.0,-0.98951,1e-05,1.99843]
[1779920969685,37.07,74537.56,0.0,-0.98949,1e-05,2.00207]
[1779920971335,37.07,74537.82,0.0,-0.98948,1e-05,2.00252]
[1779920971470,37.07,74537.82,0.0,-0.98948,1e-05,2.00252]
[1779920975447,37.07,74536.43,0.0,-0.9895,1e-05,1.99877]
[1779920975468,37.07,74536.43,0.0,-0.9895,1e-05,1.99877]
[1779920975966,37.07,74536.43,0.0,-0.9895,1e-05,1.99877]
[1779920975983,37.07,74535.27,0.0,-0.98952,1e-05,1.99673]
[1779920976219,37.07,74535.27,0.0,-0.98952,1e-05,1.99673]
[1779920980518,37.07,74533.8,0.0,-0.98953,1e-05,1.99415]
[1779920980658,37.07,74533.8,0.0,-0.98953,1e-05,1.99415]
[1779920980872,37.07,74531.02,0.0,-0.98956,1e-05,1.98928]
[1779920981417,37.07,74531.02,0.0,-0.98956,1e-05,1.98928]
[1779920981468,37.07,74531.02,0.0,-0.98956,1e-05,1.98928]
[1779920985797,37.07,74528.0,0.0,-0.98959,1e-05,1.98399]
[1779920987009,37.07,74528.0,0.0,-0.98959,1e-05,1.98399]
[1779920987218,37.07,74527.33,0.0,-0.9896,1e-05,1.98282]
[1779920989014,37.07,74522.45,0.0,-0.98965,1e-05,1.97431]
[1779920989219,37.07,74522.45,0.0,-0.98965,1e-05,1.97431]
[1779920990045,37.07,74522.45,0.0,-0.98965,1e-05,1.97431]
[1779920990069,37.07,74519.14,0.0,-0.98968,1e-05,1.96856]
[1779920990219,37.07,74519.14,0.0,-0.98968,1e-05,1.96856]
[1779920993218,37.07,74518.93,0.0,-0.98969,1e-05,1.96819]
[1779920993853,37.07,74518.64,0.0,-0.98969,1e-05,1.96769]
[1779920994860,37.07,74510.69,0.0,-0.98977,1e-05,1.95393]
[1779920995873,37.07,74504.41,0.0,-0.98983,1e-05,1.94311]
[1779920996884,37.07,74500.73,0.0,-0.98987,1e-05,1.93679]
[1779920998450,37.07,74498.28,0.0,-0.9899,1e-05,1.9326]
[1779920998891,37.07,74496.89,0.0,-0.98991,1e-05,1.93022]
[1779920999218,37.07,74496.89,0.0,-0.98991,1e-05,1.93022]
[1779920999406,37.07,74496.89,0.0,-0.98991,1e-05,1.93022]
[1779920999472,37.07,74496.89,0.0,-0.98991,1e-05,1.93022]
[1779920999898,37.07,74495.06,0.0,-0.98993,1e-05,1.92709]
[1779921001913,37.07,74491.36,0.0,-0.98997,1e-05,1.92079]
[1779921002920,37.07,74489.45,0.0,-0.98998,1e-05,1.91754]
[1779921003218,37.07,74489.45,0.0,-0.98998,1e-05,1.91754]
[1779921003927,37.07,74487.83,0.0,-0.99,1e-05,1.91478]
[1779921004934,37.07,74484.68,0.0,-0.99003,1e-05,1.90944]
[1779921005941,37.07,74481.32,0.0,-0.99007,1e-05,1.90375]
[1779921006948,37.07,74481.32,0.0,-0.99007,1e-05,1.90375]
[1779921006969,37.07,74481.32,0.0,-0.99007,1e-05,1.90375]
[1779921009075,37.07,74485.62,0.0,-0.99002,1e-05,1.91103]
[1779921009221,37.07,74485.62,0.0,-0.99002,1e-05,1.91103]
[1779921009955,37.07,74485.62,0.0,-0.99002,1e-05,1.91103]
[1779921009969,37.07,74485.62,0.0,-0.99002,1e-05,1.91103]
[1779921010029,37.07,74485.0,0.0,-0.99003,1e-05,1.90998]
[1779921011983,37.07,74481.4,0.0,-0.99006,1e-05,1.90389]
[1779921015010,37.07,74466.28,0.0,-0.99021,1e-05,1.87847]
[1779921016013,37.07,74463.16,0.0,-0.99024,1e-05,1.87325]
[1779921018027,37.07,74471.01,0.0,-0.99017,1e-05,1.88639]
[1779921019780,37.07,74471.8,0.0,-0.99016,1e-05,1.88771]
[1779921019968,37.07,74471.8,0.0,-0.99016,1e-05,1.88771]
[1779921021642,37.07,74472.7,0.0,-0.99015,1e-05,1.88923]
[1779921021720,37.07,74472.7,0.0,-0.99015,1e-05,1.88923]
[1779921022054,37.07,74472.82,0.0,-0.99015,1e-05,1.88943]
[1779921024069,37.07,74477.98,0.0,-0.9901,1e-05,1.89811]
[1779921025076,37.07,74483.53,0.0,-0.99004,1e-05,1.90749]
[1779921025436,37.07,74483.53,0.0,-0.99004,1e-05,1.90749]
[1779921025468,37.07,74483.53,0.0,-0.99004,1e-05,1.90749]
[1779921027090,37.07,74480.13,0.0,-0.99008,1e-05,1.90174]
[1779921028100,37.07,74470.6,0.0,-0.99017,1e-05,1.8857]
[1779921029113,37.07,74470.6,0.0,-0.99017,1e-05,1.8857]
[1779921029107,37.07,74458.3,0.0,-0.99029,1e-05,1.86516]
[1779921029900,37.07,74458.3,0.0,-0.99029,1e-05,1.86516]
[1779921030114,37.07,74449.92,0.0,-0.99037,1e-05,1.85127]
[1779921031121,37.07,74449.75,0.0,-0.99038,1e-05,1.84974]
[1779921032182,37.07,74448.64,0.0,-0.99039,1e-05,1.84791]
[1779921035153,37.07,74442.63,0.0,-0.99045,1e-05,1.83801]
[1779921037167,37.07,74440.99,0.0,-0.99047,1e-05,1.83532]
[1779921040191,37.07,74436.51,0.0,-0.99051,1e-05,1.82798]
[1779921041517,37.07,74436.51,0.0,-0.99051,1e-05,1.82798]
[1779921041719,37.07,74436.51,0.0,-0.99051,1e-05,1.82798]
[1779921041820,37.07,74434.51,0.0,-0.99053,1e-05,1.82471]
[1779921045232,37.07,74430.04,0.0,-0.99057,1e-05,1.81742]
[1779921047849,37.07,74429.1,0.0,-0.99058,1e-05,1.81589]
[1779921047952,37.07,74405.89,0.0,-0.9908,1e-05,1.77843]
[1779921048253,37.07,74386.44,0.0,-0.99098,1e-05,1.74753]
[1779921049260,37.07,74383.37,0.0,-0.99101,1e-05,1.7427]
[1779921050850,37.07,74383.37,0.0,-0.99101,1e-05,1.7427]
[1779921052281,37.07,74387.11,0.0,-0.99097,1e-05,1.74859]
[1779921055507,37.07,74388.74,0.0,-0.99096,1e-05,1.75116]
[1779921055721,37.07,74388.74,0.0,-0.99096,1e-05,1.75116]
[1779921058323,37.07,74393.19,0.0,-0.99092,1e-05,1.75821]
[1779921060337,37.07,74405.02,0.0,-0.99081,1e-05,1.77704]
[1779921061344,37.07,74407.16,0.0,-0.99079,1e-05,1.78047]
[1779921063694,37.07,74408.36,0.0,-0.99078,1e-05,1.78239]
[1779921063720,37.07,74408.36,0.0,-0.99078,1e-05,1.78239]
[1779921066379,37.07,74412.01,0.0,-0.99074,1e-05,1.78825]
[1779921067570,37.07,74412.01,0.0,-0.99074,1e-05,1.78825]
[1779921067718,37.07,74412.01,0.0,-0.99074,1e-05,1.78825]
[1779921067780,37.07,74413.42,0.0,-0.99073,1e-05,1.79052]
[1779921069370,37.07,74414.27,0.0,-0.99072,1e-05,1.79188]
[1779921069469,37.07,74414.27,0.0,-0.99072,1e-05,1.79188]
[1779921070407,37.07,74418.54,0.0,-0.99068,1e-05,1.79877]
[1779921076449,37.07,74419.27,0.0,-0.99067,1e-05,1.79995]
[1779921080477,37.07,74423.63,0.0,-0.99063,1e-05,1.807]
[1779921081485,37.07,74429.24,0.0,-0.99058,1e-05,1.81612]
[1779921082318,37.07,74429.24,0.0,-0.99058,1e-05,1.81612]
[1779921082469,37.07,74429.24,0.0,-0.99058,1e-05,1.81612]
[1779921084509,37.07,74439.69,0.0,-0.99048,1e-05,1.83319]
[1779921085516,37.07,74444.28,0.0,-0.99043,1e-05,1.84073]
[1779921086668,37.07,74444.28,0.0,-0.99043,1e-05,1.84073]
[1779921086719,37.07,74444.28,0.0,-0.99043,1e-05,1.84073]
[1779921086766,37.07,74444.45,0.0,-0.99043,1e-05,1.84101]
[1779921089505,37.07,74444.46,0.0,-0.99043,1e-05,1.84102]
[1779921089718,37.07,74444.46,0.0,-0.99043,1e-05,1.84102]
[1779921092565,37.07,74438.93,0.0,-0.99049,1e-05,1.83071]
[1779921095586,37.07,74437.53,0.0,-0.99051,1e-05,1.82842]
[1779921096294,37.07,74437.53,0.0,-0.99051,1e-05,1.82842]
[1779921096467,37.07,74437.53,0.0,-0.99051,1e-05,1.82842]
[1779921096593,37.07,74442.76,0.0,-0.99046,1e-05,1.83699]
[1779921097600,37.07,74446.26,0.0,-0.99042,1e-05,1.84275]
[1779921098479,37.07,74446.26,0.0,-0.99042,1e-05,1.84275]
[1779921098717,37.07,74446.26,0.0,-0.99042,1e-05,1.84275]
[1779921098819,37.07,74447.99,0.0,-0.99041,1e-05,1.8456]
[1779921100851,37.07,74448.38,0.0,-0.9904,1e-05,1.84624]
[1779921100968,37.07,74448.38,0.0,-0.9904,1e-05,1.84624]
[1779921106477,37.07,74446.21,0.0,-0.99042,1e-05,1.84266]
[1779921108986,37.07,74443.73,0.0,-0.99045,1e-05,1.83858]
[1779921109218,37.07,74443.73,0.0,-0.99045,1e-05,1.83858]
[1779921110015,37.07,74442.21,0.0,-0.99046,1e-05,1.83609]
[1779921110095,37.07,74442.54,0.0,-0.99046,1e-05,1.83663]
[1779921115118,37.07,74442.99,0.0,-0.99045,1e-05,1.83737]
[1779921115217,37.07,74442.99,0.0,-0.99045,1e-05,1.83737]
[1779921120761,37.07,74444.3,0.0,-0.99044,1e-05,1.83952]
[1779921121357,37.07,74444.3,0.0,-0.99044,1e-05,1.83952]
[1779921121467,37.07,74444.3,0.0,-0.99044,1e-05,1.83952]
[1779921123115,37.07,74443.85,0.0,-0.99044,1e-05,1.83878]
[1779921123219,37.07,74443.85,0.0,-0.99044,1e-05,1.83878]
[1779921123214,37.07,74442.79,0.0,-0.99046,1e-05,1.83704]
[1779921124790,37.07,74439.07,0.0,-0.99049,1e-05,1.83094]
[1779921126522,37.07,74441.07,0.0,-0.99047,1e-05,1.83422]
[1779921126719,37.07,74441.07,0.0,-0.99047,1e-05,1.83422]
[1779921128818,37.07,74446.77,0.0,-0.99042,1e-05,1.84359]
[1779921131548,37.07,74446.32,0.0,-0.99042,1e-05,1.84285]
[1779921131719,37.07,74446.32,0.0,-0.99042,1e-05,1.84285]
[1779921131839,37.07,74446.8,0.0,-0.99042,1e-05,1.84364]
[1779921133998,37.07,74445.57,0.0,-0.99043,1e-05,1.84161]
[1779921134218,37.07,74445.57,0.0,-0.99043,1e-05,1.84161]
[1779921135268,37.07,74441.71,0.0,-0.99047,1e-05,1.83527]
[1779921139639,37.07,74439.71,0.0,-0.99048,1e-05,1.83199]
[1779921139718,37.07,74439.71,0.0,-0.99048,1e-05,1.83199]
[1779921139895,37.07,74445.24,0.0,-0.99043,1e-05,1.84107]
[1779921141432,37.07,74447.67,0.0,-0.99041,1e-05,1.84507]
[1779921141470,37.07,74447.67,0.0,-0.99041,1e-05,1.84507]
[1779921141909,37.07,74448.83,0.0,-0.9904,1e-05,1.84698]
[1779921145086,37.07,74449.43,0.0,-0.99039,1e-05,1.84797]
[1779921145260,37.07,74449.43,0.0,-0.99039,1e-05,1.84797]
[1779921145937,37.07,74458.1,0.0,-0.99031,1e-05,1.86233]
[1779921146944,37.07,74461.14,0.0,-0.99028,1e-05,1.86738]
[1779921149965,37.07,74467.77,0.0,-0.99021,1e-05,1.87845]
[1779921150933,37.07,74467.77,0.0,-0.99021,1e-05,1.87845]
[1779921150969,37.07,74467.77,0.0,-0.99021,1e-05,1.87845]
[1779921150972,37.07,74467.94,0.0,-0.99021,1e-05,1.87873]
[1779921156008,37.07,74468.55,0.0,-0.99021,1e-05,1.8785]
[1779921157015,37.07,74472.82,0.0,-0.99017,1e-05,1.88565]
[1779921158922,37.07,74474.39,0.0,-0.99015,1e-05,1.88829]
[1779921159029,37.07,74478.68,0.0,-0.99011,1e-05,1.8955]
[1779921161043,37.07,74483.83,0.0,-0.99006,1e-05,1.9042]
[1779921164064,37.07,74489.41,0.0,-0.99,1e-05,1.91365]
[1779921164437,37.07,74489.41,0.0,-0.99,1e-05,1.91365]
[1779921164469,37.07,74489.41,0.0,-0.99,1e-05,1.91365]
[1779921164974,37.07,74489.41,0.0,-0.99,1e-05,1.91365]
[1779921165071,37.07,74489.12,0.0,-0.99001,1e-05,1.91316]
[1779921170106,37.07,74492.59,0.0,-0.98997,1e-05,1.91906]
[1779921175140,37.07,74493.27,0.0,-0.98997,1e-05,1.92021]
[1779921178162,37.07,74501.09,0.0,-0.98989,1e-05,1.93357]
[1779921178921,37.07,74501.09,0.0,-0.98989,1e-05,1.93357]
[1779921178969,37.07,74501.09,0.0,-0.98989,1e-05,1.93357]
[1779921179158,37.07,74501.09,0.0,-0.98989,1e-05,1.93357]
[1779921179218,37.07,74501.09,0.0,-0.98989,1e-05,1.93357]
[1779921179260,37.07,74502.3,0.0,-0.98987,1e-05,1.93564]
[1779921180685,37.07,74503.31,0.0,-0.98986,1e-05,1.93737]
[1779921181183,37.07,74507.09,0.0,-0.98983,1e-05,1.94386]
[1779921184204,37.07,74511.04,0.0,-0.98979,1e-05,1.95066]
[1779921185211,37.07,74505.92,0.0,-0.98984,1e-05,1.94185]
[1779921186218,37.07,74511.22,0.0,-0.98978,1e-05,1.95097]
[1779921187225,37.07,74516.32,0.0,-0.98973,1e-05,1.95978]
[1779921192268,37.07,74506.83,0.0,-0.98983,1e-05,1.94341]
[1779921193275,37.07,74501.77,0.0,-0.98988,1e-05,1.93473]
[1779921194282,37.07,74498.07,0.0,-0.98992,1e-05,1.9284]
[1779921195978,37.07,74497.47,0.0,-0.98992,1e-05,1.92738]
[1779921196115,37.07,74497.47,0.0,-0.98992,1e-05,1.92738]
[1779921196226,37.07,74497.47,0.0,-0.98992,1e-05,1.92738]
[1779921196298,37.07,74496.59,0.0,-0.98993,1e-05,1.92587]
[1779921201335,37.07,74499.03,0.0,-0.98991,1e-05,1.93004]
[1779921201639,37.07,74499.03,0.0,-0.98991,1e-05,1.93004]
[1779921201697,37.07,74499.03,0.0,-0.98991,1e-05,1.93004]
[1779921201722,37.07,74499.03,0.0,-0.98991,1e-05,1.93004]
[1779921202342,37.07,74499.64,0.0,-0.9899,1e-05,1.93108]
[1779921207226,37.07,74498.92,0.0,-0.98991,1e-05,1.92985]
[1779921207232,37.07,74498.92,0.0,-0.98991,1e-05,1.92985]
[1779921207333,37.07,74498.49,0.0,-0.98991,1e-05,1.92912]
[1779921207468,37.07,74498.49,0.0,-0.98991,1e-05,1.92912]
[1779921212267,37.07,74497.51,0.0,-0.98992,1e-05,1.92744]
[1779921212274,37.07,74497.51,0.0,-0.98992,1e-05,1.92744]
[1779921212468,37.07,74498.77,0.0,-0.98992,1e-05,1.92832]
[1779921212511,37.07,74499.34,0.0,-0.98991,1e-05,1.92929]
[1779921215433,37.07,74490.87,0.0,-0.99,1e-05,1.91486]
[1779921217236,37.07,74490.87,0.0,-0.99,1e-05,1.91486]
[1779921217244,37.07,74490.87,0.0,-0.99,1e-05,1.91486]
[1779921217251,37.07,74486.35,0.0,-0.99004,1e-05,1.90719]
[1779921219189,37.07,74486.79,0.0,-0.99004,1e-05,1.90794]
[1779921223489,37.07,74491.46,0.0,-0.98999,1e-05,1.91586]
[1779921225292,37.07,74491.46,0.0,-0.98999,1e-05,1.91586]
[1779921225358,37.07,74491.46,0.0,-0.98999,1e-05,1.91586]
[1779921225468,37.07,74490.54,0.0,-0.99,1e-05,1.9143]
[1779921225503,37.07,74489.62,0.0,-0.99001,1e-05,1.91274]
[1779921226510,37.07,74481.65,0.0,-0.99009,1e-05,1.89925]
[1779921227517,37.07,74478.2,0.0,-0.99012,1e-05,1.89343]
[1779921228524,37.07,74474.18,0.0,-0.99016,1e-05,1.88667]
[1779921230465,37.07,74474.68,0.0,-0.99016,1e-05,1.88751]
[1779921230580,37.07,74474.68,0.0,-0.99016,1e-05,1.88751]
[1779921230719,37.07,74474.68,0.0,-0.99016,1e-05,1.88751]
[1779921230820,37.07,74474.01,0.0,-0.99016,1e-05,1.88639]
[1779921235934,37.07,74473.51,0.0,-0.99017,1e-05,1.88555]
[1779921238740,37.07,74474.11,0.0,-0.99016,1e-05,1.88656]
[1779921238855,37.07,74474.11,0.0,-0.99016,1e-05,1.88656]
[1779921238971,37.07,74474.11,0.0,-0.99016,1e-05,1.88656]
[1779921239070,37.07,74474.15,0.0,-0.99016,1e-05,1.88662]
[1779921243446,37.07,74475.82,0.0,-0.99015,1e-05,1.88943]
[1779921243469,37.07,74475.82,0.0,-0.99015,1e-05,1.88943]
[1779921244284,37.07,74475.82,0.0,-0.99015,1e-05,1.88943]
[1779921244305,37.07,74476.42,0.0,-0.99014,1e-05,1.89044]
[1779921244469,37.07,74476.42,0.0,-0.99014,1e-05,1.89044]
[1779921249976,37.07,74477.47,0.0,-0.99013,1e-05,1.8922]
[1779921250022,37.07,74477.47,0.0,-0.99013,1e-05,1.8922]
[1779921250219,37.07,74477.47,0.0,-0.99013,1e-05,1.8922]
[1779921250320,37.07,74481.38,0.0,-0.99009,1e-05,1.89879]
[1779921252693,37.07,74485.09,0.0,-0.99005,1e-05,1.90506]
[1779921255095,37.07,74484.69,0.0,-0.99006,1e-05,1.90438]
[1779921258024,37.07,74481.97,0.0,-0.99008,1e-05,1.89979]
[1779921258067,37.07,74481.97,0.0,-0.99008,1e-05,1.89979]
[1779921258219,37.07,74481.97,0.0,-0.99008,1e-05,1.89979]
[1779921258291,37.07,74480.93,0.0,-0.9901,1e-05,1.89803]
[1779921264031,37.07,74480.84,0.0,-0.9901,1e-05,1.89788]
[1779921269073,37.07,74481.65,0.0,-0.99009,1e-05,1.89925]
[1779921269170,37.07,74481.65,0.0,-0.99009,1e-05,1.89925]
[1779921269218,37.07,74481.65,0.0,-0.99009,1e-05,1.89925]
[1779921269276,37.07,74483.78,0.0,-0.99007,1e-05,1.90284]
[1779921271827,37.07,74494.06,0.0,-0.98997,1e-05,1.91901]
[1779921272834,37.07,74501.15,0.0,-0.9899,1e-05,1.93111]
[1779921273842,37.07,74501.35,0.0,-0.9899,1e-05,1.93145]
[1779921274533,37.07,74501.35,0.0,-0.9899,1e-05,1.93145]
[1779921274581,37.07,74501.35,0.0,-0.9899,1e-05,1.93145]
[1779921274721,37.07,74501.35,0.0,-0.9899,1e-05,1.93145]
[1779921274849,37.07,74501.62,0.0,-0.98989,1e-05,1.93191]
[1779921278421,37.07,74503.91,0.0,-0.98987,1e-05,1.93583]
[1779921281820,37.07,74504.0,0.0,-0.98987,1e-05,1.93599]
[1779921281894,37.07,74504.0,0.0,-0.98987,1e-05,1.93599]
[1779921281970,37.07,74504.0,0.0,-0.98987,1e-05,1.93599]
[1779921281988,37.07,74504.64,0.0,-0.98986,1e-05,1.93709]
[1779921287689,37.07,74501.76,0.0,-0.98989,1e-05,1.93215]
[1779921287722,37.07,74501.76,0.0,-0.98989,1e-05,1.93215]
[1779921287731,37.07,74501.76,0.0,-0.98989,1e-05,1.93215]
[1779921287970,37.07,74501.76,0.0,-0.98989,1e-05,1.93215]
[1779921288070,37.07,74501.77,0.0,-0.98989,1e-05,1.93217]
[1779921293982,37.07,74501.51,0.0,-0.9899,1e-05,1.93172]
[1779921297129,37.07,74502.57,0.0,-0.98988,1e-05,1.93354]
[1779921297200,37.07,74502.57,0.0,-0.98988,1e-05,1.93354]
[1779921297236,37.07,74502.57,0.0,-0.98988,1e-05,1.93354]
[1779921297296,37.07,74502.79,0.0,-0.98988,1e-05,1.93391]
[1779921303057,37.07,74501.27,0.0,-0.9899,1e-05,1.93131]
[1779921303175,37.07,74501.27,0.0,-0.9899,1e-05,1.93131]
[1779921303219,37.07,74501.27,0.0,-0.9899,1e-05,1.93131]
[1779921303264,37.07,74501.13,0.0,-0.9899,1e-05,1.93107]
[1779921309088,37.07,74502.49,0.0,-0.98989,1e-05,1.9334]
[1779921313058,37.07,74500.17,0.0,-0.98991,1e-05,1.92943]
[1779921313148,37.07,74500.17,0.0,-0.98991,1e-05,1.92943]
[1779921313219,37.07,74500.17,0.0,-0.98991,1e-05,1.92943]
[1779921313247,37.07,74500.43,0.0,-0.98991,1e-05,1.92988]
[1779921319470,37.07,74501.4,0.0,-0.9899,1e-05,1.93154]
[1779921319718,37.07,74501.4,0.0,-0.9899,1e-05,1.93154]
[1779921319884,37.07,74501.4,0.0,-0.9899,1e-05,1.93154]
[1779921319973,37.07,74501.4,0.0,-0.9899,1e-05,1.93154]
[1779921320165,37.07,74502.44,0.0,-0.98989,1e-05,1.93332]
[1779921325218,37.07,74502.62,0.0,-0.98988,1e-05,1.93362]
[1779921325222,37.07,74502.62,0.0,-0.98988,1e-05,1.93362]
[1779921325315,37.07,74504.16,0.0,-0.98987,1e-05,1.93626]
[1779921329228,37.07,74516.11,0.0,-0.98974,1e-05,1.95724]
[1779921330235,37.07,74524.05,0.0,-0.98966,1e-05,1.97138]
[1779921331242,37.07,74528.62,0.0,-0.98962,1e-05,1.97838]
[1779921332029,37.07,74528.62,0.0,-0.98962,1e-05,1.97838]
[1779921332087,37.07,74528.62,0.0,-0.98962,1e-05,1.97838]
[1779921332218,37.07,74528.62,0.0,-0.98962,1e-05,1.97838]
[1779921332249,37.07,74529.53,0.0,-0.98961,1e-05,1.98031]
[1779921332735,37.07,74529.53,0.0,-0.98961,1e-05,1.98031]
[1779921332975,37.07,74529.53,0.0,-0.98961,1e-05,1.98031]
[1779921336277,37.07,74526.2,0.0,-0.98964,1e-05,1.97451]
[1779921337644,37.07,74523.47,0.0,-0.98967,1e-05,1.96976]
[1779921337687,37.07,74523.47,0.0,-0.98967,1e-05,1.96976]
[1779921337720,37.07,74523.47,0.0,-0.98967,1e-05,1.96976]
[1779921338291,37.07,74522.98,0.0,-0.98967,1e-05,1.96891]
[1779921343325,37.07,74522.29,0.0,-0.98968,1e-05,1.96771]
[1779921344362,37.07,74522.29,0.0,-0.98968,1e-05,1.96771]
[1779921344469,37.07,74522.29,0.0,-0.98968,1e-05,1.96771]
[1779921344462,37.07,74522.35,0.0,-0.98968,1e-05,1.96781]
[1779921350375,37.07,74523.39,0.0,-0.98967,1e-05,1.96962]
[1779921352474,37.07,74523.38,0.0,-0.98967,1e-05,1.9696]
[1779921352523,37.07,74523.4,0.0,-0.98967,1e-05,1.96964]
[1779921352720,37.07,74523.4,0.0,-0.98967,1e-05,1.96964]
[1779921353396,37.07,74524.29,0.0,-0.98966,1e-05,1.97118]
[1779921357295,37.07,74524.15,0.0,-0.98966,1e-05,1.97094]
[1779921357304,37.07,74524.15,0.0,-0.98966,1e-05,1.97094]
[1779921357364,37.07,74524.15,0.0,-0.98966,1e-05,1.97094]
[1779921357468,37.07,74524.15,0.0,-0.98966,1e-05,1.97094]
[1779921357424,37.07,74525.09,0.0,-0.98965,1e-05,1.97257]
[1779921358431,37.07,74526.79,0.0,-0.98964,1e-05,1.97553]
[1779921361453,37.07,74518.11,0.0,-0.98972,1e-05,1.96046]
[1779921362162,37.07,74518.11,0.0,-0.98972,1e-05,1.96046]
[1779921362218,37.07,74518.11,0.0,-0.98972,1e-05,1.96046]
[1779921362389,37.07,74518.11,0.0,-0.98972,1e-05,1.96046]
[1779921362470,37.07,74518.11,0.0,-0.98972,1e-05,1.96046]
[1779921362460,37.07,74513.95,0.0,-0.98977,1e-05,1.95327]
[1779921363467,37.07,74506.65,0.0,-0.98984,1e-05,1.9407]
[1779921364474,37.07,74504.7,0.0,-0.98986,1e-05,1.93735]
[1779921365404,37.07,74504.7,0.0,-0.98986,1e-05,1.93735]
[1779921365458,37.07,74504.7,0.0,-0.98986,1e-05,1.93735]
[1779921365469,37.07,74504.7,0.0,-0.98986,1e-05,1.93735]
[1779921365481,37.07,74502.21,0.0,-0.98989,1e-05,1.93308]
[1779921369511,37.07,74499.22,0.0,-0.98992,1e-05,1.92797]
[1779921370108,37.07,74499.22,0.0,-0.98992,1e-05,1.92797]
[1779921370218,37.07,74499.22,0.0,-0.98992,1e-05,1.92797]
[1779921375786,37.07,74496.64,0.0,-0.98994,1e-05,1.92357]
[1779921375906,37.07,74496.64,0.0,-0.98994,1e-05,1.92357]
[1779921375970,37.07,74496.64,0.0,-0.98994,1e-05,1.92357]
[1779921376009,37.07,74498.93,0.0,-0.98992,1e-05,1.92748]
[1779921381597,37.07,74497.05,0.0,-0.98994,1e-05,1.92427]
[1779921383085,37.07,74497.05,0.0,-0.98994,1e-05,1.92427]
[1779921383198,37.07,74497.05,0.0,-0.98994,1e-05,1.92427]
[1779921383219,37.07,74497.05,0.0,-0.98994,1e-05,1.92427]
[1779921383297,37.07,74497.09,0.0,-0.98994,1e-05,1.92433]
[1779921388337,37.07,74494.81,0.0,-0.98996,1e-05,1.92045]
[1779921393682,37.07,74495.11,0.0,-0.98996,1e-05,1.91968]
[1779921398717,37.07,74494.35,0.0,-0.98997,1e-05,1.91839]
[1779921400492,37.07,74494.35,0.0,-0.98997,1e-05,1.91839]
[1779921400515,37.07,74494.35,0.0,-0.98997,1e-05,1.91839]
[1779921400732,37.07,74488.63,0.0,-0.99003,1e-05,1.90868]
[1779921402334,37.07,74488.63,0.0,-0.99003,1e-05,1.90868]
[1779921402467,37.07,74488.63,0.0,-0.99003,1e-05,1.90868]
[1779921402523,37.07,74482.75,0.0,-0.99009,1e-05,1.89873]
[1779921407140,37.07,74481.85,0.0,-0.9901,1e-05,1.89722]
[1779921407222,37.07,74481.85,0.0,-0.9901,1e-05,1.89722]
[1779921412685,37.07,74482.81,0.0,-0.99009,1e-05,1.89884]
[1779921412719,37.07,74482.81,0.0,-0.99009,1e-05,1.89884]
[1779921412733,37.07,74482.81,0.0,-0.99009,1e-05,1.89884]
[1779921412971,37.07,74482.81,0.0,-0.99009,1e-05,1.89884]
[1779921413034,37.07,74483.83,0.0,-0.99008,1e-05,1.90056]
[1779921413822,37.07,74490.74,0.0,-0.99001,1e-05,1.91226]
[1779921414795,37.07,74490.74,0.0,-0.99001,1e-05,1.91226]
[1779921414968,37.07,74490.74,0.0,-0.99001,1e-05,1.91226]
[1779921415005,37.07,74496.83,0.0,-0.98995,1e-05,1.92261]
[1779921416105,37.07,74496.83,0.0,-0.98995,1e-05,1.92261]
[1779921416218,37.07,74496.83,0.0,-0.98995,1e-05,1.92261]
[1779921421802,37.07,74495.15,0.0,-0.98996,1e-05,1.91975]
[1779921423371,37.07,74495.0,0.0,-0.98997,1e-05,1.9195]
[1779921423469,37.07,74495.0,0.0,-0.98997,1e-05,1.9195]
[1779921423473,37.07,74492.45,0.0,-0.98999,1e-05,1.91516]
[1779921423720,37.07,74492.45,0.0,-0.98999,1e-05,1.91516]
[1779921429336,37.07,74491.7,0.0,-0.99,1e-05,1.91389]
[1779921433283,37.07,74491.11,0.0,-0.99,1e-05,1.91288]
[1779921433404,37.07,74491.11,0.0,-0.99,1e-05,1.91288]
[1779921433471,37.07,74491.11,0.0,-0.99,1e-05,1.91288]
[1779921433505,37.07,74488.46,0.0,-0.99003,1e-05,1.90839]
[1779921435007,37.07,74487.21,0.0,-0.99004,1e-05,1.90627]
[1779921435223,37.07,74487.21,0.0,-0.99004,1e-05,1.90627]
[1779921435322,37.07,74482.32,0.0,-0.99009,1e-05,1.89801]
[1779921435976,37.07,74480.0,0.0,-0.99011,1e-05,1.8941]
[1779921437990,37.07,74479.07,0.0,-0.99012,1e-05,1.89253]
[1779921443544,37.07,74480.65,0.0,-0.99011,1e-05,1.89519]
[1779921443661,37.07,74482.58,0.0,-0.99009,1e-05,1.89845]
[1779921443720,37.07,74482.58,0.0,-0.99009,1e-05,1.89845]
[1779921444219,37.07,74482.49,0.0,-0.99009,1e-05,1.8983]
[1779921446049,37.07,74485.77,0.0,-0.99006,1e-05,1.90384]
[1779921449707,37.07,74487.01,0.0,-0.99005,1e-05,1.90593]
[1779921449720,37.07,74487.01,0.0,-0.99005,1e-05,1.90593]
[1779921449883,37.07,74487.01,0.0,-0.99005,1e-05,1.90593]
[1779921449974,37.07,74487.01,0.0,-0.99005,1e-05,1.90593]
[1779921450077,37.07,74484.54,0.0,-0.99007,1e-05,1.90176]
[1779921451293,37.07,74477.27,0.0,-0.99015,1e-05,1.88824]
[1779921453098,37.07,74477.61,0.0,-0.99015,1e-05,1.88881]
[1779921454961,37.07,74477.21,0.0,-0.99015,1e-05,1.88814]
[1779921454969,37.07,74477.21,0.0,-0.99015,1e-05,1.88814]
[1779921455249,37.07,74477.21,0.0,-0.99015,1e-05,1.88814]
[1779921455469,37.07,74477.21,0.0,-0.99015,1e-05,1.88814]
[1779921455559,37.07,74476.15,0.0,-0.99016,1e-05,1.88636]
[1779921458133,37.07,74473.16,0.0,-0.99019,1e-05,1.88135]
[1779921458714,37.07,74473.16,0.0,-0.99019,1e-05,1.88135]
[1779921458972,37.07,74473.16,0.0,-0.99019,1e-05,1.88135]
[1779921459140,37.07,74471.68,0.0,-0.9902,1e-05,1.87887]
[1779921460293,37.07,74471.68,0.0,-0.9902,1e-05,1.87887]
[1779921460469,37.07,74471.68,0.0,-0.9902,1e-05,1.87887]
[1779921460498,37.07,74473.58,0.0,-0.99018,1e-05,1.88255]
[1779921464487,37.08,74474.47,0.0,-0.99017,1e-05,1.88452]
[1779921464594,37.08,74474.47,0.0,-0.99017,1e-05,1.88452]
[1779921464561,37.08,74475.98,0.0,-0.99015,1e-05,1.88754]
[1779921464823,37.08,74475.98,0.0,-0.99015,1e-05,1.88754]
[1779921464967,37.08,74475.98,0.0,-0.99015,1e-05,1.88754]
[1779921465182,37.08,74480.65,0.0,-0.9901,1e-05,1.89588]
[1779921466189,37.08,74490.14,0.0,-0.99001,1e-05,1.9124]
[1779921466895,37.08,74490.14,0.0,-0.99001,1e-05,1.9124]
[1779921466969,37.08,74490.14,0.0,-0.99001,1e-05,1.9124]
[1779921467196,37.08,74496.12,0.0,-0.98994,1e-05,1.92301]
[1779921467706,37.08,74496.12,0.0,-0.98994,1e-05,1.92301]
[1779921467721,37.08,74496.12,0.0,-0.98994,1e-05,1.92301]
[1779921472231,37.09,74503.78,0.0,-0.98985,1e-05,1.9382]
[1779921473515,37.09,74503.78,0.0,-0.98985,1e-05,1.9382]
[1779921473616,37.09,74505.96,0.0,-0.98983,1e-05,1.94235]
[1779921473718,37.09,74505.96,0.0,-0.98983,1e-05,1.94235]
[1779921477266,37.1,74508.29,0.0,-0.9898,1e-05,1.94793]
[1779921478463,37.1,74508.29,0.0,-0.9898,1e-05,1.94793]
[1779921478467,37.1,74508.29,0.0,-0.9898,1e-05,1.94793]
[1779921478564,37.1,74513.73,0.0,-0.98974,1e-05,1.9577]
[1779921482626,37.1,74512.15,0.0,-0.98975,1e-05,1.95609]
[1779921482301,37.1,74510.16,0.0,-0.98977,1e-05,1.95303]
[1779921482717,37.1,74510.16,0.0,-0.98977,1e-05,1.95303]
[1779921486328,37.11,74508.07,0.0,-0.98978,1e-05,1.95096]
[1779921488738,37.11,74509.51,0.0,-0.98976,1e-05,1.95422]
[1779921488799,37.11,74509.51,0.0,-0.98976,1e-05,1.95422]
[1779921488968,37.11,74509.51,0.0,-0.98976,1e-05,1.95422]
[1779921494385,37.12,74510.61,0.0,-0.98973,1e-05,1.95841]
[1779921499421,37.13,74510.64,0.0,-0.98972,1e-05,1.96036]
[1779921500970,37.13,74510.13,0.0,-0.98972,1e-05,1.95985]
[1779921502441,37.13,74507.69,0.0,-0.98975,1e-05,1.95602]
[1779921503448,37.13,74505.89,0.0,-0.98976,1e-05,1.9533]
[1779921505036,37.13,74506.05,0.0,-0.98976,1e-05,1.95397]
[1779921505217,37.13,74506.05,0.0,-0.98976,1e-05,1.95397]
[1779921506471,37.13,74497.39,0.0,-0.98984,1e-05,1.93946]
[1779921507388,37.13,74497.39,0.0,-0.98984,1e-05,1.93946]
[1779921507472,37.13,74497.39,0.0,-0.98984,1e-05,1.93946]
[1779921507477,37.13,74493.11,0.0,-0.98989,1e-05,1.93214]
[1779921508484,37.13,74491.45,0.0,-0.9899,1e-05,1.9293]
[1779921510296,37.13,74492.83,0.0,-0.98989,1e-05,1.93166]
[1779921510468,37.13,74492.83,0.0,-0.98989,1e-05,1.93166]
[1779921510498,37.13,74495.23,0.0,-0.98987,1e-05,1.93577]
[1779921514527,37.13,74492.84,0.0,-0.9899,1e-05,1.9304]
[1779921515631,37.13,74492.84,0.0,-0.9899,1e-05,1.9304]
[1779921515534,37.13,74491.01,0.0,-0.98992,1e-05,1.92727]
[1779921517319,37.13,74491.87,0.0,-0.98991,1e-05,1.92874]
[1779921517468,37.13,74491.87,0.0,-0.98991,1e-05,1.92874]
[1779921518968,37.13,74491.8,0.0,-0.98991,1e-05,1.92862]
[1779921519562,37.13,74491.78,0.0,-0.98991,1e-05,1.92859]
[1779921524600,37.13,74492.6,0.0,-0.9899,1e-05,1.92999]
[1779921524719,37.13,74493.93,0.0,-0.98989,1e-05,1.93226]
[1779921531646,37.13,74493.89,0.0,-0.98989,1e-05,1.93219]
[1779921534157,37.13,74493.81,0.0,-0.98989,1e-05,1.93205]
[1779921534217,37.13,74493.81,0.0,-0.98989,1e-05,1.93205]
[1779921536683,37.13,74494.86,0.0,-0.98988,1e-05,1.93385]
[1779921536681,37.13,74501.74,0.0,-0.98981,1e-05,1.94565]
[1779921536722,37.13,74501.74,0.0,-0.98981,1e-05,1.94565]
[1779921537223,37.13,74501.74,0.0,-0.98981,1e-05,1.94565]
[1779921537467,37.13,74501.74,0.0,-0.98981,1e-05,1.94565]
[1779921537688,37.13,74504.44,0.0,-0.98978,1e-05,1.95029]
[1779921540846,37.13,74502.45,0.0,-0.9898,1e-05,1.94687]
[1779921540970,37.13,74502.45,0.0,-0.9898,1e-05,1.94687]
[1779921543700,37.14,74503.09,0.0,-0.98979,1e-05,1.94912]
[1779921543719,37.14,74503.09,0.0,-0.98979,1e-05,1.94912]
[1779921543744,37.14,74503.09,0.0,-0.98979,1e-05,1.94912]
[1779921543967,37.14,74503.09,0.0,-0.98979,1e-05,1.94912]
[1779921544308,37.14,74504.91,0.0,-0.98976,1e-05,1.95301]
[1779921546753,37.14,74510.88,0.0,-0.9897,1e-05,1.96406]
[1779921548400,37.14,74510.88,0.0,-0.9897,1e-05,1.96406]
[1779921548470,37.14,74510.88,0.0,-0.9897,1e-05,1.96406]
[1779921548569,37.14,74515.9,0.0,-0.98964,1e-05,1.97347]
[1779921549099,37.14,74515.9,0.0,-0.98964,1e-05,1.97347]
[1779921549217,37.14,74515.9,0.0,-0.98964,1e-05,1.97347]
[1779921549318,37.14,74518.9,0.0,-0.98961,1e-05,1.97902]
[1779921551751,37.15,74520.22,0.0,-0.98959,1e-05,1.98165]
[1779921551970,37.15,74520.22,0.0,-0.98959,1e-05,1.98165]
[1779921555014,37.15,74521.35,0.0,-0.98958,1e-05,1.98462]
[1779921555217,37.15,74521.35,0.0,-0.98958,1e-05,1.98462]
[1779921555934,37.15,74522.22,0.0,-0.98956,1e-05,1.9868]
[1779921555967,37.15,74522.22,0.0,-0.98956,1e-05,1.9868]
[1779921556027,37.15,74521.73,0.0,-0.98957,1e-05,1.98594]
[1779921559137,37.15,74520.7,0.0,-0.98957,1e-05,1.98481]
[1779921559224,37.15,74520.7,0.0,-0.98957,1e-05,1.98481]
[1779921564879,37.16,74523.37,0.0,-0.98954,1e-05,1.99116]
[1779921566934,37.16,74523.78,0.0,-0.98953,1e-05,1.99187]
[1779921566970,37.16,74523.78,0.0,-0.98953,1e-05,1.99187]
[1779921567336,37.16,74523.78,0.0,-0.98953,1e-05,1.99187]
[1779921567467,37.16,74523.78,0.0,-0.98953,1e-05,1.99187]
[1779921567568,37.16,74522.83,0.0,-0.98954,1e-05,1.99021]
[1779921572936,37.16,74519.85,0.0,-0.98958,1e-05,1.9837]
[1779921574349,37.16,74519.85,0.0,-0.98958,1e-05,1.9837]
[1779921574468,37.16,74519.85,0.0,-0.98958,1e-05,1.9837]
[1779921576373,37.16,74519.75,0.0,-0.98958,1e-05,1.98353]
[1779921581999,37.16,74520.95,0.0,-0.98957,1e-05,1.98562]
[1779921583504,37.16,74520.95,0.0,-0.98957,1e-05,1.98562]
[1779921583722,37.16,74520.95,0.0,-0.98957,1e-05,1.98562]
[1779921583932,37.16,74522.22,0.0,-0.98956,1e-05,1.98784]
[1779921583967,37.16,74522.22,0.0,-0.98956,1e-05,1.98784]
[1779921584015,37.16,74521.6,0.0,-0.98956,1e-05,1.98675]
[1779921589050,37.16,74521.44,0.0,-0.98956,1e-05,1.98648]
[1779921595092,37.16,74521.31,0.0,-0.98956,1e-05,1.98625]
[1779921598121,37.16,74519.04,0.0,-0.98959,1e-05,1.98229]
[1779921598221,37.16,74519.04,0.0,-0.98959,1e-05,1.98229]
[1779921598621,37.16,74519.04,0.0,-0.98959,1e-05,1.98229]
[1779921598719,37.16,74519.04,0.0,-0.98959,1e-05,1.98229]
[1779921598723,37.16,74520.86,0.0,-0.98957,1e-05,1.98546]
[1779921603422,37.16,74523.12,0.0,-0.98955,1e-05,1.98941]
[1779921603469,37.16,74523.12,0.0,-0.98955,1e-05,1.98941]
[1779921608495,37.16,74527.58,0.0,-0.9895,1e-05,1.99722]
[1779921611208,37.16,74537.48,0.0,-0.9894,1e-05,2.01465]
[1779921612215,37.16,74543.79,0.0,-0.98933,1e-05,2.02582]
[1779921613222,37.16,74545.45,0.0,-0.98931,1e-05,2.02909]
[1779921615236,37.16,74546.53,0.0,-0.9893,1e-05,2.03101]
[1779921616243,37.16,74550.91,0.0,-0.98925,1e-05,2.0388]
[1779921618016,37.16,74550.68,0.0,-0.98925,1e-05,2.03839]
[1779921618220,37.16,74550.68,0.0,-0.98925,1e-05,2.03839]
[1779921618773,37.16,74550.68,0.0,-0.98925,1e-05,2.03839]
[1779921618967,37.16,74551.38,0.0,-0.98925,1e-05,2.03964]
[1779921619264,37.16,74551.89,0.0,-0.98924,1e-05,2.04055]
[1779921624299,37.16,74551.65,0.0,-0.98924,1e-05,2.04012]
[1779921626830,37.16,74550.42,0.0,-0.98926,1e-05,2.03793]
[1779921626970,37.16,74550.42,0.0,-0.98926,1e-05,2.03793]
[1779921629334,37.16,74546.11,0.0,-0.9893,1e-05,2.03026]
[1779921631288,37.16,74544.61,0.0,-0.98932,1e-05,2.02759]
[1779921631470,37.16,74544.61,0.0,-0.98932,1e-05,2.02759]
[1779921631569,37.16,74547.52,0.0,-0.98929,1e-05,2.03144]
[1779921633208,37.16,74550.5,0.0,-0.98926,1e-05,2.03674]
[1779921633217,37.16,74550.5,0.0,-0.98926,1e-05,2.03674]
[1779921633362,37.16,74547.74,0.0,-0.98929,1e-05,2.03183]
[1779921634369,37.16,74538.53,0.0,-0.98939,1e-05,2.0155]
[1779921635376,37.16,74531.3,0.0,-0.98947,1e-05,2.00276]
[1779921636383,37.16,74526.59,0.0,-0.98951,1e-05,1.99449]
[1779921636972,37.16,74526.59,0.0,-0.98951,1e-05,1.99449]
[1779921640314,37.16,74529.61,0.0,-0.98948,1e-05,1.99979]
[1779921640469,37.16,74529.61,0.0,-0.98948,1e-05,1.99979]
[1779921640544,37.16,74528.58,0.0,-0.98949,1e-05,1.99798]
[1779921644335,37.16,74528.4,0.0,-0.9895,1e-05,1.99766]
[1779921644468,37.16,74528.4,0.0,-0.9895,1e-05,1.99766]
[1779921650481,37.16,74530.6,0.0,-0.98947,1e-05,2.00153]
[1779921651098,37.16,74530.6,0.0,-0.98947,1e-05,2.00153]
[1779921651220,37.16,74530.6,0.0,-0.98947,1e-05,2.00153]
[1779921652098,37.16,74529.97,0.0,-0.98948,1e-05,2.00042]
[1779921652217,37.16,74529.97,0.0,-0.98948,1e-05,2.00042]
[1779921652495,37.16,74530.16,0.0,-0.98948,1e-05,2.00075]
[1779921654968,37.16,74530.78,0.0,-0.98947,1e-05,2.00184]
[1779921655516,37.16,74535.53,0.0,-0.98942,1e-05,2.01021]
[1779921659544,37.16,74547.34,0.0,-0.9893,1e-05,2.03112]
[1779921660551,37.16,74554.11,0.0,-0.98922,1e-05,2.04318]
[1779921661092,37.16,74554.11,0.0,-0.98922,1e-05,2.04318]
[1779921661220,37.16,74554.11,0.0,-0.98922,1e-05,2.04318]
[1779921661558,37.16,74553.23,0.0,-0.98923,1e-05,2.04161]
[1779921662565,37.16,74546.48,0.0,-0.98931,1e-05,2.02959]
[1779921663246,37.16,74546.48,0.0,-0.98931,1e-05,2.02959]
[1779921663467,37.16,74546.48,0.0,-0.98931,1e-05,2.02959]
[1779921663572,37.16,74544.55,0.0,-0.98933,1e-05,2.02616]
[1779921664308,37.16,74544.55,0.0,-0.98933,1e-05,2.02616]
[1779921664471,37.16,74544.55,0.0,-0.98933,1e-05,2.02616]
[1779921666475,37.16,74541.24,0.0,-0.98936,1e-05,2.0203]
[1779921666719,37.16,74541.24,0.0,-0.98936,1e-05,2.0203]
[1779921666883,37.16,74538.2,0.0,-0.98939,1e-05,2.01492]
[1779921666969,37.16,74538.2,0.0,-0.98939,1e-05,2.01492]
[1779921667600,37.16,74536.36,0.0,-0.98941,1e-05,2.01167]
[1779921672635,37.16,74537.31,0.0,-0.9894,1e-05,2.01335]
[1779921674213,37.16,74533.99,0.0,-0.98944,1e-05,2.00749]
[1779921674471,37.16,74533.99,0.0,-0.98944,1e-05,2.00749]
[1779921675137,37.16,74532.64,0.0,-0.98945,1e-05,2.00512]
[1779921675218,37.16,74532.64,0.0,-0.98945,1e-05,2.00512]
[1779921675656,37.16,74530.44,0.0,-0.98947,1e-05,2.00125]
[1779921680691,37.16,74529.71,0.0,-0.98948,1e-05,1.99996]
[1779921685726,37.16,74529.6,0.0,-0.98948,1e-05,1.99977]
[1779921690774,37.16,74529.95,0.0,-0.98948,1e-05,2.00039]
[1779921691999,37.16,74530.51,0.0,-0.98948,1e-05,2.00006]
[1779921692217,37.16,74530.51,0.0,-0.98948,1e-05,2.00006]
[1779921694917,37.16,74527.44,0.0,-0.98951,1e-05,1.99467]
[1779921694969,37.16,74527.44,0.0,-0.98951,1e-05,1.99467]
[1779921695808,37.16,74527.5,0.0,-0.98951,1e-05,1.99478]
[1779921697822,37.16,74523.58,0.0,-0.98955,1e-05,1.98791]
[1779921698040,37.16,74523.58,0.0,-0.98955,1e-05,1.98791]
[1779921698223,37.16,74523.58,0.0,-0.98955,1e-05,1.98791]
[1779921701662,37.16,74519.69,0.0,-0.98959,1e-05,1.98112]
[1779921703681,37.16,74514.78,0.0,-0.98964,1e-05,1.97258]
[1779921703719,37.16,74514.78,0.0,-0.98964,1e-05,1.97258]
[1779921704285,37.16,74514.78,0.0,-0.98964,1e-05,1.97258]
[1779921704469,37.16,74514.78,0.0,-0.98964,1e-05,1.97258]
[1779921704505,37.16,74514.05,0.0,-0.98965,1e-05,1.97131]
[1779921709698,37.16,74516.66,0.0,-0.98962,1e-05,1.97585]
[1779921709730,37.16,74516.66,0.0,-0.98962,1e-05,1.97585]
[1779921709831,37.16,74520.06,0.0,-0.98959,1e-05,1.98177]
[1779921714942,37.16,74519.26,0.0,-0.9896,1e-05,1.98038]
[1779921720866,37.16,74519.57,0.0,-0.98959,1e-05,1.98092]
[1779921720969,37.16,74520.14,0.0,-0.98959,1e-05,1.98191]
[1779921722026,37.16,74519.96,0.0,-0.98959,1e-05,1.9816]
[1779921722219,37.16,74519.96,0.0,-0.98959,1e-05,1.9816]
[1779921722233,37.16,74519.75,0.0,-0.98959,1e-05,1.98123]
[1779921727641,37.16,74522.09,0.0,-0.98957,1e-05,1.98531]
[1779921727734,37.16,74522.09,0.0,-0.98957,1e-05,1.98531]
[1779921729067,37.16,74501.18,0.0,-0.98978,1e-05,1.94907]
[1779921730759,37.16,74501.18,0.0,-0.98978,1e-05,1.94907]
[1779921730861,37.16,74506.32,0.0,-0.98973,1e-05,1.95793]
[1779921731477,37.16,74506.32,0.0,-0.98973,1e-05,1.95793]
[1779921731579,37.16,74509.14,0.0,-0.9897,1e-05,1.9628]
[1779921732109,37.16,74509.14,0.0,-0.9897,1e-05,1.9628]
[1779921732323,37.16,74509.14,0.0,-0.9897,1e-05,1.9628]
[1779921738130,37.16,74510.15,0.0,-0.98969,1e-05,1.96455]
[1779921739139,37.16,74518.42,0.0,-0.98961,1e-05,1.97891]
[1779921740403,37.16,74518.42,0.0,-0.98961,1e-05,1.97891]
[1779921740470,37.16,74518.42,0.0,-0.98961,1e-05,1.97891]
[1779921740570,37.16,74525.1,0.0,-0.98954,1e-05,1.99057]
[1779921744829,37.16,74525.94,0.0,-0.98953,1e-05,1.99204]
[1779921744967,37.16,74525.57,0.0,-0.98953,1e-05,1.99139]
[1779921745168,37.16,74525.57,0.0,-0.98953,1e-05,1.99139]
[1779921745220,37.16,74525.57,0.0,-0.98953,1e-05,1.99139]
[1779921745321,37.16,74526.04,0.0,-0.98953,1e-05,1.99222]
[1779921748202,37.16,74535.49,0.0,-0.98943,1e-05,2.00882]
[1779921749000,37.16,74535.49,0.0,-0.98943,1e-05,2.00882]
[1779921749219,37.16,74535.49,0.0,-0.98943,1e-05,2.00882]
[1779921751223,37.16,74544.47,0.0,-0.98934,1e-05,2.02367]
[1779921752737,37.16,74544.47,0.0,-0.98934,1e-05,2.02367]
[1779921752776,37.16,74546.3,0.0,-0.98932,1e-05,2.02746]
[1779921752967,37.16,74546.3,0.0,-0.98932,1e-05,2.02746]
[1779921754244,37.16,74535.39,0.0,-0.98943,1e-05,2.00844]
[1779921755781,37.16,74535.39,0.0,-0.98943,1e-05,2.00844]
[1779921755872,37.16,74529.63,0.0,-0.98949,1e-05,1.99831]
[1779921755969,37.16,74529.63,0.0,-0.98949,1e-05,1.99831]
[1779921761293,37.16,74528.91,0.0,-0.9895,1e-05,1.99704]
[1779921764423,37.16,74528.79,0.0,-0.9895,1e-05,1.99683]
[1779921764466,37.16,74528.79,0.0,-0.9895,1e-05,1.99683]
[1779921765320,37.16,74534.29,0.0,-0.98944,1e-05,2.0065]
[1779921766328,37.16,74538.03,0.0,-0.9894,1e-05,2.01309]
[1779921767424,37.16,74538.03,0.0,-0.9894,1e-05,2.01309]
[1779921767468,37.16,74538.03,0.0,-0.9894,1e-05,2.01309]
[1779921767530,37.16,74538.91,0.0,-0.98939,1e-05,2.01465]
[1779921768650,37.16,74538.91,0.0,-0.98939,1e-05,2.01465]
[1779921768721,37.16,74538.91,0.0,-0.98939,1e-05,2.01465]
[1779921768796,37.16,74541.74,0.0,-0.98936,1e-05,2.01965]
[1779921772055,37.16,74541.03,0.0,-0.98937,1e-05,2.01839]
[1779921772221,37.16,74541.03,0.0,-0.98937,1e-05,2.01839]
[1779921778423,37.16,74545.49,0.0,-0.98932,1e-05,2.0263]
[1779921781444,37.17,74554.12,0.0,-0.98923,1e-05,2.04194]
[1779921782015,37.17,74554.12,0.0,-0.98923,1e-05,2.04194]
[1779921784176,37.17,74555.28,0.0,-0.98921,1e-05,2.04451]
[1779921784243,37.17,74555.28,0.0,-0.98921,1e-05,2.04451]
[1779921784564,37.17,74555.28,0.0,-0.98921,1e-05,2.04451]
[1779921784642,37.17,74556.93,0.0,-0.9892,1e-05,2.0477]
[1779921790327,37.17,74556.55,0.0,-0.9892,1e-05,2.04702]
[1779921790467,37.17,74556.55,0.0,-0.9892,1e-05,2.04702]
[1779921792373,37.17,74557.04,0.0,-0.98919,1e-05,2.0479]
[1779921792468,37.17,74557.04,0.0,-0.98919,1e-05,2.0479]
[1779921792521,37.17,74555.6,0.0,-0.98921,1e-05,2.04532]
[1779921796689,37.17,74555.93,0.0,-0.98921,1e-05,2.04591]
[1779921796727,37.17,74555.93,0.0,-0.98921,1e-05,2.04591]
[1779921805614,37.17,74556.76,0.0,-0.9892,1e-05,2.0474]
[1779921810219,37.17,74556.36,0.0,-0.9892,1e-05,2.04668]
[1779921811636,37.17,74555.16,0.0,-0.98921,1e-05,2.04454]
[1779921811719,37.17,74555.16,0.0,-0.98921,1e-05,2.04454]
[1779921811802,37.17,74553.34,0.0,-0.98924,1e-05,2.03995]
[1779921814218,37.17,74554.68,0.0,-0.98922,1e-05,2.04255]
[1779921823740,37.17,74553.02,0.0,-0.98924,1e-05,2.04082]
[1779921825993,37.17,74553.28,0.0,-0.98923,1e-05,2.04168]
[1779921826223,37.17,74553.28,0.0,-0.98923,1e-05,2.04168]
[1779921827214,37.17,74552.87,0.0,-0.98923,1e-05,2.04115]
[1779921827468,37.17,74552.87,0.0,-0.98923,1e-05,2.04115]
[1779921827518,37.18,74552.87,0.0,-0.98923,1e-05,2.04135]
[1779921829542,37.18,74552.73,0.0,-0.98923,1e-05,2.04129]
[1779921829720,37.18,74552.73,0.0,-0.98923,1e-05,2.04129]
[1779921834817,37.18,74553.55,0.0,-0.98922,1e-05,2.04392]
[1779921835470,37.18,74553.55,0.0,-0.98922,1e-05,2.04392]
[1779921835719,37.18,74553.55,0.0,-0.98922,1e-05,2.04392]
[1779921835824,37.18,74552.99,0.0,-0.98922,1e-05,2.04311]
[1779921840859,37.18,74550.55,0.0,-0.98924,1e-05,2.03951]
[1779921842619,37.18,74549.24,0.0,-0.98926,1e-05,2.03717]
[1779921842873,37.18,74535.77,0.0,-0.9894,1e-05,2.01348]
[1779921843880,37.18,74529.69,0.0,-0.98946,1e-05,2.00277]
[1779921844603,37.18,74529.69,0.0,-0.98946,1e-05,2.00277]
[1779921844721,37.18,74529.69,0.0,-0.98946,1e-05,2.00277]
[1779921844886,37.18,74528.76,0.0,-0.98947,1e-05,2.0014]
[1779921845894,37.18,74518.83,0.0,-0.98957,1e-05,1.98401]
[1779921846234,37.18,74518.83,0.0,-0.98957,1e-05,1.98401]
[1779921846901,37.18,74511.41,0.0,-0.98965,1e-05,1.97111]
[1779921847908,37.18,74511.4,0.0,-0.98965,1e-05,1.97109]
[1779921850929,37.18,74520.76,0.0,-0.98955,1e-05,1.98738]
[1779921851936,37.18,74523.31,0.0,-0.98953,1e-05,1.99184]
[1779921853701,37.18,74524.42,0.0,-0.98951,1e-05,1.99378]
[1779921854957,37.18,74517.97,0.0,-0.98958,1e-05,1.98252]
[1779921855875,37.18,74517.97,0.0,-0.98958,1e-05,1.98252]
[1779921855969,37.18,74517.97,0.0,-0.98958,1e-05,1.98252]
[1779921855971,37.18,74518.29,0.0,-0.98958,1e-05,1.98307]
[1779921857379,37.18,74519.08,0.0,-0.98957,1e-05,1.98445]
[1779921857467,37.18,74519.08,0.0,-0.98957,1e-05,1.98445]
[1779921863015,37.18,74523.37,0.0,-0.98953,1e-05,1.99195]
[1779921865225,37.18,74523.45,0.0,-0.98952,1e-05,1.99209]
[1779921865469,37.18,74523.45,0.0,-0.98952,1e-05,1.99209]
[1779921865491,37.18,74523.45,0.0,-0.98952,1e-05,1.99209]
[1779921865733,37.18,74523.45,0.0,-0.98952,1e-05,1.99209]
[1779921865782,37.18,74523.84,0.0,-0.98952,1e-05,1.99277]
[1779921870931,37.18,74523.55,0.0,-0.98952,1e-05,1.99226]
[1779921870969,37.18,74523.55,0.0,-0.98952,1e-05,1.99226]
[1779921870967,37.18,74521.6,0.0,-0.98954,1e-05,1.98885]
[1779921871231,37.18,74521.6,0.0,-0.98954,1e-05,1.98885]
[1779921871467,37.18,74521.6,0.0,-0.98954,1e-05,1.98885]
[1779921875724,37.18,74521.91,0.0,-0.98955,1e-05,1.98808]
[1779921875924,37.18,74521.91,0.0,-0.98955,1e-05,1.98808]
[1779921875970,37.18,74521.91,0.0,-0.98955,1e-05,1.98808]
[1779921875777,37.18,74521.77,0.0,-0.98955,1e-05,1.98784]
[1779921881146,37.18,74523.58,0.0,-0.98953,1e-05,1.991]
[1779921882153,37.18,74529.86,0.0,-0.98946,1e-05,2.00201]
[1779921883670,37.18,74529.86,0.0,-0.98946,1e-05,2.00201]
[1779921883742,37.18,74535.34,0.0,-0.98941,1e-05,2.01166]
[1779921884122,37.18,74535.34,0.0,-0.98941,1e-05,2.01166]
[1779921885247,37.18,74536.5,0.0,-0.9894,1e-05,2.01371]
[1779921885566,37.18,74536.5,0.0,-0.9894,1e-05,2.01371]
[1779921887034,37.19,74536.26,0.0,-0.98939,1e-05,2.01381]
[1779921892309,37.19,74533.92,0.0,-0.98941,1e-05,2.01047]
[1779921892468,37.19,74533.92,0.0,-0.98941,1e-05,2.01047]
[1779921892763,37.19,74533.92,0.0,-0.98941,1e-05,2.01047]
[1779921892970,37.19,74533.92,0.0,-0.98941,1e-05,2.01047]
[1779921893029,37.19,74530.35,0.0,-0.98945,1e-05,2.00418]
[1779921895107,37.19,74527.87,0.0,-0.98948,1e-05,1.99983]
[1779921895208,37.19,74527.87,0.0,-0.98948,1e-05,1.99983]
[1779921895220,37.19,74527.87,0.0,-0.98948,1e-05,1.99983]
[1779921895244,37.19,74527.03,0.0,-0.98949,1e-05,1.99835]
[1779921900280,37.19,74523.23,0.0,-0.98952,1e-05,1.99287]
[1779921903302,37.19,74518.51,0.0,-0.98957,1e-05,1.98462]
[1779921904802,37.19,74518.51,0.0,-0.98957,1e-05,1.98462]
[1779921904968,37.19,74518.51,0.0,-0.98957,1e-05,1.98462]
[1779921905069,37.19,74515.73,0.0,-0.9896,1e-05,1.97977]
[1779921905370,37.19,74515.73,0.0,-0.9896,1e-05,1.97977]
[1779921905471,37.19,74515.73,0.0,-0.9896,1e-05,1.97977]
[1779921908337,37.2,74510.78,0.0,-0.98964,1e-05,1.97182]
[1779921909879,37.2,74510.78,0.0,-0.98964,1e-05,1.97182]
[1779921909968,37.2,74510.78,0.0,-0.98964,1e-05,1.97182]
[1779921909976,37.2,74507.26,0.0,-0.98968,1e-05,1.96572]
[1779921910153,37.2,74507.26,0.0,-0.98968,1e-05,1.96572]
[1779921910221,37.2,74507.26,0.0,-0.98968,1e-05,1.96572]
[1779921914976,37.2,74509.45,0.0,-0.98966,1e-05,1.96952]
[1779921915030,37.2,74508.23,0.0,-0.98967,1e-05,1.9681]
[1779921915226,37.2,74508.23,0.0,-0.98967,1e-05,1.9681]
[1779921915764,37.2,74508.23,0.0,-0.98967,1e-05,1.9681]
[1779921915967,37.2,74508.23,0.0,-0.98967,1e-05,1.9681]
[1779921916037,37.2,74509.57,0.0,-0.98965,1e-05,1.97076]
[1779921918772,37.2,74512.06,0.0,-0.98962,1e-05,1.97509]
[1779921919004,37.2,74512.06,0.0,-0.98962,1e-05,1.97509]
[1779921919323,37.2,74513.19,0.0,-0.98961,1e-05,1.97773]
[1779921919470,37.2,74513.19,0.0,-0.98961,1e-05,1.97773]
[1779921919627,37.2,74516.67,0.0,-0.98957,1e-05,1.98379]
[1779921920421,37.2,74521.63,0.0,-0.98952,1e-05,1.99278]
[1779921923442,37.21,74531.04,0.0,-0.98942,1e-05,2.00993]
[1779921924449,37.21,74536.55,0.0,-0.98936,1e-05,2.01994]
[1779921925405,37.21,74536.55,0.0,-0.98936,1e-05,2.01994]
[1779921925469,37.21,74536.55,0.0,-0.98936,1e-05,2.01994]
[1779921925981,37.21,74536.55,0.0,-0.98936,1e-05,2.01994]
[1779921926068,37.21,74535.49,0.0,-0.98937,1e-05,2.01861]
[1779921926219,37.21,74535.49,0.0,-0.98937,1e-05,2.01861]
[1779921931959,37.21,74536.9,0.0,-0.98934,1e-05,2.0222]
[1779921931968,37.21,74536.9,0.0,-0.98934,1e-05,2.0222]
[1779921932052,37.21,74538.26,0.0,-0.98933,1e-05,2.02383]
[1779921932182,37.21,74538.26,0.0,-0.98933,1e-05,2.02383]
[1779921932222,37.21,74538.26,0.0,-0.98933,1e-05,2.02383]
[1779921937540,37.22,74538.3,0.0,-0.98933,1e-05,2.02471]
[1779921940561,37.22,74541.58,0.0,-0.98929,1e-05,2.03053]
[1779921941180,37.22,74541.58,0.0,-0.98929,1e-05,2.03053]
[1779921941227,37.22,74541.58,0.0,-0.98929,1e-05,2.03053]
[1779921941566,37.22,74541.58,0.0,-0.98929,1e-05,2.03053]
[1779921941721,37.22,74541.58,0.0,-0.98929,1e-05,2.03053]
[1779921941821,37.22,74542.94,0.0,-0.98928,1e-05,2.03295]
[1779921944035,37.22,74544.14,0.0,-0.98927,1e-05,2.03508]
[1779921953881,37.22,74543.86,0.0,-0.98926,1e-05,2.03531]
[1779921953967,37.22,74543.86,0.0,-0.98926,1e-05,2.03531]
[1779921954043,37.22,74542.99,0.0,-0.98927,1e-05,2.03376]
[1779921954201,37.22,74542.99,0.0,-0.98927,1e-05,2.03376]
[1779921954219,37.22,74542.99,0.0,-0.98927,1e-05,2.03376]
[1779921958927,37.22,74544.21,0.0,-0.98926,1e-05,2.03593]
[1779921958969,37.22,74544.21,0.0,-0.98926,1e-05,2.03593]
[1779921960868,37.22,74546.5,0.0,-0.98924,1e-05,2.04025]
[1779921960968,37.22,74546.5,0.0,-0.98924,1e-05,2.04025]
[1779921961010,37.22,74547.02,0.0,-0.98923,1e-05,2.04117]
[1779921965824,37.22,74547.82,0.0,-0.98922,1e-05,2.0426]
[1779921965970,37.22,74547.82,0.0,-0.98922,1e-05,2.0426]
[1779921966025,37.22,74550.69,0.0,-0.98919,1e-05,2.04773]
[1779921967682,37.22,74550.29,0.0,-0.98919,1e-05,2.04722]
[1779921967719,37.22,74550.29,0.0,-0.98919,1e-05,2.04722]
[1779921967756,37.22,74550.82,0.0,-0.98919,1e-05,2.04837]
[1779921969921,37.22,74549.24,0.0,-0.9892,1e-05,2.04575]
[1779921969972,37.22,74549.24,0.0,-0.9892,1e-05,2.04575]
[1779921975812,37.23,74545.49,0.0,-0.98923,1e-05,2.04054]
[1779921977658,37.23,74545.6,0.0,-0.98923,1e-05,2.04095]
[1779921977779,37.23,74545.6,0.0,-0.98923,1e-05,2.04095]
[1779921977823,37.23,74545.6,0.0,-0.98923,1e-05,2.04095]
[1779921977880,37.23,74544.16,0.0,-0.98924,1e-05,2.0386]
[1779921978359,37.23,74544.16,0.0,-0.98924,1e-05,2.0386]
[1779921978472,37.23,74544.16,0.0,-0.98924,1e-05,2.0386]
[1779921978833,37.23,74540.51,0.0,-0.98928,1e-05,2.03233]
[1779921982861,37.23,74539.38,0.0,-0.98929,1e-05,2.03127]
[1779921985312,37.23,74538.63,0.0,-0.98929,1e-05,2.03041]
[1779921985469,37.23,74538.63,0.0,-0.98929,1e-05,2.03041]
[1779921985735,37.23,74538.63,0.0,-0.98929,1e-05,2.03041]
[1779921985970,37.23,74538.63,0.0,-0.98929,1e-05,2.03041]
[1779921986045,37.23,74538.24,0.0,-0.9893,1e-05,2.02996]
[1779921990525,37.24,74537.28,0.0,-0.9893,1e-05,2.02923]
[1779921990720,37.24,74537.28,0.0,-0.9893,1e-05,2.02923]
[1779921990906,37.24,74537.28,0.0,-0.9893,1e-05,2.02923]
[1779921990969,37.24,74537.28,0.0,-0.9893,1e-05,2.02923]
[1779921991007,37.24,74536.48,0.0,-0.98931,1e-05,2.02673]
[1779921991924,37.24,74533.19,0.0,-0.98935,1e-05,2.02116]
[1779921992808,37.24,74533.19,0.0,-0.98935,1e-05,2.02116]
[1779921992969,37.24,74533.19,0.0,-0.98935,1e-05,2.02116]
[1779921993061,37.24,74528.48,0.0,-0.9894,1e-05,2.01311]
[1779921996975,37.24,74528.26,0.0,-0.98939,1e-05,2.01355]
[1779921997076,37.24,74528.74,0.0,-0.98939,1e-05,2.01467]
[1779921997218,37.24,74528.74,0.0,-0.98939,1e-05,2.01467]
[1779921997966,37.25,74528.78,0.0,-0.98938,1e-05,2.01502]
[1779921998973,37.25,74522.71,0.0,-0.98945,1e-05,2.00461]
[1779921999980,37.25,74517.56,0.0,-0.9895,1e-05,1.99587]
[1779922000987,37.25,74514.67,0.0,-0.98953,1e-05,1.99112]
[1779922001904,37.25,74514.67,0.0,-0.98953,1e-05,1.99112]
[1779922001968,37.25,74514.67,0.0,-0.98953,1e-05,1.99112]
[1779922001993,37.25,74512.02,0.0,-0.98955,1e-05,1.98681]
[1779922005015,37.25,74514.43,0.0,-0.98952,1e-05,1.99196]
[1779922008036,37.25,74506.75,0.0,-0.9896,1e-05,1.97919]
[1779922009044,37.25,74506.37,0.0,-0.9896,1e-05,1.97852]
[1779922009334,37.25,74506.37,0.0,-0.9896,1e-05,1.97852]
[1779922009469,37.25,74506.37,0.0,-0.9896,1e-05,1.97852]
[1779922009958,37.25,74506.37,0.0,-0.9896,1e-05,1.97852]
[1779922009968,37.25,74506.37,0.0,-0.9896,1e-05,1.97852]
[1779922010050,37.25,74506.17,0.0,-0.9896,1e-05,1.97818]
[1779922013992,37.25,74506.31,0.0,-0.9896,1e-05,1.97842]
[1779922014220,37.25,74506.8,0.0,-0.9896,1e-05,1.97927]
[1779922017690,37.25,74506.75,0.0,-0.9896,1e-05,1.97919]
[1779922017717,37.25,74506.75,0.0,-0.9896,1e-05,1.97919]
[1779922018106,37.25,74510.37,0.0,-0.98956,1e-05,1.98549]
[1779922018913,37.25,74510.37,0.0,-0.98956,1e-05,1.98549]
[1779922018971,37.25,74510.37,0.0,-0.98956,1e-05,1.98549]
[1779922025155,37.25,74512.44,0.0,-0.98954,1e-05,1.9891]
[1779922025880,37.25,74512.44,0.0,-0.98954,1e-05,1.9891]
[1779922025967,37.25,74512.44,0.0,-0.98954,1e-05,1.9891]
[1779922026161,37.25,74512.97,0.0,-0.98953,1e-05,1.99002]
[1779922026401,37.25,74512.97,0.0,-0.98953,1e-05,1.99002]
[1779922026469,37.25,74512.97,0.0,-0.98953,1e-05,1.99002]
[1779922032161,37.25,74512.83,0.0,-0.98953,1e-05,1.98978]
[1779922034220,37.25,74509.46,0.0,-0.98957,1e-05,1.9839]
[1779922035337,37.25,74509.46,0.0,-0.98957,1e-05,1.9839]
[1779922035467,37.25,74509.46,0.0,-0.98957,1e-05,1.9839]
[1779922035542,37.25,74497.28,0.0,-0.98969,1e-05,1.96278]
[1779922036233,37.25,74489.27,0.0,-0.98978,1e-05,1.94899]
[1779922037918,37.25,74489.27,0.0,-0.98978,1e-05,1.94899]
[1779922037970,37.25,74489.27,0.0,-0.98978,1e-05,1.94899]
[1779922038070,37.25,74486.27,0.0,-0.98981,1e-05,1.94384]
[1779922042275,37.25,74490.61,0.0,-0.98976,1e-05,1.95129]
[1779922043871,37.25,74490.61,0.0,-0.98976,1e-05,1.95129]
[1779922043968,37.25,74490.61,0.0,-0.98976,1e-05,1.95129]
[1779922044036,37.25,74492.93,0.0,-0.98974,1e-05,1.95528]
[1779922045285,37.25,74492.1,0.0,-0.98975,1e-05,1.95385]
[1779922045471,37.25,74492.1,0.0,-0.98975,1e-05,1.95385]
[1779922045573,37.25,74495.34,0.0,-0.98971,1e-05,1.95943]
[1779922051620,37.26,74495.39,0.0,-0.98971,1e-05,1.95986]
[1779922051719,37.26,74495.39,0.0,-0.98971,1e-05,1.95986]
[1779922054843,37.26,74496.02,0.0,-0.98971,1e-05,1.95965]
[1779922054971,37.26,74496.02,0.0,-0.98971,1e-05,1.95965]
[1779922055366,37.26,74492.7,0.0,-0.98975,1e-05,1.95393]
[1779922056373,37.26,74489.81,0.0,-0.98977,1e-05,1.94897]
[1779922059394,37.26,74487.46,0.0,-0.9898,1e-05,1.94493]
[1779922066443,37.26,74487.75,0.0,-0.9898,1e-05,1.94543]
[1779922067852,37.26,74487.75,0.0,-0.9898,1e-05,1.94543]
[1779922067967,37.26,74487.75,0.0,-0.9898,1e-05,1.94543]
[1779922071480,37.26,74478.89,0.0,-0.98989,1e-05,1.93029]
[1779922073197,37.26,74471.26,0.0,-0.98996,1e-05,1.91732]
[1779922073475,37.26,74471.26,0.0,-0.98996,1e-05,1.91732]
[1779922073869,37.26,74471.26,0.0,-0.98996,1e-05,1.91732]
[1779922073968,37.26,74471.26,0.0,-0.98996,1e-05,1.91732]
[1779922074064,37.26,74471.41,0.0,-0.98996,1e-05,1.91758]
[1779922075508,37.26,74467.84,0.0,-0.99,1e-05,1.91154]
[1779922078523,37.26,74465.06,0.0,-0.99002,1e-05,1.90684]
[1779922078663,37.26,74465.06,0.0,-0.99002,1e-05,1.90684]
[1779922079536,37.26,74455.02,0.0,-0.99012,1e-05,1.88996]
[1779922080543,37.26,74451.77,0.0,-0.99016,1e-05,1.88453]
[1779922082557,37.26,74459.8,0.0,-0.99008,1e-05,1.89798]
[1779922084024,37.26,74465.22,0.0,-0.99002,1e-05,1.90711]
[1779922084663,37.26,74465.22,0.0,-0.99002,1e-05,1.90711]
[1779922084720,37.26,74465.22,0.0,-0.99002,1e-05,1.90711]
[1779922084821,37.26,74469.19,0.0,-0.98998,1e-05,1.91382]
[1779922087799,37.26,74466.61,0.0,-0.99001,1e-05,1.90946]
[1779922087967,37.26,74466.61,0.0,-0.99001,1e-05,1.90946]
[1779922088069,37.26,74467.27,0.0,-0.99,1e-05,1.91057]
[1779922091468,37.26,74469.15,0.0,-0.98998,1e-05,1.91375]
[1779922093188,37.26,74468.88,0.0,-0.98999,1e-05,1.91329]
[1779922093219,37.26,74468.88,0.0,-0.98999,1e-05,1.91329]
[1779922093200,37.26,74469.12,0.0,-0.98998,1e-05,1.9137]
[1779922096082,37.26,74468.09,0.0,-0.98999,1e-05,1.91196]
[1779922096218,37.26,74468.09,0.0,-0.98999,1e-05,1.91196]
[1779922099059,37.26,74465.59,0.0,-0.99002,1e-05,1.90774]
[1779922099217,37.26,74465.59,0.0,-0.99002,1e-05,1.90774]
[1779922099069,37.26,74461.78,0.0,-0.99006,1e-05,1.90131]
[1779922102298,37.26,74461.34,0.0,-0.99006,1e-05,1.90057]
[1779922102469,37.26,74461.34,0.0,-0.99006,1e-05,1.90057]
[1779922103968,37.26,74461.34,0.0,-0.99006,1e-05,1.90057]
[1779922104216,37.26,74461.34,0.0,-0.99006,1e-05,1.90057]
[1779922103980,37.26,74466.43,0.0,-0.99001,1e-05,1.90915]
[1779922104712,37.26,74469.96,0.0,-0.98997,1e-05,1.91512]
[1779922105807,37.26,74469.96,0.0,-0.98997,1e-05,1.91512]
[1779922105968,37.26,74469.96,0.0,-0.98997,1e-05,1.91512]
[1779922105973,37.26,74471.36,0.0,-0.98996,1e-05,1.91792]
[1779922107733,37.26,74465.64,0.0,-0.99002,1e-05,1.90825]
[1779922108653,37.26,74465.64,0.0,-0.99002,1e-05,1.90825]
[1779922108719,37.26,74465.64,0.0,-0.99002,1e-05,1.90825]
[1779922108940,37.26,74465.64,0.0,-0.99002,1e-05,1.90825]
[1779922108967,37.26,74465.64,0.0,-0.99002,1e-05,1.90825]
[1779922109041,37.26,74465.37,0.0,-0.99002,1e-05,1.90779]
[1779922112099,37.26,74466.98,0.0,-0.99,1e-05,1.91051]
[1779922112221,37.26,74466.98,0.0,-0.99,1e-05,1.91051]
[1779922113737,37.26,74465.01,0.0,-0.99003,1e-05,1.90591]
[1779922113967,37.26,74465.01,0.0,-0.99003,1e-05,1.90591]
[1779922114068,37.26,74466.31,0.0,-0.99002,1e-05,1.90811]
[1779922120826,37.26,74466.86,0.0,-0.99,1e-05,1.91038]
[1779922123847,37.26,74465.96,0.0,-0.99001,1e-05,1.90886]
[1779922123969,37.26,74465.96,0.0,-0.99001,1e-05,1.90886]
[1779922128349,37.26,74466.02,0.0,-0.99001,1e-05,1.90896]
[1779922130243,37.26,74465.97,0.0,-0.99001,1e-05,1.90888]
[1779922130469,37.26,74465.22,0.0,-0.99002,1e-05,1.90761]
[1779922131057,37.26,74465.22,0.0,-0.99002,1e-05,1.90761]
[1779922131217,37.26,74465.22,0.0,-0.99002,1e-05,1.90761]
[1779922131098,37.26,74465.07,0.0,-0.99002,1e-05,1.90736]
[1779922137159,37.26,74465.47,0.0,-0.99002,1e-05,1.90803]
[1779922141978,37.27,74454.82,0.0,-0.99011,1e-05,1.89149]
[1779922142985,37.27,74447.46,0.0,-0.99019,1e-05,1.87918]
[1779922143992,37.27,74447.04,0.0,-0.99019,1e-05,1.87848]
[1779922144372,37.27,74447.04,0.0,-0.99019,1e-05,1.87848]
[1779922144468,37.27,74447.04,0.0,-0.99019,1e-05,1.87848]
[1779922145102,37.27,74447.04,0.0,-0.99019,1e-05,1.87848]
[1779922145221,37.27,74447.04,0.0,-0.99019,1e-05,1.87848]
[1779922145273,37.27,74448.26,0.0,-0.99018,1e-05,1.88052]
[1779922148035,37.27,74428.85,0.0,-0.99037,1e-05,1.84837]
[1779922149042,37.27,74427.32,0.0,-0.99038,1e-05,1.84585]
[1779922150531,37.27,74427.35,0.0,-0.99038,1e-05,1.8459]
[1779922150720,37.27,74427.35,0.0,-0.99038,1e-05,1.8459]
[1779922153072,37.27,74432.56,0.0,-0.99033,1e-05,1.85448]
[1779922154079,37.27,74434.57,0.0,-0.99031,1e-05,1.8578]
[1779922155687,37.27,74434.79,0.0,-0.99031,1e-05,1.85816]
[1779922155720,37.27,74434.79,0.0,-0.99031,1e-05,1.85816]
[1779922156675,37.27,74435.18,0.0,-0.9903,1e-05,1.85999]
[1779922156740,37.27,74435.18,0.0,-0.9903,1e-05,1.85999]
[1779922158111,37.28,74435.35,0.0,-0.99028,1e-05,1.86263]
[1779922160031,37.28,74437.68,0.0,-0.99025,1e-05,1.86766]
[1779922160218,37.28,74437.68,0.0,-0.99025,1e-05,1.86766]
[1779922166166,37.31,74441.6,0.0,-0.99017,1e-05,1.88223]
[1779922167866,37.32,74441.56,0.0,-0.99016,1e-05,1.8833]
[1779922167969,37.32,74441.56,0.0,-0.99016,1e-05,1.8833]
[1779922168180,37.32,74441.59,0.0,-0.99015,1e-05,1.88448]
[1779922169412,37.33,74440.75,0.0,-0.99015,1e-05,1.88421]
[1779922169470,37.33,74440.75,0.0,-0.99015,1e-05,1.88421]
[1779922172208,37.33,74434.67,0.0,-0.9902,1e-05,1.87553]
[1779922172385,37.33,74434.67,0.0,-0.9902,1e-05,1.87553]
[1779922172470,37.33,74434.67,0.0,-0.9902,1e-05,1.87553]
[1779922172583,37.33,74434.67,0.0,-0.9902,1e-05,1.87553]
[1779922172719,37.33,74434.67,0.0,-0.9902,1e-05,1.87553]
[1779922173215,37.34,74429.85,0.0,-0.99025,1e-05,1.868]
[1779922175228,37.34,74427.68,0.0,-0.99026,1e-05,1.86539]
[1779922180068,37.35,74428.27,0.0,-0.99025,1e-05,1.86783]
[1779922180221,37.35,74428.27,0.0,-0.99025,1e-05,1.86783]
[1779922181454,37.35,74429.49,0.0,-0.99023,1e-05,1.87132]
[1779922181471,37.35,74429.49,0.0,-0.99023,1e-05,1.87132]
[1779922182278,37.35,74434.01,0.0,-0.99018,1e-05,1.87932]
[1779922185299,37.36,74442.99,0.0,-0.99008,1e-05,1.89572]
[1779922186161,37.36,74442.99,0.0,-0.99008,1e-05,1.89572]
[1779922186218,37.36,74442.99,0.0,-0.99008,1e-05,1.89572]
[1779922186306,37.36,74443.55,0.0,-0.99008,1e-05,1.8971]
[1779922189896,37.36,74443.83,0.0,-0.99007,1e-05,1.89891]
[1779922189969,37.36,74443.83,0.0,-0.99007,1e-05,1.89891]
[1779922190334,37.37,74442.55,0.0,-0.99008,1e-05,1.8972]
[1779922190673,37.37,74442.55,0.0,-0.99008,1e-05,1.8972]
[1779922190718,37.37,74442.55,0.0,-0.99008,1e-05,1.8972]
[1779922195369,37.37,74438.97,0.0,-0.9901,1e-05,1.89342]
[1779922195538,37.37,74438.97,0.0,-0.9901,1e-05,1.89342]
[1779922195721,37.37,74438.97,0.0,-0.9901,1e-05,1.89342]
[1779922196745,37.37,74436.05,0.0,-0.99012,1e-05,1.88899]
[1779922196967,37.37,74436.05,0.0,-0.99012,1e-05,1.88899]
[1779922196995,37.38,74436.05,0.0,-0.99012,1e-05,1.88945]
[1779922202045,37.38,74433.86,0.0,-0.99013,1e-05,1.88718]
[1779922202219,37.38,74433.86,0.0,-0.99013,1e-05,1.88718]
[1779922202418,37.38,74428.65,0.0,-0.99018,1e-05,1.87942]
[1779922204432,37.39,74426.12,0.0,-0.9902,1e-05,1.87616]
[1779922205920,37.39,74426.12,0.0,-0.9902,1e-05,1.87616]
[1779922205970,37.39,74426.12,0.0,-0.9902,1e-05,1.87616]
[1779922206022,37.39,74427.3,0.0,-0.99018,1e-05,1.87907]
[1779922211123,37.4,74427.68,0.0,-0.99017,1e-05,1.88112]
[1779922211220,37.4,74427.68,0.0,-0.99017,1e-05,1.88112]
[1779922211319,37.4,74427.68,0.0,-0.99016,1e-05,1.88206]
[1779922216635,37.41,74428.85,0.0,-0.99014,1e-05,1.88587]
[1779922219728,37.41,74425.41,0.0,-0.99017,1e-05,1.88153]
[1779922223501,37.42,74427.55,0.0,-0.99013,1e-05,1.88697]
[1779922223720,37.42,74427.55,0.0,-0.99013,1e-05,1.88697]
[1779922223821,37.42,74428.4,0.0,-0.99012,1e-05,1.88885]
[1779922226587,37.43,74418.01,0.0,-0.99022,1e-05,1.87296]
[1779922227596,37.43,74415.82,0.0,-0.99024,1e-05,1.86982]
[1779922230274,37.43,74415.32,0.0,-0.99024,1e-05,1.86948]
[1779922230468,37.43,74413.42,0.0,-0.99025,1e-05,1.86732]
[1779922234347,37.44,74413.27,0.0,-0.99025,1e-05,1.8668]
[1779922234467,37.44,74413.01,0.0,-0.99025,1e-05,1.86686]
[1779922234646,37.44,74413.81,0.0,-0.99024,1e-05,1.86867]
[1779922239681,37.45,74412.35,0.0,-0.99024,1e-05,1.86869]
[1779922241718,37.45,74412.6,0.0,-0.99024,1e-05,1.86958]
[1779922251765,37.47,74412.13,0.0,-0.99021,1e-05,1.87401]
[1779922254607,37.47,74414.18,0.0,-0.99018,1e-05,1.87833]
[1779922254731,37.47,74414.18,0.0,-0.99018,1e-05,1.87833]
[1779922254781,37.47,74414.18,0.0,-0.99018,1e-05,1.87833]
[1779922254968,37.47,74414.18,0.0,-0.99018,1e-05,1.87833]
[1779922254989,37.47,74415.15,0.0,-0.99017,1e-05,1.88039]
[1779922256800,37.48,74420.44,0.0,-0.99011,1e-05,1.89009]
[1779922258301,37.48,74420.44,0.0,-0.99011,1e-05,1.89009]
[1779922258397,37.48,74420.44,0.0,-0.99011,1e-05,1.89009]
[1779922258318,37.48,74423.68,0.0,-0.99008,1e-05,1.89635]
[1779922258469,37.48,74423.68,0.0,-0.99008,1e-05,1.89635]
[1779922263851,37.49,74426.42,0.0,-0.99004,1e-05,1.903]
[1779922266714,37.49,74428.54,0.0,-0.99001,1e-05,1.90738]
[1779922266820,37.49,74428.54,0.0,-0.99001,1e-05,1.90738]
[1779922266970,37.49,74428.54,0.0,-0.99001,1e-05,1.90738]
[1779922266971,37.49,74428.56,0.0,-0.99001,1e-05,1.90782]
[1779922272521,37.5,74427.15,0.0,-0.99001,1e-05,1.90749]
[1779922272690,37.5,74427.15,0.0,-0.99001,1e-05,1.90749]
[1779922272719,37.5,74427.15,0.0,-0.99001,1e-05,1.90749]
[1779922272914,37.5,74425.99,0.0,-0.99002,1e-05,1.90595]
[1779922275950,37.5,74436.03,0.0,-0.98991,1e-05,1.92408]
[1779922276957,37.51,74442.61,0.0,-0.98984,1e-05,1.93563]
[1779922278081,37.51,74442.61,0.0,-0.98984,1e-05,1.93563]
[1779922278229,37.51,74442.61,0.0,-0.98984,1e-05,1.93563]
[1779922278293,37.51,74442.61,0.0,-0.98984,1e-05,1.93563]
[1779922278395,37.51,74443.08,0.0,-0.98983,1e-05,1.93716]
[1779922283409,37.51,74444.73,0.0,-0.98981,1e-05,1.94104]
[1779922286023,37.52,74439.94,0.0,-0.98985,1e-05,1.93429]
[1779922287032,37.52,74436.32,0.0,-0.98989,1e-05,1.92851]
[1779922288038,37.52,74425.57,0.0,-0.98999,1e-05,1.91113]
[1779922289045,37.52,74414.61,0.0,-0.9901,1e-05,1.89279]
[1779922290051,37.52,74407.87,0.0,-0.99016,1e-05,1.88242]
[1779922291583,37.52,74407.87,0.0,-0.99016,1e-05,1.88242]
[1779922291725,37.52,74407.87,0.0,-0.99016,1e-05,1.88242]
[1779922291828,37.52,74407.87,0.0,-0.99016,1e-05,1.88242]
[1779922291969,37.52,74407.87,0.0,-0.99016,1e-05,1.88242]
[1779922292066,37.53,74408.3,0.0,-0.99015,1e-05,1.88278]
[1779922294988,37.53,74406.46,0.0,-0.99017,1e-05,1.88063]
[1779922295220,37.53,74406.46,0.0,-0.99017,1e-05,1.88063]
[1779922297102,37.54,74413.19,0.0,-0.99009,1e-05,1.89317]
[1779922298109,37.54,74416.86,0.0,-0.99005,1e-05,1.89973]
[1779922299396,37.54,74416.86,0.0,-0.99005,1e-05,1.89973]
[1779922299471,37.54,74416.86,0.0,-0.99005,1e-05,1.89973]
[1779922299434,37.54,74416.95,0.0,-0.99005,1e-05,1.9003]
[1779922299514,37.54,74416.95,0.0,-0.99005,1e-05,1.9003]
[1779922299724,37.54,74416.95,0.0,-0.99005,1e-05,1.9003]
[1779922305158,37.55,74416.42,0.0,-0.99004,1e-05,1.90187]
[1779922306896,37.55,74416.64,0.0,-0.99004,1e-05,1.90265]
[1779922306970,37.55,74416.64,0.0,-0.99004,1e-05,1.90265]
[1779922307013,37.55,74416.64,0.0,-0.99004,1e-05,1.90265]
[1779922307223,37.55,74416.64,0.0,-0.99004,1e-05,1.90265]
[1779922307242,37.55,74416.64,0.0,-0.99003,1e-05,1.90306]
[1779922308179,37.55,74412.13,0.0,-0.99008,1e-05,1.89594]
[1779922309186,37.55,74408.71,0.0,-0.99011,1e-05,1.89066]
[1779922314221,37.56,74404.57,0.0,-0.99014,1e-05,1.88592]
[1779922315228,37.56,74399.66,0.0,-0.99018,1e-05,1.87822]
[1779922316426,37.56,74399.66,0.0,-0.99018,1e-05,1.87822]
[1779922316469,37.56,74399.66,0.0,-0.99018,1e-05,1.87822]
[1779922316490,37.56,74399.66,0.0,-0.99018,1e-05,1.87822]
[1779922316723,37.56,74400.09,0.0,-0.99017,1e-05,1.87938]
[1779922317242,37.57,74399.77,0.0,-0.99017,1e-05,1.8793]
[1779922322277,37.57,74398.26,0.0,-0.99018,1e-05,1.87906]
[1779922324291,37.58,74402.78,0.0,-0.99013,1e-05,1.88746]
[1779922325310,37.58,74407.6,0.0,-0.99008,1e-05,1.89592]
[1779922326316,37.58,74416.45,0.0,-0.98999,1e-05,1.91115]
[1779922327324,37.58,74420.12,0.0,-0.98995,1e-05,1.91772]
[1779922327903,37.58,74420.12,0.0,-0.98995,1e-05,1.91772]
[1779922328269,37.58,74420.12,0.0,-0.98995,1e-05,1.91772]
[1779922328331,37.58,74420.2,0.0,-0.98994,1e-05,1.91824]
[1779922329228,37.58,74420.2,0.0,-0.98994,1e-05,1.91824]
[1779922329496,37.58,74420.2,0.0,-0.98994,1e-05,1.91824]
[1779922333794,37.59,74422.13,0.0,-0.98991,1e-05,1.92343]
[1779922333972,37.59,74422.13,0.0,-0.98991,1e-05,1.92343]
[1779922334210,37.59,74422.13,0.0,-0.98991,1e-05,1.92343]
[1779922334221,37.59,74422.13,0.0,-0.98991,1e-05,1.92343]
[1779922334373,37.59,74424.23,0.0,-0.98989,1e-05,1.92735]
[1779922338716,37.6,74423.99,0.0,-0.98988,1e-05,1.92844]
[1779922338968,37.6,74423.99,0.0,-0.98988,1e-05,1.92844]
[1779922340414,37.6,74430.04,0.0,-0.98982,1e-05,1.93942]
[1779922342122,37.6,74431.78,0.0,-0.9898,1e-05,1.94273]
[1779922342221,37.6,74431.78,0.0,-0.9898,1e-05,1.94273]
[1779922342298,37.6,74431.78,0.0,-0.9898,1e-05,1.94273]
[1779922342471,37.6,74431.78,0.0,-0.9898,1e-05,1.94273]
[1779922342515,37.6,74432.88,0.0,-0.98978,1e-05,1.94495]
[1779922348473,37.61,74430.8,0.0,-0.98979,1e-05,1.94353]
[1779922353509,37.62,74431.89,0.0,-0.98978,1e-05,1.94587]
[1779922358544,37.62,74431.93,0.0,-0.98977,1e-05,1.94771]
[1779922359355,37.62,74431.93,0.0,-0.98977,1e-05,1.94771]
[1779922359467,37.62,74431.93,0.0,-0.98977,1e-05,1.94771]
[1779922360920,37.63,74431.87,0.0,-0.98976,1e-05,1.94832]
[1779922360969,37.63,74431.87,0.0,-0.98976,1e-05,1.94832]
[1779922361565,37.63,74432.16,0.0,-0.98976,1e-05,1.94917]
[1779922366258,37.63,74434.97,0.0,-0.98972,1e-05,1.95501]
[1779922366469,37.63,74434.97,0.0,-0.98972,1e-05,1.95501]
[1779922370454,37.63,74436.43,0.0,-0.9897,1e-05,1.95888]
[1779922370475,37.63,74436.43,0.0,-0.9897,1e-05,1.95888]
[1779922371269,37.64,74436.63,0.0,-0.98969,1e-05,1.95991]
[1779922371471,37.64,74436.63,0.0,-0.98969,1e-05,1.95991]
[1779922371489,37.64,74433.33,0.0,-0.98973,1e-05,1.95462]
[1779922376670,37.64,74430.87,0.0,-0.98974,1e-05,1.95221]
[1779922380968,37.65,74433.27,0.0,-0.98971,1e-05,1.95736]
[1779922381222,37.65,74433.27,0.0,-0.98971,1e-05,1.95736]
[1779922384909,37.65,74432.77,0.0,-0.98971,1e-05,1.9579]
[1779922384972,37.65,74432.77,0.0,-0.98971,1e-05,1.9579]
[1779922385073,37.65,74432.77,0.0,-0.9897,1e-05,1.95825]
[1779922388754,37.66,74427.85,0.0,-0.98974,1e-05,1.95125]
[1779922390162,37.66,74427.85,0.0,-0.98974,1e-05,1.95125]
[1779922390223,37.66,74427.85,0.0,-0.98974,1e-05,1.95125]
[1779922390324,37.66,74424.78,0.0,-0.98977,1e-05,1.94676]
[1779922391775,37.66,74419.27,0.0,-0.98982,1e-05,1.93778]
[1779922396810,37.67,74419.52,0.0,-0.98981,1e-05,1.9401]
[1779922397817,37.67,74423.72,0.0,-0.98977,1e-05,1.9476]
[1779922400120,37.67,74425.71,0.0,-0.98974,1e-05,1.95135]
[1779922400219,37.67,74425.71,0.0,-0.98974,1e-05,1.95135]
[1779922400320,37.68,74427.18,0.0,-0.98972,1e-05,1.95456]
[1779922400844,37.68,74427.18,0.0,-0.98972,1e-05,1.95456]
[1779922400970,37.68,74427.18,0.0,-0.98972,1e-05,1.95456]
[1779922404773,37.68,74424.73,0.0,-0.98974,1e-05,1.95145]
[1779922406643,37.68,74424.99,0.0,-0.98974,1e-05,1.9526]
[1779922406722,37.68,74424.99,0.0,-0.98974,1e-05,1.9526]
[1779922406915,37.68,74424.99,0.0,-0.98974,1e-05,1.9526]
[1779922406969,37.68,74424.99,0.0,-0.98974,1e-05,1.9526]
[1779922407004,37.68,74424.99,0.0,-0.98973,1e-05,1.95296]
[1779922412922,37.69,74423.32,0.0,-0.98974,1e-05,1.95094]
[1779922414445,37.69,74423.32,0.0,-0.98974,1e-05,1.95094]
[1779922414468,37.69,74423.32,0.0,-0.98974,1e-05,1.95094]
[1779922414547,37.69,74423.56,0.0,-0.98974,1e-05,1.95205]
[1779922415173,37.69,74423.56,0.0,-0.98974,1e-05,1.95205]
[1779922415222,37.69,74423.56,0.0,-0.98974,1e-05,1.95205]
[1779922421301,37.7,74423.66,0.0,-0.98973,1e-05,1.95396]
[1779922421469,37.7,74423.66,0.0,-0.98973,1e-05,1.95396]
[1779922421570,37.7,74423.26,0.0,-0.98973,1e-05,1.95397]
[1779922421901,37.7,74423.26,0.0,-0.98973,1e-05,1.95397]
[1779922421967,37.7,74423.26,0.0,-0.98973,1e-05,1.95397]
[1779922424950,37.7,74424.02,0.0,-0.98971,1e-05,1.95596]
[1779922424971,37.7,74424.02,0.0,-0.98971,1e-05,1.95596]
[1779922426521,37.71,74425.89,0.0,-0.98969,1e-05,1.95949]
[1779922426622,37.71,74425.98,0.0,-0.98969,1e-05,1.95997]
[1779922426722,37.71,74425.98,0.0,-0.98969,1e-05,1.95997]
[1779922427020,37.71,74426.14,0.0,-0.98969,1e-05,1.96025]
[1779922429042,37.71,74438.99,0.0,-0.98955,1e-05,1.98295]
[1779922430611,37.71,74438.99,0.0,-0.98955,1e-05,1.98295]
[1779922430049,37.71,74443.99,0.0,-0.9895,1e-05,1.99191]
[1779922430719,37.71,74443.99,0.0,-0.9895,1e-05,1.99191]
[1779922431056,37.71,74443.68,0.0,-0.9895,1e-05,1.99167]
[1779922434686,37.71,74444.94,0.0,-0.98948,1e-05,1.99468]
[1779922434719,37.71,74444.94,0.0,-0.98948,1e-05,1.99468]
[1779922436949,37.72,74445.66,0.0,-0.98947,1e-05,1.99646]
[1779922436971,37.72,74445.66,0.0,-0.98947,1e-05,1.99646]
[1779922437098,37.72,74445.59,0.0,-0.98947,1e-05,1.9966]
[1779922442135,37.72,74445.08,0.0,-0.98947,1e-05,1.99703]
[1779922444149,37.72,74439.32,0.0,-0.98953,1e-05,1.98758]
[1779922445009,37.72,74439.32,0.0,-0.98953,1e-05,1.98758]
[1779922445224,37.72,74439.32,0.0,-0.98953,1e-05,1.98758]
[1779922449301,37.73,74439.79,0.0,-0.98952,1e-05,1.98945]
[1779922449394,37.73,74439.79,0.0,-0.98952,1e-05,1.98945]
[1779922449469,37.73,74439.79,0.0,-0.98952,1e-05,1.98945]
[1779922449504,37.73,74438.43,0.0,-0.98953,1e-05,1.98763]
[1779922451198,37.73,74430.85,0.0,-0.9896,1e-05,1.97485]
[1779922452207,37.73,74423.77,0.0,-0.98967,1e-05,1.963]
[1779922453212,37.73,74418.49,0.0,-0.98972,1e-05,1.95428]
[1779922453696,37.73,74418.49,0.0,-0.98972,1e-05,1.95428]
[1779922453717,37.73,74418.49,0.0,-0.98972,1e-05,1.95428]
[1779922454105,37.73,74418.49,0.0,-0.98972,1e-05,1.95428]
[1779922454220,37.73,74418.49,0.0,-0.98972,1e-05,1.95428]
[1779922454322,37.73,74416.29,0.0,-0.98974,1e-05,1.95117]
[1779922460744,37.74,74416.71,0.0,-0.98973,1e-05,1.95353]
[1779922461567,37.74,74416.71,0.0,-0.98973,1e-05,1.95353]
[1779922461719,37.74,74416.72,0.0,-0.98972,1e-05,1.95418]
[1779922463941,37.74,74416.67,0.0,-0.98972,1e-05,1.95473]
[1779922463968,37.74,74416.67,0.0,-0.98972,1e-05,1.95473]
[1779922464289,37.75,74416.6,0.0,-0.98972,1e-05,1.95492]
[1779922469325,37.75,74416.45,0.0,-0.98971,1e-05,1.95621]
[1779922473353,37.75,74413.61,0.0,-0.98974,1e-05,1.9513]
[1779922473803,37.75,74413.61,0.0,-0.98974,1e-05,1.9513]
[1779922473969,37.75,74413.61,0.0,-0.98974,1e-05,1.9513]
[1779922479324,37.76,74413.39,0.0,-0.98973,1e-05,1.95247]
[1779922479472,37.76,74413.39,0.0,-0.98973,1e-05,1.95247]
[1779922479573,37.76,74414.87,0.0,-0.98972,1e-05,1.95529]
[1779922480215,37.76,74414.87,0.0,-0.98972,1e-05,1.95529]
[1779922480472,37.76,74414.87,0.0,-0.98972,1e-05,1.95529]
[1779922480573,37.76,74417.44,0.0,-0.98969,1e-05,1.95997]
[1779922481430,37.76,74417.44,0.0,-0.98969,1e-05,1.95997]
[1779922486990,37.77,74417.71,0.0,-0.98968,1e-05,1.96188]
[1779922487219,37.77,74417.71,0.0,-0.98968,1e-05,1.96188]
[1779922489277,37.77,74417.75,0.0,-0.98967,1e-05,1.96281]
[1779922489467,37.77,74417.75,0.0,-0.98967,1e-05,1.96281]
[1779922489571,37.77,74414.85,0.0,-0.9897,1e-05,1.95815]
[1779922489703,37.77,74414.85,0.0,-0.9897,1e-05,1.95815]
[1779922489721,37.77,74414.85,0.0,-0.9897,1e-05,1.95815]
[1779922490474,37.77,74412.6,0.0,-0.98972,1e-05,1.95461]
[1779922494502,37.78,74415.3,0.0,-0.98969,1e-05,1.96038]
[1779922497912,37.78,74415.72,0.0,-0.98968,1e-05,1.96196]
[1779922497967,37.78,74415.72,0.0,-0.98968,1e-05,1.96196]
[1779922498358,37.78,74415.72,0.0,-0.98968,1e-05,1.96196]
[1779922498469,37.78,74415.72,0.0,-0.98968,1e-05,1.96196]
[1779922498530,37.78,74416.03,0.0,-0.98967,1e-05,1.96278]
[1779922503564,37.79,74416.11,0.0,-0.98966,1e-05,1.96435]
[1779922504729,37.79,74417.79,0.0,-0.98964,1e-05,1.9675]
[1779922504968,37.79,74417.79,0.0,-0.98964,1e-05,1.9675]
[1779922505224,37.79,74417.79,0.0,-0.98964,1e-05,1.9675]
[1779922505579,37.79,74419.49,0.0,-0.98962,1e-05,1.97068]
[1779922507593,37.79,74424.36,0.0,-0.98957,1e-05,1.97957]
[1779922508585,37.79,74424.36,0.0,-0.98957,1e-05,1.97957]
[1779922508720,37.79,74429.92,0.0,-0.98951,1e-05,1.9894]
[1779922509129,37.79,74429.92,0.0,-0.98951,1e-05,1.9894]
[1779922509221,37.79,74429.92,0.0,-0.98951,1e-05,1.9894]
[1779922509607,37.79,74431.42,0.0,-0.9895,1e-05,1.99222]
[1779922510615,37.79,74435.11,0.0,-0.98946,1e-05,1.99883]
[1779922512628,37.79,74431.67,0.0,-0.98949,1e-05,1.99334]
[1779922514191,37.79,74431.99,0.0,-0.98948,1e-05,1.99413]
[1779922515649,37.8,74429.29,0.0,-0.98951,1e-05,1.98994]
[1779922516308,37.8,74429.29,0.0,-0.98951,1e-05,1.98994]
[1779922516467,37.8,74429.29,0.0,-0.98951,1e-05,1.98994]
[1779922516656,37.8,74429.9,0.0,-0.9895,1e-05,1.99123]
[1779922518742,37.8,74431.67,0.0,-0.98948,1e-05,1.99477]
[1779922518968,37.8,74431.67,0.0,-0.98948,1e-05,1.99477]
[1779922521692,37.8,74435.94,0.0,-0.98943,1e-05,2.00286]
[1779922523816,37.8,74436.17,0.0,-0.98943,1e-05,2.0037]
[1779922523971,37.8,74436.17,0.0,-0.98943,1e-05,2.0037]
[1779922524594,37.8,74436.17,0.0,-0.98943,1e-05,2.0037]
[1779922524724,37.8,74436.17,0.0,-0.98943,1e-05,2.0037]
[1779922524712,37.8,74437.18,0.0,-0.98942,1e-05,2.00567]
[1779922530755,37.81,74436.83,0.0,-0.98941,1e-05,2.00637]
[1779922533765,37.81,74436.8,0.0,-0.98942,1e-05,2.00544]
[1779922533967,37.81,74436.8,0.0,-0.98942,1e-05,2.00544]
[1779922534151,37.81,74436.8,0.0,-0.98942,1e-05,2.00544]
[1779922534218,37.81,74436.8,0.0,-0.98942,1e-05,2.00544]
[1779922534250,37.81,74436.83,0.0,-0.98941,1e-05,2.00571]
[1779922536796,37.81,74428.4,0.0,-0.9895,1e-05,1.99179]
[1779922538093,37.81,74428.4,0.0,-0.9895,1e-05,1.99179]
[1779922538220,37.81,74428.4,0.0,-0.9895,1e-05,1.99179]
[1779922538265,37.81,74424.0,0.0,-0.98954,1e-05,1.98446]
[1779922539820,37.82,74420.63,0.0,-0.98957,1e-05,1.97919]
[1779922543770,37.82,74421.33,0.0,-0.98956,1e-05,1.98092]
[1779922543967,37.82,74421.33,0.0,-0.98956,1e-05,1.98092]
[1779922544147,37.82,74421.33,0.0,-0.98956,1e-05,1.98092]
[1779922545220,37.82,74421.35,0.0,-0.98956,1e-05,1.98175]
[1779922545300,37.82,74422.82,0.0,-0.98954,1e-05,1.98427]
[1779922545881,37.82,74422.82,0.0,-0.98954,1e-05,1.98427]
[1779922547273,37.82,74420.34,0.0,-0.98956,1e-05,1.98027]
[1779922547321,37.82,74416.77,0.0,-0.9896,1e-05,1.97442]
[1779922549330,37.82,74416.78,0.0,-0.9896,1e-05,1.97471]
[1779922549387,37.82,74404.06,0.0,-0.98973,1e-05,1.9533]
[1779922549896,37.83,74399.71,0.0,-0.98977,1e-05,1.94624]
[1779922552846,37.83,74399.11,0.0,-0.98977,1e-05,1.94588]
[1779922552967,37.83,74399.11,0.0,-0.98977,1e-05,1.94588]
[1779922554876,37.83,74396.78,0.0,-0.98979,1e-05,1.9426]
[1779922554968,37.83,74396.78,0.0,-0.98979,1e-05,1.9426]
[1779922555561,37.83,74396.18,0.0,-0.98979,1e-05,1.94225]
[1779922557952,37.83,74381.04,0.0,-0.98994,1e-05,1.91748]
[1779922558826,37.83,74381.04,0.0,-0.98994,1e-05,1.91748]
[1779922558959,37.84,74360.83,0.0,-0.99013,1e-05,1.88431]
[1779922559970,37.84,74350.52,0.0,-0.99023,1e-05,1.86781]
[1779922560975,37.84,74342.77,0.0,-0.9903,1e-05,1.85562]
[1779922562360,37.84,74342.77,0.0,-0.9903,1e-05,1.85562]
[1779922563996,37.84,74347.57,0.0,-0.99025,1e-05,1.86487]
[1779922569032,37.85,74351.25,0.0,-0.9902,1e-05,1.87321]
[1779922573358,37.86,74352.44,0.0,-0.99018,1e-05,1.8765]
[1779922573468,37.86,74352.44,0.0,-0.99018,1e-05,1.8765]
[1779922577018,37.86,74352.31,0.0,-0.99017,1e-05,1.87806]
[1779922577217,37.86,74352.31,0.0,-0.99017,1e-05,1.87806]
[1779922577319,37.87,74352.06,0.0,-0.99017,1e-05,1.87809]
[1779922578747,37.87,74352.06,0.0,-0.99017,1e-05,1.87809]
[1779922578967,37.87,74350.84,0.0,-0.99018,1e-05,1.87653]
[1779922581956,37.87,74349.43,0.0,-0.99018,1e-05,1.87554]
[1779922581971,37.87,74349.43,0.0,-0.99018,1e-05,1.87554]
[1779922582123,37.87,74352.01,0.0,-0.99016,1e-05,1.88023]
[1779922583120,37.87,74352.01,0.0,-0.99016,1e-05,1.88023]
[1779922583218,37.87,74352.01,0.0,-0.99016,1e-05,1.88023]
[1779922589148,37.88,74354.06,0.0,-0.99012,1e-05,1.88621]
[1779922589218,37.88,74354.06,0.0,-0.99012,1e-05,1.88621]
[1779922590987,37.89,74356.83,0.0,-0.99009,1e-05,1.89163]
[1779922591217,37.89,74356.83,0.0,-0.99009,1e-05,1.89163]
[1779922591226,37.89,74358.57,0.0,-0.99008,1e-05,1.89366]
[1779922593588,37.89,74360.21,0.0,-0.99006,1e-05,1.89679]
[1779922593720,37.89,74360.21,0.0,-0.99006,1e-05,1.89679]
[1779922599242,37.9,74358.26,0.0,-0.99006,1e-05,1.89646]
[1779922600054,37.9,74358.26,0.0,-0.99006,1e-05,1.89646]
[1779922600219,37.9,74358.26,0.0,-0.99006,1e-05,1.89646]
[1779922601174,37.9,74356.95,0.0,-0.99007,1e-05,1.89471]
[1779922601218,37.9,74356.95,0.0,-0.99007,1e-05,1.89471]
[1779922601256,37.9,74357.37,0.0,-0.99006,1e-05,1.89581]
[1779922606291,37.91,74358.5,0.0,-0.99004,1e-05,1.89977]
[1779922610042,37.92,74358.14,0.0,-0.99004,1e-05,1.90041]
[1779922610218,37.92,74358.14,0.0,-0.99004,1e-05,1.90041]
[1779922611786,37.92,74358.15,0.0,-0.99003,1e-05,1.90084]
[1779922611819,37.92,74358.86,0.0,-0.99002,1e-05,1.90284]
[1779922611968,37.92,74358.86,0.0,-0.99002,1e-05,1.90284]
[1779922614327,37.92,74358.57,0.0,-0.99002,1e-05,1.90276]
[1779922614470,37.92,74358.57,0.0,-0.99002,1e-05,1.90276]
[1779922614798,37.92,74363.21,0.0,-0.98997,1e-05,1.91128]
[1779922615354,37.92,74368.47,0.0,-0.98992,1e-05,1.92005]
[1779922617368,37.93,74371.73,0.0,-0.98988,1e-05,1.92628]
[1779922618375,37.93,74377.84,0.0,-0.98982,1e-05,1.9369]
[1779922619382,37.93,74377.84,0.0,-0.98982,1e-05,1.9369]
[1779922619469,37.93,74377.84,0.0,-0.98982,1e-05,1.9369]
[1779922619486,37.93,74381.05,0.0,-0.98978,1e-05,1.94301]
[1779922622562,37.93,74383.92,0.0,-0.98975,1e-05,1.94853]
[1779922622718,37.93,74383.92,0.0,-0.98975,1e-05,1.94853]
[1779922622819,37.93,74383.38,0.0,-0.98975,1e-05,1.94795]
[1779922624552,37.93,74383.77,0.0,-0.98975,1e-05,1.9486]
[1779922624717,37.93,74383.77,0.0,-0.98975,1e-05,1.9486]
[1779922626431,37.94,74377.69,0.0,-0.9898,1e-05,1.93934]
[1779922627438,37.94,74370.68,0.0,-0.98987,1e-05,1.9279]
[1779922628445,37.94,74366.59,0.0,-0.98991,1e-05,1.9214]
[1779922630449,37.94,74366.59,0.0,-0.98991,1e-05,1.9214]
[1779922630468,37.94,74366.59,0.0,-0.98991,1e-05,1.9214]
[1779922630558,37.94,74364.17,0.0,-0.98993,1e-05,1.91849]
[1779922633481,37.95,74373.14,0.0,-0.98983,1e-05,1.93465]
[1779922634488,37.95,74375.67,0.0,-0.9898,1e-05,1.93926]
[1779922638516,37.95,74379.86,0.0,-0.98975,1e-05,1.9477]
[1779922643551,37.96,74382.52,0.0,-0.98972,1e-05,1.95387]
[1779922646473,37.96,74385.3,0.0,-0.98969,1e-05,1.95925]
[1779922646578,37.96,74389.77,0.0,-0.98964,1e-05,1.96716]
[1779922649056,37.97,74392.12,0.0,-0.98961,1e-05,1.97178]
[1779922649217,37.97,74392.12,0.0,-0.98961,1e-05,1.97178]
[1779922649597,37.97,74391.23,0.0,-0.98962,1e-05,1.97057]
[1779922650170,37.97,74391.23,0.0,-0.98962,1e-05,1.97057]
[1779922650219,37.97,74391.23,0.0,-0.98962,1e-05,1.97057]
[1779922655640,37.97,74392.04,0.0,-0.98961,1e-05,1.97249]
[1779922660675,37.98,74392.06,0.0,-0.9896,1e-05,1.97404]
[1779922662675,37.98,74392.06,0.0,-0.9896,1e-05,1.97404]
[1779922662717,37.98,74392.06,0.0,-0.9896,1e-05,1.97404]
[1779922666157,37.98,74392.3,0.0,-0.98958,1e-05,1.97597]
[1779922666218,37.98,74392.3,0.0,-0.98958,1e-05,1.97597]
[1779922666717,37.99,74392.0,0.0,-0.98959,1e-05,1.97575]
[1779922671752,37.99,74391.97,0.0,-0.98958,1e-05,1.9772]
[1779922675133,37.99,74391.71,0.0,-0.98957,1e-05,1.97766]
[1779922675220,37.99,74391.71,0.0,-0.98957,1e-05,1.97766]
[1779922678800,38.0,74387.0,0.0,-0.98961,1e-05,1.97083]
[1779922680127,38.0,74384.64,0.0,-0.98964,1e-05,1.96712]
[1779922680225,38.0,74384.64,0.0,-0.98964,1e-05,1.96712]
[1779922680815,38.0,74384.2,0.0,-0.98964,1e-05,1.96669]
[1779922685850,38.01,74384.28,0.0,-0.98963,1e-05,1.96842]
[1779922690885,38.01,74384.76,0.0,-0.98961,1e-05,1.97079]
[1779922695159,38.02,74382.8,0.0,-0.98963,1e-05,1.96839]
[1779922695219,38.02,74382.8,0.0,-0.98963,1e-05,1.96839]
[1779922695320,38.02,74382.94,0.0,-0.98962,1e-05,1.96894]
[1779922699145,38.02,74383.55,0.0,-0.98961,1e-05,1.9709]
[1779922705394,38.03,74384.16,0.0,-0.9896,1e-05,1.97346]
[1779922705434,38.03,74384.16,0.0,-0.9896,1e-05,1.97346]
[1779922705470,38.03,74384.16,0.0,-0.9896,1e-05,1.97346]
[1779922705495,38.03,74384.07,0.0,-0.9896,1e-05,1.97331]
[1779922708032,38.03,74377.74,0.0,-0.98966,1e-05,1.96255]
[1779922709013,38.03,74372.82,0.0,-0.98971,1e-05,1.95422]
[1779922710572,38.03,74372.82,0.0,-0.98971,1e-05,1.95422]
[1779922710577,38.03,74372.82,0.0,-0.98971,1e-05,1.95422]
[1779922710721,38.03,74372.82,0.0,-0.98971,1e-05,1.95422]
[1779922710741,38.03,74370.78,0.0,-0.98973,1e-05,1.95078]
[1779922714048,38.03,74365.62,0.0,-0.98979,1e-05,1.9408]
[1779922715056,38.03,74362.13,0.0,-0.98983,1e-05,1.93494]
[1779922716709,38.03,74362.13,0.0,-0.98983,1e-05,1.93494]
[1779922716719,38.03,74362.13,0.0,-0.98983,1e-05,1.93494]
[1779922716826,38.03,74362.13,0.0,-0.98983,1e-05,1.93494]
[1779922716967,38.03,74362.13,0.0,-0.98983,1e-05,1.93494]
[1779922716927,38.03,74361.5,0.0,-0.98983,1e-05,1.93459]
[1779922722104,38.03,74361.5,0.0,-0.98982,1e-05,1.93631]
[1779922723111,38.04,74357.99,0.0,-0.98985,1e-05,1.93077]
[1779922724118,38.04,74348.34,0.0,-0.98994,1e-05,1.91503]
[1779922725125,38.04,74340.79,0.0,-0.99002,1e-05,1.90251]
[1779922726132,38.04,74340.69,0.0,-0.99002,1e-05,1.90234]
[1779922728146,38.04,74334.96,0.0,-0.99007,1e-05,1.89289]
[1779922730058,38.04,74334.65,0.0,-0.99008,1e-05,1.89238]
[1779922730220,38.04,74334.65,0.0,-0.99008,1e-05,1.89238]
[1779922730255,38.04,74334.65,0.0,-0.99008,1e-05,1.89238]
[1779922730477,38.04,74334.65,0.0,-0.99008,1e-05,1.89238]
[1779922730572,38.04,74334.14,0.0,-0.99008,1e-05,1.89154]
[1779922736201,38.04,74333.02,0.0,-0.99009,1e-05,1.88969]
[1779922738319,38.04,74333.2,0.0,-0.99009,1e-05,1.88999]
[1779922743657,38.04,74328.95,0.0,-0.99013,1e-05,1.88301]
[1779922743719,38.04,74328.95,0.0,-0.99013,1e-05,1.88301]
[1779922743767,38.04,74328.95,0.0,-0.99013,1e-05,1.88301]
[1779922743967,38.04,74328.95,0.0,-0.99013,1e-05,1.88301]
[1779922743991,38.04,74329.41,0.0,-0.99013,1e-05,1.88376]
[1779922749293,38.04,74329.57,0.0,-0.99013,1e-05,1.88403]
[1779922753130,38.04,74329.5,0.0,-0.99013,1e-05,1.88391]
[1779922753173,38.04,74329.5,0.0,-0.99013,1e-05,1.88391]
[1779922753219,38.04,74329.5,0.0,-0.99013,1e-05,1.88391]
[1779922753321,38.04,74329.4,0.0,-0.99013,1e-05,1.88375]
[1779922758356,38.04,74328.92,0.0,-0.99013,1e-05,1.88296]
[1779922762384,38.04,74320.44,0.0,-0.99022,1e-05,1.8691]
[1779922763391,38.04,74313.29,0.0,-0.99028,1e-05,1.85747]
[1779922764399,38.04,74311.93,0.0,-0.9903,1e-05,1.85526]
[1779922765686,38.04,74311.93,0.0,-0.9903,1e-05,1.85526]
[1779922765721,38.04,74311.93,0.0,-0.9903,1e-05,1.85526]
[1779922765735,38.04,74311.93,0.0,-0.9903,1e-05,1.85526]
[1779922765969,38.04,74311.93,0.0,-0.9903,1e-05,1.85526]
[1779922765736,38.04,74311.83,0.0,-0.9903,1e-05,1.8551]
[1779922769433,38.04,74316.05,0.0,-0.99026,1e-05,1.86195]
[1779922770440,38.04,74320.22,0.0,-0.99022,1e-05,1.86874]
[1779922773903,38.04,74320.41,0.0,-0.99022,1e-05,1.86779]
[1779922773969,38.04,74320.41,0.0,-0.99022,1e-05,1.86779]
[1779922774016,38.04,74320.41,0.0,-0.99022,1e-05,1.86779]
[1779922773982,38.04,74319.19,0.0,-0.99023,1e-05,1.8658]
[1779922774219,38.04,74319.19,0.0,-0.99023,1e-05,1.8658]
[1779922776915,38.04,74315.21,0.0,-0.99027,1e-05,1.85933]
[1779922776968,38.04,74315.21,0.0,-0.99027,1e-05,1.85933]
[1779922776961,38.04,74312.43,0.0,-0.9903,1e-05,1.85482]
[1779922778237,38.04,74311.73,0.0,-0.9903,1e-05,1.85369]
[1779922778473,38.04,74311.73,0.0,-0.9903,1e-05,1.85369]
[1779922783532,38.04,74312.04,0.0,-0.9903,1e-05,1.85419]
[1779922788567,38.04,74312.29,0.0,-0.9903,1e-05,1.8546]
[1779922792095,38.04,74311.57,0.0,-0.99031,1e-05,1.85343]
[1779922792216,38.04,74311.57,0.0,-0.99031,1e-05,1.85343]
[1779922797630,38.04,74311.94,0.0,-0.9903,1e-05,1.85403]
[1779922799644,38.04,74315.25,0.0,-0.99027,1e-05,1.8594]
[1779922800665,38.04,74305.43,0.0,-0.99036,1e-05,1.84351]
[1779922802044,38.04,74305.43,0.0,-0.99036,1e-05,1.84351]
[1779922801691,38.04,74289.55,0.0,-0.99051,1e-05,1.81805]
[1779922802691,38.04,74277.77,0.0,-0.99062,1e-05,1.79935]
[1779922803699,38.04,74283.43,0.0,-0.99057,1e-05,1.80832]
[1779922804904,38.04,74283.43,0.0,-0.99057,1e-05,1.80832]
[1779922806720,38.04,74277.69,0.0,-0.99063,1e-05,1.79922]
[1779922807727,38.04,74276.59,0.0,-0.99064,1e-05,1.79749]
[1779922808735,38.04,74273.21,0.0,-0.99067,1e-05,1.79215]
[1779922809741,38.04,74277.73,0.0,-0.99062,1e-05,1.79929]
[1779922814776,38.04,74278.39,0.0,-0.99062,1e-05,1.80033]
[1779922815783,38.04,74282.51,0.0,-0.99058,1e-05,1.80686]
[1779922819811,38.04,74282.56,0.0,-0.99058,1e-05,1.80694]
[1779922820991,38.04,74282.56,0.0,-0.99058,1e-05,1.80694]
[1779922821068,38.04,74282.81,0.0,-0.99058,1e-05,1.80733]
[1779922821219,38.04,74282.81,0.0,-0.99058,1e-05,1.80733]
[1779922821259,38.04,74282.81,0.0,-0.99058,1e-05,1.80733]
[1779922821468,38.04,74282.81,0.0,-0.99058,1e-05,1.80733]
[1779922825854,38.04,74275.27,0.0,-0.99065,1e-05,1.7954]
[1779922826174,38.04,74275.27,0.0,-0.99065,1e-05,1.7954]
[1779922826218,38.04,74275.27,0.0,-0.99065,1e-05,1.7954]
[1779922826226,38.04,74275.27,0.0,-0.99065,1e-05,1.7954]
[1779922826469,38.04,74275.27,0.0,-0.99065,1e-05,1.7954]
[1779922826861,38.04,74272.83,0.0,-0.99067,1e-05,1.79155]
[1779922828875,38.04,74267.84,0.0,-0.99072,1e-05,1.78371]
[1779922830594,38.04,74267.44,0.0,-0.99072,1e-05,1.78308]
[1779922830723,38.04,74267.44,0.0,-0.99072,1e-05,1.78308]
[1779922830973,38.04,74267.44,0.0,-0.99072,1e-05,1.78308]
[1779922830979,38.04,74267.11,0.0,-0.99072,1e-05,1.78256]
[1779922834920,38.04,74260.16,0.0,-0.99079,1e-05,1.77047]
[1779922835927,38.04,74256.89,0.0,-0.99082,1e-05,1.76538]
[1779922837944,38.04,74267.05,0.0,-0.99073,1e-05,1.78125]
[1779922838951,38.04,74272.32,0.0,-0.99068,1e-05,1.78953]
[1779922841670,38.04,74270.02,0.0,-0.9907,1e-05,1.78591]
[1779922841727,38.04,74270.02,0.0,-0.9907,1e-05,1.78591]
[1779922841808,38.04,74270.02,0.0,-0.9907,1e-05,1.78591]
[1779922841970,38.04,74270.02,0.0,-0.9907,1e-05,1.78591]
[1779922841972,38.04,74271.19,0.0,-0.99069,1e-05,1.78775]
[1779922842979,38.04,74276.54,0.0,-0.99064,1e-05,1.79618]
[1779922843986,38.04,74283.16,0.0,-0.99058,1e-05,1.80666]
[1779922844537,38.04,74283.16,0.0,-0.99058,1e-05,1.80666]
[1779922844589,38.04,74283.16,0.0,-0.99058,1e-05,1.80666]
[1779922844724,38.04,74283.16,0.0,-0.99058,1e-05,1.80666]
[1779922844993,38.04,74286.22,0.0,-0.99055,1e-05,1.81152]
[1779922850028,38.04,74288.83,0.0,-0.99053,1e-05,1.81567]
[1779922855064,38.04,74290.6,0.0,-0.99051,1e-05,1.81849]
[1779922856583,38.04,74291.03,0.0,-0.99051,1e-05,1.81918]
[1779922856642,38.04,74291.03,0.0,-0.99051,1e-05,1.81918]
[1779922856727,38.04,74291.03,0.0,-0.99051,1e-05,1.81918]
[1779922856739,38.04,74291.03,0.0,-0.99051,1e-05,1.81918]
[1779922859095,38.04,74299.73,0.0,-0.99043,1e-05,1.8331]
[1779922860101,38.04,74311.27,0.0,-0.99032,1e-05,1.8517]
[1779922861108,38.04,74311.67,0.0,-0.99031,1e-05,1.85234]
[1779922861567,38.04,74311.67,0.0,-0.99031,1e-05,1.85234]
[1779922864129,38.04,74316.86,0.0,-0.99026,1e-05,1.86076]
[1779922865136,38.04,74320.93,0.0,-0.99022,1e-05,1.86738]
[1779922866432,38.04,74320.14,0.0,-0.99023,1e-05,1.8661]
[1779922866469,38.04,74320.14,0.0,-0.99023,1e-05,1.8661]
[1779922866482,38.04,74320.14,0.0,-0.99023,1e-05,1.8661]
[1779922866729,38.04,74320.14,0.0,-0.99023,1e-05,1.8661]
[1779922866820,38.04,74320.14,0.0,-0.99023,1e-05,1.8661]
[1779922872185,38.04,74320.99,0.0,-0.99022,1e-05,1.86748]
[1779922876213,38.04,74311.88,0.0,-0.99031,1e-05,1.85268]
[1779922877220,38.04,74309.11,0.0,-0.99034,1e-05,1.8482]
[1779922879048,38.04,74309.11,0.0,-0.99034,1e-05,1.8482]
[1779922879097,38.04,74309.11,0.0,-0.99034,1e-05,1.8482]
[1779922879146,38.04,74310.03,0.0,-0.99033,1e-05,1.84969]
[1779922879220,38.04,74310.03,0.0,-0.99033,1e-05,1.84969]
[1779922880241,38.04,74306.32,0.0,-0.99036,1e-05,1.8437]
[1779922881248,38.04,74300.55,0.0,-0.99042,1e-05,1.83442]
[1779922883338,38.04,74301.7,0.0,-0.99041,1e-05,1.83626]
[1779922883394,38.04,74301.7,0.0,-0.99041,1e-05,1.83626]
[1779922883469,38.04,74301.7,0.0,-0.99041,1e-05,1.83626]
[1779922883544,38.04,74305.4,0.0,-0.99037,1e-05,1.84222]
[1779922889304,38.04,74304.55,0.0,-0.99038,1e-05,1.84085]
[1779922893926,38.04,74305.44,0.0,-0.99038,1e-05,1.84104]
[1779922893966,38.04,74305.44,0.0,-0.99038,1e-05,1.84104]
[1779922894014,38.04,74305.44,0.0,-0.99038,1e-05,1.84104]
[1779922894024,38.04,74305.9,0.0,-0.99037,1e-05,1.84178]
[1779922894221,38.04,74305.9,0.0,-0.99037,1e-05,1.84178]
[1779922898232,38.04,74309.91,0.0,-0.99033,1e-05,1.84825]
[1779922898469,38.04,74309.91,0.0,-0.99033,1e-05,1.84825]
[1779922898712,38.04,74309.91,0.0,-0.99033,1e-05,1.84825]
[1779922898721,38.04,74309.91,0.0,-0.99033,1e-05,1.84825]
[1779922898822,38.04,74310.99,0.0,-0.99032,1e-05,1.85]
[1779922904335,38.04,74312.77,0.0,-0.99031,1e-05,1.85288]
[1779922904470,38.04,74312.77,0.0,-0.99031,1e-05,1.85288]
[1779922908777,38.04,74316.38,0.0,-0.99027,1e-05,1.85873]
[1779922910182,38.04,74316.39,0.0,-0.99027,1e-05,1.85874]
[1779922910221,38.04,74316.23,0.0,-0.99027,1e-05,1.85849]
[1779922910229,38.04,74316.23,0.0,-0.99027,1e-05,1.85849]
[1779922910469,38.04,74316.23,0.0,-0.99027,1e-05,1.85849]
[1779922910570,38.04,74315.78,0.0,-0.99028,1e-05,1.85775]
[1779922913474,38.04,74318.74,0.0,-0.99025,1e-05,1.86256]
[1779922917378,38.04,74316.72,0.0,-0.99027,1e-05,1.85928]
[1779922917434,38.04,74316.72,0.0,-0.99027,1e-05,1.85928]
[1779922917469,38.04,74316.72,0.0,-0.99027,1e-05,1.85928]
[1779922917502,38.04,74315.31,0.0,-0.99028,1e-05,1.85699]
[1779922919991,38.04,74313.82,0.0,-0.9903,1e-05,1.85458]
[1779922920177,38.04,74313.82,0.0,-0.9903,1e-05,1.85458]
[1779922920073,38.04,74309.72,0.0,-0.99034,1e-05,1.84794]
[1779922920222,38.04,74309.72,0.0,-0.99034,1e-05,1.84794]
[1779922920523,38.04,74303.79,0.0,-0.99039,1e-05,1.83838]
[1779922924551,38.04,74307.13,0.0,-0.99036,1e-05,1.84376]
[1779922927103,38.04,74307.85,0.0,-0.99035,1e-05,1.84492]
[1779922927205,38.04,74310.91,0.0,-0.99033,1e-05,1.84987]
[1779922927219,38.04,74310.91,0.0,-0.99033,1e-05,1.84987]
[1779922927467,38.04,74310.91,0.0,-0.99033,1e-05,1.84987]
[1779922928044,38.04,74310.22,0.0,-0.99033,1e-05,1.84875]
[1779922929586,38.04,74306.92,0.0,-0.99036,1e-05,1.84342]
[1779922932967,38.04,74306.77,0.0,-0.99036,1e-05,1.84318]
[1779922933074,38.04,74306.77,0.0,-0.99036,1e-05,1.84318]
[1779922933219,38.04,74306.77,0.0,-0.99036,1e-05,1.84318]
[1779922933175,38.04,74306.72,0.0,-0.99037,1e-05,1.8431]
[1779922933616,38.04,74307.84,0.0,-0.99035,1e-05,1.84491]
[1779922934623,38.04,74312.93,0.0,-0.99031,1e-05,1.85314]
[1779922935501,38.04,74312.93,0.0,-0.99031,1e-05,1.85314]
[1779922935720,38.04,74312.93,0.0,-0.99031,1e-05,1.85314]
[1779922935739,38.04,74319.22,0.0,-0.99025,1e-05,1.86334]
[1779922938606,38.04,74319.86,0.0,-0.99024,1e-05,1.86438]
[1779922938720,38.04,74319.86,0.0,-0.99024,1e-05,1.86438]
[1779922938770,38.04,74319.86,0.0,-0.99024,1e-05,1.86438]
[1779922943688,38.04,74323.31,0.0,-0.99021,1e-05,1.87]
[1779922948724,38.04,74323.47,0.0,-0.99021,1e-05,1.87027]
[1779922949995,38.04,74323.47,0.0,-0.99021,1e-05,1.87027]
[1779922950218,38.04,74323.47,0.0,-0.99021,1e-05,1.87027]
[1779922953790,38.04,74324.15,0.0,-0.9902,1e-05,1.87012]
[1779922955773,38.04,74327.78,0.0,-0.99017,1e-05,1.87605]
[1779922956781,38.04,74331.16,0.0,-0.99014,1e-05,1.88158]
[1779922957788,38.04,74334.92,0.0,-0.9901,1e-05,1.88775]
[1779922958294,38.04,74334.92,0.0,-0.9901,1e-05,1.88775]
[1779922958468,38.04,74334.92,0.0,-0.9901,1e-05,1.88775]
[1779922958516,38.04,74334.92,0.0,-0.9901,1e-05,1.88775]
[1779922958722,38.04,74334.92,0.0,-0.9901,1e-05,1.88775]
[1779922958795,38.04,74334.97,0.0,-0.9901,1e-05,1.88784]
[1779922963832,38.04,74337.27,0.0,-0.99008,1e-05,1.89162]
[1779922964691,38.04,74337.27,0.0,-0.99008,1e-05,1.89162]
[1779922964718,38.04,74337.27,0.0,-0.99008,1e-05,1.89162]
[1779922964906,38.04,74337.27,0.0,-0.99008,1e-05,1.89162]
[1779922964970,38.04,74337.27,0.0,-0.99008,1e-05,1.89162]
[1779922965011,38.04,74337.48,0.0,-0.99008,1e-05,1.89197]
[1779922970082,38.04,74337.41,0.0,-0.99008,1e-05,1.89185]
[1779922970201,38.04,74337.41,0.0,-0.99008,1e-05,1.89185]
[1779922970247,38.04,74337.41,0.0,-0.99008,1e-05,1.89185]
[1779922970234,38.04,74338.75,0.0,-0.99006,1e-05,1.89406]
[1779922970469,38.04,74338.75,0.0,-0.99006,1e-05,1.89406]
[1779922972897,38.04,74353.25,0.0,-0.98992,1e-05,1.91808]
[1779922973615,38.04,74353.25,0.0,-0.98992,1e-05,1.91808]
[1779922973720,38.04,74353.25,0.0,-0.98992,1e-05,1.91808]
[1779922973884,38.04,74353.25,0.0,-0.98992,1e-05,1.91808]
[1779922973969,38.04,74353.25,0.0,-0.98992,1e-05,1.91808]
[1779922974049,38.04,74355.19,0.0,-0.9899,1e-05,1.92131]
[1779922977932,38.04,74358.78,0.0,-0.98987,1e-05,1.9273]
[1779922979433,38.04,74359.69,0.0,-0.98986,1e-05,1.92883]
[1779922979467,38.04,74359.69,0.0,-0.98986,1e-05,1.92883]
[1779922980031,38.04,74359.69,0.0,-0.98986,1e-05,1.92883]
[1779922980218,38.04,74359.69,0.0,-0.98986,1e-05,1.92883]
[1779922980219,38.04,74361.58,0.0,-0.98984,1e-05,1.93199]
[1779922982967,38.04,74356.44,0.0,-0.98989,1e-05,1.9234]
[1779922988254,38.04,74356.51,0.0,-0.98989,1e-05,1.92351]
[1779922988409,38.04,74358.68,0.0,-0.98987,1e-05,1.92714]
[1779922988469,38.04,74358.68,0.0,-0.98987,1e-05,1.92714]
[1779922989009,38.04,74359.06,0.0,-0.98986,1e-05,1.92777]
[1779922994046,38.04,74357.25,0.0,-0.98988,1e-05,1.92475]
[1779922995812,38.04,74357.96,0.0,-0.98987,1e-05,1.92593]
[1779922995968,38.04,74357.96,0.0,-0.98987,1e-05,1.92593]
[1779922996221,38.04,74357.96,0.0,-0.98987,1e-05,1.92593]
[1779922996231,38.04,74358.85,0.0,-0.98987,1e-05,1.92742]
[1779922996468,38.04,74358.85,0.0,-0.98987,1e-05,1.92742]
[1779923001482,38.04,74362.63,0.0,-0.98983,1e-05,1.93375]
[1779923001579,38.04,74362.63,0.0,-0.98983,1e-05,1.93375]
[1779923001722,38.04,74362.63,0.0,-0.98983,1e-05,1.93375]
[1779923002108,38.04,74362.38,0.0,-0.98983,1e-05,1.93333]
[1779923005132,38.04,74365.81,0.0,-0.9898,1e-05,1.93908]
[1779923006578,38.04,74366.86,0.0,-0.98979,1e-05,1.94085]
[1779923006669,38.04,74366.86,0.0,-0.98979,1e-05,1.94085]
[1779923006718,38.04,74366.86,0.0,-0.98979,1e-05,1.94085]
[1779923007148,38.04,74367.19,0.0,-0.98978,1e-05,1.9414]
[1779923010170,38.04,74365.05,0.0,-0.9898,1e-05,1.93781]
[1779923013148,38.04,74365.32,0.0,-0.98981,1e-05,1.93697]
[1779923013217,38.04,74365.32,0.0,-0.98981,1e-05,1.93697]
[1779923013249,38.04,74365.61,0.0,-0.98981,1e-05,1.93746]
[1779923013334,38.04,74365.61,0.0,-0.98981,1e-05,1.93746]
[1779923013471,38.04,74365.61,0.0,-0.98981,1e-05,1.93746]
[1779923019235,38.04,74365.93,0.0,-0.9898,1e-05,1.93799]
[1779923024269,38.04,74366.27,0.0,-0.9898,1e-05,1.93857]
[1779923029304,38.04,74365.99,0.0,-0.9898,1e-05,1.9381]
[1779923032213,38.04,74365.99,0.0,-0.9898,1e-05,1.9381]
[1779923032314,38.04,74365.99,0.0,-0.9898,1e-05,1.9381]
[1779923032468,38.04,74365.99,0.0,-0.9898,1e-05,1.9381]
[1779923032603,38.04,74365.99,0.0,-0.9898,1e-05,1.9381]
[1779923032718,38.04,74365.99,0.0,-0.9898,1e-05,1.9381]
[1779923035346,38.04,74366.12,0.0,-0.9898,1e-05,1.93831]
[1779923040381,38.04,74365.84,0.0,-0.9898,1e-05,1.93784]
[1779923042749,38.04,74365.93,0.0,-0.9898,1e-05,1.93799]
[1779923042967,38.04,74365.93,0.0,-0.9898,1e-05,1.93799]
[1779923043196,38.04,74365.93,0.0,-0.9898,1e-05,1.93799]
[1779923043217,38.04,74365.93,0.0,-0.9898,1e-05,1.93799]
[1779923043299,38.04,74358.78,0.0,-0.98987,1e-05,1.92602]
[1779923043402,38.04,74354.79,0.0,-0.98991,1e-05,1.91936]
[1779923047430,38.04,74356.48,0.0,-0.9899,1e-05,1.92218]
[1779923050451,38.04,74358.99,0.0,-0.98987,1e-05,1.92637]
[1779923055802,38.04,74360.08,0.0,-0.98986,1e-05,1.92819]
[1779923055928,38.04,74360.08,0.0,-0.98986,1e-05,1.92819]
[1779923055966,38.04,74360.08,0.0,-0.98986,1e-05,1.92819]
[1779923056967,38.04,74360.43,0.0,-0.98986,1e-05,1.92878]
[1779923057068,38.04,74361.14,0.0,-0.98985,1e-05,1.92997]
[1779923062537,38.04,74363.6,0.0,-0.98983,1e-05,1.93409]
[1779923067572,38.04,74363.06,0.0,-0.98983,1e-05,1.93318]
[1779923072607,38.04,74362.18,0.0,-0.98985,1e-05,1.93042]
[1779923075896,38.04,74363.01,0.0,-0.98984,1e-05,1.93181]
[1779923075968,38.04,74363.01,0.0,-0.98984,1e-05,1.93181]
[1779923078750,38.04,74361.87,0.0,-0.98985,1e-05,1.9299]
[1779923078968,38.04,74361.87,0.0,-0.98985,1e-05,1.9299]
[1779923079069,38.04,74363.62,0.0,-0.98983,1e-05,1.93283]
[1779923080254,38.04,74363.62,0.0,-0.98983,1e-05,1.93283]
[1779923080467,38.04,74365.88,0.0,-0.98981,1e-05,1.93662]
[1779923085698,38.04,74363.85,0.0,-0.98983,1e-05,1.93322]
[1779923086409,38.04,74363.85,0.0,-0.98983,1e-05,1.93322]
[1779923086467,38.04,74363.85,0.0,-0.98983,1e-05,1.93322]
[1779923086706,38.04,74357.97,0.0,-0.98989,1e-05,1.92338]
[1779923088720,38.04,74354.22,0.0,-0.98992,1e-05,1.91713]
[1779923089521,38.04,74354.22,0.0,-0.98992,1e-05,1.91713]
[1779923089718,38.04,74354.22,0.0,-0.98992,1e-05,1.91713]
[1779923089727,38.04,74354.92,0.0,-0.98992,1e-05,1.9183]
[1779923094764,38.04,74354.35,0.0,-0.98992,1e-05,1.91735]
[1779923099799,38.04,74355.13,0.0,-0.98992,1e-05,1.91865]
[1779923100967,38.04,74355.13,0.0,-0.98992,1e-05,1.91865]
[1779923106848,38.04,74354.8,0.0,-0.98992,1e-05,1.9181]
[1779923112890,38.04,74354.41,0.0,-0.98992,1e-05,1.91745]
[1779923115138,38.04,74354.41,0.0,-0.98992,1e-05,1.91745]
[1779923115220,38.04,74354.41,0.0,-0.98992,1e-05,1.91745]
[1779923115319,38.04,74354.48,0.0,-0.98992,1e-05,1.91757]
[1779923118795,38.04,74354.77,0.0,-0.98992,1e-05,1.91805]
[1779923118967,38.04,74354.77,0.0,-0.98992,1e-05,1.91805]
[1779923123645,38.04,74354.6,0.0,-0.98992,1e-05,1.91777]
[1779923123727,38.04,74354.6,0.0,-0.98992,1e-05,1.91777]
[1779923123967,38.04,74354.59,0.0,-0.98992,1e-05,1.91775]
[1779923129003,38.04,74340.52,0.0,-0.99006,1e-05,1.89444]
[1779923130228,38.04,74340.52,0.0,-0.99006,1e-05,1.89444]
[1779923130261,38.04,74314.37,0.0,-0.99031,1e-05,1.85172]
[1779923132026,38.04,74305.49,0.0,-0.9904,1e-05,1.83615]
[1779923133340,38.04,74305.49,0.0,-0.9904,1e-05,1.83615]
[1779923135047,38.04,74313.23,0.0,-0.99033,1e-05,1.84862]
[1779923140082,38.04,74315.01,0.0,-0.99031,1e-05,1.8515]
[1779923142639,38.04,74314.05,0.0,-0.99032,1e-05,1.84995]
[1779923142717,38.04,74314.05,0.0,-0.99032,1e-05,1.84995]
[1779923145990,38.04,74316.5,0.0,-0.9903,1e-05,1.85392]
[1779923146217,38.04,74316.5,0.0,-0.9903,1e-05,1.85392]
[1779923146235,38.04,74316.33,0.0,-0.9903,1e-05,1.85364]
[1779923150152,38.04,74310.05,0.0,-0.99036,1e-05,1.84349]
[1779923151159,38.04,74301.83,0.0,-0.99044,1e-05,1.83027]
[1779923152166,38.04,74295.14,0.0,-0.9905,1e-05,1.81957]
[1779923153173,38.04,74291.8,0.0,-0.99053,1e-05,1.81424]
[1779923158208,38.04,74290.34,0.0,-0.99054,1e-05,1.81192]
[1779923163244,38.04,74290.02,0.0,-0.99055,1e-05,1.81141]
[1779923166790,38.04,74292.81,0.0,-0.99052,1e-05,1.81585]
[1779923167272,38.04,74297.2,0.0,-0.99048,1e-05,1.82286]
[1779923167468,38.04,74297.2,0.0,-0.99048,1e-05,1.82286]
[1779923170202,38.04,74301.04,0.0,-0.99044,1e-05,1.829]
[1779923170218,38.04,74301.04,0.0,-0.99044,1e-05,1.829]
[1779923170293,38.04,74301.24,0.0,-0.99044,1e-05,1.82932]
[1779923175328,38.04,74301.49,0.0,-0.99044,1e-05,1.82972]
[1779923177342,38.04,74296.44,0.0,-0.99049,1e-05,1.82164]
[1779923179469,38.04,74296.58,0.0,-0.99049,1e-05,1.82187]
[1779923184391,38.04,74288.93,0.0,-0.99056,1e-05,1.80968]
[1779923185399,38.04,74285.32,0.0,-0.99059,1e-05,1.80395]
[1779923187238,38.04,74286.38,0.0,-0.99058,1e-05,1.80563]
[1779923187469,38.04,74286.38,0.0,-0.99058,1e-05,1.80563]
[1779923187420,38.04,74286.58,0.0,-0.99058,1e-05,1.80595]
[1779923188426,38.04,74295.02,0.0,-0.9905,1e-05,1.81938]
[1779923189433,38.04,74300.08,0.0,-0.99045,1e-05,1.82746]
[1779923190075,38.04,74300.08,0.0,-0.99045,1e-05,1.82746]
[1779923190123,38.04,74300.08,0.0,-0.99045,1e-05,1.82746]
[1779923190219,38.04,74300.08,0.0,-0.99045,1e-05,1.82746]
[1779923190447,38.04,74300.49,0.0,-0.99045,1e-05,1.82812]
[1779923191454,38.04,74303.27,0.0,-0.99043,1e-05,1.83134]
[1779923196492,38.04,74304.88,0.0,-0.99041,1e-05,1.83392]
[1779923200520,38.04,74313.87,0.0,-0.99033,1e-05,1.84841]
[1779923201527,38.04,74322.76,0.0,-0.99024,1e-05,1.86283]
[1779923202534,38.04,74323.92,0.0,-0.99023,1e-05,1.86471]
[1779923203696,38.04,74323.92,0.0,-0.99023,1e-05,1.86471]
[1779923203704,38.04,74318.83,0.0,-0.99028,1e-05,1.85644]
[1779923204548,38.04,74314.78,0.0,-0.99032,1e-05,1.84988]
[1779923205555,38.04,74308.68,0.0,-0.99038,1e-05,1.84004]
[1779923207148,38.04,74308.68,0.0,-0.99038,1e-05,1.84004]
[1779923207236,38.04,74304.26,0.0,-0.99042,1e-05,1.83293]
[1779923207580,38.04,74308.55,0.0,-0.99038,1e-05,1.83983]
[1779923208585,38.04,74312.0,0.0,-0.99035,1e-05,1.84539]
[1779923209592,38.04,74318.94,0.0,-0.99028,1e-05,1.85662]
[1779923211636,38.04,74317.48,0.0,-0.99029,1e-05,1.85425]
[1779923211720,38.04,74317.48,0.0,-0.99029,1e-05,1.85425]
[1779923214646,38.04,74310.84,0.0,-0.99036,1e-05,1.84352]
[1779923216654,38.04,74299.68,0.0,-0.99046,1e-05,1.82559]
[1779923217662,38.04,74294.17,0.0,-0.99051,1e-05,1.81679]
[1779923219677,38.04,74292.64,0.0,-0.99053,1e-05,1.81435]
[1779923222293,38.04,74293.87,0.0,-0.99052,1e-05,1.81631]
[1779923222341,38.04,74293.87,0.0,-0.99052,1e-05,1.81631]
[1779923222479,38.04,74293.87,0.0,-0.99052,1e-05,1.81631]
[1779923222443,38.04,74295.58,0.0,-0.9905,1e-05,1.81903]
[1779923223705,38.04,74303.25,0.0,-0.99043,1e-05,1.83131]
[1779923228740,38.04,74309.59,0.0,-0.99037,1e-05,1.8415]
[1779923230258,38.04,74309.59,0.0,-0.99037,1e-05,1.8415]
[1779923230345,38.04,74309.59,0.0,-0.99037,1e-05,1.8415]
[1779923230467,38.04,74309.59,0.0,-0.99037,1e-05,1.8415]
[1779923230446,38.04,74313.8,0.0,-0.99033,1e-05,1.8483]
[1779923232768,38.04,74319.67,0.0,-0.99027,1e-05,1.85781]
[1779923233730,38.04,74319.67,0.0,-0.99027,1e-05,1.85781]
[1779923235368,38.04,74322.17,0.0,-0.99025,1e-05,1.86187]
[1779923235417,38.04,74322.17,0.0,-0.99025,1e-05,1.86187]
[1779923235468,38.04,74322.17,0.0,-0.99025,1e-05,1.86187]
[1779923235463,38.04,74323.59,0.0,-0.99024,1e-05,1.86418]
[1779923235789,38.04,74329.06,0.0,-0.99018,1e-05,1.8731]
[1779923239817,38.04,74330.42,0.0,-0.99017,1e-05,1.87532]
[1779923242103,38.04,74331.61,0.0,-0.99016,1e-05,1.87727]
[1779923242188,38.04,74331.61,0.0,-0.99016,1e-05,1.87727]
[1779923242218,38.04,74331.61,0.0,-0.99016,1e-05,1.87727]
[1779923242319,38.04,74331.76,0.0,-0.99016,1e-05,1.87751]
[1779923245859,38.04,74335.16,0.0,-0.99012,1e-05,1.88309]
[1779923251310,38.04,74333.02,0.0,-0.99014,1e-05,1.87958]
[1779923251901,38.04,74345.72,0.0,-0.99003,1e-05,1.89921]
[1779923253866,38.04,74347.34,0.0,-0.99001,1e-05,1.90189]
[1779923253970,38.04,74347.34,0.0,-0.99001,1e-05,1.90189]
[1779923253992,38.04,74347.34,0.0,-0.99001,1e-05,1.90189]
[1779923254218,38.04,74347.34,0.0,-0.99001,1e-05,1.90189]
[1779923254319,38.04,74344.73,0.0,-0.99004,1e-05,1.89757]
[1779923254922,38.04,74341.1,0.0,-0.99007,1e-05,1.89159]
[1779923259959,38.04,74339.93,0.0,-0.99008,1e-05,1.88966]
[1779923261656,38.04,74339.31,0.0,-0.99009,1e-05,1.88864]
[1779923261720,38.04,74339.31,0.0,-0.99009,1e-05,1.88864]
[1779923266024,38.04,74337.46,0.0,-0.99011,1e-05,1.8856]
[1779923266097,38.04,74337.46,0.0,-0.99011,1e-05,1.8856]
[1779923266222,38.04,74337.46,0.0,-0.99011,1e-05,1.8856]
[1779923266320,38.04,74334.85,0.0,-0.99013,1e-05,1.88131]
[1779923270555,38.04,74333.76,0.0,-0.99014,1e-05,1.87953]
[1779923270597,38.04,74334.23,0.0,-0.99014,1e-05,1.8803]
[1779923270722,38.04,74334.23,0.0,-0.99014,1e-05,1.8803]
[1779923271039,38.04,74334.01,0.0,-0.99014,1e-05,1.87994]
[1779923275505,38.04,74336.11,0.0,-0.99012,1e-05,1.88338]
[1779923275585,38.04,74335.66,0.0,-0.99013,1e-05,1.88264]
[1779923275720,38.04,74335.66,0.0,-0.99013,1e-05,1.88264]
[1779923276075,38.04,74332.57,0.0,-0.99016,1e-05,1.87758]
[1779923281111,38.04,74329.88,0.0,-0.99018,1e-05,1.87318]
[1779923281209,38.04,74329.88,0.0,-0.99018,1e-05,1.87318]
[1779923281219,38.04,74329.88,0.0,-0.99018,1e-05,1.87318]
[1779923281312,38.04,74328.99,0.0,-0.99019,1e-05,1.87172]
[1779923284444,38.04,74327.66,0.0,-0.9902,1e-05,1.86955]
[1779923284471,38.04,74327.66,0.0,-0.9902,1e-05,1.86955]
[1779923284489,38.04,74327.66,0.0,-0.9902,1e-05,1.86955]
[1779923284569,38.04,74325.99,0.0,-0.99022,1e-05,1.86683]
[1779923284718,38.04,74325.99,0.0,-0.99022,1e-05,1.86683]
[1779923290425,38.04,74325.63,0.0,-0.99022,1e-05,1.86624]
[1779923290468,38.04,74325.63,0.0,-0.99022,1e-05,1.86624]
[1779923294201,38.04,74320.08,0.0,-0.99028,1e-05,1.85722]
[1779923294989,38.04,74320.08,0.0,-0.99028,1e-05,1.85722]
[1779923295081,38.04,74320.08,0.0,-0.99028,1e-05,1.85722]
[1779923295227,38.04,74320.08,0.0,-0.99028,1e-05,1.85722]
[1779923295234,38.04,74320.29,0.0,-0.99027,1e-05,1.85756]
[1779923299886,38.04,74321.05,0.0,-0.99027,1e-05,1.85879]
[1779923299933,38.04,74321.05,0.0,-0.99027,1e-05,1.85879]
[1779923299968,38.04,74321.05,0.0,-0.99027,1e-05,1.85879]
[1779923300244,38.04,74321.35,0.0,-0.99026,1e-05,1.85928]
[1779923304272,38.04,74327.26,0.0,-0.99021,1e-05,1.8689]
[1779923306110,38.04,74327.79,0.0,-0.9902,1e-05,1.86977]
[1779923306220,38.04,74327.79,0.0,-0.9902,1e-05,1.86977]
[1779923306233,38.04,74327.79,0.0,-0.9902,1e-05,1.86977]
[1779923306469,38.04,74327.79,0.0,-0.9902,1e-05,1.86977]
[1779923306570,38.04,74326.76,0.0,-0.99021,1e-05,1.86809]
[1779923308300,38.04,74330.8,0.0,-0.99017,1e-05,1.87468]
[1779923310941,38.04,74332.7,0.0,-0.99015,1e-05,1.87779]
[1779923310973,38.04,74332.7,0.0,-0.99015,1e-05,1.87779]
[1779923317363,38.04,74332.21,0.0,-0.99017,1e-05,1.87573]
[1779923322398,38.04,74332.14,0.0,-0.99017,1e-05,1.87561]
[1779923327433,38.04,74330.77,0.0,-0.99018,1e-05,1.87337]
[1779923329447,38.04,74335.71,0.0,-0.99013,1e-05,1.88146]
[1779923331518,38.04,74336.48,0.0,-0.99012,1e-05,1.88272]
[1779923331572,38.04,74332.03,0.0,-0.99017,1e-05,1.87543]
[1779923331721,38.04,74332.03,0.0,-0.99017,1e-05,1.87543]
[1779923331731,38.04,74332.03,0.0,-0.99017,1e-05,1.87543]
[1779923331968,38.04,74332.03,0.0,-0.99017,1e-05,1.87543]
[1779923332468,38.04,74332.3,0.0,-0.99016,1e-05,1.87587]
[1779923337503,38.04,74330.8,0.0,-0.99018,1e-05,1.87342]
[1779923342538,38.04,74332.21,0.0,-0.99017,1e-05,1.87573]
[1779923344119,38.04,74332.67,0.0,-0.99016,1e-05,1.87648]
[1779923344219,38.04,74332.67,0.0,-0.99016,1e-05,1.87648]
[1779923346987,38.04,74331.09,0.0,-0.99018,1e-05,1.8739]
[1779923347217,38.04,74331.09,0.0,-0.99018,1e-05,1.8739]
[1779923347573,38.04,74328.89,0.0,-0.9902,1e-05,1.8703]
[1779923347732,38.04,74328.89,0.0,-0.9902,1e-05,1.8703]
[1779923353292,38.04,74330.95,0.0,-0.99018,1e-05,1.87367]
[1779923353471,38.04,74330.95,0.0,-0.99018,1e-05,1.87367]
[1779923353610,38.04,74330.95,0.0,-0.99018,1e-05,1.87367]
[1779923353615,38.04,74332.45,0.0,-0.99016,1e-05,1.87612]
[1779923353722,38.04,74332.45,0.0,-0.99016,1e-05,1.87612]
[1779923358406,38.04,74330.5,0.0,-0.99018,1e-05,1.87293]
[1779923358470,38.04,74330.5,0.0,-0.99018,1e-05,1.87293]
[1779923363686,38.04,74329.2,0.0,-0.99019,1e-05,1.87081]
[1779923368721,38.04,74329.6,0.0,-0.99019,1e-05,1.87146]
[1779923372857,38.04,74326.57,0.0,-0.99023,1e-05,1.86526]
[1779923372969,38.04,74326.57,0.0,-0.99023,1e-05,1.86526]
[1779923373432,38.04,74326.57,0.0,-0.99023,1e-05,1.86526]
[1779923373472,38.04,74326.57,0.0,-0.99023,1e-05,1.86526]
[1779923373476,38.04,74322.89,0.0,-0.99026,1e-05,1.85927]
[1779923377802,38.04,74321.62,0.0,-0.99027,1e-05,1.85721]
[1779923377969,38.04,74321.62,0.0,-0.99027,1e-05,1.85721]
[1779923380808,38.04,74325.51,0.0,-0.99024,1e-05,1.86353]
[1779923382689,38.04,74325.51,0.0,-0.99024,1e-05,1.86353]
[1779923384397,38.04,74326.44,0.0,-0.99023,1e-05,1.86505]
[1779923384469,38.04,74326.44,0.0,-0.99023,1e-05,1.86505]
[1779923385274,38.04,74326.91,0.0,-0.99022,1e-05,1.86581]
[1779923385469,38.04,74326.91,0.0,-0.99022,1e-05,1.86581]
[1779923385477,38.04,74326.79,0.0,-0.99022,1e-05,1.86562]
[1779923391356,38.04,74328.52,0.0,-0.99021,1e-05,1.86844]
[1779923391470,38.04,74328.52,0.0,-0.99021,1e-05,1.86844]
[1779923395401,38.04,74327.41,0.0,-0.99022,1e-05,1.86663]
[1779923395470,38.04,74327.41,0.0,-0.99022,1e-05,1.86663]
[1779923395496,38.04,74324.94,0.0,-0.99024,1e-05,1.86261]
[1779923401667,38.04,74325.49,0.0,-0.99024,1e-05,1.8635]
[1779923401715,38.04,74322.07,0.0,-0.99027,1e-05,1.85794]
[1779923401722,38.04,74322.07,0.0,-0.99027,1e-05,1.85794]
[1779923402229,38.04,74322.07,0.0,-0.99027,1e-05,1.85794]
[1779923402485,38.04,74322.07,0.0,-0.99027,1e-05,1.85794]
[1779923402576,38.04,74320.7,0.0,-0.99028,1e-05,1.85572]
[1779923405985,38.04,74317.2,0.0,-0.99032,1e-05,1.85005]
[1779923407568,38.04,74317.2,0.0,-0.99032,1e-05,1.85005]
[1779923407718,38.04,74317.2,0.0,-0.99032,1e-05,1.85005]
[1779923407716,38.04,74313.43,0.0,-0.99035,1e-05,1.84396]
[1779923414041,38.04,74312.98,0.0,-0.99036,1e-05,1.84323]
[1779923417645,38.04,74313.27,0.0,-0.99035,1e-05,1.8437]
[1779923417717,38.04,74313.27,0.0,-0.99035,1e-05,1.8437]
[1779923421090,38.04,74307.46,0.0,-0.99041,1e-05,1.83434]
[1779923422739,38.04,74307.46,0.0,-0.99041,1e-05,1.83434]
[1779923422097,38.04,74301.77,0.0,-0.99046,1e-05,1.82522]
[1779923422969,38.04,74301.77,0.0,-0.99046,1e-05,1.82522]
[1779923423309,38.04,74301.77,0.0,-0.99046,1e-05,1.82522]
[1779923423469,38.04,74301.77,0.0,-0.99046,1e-05,1.82522]
[1779923423511,38.04,74301.77,0.0,-0.99046,1e-05,1.82522]
[1779923428631,38.04,74299.45,0.0,-0.99048,1e-05,1.82151]
[1779923428720,38.04,74299.45,0.0,-0.99048,1e-05,1.82151]
[1779923432167,38.04,74302.51,0.0,-0.99046,1e-05,1.82516]
[1779923434188,38.04,74310.2,0.0,-0.99039,1e-05,1.83751]
[1779923435192,38.04,74327.28,0.0,-0.99023,1e-05,1.86516]
[1779923436199,38.04,74325.68,0.0,-0.99024,1e-05,1.86256]
[1779923437716,38.04,74325.68,0.0,-0.99024,1e-05,1.86256]
[1779923437206,38.04,74324.76,0.0,-0.99025,1e-05,1.86106]
[1779923438290,38.04,74324.76,0.0,-0.99025,1e-05,1.86106]
[1779923438326,38.04,74324.76,0.0,-0.99025,1e-05,1.86106]
[1779923438471,38.04,74324.76,0.0,-0.99025,1e-05,1.86106]
[1779923438533,38.04,74327.06,0.0,-0.99023,1e-05,1.8648]
[1779923441236,38.04,74333.62,0.0,-0.99016,1e-05,1.87551]
[1779923444083,38.04,74335.0,0.0,-0.99015,1e-05,1.87777]
[1779923444219,38.04,74335.0,0.0,-0.99015,1e-05,1.87777]
[1779923447279,38.04,74340.11,0.0,-0.9901,1e-05,1.88615]
[1779923448286,38.04,74345.28,0.0,-0.99005,1e-05,1.89467]
[1779923450300,38.04,74357.48,0.0,-0.98993,1e-05,1.91488]
[1779923451308,38.04,74366.24,0.0,-0.98984,1e-05,1.9295]
[1779923452688,38.04,74366.24,0.0,-0.98984,1e-05,1.9295]
[1779923452717,38.04,74366.24,0.0,-0.98984,1e-05,1.9295]
[1779923452747,38.04,74365.83,0.0,-0.98985,1e-05,1.92881]
[1779923454532,38.04,74365.48,0.0,-0.98985,1e-05,1.92822]
[1779923454718,38.04,74365.48,0.0,-0.98985,1e-05,1.92822]
[1779923454569,38.04,74365.73,0.0,-0.98985,1e-05,1.92864]
[1779923459365,38.04,74362.46,0.0,-0.98988,1e-05,1.92318]
[1779923460238,38.04,74362.46,0.0,-0.98988,1e-05,1.92318]
[1779923460468,38.04,74362.46,0.0,-0.98988,1e-05,1.92318]
[1779923465407,38.04,74352.76,0.0,-0.98998,1e-05,1.90704]
[1779923465970,38.04,74352.76,0.0,-0.98998,1e-05,1.90704]
[1779923466221,38.04,74352.76,0.0,-0.98998,1e-05,1.90704]
[1779923466414,38.04,74350.75,0.0,-0.99,1e-05,1.90371]
[1779923466966,38.04,74350.75,0.0,-0.99,1e-05,1.90371]
[1779923467217,38.04,74350.75,0.0,-0.99,1e-05,1.90371]
[1779923467421,38.04,74349.44,0.0,-0.99001,1e-05,1.90154]
[1779923472456,38.04,74345.69,0.0,-0.99005,1e-05,1.89534]
[1779923475495,38.04,74345.82,0.0,-0.99005,1e-05,1.89556]
[1779923475720,38.04,74345.82,0.0,-0.99005,1e-05,1.89556]
[1779923476239,38.04,74345.82,0.0,-0.99005,1e-05,1.89556]
[1779923476471,38.04,74345.82,0.0,-0.99005,1e-05,1.89556]
[1779923476484,38.04,74346.08,0.0,-0.99004,1e-05,1.89599]
[1779923480971,38.04,74344.41,0.0,-0.99006,1e-05,1.89323]
[1779923481217,38.04,74344.41,0.0,-0.99006,1e-05,1.89323]
[1779923486554,38.04,74344.4,0.0,-0.99006,1e-05,1.89321]
[1779923491147,38.04,74345.32,0.0,-0.99005,1e-05,1.89473]
[1779923491219,38.04,74345.32,0.0,-0.99005,1e-05,1.89473]
[1779923491975,38.04,74345.59,0.0,-0.99005,1e-05,1.89391]
[1779923492218,38.04,74345.59,0.0,-0.99005,1e-05,1.89391]
[1779923492596,38.04,74345.04,0.0,-0.99006,1e-05,1.893]
[1779923496923,38.04,74344.81,0.0,-0.99006,1e-05,1.89262]
[1779923496968,38.04,74344.81,0.0,-0.99006,1e-05,1.89262]
[1779923502665,38.04,74344.24,0.0,-0.99007,1e-05,1.89168]
[1779923504705,38.04,74343.59,0.0,-0.99007,1e-05,1.89061]
[1779923504718,38.04,74343.59,0.0,-0.99007,1e-05,1.89061]
[1779923505672,38.04,74342.34,0.0,-0.99009,1e-05,1.88855]
[1779923505719,38.04,74342.34,0.0,-0.99009,1e-05,1.88855]
[1779923505820,38.04,74340.4,0.0,-0.99011,1e-05,1.88536]
[1779923510505,38.04,74339.36,0.0,-0.99012,1e-05,1.88365]
[1779923510720,38.04,74339.36,0.0,-0.99012,1e-05,1.88365]
[1779923515092,38.04,74339.47,0.0,-0.99011,1e-05,1.88383]
[1779923515217,38.04,74339.47,0.0,-0.99011,1e-05,1.88383]
[1779923515758,38.04,74339.72,0.0,-0.99011,1e-05,1.88425]
[1779923517036,38.04,74339.18,0.0,-0.99012,1e-05,1.88336]
[1779923517237,38.04,74339.18,0.0,-0.99012,1e-05,1.88336]
[1779923517772,38.04,74342.37,0.0,-0.99009,1e-05,1.8886]
[1779923519747,38.04,74342.23,0.0,-0.99009,1e-05,1.88837]
[1779923519786,38.04,74341.01,0.0,-0.9901,1e-05,1.88636]
[1779923519968,38.04,74341.01,0.0,-0.9901,1e-05,1.88636]
[1779923520987,38.04,74338.58,0.0,-0.99012,1e-05,1.88237]
[1779923521218,38.04,74338.58,0.0,-0.99012,1e-05,1.88237]
[1779923526462,38.04,74335.42,0.0,-0.99015,1e-05,1.87719]
[1779923526468,38.04,74335.42,0.0,-0.99015,1e-05,1.87719]
[1779923526837,38.04,74336.8,0.0,-0.99014,1e-05,1.87945]
[1779923529859,38.04,74340.18,0.0,-0.99011,1e-05,1.885]
[1779923534894,38.04,74340.1,0.0,-0.99011,1e-05,1.88487]
[1779923539929,38.04,74342.92,0.0,-0.99008,1e-05,1.88951]
[1779923542216,38.04,74344.28,0.0,-0.99007,1e-05,1.89175]
[1779923546306,38.04,74343.26,0.0,-0.99008,1e-05,1.89007]
[1779923546488,38.04,74343.26,0.0,-0.99008,1e-05,1.89007]
[1779923546510,38.04,74342.87,0.0,-0.99008,1e-05,1.88942]
[1779923548395,38.04,74342.23,0.0,-0.99009,1e-05,1.88837]
[1779923548482,38.04,74342.23,0.0,-0.99009,1e-05,1.88837]
[1779923554243,38.04,74339.55,0.0,-0.99012,1e-05,1.8827]
[1779923554469,38.04,74339.55,0.0,-0.99012,1e-05,1.8827]
[1779923554831,38.04,74339.55,0.0,-0.99012,1e-05,1.8827]
[1779923554560,38.04,74339.3,0.0,-0.99012,1e-05,1.88229]
[1779923554967,38.04,74339.3,0.0,-0.99012,1e-05,1.88229]
[1779923560379,38.04,74339.72,0.0,-0.99012,1e-05,1.88298]
[1779923564246,38.04,74338.96,0.0,-0.99013,1e-05,1.88173]
[1779923564469,38.04,74338.96,0.0,-0.99013,1e-05,1.88173]
[1779923564510,38.04,74339.52,0.0,-0.99012,1e-05,1.88265]
[1779923564998,38.04,74339.52,0.0,-0.99012,1e-05,1.88265]
[1779923565218,38.04,74339.52,0.0,-0.99012,1e-05,1.88265]
[1779923569693,38.04,74341.57,0.0,-0.9901,1e-05,1.88602]
[1779923569718,38.04,74341.57,0.0,-0.9901,1e-05,1.88602]
[1779923569794,38.04,74343.05,0.0,-0.99009,1e-05,1.88845]
[1779923569908,38.04,74343.05,0.0,-0.99009,1e-05,1.88845]
[1779923569968,38.04,74343.05,0.0,-0.99009,1e-05,1.88845]
[1779923575093,38.04,74346.28,0.0,-0.99005,1e-05,1.89377]
[1779923575220,38.04,74346.28,0.0,-0.99005,1e-05,1.89377]
[1779923575297,38.04,74346.2,0.0,-0.99006,1e-05,1.89364]
[1779923581219,38.04,74347.82,0.0,-0.99004,1e-05,1.89631]
[1779923586255,38.04,74347.76,0.0,-0.99004,1e-05,1.89621]
[1779923589744,38.04,74347.69,0.0,-0.99004,1e-05,1.8961]
[1779923589967,38.04,74345.79,0.0,-0.99006,1e-05,1.89296]
[1779923592008,38.04,74344.21,0.0,-0.99007,1e-05,1.89036]
[1779923594746,38.04,74341.22,0.0,-0.9901,1e-05,1.88544]
[1779923594819,38.04,74341.26,0.0,-0.9901,1e-05,1.88551]
[1779923594967,38.04,74341.26,0.0,-0.9901,1e-05,1.88551]
[1779923595220,38.04,74341.26,0.0,-0.9901,1e-05,1.88551]
[1779923595466,38.04,74341.26,0.0,-0.9901,1e-05,1.88551]
[1779923601359,38.04,74341.63,0.0,-0.9901,1e-05,1.88612]
[1779923604415,38.04,74341.7,0.0,-0.9901,1e-05,1.88623]
[1779923604470,38.04,74341.7,0.0,-0.9901,1e-05,1.88623]
[1779923604563,38.04,74342.48,0.0,-0.99009,1e-05,1.88751]
[1779923605360,38.04,74342.48,0.0,-0.99009,1e-05,1.88751]
[1779923605466,38.04,74342.48,0.0,-0.99009,1e-05,1.88751]
[1779923612437,38.04,74341.73,0.0,-0.99011,1e-05,1.88501]
[1779923616465,38.04,74338.08,0.0,-0.99014,1e-05,1.87902]
[1779923617472,38.04,74331.34,0.0,-0.99021,1e-05,1.868]
[1779923618479,38.04,74320.2,0.0,-0.99031,1e-05,1.8499]
[1779923619486,38.04,74315.33,0.0,-0.99036,1e-05,1.84203]
[1779923620220,38.04,74315.33,0.0,-0.99036,1e-05,1.84203]
[1779923620468,38.04,74315.33,0.0,-0.99036,1e-05,1.84203]
[1779923620493,38.04,74314.34,0.0,-0.99037,1e-05,1.84044]
[1779923621629,38.04,74314.34,0.0,-0.99037,1e-05,1.84044]
[1779923621718,38.04,74314.34,0.0,-0.99037,1e-05,1.84044]
[1779923622850,38.04,74314.77,0.0,-0.99036,1e-05,1.84113]
[1779923626437,38.04,74315.23,0.0,-0.99036,1e-05,1.84187]
[1779923626472,38.04,74315.23,0.0,-0.99036,1e-05,1.84187]
[1779923630540,38.04,74316.43,0.0,-0.99035,1e-05,1.84381]
[1779923630718,38.04,74316.43,0.0,-0.99035,1e-05,1.84381]
[1779923630818,38.04,74317.75,0.0,-0.99034,1e-05,1.84594]
[1779923633406,38.04,74319.25,0.0,-0.99032,1e-05,1.84837]
[1779923633471,38.04,74319.25,0.0,-0.99032,1e-05,1.84837]
[1779923636370,38.04,74321.92,0.0,-0.9903,1e-05,1.85269]
[1779923639627,38.04,74324.69,0.0,-0.99027,1e-05,1.85718]
[1779923640297,38.04,74324.69,0.0,-0.99027,1e-05,1.85718]
[1779923640469,38.04,74324.69,0.0,-0.99027,1e-05,1.85718]
[1779923640634,38.04,74325.72,0.0,-0.99026,1e-05,1.85885]
[1779923641377,38.04,74325.72,0.0,-0.99026,1e-05,1.85885]
[1779923641469,38.04,74325.72,0.0,-0.99026,1e-05,1.85885]
[1779923646676,38.04,74328.16,0.0,-0.99024,1e-05,1.86282]
[1779923649739,38.04,74328.2,0.0,-0.99024,1e-05,1.86289]
[1779923649967,38.04,74328.2,0.0,-0.99024,1e-05,1.86289]
[1779923649831,38.04,74328.2,0.0,-0.99024,1e-05,1.86289]
[1779923650746,38.04,74328.2,0.0,-0.99024,1e-05,1.86289]
[1779923650969,38.04,74328.2,0.0,-0.99024,1e-05,1.86289]
[1779923649992,38.04,74328.2,0.0,-0.99024,1e-05,1.86289]
[1779923653726,38.04,74322.71,0.0,-0.99029,1e-05,1.85397]
[1779923655066,38.04,74321.44,0.0,-0.9903,1e-05,1.85191]
[1779923655218,38.04,74321.44,0.0,-0.9903,1e-05,1.85191]
[1779923658920,38.04,74321.45,0.0,-0.9903,1e-05,1.85193]
[1779923658967,38.04,74321.45,0.0,-0.9903,1e-05,1.85193]
[1779923658982,38.04,74321.26,0.0,-0.9903,1e-05,1.85162]
[1779923663796,38.04,74323.87,0.0,-0.99028,1e-05,1.85585]
[1779923664803,38.04,74333.45,0.0,-0.99019,1e-05,1.87145]
[1779923665811,38.04,74335.51,0.0,-0.99017,1e-05,1.87482]
[1779923666841,38.04,74335.51,0.0,-0.99017,1e-05,1.87482]
[1779923666969,38.04,74335.51,0.0,-0.99017,1e-05,1.87482]
[1779923666896,38.04,74339.35,0.0,-0.99013,1e-05,1.88111]
[1779923672859,38.04,74338.87,0.0,-0.99014,1e-05,1.87905]
[1779923677896,38.04,74338.79,0.0,-0.99014,1e-05,1.87892]
[1779923681734,38.04,74340.51,0.0,-0.99012,1e-05,1.88174]
[1779923681968,38.04,74340.51,0.0,-0.99012,1e-05,1.88174]
[1779923681924,38.04,74341.13,0.0,-0.99012,1e-05,1.88276]
[1779923682672,38.04,74341.13,0.0,-0.99012,1e-05,1.88276]
[1779923682721,38.04,74341.13,0.0,-0.99012,1e-05,1.88276]
[1779923682930,38.04,74341.22,0.0,-0.99012,1e-05,1.88291]
[1779923687966,38.04,74341.07,0.0,-0.99012,1e-05,1.88266]
[1779923688121,38.04,74341.07,0.0,-0.99012,1e-05,1.88266]
[1779923693301,38.04,74341.3,0.0,-0.99012,1e-05,1.88304]
[1779923693467,38.04,74341.3,0.0,-0.99012,1e-05,1.88304]
[1779923697042,38.04,74342.22,0.0,-0.99011,1e-05,1.88455]
[1779923697032,38.04,74344.55,0.0,-0.99008,1e-05,1.88838]
[1779923697239,38.04,74344.55,0.0,-0.99008,1e-05,1.88838]
[1779923697881,38.04,74344.55,0.0,-0.99008,1e-05,1.88838]
[1779923697971,38.04,74344.55,0.0,-0.99008,1e-05,1.88838]
[1779923698039,38.04,74344.78,0.0,-0.99008,1e-05,1.88876]
[1779923703217,38.04,74345.01,0.0,-0.99008,1e-05,1.88914]
[1779923704089,38.04,74352.29,0.0,-0.99001,1e-05,1.90115]
[1779923705096,38.04,74361.91,0.0,-0.98991,1e-05,1.91713]
[1779923706932,38.04,74361.91,0.0,-0.98991,1e-05,1.91713]
[1779923706968,38.04,74361.91,0.0,-0.98991,1e-05,1.91713]
[1779923707033,38.04,74362.85,0.0,-0.9899,1e-05,1.91869]
[1779923707562,38.04,74362.85,0.0,-0.9899,1e-05,1.91869]
[1779923707717,38.04,74362.85,0.0,-0.9899,1e-05,1.91869]
[1779923713152,38.04,74366.1,0.0,-0.98987,1e-05,1.92412]
[1779923714163,38.04,74369.42,0.0,-0.98984,1e-05,1.92967]
[1779923715166,38.04,74375.43,0.0,-0.98978,1e-05,1.93975]
[1779923716410,38.04,74375.43,0.0,-0.98978,1e-05,1.93975]
[1779923716466,38.04,74375.43,0.0,-0.98978,1e-05,1.93975]
[1779923716511,38.04,74375.93,0.0,-0.98977,1e-05,1.9406]
[1779923717551,38.04,74375.93,0.0,-0.98977,1e-05,1.9406]
[1779923717719,38.04,74375.93,0.0,-0.98977,1e-05,1.9406]
[1779923722211,38.04,74375.36,0.0,-0.98978,1e-05,1.93964]
[1779923728256,38.04,74374.3,0.0,-0.98979,1e-05,1.93786]
[1779923732285,38.04,74378.18,0.0,-0.98976,1e-05,1.94309]
[1779923733397,38.04,74378.18,0.0,-0.98976,1e-05,1.94309]
[1779923733469,38.04,74378.18,0.0,-0.98976,1e-05,1.94309]
[1779923733561,38.04,74379.66,0.0,-0.98974,1e-05,1.94558]
[1779923734500,38.04,74379.66,0.0,-0.98974,1e-05,1.94558]
[1779923734630,38.04,74379.66,0.0,-0.98974,1e-05,1.94558]
[1779923736313,38.04,74376.95,0.0,-0.98977,1e-05,1.94102]
[1779923739334,38.04,74379.17,0.0,-0.98975,1e-05,1.94476]
[1779923740471,38.04,74379.17,0.0,-0.98975,1e-05,1.94476]
[1779923740717,38.04,74379.17,0.0,-0.98975,1e-05,1.94476]
[1779923740818,38.04,74380.3,0.0,-0.98974,1e-05,1.94666]
[1779923741594,38.04,74380.3,0.0,-0.98974,1e-05,1.94666]
[1779923741717,38.04,74380.3,0.0,-0.98974,1e-05,1.94666]
[1779923743362,38.04,74392.98,0.0,-0.98961,1e-05,1.96814]
[1779923745053,38.04,74392.98,0.0,-0.98961,1e-05,1.96814]
[1779923745075,38.04,74398.98,0.0,-0.98955,1e-05,1.97837]
[1779923745217,38.04,74398.98,0.0,-0.98955,1e-05,1.97837]
[1779923745376,38.04,74398.83,0.0,-0.98955,1e-05,1.97812]
[1779923746402,38.04,74398.83,0.0,-0.98955,1e-05,1.97812]
[1779923746467,38.04,74398.83,0.0,-0.98955,1e-05,1.97812]
[1779923747390,38.04,74402.01,0.0,-0.98952,1e-05,1.98355]
[1779923749404,38.04,74407.48,0.0,-0.98946,1e-05,1.99294]
[1779923751187,38.04,74409.09,0.0,-0.98944,1e-05,1.99571]
[1779923751216,38.04,74409.09,0.0,-0.98944,1e-05,1.99571]
[1779923751417,38.04,74408.97,0.0,-0.98945,1e-05,1.9955]
[1779923752738,38.04,74405.27,0.0,-0.98948,1e-05,1.98914]
[1779923753432,38.04,74402.67,0.0,-0.98951,1e-05,1.98468]
[1779923755343,38.04,74402.4,0.0,-0.98951,1e-05,1.98422]
[1779923755469,38.04,74402.4,0.0,-0.98951,1e-05,1.98422]
[1779923759474,38.04,74399.97,0.0,-0.98954,1e-05,1.98006]
[1779923760890,38.04,74398.16,0.0,-0.98956,1e-05,1.97697]
[1779923761808,38.04,74398.16,0.0,-0.98956,1e-05,1.97697]
[1779923761968,38.04,74398.16,0.0,-0.98956,1e-05,1.97697]
[1779923764217,38.04,74399.04,0.0,-0.98955,1e-05,1.97847]
[1779923764318,38.04,74399.04,0.0,-0.98955,1e-05,1.97847]
[1779923766616,38.04,74400.34,0.0,-0.98953,1e-05,1.9807]
[1779923766725,38.04,74400.34,0.0,-0.98953,1e-05,1.9807]
[1779923769707,38.04,74403.36,0.0,-0.9895,1e-05,1.98587]
[1779923769719,38.04,74403.36,0.0,-0.9895,1e-05,1.98587]
[1779923770162,38.04,74405.07,0.0,-0.98949,1e-05,1.9888]
[1779923770220,38.04,74405.07,0.0,-0.98949,1e-05,1.9888]
[1779923770551,38.04,74405.44,0.0,-0.98948,1e-05,1.98943]
[1779923775586,38.04,74404.55,0.0,-0.98949,1e-05,1.98791]
[1779923779726,38.04,74404.47,0.0,-0.98949,1e-05,1.98777]
[1779923779970,38.04,74404.47,0.0,-0.98949,1e-05,1.98777]
[1779923780724,38.04,74405.61,0.0,-0.98948,1e-05,1.98973]
[1779923780968,38.04,74405.61,0.0,-0.98948,1e-05,1.98973]
[1779923781039,38.04,74405.61,0.0,-0.98948,1e-05,1.98973]
[1779923783483,38.04,74404.84,0.0,-0.98949,1e-05,1.9884]
[1779923783674,38.04,74382.02,0.0,-0.98972,1e-05,1.94956]
[1779923784659,38.04,74353.93,0.0,-0.99,1e-05,1.90259]
[1779923785667,38.04,74359.66,0.0,-0.98994,1e-05,1.9121]
[1779923786675,38.04,74377.41,0.0,-0.98977,1e-05,1.94179]
[1779923787212,38.04,74377.41,0.0,-0.98977,1e-05,1.94179]
[1779923787682,38.04,74382.74,0.0,-0.98971,1e-05,1.95078]
[1779923791365,38.04,74383.07,0.0,-0.98972,1e-05,1.95004]
[1779923791466,38.04,74383.07,0.0,-0.98972,1e-05,1.95004]
[1779923793114,38.04,74381.97,0.0,-0.98973,1e-05,1.94818]
[1779923793217,38.04,74381.67,0.0,-0.98973,1e-05,1.94768]
[1779923793725,38.04,74382.68,0.0,-0.98972,1e-05,1.94938]
[1779923795739,38.04,74378.72,0.0,-0.98976,1e-05,1.9427]
[1779923798466,38.04,74377.18,0.0,-0.98978,1e-05,1.94011]
[1779923798719,38.04,74377.18,0.0,-0.98978,1e-05,1.94011]
[1779923801781,38.04,74386.53,0.0,-0.98968,1e-05,1.95589]
[1779923802415,38.04,74386.53,0.0,-0.98968,1e-05,1.95589]
[1779923802469,38.04,74386.53,0.0,-0.98968,1e-05,1.95589]
[1779923802788,38.04,74391.32,0.0,-0.98963,1e-05,1.96401]
[1779923803795,38.04,74396.5,0.0,-0.98958,1e-05,1.97283]
[1779923805809,38.04,74401.86,0.0,-0.98953,1e-05,1.98198]
[1779923808513,38.04,74401.08,0.0,-0.98953,1e-05,1.98065]
[1779923808719,38.04,74401.08,0.0,-0.98953,1e-05,1.98065]
[1779923809263,38.04,74399.93,0.0,-0.98955,1e-05,1.97868]
[1779923809469,38.04,74399.93,0.0,-0.98955,1e-05,1.97868]
[1779923809837,38.04,74399.57,0.0,-0.98955,1e-05,1.97807]
[1779923813871,38.04,74401.6,0.0,-0.98953,1e-05,1.98154]
[1779923813967,38.04,74401.6,0.0,-0.98953,1e-05,1.98154]
[1779923820147,38.04,74404.31,0.0,-0.9895,1e-05,1.98618]
[1779923820218,38.04,74403.04,0.0,-0.98951,1e-05,1.984]
[1779923822904,38.04,74400.76,0.0,-0.98954,1e-05,1.9801]
[1779923822966,38.04,74400.76,0.0,-0.98954,1e-05,1.9801]
[1779923825805,38.04,74407.17,0.0,-0.98947,1e-05,1.99109]
[1779923825966,38.04,74407.17,0.0,-0.98947,1e-05,1.99109]
[1779923826412,38.04,74405.4,0.0,-0.98949,1e-05,1.98805]
[1779923826467,38.04,74405.4,0.0,-0.98949,1e-05,1.98805]
[1779923826956,38.04,74405.08,0.0,-0.98949,1e-05,1.9875]
[1779923830144,38.04,74408.18,0.0,-0.98946,1e-05,1.99282]
[1779923829976,38.04,74415.49,0.0,-0.98939,1e-05,2.00542]
[1779923830219,38.04,74415.49,0.0,-0.98939,1e-05,2.00542]
[1779923830984,38.04,74416.32,0.0,-0.98938,1e-05,2.00685]
[1779923831991,38.04,74423.05,0.0,-0.98931,1e-05,2.01851]
[1779923832998,38.04,74428.53,0.0,-0.98925,1e-05,2.02805]
[1779923835012,38.04,74436.99,0.0,-0.98916,1e-05,2.04284]
[1779923836027,38.04,74445.09,0.0,-0.98908,1e-05,2.05708]
[1779923837031,38.04,74443.01,0.0,-0.9891,1e-05,2.05341]
[1779923840054,38.04,74437.72,0.0,-0.98915,1e-05,2.04412]
[1779923841423,38.04,74437.78,0.0,-0.98915,1e-05,2.04422]
[1779923841468,38.04,74437.78,0.0,-0.98915,1e-05,2.04422]
[1779923845275,38.04,74439.0,0.0,-0.98914,1e-05,2.04636]
[1779923845334,38.04,74439.0,0.0,-0.98914,1e-05,2.04636]
[1779923846096,38.04,74444.16,0.0,-0.98909,1e-05,2.05544]
[1779923847102,38.04,74449.56,0.0,-0.98903,1e-05,2.06497]
[1779923848312,38.04,74449.96,0.0,-0.98902,1e-05,2.06568]
[1779923848466,38.04,74449.96,0.0,-0.98902,1e-05,2.06568]
[1779923851131,38.04,74444.18,0.0,-0.98909,1e-05,2.05413]
[1779923852140,38.04,74440.4,0.0,-0.98913,1e-05,2.04748]
[1779923852871,38.04,74440.4,0.0,-0.98913,1e-05,2.04748]
[1779923852968,38.04,74440.4,0.0,-0.98913,1e-05,2.04748]
[1779923853147,38.04,74435.74,0.0,-0.98918,1e-05,2.03931]
[1779923856044,38.04,74438.14,0.0,-0.98916,1e-05,2.04351]
[1779923856217,38.04,74438.14,0.0,-0.98916,1e-05,2.04351]
[1779923856169,38.04,74441.4,0.0,-0.98912,1e-05,2.04924]
[1779923861209,38.04,74440.61,0.0,-0.98913,1e-05,2.04785]
[1779923862216,38.04,74435.8,0.0,-0.98918,1e-05,2.03941]
[1779923863654,38.04,74433.64,0.0,-0.9892,1e-05,2.03563]
[1779923863718,38.04,74433.64,0.0,-0.9892,1e-05,2.03563]
[1779923865237,38.04,74438.84,0.0,-0.98915,1e-05,2.04474]
[1779923866043,38.04,74438.84,0.0,-0.98915,1e-05,2.04474]
[1779923866217,38.04,74438.84,0.0,-0.98915,1e-05,2.04474]
[1779923866245,38.04,74444.68,0.0,-0.98909,1e-05,2.05501]
[1779923868097,38.04,74444.68,0.0,-0.98909,1e-05,2.05501]
[1779923868217,38.04,74444.68,0.0,-0.98909,1e-05,2.05501]
[1779923868198,38.04,74446.87,0.0,-0.98906,1e-05,2.05887]
[1779923870272,38.04,74450.7,0.0,-0.98902,1e-05,2.06563]
[1779923872084,38.04,74450.7,0.0,-0.98902,1e-05,2.06563]
[1779923872216,38.04,74450.7,0.0,-0.98902,1e-05,2.06563]
[1779923872287,38.04,74457.16,0.0,-0.98895,1e-05,2.07709]
[1779923877244,38.04,74456.92,0.0,-0.98896,1e-05,2.07666]
[1779923877468,38.04,74455.98,0.0,-0.98897,1e-05,2.07499]
[1779923877570,38.04,74455.36,0.0,-0.98897,1e-05,2.07389]
[1779923879103,38.04,74455.36,0.0,-0.98897,1e-05,2.07389]
[1779923879217,38.04,74455.36,0.0,-0.98897,1e-05,2.07389]
[1779923883244,38.04,74456.39,0.0,-0.98896,1e-05,2.07572]
[1779923882357,38.04,74449.07,0.0,-0.98904,1e-05,2.06275]
[1779923883468,38.04,74449.07,0.0,-0.98904,1e-05,2.06275]
[1779923883563,38.04,74441.58,0.0,-0.98912,1e-05,2.04955]
[1779923884817,38.04,74441.58,0.0,-0.98912,1e-05,2.04955]
[1779923884970,38.04,74441.58,0.0,-0.98912,1e-05,2.04955]
[1779923885072,38.04,74442.22,0.0,-0.98911,1e-05,2.05068]
[1779923886790,38.04,74442.18,0.0,-0.98911,1e-05,2.05061]
[1779923886968,38.04,74442.18,0.0,-0.98911,1e-05,2.05061]
[1779923887392,38.04,74436.93,0.0,-0.98917,1e-05,2.04139]
[1779923888399,38.04,74432.15,0.0,-0.98922,1e-05,2.03303]
[1779923890414,38.04,74429.45,0.0,-0.98925,1e-05,2.02832]
[1779923892399,38.04,74430.11,0.0,-0.98924,1e-05,2.02947]
[1779923892468,38.04,74430.11,0.0,-0.98924,1e-05,2.02947]
[1779923892497,38.04,74430.37,0.0,-0.98924,1e-05,2.02992]
[1779923896561,38.04,74430.27,0.0,-0.98924,1e-05,2.02975]
[1779923896724,38.04,74430.27,0.0,-0.98924,1e-05,2.02975]
[1779923898627,38.04,74433.73,0.0,-0.9892,1e-05,2.03579]
[1779923901372,38.04,74433.73,0.0,-0.9892,1e-05,2.03579]
[1779923901467,38.04,74433.73,0.0,-0.9892,1e-05,2.03579]
[1779923903438,38.04,74434.49,0.0,-0.98919,1e-05,2.03712]
[1779923903467,38.04,74434.49,0.0,-0.98919,1e-05,2.03712]
[1779923903763,38.04,74434.3,0.0,-0.9892,1e-05,2.03679]
[1779923909548,38.04,74434.14,0.0,-0.9892,1e-05,2.03651]
[1779923911950,38.04,74426.82,0.0,-0.98928,1e-05,2.0224]
[1779923913221,38.04,74426.82,0.0,-0.98928,1e-05,2.0224]
[1779923918758,38.04,74424.6,0.0,-0.9893,1e-05,2.01855]
[1779923918916,38.04,74424.6,0.0,-0.9893,1e-05,2.01855]
[1779923918971,38.04,74424.6,0.0,-0.9893,1e-05,2.01855]
[1779923919072,38.04,74423.62,0.0,-0.98931,1e-05,2.01684]
[1779923924245,38.04,74424.35,0.0,-0.98931,1e-05,2.01811]
[1779923923644,38.04,74419.32,0.0,-0.98936,1e-05,2.00939]
[1779923924930,38.04,74419.32,0.0,-0.98936,1e-05,2.00939]
[1779923924970,38.04,74419.32,0.0,-0.98936,1e-05,2.00939]
[1779923925119,38.04,74419.32,0.0,-0.98936,1e-05,2.00939]
[1779923925221,38.04,74419.32,0.0,-0.98936,1e-05,2.00939]
[1779923925278,38.04,74418.72,0.0,-0.98937,1e-05,2.00835]
[1779923930174,38.04,74418.36,0.0,-0.98937,1e-05,2.00773]
[1779923930220,38.04,74418.36,0.0,-0.98937,1e-05,2.00773]
[1779923930275,38.04,74419.51,0.0,-0.98936,1e-05,2.00972]
[1779923930404,38.04,74419.51,0.0,-0.98936,1e-05,2.00972]
[1779923930466,38.04,74419.51,0.0,-0.98936,1e-05,2.00972]
[1779923935729,38.04,74415.61,0.0,-0.9894,1e-05,2.00298]
[1779923937791,38.04,74415.8,0.0,-0.9894,1e-05,2.00331]
[1779923937918,38.04,74415.8,0.0,-0.9894,1e-05,2.00331]
[1779923937970,38.04,74415.8,0.0,-0.9894,1e-05,2.00331]
[1779923937997,38.04,74418.79,0.0,-0.98937,1e-05,2.00847]
[1779923942038,38.04,74418.81,0.0,-0.98936,1e-05,2.00851]
[1779923942121,38.04,74418.81,0.0,-0.98936,1e-05,2.00851]
[1779923942217,38.04,74418.81,0.0,-0.98936,1e-05,2.00851]
[1779923942319,38.04,74417.14,0.0,-0.98938,1e-05,2.00562]
[1779923943785,38.04,74412.15,0.0,-0.98943,1e-05,1.99702]
[1779923945504,38.04,74410.85,0.0,-0.98945,1e-05,1.99478]
[1779923945636,38.04,74410.85,0.0,-0.98945,1e-05,1.99478]
[1779923945718,38.04,74410.85,0.0,-0.98945,1e-05,1.99478]
[1779923945799,38.04,74409.92,0.0,-0.98946,1e-05,1.99318]
[1779923950834,38.04,74411.03,0.0,-0.98945,1e-05,1.99509]
[1779923952253,38.04,74411.03,0.0,-0.98945,1e-05,1.99509]
[1779923952321,38.04,74410.97,0.0,-0.98945,1e-05,1.99498]
[1779923952350,38.04,74410.97,0.0,-0.98945,1e-05,1.99498]
[1779923952469,38.04,74410.97,0.0,-0.98945,1e-05,1.99498]
[1779923957882,38.04,74410.54,0.0,-0.98945,1e-05,1.99424]
[1779923959896,38.04,74405.91,0.0,-0.9895,1e-05,1.98629]
[1779923961615,38.04,74404.45,0.0,-0.98951,1e-05,1.98379]
[1779923961722,38.04,74404.45,0.0,-0.98951,1e-05,1.98379]
[1779923961732,38.04,74404.45,0.0,-0.98951,1e-05,1.98379]
[1779923961970,38.04,74404.45,0.0,-0.98951,1e-05,1.98379]
[1779923961983,38.04,74403.68,0.0,-0.98952,1e-05,1.98247]
[1779923966573,38.04,74403.73,0.0,-0.98952,1e-05,1.98256]
[1779923968960,38.04,74394.79,0.0,-0.98961,1e-05,1.9673]
[1779923969967,38.04,74391.06,0.0,-0.98965,1e-05,1.96096]
[1779923974023,38.04,74391.4,0.0,-0.98965,1e-05,1.96024]
[1779923974145,38.04,74391.4,0.0,-0.98965,1e-05,1.96024]
[1779923974220,38.04,74391.4,0.0,-0.98965,1e-05,1.96024]
[1779923974296,38.04,74390.58,0.0,-0.98966,1e-05,1.95885]
[1779923980039,38.04,74390.42,0.0,-0.98966,1e-05,1.95858]
[1779923983059,38.04,74384.99,0.0,-0.98972,1e-05,1.94939]
[1779923986191,38.04,74384.23,0.0,-0.98972,1e-05,1.9481]
[1779923986219,38.04,74384.23,0.0,-0.98972,1e-05,1.9481]
[1779923986291,38.04,74384.23,0.0,-0.98972,1e-05,1.9481]
[1779923986364,38.04,74384.24,0.0,-0.98972,1e-05,1.94812]
[1779923986467,38.04,74384.24,0.0,-0.98972,1e-05,1.94812]
[1779923991115,38.04,74393.14,0.0,-0.98963,1e-05,1.96319]
[1779923992122,38.04,74397.46,0.0,-0.98959,1e-05,1.97054]
[1779923994136,38.04,74406.06,0.0,-0.9895,1e-05,1.98524]
[1779923994904,38.04,74406.06,0.0,-0.9895,1e-05,1.98524]
[1779923994971,38.04,74406.06,0.0,-0.9895,1e-05,1.98524]
[1779923995093,38.04,74406.06,0.0,-0.9895,1e-05,1.98524]
[1779923995227,38.04,74406.06,0.0,-0.9895,1e-05,1.98524]
[1779923995261,38.04,74404.87,0.0,-0.98952,1e-05,1.9832]
[1779924001185,38.04,74408.41,0.0,-0.98948,1e-05,1.98927]
[1779924004945,38.04,74411.06,0.0,-0.98945,1e-05,1.99382]
[1779924004968,38.04,74411.06,0.0,-0.98945,1e-05,1.99382]
[1779924005197,38.04,74411.06,0.0,-0.98945,1e-05,1.99382]
[1779924005218,38.04,74411.06,0.0,-0.98945,1e-05,1.99382]
[1779924005227,38.04,74411.14,0.0,-0.98945,1e-05,1.99396]
[1779924008568,38.04,74412.04,0.0,-0.98944,1e-05,1.99551]
[1779924012583,38.04,74411.22,0.0,-0.98945,1e-05,1.9941]
[1779924012703,38.04,74411.22,0.0,-0.98945,1e-05,1.9941]
[1779924012720,38.04,74411.22,0.0,-0.98945,1e-05,1.9941]
[1779924013269,38.04,74411.13,0.0,-0.98945,1e-05,1.99394]
[1779924018304,38.04,74409.78,0.0,-0.98946,1e-05,1.99162]
[1779924020272,38.04,74408.46,0.0,-0.98948,1e-05,1.98935]
[1779924020383,38.04,74408.46,0.0,-0.98948,1e-05,1.98935]
[1779924020318,38.04,74408.27,0.0,-0.98948,1e-05,1.98903]
[1779924020469,38.04,74408.27,0.0,-0.98948,1e-05,1.98903]
[1779924026038,38.04,74410.55,0.0,-0.98946,1e-05,1.99294]
[1779924027734,38.04,74409.9,0.0,-0.98946,1e-05,1.99183]
[1779924027973,38.04,74409.9,0.0,-0.98946,1e-05,1.99183]
[1779924027989,38.04,74409.9,0.0,-0.98946,1e-05,1.99183]
[1779924028219,38.04,74409.9,0.0,-0.98946,1e-05,1.99183]
[1779924028374,38.04,74409.54,0.0,-0.98947,1e-05,1.99121]
[1779924033409,38.04,74408.88,0.0,-0.98948,1e-05,1.98876]
[1779924034416,38.04,74404.62,0.0,-0.98952,1e-05,1.98146]
[1779924036239,38.04,74404.62,0.0,-0.98952,1e-05,1.98146]
[1779924036326,38.04,74400.84,0.0,-0.98956,1e-05,1.975]
[1779924036425,38.04,74400.84,0.0,-0.98956,1e-05,1.975]
[1779924036469,38.04,74400.84,0.0,-0.98956,1e-05,1.975]
[1779924041671,38.04,74399.68,0.0,-0.98957,1e-05,1.97302]
[1779924041719,38.04,74399.68,0.0,-0.98957,1e-05,1.97302]
[1779924041765,38.04,74399.68,0.0,-0.98957,1e-05,1.97302]
[1779924041967,38.04,74399.68,0.0,-0.98957,1e-05,1.97302]
[1779924042068,38.04,74400.78,0.0,-0.98956,1e-05,1.97489]
[1779924043481,38.04,74394.88,0.0,-0.98962,1e-05,1.96484]
[1779924044488,38.04,74389.02,0.0,-0.98968,1e-05,1.9549]
[1779924045679,38.04,74389.02,0.0,-0.98968,1e-05,1.9549]
[1779924045719,38.04,74389.02,0.0,-0.98968,1e-05,1.9549]
[1779924045833,38.04,74389.02,0.0,-0.98968,1e-05,1.9549]
[1779924045971,38.04,74389.02,0.0,-0.98968,1e-05,1.9549]
[1779924046008,38.04,74388.84,0.0,-0.98968,1e-05,1.9546]
[1779924052154,38.04,74388.11,0.0,-0.98969,1e-05,1.95336]
[1779924052217,38.04,74388.11,0.0,-0.98969,1e-05,1.95336]
[1779924052414,38.04,74388.11,0.0,-0.98969,1e-05,1.95336]
[1779924052255,38.04,74385.38,0.0,-0.98972,1e-05,1.94875]
[1779924052470,38.04,74385.38,0.0,-0.98972,1e-05,1.94875]
[1779924055219,38.04,74383.96,0.0,-0.98973,1e-05,1.94635]
[1779924055293,38.04,74383.41,0.0,-0.98974,1e-05,1.94542]
[1779924061053,38.04,74384.57,0.0,-0.98973,1e-05,1.94738]
[1779924061244,38.04,74384.57,0.0,-0.98973,1e-05,1.94738]
[1779924061266,38.04,74380.98,0.0,-0.98976,1e-05,1.94133]
[1779924061609,38.04,74364.76,0.0,-0.98992,1e-05,1.91418]
[1779924062624,38.04,74353.92,0.0,-0.99003,1e-05,1.8962]
[1779924063631,38.04,74345.26,0.0,-0.99012,1e-05,1.88194]
[1779924064638,38.04,74342.48,0.0,-0.99014,1e-05,1.87738]
[1779924068667,38.04,74338.16,0.0,-0.99018,1e-05,1.87031]
[1779924072564,38.04,74338.32,0.0,-0.99018,1e-05,1.87057]
[1779924072719,38.04,74338.32,0.0,-0.99018,1e-05,1.87057]
[1779924072894,38.04,74338.32,0.0,-0.99018,1e-05,1.87057]
[1779924072970,38.04,74338.32,0.0,-0.99018,1e-05,1.87057]
[1779924073049,38.04,74339.29,0.0,-0.99017,1e-05,1.87216]
[1779924075715,38.04,74334.96,0.0,-0.99022,1e-05,1.86509]
[1779924077733,38.04,74331.04,0.0,-0.99025,1e-05,1.85871]
[1779924079744,38.04,74326.21,0.0,-0.9903,1e-05,1.85087]
[1779924082077,38.04,74325.76,0.0,-0.9903,1e-05,1.85014]
[1779924082222,38.04,74325.76,0.0,-0.9903,1e-05,1.85014]
[1779924082415,38.04,74325.76,0.0,-0.9903,1e-05,1.85014]
[1779924082308,38.04,74326.65,0.0,-0.9903,1e-05,1.85158]
[1779924082479,38.04,74326.65,0.0,-0.9903,1e-05,1.85158]
[1779924083661,38.04,74324.49,0.0,-0.99032,1e-05,1.84809]
[1779924084779,38.04,74320.17,0.0,-0.99036,1e-05,1.84111]
[1779924085671,38.04,74320.17,0.0,-0.99036,1e-05,1.84111]
[1779924085719,38.04,74320.17,0.0,-0.99036,1e-05,1.84111]
[1779924085786,38.04,74320.42,0.0,-0.99036,1e-05,1.84151]
[1779924087800,38.04,74314.57,0.0,-0.99041,1e-05,1.83209]
[1779924089813,38.04,74311.27,0.0,-0.99044,1e-05,1.8268]
[1779924091828,38.04,74304.54,0.0,-0.99051,1e-05,1.8148]
[1779924092836,38.04,74301.56,0.0,-0.99054,1e-05,1.81005]
[1779924094850,38.04,74296.87,0.0,-0.99058,1e-05,1.8026]
[1779924095901,38.04,74296.87,0.0,-0.99058,1e-05,1.8026]
[1779924095968,38.04,74296.87,0.0,-0.99058,1e-05,1.8026]
[1779924101899,38.04,74303.94,0.0,-0.99052,1e-05,1.81384]
[1779924102906,38.04,74309.1,0.0,-0.99047,1e-05,1.82208]
[1779924103670,38.04,74309.1,0.0,-0.99047,1e-05,1.82208]
[1779924103719,38.04,74309.1,0.0,-0.99047,1e-05,1.82208]
[1779924104007,38.04,74309.1,0.0,-0.99047,1e-05,1.82208]
[1779924104220,38.04,74309.1,0.0,-0.99047,1e-05,1.82208]
[1779924104318,38.04,74309.17,0.0,-0.99047,1e-05,1.82219]
[1779924109955,38.04,74311.36,0.0,-0.99045,1e-05,1.8257]
[1779924112803,38.04,74312.67,0.0,-0.99043,1e-05,1.8278]
[1779924112969,38.04,74312.67,0.0,-0.99043,1e-05,1.8278]
[1779924112976,38.04,74315.1,0.0,-0.99041,1e-05,1.8317]
[1779924113765,38.04,74315.1,0.0,-0.99041,1e-05,1.8317]
[1779924113970,38.04,74315.1,0.0,-0.99041,1e-05,1.8317]
[1779924114068,38.04,74317.92,0.0,-0.99039,1e-05,1.83624]
[1779924116965,38.04,74316.45,0.0,-0.9904,1e-05,1.83387]
[1779924117241,38.04,74316.45,0.0,-0.9904,1e-05,1.83387]
[1779924123182,38.04,74314.65,0.0,-0.99042,1e-05,1.83098]
[1779924123220,38.04,74314.65,0.0,-0.99042,1e-05,1.83098]
[1779924123221,38.04,74316.35,0.0,-0.9904,1e-05,1.83371]
[1779924123707,38.04,74316.35,0.0,-0.9904,1e-05,1.83371]
[1779924123718,38.04,74316.35,0.0,-0.9904,1e-05,1.83371]
[1779924126068,38.04,74319.37,0.0,-0.99037,1e-05,1.83857]
[1779924127395,38.04,74319.37,0.0,-0.99037,1e-05,1.83857]
[1779924127471,38.04,74319.37,0.0,-0.99037,1e-05,1.83857]
[1779924127923,38.04,74321.1,0.0,-0.99036,1e-05,1.84136]
[1779924127968,38.04,74321.1,0.0,-0.99036,1e-05,1.84136]
[1779924128082,38.04,74318.6,0.0,-0.99038,1e-05,1.83733]
[1779924132410,38.04,74320.98,0.0,-0.99036,1e-05,1.84117]
[1779924132472,38.04,74320.98,0.0,-0.99036,1e-05,1.84117]
[1779924134126,38.04,74316.0,0.0,-0.9904,1e-05,1.83315]
[1779924136637,38.04,74314.99,0.0,-0.99041,1e-05,1.83152]
[1779924136718,38.04,74314.99,0.0,-0.99041,1e-05,1.83152]
[1779924136741,38.04,74314.99,0.0,-0.99041,1e-05,1.83152]
[1779924136969,38.04,74314.99,0.0,-0.99041,1e-05,1.83152]
[1779924137182,38.04,74315.12,0.0,-0.99041,1e-05,1.83173]
[1779924142441,38.04,74316.8,0.0,-0.9904,1e-05,1.83443]
[1779924143879,38.04,74317.04,0.0,-0.99039,1e-05,1.83482]
[1779924143971,38.04,74317.04,0.0,-0.99039,1e-05,1.83482]
[1779924144004,38.04,74317.04,0.0,-0.99039,1e-05,1.83482]
[1779924144217,38.04,74317.04,0.0,-0.99039,1e-05,1.83482]
[1779924144231,38.04,74318.09,0.0,-0.99038,1e-05,1.83651]
[1779924148259,38.04,74314.8,0.0,-0.99041,1e-05,1.83122]
[1779924149618,38.04,74314.45,0.0,-0.99042,1e-05,1.83066]
[1779924149721,38.04,74314.45,0.0,-0.99042,1e-05,1.83066]
[1779924149857,38.04,74314.45,0.0,-0.99042,1e-05,1.83066]
[1779924149967,38.04,74314.45,0.0,-0.99042,1e-05,1.83066]
[1779924150276,38.04,74313.02,0.0,-0.99043,1e-05,1.82836]
[1779924151282,38.04,74309.9,0.0,-0.99047,1e-05,1.82212]
[1779924152991,38.04,74308.79,0.0,-0.99048,1e-05,1.82035]
[1779924153217,38.04,74308.79,0.0,-0.99048,1e-05,1.82035]
[1779924153362,38.04,74308.79,0.0,-0.99048,1e-05,1.82035]
[1779924153467,38.04,74308.79,0.0,-0.99048,1e-05,1.82035]
[1779924153532,38.04,74304.7,0.0,-0.99052,1e-05,1.81382]
[1779924154303,38.04,74301.1,0.0,-0.99055,1e-05,1.80809]
[1779924156841,38.04,74301.97,0.0,-0.99054,1e-05,1.80947]
[1779924156971,38.04,74301.97,0.0,-0.99054,1e-05,1.80947]
[1779924159360,38.04,74287.99,0.0,-0.99067,1e-05,1.78734]
[1779924160444,38.04,74287.99,0.0,-0.99067,1e-05,1.78734]
[1779924160446,38.04,74266.32,0.0,-0.99087,1e-05,1.75347]
[1779924161374,38.04,74257.33,0.0,-0.99095,1e-05,1.73957]
[1779924162384,38.04,74250.61,0.0,-0.99101,1e-05,1.72924]
[1779924163430,38.04,74244.7,0.0,-0.99107,1e-05,1.7202]
[1779924164179,38.04,74244.7,0.0,-0.99107,1e-05,1.7202]
[1779924164412,38.04,74229.46,0.0,-0.9912,1e-05,1.69706]
[1779924165421,38.04,74225.54,0.0,-0.99123,1e-05,1.69114]
[1779924167435,38.04,74221.85,0.0,-0.99127,1e-05,1.68559]
[1779924169449,38.04,74202.44,0.0,-0.99144,1e-05,1.65665]
[1779924170457,38.04,74205.16,0.0,-0.99141,1e-05,1.66068]
[1779924171464,38.04,74217.98,0.0,-0.9913,1e-05,1.67979]
[1779924172471,38.04,74217.55,0.0,-0.9913,1e-05,1.67915]
[1779924177506,38.04,74218.11,0.0,-0.9913,1e-05,1.67998]
[1779924181534,38.04,74220.96,0.0,-0.99127,1e-05,1.68426]
[1779924182540,38.04,74229.06,0.0,-0.9912,1e-05,1.69645]
[1779924183549,38.04,74237.61,0.0,-0.99113,1e-05,1.7094]
[1779924185569,38.04,74221.79,0.0,-0.99127,1e-05,1.6855]
[1779924186576,38.04,74218.72,0.0,-0.99129,1e-05,1.6809]
[1779924188592,38.04,74213.94,0.0,-0.99134,1e-05,1.67375]
[1779924189599,38.04,74210.56,0.0,-0.99137,1e-05,1.66871]
[1779924192138,38.04,74212.05,0.0,-0.99135,1e-05,1.67093]
[1779924192216,38.04,74212.05,0.0,-0.99135,1e-05,1.67093]
[1779924192318,38.04,74218.66,0.0,-0.99129,1e-05,1.68081]
[1779924192622,38.04,74223.29,0.0,-0.99125,1e-05,1.68776]
[1779924195045,38.04,74223.88,0.0,-0.99125,1e-05,1.68865]
[1779924195220,38.04,74223.88,0.0,-0.99125,1e-05,1.68865]
[1779924195272,38.04,74227.78,0.0,-0.99122,1e-05,1.69452]
[1779924195722,38.04,74227.78,0.0,-0.99122,1e-05,1.69452]
[1779924195967,38.04,74227.78,0.0,-0.99122,1e-05,1.69452]
[1779924196071,38.04,74227.54,0.0,-0.99122,1e-05,1.69416]
[1779924201685,38.04,74226.93,0.0,-0.99122,1e-05,1.69324]
[1779924207237,38.04,74226.83,0.0,-0.99122,1e-05,1.69309]
[1779924207467,38.04,74226.83,0.0,-0.99122,1e-05,1.69309]
[1779924207727,38.04,74230.24,0.0,-0.99119,1e-05,1.69823]
[1779924209741,38.04,74233.51,0.0,-0.99116,1e-05,1.70318]
[1779924211020,38.04,74233.51,0.0,-0.99116,1e-05,1.70318]
[1779924211221,38.04,74233.51,0.0,-0.99116,1e-05,1.70318]
[1779924211743,38.04,74234.2,0.0,-0.99116,1e-05,1.70304]
[1779924211967,38.04,74234.2,0.0,-0.99116,1e-05,1.70304]
[1779924212025,38.04,74236.01,0.0,-0.99115,1e-05,1.70579]
[1779924213769,38.04,74238.96,0.0,-0.99112,1e-05,1.71027]
[1779924217703,38.04,74240.72,0.0,-0.99111,1e-05,1.71294]
[1779924217719,38.04,74240.72,0.0,-0.99111,1e-05,1.71294]
[1779924219811,38.04,74233.45,0.0,-0.99117,1e-05,1.70191]
[1779924220720,38.04,74233.45,0.0,-0.99117,1e-05,1.70191]
[1779924220971,38.04,74233.45,0.0,-0.99117,1e-05,1.70191]
[1779924221370,38.04,74233.45,0.0,-0.99117,1e-05,1.70191]
[1779924221468,38.04,74233.45,0.0,-0.99117,1e-05,1.70191]
[1779924221570,38.04,74230.68,0.0,-0.9912,1e-05,1.69772]
[1779924221825,38.04,74228.08,0.0,-0.99122,1e-05,1.69379]
[1779924223839,38.04,74225.13,0.0,-0.99124,1e-05,1.68935]
[1779924224663,38.04,74225.13,0.0,-0.99124,1e-05,1.68935]
[1779924224734,38.04,74225.13,0.0,-0.99124,1e-05,1.68935]
[1779924225797,38.04,74224.25,0.0,-0.99125,1e-05,1.68803]
[1779924225967,38.04,74224.25,0.0,-0.99125,1e-05,1.68803]
[1779924226068,38.04,74217.37,0.0,-0.99131,1e-05,1.67771]
[1779924228023,38.04,74216.54,0.0,-0.99132,1e-05,1.67646]
[1779924228219,38.04,74216.54,0.0,-0.99132,1e-05,1.67646]
[1779924233901,38.04,74216.48,0.0,-0.99132,1e-05,1.67637]
[1779924233967,38.04,74216.48,0.0,-0.99132,1e-05,1.67637]
[1779924234290,38.04,74216.48,0.0,-0.99132,1e-05,1.67637]
[1779924234471,38.04,74216.48,0.0,-0.99132,1e-05,1.67637]
[1779924234532,38.04,74216.13,0.0,-0.99132,1e-05,1.67585]
[1779924239952,38.04,74216.29,0.0,-0.99132,1e-05,1.67609]
[1779924242103,38.04,74215.85,0.0,-0.99133,1e-05,1.67543]
[1779924242217,38.04,74215.85,0.0,-0.99133,1e-05,1.67543]
[1779924243980,38.04,74208.28,0.0,-0.99139,1e-05,1.66415]
[1779924244677,38.04,74208.28,0.0,-0.99139,1e-05,1.66415]
[1779924244718,38.04,74208.28,0.0,-0.99139,1e-05,1.66415]
[1779924244988,38.04,74206.42,0.0,-0.99141,1e-05,1.66139]
[1779924246723,38.04,74206.29,0.0,-0.99141,1e-05,1.66119]
[1779924247001,38.04,74207.62,0.0,-0.9914,1e-05,1.66317]
[1779924250067,38.04,74208.72,0.0,-0.99139,1e-05,1.6648]
[1779924250224,38.04,74208.72,0.0,-0.99139,1e-05,1.6648]
[1779924250325,38.04,74215.33,0.0,-0.99133,1e-05,1.67466]
[1779924251029,38.04,74218.75,0.0,-0.9913,1e-05,1.67977]
[1779924252036,38.04,74224.62,0.0,-0.99125,1e-05,1.68858]
[1779924253043,38.04,74219.22,0.0,-0.9913,1e-05,1.68048]
[1779924253664,38.04,74219.22,0.0,-0.9913,1e-05,1.68048]
[1779924253719,38.04,74219.22,0.0,-0.9913,1e-05,1.68048]
[1779924254050,38.04,74215.75,0.0,-0.99133,1e-05,1.67528]
[1779924256110,38.04,74214.73,0.0,-0.99133,1e-05,1.67376]
[1779924256218,38.04,74214.73,0.0,-0.99133,1e-05,1.67376]
[1779924256319,38.04,74214.31,0.0,-0.99134,1e-05,1.67313]
[1779924258078,38.04,74210.47,0.0,-0.99137,1e-05,1.66741]
[1779924259286,38.04,74210.47,0.0,-0.99137,1e-05,1.66741]
[1779924259471,38.04,74210.47,0.0,-0.99137,1e-05,1.66741]
[1779924259534,38.04,74206.29,0.0,-0.99141,1e-05,1.66119]
[1779924262106,38.04,74210.36,0.0,-0.99137,1e-05,1.66724]
[1779924267141,38.04,74211.21,0.0,-0.99137,1e-05,1.66851]
[1779924269155,38.04,74220.21,0.0,-0.99129,1e-05,1.68196]
[1779924269839,38.04,74220.21,0.0,-0.99129,1e-05,1.68196]
[1779924269968,38.04,74220.21,0.0,-0.99129,1e-05,1.68196]
[1779924270162,38.04,74224.44,0.0,-0.99125,1e-05,1.68831]
[1779924272407,38.04,74224.73,0.0,-0.99125,1e-05,1.68757]
[1779924272467,38.04,74224.73,0.0,-0.99125,1e-05,1.68757]
[1779924272508,38.04,74224.84,0.0,-0.99125,1e-05,1.68774]
[1779924277632,38.04,74224.09,0.0,-0.99126,1e-05,1.68661]
[1779924277718,38.04,74222.88,0.0,-0.99127,1e-05,1.68479]
[1779924283255,38.04,74222.68,0.0,-0.99127,1e-05,1.68449]
[1779924285068,38.04,74223.19,0.0,-0.99127,1e-05,1.68526]
[1779924285218,38.04,74223.19,0.0,-0.99127,1e-05,1.68526]
[1779924287686,38.04,74222.2,0.0,-0.99128,1e-05,1.68377]
[1779924287718,38.04,74222.2,0.0,-0.99128,1e-05,1.68377]
[1779924288290,38.04,74222.39,0.0,-0.99127,1e-05,1.68406]
[1779924289674,38.04,74222.39,0.0,-0.99127,1e-05,1.68406]
[1779924289718,38.04,74223.37,0.0,-0.99127,1e-05,1.68553]
[1779924293614,38.04,74223.03,0.0,-0.99127,1e-05,1.68502]
[1779924293718,38.04,74223.03,0.0,-0.99127,1e-05,1.68502]
[1779924295272,38.04,74224.66,0.0,-0.99125,1e-05,1.68747]
[1779924295470,38.04,74224.66,0.0,-0.99125,1e-05,1.68747]
[1779924295571,38.04,74222.94,0.0,-0.99127,1e-05,1.68488]
[1779924298735,38.04,74220.4,0.0,-0.99129,1e-05,1.68107]
[1779924298967,38.04,74220.32,0.0,-0.99129,1e-05,1.68095]
[1779924302395,38.04,74208.29,0.0,-0.9914,1e-05,1.663]
[1779924303403,38.04,74196.95,0.0,-0.99149,1e-05,1.64622]
[1779924304411,38.04,74192.27,0.0,-0.99153,1e-05,1.63934]
[1779924305421,38.04,74183.29,0.0,-0.99161,1e-05,1.62619]
[1779924306428,38.04,74174.54,0.0,-0.99168,1e-05,1.61347]
[1779924307434,38.04,74170.66,0.0,-0.99172,1e-05,1.60785]
[1779924309448,38.04,74177.08,0.0,-0.99166,1e-05,1.61715]
[1779924310455,38.04,74182.55,0.0,-0.99162,1e-05,1.62511]
[1779924312469,38.04,74186.17,0.0,-0.99159,1e-05,1.6304]
[1779924313978,38.04,74184.69,0.0,-0.9916,1e-05,1.62824]
[1779924314218,38.04,74184.69,0.0,-0.9916,1e-05,1.62824]
[1779924317971,38.04,74184.7,0.0,-0.9916,1e-05,1.62825]
[1779924318141,38.04,74184.7,0.0,-0.9916,1e-05,1.62825]
[1779924318601,38.04,74179.33,0.0,-0.99164,1e-05,1.62042]
[1779924319520,38.04,74172.98,0.0,-0.9917,1e-05,1.61121]
[1779924321329,38.04,74170.63,0.0,-0.99172,1e-05,1.60781]
[1779924321466,38.04,74170.63,0.0,-0.99172,1e-05,1.60781]
[1779924324100,38.04,74173.51,0.0,-0.99169,1e-05,1.61197]
[1779924324218,38.04,74173.51,0.0,-0.99169,1e-05,1.61197]
[1779924327429,38.04,74179.26,0.0,-0.99164,1e-05,1.62032]
[1779924327467,38.04,74179.26,0.0,-0.99164,1e-05,1.62032]
[1779924327584,38.04,74178.88,0.0,-0.99165,1e-05,1.61977]
[1779924330605,38.04,74174.71,0.0,-0.99168,1e-05,1.61371]
[1779924332619,38.04,74169.16,0.0,-0.99173,1e-05,1.60455]
[1779924337654,38.04,74172.6,0.0,-0.99171,1e-05,1.60952]
[1779924342689,38.04,74172.11,0.0,-0.99171,1e-05,1.60881]
[1779924344703,38.04,74168.46,0.0,-0.99174,1e-05,1.60354]
[1779924345711,38.04,74160.35,0.0,-0.99181,1e-05,1.59188]
[1779924346252,38.04,74160.35,0.0,-0.99181,1e-05,1.59188]
[1779924346719,38.04,74154.53,0.0,-0.99186,1e-05,1.58355]
[1779924347726,38.04,74148.12,0.0,-0.99191,1e-05,1.57442]
[1779924348733,38.04,74138.63,0.0,-0.99199,1e-05,1.56098]
[1779924348980,38.04,74138.63,0.0,-0.99199,1e-05,1.56098]
[1779924349740,38.04,74137.81,0.0,-0.99199,1e-05,1.55982]
[1779924350747,38.04,74152.92,0.0,-0.99187,1e-05,1.58125]
[1779924351754,38.04,74157.57,0.0,-0.99183,1e-05,1.58789]
[1779924352761,38.04,74162.36,0.0,-0.99179,1e-05,1.59476]
[1779924353769,38.04,74173.06,0.0,-0.9917,1e-05,1.61019]
[1779924354775,38.04,74180.33,0.0,-0.99164,1e-05,1.62074]
[1779924355782,38.04,74186.46,0.0,-0.99159,1e-05,1.62968]
[1779924357796,38.04,74182.51,0.0,-0.99162,1e-05,1.62391]
[1779924358803,38.04,74176.58,0.0,-0.99167,1e-05,1.61529]
[1779924360817,38.04,74175.32,0.0,-0.99168,1e-05,1.61346]
[1779924361878,38.04,74175.87,0.0,-0.99168,1e-05,1.61426]
[1779924361971,38.04,74175.87,0.0,-0.99168,1e-05,1.61426]
[1779924362831,38.04,74175.95,0.0,-0.99168,1e-05,1.61437]
[1779924366859,38.04,74168.61,0.0,-0.99174,1e-05,1.60376]
[1779924368459,38.04,74168.61,0.0,-0.99174,1e-05,1.60376]
[1779924368490,38.04,74160.66,0.0,-0.9918,1e-05,1.59232]
[1779924368975,38.04,74160.66,0.0,-0.9918,1e-05,1.59232]
[1779924370887,38.04,74148.53,0.0,-0.9919,1e-05,1.575]
[1779924371894,38.04,74148.18,0.0,-0.99191,1e-05,1.5745]
[1779924373908,38.04,74152.56,0.0,-0.99187,1e-05,1.58074]
[1779924376037,38.04,74153.83,0.0,-0.99186,1e-05,1.58255]
[1779924376218,38.04,74153.83,0.0,-0.99186,1e-05,1.58255]
[1779924376320,38.04,74154.95,0.0,-0.99185,1e-05,1.58415]
[1779924381971,38.04,74160.67,0.0,-0.9918,1e-05,1.59233]
[1779924384425,38.04,74163.3,0.0,-0.99178,1e-05,1.59611]
[1779924384487,38.04,74175.14,0.0,-0.99168,1e-05,1.6132]
[1779924384992,38.04,74178.44,0.0,-0.99166,1e-05,1.61799]
[1779924389231,38.04,74180.04,0.0,-0.99164,1e-05,1.62031]
[1779924391088,38.04,74185.68,0.0,-0.9916,1e-05,1.62854]
[1779924391218,38.04,74185.68,0.0,-0.9916,1e-05,1.62854]
[1779924391318,38.04,74186.32,0.0,-0.9916,1e-05,1.62832]
[1779924393050,38.04,74181.06,0.0,-0.99164,1e-05,1.62066]
[1779924394057,38.04,74172.23,0.0,-0.99171,1e-05,1.60785]
[1779924395064,38.04,74173.21,0.0,-0.99171,1e-05,1.60927]
[1779924396649,38.04,74173.21,0.0,-0.99171,1e-05,1.60927]
[1779924396973,38.04,74170.19,0.0,-0.99173,1e-05,1.6049]
[1779924396992,38.04,74170.19,0.0,-0.99173,1e-05,1.6049]
[1779924397081,38.04,74163.9,0.0,-0.99178,1e-05,1.59584]
[1779924400102,38.04,74167.57,0.0,-0.99175,1e-05,1.60112]
[1779924401163,38.04,74167.57,0.0,-0.99175,1e-05,1.60112]
[1779924401220,38.04,74167.57,0.0,-0.99175,1e-05,1.60112]
[1779924401310,38.04,74167.0,0.0,-0.99176,1e-05,1.6003]
[1779924407560,38.04,74168.83,0.0,-0.99174,1e-05,1.60294]
[1779924407716,38.04,74168.83,0.0,-0.99174,1e-05,1.60294]
[1779924412010,38.04,74169.77,0.0,-0.99173,1e-05,1.6043]
[1779924412217,38.04,74169.77,0.0,-0.99173,1e-05,1.6043]
[1779924412318,38.04,74169.95,0.0,-0.99173,1e-05,1.60456]
[1779924418230,38.04,74168.68,0.0,-0.99174,1e-05,1.60272]
[1779924422271,38.04,74173.19,0.0,-0.99171,1e-05,1.60924]
[1779924427306,38.04,74172.8,0.0,-0.99171,1e-05,1.60867]
[1779924429320,38.04,74164.66,0.0,-0.99178,1e-05,1.59694]
[1779924430327,38.04,74160.03,0.0,-0.99182,1e-05,1.59029]
[1779924431334,38.04,74159.17,0.0,-0.99182,1e-05,1.58906]
[1779924432341,38.04,74148.92,0.0,-0.99191,1e-05,1.57444]
[1779924433348,38.04,74144.48,0.0,-0.99194,1e-05,1.56814]
[1779924434223,38.04,74144.48,0.0,-0.99194,1e-05,1.56814]
[1779924434466,38.04,74144.48,0.0,-0.99194,1e-05,1.56814]
[1779924434568,38.04,74145.4,0.0,-0.99194,1e-05,1.56944]
[1779924438515,38.04,74145.97,0.0,-0.99193,1e-05,1.57025]
[1779924438721,38.04,74145.97,0.0,-0.99193,1e-05,1.57025]
[1779924438822,38.04,74144.94,0.0,-0.99194,1e-05,1.56879]
[1779924441404,38.04,74149.34,0.0,-0.9919,1e-05,1.57503]
[1779924442411,38.04,74152.76,0.0,-0.99188,1e-05,1.5799]
[1779924444425,38.04,74149.2,0.0,-0.9919,1e-05,1.57483]
[1779924447446,38.04,74145.56,0.0,-0.99193,1e-05,1.56967]
[1779924448453,38.04,74139.12,0.0,-0.99199,1e-05,1.56056]
[1779924450467,38.04,74139.1,0.0,-0.99199,1e-05,1.56053]
[1779924452481,38.04,74134.46,0.0,-0.99203,1e-05,1.55289]
[1779924455502,38.04,74138.43,0.0,-0.992,1e-05,1.55847]
[1779924458523,38.04,74146.04,0.0,-0.99194,1e-05,1.56923]
[1779924459530,38.04,74149.45,0.0,-0.99191,1e-05,1.57407]
[1779924464576,38.04,74152.59,0.0,-0.99188,1e-05,1.57854]
[1779924465578,38.04,74163.39,0.0,-0.99179,1e-05,1.59398]
[1779924466586,38.04,74169.51,0.0,-0.99174,1e-05,1.60279]
[1779924471621,38.04,74169.34,0.0,-0.99174,1e-05,1.60254]
[1779924476656,38.04,74169.24,0.0,-0.99174,1e-05,1.6024]
[1779924481691,38.04,74169.39,0.0,-0.99174,1e-05,1.60261]
[1779924482698,38.04,74154.79,0.0,-0.99186,1e-05,1.58167]
[1779924483705,38.04,74142.03,0.0,-0.99197,1e-05,1.56356]
[1779924484712,38.04,74141.76,0.0,-0.99197,1e-05,1.56317]
[1779924486726,38.04,74146.48,0.0,-0.99193,1e-05,1.56985]
[1779924491761,38.04,74148.56,0.0,-0.99192,1e-05,1.57281]
[1779924496796,38.04,74149.14,0.0,-0.99191,1e-05,1.57363]
[1779924501831,38.04,74152.3,0.0,-0.99188,1e-05,1.57812]
[1779924506870,38.04,74158.89,0.0,-0.99183,1e-05,1.58753]
[1779924507877,38.04,74161.36,0.0,-0.99181,1e-05,1.59107]
[1779924512912,38.04,74159.5,0.0,-0.99183,1e-05,1.58728]
[1779924517948,38.04,74163.62,0.0,-0.9918,1e-05,1.59318]
[1779924519962,38.04,74162.33,0.0,-0.99181,1e-05,1.59133]
[1779924524996,38.04,74160.39,0.0,-0.99182,1e-05,1.58855]
[1779924529025,38.04,74163.7,0.0,-0.9918,1e-05,1.5933]
[1779924531039,38.04,74169.13,0.0,-0.99175,1e-05,1.60111]
[1779924531773,38.04,74169.13,0.0,-0.99175,1e-05,1.60111]
[1779924531969,38.04,74169.13,0.0,-0.99175,1e-05,1.60111]
[1779924531819,38.04,74169.13,0.0,-0.99175,1e-05,1.60111]
[1779924534060,38.04,74180.25,0.0,-0.99166,1e-05,1.6172]
[1779924535067,38.04,74186.17,0.0,-0.99161,1e-05,1.62581]
[1779924537081,38.04,74185.67,0.0,-0.99161,1e-05,1.62508]
[1779924540601,38.04,74183.89,0.0,-0.99163,1e-05,1.62249]
[1779924543969,38.04,74179.86,0.0,-0.99166,1e-05,1.61663]
[1779924545971,38.04,74180.79,0.0,-0.99165,1e-05,1.61798]
[1779924545986,38.04,74180.28,0.0,-0.99166,1e-05,1.61724]
[1779924546217,38.04,74180.28,0.0,-0.99166,1e-05,1.61724]
[1779924547151,38.04,74173.71,0.0,-0.99171,1e-05,1.60772]
[1779924549012,38.04,74173.71,0.0,-0.99171,1e-05,1.60772]
[1779924548158,38.04,74169.06,0.0,-0.99175,1e-05,1.601]
[1779924549198,38.04,74169.06,0.0,-0.99175,1e-05,1.601]
[1779924550173,38.04,74162.46,0.0,-0.99181,1e-05,1.59152]
[1779924551181,38.04,74160.52,0.0,-0.99182,1e-05,1.58874]
[1779924555439,38.04,74162.56,0.0,-0.99181,1e-05,1.59166]
[1779924555469,38.04,74162.56,0.0,-0.99181,1e-05,1.59166]
[1779924555470,38.04,74163.01,0.0,-0.9918,1e-05,1.59231]
[1779924557233,38.04,74162.61,0.0,-0.99181,1e-05,1.59173]
[1779924557471,38.04,74162.61,0.0,-0.99181,1e-05,1.59173]
[1779924559237,38.04,74167.2,0.0,-0.99177,1e-05,1.59833]
[1779924561251,38.04,74168.56,0.0,-0.99176,1e-05,1.60028]
[1779924564272,38.04,74152.73,0.0,-0.99189,1e-05,1.57762]
[1779924565280,38.04,74160.08,0.0,-0.99183,1e-05,1.58811]
[1779924566370,38.04,74160.08,0.0,-0.99183,1e-05,1.58811]
[1779924566470,38.04,74160.08,0.0,-0.99183,1e-05,1.58811]
[1779924566568,38.04,74179.49,0.0,-0.99166,1e-05,1.61609]
[1779924567924,38.04,74179.49,0.0,-0.99166,1e-05,1.61609]
[1779924567970,38.04,74179.49,0.0,-0.99166,1e-05,1.61609]
[1779924568300,38.04,74185.99,0.0,-0.99161,1e-05,1.62555]
[1779924572453,38.04,74184.96,0.0,-0.99162,1e-05,1.62291]
[1779924572469,38.04,74184.96,0.0,-0.99162,1e-05,1.62291]
[1779924572529,38.04,74184.96,0.0,-0.99162,1e-05,1.62291]
[1779924572718,38.04,74184.96,0.0,-0.99162,1e-05,1.62291]
[1779924572783,38.04,74185.85,0.0,-0.99162,1e-05,1.6242]
[1779924575351,38.04,74189.15,0.0,-0.99159,1e-05,1.62902]
[1779924577074,38.04,74189.15,0.0,-0.99159,1e-05,1.62902]
[1779924577219,38.04,74187.06,0.0,-0.99161,1e-05,1.62597]
[1779924577492,38.04,74187.06,0.0,-0.99161,1e-05,1.62597]
[1779924577718,38.04,74187.06,0.0,-0.99161,1e-05,1.62597]
[1779924577723,38.04,74187.5,0.0,-0.9916,1e-05,1.62661]
[1779924581392,38.04,74190.85,0.0,-0.99157,1e-05,1.63151]
[1779924583396,38.04,74191.58,0.0,-0.99157,1e-05,1.63257]
[1779924583470,38.04,74191.58,0.0,-0.99157,1e-05,1.63257]
[1779924583663,38.04,74191.58,0.0,-0.99157,1e-05,1.63257]
[1779924583721,38.04,74191.58,0.0,-0.99157,1e-05,1.63257]
[1779924583822,38.04,74191.04,0.0,-0.99157,1e-05,1.63178]
[1779924587001,38.04,74190.61,0.0,-0.99158,1e-05,1.63116]
[1779924590473,38.04,74189.72,0.0,-0.99158,1e-05,1.62985]
[1779924596832,38.04,74186.8,0.0,-0.99161,1e-05,1.62559]
[1779924601101,38.04,74189.57,0.0,-0.99159,1e-05,1.62963]
[1779924601218,38.04,74188.71,0.0,-0.99159,1e-05,1.62838]
[1779924601377,38.04,74188.71,0.0,-0.99159,1e-05,1.62838]
[1779924601469,38.04,74188.71,0.0,-0.99159,1e-05,1.62838]
[1779924601551,38.04,74187.71,0.0,-0.9916,1e-05,1.62692]
[1779924604571,38.04,74192.85,0.0,-0.99156,1e-05,1.63444]
[1779924605579,38.04,74198.41,0.0,-0.99151,1e-05,1.6426]
[1779924606346,38.04,74198.41,0.0,-0.99151,1e-05,1.6426]
[1779924606467,38.04,74198.41,0.0,-0.99151,1e-05,1.6426]
[1779924606793,38.04,74198.41,0.0,-0.99151,1e-05,1.6426]
[1779924606970,38.04,74198.41,0.0,-0.99151,1e-05,1.6426]
[1779924607071,38.04,74200.45,0.0,-0.99149,1e-05,1.6456]
[1779924609760,38.04,74199.48,0.0,-0.9915,1e-05,1.64418]
[1779924609969,38.04,74199.48,0.0,-0.9915,1e-05,1.64418]
[1779924610101,38.04,74199.48,0.0,-0.9915,1e-05,1.64418]
[1779924610069,38.04,74197.03,0.0,-0.99152,1e-05,1.64057]
[1779924610219,38.04,74197.03,0.0,-0.99152,1e-05,1.64057]
[1779924614421,38.04,74200.18,0.0,-0.9915,1e-05,1.64521]
[1779924614486,38.04,74200.18,0.0,-0.9915,1e-05,1.64521]
[1779924617346,38.04,74201.18,0.0,-0.99149,1e-05,1.64668]
[1779924617467,38.04,74201.18,0.0,-0.99149,1e-05,1.64668]
[1779924617663,38.04,74201.68,0.0,-0.99148,1e-05,1.64742]
[1779924619057,38.04,74201.68,0.0,-0.99148,1e-05,1.64742]
[1779924619221,38.04,74201.36,0.0,-0.99149,1e-05,1.64695]
[1779924621691,38.04,74205.91,0.0,-0.99145,1e-05,1.65367]
[1779924623128,38.04,74205.91,0.0,-0.99145,1e-05,1.65367]
[1779924623232,38.04,74205.33,0.0,-0.99145,1e-05,1.65281]
[1779924623705,38.04,74213.97,0.0,-0.99138,1e-05,1.66563]
[1779924624712,38.04,74218.42,0.0,-0.99134,1e-05,1.67226]
[1779924626410,38.04,74217.76,0.0,-0.99134,1e-05,1.67127]
[1779924626472,38.04,74217.76,0.0,-0.99134,1e-05,1.67127]
[1779924631761,38.04,74216.97,0.0,-0.99136,1e-05,1.66893]
[1779924632768,38.04,74212.52,0.0,-0.9914,1e-05,1.66231]
[1779924633775,38.04,74206.79,0.0,-0.99144,1e-05,1.65381]
[1779924634782,38.04,74203.36,0.0,-0.99147,1e-05,1.64874]
[1779924635789,38.04,74199.99,0.0,-0.9915,1e-05,1.64377]
[1779924636919,38.04,74199.99,0.0,-0.9915,1e-05,1.64377]
[1779924636974,38.04,74199.99,0.0,-0.9915,1e-05,1.64377]
[1779924637067,38.04,74199.99,0.0,-0.9915,1e-05,1.64377]
[1779924637020,38.04,74199.05,0.0,-0.99151,1e-05,1.64239]
[1779924637222,38.04,74199.05,0.0,-0.99151,1e-05,1.64239]
[1779924641833,38.04,74204.3,0.0,-0.99147,1e-05,1.65013]
[1779924642839,38.04,74208.76,0.0,-0.99143,1e-05,1.65673]
[1779924646146,38.04,74207.48,0.0,-0.99144,1e-05,1.65483]
[1779924646234,38.04,74206.93,0.0,-0.99144,1e-05,1.65402]
[1779924646366,38.04,74206.93,0.0,-0.99144,1e-05,1.65402]
[1779924646472,38.04,74206.93,0.0,-0.99144,1e-05,1.65402]
[1779924646867,38.04,74205.81,0.0,-0.99145,1e-05,1.65236]
[1779924650568,38.04,74206.88,0.0,-0.99144,1e-05,1.65394]
[1779924650722,38.04,74206.88,0.0,-0.99144,1e-05,1.65394]
[1779924655930,38.04,74204.15,0.0,-0.99147,1e-05,1.64991]
[1779924657128,38.04,74204.15,0.0,-0.99147,1e-05,1.64991]
[1779924657245,38.04,74202.82,0.0,-0.99148,1e-05,1.64794]
[1779924657528,38.04,74202.82,0.0,-0.99148,1e-05,1.64794]
[1779924657718,38.04,74202.82,0.0,-0.99148,1e-05,1.64794]
[1779924657944,38.04,74202.79,0.0,-0.99148,1e-05,1.6479]
[1779924662979,38.04,74204.11,0.0,-0.99147,1e-05,1.64985]
[1779924663843,38.04,74204.11,0.0,-0.99147,1e-05,1.64985]
[1779924663968,38.04,74204.11,0.0,-0.99147,1e-05,1.64985]
[1779924663986,38.04,74204.28,0.0,-0.99147,1e-05,1.6501]
[1779924664193,38.04,74204.28,0.0,-0.99147,1e-05,1.6501]
[1779924664219,38.04,74204.28,0.0,-0.99147,1e-05,1.6501]
[1779924669144,38.04,74202.5,0.0,-0.99148,1e-05,1.64747]
[1779924669021,38.04,74206.8,0.0,-0.99144,1e-05,1.65382]
[1779924669220,38.04,74206.8,0.0,-0.99144,1e-05,1.65382]
[1779924670003,38.04,74206.8,0.0,-0.99144,1e-05,1.65382]
[1779924670029,38.04,74209.68,0.0,-0.99142,1e-05,1.65809]
[1779924670219,38.04,74209.68,0.0,-0.99142,1e-05,1.65809]
[1779924674930,38.04,74210.01,0.0,-0.99142,1e-05,1.65858]
[1779924674968,38.04,74210.01,0.0,-0.99142,1e-05,1.65858]
[1779924675069,38.04,74209.71,0.0,-0.99142,1e-05,1.65813]
[1779924675199,38.04,74209.71,0.0,-0.99142,1e-05,1.65813]
[1779924675223,38.04,74209.71,0.0,-0.99142,1e-05,1.65813]
[1779924681111,38.04,74208.73,0.0,-0.99143,1e-05,1.65668]
[1779924686146,38.04,74206.81,0.0,-0.99144,1e-05,1.65384]
[1779924687534,38.04,74206.19,0.0,-0.99145,1e-05,1.65292]
[1779924687722,38.04,74206.19,0.0,-0.99145,1e-05,1.65292]
[1779924688013,38.04,74206.19,0.0,-0.99145,1e-05,1.65292]
[1779924688161,38.04,74206.47,0.0,-0.99145,1e-05,1.65334]
[1779924688217,38.04,74206.47,0.0,-0.99145,1e-05,1.65334]
[1779924693195,38.04,74212.22,0.0,-0.9914,1e-05,1.6607]
[1779924694204,38.04,74216.34,0.0,-0.99137,1e-05,1.66682]
[1779924695119,38.04,74216.34,0.0,-0.99137,1e-05,1.66682]
[1779924695220,38.04,74216.34,0.0,-0.99137,1e-05,1.66682]
[1779924695721,38.04,74216.34,0.0,-0.99137,1e-05,1.66682]
[1779924695968,38.04,74216.34,0.0,-0.99137,1e-05,1.66682]
[1779924696071,38.04,74217.32,0.0,-0.99136,1e-05,1.66828]
[1779924701253,38.04,74217.98,0.0,-0.99135,1e-05,1.66927]
[1779924706288,38.04,74220.72,0.0,-0.99133,1e-05,1.67336]
[1779924708077,38.04,74220.72,0.0,-0.99133,1e-05,1.67336]
[1779924708218,38.04,74220.72,0.0,-0.99133,1e-05,1.67336]
[1779924708178,38.04,74223.25,0.0,-0.99131,1e-05,1.67714]
[1779924708361,38.04,74223.25,0.0,-0.99131,1e-05,1.67714]
[1779924708467,38.04,74223.25,0.0,-0.99131,1e-05,1.67714]
[1779924712298,38.04,74226.31,0.0,-0.99128,1e-05,1.68173]
[1779924712342,38.04,74226.31,0.0,-0.99128,1e-05,1.68173]
[1779924712469,38.04,74226.31,0.0,-0.99128,1e-05,1.68173]
[1779924712500,38.04,74229.09,0.0,-0.99126,1e-05,1.6859]
[1779924715354,38.04,74232.9,0.0,-0.99122,1e-05,1.69164]
[1779924716554,38.04,74232.9,0.0,-0.99122,1e-05,1.69164]
[1779924716724,38.04,74232.9,0.0,-0.99122,1e-05,1.69164]
[1779924716842,38.04,74232.9,0.0,-0.99122,1e-05,1.69164]
[1779924716970,38.04,74232.9,0.0,-0.99122,1e-05,1.69164]
[1779924717044,38.04,74234.07,0.0,-0.99121,1e-05,1.6934]
[1779924720389,38.04,74239.69,0.0,-0.99116,1e-05,1.7019]
[1779924721396,38.04,74248.12,0.0,-0.99109,1e-05,1.71471]
[1779924722403,38.04,74252.44,0.0,-0.99105,1e-05,1.7213]
[1779924723410,38.04,74255.75,0.0,-0.99102,1e-05,1.72637]
[1779924725424,38.04,74259.9,0.0,-0.99098,1e-05,1.73273]
[1779924728445,38.04,74256.73,0.0,-0.99101,1e-05,1.72787]
[1779924731211,38.04,74256.64,0.0,-0.99101,1e-05,1.72773]
[1779924731219,38.04,74256.64,0.0,-0.99101,1e-05,1.72773]
[1779924731260,38.04,74257.41,0.0,-0.99101,1e-05,1.72891]
[1779924731501,38.04,74257.41,0.0,-0.99101,1e-05,1.72891]
[1779924731719,38.04,74257.41,0.0,-0.99101,1e-05,1.72891]
[1779924735411,38.04,74259.28,0.0,-0.99099,1e-05,1.73178]
[1779924735468,38.04,74259.28,0.0,-0.99099,1e-05,1.73178]
[1779924739418,38.04,74257.7,0.0,-0.991,1e-05,1.72936]
[1779924739467,38.04,74257.7,0.0,-0.991,1e-05,1.72936]
[1779924739521,38.04,74258.61,0.0,-0.991,1e-05,1.73075]
[1779924744557,38.04,74253.15,0.0,-0.99104,1e-05,1.72238]
[1779924746470,38.04,74250.9,0.0,-0.99106,1e-05,1.71895]
[1779924746717,38.04,74250.9,0.0,-0.99106,1e-05,1.71895]
[1779924747579,38.04,74258.88,0.0,-0.99099,1e-05,1.73117]
[1779924748587,38.04,74268.95,0.0,-0.9909,1e-05,1.74669]
[1779924750647,38.04,74269.54,0.0,-0.9909,1e-05,1.7476]
[1779924750825,38.04,74269.54,0.0,-0.9909,1e-05,1.7476]
[1779924751251,38.04,74272.07,0.0,-0.99088,1e-05,1.75032]
[1779924751306,38.04,74272.07,0.0,-0.99088,1e-05,1.75032]
[1779924751467,38.04,74272.07,0.0,-0.99088,1e-05,1.75032]
[1779924753623,38.04,74279.97,0.0,-0.99081,1e-05,1.76259]
[1779924754630,38.04,74286.14,0.0,-0.99075,1e-05,1.77223]
[1779924755636,38.04,74282.53,0.0,-0.99078,1e-05,1.76659]
[1779924756644,38.04,74276.16,0.0,-0.99084,1e-05,1.75666]
[1779924757651,38.04,74273.09,0.0,-0.99087,1e-05,1.7519]
[1779924758668,38.04,74251.16,0.0,-0.99107,1e-05,1.71815]
[1779924759427,38.04,74251.16,0.0,-0.99107,1e-05,1.71815]
[1779924759677,38.04,74235.86,0.0,-0.9912,1e-05,1.69492]
[1779924760683,38.04,74220.56,0.0,-0.99134,1e-05,1.67195]
[1779924761689,38.04,74222.02,0.0,-0.99132,1e-05,1.67413]
[1779924762726,38.04,74222.02,0.0,-0.99132,1e-05,1.67413]
[1779924762817,38.04,74220.74,0.0,-0.99134,1e-05,1.67222]
[1779924767732,38.04,74225.83,0.0,-0.99129,1e-05,1.67983]
[1779924768739,38.04,74234.25,0.0,-0.99122,1e-05,1.69249]
[1779924769746,38.04,74238.31,0.0,-0.99118,1e-05,1.69862]
[1779924770753,38.04,74238.04,0.0,-0.99118,1e-05,1.69822]
[1779924774116,38.04,74238.59,0.0,-0.99118,1e-05,1.69905]
[1779924774219,38.04,74238.59,0.0,-0.99118,1e-05,1.69905]
[1779924774214,38.04,74240.07,0.0,-0.99117,1e-05,1.70129]
[1779924774877,38.04,74240.07,0.0,-0.99117,1e-05,1.70129]
[1779924774969,38.04,74240.07,0.0,-0.99117,1e-05,1.70129]
[1779924774979,38.04,74239.93,0.0,-0.99117,1e-05,1.70108]
[1779924780823,38.04,74239.99,0.0,-0.99117,1e-05,1.70117]
[1779924781830,38.04,74233.91,0.0,-0.99122,1e-05,1.69198]
[1779924782837,38.04,74229.31,0.0,-0.99126,1e-05,1.68506]
[1779924784201,38.04,74229.31,0.0,-0.99126,1e-05,1.68506]
[1779924784217,38.04,74229.31,0.0,-0.99126,1e-05,1.68506]
[1779924784243,38.04,74227.47,0.0,-0.99128,1e-05,1.68229]
[1779924784462,38.04,74227.47,0.0,-0.99128,1e-05,1.68229]
[1779924784721,38.04,74227.47,0.0,-0.99128,1e-05,1.68229]
[1779924789112,38.04,74227.78,0.0,-0.99127,1e-05,1.68276]
[1779924789296,38.04,74227.78,0.0,-0.99127,1e-05,1.68276]
[1779924789319,38.04,74234.28,0.0,-0.99122,1e-05,1.69254]
[1779924789469,38.04,74234.28,0.0,-0.99122,1e-05,1.69254]
[1779924789567,38.04,74234.28,0.0,-0.99122,1e-05,1.69254]
[1779924789717,38.04,74234.28,0.0,-0.99122,1e-05,1.69254]
[1779924789886,38.04,74234.94,0.0,-0.99121,1e-05,1.69353]
[1779924791900,38.04,74244.03,0.0,-0.99113,1e-05,1.70729]
[1779924792885,38.04,74244.03,0.0,-0.99113,1e-05,1.70729]
[1779924792967,38.04,74244.03,0.0,-0.99113,1e-05,1.70729]
[1779924792980,38.04,74244.03,0.0,-0.99113,1e-05,1.70729]
[1779924793217,38.04,74244.03,0.0,-0.99113,1e-05,1.70729]
[1779924793319,38.04,74244.98,0.0,-0.99112,1e-05,1.70874]
[1779924794921,38.04,74240.76,0.0,-0.99116,1e-05,1.70233]
[1779924797026,38.04,74240.3,0.0,-0.99116,1e-05,1.70164]
[1779924797219,38.04,74240.3,0.0,-0.99116,1e-05,1.70164]
[1779924798154,38.04,74241.7,0.0,-0.99115,1e-05,1.70376]
[1779924798217,38.04,74241.7,0.0,-0.99115,1e-05,1.70376]
[1779924798256,38.04,74239.01,0.0,-0.99118,1e-05,1.69968]
[1779924800717,38.04,74239.32,0.0,-0.99117,1e-05,1.70015]
[1779924802977,38.04,74236.13,0.0,-0.9912,1e-05,1.69533]
[1779924803984,38.04,74233.45,0.0,-0.99122,1e-05,1.69129]
[1779924805719,38.04,74233.0,0.0,-0.99123,1e-05,1.69061]
[1779924805851,38.04,74233.0,0.0,-0.99123,1e-05,1.69061]
[1779924805966,38.04,74233.0,0.0,-0.99123,1e-05,1.69061]
[1779924805999,38.04,74231.63,0.0,-0.99124,1e-05,1.68855]
[1779924810109,38.04,74233.59,0.0,-0.99122,1e-05,1.6915]
[1779924810220,38.04,74233.59,0.0,-0.99122,1e-05,1.6915]
[1779924812230,38.04,74230.84,0.0,-0.99125,1e-05,1.68618]
[1779924812359,38.04,74230.95,0.0,-0.99125,1e-05,1.68635]
[1779924812466,38.04,74230.95,0.0,-0.99125,1e-05,1.68635]
[1779924813051,38.04,74226.06,0.0,-0.9913,1e-05,1.67901]
[1779924814287,38.04,74226.06,0.0,-0.9913,1e-05,1.67901]
[1779924814058,38.04,74222.51,0.0,-0.99133,1e-05,1.67369]
[1779924814468,38.04,74222.51,0.0,-0.99133,1e-05,1.67369]
[1779924820100,38.04,74221.19,0.0,-0.99134,1e-05,1.67172]
[1779924825135,38.04,74217.12,0.0,-0.99137,1e-05,1.66565]
[1779924826565,38.04,74216.01,0.0,-0.99138,1e-05,1.664]
[1779924826721,38.04,74216.01,0.0,-0.99138,1e-05,1.664]
[1779924827069,38.04,74216.01,0.0,-0.99138,1e-05,1.664]
[1779924827222,38.04,74216.01,0.0,-0.99138,1e-05,1.664]
[1779924827323,38.04,74217.18,0.0,-0.99137,1e-05,1.66574]
[1779924833191,38.04,74215.51,0.0,-0.99139,1e-05,1.66326]
[1779924833922,38.04,74215.51,0.0,-0.99139,1e-05,1.66326]
[1779924833968,38.04,74215.51,0.0,-0.99139,1e-05,1.66326]
[1779924834250,38.04,74215.51,0.0,-0.99139,1e-05,1.66326]
[1779924834351,38.04,74215.23,0.0,-0.99139,1e-05,1.66284]
[1779924834466,38.04,74215.23,0.0,-0.99139,1e-05,1.66284]
[1779924840239,38.04,74213.67,0.0,-0.9914,1e-05,1.66052]
[1779924843726,38.04,74212.86,0.0,-0.99141,1e-05,1.65932]
[1779924843967,38.04,74212.86,0.0,-0.99141,1e-05,1.65932]
[1779924844262,38.04,74212.86,0.0,-0.99141,1e-05,1.65932]
[1779924844269,38.04,74212.49,0.0,-0.99141,1e-05,1.65877]
[1779924844467,38.04,74212.49,0.0,-0.99141,1e-05,1.65877]
[1779924849882,38.04,74213.2,0.0,-0.99141,1e-05,1.65983]
[1779924849968,38.04,74213.2,0.0,-0.99141,1e-05,1.65983]
[1779924850311,38.04,74214.73,0.0,-0.99139,1e-05,1.6621]
[1779924852686,38.04,74215.0,0.0,-0.99139,1e-05,1.6625]
[1779924852718,38.04,74215.0,0.0,-0.99139,1e-05,1.6625]
[1779924855346,38.04,74217.5,0.0,-0.99137,1e-05,1.66622]
[1779924857468,38.04,74218.71,0.0,-0.99136,1e-05,1.66802]
[1779924857475,38.04,74218.71,0.0,-0.99136,1e-05,1.66802]
[1779924857717,38.04,74218.71,0.0,-0.99136,1e-05,1.66802]
[1779924858367,38.04,74221.72,0.0,-0.99133,1e-05,1.67251]
[1779924863736,38.04,74222.8,0.0,-0.99132,1e-05,1.67413]
[1779924863967,38.04,74222.8,0.0,-0.99132,1e-05,1.67413]
[1779924863986,38.04,74222.8,0.0,-0.99132,1e-05,1.67413]
[1779924864219,38.04,74222.8,0.0,-0.99132,1e-05,1.67413]
[1779924864229,38.04,74223.23,0.0,-0.99132,1e-05,1.67477]
[1779924868711,38.04,74221.36,0.0,-0.99134,1e-05,1.67197]
[1779924870322,38.04,74221.36,0.0,-0.99134,1e-05,1.67197]
[1779924869444,38.04,74216.76,0.0,-0.99138,1e-05,1.66512]
[1779924870471,38.04,74216.76,0.0,-0.99138,1e-05,1.66512]
[1779924870572,38.04,74213.22,0.0,-0.99141,1e-05,1.65985]
[1779924871458,38.04,74209.72,0.0,-0.99144,1e-05,1.65351]
[1779924873719,38.04,74211.94,0.0,-0.99142,1e-05,1.65679]
[1779924874718,38.04,74211.94,0.0,-0.99142,1e-05,1.65679]
[1779924874819,38.04,74215.57,0.0,-0.99139,1e-05,1.66218]
[1779924876794,38.04,74216.12,0.0,-0.99139,1e-05,1.663]
[1779924876967,38.04,74216.12,0.0,-0.99139,1e-05,1.663]
[1779924880810,38.04,74213.92,0.0,-0.99141,1e-05,1.65973]
[1779924880967,38.04,74213.92,0.0,-0.99141,1e-05,1.65973]
[1779924881069,38.04,74213.38,0.0,-0.99141,1e-05,1.65893]
[1779924885988,38.04,74213.09,0.0,-0.99141,1e-05,1.6585]
[1779924886222,38.04,74213.09,0.0,-0.99141,1e-05,1.6585]
[1779924889248,38.04,74212.56,0.0,-0.99142,1e-05,1.65771]
[1779924889318,38.04,74214.47,0.0,-0.9914,1e-05,1.66055]
[1779924889466,38.04,74214.47,0.0,-0.9914,1e-05,1.66055]
[1779924893012,38.04,74212.84,0.0,-0.99142,1e-05,1.65813]
[1779924893217,38.04,74212.84,0.0,-0.99142,1e-05,1.65813]
[1779924893618,38.04,74207.44,0.0,-0.99146,1e-05,1.65013]
[1779924895633,38.04,74203.8,0.0,-0.99149,1e-05,1.64476]
[1779924900672,38.04,74199.02,0.0,-0.99153,1e-05,1.63773]
[1779924901860,38.04,74190.77,0.0,-0.9916,1e-05,1.62565]
[1779924902688,38.04,74187.92,0.0,-0.99163,1e-05,1.6215]
[1779924905200,38.04,74189.75,0.0,-0.99161,1e-05,1.62416]
[1779924905218,38.04,74189.75,0.0,-0.99161,1e-05,1.62416]
[1779924905301,38.04,74195.25,0.0,-0.99157,1e-05,1.6322]
[1779924907724,38.04,74188.22,0.0,-0.99163,1e-05,1.62193]
[1779924908958,38.04,74188.22,0.0,-0.99163,1e-05,1.62193]
[1779924908968,38.04,74188.22,0.0,-0.99163,1e-05,1.62193]
[1779924909059,38.04,74188.38,0.0,-0.99162,1e-05,1.62217]
[1779924909561,38.04,74188.38,0.0,-0.99162,1e-05,1.62217]
[1779924909718,38.04,74188.38,0.0,-0.99162,1e-05,1.62217]
[1779924910748,38.04,74178.24,0.0,-0.99171,1e-05,1.60745]
[1779924911754,38.04,74167.28,0.0,-0.9918,1e-05,1.59166]
[1779924912761,38.04,74163.82,0.0,-0.99183,1e-05,1.5867]
[1779924914775,38.04,74157.27,0.0,-0.99188,1e-05,1.57735]
[1779924915782,38.04,74153.67,0.0,-0.99191,1e-05,1.57223]
[1779924917796,38.04,74151.64,0.0,-0.99193,1e-05,1.56935]
[1779924920894,38.04,74154.23,0.0,-0.99191,1e-05,1.57303]
[1779924920967,38.04,74154.23,0.0,-0.99191,1e-05,1.57303]
[1779924924811,38.04,74155.14,0.0,-0.9919,1e-05,1.57432]
[1779924924967,38.04,74155.14,0.0,-0.9919,1e-05,1.57432]
[1779924929687,38.04,74157.95,0.0,-0.99188,1e-05,1.57832]
[1779924929720,38.04,74157.95,0.0,-0.99188,1e-05,1.57832]
[1779924929880,38.04,74157.87,0.0,-0.99188,1e-05,1.57821]
[1779924932901,38.04,74167.97,0.0,-0.9918,1e-05,1.59152]
[1779924933908,38.04,74176.93,0.0,-0.99173,1e-05,1.60442]
[1779924934915,38.04,74185.48,0.0,-0.99165,1e-05,1.6168]
[1779924935922,38.04,74184.92,0.0,-0.99166,1e-05,1.61599]
[1779924936929,38.04,74180.92,0.0,-0.99169,1e-05,1.61019]
[1779924940958,38.04,74184.31,0.0,-0.99166,1e-05,1.6151]
[1779924943979,38.04,74190.41,0.0,-0.99161,1e-05,1.62398]
[1779924944975,38.04,74190.41,0.0,-0.99161,1e-05,1.62398]
[1779924946724,38.04,74190.93,0.0,-0.99161,1e-05,1.62474]
[1779924952036,38.04,74187.95,0.0,-0.99163,1e-05,1.6204]
[1779924953043,38.04,74183.02,0.0,-0.99168,1e-05,1.61323]
[1779924953630,38.04,74183.02,0.0,-0.99168,1e-05,1.61323]
[1779924953721,38.04,74183.02,0.0,-0.99168,1e-05,1.61323]
[1779924954050,38.04,74179.26,0.0,-0.99171,1e-05,1.60778]
[1779924956064,38.04,74173.72,0.0,-0.99175,1e-05,1.59979]
[1779924958078,38.04,74169.27,0.0,-0.99179,1e-05,1.59339]
[1779924959085,38.04,74165.17,0.0,-0.99182,1e-05,1.58751]
[1779924964120,38.04,74162.0,0.0,-0.99185,1e-05,1.58297]
[1779924966841,38.04,74159.11,0.0,-0.99187,1e-05,1.57885]
[1779924966966,38.04,74159.11,0.0,-0.99187,1e-05,1.57885]
[1779924967840,38.04,74159.65,0.0,-0.99187,1e-05,1.57962]
[1779924967966,38.04,74159.65,0.0,-0.99187,1e-05,1.57962]
[1779924968149,38.04,74160.09,0.0,-0.99187,1e-05,1.58025]
[1779924973183,38.04,74163.09,0.0,-0.99184,1e-05,1.58453]
[1779924977211,38.04,74167.09,0.0,-0.99181,1e-05,1.59026]
[1779924978218,38.04,74173.67,0.0,-0.99175,1e-05,1.59971]
[1779924980232,38.04,74178.45,0.0,-0.99171,1e-05,1.60661]
[1779924985267,38.04,74177.22,0.0,-0.99172,1e-05,1.60484]
[1779924986587,38.04,74175.61,0.0,-0.99174,1e-05,1.60251]
[1779924986731,38.04,74175.61,0.0,-0.99174,1e-05,1.60251]
[1779924988063,38.04,74173.13,0.0,-0.99176,1e-05,1.59894]
[1779924988216,38.04,74173.13,0.0,-0.99176,1e-05,1.59894]
[1779924988288,38.04,74170.53,0.0,-0.99178,1e-05,1.5952]
[1779924990302,38.04,74166.42,0.0,-0.99181,1e-05,1.5893]
[1779924995354,38.04,74165.88,0.0,-0.99182,1e-05,1.5874]
[1779925000372,38.04,74167.53,0.0,-0.99181,1e-05,1.58976]
[1779925005408,38.04,74167.89,0.0,-0.99181,1e-05,1.59028]
[1779925010443,38.04,74172.93,0.0,-0.99177,1e-05,1.59752]
[1779925015478,38.04,74170.14,0.0,-0.99179,1e-05,1.5935]
[1779925019506,38.04,74174.27,0.0,-0.99175,1e-05,1.59945]
[1779925024541,38.04,74171.9,0.0,-0.99177,1e-05,1.59603]
[1779925025548,38.04,74168.52,0.0,-0.9918,1e-05,1.59118]
[1779925030583,38.04,74168.11,0.0,-0.99181,1e-05,1.59059]
[1779925035618,38.04,74166.74,0.0,-0.99182,1e-05,1.58863]
[1779925040653,38.04,74168.54,0.0,-0.9918,1e-05,1.59121]
[1779925045688,38.04,74173.38,0.0,-0.99176,1e-05,1.59816]
[1779925050723,38.04,74174.0,0.0,-0.99176,1e-05,1.59906]
[1779925052737,38.04,74176.94,0.0,-0.99174,1e-05,1.60216]
[1779925057772,38.04,74180.08,0.0,-0.99171,1e-05,1.6067]
[1779925060793,38.04,74176.45,0.0,-0.99174,1e-05,1.60145]
[1779925063814,38.04,74173.14,0.0,-0.99177,1e-05,1.59669]
[1779925068849,38.04,74171.46,0.0,-0.99178,1e-05,1.59427]
[1779925073884,38.04,74171.51,0.0,-0.99178,1e-05,1.59434]
[1779925079926,38.04,74171.3,0.0,-0.99178,1e-05,1.59404]
[1779925083954,38.04,74176.23,0.0,-0.99174,1e-05,1.60114]
[1779925088990,38.04,74176.74,0.0,-0.99174,1e-05,1.60187]
[1779925094028,38.04,74177.61,0.0,-0.99173,1e-05,1.60313]
[1779925099064,38.04,74174.71,0.0,-0.99176,1e-05,1.59895]
[1779925104099,38.04,74173.78,0.0,-0.99176,1e-05,1.59761]
[1779925107120,38.04,74170.41,0.0,-0.99179,1e-05,1.59276]
[1779925112164,38.04,74169.57,0.0,-0.9918,1e-05,1.59043]
[1779925117200,38.04,74165.05,0.0,-0.99184,1e-05,1.58395]
[1779925122235,38.04,74165.42,0.0,-0.99184,1e-05,1.58448]
[1779925127270,38.04,74166.95,0.0,-0.99183,1e-05,1.58667]
[1779925132305,38.04,74171.15,0.0,-0.99179,1e-05,1.59269]
[1779925134319,38.04,74176.01,0.0,-0.99175,1e-05,1.59968]
[1779925139354,38.04,74176.81,0.0,-0.99174,1e-05,1.60084]
[1779925141390,38.04,74181.56,0.0,-0.9917,1e-05,1.6077]
[1779925142386,38.04,74195.24,0.0,-0.99159,1e-05,1.62759]
[1779925143393,38.04,74198.5,0.0,-0.99156,1e-05,1.63236]
[1779925145407,38.04,74207.62,0.0,-0.99148,1e-05,1.64577]
[1779925146414,38.04,74210.64,0.0,-0.99146,1e-05,1.65023]
[1779925148428,38.04,74204.7,0.0,-0.99151,1e-05,1.64147]
[1779925150442,38.04,74200.11,0.0,-0.99155,1e-05,1.63472]
[1779925155476,38.04,74197.6,0.0,-0.99157,1e-05,1.63104]
[1779925159505,38.04,74201.97,0.0,-0.99153,1e-05,1.63745]
[1779925160512,38.04,74207.76,0.0,-0.99148,1e-05,1.64597]
[1779925162526,38.04,74208.64,0.0,-0.99148,1e-05,1.64727]
[1779925165547,38.04,74214.52,0.0,-0.99142,1e-05,1.65597]
[1779925170582,38.04,74217.38,0.0,-0.9914,1e-05,1.66021]
[1779925171769,38.04,74217.89,0.0,-0.9914,1e-05,1.65981]
[1779925172717,38.04,74217.89,0.0,-0.9914,1e-05,1.65981]
[1779925172597,38.04,74221.93,0.0,-0.99137,1e-05,1.66582]
[1779925176625,38.04,74226.47,0.0,-0.99133,1e-05,1.67259]
[1779925180804,38.04,74226.16,0.0,-0.99133,1e-05,1.67213]
[1779925180966,38.04,74226.16,0.0,-0.99133,1e-05,1.67213]
[1779925181660,38.04,74225.7,0.0,-0.99133,1e-05,1.67144]
[1779925186695,38.04,74223.29,0.0,-0.99135,1e-05,1.66784]
[1779925191730,38.04,74222.56,0.0,-0.99136,1e-05,1.66675]
[1779925196765,38.04,74220.71,0.0,-0.99138,1e-05,1.664]
[1779925201800,38.04,74221.28,0.0,-0.99137,1e-05,1.66485]
[1779925204821,38.04,74227.58,0.0,-0.99132,1e-05,1.67425]
[1779925205828,38.04,74231.38,0.0,-0.99128,1e-05,1.67994]
[1779925210864,38.04,74232.82,0.0,-0.99127,1e-05,1.6821]
[1779925212898,38.04,74229.4,0.0,-0.9913,1e-05,1.67697]
[1779925213897,38.04,74218.88,0.0,-0.99139,1e-05,1.66128]
[1779925214904,38.04,74217.62,0.0,-0.9914,1e-05,1.65941]
[1779925219939,38.04,74217.66,0.0,-0.9914,1e-05,1.65946]
[1779925224974,38.04,74217.3,0.0,-0.99141,1e-05,1.65893]
[1779925230009,38.04,74220.46,0.0,-0.99138,1e-05,1.66363]
[1779925235044,38.04,74221.44,0.0,-0.99138,1e-05,1.66392]
[1779925241086,38.04,74221.6,0.0,-0.99138,1e-05,1.66416]
[1779925246124,38.04,74219.45,0.0,-0.99139,1e-05,1.66096]
[1779925251161,38.04,74217.74,0.0,-0.99141,1e-05,1.65842]
[1779925254182,38.04,74212.37,0.0,-0.99145,1e-05,1.65046]
[1779925259217,38.04,74212.62,0.0,-0.99145,1e-05,1.65083]
[1779925262238,38.04,74208.45,0.0,-0.99149,1e-05,1.64468]
[1779925267278,38.04,74210.24,0.0,-0.99147,1e-05,1.64732]
[1779925272323,38.04,74212.19,0.0,-0.99146,1e-05,1.6502]
[1779925277359,38.04,74216.64,0.0,-0.99142,1e-05,1.65679]
[1779925280380,38.04,74222.29,0.0,-0.99137,1e-05,1.66518]
[1779925285415,38.04,74218.69,0.0,-0.9914,1e-05,1.65983]
[1779925290450,38.04,74219.43,0.0,-0.99139,1e-05,1.66093]
[1779925295485,38.04,74221.51,0.0,-0.99138,1e-05,1.66286]
[1779925299513,38.04,74215.95,0.0,-0.99143,1e-05,1.6546]
[1779925303541,38.04,74209.24,0.0,-0.99149,1e-05,1.64468]
[1779925308576,38.04,74210.26,0.0,-0.99148,1e-05,1.64619]
[1779925310590,38.04,74216.75,0.0,-0.99142,1e-05,1.65579]
[1779925311597,38.04,74223.17,0.0,-0.99137,1e-05,1.66533]
[1779925316632,38.04,74222.21,0.0,-0.99138,1e-05,1.6639]
[1779925321667,38.04,74221.07,0.0,-0.99139,1e-05,1.6622]
[1779925324688,38.04,74229.36,0.0,-0.99131,1e-05,1.67457]
[1779925325696,38.04,74235.5,0.0,-0.99126,1e-05,1.68377]
[1779925330731,38.04,74235.47,0.0,-0.99126,1e-05,1.68373]
[1779925333107,38.04,74236.0,0.0,-0.99126,1e-05,1.68453]
[1779925333217,38.04,74236.0,0.0,-0.99126,1e-05,1.68453]
[1779925333753,38.04,74236.1,0.0,-0.99125,1e-05,1.68468]
[1779925338787,38.04,74234.67,0.0,-0.99127,1e-05,1.68253]
[1779925339794,38.04,74227.98,0.0,-0.99133,1e-05,1.6725]
[1779925341808,38.04,74220.52,0.0,-0.99139,1e-05,1.66138]
[1779925346843,38.04,74217.7,0.0,-0.99141,1e-05,1.6572]
[1779925350210,38.04,74216.35,0.0,-0.99143,1e-05,1.65519]
[1779925350218,38.04,74216.35,0.0,-0.99143,1e-05,1.65519]
[1779925350872,38.04,74216.67,0.0,-0.99142,1e-05,1.65567]
[1779925355907,38.04,74218.06,0.0,-0.99142,1e-05,1.65657]
[1779925360942,38.04,74215.15,0.0,-0.99144,1e-05,1.65226]
[1779925361949,38.04,74210.97,0.0,-0.99148,1e-05,1.64608]
[1779925364970,38.04,74200.22,0.0,-0.99157,1e-05,1.63028]
[1779925365977,38.04,74198.1,0.0,-0.99159,1e-05,1.62718]
[1779925371013,38.04,74197.4,0.0,-0.99159,1e-05,1.62616]
[1779925374034,38.04,74201.05,0.0,-0.99156,1e-05,1.63149]
[1779925379071,38.04,74200.81,0.0,-0.99157,1e-05,1.63114]
[1779925384106,38.04,74198.07,0.0,-0.99159,1e-05,1.62713]
[1779925389141,38.04,74198.86,0.0,-0.99158,1e-05,1.62829]
[1779925391155,38.04,74207.79,0.0,-0.99151,1e-05,1.64139]
[1779925392166,38.04,74217.57,0.0,-0.99142,1e-05,1.65584]
[1779925393169,38.04,74217.97,0.0,-0.99142,1e-05,1.65643]
[1779925398204,38.04,74218.16,0.0,-0.99142,1e-05,1.65671]
[1779925403239,38.04,74219.45,0.0,-0.99141,1e-05,1.65863]
[1779925408274,38.04,74220.38,0.0,-0.9914,1e-05,1.66001]
[1779925410287,38.04,74223.75,0.0,-0.99137,1e-05,1.66502]
[1779925415323,38.04,74223.47,0.0,-0.99138,1e-05,1.66344]
[1779925420366,38.04,74223.18,0.0,-0.99138,1e-05,1.66301]
[1779925426408,38.04,74221.72,0.0,-0.99139,1e-05,1.66084]
[1779925431443,38.04,74221.1,0.0,-0.9914,1e-05,1.65991]
[1779925436478,38.04,74221.9,0.0,-0.99139,1e-05,1.6611]
[1779925441514,38.04,74231.54,0.0,-0.99131,1e-05,1.67548]
[1779925442521,38.04,74238.11,0.0,-0.99125,1e-05,1.68534]
[1779925444535,38.04,74238.86,0.0,-0.99124,1e-05,1.68647]
[1779925448563,38.04,74242.4,0.0,-0.99121,1e-05,1.69181]
[1779925450342,38.04,74242.23,0.0,-0.99121,1e-05,1.69155]
[1779925451219,38.04,74243.82,0.0,-0.9912,1e-05,1.69395]
[1779925452591,38.04,74238.99,0.0,-0.99124,1e-05,1.68667]
[1779925453899,38.04,74238.99,0.0,-0.99124,1e-05,1.68667]
[1779925453968,38.04,74238.99,0.0,-0.99124,1e-05,1.68667]
[1779925454046,38.04,74236.8,0.0,-0.99126,1e-05,1.68337]
[1779925459641,38.04,74236.66,0.0,-0.99126,1e-05,1.68316]
[1779925463783,38.04,74235.76,0.0,-0.99127,1e-05,1.68181]
[1779925464676,38.04,74229.31,0.0,-0.99133,1e-05,1.67215]
[1779925465219,38.04,74229.31,0.0,-0.99133,1e-05,1.67215]
[1779925468679,38.04,74227.93,0.0,-0.99134,1e-05,1.67009]
[1779925469213,38.04,74228.03,0.0,-0.99134,1e-05,1.67024]
[1779925469467,38.04,74228.03,0.0,-0.99134,1e-05,1.67024]
[1779925469711,38.04,74228.99,0.0,-0.99133,1e-05,1.67167]
[1779925474746,38.04,74229.73,0.0,-0.99133,1e-05,1.67161]
[1779925479781,38.04,74228.51,0.0,-0.99134,1e-05,1.66978]
[1779925482809,38.04,74244.57,0.0,-0.9912,1e-05,1.6939]
[1779925483809,38.04,74249.08,0.0,-0.99116,1e-05,1.70072]
[1779925484816,38.04,74254.98,0.0,-0.99111,1e-05,1.70968]
[1779925486863,38.04,74264.94,0.0,-0.99102,1e-05,1.7249]
[1779925487845,38.04,74269.73,0.0,-0.99097,1e-05,1.73225]
[1779925488852,38.04,74275.04,0.0,-0.99093,1e-05,1.74044]
[1779925493887,38.04,74276.98,0.0,-0.99091,1e-05,1.74343]
[1779925496908,38.04,74272.32,0.0,-0.99095,1e-05,1.73624]
[1779925498714,38.04,74269.53,0.0,-0.99098,1e-05,1.73194]
[1779925501223,38.04,74269.56,0.0,-0.99098,1e-05,1.73199]
[1779925505972,38.04,74265.55,0.0,-0.99101,1e-05,1.72583]
[1779925506979,38.04,74259.92,0.0,-0.99106,1e-05,1.71722]
[1779925507336,38.04,74259.92,0.0,-0.99106,1e-05,1.71722]
[1779925507468,38.04,74259.92,0.0,-0.99106,1e-05,1.71722]
[1779925507986,38.04,74257.01,0.0,-0.99109,1e-05,1.71278]
[1779925512023,38.04,74281.4,0.0,-0.99087,1e-05,1.75028]
[1779925513028,38.04,74285.71,0.0,-0.99083,1e-05,1.75697]
[1779925513333,38.04,74285.71,0.0,-0.99083,1e-05,1.75697]
[1779925515133,38.04,74288.51,0.0,-0.9908,1e-05,1.76134]
[1779925517056,38.04,74295.16,0.0,-0.99074,1e-05,1.77173]
[1779925517943,38.04,74295.16,0.0,-0.99074,1e-05,1.77173]
[1779925517968,38.04,74295.16,0.0,-0.99074,1e-05,1.77173]
[1779925518063,38.04,74294.99,0.0,-0.99074,1e-05,1.77146]
[1779925523098,38.04,74296.59,0.0,-0.99073,1e-05,1.77397]
[1779925525218,38.04,74298.17,0.0,-0.99071,1e-05,1.77645]
[1779925526119,38.04,74302.73,0.0,-0.99067,1e-05,1.78362]
[1779925527225,38.04,74304.25,0.0,-0.99066,1e-05,1.78601]
[1779925529300,38.04,74305.77,0.0,-0.99064,1e-05,1.78841]
[1779925529471,38.04,74305.77,0.0,-0.99064,1e-05,1.78841]
[1779925529476,38.04,74308.88,0.0,-0.99061,1e-05,1.79333]
[1779925534181,38.04,74312.85,0.0,-0.99058,1e-05,1.79838]
[1779925538566,38.04,74315.81,0.0,-0.99056,1e-05,1.80308]
[1779925538719,38.04,74315.81,0.0,-0.99056,1e-05,1.80308]
[1779925539649,38.04,74315.7,0.0,-0.99056,1e-05,1.80291]
[1779925545883,38.04,74318.89,0.0,-0.99053,1e-05,1.80798]
[1779925545968,38.04,74318.89,0.0,-0.99053,1e-05,1.80798]
[1779925546063,38.04,74318.89,0.0,-0.99053,1e-05,1.80798]
[1779925546068,38.04,74319.2,0.0,-0.99052,1e-05,1.80847]
[1779925546221,38.04,74319.2,0.0,-0.99052,1e-05,1.80847]
[1779925551357,38.04,74319.33,0.0,-0.99052,1e-05,1.80868]
[1779925551469,38.04,74319.33,0.0,-0.99052,1e-05,1.80868]
[1779925551524,38.04,74318.46,0.0,-0.99053,1e-05,1.8073]
[1779925557342,38.04,74317.94,0.0,-0.99054,1e-05,1.80647]
[1779925562377,38.04,74312.41,0.0,-0.99059,1e-05,1.79769]
[1779925564009,38.04,74312.41,0.0,-0.99059,1e-05,1.79769]
[1779925564069,38.04,74313.17,0.0,-0.99058,1e-05,1.79889]
[1779925564218,38.04,74313.17,0.0,-0.99058,1e-05,1.79889]
[1779925569427,38.04,74317.77,0.0,-0.99054,1e-05,1.8062]
[1779925573455,38.04,74322.5,0.0,-0.99049,1e-05,1.81374]
[1779925574185,38.04,74322.5,0.0,-0.99049,1e-05,1.81374]
[1779925574222,38.04,74322.5,0.0,-0.99049,1e-05,1.81374]
[1779925574361,38.04,74322.5,0.0,-0.99049,1e-05,1.81374]
[1779925574469,38.04,74322.5,0.0,-0.99049,1e-05,1.81374]
[1779925574566,38.04,74322.36,0.0,-0.99049,1e-05,1.81351]
[1779925576919,38.04,74322.37,0.0,-0.99049,1e-05,1.81353]
[1779925577483,38.04,74333.69,0.0,-0.99039,1e-05,1.83168]
[1779925579071,38.04,74333.69,0.0,-0.99039,1e-05,1.83168]
[1779925579172,38.04,74336.5,0.0,-0.99036,1e-05,1.8362]
[1779925579216,38.04,74336.5,0.0,-0.99036,1e-05,1.8362]
[1779925579222,38.04,74336.5,0.0,-0.99036,1e-05,1.8362]
[1779925579469,38.04,74336.5,0.0,-0.99036,1e-05,1.8362]
[1779925581511,38.04,74340.61,0.0,-0.99032,1e-05,1.84284]
[1779925582518,38.04,74344.44,0.0,-0.99028,1e-05,1.84904]
[1779925586015,38.04,74346.99,0.0,-0.99026,1e-05,1.85318]
[1779925586124,38.04,74346.99,0.0,-0.99026,1e-05,1.85318]
[1779925586071,38.04,74347.08,0.0,-0.99026,1e-05,1.85333]
[1779925586225,38.04,74347.08,0.0,-0.99026,1e-05,1.85333]
[1779925591582,38.04,74347.72,0.0,-0.99026,1e-05,1.85311]
[1779925594603,38.04,74339.92,0.0,-0.99033,1e-05,1.84047]
[1779925596618,38.04,74335.02,0.0,-0.99038,1e-05,1.83257]
[1779925598632,38.04,74338.56,0.0,-0.99035,1e-05,1.83827]
[1779925599660,38.04,74338.56,0.0,-0.99035,1e-05,1.83827]
[1779925599723,38.04,74338.56,0.0,-0.99035,1e-05,1.83827]
[1779925599756,38.04,74338.56,0.0,-0.99035,1e-05,1.83827]
[1779925599971,38.04,74338.56,0.0,-0.99035,1e-05,1.83827]
[1779925600051,38.04,74339.52,0.0,-0.99034,1e-05,1.83982]
[1779925605681,38.04,74339.19,0.0,-0.99034,1e-05,1.83929]
[1779925609709,38.04,74344.5,0.0,-0.99029,1e-05,1.84788]
[1779925610451,38.04,74344.5,0.0,-0.99029,1e-05,1.84788]
[1779925610468,38.04,74344.5,0.0,-0.99029,1e-05,1.84788]
[1779925610670,38.04,74344.5,0.0,-0.99029,1e-05,1.84788]
[1779925610719,38.04,74344.5,0.0,-0.99029,1e-05,1.84788]
[1779925610737,38.04,74345.98,0.0,-0.99028,1e-05,1.85028]
[1779925613743,38.04,74347.72,0.0,-0.99026,1e-05,1.85311]
[1779925613757,38.04,74347.72,0.0,-0.99026,1e-05,1.85311]
[1779925613969,38.04,74347.72,0.0,-0.99026,1e-05,1.85311]
[1779925613974,38.04,74348.72,0.0,-0.99025,1e-05,1.85473]
[1779925619779,38.04,74345.9,0.0,-0.99028,1e-05,1.85015]
[1779925620296,38.04,74345.9,0.0,-0.99028,1e-05,1.85015]
[1779925620442,38.04,74345.9,0.0,-0.99028,1e-05,1.85015]
[1779925620470,38.04,74345.9,0.0,-0.99028,1e-05,1.85015]
[1779925620786,38.04,74343.67,0.0,-0.9903,1e-05,1.84654]
[1779925626831,38.04,74342.74,0.0,-0.99031,1e-05,1.84503]
[1779925628771,38.04,74342.12,0.0,-0.99031,1e-05,1.84403]
[1779925628960,38.04,74342.12,0.0,-0.99031,1e-05,1.84403]
[1779925628967,38.04,74342.12,0.0,-0.99031,1e-05,1.84403]
[1779925629008,38.04,74341.69,0.0,-0.99032,1e-05,1.84333]
[1779925632873,38.04,74345.58,0.0,-0.99028,1e-05,1.84963]
[1779925633971,38.04,74345.58,0.0,-0.99028,1e-05,1.84963]
[1779925634079,38.04,74345.58,0.0,-0.99028,1e-05,1.84963]
[1779925634218,38.04,74345.58,0.0,-0.99028,1e-05,1.84963]
[1779925634169,38.04,74345.71,0.0,-0.99028,1e-05,1.84985]
[1779925636901,38.04,74348.92,0.0,-0.99025,1e-05,1.85506]
[1779925641937,38.04,74347.43,0.0,-0.99026,1e-05,1.85264]
[1779925643153,38.04,74347.43,0.0,-0.99026,1e-05,1.85264]
[1779925643218,38.04,74347.43,0.0,-0.99026,1e-05,1.85264]
[1779925643290,38.04,74345.54,0.0,-0.99028,1e-05,1.84957]
[1779925643470,38.04,74345.54,0.0,-0.99028,1e-05,1.84957]
[1779925643951,38.04,74345.48,0.0,-0.99028,1e-05,1.84947]
[1779925647979,38.04,74349.22,0.0,-0.99025,1e-05,1.85555]
[1779925648765,38.04,74349.22,0.0,-0.99025,1e-05,1.85555]
[1779925648855,38.04,74349.22,0.0,-0.99025,1e-05,1.85555]
[1779925648969,38.04,74349.22,0.0,-0.99025,1e-05,1.85555]
[1779925648986,38.04,74349.38,0.0,-0.99024,1e-05,1.85581]
[1779925652347,38.04,74348.67,0.0,-0.99026,1e-05,1.85339]
[1779925652400,38.04,74348.67,0.0,-0.99026,1e-05,1.85339]
[1779925652472,38.04,74348.67,0.0,-0.99026,1e-05,1.85339]
[1779925653014,38.04,74348.75,0.0,-0.99026,1e-05,1.85352]
[1779925658049,38.04,74346.01,0.0,-0.99028,1e-05,1.84907]
[1779925659699,38.04,74343.74,0.0,-0.9903,1e-05,1.84539]
[1779925659719,38.04,74343.74,0.0,-0.9903,1e-05,1.84539]
[1779925659819,38.04,74343.74,0.0,-0.9903,1e-05,1.84539]
[1779925659969,38.04,74343.74,0.0,-0.9903,1e-05,1.84539]
[1779925660064,38.04,74338.11,0.0,-0.99036,1e-05,1.8363]
[1779925665099,38.04,74337.97,0.0,-0.99036,1e-05,1.83607]
[1779925670136,38.04,74338.36,0.0,-0.99036,1e-05,1.8367]
[1779925674163,38.04,74346.79,0.0,-0.99028,1e-05,1.85034]
[1779925675171,38.04,74349.89,0.0,-0.99025,1e-05,1.85538]
[1779925675386,38.04,74349.89,0.0,-0.99025,1e-05,1.85538]
[1779925675469,38.04,74349.89,0.0,-0.99025,1e-05,1.85538]
[1779925675722,38.04,74349.89,0.0,-0.99025,1e-05,1.85538]
[1779925676178,38.04,74350.3,0.0,-0.99024,1e-05,1.85604]
[1779925681213,38.04,74349.54,0.0,-0.99025,1e-05,1.85481]
[1779925681401,38.04,74349.54,0.0,-0.99025,1e-05,1.85481]
[1779925681469,38.04,74349.54,0.0,-0.99025,1e-05,1.85481]
[1779925681505,38.04,74349.54,0.0,-0.99025,1e-05,1.85481]
[1779925681721,38.04,74349.54,0.0,-0.99025,1e-05,1.85481]
[1779925682220,38.04,74349.81,0.0,-0.99025,1e-05,1.85525]
[1779925685693,38.04,74350.34,0.0,-0.99024,1e-05,1.85611]
[1779925685723,38.04,74350.34,0.0,-0.99024,1e-05,1.85611]
[1779925687850,38.04,74351.36,0.0,-0.99023,1e-05,1.85777]
[1779925687967,38.04,74351.36,0.0,-0.99023,1e-05,1.85777]
[1779925688262,38.04,74351.79,0.0,-0.99023,1e-05,1.85847]
[1779925691217,38.04,74354.65,0.0,-0.9902,1e-05,1.86313]
[1779925691283,38.04,74354.71,0.0,-0.9902,1e-05,1.86323]
[1779925693328,38.04,74355.16,0.0,-0.99019,1e-05,1.86396]
[1779925693468,38.04,74355.16,0.0,-0.99019,1e-05,1.86396]
[1779925698332,38.04,74361.66,0.0,-0.99013,1e-05,1.8746]
[1779925699339,38.04,74365.34,0.0,-0.9901,1e-05,1.88064]
[1779925701270,38.04,74365.34,0.0,-0.9901,1e-05,1.88064]
[1779925701343,38.04,74365.33,0.0,-0.9901,1e-05,1.88063]
[1779925701472,38.04,74365.33,0.0,-0.9901,1e-05,1.88063]
[1779925701498,38.04,74365.73,0.0,-0.99009,1e-05,1.88128]
[1779925703673,38.04,74366.89,0.0,-0.99008,1e-05,1.88319]
[1779925708749,38.04,74365.81,0.0,-0.99009,1e-05,1.88141]
[1779925708797,38.04,74365.81,0.0,-0.99009,1e-05,1.88141]
[1779925708970,38.04,74365.81,0.0,-0.99009,1e-05,1.88141]
[1779925709070,38.04,74366.75,0.0,-0.99008,1e-05,1.88296]
[1779925714444,38.04,74368.07,0.0,-0.99008,1e-05,1.88386]
[1779925718610,38.04,74367.15,0.0,-0.99008,1e-05,1.88235]
[1779925718658,38.04,74367.15,0.0,-0.99008,1e-05,1.88235]
[1779925718721,38.04,74367.15,0.0,-0.99008,1e-05,1.88235]
[1779925718821,38.04,74367.15,0.0,-0.99008,1e-05,1.88235]
[1779925724513,38.04,74368.56,0.0,-0.99007,1e-05,1.88467]
[1779925730308,38.04,74369.02,0.0,-0.99007,1e-05,1.88543]
[1779925730317,38.04,74369.02,0.0,-0.99007,1e-05,1.88543]
[1779925730469,38.04,74369.51,0.0,-0.99006,1e-05,1.88623]
[1779925730556,38.04,74369.04,0.0,-0.99007,1e-05,1.88546]
[1779925735591,38.04,74367.82,0.0,-0.99008,1e-05,1.88345]
[1779925740626,38.04,74371.67,0.0,-0.99004,1e-05,1.8898]
[1779925742550,38.04,74373.01,0.0,-0.99003,1e-05,1.89201]
[1779925742601,38.04,74373.01,0.0,-0.99003,1e-05,1.89201]
[1779925742720,38.04,74373.01,0.0,-0.99003,1e-05,1.89201]
[1779925742749,38.04,74376.41,0.0,-0.98999,1e-05,1.89763]
[1779925746658,38.04,74376.54,0.0,-0.98999,1e-05,1.89785]
[1779925747326,38.04,74376.54,0.0,-0.98999,1e-05,1.89785]
[1779925747471,38.04,74377.24,0.0,-0.98999,1e-05,1.89901]
[1779925747675,38.04,74376.57,0.0,-0.98999,1e-05,1.8979]
[1779925752710,38.04,74373.07,0.0,-0.99003,1e-05,1.89211]
[1779925753782,38.04,74373.07,0.0,-0.99003,1e-05,1.89211]
[1779925753790,38.04,74373.07,0.0,-0.99003,1e-05,1.89211]
[1779925753970,38.04,74373.07,0.0,-0.99003,1e-05,1.89211]
[1779925754006,38.04,74373.91,0.0,-0.99002,1e-05,1.8935]
[1779925757745,38.04,74376.85,0.0,-0.98999,1e-05,1.89836]
[1779925762780,38.04,74376.87,0.0,-0.98999,1e-05,1.8984]
[1779925763959,38.04,74376.87,0.0,-0.98999,1e-05,1.8984]
[1779925763966,38.04,74376.87,0.0,-0.98999,1e-05,1.8984]
[1779925764096,38.04,74376.87,0.0,-0.98999,1e-05,1.8984]
[1779925764216,38.04,74376.87,0.0,-0.98999,1e-05,1.8984]
[1779925764317,38.04,74380.59,0.0,-0.98995,1e-05,1.90457]
[1779925766808,38.04,74383.39,0.0,-0.98992,1e-05,1.90922]
[1779925771845,38.04,74382.75,0.0,-0.98994,1e-05,1.90687]
[1779925773794,38.04,74382.75,0.0,-0.98994,1e-05,1.90687]
[1779925773967,38.04,74382.75,0.0,-0.98994,1e-05,1.90687]
[1779925774034,38.04,74382.75,0.0,-0.98994,1e-05,1.90687]
[1779925774222,38.04,74382.75,0.0,-0.98994,1e-05,1.90687]
[1779925774268,38.04,74382.88,0.0,-0.98994,1e-05,1.90709]
[1779925775871,38.04,74376.65,0.0,-0.99,1e-05,1.89675]
[1779925777885,38.04,74372.58,0.0,-0.99004,1e-05,1.89002]
[1779925782044,38.04,74372.7,0.0,-0.99004,1e-05,1.89022]
[1779925782102,38.04,74372.7,0.0,-0.99004,1e-05,1.89022]
[1779925782219,38.04,74372.7,0.0,-0.99004,1e-05,1.89022]
[1779925782320,38.04,74372.82,0.0,-0.99004,1e-05,1.89042]
[1779925788027,38.04,74372.48,0.0,-0.99004,1e-05,1.88986]
[1779925789636,38.04,74374.92,0.0,-0.99001,1e-05,1.89389]
[1779925789718,38.04,74374.92,0.0,-0.99001,1e-05,1.89389]
[1779925789728,38.04,74374.92,0.0,-0.99001,1e-05,1.89389]
[1779925789967,38.04,74374.92,0.0,-0.99001,1e-05,1.89389]
[1779925789969,38.04,74375.54,0.0,-0.99001,1e-05,1.89491]
[1779925795238,38.04,74375.27,0.0,-0.99001,1e-05,1.89447]
[1779925795285,38.04,74375.27,0.0,-0.99001,1e-05,1.89447]
[1779925795319,38.04,74375.83,0.0,-0.99001,1e-05,1.89539]
[1779925795469,38.04,74375.83,0.0,-0.99001,1e-05,1.89539]
[1779925796013,38.04,74376.14,0.0,-0.99,1e-05,1.89591]
[1779925801051,38.04,74375.64,0.0,-0.99001,1e-05,1.89508]
[1779925801952,38.04,74375.64,0.0,-0.99001,1e-05,1.89508]
[1779925801978,38.04,74375.64,0.0,-0.99001,1e-05,1.89508]
[1779925802125,38.04,74375.64,0.0,-0.99001,1e-05,1.89508]
[1779925802221,38.04,74375.64,0.0,-0.99001,1e-05,1.89508]
[1779925802301,38.04,74374.57,0.0,-0.99002,1e-05,1.89331]
[1779925804071,38.04,74371.89,0.0,-0.99004,1e-05,1.88888]
[1779925806687,38.04,74371.11,0.0,-0.99005,1e-05,1.8876]
[1779925806718,38.04,74371.11,0.0,-0.99005,1e-05,1.8876]
[1779925806856,38.04,74371.11,0.0,-0.99005,1e-05,1.8876]
[1779925806968,38.04,74371.11,0.0,-0.99005,1e-05,1.8876]
[1779925807091,38.04,74369.76,0.0,-0.99007,1e-05,1.88537]
[1779925812127,38.04,74368.49,0.0,-0.99008,1e-05,1.88328]
[1779925816174,38.04,74368.04,0.0,-0.99008,1e-05,1.88254]
[1779925816218,38.04,74368.04,0.0,-0.99008,1e-05,1.88254]
[1779925816365,38.04,74368.04,0.0,-0.99008,1e-05,1.88254]
[1779925816319,38.04,74367.75,0.0,-0.99008,1e-05,1.88206]
[1779925816470,38.04,74367.75,0.0,-0.99008,1e-05,1.88206]
[1779925817162,38.04,74363.64,0.0,-0.99012,1e-05,1.87531]
[1779925819949,38.04,74362.96,0.0,-0.99013,1e-05,1.87419]
[1779925819972,38.04,74362.96,0.0,-0.99013,1e-05,1.87419]
[1779925820165,38.04,74362.96,0.0,-0.99013,1e-05,1.87419]
[1779925820222,38.04,74362.96,0.0,-0.99013,1e-05,1.87419]
[1779925820267,38.04,74365.96,0.0,-0.9901,1e-05,1.87912]
[1779925824217,38.04,74368.54,0.0,-0.99008,1e-05,1.88336]
[1779925829252,38.04,74368.23,0.0,-0.99008,1e-05,1.88285]
[1779925829963,38.04,74368.23,0.0,-0.99008,1e-05,1.88285]
[1779925830197,38.04,74368.23,0.0,-0.99008,1e-05,1.88285]
[1779925830219,38.04,74368.23,0.0,-0.99008,1e-05,1.88285]
[1779925830260,38.04,74366.67,0.0,-0.9901,1e-05,1.88028]
[1779925835299,38.04,74366.51,0.0,-0.9901,1e-05,1.87875]
[1779925837417,38.04,74365.99,0.0,-0.99011,1e-05,1.87789]
[1779925837431,38.04,74365.6,0.0,-0.99011,1e-05,1.87725]
[1779925837466,38.04,74365.6,0.0,-0.99011,1e-05,1.87725]
[1779925837672,38.04,74365.6,0.0,-0.99011,1e-05,1.87725]
[1779925837721,38.04,74365.6,0.0,-0.99011,1e-05,1.87725]
[1779925838320,38.04,74364.61,0.0,-0.99012,1e-05,1.87563]
[1779925843355,38.04,74365.07,0.0,-0.99012,1e-05,1.87638]
[1779925843660,38.04,74365.07,0.0,-0.99012,1e-05,1.87638]
[1779925843718,38.04,74365.07,0.0,-0.99012,1e-05,1.87638]
[1779925843955,38.04,74365.07,0.0,-0.99012,1e-05,1.87638]
[1779925843966,38.04,74365.07,0.0,-0.99012,1e-05,1.87638]
[1779925844362,38.04,74366.12,0.0,-0.99011,1e-05,1.87811]
[1779925849397,38.04,74366.81,0.0,-0.9901,1e-05,1.87924]
[1779925852017,38.04,74366.75,0.0,-0.9901,1e-05,1.87914]
[1779925852221,38.04,74366.75,0.0,-0.9901,1e-05,1.87914]
[1779925852247,38.04,74366.75,0.0,-0.9901,1e-05,1.87914]
[1779925852417,38.04,74365.9,0.0,-0.99011,1e-05,1.87774]
[1779925852472,38.04,74365.9,0.0,-0.99011,1e-05,1.87774]
[1779925858460,38.04,74365.29,0.0,-0.99012,1e-05,1.87674]
[1779925859667,38.04,74365.29,0.0,-0.99012,1e-05,1.87674]
[1779925859718,38.04,74365.29,0.0,-0.99012,1e-05,1.87674]
[1779925859902,38.04,74365.29,0.0,-0.99012,1e-05,1.87674]
[1779925859970,38.04,74365.29,0.0,-0.99012,1e-05,1.87674]
[1779925860122,38.04,74362.73,0.0,-0.99014,1e-05,1.87254]
[1779925865509,38.04,74362.81,0.0,-0.99014,1e-05,1.87267]
[1779925870166,38.04,74362.57,0.0,-0.99014,1e-05,1.87228]
[1779925870217,38.04,74362.57,0.0,-0.99014,1e-05,1.87228]
[1779925870443,38.04,74362.57,0.0,-0.99014,1e-05,1.87228]
[1779925870470,38.04,74362.57,0.0,-0.99014,1e-05,1.87228]
[1779925870455,38.04,74361.78,0.0,-0.99015,1e-05,1.87099]
[1779925870544,38.04,74359.48,0.0,-0.99017,1e-05,1.86722]
[1779925871551,38.04,74355.06,0.0,-0.99021,1e-05,1.86001]
[1779925873209,38.04,74355.06,0.0,-0.99021,1e-05,1.86001]
[1779925873217,38.04,74355.06,0.0,-0.99021,1e-05,1.86001]
[1779925873344,38.04,74352.48,0.0,-0.99024,1e-05,1.85581]
[1779925874177,38.04,74348.39,0.0,-0.99028,1e-05,1.84916]
[1779925874760,38.04,74348.39,0.0,-0.99028,1e-05,1.84916]
[1779925874969,38.04,74348.39,0.0,-0.99028,1e-05,1.84916]
[1779925876586,38.04,74345.71,0.0,-0.9903,1e-05,1.84482]
[1779925881620,38.04,74343.7,0.0,-0.99032,1e-05,1.84156]
[1779925883388,38.04,74343.7,0.0,-0.99032,1e-05,1.84156]
[1779925883467,38.04,74343.7,0.0,-0.99032,1e-05,1.84156]
[1779925883440,38.04,74341.75,0.0,-0.99034,1e-05,1.83841]
[1779925885218,38.04,74341.78,0.0,-0.99034,1e-05,1.83846]
[1779925885320,38.04,74341.99,0.0,-0.99034,1e-05,1.8388]
[1779925888679,38.04,74318.25,0.0,-0.99056,1e-05,1.80078]
[1779925890276,38.04,74318.25,0.0,-0.99056,1e-05,1.80078]
[1779925890335,38.04,74309.22,0.0,-0.99065,1e-05,1.78649]
[1779925890693,38.04,74294.81,0.0,-0.99078,1e-05,1.76387]
[1779925891694,38.04,74286.62,0.0,-0.99086,1e-05,1.7499]
[1779925892701,38.04,74279.74,0.0,-0.99093,1e-05,1.73925]
[1779925893970,38.04,74279.74,0.0,-0.99093,1e-05,1.73925]
[1779925894167,38.04,74279.74,0.0,-0.99093,1e-05,1.73925]
[1779925900758,38.04,74273.33,0.0,-0.99098,1e-05,1.72938]
[1779925906435,38.04,74272.32,0.0,-0.99099,1e-05,1.72783]
[1779925906468,38.04,74272.32,0.0,-0.99099,1e-05,1.72783]
[1779925908131,38.04,74272.42,0.0,-0.99099,1e-05,1.72798]
[1779925908218,38.04,74272.42,0.0,-0.99099,1e-05,1.72798]
[1779925908320,38.04,74272.31,0.0,-0.99099,1e-05,1.72781]
[1779925909822,38.04,74266.6,0.0,-0.99104,1e-05,1.71906]
[1779925911691,38.04,74265.03,0.0,-0.99106,1e-05,1.71666]
[1779925911718,38.04,74265.03,0.0,-0.99106,1e-05,1.71666]
[1779925915864,38.04,74273.07,0.0,-0.99099,1e-05,1.72898]
[1779925916871,38.04,74275.27,0.0,-0.99097,1e-05,1.73236]
[1779925918270,38.04,74275.27,0.0,-0.99097,1e-05,1.73236]
[1779925918467,38.04,74275.27,0.0,-0.99097,1e-05,1.73236]
[1779925918284,38.04,74275.71,0.0,-0.99096,1e-05,1.73304]
[1779925918620,38.04,74275.71,0.0,-0.99096,1e-05,1.73304]
[1779925920902,38.04,74265.16,0.0,-0.99106,1e-05,1.71686]
[1779925921909,38.04,74245.83,0.0,-0.99123,1e-05,1.68753]
[1779925922916,38.04,74234.58,0.0,-0.99133,1e-05,1.67065]
[1779925923923,38.04,74236.53,0.0,-0.99131,1e-05,1.67357]
[1779925925066,38.04,74236.53,0.0,-0.99131,1e-05,1.67357]
[1779925925156,38.04,74241.69,0.0,-0.99127,1e-05,1.6813]
[1779925927745,38.04,74243.78,0.0,-0.99125,1e-05,1.68444]
[1779925927969,38.04,74243.78,0.0,-0.99125,1e-05,1.68444]
[1779925930492,38.04,74244.93,0.0,-0.99124,1e-05,1.68618]
[1779925930716,38.04,74244.75,0.0,-0.99124,1e-05,1.6859]
[1779925930972,38.04,74244.13,0.0,-0.99124,1e-05,1.68497]
[1779925936008,38.04,74245.36,0.0,-0.99123,1e-05,1.68682]
[1779925941043,38.04,74247.65,0.0,-0.99121,1e-05,1.69027]
[1779925943222,38.04,74250.63,0.0,-0.99119,1e-05,1.69478]
[1779925943321,38.04,74254.17,0.0,-0.99116,1e-05,1.70013]
[1779925944968,38.04,74254.29,0.0,-0.99115,1e-05,1.70032]
[1779925945071,38.04,74253.53,0.0,-0.99116,1e-05,1.69916]
[1779925946078,38.04,74263.93,0.0,-0.99107,1e-05,1.71498]
[1779925947085,38.04,74267.83,0.0,-0.99103,1e-05,1.72094]
[1779925949214,38.04,74265.35,0.0,-0.99106,1e-05,1.71715]
[1779925952122,38.04,74252.62,0.0,-0.99117,1e-05,1.6966]
[1779925953381,38.04,74252.62,0.0,-0.99117,1e-05,1.6966]
[1779925953467,38.04,74252.62,0.0,-0.99117,1e-05,1.6966]
[1779925955144,38.04,74245.84,0.0,-0.99123,1e-05,1.68637]
[1779925958105,38.04,74244.41,0.0,-0.99125,1e-05,1.68421]
[1779925958150,38.04,74244.41,0.0,-0.99125,1e-05,1.68421]
[1779925958219,38.04,74244.41,0.0,-0.99125,1e-05,1.68421]
[1779925958355,38.04,74244.59,0.0,-0.99125,1e-05,1.68448]
[1779925960191,38.04,74227.0,0.0,-0.9914,1e-05,1.65819]
[1779925961208,38.04,74227.0,0.0,-0.9914,1e-05,1.65819]
[1779925961242,38.04,74204.73,0.0,-0.99159,1e-05,1.62537]
[1779925962196,38.04,74197.16,0.0,-0.99165,1e-05,1.61434]
[1779925963203,38.04,74198.4,0.0,-0.99164,1e-05,1.61614]
[1779925963891,38.04,74198.4,0.0,-0.99164,1e-05,1.61614]
[1779925964210,38.04,74202.82,0.0,-0.99161,1e-05,1.62259]
[1779925966224,38.04,74205.35,0.0,-0.99158,1e-05,1.62628]
[1779925970252,38.04,74212.77,0.0,-0.99152,1e-05,1.63716]
[1779925971259,38.04,74220.25,0.0,-0.99146,1e-05,1.64819]
[1779925972266,38.04,74223.77,0.0,-0.99143,1e-05,1.65339]
[1779925973311,38.04,74223.77,0.0,-0.99143,1e-05,1.65339]
[1779925973466,38.04,74223.77,0.0,-0.99143,1e-05,1.65339]
[1779925975287,38.04,74227.14,0.0,-0.9914,1e-05,1.6584]
[1779925976293,38.04,74231.96,0.0,-0.99136,1e-05,1.66557]
[1779925978462,38.04,74233.15,0.0,-0.99135,1e-05,1.66734]
[1779925978638,38.04,74230.69,0.0,-0.99137,1e-05,1.66368]
[1779925978718,38.04,74230.69,0.0,-0.99137,1e-05,1.66368]
[1779925979318,38.04,74230.17,0.0,-0.99137,1e-05,1.6629]
[1779925983094,38.04,74230.75,0.0,-0.99137,1e-05,1.66377]
[1779925983132,38.04,74230.75,0.0,-0.99137,1e-05,1.66377]
[1779925983219,38.04,74230.75,0.0,-0.99137,1e-05,1.66377]
[1779925983346,38.04,74229.88,0.0,-0.99137,1e-05,1.66247]
[1779925988381,38.04,74230.97,0.0,-0.99136,1e-05,1.66409]
[1779925992268,38.04,74230.16,0.0,-0.99137,1e-05,1.66289]
[1779925992468,38.04,74230.16,0.0,-0.99137,1e-05,1.66289]
[1779925992471,38.04,74230.15,0.0,-0.99137,1e-05,1.66287]
[1779925994423,38.04,74234.28,0.0,-0.99134,1e-05,1.66903]
[1779925995311,38.04,74234.28,0.0,-0.99134,1e-05,1.66903]
[1779925995408,38.04,74234.28,0.0,-0.99134,1e-05,1.66903]
[1779925995467,38.04,74234.28,0.0,-0.99134,1e-05,1.66903]
[1779925995510,38.04,74236.01,0.0,-0.99132,1e-05,1.67161]
[1779925997444,38.04,74239.93,0.0,-0.99129,1e-05,1.67748]
[1779926002480,38.04,74240.34,0.0,-0.99128,1e-05,1.6781]
[1779926003478,38.04,74240.34,0.0,-0.99128,1e-05,1.6781]
[1779926003566,38.04,74240.34,0.0,-0.99128,1e-05,1.6781]
[1779926003733,38.04,74240.35,0.0,-0.99128,1e-05,1.67811]
[1779926004494,38.04,74240.05,0.0,-0.99129,1e-05,1.67766]
[1779926008598,38.04,74239.15,0.0,-0.99129,1e-05,1.67632]
[1779926008656,38.04,74239.56,0.0,-0.99129,1e-05,1.67693]
[1779926008721,38.04,74239.56,0.0,-0.99129,1e-05,1.67693]
[1779926009529,38.04,74246.68,0.0,-0.99123,1e-05,1.68763]
[1779926010536,38.04,74251.12,0.0,-0.99119,1e-05,1.69433]
[1779926010945,38.04,74251.12,0.0,-0.99119,1e-05,1.69433]
[1779926010969,38.04,74251.12,0.0,-0.99119,1e-05,1.69433]
[1779926011000,38.04,74251.12,0.0,-0.99119,1e-05,1.69433]
[1779926011219,38.04,74251.12,0.0,-0.99119,1e-05,1.69433]
[1779926011543,38.04,74252.21,0.0,-0.99118,1e-05,1.6948]
[1779926016578,38.04,74251.97,0.0,-0.99119,1e-05,1.69443]
[1779926017528,38.04,74251.97,0.0,-0.99119,1e-05,1.69443]
[1779926017720,38.04,74251.36,0.0,-0.99119,1e-05,1.69351]
[1779926025813,38.04,74253.12,0.0,-0.99118,1e-05,1.69617]
[1779926025968,38.04,74253.12,0.0,-0.99118,1e-05,1.69617]
[1779926025994,38.04,74253.12,0.0,-0.99118,1e-05,1.69617]
[1779926026217,38.04,74253.12,0.0,-0.99118,1e-05,1.69617]
[1779926026648,38.04,74253.89,0.0,-0.99117,1e-05,1.69734]
[1779926031459,38.04,74255.84,0.0,-0.99115,1e-05,1.70029]
[1779926031492,38.04,74255.84,0.0,-0.99115,1e-05,1.70029]
[1779926031683,38.04,74259.48,0.0,-0.99112,1e-05,1.70582]
[1779926033496,38.04,74259.48,0.0,-0.99112,1e-05,1.70582]
[1779926033525,38.04,74263.88,0.0,-0.99108,1e-05,1.71252]
[1779926033687,38.04,74263.88,0.0,-0.99108,1e-05,1.71252]
[1779926033719,38.04,74263.88,0.0,-0.99108,1e-05,1.71252]
[1779926033788,38.04,74267.2,0.0,-0.99105,1e-05,1.71759]
[1779926037725,38.04,74271.86,0.0,-0.99101,1e-05,1.72472]
[1779926040420,38.04,74273.46,0.0,-0.99099,1e-05,1.72718]
[1779926040472,38.04,74273.46,0.0,-0.99099,1e-05,1.72718]
[1779926041454,38.04,74274.54,0.0,-0.99099,1e-05,1.72884]
[1779926041468,38.04,74274.54,0.0,-0.99099,1e-05,1.72884]
[1779926041507,38.04,74271.56,0.0,-0.99101,1e-05,1.72426]
[1779926042760,38.04,74266.78,0.0,-0.99105,1e-05,1.71694]
[1779926045374,38.04,74269.91,0.0,-0.99103,1e-05,1.72173]
[1779926045471,38.04,74269.91,0.0,-0.99103,1e-05,1.72173]
[1779926047795,38.04,74274.8,0.0,-0.99098,1e-05,1.72924]
[1779926052110,38.04,74276.1,0.0,-0.99097,1e-05,1.73123]
[1779926052214,38.04,74276.1,0.0,-0.99097,1e-05,1.73123]
[1779926052221,38.04,74276.1,0.0,-0.99097,1e-05,1.73123]
[1779926052468,38.04,74276.1,0.0,-0.99097,1e-05,1.73123]
[1779926052567,38.04,74276.61,0.0,-0.99097,1e-05,1.73202]
[1779926054659,38.04,74276.84,0.0,-0.99096,1e-05,1.73237]
[1779926058674,38.04,74275.09,0.0,-0.99098,1e-05,1.72968]
[1779926058724,38.04,74274.54,0.0,-0.99099,1e-05,1.72884]
[1779926062698,38.04,74276.54,0.0,-0.99097,1e-05,1.73191]
[1779926062726,38.04,74276.54,0.0,-0.99097,1e-05,1.73191]
[1779926062900,38.04,74278.11,0.0,-0.99095,1e-05,1.73433]
[1779926064505,38.04,74278.11,0.0,-0.99095,1e-05,1.73433]
[1779926064721,38.04,74278.56,0.0,-0.99095,1e-05,1.73502]
[1779926068759,38.04,74278.58,0.0,-0.99095,1e-05,1.73505]
[1779926068880,38.04,74278.58,0.0,-0.99095,1e-05,1.73505]
[1779926068968,38.04,74278.58,0.0,-0.99095,1e-05,1.73505]
[1779926068975,38.04,74279.43,0.0,-0.99094,1e-05,1.73636]
[1779926073977,38.04,74281.53,0.0,-0.99093,1e-05,1.7384]
[1779926076962,38.04,74281.52,0.0,-0.99093,1e-05,1.73838]
[1779926076969,38.04,74281.52,0.0,-0.99093,1e-05,1.73838]
[1779926077308,38.04,74281.52,0.0,-0.99093,1e-05,1.73838]
[1779926077467,38.04,74281.52,0.0,-0.99093,1e-05,1.73838]
[1779926077568,38.04,74281.45,0.0,-0.99093,1e-05,1.73828]
[1779926083048,38.04,74281.18,0.0,-0.99093,1e-05,1.73786]
[1779926085161,38.04,74281.86,0.0,-0.99093,1e-05,1.73891]
[1779926085218,38.04,74281.86,0.0,-0.99093,1e-05,1.73891]
[1779926085263,38.04,74285.14,0.0,-0.9909,1e-05,1.74398]
[1779926088083,38.04,74293.86,0.0,-0.99082,1e-05,1.75752]
[1779926089090,38.04,74299.8,0.0,-0.99076,1e-05,1.76679]
[1779926090558,38.04,74299.8,0.0,-0.99076,1e-05,1.76679]
[1779926090659,38.04,74299.9,0.0,-0.99076,1e-05,1.76695]
[1779926090722,38.04,74299.9,0.0,-0.99076,1e-05,1.76695]
[1779926090993,38.04,74299.9,0.0,-0.99076,1e-05,1.76695]
[1779926091216,38.04,74299.9,0.0,-0.99076,1e-05,1.76695]
[1779926091286,38.04,74299.6,0.0,-0.99076,1e-05,1.76648]
[1779926094129,38.04,74302.98,0.0,-0.99073,1e-05,1.77177]
[1779926095356,38.04,74302.98,0.0,-0.99073,1e-05,1.77177]
[1779926097227,38.04,74301.95,0.0,-0.99074,1e-05,1.77016]
[1779926097469,38.04,74301.95,0.0,-0.99074,1e-05,1.77016]
[1779926103125,38.04,74302.56,0.0,-0.99074,1e-05,1.77111]
[1779926103219,38.04,74302.56,0.0,-0.99074,1e-05,1.77111]
[1779926103358,38.04,74302.56,0.0,-0.99074,1e-05,1.77111]
[1779926103467,38.04,74302.56,0.0,-0.99074,1e-05,1.77111]
[1779926103568,38.04,74302.74,0.0,-0.99073,1e-05,1.77139]
[1779926105207,38.04,74306.63,0.0,-0.9907,1e-05,1.7775]
[1779926106011,38.04,74306.63,0.0,-0.9907,1e-05,1.7775]
[1779926106220,38.04,74306.63,0.0,-0.9907,1e-05,1.7775]
[1779926108228,38.04,74313.44,0.0,-0.99063,1e-05,1.78823]
[1779926109709,38.04,74313.44,0.0,-0.99063,1e-05,1.78823]
[1779926109720,38.04,74313.44,0.0,-0.99063,1e-05,1.78823]
[1779926110514,38.04,74315.67,0.0,-0.99061,1e-05,1.79176]
[1779926110718,38.04,74315.67,0.0,-0.99061,1e-05,1.79176]
[1779926110571,38.04,74318.09,0.0,-0.99059,1e-05,1.79559]
[1779926116283,38.04,74320.23,0.0,-0.99057,1e-05,1.79898]
[1779926121732,38.04,74320.76,0.0,-0.99057,1e-05,1.79982]
[1779926121970,38.04,74320.74,0.0,-0.99057,1e-05,1.79979]
[1779926122334,38.04,74320.74,0.0,-0.99057,1e-05,1.79979]
[1779926122468,38.04,74320.74,0.0,-0.99057,1e-05,1.79979]
[1779926122530,38.04,74320.72,0.0,-0.99057,1e-05,1.79976]
[1779926128368,38.04,74320.99,0.0,-0.99056,1e-05,1.80019]
[1779926129100,38.04,74320.99,0.0,-0.99056,1e-05,1.80019]
[1779926129221,38.04,74320.99,0.0,-0.99056,1e-05,1.80019]
[1779926130382,38.04,74326.85,0.0,-0.99051,1e-05,1.80951]
[1779926131388,38.04,74330.77,0.0,-0.99048,1e-05,1.81453]
[1779926131905,38.04,74330.77,0.0,-0.99048,1e-05,1.81453]
[1779926131979,38.04,74330.77,0.0,-0.99048,1e-05,1.81453]
[1779926132336,38.04,74330.77,0.0,-0.99048,1e-05,1.81453]
[1779926132468,38.04,74330.77,0.0,-0.99048,1e-05,1.81453]
[1779926132559,38.04,74331.57,0.0,-0.99047,1e-05,1.81581]
[1779926136424,38.04,74326.59,0.0,-0.99052,1e-05,1.80786]
[1779926139590,38.04,74324.08,0.0,-0.99054,1e-05,1.80386]
[1779926139719,38.04,74324.08,0.0,-0.99054,1e-05,1.80386]
[1779926140316,38.04,74323.5,0.0,-0.99055,1e-05,1.80294]
[1779926140468,38.04,74323.5,0.0,-0.99055,1e-05,1.80294]
[1779926140545,38.04,74323.49,0.0,-0.99055,1e-05,1.80292]
[1779926142349,38.04,74323.28,0.0,-0.99055,1e-05,1.80259]
[1779926142473,38.04,74323.28,0.0,-0.99055,1e-05,1.80259]
[1779926143473,38.04,74314.81,0.0,-0.99063,1e-05,1.78916]
[1779926144834,38.04,74312.56,0.0,-0.99065,1e-05,1.78561]
[1779926144970,38.04,74312.56,0.0,-0.99065,1e-05,1.78561]
[1779926145486,38.04,74313.08,0.0,-0.99064,1e-05,1.78643]
[1779926148226,38.04,74312.53,0.0,-0.99065,1e-05,1.78556]
[1779926148467,38.04,74312.53,0.0,-0.99065,1e-05,1.78556]
[1779926153543,38.04,74310.65,0.0,-0.99067,1e-05,1.7826]
[1779926156564,38.04,74314.8,0.0,-0.99063,1e-05,1.78915]
[1779926157403,38.04,74314.8,0.0,-0.99063,1e-05,1.78915]
[1779926157468,38.04,74314.8,0.0,-0.99063,1e-05,1.78915]
[1779926158296,38.04,74315.88,0.0,-0.99062,1e-05,1.79086]
[1779926158467,38.04,74315.88,0.0,-0.99062,1e-05,1.79086]
[1779926158578,38.04,74315.81,0.0,-0.99062,1e-05,1.79074]
[1779926163613,38.04,74314.85,0.0,-0.99063,1e-05,1.78923]
[1779926165619,38.04,74314.85,0.0,-0.99063,1e-05,1.78923]
[1779926165718,38.04,74314.85,0.0,-0.99063,1e-05,1.78923]
[1779926171670,38.04,74315.06,0.0,-0.99063,1e-05,1.78956]
[1779926175177,38.04,74315.49,0.0,-0.99062,1e-05,1.79024]
[1779926175221,38.04,74315.49,0.0,-0.99062,1e-05,1.79024]
[1779926176086,38.04,74316.17,0.0,-0.99062,1e-05,1.79131]
[1779926176218,38.04,74316.17,0.0,-0.99062,1e-05,1.79131]
[1779926176705,38.04,74315.94,0.0,-0.99062,1e-05,1.79095]
[1779926181740,38.04,74316.18,0.0,-0.99062,1e-05,1.79133]
[1779926183737,38.04,74317.82,0.0,-0.9906,1e-05,1.79393]
[1779926183787,38.04,74324.32,0.0,-0.99054,1e-05,1.80424]
[1779926183967,38.04,74324.32,0.0,-0.99054,1e-05,1.80424]
[1779926184762,38.04,74328.02,0.0,-0.9905,1e-05,1.81014]
[1779926187726,38.04,74330.11,0.0,-0.99048,1e-05,1.81348]
[1779926187968,38.04,74329.89,0.0,-0.99049,1e-05,1.81312]
[1779926188129,38.04,74329.89,0.0,-0.99049,1e-05,1.81312]
[1779926188218,38.04,74329.89,0.0,-0.99049,1e-05,1.81312]
[1779926188790,38.04,74330.06,0.0,-0.99049,1e-05,1.8134]
[1779926194707,38.04,74332.21,0.0,-0.99047,1e-05,1.81559]
[1779926194718,38.04,74332.21,0.0,-0.99047,1e-05,1.81559]
[1779926194844,38.04,74332.99,0.0,-0.99046,1e-05,1.81684]
[1779926194968,38.04,74332.99,0.0,-0.99046,1e-05,1.81684]
[1779926195069,38.04,74332.25,0.0,-0.99047,1e-05,1.81565]
[1779926201043,38.04,74331.19,0.0,-0.99048,1e-05,1.81396]
[1779926201218,38.04,74331.19,0.0,-0.99048,1e-05,1.81396]
[1779926207518,38.04,74331.61,0.0,-0.99048,1e-05,1.81463]
[1779926213972,38.04,74331.63,0.0,-0.99048,1e-05,1.81466]
[1779926216613,38.04,74331.63,0.0,-0.99048,1e-05,1.81466]
[1779926216719,38.04,74331.63,0.0,-0.99048,1e-05,1.81466]
[1779926217654,38.04,74331.57,0.0,-0.99048,1e-05,1.81457]
[1779926217717,38.04,74331.57,0.0,-0.99048,1e-05,1.81457]
[1779926217810,38.04,74331.47,0.0,-0.99048,1e-05,1.81441]
[1779926222034,38.04,74334.56,0.0,-0.99045,1e-05,1.81935]
[1779926227069,38.04,74333.05,0.0,-0.99046,1e-05,1.81693]
[1779926228289,38.04,74333.05,0.0,-0.99046,1e-05,1.81693]
[1779926228466,38.04,74333.05,0.0,-0.99046,1e-05,1.81693]
[1779926234118,38.04,74333.31,0.0,-0.99046,1e-05,1.81735]
[1779926235659,38.04,74333.31,0.0,-0.99046,1e-05,1.81735]
[1779926235718,38.04,74333.31,0.0,-0.99046,1e-05,1.81735]
[1779926236434,38.04,74333.21,0.0,-0.99046,1e-05,1.81719]
[1779926236469,38.04,74333.21,0.0,-0.99046,1e-05,1.81719]
[1779926236537,38.04,74332.38,0.0,-0.99047,1e-05,1.81586]
[1779926241234,38.04,74334.16,0.0,-0.99045,1e-05,1.81871]
[1779926241469,38.04,74334.16,0.0,-0.99045,1e-05,1.81871]
[1779926247209,38.04,74333.6,0.0,-0.99046,1e-05,1.81781]
[1779926250498,38.04,74333.82,0.0,-0.99046,1e-05,1.81817]
[1779926254094,38.04,74339.02,0.0,-0.99041,1e-05,1.82526]
[1779926256217,38.04,74339.27,0.0,-0.99041,1e-05,1.82566]
[1779926258287,38.04,74348.87,0.0,-0.99032,1e-05,1.84114]
[1779926259294,38.04,74356.13,0.0,-0.99025,1e-05,1.85291]
[1779926260798,38.04,74356.58,0.0,-0.99025,1e-05,1.85364]
[1779926261180,38.04,74356.58,0.0,-0.99025,1e-05,1.85364]
[1779926261647,38.04,74356.58,0.0,-0.99025,1e-05,1.85364]
[1779926263856,38.04,74355.48,0.0,-0.99026,1e-05,1.85185]
[1779926263322,38.04,74359.9,0.0,-0.99021,1e-05,1.85905]
[1779926266965,38.04,74357.95,0.0,-0.99023,1e-05,1.85587]
[1779926272386,38.04,74356.56,0.0,-0.99025,1e-05,1.85361]
[1779926273393,38.04,74362.76,0.0,-0.99019,1e-05,1.86371]
[1779926274400,38.04,74366.92,0.0,-0.99014,1e-05,1.87052]
[1779926275412,38.04,74366.96,0.0,-0.99014,1e-05,1.87059]
[1779926276525,38.04,74366.96,0.0,-0.99014,1e-05,1.87059]
[1779926276724,38.04,74366.96,0.0,-0.99014,1e-05,1.87059]
[1779926276735,38.04,74366.27,0.0,-0.99015,1e-05,1.86946]
[1779926277122,38.04,74366.27,0.0,-0.99015,1e-05,1.86946]
[1779926277220,38.04,74366.27,0.0,-0.99015,1e-05,1.86946]
[1779926284475,38.04,74366.82,0.0,-0.99015,1e-05,1.87036]
[1779926287049,38.04,74368.41,0.0,-0.99013,1e-05,1.87296]
[1779926287220,38.04,74368.41,0.0,-0.99013,1e-05,1.87296]
[1779926287689,38.04,74368.41,0.0,-0.99013,1e-05,1.87296]
[1779926287722,38.04,74368.41,0.0,-0.99013,1e-05,1.87296]
[1779926287791,38.04,74368.88,0.0,-0.99013,1e-05,1.87373]
[1779926287938,38.04,74368.88,0.0,-0.99013,1e-05,1.87373]
[1779926289510,38.04,74361.42,0.0,-0.9902,1e-05,1.86153]
[1779926290517,38.04,74358.66,0.0,-0.99022,1e-05,1.85703]
[1779926291673,38.04,74358.66,0.0,-0.99022,1e-05,1.85703]
[1779926291718,38.04,74358.66,0.0,-0.99022,1e-05,1.85703]
[1779926291819,38.04,74359.43,0.0,-0.99022,1e-05,1.85828]
[1779926292760,38.04,74359.43,0.0,-0.99022,1e-05,1.85828]
[1779926292969,38.04,74359.21,0.0,-0.99022,1e-05,1.85792]
[1779926299580,38.04,74358.05,0.0,-0.99023,1e-05,1.85603]
[1779926300587,38.04,74353.65,0.0,-0.99027,1e-05,1.84888]
[1779926301372,38.04,74353.65,0.0,-0.99027,1e-05,1.84888]
[1779926301469,38.04,74353.65,0.0,-0.99027,1e-05,1.84888]
[1779926301594,38.04,74352.71,0.0,-0.99028,1e-05,1.84736]
[1779926302204,38.04,74352.71,0.0,-0.99028,1e-05,1.84736]
[1779926302218,38.04,74352.71,0.0,-0.99028,1e-05,1.84736]
[1779926307636,38.04,74350.43,0.0,-0.9903,1e-05,1.84366]
[1779926310637,38.04,74350.28,0.0,-0.99031,1e-05,1.84342]
[1779926310718,38.04,74350.28,0.0,-0.99031,1e-05,1.84342]
[1779926310739,38.04,74350.2,0.0,-0.99031,1e-05,1.84329]
[1779926311839,38.04,74350.2,0.0,-0.99031,1e-05,1.84329]
[1779926311970,38.04,74349.82,0.0,-0.99032,1e-05,1.84142]
[1779926317706,38.04,74349.15,0.0,-0.99032,1e-05,1.84033]
[1779926319112,38.04,74348.8,0.0,-0.99033,1e-05,1.83977]
[1779926319221,38.04,74348.8,0.0,-0.99033,1e-05,1.83977]
[1779926319956,38.04,74348.8,0.0,-0.99033,1e-05,1.83977]
[1779926319972,38.04,74347.92,0.0,-0.99033,1e-05,1.83834]
[1779926322741,38.04,74344.53,0.0,-0.99037,1e-05,1.83287]
[1779926324133,38.04,74343.47,0.0,-0.99038,1e-05,1.83117]
[1779926324217,38.04,74343.47,0.0,-0.99038,1e-05,1.83117]
[1779926326507,38.04,74341.0,0.0,-0.9904,1e-05,1.82719]
[1779926326724,38.04,74341.0,0.0,-0.9904,1e-05,1.82719]
[1779926326769,38.04,74340.53,0.0,-0.99041,1e-05,1.82643]
[1779926328785,38.04,74345.16,0.0,-0.99036,1e-05,1.83389]
[1779926330561,38.04,74345.5,0.0,-0.99036,1e-05,1.83444]
[1779926331722,38.04,74345.63,0.0,-0.99036,1e-05,1.83465]
[1779926336840,38.04,74344.62,0.0,-0.99037,1e-05,1.83302]
[1779926339298,38.04,74343.21,0.0,-0.99038,1e-05,1.83075]
[1779926339468,38.04,74343.21,0.0,-0.99038,1e-05,1.83075]
[1779926339861,38.04,74341.55,0.0,-0.9904,1e-05,1.82807]
[1779926340948,38.04,74341.55,0.0,-0.9904,1e-05,1.82807]
[1779926340968,38.04,74341.55,0.0,-0.9904,1e-05,1.82807]
[1779926341901,38.04,74344.4,0.0,-0.99037,1e-05,1.83266]
[1779926342279,38.04,74344.4,0.0,-0.99037,1e-05,1.83266]
[1779926342902,38.04,74345.52,0.0,-0.99036,1e-05,1.83447]
[1779926345138,38.04,74347.64,0.0,-0.99034,1e-05,1.83789]
[1779926345666,38.04,74347.64,0.0,-0.99034,1e-05,1.83789]
[1779926345923,38.04,74346.97,0.0,-0.99034,1e-05,1.83681]
[1779926350958,38.04,74345.86,0.0,-0.99035,1e-05,1.83502]
[1779926353701,38.04,74345.64,0.0,-0.99036,1e-05,1.83466]
[1779926353718,38.04,74345.64,0.0,-0.99036,1e-05,1.83466]
[1779926359014,38.04,74346.24,0.0,-0.99035,1e-05,1.83563]
[1779926364050,38.04,74345.32,0.0,-0.99036,1e-05,1.83415]
[1779926369085,38.04,74345.42,0.0,-0.99036,1e-05,1.83431]
[1779926370105,38.04,74345.42,0.0,-0.99036,1e-05,1.83431]
[1779926370218,38.04,74345.42,0.0,-0.99036,1e-05,1.83431]
[1779926370319,38.04,74345.27,0.0,-0.99036,1e-05,1.83407]
[1779926371391,38.04,74345.27,0.0,-0.99036,1e-05,1.83407]
[1779926371469,38.04,74345.27,0.0,-0.99036,1e-05,1.83407]
[1779926372106,38.04,74342.21,0.0,-0.9904,1e-05,1.82789]
[1779926374852,38.04,74340.8,0.0,-0.99041,1e-05,1.82562]
[1779926374968,38.04,74340.8,0.0,-0.99041,1e-05,1.82562]
[1779926374902,38.04,74336.16,0.0,-0.99045,1e-05,1.81818]
[1779926375128,38.04,74334.09,0.0,-0.99047,1e-05,1.81486]
[1779926376091,38.04,74334.09,0.0,-0.99047,1e-05,1.81486]
[1779926376221,38.04,74334.09,0.0,-0.99047,1e-05,1.81486]
[1779926380207,38.04,74334.62,0.0,-0.99047,1e-05,1.81571]
[1779926380223,38.04,74334.62,0.0,-0.99047,1e-05,1.81571]
[1779926381864,38.04,74335.3,0.0,-0.99046,1e-05,1.8168]
[1779926381968,38.04,74335.3,0.0,-0.99046,1e-05,1.8168]
[1779926381965,38.04,74335.3,0.0,-0.99046,1e-05,1.8168]
[1779926382177,38.04,74335.95,0.0,-0.99046,1e-05,1.81784]
[1779926387191,38.04,74335.53,0.0,-0.99046,1e-05,1.81717]
[1779926390942,38.04,74337.89,0.0,-0.99044,1e-05,1.82095]
[1779926390968,38.04,74337.89,0.0,-0.99044,1e-05,1.82095]
[1779926396349,38.04,74337.74,0.0,-0.99044,1e-05,1.82071]
[1779926396469,38.04,74337.74,0.0,-0.99044,1e-05,1.82071]
[1779926402877,38.04,74324.77,0.0,-0.99056,1e-05,1.80001]
[1779926402969,38.04,74324.77,0.0,-0.99056,1e-05,1.80001]
[1779926403045,38.04,74321.9,0.0,-0.99059,1e-05,1.79545]
[1779926403346,38.04,74324.45,0.0,-0.99056,1e-05,1.7995]
[1779926404352,38.04,74337.92,0.0,-0.99044,1e-05,1.821]
[1779926405359,38.04,74349.12,0.0,-0.99033,1e-05,1.83903]
[1779926407014,38.04,74349.12,0.0,-0.99033,1e-05,1.83903]
[1779926407065,38.04,74349.82,0.0,-0.99032,1e-05,1.84016]
[1779926407221,38.04,74349.82,0.0,-0.99032,1e-05,1.84016]
[1779926410863,38.04,74347.03,0.0,-0.99035,1e-05,1.83565]
[1779926410969,38.04,74347.03,0.0,-0.99035,1e-05,1.83565]
[1779926411064,38.04,74347.62,0.0,-0.99034,1e-05,1.8366]
[1779926411559,38.04,74347.62,0.0,-0.99034,1e-05,1.8366]
[1779926411721,38.04,74347.62,0.0,-0.99034,1e-05,1.8366]
[1779926416018,38.04,74346.59,0.0,-0.99035,1e-05,1.83494]
[1779926416219,38.04,74347.35,0.0,-0.99035,1e-05,1.83617]
[1779926416445,38.04,74346.36,0.0,-0.99036,1e-05,1.83457]
[1779926417452,38.04,74336.85,0.0,-0.99045,1e-05,1.81928]
[1779926418339,38.04,74336.85,0.0,-0.99045,1e-05,1.81928]
[1779926418472,38.04,74336.85,0.0,-0.99045,1e-05,1.81928]
[1779926418563,38.04,74331.43,0.0,-0.9905,1e-05,1.81061]
[1779926421480,38.04,74325.05,0.0,-0.99056,1e-05,1.80045]
[1779926422702,38.04,74325.05,0.0,-0.99056,1e-05,1.80045]
[1779926422717,38.04,74325.05,0.0,-0.99056,1e-05,1.80045]
[1779926422738,38.04,74323.5,0.0,-0.99057,1e-05,1.79799]
[1779926423525,38.04,74323.5,0.0,-0.99057,1e-05,1.79799]
[1779926423724,38.04,74323.5,0.0,-0.99057,1e-05,1.79799]
[1779926425508,38.04,74319.39,0.0,-0.99061,1e-05,1.79148]
[1779926429031,38.04,74321.57,0.0,-0.99059,1e-05,1.79493]
[1779926428529,38.04,74324.96,0.0,-0.99056,1e-05,1.80031]
[1779926429221,38.04,74324.96,0.0,-0.99056,1e-05,1.80031]
[1779926429536,38.04,74330.35,0.0,-0.99051,1e-05,1.80889]
[1779926431407,38.04,74331.45,0.0,-0.9905,1e-05,1.81065]
[1779926431467,38.04,74331.45,0.0,-0.9905,1e-05,1.81065]
[1779926432560,38.04,74337.12,0.0,-0.99045,1e-05,1.81847]
[1779926433567,38.04,74342.37,0.0,-0.9904,1e-05,1.82689]
[1779926434466,38.04,74342.37,0.0,-0.9904,1e-05,1.82689]
[1779926434727,38.04,74342.37,0.0,-0.9904,1e-05,1.82689]
[1779926435581,38.04,74352.79,0.0,-0.9903,1e-05,1.84371]
[1779926436588,38.04,74367.18,0.0,-0.99016,1e-05,1.86714]
[1779926437595,38.04,74373.82,0.0,-0.9901,1e-05,1.87803]
[1779926438602,38.04,74379.93,0.0,-0.99004,1e-05,1.88809]
[1779926443637,38.04,74380.61,0.0,-0.99003,1e-05,1.88922]
[1779926444644,38.04,74384.34,0.0,-0.98999,1e-05,1.89539]
[1779926445651,38.04,74388.49,0.0,-0.98995,1e-05,1.90227]
[1779926447214,38.04,74388.2,0.0,-0.98996,1e-05,1.90179]
[1779926447470,38.04,74388.2,0.0,-0.98996,1e-05,1.90179]
[1779926447665,38.04,74387.99,0.0,-0.98996,1e-05,1.90144]
[1779926449548,38.04,74389.07,0.0,-0.98995,1e-05,1.90323]
[1779926449719,38.04,74389.07,0.0,-0.98995,1e-05,1.90323]
[1779926455721,38.04,74390.2,0.0,-0.98994,1e-05,1.90511]
[1779926456353,38.04,74390.2,0.0,-0.98994,1e-05,1.90511]
[1779926456472,38.04,74390.2,0.0,-0.98994,1e-05,1.90511]
[1779926456728,38.04,74394.81,0.0,-0.98989,1e-05,1.91279]
[1779926457735,38.04,74397.93,0.0,-0.98986,1e-05,1.91837]
[1779926458742,38.04,74402.77,0.0,-0.98981,1e-05,1.92683]
[1779926459749,38.04,74405.35,0.0,-0.98978,1e-05,1.9315]
[1779926461763,38.04,74412.67,0.0,-0.9897,1e-05,1.94451]
[1779926462769,38.04,74415.14,0.0,-0.98967,1e-05,1.94899]
[1779926463777,38.04,74420.85,0.0,-0.98961,1e-05,1.95899]
[1779926464784,38.05,74427.97,0.0,-0.98954,1e-05,1.97141]
[1779926465791,38.05,74431.3,0.0,-0.9895,1e-05,1.97737]
[1779926467807,38.05,74420.3,0.0,-0.98961,1e-05,1.95979]
[1779926468812,38.05,74397.11,0.0,-0.98984,1e-05,1.92162]
[1779926469819,38.06,74385.16,0.0,-0.98995,1e-05,1.90205]
[1779926470826,38.06,74394.74,0.0,-0.98985,1e-05,1.91907]
[1779926472040,38.06,74401.19,0.0,-0.98978,1e-05,1.93091]
[1779926472840,38.07,74405.25,0.0,-0.98973,1e-05,1.93875]
[1779926474854,38.07,74408.48,0.0,-0.98969,1e-05,1.94552]
[1779926476136,38.07,74408.48,0.0,-0.98969,1e-05,1.94552]
[1779926476217,38.07,74410.45,0.0,-0.98967,1e-05,1.94917]
[1779926478882,38.08,74413.69,0.0,-0.98963,1e-05,1.95557]
[1779926480897,38.08,74408.78,0.0,-0.98968,1e-05,1.94754]
[1779926481903,38.08,74403.21,0.0,-0.98974,1e-05,1.93814]
[1779926482913,38.08,74399.5,0.0,-0.98977,1e-05,1.9319]
[1779926483292,38.08,74399.5,0.0,-0.98977,1e-05,1.9319]
[1779926483471,38.08,74399.5,0.0,-0.98977,1e-05,1.9319]
[1779926483920,38.08,74396.5,0.0,-0.9898,1e-05,1.92686]
[1779926484927,38.08,74398.55,0.0,-0.98978,1e-05,1.9303]
[1779926485934,38.08,74406.3,0.0,-0.98971,1e-05,1.94335]
[1779926486941,38.08,74409.73,0.0,-0.98967,1e-05,1.94915]
[1779926487428,38.08,74409.73,0.0,-0.98967,1e-05,1.94915]
[1779926487470,38.08,74409.73,0.0,-0.98967,1e-05,1.94915]
[1779926487948,38.08,74416.58,0.0,-0.9896,1e-05,1.96077]
[1779926488955,38.08,74421.1,0.0,-0.98956,1e-05,1.96847]
[1779926489973,38.08,74421.1,0.0,-0.98956,1e-05,1.96847]
[1779926490074,38.08,74424.61,0.0,-0.98952,1e-05,1.97446]
[1779926490218,38.08,74424.61,0.0,-0.98952,1e-05,1.97446]
[1779926490969,38.08,74422.4,0.0,-0.98954,1e-05,1.97069]
[1779926491503,38.08,74422.4,0.0,-0.98954,1e-05,1.97069]
[1779926491514,38.08,74422.4,0.0,-0.98954,1e-05,1.97069]
[1779926495424,38.08,74424.28,0.0,-0.98953,1e-05,1.97258]
[1779926495468,38.08,74424.28,0.0,-0.98953,1e-05,1.97258]
[1779926496009,38.08,74422.8,0.0,-0.98955,1e-05,1.97005]
[1779926497011,38.08,74411.15,0.0,-0.98966,1e-05,1.95025]
[1779926498018,38.08,74394.36,0.0,-0.98983,1e-05,1.92198]
[1779926498310,38.08,74394.36,0.0,-0.98983,1e-05,1.92198]
[1779926499025,38.08,74387.54,0.0,-0.9899,1e-05,1.9106]
[1779926500032,38.08,74385.05,0.0,-0.98993,1e-05,1.90645]
[1779926501039,38.08,74385.21,0.0,-0.98992,1e-05,1.90672]
[1779926501684,38.08,74385.21,0.0,-0.98992,1e-05,1.90672]
[1779926502046,38.08,74385.69,0.0,-0.98992,1e-05,1.90752]
[1779926507082,38.08,74385.74,0.0,-0.98992,1e-05,1.9076]
[1779926512117,38.08,74387.91,0.0,-0.9899,1e-05,1.91121]
[1779926516312,38.08,74388.07,0.0,-0.9899,1e-05,1.91148]
[1779926516467,38.08,74388.07,0.0,-0.9899,1e-05,1.91148]
[1779926518159,38.08,74392.94,0.0,-0.98985,1e-05,1.91961]
[1779926518312,38.08,74392.94,0.0,-0.98985,1e-05,1.91961]
[1779926518471,38.08,74392.94,0.0,-0.98985,1e-05,1.91961]
[1779926519166,38.08,74395.17,0.0,-0.98982,1e-05,1.92334]
[1779926524201,38.08,74396.22,0.0,-0.98981,1e-05,1.9251]
[1779926526076,38.08,74396.22,0.0,-0.98981,1e-05,1.9251]
[1779926526217,38.08,74396.0,0.0,-0.98981,1e-05,1.92542]
[1779926526282,38.08,74394.22,0.0,-0.98983,1e-05,1.92244]
[1779926527815,38.08,74394.22,0.0,-0.98983,1e-05,1.92244]
[1779926527970,38.08,74394.22,0.0,-0.98983,1e-05,1.92244]
[1779926528044,38.08,74392.49,0.0,-0.98985,1e-05,1.9199]
[1779926531058,38.08,74392.38,0.0,-0.98984,1e-05,1.92043]
[1779926531110,38.08,74394.23,0.0,-0.98982,1e-05,1.92388]
[1779926531219,38.08,74394.23,0.0,-0.98982,1e-05,1.92388]
[1779926532257,38.09,74391.31,0.0,-0.98985,1e-05,1.91934]
[1779926534615,38.09,74392.03,0.0,-0.98984,1e-05,1.9209]
[1779926534723,38.09,74392.03,0.0,-0.98984,1e-05,1.9209]
[1779926535725,38.09,74392.85,0.0,-0.98983,1e-05,1.92262]
[1779926535773,38.09,74397.49,0.0,-0.98978,1e-05,1.93075]
[1779926536667,38.09,74397.49,0.0,-0.98978,1e-05,1.93075]
[1779926536717,38.09,74397.49,0.0,-0.98978,1e-05,1.93075]
[1779926536819,38.09,74401.97,0.0,-0.98973,1e-05,1.93861]
[1779926537735,38.09,74401.97,0.0,-0.98973,1e-05,1.93861]
[1779926537836,38.09,74401.98,0.0,-0.98973,1e-05,1.93895]
[1779926539983,38.09,74403.21,0.0,-0.98972,1e-05,1.94134]
[1779926540221,38.09,74399.79,0.0,-0.98975,1e-05,1.93589]
[1779926541725,38.1,74398.2,0.0,-0.98976,1e-05,1.93354]
[1779926541969,38.1,74398.2,0.0,-0.98976,1e-05,1.93354]
[1779926546803,38.1,74396.42,0.0,-0.98978,1e-05,1.93153]
[1779926546968,38.1,74396.42,0.0,-0.98978,1e-05,1.93153]
[1779926549376,38.1,74401.29,0.0,-0.98973,1e-05,1.93972]
[1779926551984,38.1,74401.2,0.0,-0.98973,1e-05,1.93957]
[1779926552218,38.1,74401.2,0.0,-0.98973,1e-05,1.93957]
[1779926551992,38.1,74401.29,0.0,-0.98973,1e-05,1.93842]
[1779926553016,38.1,74401.29,0.0,-0.98973,1e-05,1.93842]
[1779926553221,38.1,74401.29,0.0,-0.98973,1e-05,1.93842]
[1779926554413,38.1,74404.83,0.0,-0.9897,1e-05,1.94439]
[1779926556137,38.1,74404.83,0.0,-0.9897,1e-05,1.94439]
[1779926556219,38.1,74404.83,0.0,-0.9897,1e-05,1.94439]
[1779926555419,38.1,74400.81,0.0,-0.98974,1e-05,1.93761]
[1779926559476,38.1,74399.85,0.0,-0.98975,1e-05,1.936]
[1779926559724,38.1,74399.85,0.0,-0.98975,1e-05,1.936]
[1779926559825,38.1,74401.08,0.0,-0.98974,1e-05,1.93807]
[1779926561083,38.1,74401.08,0.0,-0.98974,1e-05,1.93807]
[1779926561221,38.1,74401.08,0.0,-0.98974,1e-05,1.93807]
[1779926566100,38.1,74401.15,0.0,-0.98973,1e-05,1.93818]
[1779926566221,38.1,74401.15,0.0,-0.98973,1e-05,1.93818]
[1779926568510,38.1,74412.99,0.0,-0.98961,1e-05,1.95821]
[1779926569518,38.1,74414.76,0.0,-0.9896,1e-05,1.96121]
[1779926571204,38.1,74414.76,0.0,-0.9896,1e-05,1.96121]
[1779926571218,38.1,74414.76,0.0,-0.9896,1e-05,1.96121]
[1779926572773,38.1,74415.9,0.0,-0.98959,1e-05,1.96315]
[1779926572968,38.1,74415.9,0.0,-0.98959,1e-05,1.96315]
[1779926573039,38.1,74416.41,0.0,-0.98958,1e-05,1.96402]
[1779926574553,38.1,74423.53,0.0,-0.98951,1e-05,1.97617]
[1779926575560,38.1,74430.97,0.0,-0.98943,1e-05,1.98893]
[1779926576569,38.1,74432.79,0.0,-0.98941,1e-05,1.99206]
[1779926579082,38.1,74432.6,0.0,-0.98941,1e-05,1.99173]
[1779926579219,38.1,74432.6,0.0,-0.98941,1e-05,1.99173]
[1779926579222,38.1,74436.29,0.0,-0.98938,1e-05,1.99809]
[1779926581602,38.1,74432.27,0.0,-0.98942,1e-05,1.99116]
[1779926584067,38.1,74430.67,0.0,-0.98943,1e-05,1.98841]
[1779926584218,38.1,74430.67,0.0,-0.98943,1e-05,1.98841]
[1779926589980,38.1,74433.57,0.0,-0.9894,1e-05,1.9934]
[1779926590222,38.1,74433.57,0.0,-0.9894,1e-05,1.9934]
[1779926593573,38.1,74434.37,0.0,-0.98939,1e-05,1.99548]
[1779926593727,38.1,74434.37,0.0,-0.98939,1e-05,1.99548]
[1779926593831,38.1,74433.49,0.0,-0.9894,1e-05,1.99421]
[1779926596697,38.1,74431.43,0.0,-0.98942,1e-05,1.99114]
[1779926596719,38.1,74431.43,0.0,-0.98942,1e-05,1.99114]
[1779926598722,38.11,74436.22,0.0,-0.98936,1e-05,2.00014]
[1779926599729,38.11,74440.66,0.0,-0.98932,1e-05,2.00806]
[1779926601307,38.11,74442.12,0.0,-0.9893,1e-05,2.01081]
[1779926601468,38.11,74442.12,0.0,-0.9893,1e-05,2.01081]
[1779926605763,38.11,74442.35,0.0,-0.98929,1e-05,2.01206]
[1779926605968,38.11,74442.35,0.0,-0.98929,1e-05,2.01206]
[1779926606069,38.11,74442.93,0.0,-0.98928,1e-05,2.01328]
[1779926607082,38.11,74442.93,0.0,-0.98928,1e-05,2.01328]
[1779926607218,38.11,74442.93,0.0,-0.98928,1e-05,2.01328]
[1779926612821,38.12,74447.24,0.0,-0.98924,1e-05,2.02095]
[1779926613787,38.12,74447.24,0.0,-0.98924,1e-05,2.02095]
[1779926613967,38.12,74447.24,0.0,-0.98924,1e-05,2.02095]
[1779926616697,38.12,74449.61,0.0,-0.98921,1e-05,2.0257]
[1779926616719,38.12,74449.61,0.0,-0.98921,1e-05,2.0257]
[1779926616850,38.12,74449.6,0.0,-0.98921,1e-05,2.02588]
[1779926621885,38.12,74449.59,0.0,-0.9892,1e-05,2.02689]
[1779926623762,38.12,74449.56,0.0,-0.9892,1e-05,2.02704]
[1779926623968,38.12,74449.56,0.0,-0.9892,1e-05,2.02704]
[1779926623980,38.13,74444.69,0.0,-0.98925,1e-05,2.01876]
[1779926629941,38.13,74446.38,0.0,-0.98922,1e-05,2.023]
[1779926631637,38.13,74444.62,0.0,-0.98924,1e-05,2.02015]
[1779926631725,38.13,74444.62,0.0,-0.98924,1e-05,2.02015]
[1779926635000,38.13,74443.48,0.0,-0.98925,1e-05,2.01861]
[1779926635219,38.13,74443.48,0.0,-0.98925,1e-05,2.01861]
[1779926635220,38.13,74442.67,0.0,-0.98926,1e-05,2.01765]
[1779926641182,38.14,74443.65,0.0,-0.98924,1e-05,2.02045]
[1779926645723,38.14,74444.04,0.0,-0.98923,1e-05,2.02221]
[1779926648165,38.14,74444.54,0.0,-0.98922,1e-05,2.02351]
[1779926648218,38.14,74444.54,0.0,-0.98922,1e-05,2.02351]
[1779926648266,38.14,74443.63,0.0,-0.98923,1e-05,2.02214]
[1779926651091,38.15,74435.69,0.0,-0.98931,1e-05,2.009]
[1779926652291,38.15,74435.69,0.0,-0.98931,1e-05,2.009]
[1779926652468,38.15,74437.59,0.0,-0.98928,1e-05,2.01276]
[1779926658141,38.15,74438.52,0.0,-0.98927,1e-05,2.01549]
[1779926660876,38.15,74438.37,0.0,-0.98927,1e-05,2.01567]
[1779926660968,38.15,74438.37,0.0,-0.98927,1e-05,2.01567]
[1779926661084,38.15,74438.37,0.0,-0.98927,1e-05,2.01567]
[1779926661217,38.15,74438.37,0.0,-0.98927,1e-05,2.01567]
[1779926661318,38.15,74438.39,0.0,-0.98926,1e-05,2.01614]
[1779926667204,38.16,74438.58,0.0,-0.98926,1e-05,2.01753]
[1779926670225,38.16,74443.29,0.0,-0.9892,1e-05,2.02635]
[1779926673246,38.16,74445.56,0.0,-0.98918,1e-05,2.02954]
[1779926673819,38.16,74445.56,0.0,-0.98918,1e-05,2.02954]
[1779926673971,38.16,74445.56,0.0,-0.98918,1e-05,2.02954]
[1779926676267,38.16,74449.09,0.0,-0.98914,1e-05,2.03627]
[1779926679288,38.17,74440.88,0.0,-0.98922,1e-05,2.02248]
[1779926681203,38.17,74439.32,0.0,-0.98924,1e-05,2.01995]
[1779926681219,38.17,74439.32,0.0,-0.98924,1e-05,2.01995]
[1779926681352,38.17,74439.32,0.0,-0.98924,1e-05,2.01995]
[1779926681467,38.17,74439.0,0.0,-0.98924,1e-05,2.01959]
[1779926682308,38.17,74434.63,0.0,-0.98929,1e-05,2.01241]
[1779926683316,38.17,74430.52,0.0,-0.98933,1e-05,2.00551]
[1779926684219,38.17,74430.52,0.0,-0.98933,1e-05,2.00551]
[1779926684468,38.17,74430.35,0.0,-0.98933,1e-05,2.00544]
[1779926687344,38.17,74426.76,0.0,-0.98936,1e-05,1.99993]
[1779926690595,38.18,74426.32,0.0,-0.98936,1e-05,1.99988]
[1779926690707,38.18,74426.32,0.0,-0.98936,1e-05,1.99988]
[1779926690719,38.18,74426.32,0.0,-0.98936,1e-05,1.99988]
[1779926691372,38.18,74427.0,0.0,-0.98935,1e-05,2.00129]
[1779926692379,38.18,74431.24,0.0,-0.98931,1e-05,2.00885]
[1779926693386,38.18,74434.71,0.0,-0.98927,1e-05,2.01509]
[1779926695367,38.18,74434.71,0.0,-0.98927,1e-05,2.01509]
[1779926695469,38.18,74437.86,0.0,-0.98923,1e-05,2.02077]
[1779926695499,38.18,74437.86,0.0,-0.98923,1e-05,2.02077]
[1779926695723,38.18,74437.86,0.0,-0.98923,1e-05,2.02077]
[1779926695825,38.18,74437.84,0.0,-0.98923,1e-05,2.02094]
[1779926701442,38.18,74440.59,0.0,-0.9892,1e-05,2.02691]
[1779926707177,38.19,74441.17,0.0,-0.98919,1e-05,2.0283]
[1779926707218,38.19,74441.17,0.0,-0.98919,1e-05,2.0283]
[1779926712519,38.19,74441.42,0.0,-0.98918,1e-05,2.03007]
[1779926715339,38.19,74443.28,0.0,-0.98916,1e-05,2.0335]
[1779926715467,38.19,74445.83,0.0,-0.98913,1e-05,2.03814]
[1779926715536,38.19,74445.83,0.0,-0.98913,1e-05,2.03814]
[1779926715720,38.19,74445.83,0.0,-0.98913,1e-05,2.03814]
[1779926715821,38.19,74448.48,0.0,-0.9891,1e-05,2.04295]
[1779926718562,38.19,74451.92,0.0,-0.98906,1e-05,2.04947]
[1779926722595,38.2,74456.89,0.0,-0.989,1e-05,2.0588]
[1779926725827,38.2,74457.57,0.0,-0.989,1e-05,2.06025]
[1779926725972,38.2,74457.57,0.0,-0.989,1e-05,2.06025]
[1779926731662,38.2,74456.15,0.0,-0.98901,1e-05,2.05718]
[1779926733083,38.2,74456.15,0.0,-0.98901,1e-05,2.05718]
[1779926733218,38.2,74456.15,0.0,-0.98901,1e-05,2.05718]
[1779926733453,38.2,74455.28,0.0,-0.98902,1e-05,2.05576]
[1779926733469,38.2,74455.28,0.0,-0.98902,1e-05,2.05576]
[1779926733676,38.2,74455.42,0.0,-0.98902,1e-05,2.05612]
[1779926736708,38.2,74462.26,0.0,-0.98894,1e-05,2.06852]
[1779926737715,38.2,74467.28,0.0,-0.98889,1e-05,2.07751]
[1779926739251,38.2,74467.28,0.0,-0.98889,1e-05,2.07751]
[1779926739468,38.2,74467.11,0.0,-0.98889,1e-05,2.07728]
[1779926740475,38.2,74467.17,0.0,-0.98889,1e-05,2.07745]
[1779926740720,38.2,74467.17,0.0,-0.98889,1e-05,2.07745]
[1779926740736,38.2,74470.43,0.0,-0.98885,1e-05,2.08332]
[1779926746316,38.2,74471.69,0.0,-0.98884,1e-05,2.0858]
[1779926746470,38.2,74471.96,0.0,-0.98884,1e-05,2.08634]
[1779926748793,38.2,74461.42,0.0,-0.98895,1e-05,2.0678]
[1779926749800,38.2,74462.96,0.0,-0.98893,1e-05,2.07062]
[1779926752180,38.2,74463.57,0.0,-0.98892,1e-05,2.07179]
[1779926752220,38.2,74463.57,0.0,-0.98892,1e-05,2.07179]
[1779926752375,38.2,74463.57,0.0,-0.98892,1e-05,2.07179]
[1779926752422,38.2,74462.98,0.0,-0.98893,1e-05,2.07083]
[1779926752470,38.2,74462.98,0.0,-0.98893,1e-05,2.07083]
[1779926757861,38.21,74465.24,0.0,-0.9889,1e-05,2.07536]
[1779926760882,38.21,74461.84,0.0,-0.98894,1e-05,2.06959]
[1779926763285,38.21,74461.46,0.0,-0.98894,1e-05,2.06901]
[1779926763468,38.21,74459.36,0.0,-0.98896,1e-05,2.06539]
[1779926763904,38.21,74459.36,0.0,-0.98896,1e-05,2.06539]
[1779926763969,38.21,74459.36,0.0,-0.98896,1e-05,2.06539]
[1779926764070,38.21,74458.55,0.0,-0.98897,1e-05,2.06406]
[1779926768271,38.21,74455.2,0.0,-0.989,1e-05,2.05853]
[1779926769947,38.21,74444.26,0.0,-0.98912,1e-05,2.03952]
[1779926770956,38.21,74429.13,0.0,-0.98928,1e-05,2.01318]
[1779926771964,38.21,74426.83,0.0,-0.9893,1e-05,2.00952]
[1779926774364,38.21,74426.09,0.0,-0.98931,1e-05,2.00824]
[1779926774468,38.21,74424.29,0.0,-0.98932,1e-05,2.00552]
[1779926779086,38.22,74428.09,0.0,-0.98928,1e-05,2.01287]
[1779926779206,38.22,74428.09,0.0,-0.98928,1e-05,2.01287]
[1779926779219,38.22,74428.09,0.0,-0.98928,1e-05,2.01287]
[1779926779307,38.22,74428.56,0.0,-0.98927,1e-05,2.01388]
[1779926782035,38.22,74424.92,0.0,-0.98931,1e-05,2.00817]
[1779926785895,38.22,74423.3,0.0,-0.98932,1e-05,2.00599]
[1779926785972,38.22,74423.3,0.0,-0.98932,1e-05,2.00599]
[1779926787287,38.22,74423.74,0.0,-0.98932,1e-05,2.00696]
[1779926787468,38.22,74423.74,0.0,-0.98932,1e-05,2.00696]
[1779926787332,38.22,74423.16,0.0,-0.98932,1e-05,2.00617]
[1779926793119,38.23,74423.51,0.0,-0.98932,1e-05,2.00672]
[1779926793650,38.23,74423.51,0.0,-0.98932,1e-05,2.00672]
[1779926793720,38.23,74423.51,0.0,-0.98932,1e-05,2.00672]
[1779926793945,38.23,74423.51,0.0,-0.98932,1e-05,2.00672]
[1779926793969,38.23,74423.51,0.0,-0.98932,1e-05,2.00672]
[1779926794126,38.23,74423.27,0.0,-0.98932,1e-05,2.00652]
[1779926799161,38.23,74420.96,0.0,-0.98933,1e-05,2.00363]
[1779926803263,38.23,74423.66,0.0,-0.9893,1e-05,2.00894]
[1779926803469,38.23,74423.66,0.0,-0.9893,1e-05,2.00894]
[1779926808173,38.24,74422.33,0.0,-0.98931,1e-05,2.00772]
[1779926808219,38.24,74422.33,0.0,-0.98931,1e-05,2.00772]
[1779926808228,38.24,74423.19,0.0,-0.9893,1e-05,2.00942]
[1779926809968,38.24,74423.14,0.0,-0.9893,1e-05,2.00955]
[1779926814301,38.24,74422.07,0.0,-0.9893,1e-05,2.00855]
[1779926814472,38.24,74422.07,0.0,-0.9893,1e-05,2.00855]
[1779926814319,38.24,74422.08,0.0,-0.9893,1e-05,2.00879]
[1779926814733,38.24,74422.08,0.0,-0.9893,1e-05,2.00879]
[1779926814969,38.24,74422.08,0.0,-0.9893,1e-05,2.00879]
[1779926820312,38.25,74422.45,0.0,-0.98929,1e-05,2.01072]
[1779926821318,38.25,74415.78,0.0,-0.98936,1e-05,1.99942]
[1779926822327,38.25,74411.68,0.0,-0.9894,1e-05,1.99261]
[1779926823334,38.25,74408.01,0.0,-0.98944,1e-05,1.98656]
[1779926824245,38.25,74408.01,0.0,-0.98944,1e-05,1.98656]
[1779926824467,38.25,74408.01,0.0,-0.98944,1e-05,1.98656]
[1779926824565,38.25,74407.08,0.0,-0.98944,1e-05,1.98522]
[1779926824726,38.25,74407.08,0.0,-0.98944,1e-05,1.98522]
[1779926825348,38.25,74407.34,0.0,-0.98944,1e-05,1.98591]
[1779926826355,38.25,74401.88,0.0,-0.98949,1e-05,1.97684]
[1779926827362,38.25,74390.7,0.0,-0.98961,1e-05,1.95811]
[1779926828369,38.25,74384.39,0.0,-0.98967,1e-05,1.94774]
[1779926831284,38.26,74384.84,0.0,-0.98966,1e-05,1.94911]
[1779926831440,38.26,74384.84,0.0,-0.98966,1e-05,1.94911]
[1779926831469,38.26,74384.84,0.0,-0.98966,1e-05,1.94911]
[1779926832397,38.26,74384.39,0.0,-0.98966,1e-05,1.94896]
[1779926836425,38.26,74380.09,0.0,-0.9897,1e-05,1.94296]
[1779926838439,38.27,74388.17,0.0,-0.98961,1e-05,1.95721]
[1779926840301,38.27,74389.25,0.0,-0.9896,1e-05,1.95935]
[1779926840440,38.27,74389.25,0.0,-0.9896,1e-05,1.95935]
[1779926840468,38.27,74389.25,0.0,-0.9896,1e-05,1.95935]
[1779926840453,38.27,74389.35,0.0,-0.9896,1e-05,1.95981]
[1779926842483,38.27,74393.67,0.0,-0.98955,1e-05,1.96771]
[1779926843955,38.27,74396.39,0.0,-0.98952,1e-05,1.97262]
[1779926843960,38.27,74396.39,0.0,-0.98952,1e-05,1.97262]
[1779926843971,38.27,74396.39,0.0,-0.98952,1e-05,1.97262]
[1779926844056,38.27,74396.39,0.0,-0.98952,1e-05,1.97289]
[1779926846512,38.27,74391.18,0.0,-0.98957,1e-05,1.96456]
[1779926848061,38.27,74388.59,0.0,-0.98959,1e-05,1.96044]
[1779926848159,38.27,74388.59,0.0,-0.98959,1e-05,1.96044]
[1779926848219,38.27,74388.59,0.0,-0.98959,1e-05,1.96044]
[1779926848526,38.28,74388.22,0.0,-0.98959,1e-05,1.96008]
[1779926853561,38.28,74378.73,0.0,-0.98969,1e-05,1.94445]
[1779926855355,38.28,74378.73,0.0,-0.98969,1e-05,1.94445]
[1779926855457,38.28,74378.73,0.0,-0.98969,1e-05,1.94445]
[1779926855468,38.28,74378.73,0.0,-0.98969,1e-05,1.94445]
[1779926855456,38.28,74376.32,0.0,-0.98971,1e-05,1.94071]
[1779926855575,38.28,74374.07,0.0,-0.98973,1e-05,1.93693]
[1779926860610,38.29,74372.96,0.0,-0.98973,1e-05,1.93698]
[1779926862978,38.29,74373.05,0.0,-0.98973,1e-05,1.93745]
[1779926863218,38.29,74373.05,0.0,-0.98973,1e-05,1.93745]
[1779926865141,38.29,74372.68,0.0,-0.98973,1e-05,1.93747]
[1779926865220,38.29,74372.68,0.0,-0.98973,1e-05,1.93747]
[1779926865291,38.29,74372.5,0.0,-0.98973,1e-05,1.93748]
[1779926871687,38.3,74372.45,0.0,-0.98972,1e-05,1.93961]
[1779926872694,38.3,74369.1,0.0,-0.98975,1e-05,1.93431]
[1779926875807,38.31,74366.61,0.0,-0.98977,1e-05,1.9308]
[1779926875974,38.31,74366.61,0.0,-0.98977,1e-05,1.9308]
[1779926877729,38.31,74373.32,0.0,-0.98969,1e-05,1.94301]
[1779926879191,38.31,74373.32,0.0,-0.98969,1e-05,1.94301]
[1779926879218,38.31,74373.32,0.0,-0.98969,1e-05,1.94301]
[1779926879526,38.31,74373.32,0.0,-0.98969,1e-05,1.94301]
[1779926879402,38.31,74376.94,0.0,-0.98966,1e-05,1.94941]
[1779926879728,38.31,74376.94,0.0,-0.98966,1e-05,1.94941]
[1779926880040,38.31,74379.96,0.0,-0.98962,1e-05,1.9548]
[1779926881759,38.31,74392.24,0.0,-0.9895,1e-05,1.9762]
[1779926882766,38.31,74398.38,0.0,-0.98943,1e-05,1.98693]
[1779926885264,38.32,74399.27,0.0,-0.98942,1e-05,1.98937]
[1779926885469,38.32,74399.27,0.0,-0.98942,1e-05,1.98937]
[1779926885758,38.32,74398.01,0.0,-0.98943,1e-05,1.98745]
[1779926885970,38.32,74398.01,0.0,-0.98943,1e-05,1.98745]
[1779926886051,38.32,74399.75,0.0,-0.98941,1e-05,1.99066]
[1779926889154,38.32,74401.3,0.0,-0.98939,1e-05,1.99376]
[1779926889219,38.32,74401.3,0.0,-0.98939,1e-05,1.99376]
[1779926894914,38.33,74403.46,0.0,-0.98936,1e-05,1.99877]
[1779926899320,38.33,74403.5,0.0,-0.98935,1e-05,1.9997]
[1779926899468,38.33,74403.5,0.0,-0.98935,1e-05,1.9997]
[1779926900017,38.33,74403.23,0.0,-0.98936,1e-05,1.99944]
[1779926900221,38.33,74403.23,0.0,-0.98936,1e-05,1.99944]
[1779926900280,38.33,74404.0,0.0,-0.98935,1e-05,2.00098]
[1779926902205,38.33,74404.07,0.0,-0.98934,1e-05,2.00131]
[1779926906022,38.33,74401.45,0.0,-0.98937,1e-05,1.99764]
[1779926906218,38.33,74401.45,0.0,-0.98937,1e-05,1.99764]
[1779926906318,38.33,74396.08,0.0,-0.98942,1e-05,1.98865]
[1779926907863,38.34,74396.42,0.0,-0.98942,1e-05,1.98945]
[1779926907971,38.34,74396.42,0.0,-0.98942,1e-05,1.98945]
[1779926908055,38.34,74401.58,0.0,-0.98936,1e-05,1.99852]
[1779926909957,38.34,74404.74,0.0,-0.98933,1e-05,2.00435]
[1779926914389,38.34,74404.7,0.0,-0.98933,1e-05,2.00352]
[1779926914471,38.34,74404.7,0.0,-0.98933,1e-05,2.00352]
[1779926920027,38.35,74403.86,0.0,-0.98931,1e-05,2.00615]
[1779926924419,38.36,74403.93,0.0,-0.9893,1e-05,2.00751]
[1779926924469,38.36,74403.93,0.0,-0.9893,1e-05,2.00751]
[1779926924723,38.36,74405.33,0.0,-0.98929,1e-05,2.01079]
[1779926924974,38.36,74405.33,0.0,-0.98929,1e-05,2.01079]
[1779926925062,38.36,74405.48,0.0,-0.98928,1e-05,2.01191]
[1779926927076,38.37,74421.24,0.0,-0.9891,1e-05,2.04096]
[1779926928083,38.37,74432.45,0.0,-0.98898,1e-05,2.06141]
[1779926929092,38.38,74435.45,0.0,-0.98894,1e-05,2.06747]
[1779926931105,38.38,74433.74,0.0,-0.98896,1e-05,2.06523]
[1779926931217,38.38,74433.74,0.0,-0.98896,1e-05,2.06523]
[1779926936141,38.4,74429.58,0.0,-0.98897,1e-05,2.06256]
[1779926937831,38.4,74429.89,0.0,-0.98896,1e-05,2.0639]
[1779926937970,38.4,74429.89,0.0,-0.98896,1e-05,2.0639]
[1779926939166,38.4,74423.78,0.0,-0.98902,1e-05,2.05475]
[1779926940489,38.4,74423.78,0.0,-0.98902,1e-05,2.05475]
[1779926940539,38.41,74422.55,0.0,-0.98903,1e-05,2.0534]
[1779926940724,38.41,74422.55,0.0,-0.98903,1e-05,2.0534]
[1779926942131,38.41,74421.74,0.0,-0.98903,1e-05,2.05279]
[1779926942218,38.41,74421.74,0.0,-0.98903,1e-05,2.05279]
[1779926948229,38.43,74423.24,0.0,-0.98898,1e-05,2.06105]
[1779926949986,38.43,74422.7,0.0,-0.98898,1e-05,2.0609]
[1779926950219,38.43,74422.7,0.0,-0.98898,1e-05,2.0609]
[1779926950300,38.43,74422.7,0.0,-0.98898,1e-05,2.0609]
[1779926950474,38.43,74422.7,0.0,-0.98898,1e-05,2.0609]
[1779926950574,38.43,74422.06,0.0,-0.98898,1e-05,2.06058]
[1779926956285,38.45,74421.9,0.0,-0.98895,1e-05,2.06509]
[1779926957535,38.45,74421.9,0.0,-0.98895,1e-05,2.06509]
[1779926957720,38.45,74420.78,0.0,-0.98896,1e-05,2.06392]
[1779926964032,38.47,74420.48,0.0,-0.98894,1e-05,2.06737]
[1779926964218,38.47,74420.48,0.0,-0.98894,1e-05,2.06737]
[1779926964444,38.47,74420.48,0.0,-0.98894,1e-05,2.06737]
[1779926964471,38.47,74420.48,0.0,-0.98894,1e-05,2.06737]
[1779926964572,38.47,74424.18,0.0,-0.98889,1e-05,2.07547]
[1779926965364,38.48,74427.42,0.0,-0.98885,1e-05,2.08197]
[1779926966377,38.48,74432.52,0.0,-0.98879,1e-05,2.09177]
[1779926967293,38.48,74432.52,0.0,-0.98879,1e-05,2.09177]
[1779926967468,38.48,74432.52,0.0,-0.98879,1e-05,2.09177]
[1779926967521,38.48,74436.57,0.0,-0.98874,1e-05,2.09972]
[1779926972413,38.49,74430.6,0.0,-0.98879,1e-05,2.09142]
[1779926972819,38.49,74430.6,0.0,-0.98879,1e-05,2.09142]
[1779926972969,38.49,74430.6,0.0,-0.98879,1e-05,2.09142]
[1779926973227,38.49,74430.6,0.0,-0.98879,1e-05,2.09142]
[1779926973472,38.49,74430.6,0.0,-0.98879,1e-05,2.09142]
[1779926973573,38.5,74426.95,0.0,-0.98883,1e-05,2.08571]
[1779926977802,38.51,74424.68,0.0,-0.98883,1e-05,2.08474]
[1779926977969,38.51,74424.68,0.0,-0.98883,1e-05,2.08474]
[1779926981590,38.52,74423.16,0.0,-0.98884,1e-05,2.08434]
[1779926981719,38.52,74422.74,0.0,-0.98883,1e-05,2.08436]
[1779926981755,38.52,74422.74,0.0,-0.98883,1e-05,2.08436]
[1779926981972,38.52,74422.74,0.0,-0.98883,1e-05,2.08436]
[1779926982483,38.52,74421.09,0.0,-0.98885,1e-05,2.08221]
[1779926985504,38.53,74416.52,0.0,-0.98888,1e-05,2.07646]
[1779926990539,38.54,74418.22,0.0,-0.98884,1e-05,2.08331]
[1779926994567,38.55,74422.2,0.0,-0.98878,1e-05,2.0934]
[1779926995574,38.56,74425.64,0.0,-0.98874,1e-05,2.10027]
[1779926995858,38.56,74425.64,0.0,-0.98874,1e-05,2.10027]
[1779926995970,38.56,74425.64,0.0,-0.98874,1e-05,2.10027]
[1779926996581,38.56,74427.37,0.0,-0.98871,1e-05,2.10409]
[1779927000609,38.57,74433.4,0.0,-0.98863,1e-05,2.11778]
[1779927001616,38.57,74437.03,0.0,-0.98859,1e-05,2.12502]
[1779927002034,38.57,74437.03,0.0,-0.98859,1e-05,2.12502]
[1779927002220,38.57,74437.03,0.0,-0.98859,1e-05,2.12502]
[1779927002623,38.57,74439.04,0.0,-0.98856,1e-05,2.12934]
[1779927003034,38.57,74439.04,0.0,-0.98856,1e-05,2.12934]
[1779927003221,38.57,74439.04,0.0,-0.98856,1e-05,2.12934]
[1779927008412,38.59,74440.47,0.0,-0.98852,1e-05,2.13535]
[1779927008476,38.59,74440.47,0.0,-0.98852,1e-05,2.13535]
[1779927008665,38.59,74435.8,0.0,-0.98857,1e-05,2.12764]
[1779927011655,38.59,74434.51,0.0,-0.98858,1e-05,2.12668]
[1779927011686,38.59,74439.16,0.0,-0.98852,1e-05,2.13572]
[1779927011720,38.59,74439.16,0.0,-0.98852,1e-05,2.13572]
[1779927017728,38.61,74438.96,0.0,-0.98849,1e-05,2.14005]
[1779927019483,38.61,74438.96,0.0,-0.98849,1e-05,2.14005]
[1779927022585,38.62,74438.93,0.0,-0.98848,1e-05,2.14197]
[1779927022683,38.62,74438.96,0.0,-0.98848,1e-05,2.14268]
[1779927022721,38.62,74438.96,0.0,-0.98848,1e-05,2.14268]
[1779927023513,38.62,74438.96,0.0,-0.98848,1e-05,2.14268]
[1779927023723,38.62,74438.8,0.0,-0.98848,1e-05,2.14305]
[1779927024877,38.62,74438.57,0.0,-0.98847,1e-05,2.14329]
[1779927024972,38.62,74438.57,0.0,-0.98847,1e-05,2.14329]
[1779927025469,38.62,74438.57,0.0,-0.98847,1e-05,2.14329]
[1779927025562,38.63,74433.25,0.0,-0.98853,1e-05,2.13436]
[1779927025719,38.63,74433.25,0.0,-0.98853,1e-05,2.13436]
[1779927025788,38.63,74429.2,0.0,-0.98857,1e-05,2.12776]
[1779927026795,38.63,74422.93,0.0,-0.98863,1e-05,2.11722]
[1779927028697,38.63,74422.93,0.0,-0.98863,1e-05,2.11722]
[1779927028715,38.63,74422.43,0.0,-0.98863,1e-05,2.11702]
[1779927029101,38.63,74422.43,0.0,-0.98863,1e-05,2.11702]
[1779927029222,38.63,74422.43,0.0,-0.98863,1e-05,2.11702]
[1779927029320,38.64,74422.0,0.0,-0.98863,1e-05,2.11695]
[1779927032910,38.65,74418.47,0.0,-0.98866,1e-05,2.11205]
[1779927033844,38.65,74413.03,0.0,-0.98872,1e-05,2.10308]
[1779927034965,38.65,74413.03,0.0,-0.98872,1e-05,2.10308]
[1779927035219,38.65,74413.03,0.0,-0.98872,1e-05,2.10308]
[1779927035283,38.65,74413.03,0.0,-0.98872,1e-05,2.10308]
[1779927035473,38.65,74413.03,0.0,-0.98872,1e-05,2.10308]
[1779927035574,38.65,74412.72,0.0,-0.98872,1e-05,2.10324]
[1779927039337,38.66,74415.02,0.0,-0.98868,1e-05,2.10947]
[1779927039469,38.66,74415.02,0.0,-0.98868,1e-05,2.10947]
[1779927039798,38.66,74413.66,0.0,-0.98869,1e-05,2.10776]
[1779927039970,38.66,74413.66,0.0,-0.98869,1e-05,2.10776]
[1779927040058,38.66,74411.43,0.0,-0.98871,1e-05,2.1045]
[1779927042907,38.67,74408.41,0.0,-0.98873,1e-05,2.10128]
[1779927044724,38.67,74408.41,0.0,-0.98873,1e-05,2.10128]
[1779927044970,38.67,74407.17,0.0,-0.98874,1e-05,2.09979]
[1779927048936,38.73,74405.16,0.0,-0.98866,1e-05,2.11162]
[1779927048971,38.73,74405.16,0.0,-0.98866,1e-05,2.11162]
[1779927049029,38.75,74399.42,0.0,-0.98868,1e-05,2.10827]
[1779927049763,38.75,74399.42,0.0,-0.98868,1e-05,2.10827]
[1779927049974,38.75,74399.42,0.0,-0.98868,1e-05,2.10827]
[1779927052848,38.82,74398.2,0.0,-0.98857,1e-05,2.12649]
[1779927052983,38.84,74386.12,0.0,-0.98866,1e-05,2.11156]
[1779927053990,38.87,74383.46,0.0,-0.98865,1e-05,2.11363]
[1779927056016,38.89,74383.49,0.0,-0.9886,1e-05,2.12042]
[1779927056219,38.89,74383.49,0.0,-0.9886,1e-05,2.12042]
[1779927056296,38.91,74383.34,0.0,-0.98856,1e-05,2.12677]
[1779927057077,38.91,74383.34,0.0,-0.98856,1e-05,2.12677]
[1779927057234,38.91,74383.34,0.0,-0.98856,1e-05,2.12677]
[1779927058018,38.96,74378.39,0.0,-0.98854,1e-05,2.13081]
[1779927059025,38.98,74373.23,0.0,-0.98856,1e-05,2.12801]
[1779927060033,39.0,74368.94,0.0,-0.98856,1e-05,2.12679]
[1779927063136,39.05,74366.8,0.0,-0.98851,1e-05,2.13573]
[1779927063220,39.05,74366.8,0.0,-0.98851,1e-05,2.13573]
[1779927063231,39.07,74366.74,0.0,-0.98847,1e-05,2.14183]
[1779927064061,39.09,74361.14,0.0,-0.98849,1e-05,2.13793]
[1779927065068,39.11,74353.92,0.0,-0.98853,1e-05,2.1312]
[1779927066075,39.13,74351.69,0.0,-0.98852,1e-05,2.13344]
[1779927067582,39.13,74351.69,0.0,-0.98852,1e-05,2.13344]
[1779927067686,39.15,74351.31,0.0,-0.98848,1e-05,2.13893]
[1779927068089,39.18,74358.85,0.0,-0.98836,1e-05,2.15847]
[1779927069096,39.2,74364.03,0.0,-0.98827,1e-05,2.17353]
[1779927070103,39.22,74359.76,0.0,-0.98828,1e-05,2.17136]
[1779927071256,39.22,74359.76,0.0,-0.98828,1e-05,2.17136]
[1779927071342,39.23,74360.82,0.0,-0.98824,1e-05,2.17882]
[1779927073124,39.27,74363.23,0.0,-0.98814,1e-05,2.19393]
[1779927074131,39.29,74366.3,0.0,-0.98808,1e-05,2.20471]
[1779927075138,39.31,74371.38,0.0,-0.98799,1e-05,2.21899]
[1779927077152,39.34,74367.22,0.0,-0.98798,1e-05,2.22082]
[1779927078680,39.34,74367.22,0.0,-0.98798,1e-05,2.22082]
[1779927078720,39.34,74367.22,0.0,-0.98798,1e-05,2.22082]
[1779927082771,39.4,74367.9,0.0,-0.98785,1e-05,2.24052]
[1779927082970,39.42,74367.67,0.0,-0.98783,1e-05,2.24446]
[1779927083194,39.43,74366.83,0.0,-0.98781,1e-05,2.2472]
[1779927084127,39.43,74366.83,0.0,-0.98781,1e-05,2.2472]
[1779927084223,39.43,74366.83,0.0,-0.98781,1e-05,2.2472]
[1779927090250,39.53,74365.41,0.0,-0.98765,1e-05,2.27277]
[1779927093271,39.53,74356.91,0.0,-0.98775,1e-05,2.25676]
[1779927094278,39.53,74350.07,0.0,-0.98782,1e-05,2.24461]
[1779927096558,39.55,74350.23,0.0,-0.9878,1e-05,2.24909]
[1779927096722,39.55,74350.23,0.0,-0.9878,1e-05,2.24909]
[1779927096702,39.55,74350.75,0.0,-0.98779,1e-05,2.25046]
[1779927097305,39.55,74352.1,0.0,-0.98777,1e-05,2.25335]
[1779927097915,39.55,74352.1,0.0,-0.98777,1e-05,2.25335]
[1779927097972,39.55,74352.1,0.0,-0.98777,1e-05,2.25335]
[1779927099319,39.55,74340.54,0.0,-0.98789,1e-05,2.233]
[1779927100326,39.55,74331.41,0.0,-0.98799,1e-05,2.21684]
[1779927101333,39.57,74331.52,0.0,-0.98796,1e-05,2.22165]
[1779927102340,39.57,74339.34,0.0,-0.98787,1e-05,2.23634]
[1779927103347,39.57,74351.32,0.0,-0.98774,1e-05,2.25872]
[1779927104126,39.57,74351.32,0.0,-0.98774,1e-05,2.25872]
[1779927104220,39.57,74351.32,0.0,-0.98774,1e-05,2.25872]
[1779927104354,39.57,74353.01,0.0,-0.98771,1e-05,2.26222]
[1779927106055,39.58,74353.43,0.0,-0.98771,1e-05,2.26338]
[1779927106224,39.58,74353.43,0.0,-0.98771,1e-05,2.26338]
[1779927106368,39.58,74350.89,0.0,-0.98773,1e-05,2.25909]
[1779927110568,39.58,74351.5,0.0,-0.98772,1e-05,2.26139]
[1779927112410,39.58,74347.35,0.0,-0.98776,1e-05,2.25493]
[1779927112895,39.58,74347.35,0.0,-0.98776,1e-05,2.25493]
[1779927112968,39.58,74347.35,0.0,-0.98776,1e-05,2.25493]
[1779927113417,39.59,74347.58,0.0,-0.98775,1e-05,2.25576]
[1779927114738,39.59,74347.58,0.0,-0.98775,1e-05,2.25576]
[1779927114970,39.59,74347.34,0.0,-0.98775,1e-05,2.25572]
[1779927120466,39.6,74346.37,0.0,-0.98775,1e-05,2.25636]
[1779927121101,39.6,74346.37,0.0,-0.98775,1e-05,2.25636]
[1779927121218,39.6,74346.37,0.0,-0.98775,1e-05,2.25636]
[1779927121473,39.6,74343.2,0.0,-0.98778,1e-05,2.25095]
[1779927122480,39.6,74340.17,0.0,-0.98781,1e-05,2.24582]
[1779927123032,39.6,74340.17,0.0,-0.98781,1e-05,2.24582]
[1779927123226,39.6,74340.17,0.0,-0.98781,1e-05,2.24582]
[1779927123487,39.6,74337.89,0.0,-0.98784,1e-05,2.24207]
[1779927125501,39.6,74339.64,0.0,-0.98781,1e-05,2.24612]
[1779927126207,39.6,74339.64,0.0,-0.98781,1e-05,2.24612]
[1779927126232,39.6,74339.64,0.0,-0.98781,1e-05,2.24612]
[1779927126508,39.6,74343.0,0.0,-0.98777,1e-05,2.2527]
[1779927129359,39.61,74343.29,0.0,-0.98776,1e-05,2.25404]
[1779927129469,39.61,74343.29,0.0,-0.98776,1e-05,2.25404]
[1779927129531,39.61,74339.76,0.0,-0.9878,1e-05,2.24798]
[1779927130523,39.61,74339.76,0.0,-0.9878,1e-05,2.24798]
[1779927130721,39.61,74339.76,0.0,-0.9878,1e-05,2.24798]
[1779927130792,39.61,74337.55,0.0,-0.98782,1e-05,2.24435]
[1779927132476,39.61,74337.42,0.0,-0.98782,1e-05,2.24453]
[1779927132719,39.61,74337.42,0.0,-0.98782,1e-05,2.24453]
[1779927132794,39.61,74343.36,0.0,-0.98775,1e-05,2.25583]
[1779927133118,39.61,74343.36,0.0,-0.98775,1e-05,2.25583]
[1779927133222,39.61,74343.36,0.0,-0.98775,1e-05,2.25583]
[1779927133559,39.61,74347.13,0.0,-0.98771,1e-05,2.26316]
[1779927134566,39.62,74349.97,0.0,-0.98767,1e-05,2.26878]
[1779927135574,39.62,74344.74,0.0,-0.98773,1e-05,2.25953]
[1779927136337,39.62,74344.74,0.0,-0.98773,1e-05,2.25953]
[1779927136471,39.62,74344.74,0.0,-0.98773,1e-05,2.25953]
[1779927136581,39.62,74339.69,0.0,-0.98778,1e-05,2.25065]
[1779927138714,39.62,74340.4,0.0,-0.98777,1e-05,2.25236]
[1779927138720,39.62,74340.4,0.0,-0.98777,1e-05,2.25236]
[1779927141616,39.62,74338.06,0.0,-0.98779,1e-05,2.24969]
[1779927142301,39.62,74338.06,0.0,-0.98779,1e-05,2.24969]
[1779927142470,39.62,74338.06,0.0,-0.98779,1e-05,2.24969]
[1779927142853,39.63,74335.83,0.0,-0.98781,1e-05,2.24602]
[1779927143472,39.63,74335.83,0.0,-0.98781,1e-05,2.24602]
[1779927143630,39.63,74334.22,0.0,-0.98783,1e-05,2.24348]
[1779927147975,39.63,74335.38,0.0,-0.9878,1e-05,2.24725]
[1779927148220,39.63,74335.38,0.0,-0.9878,1e-05,2.24725]
[1779927153706,39.64,74336.68,0.0,-0.98778,1e-05,2.25057]
[1779927154195,39.64,74336.68,0.0,-0.98778,1e-05,2.25057]
[1779927154221,39.64,74336.68,0.0,-0.98778,1e-05,2.25057]
[1779927155486,39.64,74335.1,0.0,-0.9878,1e-05,2.24807]
[1779927155720,39.64,74335.1,0.0,-0.9878,1e-05,2.24807]
[1779927155737,39.64,74334.56,0.0,-0.9878,1e-05,2.24748]
[1779927160755,39.65,74336.03,0.0,-0.98777,1e-05,2.25214]
[1779927163539,39.65,74333.44,0.0,-0.9878,1e-05,2.24818]
[1779927163720,39.65,74333.44,0.0,-0.9878,1e-05,2.24818]
[1779927165789,39.66,74328.32,0.0,-0.98785,1e-05,2.24]
[1779927167930,39.66,74327.33,0.0,-0.98785,1e-05,2.23899]
[1779927167972,39.66,74327.33,0.0,-0.98785,1e-05,2.23899]
[1779927168132,39.66,74327.33,0.0,-0.98785,1e-05,2.23899]
[1779927168223,39.66,74327.33,0.0,-0.98785,1e-05,2.23899]
[1779927168811,39.66,74328.15,0.0,-0.98784,1e-05,2.24089]
[1779927173846,39.67,74327.4,0.0,-0.98784,1e-05,2.24152]
[1779927178153,39.67,74328.22,0.0,-0.98782,1e-05,2.24459]
[1779927178220,39.67,74328.22,0.0,-0.98782,1e-05,2.24459]
[1779927178878,39.67,74328.22,0.0,-0.98782,1e-05,2.24459]
[1779927178881,39.68,74328.13,0.0,-0.98782,1e-05,2.24481]
[1779927178972,39.68,74328.13,0.0,-0.98782,1e-05,2.24481]
[1779927183916,39.68,74323.37,0.0,-0.98786,1e-05,2.23843]
[1779927185709,39.68,74323.37,0.0,-0.98786,1e-05,2.23843]
[1779927185720,39.68,74323.37,0.0,-0.98786,1e-05,2.23843]
[1779927186937,39.69,74328.16,0.0,-0.98779,1e-05,2.24833]
[1779927190965,39.69,74332.37,0.0,-0.98774,1e-05,2.25751]
[1779927192606,39.69,74332.37,0.0,-0.98774,1e-05,2.25751]
[1779927192720,39.69,74332.37,0.0,-0.98774,1e-05,2.25751]
[1779927192808,39.69,74336.08,0.0,-0.98769,1e-05,2.26468]
[1779927193913,39.69,74336.08,0.0,-0.98769,1e-05,2.26468]
[1779927193969,39.69,74335.85,0.0,-0.98769,1e-05,2.2646]
[1779927193986,39.7,74336.4,0.0,-0.98769,1e-05,2.26595]
[1779927198178,39.7,74333.78,0.0,-0.98771,1e-05,2.26217]
[1779927198223,39.7,74333.78,0.0,-0.98771,1e-05,2.26217]
[1779927198227,39.7,74328.02,0.0,-0.98777,1e-05,2.25196]
[1779927200028,39.7,74325.11,0.0,-0.9878,1e-05,2.24738]
[1779927205654,39.71,74325.01,0.0,-0.98779,1e-05,2.24867]
[1779927205719,39.71,74325.01,0.0,-0.98779,1e-05,2.24867]
[1779927206501,39.71,74324.78,0.0,-0.98779,1e-05,2.24861]
[1779927206719,39.71,74324.78,0.0,-0.98779,1e-05,2.24861]
[1779927206820,39.71,74324.39,0.0,-0.98779,1e-05,2.24827]
[1779927211244,39.72,74326.57,0.0,-0.98776,1e-05,2.2537]
[1779927211471,39.72,74326.57,0.0,-0.98776,1e-05,2.2537]
[1779927217149,39.72,74325.01,0.0,-0.98777,1e-05,2.2519]
[1779927218637,39.72,74325.01,0.0,-0.98777,1e-05,2.2519]
[1779927218723,39.72,74325.01,0.0,-0.98777,1e-05,2.2519]
[1779927219732,39.73,74322.49,0.0,-0.9878,1e-05,2.24764]
[1779927219773,39.73,74320.97,0.0,-0.98781,1e-05,2.24523]
[1779927219968,39.73,74320.97,0.0,-0.98781,1e-05,2.24523]
[1779927225205,39.73,74320.67,0.0,-0.9878,1e-05,2.24685]
[1779927226034,39.73,74320.67,0.0,-0.9878,1e-05,2.24685]
[1779927226220,39.73,74320.67,0.0,-0.9878,1e-05,2.24685]
[1779927229914,39.74,74324.32,0.0,-0.98775,1e-05,2.25457]
[1779927232260,39.74,74326.42,0.0,-0.98773,1e-05,2.25909]
[1779927232471,39.74,74326.42,0.0,-0.98773,1e-05,2.25909]
[1779927234269,39.74,74336.53,0.0,-0.9876,1e-05,2.27901]
[1779927234995,39.74,74336.53,0.0,-0.9876,1e-05,2.27901]
[1779927235225,39.74,74336.53,0.0,-0.9876,1e-05,2.27901]
[1779927235327,39.74,74336.53,0.0,-0.9876,1e-05,2.27901]
[1779927235472,39.74,74336.53,0.0,-0.9876,1e-05,2.27901]
[1779927235536,39.75,74337.62,0.0,-0.98759,1e-05,2.28132]
[1779927241327,39.75,74348.36,0.0,-0.98745,1e-05,2.30301]
[1779927242333,39.75,74355.66,0.0,-0.98737,1e-05,2.31689]
[1779927243339,39.75,74359.68,0.0,-0.98732,1e-05,2.32466]
[1779927246046,39.75,74360.97,0.0,-0.9873,1e-05,2.32754]
[1779927246219,39.75,74360.97,0.0,-0.9873,1e-05,2.32754]
[1779927250642,39.76,74364.53,0.0,-0.98725,1e-05,2.33514]
[1779927250721,39.76,74364.53,0.0,-0.98725,1e-05,2.33514]
[1779927250822,39.76,74365.17,0.0,-0.98725,1e-05,2.33656]
[1779927252821,39.76,74365.49,0.0,-0.98724,1e-05,2.33738]
[1779927252970,39.76,74365.49,0.0,-0.98724,1e-05,2.33738]
[1779927257621,39.76,74366.89,0.0,-0.98722,1e-05,2.34107]
[1779927257723,39.76,74366.89,0.0,-0.98722,1e-05,2.34107]
[1779927258044,39.76,74366.32,0.0,-0.98722,1e-05,2.3402]
[1779927258219,39.76,74366.32,0.0,-0.98722,1e-05,2.3402]
[1779927258445,39.76,74366.28,0.0,-0.98722,1e-05,2.34033]
[1779927262474,39.77,74360.15,0.0,-0.98729,1e-05,2.3296]
[1779927263307,39.77,74360.15,0.0,-0.98729,1e-05,2.3296]
[1779927263472,39.77,74360.15,0.0,-0.98729,1e-05,2.3296]
[1779927263481,39.77,74355.39,0.0,-0.98734,1e-05,2.3209]
[1779927268516,39.77,74355.39,0.0,-0.98734,1e-05,2.3221]
[1779927269423,39.77,74355.39,0.0,-0.98734,1e-05,2.3221]
[1779927269469,39.77,74355.39,0.0,-0.98734,1e-05,2.3221]
[1779927270892,39.77,74354.36,0.0,-0.98735,1e-05,2.32041]
[1779927270970,39.77,74354.36,0.0,-0.98735,1e-05,2.32041]
[1779927270931,39.77,74352.02,0.0,-0.98737,1e-05,2.31628]
[1779927275661,39.78,74349.23,0.0,-0.9874,1e-05,2.31064]
[1779927275720,39.78,74349.23,0.0,-0.9874,1e-05,2.31064]
[1779927280098,39.78,74348.12,0.0,-0.98741,1e-05,2.30992]
[1779927280225,39.78,74348.12,0.0,-0.98741,1e-05,2.30992]
[1779927280625,39.78,74348.12,0.0,-0.98741,1e-05,2.30992]
[1779927280720,39.78,74348.12,0.0,-0.98741,1e-05,2.30992]
[1779927280822,39.78,74349.07,0.0,-0.9874,1e-05,2.31197]
[1779927284878,39.78,74347.92,0.0,-0.9874,1e-05,2.31064]
[1779927284969,39.78,74347.92,0.0,-0.9874,1e-05,2.31064]
[1779927284979,39.79,74347.39,0.0,-0.98741,1e-05,2.30993]
[1779927285635,39.79,74342.48,0.0,-0.98746,1e-05,2.30107]
[1779927286642,39.79,74335.81,0.0,-0.98754,1e-05,2.289]
[1779927287411,39.79,74335.81,0.0,-0.98754,1e-05,2.289]
[1779927287469,39.79,74335.81,0.0,-0.98754,1e-05,2.289]
[1779927287649,39.79,74331.68,0.0,-0.98758,1e-05,2.28168]
[1779927292685,39.79,74325.97,0.0,-0.98764,1e-05,2.2728]
[1779927295707,39.8,74322.03,0.0,-0.98768,1e-05,2.26658]
[1779927296678,39.8,74322.03,0.0,-0.98768,1e-05,2.26658]
[1779927296720,39.8,74322.03,0.0,-0.98768,1e-05,2.26658]
[1779927299296,39.8,74320.89,0.0,-0.98769,1e-05,2.26518]
[1779927299469,39.8,74320.89,0.0,-0.98769,1e-05,2.26518]
[1779927299735,39.8,74320.2,0.0,-0.98769,1e-05,2.26459]
[1779927301749,39.8,74323.98,0.0,-0.98764,1e-05,2.27221]
[1779927302379,39.8,74323.98,0.0,-0.98764,1e-05,2.27221]
[1779927302469,39.8,74323.98,0.0,-0.98764,1e-05,2.27221]
[1779927302756,39.81,74318.78,0.0,-0.9877,1e-05,2.26299]
[1779927303763,39.81,74312.2,0.0,-0.98777,1e-05,2.2513]
[1779927304770,39.81,74307.81,0.0,-0.98782,1e-05,2.24366]
[1779927305342,39.81,74307.81,0.0,-0.98782,1e-05,2.24366]
[1779927305475,39.81,74307.81,0.0,-0.98782,1e-05,2.24366]
[1779927305906,39.81,74307.81,0.0,-0.98782,1e-05,2.24366]
[1779927305970,39.81,74307.81,0.0,-0.98782,1e-05,2.24366]
[1779927305958,39.81,74303.77,0.0,-0.98786,1e-05,2.23668]
[1779927311819,39.82,74312.75,0.0,-0.98775,1e-05,2.25527]
[1779927312614,39.82,74312.75,0.0,-0.98775,1e-05,2.25527]
[1779927312719,39.82,74312.75,0.0,-0.98775,1e-05,2.25527]
[1779927313863,39.82,74315.9,0.0,-0.98771,1e-05,2.26137]
[1779927313970,39.82,74315.9,0.0,-0.98771,1e-05,2.26137]
[1779927313961,39.82,74316.4,0.0,-0.9877,1e-05,2.26262]
[1779927319914,39.83,74315.92,0.0,-0.9877,1e-05,2.2634]
[1779927319968,39.83,74315.92,0.0,-0.9877,1e-05,2.2634]
[1779927324990,39.83,74318.57,0.0,-0.98766,1e-05,2.26988]
[1779927325219,39.83,74317.41,0.0,-0.98767,1e-05,2.26806]
[1779927325917,39.83,74318.79,0.0,-0.98765,1e-05,2.27091]
[1779927326924,39.83,74324.22,0.0,-0.98758,1e-05,2.28121]
[1779927327931,39.84,74328.73,0.0,-0.98753,1e-05,2.28984]
[1779927329945,39.84,74333.28,0.0,-0.98748,1e-05,2.29883]
[1779927331469,39.84,74331.91,0.0,-0.98749,1e-05,2.29656]
[1779927331965,39.84,74331.91,0.0,-0.98749,1e-05,2.29656]
[1779927332066,39.84,74331.42,0.0,-0.9875,1e-05,2.29445]
[1779927332224,39.84,74331.42,0.0,-0.9875,1e-05,2.29445]
[1779927337344,39.84,74332.92,0.0,-0.98748,1e-05,2.29857]
[1779927337469,39.84,74332.92,0.0,-0.98748,1e-05,2.29857]
[1779927343046,39.85,74341.4,0.0,-0.98737,1e-05,2.31591]
[1779927345060,39.85,74345.22,0.0,-0.98732,1e-05,2.32354]
[1779927345334,39.85,74345.22,0.0,-0.98732,1e-05,2.32354]
[1779927345475,39.85,74345.22,0.0,-0.98732,1e-05,2.32354]
[1779927345862,39.85,74345.22,0.0,-0.98732,1e-05,2.32354]
[1779927346067,39.85,74346.25,0.0,-0.98731,1e-05,2.3257]
[1779927346208,39.85,74346.25,0.0,-0.98731,1e-05,2.3257]
[1779927346220,39.85,74346.25,0.0,-0.98731,1e-05,2.3257]
[1779927352109,39.86,74348.43,0.0,-0.98727,1e-05,2.33134]
[1779927355367,39.86,74349.16,0.0,-0.98726,1e-05,2.33315]
[1779927355482,39.86,74349.16,0.0,-0.98726,1e-05,2.33315]
[1779927355682,39.86,74349.16,0.0,-0.98726,1e-05,2.33315]
[1779927355719,39.86,74349.16,0.0,-0.98726,1e-05,2.33315]
[1779927355821,39.86,74348.48,0.0,-0.98727,1e-05,2.33209]
[1779927360165,39.86,74355.88,0.0,-0.98717,1e-05,2.3471]
[1779927362179,39.86,74367.21,0.0,-0.98704,1e-05,2.36892]
[1779927363186,39.86,74372.58,0.0,-0.98697,1e-05,2.3793]
[1779927367122,39.87,74371.62,0.0,-0.98698,1e-05,2.37794]
[1779927367219,39.87,74371.62,0.0,-0.98698,1e-05,2.37794]
[1779927367302,39.87,74372.29,0.0,-0.98697,1e-05,2.37937]
[1779927368430,39.87,74372.29,0.0,-0.98697,1e-05,2.37937]
[1779927368469,39.87,74372.29,0.0,-0.98697,1e-05,2.37937]
[1779927370235,39.87,74366.2,0.0,-0.98704,1e-05,2.36827]
[1779927372278,39.87,74367.82,0.0,-0.98702,1e-05,2.37151]
[1779927372326,39.87,74367.82,0.0,-0.98702,1e-05,2.37151]
[1779927372469,39.87,74367.82,0.0,-0.98702,1e-05,2.37151]
[1779927372476,39.87,74369.98,0.0,-0.987,1e-05,2.37578]
[1779927376276,39.87,74374.39,0.0,-0.98694,1e-05,2.3848]
[1779927377230,39.87,74374.39,0.0,-0.98694,1e-05,2.3848]
[1779927377403,39.87,74374.39,0.0,-0.98694,1e-05,2.3848]
[1779927377474,39.87,74374.39,0.0,-0.98694,1e-05,2.3848]
[1779927377502,39.87,74378.4,0.0,-0.98689,1e-05,2.39259]
[1779927383614,39.87,74378.98,0.0,-0.98688,1e-05,2.39432]
[1779927383715,39.87,74378.98,0.0,-0.98688,1e-05,2.39432]
[1779927383962,39.87,74378.98,0.0,-0.98688,1e-05,2.39432]
[1779927383969,39.87,74378.98,0.0,-0.98688,1e-05,2.39432]
[1779927383990,39.87,74377.8,0.0,-0.98689,1e-05,2.39218]
[1779927386803,39.87,74377.84,0.0,-0.98689,1e-05,2.39251]
[1779927386923,39.87,74377.84,0.0,-0.98689,1e-05,2.39251]
[1779927386971,39.87,74377.84,0.0,-0.98689,1e-05,2.39251]
[1779927387072,39.88,74378.68,0.0,-0.98688,1e-05,2.39424]
[1779927392390,39.88,74378.04,0.0,-0.98689,1e-05,2.39223]
[1779927394404,39.88,74362.55,0.0,-0.98707,1e-05,2.36289]
[1779927395411,39.88,74352.0,0.0,-0.9872,1e-05,2.34327]
[1779927397124,39.88,74352.11,0.0,-0.98719,1e-05,2.34368]
[1779927397874,39.88,74352.11,0.0,-0.98719,1e-05,2.34368]
[1779927397970,39.88,74352.11,0.0,-0.98719,1e-05,2.34368]
[1779927398006,39.88,74352.38,0.0,-0.98719,1e-05,2.3444]
[1779927398174,39.88,74352.38,0.0,-0.98719,1e-05,2.3444]
[1779927398220,39.88,74352.38,0.0,-0.98719,1e-05,2.3444]
[1779927402460,39.88,74357.68,0.0,-0.98712,1e-05,2.35543]
[1779927403467,39.88,74360.81,0.0,-0.98708,1e-05,2.36153]
[1779927405280,39.89,74361.82,0.0,-0.98707,1e-05,2.36363]
[1779927405428,39.89,74361.82,0.0,-0.98707,1e-05,2.36363]
[1779927405470,39.89,74361.82,0.0,-0.98707,1e-05,2.36363]
[1779927405480,39.89,74363.43,0.0,-0.98705,1e-05,2.36685]
[1779927409509,39.89,74373.52,0.0,-0.98693,1e-05,2.3867]
[1779927410516,39.89,74377.33,0.0,-0.98688,1e-05,2.39411]
[1779927411349,39.89,74377.33,0.0,-0.98688,1e-05,2.39411]
[1779927411472,39.89,74377.33,0.0,-0.98688,1e-05,2.39411]
[1779927412069,39.89,74377.33,0.0,-0.98688,1e-05,2.39411]
[1779927411523,39.89,74378.89,0.0,-0.98686,1e-05,2.39722]
[1779927412219,39.89,74378.89,0.0,-0.98686,1e-05,2.39722]
[1779927417564,39.89,74377.19,0.0,-0.98688,1e-05,2.39462]
[1779927418602,39.89,74377.19,0.0,-0.98688,1e-05,2.39462]
[1779927418691,39.89,74377.19,0.0,-0.98688,1e-05,2.39462]
[1779927418721,39.89,74377.19,0.0,-0.98688,1e-05,2.39462]
[1779927418817,39.89,74377.84,0.0,-0.98687,1e-05,2.39597]
[1779927424614,39.89,74386.6,0.0,-0.98676,1e-05,2.41341]
[1779927425621,39.89,74394.89,0.0,-0.98666,1e-05,2.42948]
[1779927426784,39.89,74394.89,0.0,-0.98666,1e-05,2.42948]
[1779927426916,39.89,74394.89,0.0,-0.98666,1e-05,2.42948]
[1779927426970,39.89,74394.89,0.0,-0.98666,1e-05,2.42948]
[1779927427037,39.89,74396.41,0.0,-0.98664,1e-05,2.43247]
[1779927428642,39.89,74390.83,0.0,-0.98671,1e-05,2.42178]
[1779927429865,39.89,74390.83,0.0,-0.98671,1e-05,2.42178]
[1779927429964,39.89,74390.83,0.0,-0.98671,1e-05,2.42178]
[1779927429970,39.89,74390.83,0.0,-0.98671,1e-05,2.42178]
[1779927430063,39.89,74385.79,0.0,-0.98677,1e-05,2.41213]
[1779927434434,39.9,74387.26,0.0,-0.98675,1e-05,2.41528]
[1779927434473,39.9,74387.26,0.0,-0.98675,1e-05,2.41528]
[1779927434849,39.9,74387.26,0.0,-0.98675,1e-05,2.41528]
[1779927434970,39.9,74387.26,0.0,-0.98675,1e-05,2.41528]
[1779927435065,39.9,74385.99,0.0,-0.98676,1e-05,2.41292]
[1779927438166,39.9,74387.98,0.0,-0.98674,1e-05,2.41692]
[1779927438219,39.9,74389.92,0.0,-0.98671,1e-05,2.42074]
[1779927438314,39.9,74389.92,0.0,-0.98671,1e-05,2.42074]
[1779927438470,39.9,74389.92,0.0,-0.98671,1e-05,2.42074]
[1779927438712,39.9,74392.92,0.0,-0.98668,1e-05,2.4266]
[1779927440726,39.9,74388.46,0.0,-0.98673,1e-05,2.41812]
[1779927441733,39.9,74375.1,0.0,-0.98689,1e-05,2.39257]
[1779927442740,39.9,74370.95,0.0,-0.98694,1e-05,2.38477]
[1779927443378,39.9,74370.95,0.0,-0.98694,1e-05,2.38477]
[1779927443471,39.9,74370.95,0.0,-0.98694,1e-05,2.38477]
[1779927443476,39.9,74370.95,0.0,-0.98694,1e-05,2.38477]
[1779927443729,39.9,74370.95,0.0,-0.98694,1e-05,2.38477]
[1779927443748,39.9,74367.65,0.0,-0.98698,1e-05,2.37863]
[1779927445762,39.9,74372.74,0.0,-0.98691,1e-05,2.38863]
[1779927446769,39.9,74382.17,0.0,-0.9868,1e-05,2.40681]
[1779927447971,39.9,74382.17,0.0,-0.9868,1e-05,2.40681]
[1779927448019,39.9,74382.17,0.0,-0.9868,1e-05,2.40681]
[1779927448027,39.9,74385.56,0.0,-0.98676,1e-05,2.41343]
[1779927448220,39.9,74385.56,0.0,-0.98676,1e-05,2.41343]
[1779927448876,39.9,74385.56,0.0,-0.98676,1e-05,2.41343]
[1779927448969,39.9,74385.56,0.0,-0.98676,1e-05,2.41343]
[1779927448977,39.9,74382.46,0.0,-0.9868,1e-05,2.40756]
[1779927454998,39.9,74380.2,0.0,-0.98683,1e-05,2.40224]
[1779927455658,39.9,74380.95,0.0,-0.98682,1e-05,2.40379]
[1779927455720,39.9,74380.95,0.0,-0.98682,1e-05,2.40379]
[1779927455762,39.9,74380.95,0.0,-0.98682,1e-05,2.40379]
[1779927455970,39.9,74380.95,0.0,-0.98682,1e-05,2.40379]
[1779927456062,39.9,74381.46,0.0,-0.98681,1e-05,2.40488]
[1779927456839,39.9,74385.08,0.0,-0.98677,1e-05,2.41193]
[1779927461582,39.9,74385.91,0.0,-0.98675,1e-05,2.4139]
[1779927461719,39.9,74385.91,0.0,-0.98675,1e-05,2.4139]
[1779927461818,39.9,74385.91,0.0,-0.98675,1e-05,2.4139]
[1779927461970,39.9,74385.91,0.0,-0.98675,1e-05,2.4139]
[1779927462016,39.9,74387.53,0.0,-0.98673,1e-05,2.41711]
[1779927467723,39.91,74389.55,0.0,-0.98671,1e-05,2.42142]
[1779927467968,39.91,74389.55,0.0,-0.98671,1e-05,2.42142]
[1779927468036,39.91,74390.83,0.0,-0.98669,1e-05,2.42397]
[1779927468343,39.91,74390.83,0.0,-0.98669,1e-05,2.42397]
[1779927468472,39.91,74390.83,0.0,-0.98669,1e-05,2.42397]
[1779927468923,39.91,74401.28,0.0,-0.98656,1e-05,2.44428]
[1779927469930,39.91,74404.44,0.0,-0.98653,1e-05,2.45047]
[1779927471948,39.91,74409.77,0.0,-0.98646,1e-05,2.46092]
[1779927472747,39.91,74409.77,0.0,-0.98646,1e-05,2.46092]
[1779927472887,39.91,74409.77,0.0,-0.98646,1e-05,2.46092]
[1779927472970,39.91,74409.77,0.0,-0.98646,1e-05,2.46092]
[1779927472997,39.91,74409.82,0.0,-0.98646,1e-05,2.46103]
[1779927477782,39.91,74408.89,0.0,-0.98647,1e-05,2.45927]
[1779927477874,39.91,74408.89,0.0,-0.98647,1e-05,2.45927]
[1779927477970,39.91,74408.89,0.0,-0.98647,1e-05,2.45927]
[1779927477996,39.91,74409.01,0.0,-0.98647,1e-05,2.45952]
[1779927479003,39.91,74413.74,0.0,-0.98641,1e-05,2.46878]
[1779927481024,39.91,74420.1,0.0,-0.98633,1e-05,2.48125]
[1779927483153,39.91,74420.61,0.0,-0.98633,1e-05,2.48223]
[1779927483220,39.91,74420.61,0.0,-0.98633,1e-05,2.48223]
[1779927483283,39.91,74420.7,0.0,-0.98633,1e-05,2.48238]
[1779927483470,39.91,74420.7,0.0,-0.98633,1e-05,2.48238]
[1779927484046,39.91,74420.05,0.0,-0.98633,1e-05,2.48107]
[1779927485053,39.91,74423.81,0.0,-0.98629,1e-05,2.48845]
[1779927488073,39.91,74427.05,0.0,-0.98625,1e-05,2.49473]
[1779927488959,39.91,74427.05,0.0,-0.98625,1e-05,2.49473]
[1779927488969,39.91,74427.05,0.0,-0.98625,1e-05,2.49473]
[1779927489056,39.91,74427.05,0.0,-0.98625,1e-05,2.49473]
[1779927489219,39.91,74427.05,0.0,-0.98625,1e-05,2.49473]
[1779927489080,39.91,74427.84,0.0,-0.98624,1e-05,2.49625]
[1779927494115,39.91,74427.14,0.0,-0.98625,1e-05,2.49463]
[1779927496258,39.91,74428.67,0.0,-0.98623,1e-05,2.49758]
[1779927496468,39.91,74428.67,0.0,-0.98623,1e-05,2.49758]
[1779927500516,39.9,74431.0,0.0,-0.9862,1e-05,2.50203]
[1779927500720,39.9,74431.0,0.0,-0.9862,1e-05,2.50203]
[1779927501164,39.9,74437.67,0.0,-0.98612,1e-05,2.51522]
[1779927502113,39.9,74437.67,0.0,-0.98612,1e-05,2.51522]
[1779927502219,39.9,74437.67,0.0,-0.98612,1e-05,2.51522]
[1779927502230,39.9,74441.13,0.0,-0.98608,1e-05,2.52205]
[1779927504188,39.9,74445.5,0.0,-0.98602,1e-05,2.53062]
[1779927505532,39.9,74446.24,0.0,-0.98601,1e-05,2.53202]
[1779927505730,39.9,74446.24,0.0,-0.98601,1e-05,2.53202]
[1779927508216,39.9,74442.44,0.0,-0.98606,1e-05,2.52415]
[1779927508565,39.9,74442.44,0.0,-0.98606,1e-05,2.52415]
[1779927508734,39.9,74442.44,0.0,-0.98606,1e-05,2.52415]
[1779927509223,39.9,74441.24,0.0,-0.98608,1e-05,2.52166]
[1779927510907,39.9,74439.85,0.0,-0.9861,1e-05,2.51881]
[1779927510969,39.9,74439.85,0.0,-0.9861,1e-05,2.51881]
[1779927514259,39.9,74434.2,0.0,-0.98618,1e-05,2.5057]
[1779927514442,39.9,74434.2,0.0,-0.98618,1e-05,2.5057]
[1779927514469,39.9,74434.2,0.0,-0.98618,1e-05,2.5057]
[1779927514992,39.9,74434.2,0.0,-0.98618,1e-05,2.5057]
[1779927515220,39.9,74434.2,0.0,-0.98618,1e-05,2.5057]
[1779927515265,39.9,74431.4,0.0,-0.98621,1e-05,2.50008]
[1779927516273,39.9,74433.47,0.0,-0.98619,1e-05,2.50406]
[1779927520100,39.9,74434.13,0.0,-0.98618,1e-05,2.50524]
[1779927520220,39.9,74434.13,0.0,-0.98618,1e-05,2.50524]
[1779927520258,39.9,74435.64,0.0,-0.98616,1e-05,2.50817]
[1779927520469,39.9,74435.64,0.0,-0.98616,1e-05,2.50817]
[1779927524553,39.9,74437.89,0.0,-0.98614,1e-05,2.51234]
[1779927524720,39.9,74437.89,0.0,-0.98614,1e-05,2.51234]
[1779927524735,39.9,74437.89,0.0,-0.98614,1e-05,2.51234]
[1779927524970,39.9,74437.89,0.0,-0.98614,1e-05,2.51234]
[1779927525071,39.9,74439.71,0.0,-0.98611,1e-05,2.51588]
[1779927528876,39.9,74441.1,0.0,-0.9861,1e-05,2.51837]
[1779927528970,39.9,74441.1,0.0,-0.9861,1e-05,2.51837]
[1779927529552,39.9,74442.5,0.0,-0.98608,1e-05,2.52106]
[1779927529726,39.9,74442.5,0.0,-0.98608,1e-05,2.52106]
[1779927529828,39.9,74443.44,0.0,-0.98607,1e-05,2.52284]
[1779927532329,39.9,74444.44,0.0,-0.98606,1e-05,2.52462]
[1779927532469,39.9,74444.44,0.0,-0.98606,1e-05,2.52462]
[1779927538927,39.89,74446.75,0.0,-0.98603,1e-05,2.52856]
[1779927538969,39.89,74446.75,0.0,-0.98603,1e-05,2.52856]
[1779927539071,39.89,74446.75,0.0,-0.98603,1e-05,2.52856]
[1779927539220,39.89,74446.75,0.0,-0.98603,1e-05,2.52856]
[1779927539120,39.89,74445.79,0.0,-0.98605,1e-05,2.52653]
[1779927544474,39.89,74445.49,0.0,-0.98605,1e-05,2.52527]
[1779927545405,39.89,74445.49,0.0,-0.98605,1e-05,2.52527]
[1779927545469,39.89,74445.49,0.0,-0.98605,1e-05,2.52527]
[1779927545608,39.89,74445.49,0.0,-0.98605,1e-05,2.52527]
[1779927545722,39.89,74445.49,0.0,-0.98605,1e-05,2.52527]
[1779927545823,39.89,74444.16,0.0,-0.98607,1e-05,2.52251]
[1779927551523,39.89,74443.56,0.0,-0.98608,1e-05,2.52069]
[1779927556558,39.89,74442.37,0.0,-0.9861,1e-05,2.5178]
[1779927558470,39.89,74442.24,0.0,-0.9861,1e-05,2.51744]
[1779927558709,39.89,74442.24,0.0,-0.9861,1e-05,2.51744]
[1779927558719,39.89,74442.24,0.0,-0.9861,1e-05,2.51744]
[1779927558757,39.89,74441.76,0.0,-0.98611,1e-05,2.51638]
[1779927562788,39.89,74441.6,0.0,-0.98611,1e-05,2.51577]
[1779927562970,39.89,74441.6,0.0,-0.98611,1e-05,2.51577]
[1779927563008,39.89,74441.6,0.0,-0.98611,1e-05,2.51577]
[1779927563220,39.89,74441.6,0.0,-0.98611,1e-05,2.51577]
[1779927563313,39.89,74437.65,0.0,-0.98617,1e-05,2.50774]
[1779927564614,39.89,74435.27,0.0,-0.9862,1e-05,2.50294]
[1779927569650,39.88,74429.98,0.0,-0.98626,1e-05,2.49211]
[1779927570655,39.88,74416.73,0.0,-0.98643,1e-05,2.466]
[1779927571663,39.88,74411.39,0.0,-0.9865,1e-05,2.45402]
[1779927573679,39.88,74416.95,0.0,-0.98643,1e-05,2.46489]
[1779927574686,39.88,74422.06,0.0,-0.98637,1e-05,2.47489]
[1779927575640,39.88,74422.06,0.0,-0.98637,1e-05,2.47489]
[1779927575720,39.88,74422.06,0.0,-0.98637,1e-05,2.47489]
[1779927576132,39.88,74422.06,0.0,-0.98637,1e-05,2.47489]
[1779927576218,39.88,74422.06,0.0,-0.98637,1e-05,2.47489]
[1779927576234,39.88,74422.82,0.0,-0.98636,1e-05,2.47636]
[1779927577801,39.88,74413.22,0.0,-0.98648,1e-05,2.45749]
[1779927578715,39.88,74411.63,0.0,-0.9865,1e-05,2.45439]
[1779927581281,39.88,74411.76,0.0,-0.9865,1e-05,2.45466]
[1779927581320,39.88,74411.8,0.0,-0.9865,1e-05,2.45474]
[1779927581454,39.88,74411.8,0.0,-0.9865,1e-05,2.45474]
[1779927581469,39.88,74411.8,0.0,-0.9865,1e-05,2.45474]
[1779927581736,39.88,74411.22,0.0,-0.9865,1e-05,2.45362]
[1779927586634,39.88,74411.83,0.0,-0.9865,1e-05,2.45485]
[1779927586719,39.88,74411.83,0.0,-0.9865,1e-05,2.45485]
[1779927587206,39.88,74411.83,0.0,-0.9865,1e-05,2.45485]
[1779927587220,39.88,74411.83,0.0,-0.9865,1e-05,2.45485]
[1779927587236,39.88,74411.33,0.0,-0.9865,1e-05,2.45389]
[1779927588785,39.88,74407.54,0.0,-0.98655,1e-05,2.44653]
[1779927592813,39.88,74405.8,0.0,-0.98657,1e-05,2.44326]
[1779927594154,39.88,74405.8,0.0,-0.98657,1e-05,2.44326]
[1779927594219,39.88,74405.8,0.0,-0.98657,1e-05,2.44326]
[1779927594304,39.88,74403.44,0.0,-0.9866,1e-05,2.4387]
[1779927595836,39.88,74405.81,0.0,-0.98657,1e-05,2.44338]
[1779927598358,39.89,74405.6,0.0,-0.98657,1e-05,2.44303]
[1779927598468,39.89,74405.6,0.0,-0.98657,1e-05,2.44303]
[1779927600470,39.89,74405.28,0.0,-0.98657,1e-05,2.44247]
[1779927600872,39.89,74403.69,0.0,-0.98659,1e-05,2.43941]
[1779927603870,39.89,74403.71,0.0,-0.98659,1e-05,2.43953]
[1779927603968,39.89,74403.71,0.0,-0.98659,1e-05,2.43953]
[1779927604900,39.89,74399.26,0.0,-0.98665,1e-05,2.43097]
[1779927605907,39.89,74392.66,0.0,-0.98672,1e-05,2.41827]
[1779927607320,39.89,74392.66,0.0,-0.98672,1e-05,2.41827]
[1779927607323,39.89,74391.44,0.0,-0.98674,1e-05,2.41599]
[1779927607469,39.89,74391.44,0.0,-0.98674,1e-05,2.41599]
[1779927607692,39.89,74391.44,0.0,-0.98674,1e-05,2.41599]
[1779927607719,39.89,74391.44,0.0,-0.98674,1e-05,2.41599]
[1779927607921,39.89,74387.58,0.0,-0.98678,1e-05,2.40864]
[1779927609935,39.89,74379.91,0.0,-0.98688,1e-05,2.39413]
[1779927610943,39.89,74375.99,0.0,-0.98692,1e-05,2.38676]
[1779927613967,39.89,74377.98,0.0,-0.9869,1e-05,2.39082]
[1779927614219,39.89,74377.98,0.0,-0.9869,1e-05,2.39082]
[1779927614245,39.89,74377.68,0.0,-0.9869,1e-05,2.39037]
[1779927614473,39.89,74377.68,0.0,-0.9869,1e-05,2.39037]
[1779927620007,39.89,74380.01,0.0,-0.98687,1e-05,2.39555]
[1779927624275,39.89,74380.38,0.0,-0.98686,1e-05,2.39661]
[1779927624376,39.89,74380.38,0.0,-0.98686,1e-05,2.39661]
[1779927626810,39.89,74382.35,0.0,-0.98683,1e-05,2.40073]
[1779927626968,39.89,74382.35,0.0,-0.98683,1e-05,2.40073]
[1779927627056,39.89,74382.74,0.0,-0.98683,1e-05,2.40159]
[1779927629257,39.89,74382.28,0.0,-0.98683,1e-05,2.40082]
[1779927629469,39.89,74382.0,0.0,-0.98684,1e-05,2.40039]
[1779927635112,39.9,74382.99,0.0,-0.98683,1e-05,2.40143]
[1779927636082,39.9,74382.99,0.0,-0.98683,1e-05,2.40143]
[1779927636220,39.9,74382.99,0.0,-0.98683,1e-05,2.40143]
[1779927636267,39.9,74382.21,0.0,-0.98684,1e-05,2.40004]
[1779927639140,39.9,74386.02,0.0,-0.98679,1e-05,2.40767]
[1779927640147,39.9,74389.94,0.0,-0.98674,1e-05,2.41531]
[1779927640632,39.9,74389.94,0.0,-0.98674,1e-05,2.41531]
[1779927641095,39.9,74389.94,0.0,-0.98674,1e-05,2.41531]
[1779927641224,39.9,74389.94,0.0,-0.98674,1e-05,2.41531]
[1779927641293,39.9,74395.07,0.0,-0.98668,1e-05,2.42529]
[1779927643168,39.9,74397.41,0.0,-0.98665,1e-05,2.42993]
[1779927644175,39.9,74401.93,0.0,-0.98659,1e-05,2.43875]
[1779927646324,39.9,74404.01,0.0,-0.98657,1e-05,2.44283]
[1779927646471,39.9,74405.71,0.0,-0.98655,1e-05,2.44617]
[1779927651224,39.9,74416.0,0.0,-0.98642,1e-05,2.46633]
[1779927652231,39.9,74421.9,0.0,-0.98635,1e-05,2.47789]
[1779927652555,39.9,74421.9,0.0,-0.98635,1e-05,2.47789]
[1779927653238,39.9,74426.4,0.0,-0.98629,1e-05,2.48674]
[1779927655252,39.9,74427.05,0.0,-0.98629,1e-05,2.48795]
[1779927655470,39.9,74427.05,0.0,-0.98629,1e-05,2.48795]
[1779927655667,39.9,74427.05,0.0,-0.98629,1e-05,2.48795]
[1779927655720,39.9,74427.05,0.0,-0.98629,1e-05,2.48795]
[1779927656259,39.9,74426.85,0.0,-0.98629,1e-05,2.48751]
[1779927661294,39.9,74426.72,0.0,-0.98629,1e-05,2.48705]
[1779927662381,39.9,74426.72,0.0,-0.98629,1e-05,2.48705]
[1779927662470,39.9,74426.73,0.0,-0.98629,1e-05,2.48704]
[1779927665240,39.9,74427.39,0.0,-0.98628,1e-05,2.48827]
[1779927665322,39.9,74427.8,0.0,-0.98628,1e-05,2.48905]
[1779927665469,39.9,74427.8,0.0,-0.98628,1e-05,2.48905]
[1779927671365,39.9,74427.57,0.0,-0.98628,1e-05,2.48841]
[1779927676400,39.9,74428.19,0.0,-0.98628,1e-05,2.48951]
[1779927677986,39.9,74427.92,0.0,-0.98628,1e-05,2.48895]
[1779927678220,39.9,74427.92,0.0,-0.98628,1e-05,2.48895]
[1779927682709,39.9,74429.1,0.0,-0.98627,1e-05,2.49116]
[1779927682720,39.9,74429.1,0.0,-0.98627,1e-05,2.49116]
[1779927682750,39.9,74428.93,0.0,-0.98627,1e-05,2.4908]
[1779927684456,39.9,74432.84,0.0,-0.98622,1e-05,2.49847]
[1779927685528,39.9,74432.84,0.0,-0.98622,1e-05,2.49847]
[1779927685721,39.9,74432.84,0.0,-0.98622,1e-05,2.49847]
[1779927685822,39.9,74436.31,0.0,-0.98618,1e-05,2.50531]
[1779927691505,39.9,74437.85,0.0,-0.98617,1e-05,2.50649]
[1779927693697,39.9,74438.07,0.0,-0.98617,1e-05,2.50687]
[1779927693721,39.9,74438.07,0.0,-0.98617,1e-05,2.50687]
[1779927694187,39.9,74438.07,0.0,-0.98617,1e-05,2.50687]
[1779927694219,39.9,74438.07,0.0,-0.98617,1e-05,2.50687]
[1779927694288,39.9,74439.22,0.0,-0.98615,1e-05,2.5091]
[1779927699561,39.89,74439.45,0.0,-0.98615,1e-05,2.50922]
[1779927703050,39.89,74440.0,0.0,-0.98615,1e-05,2.5102]
[1779927703221,39.89,74440.0,0.0,-0.98615,1e-05,2.5102]
[1779927708624,39.89,74441.68,0.0,-0.98613,1e-05,2.51313]
[1779927709630,39.89,74452.62,0.0,-0.98599,1e-05,2.53488]
[1779927710638,39.89,74454.7,0.0,-0.98596,1e-05,2.53894]
[1779927711519,39.89,74454.7,0.0,-0.98596,1e-05,2.53894]
[1779927711721,39.89,74454.7,0.0,-0.98596,1e-05,2.53894]
[1779927711767,39.89,74454.7,0.0,-0.98596,1e-05,2.53894]
[1779927711969,39.89,74454.7,0.0,-0.98596,1e-05,2.53894]
[1779927712050,39.89,74456.5,0.0,-0.98594,1e-05,2.54244]
[1779927717688,39.89,74456.65,0.0,-0.98594,1e-05,2.54208]
[1779927718694,39.89,74448.8,0.0,-0.98604,1e-05,2.52627]
[1779927719704,39.89,74450.19,0.0,-0.98603,1e-05,2.52897]
[1779927721868,39.89,74449.86,0.0,-0.98603,1e-05,2.52823]
[1779927721968,39.89,74449.86,0.0,-0.98603,1e-05,2.52823]
[1779927726171,39.89,74447.76,0.0,-0.98606,1e-05,2.52374]
[1779927726226,39.89,74447.76,0.0,-0.98606,1e-05,2.52374]
[1779927727350,39.89,74447.55,0.0,-0.98606,1e-05,2.52325]
[1779927727474,39.89,74447.55,0.0,-0.98606,1e-05,2.52325]
[1779927727392,39.89,74449.4,0.0,-0.98604,1e-05,2.52687]
[1779927728538,39.89,74446.24,0.0,-0.98608,1e-05,2.5205]
[1779927728720,39.89,74446.24,0.0,-0.98608,1e-05,2.5205]
[1779927734067,39.89,74442.91,0.0,-0.98612,1e-05,2.5136]
[1779927734219,39.89,74442.91,0.0,-0.98612,1e-05,2.5136]
[1779927734283,39.89,74442.91,0.0,-0.98612,1e-05,2.5136]
[1779927734471,39.89,74442.91,0.0,-0.98612,1e-05,2.5136]
[1779927734490,39.89,74445.0,0.0,-0.9861,1e-05,2.51764]
[1779927737972,39.89,74443.7,0.0,-0.98612,1e-05,2.51493]
[1779927738221,39.89,74443.7,0.0,-0.98612,1e-05,2.51493]
[1779927738304,39.89,74439.65,0.0,-0.98617,1e-05,2.50683]
[1779927743869,39.88,74440.55,0.0,-0.98616,1e-05,2.50836]
[1779927746294,39.88,74442.28,0.0,-0.98614,1e-05,2.51175]
[1779927746473,39.88,74442.28,0.0,-0.98614,1e-05,2.51175]
[1779927746843,39.88,74443.64,0.0,-0.98612,1e-05,2.5144]
[1779927746971,39.88,74443.64,0.0,-0.98612,1e-05,2.5144]
[1779927747057,39.88,74443.52,0.0,-0.98612,1e-05,2.51411]
[1779927750013,39.88,74443.08,0.0,-0.98613,1e-05,2.51312]
[1779927750221,39.88,74443.08,0.0,-0.98613,1e-05,2.51312]
[1779927752941,39.88,74429.96,0.0,-0.9863,1e-05,2.48541]
[1779927754116,39.88,74429.96,0.0,-0.9863,1e-05,2.48541]
[1779927754219,39.88,74429.96,0.0,-0.9863,1e-05,2.48541]
[1779927754319,39.88,74430.49,0.0,-0.98629,1e-05,2.48645]
[1779927754735,39.88,74430.49,0.0,-0.98629,1e-05,2.48645]
[1779927754972,39.88,74430.49,0.0,-0.98629,1e-05,2.48645]
[1779927755073,39.88,74431.13,0.0,-0.98629,1e-05,2.4877]
[1779927757981,39.88,74443.97,0.0,-0.98613,1e-05,2.51309]
[1779927758988,39.88,74444.15,0.0,-0.98612,1e-05,2.51339]
[1779927759723,39.88,74444.15,0.0,-0.98612,1e-05,2.51339]
[1779927759920,39.88,74444.15,0.0,-0.98612,1e-05,2.51339]
[1779927759970,39.88,74444.15,0.0,-0.98612,1e-05,2.51339]
[1779927759995,39.88,74443.82,0.0,-0.98613,1e-05,2.51267]
[1779927763016,39.88,74447.85,0.0,-0.98608,1e-05,2.52051]
[1779927768054,39.88,74447.27,0.0,-0.98609,1e-05,2.51901]
[1779927769035,39.88,74447.27,0.0,-0.98609,1e-05,2.51901]
[1779927769220,39.88,74447.27,0.0,-0.98609,1e-05,2.51901]
[1779927774541,39.88,74447.92,0.0,-0.98608,1e-05,2.51997]
[1779927774633,39.88,74446.48,0.0,-0.9861,1e-05,2.51703]
[1779927774720,39.88,74446.48,0.0,-0.9861,1e-05,2.51703]
[1779927775104,39.88,74447.1,0.0,-0.98609,1e-05,2.51821]
[1779927780173,39.88,74446.76,0.0,-0.9861,1e-05,2.51728]
[1779927780222,39.88,74446.76,0.0,-0.9861,1e-05,2.51728]
[1779927780773,39.88,74444.68,0.0,-0.98613,1e-05,2.51308]
[1779927780975,39.88,74444.68,0.0,-0.98613,1e-05,2.51308]
[1779927781152,39.88,74444.11,0.0,-0.98613,1e-05,2.51189]
[1779927785174,39.88,74439.3,0.0,-0.98619,1e-05,2.50214]
[1779927786254,39.88,74439.3,0.0,-0.98619,1e-05,2.50214]
[1779927786471,39.88,74439.3,0.0,-0.98619,1e-05,2.50214]
[1779927786531,39.88,74433.06,0.0,-0.98627,1e-05,2.48977]
[1779927788195,39.88,74432.26,0.0,-0.98628,1e-05,2.48817]
[1779927791425,39.88,74432.43,0.0,-0.98628,1e-05,2.48848]
[1779927791472,39.88,74432.43,0.0,-0.98628,1e-05,2.48848]
[1779927791619,39.88,74433.18,0.0,-0.98627,1e-05,2.48994]
[1779927791728,39.88,74433.18,0.0,-0.98627,1e-05,2.48994]
[1779927792223,39.88,74433.08,0.0,-0.98627,1e-05,2.48973]
[1779927797258,39.88,74433.18,0.0,-0.98627,1e-05,2.48983]
[1779927801080,39.88,74431.62,0.0,-0.98629,1e-05,2.48669]
[1779927801221,39.88,74431.62,0.0,-0.98629,1e-05,2.48669]
[1779927801612,39.88,74431.55,0.0,-0.98629,1e-05,2.48653]
[1779927801720,39.88,74431.55,0.0,-0.98629,1e-05,2.48653]
[1779927802293,39.88,74431.56,0.0,-0.98629,1e-05,2.48654]
[1779927805314,39.88,74427.92,0.0,-0.98634,1e-05,2.47931]
[1779927806095,39.88,74427.92,0.0,-0.98634,1e-05,2.47931]
[1779927806219,39.88,74427.92,0.0,-0.98634,1e-05,2.47931]
[1779927811356,39.88,74425.56,0.0,-0.98638,1e-05,2.47313]
[1779927815384,39.88,74428.84,0.0,-0.98634,1e-05,2.47959]
[1779927815800,39.88,74428.84,0.0,-0.98634,1e-05,2.47959]
[1779927815970,39.88,74428.84,0.0,-0.98634,1e-05,2.47959]
[1779927816513,39.88,74428.84,0.0,-0.98634,1e-05,2.47959]
[1779927816742,39.88,74427.66,0.0,-0.98635,1e-05,2.47726]
[1779927817398,39.88,74420.3,0.0,-0.98644,1e-05,2.46283]
[1779927818405,39.88,74416.37,0.0,-0.98649,1e-05,2.45515]
[1779927819414,39.88,74416.39,0.0,-0.98649,1e-05,2.45521]
[1779927820669,39.88,74415.63,0.0,-0.9865,1e-05,2.45377]
[1779927820721,39.88,74415.63,0.0,-0.9865,1e-05,2.45377]
[1779927826499,39.88,74415.31,0.0,-0.9865,1e-05,2.45332]
[1779927826568,39.88,74415.31,0.0,-0.9865,1e-05,2.45332]
[1779927826720,39.88,74414.94,0.0,-0.9865,1e-05,2.45264]
[1779927827470,39.88,74415.45,0.0,-0.9865,1e-05,2.45367]
[1779927832100,39.88,74416.94,0.0,-0.98648,1e-05,2.45672]
[1779927832220,39.88,74416.94,0.0,-0.98648,1e-05,2.45672]
[1779927832939,39.88,74418.07,0.0,-0.98646,1e-05,2.45896]
[1779927832970,39.88,74418.07,0.0,-0.98646,1e-05,2.45896]
[1779927833511,39.88,74417.56,0.0,-0.98647,1e-05,2.458]
[1779927838547,39.88,74415.97,0.0,-0.98649,1e-05,2.45503]
[1779927841572,39.88,74409.26,0.0,-0.98657,1e-05,2.44209]
[1779927842348,39.88,74409.26,0.0,-0.98657,1e-05,2.44209]
[1779927842472,39.88,74409.26,0.0,-0.98657,1e-05,2.44209]
[1779927843583,39.88,74408.15,0.0,-0.98658,1e-05,2.44005]
[1779927844713,39.88,74407.82,0.0,-0.98659,1e-05,2.43946]
[1779927844720,39.88,74407.82,0.0,-0.98659,1e-05,2.43946]
[1779927845597,39.88,74405.56,0.0,-0.98661,1e-05,2.43507]
[1779927847066,39.88,74403.18,0.0,-0.98664,1e-05,2.43058]
[1779927847222,39.88,74403.18,0.0,-0.98664,1e-05,2.43058]
[1779927850632,39.88,74398.26,0.0,-0.9867,1e-05,2.42136]
[1779927851639,39.88,74395.08,0.0,-0.98674,1e-05,2.41531]
[1779927852192,39.88,74395.08,0.0,-0.98674,1e-05,2.41531]
[1779927852220,39.88,74395.08,0.0,-0.98674,1e-05,2.41531]
[1779927852867,39.88,74395.08,0.0,-0.98674,1e-05,2.41531]
[1779927852973,39.88,74395.08,0.0,-0.98674,1e-05,2.41531]
[1779927853073,39.88,74393.82,0.0,-0.98675,1e-05,2.41298]
[1779927855751,39.88,74394.83,0.0,-0.98674,1e-05,2.41512]
[1779927855971,39.88,74394.83,0.0,-0.98674,1e-05,2.41512]
[1779927856050,39.88,74401.45,0.0,-0.98666,1e-05,2.428]
[1779927856674,39.88,74402.63,0.0,-0.98664,1e-05,2.43036]
[1779927859687,39.88,74401.85,0.0,-0.98665,1e-05,2.429]
[1779927859720,39.88,74401.85,0.0,-0.98665,1e-05,2.429]
[1779927859736,39.88,74401.85,0.0,-0.98665,1e-05,2.429]
[1779927859971,39.88,74401.85,0.0,-0.98665,1e-05,2.429]
[1779927860073,39.88,74403.6,0.0,-0.98663,1e-05,2.43246]
[1779927863580,39.88,74404.37,0.0,-0.98662,1e-05,2.43409]
[1779927863721,39.88,74404.2,0.0,-0.98662,1e-05,2.43383]
[1779927865250,39.88,74403.45,0.0,-0.98663,1e-05,2.43245]
[1779927865469,39.88,74403.45,0.0,-0.98663,1e-05,2.43245]
[1779927865575,39.88,74404.49,0.0,-0.98662,1e-05,2.43454]
[1779927869834,39.89,74403.94,0.0,-0.98662,1e-05,2.43378]
[1779927869971,39.89,74403.94,0.0,-0.98662,1e-05,2.43378]
[1779927870054,39.89,74408.61,0.0,-0.98656,1e-05,2.44293]
[1779927872617,39.89,74410.82,0.0,-0.98654,1e-05,2.44729]
[1779927872722,39.89,74411.35,0.0,-0.98654,1e-05,2.44685]
[1779927873534,39.89,74411.35,0.0,-0.98654,1e-05,2.44685]
[1779927873635,39.89,74412.98,0.0,-0.98652,1e-05,2.45007]
[1779927873720,39.89,74412.98,0.0,-0.98652,1e-05,2.45007]
[1779927878829,39.89,74414.81,0.0,-0.98649,1e-05,2.45391]
[1779927883864,39.89,74413.98,0.0,-0.9865,1e-05,2.45248]
[1779927885878,39.89,74380.79,0.0,-0.9869,1e-05,2.3885]
[1779927886863,39.89,74380.79,0.0,-0.9869,1e-05,2.3885]
[1779927886885,39.89,74362.56,0.0,-0.98712,1e-05,2.35402]
[1779927887892,39.89,74360.21,0.0,-0.98714,1e-05,2.34979]
[1779927889335,39.89,74360.21,0.0,-0.98714,1e-05,2.34979]
[1779927894941,39.89,74359.74,0.0,-0.98714,1e-05,2.35032]
[1779927899976,39.9,74360.96,0.0,-0.98712,1e-05,2.35361]
[1779927900984,39.9,74349.81,0.0,-0.98725,1e-05,2.33283]
[1779927901990,39.9,74341.03,0.0,-0.98735,1e-05,2.31665]
[1779927902997,39.9,74342.74,0.0,-0.98733,1e-05,2.3201]
[1779927907034,39.9,74343.47,0.0,-0.98732,1e-05,2.32223]
[1779927907220,39.9,74343.47,0.0,-0.98732,1e-05,2.32223]
[1779927907982,39.9,74343.83,0.0,-0.98731,1e-05,2.32315]
[1779927908221,39.9,74343.83,0.0,-0.98731,1e-05,2.32315]
[1779927908322,39.9,74344.63,0.0,-0.9873,1e-05,2.3249]
[1779927912065,39.91,74340.44,0.0,-0.98734,1e-05,2.3181]
[1779927913084,39.91,74336.37,0.0,-0.98739,1e-05,2.31079]
[1779927914526,39.91,74336.37,0.0,-0.98739,1e-05,2.31079]
[1779927914625,39.91,74332.3,0.0,-0.98743,1e-05,2.30351]
[1779927914721,39.91,74332.3,0.0,-0.98743,1e-05,2.30351]
[1779927915746,39.91,74332.55,0.0,-0.98743,1e-05,2.30427]
[1779927915971,39.91,74332.55,0.0,-0.98743,1e-05,2.30427]
[1779927916092,39.91,74330.18,0.0,-0.98745,1e-05,2.30016]
[1779927919114,39.91,74326.56,0.0,-0.98749,1e-05,2.29435]
[1779927922234,39.92,74324.18,0.0,-0.98751,1e-05,2.29055]
[1779927922485,39.92,74324.18,0.0,-0.98751,1e-05,2.29055]
[1779927923143,39.92,74312.86,0.0,-0.98764,1e-05,2.27033]
[1779927924149,39.92,74306.24,0.0,-0.98771,1e-05,2.25855]
[1779927926163,39.92,74298.6,0.0,-0.98779,1e-05,2.24533]
[1779927927625,39.92,74298.6,0.0,-0.98779,1e-05,2.24533]
[1779927927719,39.92,74298.6,0.0,-0.98779,1e-05,2.24533]
[1779927928177,39.92,74289.89,0.0,-0.98788,1e-05,2.23028]
[1779927929184,39.93,74282.52,0.0,-0.98796,1e-05,2.21739]
[1779927930192,39.93,74282.28,0.0,-0.98796,1e-05,2.21737]
[1779927932206,39.93,74267.92,0.0,-0.98812,1e-05,2.19106]
[1779927933213,39.93,74256.75,0.0,-0.98824,1e-05,2.17168]
[1779927934220,39.93,74252.81,0.0,-0.98828,1e-05,2.16521]
[1779927939254,39.94,74255.89,0.0,-0.98823,1e-05,2.17315]
[1779927940262,39.94,74259.87,0.0,-0.98819,1e-05,2.18069]
[1779927944290,39.95,74256.12,0.0,-0.98822,1e-05,2.1759]
[1779927945297,39.95,74259.33,0.0,-0.98818,1e-05,2.18207]
[1779927947000,39.95,74259.66,0.0,-0.98817,1e-05,2.18312]
[1779927947221,39.95,74259.66,0.0,-0.98817,1e-05,2.18312]
[1779927947768,39.96,74259.08,0.0,-0.98817,1e-05,2.18256]
[1779927947970,39.96,74259.08,0.0,-0.98817,1e-05,2.18256]
[1779927948318,39.96,74256.92,0.0,-0.9882,1e-05,2.17919]
[1779927951859,39.96,74255.34,0.0,-0.9882,1e-05,2.17779]
[1779927951971,39.96,74255.34,0.0,-0.9882,1e-05,2.17779]
[1779927957117,39.97,74257.66,0.0,-0.98816,1e-05,2.18419]
[1779927957228,39.97,74257.66,0.0,-0.98816,1e-05,2.18419]
[1779927957389,39.97,74257.66,0.0,-0.98816,1e-05,2.18419]
[1779927957470,39.97,74257.66,0.0,-0.98816,1e-05,2.18419]
[1779927957490,39.97,74256.82,0.0,-0.98817,1e-05,2.18315]
[1779927961654,39.97,74256.58,0.0,-0.98817,1e-05,2.18364]
[1779927961719,39.97,74256.58,0.0,-0.98817,1e-05,2.18364]
[1779927965437,39.98,74264.67,0.0,-0.98806,1e-05,2.20072]
[1779927965962,39.98,74264.67,0.0,-0.98806,1e-05,2.20072]
[1779927965976,39.98,74264.67,0.0,-0.98806,1e-05,2.20072]
[1779927966444,39.99,74270.33,0.0,-0.988,1e-05,2.21128]
[1779927967041,39.99,74270.33,0.0,-0.988,1e-05,2.21128]
[1779927967223,39.99,74270.33,0.0,-0.988,1e-05,2.21128]
[1779927967451,39.99,74272.8,0.0,-0.98797,1e-05,2.21612]
[1779927971481,39.99,74284.01,0.0,-0.98783,1e-05,2.23792]
[1779927972543,39.99,74284.01,0.0,-0.98783,1e-05,2.23792]
[1779927972570,39.99,74288.11,0.0,-0.98778,1e-05,2.24572]
[1779927975972,40.0,74288.44,0.0,-0.98777,1e-05,2.24739]
[1779927980433,40.0,74286.01,0.0,-0.98779,1e-05,2.24442]
[1779927980470,40.0,74286.01,0.0,-0.98779,1e-05,2.24442]
[1779927980546,40.0,74284.08,0.0,-0.98781,1e-05,2.24129]
[1779927981553,40.01,74278.4,0.0,-0.98787,1e-05,2.23139]
[1779927983567,40.01,74285.73,0.0,-0.98779,1e-05,2.24544]
[1779927984098,40.01,74285.73,0.0,-0.98779,1e-05,2.24544]
[1779927984222,40.01,74285.73,0.0,-0.98779,1e-05,2.24544]
[1779927984574,40.01,74290.31,0.0,-0.98773,1e-05,2.25413]
[1779927985979,40.01,74292.28,0.0,-0.98771,1e-05,2.25807]
[1779927987972,40.01,74294.11,0.0,-0.98768,1e-05,2.26211]
[1779927992422,40.02,74293.69,0.0,-0.98769,1e-05,2.26125]
[1779927992472,40.02,74293.69,0.0,-0.98769,1e-05,2.26125]
[1779927992630,40.02,74293.96,0.0,-0.98768,1e-05,2.26208]
[1779927994912,40.02,74293.42,0.0,-0.98768,1e-05,2.26176]
[1779927994970,40.02,74293.42,0.0,-0.98768,1e-05,2.26176]
[1779927996658,40.02,74298.73,0.0,-0.98762,1e-05,2.27213]
[1779927997665,40.02,74301.59,0.0,-0.98758,1e-05,2.2777]
[1779927999679,40.03,74301.79,0.0,-0.98758,1e-05,2.27868]
[1779928001890,40.03,74302.89,0.0,-0.98756,1e-05,2.2813]
[1779928001973,40.03,74302.89,0.0,-0.98756,1e-05,2.2813]
[1779928002701,40.03,74303.52,0.0,-0.98755,1e-05,2.28276]
[1779928002912,40.03,74303.52,0.0,-0.98755,1e-05,2.28276]
[1779928002973,40.03,74303.52,0.0,-0.98755,1e-05,2.28276]
[1779928006729,40.03,74299.5,0.0,-0.98759,1e-05,2.27655]
[1779928008883,40.04,74299.8,0.0,-0.98758,1e-05,2.2777]
[1779928008974,40.04,74299.8,0.0,-0.98758,1e-05,2.2777]
[1779928009750,40.04,74302.17,0.0,-0.98756,1e-05,2.28236]
[1779928010072,40.04,74302.17,0.0,-0.98756,1e-05,2.28236]
[1779928010223,40.04,74302.17,0.0,-0.98756,1e-05,2.28236]
[1779928012771,40.04,74317.53,0.0,-0.98737,1e-05,2.31158]
[1779928013778,40.04,74322.01,0.0,-0.98732,1e-05,2.32019]
[1779928014785,40.04,74322.72,0.0,-0.98731,1e-05,2.32197]
[1779928015275,40.04,74322.72,0.0,-0.98731,1e-05,2.32197]
[1779928015470,40.04,74322.72,0.0,-0.98731,1e-05,2.32197]
[1779928015792,40.04,74322.9,0.0,-0.98731,1e-05,2.32253]
[1779928016498,40.04,74322.9,0.0,-0.98731,1e-05,2.32253]
[1779928016727,40.04,74322.9,0.0,-0.98731,1e-05,2.32253]
[1779928022556,40.05,74320.95,0.0,-0.98732,1e-05,2.31999]
[1779928022721,40.05,74320.95,0.0,-0.98732,1e-05,2.31999]
[1779928022822,40.05,74319.26,0.0,-0.98734,1e-05,2.31729]
[1779928025132,40.05,74317.72,0.0,-0.98735,1e-05,2.31465]
[1779928025220,40.05,74317.72,0.0,-0.98735,1e-05,2.31465]
[1779928025233,40.05,74313.85,0.0,-0.9874,1e-05,2.30769]
[1779928025942,40.05,74313.85,0.0,-0.9874,1e-05,2.30769]
[1779928028843,40.05,74310.73,0.0,-0.98743,1e-05,2.30263]
[1779928028972,40.05,74310.73,0.0,-0.98743,1e-05,2.30263]
[1779928029821,40.05,74310.73,0.0,-0.98743,1e-05,2.30263]
[1779928029823,40.05,74312.47,0.0,-0.98741,1e-05,2.30632]
[1779928029974,40.05,74312.47,0.0,-0.98741,1e-05,2.30632]
[1779928030897,40.05,74318.36,0.0,-0.98734,1e-05,2.31747]
[1779928035853,40.06,74319.39,0.0,-0.98732,1e-05,2.32021]
[1779928035970,40.06,74319.39,0.0,-0.98732,1e-05,2.32021]
[1779928036669,40.06,74319.39,0.0,-0.98732,1e-05,2.32021]
[1779928036721,40.06,74319.39,0.0,-0.98732,1e-05,2.32021]
[1779928036724,40.06,74319.34,0.0,-0.98732,1e-05,2.32033]
[1779928040375,40.06,74319.96,0.0,-0.98731,1e-05,2.32209]
[1779928040470,40.06,74319.96,0.0,-0.98731,1e-05,2.32209]
[1779928040571,40.06,74318.62,0.0,-0.98732,1e-05,2.3198]
[1779928041974,40.06,74308.15,0.0,-0.98744,1e-05,2.30081]
[1779928042981,40.06,74305.91,0.0,-0.98746,1e-05,2.29691]
[1779928044995,40.06,74313.13,0.0,-0.98738,1e-05,2.31075]
[1779928046002,40.07,74316.04,0.0,-0.98734,1e-05,2.31637]
[1779928046965,40.07,74316.04,0.0,-0.98734,1e-05,2.31637]
[1779928046970,40.07,74316.04,0.0,-0.98734,1e-05,2.31637]
[1779928050703,40.07,74316.15,0.0,-0.98734,1e-05,2.31721]
[1779928050723,40.07,74316.15,0.0,-0.98734,1e-05,2.31721]
[1779928050768,40.07,74312.59,0.0,-0.98738,1e-05,2.31081]
[1779928051437,40.07,74312.59,0.0,-0.98738,1e-05,2.31081]
[1779928051473,40.07,74312.59,0.0,-0.98738,1e-05,2.31081]
[1779928057078,40.07,74312.46,0.0,-0.98738,1e-05,2.31067]
[1779928061036,40.08,74312.37,0.0,-0.98737,1e-05,2.31118]
[1779928061220,40.08,74312.37,0.0,-0.98737,1e-05,2.31118]
[1779928061322,40.08,74311.97,0.0,-0.98738,1e-05,2.31067]
[1779928062133,40.08,74311.97,0.0,-0.98738,1e-05,2.31067]
[1779928062223,40.08,74311.97,0.0,-0.98738,1e-05,2.31067]
[1779928068157,40.08,74311.47,0.0,-0.98737,1e-05,2.31133]
[1779928070496,40.08,74311.51,0.0,-0.98737,1e-05,2.31163]
[1779928070723,40.08,74311.51,0.0,-0.98737,1e-05,2.31163]
[1779928070807,40.08,74311.24,0.0,-0.98737,1e-05,2.31136]
[1779928071747,40.08,74311.24,0.0,-0.98737,1e-05,2.31136]
[1779928071970,40.08,74311.16,0.0,-0.98737,1e-05,2.31143]
[1779928073592,40.09,74311.37,0.0,-0.98737,1e-05,2.31205]
[1779928079234,40.09,74312.04,0.0,-0.98735,1e-05,2.31486]
[1779928081832,40.09,74311.62,0.0,-0.98735,1e-05,2.3143]
[1779928081248,40.09,74306.0,0.0,-0.98742,1e-05,2.30412]
[1779928081969,40.09,74306.0,0.0,-0.98742,1e-05,2.30412]
[1779928082279,40.09,74301.81,0.0,-0.98746,1e-05,2.29663]
[1779928083016,40.09,74301.81,0.0,-0.98746,1e-05,2.29663]
[1779928083221,40.09,74301.81,0.0,-0.98746,1e-05,2.29663]
[1779928085296,40.1,74288.42,0.0,-0.98761,1e-05,2.27279]
[1779928086303,40.1,74277.82,0.0,-0.98773,1e-05,2.25377]
[1779928087310,40.1,74277.09,0.0,-0.98774,1e-05,2.25277]
[1779928089746,40.1,74277.94,0.0,-0.98772,1e-05,2.25464]
[1779928089821,40.1,74276.97,0.0,-0.98773,1e-05,2.25319]
[1779928089969,40.1,74276.97,0.0,-0.98773,1e-05,2.25319]
[1779928090331,40.1,74276.46,0.0,-0.98774,1e-05,2.25259]
[1779928091847,40.1,74276.46,0.0,-0.98774,1e-05,2.25259]
[1779928091878,40.1,74280.37,0.0,-0.98769,1e-05,2.26034]
[1779928091975,40.1,74280.37,0.0,-0.98769,1e-05,2.26034]
[1779928097381,40.11,74282.44,0.0,-0.98766,1e-05,2.26565]
[1779928099395,40.11,74286.01,0.0,-0.98761,1e-05,2.27277]
[1779928100402,40.11,74289.55,0.0,-0.98757,1e-05,2.27954]
[1779928101803,40.11,74289.55,0.0,-0.98757,1e-05,2.27954]
[1779928101904,40.11,74292.13,0.0,-0.98754,1e-05,2.28481]
[1779928101969,40.11,74292.13,0.0,-0.98754,1e-05,2.28481]
[1779928102417,40.11,74293.05,0.0,-0.98753,1e-05,2.2865]
[1779928103566,40.11,74293.05,0.0,-0.98753,1e-05,2.2865]
[1779928103724,40.11,74293.05,0.0,-0.98753,1e-05,2.2865]
[1779928113494,40.12,74295.62,0.0,-0.98749,1e-05,2.29254]
[1779928116596,40.12,74296.33,0.0,-0.98748,1e-05,2.29434]
[1779928116721,40.12,74296.33,0.0,-0.98748,1e-05,2.29434]
[1779928116822,40.13,74299.57,0.0,-0.98744,1e-05,2.30055]
[1779928117885,40.13,74299.57,0.0,-0.98744,1e-05,2.30055]
[1779928117970,40.13,74299.48,0.0,-0.98744,1e-05,2.30061]
[1779928120580,40.13,74299.24,0.0,-0.98744,1e-05,2.3004]
[1779928123163,40.13,74298.91,0.0,-0.98744,1e-05,2.30071]
[1779928123221,40.13,74298.91,0.0,-0.98744,1e-05,2.30071]
[1779928123346,40.13,74298.91,0.0,-0.98744,1e-05,2.30071]
[1779928123471,40.13,74298.91,0.0,-0.98744,1e-05,2.30071]
[1779928123565,40.13,74299.58,0.0,-0.98743,1e-05,2.30217]
[1779928130616,40.14,74302.76,0.0,-0.98738,1e-05,2.30962]
[1779928131622,40.14,74306.79,0.0,-0.98733,1e-05,2.3173]
[1779928133076,40.14,74308.7,0.0,-0.98731,1e-05,2.32104]
[1779928133225,40.14,74308.7,0.0,-0.98731,1e-05,2.32104]
[1779928139761,40.14,74308.68,0.0,-0.9873,1e-05,2.32199]
[1779928142699,40.14,74320.93,0.0,-0.98716,1e-05,2.3458]
[1779928143706,40.14,74330.18,0.0,-0.98705,1e-05,2.36333]
[1779928144714,40.15,74333.31,0.0,-0.98701,1e-05,2.36936]
[1779928144965,40.15,74333.31,0.0,-0.98701,1e-05,2.36936]
[1779928145222,40.15,74333.31,0.0,-0.98701,1e-05,2.36936]
[1779928145720,40.15,74335.34,0.0,-0.98698,1e-05,2.37331]
[1779928146576,40.15,74335.34,0.0,-0.98698,1e-05,2.37331]
[1779928146725,40.15,74335.34,0.0,-0.98698,1e-05,2.37331]
[1779928148741,40.15,74338.55,0.0,-0.98694,1e-05,2.37971]
[1779928149748,40.15,74345.61,0.0,-0.98686,1e-05,2.39322]
[1779928150755,40.15,74351.0,0.0,-0.9868,1e-05,2.40359]
[1779928151762,40.15,74354.88,0.0,-0.98675,1e-05,2.41108]
[1779928152769,40.15,74357.74,0.0,-0.98671,1e-05,2.41662]
[1779928155404,40.15,74357.3,0.0,-0.98672,1e-05,2.41587]
[1779928155470,40.15,74357.3,0.0,-0.98672,1e-05,2.41587]
[1779928155790,40.15,74357.36,0.0,-0.98672,1e-05,2.41603]
[1779928156409,40.15,74357.36,0.0,-0.98672,1e-05,2.41603]
[1779928156474,40.15,74357.36,0.0,-0.98672,1e-05,2.41603]
[1779928161832,40.15,74357.92,0.0,-0.98671,1e-05,2.41742]
[1779928164809,40.15,74357.56,0.0,-0.98671,1e-05,2.41685]
[1779928164969,40.15,74357.56,0.0,-0.98671,1e-05,2.41685]
[1779928170818,40.15,74357.51,0.0,-0.98671,1e-05,2.41688]
[1779928170920,40.15,74357.51,0.0,-0.98671,1e-05,2.41727]
[1779928171903,40.15,74357.04,0.0,-0.98672,1e-05,2.41485]
[1779928175066,40.15,74356.89,0.0,-0.98672,1e-05,2.41486]
[1779928175221,40.15,74356.89,0.0,-0.98672,1e-05,2.41486]
[1779928179959,40.15,74361.54,0.0,-0.98666,1e-05,2.42419]
[1779928180378,40.15,74361.54,0.0,-0.98666,1e-05,2.42419]
[1779928180470,40.15,74361.54,0.0,-0.98666,1e-05,2.42419]
[1779928180966,40.15,74362.71,0.0,-0.98665,1e-05,2.42651]
[1779928181250,40.15,74362.71,0.0,-0.98665,1e-05,2.42651]
[1779928181473,40.15,74362.71,0.0,-0.98665,1e-05,2.42651]
[1779928187009,40.16,74361.98,0.0,-0.98666,1e-05,2.42553]
[1779928188304,40.16,74361.98,0.0,-0.98666,1e-05,2.42553]
[1779928188469,40.16,74361.98,0.0,-0.98666,1e-05,2.42553]
[1779928188501,40.16,74361.25,0.0,-0.98666,1e-05,2.4242]
[1779928189369,40.16,74361.25,0.0,-0.98666,1e-05,2.4242]
[1779928189471,40.16,74361.25,0.0,-0.98666,1e-05,2.4242]
[1779928195065,40.16,74361.6,0.0,-0.98666,1e-05,2.42542]
[1779928199696,40.16,74361.49,0.0,-0.98666,1e-05,2.42545]
[1779928199723,40.16,74361.49,0.0,-0.98666,1e-05,2.42545]
[1779928200659,40.16,74361.49,0.0,-0.98666,1e-05,2.42554]
[1779928200720,40.16,74361.49,0.0,-0.98666,1e-05,2.42554]
[1779928200817,40.16,74361.45,0.0,-0.98666,1e-05,2.42554]
[1779928201107,40.16,74364.97,0.0,-0.98661,1e-05,2.4324]
[1779928202114,40.16,74372.29,0.0,-0.98652,1e-05,2.44661]
[1779928203121,40.16,74378.72,0.0,-0.98645,1e-05,2.45912]
[1779928204128,40.16,74383.19,0.0,-0.98639,1e-05,2.46784]
[1779928205201,40.16,74383.19,0.0,-0.98639,1e-05,2.46784]
[1779928205223,40.16,74383.19,0.0,-0.98639,1e-05,2.46784]
[1779928205234,40.16,74386.14,0.0,-0.98635,1e-05,2.4736]
[1779928211177,40.16,74373.45,0.0,-0.98651,1e-05,2.44887]
[1779928212917,40.16,74373.45,0.0,-0.98651,1e-05,2.44887]
[1779928212970,40.16,74373.45,0.0,-0.98651,1e-05,2.44887]
[1779928213023,40.16,74368.44,0.0,-0.98657,1e-05,2.43925]
[1779928213937,40.16,74368.44,0.0,-0.98657,1e-05,2.43925]
[1779928213971,40.16,74368.44,0.0,-0.98657,1e-05,2.43925]
[1779928218125,40.16,74368.78,0.0,-0.98656,1e-05,2.44005]
[1779928218219,40.16,74368.78,0.0,-0.98656,1e-05,2.44005]
[1779928218227,40.16,74371.31,0.0,-0.98653,1e-05,2.44497]
[1779928219948,40.16,74371.31,0.0,-0.98653,1e-05,2.44497]
[1779928219972,40.16,74371.31,0.0,-0.98653,1e-05,2.44497]
[1779928220006,40.16,74374.8,0.0,-0.98649,1e-05,2.45175]
[1779928223262,40.16,74376.65,0.0,-0.98647,1e-05,2.45534]
[1779928225276,40.16,74374.57,0.0,-0.98649,1e-05,2.45129]
[1779928226487,40.16,74374.57,0.0,-0.98649,1e-05,2.45129]
[1779928227828,40.16,74374.9,0.0,-0.98649,1e-05,2.45193]
[1779928227973,40.16,74374.9,0.0,-0.98649,1e-05,2.45193]
[1779928228032,40.16,74372.76,0.0,-0.98652,1e-05,2.44778]
[1779928233336,40.16,74372.48,0.0,-0.98653,1e-05,2.44569]
[1779928234217,40.16,74372.48,0.0,-0.98653,1e-05,2.44569]
[1779928234471,40.16,74372.48,0.0,-0.98653,1e-05,2.44569]
[1779928234490,40.16,74374.52,0.0,-0.9865,1e-05,2.44963]
[1779928236358,40.16,74376.49,0.0,-0.98648,1e-05,2.45342]
[1779928237365,40.16,74388.87,0.0,-0.98633,1e-05,2.4775]
[1779928238373,40.16,74394.52,0.0,-0.98626,1e-05,2.4885]
[1779928239379,40.16,74392.21,0.0,-0.98629,1e-05,2.48389]
[1779928240181,40.16,74392.21,0.0,-0.98629,1e-05,2.48389]
[1779928240222,40.16,74392.21,0.0,-0.98629,1e-05,2.48389]
[1779928243408,40.16,74387.15,0.0,-0.98635,1e-05,2.47373]
[1779928244415,40.16,74383.8,0.0,-0.98639,1e-05,2.46715]
[1779928245287,40.16,74383.8,0.0,-0.98639,1e-05,2.46715]
[1779928245472,40.16,74383.8,0.0,-0.98639,1e-05,2.46715]
[1779928245543,40.16,74382.04,0.0,-0.98642,1e-05,2.46369]
[1779928250457,40.16,74380.28,0.0,-0.98644,1e-05,2.46012]
[1779928254238,40.16,74378.8,0.0,-0.98646,1e-05,2.45716]
[1779928254471,40.16,74378.8,0.0,-0.98646,1e-05,2.45716]
[1779928255492,40.16,74375.36,0.0,-0.9865,1e-05,2.45043]
[1779928256499,40.16,74373.48,0.0,-0.98652,1e-05,2.44678]
[1779928257427,40.16,74373.48,0.0,-0.98652,1e-05,2.44678]
[1779928257471,40.16,74373.48,0.0,-0.98652,1e-05,2.44678]
[1779928257506,40.16,74371.1,0.0,-0.98655,1e-05,2.44217]
[1779928258513,40.16,74376.63,0.0,-0.98648,1e-05,2.45287]
[1779928259520,40.16,74381.77,0.0,-0.98642,1e-05,2.46283]
[1779928260454,40.16,74381.77,0.0,-0.98642,1e-05,2.46283]
[1779928260469,40.16,74381.77,0.0,-0.98642,1e-05,2.46283]
[1779928261734,40.16,74381.54,0.0,-0.98642,1e-05,2.46234]
[1779928261788,40.16,74380.95,0.0,-0.98643,1e-05,2.46116]
[1779928265497,40.16,74381.44,0.0,-0.98643,1e-05,2.46199]
[1779928265722,40.16,74381.44,0.0,-0.98643,1e-05,2.46199]
[1779928266572,40.16,74371.74,0.0,-0.98654,1e-05,2.4431]
[1779928267578,40.16,74368.11,0.0,-0.98659,1e-05,2.43608]
[1779928268232,40.16,74368.11,0.0,-0.98659,1e-05,2.43608]
[1779928268470,40.16,74368.11,0.0,-0.98659,1e-05,2.43608]
[1779928268585,40.16,74365.65,0.0,-0.98662,1e-05,2.43135]
[1779928271606,40.16,74363.15,0.0,-0.98665,1e-05,2.42657]
[1779928273096,40.16,74360.33,0.0,-0.98668,1e-05,2.4212]
[1779928273992,40.16,74360.33,0.0,-0.98668,1e-05,2.4212]
[1779928274054,40.16,74356.93,0.0,-0.98672,1e-05,2.41472]
[1779928274221,40.16,74356.93,0.0,-0.98672,1e-05,2.41472]
[1779928275221,40.16,74357.24,0.0,-0.98672,1e-05,2.41531]
[1779928275634,40.16,74357.75,0.0,-0.98671,1e-05,2.41633]
[1779928278738,40.16,74357.58,0.0,-0.98671,1e-05,2.41609]
[1779928278983,40.16,74357.58,0.0,-0.98671,1e-05,2.41609]
[1779928279662,40.16,74364.46,0.0,-0.98663,1e-05,2.42939]
[1779928281678,40.16,74366.63,0.0,-0.9866,1e-05,2.4336]
[1779928282781,40.16,74366.63,0.0,-0.9866,1e-05,2.4336]
[1779928282972,40.16,74366.63,0.0,-0.9866,1e-05,2.4336]
[1779928283072,40.16,74363.06,0.0,-0.98665,1e-05,2.42674]
[1779928283769,40.16,74363.06,0.0,-0.98665,1e-05,2.42674]
[1779928283970,40.16,74363.06,0.0,-0.98665,1e-05,2.42674]
[1779928283982,40.16,74361.11,0.0,-0.98667,1e-05,2.42302]
[1779928286524,40.16,74360.76,0.0,-0.98667,1e-05,2.42242]
[1779928286720,40.16,74360.76,0.0,-0.98667,1e-05,2.42242]
[1779928291223,40.16,74360.35,0.0,-0.98668,1e-05,2.42182]
[1779928291470,40.16,74360.35,0.0,-0.98668,1e-05,2.42182]
[1779928291747,40.16,74364.71,0.0,-0.98663,1e-05,2.42871]
[1779928292226,40.16,74364.71,0.0,-0.98663,1e-05,2.42871]
[1779928292469,40.16,74364.71,0.0,-0.98663,1e-05,2.42871]
[1779928292755,40.16,74366.02,0.0,-0.98662,1e-05,2.43126]
[1779928295776,40.16,74370.32,0.0,-0.98656,1e-05,2.43962]
[1779928296922,40.16,74370.32,0.0,-0.98656,1e-05,2.43962]
[1779928296969,40.16,74370.32,0.0,-0.98656,1e-05,2.43962]
[1779928299063,40.16,74373.85,0.0,-0.98652,1e-05,2.44645]
[1779928299115,40.16,74372.6,0.0,-0.98654,1e-05,2.44404]
[1779928299222,40.16,74372.6,0.0,-0.98654,1e-05,2.44404]
[1779928301747,40.16,74372.5,0.0,-0.98654,1e-05,2.44385]
[1779928301974,40.16,74372.5,0.0,-0.98654,1e-05,2.44385]
[1779928304489,40.16,74374.15,0.0,-0.98652,1e-05,2.44706]
[1779928304719,40.16,74374.15,0.0,-0.98652,1e-05,2.44706]
[1779928304839,40.16,74375.21,0.0,-0.98651,1e-05,2.44912]
[1779928309874,40.16,74374.18,0.0,-0.98652,1e-05,2.44716]
[1779928310751,40.16,74374.18,0.0,-0.98652,1e-05,2.44716]
[1779928310971,40.16,74374.18,0.0,-0.98652,1e-05,2.44716]
[1779928316924,40.16,74375.85,0.0,-0.9865,1e-05,2.45047]
[1779928318807,40.16,74375.86,0.0,-0.9865,1e-05,2.4505]
[1779928318969,40.16,74375.86,0.0,-0.9865,1e-05,2.4505]
[1779928319961,40.16,74376.51,0.0,-0.98649,1e-05,2.45177]
[1779928319971,40.16,74376.51,0.0,-0.98649,1e-05,2.45177]
[1779928320005,40.16,74376.6,0.0,-0.98649,1e-05,2.45196]
[1779928325987,40.16,74376.62,0.0,-0.98649,1e-05,2.45204]
[1779928331022,40.16,74376.46,0.0,-0.98649,1e-05,2.45177]
[1779928335767,40.16,74377.85,0.0,-0.98647,1e-05,2.45449]
[1779928335971,40.16,74377.85,0.0,-0.98647,1e-05,2.45449]
[1779928340443,40.16,74377.28,0.0,-0.98648,1e-05,2.4534]
[1779928340469,40.16,74377.28,0.0,-0.98648,1e-05,2.4534]
[1779928341094,40.16,74377.48,0.0,-0.98648,1e-05,2.4538]
[1779928341294,40.16,74377.48,0.0,-0.98648,1e-05,2.4538]
[1779928341470,40.16,74377.48,0.0,-0.98648,1e-05,2.4538]
[1779928345912,40.16,74375.95,0.0,-0.98649,1e-05,2.45087]
[1779928345968,40.16,74375.95,0.0,-0.98649,1e-05,2.45087]
[1779928346129,40.16,74376.31,0.0,-0.98649,1e-05,2.45157]
[1779928349250,40.16,74378.55,0.0,-0.98646,1e-05,2.45594]
[1779928349471,40.16,74378.55,0.0,-0.98646,1e-05,2.45594]
[1779928354745,40.16,74378.88,0.0,-0.98647,1e-05,2.45504]
[1779928354969,40.16,74378.88,0.0,-0.98647,1e-05,2.45504]
[1779928355192,40.16,74379.38,0.0,-0.98646,1e-05,2.45601]
[1779928357112,40.16,74379.66,0.0,-0.98646,1e-05,2.45656]
[1779928357220,40.16,74382.17,0.0,-0.98643,1e-05,2.46143]
[1779928358213,40.16,74387.29,0.0,-0.98636,1e-05,2.4714]
[1779928359220,40.16,74399.08,0.0,-0.98622,1e-05,2.49446]
[1779928360227,40.16,74407.69,0.0,-0.98611,1e-05,2.51135]
[1779928361233,40.16,74408.91,0.0,-0.9861,1e-05,2.51367]
[1779928363223,40.16,74408.14,0.0,-0.98611,1e-05,2.51204]
[1779928364833,40.16,74408.96,0.0,-0.9861,1e-05,2.51356]
[1779928364970,40.16,74408.96,0.0,-0.9861,1e-05,2.51356]
[1779928365049,40.16,74408.89,0.0,-0.9861,1e-05,2.51332]
[1779928367978,40.16,74404.07,0.0,-0.98616,1e-05,2.50347]
[1779928368283,40.16,74400.53,0.0,-0.98621,1e-05,2.49641]
[1779928372002,40.16,74401.39,0.0,-0.9862,1e-05,2.49794]
[1779928372219,40.16,74401.39,0.0,-0.9862,1e-05,2.49794]
[1779928373120,40.16,74401.5,0.0,-0.9862,1e-05,2.49807]
[1779928373222,40.16,74401.5,0.0,-0.9862,1e-05,2.49807]
[1779928373155,40.16,74404.58,0.0,-0.98616,1e-05,2.50405]
[1779928373324,40.16,74407.97,0.0,-0.98612,1e-05,2.51065]
[1779928374331,40.16,74413.15,0.0,-0.98605,1e-05,2.52079]
[1779928376345,40.15,74414.71,0.0,-0.98604,1e-05,2.52362]
[1779928381380,40.15,74413.96,0.0,-0.98605,1e-05,2.52148]
[1779928385225,40.15,74412.82,0.0,-0.98606,1e-05,2.51896]
[1779928385201,40.15,74407.82,0.0,-0.98613,1e-05,2.50883]
[1779928385408,40.15,74402.6,0.0,-0.98619,1e-05,2.49854]
[1779928387069,40.15,74402.6,0.0,-0.98619,1e-05,2.49854]
[1779928387220,40.15,74402.6,0.0,-0.98619,1e-05,2.49854]
[1779928387170,40.15,74402.03,0.0,-0.9862,1e-05,2.49724]
[1779928391450,40.15,74395.1,0.0,-0.98629,1e-05,2.4833]
[1779928394471,40.15,74387.22,0.0,-0.98639,1e-05,2.4677]
[1779928395260,40.15,74387.22,0.0,-0.98639,1e-05,2.4677]
[1779928395469,40.15,74387.22,0.0,-0.98639,1e-05,2.4677]
[1779928395478,40.15,74384.31,0.0,-0.98642,1e-05,2.46199]
[1779928397492,40.15,74387.71,0.0,-0.98638,1e-05,2.46855]
[1779928398885,40.15,74387.71,0.0,-0.98638,1e-05,2.46855]
[1779928398970,40.15,74387.71,0.0,-0.98638,1e-05,2.46855]
[1779928399071,40.15,74391.86,0.0,-0.98633,1e-05,2.47661]
[1779928403069,40.15,74392.71,0.0,-0.98632,1e-05,2.47811]
[1779928403219,40.15,74392.71,0.0,-0.98632,1e-05,2.47811]
[1779928405344,40.15,74394.39,0.0,-0.9863,1e-05,2.48122]
[1779928405468,40.15,74394.39,0.0,-0.9863,1e-05,2.48122]
[1779928406334,40.15,74394.89,0.0,-0.9863,1e-05,2.48215]
[1779928406472,40.15,74394.89,0.0,-0.9863,1e-05,2.48215]
[1779928406555,40.15,74393.57,0.0,-0.98631,1e-05,2.4795]
[1779928411590,40.15,74393.56,0.0,-0.98632,1e-05,2.47768]
[1779928415222,40.15,74392.36,0.0,-0.98634,1e-05,2.47524]
[1779928419768,40.14,74392.82,0.0,-0.98633,1e-05,2.47594]
[1779928419825,40.14,74396.29,0.0,-0.98629,1e-05,2.48269]
[1779928420653,40.14,74404.1,0.0,-0.9862,1e-05,2.49798]
[1779928421660,40.14,74406.1,0.0,-0.98617,1e-05,2.50184]
[1779928422560,40.14,74406.1,0.0,-0.98617,1e-05,2.50184]
[1779928422728,40.14,74406.1,0.0,-0.98617,1e-05,2.50184]
[1779928422756,40.14,74403.49,0.0,-0.9862,1e-05,2.49662]
[1779928428721,40.14,74399.71,0.0,-0.98625,1e-05,2.48873]
[1779928431222,40.14,74399.54,0.0,-0.98626,1e-05,2.48833]
[1779928433820,40.14,74401.94,0.0,-0.98623,1e-05,2.49284]
[1779928433975,40.14,74401.94,0.0,-0.98623,1e-05,2.49284]
[1779928434011,40.14,74402.92,0.0,-0.98622,1e-05,2.49469]
[1779928439473,40.14,74402.3,0.0,-0.98623,1e-05,2.49307]
[1779928439909,40.14,74397.69,0.0,-0.98628,1e-05,2.48394]
[1779928441224,40.14,74397.69,0.0,-0.98628,1e-05,2.48394]
[1779928440807,40.14,74394.18,0.0,-0.98633,1e-05,2.47701]
[1779928441886,40.14,74394.18,0.0,-0.98633,1e-05,2.47701]
[1779928441970,40.14,74394.18,0.0,-0.98633,1e-05,2.47701]
[1779928442047,40.14,74394.22,0.0,-0.98633,1e-05,2.47703]
[1779928442946,40.14,74394.22,0.0,-0.98633,1e-05,2.47703]
[1779928442975,40.14,74394.22,0.0,-0.98633,1e-05,2.47703]
[1779928442999,40.14,74399.15,0.0,-0.98627,1e-05,2.48663]
[1779928443828,40.14,74402.83,0.0,-0.98622,1e-05,2.49379]
[1779928448017,40.14,74403.77,0.0,-0.98621,1e-05,2.49538]
[1779928448223,40.14,74403.77,0.0,-0.98621,1e-05,2.49538]
[1779928448234,40.14,74400.97,0.0,-0.98625,1e-05,2.48979]
[1779928448408,40.14,74400.97,0.0,-0.98625,1e-05,2.48979]
[1779928448469,40.14,74400.97,0.0,-0.98625,1e-05,2.48979]
[1779928454019,40.14,74400.76,0.0,-0.98625,1e-05,2.48898]
[1779928454150,40.14,74400.76,0.0,-0.98625,1e-05,2.48898]
[1779928454224,40.14,74400.76,0.0,-0.98625,1e-05,2.48898]
[1779928454243,40.14,74401.08,0.0,-0.98625,1e-05,2.48945]
[1779928460126,40.14,74401.34,0.0,-0.98625,1e-05,2.48964]
[1779928460224,40.14,74401.34,0.0,-0.98625,1e-05,2.48964]
[1779928460176,40.13,74402.23,0.0,-0.98624,1e-05,2.49131]
[1779928460400,40.13,74402.23,0.0,-0.98624,1e-05,2.49131]
[1779928460470,40.13,74402.23,0.0,-0.98624,1e-05,2.49131]
[1779928463608,40.13,74406.21,0.0,-0.98619,1e-05,2.49887]
[1779928463696,40.13,74406.21,0.0,-0.98619,1e-05,2.49887]
[1779928463725,40.13,74406.21,0.0,-0.98619,1e-05,2.49887]
[1779928463968,40.13,74408.74,0.0,-0.98616,1e-05,2.50375]
[1779928467846,40.13,74409.25,0.0,-0.98616,1e-05,2.50443]
[1779928467927,40.13,74409.25,0.0,-0.98616,1e-05,2.50443]
[1779928467971,40.13,74409.25,0.0,-0.98616,1e-05,2.50443]
[1779928468291,40.13,74408.78,0.0,-0.98616,1e-05,2.50339]
[1779928473033,40.13,74412.29,0.0,-0.98613,1e-05,2.50818]
[1779928474743,40.13,74414.42,0.0,-0.9861,1e-05,2.51227]
[1779928477627,40.13,74417.86,0.0,-0.98606,1e-05,2.51868]
[1779928479075,40.19,74422.66,0.0,-0.98589,1e-05,2.54659]
[1779928480082,40.22,74426.63,0.0,-0.98578,1e-05,2.56335]
[1779928482097,40.24,74430.65,0.0,-0.98567,1e-05,2.57973]
[1779928483104,40.25,74436.61,0.0,-0.98559,1e-05,2.59259]
[1779928483775,40.25,74436.61,0.0,-0.98559,1e-05,2.59259]
[1779928483972,40.25,74436.61,0.0,-0.98559,1e-05,2.59259]
[1779928489146,40.26,74432.85,0.0,-0.98562,1e-05,2.58883]
[1779928490514,40.26,74431.06,0.0,-0.98563,1e-05,2.58604]
[1779928491552,40.26,74430.03,0.0,-0.98564,1e-05,2.58479]
[1779928491590,40.26,74430.03,0.0,-0.98564,1e-05,2.58479]
[1779928491722,40.26,74430.03,0.0,-0.98564,1e-05,2.58479]
[1779928492167,40.27,74429.69,0.0,-0.98564,1e-05,2.58493]
[1779928494740,40.27,74426.86,0.0,-0.98567,1e-05,2.58089]
[1779928494742,40.27,74426.86,0.0,-0.98567,1e-05,2.58089]
[1779928494972,40.27,74426.86,0.0,-0.98567,1e-05,2.58089]
[1779928495188,40.27,74428.35,0.0,-0.98564,1e-05,2.58473]
[1779928499094,40.28,74428.7,0.0,-0.98562,1e-05,2.58794]
[1779928499147,40.28,74428.7,0.0,-0.98562,1e-05,2.58794]
[1779928499223,40.28,74428.7,0.0,-0.98562,1e-05,2.58794]
[1779928499319,40.29,74429.57,0.0,-0.9856,1e-05,2.59134]
[1779928505259,40.3,74429.04,0.0,-0.98558,1e-05,2.59437]
[1779928505435,40.3,74429.04,0.0,-0.98558,1e-05,2.59437]
[1779928505471,40.3,74429.04,0.0,-0.98558,1e-05,2.59437]
[1779928505478,40.3,74429.04,0.0,-0.98558,1e-05,2.59437]
[1779928505726,40.3,74429.04,0.0,-0.98558,1e-05,2.59437]
[1779928506267,40.3,74427.12,0.0,-0.98561,1e-05,2.59023]
[1779928510996,40.3,74427.33,0.0,-0.98561,1e-05,2.5896]
[1779928511223,40.3,74427.33,0.0,-0.98561,1e-05,2.5896]
[1779928511301,40.29,74427.82,0.0,-0.98561,1e-05,2.59007]
[1779928515852,40.29,74428.08,0.0,-0.98561,1e-05,2.58956]
[1779928515977,40.29,74428.08,0.0,-0.98561,1e-05,2.58956]
[1779928516337,40.29,74429.49,0.0,-0.98559,1e-05,2.59214]
[1779928521372,40.29,74432.02,0.0,-0.98556,1e-05,2.59701]
[1779928521529,40.29,74432.02,0.0,-0.98556,1e-05,2.59701]
[1779928521725,40.29,74432.02,0.0,-0.98556,1e-05,2.59701]
[1779928522379,40.29,74432.79,0.0,-0.98555,1e-05,2.59938]
[1779928524985,40.29,74435.19,0.0,-0.98551,1e-05,2.60505]
[1779928524990,40.29,74435.19,0.0,-0.98551,1e-05,2.60505]
[1779928525221,40.29,74435.19,0.0,-0.98551,1e-05,2.60505]
[1779928525289,40.3,74438.56,0.0,-0.98546,1e-05,2.61269]
[1779928529428,40.31,74443.29,0.0,-0.98538,1e-05,2.62621]
[1779928530772,40.31,74443.29,0.0,-0.98538,1e-05,2.62621]
[1779928530827,40.31,74443.29,0.0,-0.98538,1e-05,2.62621]
[1779928530971,40.31,74443.29,0.0,-0.98538,1e-05,2.62621]
[1779928531053,40.31,74444.03,0.0,-0.98537,1e-05,2.62688]
[1779928536477,40.32,74443.36,0.0,-0.98536,1e-05,2.62897]
[1779928539363,40.33,74442.06,0.0,-0.98537,1e-05,2.62709]
[1779928539470,40.33,74440.96,0.0,-0.98538,1e-05,2.62561]
[1779928539547,40.33,74440.96,0.0,-0.98538,1e-05,2.62561]
[1779928539723,40.33,74440.96,0.0,-0.98538,1e-05,2.62561]
[1779928539824,40.33,74439.12,0.0,-0.9854,1e-05,2.62155]
[1779928541512,40.33,74442.79,0.0,-0.98535,1e-05,2.63058]
[1779928546547,40.34,74442.96,0.0,-0.98532,1e-05,2.63474]
[1779928547513,40.34,74442.96,0.0,-0.98532,1e-05,2.63474]
[1779928547724,40.34,74442.96,0.0,-0.98532,1e-05,2.63474]
[1779928547734,40.34,74442.96,0.0,-0.98532,1e-05,2.63474]
[1779928547972,40.34,74442.96,0.0,-0.98532,1e-05,2.63474]
[1779928548004,40.35,74443.57,0.0,-0.98531,1e-05,2.63675]
[1779928553760,40.36,74443.27,0.0,-0.98529,1e-05,2.63993]
[1779928553972,40.36,74443.27,0.0,-0.98529,1e-05,2.63993]
[1779928554468,40.36,74442.6,0.0,-0.98529,1e-05,2.63931]
[1779928554603,40.36,74442.41,0.0,-0.98529,1e-05,2.63968]
[1779928559638,40.37,74443.78,0.0,-0.98525,1e-05,2.64625]
[1779928562020,40.37,74443.78,0.0,-0.98525,1e-05,2.64625]
[1779928562220,40.37,74443.78,0.0,-0.98525,1e-05,2.64625]
[1779928562279,40.38,74441.68,0.0,-0.98526,1e-05,2.64344]
[1779928562654,40.38,74441.68,0.0,-0.98526,1e-05,2.64344]
[1779928562722,40.38,74441.68,0.0,-0.98526,1e-05,2.64344]
[1779928562755,40.38,74436.45,0.0,-0.98533,1e-05,2.63351]
[1779928568701,40.4,74429.91,0.0,-0.98538,1e-05,2.62475]
[1779928570279,40.4,74429.91,0.0,-0.98538,1e-05,2.62475]
[1779928570326,40.4,74427.43,0.0,-0.98541,1e-05,2.62049]
[1779928570472,40.4,74427.43,0.0,-0.98541,1e-05,2.62049]
[1779928570709,40.4,74427.43,0.0,-0.98541,1e-05,2.62049]
[1779928570722,40.4,74427.43,0.0,-0.98541,1e-05,2.62049]
[1779928576660,40.41,74428.12,0.0,-0.98537,1e-05,2.62657]
[1779928579067,40.42,74428.74,0.0,-0.98535,1e-05,2.62937]
[1779928579220,40.42,74428.74,0.0,-0.98535,1e-05,2.62937]
[1779928579321,40.42,74429.31,0.0,-0.98534,1e-05,2.6313]
[1779928579706,40.42,74429.31,0.0,-0.98534,1e-05,2.6313]
[1779928579720,40.42,74429.31,0.0,-0.98534,1e-05,2.6313]
[1779928583528,40.43,74429.73,0.0,-0.98531,1e-05,2.63519]
[1779928583722,40.43,74429.73,0.0,-0.98531,1e-05,2.63519]
[1779928583906,40.43,74429.73,0.0,-0.98531,1e-05,2.63519]
[1779928583973,40.43,74429.73,0.0,-0.98531,1e-05,2.63519]
[1779928584038,40.43,74434.46,0.0,-0.98525,1e-05,2.6456]
[1779928590345,40.44,74434.58,0.0,-0.98522,1e-05,2.6495]
[1779928590444,40.45,74436.93,0.0,-0.98518,1e-05,2.65576]
[1779928590472,40.45,74436.93,0.0,-0.98518,1e-05,2.65576]
[1779928590767,40.45,74436.93,0.0,-0.98518,1e-05,2.65576]
[1779928590972,40.45,74436.93,0.0,-0.98518,1e-05,2.65576]
[1779928591072,40.45,74436.87,0.0,-0.98519,1e-05,2.65401]
[1779928596330,40.46,74438.56,0.0,-0.98515,1e-05,2.66034]
[1779928596429,40.46,74439.1,0.0,-0.98513,1e-05,2.66286]
[1779928596470,40.46,74439.1,0.0,-0.98513,1e-05,2.66286]
[1779928596557,40.46,74439.1,0.0,-0.98513,1e-05,2.66286]
[1779928596723,40.46,74439.1,0.0,-0.98513,1e-05,2.66286]
[1779928596897,40.46,74438.39,0.0,-0.98514,1e-05,2.6614]
[1779928599918,40.47,74432.71,0.0,-0.9852,1e-05,2.65187]
[1779928600554,40.47,74432.71,0.0,-0.9852,1e-05,2.65187]
[1779928600724,40.47,74432.71,0.0,-0.9852,1e-05,2.65187]
[1779928601161,40.47,74432.71,0.0,-0.9852,1e-05,2.65187]
[1779928601220,40.47,74432.71,0.0,-0.9852,1e-05,2.65187]
[1779928601314,40.47,74430.0,0.0,-0.98524,1e-05,2.64705]
[1779928604953,40.48,74426.86,0.0,-0.98526,1e-05,2.64354]
[1779928605979,40.48,74426.86,0.0,-0.98526,1e-05,2.64354]
[1779928606220,40.48,74426.86,0.0,-0.98526,1e-05,2.64354]
[1779928606322,40.48,74424.4,0.0,-0.98528,1e-05,2.63925]
[1779928606588,40.48,74424.4,0.0,-0.98528,1e-05,2.63925]
[1779928606721,40.48,74424.4,0.0,-0.98528,1e-05,2.63925]
[1779928607974,40.49,74419.91,0.0,-0.98533,1e-05,2.63159]
[1779928608981,40.49,74414.31,0.0,-0.9854,1e-05,2.62097]
[1779928609988,40.49,74411.17,0.0,-0.98544,1e-05,2.61537]
[1779928610560,40.49,74411.17,0.0,-0.98544,1e-05,2.61537]
[1779928610722,40.49,74411.17,0.0,-0.98544,1e-05,2.61537]
[1779928611238,40.49,74411.17,0.0,-0.98544,1e-05,2.61537]
[1779928611470,40.49,74411.17,0.0,-0.98544,1e-05,2.61537]
[1779928611326,40.5,74410.48,0.0,-0.98544,1e-05,2.61475]
[1779928613009,40.5,74406.56,0.0,-0.98548,1e-05,2.60838]
[1779928618044,40.51,74406.24,0.0,-0.98546,1e-05,2.61165]
[1779928619001,40.51,74406.24,0.0,-0.98546,1e-05,2.61165]
[1779928621065,40.52,74409.92,0.0,-0.9854,1e-05,2.62143]
[1779928623004,40.52,74411.99,0.0,-0.98536,1e-05,2.62639]
[1779928623223,40.52,74411.99,0.0,-0.98536,1e-05,2.62639]
[1779928623260,40.53,74411.41,0.0,-0.98537,1e-05,2.62597]
[1779928623571,40.53,74411.41,0.0,-0.98537,1e-05,2.62597]
[1779928623722,40.53,74411.41,0.0,-0.98537,1e-05,2.62597]
[1779928629372,40.54,74411.33,0.0,-0.98534,1e-05,2.62957]
[1779928629475,40.54,74411.33,0.0,-0.98534,1e-05,2.62957]
[1779928630438,40.54,74410.76,0.0,-0.98535,1e-05,2.62916]
[1779928630469,40.54,74410.76,0.0,-0.98535,1e-05,2.62916]
[1779928630128,40.54,74414.62,0.0,-0.98529,1e-05,2.63776]
[1779928631135,40.54,74418.82,0.0,-0.98523,1e-05,2.64706]
[1779928634024,40.55,74419.28,0.0,-0.98522,1e-05,2.64944]
[1779928634221,40.55,74419.28,0.0,-0.98522,1e-05,2.64944]
[1779928635163,40.55,74425.11,0.0,-0.98513,1e-05,2.6628]
[1779928636169,40.56,74428.23,0.0,-0.98509,1e-05,2.6699]
[1779928638159,40.56,74429.41,0.0,-0.98507,1e-05,2.67301]
[1779928638221,40.56,74429.41,0.0,-0.98507,1e-05,2.67301]
[1779928638322,40.56,74429.69,0.0,-0.98506,1e-05,2.67427]
[1779928641205,40.57,74438.18,0.0,-0.98493,1e-05,2.69382]
[1779928642212,40.57,74439.05,0.0,-0.98492,1e-05,2.69627]
[1779928643190,40.57,74439.05,0.0,-0.98492,1e-05,2.69627]
[1779928643228,40.57,74439.05,0.0,-0.98492,1e-05,2.69627]
[1779928644229,40.57,74429.71,0.0,-0.98503,1e-05,2.67829]
[1779928645236,40.57,74428.53,0.0,-0.98504,1e-05,2.67654]
[1779928645804,40.57,74428.53,0.0,-0.98504,1e-05,2.67654]
[1779928645974,40.57,74428.53,0.0,-0.98504,1e-05,2.67654]
[1779928647756,40.58,74426.49,0.0,-0.98506,1e-05,2.67373]
[1779928648413,40.58,74426.49,0.0,-0.98506,1e-05,2.67373]
[1779928648422,40.58,74424.38,0.0,-0.98508,1e-05,2.67008]
[1779928650281,40.59,74421.72,0.0,-0.98511,1e-05,2.66601]
[1779928651955,40.59,74420.54,0.0,-0.98513,1e-05,2.66268]
[1779928652285,40.59,74420.11,0.0,-0.98513,1e-05,2.6625]
[1779928657320,40.6,74425.25,0.0,-0.98504,1e-05,2.67658]
[1779928659039,40.6,74427.39,0.0,-0.98501,1e-05,2.68169]
[1779928659226,40.6,74427.39,0.0,-0.98501,1e-05,2.68169]
[1779928664390,40.61,74427.95,0.0,-0.98498,1e-05,2.68624]
[1779928664473,40.61,74427.95,0.0,-0.98498,1e-05,2.68624]
[1779928664432,40.62,74430.5,0.0,-0.98494,1e-05,2.69218]
[1779928664656,40.62,74430.5,0.0,-0.98494,1e-05,2.69218]
[1779928664731,40.62,74430.5,0.0,-0.98494,1e-05,2.69218]
[1779928665376,40.62,74430.64,0.0,-0.98493,1e-05,2.69314]
[1779928670412,40.63,74430.05,0.0,-0.98492,1e-05,2.69525]
[1779928673357,40.63,74429.85,0.0,-0.98491,1e-05,2.69616]
[1779928673470,40.63,74429.85,0.0,-0.98491,1e-05,2.69616]
[1779928673432,40.64,74428.99,0.0,-0.98492,1e-05,2.69504]
[1779928674118,40.64,74428.99,0.0,-0.98492,1e-05,2.69504]
[1779928674221,40.64,74428.99,0.0,-0.98492,1e-05,2.69504]
[1779928674439,40.64,74429.28,0.0,-0.98491,1e-05,2.69631]
[1779928678429,40.64,74431.17,0.0,-0.98488,1e-05,2.7022]
[1779928678470,40.64,74431.17,0.0,-0.98488,1e-05,2.7022]
[1779928678931,40.65,74431.87,0.0,-0.98486,1e-05,2.70496]
[1779928678972,40.65,74431.87,0.0,-0.98486,1e-05,2.70496]
[1779928679477,40.65,74429.37,0.0,-0.98489,1e-05,2.69979]
[1779928680283,40.65,74429.37,0.0,-0.98489,1e-05,2.69979]
[1779928680471,40.65,74429.37,0.0,-0.98489,1e-05,2.69979]
[1779928685519,40.66,74428.21,0.0,-0.98488,1e-05,2.70194]
[1779928687345,40.66,74426.7,0.0,-0.98489,1e-05,2.69947]
[1779928687471,40.66,74426.7,0.0,-0.98489,1e-05,2.69947]
[1779928687485,40.66,74426.7,0.0,-0.98489,1e-05,2.69947]
[1779928687533,40.67,74425.87,0.0,-0.9849,1e-05,2.6984]
[1779928687723,40.67,74425.87,0.0,-0.9849,1e-05,2.6984]
[1779928688540,40.67,74420.01,0.0,-0.98497,1e-05,2.68695]
[1779928689314,40.67,74420.01,0.0,-0.98497,1e-05,2.68695]
[1779928689470,40.67,74420.01,0.0,-0.98497,1e-05,2.68695]
[1779928689547,40.67,74415.92,0.0,-0.98502,1e-05,2.6792]
[1779928694798,40.68,74416.1,0.0,-0.985,1e-05,2.68227]
[1779928694971,40.68,74416.1,0.0,-0.985,1e-05,2.68227]
[1779928695161,40.68,74416.1,0.0,-0.985,1e-05,2.68227]
[1779928695220,40.68,74416.1,0.0,-0.985,1e-05,2.68227]
[1779928695322,40.68,74416.14,0.0,-0.985,1e-05,2.68302]
[1779928699374,40.69,74416.4,0.0,-0.98498,1e-05,2.68556]
[1779928699469,40.69,74416.4,0.0,-0.98498,1e-05,2.68556]
[1779928699476,40.69,74417.9,0.0,-0.98496,1e-05,2.68931]
[1779928699585,40.69,74417.9,0.0,-0.98496,1e-05,2.68931]
[1779928699720,40.69,74417.9,0.0,-0.98496,1e-05,2.68931]
[1779928703755,40.7,74419.19,0.0,-0.98492,1e-05,2.69458]
[1779928703972,40.7,74419.19,0.0,-0.98492,1e-05,2.69458]
[1779928703986,40.7,74419.72,0.0,-0.98491,1e-05,2.69633]
[1779928709178,40.71,74419.41,0.0,-0.9849,1e-05,2.69827]
[1779928709220,40.71,74419.41,0.0,-0.9849,1e-05,2.69827]
[1779928710939,40.71,74422.84,0.0,-0.98484,1e-05,2.70728]
[1779928711701,40.72,74424.93,0.0,-0.98482,1e-05,2.71059]
[1779928712708,40.72,74426.93,0.0,-0.98479,1e-05,2.71536]
[1779928717230,40.72,74428.34,0.0,-0.98476,1e-05,2.72013]
[1779928717469,40.72,74428.34,0.0,-0.98476,1e-05,2.72013]
[1779928717515,40.73,74425.66,0.0,-0.98479,1e-05,2.71517]
[1779928718750,40.73,74424.09,0.0,-0.9848,1e-05,2.71316]
[1779928721969,40.73,74423.1,0.0,-0.98481,1e-05,2.71235]
[1779928722071,40.74,74422.52,0.0,-0.98481,1e-05,2.71177]
[1779928725778,40.74,74422.91,0.0,-0.98479,1e-05,2.71445]
[1779928725969,40.74,74422.91,0.0,-0.98479,1e-05,2.71445]
[1779928728820,40.75,74429.45,0.0,-0.98469,1e-05,2.73046]
[1779928731151,40.75,74429.86,0.0,-0.98468,1e-05,2.73191]
[1779928731223,40.75,74429.86,0.0,-0.98468,1e-05,2.73191]
[1779928731321,40.75,74428.86,0.0,-0.98469,1e-05,2.73042]
[1779928736876,40.76,74428.94,0.0,-0.98466,1e-05,2.73415]
[1779928740446,40.77,74428.86,0.0,-0.98466,1e-05,2.73517]
[1779928740469,40.77,74428.86,0.0,-0.98466,1e-05,2.73517]
[1779928742918,40.77,74433.01,0.0,-0.98459,1e-05,2.74618]
[1779928745524,40.78,74433.43,0.0,-0.98458,1e-05,2.74763]
[1779928745625,40.78,74438.36,0.0,-0.9845,1e-05,2.75909]
[1779928745721,40.78,74438.36,0.0,-0.9845,1e-05,2.75909]
[1779928747281,40.78,74440.54,0.0,-0.98447,1e-05,2.76366]
[1779928747469,40.78,74440.54,0.0,-0.98447,1e-05,2.76366]
[1779928747494,40.78,74441.0,0.0,-0.98446,1e-05,2.76518]
[1779928752085,40.79,74441.16,0.0,-0.98445,1e-05,2.76767]
[1779928752219,40.79,74441.16,0.0,-0.98445,1e-05,2.76767]
[1779928756980,40.8,74440.22,0.0,-0.98444,1e-05,2.76836]
[1779928757219,40.8,74440.22,0.0,-0.98444,1e-05,2.76836]
[1779928757320,40.8,74440.81,0.0,-0.98443,1e-05,2.77013]
[1779928758140,40.8,74440.81,0.0,-0.98443,1e-05,2.77013]
[1779928758218,40.8,74440.81,0.0,-0.98443,1e-05,2.77013]
[1779928763625,40.81,74440.87,0.0,-0.98441,1e-05,2.77288]
[1779928769101,40.82,74441.3,0.0,-0.98438,1e-05,2.77739]
[1779928770646,40.82,74441.3,0.0,-0.98438,1e-05,2.77739]
[1779928770108,40.82,74435.96,0.0,-0.98445,1e-05,2.76667]
[1779928770722,40.82,74435.96,0.0,-0.98445,1e-05,2.76667]
[1779928771115,40.82,74425.58,0.0,-0.9846,1e-05,2.74381]
[1779928772122,40.82,74426.48,0.0,-0.98458,1e-05,2.74625]
[1779928773129,40.82,74431.29,0.0,-0.98451,1e-05,2.75687]
[1779928773835,40.82,74431.29,0.0,-0.98451,1e-05,2.75687]
[1779928773971,40.82,74431.29,0.0,-0.98451,1e-05,2.75687]
[1779928774381,40.82,74431.29,0.0,-0.98451,1e-05,2.75687]
[1779928774469,40.82,74431.29,0.0,-0.98451,1e-05,2.75687]
[1779928774482,40.83,74431.04,0.0,-0.98451,1e-05,2.75689]
[1779928780178,40.84,74431.22,0.0,-0.98449,1e-05,2.76052]
[1779928784206,40.84,74419.98,0.0,-0.98463,1e-05,2.73919]
[1779928785213,40.85,74416.28,0.0,-0.98467,1e-05,2.73207]
[1779928785971,40.85,74416.28,0.0,-0.98467,1e-05,2.73207]
[1779928789239,40.85,74416.6,0.0,-0.98466,1e-05,2.73448]
[1779928789468,40.85,74416.6,0.0,-0.98466,1e-05,2.73448]
[1779928789472,40.85,74416.57,0.0,-0.98465,1e-05,2.735]
[1779928795284,40.86,74416.81,0.0,-0.98463,1e-05,2.73894]
[1779928800319,40.87,74416.34,0.0,-0.98462,1e-05,2.74077]
[1779928801326,40.87,74410.35,0.0,-0.98469,1e-05,2.72888]
[1779928802265,40.87,74410.35,0.0,-0.98469,1e-05,2.72888]
[1779928802469,40.87,74410.35,0.0,-0.98469,1e-05,2.72888]
[1779928803343,40.88,74412.71,0.0,-0.98465,1e-05,2.73495]
[1779928804348,40.88,74418.99,0.0,-0.98457,1e-05,2.74859]
[1779928805522,40.88,74418.99,0.0,-0.98457,1e-05,2.74859]
[1779928805572,40.88,74419.57,0.0,-0.98455,1e-05,2.75035]
[1779928805720,40.88,74419.57,0.0,-0.98455,1e-05,2.75035]
[1779928811397,40.89,74421.31,0.0,-0.98451,1e-05,2.75719]
[1779928815970,40.9,74421.63,0.0,-0.98449,1e-05,2.75996]
[1779928820462,40.9,74422.05,0.0,-0.98447,1e-05,2.76293]
[1779928820471,40.9,74422.05,0.0,-0.98447,1e-05,2.76293]
[1779928820512,40.91,74423.04,0.0,-0.98446,1e-05,2.76552]
[1779928826109,40.91,74423.43,0.0,-0.98443,1e-05,2.76889]
[1779928826163,40.91,74423.43,0.0,-0.98443,1e-05,2.76889]
[1779928826221,40.91,74423.43,0.0,-0.98443,1e-05,2.76889]
[1779928826502,40.92,74423.26,0.0,-0.98443,1e-05,2.76904]
[1779928828891,40.92,74421.91,0.0,-0.98444,1e-05,2.76723]
[1779928828934,40.92,74421.91,0.0,-0.98444,1e-05,2.76723]
[1779928828971,40.92,74421.91,0.0,-0.98444,1e-05,2.76723]
[1779928829523,40.92,74416.56,0.0,-0.98451,1e-05,2.75654]
[1779928835565,40.93,74421.25,0.0,-0.98444,1e-05,2.76783]
[1779928836572,40.93,74425.1,0.0,-0.98438,1e-05,2.77643]
[1779928837208,40.93,74425.1,0.0,-0.98438,1e-05,2.77643]
[1779928837220,40.93,74425.1,0.0,-0.98438,1e-05,2.77643]
[1779928837263,40.93,74425.1,0.0,-0.98438,1e-05,2.77643]
[1779928837470,40.93,74425.1,0.0,-0.98438,1e-05,2.77643]
[1779928837578,40.93,74425.91,0.0,-0.98437,1e-05,2.77864]
[1779928842613,40.94,74424.9,0.0,-0.98437,1e-05,2.77896]
[1779928845508,40.94,74423.74,0.0,-0.98438,1e-05,2.7775]
[1779928845575,40.94,74423.74,0.0,-0.98438,1e-05,2.7775]
[1779928845719,40.94,74423.74,0.0,-0.98438,1e-05,2.7775]
[1779928845727,40.95,74424.21,0.0,-0.98437,1e-05,2.77898]
[1779928847650,40.95,74420.59,0.0,-0.98441,1e-05,2.77236]
[1779928847744,40.95,74420.59,0.0,-0.98441,1e-05,2.77236]
[1779928847748,40.95,74420.59,0.0,-0.98441,1e-05,2.77236]
[1779928847969,40.95,74420.59,0.0,-0.98441,1e-05,2.77236]
[1779928848657,40.95,74418.53,0.0,-0.98443,1e-05,2.76854]
[1779928852685,40.96,74414.66,0.0,-0.98447,1e-05,2.76247]
[1779928853308,40.96,74414.66,0.0,-0.98447,1e-05,2.76247]
[1779928853354,40.96,74414.66,0.0,-0.98447,1e-05,2.76247]
[1779928853472,40.96,74414.66,0.0,-0.98447,1e-05,2.76247]
[1779928853692,40.96,74415.68,0.0,-0.98445,1e-05,2.76511]
[1779928858727,40.97,74416.11,0.0,-0.98443,1e-05,2.76905]
[1779928861745,40.97,74415.28,0.0,-0.98443,1e-05,2.76831]
[1779928861824,40.97,74415.64,0.0,-0.98443,1e-05,2.76957]
[1779928861970,40.97,74415.64,0.0,-0.98443,1e-05,2.76957]
[1779928862758,40.97,74416.67,0.0,-0.98441,1e-05,2.77223]
[1779928865776,40.98,74420.95,0.0,-0.98434,1e-05,2.78268]
[1779928866919,40.98,74420.95,0.0,-0.98434,1e-05,2.78268]
[1779928866973,40.98,74420.95,0.0,-0.98434,1e-05,2.78268]
[1779928867056,40.98,74420.95,0.0,-0.98434,1e-05,2.78268]
[1779928867220,40.98,74420.95,0.0,-0.98434,1e-05,2.78268]
[1779928867250,40.98,74421.47,0.0,-0.98433,1e-05,2.78425]
[1779928871955,40.99,74421.16,0.0,-0.98432,1e-05,2.7855]
[1779928871978,40.99,74421.16,0.0,-0.98432,1e-05,2.7855]
[1779928872498,40.99,74421.16,0.0,-0.98432,1e-05,2.7855]
[1779928872719,40.99,74421.16,0.0,-0.98432,1e-05,2.7855]
[1779928872570,40.99,74421.97,0.0,-0.98431,1e-05,2.78767]
[1779928877861,41.0,74422.3,0.0,-0.98429,1e-05,2.79114]
[1779928880403,41.0,74421.34,0.0,-0.9843,1e-05,2.78958]
[1779928880469,41.0,74421.34,0.0,-0.9843,1e-05,2.78958]
[1779928880504,41.0,74417.79,0.0,-0.98434,1e-05,2.78258]
[1779928881668,41.0,74412.57,0.0,-0.98441,1e-05,2.7721]
[1779928883611,41.0,74412.98,0.0,-0.9844,1e-05,2.77345]
[1779928883670,41.0,74412.98,0.0,-0.9844,1e-05,2.77345]
[1779928883724,41.0,74412.98,0.0,-0.9844,1e-05,2.77345]
[1779928883762,41.0,74410.57,0.0,-0.98443,1e-05,2.76939]
[1779928888938,41.01,74410.04,0.0,-0.98442,1e-05,2.77076]
[1779928889787,41.01,74410.04,0.0,-0.98442,1e-05,2.77076]
[1779928889837,41.01,74410.04,0.0,-0.98442,1e-05,2.77076]
[1779928889970,41.01,74410.04,0.0,-0.98442,1e-05,2.77076]
[1779928890072,41.01,74409.89,0.0,-0.98442,1e-05,2.77093]
[1779928890954,41.02,74406.31,0.0,-0.98446,1e-05,2.76393]
[1779928895989,41.02,74408.47,0.0,-0.98442,1e-05,2.76923]
[1779928898583,41.02,74408.62,0.0,-0.98442,1e-05,2.77003]
[1779928898651,41.02,74408.62,0.0,-0.98442,1e-05,2.77003]
[1779928898724,41.02,74408.62,0.0,-0.98442,1e-05,2.77003]
[1779928898752,41.03,74409.62,0.0,-0.9844,1e-05,2.7726]
[1779928899010,41.03,74405.8,0.0,-0.98445,1e-05,2.76509]
[1779928901235,41.03,74406.09,0.0,-0.98444,1e-05,2.76618]
[1779928907328,41.04,74409.14,0.0,-0.98438,1e-05,2.77545]
[1779928907374,41.04,74409.14,0.0,-0.98438,1e-05,2.77545]
[1779928907469,41.04,74409.14,0.0,-0.98438,1e-05,2.77545]
[1779928907531,41.04,74412.81,0.0,-0.98433,1e-05,2.78361]
[1779928910087,41.04,74417.19,0.0,-0.98426,1e-05,2.79418]
[1779928913108,41.05,74421.01,0.0,-0.9842,1e-05,2.80352]
[1779928913843,41.05,74421.01,0.0,-0.9842,1e-05,2.80352]
[1779928913915,41.05,74421.01,0.0,-0.9842,1e-05,2.80352]
[1779928913973,41.05,74421.01,0.0,-0.9842,1e-05,2.80352]
[1779928914115,41.05,74420.22,0.0,-0.98421,1e-05,2.80228]
[1779928916129,41.05,74423.85,0.0,-0.98416,1e-05,2.81078]
[1779928917349,41.05,74423.85,0.0,-0.98416,1e-05,2.81078]
[1779928917469,41.05,74423.85,0.0,-0.98416,1e-05,2.81078]
[1779928917475,41.05,74423.85,0.0,-0.98416,1e-05,2.81078]
[1779928917726,41.05,74423.85,0.0,-0.98416,1e-05,2.81078]
[1779928917571,41.05,74423.07,0.0,-0.98416,1e-05,2.80955]
[1779928923179,41.06,74418.0,0.0,-0.98422,1e-05,2.80131]
[1779928924548,41.06,74418.0,0.0,-0.98422,1e-05,2.80131]
[1779928924721,41.06,74418.0,0.0,-0.98422,1e-05,2.80131]
[1779928929395,41.07,74420.45,0.0,-0.98417,1e-05,2.80862]
[1779928929472,41.07,74420.45,0.0,-0.98417,1e-05,2.80862]
[1779928929488,41.07,74420.45,0.0,-0.98417,1e-05,2.80862]
[1779928929721,41.07,74420.45,0.0,-0.98417,1e-05,2.80862]
[1779928929822,41.07,74423.45,0.0,-0.98412,1e-05,2.81579]
[1779928930228,41.07,74426.95,0.0,-0.98407,1e-05,2.82321]
[1779928933333,41.07,74430.18,0.0,-0.98402,1e-05,2.83125]
[1779928934258,41.07,74430.18,0.0,-0.98402,1e-05,2.83125]
[1779928934473,41.07,74430.18,0.0,-0.98402,1e-05,2.83125]
[1779928940298,41.08,74433.5,0.0,-0.98396,1e-05,2.84094]
[1779928942682,41.08,74431.47,0.0,-0.98398,1e-05,2.837]
[1779928942726,41.08,74431.47,0.0,-0.98398,1e-05,2.837]
[1779928942850,41.09,74430.09,0.0,-0.984,1e-05,2.83483]
[1779928942971,41.09,74430.09,0.0,-0.984,1e-05,2.83483]
[1779928943319,41.09,74429.72,0.0,-0.984,1e-05,2.83405]
[1779928948354,41.09,74433.81,0.0,-0.98393,1e-05,2.84471]
[1779928949539,41.09,74433.81,0.0,-0.98393,1e-05,2.84471]
[1779928949723,41.09,74433.81,0.0,-0.98393,1e-05,2.84471]
[1779928949754,41.09,74437.32,0.0,-0.98388,1e-05,2.85258]
[1779928955402,41.1,74437.77,0.0,-0.98387,1e-05,2.85399]
[1779928958128,41.1,74437.98,0.0,-0.98386,1e-05,2.85514]
[1779928958224,41.1,74437.98,0.0,-0.98386,1e-05,2.85514]
[1779928958448,41.1,74437.98,0.0,-0.98386,1e-05,2.85514]
[1779928958469,41.1,74437.98,0.0,-0.98386,1e-05,2.85514]
[1779928958546,41.1,74437.95,0.0,-0.98386,1e-05,2.85543]
[1779928963668,41.11,74438.23,0.0,-0.98385,1e-05,2.85741]
[1779928963723,41.11,74438.23,0.0,-0.98385,1e-05,2.85741]
[1779928965620,41.11,74438.0,0.0,-0.98385,1e-05,2.85761]
[1779928971515,41.12,74439.1,0.0,-0.98382,1e-05,2.86232]
[1779928975178,41.12,74437.79,0.0,-0.98383,1e-05,2.86051]
[1779928975223,41.12,74437.79,0.0,-0.98383,1e-05,2.86051]
[1779928975747,41.12,74437.79,0.0,-0.98383,1e-05,2.86051]
[1779928975795,41.12,74438.35,0.0,-0.98382,1e-05,2.86204]
[1779928975970,41.12,74438.35,0.0,-0.98382,1e-05,2.86204]
[1779928977900,41.12,74442.52,0.0,-0.98376,1e-05,2.87163]
[1779928977973,41.12,74442.52,0.0,-0.98376,1e-05,2.87163]
[1779928983611,41.13,74441.69,0.0,-0.98376,1e-05,2.87139]
[1779928983722,41.13,74441.69,0.0,-0.98376,1e-05,2.87139]
[1779928983995,41.13,74440.53,0.0,-0.98377,1e-05,2.8692]
[1779928984220,41.13,74440.53,0.0,-0.98377,1e-05,2.8692]
[1779928984606,41.13,74441.51,0.0,-0.98376,1e-05,2.87162]
[1779928989641,41.13,74440.67,0.0,-0.98376,1e-05,2.87133]
[1779928990531,41.13,74440.67,0.0,-0.98376,1e-05,2.87133]
[1779928990721,41.13,74440.67,0.0,-0.98376,1e-05,2.87133]
[1779928992921,41.14,74437.51,0.0,-0.9838,1e-05,2.86544]
[1779928992971,41.14,74437.51,0.0,-0.9838,1e-05,2.86544]
[1779928993668,41.14,74436.76,0.0,-0.9838,1e-05,2.86414]
[1779928996980,41.14,74437.0,0.0,-0.9838,1e-05,2.86558]
[1779928997221,41.14,74437.0,0.0,-0.9838,1e-05,2.86558]
[1779929002732,41.15,74437.6,0.0,-0.98378,1e-05,2.86868]
[1779929004432,41.15,74437.91,0.0,-0.98377,1e-05,2.86964]
[1779929004472,41.15,74437.91,0.0,-0.98377,1e-05,2.86964]
[1779929004616,41.15,74437.91,0.0,-0.98377,1e-05,2.86964]
[1779929004722,41.15,74437.91,0.0,-0.98377,1e-05,2.86964]
[1779929004746,41.15,74438.08,0.0,-0.98376,1e-05,2.8703]
[1779929009781,41.15,74436.09,0.0,-0.98378,1e-05,2.86751]
[1779929010032,41.15,74436.09,0.0,-0.98378,1e-05,2.86751]
[1779929010223,41.15,74436.09,0.0,-0.98378,1e-05,2.86751]
[1779929010788,41.15,74427.59,0.0,-0.9839,1e-05,2.84962]
[1779929011795,41.15,74421.47,0.0,-0.98399,1e-05,2.8352]
[1779929012081,41.15,74421.47,0.0,-0.98399,1e-05,2.8352]
[1779929012229,41.15,74421.47,0.0,-0.98399,1e-05,2.8352]
[1779929012398,41.15,74421.47,0.0,-0.98399,1e-05,2.8352]
[1779929012470,41.15,74421.47,0.0,-0.98399,1e-05,2.8352]
[1779929012803,41.15,74421.02,0.0,-0.98399,1e-05,2.83457]
[1779929014816,41.16,74421.05,0.0,-0.98399,1e-05,2.83533]
[1779929016682,41.16,74422.85,0.0,-0.98396,1e-05,2.83951]
[1779929016721,41.16,74422.85,0.0,-0.98396,1e-05,2.83951]
[1779929020859,41.16,74427.97,0.0,-0.98388,1e-05,2.85216]
[1779929021883,41.16,74427.97,0.0,-0.98388,1e-05,2.85216]
[1779929021972,41.17,74427.8,0.0,-0.98388,1e-05,2.85246]
[1779929022070,41.17,74427.8,0.0,-0.98388,1e-05,2.85246]
[1779929022225,41.17,74427.8,0.0,-0.98388,1e-05,2.85246]
[1779929022873,41.17,74427.72,0.0,-0.98388,1e-05,2.85261]
[1779929027908,41.17,74426.27,0.0,-0.98389,1e-05,2.85115]
[1779929028047,41.17,74426.27,0.0,-0.98389,1e-05,2.85115]
[1779929028222,41.17,74426.27,0.0,-0.98389,1e-05,2.85115]
[1779929028498,41.17,74426.27,0.0,-0.98389,1e-05,2.85115]
[1779929028721,41.17,74426.27,0.0,-0.98389,1e-05,2.85115]
[1779929028915,41.17,74433.25,0.0,-0.98379,1e-05,2.8664]
[1779929029922,41.17,74437.72,0.0,-0.98372,1e-05,2.8763]
[1779929034957,41.18,74438.74,0.0,-0.9837,1e-05,2.87995]
[1779929039395,41.18,74436.71,0.0,-0.98372,1e-05,2.87646]
[1779929039474,41.18,74436.71,0.0,-0.98372,1e-05,2.87646]
[1779929043298,41.18,74438.25,0.0,-0.98369,1e-05,2.88094]
[1779929043470,41.18,74438.25,0.0,-0.98369,1e-05,2.88094]
[1779929043572,41.19,74438.26,0.0,-0.98369,1e-05,2.88124]
[1779929045339,41.19,74439.17,0.0,-0.98368,1e-05,2.88349]
[1779929045473,41.19,74439.17,0.0,-0.98368,1e-05,2.88349]
[1779929051069,41.19,74439.94,0.0,-0.98365,1e-05,2.88708]
[1779929054162,41.19,74439.75,0.0,-0.98365,1e-05,2.88722]
[1779929054220,41.19,74439.75,0.0,-0.98365,1e-05,2.88722]
[1779929054879,41.19,74439.75,0.0,-0.98365,1e-05,2.88722]
[1779929054882,41.19,74441.1,0.0,-0.98363,1e-05,2.8904]
[1779929054972,41.19,74441.1,0.0,-0.98363,1e-05,2.8904]
[1779929057112,41.2,74446.79,0.0,-0.98355,1e-05,2.90345]
[1779929058112,41.2,74446.79,0.0,-0.98355,1e-05,2.90345]
[1779929058220,41.2,74446.79,0.0,-0.98355,1e-05,2.90345]
[1779929059126,41.2,74450.85,0.0,-0.98349,1e-05,2.91273]
[1779929061041,41.2,74450.54,0.0,-0.98349,1e-05,2.91228]
[1779929061222,41.2,74450.54,0.0,-0.98349,1e-05,2.91228]
[1779929061279,41.2,74451.07,0.0,-0.98348,1e-05,2.91366]
[1779929062764,41.2,74451.07,0.0,-0.98348,1e-05,2.91366]
[1779929062969,41.2,74451.07,0.0,-0.98348,1e-05,2.91366]
[1779929068189,41.2,74449.7,0.0,-0.98349,1e-05,2.91227]
[1779929072026,41.21,74449.43,0.0,-0.9835,1e-05,2.91064]
[1779929072224,41.21,74449.43,0.0,-0.9835,1e-05,2.91064]
[1779929073367,41.21,74452.1,0.0,-0.98346,1e-05,2.91665]
[1779929073468,41.21,74452.1,0.0,-0.98346,1e-05,2.91665]
[1779929073469,41.21,74452.83,0.0,-0.98345,1e-05,2.91845]
[1779929078259,41.21,74455.9,0.0,-0.9834,1e-05,2.92615]
[1779929080992,41.21,74457.68,0.0,-0.98337,1e-05,2.93042]
[1779929081221,41.21,74457.68,0.0,-0.98337,1e-05,2.93042]
[1779929086314,41.22,74455.82,0.0,-0.98339,1e-05,2.92753]
[1779929091349,41.22,74456.55,0.0,-0.98337,1e-05,2.93012]
[1779929093690,41.22,74456.04,0.0,-0.98338,1e-05,2.9292]
[1779929093721,41.22,74456.04,0.0,-0.98338,1e-05,2.9292]
[1779929094688,41.22,74455.39,0.0,-0.98338,1e-05,2.92799]
[1779929094720,41.22,74455.39,0.0,-0.98338,1e-05,2.92799]
[1779929094790,41.22,74455.66,0.0,-0.98338,1e-05,2.92877]
[1779929100413,41.22,74455.4,0.0,-0.98337,1e-05,2.92939]
[1779929101060,41.22,74455.4,0.0,-0.98337,1e-05,2.92939]
[1779929101099,41.22,74455.4,0.0,-0.98337,1e-05,2.92939]
[1779929106455,41.23,74450.42,0.0,-0.98344,1e-05,2.91983]
[1779929109069,41.23,74452.72,0.0,-0.9834,1e-05,2.92524]
[1779929109220,41.23,74452.72,0.0,-0.9834,1e-05,2.92524]
[1779929109476,41.23,74452.82,0.0,-0.9834,1e-05,2.92566]
[1779929113971,41.23,74453.15,0.0,-0.98339,1e-05,2.92698]
[1779929113795,41.23,74445.25,0.0,-0.9835,1e-05,2.91004]
[1779929114511,41.23,74441.84,0.0,-0.98355,1e-05,2.90289]
[1779929115778,41.23,74441.84,0.0,-0.98355,1e-05,2.90289]
[1779929115974,41.23,74441.84,0.0,-0.98355,1e-05,2.90289]
[1779929115821,41.23,74438.47,0.0,-0.98359,1e-05,2.89586]
[1779929121560,41.24,74440.72,0.0,-0.98355,1e-05,2.90216]
[1779929126595,41.24,74439.92,0.0,-0.98355,1e-05,2.90164]
[1779929127590,41.24,74439.92,0.0,-0.98355,1e-05,2.90164]
[1779929127718,41.24,74439.92,0.0,-0.98355,1e-05,2.90164]
[1779929132391,41.25,74440.29,0.0,-0.98355,1e-05,2.9019]
[1779929133647,41.25,74437.56,0.0,-0.98359,1e-05,2.89624]
[1779929133723,41.25,74437.56,0.0,-0.98359,1e-05,2.89624]
[1779929133824,41.25,74436.79,0.0,-0.9836,1e-05,2.89483]
[1779929134407,41.25,74436.79,0.0,-0.9836,1e-05,2.89483]
[1779929134651,41.25,74428.18,0.0,-0.98371,1e-05,2.87657]
[1779929135658,41.25,74426.49,0.0,-0.98374,1e-05,2.87322]
[1779929138207,41.25,74427.77,0.0,-0.98371,1e-05,2.87653]
[1779929138221,41.25,74427.77,0.0,-0.98371,1e-05,2.87653]
[1779929138679,41.25,74427.17,0.0,-0.98372,1e-05,2.87551]
[1779929143714,41.26,74427.34,0.0,-0.98371,1e-05,2.87723]
[1779929145976,41.26,74427.76,0.0,-0.9837,1e-05,2.8784]
[1779929147742,41.26,74434.0,0.0,-0.98361,1e-05,2.89259]
[1779929148316,41.26,74434.0,0.0,-0.98361,1e-05,2.89259]
[1779929148470,41.26,74434.0,0.0,-0.98361,1e-05,2.89259]
[1779929148749,41.26,74437.0,0.0,-0.98357,1e-05,2.89929]
[1779929150680,41.26,74438.06,0.0,-0.98355,1e-05,2.9018]
[1779929150719,41.26,74438.06,0.0,-0.98355,1e-05,2.9018]
[1779929155842,41.26,74439.5,0.0,-0.98352,1e-05,2.906]
[1779929155976,41.26,74439.5,0.0,-0.98352,1e-05,2.906]
[1779929155989,41.26,74440.38,0.0,-0.98351,1e-05,2.90811]
[1779929156438,41.26,74440.38,0.0,-0.98351,1e-05,2.90811]
[1779929156468,41.26,74440.38,0.0,-0.98351,1e-05,2.90811]
[1779929160895,41.27,74441.0,0.0,-0.98349,1e-05,2.91028]
[1779929160970,41.27,74441.0,0.0,-0.98349,1e-05,2.91028]
[1779929160997,41.27,74440.03,0.0,-0.98351,1e-05,2.90839]
[1779929161929,41.27,74440.03,0.0,-0.98351,1e-05,2.90839]
[1779929161970,41.27,74440.03,0.0,-0.98351,1e-05,2.90839]
[1779929167882,41.27,74440.28,0.0,-0.98349,1e-05,2.91034]
[1779929172917,41.27,74441.25,0.0,-0.98347,1e-05,2.91342]
[1779929173631,41.27,74441.25,0.0,-0.98347,1e-05,2.91342]
[1779929173722,41.27,74441.25,0.0,-0.98347,1e-05,2.91342]
[1779929174606,41.28,74441.76,0.0,-0.98347,1e-05,2.91471]
[1779929174721,41.28,74441.76,0.0,-0.98347,1e-05,2.91471]
[1779929174931,41.28,74441.68,0.0,-0.98347,1e-05,2.91473]
[1779929178383,41.28,74441.32,0.0,-0.98347,1e-05,2.91451]
[1779929178470,41.28,74441.32,0.0,-0.98347,1e-05,2.91451]
[1779929184538,41.28,74442.19,0.0,-0.98345,1e-05,2.91749]
[1779929184721,41.28,74442.19,0.0,-0.98345,1e-05,2.91749]
[1779929187010,41.28,74442.03,0.0,-0.98345,1e-05,2.91749]
[1779929187072,41.28,74440.96,0.0,-0.98346,1e-05,2.91553]
[1779929187228,41.28,74440.96,0.0,-0.98346,1e-05,2.91553]
[1779929189032,41.28,74441.27,0.0,-0.98345,1e-05,2.91639]
[1779929191006,41.28,74441.81,0.0,-0.98345,1e-05,2.91774]
[1779929191219,41.29,74442.97,0.0,-0.98344,1e-05,2.91888]
[1779929197089,41.29,74442.74,0.0,-0.98343,1e-05,2.91943]
[1779929198627,41.29,74442.86,0.0,-0.98343,1e-05,2.91986]
[1779929198720,41.29,74442.86,0.0,-0.98343,1e-05,2.91986]
[1779929198993,41.29,74442.86,0.0,-0.98343,1e-05,2.91986]
[1779929199103,41.29,74443.11,0.0,-0.98343,1e-05,2.92057]
[1779929199220,41.29,74443.11,0.0,-0.98343,1e-05,2.92057]
[1779929203132,41.29,74446.23,0.0,-0.98338,1e-05,2.92802]
[1779929204139,41.29,74453.13,0.0,-0.98328,1e-05,2.94319]
[1779929205291,41.29,74453.13,0.0,-0.98328,1e-05,2.94319]
[1779929205471,41.29,74453.13,0.0,-0.98328,1e-05,2.94319]
[1779929205506,41.29,74453.29,0.0,-0.98327,1e-05,2.94367]
[1779929207139,41.29,74453.29,0.0,-0.98327,1e-05,2.94367]
[1779929207220,41.29,74451.83,0.0,-0.98329,1e-05,2.94062]
[1779929211188,41.3,74445.87,0.0,-0.98337,1e-05,2.92839]
[1779929212383,41.3,74445.87,0.0,-0.98337,1e-05,2.92839]
[1779929212468,41.3,74445.87,0.0,-0.98337,1e-05,2.92839]
[1779929212588,41.3,74442.33,0.0,-0.98342,1e-05,2.92087]
[1779929214407,41.3,74442.55,0.0,-0.98342,1e-05,2.92152]
[1779929214471,41.3,74442.55,0.0,-0.98342,1e-05,2.92152]
[1779929220251,41.3,74439.48,0.0,-0.98345,1e-05,2.91613]
[1779929222265,41.3,74443.02,0.0,-0.9834,1e-05,2.92416]
[1779929224282,41.3,74440.48,0.0,-0.98344,1e-05,2.91898]
[1779929225684,41.3,74440.48,0.0,-0.98344,1e-05,2.91898]
[1779929225728,41.3,74440.48,0.0,-0.98344,1e-05,2.91898]
[1779929225785,41.3,74439.31,0.0,-0.98345,1e-05,2.91662]
[1779929226793,41.3,74439.31,0.0,-0.98345,1e-05,2.91662]
[1779929226974,41.3,74439.31,0.0,-0.98345,1e-05,2.91662]
[1779929230324,41.31,74442.18,0.0,-0.9834,1e-05,2.92371]
[1779929232065,41.31,74442.18,0.0,-0.9834,1e-05,2.92371]
[1779929232162,41.31,74441.0,0.0,-0.98342,1e-05,2.92149]
[1779929232219,41.31,74441.0,0.0,-0.98342,1e-05,2.92149]
[1779929232338,41.31,74438.89,0.0,-0.98345,1e-05,2.91691]
[1779929233314,41.31,74438.89,0.0,-0.98345,1e-05,2.91691]
[1779929233471,41.31,74438.89,0.0,-0.98345,1e-05,2.91691]
[1779929239387,41.31,74438.72,0.0,-0.98344,1e-05,2.91775]
[1779929240711,41.31,74438.72,0.0,-0.98344,1e-05,2.91775]
[1779929240812,41.31,74431.71,0.0,-0.98354,1e-05,2.90277]
[1779929241610,41.31,74431.71,0.0,-0.98354,1e-05,2.90277]
[1779929241719,41.31,74431.71,0.0,-0.98354,1e-05,2.90277]
[1779929241821,41.31,74426.78,0.0,-0.98361,1e-05,2.89235]
[1779929242697,41.31,74426.78,0.0,-0.98361,1e-05,2.89235]
[1779929242724,41.31,74426.78,0.0,-0.98361,1e-05,2.89235]
[1779929242796,41.31,74424.05,0.0,-0.98364,1e-05,2.8867]
[1779929245430,41.31,74416.8,0.0,-0.98374,1e-05,2.87183]
[1779929246918,41.31,74416.8,0.0,-0.98374,1e-05,2.87183]
[1779929246969,41.31,74416.8,0.0,-0.98374,1e-05,2.87183]
[1779929247070,41.31,74414.88,0.0,-0.98377,1e-05,2.86797]
[1779929247857,41.31,74414.88,0.0,-0.98377,1e-05,2.86797]
[1779929247969,41.31,74414.88,0.0,-0.98377,1e-05,2.86797]
[1779929253486,41.32,74415.83,0.0,-0.98375,1e-05,2.87003]
[1779929255489,41.32,74415.63,0.0,-0.98375,1e-05,2.86984]
[1779929255719,41.32,74415.63,0.0,-0.98375,1e-05,2.86984]
[1779929255821,41.32,74415.67,0.0,-0.98375,1e-05,2.87017]
[1779929257514,41.32,74417.77,0.0,-0.98372,1e-05,2.87513]
[1779929258493,41.32,74417.77,0.0,-0.98372,1e-05,2.87513]
[1779929258720,41.32,74417.77,0.0,-0.98372,1e-05,2.87513]
[1779929258770,41.32,74415.66,0.0,-0.98375,1e-05,2.87084]
[1779929261542,41.33,74417.7,0.0,-0.98371,1e-05,2.8759]
[1779929262215,41.33,74417.7,0.0,-0.98371,1e-05,2.8759]
[1779929262469,41.33,74417.7,0.0,-0.98371,1e-05,2.8759]
[1779929262549,41.33,74418.6,0.0,-0.9837,1e-05,2.87805]
[1779929263670,41.33,74418.6,0.0,-0.9837,1e-05,2.87805]
[1779929263725,41.33,74418.6,0.0,-0.9837,1e-05,2.87805]
[1779929263771,41.33,74423.19,0.0,-0.98363,1e-05,2.88812]
[1779929264564,41.33,74425.43,0.0,-0.9836,1e-05,2.89313]
[1779929269598,41.33,74426.64,0.0,-0.98358,1e-05,2.89669]
[1779929272631,41.33,74415.82,0.0,-0.98372,1e-05,2.87404]
[1779929273626,41.33,74409.96,0.0,-0.9838,1e-05,2.86176]
[1779929275023,41.33,74409.96,0.0,-0.9838,1e-05,2.86176]
[1779929275203,41.33,74406.21,0.0,-0.98385,1e-05,2.85429]
[1779929276602,41.33,74406.46,0.0,-0.98385,1e-05,2.85482]
[1779929276647,41.34,74407.26,0.0,-0.98384,1e-05,2.85679]
[1779929277302,41.34,74407.26,0.0,-0.98384,1e-05,2.85679]
[1779929277472,41.34,74407.26,0.0,-0.98384,1e-05,2.85679]
[1779929282683,41.34,74407.65,0.0,-0.98382,1e-05,2.85895]
[1779929282723,41.34,74407.65,0.0,-0.98382,1e-05,2.85895]
[1779929282964,41.34,74409.11,0.0,-0.9838,1e-05,2.86233]
[1779929283695,41.34,74414.08,0.0,-0.98373,1e-05,2.8732]
[1779929284703,41.34,74418.44,0.0,-0.98367,1e-05,2.88278]
[1779929285917,41.34,74418.44,0.0,-0.98367,1e-05,2.88278]
[1779929285975,41.34,74418.44,0.0,-0.98367,1e-05,2.88278]
[1779929286019,41.34,74421.54,0.0,-0.98362,1e-05,2.88966]
[1779929289639,41.34,74421.99,0.0,-0.98361,1e-05,2.89128]
[1779929289719,41.34,74421.99,0.0,-0.98361,1e-05,2.89128]
[1779929289738,41.35,74426.16,0.0,-0.98355,1e-05,2.90047]
[1779929290745,41.35,74428.19,0.0,-0.98352,1e-05,2.90504]
[1779929291635,41.35,74428.19,0.0,-0.98352,1e-05,2.90504]
[1779929291721,41.35,74428.19,0.0,-0.98352,1e-05,2.90504]
[1779929296787,41.35,74432.51,0.0,-0.98345,1e-05,2.91553]
[1779929297794,41.35,74430.31,0.0,-0.98348,1e-05,2.91095]
[1779929299241,41.35,74430.14,0.0,-0.98348,1e-05,2.91077]
[1779929299474,41.35,74430.14,0.0,-0.98348,1e-05,2.91077]
[1779929303836,41.35,74432.87,0.0,-0.98344,1e-05,2.9176]
[1779929308917,41.36,74433.43,0.0,-0.98343,1e-05,2.91954]
[1779929308971,41.36,74433.43,0.0,-0.98343,1e-05,2.91954]
[1779929310722,41.36,74432.58,0.0,-0.98344,1e-05,2.91806]
[1779929310885,41.36,74432.56,0.0,-0.98344,1e-05,2.9182]
[1779929314514,41.36,74432.47,0.0,-0.98344,1e-05,2.91683]
[1779929314725,41.36,74432.47,0.0,-0.98344,1e-05,2.91683]
[1779929314914,41.36,74432.41,0.0,-0.98344,1e-05,2.91689]
[1779929318941,41.36,74423.65,0.0,-0.98356,1e-05,2.89874]
[1779929319948,41.36,74416.57,0.0,-0.98366,1e-05,2.88375]
[1779929320956,41.36,74413.14,0.0,-0.9837,1e-05,2.87665]
[1779929322321,41.36,74410.98,0.0,-0.98373,1e-05,2.87228]
[1779929322474,41.36,74410.98,0.0,-0.98373,1e-05,2.87228]
[1779929323503,41.37,74410.34,0.0,-0.98374,1e-05,2.87118]
[1779929323722,41.37,74410.34,0.0,-0.98374,1e-05,2.87118]
[1779929323977,41.37,74410.15,0.0,-0.98374,1e-05,2.87105]
[1779929329012,41.37,74410.37,0.0,-0.98373,1e-05,2.87288]
[1779929330436,41.37,74410.04,0.0,-0.98373,1e-05,2.87245]
[1779929330474,41.37,74410.04,0.0,-0.98373,1e-05,2.87245]
[1779929336061,41.38,74408.39,0.0,-0.98374,1e-05,2.87053]
[1779929338906,41.38,74410.03,0.0,-0.98372,1e-05,2.87458]
[1779929338972,41.38,74410.03,0.0,-0.98372,1e-05,2.87458]
[1779929339370,41.38,74409.76,0.0,-0.98372,1e-05,2.87427]
[1779929339470,41.38,74409.76,0.0,-0.98372,1e-05,2.87427]
[1779929340089,41.38,74409.84,0.0,-0.98372,1e-05,2.87471]
[1779929347138,41.38,74410.13,0.0,-0.9837,1e-05,2.87713]
[1779929348124,41.38,74410.13,0.0,-0.9837,1e-05,2.87713]
[1779929348220,41.38,74410.13,0.0,-0.9837,1e-05,2.87713]
[1779929348548,41.39,74409.37,0.0,-0.98371,1e-05,2.87601]
[1779929354190,41.39,74408.93,0.0,-0.98371,1e-05,2.87631]
[1779929355708,41.39,74408.73,0.0,-0.98371,1e-05,2.87613]
[1779929355722,41.39,74408.73,0.0,-0.98371,1e-05,2.87613]
[1779929356401,41.39,74409.12,0.0,-0.9837,1e-05,2.8772]
[1779929356470,41.39,74409.12,0.0,-0.9837,1e-05,2.8772]
[1779929357211,41.39,74409.02,0.0,-0.9837,1e-05,2.87724]
[1779929362246,41.4,74408.95,0.0,-0.98369,1e-05,2.87851]
[1779929367282,41.4,74408.53,0.0,-0.98369,1e-05,2.87877]
[1779929372317,41.4,74408.82,0.0,-0.98369,1e-05,2.87884]
[1779929377352,41.41,74408.77,0.0,-0.98368,1e-05,2.8799]
[1779929382386,41.41,74410.19,0.0,-0.98365,1e-05,2.8841]
[1779929383840,41.41,74410.19,0.0,-0.98365,1e-05,2.8841]
[1779929383970,41.41,74410.19,0.0,-0.98365,1e-05,2.8841]
[1779929385689,41.41,74410.85,0.0,-0.98364,1e-05,2.88597]
[1779929385719,41.41,74410.85,0.0,-0.98364,1e-05,2.88597]
[1779929385790,41.41,74410.22,0.0,-0.98365,1e-05,2.88484]
[1779929388431,41.42,74403.34,0.0,-0.98374,1e-05,2.87082]
[1779929390012,41.42,74403.34,0.0,-0.98374,1e-05,2.87082]
[1779929390223,41.42,74403.34,0.0,-0.98374,1e-05,2.87082]
[1779929390325,41.42,74400.98,0.0,-0.98377,1e-05,2.8663]
[1779929394473,41.42,74405.2,0.0,-0.9837,1e-05,2.87635]
[1779929396022,41.42,74405.2,0.0,-0.9837,1e-05,2.87635]
[1779929396222,41.42,74405.2,0.0,-0.9837,1e-05,2.87635]
[1779929396323,41.42,74406.87,0.0,-0.98368,1e-05,2.88039]
[1779929396992,41.42,74406.87,0.0,-0.98368,1e-05,2.88039]
[1779929397229,41.42,74406.87,0.0,-0.98368,1e-05,2.88039]
[1779929397300,41.42,74407.37,0.0,-0.98367,1e-05,2.88169]
[1779929402861,41.43,74405.29,0.0,-0.98369,1e-05,2.8782]
[1779929402970,41.43,74405.29,0.0,-0.98369,1e-05,2.8782]
[1779929403985,41.43,74405.51,0.0,-0.98369,1e-05,2.87891]
[1779929404220,41.43,74405.51,0.0,-0.98369,1e-05,2.87891]
[1779929404224,41.43,74404.84,0.0,-0.98369,1e-05,2.87771]
[1779929409582,41.43,74406.69,0.0,-0.98366,1e-05,2.88304]
[1779929412697,41.43,74406.33,0.0,-0.98366,1e-05,2.88272]
[1779929412725,41.43,74406.33,0.0,-0.98366,1e-05,2.88272]
[1779929415352,41.43,74405.45,0.0,-0.98367,1e-05,2.8813]
[1779929415469,41.43,74402.8,0.0,-0.98371,1e-05,2.87563]
[1779929415639,41.44,74401.1,0.0,-0.98373,1e-05,2.87247]
[1779929420402,41.44,74399.58,0.0,-0.98374,1e-05,2.87022]
[1779929420470,41.44,74399.58,0.0,-0.98374,1e-05,2.87022]
[1779929422500,41.44,74399.28,0.0,-0.98374,1e-05,2.87008]
[1779929422729,41.44,74399.28,0.0,-0.98374,1e-05,2.87008]
[1779929422786,41.44,74399.94,0.0,-0.98373,1e-05,2.87173]
[1779929428730,41.45,74399.36,0.0,-0.98373,1e-05,2.87197]
[1779929433765,41.45,74399.15,0.0,-0.98373,1e-05,2.87104]
[1779929435261,41.45,74399.15,0.0,-0.98373,1e-05,2.87104]
[1779929435469,41.45,74399.74,0.0,-0.98372,1e-05,2.87255]
[1779929440434,41.45,74400.0,0.0,-0.98371,1e-05,2.87432]
[1779929441140,41.45,74400.0,0.0,-0.98371,1e-05,2.87432]
[1779929441220,41.45,74400.0,0.0,-0.98371,1e-05,2.87432]
[1779929442734,41.46,74398.47,0.0,-0.98373,1e-05,2.87155]
[1779929442968,41.46,74398.47,0.0,-0.98373,1e-05,2.87155]
[1779929443069,41.46,74399.72,0.0,-0.98371,1e-05,2.87446]
[1779929450849,41.46,74398.85,0.0,-0.98372,1e-05,2.87383]
[1779929450970,41.46,74398.85,0.0,-0.98372,1e-05,2.87383]
[1779929456533,41.47,74401.46,0.0,-0.98367,1e-05,2.88132]
[1779929459118,41.47,74401.86,0.0,-0.98366,1e-05,2.88264]
[1779929459219,41.47,74401.86,0.0,-0.98366,1e-05,2.88264]
[1779929460599,41.47,74395.55,0.0,-0.98374,1e-05,2.86964]
[1779929460725,41.47,74395.55,0.0,-0.98374,1e-05,2.86964]
[1779929460954,41.47,74387.11,0.0,-0.98386,1e-05,2.85195]
[1779929461961,41.47,74382.95,0.0,-0.98391,1e-05,2.84342]
[1779929463080,41.47,74382.95,0.0,-0.98391,1e-05,2.84342]
[1779929463221,41.47,74382.95,0.0,-0.98391,1e-05,2.84342]
[1779929466996,41.47,74378.24,0.0,-0.98397,1e-05,2.83495]
[1779929468010,41.48,74373.12,0.0,-0.98403,1e-05,2.82447]
[1779929469354,41.48,74373.12,0.0,-0.98403,1e-05,2.82447]
[1779929469472,41.48,74372.39,0.0,-0.98404,1e-05,2.82326]
[1779929473696,41.48,74371.23,0.0,-0.98405,1e-05,2.82214]
[1779929473721,41.48,74371.23,0.0,-0.98405,1e-05,2.82214]
[1779929473797,41.48,74371.23,0.0,-0.98405,1e-05,2.82247]
[1779929477069,41.49,74366.28,0.0,-0.98411,1e-05,2.81306]
[1779929478772,41.49,74365.83,0.0,-0.98411,1e-05,2.81246]
[1779929478973,41.49,74365.83,0.0,-0.98411,1e-05,2.81246]
[1779929484118,41.49,74360.79,0.0,-0.98417,1e-05,2.80393]
[1779929486132,41.49,74355.9,0.0,-0.98423,1e-05,2.79442]
[1779929487077,41.49,74355.9,0.0,-0.98423,1e-05,2.79442]
[1779929487222,41.49,74355.9,0.0,-0.98423,1e-05,2.79442]
[1779929489570,41.5,74356.9,0.0,-0.98421,1e-05,2.79759]
[1779929489720,41.5,74356.9,0.0,-0.98421,1e-05,2.79759]
[1779929490162,41.5,74356.57,0.0,-0.98421,1e-05,2.79726]
[1779929495197,41.51,74356.17,0.0,-0.98421,1e-05,2.79652]
[1779929496902,41.51,74356.68,0.0,-0.9842,1e-05,2.79794]
[1779929496973,41.51,74356.68,0.0,-0.9842,1e-05,2.79794]
[1779929502063,41.51,74353.71,0.0,-0.98423,1e-05,2.7935]
[1779929502219,41.51,74353.71,0.0,-0.98423,1e-05,2.7935]
[1779929502252,41.51,74353.51,0.0,-0.98423,1e-05,2.79343]
[1779929504266,41.52,74343.15,0.0,-0.98437,1e-05,2.7726]
[1779929505273,41.52,74338.64,0.0,-0.98442,1e-05,2.76361]
[1779929505472,41.52,74338.64,0.0,-0.98442,1e-05,2.76361]
[1779929505721,41.52,74338.64,0.0,-0.98442,1e-05,2.76361]
[1779929506280,41.52,74338.8,0.0,-0.98442,1e-05,2.76433]
[1779929509300,41.52,74335.95,0.0,-0.98445,1e-05,2.75966]
[1779929511626,41.52,74336.89,0.0,-0.98443,1e-05,2.76242]
[1779929511726,41.52,74336.89,0.0,-0.98443,1e-05,2.76242]
[1779929512949,41.53,74337.2,0.0,-0.98443,1e-05,2.76347]
[1779929512970,41.53,74337.2,0.0,-0.98443,1e-05,2.76347]
[1779929513329,41.53,74337.59,0.0,-0.98442,1e-05,2.76468]
[1779929517358,41.53,74333.71,0.0,-0.98446,1e-05,2.75829]
[1779929518609,41.53,74334.22,0.0,-0.98445,1e-05,2.75975]
[1779929518730,41.53,74334.22,0.0,-0.98445,1e-05,2.75975]
[1779929523400,41.54,74345.35,0.0,-0.98429,1e-05,2.78493]
[1779929523838,41.54,74345.35,0.0,-0.98429,1e-05,2.78493]
[1779929523968,41.54,74345.35,0.0,-0.98429,1e-05,2.78493]
[1779929525414,41.54,74351.5,0.0,-0.9842,1e-05,2.79854]
[1779929526421,41.54,74356.35,0.0,-0.98413,1e-05,2.80904]
[1779929526750,41.54,74356.35,0.0,-0.98413,1e-05,2.80904]
[1779929526968,41.54,74356.35,0.0,-0.98413,1e-05,2.80904]
[1779929527428,41.55,74358.51,0.0,-0.9841,1e-05,2.81427]
[1779929527881,41.55,74358.51,0.0,-0.9841,1e-05,2.81427]
[1779929527969,41.55,74358.51,0.0,-0.9841,1e-05,2.81427]
[1779929528434,41.55,74357.38,0.0,-0.98411,1e-05,2.81224]
[1779929532463,41.55,74361.09,0.0,-0.98405,1e-05,2.82135]
[1779929532958,41.55,74361.09,0.0,-0.98405,1e-05,2.82135]
[1779929532969,41.55,74361.09,0.0,-0.98405,1e-05,2.82135]
[1779929537886,41.55,74360.46,0.0,-0.98405,1e-05,2.8213]
[1779929537969,41.55,74360.46,0.0,-0.98405,1e-05,2.8213]
[1779929538469,41.55,74360.46,0.0,-0.98405,1e-05,2.8213]
[1779929538722,41.56,74361.35,0.0,-0.98404,1e-05,2.82349]
[1779929538749,41.56,74360.79,0.0,-0.98404,1e-05,2.82263]
[1779929544547,41.56,74362.28,0.0,-0.98401,1e-05,2.82768]
[1779929549803,41.57,74363.52,0.0,-0.98399,1e-05,2.83122]
[1779929550723,41.57,74363.73,0.0,-0.98398,1e-05,2.83227]
[1779929555627,41.57,74355.9,0.0,-0.98408,1e-05,2.81598]
[1779929556537,41.57,74355.9,0.0,-0.98408,1e-05,2.81598]
[1779929556724,41.57,74355.9,0.0,-0.98408,1e-05,2.81598]
[1779929556941,41.57,74355.9,0.0,-0.98408,1e-05,2.81598]
[1779929556970,41.57,74355.9,0.0,-0.98408,1e-05,2.81598]
[1779929557042,41.57,74352.78,0.0,-0.98412,1e-05,2.80978]
[1779929560690,41.58,74354.1,0.0,-0.9841,1e-05,2.81357]
[1779929560724,41.58,74354.1,0.0,-0.9841,1e-05,2.81357]
[1779929561008,41.58,74354.1,0.0,-0.9841,1e-05,2.81357]
[1779929561220,41.58,74354.1,0.0,-0.9841,1e-05,2.81357]
[1779929561320,41.58,74354.79,0.0,-0.98409,1e-05,2.81536]
[1779929566704,41.59,74355.93,0.0,-0.98406,1e-05,2.81978]
[1779929568142,41.59,74355.93,0.0,-0.98406,1e-05,2.81978]
[1779929568221,41.59,74355.93,0.0,-0.98406,1e-05,2.81978]
[1779929568293,41.59,74357.19,0.0,-0.98404,1e-05,2.82276]
[1779929568702,41.59,74357.19,0.0,-0.98404,1e-05,2.82276]
[1779929568720,41.59,74357.19,0.0,-0.98404,1e-05,2.82276]
[1779929574396,41.59,74357.13,0.0,-0.98403,1e-05,2.82394]
[1779929574474,41.59,74357.13,0.0,-0.98403,1e-05,2.82394]
[1779929574497,41.59,74359.6,0.0,-0.98399,1e-05,2.83007]
[1779929575863,41.59,74360.29,0.0,-0.98398,1e-05,2.83152]
[1779929575969,41.59,74360.29,0.0,-0.98398,1e-05,2.83152]
[1779929581809,41.6,74361.25,0.0,-0.98395,1e-05,2.83563]
[1779929582816,41.6,74365.19,0.0,-0.9839,1e-05,2.84422]
[1779929585062,41.6,74365.62,0.0,-0.98389,1e-05,2.8454]
[1779929585220,41.6,74365.62,0.0,-0.98389,1e-05,2.8454]
[1779929585487,41.6,74365.62,0.0,-0.98389,1e-05,2.8454]
[1779929585321,41.6,74365.12,0.0,-0.9839,1e-05,2.84462]
[1779929585721,41.6,74365.12,0.0,-0.9839,1e-05,2.84462]
[1779929590492,41.61,74365.4,0.0,-0.98388,1e-05,2.8463]
[1779929593435,41.61,74366.09,0.0,-0.98387,1e-05,2.84857]
[1779929593470,41.61,74366.09,0.0,-0.98387,1e-05,2.84857]
[1779929593532,41.61,74365.13,0.0,-0.98388,1e-05,2.84707]
[1779929593953,41.61,74365.13,0.0,-0.98388,1e-05,2.84707]
[1779929593977,41.61,74365.13,0.0,-0.98388,1e-05,2.84707]
[1779929599338,41.61,74365.64,0.0,-0.98387,1e-05,2.84921]
[1779929599470,41.61,74365.64,0.0,-0.98387,1e-05,2.84921]
[1779929599404,41.61,74362.7,0.0,-0.9839,1e-05,2.84327]
[1779929599842,41.61,74362.7,0.0,-0.9839,1e-05,2.84327]
[1779929599970,41.61,74362.7,0.0,-0.9839,1e-05,2.84327]
[1779929604615,41.62,74361.56,0.0,-0.98391,1e-05,2.84229]
[1779929604729,41.62,74361.56,0.0,-0.98391,1e-05,2.84229]
[1779929605086,41.62,74361.56,0.0,-0.98391,1e-05,2.84229]
[1779929605225,41.62,74361.56,0.0,-0.98391,1e-05,2.84229]
[1779929605291,41.62,74363.68,0.0,-0.98388,1e-05,2.84704]
[1779929610037,41.62,74364.07,0.0,-0.98387,1e-05,2.84895]
[1779929610220,41.62,74364.07,0.0,-0.98387,1e-05,2.84895]
[1779929610432,41.62,74364.07,0.0,-0.98387,1e-05,2.84895]
[1779929610470,41.62,74364.07,0.0,-0.98387,1e-05,2.84895]
[1779929610479,41.62,74363.5,0.0,-0.98387,1e-05,2.84802]
[1779929615074,41.63,74366.22,0.0,-0.98384,1e-05,2.85344]
[1779929617231,41.63,74366.63,0.0,-0.98383,1e-05,2.85457]
[1779929617469,41.63,74366.63,0.0,-0.98383,1e-05,2.85457]
[1779929617532,41.63,74366.63,0.0,-0.98383,1e-05,2.85457]
[1779929617520,41.63,74366.95,0.0,-0.98382,1e-05,2.85578]
[1779929617723,41.63,74366.95,0.0,-0.98382,1e-05,2.85578]
[1779929623129,41.63,74366.77,0.0,-0.98381,1e-05,2.85669]
[1779929628293,41.64,74369.04,0.0,-0.98378,1e-05,2.86252]
[1779929628989,41.64,74371.29,0.0,-0.98374,1e-05,2.86754]
[1779929629219,41.64,74371.29,0.0,-0.98374,1e-05,2.86754]
[1779929629352,41.64,74371.29,0.0,-0.98374,1e-05,2.86754]
[1779929629471,41.64,74371.29,0.0,-0.98374,1e-05,2.86754]
[1779929629556,41.64,74371.32,0.0,-0.98374,1e-05,2.86808]
[1779929635214,41.64,74371.15,0.0,-0.98373,1e-05,2.8689]
[1779929636224,41.64,74378.09,0.0,-0.98364,1e-05,2.8839]
[1779929637230,41.65,74388.76,0.0,-0.98348,1e-05,2.90755]
[1779929638237,41.65,74390.0,0.0,-0.98346,1e-05,2.91101]
[1779929639362,41.65,74390.0,0.0,-0.98346,1e-05,2.91101]
[1779929639470,41.65,74390.0,0.0,-0.98346,1e-05,2.91101]
[1779929639564,41.65,74390.0,0.0,-0.98345,1e-05,2.91197]
[1779929639626,41.65,74390.0,0.0,-0.98345,1e-05,2.91197]
[1779929639723,41.65,74390.0,0.0,-0.98345,1e-05,2.91197]
[1779929642265,41.65,74394.96,0.0,-0.98338,1e-05,2.92296]
[1779929644414,41.65,74396.89,0.0,-0.98335,1e-05,2.92727]
[1779929645758,41.65,74396.23,0.0,-0.98336,1e-05,2.92613]
[1779929645932,41.65,74396.23,0.0,-0.98336,1e-05,2.92613]
[1779929645973,41.65,74396.23,0.0,-0.98336,1e-05,2.92613]
[1779929646294,41.66,74399.42,0.0,-0.98332,1e-05,2.93316]
[1779929652335,41.66,74398.51,0.0,-0.98332,1e-05,2.93203]
[1779929654187,41.66,74398.72,0.0,-0.98332,1e-05,2.93262]
[1779929654220,41.66,74398.72,0.0,-0.98332,1e-05,2.93262]
[1779929654391,41.66,74398.72,0.0,-0.98332,1e-05,2.93262]
[1779929654472,41.66,74398.72,0.0,-0.98332,1e-05,2.93262]
[1779929654570,41.66,74399.47,0.0,-0.98331,1e-05,2.93439]
[1779929657371,41.66,74395.31,0.0,-0.98336,1e-05,2.92585]
[1779929658378,41.66,74391.99,0.0,-0.98341,1e-05,2.91886]
[1779929659335,41.66,74391.99,0.0,-0.98341,1e-05,2.91886]
[1779929659470,41.66,74391.99,0.0,-0.98341,1e-05,2.91886]
[1779929659571,41.66,74394.02,0.0,-0.98338,1e-05,2.92357]
[1779929659612,41.66,74394.02,0.0,-0.98338,1e-05,2.92357]
[1779929659722,41.66,74394.02,0.0,-0.98338,1e-05,2.92357]
[1779929665429,41.66,74398.04,0.0,-0.98332,1e-05,2.93303]
[1779929666118,41.66,74398.04,0.0,-0.98332,1e-05,2.93303]
[1779929666218,41.66,74398.04,0.0,-0.98332,1e-05,2.93303]
[1779929666395,41.66,74398.04,0.0,-0.98332,1e-05,2.93303]
[1779929666472,41.66,74398.04,0.0,-0.98332,1e-05,2.93303]
[1779929666570,41.67,74399.72,0.0,-0.98329,1e-05,2.93697]
[1779929672620,41.67,74400.21,0.0,-0.98329,1e-05,2.93687]
[1779929672720,41.67,74403.11,0.0,-0.98325,1e-05,2.94328]
[1779929672845,41.67,74403.11,0.0,-0.98325,1e-05,2.94328]
[1779929672970,41.67,74403.11,0.0,-0.98325,1e-05,2.94328]
[1779929673485,41.67,74403.5,0.0,-0.98324,1e-05,2.94428]
[1779929677518,41.67,74411.59,0.0,-0.98312,1e-05,2.96238]
[1779929678524,41.67,74418.5,0.0,-0.98302,1e-05,2.97756]
[1779929678725,41.67,74418.5,0.0,-0.98302,1e-05,2.97756]
[1779929679532,41.67,74419.31,0.0,-0.98301,1e-05,2.97944]
[1779929680662,41.67,74418.65,0.0,-0.98302,1e-05,2.97808]
[1779929680723,41.67,74418.65,0.0,-0.98302,1e-05,2.97808]
[1779929680893,41.67,74418.65,0.0,-0.98302,1e-05,2.97808]
[1779929680975,41.67,74418.65,0.0,-0.98302,1e-05,2.97808]
[1779929681546,41.67,74418.58,0.0,-0.98302,1e-05,2.978]
[1779929686581,41.67,74418.32,0.0,-0.98302,1e-05,2.97795]
[1779929688362,41.67,74417.93,0.0,-0.98303,1e-05,2.97719]
[1779929688470,41.67,74417.93,0.0,-0.98303,1e-05,2.97719]
[1779929688595,41.67,74419.42,0.0,-0.983,1e-05,2.98054]
[1779929688941,41.67,74419.42,0.0,-0.983,1e-05,2.98054]
[1779929688969,41.67,74419.42,0.0,-0.983,1e-05,2.98054]
[1779929689602,41.67,74422.92,0.0,-0.98295,1e-05,2.98828]
[1779929694637,41.67,74422.23,0.0,-0.98296,1e-05,2.98712]
[1779929696325,41.67,74422.17,0.0,-0.98296,1e-05,2.98706]
[1779929696469,41.67,74422.17,0.0,-0.98296,1e-05,2.98706]
[1779929696502,41.67,74422.17,0.0,-0.98296,1e-05,2.98706]
[1779929696722,41.67,74422.17,0.0,-0.98296,1e-05,2.98706]
[1779929696739,41.67,74421.43,0.0,-0.98297,1e-05,2.98551]
[1779929700684,41.68,74413.7,0.0,-0.98308,1e-05,2.9689]
[1779929701691,41.68,74398.24,0.0,-0.98329,1e-05,2.93609]
[1779929702707,41.68,74390.01,0.0,-0.9834,1e-05,2.91914]
[1779929703705,41.68,74386.03,0.0,-0.98346,1e-05,2.91077]
[1779929705452,41.68,74386.03,0.0,-0.98346,1e-05,2.91077]
[1779929705720,41.69,74373.92,0.0,-0.98362,1e-05,2.88653]
[1779929706727,41.69,74369.38,0.0,-0.98368,1e-05,2.8771]
[1779929710755,41.69,74365.98,0.0,-0.98372,1e-05,2.87087]
[1779929714077,41.69,74365.09,0.0,-0.98373,1e-05,2.86948]
[1779929714221,41.69,74365.09,0.0,-0.98373,1e-05,2.86948]
[1779929714324,41.69,74365.09,0.0,-0.98373,1e-05,2.86948]
[1779929714473,41.69,74365.09,0.0,-0.98373,1e-05,2.86948]
[1779929714548,41.69,74364.12,0.0,-0.98374,1e-05,2.86768]
[1779929715790,41.69,74374.95,0.0,-0.98359,1e-05,2.89122]
[1779929717251,41.69,74374.95,0.0,-0.98359,1e-05,2.89122]
[1779929717480,41.69,74374.95,0.0,-0.98359,1e-05,2.89122]
[1779929717576,41.69,74378.14,0.0,-0.98354,1e-05,2.89824]
[1779929718076,41.69,74378.14,0.0,-0.98354,1e-05,2.89824]
[1779929718218,41.69,74378.14,0.0,-0.98354,1e-05,2.89824]
[1779929718268,41.69,74378.79,0.0,-0.98353,1e-05,2.89983]
[1779929719818,41.7,74384.52,0.0,-0.98345,1e-05,2.91249]
[1779929720825,41.7,74387.47,0.0,-0.9834,1e-05,2.919]
[1779929721715,41.7,74387.47,0.0,-0.9834,1e-05,2.919]
[1779929721723,41.7,74387.47,0.0,-0.9834,1e-05,2.919]
[1779929725860,41.7,74394.26,0.0,-0.9833,1e-05,2.93444]
[1779929727391,41.7,74394.26,0.0,-0.9833,1e-05,2.93444]
[1779929727470,41.7,74394.26,0.0,-0.9833,1e-05,2.93444]
[1779929727542,41.7,74395.78,0.0,-0.98328,1e-05,2.93786]
[1779929727692,41.7,74395.78,0.0,-0.98328,1e-05,2.93786]
[1779929727722,41.7,74395.78,0.0,-0.98328,1e-05,2.93786]
[1779929729887,41.7,74400.82,0.0,-0.98321,1e-05,2.94917]
[1779929731657,41.7,74400.82,0.0,-0.98321,1e-05,2.94917]
[1779929731724,41.7,74400.94,0.0,-0.98321,1e-05,2.94954]
[1779929732909,41.7,74409.56,0.0,-0.98309,1e-05,2.96674]
[1779929734380,41.7,74409.56,0.0,-0.98309,1e-05,2.96674]
[1779929734470,41.7,74409.56,0.0,-0.98309,1e-05,2.96674]
[1779929734474,41.7,74412.22,0.0,-0.98305,1e-05,2.97262]
[1779929735725,41.7,74412.46,0.0,-0.98305,1e-05,2.97322]
[1779929735970,41.7,74412.46,0.0,-0.98305,1e-05,2.97322]
[1779929736937,41.7,74416.53,0.0,-0.98299,1e-05,2.98223]
[1779929740965,41.7,74417.91,0.0,-0.98297,1e-05,2.98543]
[1779929746662,41.7,74420.27,0.0,-0.98293,1e-05,2.99074]
[1779929746720,41.7,74420.69,0.0,-0.98293,1e-05,2.99171]
[1779929747922,41.7,74420.52,0.0,-0.98293,1e-05,2.99134]
[1779929747970,41.7,74420.52,0.0,-0.98293,1e-05,2.99134]
[1779929748015,41.7,74420.4,0.0,-0.98293,1e-05,2.9911]
[1779929753052,41.7,74410.79,0.0,-0.98307,1e-05,2.97025]
[1779929754059,41.7,74403.26,0.0,-0.98317,1e-05,2.95395]
[1779929755593,41.7,74403.26,0.0,-0.98317,1e-05,2.95395]
[1779929755631,41.7,74403.75,0.0,-0.98317,1e-05,2.9551]
[1779929755724,41.7,74403.75,0.0,-0.98317,1e-05,2.9551]
[1779929758087,41.71,74398.61,0.0,-0.98324,1e-05,2.94424]
[1779929761110,41.71,74388.45,0.0,-0.98338,1e-05,2.92264]
[1779929762467,41.71,74388.45,0.0,-0.98338,1e-05,2.92264]
[1779929762566,41.71,74387.82,0.0,-0.98339,1e-05,2.92143]
[1779929762721,41.71,74387.82,0.0,-0.98339,1e-05,2.92143]
[1779929762784,41.71,74387.82,0.0,-0.98339,1e-05,2.92143]
[1779929762971,41.71,74387.82,0.0,-0.98339,1e-05,2.92143]
[1779929763124,41.71,74387.06,0.0,-0.9834,1e-05,2.91994]
[1779929766014,41.71,74385.94,0.0,-0.98341,1e-05,2.91785]
[1779929766219,41.71,74385.94,0.0,-0.98341,1e-05,2.91785]
[1779929766320,41.71,74387.01,0.0,-0.98339,1e-05,2.9203]
[1779929766726,41.71,74387.01,0.0,-0.98339,1e-05,2.9203]
[1779929766973,41.71,74387.01,0.0,-0.98339,1e-05,2.9203]
[1779929769166,41.71,74379.83,0.0,-0.98349,1e-05,2.90536]
[1779929770354,41.71,74372.29,0.0,-0.9836,1e-05,2.88943]
[1779929770987,41.71,74372.29,0.0,-0.9836,1e-05,2.88943]
[1779929771220,41.71,74372.29,0.0,-0.9836,1e-05,2.88943]
[1779929771603,41.71,74372.29,0.0,-0.9836,1e-05,2.88943]
[1779929771701,41.71,74372.34,0.0,-0.98359,1e-05,2.88995]
[1779929771725,41.71,74372.34,0.0,-0.98359,1e-05,2.88995]
[1779929775790,41.71,74370.24,0.0,-0.98362,1e-05,2.88609]
[1779929775986,41.71,74370.24,0.0,-0.98362,1e-05,2.88609]
[1779929778229,41.72,74369.31,0.0,-0.98363,1e-05,2.88453]
[1779929778469,41.72,74369.31,0.0,-0.98363,1e-05,2.88453]
[1779929778489,41.72,74368.82,0.0,-0.98363,1e-05,2.8837]
[1779929779236,41.72,74363.96,0.0,-0.9837,1e-05,2.87358]
[1779929780917,41.72,74362.06,0.0,-0.98372,1e-05,2.86978]
[1779929780971,41.72,74362.06,0.0,-0.98372,1e-05,2.86978]
[1779929784271,41.72,74357.71,0.0,-0.98378,1e-05,2.86147]
[1779929785278,41.72,74352.99,0.0,-0.98384,1e-05,2.85174]
[1779929785738,41.72,74352.99,0.0,-0.98384,1e-05,2.85174]
[1779929785970,41.72,74352.99,0.0,-0.98384,1e-05,2.85174]
[1779929786056,41.72,74352.99,0.0,-0.98384,1e-05,2.85174]
[1779929786222,41.72,74352.99,0.0,-0.98384,1e-05,2.85174]
[1779929786285,41.72,74352.85,0.0,-0.98384,1e-05,2.8517]
[1779929790430,41.72,74353.55,0.0,-0.98383,1e-05,2.85396]
[1779929790469,41.72,74353.55,0.0,-0.98383,1e-05,2.85396]
[1779929790599,41.72,74353.55,0.0,-0.98383,1e-05,2.85396]
[1779929790725,41.72,74353.55,0.0,-0.98383,1e-05,2.85396]
[1779929790638,41.73,74358.0,0.0,-0.98376,1e-05,2.86362]
[1779929792333,41.73,74360.01,0.0,-0.98374,1e-05,2.86665]
[1779929797557,41.73,74360.43,0.0,-0.98373,1e-05,2.86846]
[1779929797818,41.73,74361.75,0.0,-0.98371,1e-05,2.87149]
[1779929797972,41.73,74361.75,0.0,-0.98371,1e-05,2.87149]
[1779929798123,41.73,74361.75,0.0,-0.98371,1e-05,2.87149]
[1779929798225,41.73,74361.75,0.0,-0.98371,1e-05,2.87149]
[1779929798375,41.73,74362.22,0.0,-0.9837,1e-05,2.87271]
[1779929801513,41.73,74362.14,0.0,-0.9837,1e-05,2.87298]
[1779929801720,41.73,74362.14,0.0,-0.9837,1e-05,2.87298]
[1779929804416,41.73,74362.3,0.0,-0.98369,1e-05,2.87396]
[1779929804469,41.73,74362.3,0.0,-0.98369,1e-05,2.87396]
[1779929804570,41.73,74362.17,0.0,-0.98369,1e-05,2.87391]
[1779929806945,41.74,74362.14,0.0,-0.98369,1e-05,2.87428]
[1779929806971,41.74,74362.14,0.0,-0.98369,1e-05,2.87428]
[1779929813480,41.74,74363.84,0.0,-0.98366,1e-05,2.87939]
[1779929814776,41.74,74366.98,0.0,-0.98361,1e-05,2.88648]
[1779929815197,41.74,74366.98,0.0,-0.98361,1e-05,2.88648]
[1779929815218,41.74,74366.98,0.0,-0.98361,1e-05,2.88648]
[1779929815572,41.74,74366.98,0.0,-0.98361,1e-05,2.88648]
[1779929815722,41.74,74366.98,0.0,-0.98361,1e-05,2.88648]
[1779929815733,41.74,74370.65,0.0,-0.98356,1e-05,2.8943]
[1779929820682,41.74,74372.22,0.0,-0.98354,1e-05,2.89801]
[1779929820721,41.74,74372.22,0.0,-0.98354,1e-05,2.89801]
[1779929820728,41.75,74373.63,0.0,-0.98351,1e-05,2.90156]
[1779929820835,41.75,74373.63,0.0,-0.98351,1e-05,2.90156]
[1779929820979,41.75,74373.63,0.0,-0.98351,1e-05,2.90156]
[1779929822543,41.75,74375.69,0.0,-0.98348,1e-05,2.9063]
[1779929823713,41.75,74375.69,0.0,-0.98348,1e-05,2.9063]
[1779929823719,41.75,74375.69,0.0,-0.98348,1e-05,2.9063]
[1779929823766,41.75,74377.12,0.0,-0.98346,1e-05,2.90969]
[1779929824458,41.75,74377.12,0.0,-0.98346,1e-05,2.90969]
[1779929824473,41.75,74377.12,0.0,-0.98346,1e-05,2.90969]
[1779929829591,41.75,74377.78,0.0,-0.98345,1e-05,2.91188]
[1779929831606,41.75,74380.57,0.0,-0.9834,1e-05,2.91817]
[1779929836641,41.75,74380.48,0.0,-0.9834,1e-05,2.91869]
[1779929838302,41.75,74380.82,0.0,-0.9834,1e-05,2.91956]
[1779929838475,41.75,74380.82,0.0,-0.9834,1e-05,2.91956]
[1779929840720,41.75,74380.82,0.0,-0.98339,1e-05,2.9197]
[1779929841676,41.75,74379.73,0.0,-0.98341,1e-05,2.91778]
[1779929842300,41.75,74379.73,0.0,-0.98341,1e-05,2.91778]
[1779929842469,41.75,74379.73,0.0,-0.98341,1e-05,2.91778]
[1779929842683,41.76,74375.41,0.0,-0.98347,1e-05,2.90866]
[1779929847715,41.76,74376.46,0.0,-0.98345,1e-05,2.91152]
[1779929847973,41.76,74376.33,0.0,-0.98345,1e-05,2.9114]
[1779929849015,41.76,74377.07,0.0,-0.98344,1e-05,2.91314]
[1779929849219,41.76,74377.07,0.0,-0.98344,1e-05,2.91314]
[1779929849734,41.76,74377.14,0.0,-0.98344,1e-05,2.91344]
[1779929854190,41.76,74377.55,0.0,-0.98343,1e-05,2.91319]
[1779929854218,41.76,74377.55,0.0,-0.98343,1e-05,2.91319]
[1779929855150,41.76,74377.47,0.0,-0.98343,1e-05,2.91331]
[1779929855221,41.76,74377.47,0.0,-0.98343,1e-05,2.91331]
[1779929855776,41.76,74378.04,0.0,-0.98343,1e-05,2.91453]
[1779929860811,41.76,74377.79,0.0,-0.98342,1e-05,2.91487]
[1779929863766,41.76,74378.11,0.0,-0.98342,1e-05,2.91585]
[1779929863971,41.76,74378.11,0.0,-0.98342,1e-05,2.91585]
[1779929871648,41.77,74378.72,0.0,-0.9834,1e-05,2.91786]
[1779929871725,41.77,74378.72,0.0,-0.9834,1e-05,2.91786]
[1779929873313,41.77,74382.55,0.0,-0.98335,1e-05,2.92678]
[1779929873907,41.77,74389.84,0.0,-0.98324,1e-05,2.94261]
[1779929875108,41.77,74389.84,0.0,-0.98324,1e-05,2.94261]
[1779929875220,41.77,74389.84,0.0,-0.98324,1e-05,2.94261]
[1779929875320,41.77,74392.48,0.0,-0.9832,1e-05,2.94841]
[1779929876994,41.77,74392.89,0.0,-0.9832,1e-05,2.94939]
[1779929877234,41.77,74392.89,0.0,-0.9832,1e-05,2.94939]
[1779929882094,41.77,74393.4,0.0,-0.98319,1e-05,2.95094]
[1779929882218,41.77,74393.4,0.0,-0.98319,1e-05,2.95094]
[1779929885442,41.77,74393.95,0.0,-0.98318,1e-05,2.95241]
[1779929885469,41.77,74393.95,0.0,-0.98318,1e-05,2.95241]
[1779929885570,41.77,74393.66,0.0,-0.98318,1e-05,2.95188]
[1779929891024,41.77,74394.22,0.0,-0.98317,1e-05,2.95371]
[1779929892727,41.77,74394.22,0.0,-0.98317,1e-05,2.95371]
[1779929892828,41.78,74397.93,0.0,-0.98312,1e-05,2.96185]
[1779929894046,41.78,74402.3,0.0,-0.98305,1e-05,2.97151]
[1779929896065,41.78,74413.32,0.0,-0.98289,1e-05,2.99571]
[1779929897067,41.78,74416.02,0.0,-0.98286,1e-05,3.00165]
[1779929900088,41.78,74419.81,0.0,-0.9828,1e-05,3.01002]
[1779929901090,41.78,74419.81,0.0,-0.9828,1e-05,3.01002]
[1779929901219,41.78,74419.81,0.0,-0.9828,1e-05,3.01002]
[1779929901633,41.78,74419.81,0.0,-0.9828,1e-05,3.01002]
[1779929901721,41.78,74419.81,0.0,-0.9828,1e-05,3.01002]
[1779929901822,41.78,74420.29,0.0,-0.98279,1e-05,3.01108]
[1779929907138,41.78,74421.41,0.0,-0.98278,1e-05,3.01352]
[1779929908398,41.78,74421.41,0.0,-0.98278,1e-05,3.01352]
[1779929908469,41.78,74421.41,0.0,-0.98278,1e-05,3.01352]
[1779929909698,41.78,74421.42,0.0,-0.98278,1e-05,3.01353]
[1779929912173,41.78,74424.32,0.0,-0.98275,1e-05,3.01806]
[1779929914353,41.78,74426.95,0.0,-0.98271,1e-05,3.02382]
[1779929914473,41.78,74426.95,0.0,-0.98271,1e-05,3.02382]
[1779929914639,41.78,74426.95,0.0,-0.98271,1e-05,3.02382]
[1779929914726,41.78,74426.95,0.0,-0.98271,1e-05,3.02382]
[1779929914731,41.78,74428.18,0.0,-0.98269,1e-05,3.02649]
[1779929917208,41.78,74433.63,0.0,-0.98261,1e-05,3.03838]
[1779929920229,41.77,74435.08,0.0,-0.98259,1e-05,3.04136]
[1779929922243,41.77,74440.49,0.0,-0.98251,1e-05,3.0532]
[1779929924257,41.77,74447.68,0.0,-0.98241,1e-05,3.06899]
[1779929926200,41.77,74449.26,0.0,-0.98239,1e-05,3.07239]
[1779929926220,41.77,74449.26,0.0,-0.98239,1e-05,3.07239]
[1779929926899,41.77,74452.99,0.0,-0.98234,1e-05,3.08046]
[1779929928285,41.77,74447.43,0.0,-0.98242,1e-05,3.06791]
[1779929930302,41.77,74458.07,0.0,-0.98226,1e-05,3.09147]
[1779929931310,41.77,74460.1,0.0,-0.98223,1e-05,3.09587]
[1779929934259,41.77,74460.63,0.0,-0.98223,1e-05,3.09675]
[1779929934469,41.77,74460.63,0.0,-0.98223,1e-05,3.09675]
[1779929934984,41.77,74461.09,0.0,-0.98222,1e-05,3.09762]
[1779929935220,41.77,74461.09,0.0,-0.98222,1e-05,3.09762]
[1779929935338,41.77,74460.91,0.0,-0.98223,1e-05,3.09705]
[1779929940375,41.77,74463.01,0.0,-0.9822,1e-05,3.10096]
[1779929941726,41.77,74463.01,0.0,-0.9822,1e-05,3.10096]
[1779929942037,41.77,74461.17,0.0,-0.98223,1e-05,3.09666]
[1779929942223,41.77,74461.17,0.0,-0.98223,1e-05,3.09666]
[1779929944506,41.76,74461.31,0.0,-0.98223,1e-05,3.09665]
[1779929944723,41.76,74461.31,0.0,-0.98223,1e-05,3.09665]
[1779929945166,41.76,74459.32,0.0,-0.98226,1e-05,3.09203]
[1779929945219,41.76,74459.32,0.0,-0.98226,1e-05,3.09203]
[1779929945410,41.76,74456.24,0.0,-0.98231,1e-05,3.08498]
[1779929947424,41.76,74448.45,0.0,-0.98242,1e-05,3.0673]
[1779929949792,41.76,74447.59,0.0,-0.98244,1e-05,3.06528]
[1779929949971,41.76,74447.82,0.0,-0.98243,1e-05,3.06568]
[1779929954638,41.76,74447.65,0.0,-0.98244,1e-05,3.065]
[1779929954720,41.76,74447.65,0.0,-0.98244,1e-05,3.065]
[1779929954740,41.76,74448.18,0.0,-0.98243,1e-05,3.06598]
[1779929960515,41.76,74446.16,0.0,-0.98246,1e-05,3.06092]
[1779929965550,41.76,74446.16,0.0,-0.98247,1e-05,3.06049]
[1779929966158,41.76,74446.16,0.0,-0.98247,1e-05,3.06049]
[1779929966173,41.76,74446.16,0.0,-0.98247,1e-05,3.06049]
[1779929966223,41.76,74446.16,0.0,-0.98247,1e-05,3.06049]
[1779929966557,41.76,74450.22,0.0,-0.98241,1e-05,3.06945]
[1779929967564,41.76,74454.48,0.0,-0.98235,1e-05,3.07886]
[1779929970584,41.76,74450.81,0.0,-0.9824,1e-05,3.07033]
[1779929971991,41.76,74450.51,0.0,-0.98242,1e-05,3.06777]
[1779929972157,41.76,74450.51,0.0,-0.98242,1e-05,3.06777]
[1779929972227,41.76,74450.51,0.0,-0.98242,1e-05,3.06777]
[1779929972602,41.76,74451.4,0.0,-0.98241,1e-05,3.06966]
[1779929977637,41.75,74451.75,0.0,-0.9824,1e-05,3.06996]
[1779929979728,41.75,74451.76,0.0,-0.9824,1e-05,3.06989]
[1779929979973,41.75,74451.24,0.0,-0.98241,1e-05,3.06864]
[1779929980798,41.75,74451.24,0.0,-0.98241,1e-05,3.06864]
[1779929980855,41.75,74450.58,0.0,-0.98242,1e-05,3.06708]
[1779929980969,41.75,74450.58,0.0,-0.98242,1e-05,3.06708]
[1779929984774,41.75,74450.22,0.0,-0.98243,1e-05,3.06602]
[1779929984970,41.75,74450.23,0.0,-0.98243,1e-05,3.06596]
[1779929990053,41.75,74449.66,0.0,-0.98244,1e-05,3.06429]
[1779929990226,41.75,74449.66,0.0,-0.98244,1e-05,3.06429]
[1779929990321,41.75,74449.66,0.0,-0.98244,1e-05,3.06429]
[1779929990469,41.75,74449.66,0.0,-0.98244,1e-05,3.06429]
[1779929990728,41.75,74450.35,0.0,-0.98243,1e-05,3.06575]
[1779929995763,41.75,74450.46,0.0,-0.98243,1e-05,3.06559]
[1779929995987,41.75,74450.46,0.0,-0.98243,1e-05,3.06559]
[1779929996225,41.75,74450.46,0.0,-0.98243,1e-05,3.06559]
[1779930001809,41.75,74456.92,0.0,-0.98234,1e-05,3.07954]
[1779930002096,41.75,74456.92,0.0,-0.98234,1e-05,3.07954]
[1779930002812,41.75,74462.36,0.0,-0.98226,1e-05,3.09166]
[1779930003819,41.75,74467.99,0.0,-0.98218,1e-05,3.10421]
[1779930004619,41.75,74467.99,0.0,-0.98218,1e-05,3.10421]
[1779930004730,41.75,74467.99,0.0,-0.98218,1e-05,3.10421]
[1779930005833,41.75,74462.57,0.0,-0.98226,1e-05,3.09176]
[1779930006840,41.75,74456.41,0.0,-0.98235,1e-05,3.07782]
[1779930007462,41.75,74456.41,0.0,-0.98235,1e-05,3.07782]
[1779930007471,41.75,74456.41,0.0,-0.98235,1e-05,3.07782]
[1779930007710,41.75,74456.41,0.0,-0.98235,1e-05,3.07782]
[1779930007723,41.75,74456.41,0.0,-0.98235,1e-05,3.07782]
[1779930007847,41.75,74455.64,0.0,-0.98236,1e-05,3.07597]
[1779930009861,41.75,74451.41,0.0,-0.98243,1e-05,3.06633]
[1779930012885,41.74,74445.24,0.0,-0.98252,1e-05,3.05233]
[1779930013557,41.74,74445.24,0.0,-0.98252,1e-05,3.05233]
[1779930013729,41.74,74445.24,0.0,-0.98252,1e-05,3.05233]
[1779930014554,41.74,74445.87,0.0,-0.98251,1e-05,3.05364]
[1779930014724,41.74,74445.87,0.0,-0.98251,1e-05,3.05364]
[1779930014899,41.74,74447.81,0.0,-0.98248,1e-05,3.05789]
[1779930016913,41.74,74451.3,0.0,-0.98243,1e-05,3.06552]
[1779930018247,41.74,74451.38,0.0,-0.98243,1e-05,3.06562]
[1779930018469,41.74,74451.38,0.0,-0.98243,1e-05,3.06562]
[1779930022631,41.74,74449.57,0.0,-0.98246,1e-05,3.06125]
[1779930022720,41.74,74449.57,0.0,-0.98246,1e-05,3.06125]
[1779930022955,41.74,74449.88,0.0,-0.98246,1e-05,3.06186]
[1779930025675,41.74,74447.05,0.0,-0.9825,1e-05,3.0554]
[1779930025727,41.74,74447.05,0.0,-0.9825,1e-05,3.0554]
[1779930026407,41.74,74443.79,0.0,-0.98255,1e-05,3.04808]
[1779930026469,41.74,74443.79,0.0,-0.98255,1e-05,3.04808]
[1779930026983,41.74,74446.39,0.0,-0.98251,1e-05,3.05372]
[1779930028871,41.74,74446.68,0.0,-0.98251,1e-05,3.05437]
[1779930028968,41.74,74446.68,0.0,-0.98251,1e-05,3.05437]
[1779930032054,41.74,74442.67,0.0,-0.98258,1e-05,3.04334]
[1779930033032,41.74,74439.12,0.0,-0.98263,1e-05,3.03542]
[1779930034701,41.74,74439.12,0.0,-0.98263,1e-05,3.03542]
[1779930034723,41.74,74439.12,0.0,-0.98263,1e-05,3.03542]
[1779930035131,41.74,74440.57,0.0,-0.98261,1e-05,3.03859]
[1779930035221,41.74,74440.57,0.0,-0.98261,1e-05,3.03859]
[1779930035322,41.74,74440.16,0.0,-0.98261,1e-05,3.03764]
[1779930039058,41.74,74441.1,0.0,-0.9826,1e-05,3.03957]
[1779930039224,41.74,74441.1,0.0,-0.9826,1e-05,3.03957]
[1779930042061,41.74,74445.37,0.0,-0.98254,1e-05,3.04887]
[1779930042221,41.74,74445.37,0.0,-0.98254,1e-05,3.04887]
[1779930043041,41.74,74447.9,0.0,-0.9825,1e-05,3.05442]
[1779930043220,41.74,74447.9,0.0,-0.9825,1e-05,3.05442]
[1779930043301,41.74,74450.84,0.0,-0.98246,1e-05,3.06089]
[1779930046751,41.74,74451.92,0.0,-0.98245,1e-05,3.06311]
[1779930046973,41.74,74451.92,0.0,-0.98245,1e-05,3.06311]
[1779930051712,41.74,74449.74,0.0,-0.98248,1e-05,3.05781]
[1779930051720,41.74,74449.74,0.0,-0.98248,1e-05,3.05781]
[1779930052143,41.74,74449.19,0.0,-0.98249,1e-05,3.05651]
[1779930052223,41.74,74449.19,0.0,-0.98249,1e-05,3.05651]
[1779930052322,41.74,74449.91,0.0,-0.98248,1e-05,3.05803]
[1779930058084,41.73,74449.83,0.0,-0.98248,1e-05,3.05745]
[1779930058229,41.73,74449.83,0.0,-0.98248,1e-05,3.05745]
[1779930062878,41.73,74452.21,0.0,-0.98245,1e-05,3.06242]
[1779930062972,41.73,74452.21,0.0,-0.98245,1e-05,3.06242]
[1779930062935,41.73,74449.15,0.0,-0.9825,1e-05,3.05552]
[1779930063293,41.73,74449.15,0.0,-0.9825,1e-05,3.05552]
[1779930063470,41.73,74449.15,0.0,-0.9825,1e-05,3.05552]
[1779930070714,41.73,74451.6,0.0,-0.98246,1e-05,3.06045]
[1779930071848,41.73,74451.44,0.0,-0.98247,1e-05,3.06001]
[1779930071970,41.73,74451.44,0.0,-0.98247,1e-05,3.06001]
[1779930072340,41.73,74448.33,0.0,-0.98251,1e-05,3.05302]
[1779930072470,41.73,74448.33,0.0,-0.98251,1e-05,3.05302]
[1779930072553,41.73,74442.56,0.0,-0.9826,1e-05,3.04014]
[1779930073319,41.73,74439.19,0.0,-0.98265,1e-05,3.03264]
[1779930075566,41.73,74439.26,0.0,-0.98265,1e-05,3.03277]
[1779930075723,41.73,74439.26,0.0,-0.98265,1e-05,3.03277]
[1779930075824,41.73,74434.91,0.0,-0.98271,1e-05,3.02312]
[1779930080023,41.73,74438.26,0.0,-0.98266,1e-05,3.03045]
[1779930080743,41.73,74438.26,0.0,-0.98266,1e-05,3.03045]
[1779930080970,41.73,74438.26,0.0,-0.98266,1e-05,3.03045]
[1779930080988,41.73,74439.75,0.0,-0.98264,1e-05,3.03371]
[1779930081760,41.73,74439.75,0.0,-0.98264,1e-05,3.03371]
[1779930081969,41.73,74439.75,0.0,-0.98264,1e-05,3.03371]
[1779930086936,41.73,74438.95,0.0,-0.98265,1e-05,3.03174]
[1779930086970,41.73,74438.95,0.0,-0.98265,1e-05,3.03174]
[1779930087693,41.73,74439.59,0.0,-0.98264,1e-05,3.03312]
[1779930087731,41.73,74439.59,0.0,-0.98264,1e-05,3.03312]
[1779930087794,41.73,74439.46,0.0,-0.98265,1e-05,3.03279]
[1779930089239,41.73,74439.49,0.0,-0.98265,1e-05,3.03282]
[1779930089469,41.73,74439.49,0.0,-0.98265,1e-05,3.03282]
[1779930089570,41.73,74443.53,0.0,-0.98259,1e-05,3.04173]
[1779930091445,41.73,74446.33,0.0,-0.98256,1e-05,3.04604]
[1779930094021,41.73,74446.43,0.0,-0.98256,1e-05,3.0462]
[1779930094220,41.73,74447.15,0.0,-0.98255,1e-05,3.04773]
[1779930094826,41.73,74447.15,0.0,-0.98255,1e-05,3.04773]
[1779930094970,41.73,74447.15,0.0,-0.98255,1e-05,3.04773]
[1779930094986,41.73,74448.79,0.0,-0.98252,1e-05,3.05131]
[1779930097292,41.73,74447.33,0.0,-0.98255,1e-05,3.04792]
[1779930097471,41.73,74447.33,0.0,-0.98255,1e-05,3.04792]
[1779930101914,41.73,74445.02,0.0,-0.98258,1e-05,3.04257]
[1779930101970,41.73,74445.02,0.0,-0.98258,1e-05,3.04257]
[1779930102744,41.73,74446.67,0.0,-0.98256,1e-05,3.04612]
[1779930102973,41.73,74446.67,0.0,-0.98256,1e-05,3.04612]
[1779930102979,41.73,74448.24,0.0,-0.98253,1e-05,3.0496]
[1779930108565,41.73,74452.23,0.0,-0.98248,1e-05,3.05803]
[1779930109459,41.73,74452.23,0.0,-0.98248,1e-05,3.05803]
[1779930109468,41.73,74452.23,0.0,-0.98248,1e-05,3.05803]
[1779930109990,41.73,74452.23,0.0,-0.98248,1e-05,3.05803]
[1779930110071,41.73,74449.77,0.0,-0.98252,1e-05,3.05241]
[1779930110222,41.73,74449.77,0.0,-0.98252,1e-05,3.05241]
[1779930115614,41.72,74448.43,0.0,-0.98254,1e-05,3.04912]
[1779930116462,41.72,74448.43,0.0,-0.98254,1e-05,3.04912]
[1779930116471,41.72,74448.43,0.0,-0.98254,1e-05,3.04912]
[1779930118628,41.72,74448.76,0.0,-0.98253,1e-05,3.04973]
[1779930118722,41.72,74448.76,0.0,-0.98253,1e-05,3.04973]
[1779930118782,41.72,74443.14,0.0,-0.98262,1e-05,3.0372]
[1779930119314,41.72,74443.14,0.0,-0.98262,1e-05,3.0372]
[1779930119471,41.72,74443.14,0.0,-0.98262,1e-05,3.0372]
[1779930119642,41.72,74438.57,0.0,-0.98268,1e-05,3.02705]
[1779930121661,41.72,74442.92,0.0,-0.98262,1e-05,3.03663]
[1779930122209,41.72,74442.92,0.0,-0.98262,1e-05,3.03663]
[1779930122219,41.72,74442.92,0.0,-0.98262,1e-05,3.03663]
[1779930123223,41.72,74445.2,0.0,-0.98259,1e-05,3.04164]
[1779930123444,41.72,74445.2,0.0,-0.98259,1e-05,3.04164]
[1779930123675,41.72,74447.75,0.0,-0.98255,1e-05,3.04725]
[1779930125321,41.72,74446.69,0.0,-0.98257,1e-05,3.04484]
[1779930125470,41.72,74446.69,0.0,-0.98257,1e-05,3.04484]
[1779930130724,41.72,74448.0,0.0,-0.98255,1e-05,3.04743]
[1779930132497,41.72,74448.07,0.0,-0.98255,1e-05,3.04753]
[1779930132728,41.72,74448.07,0.0,-0.98255,1e-05,3.04753]
[1779930133022,41.72,74448.07,0.0,-0.98255,1e-05,3.04753]
[1779930133063,41.72,74448.66,0.0,-0.98254,1e-05,3.04879]
[1779930133225,41.72,74448.66,0.0,-0.98254,1e-05,3.04879]
[1779930138780,41.72,74450.08,0.0,-0.98252,1e-05,3.05157]
[1779930141276,41.72,74447.96,0.0,-0.98255,1e-05,3.04675]
[1779930141471,41.72,74447.96,0.0,-0.98255,1e-05,3.04675]
[1779930141800,41.72,74439.37,0.0,-0.98268,1e-05,3.02767]
[1779930142808,41.72,74439.92,0.0,-0.98267,1e-05,3.02886]
[1779930144087,41.72,74439.92,0.0,-0.98267,1e-05,3.02886]
[1779930144124,41.72,74441.44,0.0,-0.98265,1e-05,3.0322]
[1779930144174,41.72,74441.44,0.0,-0.98265,1e-05,3.0322]
[1779930144220,41.72,74441.44,0.0,-0.98265,1e-05,3.0322]
[1779930144821,41.72,74445.25,0.0,-0.98259,1e-05,3.04061]
[1779930149857,41.72,74446.14,0.0,-0.98258,1e-05,3.04235]
[1779930151525,41.72,74447.78,0.0,-0.98256,1e-05,3.04594]
[1779930151720,41.72,74447.78,0.0,-0.98256,1e-05,3.04594]
[1779930152859,41.72,74448.11,0.0,-0.98256,1e-05,3.04484]
[1779930152972,41.72,74448.11,0.0,-0.98256,1e-05,3.04484]
[1779930153062,41.72,74451.73,0.0,-0.98251,1e-05,3.05283]
[1779930158459,41.72,74449.1,0.0,-0.98255,1e-05,3.04664]
[1779930158470,41.72,74449.1,0.0,-0.98255,1e-05,3.04664]
[1779930158921,41.72,74447.72,0.0,-0.98257,1e-05,3.04352]
[1779930161942,41.72,74451.16,0.0,-0.98252,1e-05,3.05101]
[1779930164965,41.72,74456.92,0.0,-0.98244,1e-05,3.06364]
[1779930165384,41.72,74456.92,0.0,-0.98244,1e-05,3.06364]
[1779930165471,41.72,74456.92,0.0,-0.98244,1e-05,3.06364]
[1779930165972,41.72,74460.0,0.0,-0.9824,1e-05,3.07045]
[1779930166720,41.72,74460.0,0.0,-0.9824,1e-05,3.07045]
[1779930172976,41.71,74462.97,0.0,-0.98236,1e-05,3.07652]
[1779930173147,41.71,74462.97,0.0,-0.98236,1e-05,3.07652]
[1779930173022,41.71,74463.68,0.0,-0.98235,1e-05,3.078]
[1779930173223,41.71,74463.68,0.0,-0.98235,1e-05,3.078]
[1779930177050,41.71,74460.48,0.0,-0.9824,1e-05,3.07041]
[1779930177180,41.71,74460.48,0.0,-0.9824,1e-05,3.07041]
[1779930177229,41.71,74460.48,0.0,-0.9824,1e-05,3.07041]
[1779930177550,41.71,74460.48,0.0,-0.9824,1e-05,3.07041]
[1779930177723,41.71,74460.48,0.0,-0.9824,1e-05,3.07041]
[1779930178056,41.71,74460.91,0.0,-0.98239,1e-05,3.07126]
[1779930181490,41.71,74460.24,0.0,-0.9824,1e-05,3.06946]
[1779930182085,41.71,74454.3,0.0,-0.98249,1e-05,3.05612]
[1779930183094,41.71,74440.71,0.0,-0.98269,1e-05,3.02588]
[1779930185045,41.71,74438.87,0.0,-0.98272,1e-05,3.02175]
[1779930185108,41.71,74437.7,0.0,-0.98273,1e-05,3.01914]
[1779930185221,41.71,74437.7,0.0,-0.98273,1e-05,3.01914]
[1779930186036,41.71,74437.7,0.0,-0.98273,1e-05,3.01914]
[1779930186223,41.71,74436.32,0.0,-0.98275,1e-05,3.01608]
[1779930190262,41.71,74440.6,0.0,-0.98269,1e-05,3.02548]
[1779930193943,41.71,74442.59,0.0,-0.98266,1e-05,3.02978]
[1779930193973,41.71,74442.59,0.0,-0.98266,1e-05,3.02978]
[1779930194173,41.71,74442.83,0.0,-0.98266,1e-05,3.03029]
[1779930194401,41.71,74442.83,0.0,-0.98266,1e-05,3.03029]
[1779930194470,41.71,74442.83,0.0,-0.98266,1e-05,3.03029]
[1779930197194,41.71,74447.27,0.0,-0.9826,1e-05,3.04002]
[1779930197581,41.71,74447.27,0.0,-0.9826,1e-05,3.04002]
[1779930197723,41.71,74447.27,0.0,-0.9826,1e-05,3.04002]
[1779930197976,41.71,74447.27,0.0,-0.9826,1e-05,3.04002]
[1779930198201,41.71,74449.89,0.0,-0.98256,1e-05,3.04579]
[1779930202586,41.71,74450.05,0.0,-0.98256,1e-05,3.04598]
[1779930202722,41.71,74450.05,0.0,-0.98256,1e-05,3.04598]
[1779930202759,41.71,74450.05,0.0,-0.98256,1e-05,3.04598]
[1779930202968,41.71,74450.05,0.0,-0.98256,1e-05,3.04598]
[1779930202973,41.71,74450.1,0.0,-0.98256,1e-05,3.04603]
[1779930208271,41.71,74451.2,0.0,-0.98254,1e-05,3.04812]
[1779930212871,41.71,74452.5,0.0,-0.98254,1e-05,3.04905]
[1779930212971,41.71,74452.5,0.0,-0.98254,1e-05,3.04905]
[1779930213136,41.71,74452.5,0.0,-0.98254,1e-05,3.04905]
[1779930213177,41.71,74455.0,0.0,-0.9825,1e-05,3.05448]
[1779930213222,41.71,74455.0,0.0,-0.9825,1e-05,3.05448]
[1779930217400,41.71,74453.36,0.0,-0.98252,1e-05,3.05062]
[1779930217470,41.71,74453.36,0.0,-0.98252,1e-05,3.05062]
[1779930217531,41.71,74453.36,0.0,-0.98252,1e-05,3.05062]
[1779930217721,41.71,74453.36,0.0,-0.98252,1e-05,3.05062]
[1779930217802,41.71,74453.74,0.0,-0.98252,1e-05,3.0514]
[1779930218342,41.71,74457.34,0.0,-0.98247,1e-05,3.05935]
[1779930220846,41.71,74459.85,0.0,-0.98243,1e-05,3.06487]
[1779930220972,41.71,74459.85,0.0,-0.98243,1e-05,3.06487]
[1779930221073,41.71,74463.43,0.0,-0.98238,1e-05,3.07278]
[1779930221728,41.71,74463.43,0.0,-0.98238,1e-05,3.07278]
[1779930221970,41.71,74463.43,0.0,-0.98238,1e-05,3.07278]
[1779930221999,41.71,74465.27,0.0,-0.98235,1e-05,3.0768]
[1779930227821,41.7,74465.91,0.0,-0.98235,1e-05,3.07769]
[1779930227969,41.7,74465.91,0.0,-0.98235,1e-05,3.07769]
[1779930233885,41.7,74467.7,0.0,-0.98232,1e-05,3.08109]
[1779930233970,41.7,74467.7,0.0,-0.98232,1e-05,3.08109]
[1779930233987,41.7,74466.86,0.0,-0.98234,1e-05,3.0791]
[1779930234258,41.7,74466.86,0.0,-0.98234,1e-05,3.0791]
[1779930234471,41.7,74466.86,0.0,-0.98234,1e-05,3.0791]
[1779930238482,41.7,74471.82,0.0,-0.98227,1e-05,3.08967]
[1779930241345,41.7,74471.85,0.0,-0.98227,1e-05,3.0895]
[1779930241470,41.7,74471.85,0.0,-0.98227,1e-05,3.0895]
[1779930241659,41.7,74471.85,0.0,-0.98227,1e-05,3.0895]
[1779930241722,41.7,74471.85,0.0,-0.98227,1e-05,3.0895]
[1779930241821,41.7,74470.64,0.0,-0.98229,1e-05,3.08666]
[1779930247545,41.7,74470.26,0.0,-0.9823,1e-05,3.08515]
[1779930248559,41.7,74470.26,0.0,-0.9823,1e-05,3.08515]
[1779930248724,41.7,74470.26,0.0,-0.9823,1e-05,3.08515]
[1779930248980,41.7,74470.26,0.0,-0.9823,1e-05,3.08515]
[1779930249220,41.7,74470.26,0.0,-0.9823,1e-05,3.08515]
[1779930248999,41.7,74467.88,0.0,-0.98233,1e-05,3.0797]
[1779930249559,41.7,74465.13,0.0,-0.98237,1e-05,3.07345]
[1779930252028,41.7,74463.93,0.0,-0.98239,1e-05,3.07068]
[1779930253760,41.7,74464.05,0.0,-0.98239,1e-05,3.07078]
[1779930253971,41.7,74464.05,0.0,-0.98239,1e-05,3.07078]
[1779930256600,41.69,74464.44,0.0,-0.98239,1e-05,3.07141]
[1779930256724,41.69,74464.44,0.0,-0.98239,1e-05,3.07141]
[1779930256822,41.69,74464.28,0.0,-0.98239,1e-05,3.07097]
[1779930257388,41.69,74464.28,0.0,-0.98239,1e-05,3.07097]
[1779930257478,41.69,74464.28,0.0,-0.98239,1e-05,3.07097]
[1779930262650,41.69,74466.07,0.0,-0.98237,1e-05,3.07445]
[1779930267685,41.69,74466.07,0.0,-0.98237,1e-05,3.07403]
[1779930270358,41.69,74466.03,0.0,-0.98237,1e-05,3.07377]
[1779930270468,41.69,74466.03,0.0,-0.98237,1e-05,3.07377]
[1779930275741,41.69,74463.13,0.0,-0.98243,1e-05,3.06503]
[1779930276983,41.69,74463.13,0.0,-0.98243,1e-05,3.06503]
[1779930277220,41.69,74463.13,0.0,-0.98243,1e-05,3.06503]
[1779930277270,41.69,74453.54,0.0,-0.98257,1e-05,3.04358]
[1779930277512,41.69,74453.54,0.0,-0.98257,1e-05,3.04358]
[1779930277727,41.69,74453.54,0.0,-0.98257,1e-05,3.04358]
[1779930277759,41.69,74447.91,0.0,-0.98265,1e-05,3.0311]
[1779930279773,41.69,74446.17,0.0,-0.98268,1e-05,3.02725]
[1779930283240,41.69,74446.61,0.0,-0.98267,1e-05,3.02822]
[1779930283448,41.69,74445.71,0.0,-0.98268,1e-05,3.02622]
[1779930283470,41.69,74445.71,0.0,-0.98268,1e-05,3.02622]
[1779930283801,41.69,74444.6,0.0,-0.9827,1e-05,3.02377]
[1779930288847,41.69,74443.93,0.0,-0.98271,1e-05,3.02232]
[1779930288971,41.69,74443.93,0.0,-0.98271,1e-05,3.02232]
[1779930289041,41.69,74443.93,0.0,-0.98271,1e-05,3.02232]
[1779930289221,41.69,74443.93,0.0,-0.98271,1e-05,3.02232]
[1779930289071,41.69,74443.89,0.0,-0.98271,1e-05,3.02223]
[1779930295218,41.69,74443.94,0.0,-0.98271,1e-05,3.02236]
[1779930295448,41.69,74443.94,0.0,-0.98271,1e-05,3.02236]
[1779930295470,41.69,74443.94,0.0,-0.98271,1e-05,3.02236]
[1779930295886,41.69,74446.6,0.0,-0.98267,1e-05,3.02825]
[1779930297160,41.69,74446.6,0.0,-0.98267,1e-05,3.02825]
[1779930297900,41.69,74443.7,0.0,-0.98271,1e-05,3.02182]
[1779930301039,41.69,74442.84,0.0,-0.98273,1e-05,3.01993]
[1779930301219,41.69,74442.84,0.0,-0.98273,1e-05,3.01993]
[1779930301189,41.69,74438.64,0.0,-0.98279,1e-05,3.01067]
[1779930301493,41.69,74438.64,0.0,-0.98279,1e-05,3.01067]
[1779930301723,41.69,74438.64,0.0,-0.98279,1e-05,3.01067]
[1779930301929,41.69,74438.37,0.0,-0.98279,1e-05,3.0101]
[1779930303943,41.69,74434.88,0.0,-0.98284,1e-05,3.00247]
[1779930304950,41.69,74423.42,0.0,-0.983,1e-05,2.9774]
[1779930305960,41.69,74409.77,0.0,-0.9832,1e-05,2.94778]
[1779930306966,41.69,74416.27,0.0,-0.98311,1e-05,2.96152]
[1779930307973,41.69,74424.11,0.0,-0.983,1e-05,2.97871]
[1779930308980,41.69,74425.72,0.0,-0.98297,1e-05,2.9823]
[1779930310807,41.69,74426.19,0.0,-0.98297,1e-05,2.98338]
[1779930310969,41.69,74426.19,0.0,-0.98297,1e-05,2.98338]
[1779930311242,41.69,74426.19,0.0,-0.98297,1e-05,2.98338]
[1779930311270,41.69,74428.74,0.0,-0.98293,1e-05,2.98902]
[1779930311473,41.69,74428.74,0.0,-0.98293,1e-05,2.98902]
[1779930317036,41.69,74421.4,0.0,-0.98303,1e-05,2.97326]
[1779930318043,41.69,74412.94,0.0,-0.98315,1e-05,2.95492]
[1779930319050,41.69,74413.71,0.0,-0.98314,1e-05,2.9567]
[1779930320057,41.69,74407.62,0.0,-0.98323,1e-05,2.94359]
[1779930320438,41.69,74407.62,0.0,-0.98323,1e-05,2.94359]
[1779930320469,41.69,74407.62,0.0,-0.98323,1e-05,2.94359]
[1779930321064,41.69,74403.53,0.0,-0.98328,1e-05,2.93487]
[1779930321375,41.69,74403.53,0.0,-0.98328,1e-05,2.93487]
[1779930321470,41.69,74403.53,0.0,-0.98328,1e-05,2.93487]
[1779930322071,41.69,74403.93,0.0,-0.98328,1e-05,2.93587]
[1779930327106,41.69,74402.72,0.0,-0.9833,1e-05,2.93276]
[1779930327971,41.69,74402.72,0.0,-0.9833,1e-05,2.93276]
[1779930328222,41.69,74402.72,0.0,-0.9833,1e-05,2.93276]
[1779930331272,41.69,74401.47,0.0,-0.98333,1e-05,2.92818]
[1779930331471,41.68,74402.18,0.0,-0.98334,1e-05,2.92599]
[1779930332651,41.68,74401.37,0.0,-0.98335,1e-05,2.92424]
[1779930332720,41.68,74401.37,0.0,-0.98335,1e-05,2.92424]
[1779930333148,41.68,74401.99,0.0,-0.98335,1e-05,2.92459]
[1779930335524,41.67,74401.46,0.0,-0.98337,1e-05,2.92148]
[1779930335723,41.67,74401.46,0.0,-0.98337,1e-05,2.92148]
[1779930339396,41.66,74399.24,0.0,-0.98343,1e-05,2.9128]
[1779930339469,41.66,74399.24,0.0,-0.98343,1e-05,2.9128]
[1779930340448,41.65,74398.73,0.0,-0.98344,1e-05,2.91074]
[1779930340468,41.65,74398.73,0.0,-0.98344,1e-05,2.91074]
[1779930341204,41.66,74398.83,0.0,-0.98344,1e-05,2.91112]
[1779930345108,41.65,74398.91,0.0,-0.98345,1e-05,2.90955]
[1779930345221,41.65,74398.91,0.0,-0.98345,1e-05,2.90955]
[1779930345232,41.65,74396.85,0.0,-0.98348,1e-05,2.90529]
[1779930349517,41.64,74396.49,0.0,-0.9835,1e-05,2.90185]
[1779930349741,41.64,74396.49,0.0,-0.9835,1e-05,2.90185]
[1779930351262,41.64,74396.65,0.0,-0.9835,1e-05,2.90237]
[1779930351275,41.64,74396.81,0.0,-0.98349,1e-05,2.9029]
[1779930351483,41.64,74396.81,0.0,-0.98349,1e-05,2.9029]
[1779930352282,41.64,74393.16,0.0,-0.98354,1e-05,2.89526]
[1779930352780,41.64,74393.16,0.0,-0.98354,1e-05,2.89526]
[1779930352973,41.64,74393.16,0.0,-0.98354,1e-05,2.89526]
[1779930353289,41.64,74389.91,0.0,-0.98359,1e-05,2.88736]
[1779930355003,41.64,74389.91,0.0,-0.9836,1e-05,2.88643]
[1779930355225,41.64,74389.91,0.0,-0.9836,1e-05,2.88643]
[1779930355303,41.64,74392.84,0.0,-0.98356,1e-05,2.89177]
[1779930359327,41.63,74393.07,0.0,-0.98358,1e-05,2.8895]
[1779930359473,41.62,74392.07,0.0,-0.9836,1e-05,2.88644]
[1779930362677,41.62,74393.37,0.0,-0.9836,1e-05,2.88649]
[1779930362721,41.62,74393.37,0.0,-0.9836,1e-05,2.88649]
[1779930363359,41.61,74394.45,0.0,-0.98359,1e-05,2.88811]
[1779930369045,41.61,74397.42,0.0,-0.98356,1e-05,2.89194]
[1779930369218,41.61,74397.42,0.0,-0.98356,1e-05,2.89194]
[1779930369320,41.6,74398.0,0.0,-0.98356,1e-05,2.89226]
[1779930370629,41.6,74397.9,0.0,-0.98357,1e-05,2.89114]
[1779930370722,41.6,74397.9,0.0,-0.98357,1e-05,2.89114]
[1779930373316,41.59,74399.57,0.0,-0.98356,1e-05,2.8929]
[1779930373421,41.59,74399.83,0.0,-0.98356,1e-05,2.89255]
[1779930373470,41.59,74399.83,0.0,-0.98356,1e-05,2.89255]
[1779930373473,41.59,74402.41,0.0,-0.98352,1e-05,2.8983]
[1779930377454,41.59,74403.39,0.0,-0.98352,1e-05,2.8988]
[1779930377468,41.59,74403.39,0.0,-0.98352,1e-05,2.8988]
[1779930378363,41.59,74403.39,0.0,-0.98352,1e-05,2.8988]
[1779930378138,41.59,74403.53,0.0,-0.98352,1e-05,2.89931]
[1779930378470,41.59,74403.53,0.0,-0.98352,1e-05,2.89931]
[1779930381687,41.59,74399.27,0.0,-0.98357,1e-05,2.89084]
[1779930381719,41.59,74399.27,0.0,-0.98357,1e-05,2.89084]
[1779930382962,41.59,74399.4,0.0,-0.98357,1e-05,2.89135]
[1779930382968,41.59,74399.4,0.0,-0.98357,1e-05,2.89135]
[1779930383058,41.59,74400.37,0.0,-0.98355,1e-05,2.89367]
[1779930383499,41.59,74403.96,0.0,-0.9835,1e-05,2.90159]
[1779930385370,41.59,74403.96,0.0,-0.9835,1e-05,2.90159]
[1779930384506,41.59,74408.17,0.0,-0.98344,1e-05,2.91085]
[1779930385473,41.59,74408.17,0.0,-0.98344,1e-05,2.91085]
[1779930388570,41.59,74409.16,0.0,-0.98342,1e-05,2.91359]
[1779930388723,41.59,74409.16,0.0,-0.98342,1e-05,2.91359]
[1779930389307,41.59,74409.16,0.0,-0.98342,1e-05,2.91359]
[1779930389316,41.6,74412.66,0.0,-0.98337,1e-05,2.92133]
[1779930389470,41.6,74412.66,0.0,-0.98337,1e-05,2.92133]
[1779930391900,41.6,74416.3,0.0,-0.98332,1e-05,2.92955]
[1779930391972,41.6,74416.3,0.0,-0.98332,1e-05,2.92955]
[1779930397598,41.6,74420.68,0.0,-0.98326,1e-05,2.93837]
[1779930398731,41.6,74420.68,0.0,-0.98326,1e-05,2.93837]
[1779930398970,41.6,74420.68,0.0,-0.98326,1e-05,2.93837]
[1779930399027,41.6,74420.68,0.0,-0.98326,1e-05,2.93837]
[1779930399219,41.6,74420.68,0.0,-0.98326,1e-05,2.93837]
[1779930399259,41.6,74420.37,0.0,-0.98326,1e-05,2.93784]
[1779930404647,41.6,74419.84,0.0,-0.98327,1e-05,2.93752]
[1779930405867,41.6,74419.84,0.0,-0.98327,1e-05,2.93752]
[1779930405971,41.6,74419.84,0.0,-0.98327,1e-05,2.93752]
[1779930407790,41.6,74420.77,0.0,-0.98326,1e-05,2.93865]
[1779930407969,41.6,74420.77,0.0,-0.98326,1e-05,2.93865]
[1779930408006,41.6,74420.74,0.0,-0.98326,1e-05,2.93871]
[1779930413603,41.6,74422.9,0.0,-0.98322,1e-05,2.94397]
[1779930413721,41.6,74422.9,0.0,-0.98322,1e-05,2.94397]
[1779930415382,41.6,74425.2,0.0,-0.98319,1e-05,2.94907]
[1779930415469,41.6,74426.01,0.0,-0.98318,1e-05,2.95092]
[1779930415724,41.6,74426.39,0.0,-0.98317,1e-05,2.95184]
[1779930420763,41.6,74427.29,0.0,-0.98316,1e-05,2.95424]
[1779930421866,41.6,74427.29,0.0,-0.98316,1e-05,2.95424]
[1779930421969,41.6,74427.29,0.0,-0.98316,1e-05,2.95424]
[1779930424594,41.6,74431.3,0.0,-0.9831,1e-05,2.9632]
[1779930426570,41.61,74431.01,0.0,-0.9831,1e-05,2.9627]
[1779930426722,41.61,74431.01,0.0,-0.9831,1e-05,2.9627]
[1779930426831,41.61,74431.01,0.0,-0.9831,1e-05,2.9627]
[1779930426970,41.61,74431.01,0.0,-0.9831,1e-05,2.9627]
[1779930427026,41.61,74431.09,0.0,-0.9831,1e-05,2.96295]
[1779930431840,41.6,74416.31,0.0,-0.98331,1e-05,2.93006]
[1779930432998,41.6,74416.31,0.0,-0.98331,1e-05,2.93006]
[1779930433219,41.6,74416.31,0.0,-0.98331,1e-05,2.93006]
[1779930433309,41.6,74408.62,0.0,-0.98343,1e-05,2.91247]
[1779930433854,41.6,74408.96,0.0,-0.98342,1e-05,2.91335]
[1779930438889,41.59,74409.16,0.0,-0.98345,1e-05,2.90889]
[1779930440412,41.59,74409.16,0.0,-0.98345,1e-05,2.90889]
[1779930440468,41.58,74407.57,0.0,-0.98348,1e-05,2.9045]
[1779930440903,41.58,74413.54,0.0,-0.9834,1e-05,2.91638]
[1779930441909,41.58,74418.82,0.0,-0.98334,1e-05,2.92679]
[1779930444019,41.57,74418.96,0.0,-0.98334,1e-05,2.92609]
[1779930444221,41.57,74418.96,0.0,-0.98334,1e-05,2.92609]
[1779930444931,41.57,74426.45,0.0,-0.98323,1e-05,2.94255]
[1779930445678,41.57,74426.45,0.0,-0.98323,1e-05,2.94255]
[1779930445720,41.57,74426.45,0.0,-0.98323,1e-05,2.94255]
[1779930445940,41.57,74432.32,0.0,-0.98315,1e-05,2.9554]
[1779930448612,41.57,74431.1,0.0,-0.98317,1e-05,2.95177]
[1779930448737,41.57,74431.1,0.0,-0.98317,1e-05,2.95177]
[1779930455007,41.56,74431.55,0.0,-0.9832,1e-05,2.94819]
[1779930458955,41.55,74432.46,0.0,-0.9832,1e-05,2.94705]
[1779930458969,41.55,74432.46,0.0,-0.9832,1e-05,2.94705]
[1779930460922,41.55,74434.48,0.0,-0.98319,1e-05,2.94936]
[1779930460970,41.55,74434.48,0.0,-0.98319,1e-05,2.94936]
[1779930461044,41.54,74433.65,0.0,-0.98321,1e-05,2.94651]
[1779930462265,41.54,74433.65,0.0,-0.98321,1e-05,2.94651]
[1779930462457,41.54,74433.65,0.0,-0.98321,1e-05,2.94651]
[1779930463058,41.54,74426.44,0.0,-0.98332,1e-05,2.92881]
[1779930464094,41.54,74426.44,0.0,-0.98332,1e-05,2.92881]
[1779930464220,41.54,74426.44,0.0,-0.98332,1e-05,2.92881]
[1779930464314,41.53,74420.32,0.0,-0.98342,1e-05,2.9146]
[1779930465072,41.53,74424.59,0.0,-0.98336,1e-05,2.92284]
[1779930467086,41.52,74428.4,0.0,-0.98332,1e-05,2.9291]
[1779930472120,41.53,74429.95,0.0,-0.9833,1e-05,2.93313]
[1779930474724,41.53,74428.43,0.0,-0.98332,1e-05,2.93009]
[1779930475142,41.53,74422.35,0.0,-0.9834,1e-05,2.91708]
[1779930476088,41.53,74422.35,0.0,-0.9834,1e-05,2.91708]
[1779930476220,41.53,74422.35,0.0,-0.9834,1e-05,2.91708]
[1779930476294,41.53,74419.8,0.0,-0.98344,1e-05,2.91061]
[1779930478614,41.52,74420.04,0.0,-0.98344,1e-05,2.91033]
[1779930478721,41.52,74420.04,0.0,-0.98344,1e-05,2.91033]
[1779930484205,41.53,74419.35,0.0,-0.98345,1e-05,2.90984]
[1779930484978,41.53,74419.35,0.0,-0.98345,1e-05,2.90984]
[1779930484986,41.53,74419.35,0.0,-0.98345,1e-05,2.90984]
[1779930485228,41.53,74419.35,0.0,-0.98345,1e-05,2.90984]
[1779930485329,41.53,74418.48,0.0,-0.98346,1e-05,2.90814]
[1779930488971,41.52,74419.54,0.0,-0.98345,1e-05,2.9098]
[1779930491144,41.53,74421.25,0.0,-0.98342,1e-05,2.91381]
[1779930491219,41.53,74421.25,0.0,-0.98342,1e-05,2.91381]
[1779930491433,41.53,74421.25,0.0,-0.98342,1e-05,2.91381]
[1779930491468,41.53,74421.25,0.0,-0.98342,1e-05,2.91381]
[1779930491254,41.53,74421.9,0.0,-0.98341,1e-05,2.91538]
[1779930496290,41.53,74419.46,0.0,-0.98344,1e-05,2.91093]
[1779930499311,41.52,74413.21,0.0,-0.98354,1e-05,2.89573]
[1779930500318,41.52,74409.94,0.0,-0.98359,1e-05,2.88779]
[1779930501181,41.52,74409.94,0.0,-0.98359,1e-05,2.88779]
[1779930501221,41.52,74409.94,0.0,-0.98359,1e-05,2.88779]
[1779930501348,41.52,74409.94,0.0,-0.98359,1e-05,2.88779]
[1779930501470,41.52,74409.94,0.0,-0.98359,1e-05,2.88779]
[1779930501409,41.52,74409.3,0.0,-0.98361,1e-05,2.8855]
[1779930506302,41.52,74409.33,0.0,-0.98361,1e-05,2.88527]
[1779930506469,41.52,74409.33,0.0,-0.98361,1e-05,2.88527]
[1779930506480,41.52,74408.23,0.0,-0.98362,1e-05,2.88312]
[1779930512401,41.52,74409.2,0.0,-0.98361,1e-05,2.8847]
[1779930512969,41.52,74409.2,0.0,-0.98361,1e-05,2.8847]
[1779930513219,41.52,74409.2,0.0,-0.98361,1e-05,2.8847]
[1779930514359,41.52,74409.52,0.0,-0.9836,1e-05,2.88559]
[1779930519451,41.51,74407.93,0.0,-0.98364,1e-05,2.88]
[1779930519623,41.51,74407.93,0.0,-0.98364,1e-05,2.88]
[1779930519632,41.51,74407.93,0.0,-0.98364,1e-05,2.88]
[1779930519721,41.51,74407.93,0.0,-0.98364,1e-05,2.88]
[1779930520457,41.51,74407.79,0.0,-0.98365,1e-05,2.87879]
[1779930523509,41.51,74408.54,0.0,-0.98365,1e-05,2.87856]
[1779930523558,41.5,74409.05,0.0,-0.98365,1e-05,2.87873]
[1779930523723,41.5,74409.05,0.0,-0.98365,1e-05,2.87873]
[1779930524486,41.5,74408.62,0.0,-0.98366,1e-05,2.8769]
[1779930529521,41.49,74409.27,0.0,-0.98368,1e-05,2.87394]
[1779930532445,41.48,74408.88,0.0,-0.98369,1e-05,2.87241]
[1779930532471,41.48,74408.88,0.0,-0.98369,1e-05,2.87241]
[1779930532524,41.48,74408.88,0.0,-0.98369,1e-05,2.87241]
[1779930532542,41.48,74408.28,0.0,-0.98371,1e-05,2.87022]
[1779930532724,41.48,74408.28,0.0,-0.98371,1e-05,2.87022]
[1779930542612,41.46,74408.08,0.0,-0.98376,1e-05,2.86172]
[1779930543648,41.46,74408.08,0.0,-0.98376,1e-05,2.86172]
[1779930543689,41.46,74408.08,0.0,-0.98376,1e-05,2.86172]
[1779930543721,41.46,74408.08,0.0,-0.98376,1e-05,2.86172]
[1779930543790,41.46,74408.06,0.0,-0.98376,1e-05,2.86214]
[1779930548747,41.46,74407.15,0.0,-0.98377,1e-05,2.86113]
[1779930554698,41.45,74407.92,0.0,-0.98379,1e-05,2.85768]
[1779930559767,41.43,74408.38,0.0,-0.98381,1e-05,2.85514]
[1779930559815,41.43,74408.38,0.0,-0.98381,1e-05,2.85514]
[1779930559969,41.43,74408.38,0.0,-0.98381,1e-05,2.85514]
[1779930560070,41.43,74408.61,0.0,-0.98381,1e-05,2.85475]
[1779930563109,41.43,74407.27,0.0,-0.98384,1e-05,2.85017]
[1779930563162,41.43,74407.27,0.0,-0.98384,1e-05,2.85017]
[1779930563223,41.43,74407.27,0.0,-0.98384,1e-05,2.85017]
[1779930563323,41.42,74401.04,0.0,-0.98393,1e-05,2.8361]
[1779930564770,41.42,74397.81,0.0,-0.98398,1e-05,2.82762]
[1779930565776,41.42,74391.33,0.0,-0.98408,1e-05,2.81316]
[1779930566785,41.41,74378.11,0.0,-0.98426,1e-05,2.78467]
[1779930567790,41.41,74372.19,0.0,-0.98435,1e-05,2.77161]
[1779930569804,41.41,74370.61,0.0,-0.98438,1e-05,2.76692]
[1779930571874,41.4,74370.54,0.0,-0.98438,1e-05,2.76608]
[1779930571943,41.4,74370.54,0.0,-0.98438,1e-05,2.76608]
[1779930571970,41.4,74370.54,0.0,-0.98438,1e-05,2.76608]
[1779930571971,41.4,74371.23,0.0,-0.98439,1e-05,2.76515]
[1779930577860,41.39,74371.3,0.0,-0.98441,1e-05,2.76228]
[1779930581888,41.38,74379.7,0.0,-0.98431,1e-05,2.77704]
[1779930582894,41.38,74387.81,0.0,-0.98421,1e-05,2.79327]
[1779930583673,41.38,74387.81,0.0,-0.98421,1e-05,2.79327]
[1779930583722,41.38,74387.81,0.0,-0.98421,1e-05,2.79327]
[1779930583904,41.38,74388.2,0.0,-0.98421,1e-05,2.79336]
[1779930585685,41.38,74388.08,0.0,-0.98421,1e-05,2.79237]
[1779930585721,41.38,74388.08,0.0,-0.98421,1e-05,2.79237]
[1779930585916,41.37,74388.01,0.0,-0.98422,1e-05,2.7915]
[1779930590951,41.36,74387.84,0.0,-0.98424,1e-05,2.78756]
[1779930595986,41.35,74387.66,0.0,-0.98427,1e-05,2.78368]
[1779930599847,41.35,74388.77,0.0,-0.98427,1e-05,2.78393]
[1779930599969,41.35,74388.77,0.0,-0.98427,1e-05,2.78393]
[1779930603478,41.34,74387.7,0.0,-0.9843,1e-05,2.77964]
[1779930603524,41.34,74388.39,0.0,-0.98429,1e-05,2.7804]
[1779930603719,41.34,74388.39,0.0,-0.98429,1e-05,2.7804]
[1779930609077,41.34,74387.67,0.0,-0.98429,1e-05,2.78041]
[1779930610331,41.34,74387.67,0.0,-0.98429,1e-05,2.78041]
[1779930610471,41.34,74387.67,0.0,-0.98429,1e-05,2.78041]
[1779930616249,41.33,74387.06,0.0,-0.98433,1e-05,2.77517]
[1779930616295,41.33,74387.06,0.0,-0.98433,1e-05,2.77517]
[1779930616470,41.33,74387.06,0.0,-0.98433,1e-05,2.77517]
[1779930616504,41.33,74385.88,0.0,-0.98435,1e-05,2.77205]
[1779930620333,41.32,74385.21,0.0,-0.98437,1e-05,2.76872]
[1779930620340,41.32,74385.21,0.0,-0.98437,1e-05,2.76872]
[1779930620473,41.32,74385.21,0.0,-0.98437,1e-05,2.76872]
[1779930620558,41.32,74384.59,0.0,-0.98438,1e-05,2.76679]
[1779930624409,41.31,74386.18,0.0,-0.98437,1e-05,2.76819]
[1779930624470,41.31,74386.18,0.0,-0.98437,1e-05,2.76819]
[1779930624501,41.31,74388.08,0.0,-0.98435,1e-05,2.77151]
[1779930624724,41.31,74388.08,0.0,-0.98435,1e-05,2.77151]
[1779930630143,41.3,74387.41,0.0,-0.98437,1e-05,2.76804]
[1779930630221,41.3,74387.41,0.0,-0.98437,1e-05,2.76804]
[1779930630318,41.3,74387.41,0.0,-0.98437,1e-05,2.76804]
[1779930630470,41.3,74387.41,0.0,-0.98437,1e-05,2.76804]
[1779930630518,41.3,74389.7,0.0,-0.98435,1e-05,2.77218]
[1779930631232,41.3,74402.67,0.0,-0.98418,1e-05,2.79811]
[1779930632435,41.3,74402.67,0.0,-0.98418,1e-05,2.79811]
[1779930632471,41.3,74402.67,0.0,-0.98418,1e-05,2.79811]
[1779930632493,41.3,74402.67,0.0,-0.98418,1e-05,2.79811]
[1779930632571,41.31,74408.64,0.0,-0.98409,1e-05,2.81109]
[1779930632724,41.31,74408.64,0.0,-0.98409,1e-05,2.81109]
[1779930638655,41.31,74409.31,0.0,-0.98407,1e-05,2.81451]
[1779930638709,41.31,74408.79,0.0,-0.98407,1e-05,2.8138]
[1779930638722,41.31,74408.79,0.0,-0.98407,1e-05,2.8138]
[1779930639288,41.31,74410.36,0.0,-0.98405,1e-05,2.81751]
[1779930641302,41.32,74406.2,0.0,-0.9841,1e-05,2.80951]
[1779930641969,41.32,74406.2,0.0,-0.9841,1e-05,2.80951]
[1779930642011,41.32,74406.2,0.0,-0.9841,1e-05,2.80951]
[1779930642222,41.32,74406.2,0.0,-0.9841,1e-05,2.80951]
[1779930642233,41.32,74406.2,0.0,-0.9841,1e-05,2.80991]
[1779930647344,41.32,74408.74,0.0,-0.98405,1e-05,2.81726]
[1779930649722,41.33,74406.83,0.0,-0.98407,1e-05,2.81401]
[1779930649771,41.33,74406.83,0.0,-0.98407,1e-05,2.81401]
[1779930649971,41.33,74406.83,0.0,-0.98407,1e-05,2.81401]
[1779930650365,41.33,74406.88,0.0,-0.98407,1e-05,2.81451]
[1779930651264,41.33,74406.88,0.0,-0.98407,1e-05,2.81451]
[1779930656407,41.34,74406.32,0.0,-0.98406,1e-05,2.81568]
[1779930658056,41.34,74406.66,0.0,-0.98405,1e-05,2.81678]
[1779930658220,41.34,74406.66,0.0,-0.98405,1e-05,2.81678]
[1779930658243,41.34,74406.66,0.0,-0.98405,1e-05,2.81678]
[1779930658473,41.34,74406.66,0.0,-0.98405,1e-05,2.81678]
[1779930658480,41.34,74407.74,0.0,-0.98404,1e-05,2.81945]
[1779930663683,41.34,74408.95,0.0,-0.98401,1e-05,2.82353]
[1779930663719,41.34,74408.84,0.0,-0.98401,1e-05,2.82368]
[1779930663733,41.34,74408.84,0.0,-0.98401,1e-05,2.82368]
[1779930663971,41.34,74408.84,0.0,-0.98401,1e-05,2.82368]
[1779930664463,41.34,74407.98,0.0,-0.98403,1e-05,2.82112]
[1779930666478,41.34,74400.9,0.0,-0.98413,1e-05,2.80474]
[1779930668492,41.33,74400.29,0.0,-0.98415,1e-05,2.80206]
[1779930671536,41.33,74400.33,0.0,-0.98416,1e-05,2.80076]
[1779930671655,41.33,74400.33,0.0,-0.98416,1e-05,2.80076]
[1779930671684,41.32,74398.56,0.0,-0.98419,1e-05,2.79566]
[1779930671726,41.32,74398.56,0.0,-0.98419,1e-05,2.79566]
[1779930672520,41.32,74395.63,0.0,-0.98423,1e-05,2.78952]
[1779930675071,41.32,74394.5,0.0,-0.98426,1e-05,2.78581]
[1779930675224,41.32,74394.5,0.0,-0.98426,1e-05,2.78581]
[1779930678496,41.32,74394.57,0.0,-0.98425,1e-05,2.7873]
[1779930678544,41.32,74394.57,0.0,-0.98425,1e-05,2.7873]
[1779930678562,41.33,74393.98,0.0,-0.98425,1e-05,2.7865]
[1779930678722,41.33,74393.98,0.0,-0.98425,1e-05,2.7865]
[1779930679569,41.33,74392.95,0.0,-0.98426,1e-05,2.7848]
[1779930681582,41.33,74388.91,0.0,-0.98431,1e-05,2.77725]
[1779930683597,41.33,74378.87,0.0,-0.98444,1e-05,2.75727]
[1779930684605,41.33,74373.72,0.0,-0.98451,1e-05,2.74597]
[1779930684760,41.33,74373.72,0.0,-0.98451,1e-05,2.74597]
[1779930684971,41.33,74373.72,0.0,-0.98451,1e-05,2.74597]
[1779930685612,41.33,74369.12,0.0,-0.98458,1e-05,2.73586]
[1779930686491,41.33,74369.12,0.0,-0.98458,1e-05,2.73586]
[1779930686619,41.33,74363.92,0.0,-0.98465,1e-05,2.72457]
[1779930686719,41.33,74363.92,0.0,-0.98465,1e-05,2.72457]
[1779930689640,41.32,74360.93,0.0,-0.9847,1e-05,2.71676]
[1779930692350,41.32,74361.57,0.0,-0.98471,1e-05,2.71534]
[1779930692455,41.32,74361.57,0.0,-0.98471,1e-05,2.71534]
[1779930692476,41.32,74361.57,0.0,-0.98471,1e-05,2.71534]
[1779930692661,41.32,74363.43,0.0,-0.98469,1e-05,2.71861]
[1779930697696,41.31,74369.53,0.0,-0.98463,1e-05,2.7284]
[1779930698703,41.31,74378.53,0.0,-0.98451,1e-05,2.74696]
[1779930699024,41.31,74378.53,0.0,-0.98451,1e-05,2.74696]
[1779930699219,41.31,74378.53,0.0,-0.98451,1e-05,2.74696]
[1779930699334,41.31,74378.53,0.0,-0.98451,1e-05,2.74696]
[1779930699470,41.31,74378.53,0.0,-0.98451,1e-05,2.74696]
[1779930699709,41.31,74379.24,0.0,-0.9845,1e-05,2.74782]
[1779930704748,41.3,74380.62,0.0,-0.9845,1e-05,2.74765]
[1779930706059,41.3,74380.62,0.0,-0.9845,1e-05,2.74765]
[1779930706220,41.3,74380.62,0.0,-0.9845,1e-05,2.74765]
[1779930706255,41.3,74380.62,0.0,-0.9845,1e-05,2.74765]
[1779930706471,41.3,74380.62,0.0,-0.9845,1e-05,2.74765]
[1779930706571,41.29,74383.89,0.0,-0.98446,1e-05,2.75382]
[1779930707769,41.29,74387.85,0.0,-0.98441,1e-05,2.7619]
[1779930708776,41.29,74391.18,0.0,-0.98436,1e-05,2.76931]
[1779930710635,41.29,74391.18,0.0,-0.98436,1e-05,2.76931]
[1779930710681,41.29,74391.18,0.0,-0.98436,1e-05,2.76931]
[1779930710721,41.29,74391.18,0.0,-0.98436,1e-05,2.76931]
[1779930710736,41.3,74391.55,0.0,-0.98435,1e-05,2.77054]
[1779930710792,41.3,74398.12,0.0,-0.98426,1e-05,2.78472]
[1779930711799,41.3,74401.15,0.0,-0.98423,1e-05,2.79039]
[1779930713401,41.3,74401.15,0.0,-0.98423,1e-05,2.79039]
[1779930713468,41.3,74401.15,0.0,-0.98423,1e-05,2.79039]
[1779930714785,41.3,74399.4,0.0,-0.98424,1e-05,2.78759]
[1779930714970,41.3,74399.4,0.0,-0.98424,1e-05,2.78759]
[1779930715071,41.3,74401.02,0.0,-0.98422,1e-05,2.79142]
[1779930719199,41.3,74400.71,0.0,-0.98421,1e-05,2.79207]
[1779930719220,41.3,74400.71,0.0,-0.98421,1e-05,2.79207]
[1779930722682,41.31,74401.25,0.0,-0.9842,1e-05,2.7945]
[1779930723264,41.31,74400.8,0.0,-0.9842,1e-05,2.79399]
[1779930723469,41.31,74400.8,0.0,-0.9842,1e-05,2.79399]
[1779930726515,41.31,74400.72,0.0,-0.98419,1e-05,2.79512]
[1779930726655,41.31,74400.72,0.0,-0.98419,1e-05,2.79512]
[1779930726720,41.31,74400.72,0.0,-0.98419,1e-05,2.79512]
[1779930726756,41.32,74400.36,0.0,-0.98419,1e-05,2.79524]
[1779930731325,41.32,74399.43,0.0,-0.9842,1e-05,2.79461]
[1779930731418,41.32,74399.43,0.0,-0.9842,1e-05,2.79461]
[1779930731470,41.32,74399.43,0.0,-0.9842,1e-05,2.79461]
[1779930731563,41.32,74399.24,0.0,-0.9842,1e-05,2.79465]
[1779930734962,41.33,74394.82,0.0,-0.98425,1e-05,2.78716]
[1779930736135,41.33,74394.82,0.0,-0.98425,1e-05,2.78716]
[1779930736219,41.33,74394.82,0.0,-0.98425,1e-05,2.78716]
[1779930736571,41.33,74394.82,0.0,-0.98425,1e-05,2.78716]
[1779930736720,41.33,74394.82,0.0,-0.98425,1e-05,2.78716]
[1779930736711,41.33,74392.07,0.0,-0.98428,1e-05,2.78186]
[1779930736977,41.33,74388.09,0.0,-0.98433,1e-05,2.77402]
[1779930739998,41.33,74383.75,0.0,-0.98438,1e-05,2.76641]
[1779930741529,41.33,74383.75,0.0,-0.98438,1e-05,2.76641]
[1779930741693,41.33,74383.75,0.0,-0.98438,1e-05,2.76641]
[1779930741721,41.33,74383.75,0.0,-0.98438,1e-05,2.76641]
[1779930741749,41.34,74381.84,0.0,-0.9844,1e-05,2.76292]
[1779930743019,41.34,74378.83,0.0,-0.98444,1e-05,2.75766]
[1779930747965,41.35,74378.81,0.0,-0.98442,1e-05,2.7596]
[1779930748063,41.35,74378.81,0.0,-0.98442,1e-05,2.7596]
[1779930748221,41.35,74378.81,0.0,-0.98442,1e-05,2.7596]
[1779930748292,41.35,74379.15,0.0,-0.98441,1e-05,2.76079]
[1779930754098,41.36,74380.61,0.0,-0.98439,1e-05,2.765]
[1779930754836,41.36,74380.61,0.0,-0.98439,1e-05,2.765]
[1779930754973,41.36,74380.61,0.0,-0.98439,1e-05,2.765]
[1779930755072,41.36,74380.61,0.0,-0.98439,1e-05,2.765]
[1779930755220,41.36,74380.61,0.0,-0.98439,1e-05,2.765]
[1779930755321,41.35,74379.32,0.0,-0.98441,1e-05,2.76168]
[1779930761378,41.35,74379.61,0.0,-0.98442,1e-05,2.76023]
[1779930761468,41.35,74379.61,0.0,-0.98442,1e-05,2.76023]
[1779930761586,41.35,74379.61,0.0,-0.98442,1e-05,2.76023]
[1779930761721,41.35,74379.61,0.0,-0.98442,1e-05,2.76023]
[1779930761688,41.35,74379.15,0.0,-0.98443,1e-05,2.75864]
[1779930767246,41.34,74378.19,0.0,-0.98446,1e-05,2.75351]
[1779930767406,41.34,74378.19,0.0,-0.98446,1e-05,2.75351]
[1779930767469,41.34,74378.19,0.0,-0.98446,1e-05,2.75351]
[1779930767508,41.33,74378.62,0.0,-0.98446,1e-05,2.75378]
[1779930773229,41.32,74379.12,0.0,-0.98448,1e-05,2.7511]
[1779930776469,41.32,74379.02,0.0,-0.98449,1e-05,2.74966]
[1779930776728,41.32,74379.02,0.0,-0.98449,1e-05,2.74966]
[1779930779272,41.31,74380.68,0.0,-0.98448,1e-05,2.75064]
[1779930780719,41.31,74380.68,0.0,-0.98448,1e-05,2.75064]
[1779930781286,41.31,74380.87,0.0,-0.98449,1e-05,2.74981]
[1779930786321,41.3,74380.73,0.0,-0.98451,1e-05,2.74647]
[1779930788335,41.29,74375.66,0.0,-0.98458,1e-05,2.73478]
[1779930788855,41.29,74375.66,0.0,-0.98458,1e-05,2.73478]
[1779930788969,41.29,74375.66,0.0,-0.98458,1e-05,2.73478]
[1779930789342,41.29,74364.29,0.0,-0.98474,1e-05,2.7108]
[1779930790352,41.29,74363.14,0.0,-0.98476,1e-05,2.70791]
[1779930792457,41.29,74363.14,0.0,-0.98476,1e-05,2.70791]
[1779930792470,41.29,74363.14,0.0,-0.98476,1e-05,2.70791]
[1779930792571,41.29,74362.85,0.0,-0.98477,1e-05,2.70625]
[1779930793644,41.29,74362.85,0.0,-0.98477,1e-05,2.70625]
[1779930793720,41.29,74362.85,0.0,-0.98477,1e-05,2.70625]
[1779930793741,41.28,74358.73,0.0,-0.98482,1e-05,2.69729]
[1779930794382,41.28,74354.07,0.0,-0.98489,1e-05,2.68728]
[1779930796396,41.28,74350.79,0.0,-0.98494,1e-05,2.67963]
[1779930798410,41.28,74343.32,0.0,-0.98504,1e-05,2.66354]
[1779930799886,41.27,74341.88,0.0,-0.98506,1e-05,2.66018]
[1779930799969,41.27,74341.88,0.0,-0.98506,1e-05,2.66018]
[1779930803219,41.27,74342.18,0.0,-0.98507,1e-05,2.65946]
[1779930803472,41.27,74342.18,0.0,-0.98507,1e-05,2.65946]
[1779930803495,41.27,74341.93,0.0,-0.98507,1e-05,2.65851]
[1779930808713,41.26,74340.56,0.0,-0.9851,1e-05,2.65399]
[1779930808968,41.26,74339.46,0.0,-0.98512,1e-05,2.65134]
[1779930814737,41.25,74336.27,0.0,-0.98518,1e-05,2.64116]
[1779930814822,41.25,74336.38,0.0,-0.98519,1e-05,2.64097]
[1779930814969,41.25,74336.38,0.0,-0.98519,1e-05,2.64097]
[1779930820564,41.25,74338.69,0.0,-0.98517,1e-05,2.64313]
[1779930825302,41.24,74338.27,0.0,-0.98519,1e-05,2.64063]
[1779930825469,41.24,74338.27,0.0,-0.98519,1e-05,2.64063]
[1779930828331,41.24,74337.78,0.0,-0.9852,1e-05,2.63841]
[1779930828468,41.24,74337.78,0.0,-0.9852,1e-05,2.63841]
[1779930828621,41.23,74338.21,0.0,-0.9852,1e-05,2.63887]
[1779930833654,41.23,74336.9,0.0,-0.98523,1e-05,2.63423]
[1779930836719,41.23,74336.12,0.0,-0.98525,1e-05,2.63186]
[1779930840120,41.22,74341.14,0.0,-0.98519,1e-05,2.64034]
[1779930840221,41.22,74341.14,0.0,-0.98519,1e-05,2.64034]
[1779930840274,41.22,74341.14,0.0,-0.98519,1e-05,2.64034]
[1779930840337,41.22,74341.14,0.0,-0.98519,1e-05,2.64034]
[1779930840718,41.22,74341.51,0.0,-0.98519,1e-05,2.64068]
[1779930841723,41.22,74346.74,0.0,-0.98512,1e-05,2.65081]
[1779930842709,41.22,74346.74,0.0,-0.98512,1e-05,2.65081]
[1779930842721,41.22,74346.74,0.0,-0.98512,1e-05,2.65081]
[1779930842761,41.22,74346.74,0.0,-0.98512,1e-05,2.65081]
[1779930842762,41.22,74349.3,0.0,-0.98509,1e-05,2.65557]
[1779930842970,41.22,74349.3,0.0,-0.98509,1e-05,2.65557]
[1779930848773,41.21,74350.89,0.0,-0.98509,1e-05,2.65618]
[1779930851794,41.2,74355.81,0.0,-0.98503,1e-05,2.66484]
[1779930854930,41.2,74356.71,0.0,-0.98503,1e-05,2.66579]
[1779930854969,41.2,74356.71,0.0,-0.98503,1e-05,2.66579]
[1779930858041,41.2,74356.23,0.0,-0.98504,1e-05,2.66347]
[1779930862976,41.19,74356.82,0.0,-0.98505,1e-05,2.66201]
[1779930863034,41.19,74356.82,0.0,-0.98505,1e-05,2.66201]
[1779930863221,41.19,74356.82,0.0,-0.98505,1e-05,2.66201]
[1779930863322,41.19,74356.82,0.0,-0.98506,1e-05,2.66157]
[1779930871934,41.17,74356.63,0.0,-0.98509,1e-05,2.65566]
[1779930876308,41.17,74354.53,0.0,-0.98513,1e-05,2.65014]
[1779930876382,41.17,74354.53,0.0,-0.98513,1e-05,2.65014]
[1779930876470,41.17,74354.53,0.0,-0.98513,1e-05,2.65014]
[1779930876530,41.17,74352.85,0.0,-0.98515,1e-05,2.64634]
[1779930882009,41.16,74355.16,0.0,-0.98514,1e-05,2.64855]
[1779930887045,41.15,74355.62,0.0,-0.98515,1e-05,2.64743]
[1779930890028,41.15,74355.55,0.0,-0.98515,1e-05,2.64648]
[1779930890037,41.15,74355.55,0.0,-0.98515,1e-05,2.64648]
[1779930890221,41.15,74355.55,0.0,-0.98515,1e-05,2.64648]
[1779930890275,41.15,74355.71,0.0,-0.98515,1e-05,2.6464]
[1779930893510,41.15,74356.37,0.0,-0.98515,1e-05,2.64693]
[1779930893584,41.15,74356.37,0.0,-0.98515,1e-05,2.64693]
[1779930893719,41.15,74356.37,0.0,-0.98515,1e-05,2.64693]
[1779930893821,41.15,74360.2,0.0,-0.9851,1e-05,2.65427]
[1779930899130,41.14,74359.44,0.0,-0.98513,1e-05,2.65026]
[1779930900811,41.14,74359.44,0.0,-0.98513,1e-05,2.65026]
[1779930900863,41.14,74359.44,0.0,-0.98513,1e-05,2.65026]
[1779930900908,41.14,74359.44,0.0,-0.98513,1e-05,2.64986]
[1779930900970,41.14,74359.44,0.0,-0.98513,1e-05,2.64986]
[1779930906862,41.13,74360.1,0.0,-0.98514,1e-05,2.64917]
[1779930906922,41.13,74360.1,0.0,-0.98514,1e-05,2.64917]
[1779930906970,41.13,74358.16,0.0,-0.98516,1e-05,2.64486]
[1779930907186,41.13,74354.88,0.0,-0.98521,1e-05,2.63785]
[1779930912227,41.12,74354.2,0.0,-0.98523,1e-05,2.63459]
[1779930913233,41.12,74346.5,0.0,-0.98533,1e-05,2.61875]
[1779930914905,41.12,74346.5,0.0,-0.98533,1e-05,2.61875]
[1779930914946,41.12,74346.5,0.0,-0.98533,1e-05,2.61875]
[1779930914915,41.12,74339.01,0.0,-0.98543,1e-05,2.60343]
[1779930914972,41.12,74339.01,0.0,-0.98543,1e-05,2.60343]
[1779930915248,41.12,74336.49,0.0,-0.98546,1e-05,2.59809]
[1779930917280,41.12,74336.61,0.0,-0.98546,1e-05,2.59802]
[1779930921290,41.11,74331.72,0.0,-0.98554,1e-05,2.58676]
[1779930923424,41.11,74332.26,0.0,-0.98553,1e-05,2.58755]
[1779930923472,41.11,74332.26,0.0,-0.98553,1e-05,2.58755]
[1779930923515,41.11,74332.26,0.0,-0.98553,1e-05,2.58755]
[1779930923723,41.11,74332.26,0.0,-0.98553,1e-05,2.58755]
[1779930923792,41.11,74331.27,0.0,-0.98555,1e-05,2.58529]
[1779930929348,41.11,74332.11,0.0,-0.98555,1e-05,2.58526]
[1779930932060,41.1,74332.44,0.0,-0.98555,1e-05,2.58374]
[1779930932219,41.1,74332.44,0.0,-0.98555,1e-05,2.58374]
[1779930934655,41.1,74322.51,0.0,-0.98568,1e-05,2.56325]
[1779930935390,41.1,74318.67,0.0,-0.98573,1e-05,2.55543]
[1779930936173,41.1,74318.67,0.0,-0.98573,1e-05,2.55543]
[1779930936221,41.1,74318.67,0.0,-0.98573,1e-05,2.55543]
[1779930936229,41.1,74318.67,0.0,-0.98573,1e-05,2.55543]
[1779930936470,41.1,74318.67,0.0,-0.98573,1e-05,2.55543]
[1779930936491,41.1,74318.0,0.0,-0.98574,1e-05,2.55388]
[1779930938411,41.1,74311.08,0.0,-0.98583,1e-05,2.53984]
[1779930942597,41.1,74309.91,0.0,-0.98585,1e-05,2.53692]
[1779930942721,41.1,74309.91,0.0,-0.98585,1e-05,2.53692]
[1779930948481,41.09,74310.04,0.0,-0.98586,1e-05,2.53574]
[1779930950665,41.09,74314.49,0.0,-0.98581,1e-05,2.54405]
[1779930951680,41.09,74314.49,0.0,-0.98581,1e-05,2.54405]
[1779930954727,41.09,74317.77,0.0,-0.98577,1e-05,2.5498]
[1779930954849,41.09,74317.77,0.0,-0.98577,1e-05,2.5498]
[1779930954972,41.09,74317.77,0.0,-0.98577,1e-05,2.5498]
[1779930954906,41.09,74317.63,0.0,-0.98577,1e-05,2.5493]
[1779930959195,41.08,74315.06,0.0,-0.98581,1e-05,2.54333]
[1779930959221,41.08,74315.06,0.0,-0.98581,1e-05,2.54333]
[1779930959238,41.08,74315.06,0.0,-0.98581,1e-05,2.54333]
[1779930959470,41.08,74315.06,0.0,-0.98581,1e-05,2.54333]
[1779930959558,41.08,74312.95,0.0,-0.98584,1e-05,2.53897]
[1779930963586,41.08,74317.73,0.0,-0.98579,1e-05,2.54748]
[1779930964397,41.08,74317.73,0.0,-0.98579,1e-05,2.54748]
[1779930964470,41.08,74317.73,0.0,-0.98579,1e-05,2.54748]
[1779930969628,41.07,74321.51,0.0,-0.98575,1e-05,2.55346]
[1779930970635,41.07,74324.75,0.0,-0.98571,1e-05,2.5596]
[1779930972163,41.07,74327.23,0.0,-0.98568,1e-05,2.56423]
[1779930972222,41.07,74327.23,0.0,-0.98568,1e-05,2.56423]
[1779930972328,41.07,74327.23,0.0,-0.98568,1e-05,2.56423]
[1779930972470,41.07,74327.23,0.0,-0.98568,1e-05,2.56423]
[1779930972649,41.07,74327.33,0.0,-0.98568,1e-05,2.56417]
[1779930977684,41.07,74327.42,0.0,-0.98569,1e-05,2.56306]
[1779930979232,41.07,74327.48,0.0,-0.98569,1e-05,2.56293]
[1779930979469,41.07,74327.48,0.0,-0.98569,1e-05,2.56293]
[1779930981329,41.07,74323.24,0.0,-0.98574,1e-05,2.55408]
[1779930982719,41.06,74316.2,0.0,-0.98584,1e-05,2.53979]
[1779930983704,41.06,74316.2,0.0,-0.98584,1e-05,2.53979]
[1779930983724,41.06,74316.2,0.0,-0.98584,1e-05,2.53979]
[1779930983727,41.06,74312.92,0.0,-0.98588,1e-05,2.53316]
[1779930985085,41.06,74311.29,0.0,-0.9859,1e-05,2.52977]
[1779930985219,41.06,74311.29,0.0,-0.9859,1e-05,2.52977]
[1779930985741,41.06,74307.91,0.0,-0.98594,1e-05,2.52299]
[1779930988783,41.06,74308.44,0.0,-0.98594,1e-05,2.52365]
[1779930988970,41.06,74308.44,0.0,-0.98594,1e-05,2.52365]
[1779930993065,41.06,74309.54,0.0,-0.98594,1e-05,2.5233]
[1779930993070,41.06,74309.54,0.0,-0.98594,1e-05,2.5233]
[1779930993221,41.06,74309.54,0.0,-0.98594,1e-05,2.5233]
[1779930993798,41.06,74308.67,0.0,-0.98595,1e-05,2.52141]
[1779930997564,41.06,74307.83,0.0,-0.98596,1e-05,2.51922]
[1779930997623,41.06,74307.83,0.0,-0.98596,1e-05,2.51922]
[1779930997721,41.06,74307.83,0.0,-0.98596,1e-05,2.51922]
[1779930997832,41.05,74306.59,0.0,-0.98598,1e-05,2.51663]
[1779930998838,41.05,74303.41,0.0,-0.98602,1e-05,2.51027]
[1779931001865,41.05,74274.61,0.0,-0.98638,1e-05,2.45434]
[1779931002872,41.05,74268.72,0.0,-0.98645,1e-05,2.44296]
[1779931003879,41.05,74256.32,0.0,-0.9866,1e-05,2.41941]
[1779931005988,41.05,74254.49,0.0,-0.98662,1e-05,2.41591]
[1779931005893,41.05,74255.81,0.0,-0.9866,1e-05,2.41839]
[1779931010930,41.05,74255.25,0.0,-0.98661,1e-05,2.4173]
[1779931015965,41.05,74255.89,0.0,-0.9866,1e-05,2.41844]
[1779931017143,41.05,74255.93,0.0,-0.9866,1e-05,2.4185]
[1779931017243,41.05,74255.93,0.0,-0.9866,1e-05,2.4185]
[1779931017539,41.05,74255.93,0.0,-0.9866,1e-05,2.4185]
[1779931017720,41.05,74255.93,0.0,-0.9866,1e-05,2.4185]
[1779931017781,41.05,74255.93,0.0,-0.9866,1e-05,2.41849]
[1779931023014,41.05,74256.7,0.0,-0.98659,1e-05,2.41984]
[1779931026036,41.05,74243.91,0.0,-0.98675,1e-05,2.39573]
[1779931027043,41.05,74237.28,0.0,-0.98682,1e-05,2.38333]
[1779931028053,41.05,74246.49,0.0,-0.98672,1e-05,2.40056]
[1779931030482,41.05,74247.72,0.0,-0.9867,1e-05,2.4029]
[1779931030726,41.05,74247.72,0.0,-0.9867,1e-05,2.4029]
[1779931034706,41.05,74247.92,0.0,-0.9867,1e-05,2.40326]
[1779931034720,41.05,74247.92,0.0,-0.9867,1e-05,2.40326]
[1779931035100,41.05,74246.39,0.0,-0.98672,1e-05,2.40038]
[1779931037114,41.05,74238.98,0.0,-0.9868,1e-05,2.38651]
[1779931038121,41.05,74231.98,0.0,-0.98689,1e-05,2.37349]
[1779931039128,41.05,74226.78,0.0,-0.98695,1e-05,2.36388]
[1779931041143,41.05,74211.26,0.0,-0.98712,1e-05,2.33533]
[1779931042150,41.05,74205.85,0.0,-0.98719,1e-05,2.32559]
[1779931046197,41.05,74211.57,0.0,-0.98712,1e-05,2.33656]
[1779931048175,41.05,74212.26,0.0,-0.98711,1e-05,2.33793]
[1779931049828,41.05,74213.18,0.0,-0.9871,1e-05,2.33973]
[1779931049831,41.05,74217.12,0.0,-0.98705,1e-05,2.34708]
[1779931051551,41.05,74218.84,0.0,-0.98703,1e-05,2.35035]
[1779931051635,41.05,74218.84,0.0,-0.98703,1e-05,2.35035]
[1779931051721,41.05,74218.84,0.0,-0.98703,1e-05,2.35035]
[1779931051810,41.05,74220.86,0.0,-0.98701,1e-05,2.35266]
[1779931055260,41.06,74230.8,0.0,-0.9869,1e-05,2.3714]
[1779931056267,41.06,74234.88,0.0,-0.98685,1e-05,2.37904]
[1779931057353,41.06,74234.88,0.0,-0.98685,1e-05,2.37904]
[1779931057472,41.06,74234.88,0.0,-0.98685,1e-05,2.37904]
[1779931057541,41.06,74234.88,0.0,-0.98685,1e-05,2.37904]
[1779931057727,41.06,74234.88,0.0,-0.98685,1e-05,2.37904]
[1779931057829,41.06,74235.08,0.0,-0.98685,1e-05,2.37946]
[1779931060575,41.06,74240.62,0.0,-0.98678,1e-05,2.38992]
[1779931061306,41.06,74244.54,0.0,-0.98673,1e-05,2.39728]
[1779931064329,41.06,74230.8,0.0,-0.9869,1e-05,2.3717]
[1779931065336,41.06,74222.74,0.0,-0.98699,1e-05,2.35682]
[1779931066343,41.06,74220.76,0.0,-0.98701,1e-05,2.35325]
[1779931067350,41.06,74214.71,0.0,-0.98708,1e-05,2.34219]
[1779931068369,41.06,74202.81,0.0,-0.98722,1e-05,2.3205]
[1779931069689,41.06,74202.81,0.0,-0.98722,1e-05,2.3205]
[1779931069790,41.06,74189.65,0.0,-0.98736,1e-05,2.29671]
[1779931070382,41.07,74184.99,0.0,-0.98741,1e-05,2.29011]
[1779931071389,41.07,74173.28,0.0,-0.98753,1e-05,2.27095]
[1779931072396,41.08,74160.04,0.0,-0.98766,1e-05,2.24952]
[1779931074189,41.08,74160.04,0.0,-0.98766,1e-05,2.24952]
[1779931073408,41.09,74138.5,0.0,-0.98788,1e-05,2.21397]
[1779931075230,41.09,74138.5,0.0,-0.98788,1e-05,2.21397]
[1779931074512,41.1,74115.58,0.0,-0.98811,1e-05,2.1771]
[1779931075467,41.1,74082.73,0.0,-0.98846,1e-05,2.12073]
[1779931076361,41.1,74082.73,0.0,-0.98846,1e-05,2.12073]
[1779931076476,41.13,74083.4,0.0,-0.98839,1e-05,2.13101]
[1779931077641,41.13,74083.4,0.0,-0.98839,1e-05,2.13101]
[1779931077847,41.17,74072.68,0.0,-0.98845,1e-05,2.1216]
[1779931078502,41.18,74070.77,0.0,-0.98844,1e-05,2.12294]
[1779931079247,41.18,74070.77,0.0,-0.98844,1e-05,2.12294]
[1779931079737,41.18,74070.77,0.0,-0.98844,1e-05,2.12294]
[1779931079840,41.2,74066.18,0.0,-0.98846,1e-05,2.11971]
[1779931080519,41.22,74061.17,0.0,-0.98848,1e-05,2.11582]
[1779931081531,41.22,74053.3,0.0,-0.98856,1e-05,2.10255]
[1779931082595,41.22,74053.3,0.0,-0.98856,1e-05,2.10255]
[1779931082667,41.25,74082.79,0.0,-0.9882,1e-05,2.16214]
[1779931083544,41.27,74099.44,0.0,-0.98799,1e-05,2.19481]
[1779931084551,41.28,74095.61,0.0,-0.98801,1e-05,2.19147]
[1779931086073,41.28,74095.61,0.0,-0.98801,1e-05,2.19147]
[1779931086130,41.29,74100.09,0.0,-0.98794,1e-05,2.20263]
[1779931086565,41.3,74107.38,0.0,-0.98784,1e-05,2.21854]
[1779931088091,41.3,74107.38,0.0,-0.98784,1e-05,2.21854]
[1779931088237,41.31,74109.14,0.0,-0.98781,1e-05,2.22452]
[1779931088579,41.31,74113.67,0.0,-0.98776,1e-05,2.23277]
[1779931090593,41.32,74128.28,0.0,-0.98758,1e-05,2.26152]
[1779931091601,41.37,74143.22,0.0,-0.98733,1e-05,2.30046]
[1779931092478,41.37,74143.22,0.0,-0.98733,1e-05,2.30046]
[1779931092608,41.37,74162.26,0.0,-0.98712,1e-05,2.3351]
[1779931093615,41.41,74171.18,0.0,-0.98694,1e-05,2.36248]
[1779931094630,41.41,74174.14,0.0,-0.98691,1e-05,2.36797]
[1779931095934,41.41,74174.14,0.0,-0.98691,1e-05,2.36797]
[1779931095963,41.41,74175.07,0.0,-0.9869,1e-05,2.36971]
[1779931096644,41.41,74191.29,0.0,-0.98671,1e-05,2.39975]
[1779931097991,41.41,74191.29,0.0,-0.98671,1e-05,2.39975]
[1779931098013,41.41,74188.4,0.0,-0.98673,1e-05,2.39539]
[1779931098658,41.41,74196.91,0.0,-0.98663,1e-05,2.41225]
[1779931099665,41.42,74203.79,0.0,-0.98654,1e-05,2.42612]
[1779931100672,41.42,74207.33,0.0,-0.98649,1e-05,2.43374]
[1779931101979,41.42,74207.33,0.0,-0.98649,1e-05,2.43374]
[1779931102027,41.42,74209.19,0.0,-0.98646,1e-05,2.4382]
[1779931103693,41.43,74213.46,0.0,-0.9864,1e-05,2.44815]
[1779931105709,41.44,74216.35,0.0,-0.98635,1e-05,2.45547]
[1779931109739,41.45,74229.73,0.0,-0.98617,1e-05,2.48459]
[1779931110744,41.45,74231.67,0.0,-0.98614,1e-05,2.48917]
[1779931111751,41.45,74227.63,0.0,-0.98619,1e-05,2.48076]
[1779931113977,41.46,74230.39,0.0,-0.98615,1e-05,2.48691]
[1779931114026,41.46,74232.74,0.0,-0.98612,1e-05,2.49227]
[1779931114739,41.46,74232.74,0.0,-0.98612,1e-05,2.49227]
[1779931114772,41.46,74243.61,0.0,-0.98598,1e-05,2.51401]
[1779931115779,41.47,74253.24,0.0,-0.98586,1e-05,2.53345]
[1779931116786,41.47,74255.74,0.0,-0.98582,1e-05,2.53909]
[1779931117981,41.47,74255.74,0.0,-0.98582,1e-05,2.53909]
[1779931118010,41.47,74261.64,0.0,-0.98574,1e-05,2.55136]
[1779931118800,41.47,74265.97,0.0,-0.98568,1e-05,2.56057]
[1779931119973,41.47,74265.97,0.0,-0.98568,1e-05,2.56057]
[1779931120071,41.48,74270.09,0.0,-0.98563,1e-05,2.56939]
[1779931125849,41.49,74262.41,0.0,-0.98569,1e-05,2.55878]
[1779931126856,41.49,74257.0,0.0,-0.98576,1e-05,2.54899]
[1779931128870,41.49,74252.81,0.0,-0.98581,1e-05,2.54027]
[1779931129975,41.49,74252.81,0.0,-0.98581,1e-05,2.54027]
[1779931137972,41.48,74254.12,0.0,-0.98581,1e-05,2.54059]
[1779931138073,41.48,74254.36,0.0,-0.98581,1e-05,2.54078]
[1779931141964,41.48,74248.73,0.0,-0.98589,1e-05,2.52876]
[1779931142657,41.48,74248.73,0.0,-0.98589,1e-05,2.52876]
[1779931142971,41.48,74237.3,0.0,-0.98603,1e-05,2.50645]
[1779931143979,41.48,74237.3,0.0,-0.98603,1e-05,2.50645]
[1779931143982,41.48,74238.23,0.0,-0.98602,1e-05,2.50802]
[1779931144986,41.48,74234.85,0.0,-0.98606,1e-05,2.5013]
[1779931147000,41.48,74239.77,0.0,-0.986,1e-05,2.51033]
[1779931148011,41.48,74239.57,0.0,-0.98601,1e-05,2.50972]
[1779931149974,41.47,74241.75,0.0,-0.98598,1e-05,2.51369]
[1779931150022,41.47,74246.24,0.0,-0.98593,1e-05,2.52211]
[1779931153059,41.47,74264.05,0.0,-0.98571,1e-05,2.55594]
[1779931153976,41.47,74264.05,0.0,-0.98571,1e-05,2.55594]
[1779931154066,41.47,74265.48,0.0,-0.9857,1e-05,2.55842]
[1779931155941,41.47,74266.67,0.0,-0.98569,1e-05,2.56043]
[1779931156098,41.47,74269.23,0.0,-0.98566,1e-05,2.56512]
[1779931159104,41.46,74275.49,0.0,-0.98558,1e-05,2.5764]
[1779931159515,41.46,74275.49,0.0,-0.98558,1e-05,2.5764]
[1779931160111,41.46,74275.11,0.0,-0.98559,1e-05,2.57531]
[1779931162125,41.46,74267.94,0.0,-0.98568,1e-05,2.5606]
[1779931163136,41.46,74264.94,0.0,-0.98572,1e-05,2.55443]
[1779931167160,41.46,74250.47,0.0,-0.98591,1e-05,2.52515]
[1779931167727,41.46,74250.47,0.0,-0.98591,1e-05,2.52515]
[1779931169174,41.45,74249.91,0.0,-0.98592,1e-05,2.52354]
[1779931171188,41.45,74255.83,0.0,-0.98586,1e-05,2.53293]
[1779931172194,41.45,74260.32,0.0,-0.98581,1e-05,2.5414]
[1779931174209,41.45,74263.41,0.0,-0.98577,1e-05,2.54687]
[1779931176223,41.45,74259.31,0.0,-0.98583,1e-05,2.53833]
[1779931181258,41.44,74253.13,0.0,-0.98591,1e-05,2.52498]
[1779931183271,41.44,74253.06,0.0,-0.98591,1e-05,2.52434]
[1779931185286,41.44,74237.14,0.0,-0.98611,1e-05,2.49321]
[1779931185728,41.44,74237.14,0.0,-0.98611,1e-05,2.49321]
[1779931186294,41.44,74227.66,0.0,-0.98623,1e-05,2.47486]
[1779931187301,41.44,74230.09,0.0,-0.9862,1e-05,2.4793]
[1779931188308,41.44,74229.97,0.0,-0.9862,1e-05,2.47891]
[1779931189315,41.44,74222.84,0.0,-0.98629,1e-05,2.46518]
[1779931189728,41.44,74222.84,0.0,-0.98629,1e-05,2.46518]
[1779931191329,41.44,74225.3,0.0,-0.98626,1e-05,2.46955]
[1779931192338,41.44,74229.61,0.0,-0.98621,1e-05,2.47762]
[1779931192428,41.44,74229.61,0.0,-0.98621,1e-05,2.47762]
[1779931192479,41.44,74229.61,0.0,-0.98621,1e-05,2.47762]
[1779931192606,41.44,74229.61,0.0,-0.98621,1e-05,2.47762]
[1779931192722,41.44,74229.61,0.0,-0.98621,1e-05,2.47762]
[1779931193345,41.44,74228.16,0.0,-0.98623,1e-05,2.47455]
[1779931197373,41.43,74231.21,0.0,-0.9862,1e-05,2.47975]
[1779931199991,41.43,74231.41,0.0,-0.9862,1e-05,2.47997]
[1779931200223,41.43,74231.41,0.0,-0.9862,1e-05,2.47997]
[1779931201402,41.43,74238.41,0.0,-0.98611,1e-05,2.49288]
[1779931203936,41.43,74239.09,0.0,-0.98611,1e-05,2.49401]
[1779931203973,41.43,74239.09,0.0,-0.98611,1e-05,2.49401]
[1779931204133,41.43,74239.09,0.0,-0.98611,1e-05,2.49401]
[1779931204223,41.43,74239.09,0.0,-0.98611,1e-05,2.49401]
[1779931204324,41.43,74238.82,0.0,-0.98611,1e-05,2.49331]
[1779931206357,41.43,74239.05,0.0,-0.98611,1e-05,2.49357]
[1779931205430,41.43,74233.6,0.0,-0.98618,1e-05,2.48296]
[1779931206473,41.43,74233.6,0.0,-0.98618,1e-05,2.48296]
[1779931210873,41.43,74230.23,0.0,-0.98622,1e-05,2.47592]
[1779931210972,41.43,74230.23,0.0,-0.98622,1e-05,2.47592]
[1779931210981,41.43,74230.23,0.0,-0.98622,1e-05,2.47592]
[1779931211220,41.43,74230.23,0.0,-0.98622,1e-05,2.47592]
[1779931211321,41.43,74229.86,0.0,-0.98623,1e-05,2.47507]
[1779931213529,41.43,74230.74,0.0,-0.98622,1e-05,2.47645]
[1779931213723,41.43,74230.74,0.0,-0.98622,1e-05,2.47645]
[1779931213744,41.42,74227.31,0.0,-0.98626,1e-05,2.46977]
[1779931215509,41.42,74223.22,0.0,-0.98631,1e-05,2.46173]
[1779931216516,41.42,74217.11,0.0,-0.98639,1e-05,2.45004]
[1779931217523,41.42,74209.67,0.0,-0.98648,1e-05,2.43591]
[1779931218875,41.42,74209.67,0.0,-0.98648,1e-05,2.43591]
[1779931218977,41.42,74209.67,0.0,-0.98648,1e-05,2.43591]
[1779931219075,41.42,74208.13,0.0,-0.98649,1e-05,2.43293]
[1779931219971,41.42,74208.13,0.0,-0.98649,1e-05,2.43293]
[1779931220224,41.42,74208.13,0.0,-0.98649,1e-05,2.43293]
[1779931220326,41.42,74208.93,0.0,-0.98649,1e-05,2.43436]
[1779931224572,41.42,74205.79,0.0,-0.98653,1e-05,2.42805]
[1779931226128,41.42,74205.79,0.0,-0.98653,1e-05,2.42805]
[1779931226226,41.42,74205.79,0.0,-0.98653,1e-05,2.42805]
[1779931227595,41.42,74200.83,0.0,-0.98659,1e-05,2.41855]
[1779931228602,41.42,74205.75,0.0,-0.98653,1e-05,2.42771]
[1779931230066,41.42,74205.75,0.0,-0.98653,1e-05,2.42771]
[1779931230211,41.42,74205.75,0.0,-0.98653,1e-05,2.42771]
[1779931230221,41.42,74205.75,0.0,-0.98653,1e-05,2.42771]
[1779931230262,41.42,74207.82,0.0,-0.9865,1e-05,2.43152]
[1779931231624,41.42,74211.89,0.0,-0.98646,1e-05,2.43747]
[1779931232630,41.42,74215.11,0.0,-0.98643,1e-05,2.44344]
[1779931233647,41.42,74215.11,0.0,-0.98643,1e-05,2.44344]
[1779931233726,41.42,74215.11,0.0,-0.98643,1e-05,2.44344]
[1779931233914,41.42,74215.11,0.0,-0.98643,1e-05,2.44344]
[1779931233974,41.42,74215.11,0.0,-0.98643,1e-05,2.44344]
[1779931234016,41.42,74218.48,0.0,-0.98639,1e-05,2.4497]
[1779931234645,41.42,74222.27,0.0,-0.98634,1e-05,2.45676]
[1779931238883,41.42,74221.73,0.0,-0.98635,1e-05,2.45535]
[1779931238973,41.42,74221.73,0.0,-0.98635,1e-05,2.45535]
[1779931242000,41.42,74217.25,0.0,-0.98641,1e-05,2.44652]
[1779931242314,41.42,74217.25,0.0,-0.98641,1e-05,2.44652]
[1779931242060,41.42,74220.16,0.0,-0.98637,1e-05,2.45191]
[1779931242699,41.42,74221.93,0.0,-0.98635,1e-05,2.45514]
[1779931244910,41.41,74222.01,0.0,-0.98635,1e-05,2.45517]
[1779931245000,41.41,74218.89,0.0,-0.98639,1e-05,2.44914]
[1779931246422,41.41,74215.22,0.0,-0.98644,1e-05,2.44209]
[1779931246470,41.41,74215.22,0.0,-0.98644,1e-05,2.44209]
[1779931246728,41.41,74206.55,0.0,-0.98654,1e-05,2.42568]
[1779931247735,41.41,74206.84,0.0,-0.98654,1e-05,2.42615]
[1779931251725,41.41,74207.7,0.0,-0.98653,1e-05,2.42753]
[1779931251973,41.41,74207.7,0.0,-0.98653,1e-05,2.42753]
[1779931253777,41.41,74210.74,0.0,-0.98649,1e-05,2.433]
[1779931255792,41.41,74211.62,0.0,-0.98648,1e-05,2.43457]
[1779931255974,41.41,74211.62,0.0,-0.98648,1e-05,2.43457]
[1779931256186,41.41,74211.62,0.0,-0.98648,1e-05,2.43457]
[1779931256219,41.41,74211.62,0.0,-0.98648,1e-05,2.43457]
[1779931256321,41.41,74218.29,0.0,-0.9864,1e-05,2.44706]
[1779931260826,41.41,74215.45,0.0,-0.98644,1e-05,2.44115]
[1779931261887,41.41,74215.45,0.0,-0.98644,1e-05,2.44115]
[1779931261970,41.41,74215.45,0.0,-0.98644,1e-05,2.44115]
[1779931262348,41.41,74215.45,0.0,-0.98644,1e-05,2.44115]
[1779931262393,41.41,74211.0,0.0,-0.9865,1e-05,2.43267]
[1779931262471,41.41,74211.0,0.0,-0.9865,1e-05,2.43267]
[1779931262845,41.41,74211.43,0.0,-0.98649,1e-05,2.4334]
[1779931267245,41.41,74210.91,0.0,-0.9865,1e-05,2.43214]
[1779931267474,41.41,74210.86,0.0,-0.9865,1e-05,2.43196]
[1779931270900,41.41,74206.89,0.0,-0.98655,1e-05,2.42415]
[1779931274931,41.41,74202.05,0.0,-0.98661,1e-05,2.41476]
[1779931275938,41.4,74198.17,0.0,-0.98665,1e-05,2.40745]
[1779931276687,41.4,74198.17,0.0,-0.98665,1e-05,2.40745]
[1779931276730,41.4,74198.17,0.0,-0.98665,1e-05,2.40745]
[1779931276974,41.4,74198.17,0.0,-0.98665,1e-05,2.40745]
[1779931277295,41.4,74198.17,0.0,-0.98665,1e-05,2.40745]
[1779931277396,41.4,74197.12,0.0,-0.98667,1e-05,2.40544]
[1779931277470,41.4,74197.12,0.0,-0.98667,1e-05,2.40544]
[1779931282994,41.4,74200.71,0.0,-0.98663,1e-05,2.41186]
[1779931284001,41.4,74204.82,0.0,-0.98658,1e-05,2.41949]
[1779931284474,41.4,74204.82,0.0,-0.98658,1e-05,2.41949]
[1779931284724,41.4,74204.82,0.0,-0.98658,1e-05,2.41949]
[1779931290043,41.4,74202.5,0.0,-0.98661,1e-05,2.41476]
[1779931294549,41.4,74202.91,0.0,-0.98661,1e-05,2.41376]
[1779931294724,41.4,74202.91,0.0,-0.98661,1e-05,2.41376]
[1779931295783,41.4,74204.04,0.0,-0.9866,1e-05,2.41581]
[1779931295970,41.4,74204.04,0.0,-0.9866,1e-05,2.41581]
[1779931296086,41.4,74204.98,0.0,-0.98659,1e-05,2.41751]
[1779931300497,41.4,74205.95,0.0,-0.98658,1e-05,2.41905]
[1779931300725,41.4,74205.95,0.0,-0.98658,1e-05,2.41905]
[1779931305635,41.4,74206.47,0.0,-0.98658,1e-05,2.41967]
[1779931305722,41.4,74206.47,0.0,-0.98658,1e-05,2.41967]
[1779931305876,41.4,74206.47,0.0,-0.98658,1e-05,2.41967]
[1779931305972,41.4,74206.47,0.0,-0.98658,1e-05,2.41967]
[1779931306161,41.4,74205.5,0.0,-0.98659,1e-05,2.41779]
[1779931307168,41.4,74199.85,0.0,-0.98666,1e-05,2.40717]
[1779931308175,41.4,74196.87,0.0,-0.98669,1e-05,2.40157]
[1779931310190,41.4,74191.0,0.0,-0.98676,1e-05,2.3906]
[1779931311374,41.4,74191.0,0.0,-0.98676,1e-05,2.3906]
[1779931311433,41.4,74162.87,0.0,-0.98708,1e-05,2.33884]
[1779931312205,41.4,74155.48,0.0,-0.98717,1e-05,2.32548]
[1779931313212,41.4,74153.81,0.0,-0.98719,1e-05,2.32255]
[1779931314473,41.4,74153.81,0.0,-0.98719,1e-05,2.32255]
[1779931315225,41.4,74153.59,0.0,-0.98719,1e-05,2.32236]
[1779931320261,41.41,74150.14,0.0,-0.9872,1e-05,2.31973]
[1779931321268,41.41,74154.47,0.0,-0.98715,1e-05,2.3277]
[1779931323282,41.42,74157.24,0.0,-0.98711,1e-05,2.33499]
[1779931324289,41.42,74166.81,0.0,-0.98699,1e-05,2.35358]
[1779931325296,41.43,74169.89,0.0,-0.98695,1e-05,2.36032]
[1779931327310,41.44,74176.56,0.0,-0.98686,1e-05,2.37473]
[1779931328281,41.44,74176.56,0.0,-0.98686,1e-05,2.37473]
[1779931328472,41.44,74176.56,0.0,-0.98686,1e-05,2.37473]
[1779931329485,41.44,74176.61,0.0,-0.98685,1e-05,2.37587]
[1779931329537,41.45,74177.56,0.0,-0.98683,1e-05,2.37971]
[1779931329720,41.45,74177.56,0.0,-0.98683,1e-05,2.37971]
[1779931330331,41.45,74178.28,0.0,-0.98682,1e-05,2.38104]
[1779931333352,41.46,74184.56,0.0,-0.98672,1e-05,2.39577]
[1779931334359,41.46,74192.45,0.0,-0.98663,1e-05,2.41149]
[1779931336373,41.47,74197.77,0.0,-0.98655,1e-05,2.42343]
[1779931337173,41.47,74197.77,0.0,-0.98655,1e-05,2.42343]
[1779931337220,41.47,74197.77,0.0,-0.98655,1e-05,2.42343]
[1779931342415,41.49,74196.71,0.0,-0.98653,1e-05,2.42726]
[1779931344175,41.49,74196.67,0.0,-0.98652,1e-05,2.42815]
[1779931344220,41.49,74196.67,0.0,-0.98652,1e-05,2.42815]
[1779931344546,41.49,74196.67,0.0,-0.98652,1e-05,2.42815]
[1779931344562,41.5,74195.77,0.0,-0.98652,1e-05,2.42839]
[1779931344722,41.5,74195.77,0.0,-0.98652,1e-05,2.42839]
[1779931345436,41.5,74195.51,0.0,-0.98652,1e-05,2.4279]
[1779931346443,41.5,74200.51,0.0,-0.98646,1e-05,2.43825]
[1779931349464,41.51,74203.28,0.0,-0.9864,1e-05,2.44632]
[1779931350597,41.51,74203.21,0.0,-0.9864,1e-05,2.44713]
[1779931350723,41.51,74203.21,0.0,-0.9864,1e-05,2.44713]
[1779931353492,41.52,74211.24,0.0,-0.98629,1e-05,2.46356]
[1779931353694,41.52,74211.24,0.0,-0.98629,1e-05,2.46356]
[1779931354499,41.53,74216.51,0.0,-0.98622,1e-05,2.47449]
[1779931355507,41.53,74214.95,0.0,-0.98624,1e-05,2.47244]
[1779931355794,41.53,74214.95,0.0,-0.98624,1e-05,2.47244]
[1779931355971,41.53,74214.95,0.0,-0.98624,1e-05,2.47244]
[1779931356513,41.53,74220.27,0.0,-0.98617,1e-05,2.48345]
[1779931358537,41.54,74227.72,0.0,-0.98606,1e-05,2.50034]
[1779931359543,41.54,74239.51,0.0,-0.98591,1e-05,2.523]
[1779931360553,41.54,74244.72,0.0,-0.98585,1e-05,2.53393]
[1779931361557,41.55,74246.41,0.0,-0.98581,1e-05,2.53882]
[1779931363571,41.56,74242.61,0.0,-0.98585,1e-05,2.53304]
[1779931365585,41.56,74247.66,0.0,-0.98578,1e-05,2.54441]
[1779931367558,41.56,74249.04,0.0,-0.98576,1e-05,2.54787]
[1779931368606,41.57,74252.67,0.0,-0.9857,1e-05,2.55647]
[1779931370474,41.57,74252.67,0.0,-0.9857,1e-05,2.55647]
[1779931372634,41.58,74259.69,0.0,-0.98559,1e-05,2.57318]
[1779931373641,41.58,74262.41,0.0,-0.98555,1e-05,2.57924]
[1779931375655,41.59,74266.98,0.0,-0.98549,1e-05,2.58966]
[1779931376662,41.59,74270.02,0.0,-0.98545,1e-05,2.59635]
[1779931378207,41.59,74270.02,0.0,-0.98545,1e-05,2.59635]
[1779931378220,41.59,74270.02,0.0,-0.98545,1e-05,2.59635]
[1779931378314,41.59,74270.18,0.0,-0.98544,1e-05,2.59736]
[1779931382512,41.6,74270.25,0.0,-0.98542,1e-05,2.59956]
[1779931382572,41.6,74263.26,0.0,-0.9855,1e-05,2.5872]
[1779931382723,41.6,74263.26,0.0,-0.9855,1e-05,2.5872]
[1779931382766,41.6,74258.45,0.0,-0.98556,1e-05,2.57776]
[1779931383716,41.6,74255.87,0.0,-0.98559,1e-05,2.57344]
[1779931384663,41.6,74255.87,0.0,-0.98559,1e-05,2.57344]
[1779931384721,41.6,74255.87,0.0,-0.98559,1e-05,2.57344]
[1779931384977,41.61,74263.15,0.0,-0.9855,1e-05,2.58844]
[1779931385730,41.61,74263.17,0.0,-0.98549,1e-05,2.58919]
[1779931390887,41.62,74263.74,0.0,-0.98546,1e-05,2.59312]
[1779931391142,41.62,74267.08,0.0,-0.98542,1e-05,2.60041]
[1779931392937,41.62,74268.99,0.0,-0.98539,1e-05,2.60487]
[1779931394792,41.63,74277.91,0.0,-0.98526,1e-05,2.62457]
[1779931395800,41.63,74289.02,0.0,-0.98512,1e-05,2.64737]
[1779931396807,41.63,74292.85,0.0,-0.98506,1e-05,2.65565]
[1779931397814,41.64,74297.35,0.0,-0.985,1e-05,2.66528]
[1779931398821,41.64,74302.07,0.0,-0.98494,1e-05,2.67537]
[1779931402849,41.64,74305.11,0.0,-0.98488,1e-05,2.68376]
[1779931405141,41.65,74303.5,0.0,-0.9849,1e-05,2.68107]
[1779931405220,41.65,74303.5,0.0,-0.9849,1e-05,2.68107]
[1779931405238,41.65,74304.46,0.0,-0.98488,1e-05,2.68356]
[1779931405883,41.65,74307.35,0.0,-0.98484,1e-05,2.68996]
[1779931406877,41.65,74312.43,0.0,-0.98477,1e-05,2.7008]
[1779931408892,41.66,74324.66,0.0,-0.9846,1e-05,2.72677]
[1779931409902,41.66,74331.21,0.0,-0.98451,1e-05,2.74067]
[1779931411916,41.66,74335.93,0.0,-0.98445,1e-05,2.74963]
[1779931412924,41.66,74348.66,0.0,-0.98428,1e-05,2.77638]
[1779931413933,41.66,74359.24,0.0,-0.98414,1e-05,2.79879]
[1779931414940,41.66,74363.66,0.0,-0.98407,1e-05,2.8084]
[1779931415947,41.66,74371.22,0.0,-0.98397,1e-05,2.8246]
[1779931416954,41.67,74369.87,0.0,-0.98398,1e-05,2.82209]
[1779931417961,41.67,74372.85,0.0,-0.98394,1e-05,2.82868]
[1779931418970,41.67,74376.72,0.0,-0.98389,1e-05,2.83715]
[1779931422404,41.67,74378.2,0.0,-0.98386,1e-05,2.84087]
[1779931422499,41.67,74378.26,0.0,-0.98386,1e-05,2.8413]
[1779931424015,41.67,74388.85,0.0,-0.98371,1e-05,2.8643]
[1779931425018,41.67,74389.05,0.0,-0.98371,1e-05,2.86499]
[1779931429046,41.68,74392.67,0.0,-0.98365,1e-05,2.87373]
[1779931431060,41.68,74388.7,0.0,-0.9837,1e-05,2.86579]
[1779931432067,41.68,74382.58,0.0,-0.98378,1e-05,2.85308]
[1779931434081,41.68,74387.36,0.0,-0.98371,1e-05,2.8638]
[1779931436100,41.68,74389.46,0.0,-0.98368,1e-05,2.86879]
[1779931437106,41.68,74382.39,0.0,-0.98378,1e-05,2.85406]
[1779931438114,41.68,74379.53,0.0,-0.98381,1e-05,2.84829]
[1779931440129,41.69,74385.58,0.0,-0.98373,1e-05,2.8617]
[1779931443151,41.69,74393.48,0.0,-0.98361,1e-05,2.87931]
[1779931444158,41.69,74399.45,0.0,-0.98353,1e-05,2.8923]
[1779931445165,41.69,74407.76,0.0,-0.98341,1e-05,2.91034]
[1779931446172,41.69,74414.06,0.0,-0.98332,1e-05,2.92409]
[1779931447179,41.69,74417.42,0.0,-0.98327,1e-05,2.93151]
[1779931450175,41.69,74415.01,0.0,-0.9833,1e-05,2.92662]
[1779931450204,41.69,74410.67,0.0,-0.98336,1e-05,2.91743]
[1779931451211,41.69,74406.92,0.0,-0.98341,1e-05,2.90955]
[1779931452218,41.69,74402.27,0.0,-0.98348,1e-05,2.89977]
[1779931453149,41.69,74402.27,0.0,-0.98348,1e-05,2.89977]
[1779931453224,41.69,74400.55,0.0,-0.9835,1e-05,2.8963]
[1779931454232,41.7,74403.25,0.0,-0.98346,1e-05,2.90231]
[1779931454867,41.7,74403.25,0.0,-0.98346,1e-05,2.90231]
[1779931454969,41.7,74403.25,0.0,-0.98346,1e-05,2.90231]
[1779931455239,41.7,74394.72,0.0,-0.98358,1e-05,2.88428]
[1779931456246,41.7,74389.93,0.0,-0.98364,1e-05,2.87431]
[1779931457253,41.7,74385.29,0.0,-0.98371,1e-05,2.86471]
[1779931461137,41.7,74383.66,0.0,-0.98372,1e-05,2.86208]
[1779931461227,41.7,74383.66,0.0,-0.98372,1e-05,2.86208]
[1779931462334,41.7,74378.18,0.0,-0.98379,1e-05,2.85104]
[1779931463322,41.7,74375.09,0.0,-0.98384,1e-05,2.84481]
[1779931465621,41.7,74376.22,0.0,-0.98382,1e-05,2.84751]
[1779931465696,41.71,74377.46,0.0,-0.9838,1e-05,2.85073]
[1779931465720,41.71,74377.46,0.0,-0.9838,1e-05,2.85073]
[1779931466662,41.71,74377.46,0.0,-0.9838,1e-05,2.85073]
[1779931466342,41.71,74378.05,0.0,-0.98379,1e-05,2.85198]
[1779931466724,41.71,74378.05,0.0,-0.98379,1e-05,2.85198]
[1779931472385,41.71,74383.96,0.0,-0.9837,1e-05,2.86453]
[1779931473632,41.71,74383.96,0.0,-0.9837,1e-05,2.86453]
[1779931473687,41.71,74383.78,0.0,-0.9837,1e-05,2.86469]
[1779931473722,41.71,74383.78,0.0,-0.9837,1e-05,2.86469]
[1779931474399,41.71,74379.91,0.0,-0.98376,1e-05,2.85649]
[1779931475039,41.71,74379.91,0.0,-0.98376,1e-05,2.85649]
[1779931475220,41.71,74379.91,0.0,-0.98376,1e-05,2.85649]
[1779931480373,41.72,74380.02,0.0,-0.98375,1e-05,2.85812]
[1779931480471,41.72,74380.02,0.0,-0.98375,1e-05,2.85812]
[1779931480572,41.72,74378.14,0.0,-0.98377,1e-05,2.85442]
[1779931481409,41.72,74378.14,0.0,-0.98377,1e-05,2.85442]
[1779931481473,41.72,74378.14,0.0,-0.98377,1e-05,2.85442]
[1779931483493,41.72,74372.38,0.0,-0.98384,1e-05,2.84312]
[1779931484715,41.72,74372.38,0.0,-0.98384,1e-05,2.84312]
[1779931484969,41.72,74372.24,0.0,-0.98384,1e-05,2.84313]
[1779931485715,41.72,74372.24,0.0,-0.98384,1e-05,2.84313]
[1779931485720,41.72,74371.22,0.0,-0.98385,1e-05,2.84158]
[1779931485976,41.72,74371.22,0.0,-0.98385,1e-05,2.84158]
[1779931492546,41.73,74371.65,0.0,-0.98384,1e-05,2.84428]
[1779931494175,41.73,74371.81,0.0,-0.98383,1e-05,2.84491]
[1779931494220,41.73,74371.81,0.0,-0.98383,1e-05,2.84491]
[1779931494560,41.73,74370.84,0.0,-0.98384,1e-05,2.84316]
[1779931495567,41.73,74365.59,0.0,-0.98391,1e-05,2.83239]
[1779931496574,41.73,74354.57,0.0,-0.98406,1e-05,2.80959]
[1779931497581,41.73,74350.33,0.0,-0.98412,1e-05,2.80105]
[1779931498588,41.74,74346.33,0.0,-0.98417,1e-05,2.79306]
[1779931499595,41.74,74343.06,0.0,-0.98421,1e-05,2.78663]
[1779931500192,41.74,74343.06,0.0,-0.98421,1e-05,2.78663]
[1779931500220,41.74,74343.06,0.0,-0.98421,1e-05,2.78663]
[1779931501608,41.74,74332.89,0.0,-0.98434,1e-05,2.76634]
[1779931503625,41.74,74337.34,0.0,-0.98428,1e-05,2.77634]
[1779931504631,41.74,74340.79,0.0,-0.98423,1e-05,2.78392]
[1779931505638,41.74,74343.25,0.0,-0.98419,1e-05,2.78943]
[1779931506730,41.74,74343.25,0.0,-0.98419,1e-05,2.78943]
[1779931506969,41.75,74344.28,0.0,-0.98418,1e-05,2.79196]
[1779931507652,41.75,74344.98,0.0,-0.98416,1e-05,2.7938]
[1779931508591,41.75,74344.98,0.0,-0.98416,1e-05,2.7938]
[1779931508723,41.75,74344.98,0.0,-0.98416,1e-05,2.7938]
[1779931509666,41.75,74347.29,0.0,-0.98413,1e-05,2.79936]
[1779931511319,41.75,74348.04,0.0,-0.98411,1e-05,2.80131]
[1779931511471,41.75,74348.04,0.0,-0.98411,1e-05,2.80131]
[1779931511680,41.75,74348.87,0.0,-0.9841,1e-05,2.80341]
[1779931512687,41.75,74351.26,0.0,-0.98406,1e-05,2.80913]
[1779931513102,41.75,74351.26,0.0,-0.98406,1e-05,2.80913]
[1779931513221,41.75,74351.26,0.0,-0.98406,1e-05,2.80913]
[1779931513693,41.75,74353.98,0.0,-0.98403,1e-05,2.81481]
[1779931514701,41.76,74349.37,0.0,-0.98408,1e-05,2.80589]
[1779931516715,41.76,74347.48,0.0,-0.98411,1e-05,2.80269]
[1779931517488,41.76,74347.48,0.0,-0.98411,1e-05,2.80269]
[1779931517721,41.76,74347.48,0.0,-0.98411,1e-05,2.80269]
[1779931517722,41.76,74345.98,0.0,-0.98412,1e-05,2.79993]
[1779931518122,41.76,74345.98,0.0,-0.98412,1e-05,2.79993]
[1779931518224,41.76,74345.98,0.0,-0.98412,1e-05,2.79993]
[1779931520398,41.76,74346.0,0.0,-0.98412,1e-05,2.80073]
[1779931520474,41.76,74346.0,0.0,-0.98412,1e-05,2.80073]
[1779931520743,41.76,74349.18,0.0,-0.98407,1e-05,2.80774]
[1779931521576,41.76,74349.18,0.0,-0.98407,1e-05,2.80774]
[1779931521720,41.76,74349.18,0.0,-0.98407,1e-05,2.80774]
[1779931521750,41.76,74350.85,0.0,-0.98405,1e-05,2.81159]
[1779931523764,41.77,74347.38,0.0,-0.98409,1e-05,2.80507]
[1779931523908,41.77,74347.38,0.0,-0.98409,1e-05,2.80507]
[1779931523971,41.77,74347.38,0.0,-0.98409,1e-05,2.80507]
[1779931526842,41.77,74346.64,0.0,-0.98409,1e-05,2.80428]
[1779931526968,41.77,74346.64,0.0,-0.98409,1e-05,2.80428]
[1779931527070,41.77,74346.09,0.0,-0.9841,1e-05,2.80351]
[1779931532880,41.78,74345.17,0.0,-0.98411,1e-05,2.8018]
[1779931532972,41.78,74345.17,0.0,-0.98411,1e-05,2.8018]
[1779931535853,41.78,74334.91,0.0,-0.98424,1e-05,2.78201]
[1779931536859,41.78,74325.61,0.0,-0.98436,1e-05,2.76322]
[1779931537866,41.78,74326.82,0.0,-0.98434,1e-05,2.76616]
[1779931539505,41.78,74326.82,0.0,-0.98434,1e-05,2.76616]
[1779931539724,41.78,74326.82,0.0,-0.98434,1e-05,2.76616]
[1779931542553,41.79,74328.31,0.0,-0.98431,1e-05,2.771]
[1779931543222,41.79,74328.31,0.0,-0.98431,1e-05,2.771]
[1779931543323,41.79,74332.99,0.0,-0.98424,1e-05,2.7811]
[1779931544915,41.79,74326.14,0.0,-0.98433,1e-05,2.76775]
[1779931545922,41.79,74317.71,0.0,-0.98444,1e-05,2.75083]
[1779931547468,41.79,74317.71,0.0,-0.98444,1e-05,2.75083]
[1779931547719,41.79,74317.71,0.0,-0.98444,1e-05,2.75083]
[1779931547569,41.8,74318.06,0.0,-0.98443,1e-05,2.75201]
[1779931552744,41.8,74317.58,0.0,-0.98443,1e-05,2.75282]
[1779931552970,41.8,74316.12,0.0,-0.98444,1e-05,2.75073]
[1779931553864,41.8,74316.1,0.0,-0.98444,1e-05,2.75069]
[1779931553969,41.8,74316.1,0.0,-0.98444,1e-05,2.75069]
[1779931553978,41.81,74314.63,0.0,-0.98446,1e-05,2.74812]
[1779931559013,41.81,74314.55,0.0,-0.98444,1e-05,2.75023]
[1779931562036,41.82,74307.12,0.0,-0.98453,1e-05,2.73638]
[1779931565057,41.82,74311.15,0.0,-0.98447,1e-05,2.74605]
[1779931566124,41.82,74311.15,0.0,-0.98447,1e-05,2.74605]
[1779931566220,41.82,74311.15,0.0,-0.98447,1e-05,2.74605]
[1779931571756,41.83,74311.65,0.0,-0.98445,1e-05,2.74934]
[1779931571971,41.83,74309.72,0.0,-0.98447,1e-05,2.7463]
[1779931574315,41.83,74309.39,0.0,-0.98447,1e-05,2.74608]
[1779931574469,41.83,74309.39,0.0,-0.98447,1e-05,2.74608]
[1779931574564,41.84,74304.09,0.0,-0.98454,1e-05,2.7357]
[1779931575144,41.84,74304.09,0.0,-0.98454,1e-05,2.7357]
[1779931575223,41.84,74304.09,0.0,-0.98454,1e-05,2.7357]
[1779931581169,41.85,74302.8,0.0,-0.98453,1e-05,2.73638]
[1779931583969,41.85,74301.99,0.0,-0.98453,1e-05,2.73567]
[1779931584220,41.85,74301.99,0.0,-0.98453,1e-05,2.73567]
[1779931584775,41.85,74301.99,0.0,-0.98453,1e-05,2.73567]
[1779931584971,41.85,74301.55,0.0,-0.98454,1e-05,2.73524]
[1779931585197,41.85,74300.61,0.0,-0.98455,1e-05,2.73379]
[1779931586204,41.85,74291.97,0.0,-0.98466,1e-05,2.71668]
[1779931587211,41.85,74283.38,0.0,-0.98477,1e-05,2.69869]
[1779931588229,41.85,74282.1,0.0,-0.98479,1e-05,2.69664]
[1779931591241,41.86,74285.45,0.0,-0.98474,1e-05,2.70334]
[1779931591926,41.86,74285.45,0.0,-0.98474,1e-05,2.70334]
[1779931592640,41.86,74285.45,0.0,-0.98474,1e-05,2.70334]
[1779931593358,41.86,74285.82,0.0,-0.98473,1e-05,2.70461]
[1779931598799,41.87,74283.24,0.0,-0.98475,1e-05,2.702]
[1779931598970,41.87,74283.44,0.0,-0.98474,1e-05,2.70293]
[1779931600053,41.87,74284.17,0.0,-0.98473,1e-05,2.70493]
[1779931600219,41.87,74284.17,0.0,-0.98473,1e-05,2.70493]
[1779931600304,41.87,74284.54,0.0,-0.98472,1e-05,2.7062]
[1779931605339,41.88,74283.53,0.0,-0.98472,1e-05,2.70673]
[1779931607353,41.89,74278.03,0.0,-0.98478,1e-05,2.69666]
[1779931608503,41.89,74278.03,0.0,-0.98478,1e-05,2.69666]
[1779931608726,41.89,74278.03,0.0,-0.98478,1e-05,2.69666]
[1779931608814,41.89,74273.83,0.0,-0.98483,1e-05,2.68927]
[1779931612594,41.89,74274.12,0.0,-0.98482,1e-05,2.69095]
[1779931612724,41.89,74274.12,0.0,-0.98482,1e-05,2.69095]
[1779931612868,41.89,74274.12,0.0,-0.98482,1e-05,2.69095]
[1779931612973,41.9,74274.47,0.0,-0.98481,1e-05,2.69274]
[1779931613640,41.9,74275.23,0.0,-0.9848,1e-05,2.69427]
[1779931615410,41.9,74269.8,0.0,-0.98486,1e-05,2.68441]
[1779931616417,41.9,74265.76,0.0,-0.98491,1e-05,2.67685]
[1779931619697,41.91,74264.05,0.0,-0.98493,1e-05,2.67456]
[1779931619720,41.91,74264.05,0.0,-0.98493,1e-05,2.67456]
[1779931620930,41.91,74261.56,0.0,-0.98495,1e-05,2.67071]
[1779931620970,41.91,74261.56,0.0,-0.98495,1e-05,2.67071]
[1779931621473,41.91,74260.42,0.0,-0.98496,1e-05,2.669]
[1779931622474,41.91,74251.8,0.0,-0.98507,1e-05,2.65237]
[1779931623481,41.91,74249.79,0.0,-0.98509,1e-05,2.64897]
[1779931626615,41.92,74248.86,0.0,-0.98509,1e-05,2.64834]
[1779931626725,41.92,74248.86,0.0,-0.98509,1e-05,2.64834]
[1779931629537,41.93,74234.59,0.0,-0.98526,1e-05,2.62249]
[1779931630545,41.93,74228.26,0.0,-0.98534,1e-05,2.61067]
[1779931632559,41.93,74225.92,0.0,-0.98536,1e-05,2.60741]
[1779931633566,41.94,74222.08,0.0,-0.9854,1e-05,2.60055]
[1779931636033,41.94,74221.67,0.0,-0.9854,1e-05,2.6011]
[1779931636218,41.94,74221.67,0.0,-0.9854,1e-05,2.6011]
[1779931638601,41.94,74218.13,0.0,-0.98543,1e-05,2.59512]
[1779931640615,41.94,74225.24,0.0,-0.98535,1e-05,2.60827]
[1779931642636,41.94,74221.33,0.0,-0.9854,1e-05,2.60085]
[1779931643842,41.94,74221.33,0.0,-0.9854,1e-05,2.60085]
[1779931643970,41.94,74218.91,0.0,-0.98543,1e-05,2.59571]
[1779931646667,41.94,74223.98,0.0,-0.98537,1e-05,2.60552]
[1779931647672,41.94,74240.14,0.0,-0.98516,1e-05,2.63804]
[1779931648679,41.94,74243.44,0.0,-0.98511,1e-05,2.64519]
[1779931649717,41.94,74243.44,0.0,-0.98511,1e-05,2.64519]
[1779931649818,41.94,74246.85,0.0,-0.98507,1e-05,2.65148]
[1779931649971,41.94,74246.85,0.0,-0.98507,1e-05,2.65148]
[1779931651527,41.94,74246.26,0.0,-0.98508,1e-05,2.64982]
[1779931651722,41.94,74246.26,0.0,-0.98508,1e-05,2.64982]
[1779931653180,41.94,74245.54,0.0,-0.98509,1e-05,2.64793]
[1779931653219,41.94,74245.54,0.0,-0.98509,1e-05,2.64793]
[1779931653714,41.95,74244.38,0.0,-0.9851,1e-05,2.64622]
[1779931655660,41.95,74243.79,0.0,-0.98511,1e-05,2.64564]
[1779931655720,41.95,74243.79,0.0,-0.98511,1e-05,2.64564]
[1779931658889,41.95,74243.72,0.0,-0.9851,1e-05,2.64728]
[1779931658970,41.96,74242.39,0.0,-0.98511,1e-05,2.64524]
[1779931660067,41.96,74243.44,0.0,-0.98509,1e-05,2.64792]
[1779931660220,41.96,74243.44,0.0,-0.98509,1e-05,2.64792]
[1779931660763,41.96,74244.38,0.0,-0.98508,1e-05,2.65039]
[1779931662777,41.96,74248.86,0.0,-0.98501,1e-05,2.66049]
[1779931664631,41.97,74248.76,0.0,-0.98501,1e-05,2.66088]
[1779931664720,41.97,74248.76,0.0,-0.98501,1e-05,2.66088]
[1779931669491,41.98,74250.48,0.0,-0.98497,1e-05,2.66719]
[1779931669720,41.98,74250.48,0.0,-0.98497,1e-05,2.66719]
[1779931670775,41.98,74248.62,0.0,-0.98499,1e-05,2.66405]
[1779931670839,41.98,74248.78,0.0,-0.98498,1e-05,2.66494]
[1779931670969,41.98,74248.78,0.0,-0.98498,1e-05,2.66494]
[1779931671846,41.98,74241.23,0.0,-0.98508,1e-05,2.65048]
[1779931672863,41.98,74233.81,0.0,-0.98517,1e-05,2.63527]
[1779931673026,41.98,74233.81,0.0,-0.98517,1e-05,2.63527]
[1779931673222,41.98,74233.81,0.0,-0.98517,1e-05,2.63527]
[1779931673866,41.98,74234.62,0.0,-0.98516,1e-05,2.63747]
[1779931674874,41.98,74235.03,0.0,-0.98515,1e-05,2.6389]
[1779931675881,41.99,74224.89,0.0,-0.98527,1e-05,2.6195]
[1779931676888,41.99,74220.84,0.0,-0.98532,1e-05,2.61215]
[1779931677397,41.99,74220.84,0.0,-0.98532,1e-05,2.61215]
[1779931677472,41.99,74220.84,0.0,-0.98532,1e-05,2.61215]
[1779931677895,41.99,74219.64,0.0,-0.98533,1e-05,2.61109]
[1779931678546,41.99,74219.64,0.0,-0.98533,1e-05,2.61109]
[1779931678721,41.99,74219.64,0.0,-0.98533,1e-05,2.61109]
[1779931678902,41.99,74219.21,0.0,-0.98533,1e-05,2.6109]
[1779931681924,42.0,74193.27,0.0,-0.98564,1e-05,2.56166]
[1779931682932,42.0,74189.69,0.0,-0.98569,1e-05,2.55401]
[1779931683941,41.99,74182.98,0.0,-0.98578,1e-05,2.54076]
[1779931684946,41.99,74171.09,0.0,-0.98593,1e-05,2.5177]
[1779931685953,41.99,74158.43,0.0,-0.98608,1e-05,2.49337]
[1779931686963,41.99,74151.34,0.0,-0.98617,1e-05,2.47976]
[1779931687967,41.99,74128.9,0.0,-0.98643,1e-05,2.43754]
[1779931689701,41.99,74128.9,0.0,-0.98643,1e-05,2.43754]
[1779931689830,41.99,74106.01,0.0,-0.9867,1e-05,2.39513]
[1779931689983,41.99,74105.3,0.0,-0.98671,1e-05,2.39378]
[1779931691523,41.99,74105.3,0.0,-0.98671,1e-05,2.39378]
[1779931693064,42.03,74100.04,0.0,-0.98671,1e-05,2.39385]
[1779931694017,42.06,74110.63,0.0,-0.98653,1e-05,2.42286]
[1779931695024,42.09,74120.51,0.0,-0.98635,1e-05,2.45044]
[1779931696957,42.09,74120.51,0.0,-0.98635,1e-05,2.45044]
[1779931696057,42.09,74116.29,0.0,-0.98639,1e-05,2.44347]
[1779931697380,42.09,74103.67,0.0,-0.98654,1e-05,2.41994]
[1779931698083,42.09,74088.78,0.0,-0.98672,1e-05,2.39248]
[1779931699097,42.09,74098.0,0.0,-0.98661,1e-05,2.40934]
[1779931700106,42.09,74113.47,0.0,-0.98643,1e-05,2.43784]
[1779931701352,42.09,74120.65,0.0,-0.98635,1e-05,2.45107]
[1779931702120,42.09,74119.0,0.0,-0.98637,1e-05,2.44784]
[1779931703127,42.09,74110.51,0.0,-0.98647,1e-05,2.43192]
[1779931704134,42.09,74101.07,0.0,-0.98658,1e-05,2.41435]
[1779931705141,42.12,74102.46,0.0,-0.9865,1e-05,2.42627]
[1779931706148,42.15,74106.8,0.0,-0.98639,1e-05,2.44347]
[1779931707155,42.19,74115.45,0.0,-0.98623,1e-05,2.46846]
[1779931708162,42.21,74119.51,0.0,-0.98613,1e-05,2.4845]
[1779931711194,42.3,74143.23,0.0,-0.98569,1e-05,2.55202]
[1779931712200,42.3,74149.22,0.0,-0.98562,1e-05,2.56422]
[1779931717237,42.31,74142.05,0.0,-0.98569,1e-05,2.55286]
[1779931718244,42.31,74139.13,0.0,-0.98572,1e-05,2.54797]
[1779931720259,42.31,74132.62,0.0,-0.98579,1e-05,2.53697]
[1779931722273,42.32,74136.49,0.0,-0.98573,1e-05,2.54582]
[1779931724287,42.32,74142.5,0.0,-0.98565,1e-05,2.55876]
[1779931725294,42.33,74146.73,0.0,-0.98559,1e-05,2.56758]
[1779931730328,42.34,74145.65,0.0,-0.98559,1e-05,2.56891]
[1779931731609,42.34,74145.65,0.0,-0.98559,1e-05,2.56891]
[1779931731725,42.34,74145.65,0.0,-0.98559,1e-05,2.56891]
[1779931735972,42.35,74147.82,0.0,-0.98554,1e-05,2.57579]
[1779931736219,42.35,74147.05,0.0,-0.98555,1e-05,2.57497]
[1779931736371,42.35,74147.01,0.0,-0.98554,1e-05,2.57556]
[1779931737023,42.35,74147.01,0.0,-0.98554,1e-05,2.57556]
[1779931737231,42.35,74147.01,0.0,-0.98554,1e-05,2.57556]
[1779931740399,42.36,74157.17,0.0,-0.9854,1e-05,2.59788]
[1779931741408,42.36,74167.5,0.0,-0.98527,1e-05,2.61862]
[1779931742414,42.37,74183.87,0.0,-0.98506,1e-05,2.65132]
[1779931743421,42.37,74188.61,0.0,-0.98499,1e-05,2.66121]
[1779931744428,42.37,74185.16,0.0,-0.98503,1e-05,2.65492]
[1779931745434,42.37,74188.5,0.0,-0.98499,1e-05,2.66205]
[1779931747448,42.37,74197.86,0.0,-0.98486,1e-05,2.68164]
[1779931749463,42.38,74195.71,0.0,-0.98488,1e-05,2.67833]
[1779931752484,42.38,74193.32,0.0,-0.9849,1e-05,2.67508]
[1779931753744,42.38,74193.32,0.0,-0.9849,1e-05,2.67508]
[1779931753969,42.38,74193.32,0.0,-0.9849,1e-05,2.67508]
[1779931757519,42.39,74189.08,0.0,-0.98494,1e-05,2.66916]
[1779931758526,42.39,74184.16,0.0,-0.985,1e-05,2.65994]
[1779931761547,42.4,74189.74,0.0,-0.98492,1e-05,2.67255]
[1779931763248,42.4,74192.28,0.0,-0.98488,1e-05,2.67809]
[1779931763471,42.4,74192.28,0.0,-0.98488,1e-05,2.67809]
[1779931766275,42.4,74193.8,0.0,-0.98485,1e-05,2.68258]
[1779931766470,42.4,74193.8,0.0,-0.98485,1e-05,2.68258]
[1779931768080,42.41,74195.32,0.0,-0.98483,1e-05,2.68658]
[1779931768221,42.41,74195.32,0.0,-0.98483,1e-05,2.68658]
[1779931768596,42.41,74194.2,0.0,-0.98484,1e-05,2.68484]
[1779931769864,42.41,74194.2,0.0,-0.98484,1e-05,2.68484]
[1779931769969,42.41,74194.2,0.0,-0.98484,1e-05,2.68484]
[1779931770045,42.41,74202.02,0.0,-0.98473,1e-05,2.70137]
[1779931772551,42.41,74203.55,0.0,-0.98472,1e-05,2.70323]
[1779931772728,42.41,74203.55,0.0,-0.98472,1e-05,2.70323]
[1779931772795,42.41,74196.98,0.0,-0.9848,1e-05,2.69057]
[1779931773631,42.42,74192.41,0.0,-0.98485,1e-05,2.68196]
[1779931774138,42.42,74192.41,0.0,-0.98485,1e-05,2.68196]
[1779931774221,42.42,74192.41,0.0,-0.98485,1e-05,2.68196]
[1779931774638,42.42,74193.3,0.0,-0.98484,1e-05,2.68421]
[1779931776349,42.42,74192.92,0.0,-0.98484,1e-05,2.68394]
[1779931776469,42.42,74192.92,0.0,-0.98484,1e-05,2.68394]
[1779931776654,42.42,74196.88,0.0,-0.98479,1e-05,2.6923]
[1779931777659,42.42,74202.9,0.0,-0.98471,1e-05,2.70479]
[1779931778999,42.42,74202.9,0.0,-0.98471,1e-05,2.70479]
[1779931779072,42.43,74205.95,0.0,-0.98466,1e-05,2.71177]
[1779931779220,42.43,74205.95,0.0,-0.98466,1e-05,2.71177]
[1779931781079,42.43,74204.26,0.0,-0.98468,1e-05,2.70839]
[1779931781220,42.43,74204.34,0.0,-0.98468,1e-05,2.70899]
[1779931786722,42.44,74206.4,0.0,-0.98464,1e-05,2.71571]
[1779931789780,42.44,74206.62,0.0,-0.98463,1e-05,2.71699]
[1779931790749,42.44,74194.93,0.0,-0.98477,1e-05,2.69447]
[1779931791368,42.44,74194.93,0.0,-0.98477,1e-05,2.69447]
[1779931791757,42.44,74191.52,0.0,-0.98481,1e-05,2.68814]
[1779931792787,42.44,74191.52,0.0,-0.98481,1e-05,2.68814]
[1779931792873,42.44,74187.6,0.0,-0.98486,1e-05,2.68082]
[1779931794095,42.44,74187.6,0.0,-0.98486,1e-05,2.68082]
[1779931796605,42.45,74185.45,0.0,-0.98489,1e-05,2.67696]
[1779931796720,42.45,74185.45,0.0,-0.98489,1e-05,2.67696]
[1779931796792,42.45,74184.06,0.0,-0.9849,1e-05,2.67469]
[1779931800821,42.45,74168.63,0.0,-0.98508,1e-05,2.64621]
[1779931801832,42.46,74164.09,0.0,-0.98514,1e-05,2.63784]
[1779931802838,42.46,74146.57,0.0,-0.98535,1e-05,2.60424]
[1779931803845,42.46,74149.13,0.0,-0.98532,1e-05,2.60875]
[1779931805859,42.46,74144.46,0.0,-0.98537,1e-05,2.60088]
[1779931806870,42.46,74138.77,0.0,-0.98545,1e-05,2.58941]
[1779931807876,42.46,74147.18,0.0,-0.98535,1e-05,2.60526]
[1779931808248,42.46,74147.18,0.0,-0.98535,1e-05,2.60526]
[1779931808469,42.46,74147.18,0.0,-0.98535,1e-05,2.60526]
[1779931808884,42.46,74147.69,0.0,-0.98534,1e-05,2.60685]
[1779931811905,42.46,74153.62,0.0,-0.98525,1e-05,2.62018]
[1779931813919,42.47,74156.8,0.0,-0.9852,1e-05,2.62756]
[1779931816803,42.47,74153.87,0.0,-0.98523,1e-05,2.62297]
[1779931816970,42.47,74153.87,0.0,-0.98523,1e-05,2.62297]
[1779931817010,42.47,74152.83,0.0,-0.98524,1e-05,2.6215]
[1779931821975,42.48,74160.03,0.0,-0.98513,1e-05,2.63844]
[1779931822982,42.49,74174.56,0.0,-0.98494,1e-05,2.66759]
[1779931823989,42.49,74182.59,0.0,-0.98484,1e-05,2.68404]
[1779931824998,42.49,74181.63,0.0,-0.98485,1e-05,2.68264]
[1779931826003,42.49,74182.24,0.0,-0.98484,1e-05,2.68433]
[1779931828039,42.49,74177.47,0.0,-0.98489,1e-05,2.67582]
[1779931829046,42.5,74171.51,0.0,-0.98496,1e-05,2.66451]
[1779931831060,42.5,74172.77,0.0,-0.98495,1e-05,2.66635]
[1779931832067,42.5,74169.17,0.0,-0.98499,1e-05,2.65975]
[1779931837102,42.51,74170.38,0.0,-0.98496,1e-05,2.66466]
[1779931839116,42.51,74176.48,0.0,-0.98488,1e-05,2.6777]
[1779931841735,42.52,74178.85,0.0,-0.98484,1e-05,2.68334]
[1779931842137,42.52,74184.72,0.0,-0.98476,1e-05,2.69592]
[1779931843814,42.52,74186.36,0.0,-0.98473,1e-05,2.69962]
[1779931845158,42.52,74190.79,0.0,-0.98467,1e-05,2.70889]
[1779931846165,42.52,74194.15,0.0,-0.98463,1e-05,2.71646]
[1779931846994,42.52,74194.15,0.0,-0.98463,1e-05,2.71646]
[1779931847173,42.53,74196.31,0.0,-0.9846,1e-05,2.72119]
[1779931847220,42.53,74196.31,0.0,-0.9846,1e-05,2.72119]
[1779931848124,42.53,74196.31,0.0,-0.9846,1e-05,2.72119]
[1779931848196,42.53,74198.24,0.0,-0.98457,1e-05,2.72506]
[1779931850195,42.53,74202.08,0.0,-0.98451,1e-05,2.73356]
[1779931851533,42.53,74202.08,0.0,-0.98451,1e-05,2.73356]
[1779931851721,42.53,74202.08,0.0,-0.98451,1e-05,2.73356]
[1779931852120,42.53,74202.08,0.0,-0.98451,1e-05,2.73356]
[1779931851797,42.53,74206.23,0.0,-0.98446,1e-05,2.74268]
[1779931852224,42.53,74206.23,0.0,-0.98446,1e-05,2.74268]
[1779931855232,42.54,74210.27,0.0,-0.98439,1e-05,2.75226]
[1779931857450,42.54,74209.9,0.0,-0.9844,1e-05,2.75185]
[1779931857471,42.54,74209.9,0.0,-0.9844,1e-05,2.75185]
[1779931857890,42.54,74209.9,0.0,-0.9844,1e-05,2.75185]
[1779931857970,42.54,74209.9,0.0,-0.9844,1e-05,2.75185]
[1779931857991,42.54,74210.53,0.0,-0.98439,1e-05,2.75348]
[1779931861275,42.54,74219.26,0.0,-0.98426,1e-05,2.77222]
[1779931862504,42.54,74235.1,0.0,-0.98405,1e-05,2.80491]
[1779931863295,42.54,74250.94,0.0,-0.98384,1e-05,2.83754]
[1779931864358,42.54,74254.85,0.0,-0.98378,1e-05,2.84596]
[1779931865745,42.54,74254.85,0.0,-0.98378,1e-05,2.84596]
[1779931865969,42.54,74254.85,0.0,-0.98378,1e-05,2.84596]
[1779931865984,42.54,74256.91,0.0,-0.98375,1e-05,2.85082]
[1779931867324,42.55,74260.39,0.0,-0.9837,1e-05,2.85824]
[1779931868332,42.55,74267.43,0.0,-0.98361,1e-05,2.87309]
[1779931869338,42.55,74271.72,0.0,-0.98355,1e-05,2.88222]
[1779931870347,42.55,74266.81,0.0,-0.98361,1e-05,2.87208]
[1779931871354,42.55,74262.32,0.0,-0.98367,1e-05,2.86287]
[1779931876389,42.55,74263.02,0.0,-0.98366,1e-05,2.86515]
[1779931881435,42.55,74265.04,0.0,-0.98362,1e-05,2.87018]
[1779931882436,42.55,74276.63,0.0,-0.98346,1e-05,2.8946]
[1779931883443,42.55,74281.06,0.0,-0.9834,1e-05,2.90403]
[1779931884450,42.55,74276.97,0.0,-0.98346,1e-05,2.89552]
[1779931885457,42.55,74272.71,0.0,-0.98352,1e-05,2.88669]
[1779931886500,42.55,74262.83,0.0,-0.98365,1e-05,2.86616]
[1779931887757,42.55,74262.83,0.0,-0.98365,1e-05,2.86616]
[1779931887858,42.55,74237.41,0.0,-0.984,1e-05,2.81283]
[1779931888495,42.55,74226.34,0.0,-0.98415,1e-05,2.79015]
[1779931889502,42.55,74230.19,0.0,-0.98409,1e-05,2.79831]
[1779931891219,42.55,74230.19,0.0,-0.98409,1e-05,2.79831]
[1779931890509,42.55,74238.16,0.0,-0.98399,1e-05,2.81494]
[1779931891516,42.55,74247.32,0.0,-0.98387,1e-05,2.83236]
[1779931892523,42.56,74254.49,0.0,-0.98377,1e-05,2.84742]
[1779931893530,42.56,74252.45,0.0,-0.9838,1e-05,2.84338]
[1779931894537,42.56,74247.95,0.0,-0.98386,1e-05,2.83427]
[1779931895544,42.56,74240.2,0.0,-0.98396,1e-05,2.8185]
[1779931896551,42.56,74237.34,0.0,-0.984,1e-05,2.81286]
[1779931898565,42.56,74234.04,0.0,-0.98404,1e-05,2.80659]
[1779931901860,42.56,74231.52,0.0,-0.98407,1e-05,2.80196]
[1779931901970,42.56,74231.52,0.0,-0.98407,1e-05,2.80196]
[1779931902071,42.56,74231.23,0.0,-0.98407,1e-05,2.80192]
[1779931902385,42.56,74231.23,0.0,-0.98407,1e-05,2.80192]
[1779931902471,42.56,74231.23,0.0,-0.98407,1e-05,2.80192]
[1779931904610,42.57,74236.08,0.0,-0.984,1e-05,2.81242]
[1779931905617,42.57,74240.86,0.0,-0.98393,1e-05,2.82251]
[1779931907427,42.57,74241.17,0.0,-0.98393,1e-05,2.82339]
[1779931907470,42.57,74241.17,0.0,-0.98393,1e-05,2.82339]
[1779931907780,42.57,74241.17,0.0,-0.98393,1e-05,2.82339]
[1779931907971,42.57,74241.17,0.0,-0.98393,1e-05,2.82339]
[1779931908048,42.57,74241.63,0.0,-0.98392,1e-05,2.82482]
[1779931912669,42.57,74244.78,0.0,-0.98387,1e-05,2.83225]
[1779931916226,42.57,74244.55,0.0,-0.98387,1e-05,2.83223]
[1779931916282,42.57,74250.99,0.0,-0.98378,1e-05,2.84601]
[1779931916698,42.57,74254.65,0.0,-0.98373,1e-05,2.8536]
[1779931919130,42.57,74254.77,0.0,-0.98373,1e-05,2.85405]
[1779931919198,42.58,74259.16,0.0,-0.98367,1e-05,2.86356]
[1779931921735,42.58,74244.15,0.0,-0.98387,1e-05,2.83277]
[1779931922742,42.58,74237.76,0.0,-0.98395,1e-05,2.81977]
[1779931923748,42.58,74234.67,0.0,-0.98399,1e-05,2.81364]
[1779931925031,42.58,74234.67,0.0,-0.98399,1e-05,2.81364]
[1779931925220,42.58,74234.67,0.0,-0.98399,1e-05,2.81364]
[1779931925301,42.58,74233.4,0.0,-0.984,1e-05,2.81154]
[1779931927792,42.58,74233.5,0.0,-0.984,1e-05,2.81201]
[1779931927871,42.58,74233.5,0.0,-0.984,1e-05,2.81201]
[1779931927972,42.58,74233.5,0.0,-0.984,1e-05,2.81201]
[1779931928074,42.58,74234.7,0.0,-0.98398,1e-05,2.81499]
[1779931930130,42.58,74236.9,0.0,-0.98395,1e-05,2.81951]
[1779931930222,42.58,74236.9,0.0,-0.98395,1e-05,2.81951]
[1779931934829,42.59,74231.77,0.0,-0.98401,1e-05,2.81073]
[1779931935836,42.59,74226.2,0.0,-0.98408,1e-05,2.79957]
[1779931936990,42.59,74226.2,0.0,-0.98408,1e-05,2.79957]
[1779931937220,42.59,74226.2,0.0,-0.98408,1e-05,2.79957]
[1779931937321,42.59,74223.4,0.0,-0.98412,1e-05,2.79413]
[1779931937492,42.59,74223.4,0.0,-0.98412,1e-05,2.79413]
[1779931937721,42.59,74223.4,0.0,-0.98412,1e-05,2.79413]
[1779931939867,42.59,74229.13,0.0,-0.98404,1e-05,2.80673]
[1779931942290,42.59,74235.33,0.0,-0.98395,1e-05,2.81999]
[1779931942888,42.6,74241.68,0.0,-0.98386,1e-05,2.83332]
[1779931944902,42.6,74232.75,0.0,-0.98398,1e-05,2.81536]
[1779931945909,42.6,74229.62,0.0,-0.98402,1e-05,2.80919]
[1779931946906,42.6,74229.62,0.0,-0.98402,1e-05,2.80919]
[1779931946970,42.6,74229.62,0.0,-0.98402,1e-05,2.80919]
[1779931947052,42.6,74229.3,0.0,-0.98402,1e-05,2.8088]
[1779931947408,42.6,74229.3,0.0,-0.98402,1e-05,2.8088]
[1779931947470,42.6,74229.3,0.0,-0.98402,1e-05,2.8088]
[1779931949937,42.6,74232.97,0.0,-0.98397,1e-05,2.81713]
[1779931951010,42.6,74232.97,0.0,-0.98397,1e-05,2.81713]
[1779931951221,42.6,74232.97,0.0,-0.98397,1e-05,2.81713]
[1779931951305,42.6,74232.97,0.0,-0.98397,1e-05,2.81713]
[1779931951311,42.6,74237.38,0.0,-0.98392,1e-05,2.82475]
[1779931951475,42.6,74237.38,0.0,-0.98392,1e-05,2.82475]
[1779931953966,42.6,74250.51,0.0,-0.98374,1e-05,2.85237]
[1779931954972,42.6,74261.99,0.0,-0.98358,1e-05,2.8767]
[1779931955979,42.61,74266.77,0.0,-0.98351,1e-05,2.88685]
[1779931956986,42.61,74270.05,0.0,-0.98346,1e-05,2.89386]
[1779931960646,42.61,74270.23,0.0,-0.98346,1e-05,2.89459]
[1779931960720,42.61,74270.23,0.0,-0.98346,1e-05,2.89459]
[1779931960896,42.61,74270.23,0.0,-0.98346,1e-05,2.89459]
[1779931960971,42.61,74270.23,0.0,-0.98346,1e-05,2.89459]
[1779931961019,42.61,74269.73,0.0,-0.98347,1e-05,2.89366]
[1779931962414,42.61,74269.59,0.0,-0.98347,1e-05,2.89349]
[1779931965047,42.61,74251.36,0.0,-0.98371,1e-05,2.85583]
[1779931966054,42.61,74240.04,0.0,-0.98386,1e-05,2.83259]
[1779931967061,42.61,74238.37,0.0,-0.98389,1e-05,2.82937]
[1779931968068,42.61,74258.04,0.0,-0.98362,1e-05,2.8704]
[1779931969077,42.61,74266.75,0.0,-0.9835,1e-05,2.88877]
[1779931970084,42.61,74270.71,0.0,-0.98344,1e-05,2.89722]
[1779931971711,42.61,74271.75,0.0,-0.98343,1e-05,2.89952]
[1779931971725,42.61,74271.75,0.0,-0.98343,1e-05,2.89952]
[1779931971980,42.61,74271.75,0.0,-0.98343,1e-05,2.89952]
[1779931972221,42.61,74271.75,0.0,-0.98343,1e-05,2.89952]
[1779931972323,42.61,74270.28,0.0,-0.98345,1e-05,2.89655]
[1779931978120,42.61,74272.36,0.0,-0.98341,1e-05,2.90154]
[1779931978220,42.61,74272.36,0.0,-0.98341,1e-05,2.90154]
[1779931978276,42.62,74272.58,0.0,-0.98341,1e-05,2.90211]
[1779931978427,42.62,74272.58,0.0,-0.98341,1e-05,2.90211]
[1779931978470,42.62,74272.58,0.0,-0.98341,1e-05,2.90211]
[1779931983189,42.62,74285.68,0.0,-0.98322,1e-05,2.93029]
[1779931984193,42.61,74289.41,0.0,-0.98318,1e-05,2.93712]
[1779931986208,42.61,74284.75,0.0,-0.98324,1e-05,2.92733]
[1779931987930,42.61,74286.28,0.0,-0.98322,1e-05,2.93063]
[1779931987973,42.61,74286.28,0.0,-0.98322,1e-05,2.93063]
[1779931988222,42.61,74286.15,0.0,-0.98323,1e-05,2.92927]
[1779931989156,42.61,74286.15,0.0,-0.98323,1e-05,2.92927]
[1779931989225,42.61,74286.15,0.0,-0.98323,1e-05,2.92927]
[1779931994264,42.61,74281.03,0.0,-0.9833,1e-05,2.91873]
[1779931995271,42.61,74258.06,0.0,-0.98362,1e-05,2.86947]
[1779931996279,42.6,74250.23,0.0,-0.98374,1e-05,2.85221]
[1779931996904,42.6,74250.23,0.0,-0.98374,1e-05,2.85221]
[1779931997286,42.6,74250.39,0.0,-0.98374,1e-05,2.85161]
[1779931999777,42.6,74250.53,0.0,-0.98374,1e-05,2.85225]
[1779931999971,42.6,74250.53,0.0,-0.98374,1e-05,2.85225]
[1779932000101,42.6,74250.53,0.0,-0.98374,1e-05,2.85225]
[1779932000223,42.6,74250.53,0.0,-0.98374,1e-05,2.85225]
[1779932000307,42.6,74250.35,0.0,-0.98374,1e-05,2.85206]
[1779932002320,42.6,74253.4,0.0,-0.98371,1e-05,2.85654]
[1779932005341,42.59,74257.55,0.0,-0.98367,1e-05,2.8624]
[1779932007356,42.58,74259.64,0.0,-0.98365,1e-05,2.86486]
[1779932007809,42.58,74259.64,0.0,-0.98365,1e-05,2.86486]
[1779932007970,42.58,74259.64,0.0,-0.98365,1e-05,2.86486]
[1779932008207,42.58,74259.64,0.0,-0.98365,1e-05,2.86486]
[1779932008220,42.58,74259.64,0.0,-0.98365,1e-05,2.86486]
[1779932008363,42.58,74259.65,0.0,-0.98366,1e-05,2.86394]
[1779932013414,42.56,74260.58,0.0,-0.98369,1e-05,2.85947]
[1779932014419,42.56,74270.01,0.0,-0.98357,1e-05,2.87821]
[1779932014599,42.56,74270.01,0.0,-0.98357,1e-05,2.87821]
[1779932014724,42.56,74270.01,0.0,-0.98357,1e-05,2.87821]
[1779932015100,42.56,74270.01,0.0,-0.98357,1e-05,2.87821]
[1779932015224,42.56,74270.01,0.0,-0.98357,1e-05,2.87821]
[1779932015426,42.56,74272.3,0.0,-0.98354,1e-05,2.88203]
[1779932018447,42.55,74275.47,0.0,-0.98352,1e-05,2.88574]
[1779932020762,42.55,74275.83,0.0,-0.98352,1e-05,2.88551]
[1779932020970,42.55,74275.83,0.0,-0.98352,1e-05,2.88551]
[1779932021098,42.55,74275.83,0.0,-0.98352,1e-05,2.88551]
[1779932021227,42.55,74275.83,0.0,-0.98352,1e-05,2.88551]
[1779932021301,42.54,74274.21,0.0,-0.98355,1e-05,2.88016]
[1779932026503,42.52,74276.77,0.0,-0.98355,1e-05,2.88062]
[1779932030545,42.51,74266.56,0.0,-0.98372,1e-05,2.85541]
[1779932031521,42.51,74266.56,0.0,-0.98372,1e-05,2.85541]
[1779932031723,42.51,74266.56,0.0,-0.98372,1e-05,2.85541]
[1779932031909,42.51,74266.56,0.0,-0.98372,1e-05,2.85541]
[1779932031971,42.51,74266.56,0.0,-0.98372,1e-05,2.85541]
[1779932032187,42.51,74266.56,0.0,-0.98372,1e-05,2.85541]
[1779932032238,42.51,74262.01,0.0,-0.98379,1e-05,2.84411]
[1779932034571,42.5,74258.83,0.0,-0.98385,1e-05,2.83569]
[1779932035578,42.5,74255.08,0.0,-0.9839,1e-05,2.82703]
[1779932036960,42.5,74255.08,0.0,-0.9839,1e-05,2.82703]
[1779932036969,42.5,74255.08,0.0,-0.9839,1e-05,2.82703]
[1779932037276,42.5,74255.08,0.0,-0.9839,1e-05,2.82703]
[1779932037471,42.5,74255.08,0.0,-0.9839,1e-05,2.82703]
[1779932037374,42.49,74253.53,0.0,-0.98394,1e-05,2.82208]
[1779932039608,42.49,74248.6,0.0,-0.98401,1e-05,2.81019]
[1779932042451,42.48,74247.4,0.0,-0.98403,1e-05,2.80688]
[1779932042475,42.48,74247.4,0.0,-0.98403,1e-05,2.80688]
[1779932042846,42.48,74247.66,0.0,-0.98404,1e-05,2.80658]
[1779932042972,42.48,74247.66,0.0,-0.98404,1e-05,2.80658]
[1779932042980,42.48,74248.93,0.0,-0.98403,1e-05,2.80751]
[1779932044644,42.47,74244.14,0.0,-0.9841,1e-05,2.79685]
[1779932046774,42.47,74243.04,0.0,-0.98413,1e-05,2.79297]
[1779932046974,42.47,74243.04,0.0,-0.98413,1e-05,2.79297]
[1779932052713,42.45,74252.9,0.0,-0.98402,1e-05,2.80919]
[1779932053721,42.45,74258.25,0.0,-0.98396,1e-05,2.81858]
[1779932054981,42.45,74258.25,0.0,-0.98396,1e-05,2.81858]
[1779932055219,42.45,74258.25,0.0,-0.98396,1e-05,2.81858]
[1779932055293,42.44,74257.88,0.0,-0.98398,1e-05,2.81613]
[1779932056217,42.44,74257.88,0.0,-0.98398,1e-05,2.81613]
[1779932056476,42.44,74257.88,0.0,-0.98398,1e-05,2.81613]
[1779932056319,42.44,74262.08,0.0,-0.98393,1e-05,2.82394]
[1779932058756,42.44,74265.62,0.0,-0.98389,1e-05,2.82954]
[1779932061413,42.43,74266.32,0.0,-0.98389,1e-05,2.83012]
[1779932061469,42.43,74266.32,0.0,-0.98389,1e-05,2.83012]
[1779932061498,42.43,74260.89,0.0,-0.98397,1e-05,2.81719]
[1779932061797,42.43,74260.89,0.0,-0.98397,1e-05,2.81719]
[1779932061973,42.43,74260.89,0.0,-0.98397,1e-05,2.81719]
[1779932065302,42.42,74258.72,0.0,-0.98401,1e-05,2.81105]
[1779932067819,42.41,74264.34,0.0,-0.98396,1e-05,2.81934]
[1779932068673,42.41,74264.34,0.0,-0.98396,1e-05,2.81934]
[1779932068723,42.41,74264.34,0.0,-0.98396,1e-05,2.81934]
[1779932069071,42.41,74264.34,0.0,-0.98396,1e-05,2.81934]
[1779932069227,42.41,74264.34,0.0,-0.98396,1e-05,2.81934]
[1779932069276,42.41,74270.4,0.0,-0.98389,1e-05,2.83021]
[1779932069833,42.41,74264.04,0.0,-0.98397,1e-05,2.81706]
[1779932074868,42.39,74264.42,0.0,-0.984,1e-05,2.81196]
[1779932077411,42.39,74265.2,0.0,-0.984,1e-05,2.81274]
[1779932077470,42.39,74265.2,0.0,-0.984,1e-05,2.81274]
[1779932077512,42.38,74266.07,0.0,-0.984,1e-05,2.81289]
[1779932077838,42.38,74266.07,0.0,-0.984,1e-05,2.81289]
[1779932077971,42.38,74266.07,0.0,-0.984,1e-05,2.81289]
[1779932082929,42.37,74237.06,0.0,-0.98441,1e-05,2.74948]
[1779932084029,42.37,74237.06,0.0,-0.98441,1e-05,2.74948]
[1779932084055,42.37,74223.55,0.0,-0.9846,1e-05,2.7207]
[1779932084941,42.37,74226.76,0.0,-0.98456,1e-05,2.72716]
[1779932086490,42.37,74226.76,0.0,-0.98456,1e-05,2.72716]
[1779932085948,42.36,74229.35,0.0,-0.98453,1e-05,2.73173]
[1779932086955,42.36,74230.55,0.0,-0.98451,1e-05,2.73349]
[1779932091990,42.35,74234.94,0.0,-0.98448,1e-05,2.73829]
[1779932096871,42.34,74235.38,0.0,-0.9845,1e-05,2.73644]
[1779932096970,42.34,74235.38,0.0,-0.9845,1e-05,2.73644]
[1779932097126,42.34,74235.38,0.0,-0.9845,1e-05,2.73644]
[1779932097233,42.34,74235.38,0.0,-0.9845,1e-05,2.73644]
[1779932097326,42.34,74236.36,0.0,-0.98449,1e-05,2.73773]
[1779932099039,42.33,74240.85,0.0,-0.98444,1e-05,2.74544]
[1779932099714,42.33,74240.85,0.0,-0.98444,1e-05,2.74544]
[1779932099801,42.33,74240.85,0.0,-0.98444,1e-05,2.74544]
[1779932099977,42.33,74240.85,0.0,-0.98444,1e-05,2.74544]
[1779932101343,42.33,74240.15,0.0,-0.98445,1e-05,2.74332]
[1779932101471,42.33,74240.15,0.0,-0.98445,1e-05,2.74332]
[1779932101520,42.33,74240.45,0.0,-0.98445,1e-05,2.74324]
[1779932103092,42.33,74238.75,0.0,-0.98448,1e-05,2.7391]
[1779932103220,42.33,74238.75,0.0,-0.98448,1e-05,2.7391]
[1779932103321,42.32,74235.74,0.0,-0.98452,1e-05,2.73234]
[1779932104077,42.32,74225.53,0.0,-0.98466,1e-05,2.71111]
[1779932105084,42.32,74217.32,0.0,-0.98477,1e-05,2.69403]
[1779932105606,42.32,74217.32,0.0,-0.98477,1e-05,2.69403]
[1779932105721,42.32,74217.32,0.0,-0.98477,1e-05,2.69403]
[1779932106329,42.32,74217.32,0.0,-0.98477,1e-05,2.69403]
[1779932106473,42.32,74217.32,0.0,-0.98477,1e-05,2.69403]
[1779932106546,42.32,74216.64,0.0,-0.98478,1e-05,2.69208]
[1779932107101,42.32,74219.41,0.0,-0.98475,1e-05,2.69702]
[1779932110753,42.31,74219.83,0.0,-0.98476,1e-05,2.69604]
[1779932110972,42.31,74219.83,0.0,-0.98476,1e-05,2.69604]
[1779932113143,42.3,74213.45,0.0,-0.98485,1e-05,2.68149]
[1779932114150,42.3,74203.98,0.0,-0.98498,1e-05,2.66211]
[1779932115266,42.3,74203.82,0.0,-0.98498,1e-05,2.66124]
[1779932116975,42.3,74204.77,0.0,-0.98498,1e-05,2.66258]
[1779932117219,42.3,74204.77,0.0,-0.98498,1e-05,2.66258]
[1779932117317,42.3,74204.47,0.0,-0.98498,1e-05,2.66143]
[1779932117800,42.3,74204.47,0.0,-0.98498,1e-05,2.66143]
[1779932117974,42.3,74204.47,0.0,-0.98498,1e-05,2.66143]
[1779932119185,42.29,74197.92,0.0,-0.98507,1e-05,2.64739]
[1779932120192,42.29,74200.56,0.0,-0.98504,1e-05,2.65207]
[1779932122206,42.29,74203.13,0.0,-0.98502,1e-05,2.65607]
[1779932125704,42.28,74204.44,0.0,-0.98501,1e-05,2.65703]
[1779932125721,42.28,74204.44,0.0,-0.98501,1e-05,2.65703]
[1779932126421,42.28,74208.19,0.0,-0.98497,1e-05,2.6639]
[1779932126942,42.28,74208.19,0.0,-0.98497,1e-05,2.6639]
[1779932126974,42.28,74208.19,0.0,-0.98497,1e-05,2.6639]
[1779932129255,42.27,74206.13,0.0,-0.985,1e-05,2.65814]
[1779932129723,42.27,74206.13,0.0,-0.985,1e-05,2.65814]
[1779932129967,42.27,74206.13,0.0,-0.985,1e-05,2.65814]
[1779932129973,42.27,74206.13,0.0,-0.985,1e-05,2.65814]
[1779932130221,42.27,74206.13,0.0,-0.985,1e-05,2.65814]
[1779932130263,42.27,74204.58,0.0,-0.98503,1e-05,2.65452]
[1779932132276,42.27,74206.84,0.0,-0.98502,1e-05,2.65626]
[1779932132842,42.27,74206.84,0.0,-0.98502,1e-05,2.65626]
[1779932132976,42.27,74206.84,0.0,-0.98502,1e-05,2.65626]
[1779932133282,42.27,74209.85,0.0,-0.98498,1e-05,2.66167]
[1779932133914,42.27,74209.85,0.0,-0.98498,1e-05,2.66167]
[1779932133969,42.27,74209.85,0.0,-0.98498,1e-05,2.66167]
[1779932134290,42.27,74209.92,0.0,-0.98498,1e-05,2.66124]
[1779932136304,42.26,74208.03,0.0,-0.98501,1e-05,2.65637]
[1779932136984,42.26,74208.03,0.0,-0.98501,1e-05,2.65637]
[1779932137220,42.26,74208.03,0.0,-0.98501,1e-05,2.65637]
[1779932139312,42.26,74207.29,0.0,-0.98503,1e-05,2.65381]
[1779932139469,42.26,74207.29,0.0,-0.98503,1e-05,2.65381]
[1779932139570,42.26,74208.36,0.0,-0.98502,1e-05,2.65537]
[1779932140332,42.25,74211.19,0.0,-0.98499,1e-05,2.66042]
[1779932143354,42.25,74209.4,0.0,-0.98502,1e-05,2.65518]
[1779932145372,42.24,74201.14,0.0,-0.98514,1e-05,2.63777]
[1779932146379,42.24,74193.8,0.0,-0.98523,1e-05,2.62282]
[1779932147200,42.24,74193.8,0.0,-0.98523,1e-05,2.62282]
[1779932147220,42.24,74193.8,0.0,-0.98523,1e-05,2.62282]
[1779932147386,42.24,74190.89,0.0,-0.98527,1e-05,2.61663]
[1779932151415,42.24,74193.49,0.0,-0.98525,1e-05,2.61978]
[1779932152013,42.24,74193.49,0.0,-0.98525,1e-05,2.61978]
[1779932152219,42.24,74193.49,0.0,-0.98525,1e-05,2.61978]
[1779932152421,42.23,74195.74,0.0,-0.98523,1e-05,2.62369]
[1779932153153,42.23,74195.74,0.0,-0.98523,1e-05,2.62369]
[1779932153221,42.23,74195.74,0.0,-0.98523,1e-05,2.62369]
[1779932160477,42.22,74197.02,0.0,-0.98524,1e-05,2.6222]
[1779932160844,42.22,74197.02,0.0,-0.98524,1e-05,2.6222]
[1779932160973,42.22,74197.02,0.0,-0.98524,1e-05,2.6222]
[1779932162561,42.22,74207.11,0.0,-0.98512,1e-05,2.64104]
[1779932163546,42.21,74213.33,0.0,-0.98504,1e-05,2.65279]
[1779932164393,42.21,74213.33,0.0,-0.98504,1e-05,2.65279]
[1779932165560,42.21,74216.12,0.0,-0.98501,1e-05,2.65721]
[1779932166339,42.21,74216.12,0.0,-0.98501,1e-05,2.65721]
[1779932166567,42.21,74218.2,0.0,-0.98499,1e-05,2.66077]
[1779932167574,42.21,74221.86,0.0,-0.98495,1e-05,2.66748]
[1779932169324,42.21,74223.4,0.0,-0.98493,1e-05,2.66996]
[1779932169469,42.21,74223.4,0.0,-0.98493,1e-05,2.66996]
[1779932171610,42.2,74228.26,0.0,-0.98488,1e-05,2.67789]
[1779932172616,42.2,74232.43,0.0,-0.98483,1e-05,2.68562]
[1779932173619,42.2,74235.03,0.0,-0.9848,1e-05,2.69022]
[1779932175633,42.19,74237.24,0.0,-0.98478,1e-05,2.69342]
[1779932175741,42.19,74237.24,0.0,-0.98478,1e-05,2.69342]
[1779932176098,42.19,74237.24,0.0,-0.98478,1e-05,2.69342]
[1779932176221,42.19,74237.24,0.0,-0.98478,1e-05,2.69342]
[1779932176640,42.19,74237.04,0.0,-0.98478,1e-05,2.6924]
[1779932179661,42.18,74238.9,0.0,-0.98477,1e-05,2.69428]
[1779932183691,42.18,74240.75,0.0,-0.98477,1e-05,2.69552]
[1779932183755,42.18,74240.75,0.0,-0.98477,1e-05,2.69552]
[1779932183970,42.18,74240.75,0.0,-0.98477,1e-05,2.69552]
[1779932188310,42.17,74243.03,0.0,-0.98476,1e-05,2.697]
[1779932190222,42.16,74243.18,0.0,-0.98476,1e-05,2.69668]
[1779932190231,42.16,74243.18,0.0,-0.98476,1e-05,2.69668]
[1779932190472,42.16,74243.18,0.0,-0.98476,1e-05,2.69668]
[1779932190513,42.16,74244.08,0.0,-0.98475,1e-05,2.69787]
[1779932194582,42.16,74244.9,0.0,-0.98476,1e-05,2.69662]
[1779932194721,42.15,74244.46,0.0,-0.98477,1e-05,2.69451]
[1779932195775,42.15,74238.2,0.0,-0.98486,1e-05,2.68137]
[1779932196783,42.15,74233.26,0.0,-0.98492,1e-05,2.67093]
[1779932197895,42.15,74233.26,0.0,-0.98492,1e-05,2.67093]
[1779932197969,42.15,74233.26,0.0,-0.98492,1e-05,2.67093]
[1779932198055,42.15,74234.0,0.0,-0.98492,1e-05,2.67184]
[1779932201324,42.14,74234.85,0.0,-0.98491,1e-05,2.67241]
[1779932201473,42.14,74234.85,0.0,-0.98491,1e-05,2.67241]
[1779932204945,42.14,74235.57,0.0,-0.98492,1e-05,2.67161]
[1779932204970,42.14,74235.57,0.0,-0.98492,1e-05,2.67161]
[1779932204981,42.13,74235.18,0.0,-0.98493,1e-05,2.67027]
[1779932210881,42.12,74236.76,0.0,-0.98493,1e-05,2.67009]
[1779932214731,42.12,74236.3,0.0,-0.98495,1e-05,2.66753]
[1779932214972,42.12,74236.3,0.0,-0.98495,1e-05,2.66753]
[1779932216863,42.11,74235.75,0.0,-0.98496,1e-05,2.66536]
[1779932216970,42.11,74235.75,0.0,-0.98496,1e-05,2.66536]
[1779932217071,42.11,74236.23,0.0,-0.98496,1e-05,2.66578]
[1779932220210,42.11,74236.8,0.0,-0.98496,1e-05,2.6653]
[1779932220223,42.11,74236.8,0.0,-0.98496,1e-05,2.6653]
[1779932220311,42.11,74240.33,0.0,-0.98492,1e-05,2.67179]
[1779932221958,42.1,74226.06,0.0,-0.98511,1e-05,2.6429]
[1779932223403,42.1,74226.06,0.0,-0.98511,1e-05,2.6429]
[1779932223469,42.1,74226.06,0.0,-0.98511,1e-05,2.6429]
[1779932223571,42.1,74220.34,0.0,-0.98518,1e-05,2.63064]
[1779932224980,42.1,74214.34,0.0,-0.98526,1e-05,2.61836]
[1779932225986,42.1,74210.03,0.0,-0.98532,1e-05,2.60944]
[1779932227631,42.1,74210.03,0.0,-0.98532,1e-05,2.60944]
[1779932227720,42.1,74210.03,0.0,-0.98532,1e-05,2.60944]
[1779932227683,42.09,74210.53,0.0,-0.98532,1e-05,2.60954]
[1779932230896,42.09,74213.3,0.0,-0.98529,1e-05,2.61408]
[1779932230971,42.09,74213.3,0.0,-0.98529,1e-05,2.61408]
[1779932231504,42.09,74213.3,0.0,-0.98529,1e-05,2.61408]
[1779932231720,42.09,74213.3,0.0,-0.98529,1e-05,2.61408]
[1779932231702,42.09,74212.43,0.0,-0.98531,1e-05,2.61148]
[1779932233034,42.09,74216.57,0.0,-0.98526,1e-05,2.61916]
[1779932235843,42.08,74215.43,0.0,-0.98528,1e-05,2.61601]
[1779932235974,42.08,74215.43,0.0,-0.98528,1e-05,2.61601]
[1779932236061,42.08,74216.23,0.0,-0.98527,1e-05,2.61712]
[1779932241098,42.08,74217.44,0.0,-0.98527,1e-05,2.6172]
[1779932242105,42.07,74222.65,0.0,-0.98521,1e-05,2.62699]
[1779932244119,42.07,74232.57,0.0,-0.98509,1e-05,2.64564]
[1779932245126,42.07,74237.16,0.0,-0.98503,1e-05,2.65426]
[1779932247140,42.07,74227.88,0.0,-0.98516,1e-05,2.63484]
[1779932248147,42.06,74218.81,0.0,-0.98528,1e-05,2.61645]
[1779932249154,42.06,74217.06,0.0,-0.9853,1e-05,2.61253]
[1779932250162,42.06,74218.34,0.0,-0.98529,1e-05,2.61458]
[1779932255197,42.05,74219.44,0.0,-0.9853,1e-05,2.61239]
[1779932258218,42.05,74223.93,0.0,-0.98525,1e-05,2.61984]
[1779932263253,42.04,74225.07,0.0,-0.98526,1e-05,2.61974]
[1779932265267,42.04,74229.81,0.0,-0.9852,1e-05,2.62814]
[1779932267283,42.03,74233.4,0.0,-0.98516,1e-05,2.63425]
[1779932270305,42.03,74237.25,0.0,-0.98512,1e-05,2.64039]
[1779932273136,42.02,74237.05,0.0,-0.98513,1e-05,2.639]
[1779932273220,42.02,74237.05,0.0,-0.98513,1e-05,2.639]
[1779932273326,42.02,74237.61,0.0,-0.98513,1e-05,2.63961]
[1779932277354,42.02,74241.51,0.0,-0.98509,1e-05,2.64537]
[1779932278361,42.01,74245.1,0.0,-0.98505,1e-05,2.65199]
[1779932281382,42.01,74251.95,0.0,-0.98497,1e-05,2.66407]
[1779932282389,42.01,74256.85,0.0,-0.98491,1e-05,2.67333]
[1779932284404,42.0,74269.2,0.0,-0.98476,1e-05,2.69701]
[1779932285412,42.0,74273.14,0.0,-0.98471,1e-05,2.70437]
[1779932286041,42.0,74273.14,0.0,-0.98471,1e-05,2.70437]
[1779932290221,41.99,74274.78,0.0,-0.98471,1e-05,2.70528]
[1779932293470,41.99,74265.3,0.0,-0.98484,1e-05,2.6838]
[1779932295485,41.98,74261.57,0.0,-0.9849,1e-05,2.6752]
[1779932296493,41.98,74257.58,0.0,-0.98496,1e-05,2.66667]
[1779932297498,41.98,74253.67,0.0,-0.98501,1e-05,2.65833]
[1779932298142,41.98,74253.67,0.0,-0.98501,1e-05,2.65833]
[1779932298221,41.98,74253.67,0.0,-0.98501,1e-05,2.65833]
[1779932299087,41.98,74253.35,0.0,-0.98502,1e-05,2.65717]
[1779932299219,41.98,74253.35,0.0,-0.98502,1e-05,2.65717]
[1779932299512,41.98,74252.98,0.0,-0.98502,1e-05,2.65592]
[1779932301891,41.97,74251.27,0.0,-0.98505,1e-05,2.6515]
[1779932302533,41.97,74246.9,0.0,-0.98511,1e-05,2.64232]
[1779932303910,41.97,74246.0,0.0,-0.98513,1e-05,2.64005]
[1779932303972,41.97,74246.0,0.0,-0.98513,1e-05,2.64005]
[1779932306561,41.96,74250.01,0.0,-0.98509,1e-05,2.64656]
[1779932308979,41.96,74253.04,0.0,-0.98505,1e-05,2.6516]
[1779932309053,41.96,74253.04,0.0,-0.98505,1e-05,2.6516]
[1779932309220,41.96,74253.04,0.0,-0.98505,1e-05,2.6516]
[1779932309581,41.96,74257.38,0.0,-0.985,1e-05,2.65974]
[1779932312415,41.96,74258.41,0.0,-0.985,1e-05,2.65912]
[1779932312471,41.96,74258.41,0.0,-0.985,1e-05,2.65912]
[1779932312720,41.96,74258.41,0.0,-0.985,1e-05,2.65912]
[1779932312821,41.95,74258.99,0.0,-0.985,1e-05,2.65977]
[1779932315724,41.95,74256.85,0.0,-0.98503,1e-05,2.65446]
[1779932315743,41.95,74250.07,0.0,-0.98512,1e-05,2.64048]
[1779932315970,41.95,74250.07,0.0,-0.98512,1e-05,2.64048]
[1779932316631,41.95,74246.61,0.0,-0.98517,1e-05,2.63314]
[1779932321666,41.94,74243.78,0.0,-0.98522,1e-05,2.62522]
[1779932323172,41.94,74242.89,0.0,-0.98524,1e-05,2.62301]
[1779932323219,41.94,74242.89,0.0,-0.98524,1e-05,2.62301]
[1779932323443,41.94,74242.89,0.0,-0.98524,1e-05,2.62301]
[1779932323469,41.94,74242.89,0.0,-0.98524,1e-05,2.62301]
[1779932323680,41.94,74238.51,0.0,-0.98529,1e-05,2.61393]
[1779932328294,41.93,74237.81,0.0,-0.98531,1e-05,2.61125]
[1779932330017,41.93,74234.63,0.0,-0.98536,1e-05,2.60372]
[1779932330222,41.93,74234.63,0.0,-0.98536,1e-05,2.60372]
[1779932331736,41.93,74237.91,0.0,-0.98532,1e-05,2.60934]
[1779932332162,41.93,74237.91,0.0,-0.98532,1e-05,2.60934]
[1779932332221,41.93,74237.91,0.0,-0.98532,1e-05,2.60934]
[1779932332411,41.93,74237.91,0.0,-0.98532,1e-05,2.60934]
[1779932332469,41.93,74237.91,0.0,-0.98532,1e-05,2.60934]
[1779932332743,41.92,74241.15,0.0,-0.98529,1e-05,2.61529]
[1779932337778,41.92,74241.29,0.0,-0.9853,1e-05,2.6134]
[1779932342673,41.91,74241.7,0.0,-0.9853,1e-05,2.61248]
[1779932342725,41.91,74241.7,0.0,-0.9853,1e-05,2.61248]
[1779932342806,41.91,74241.7,0.0,-0.9853,1e-05,2.61248]
[1779932342813,41.91,74238.77,0.0,-0.98534,1e-05,2.60628]
[1779932342971,41.91,74238.77,0.0,-0.98534,1e-05,2.60628]
[1779932347848,41.9,74231.56,0.0,-0.98545,1e-05,2.59009]
[1779932348562,41.9,74231.56,0.0,-0.98545,1e-05,2.59009]
[1779932348722,41.9,74231.56,0.0,-0.98545,1e-05,2.59009]
[1779932352690,41.9,74231.01,0.0,-0.98546,1e-05,2.58788]
[1779932353106,41.9,74230.25,0.0,-0.98548,1e-05,2.58565]
[1779932353220,41.9,74230.25,0.0,-0.98548,1e-05,2.58565]
[1779932353829,41.9,74230.25,0.0,-0.98548,1e-05,2.58565]
[1779932353320,41.9,74230.73,0.0,-0.98547,1e-05,2.58621]
[1779932353970,41.9,74230.73,0.0,-0.98547,1e-05,2.58621]
[1779932357920,41.89,74221.5,0.0,-0.9856,1e-05,2.56677]
[1779932358926,41.89,74214.47,0.0,-0.98569,1e-05,2.55281]
[1779932359933,41.89,74208.39,0.0,-0.98576,1e-05,2.54076]
[1779932361442,41.89,74208.39,0.0,-0.98576,1e-05,2.54076]
[1779932361472,41.89,74208.39,0.0,-0.98576,1e-05,2.54076]
[1779932361557,41.89,74208.39,0.0,-0.98576,1e-05,2.54076]
[1779932361723,41.89,74208.39,0.0,-0.98576,1e-05,2.54076]
[1779932361822,41.89,74206.3,0.0,-0.98579,1e-05,2.53616]
[1779932366982,41.88,74204.77,0.0,-0.98582,1e-05,2.53179]
[1779932367989,41.88,74195.28,0.0,-0.98594,1e-05,2.51332]
[1779932368996,41.88,74192.58,0.0,-0.98597,1e-05,2.50791]
[1779932372710,41.88,74194.47,0.0,-0.98596,1e-05,2.50945]
[1779932372723,41.88,74194.47,0.0,-0.98596,1e-05,2.50945]
[1779932372918,41.88,74193.68,0.0,-0.98598,1e-05,2.50745]
[1779932372972,41.88,74193.68,0.0,-0.98598,1e-05,2.50745]
[1779932373024,41.88,74193.31,0.0,-0.98598,1e-05,2.50675]
[1779932377255,41.87,74190.93,0.0,-0.98601,1e-05,2.50149]
[1779932377470,41.87,74190.93,0.0,-0.98601,1e-05,2.50149]
[1779932378798,41.87,74186.11,0.0,-0.98608,1e-05,2.49165]
[1779932383094,41.87,74179.26,0.0,-0.98616,1e-05,2.47785]
[1779932384861,41.87,74179.26,0.0,-0.98616,1e-05,2.47785]
[1779932384968,41.87,74178.12,0.0,-0.98618,1e-05,2.4755]
[1779932384971,41.87,74178.12,0.0,-0.98618,1e-05,2.4755]
[1779932385222,41.87,74178.12,0.0,-0.98618,1e-05,2.4755]
[1779932385322,41.87,74179.6,0.0,-0.98616,1e-05,2.47793]
[1779932390567,41.87,74179.18,0.0,-0.98617,1e-05,2.47656]
[1779932391249,41.86,74179.71,0.0,-0.98617,1e-05,2.47719]
[1779932391470,41.86,74179.71,0.0,-0.98617,1e-05,2.47719]
[1779932392157,41.86,74173.74,0.0,-0.98624,1e-05,2.46573]
[1779932393163,41.86,74168.41,0.0,-0.98631,1e-05,2.45552]
[1779932393948,41.86,74168.41,0.0,-0.98631,1e-05,2.45552]
[1779932393973,41.86,74168.41,0.0,-0.98631,1e-05,2.45552]
[1779932394001,41.86,74168.41,0.0,-0.98631,1e-05,2.45552]
[1779932394223,41.86,74168.41,0.0,-0.98631,1e-05,2.45552]
[1779932394325,41.86,74168.45,0.0,-0.98631,1e-05,2.45543]
[1779932398199,41.86,74177.26,0.0,-0.98621,1e-05,2.47142]
[1779932399206,41.86,74180.78,0.0,-0.98616,1e-05,2.47792]
[1779932401284,41.86,74180.85,0.0,-0.98617,1e-05,2.47788]
[1779932401470,41.86,74180.85,0.0,-0.98617,1e-05,2.47788]
[1779932406256,41.86,74177.48,0.0,-0.98621,1e-05,2.4704]
[1779932409277,41.85,74173.71,0.0,-0.98626,1e-05,2.46278]
[1779932410053,41.85,74173.71,0.0,-0.98626,1e-05,2.46278]
[1779932410222,41.85,74173.71,0.0,-0.98626,1e-05,2.46278]
[1779932411291,41.85,74161.26,0.0,-0.98641,1e-05,2.43911]
[1779932412298,41.85,74153.16,0.0,-0.98651,1e-05,2.42387]
[1779932413305,41.85,74151.7,0.0,-0.98653,1e-05,2.42104]
[1779932413973,41.85,74151.7,0.0,-0.98653,1e-05,2.42104]
[1779932414144,41.85,74151.7,0.0,-0.98653,1e-05,2.42104]
[1779932414228,41.85,74151.7,0.0,-0.98653,1e-05,2.42104]
[1779932414312,41.85,74152.48,0.0,-0.98652,1e-05,2.42241]
[1779932419347,41.85,74151.01,0.0,-0.98654,1e-05,2.41927]
[1779932420781,41.85,74151.01,0.0,-0.98654,1e-05,2.41927]
[1779932420934,41.85,74151.01,0.0,-0.98654,1e-05,2.41927]
[1779932420971,41.85,74150.57,0.0,-0.98654,1e-05,2.41829]
[1779932421361,41.85,74150.63,0.0,-0.98654,1e-05,2.41832]
[1779932427426,41.85,74149.16,0.0,-0.98656,1e-05,2.41514]
[1779932431477,41.85,74128.21,0.0,-0.98682,1e-05,2.37478]
[1779932433865,41.85,74127.62,0.0,-0.98682,1e-05,2.37362]
[1779932433492,41.85,74136.02,0.0,-0.98673,1e-05,2.38901]
[1779932434605,41.85,74136.02,0.0,-0.98673,1e-05,2.38901]
[1779932434695,41.85,74137.02,0.0,-0.98672,1e-05,2.39082]
[1779932436778,41.85,74136.02,0.0,-0.98673,1e-05,2.38894]
[1779932436972,41.85,74135.53,0.0,-0.98673,1e-05,2.388]
[1779932437192,41.85,74135.53,0.0,-0.98673,1e-05,2.388]
[1779932437223,41.85,74135.53,0.0,-0.98673,1e-05,2.388]
[1779932437520,41.85,74135.38,0.0,-0.98674,1e-05,2.3877]
[1779932439534,41.85,74129.5,0.0,-0.9868,1e-05,2.37685]
[1779932440540,41.85,74126.01,0.0,-0.98684,1e-05,2.37045]
[1779932441049,41.85,74126.01,0.0,-0.98684,1e-05,2.37045]
[1779932441220,41.85,74126.01,0.0,-0.98684,1e-05,2.37045]
[1779932445231,41.85,74125.8,0.0,-0.98685,1e-05,2.37005]
[1779932445322,41.85,74125.8,0.0,-0.98685,1e-05,2.37005]
[1779932445471,41.85,74125.8,0.0,-0.98685,1e-05,2.37005]
[1779932445576,41.85,74125.02,0.0,-0.98686,1e-05,2.36862]
[1779932450954,41.85,74123.89,0.0,-0.98687,1e-05,2.36654]
[1779932450973,41.85,74123.44,0.0,-0.98687,1e-05,2.36572]
[1779932451059,41.85,74123.44,0.0,-0.98687,1e-05,2.36572]
[1779932451221,41.85,74123.44,0.0,-0.98687,1e-05,2.36572]
[1779932451618,41.85,74123.06,0.0,-0.98688,1e-05,2.36502]
[1779932452624,41.85,74126.54,0.0,-0.98684,1e-05,2.37137]
[1779932453555,41.85,74126.54,0.0,-0.98684,1e-05,2.37137]
[1779932453721,41.85,74126.54,0.0,-0.98684,1e-05,2.37137]
[1779932454639,41.85,74122.27,0.0,-0.98689,1e-05,2.36355]
[1779932457661,41.85,74120.09,0.0,-0.98691,1e-05,2.35959]
[1779932458668,41.85,74127.11,0.0,-0.98683,1e-05,2.37241]
[1779932459164,41.85,74127.11,0.0,-0.98683,1e-05,2.37241]
[1779932459221,41.85,74127.11,0.0,-0.98683,1e-05,2.37241]
[1779932459466,41.85,74127.11,0.0,-0.98683,1e-05,2.37241]
[1779932459719,41.85,74127.11,0.0,-0.98683,1e-05,2.37241]
[1779932459779,41.85,74133.1,0.0,-0.98676,1e-05,2.38337]
[1779932461689,41.85,74136.01,0.0,-0.98673,1e-05,2.38864]
[1779932462808,41.84,74132.09,0.0,-0.98678,1e-05,2.3814]
[1779932463817,41.84,74132.09,0.0,-0.98678,1e-05,2.3814]
[1779932463971,41.84,74132.09,0.0,-0.98678,1e-05,2.3814]
[1779932464224,41.84,74129.19,0.0,-0.98681,1e-05,2.37605]
[1779932464470,41.84,74129.19,0.0,-0.98681,1e-05,2.37605]
[1779932464710,41.84,74128.05,0.0,-0.98682,1e-05,2.37394]
[1779932469745,41.84,74130.65,0.0,-0.98679,1e-05,2.37861]
[1779932470570,41.84,74130.65,0.0,-0.98679,1e-05,2.37861]
[1779932470721,41.84,74130.65,0.0,-0.98679,1e-05,2.37861]
[1779932470752,41.84,74136.22,0.0,-0.98673,1e-05,2.38881]
[1779932475787,41.84,74135.03,0.0,-0.98674,1e-05,2.3864]
[1779932475993,41.84,74135.03,0.0,-0.98674,1e-05,2.3864]
[1779932476221,41.84,74135.03,0.0,-0.98674,1e-05,2.3864]
[1779932476926,41.84,74135.03,0.0,-0.98674,1e-05,2.3864]
[1779932476970,41.84,74135.03,0.0,-0.98674,1e-05,2.3864]
[1779932476974,41.84,74135.52,0.0,-0.98674,1e-05,2.38726]
[1779932478809,41.84,74140.82,0.0,-0.98668,1e-05,2.39693]
[1779932480837,41.84,74136.65,0.0,-0.98673,1e-05,2.38915]
[1779932481667,41.84,74136.65,0.0,-0.98673,1e-05,2.38915]
[1779932481721,41.84,74136.65,0.0,-0.98673,1e-05,2.38915]
[1779932481837,41.84,74128.57,0.0,-0.98682,1e-05,2.37428]
[1779932482043,41.84,74128.57,0.0,-0.98682,1e-05,2.37428]
[1779932482220,41.84,74128.57,0.0,-0.98682,1e-05,2.37428]
[1779932482845,41.84,74126.52,0.0,-0.98684,1e-05,2.37052]
[1779932484859,41.84,74121.34,0.0,-0.9869,1e-05,2.36105]
[1779932485872,41.84,74110.85,0.0,-0.98702,1e-05,2.34201]
[1779932486873,41.84,74090.76,0.0,-0.98725,1e-05,2.3059]
[1779932487880,41.84,74088.85,0.0,-0.98727,1e-05,2.30259]
[1779932491908,41.84,74084.19,0.0,-0.98733,1e-05,2.2932]
[1779932492915,41.84,74073.75,0.0,-0.98744,1e-05,2.2748]
[1779932493972,41.84,74073.75,0.0,-0.98744,1e-05,2.2748]
[1779932493922,41.85,74070.06,0.0,-0.98748,1e-05,2.26844]
[1779932494929,41.85,74080.78,0.0,-0.98736,1e-05,2.2876]
[1779932495938,41.85,74094.31,0.0,-0.98721,1e-05,2.31188]
[1779932496531,41.85,74094.31,0.0,-0.98721,1e-05,2.31188]
[1779932496700,41.85,74094.31,0.0,-0.98721,1e-05,2.31188]
[1779932496944,41.85,74100.89,0.0,-0.98714,1e-05,2.32379]
[1779932497951,41.85,74096.25,0.0,-0.98719,1e-05,2.31553]
[1779932499736,41.85,74098.91,0.0,-0.98716,1e-05,2.3204]
[1779932503993,41.85,74092.66,0.0,-0.98723,1e-05,2.30958]
[1779932505037,41.85,74090.74,0.0,-0.98725,1e-05,2.30624]
[1779932505219,41.85,74090.74,0.0,-0.98725,1e-05,2.30624]
[1779932505912,41.85,74090.74,0.0,-0.98725,1e-05,2.30624]
[1779932505972,41.85,74090.74,0.0,-0.98725,1e-05,2.30624]
[1779932506007,41.85,74093.47,0.0,-0.98722,1e-05,2.31122]
[1779932507694,41.85,74093.03,0.0,-0.98722,1e-05,2.31052]
[1779932507727,41.85,74093.03,0.0,-0.98722,1e-05,2.31052]
[1779932511916,41.85,74091.04,0.0,-0.98724,1e-05,2.30732]
[1779932511973,41.85,74091.04,0.0,-0.98724,1e-05,2.30732]
[1779932512017,41.85,74091.1,0.0,-0.98724,1e-05,2.30752]
[1779932512926,41.85,74091.1,0.0,-0.98724,1e-05,2.30752]
[1779932512972,41.85,74091.1,0.0,-0.98724,1e-05,2.30752]
[1779932515071,41.85,74088.13,0.0,-0.98727,1e-05,2.30248]
[1779932517028,41.85,74088.13,0.0,-0.98727,1e-05,2.30248]
[1779932516082,41.85,74079.36,0.0,-0.98737,1e-05,2.28695]
[1779932517279,41.85,74079.36,0.0,-0.98737,1e-05,2.28695]
[1779932517345,41.85,74079.36,0.0,-0.98737,1e-05,2.28695]
[1779932517471,41.85,74079.36,0.0,-0.98737,1e-05,2.28695]
[1779932517490,41.85,74073.52,0.0,-0.98743,1e-05,2.27685]
[1779932521116,41.86,74063.16,0.0,-0.98754,1e-05,2.25897]
[1779932522122,41.86,74055.81,0.0,-0.98762,1e-05,2.24624]
[1779932523131,41.86,74065.46,0.0,-0.98752,1e-05,2.26338]
[1779932524138,41.86,74072.96,0.0,-0.98743,1e-05,2.27679]
[1779932525145,41.86,74070.72,0.0,-0.98746,1e-05,2.27297]
[1779932526153,41.86,74067.64,0.0,-0.98749,1e-05,2.26769]
[1779932528066,41.86,74068.5,0.0,-0.98748,1e-05,2.26937]
[1779932528221,41.86,74068.5,0.0,-0.98748,1e-05,2.26937]
[1779932529174,41.86,74072.98,0.0,-0.98743,1e-05,2.27761]
[1779932530682,41.86,74072.98,0.0,-0.98743,1e-05,2.27761]
[1779932530730,41.86,74072.98,0.0,-0.98743,1e-05,2.27761]
[1779932531044,41.86,74072.98,0.0,-0.98743,1e-05,2.27761]
[1779932530783,41.86,74080.41,0.0,-0.98734,1e-05,2.29108]
[1779932531219,41.86,74080.41,0.0,-0.98734,1e-05,2.29108]
[1779932533205,41.86,74085.36,0.0,-0.98729,1e-05,2.30013]
[1779932534212,41.86,74099.66,0.0,-0.98712,1e-05,2.32587]
[1779932535219,41.86,74104.05,0.0,-0.98707,1e-05,2.33385]
[1779932536679,41.86,74104.05,0.0,-0.98707,1e-05,2.33385]
[1779932536722,41.86,74104.05,0.0,-0.98707,1e-05,2.33385]
[1779932538246,41.86,74107.5,0.0,-0.98703,1e-05,2.34022]
[1779932540775,41.86,74105.5,0.0,-0.98706,1e-05,2.33664]
[1779932540803,41.86,74105.5,0.0,-0.98706,1e-05,2.33664]
[1779932541267,41.86,74098.27,0.0,-0.98714,1e-05,2.3237]
[1779932543031,41.86,74098.27,0.0,-0.98714,1e-05,2.3237]
[1779932543065,41.86,74089.32,0.0,-0.98724,1e-05,2.30781]
[1779932543219,41.86,74089.32,0.0,-0.98724,1e-05,2.30781]
[1779932544506,41.86,74089.48,0.0,-0.98724,1e-05,2.30809]
[1779932544721,41.86,74089.48,0.0,-0.98724,1e-05,2.30809]
[1779932544734,41.86,74093.31,0.0,-0.98719,1e-05,2.31513]
[1779932546414,41.86,74094.65,0.0,-0.98718,1e-05,2.31754]
[1779932546470,41.86,74094.65,0.0,-0.98718,1e-05,2.31754]
[1779932546571,41.87,74096.47,0.0,-0.98715,1e-05,2.32096]
[1779932548795,41.87,74099.31,0.0,-0.98712,1e-05,2.32621]
[1779932549104,41.87,74099.31,0.0,-0.98712,1e-05,2.32621]
[1779932549221,41.87,74099.31,0.0,-0.98712,1e-05,2.32621]
[1779932549325,41.87,74106.93,0.0,-0.98703,1e-05,2.33996]
[1779932550332,41.87,74108.08,0.0,-0.98702,1e-05,2.34208]
[1779932555963,41.87,74106.89,0.0,-0.98704,1e-05,2.33861]
[1779932555970,41.87,74106.89,0.0,-0.98704,1e-05,2.33861]
[1779932556653,41.87,74107.61,0.0,-0.98703,1e-05,2.34]
[1779932556725,41.87,74107.61,0.0,-0.98703,1e-05,2.34]
[1779932556748,41.87,74110.57,0.0,-0.987,1e-05,2.34541]
[1779932558388,41.87,74114.15,0.0,-0.98696,1e-05,2.35194]
[1779932560402,41.87,74125.52,0.0,-0.98683,1e-05,2.3727]
[1779932561409,41.87,74130.16,0.0,-0.98677,1e-05,2.38122]
[1779932562789,41.87,74132.27,0.0,-0.98675,1e-05,2.38506]
[1779932565436,41.87,74136.59,0.0,-0.9867,1e-05,2.39294]
[1779932566880,41.87,74136.59,0.0,-0.9867,1e-05,2.39294]
[1779932566970,41.87,74136.59,0.0,-0.9867,1e-05,2.39294]
[1779932568008,41.87,74134.96,0.0,-0.98672,1e-05,2.38986]
[1779932568072,41.87,74136.16,0.0,-0.9867,1e-05,2.39204]
[1779932568220,41.87,74136.16,0.0,-0.9867,1e-05,2.39204]
[1779932571479,41.87,74144.13,0.0,-0.98661,1e-05,2.40661]
[1779932572581,41.87,74144.13,0.0,-0.98661,1e-05,2.40661]
[1779932572720,41.87,74144.13,0.0,-0.98661,1e-05,2.40661]
[1779932572733,41.87,74147.67,0.0,-0.98657,1e-05,2.41306]
[1779932576514,41.86,74144.64,0.0,-0.98661,1e-05,2.40719]
[1779932581215,41.86,74144.06,0.0,-0.98662,1e-05,2.40596]
[1779932581219,41.86,74144.06,0.0,-0.98662,1e-05,2.40596]
[1779932582829,41.86,74142.94,0.0,-0.98663,1e-05,2.4038]
[1779932582971,41.86,74142.94,0.0,-0.98663,1e-05,2.4038]
[1779932583050,41.86,74140.76,0.0,-0.98666,1e-05,2.39973]
[1779932584216,41.86,74141.37,0.0,-0.98665,1e-05,2.40082]
[1779932584469,41.86,74141.37,0.0,-0.98665,1e-05,2.40082]
[1779932589930,41.86,74144.29,0.0,-0.98662,1e-05,2.40603]
[1779932589972,41.86,74144.29,0.0,-0.98662,1e-05,2.40603]
[1779932590072,41.86,74144.29,0.0,-0.98662,1e-05,2.40599]
[1779932595647,41.86,74150.97,0.0,-0.98654,1e-05,2.41814]
[1779932596663,41.86,74157.07,0.0,-0.98647,1e-05,2.42943]
[1779932597666,41.86,74165.44,0.0,-0.98637,1e-05,2.44498]
[1779932598673,41.86,74168.88,0.0,-0.98633,1e-05,2.45133]
[1779932599920,41.86,74168.88,0.0,-0.98633,1e-05,2.45133]
[1779932599970,41.86,74168.88,0.0,-0.98633,1e-05,2.45133]
[1779932600032,41.86,74170.11,0.0,-0.98632,1e-05,2.45352]
[1779932603708,41.86,74174.84,0.0,-0.98626,1e-05,2.46196]
[1779932604490,41.86,74174.84,0.0,-0.98626,1e-05,2.46196]
[1779932605063,41.86,74177.64,0.0,-0.98623,1e-05,2.4671]
[1779932607236,41.86,74180.21,0.0,-0.9862,1e-05,2.47167]
[1779932612820,41.86,74179.89,0.0,-0.98622,1e-05,2.46877]
[1779932612970,41.86,74179.89,0.0,-0.98622,1e-05,2.46877]
[1779932613059,41.86,74179.89,0.0,-0.98622,1e-05,2.46877]
[1779932613071,41.86,74179.86,0.0,-0.98622,1e-05,2.46857]
[1779932613219,41.86,74179.86,0.0,-0.98622,1e-05,2.46857]
[1779932616783,41.85,74177.35,0.0,-0.98625,1e-05,2.46341]
[1779932616974,41.85,74177.35,0.0,-0.98625,1e-05,2.46341]
[1779932617058,41.85,74174.65,0.0,-0.98628,1e-05,2.4582]
[1779932617806,41.85,74161.4,0.0,-0.98644,1e-05,2.43338]
[1779932618813,41.85,74153.36,0.0,-0.98654,1e-05,2.41821]
[1779932619821,41.85,74148.77,0.0,-0.98659,1e-05,2.40965]
[1779932621190,41.85,74150.68,0.0,-0.98657,1e-05,2.41314]
[1779932621219,41.85,74150.68,0.0,-0.98657,1e-05,2.41314]
[1779932623015,41.85,74152.58,0.0,-0.98655,1e-05,2.41661]
[1779932623071,41.85,74163.88,0.0,-0.98642,1e-05,2.4376]
[1779932623221,41.85,74163.88,0.0,-0.98642,1e-05,2.4376]
[1779932623901,41.85,74163.88,0.0,-0.98642,1e-05,2.4376]
[1779932623970,41.85,74163.88,0.0,-0.98642,1e-05,2.4376]
[1779932624058,41.85,74166.05,0.0,-0.98639,1e-05,2.44156]
[1779932626870,41.85,74169.45,0.0,-0.98635,1e-05,2.44761]
[1779932629071,41.85,74169.74,0.0,-0.98635,1e-05,2.44804]
[1779932628884,41.85,74172.52,0.0,-0.98632,1e-05,2.45315]
[1779932629219,41.85,74172.52,0.0,-0.98632,1e-05,2.45315]
[1779932630122,41.85,74172.52,0.0,-0.98632,1e-05,2.45315]
[1779932629891,41.85,74169.86,0.0,-0.98635,1e-05,2.44804]
[1779932630221,41.85,74169.86,0.0,-0.98635,1e-05,2.44804]
[1779932632518,41.85,74167.32,0.0,-0.98638,1e-05,2.44305]
[1779932632723,41.85,74167.32,0.0,-0.98638,1e-05,2.44305]
[1779932634551,41.85,74168.82,0.0,-0.98636,1e-05,2.44565]
[1779932634719,41.85,74168.82,0.0,-0.98636,1e-05,2.44565]
[1779932634926,41.85,74169.87,0.0,-0.98635,1e-05,2.44751]
[1779932637447,41.85,74171.55,0.0,-0.98633,1e-05,2.45044]
[1779932637473,41.85,74171.55,0.0,-0.98633,1e-05,2.45044]
[1779932637947,41.85,74174.95,0.0,-0.98629,1e-05,2.45671]
[1779932642982,41.84,74173.76,0.0,-0.98631,1e-05,2.45383]
[1779932643678,41.84,74173.76,0.0,-0.98631,1e-05,2.45383]
[1779932643720,41.84,74173.76,0.0,-0.98631,1e-05,2.45383]
[1779932644056,41.84,74173.76,0.0,-0.98631,1e-05,2.45383]
[1779932644062,41.84,74171.67,0.0,-0.98634,1e-05,2.44979]
[1779932644222,41.84,74171.67,0.0,-0.98634,1e-05,2.44979]
[1779932647543,41.84,74175.18,0.0,-0.9863,1e-05,2.45602]
[1779932647724,41.84,74175.18,0.0,-0.9863,1e-05,2.45602]
[1779932648018,41.84,74178.05,0.0,-0.98627,1e-05,2.46129]
[1779932648649,41.84,74178.05,0.0,-0.98627,1e-05,2.46129]
[1779932648721,41.84,74178.05,0.0,-0.98627,1e-05,2.46129]
[1779932649025,41.84,74179.07,0.0,-0.98625,1e-05,2.46308]
[1779932650508,41.84,74178.73,0.0,-0.98626,1e-05,2.46229]
[1779932650901,41.84,74178.73,0.0,-0.98626,1e-05,2.46229]
[1779932650971,41.84,74178.73,0.0,-0.98626,1e-05,2.46229]
[1779932652046,41.84,74166.12,0.0,-0.98641,1e-05,2.43837]
[1779932653053,41.84,74155.27,0.0,-0.98654,1e-05,2.41806]
[1779932654060,41.84,74156.34,0.0,-0.98653,1e-05,2.41998]
[1779932654726,41.84,74156.34,0.0,-0.98653,1e-05,2.41998]
[1779932654971,41.84,74156.34,0.0,-0.98653,1e-05,2.41998]
[1779932655067,41.84,74155.27,0.0,-0.98654,1e-05,2.41793]
[1779932655594,41.84,74155.27,0.0,-0.98654,1e-05,2.41793]
[1779932655723,41.84,74155.27,0.0,-0.98654,1e-05,2.41793]
[1779932658088,41.84,74152.24,0.0,-0.98658,1e-05,2.41213]
[1779932660102,41.84,74148.65,0.0,-0.98662,1e-05,2.40538]
[1779932660970,41.84,74148.65,0.0,-0.98662,1e-05,2.40538]
[1779932661109,41.84,74147.55,0.0,-0.98663,1e-05,2.4033]
[1779932661219,41.84,74147.55,0.0,-0.98663,1e-05,2.4033]
[1779932662116,41.84,74149.63,0.0,-0.98661,1e-05,2.40711]
[1779932662240,41.84,74149.63,0.0,-0.98661,1e-05,2.40711]
[1779932662469,41.84,74149.63,0.0,-0.98661,1e-05,2.40711]
[1779932665846,41.84,74147.76,0.0,-0.98663,1e-05,2.40352]
[1779932665971,41.84,74147.76,0.0,-0.98663,1e-05,2.40352]
[1779932666148,41.84,74142.37,0.0,-0.98669,1e-05,2.39354]
[1779932666533,41.84,74142.37,0.0,-0.98669,1e-05,2.39354]
[1779932666722,41.84,74142.37,0.0,-0.98669,1e-05,2.39354]
[1779932671183,41.84,74146.64,0.0,-0.98665,1e-05,2.39977]
[1779932671718,41.84,74146.64,0.0,-0.98665,1e-05,2.39977]
[1779932671970,41.84,74146.64,0.0,-0.98665,1e-05,2.39977]
[1779932672190,41.84,74149.04,0.0,-0.98663,1e-05,2.40418]
[1779932672541,41.84,74149.04,0.0,-0.98663,1e-05,2.40418]
[1779932672723,41.84,74149.04,0.0,-0.98663,1e-05,2.40418]
[1779932674204,41.84,74154.6,0.0,-0.98656,1e-05,2.41439]
[1779932675057,41.84,74154.6,0.0,-0.98656,1e-05,2.41439]
[1779932675211,41.84,74158.36,0.0,-0.98652,1e-05,2.42131]
[1779932675221,41.84,74158.36,0.0,-0.98652,1e-05,2.42131]
[1779932677388,41.84,74159.32,0.0,-0.98651,1e-05,2.42302]
[1779932677469,41.84,74159.32,0.0,-0.98651,1e-05,2.42302]
[1779932677489,41.84,74159.45,0.0,-0.98651,1e-05,2.42319]
[1779932682152,41.84,74159.12,0.0,-0.98651,1e-05,2.42237]
[1779932682222,41.84,74159.12,0.0,-0.98651,1e-05,2.42237]
[1779932682260,41.83,74153.42,0.0,-0.98658,1e-05,2.41166]
[1779932684645,41.83,74152.26,0.0,-0.98659,1e-05,2.40946]
[1779932684721,41.83,74152.26,0.0,-0.98659,1e-05,2.40946]
[1779932684747,41.83,74152.26,0.0,-0.98659,1e-05,2.40937]
[1779932687995,41.83,74153.36,0.0,-0.98658,1e-05,2.41137]
[1779932688224,41.83,74153.36,0.0,-0.98658,1e-05,2.41137]
[1779932690833,41.83,74152.81,0.0,-0.98659,1e-05,2.41021]
[1779932690970,41.83,74152.81,0.0,-0.98659,1e-05,2.41021]
[1779932691071,41.83,74145.02,0.0,-0.98668,1e-05,2.39576]
[1779932691853,41.83,74145.02,0.0,-0.98668,1e-05,2.39576]
[1779932691970,41.83,74145.02,0.0,-0.98668,1e-05,2.39576]
[1779932692033,41.83,74138.48,0.0,-0.98676,1e-05,2.38372]
[1779932693337,41.83,74140.36,0.0,-0.98673,1e-05,2.38718]
[1779932696642,41.83,74140.96,0.0,-0.98673,1e-05,2.38827]
[1779932696725,41.83,74140.96,0.0,-0.98673,1e-05,2.38827]
[1779932696795,41.83,74149.45,0.0,-0.98663,1e-05,2.40389]
[1779932697568,41.83,74149.45,0.0,-0.98663,1e-05,2.40389]
[1779932697723,41.83,74149.45,0.0,-0.98663,1e-05,2.40389]
[1779932697785,41.83,74153.43,0.0,-0.98658,1e-05,2.41121]
[1779932698372,41.83,74155.34,0.0,-0.98656,1e-05,2.41475]
[1779932701747,41.83,74155.86,0.0,-0.98655,1e-05,2.4156]
[1779932701971,41.83,74155.86,0.0,-0.98655,1e-05,2.4156]
[1779932702073,41.83,74157.93,0.0,-0.98653,1e-05,2.41932]
[1779932702820,41.83,74157.93,0.0,-0.98653,1e-05,2.41932]
[1779932702969,41.83,74157.93,0.0,-0.98653,1e-05,2.41932]
[1779932703025,41.83,74154.5,0.0,-0.98657,1e-05,2.4129]
[1779932706433,41.83,74152.74,0.0,-0.98659,1e-05,2.40948]
[1779932707353,41.83,74152.74,0.0,-0.98659,1e-05,2.40948]
[1779932707471,41.83,74152.74,0.0,-0.98659,1e-05,2.40948]
[1779932708039,41.83,74152.74,0.0,-0.98659,1e-05,2.40948]
[1779932708219,41.83,74152.74,0.0,-0.98659,1e-05,2.40948]
[1779932708071,41.83,74152.63,0.0,-0.98659,1e-05,2.40919]
[1779932709453,41.83,74149.14,0.0,-0.98664,1e-05,2.40269]
[1779932710460,41.83,74146.68,0.0,-0.98666,1e-05,2.39811]
[1779932711470,41.83,74142.94,0.0,-0.98671,1e-05,2.39118]
[1779932712477,41.83,74141.25,0.0,-0.98673,1e-05,2.38806]
[1779932715177,41.83,74142.4,0.0,-0.98671,1e-05,2.39016]
[1779932715220,41.83,74142.4,0.0,-0.98671,1e-05,2.39016]
[1779932714491,41.83,74147.76,0.0,-0.98665,1e-05,2.40003]
[1779932716205,41.83,74153.87,0.0,-0.98658,1e-05,2.41125]
[1779932717131,41.83,74153.87,0.0,-0.98658,1e-05,2.41125]
[1779932717224,41.83,74153.87,0.0,-0.98658,1e-05,2.41125]
[1779932717150,41.83,74159.36,0.0,-0.98652,1e-05,2.42139]
[1779932717722,41.83,74159.36,0.0,-0.98652,1e-05,2.42139]
[1779932717823,41.83,74165.82,0.0,-0.98644,1e-05,2.43336]
[1779932720533,41.83,74166.61,0.0,-0.98643,1e-05,2.43465]
[1779932721590,41.83,74166.61,0.0,-0.98643,1e-05,2.43465]
[1779932721719,41.83,74166.61,0.0,-0.98643,1e-05,2.43465]
[1779932726063,41.83,74168.83,0.0,-0.98641,1e-05,2.43843]
[1779932726223,41.83,74168.83,0.0,-0.98641,1e-05,2.43843]
[1779932728161,41.83,74167.68,0.0,-0.98642,1e-05,2.43609]
[1779932728221,41.83,74167.68,0.0,-0.98642,1e-05,2.43609]
[1779932728190,41.83,74171.18,0.0,-0.98638,1e-05,2.44245]
[1779932730604,41.83,74176.13,0.0,-0.98633,1e-05,2.45152]
[1779932733052,41.83,74176.49,0.0,-0.98633,1e-05,2.45054]
[1779932733222,41.83,74176.49,0.0,-0.98633,1e-05,2.45054]
[1779932735555,41.82,74174.64,0.0,-0.98636,1e-05,2.44672]
[1779932735722,41.82,74174.64,0.0,-0.98636,1e-05,2.44672]
[1779932736885,41.82,74186.51,0.0,-0.98622,1e-05,2.4687]
[1779932737653,41.82,74191.67,0.0,-0.98615,1e-05,2.47846]
[1779932738660,41.82,74194.83,0.0,-0.98612,1e-05,2.4843]
[1779932740713,41.82,74198.07,0.0,-0.98608,1e-05,2.49027]
[1779932740723,41.82,74198.07,0.0,-0.98608,1e-05,2.49027]
[1779932740814,41.82,74204.52,0.0,-0.986,1e-05,2.50217]
[1779932742688,41.82,74207.12,0.0,-0.98597,1e-05,2.50691]
[1779932745241,41.82,74206.98,0.0,-0.98598,1e-05,2.50618]
[1779932745474,41.82,74206.39,0.0,-0.98599,1e-05,2.50482]
[1779932745940,41.82,74206.39,0.0,-0.98599,1e-05,2.50482]
[1779932745970,41.82,74206.39,0.0,-0.98599,1e-05,2.50482]
[1779932746043,41.82,74207.19,0.0,-0.98598,1e-05,2.50612]
[1779932750746,41.81,74211.03,0.0,-0.98594,1e-05,2.51227]
[1779932751753,41.81,74219.92,0.0,-0.98583,1e-05,2.52909]
[1779932752760,41.81,74227.63,0.0,-0.98574,1e-05,2.54368]
[1779932753767,41.81,74230.13,0.0,-0.98571,1e-05,2.54821]
[1779932755781,41.81,74235.29,0.0,-0.98565,1e-05,2.55758]
[1779932756788,41.81,74240.75,0.0,-0.98558,1e-05,2.56787]
[1779932757795,41.81,74244.35,0.0,-0.98554,1e-05,2.57455]
[1779932759809,41.8,74251.85,0.0,-0.98545,1e-05,2.58849]
[1779932760816,41.8,74257.11,0.0,-0.98539,1e-05,2.59843]
[1779932761822,41.8,74261.43,0.0,-0.98534,1e-05,2.60653]
[1779932763933,41.8,74259.8,0.0,-0.98536,1e-05,2.60291]
[1779932763970,41.8,74259.8,0.0,-0.98536,1e-05,2.60291]
[1779932764036,41.8,74264.21,0.0,-0.98531,1e-05,2.61119]
[1779932767730,41.79,74264.14,0.0,-0.98531,1e-05,2.60978]
[1779932767865,41.79,74264.9,0.0,-0.98531,1e-05,2.61085]
[1779932769721,41.79,74263.29,0.0,-0.98533,1e-05,2.60725]
[1779932769879,41.79,74257.25,0.0,-0.98541,1e-05,2.59494]
[1779932770890,41.79,74248.02,0.0,-0.98553,1e-05,2.57646]
[1779932771897,41.79,74250.42,0.0,-0.9855,1e-05,2.58079]
[1779932773721,41.79,74251.33,0.0,-0.98549,1e-05,2.58219]
[1779932773911,41.78,74245.22,0.0,-0.98557,1e-05,2.56988]
[1779932775108,41.78,74245.22,0.0,-0.98557,1e-05,2.56988]
[1779932775234,41.78,74245.22,0.0,-0.98557,1e-05,2.56988]
[1779932777831,41.78,74245.4,0.0,-0.98558,1e-05,2.56917]
[1779932777940,41.78,74242.58,0.0,-0.98561,1e-05,2.56333]
[1779932778946,41.78,74228.39,0.0,-0.98579,1e-05,2.53548]
[1779932779953,41.78,74229.33,0.0,-0.98578,1e-05,2.53701]
[1779932780960,41.78,74222.49,0.0,-0.98587,1e-05,2.52353]
[1779932783982,41.77,74218.14,0.0,-0.98593,1e-05,2.51435]
[1779932784990,41.77,74211.67,0.0,-0.98601,1e-05,2.50171]
[1779932787005,41.77,74210.1,0.0,-0.98603,1e-05,2.49824]
[1779932787935,41.77,74210.1,0.0,-0.98603,1e-05,2.49824]
[1779932787970,41.77,74210.1,0.0,-0.98603,1e-05,2.49824]
[1779932789018,41.77,74205.81,0.0,-0.98608,1e-05,2.4896]
[1779932790025,41.77,74201.91,0.0,-0.98613,1e-05,2.48196]
[1779932792038,41.77,74204.56,0.0,-0.98611,1e-05,2.48501]
[1779932793338,41.77,74204.56,0.0,-0.98611,1e-05,2.48501]
[1779932793470,41.77,74203.86,0.0,-0.98612,1e-05,2.48346]
[1779932795748,41.77,74204.2,0.0,-0.98612,1e-05,2.48368]
[1779932795969,41.77,74204.2,0.0,-0.98612,1e-05,2.48368]
[1779932796067,41.76,74203.88,0.0,-0.98613,1e-05,2.48285]
[1779932801107,41.76,74204.46,0.0,-0.98613,1e-05,2.48285]
[1779932803066,41.76,74206.08,0.0,-0.98611,1e-05,2.48571]
[1779932803219,41.76,74206.08,0.0,-0.98611,1e-05,2.48571]
[1779932806037,41.76,74207.96,0.0,-0.98609,1e-05,2.48859]
[1779932806222,41.76,74207.96,0.0,-0.98609,1e-05,2.48859]
[1779932806305,41.76,74212.58,0.0,-0.98604,1e-05,2.49715]
[1779932806476,41.76,74212.58,0.0,-0.98604,1e-05,2.49715]
[1779932806720,41.76,74212.58,0.0,-0.98604,1e-05,2.49715]
[1779932807150,41.76,74214.63,0.0,-0.98601,1e-05,2.50082]
[1779932810084,41.75,74216.23,0.0,-0.986,1e-05,2.50336]
[1779932810220,41.75,74216.23,0.0,-0.986,1e-05,2.50336]
[1779932816215,41.75,74217.01,0.0,-0.986,1e-05,2.50301]
[1779932816702,41.75,74217.01,0.0,-0.986,1e-05,2.50301]
[1779932816720,41.75,74217.01,0.0,-0.986,1e-05,2.50301]
[1779932818718,41.75,74219.78,0.0,-0.98597,1e-05,2.50779]
[1779932818970,41.75,74219.78,0.0,-0.98597,1e-05,2.50779]
[1779932819236,41.75,74219.47,0.0,-0.98597,1e-05,2.50692]
[1779932821899,41.74,74219.55,0.0,-0.98598,1e-05,2.50654]
[1779932821973,41.74,74219.55,0.0,-0.98598,1e-05,2.50654]
[1779932826049,41.74,74220.61,0.0,-0.98597,1e-05,2.50752]
[1779932826219,41.74,74220.61,0.0,-0.98597,1e-05,2.50752]
[1779932826292,41.74,74223.93,0.0,-0.98593,1e-05,2.51362]
[1779932827697,41.74,74223.82,0.0,-0.98593,1e-05,2.51313]
[1779932827724,41.74,74223.82,0.0,-0.98593,1e-05,2.51313]
[1779932832000,41.73,74223.75,0.0,-0.98594,1e-05,2.51191]
[1779932832220,41.73,74223.75,0.0,-0.98594,1e-05,2.51191]
[1779932832334,41.73,74229.72,0.0,-0.98587,1e-05,2.52311]
[1779932832740,41.73,74229.72,0.0,-0.98587,1e-05,2.52311]
[1779932832970,41.73,74229.72,0.0,-0.98587,1e-05,2.52311]
[1779932840390,41.73,74225.67,0.0,-0.98593,1e-05,2.51313]
[1779932843916,41.72,74226.1,0.0,-0.98593,1e-05,2.51344]
[1779932843971,41.72,74226.1,0.0,-0.98593,1e-05,2.51344]
[1779932845694,41.72,74223.62,0.0,-0.98597,1e-05,2.50817]
[1779932845723,41.72,74223.62,0.0,-0.98597,1e-05,2.50817]
[1779932845796,41.72,74220.84,0.0,-0.986,1e-05,2.50259]
[1779932848546,41.72,74219.91,0.0,-0.98602,1e-05,2.50034]
[1779932848726,41.72,74219.91,0.0,-0.98602,1e-05,2.50034]
[1779932848827,41.72,74215.77,0.0,-0.98607,1e-05,2.49198]
[1779932854498,41.71,74214.5,0.0,-0.9861,1e-05,2.48692]
[1779932856607,41.71,74209.38,0.0,-0.98616,1e-05,2.47676]
[1779932858000,41.71,74209.38,0.0,-0.98616,1e-05,2.47676]
[1779932858220,41.71,74209.38,0.0,-0.98616,1e-05,2.47676]
[1779932858317,41.71,74204.24,0.0,-0.98623,1e-05,2.46664]
[1779932859235,41.71,74204.24,0.0,-0.98623,1e-05,2.46664]
[1779932859296,41.71,74201.98,0.0,-0.98626,1e-05,2.4622]
[1779932859470,41.71,74201.98,0.0,-0.98626,1e-05,2.4622]
[1779932864189,41.71,74202.6,0.0,-0.98625,1e-05,2.46283]
[1779932864220,41.71,74202.6,0.0,-0.98625,1e-05,2.46283]
[1779932865269,41.71,74202.76,0.0,-0.98625,1e-05,2.46277]
[1779932865371,41.71,74202.33,0.0,-0.98626,1e-05,2.46178]
[1779932865469,41.71,74202.33,0.0,-0.98626,1e-05,2.46178]
[1779932869229,41.71,74202.64,0.0,-0.98626,1e-05,2.462]
[1779932869471,41.71,74205.19,0.0,-0.98623,1e-05,2.46644]
[1779932872541,41.7,74207.07,0.0,-0.98621,1e-05,2.4696]
[1779932872730,41.7,74207.07,0.0,-0.98621,1e-05,2.4696]
[1779932872829,41.7,74208.17,0.0,-0.9862,1e-05,2.47148]
[1779932878533,41.7,74209.88,0.0,-0.98618,1e-05,2.47369]
[1779932878731,41.7,74209.88,0.0,-0.98618,1e-05,2.47369]
[1779932881042,41.7,74213.0,0.0,-0.98615,1e-05,2.47919]
[1779932881222,41.7,74213.0,0.0,-0.98615,1e-05,2.47919]
[1779932881323,41.7,74212.96,0.0,-0.98615,1e-05,2.47867]
[1779932883037,41.7,74211.16,0.0,-0.98617,1e-05,2.47526]
[1779932883227,41.7,74211.16,0.0,-0.98617,1e-05,2.47526]
[1779932883699,41.7,74215.71,0.0,-0.98612,1e-05,2.48347]
[1779932885073,41.69,74220.25,0.0,-0.98607,1e-05,2.49168]
[1779932885713,41.69,74225.15,0.0,-0.98601,1e-05,2.50104]
[1779932886720,41.69,74220.78,0.0,-0.98607,1e-05,2.49245]
[1779932887630,41.69,74220.78,0.0,-0.98607,1e-05,2.49245]
[1779932887726,41.69,74220.78,0.0,-0.98607,1e-05,2.49245]
[1779932888684,41.69,74217.77,0.0,-0.9861,1e-05,2.48646]
[1779932888720,41.69,74217.77,0.0,-0.9861,1e-05,2.48646]
[1779932888734,41.69,74213.48,0.0,-0.98616,1e-05,2.47806]
[1779932890219,41.69,74213.48,0.0,-0.98616,1e-05,2.47806]
[1779932890220,41.69,74212.49,0.0,-0.98617,1e-05,2.47575]
[1779932894173,41.69,74214.11,0.0,-0.98616,1e-05,2.47841]
[1779932894221,41.69,74214.11,0.0,-0.98616,1e-05,2.47841]
[1779932894274,41.69,74216.88,0.0,-0.98612,1e-05,2.48327]
[1779932895787,41.69,74212.58,0.0,-0.98618,1e-05,2.47489]
[1779932899023,41.68,74211.94,0.0,-0.98619,1e-05,2.47327]
[1779932899221,41.68,74211.94,0.0,-0.98619,1e-05,2.47327]
[1779932899322,41.68,74211.92,0.0,-0.98619,1e-05,2.47283]
[1779932904850,41.68,74212.28,0.0,-0.98619,1e-05,2.47253]
[1779932908878,41.68,74221.69,0.0,-0.98609,1e-05,2.48942]
[1779932909885,41.68,74225.33,0.0,-0.98604,1e-05,2.49614]
[1779932912905,41.67,74228.72,0.0,-0.98601,1e-05,2.50034]
[1779932913913,41.67,74237.17,0.0,-0.98591,1e-05,2.51656]
[1779932914920,41.67,74241.72,0.0,-0.98586,1e-05,2.52481]
[1779932915927,41.67,74236.5,0.0,-0.98592,1e-05,2.51448]
[1779932916934,41.67,74229.05,0.0,-0.98602,1e-05,2.49993]
[1779932917940,41.67,74227.39,0.0,-0.98604,1e-05,2.49652]
[1779932922976,41.67,74229.9,0.0,-0.98602,1e-05,2.50022]
[1779932928011,41.66,74228.13,0.0,-0.98604,1e-05,2.49575]
[1779932933046,41.66,74228.17,0.0,-0.98605,1e-05,2.4948]
[1779932936067,41.66,74220.83,0.0,-0.98614,1e-05,2.48021]
[1779932937074,41.66,74216.75,0.0,-0.98619,1e-05,2.47228]
[1779932942109,41.65,74216.73,0.0,-0.9862,1e-05,2.47143]
[1779932946137,41.65,74225.46,0.0,-0.9861,1e-05,2.48738]
[1779932947145,41.65,74220.92,0.0,-0.98615,1e-05,2.47853]
[1779932952180,41.65,74214.13,0.0,-0.98624,1e-05,2.46479]
[1779932957215,41.64,74219.55,0.0,-0.98618,1e-05,2.47431]
[1779932958222,41.64,74222.45,0.0,-0.98615,1e-05,2.47964]
[1779932961243,41.64,74218.72,0.0,-0.9862,1e-05,2.47199]
[1779932962250,41.64,74213.49,0.0,-0.98626,1e-05,2.4619]
[1779932967285,41.64,74215.8,0.0,-0.98624,1e-05,2.46545]
[1779932970305,41.64,74225.95,0.0,-0.98612,1e-05,2.48423]
[1779932971313,41.64,74234.01,0.0,-0.98603,1e-05,2.49785]
[1779932972320,41.64,74240.34,0.0,-0.98595,1e-05,2.50976]
[1779932977355,41.63,74239.38,0.0,-0.98597,1e-05,2.50672]
[1779932980376,41.63,74234.3,0.0,-0.98604,1e-05,2.49631]
[1779932985411,41.61,74237.09,0.0,-0.98605,1e-05,2.49524]
[1779932988434,41.59,74242.69,0.0,-0.98602,1e-05,2.50035]
[1779932993467,41.56,74243.88,0.0,-0.98606,1e-05,2.49347]
[1779932995183,41.55,74244.92,0.0,-0.98606,1e-05,2.49377]
[1779932995721,41.55,74245.36,0.0,-0.98606,1e-05,2.49294]
[1779932998308,41.53,74249.42,0.0,-0.98604,1e-05,2.49746]
[1779932998469,41.53,74249.42,0.0,-0.98604,1e-05,2.49746]
[1779932998509,41.53,74249.42,0.0,-0.98604,1e-05,2.49746]
[1779932998502,41.53,74253.62,0.0,-0.986,1e-05,2.50382]
[1779932998722,41.53,74253.62,0.0,-0.986,1e-05,2.50382]
[1779933002530,41.51,74248.34,0.0,-0.98611,1e-05,2.48662]
[1779933003220,41.51,74248.34,0.0,-0.98611,1e-05,2.48662]
[1779933005010,41.5,74245.27,0.0,-0.98615,1e-05,2.48044]
[1779933005074,41.5,74245.27,0.0,-0.98615,1e-05,2.48044]
[1779933005220,41.5,74245.27,0.0,-0.98615,1e-05,2.48044]
[1779933005551,41.5,74245.58,0.0,-0.98614,1e-05,2.48088]
[1779933010586,41.5,74244.42,0.0,-0.98616,1e-05,2.47792]
[1779933012283,41.5,74244.42,0.0,-0.98616,1e-05,2.47792]
[1779933012470,41.5,74244.42,0.0,-0.98616,1e-05,2.47792]
[1779933012476,41.5,74244.42,0.0,-0.98616,1e-05,2.47792]
[1779933012565,41.5,74243.24,0.0,-0.98618,1e-05,2.47538]
[1779933012720,41.5,74243.24,0.0,-0.98618,1e-05,2.47538]
[1779933017635,41.5,74246.45,0.0,-0.98614,1e-05,2.48078]
[1779933023677,41.49,74246.48,0.0,-0.98615,1e-05,2.47991]
[1779933024957,41.49,74246.48,0.0,-0.98615,1e-05,2.47991]
[1779933024970,41.49,74246.48,0.0,-0.98615,1e-05,2.47991]
[1779933025004,41.49,74246.48,0.0,-0.98615,1e-05,2.47991]
[1779933025220,41.49,74246.48,0.0,-0.98615,1e-05,2.47991]
[1779933025260,41.49,74245.5,0.0,-0.98616,1e-05,2.47773]
[1779933025859,41.49,74245.5,0.0,-0.98616,1e-05,2.47773]
[1779933032196,41.49,74243.09,0.0,-0.9862,1e-05,2.47239]
[1779933032222,41.49,74243.09,0.0,-0.9862,1e-05,2.47239]
[1779933032279,41.49,74243.09,0.0,-0.9862,1e-05,2.47239]
[1779933032470,41.49,74243.09,0.0,-0.9862,1e-05,2.47239]
[1779933032571,41.49,74243.1,0.0,-0.98621,1e-05,2.47055]
[1779933034755,41.49,74239.59,0.0,-0.98625,1e-05,2.46357]
[1779933036521,41.49,74239.59,0.0,-0.98625,1e-05,2.46357]
[1779933036568,41.49,74239.59,0.0,-0.98625,1e-05,2.46357]
[1779933036531,41.49,74235.17,0.0,-0.98631,1e-05,2.45493]
[1779933036722,41.49,74235.17,0.0,-0.98631,1e-05,2.45493]
[1779933036769,41.49,74231.89,0.0,-0.98635,1e-05,2.44873]
[1779933041804,41.49,74233.01,0.0,-0.98634,1e-05,2.45031]
[1779933043478,41.49,74233.01,0.0,-0.98634,1e-05,2.45031]
[1779933043547,41.49,74233.01,0.0,-0.98634,1e-05,2.45031]
[1779933043570,41.49,74238.58,0.0,-0.98627,1e-05,2.46063]
[1779933043721,41.49,74238.58,0.0,-0.98627,1e-05,2.46063]
[1779933043818,41.49,74242.5,0.0,-0.98622,1e-05,2.46808]
[1779933049860,41.48,74242.74,0.0,-0.98623,1e-05,2.46769]
[1779933051412,41.48,74242.74,0.0,-0.98623,1e-05,2.46769]
[1779933051470,41.48,74242.74,0.0,-0.98623,1e-05,2.46769]
[1779933051556,41.48,74242.74,0.0,-0.98623,1e-05,2.46769]
[1779933051571,41.48,74242.91,0.0,-0.98623,1e-05,2.46773]
[1779933051721,41.48,74242.91,0.0,-0.98623,1e-05,2.46773]
[1779933056910,41.48,74242.91,0.0,-0.98623,1e-05,2.46698]
[1779933061413,41.48,74242.4,0.0,-0.98624,1e-05,2.46557]
[1779933061469,41.48,74242.4,0.0,-0.98624,1e-05,2.46557]
[1779933062157,41.48,74243.01,0.0,-0.98623,1e-05,2.46644]
[1779933062219,41.48,74243.01,0.0,-0.98623,1e-05,2.46644]
[1779933062234,41.48,74234.09,0.0,-0.98634,1e-05,2.44937]
[1779933063960,41.48,74235.9,0.0,-0.98632,1e-05,2.45269]
[1779933068997,41.47,74237.39,0.0,-0.98631,1e-05,2.45493]
[1779933070930,41.47,74237.39,0.0,-0.98631,1e-05,2.45493]
[1779933070969,41.47,74237.39,0.0,-0.98631,1e-05,2.45493]
[1779933076047,41.47,74239.27,0.0,-0.98629,1e-05,2.45769]
[1779933076841,41.47,74239.27,0.0,-0.98629,1e-05,2.45769]
[1779933076940,41.47,74239.27,0.0,-0.98629,1e-05,2.45769]
[1779933076969,41.47,74239.27,0.0,-0.98629,1e-05,2.45769]
[1779933077054,41.47,74240.02,0.0,-0.98628,1e-05,2.45888]
[1779933081082,41.47,74230.94,0.0,-0.98639,1e-05,2.44132]
[1779933082089,41.47,74223.7,0.0,-0.98648,1e-05,2.42748]
[1779933082863,41.47,74223.7,0.0,-0.98648,1e-05,2.42748]
[1779933082969,41.47,74223.7,0.0,-0.98648,1e-05,2.42748]
[1779933083039,41.47,74223.7,0.0,-0.98648,1e-05,2.42748]
[1779933083223,41.47,74223.7,0.0,-0.98648,1e-05,2.42748]
[1779933083296,41.47,74223.73,0.0,-0.98648,1e-05,2.42747]
[1779933088619,41.47,74223.89,0.0,-0.98648,1e-05,2.42749]
[1779933088664,41.47,74225.45,0.0,-0.98646,1e-05,2.43035]
[1779933088727,41.47,74225.45,0.0,-0.98646,1e-05,2.43035]
[1779933089138,41.47,74225.43,0.0,-0.98646,1e-05,2.43024]
[1779933091152,41.47,74228.34,0.0,-0.98644,1e-05,2.43401]
[1779933095243,41.46,74226.07,0.0,-0.98647,1e-05,2.4295]
[1779933096852,41.46,74226.2,0.0,-0.98647,1e-05,2.4296]
[1779933096944,41.46,74226.2,0.0,-0.98647,1e-05,2.4296]
[1779933096971,41.46,74226.2,0.0,-0.98647,1e-05,2.4296]
[1779933097196,41.46,74228.32,0.0,-0.98644,1e-05,2.43351]
[1779933100047,41.46,74230.29,0.0,-0.98642,1e-05,2.43707]
[1779933100092,41.46,74230.29,0.0,-0.98642,1e-05,2.43707]
[1779933100224,41.46,74230.29,0.0,-0.98642,1e-05,2.43707]
[1779933100323,41.46,74232.33,0.0,-0.9864,1e-05,2.44084]
[1779933102569,41.46,74232.04,0.0,-0.9864,1e-05,2.4402]
[1779933102636,41.46,74232.04,0.0,-0.9864,1e-05,2.4402]
[1779933102231,41.46,74237.63,0.0,-0.98633,1e-05,2.45068]
[1779933102721,41.46,74237.63,0.0,-0.98633,1e-05,2.45068]
[1779933103238,41.46,74239.26,0.0,-0.98631,1e-05,2.45367]
[1779933106259,41.46,74243.51,0.0,-0.98626,1e-05,2.46141]
[1779933109894,41.46,74243.36,0.0,-0.98627,1e-05,2.46074]
[1779933109969,41.46,74243.36,0.0,-0.98627,1e-05,2.46074]
[1779933110020,41.46,74243.36,0.0,-0.98627,1e-05,2.46074]
[1779933110222,41.46,74243.36,0.0,-0.98627,1e-05,2.46074]
[1779933110291,41.46,74244.08,0.0,-0.98626,1e-05,2.46199]
[1779933115327,41.46,74245.53,0.0,-0.98625,1e-05,2.46411]
[1779933116051,41.46,74245.53,0.0,-0.98625,1e-05,2.46411]
[1779933116221,41.46,74245.53,0.0,-0.98625,1e-05,2.46411]
[1779933116438,41.46,74245.53,0.0,-0.98625,1e-05,2.46411]
[1779933116470,41.46,74245.53,0.0,-0.98625,1e-05,2.46411]
[1779933116571,41.46,74244.95,0.0,-0.98626,1e-05,2.46288]
[1779933118349,41.46,74235.42,0.0,-0.98637,1e-05,2.44456]
[1779933119252,41.46,74235.42,0.0,-0.98637,1e-05,2.44456]
[1779933119554,41.46,74235.42,0.0,-0.98637,1e-05,2.44456]
[1779933119558,41.46,74228.46,0.0,-0.98646,1e-05,2.43134]
[1779933119722,41.46,74228.46,0.0,-0.98646,1e-05,2.43134]
[1779933120363,41.46,74227.16,0.0,-0.98647,1e-05,2.42883]
[1779933122377,41.46,74222.87,0.0,-0.98652,1e-05,2.42064]
[1779933123384,41.46,74217.58,0.0,-0.98659,1e-05,2.41069]
[1779933124391,41.45,74210.45,0.0,-0.98667,1e-05,2.39735]
[1779933125897,41.45,74209.21,0.0,-0.98669,1e-05,2.39503]
[1779933125970,41.45,74209.21,0.0,-0.98669,1e-05,2.39503]
[1779933126002,41.45,74209.21,0.0,-0.98669,1e-05,2.39503]
[1779933126222,41.45,74209.21,0.0,-0.98669,1e-05,2.39503]
[1779933126405,41.45,74208.75,0.0,-0.98669,1e-05,2.39416]
[1779933127412,41.45,74212.69,0.0,-0.98664,1e-05,2.40148]
[1779933131449,41.45,74213.47,0.0,-0.98664,1e-05,2.40285]
[1779933131479,41.45,74213.47,0.0,-0.98664,1e-05,2.40285]
[1779933131534,41.45,74213.47,0.0,-0.98664,1e-05,2.40285]
[1779933131593,41.45,74213.46,0.0,-0.98664,1e-05,2.40279]
[1779933131722,41.45,74213.46,0.0,-0.98664,1e-05,2.40279]
[1779933137482,41.45,74213.33,0.0,-0.98664,1e-05,2.40233]
[1779933142517,41.45,74214.21,0.0,-0.98663,1e-05,2.40376]
[1779933143051,41.45,74214.21,0.0,-0.98663,1e-05,2.40376]
[1779933143143,41.45,74214.21,0.0,-0.98663,1e-05,2.40376]
[1779933143222,41.45,74214.21,0.0,-0.98663,1e-05,2.40376]
[1779933143524,41.45,74214.48,0.0,-0.98663,1e-05,2.40422]
[1779933145538,41.45,74220.88,0.0,-0.98655,1e-05,2.41609]
[1779933146432,41.45,74220.88,0.0,-0.98655,1e-05,2.41609]
[1779933146545,41.45,74227.84,0.0,-0.98647,1e-05,2.42909]
[1779933147000,41.45,74227.84,0.0,-0.98647,1e-05,2.42909]
[1779933147090,41.45,74227.84,0.0,-0.98647,1e-05,2.42909]
[1779933147243,41.45,74227.84,0.0,-0.98647,1e-05,2.42909]
[1779933147552,41.45,74230.38,0.0,-0.98644,1e-05,2.43378]
[1779933151581,41.45,74213.26,0.0,-0.98665,1e-05,2.3998]
[1779933152587,41.45,74186.62,0.0,-0.98697,1e-05,2.35054]
[1779933152830,41.45,74186.62,0.0,-0.98697,1e-05,2.35054]
[1779933153594,41.45,74181.41,0.0,-0.98703,1e-05,2.34106]
[1779933155385,41.45,74182.53,0.0,-0.98701,1e-05,2.34318]
[1779933160643,41.45,74183.88,0.0,-0.98699,1e-05,2.34604]
[1779933163585,41.45,74183.21,0.0,-0.987,1e-05,2.34493]
[1779933163722,41.45,74182.61,0.0,-0.98701,1e-05,2.34389]
[1779933168698,41.45,74187.08,0.0,-0.98695,1e-05,2.35233]
[1779933169843,41.45,74189.57,0.0,-0.98692,1e-05,2.35694]
[1779933169945,41.45,74189.57,0.0,-0.98692,1e-05,2.35694]
[1779933169970,41.45,74189.57,0.0,-0.98692,1e-05,2.35694]
[1779933170713,41.45,74188.46,0.0,-0.98694,1e-05,2.35493]
[1779933173734,41.45,74199.07,0.0,-0.98681,1e-05,2.37455]
[1779933174741,41.45,74203.7,0.0,-0.98676,1e-05,2.38311]
[1779933175954,41.45,74203.7,0.0,-0.98676,1e-05,2.38311]
[1779933175970,41.45,74203.7,0.0,-0.98676,1e-05,2.38311]
[1779933176104,41.45,74203.7,0.0,-0.98676,1e-05,2.38311]
[1779933176223,41.45,74203.7,0.0,-0.98676,1e-05,2.38311]
[1779933176258,41.45,74204.83,0.0,-0.98675,1e-05,2.38515]
[1779933177762,41.45,74210.38,0.0,-0.98668,1e-05,2.39542]
[1779933180784,41.45,74215.67,0.0,-0.98662,1e-05,2.40513]
[1779933182086,41.45,74219.64,0.0,-0.98657,1e-05,2.41248]
[1779933182805,41.45,74228.9,0.0,-0.98646,1e-05,2.42985]
[1779933183811,41.45,74230.13,0.0,-0.98645,1e-05,2.43198]
[1779933186833,41.45,74234.96,0.0,-0.98639,1e-05,2.44076]
[1779933187839,41.45,74241.83,0.0,-0.98631,1e-05,2.45364]
[1779933188846,41.45,74237.92,0.0,-0.98636,1e-05,2.4461]
[1779933191240,41.45,74237.44,0.0,-0.98637,1e-05,2.44506]
[1779933191469,41.45,74237.44,0.0,-0.98637,1e-05,2.44506]
[1779933191575,41.45,74235.0,0.0,-0.9864,1e-05,2.44022]
[1779933191807,41.45,74235.0,0.0,-0.9864,1e-05,2.44022]
[1779933191970,41.45,74235.0,0.0,-0.9864,1e-05,2.44022]
[1779933194340,41.45,74233.02,0.0,-0.98642,1e-05,2.43636]
[1779933194472,41.45,74233.02,0.0,-0.98642,1e-05,2.43636]
[1779933195298,41.45,74230.32,0.0,-0.98646,1e-05,2.43107]
[1779933195471,41.45,74230.32,0.0,-0.98646,1e-05,2.43107]
[1779933195513,41.45,74228.84,0.0,-0.98647,1e-05,2.4282]
[1779933197908,41.45,74220.31,0.0,-0.98658,1e-05,2.41203]
[1779933198916,41.45,74212.69,0.0,-0.98667,1e-05,2.39776]
[1779933200455,41.45,74212.69,0.0,-0.98667,1e-05,2.39776]
[1779933200471,41.45,74212.69,0.0,-0.98667,1e-05,2.39776]
[1779933205967,41.45,74214.11,0.0,-0.98665,1e-05,2.40013]
[1779933206973,41.45,74216.83,0.0,-0.98662,1e-05,2.40516]
[1779933208008,41.45,74216.83,0.0,-0.98662,1e-05,2.40516]
[1779933208141,41.45,74216.83,0.0,-0.98662,1e-05,2.40516]
[1779933208221,41.45,74216.83,0.0,-0.98662,1e-05,2.40516]
[1779933208249,41.45,74219.49,0.0,-0.98659,1e-05,2.41001]
[1779933211001,41.45,74222.06,0.0,-0.98657,1e-05,2.41315]
[1779933216036,41.44,74222.48,0.0,-0.98657,1e-05,2.41361]
[1779933220364,41.44,74220.93,0.0,-0.98659,1e-05,2.4105]
[1779933220469,41.44,74220.93,0.0,-0.98659,1e-05,2.4105]
[1779933220587,41.44,74220.93,0.0,-0.98659,1e-05,2.4105]
[1779933220720,41.44,74220.93,0.0,-0.98659,1e-05,2.4105]
[1779933220686,41.44,74217.59,0.0,-0.98663,1e-05,2.40413]
[1779933223085,41.44,74213.79,0.0,-0.98667,1e-05,2.39695]
[1779933228120,41.44,74213.72,0.0,-0.98667,1e-05,2.39661]
[1779933232369,41.44,74213.67,0.0,-0.98667,1e-05,2.39639]
[1779933232470,41.44,74213.67,0.0,-0.98667,1e-05,2.39639]
[1779933232545,41.44,74213.67,0.0,-0.98667,1e-05,2.39639]
[1779933232724,41.44,74213.67,0.0,-0.98667,1e-05,2.39639]
[1779933232571,41.44,74214.89,0.0,-0.98666,1e-05,2.39857]
[1779933238571,41.44,74214.43,0.0,-0.98667,1e-05,2.39752]
[1779933238723,41.44,74214.43,0.0,-0.98667,1e-05,2.39752]
[1779933238767,41.44,74214.43,0.0,-0.98667,1e-05,2.39752]
[1779933238673,41.44,74215.38,0.0,-0.98666,1e-05,2.39919]
[1779933238971,41.44,74215.38,0.0,-0.98666,1e-05,2.39919]
[1779933239197,41.44,74216.81,0.0,-0.98664,1e-05,2.40186]
[1779933241211,41.44,74212.02,0.0,-0.9867,1e-05,2.39284]
[1779933242082,41.44,74212.02,0.0,-0.9867,1e-05,2.39284]
[1779933242222,41.44,74212.02,0.0,-0.9867,1e-05,2.39284]
[1779933242284,41.44,74208.61,0.0,-0.98674,1e-05,2.38641]
[1779933243404,41.44,74208.61,0.0,-0.98674,1e-05,2.38641]
[1779933243472,41.44,74208.61,0.0,-0.98674,1e-05,2.38641]
[1779933243572,41.44,74209.05,0.0,-0.98673,1e-05,2.38721]
[1779933249267,41.44,74209.45,0.0,-0.98673,1e-05,2.38777]
[1779933252365,41.44,74209.11,0.0,-0.98673,1e-05,2.38707]
[1779933252471,41.44,74209.11,0.0,-0.98673,1e-05,2.38707]
[1779933258628,41.44,74211.59,0.0,-0.98671,1e-05,2.39146]
[1779933258684,41.44,74211.59,0.0,-0.98671,1e-05,2.39146]
[1779933258720,41.44,74211.59,0.0,-0.98671,1e-05,2.39146]
[1779933258727,41.44,74211.92,0.0,-0.9867,1e-05,2.39203]
[1779933266386,41.44,74212.2,0.0,-0.9867,1e-05,2.39218]
[1779933271421,41.44,74212.09,0.0,-0.98671,1e-05,2.39021]
[1779933272058,41.44,74212.09,0.0,-0.98671,1e-05,2.39021]
[1779933272167,41.44,74212.09,0.0,-0.98671,1e-05,2.39021]
[1779933272220,41.44,74212.09,0.0,-0.98671,1e-05,2.39021]
[1779933272428,41.44,74212.62,0.0,-0.98671,1e-05,2.39115]
[1779933275449,41.43,74209.42,0.0,-0.98674,1e-05,2.38507]
[1779933276280,41.43,74209.42,0.0,-0.98674,1e-05,2.38507]
[1779933276472,41.43,74209.42,0.0,-0.98674,1e-05,2.38507]
[1779933277441,41.43,74210.12,0.0,-0.98674,1e-05,2.38633]
[1779933277472,41.43,74210.12,0.0,-0.98674,1e-05,2.38633]
[1779933277539,41.43,74212.03,0.0,-0.98671,1e-05,2.38984]
[1779933279476,41.43,74209.82,0.0,-0.98674,1e-05,2.38565]
[1779933280484,41.43,74202.96,0.0,-0.98682,1e-05,2.37291]
[1779933281491,41.43,74193.8,0.0,-0.98693,1e-05,2.35602]
[1779933282498,41.43,74187.99,0.0,-0.987,1e-05,2.34539]
[1779933283756,41.43,74187.99,0.0,-0.987,1e-05,2.34539]
[1779933283970,41.43,74187.84,0.0,-0.987,1e-05,2.34515]
[1779933285519,41.43,74184.73,0.0,-0.98703,1e-05,2.33953]
[1779933290555,41.44,74187.57,0.0,-0.987,1e-05,2.34494]
[1779933294767,41.44,74189.41,0.0,-0.98698,1e-05,2.34841]
[1779933294969,41.44,74189.86,0.0,-0.98697,1e-05,2.34926]
[1779933295069,41.44,74189.86,0.0,-0.98697,1e-05,2.34926]
[1779933295221,41.44,74189.86,0.0,-0.98697,1e-05,2.34926]
[1779933295590,41.44,74189.98,0.0,-0.98697,1e-05,2.3495]
[1779933300625,41.44,74189.47,0.0,-0.98697,1e-05,2.34868]
[1779933301750,41.44,74189.47,0.0,-0.98697,1e-05,2.34868]
[1779933301821,41.44,74189.15,0.0,-0.98698,1e-05,2.34811]
[1779933301970,41.44,74189.15,0.0,-0.98698,1e-05,2.34811]
[1779933301996,41.44,74189.15,0.0,-0.98698,1e-05,2.34811]
[1779933302222,41.44,74189.15,0.0,-0.98698,1e-05,2.34811]
[1779933302639,41.44,74181.79,0.0,-0.98706,1e-05,2.33468]
[1779933303646,41.44,74176.88,0.0,-0.98712,1e-05,2.32579]
[1779933304653,41.44,74173.9,0.0,-0.98715,1e-05,2.32044]
[1779933305660,41.44,74167.91,0.0,-0.98722,1e-05,2.30967]
[1779933306667,41.44,74165.27,0.0,-0.98725,1e-05,2.305]
[1779933306918,41.44,74165.27,0.0,-0.98725,1e-05,2.305]
[1779933306970,41.44,74165.27,0.0,-0.98725,1e-05,2.305]
[1779933307674,41.44,74164.22,0.0,-0.98726,1e-05,2.30321]
[1779933308393,41.44,74164.22,0.0,-0.98726,1e-05,2.30321]
[1779933308469,41.44,74164.22,0.0,-0.98726,1e-05,2.30321]
[1779933308681,41.44,74162.35,0.0,-0.98728,1e-05,2.29995]
[1779933309688,41.44,74157.71,0.0,-0.98733,1e-05,2.29171]
[1779933310695,41.44,74154.33,0.0,-0.98737,1e-05,2.28577]
[1779933312709,41.44,74158.81,0.0,-0.98732,1e-05,2.29411]
[1779933313716,41.44,74161.99,0.0,-0.98728,1e-05,2.29996]
[1779933314061,41.44,74161.99,0.0,-0.98728,1e-05,2.29996]
[1779933314219,41.44,74161.99,0.0,-0.98728,1e-05,2.29996]
[1779933314723,41.44,74163.68,0.0,-0.98726,1e-05,2.30312]
[1779933315335,41.44,74163.68,0.0,-0.98726,1e-05,2.30312]
[1779933315489,41.44,74163.68,0.0,-0.98726,1e-05,2.30312]
[1779933315730,41.44,74167.99,0.0,-0.98721,1e-05,2.31102]
[1779933316737,41.44,74173.53,0.0,-0.98715,1e-05,2.32116]
[1779933317035,41.44,74173.53,0.0,-0.98715,1e-05,2.32116]
[1779933317220,41.44,74173.53,0.0,-0.98715,1e-05,2.32116]
[1779933317744,41.44,74175.32,0.0,-0.98713,1e-05,2.32449]
[1779933322779,41.44,74175.69,0.0,-0.98712,1e-05,2.32555]
[1779933325800,41.44,74177.94,0.0,-0.98709,1e-05,2.32988]
[1779933327814,41.44,74179.88,0.0,-0.98707,1e-05,2.33355]
[1779933329809,41.44,74181.27,0.0,-0.98705,1e-05,2.33615]
[1779933329831,41.45,74183.42,0.0,-0.98703,1e-05,2.34014]
[1779933329970,41.45,74183.42,0.0,-0.98703,1e-05,2.34014]
[1779933330838,41.45,74185.77,0.0,-0.987,1e-05,2.34449]
[1779933331845,41.45,74190.42,0.0,-0.98695,1e-05,2.35154]
[1779933334866,41.45,74180.09,0.0,-0.98707,1e-05,2.33275]
[1779933335427,41.45,74180.09,0.0,-0.98707,1e-05,2.33275]
[1779933335872,41.45,74174.45,0.0,-0.98714,1e-05,2.32256]
[1779933336146,41.45,74174.45,0.0,-0.98714,1e-05,2.32256]
[1779933336221,41.45,74174.45,0.0,-0.98714,1e-05,2.32256]
[1779933343719,41.45,74174.24,0.0,-0.98714,1e-05,2.32269]
[1779933343972,41.45,74174.49,0.0,-0.98713,1e-05,2.32331]
[1779933345946,41.45,74172.48,0.0,-0.98715,1e-05,2.31983]
[1779933350982,41.45,74172.44,0.0,-0.98715,1e-05,2.3202]
[1779933353918,41.45,74172.25,0.0,-0.98715,1e-05,2.32003]
[1779933353974,41.45,74172.25,0.0,-0.98715,1e-05,2.32003]
[1779933357024,41.45,74175.99,0.0,-0.98711,1e-05,2.32717]
[1779933358031,41.45,74177.58,0.0,-0.98709,1e-05,2.33014]
[1779933359398,41.45,74177.58,0.0,-0.98709,1e-05,2.33014]
[1779933359485,41.45,74177.58,0.0,-0.98709,1e-05,2.33014]
[1779933360047,41.45,74181.29,0.0,-0.98705,1e-05,2.33704]
[1779933362041,41.45,74181.56,0.0,-0.98704,1e-05,2.33759]
[1779933362063,41.45,74190.88,0.0,-0.98693,1e-05,2.3547]
[1779933363069,41.45,74202.17,0.0,-0.9868,1e-05,2.37553]
[1779933364076,41.45,74207.33,0.0,-0.98674,1e-05,2.38508]
[1779933365722,41.45,74207.33,0.0,-0.98674,1e-05,2.38508]
[1779933365796,41.45,74208.48,0.0,-0.98673,1e-05,2.38716]
[1779933366626,41.45,74208.48,0.0,-0.98673,1e-05,2.38716]
[1779933366722,41.45,74208.48,0.0,-0.98673,1e-05,2.38716]
[1779933373193,41.45,74207.66,0.0,-0.98674,1e-05,2.38546]
[1779933379195,41.45,74208.54,0.0,-0.98673,1e-05,2.38687]
[1779933380201,41.45,74210.49,0.0,-0.98671,1e-05,2.39046]
[1779933381209,41.45,74213.65,0.0,-0.98667,1e-05,2.39629]
[1779933382216,41.45,74216.61,0.0,-0.98664,1e-05,2.40176]
[1779933385241,41.45,74207.63,0.0,-0.98674,1e-05,2.38489]
[1779933387472,41.45,74206.76,0.0,-0.98675,1e-05,2.38322]
[1779933387479,41.45,74205.87,0.0,-0.98677,1e-05,2.38151]
[1779933393297,41.45,74203.34,0.0,-0.9868,1e-05,2.37517]
[1779933395311,41.45,74205.4,0.0,-0.98678,1e-05,2.37894]
[1779933400346,41.45,74205.9,0.0,-0.98678,1e-05,2.37973]
[1779933405381,41.45,74205.49,0.0,-0.98678,1e-05,2.37879]
[1779933406389,41.45,74208.53,0.0,-0.98675,1e-05,2.38439]
[1779933407396,41.45,74210.04,0.0,-0.98673,1e-05,2.38715]
[1779933409411,41.45,74219.82,0.0,-0.98661,1e-05,2.40527]
[1779933410417,41.45,74223.59,0.0,-0.98657,1e-05,2.41224]
[1779933415453,41.45,74224.53,0.0,-0.98656,1e-05,2.4136]
[1779933420487,41.45,74224.48,0.0,-0.98656,1e-05,2.41314]
[1779933425523,41.44,74228.1,0.0,-0.98652,1e-05,2.41961]
[1779933426530,41.44,74231.94,0.0,-0.98648,1e-05,2.42675]
[1779933427537,41.44,74233.65,0.0,-0.98646,1e-05,2.42988]
[1779933432912,41.44,74233.69,0.0,-0.98646,1e-05,2.42961]
[1779933432573,41.44,74237.77,0.0,-0.98641,1e-05,2.43721]
[1779933433953,41.44,74240.2,0.0,-0.98638,1e-05,2.4417]
[1779933439622,41.44,74241.32,0.0,-0.98637,1e-05,2.44318]
[1779933441409,41.44,74241.46,0.0,-0.98637,1e-05,2.44333]
[1779933443472,41.44,74242.61,0.0,-0.98636,1e-05,2.44527]
[1779933448684,41.44,74243.32,0.0,-0.98636,1e-05,2.44587]
[1779933449714,41.44,74243.32,0.0,-0.98636,1e-05,2.44587]
[1779933449723,41.44,74243.32,0.0,-0.98636,1e-05,2.44587]
[1779933455735,41.43,74242.16,0.0,-0.98638,1e-05,2.44124]
[1779933460770,41.43,74242.56,0.0,-0.98638,1e-05,2.44136]
[1779933464798,41.43,74238.54,0.0,-0.98644,1e-05,2.43325]
[1779933465075,41.43,74238.54,0.0,-0.98644,1e-05,2.43325]
[1779933465222,41.43,74238.54,0.0,-0.98644,1e-05,2.43325]
[1779933465805,41.43,74233.8,0.0,-0.98649,1e-05,2.42421]
[1779933466812,41.43,74231.9,0.0,-0.98652,1e-05,2.42054]
[1779933471298,41.43,74231.82,0.0,-0.98652,1e-05,2.42]
[1779933471470,41.43,74231.82,0.0,-0.98652,1e-05,2.42]
[1779933476885,41.42,74232.16,0.0,-0.98652,1e-05,2.42001]
[1779933481956,41.42,74232.02,0.0,-0.98652,1e-05,2.41931]
[1779933481994,41.42,74230.28,0.0,-0.98655,1e-05,2.41594]
[1779933482938,41.42,74222.61,0.0,-0.98664,1e-05,2.40149]
[1779933483945,41.42,74224.22,0.0,-0.98662,1e-05,2.40441]
[1779933486779,41.42,74224.33,0.0,-0.98662,1e-05,2.40445]
[1779933486970,41.42,74224.33,0.0,-0.98662,1e-05,2.40445]
[1779933487973,41.42,74219.79,0.0,-0.98667,1e-05,2.39583]
[1779933490346,41.42,74219.91,0.0,-0.98667,1e-05,2.39593]
[1779933490470,41.42,74219.91,0.0,-0.98667,1e-05,2.39593]
[1779933491002,41.42,74219.91,0.0,-0.98667,1e-05,2.39593]
[1779933490994,41.42,74217.56,0.0,-0.9867,1e-05,2.39149]
[1779933491219,41.42,74217.56,0.0,-0.9867,1e-05,2.39149]
[1779933493469,41.42,74216.43,0.0,-0.98671,1e-05,2.38929]
[1779933494015,41.42,74216.44,0.0,-0.98671,1e-05,2.38926]
[1779933497036,41.42,74212.53,0.0,-0.98676,1e-05,2.38186]
[1779933500488,41.42,74210.93,0.0,-0.98678,1e-05,2.3788]
[1779933500720,41.42,74210.93,0.0,-0.98678,1e-05,2.3788]
[1779933503357,41.42,74212.56,0.0,-0.98676,1e-05,2.38172]
[1779933508115,41.42,74218.08,0.0,-0.9867,1e-05,2.39178]
[1779933510145,41.42,74219.32,0.0,-0.98668,1e-05,2.39404]
[1779933510221,41.42,74219.32,0.0,-0.98668,1e-05,2.39404]
[1779933512108,41.42,74223.17,0.0,-0.98665,1e-05,2.39956]
[1779933512219,41.42,74223.17,0.0,-0.98665,1e-05,2.39956]
[1779933512321,41.42,74223.59,0.0,-0.98664,1e-05,2.40028]
[1779933518189,41.42,74225.35,0.0,-0.98662,1e-05,2.40324]
[1779933520222,41.42,74226.4,0.0,-0.98661,1e-05,2.40515]
[1779933520470,41.42,74226.4,0.0,-0.98661,1e-05,2.40515]
[1779933525094,41.42,74228.47,0.0,-0.98659,1e-05,2.4088]
[1779933525161,41.42,74228.16,0.0,-0.98659,1e-05,2.40816]
[1779933525222,41.42,74228.16,0.0,-0.98659,1e-05,2.40816]
[1779933525237,41.42,74227.49,0.0,-0.9866,1e-05,2.40685]
[1779933531282,41.41,74233.79,0.0,-0.98653,1e-05,2.4183]
[1779933532828,41.41,74233.79,0.0,-0.98653,1e-05,2.4183]
[1779933532969,41.41,74233.79,0.0,-0.98653,1e-05,2.4183]
[1779933534303,41.41,74229.09,0.0,-0.98659,1e-05,2.40926]
[1779933535416,41.41,74229.09,0.0,-0.98659,1e-05,2.40926]
[1779933535475,41.41,74229.09,0.0,-0.98659,1e-05,2.40926]
[1779933535516,41.41,74224.65,0.0,-0.98664,1e-05,2.40087]
[1779933536298,41.41,74224.65,0.0,-0.98664,1e-05,2.40087]
[1779933536469,41.41,74224.65,0.0,-0.98664,1e-05,2.40087]
[1779933536549,41.41,74224.93,0.0,-0.98664,1e-05,2.40136]
[1779933540009,41.41,74224.94,0.0,-0.98664,1e-05,2.40134]
[1779933543447,41.41,74227.61,0.0,-0.98661,1e-05,2.40619]
[1779933543471,41.41,74227.61,0.0,-0.98661,1e-05,2.40619]
[1779933547398,41.41,74232.08,0.0,-0.98655,1e-05,2.41433]
[1779933548405,41.41,74235.78,0.0,-0.98651,1e-05,2.42123]
[1779933549460,41.41,74235.78,0.0,-0.98651,1e-05,2.42123]
[1779933549471,41.41,74235.78,0.0,-0.98651,1e-05,2.42123]
[1779933550129,41.41,74235.78,0.0,-0.98651,1e-05,2.42123]
[1779933549561,41.41,74237.17,0.0,-0.9865,1e-05,2.42371]
[1779933550220,41.41,74237.17,0.0,-0.9865,1e-05,2.42371]
[1779933550419,41.41,74236.46,0.0,-0.9865,1e-05,2.42238]
[1779933555034,41.41,74236.65,0.0,-0.9865,1e-05,2.42253]
[1779933555088,41.41,74231.57,0.0,-0.98656,1e-05,2.41286]
[1779933555221,41.41,74231.57,0.0,-0.98656,1e-05,2.41286]
[1779933557481,41.41,74225.97,0.0,-0.98663,1e-05,2.40228]
[1779933560659,41.41,74226.19,0.0,-0.98663,1e-05,2.40261]
[1779933560722,41.41,74226.19,0.0,-0.98663,1e-05,2.40261]
[1779933561132,41.41,74226.19,0.0,-0.98663,1e-05,2.40261]
[1779933561219,41.41,74226.82,0.0,-0.98662,1e-05,2.40371]
[1779933561509,41.41,74226.89,0.0,-0.98662,1e-05,2.40384]
[1779933566544,41.41,74227.78,0.0,-0.98661,1e-05,2.40523]
[1779933569835,41.41,74227.48,0.0,-0.98662,1e-05,2.40457]
[1779933569972,41.41,74227.48,0.0,-0.98662,1e-05,2.40457]
[1779933572858,41.41,74224.28,0.0,-0.98666,1e-05,2.39692]
[1779933572975,41.41,74224.28,0.0,-0.98666,1e-05,2.39692]
[1779933573249,41.41,74224.22,0.0,-0.98666,1e-05,2.39677]
[1779933573496,41.41,74224.22,0.0,-0.98666,1e-05,2.39677]
[1779933573593,41.41,74219.46,0.0,-0.98672,1e-05,2.38791]
[1779933575431,41.41,74219.43,0.0,-0.98672,1e-05,2.3878]
[1779933575475,41.41,74219.43,0.0,-0.98672,1e-05,2.3878]
[1779933579970,41.41,74219.14,0.0,-0.98673,1e-05,2.38719]
[1779933580220,41.41,74219.12,0.0,-0.98673,1e-05,2.38713]
[1779933581833,41.41,74218.42,0.0,-0.98673,1e-05,2.38581]
[1779933581969,41.41,74218.42,0.0,-0.98673,1e-05,2.38581]
[1779933582071,41.41,74216.06,0.0,-0.98676,1e-05,2.38142]
[1779933582858,41.41,74216.06,0.0,-0.98676,1e-05,2.38142]
[1779933582971,41.41,74216.06,0.0,-0.98676,1e-05,2.38142]
[1779933588475,41.41,74219.62,0.0,-0.98672,1e-05,2.38796]
[1779933589363,41.41,74220.53,0.0,-0.98671,1e-05,2.38963]
[1779933589470,41.41,74220.53,0.0,-0.98671,1e-05,2.38963]
[1779933590419,41.41,74221.48,0.0,-0.9867,1e-05,2.39138]
[1779933590470,41.41,74221.48,0.0,-0.9867,1e-05,2.39138]
[1779933590712,41.41,74221.1,0.0,-0.9867,1e-05,2.39065]
[1779933595747,41.41,74223.6,0.0,-0.98667,1e-05,2.39517]
[1779933596625,41.41,74223.6,0.0,-0.98667,1e-05,2.39517]
[1779933596721,41.41,74223.6,0.0,-0.98667,1e-05,2.39517]
[1779933599119,41.4,74223.58,0.0,-0.98668,1e-05,2.39508]
[1779933599175,41.4,74226.49,0.0,-0.98664,1e-05,2.40047]
[1779933599221,41.4,74226.49,0.0,-0.98664,1e-05,2.40047]
[1779933599778,41.4,74230.74,0.0,-0.98659,1e-05,2.40838]
[1779933601793,41.4,74247.07,0.0,-0.9864,1e-05,2.43898]
[1779933602800,41.4,74259.75,0.0,-0.98624,1e-05,2.46292]
[1779933603810,41.4,74259.57,0.0,-0.98625,1e-05,2.46243]
[1779933604815,41.4,74254.16,0.0,-0.98631,1e-05,2.452]
[1779933607238,41.4,74254.49,0.0,-0.98631,1e-05,2.45237]
[1779933607472,41.4,74254.49,0.0,-0.98631,1e-05,2.45237]
[1779933609850,41.4,74262.07,0.0,-0.98622,1e-05,2.46638]
[1779933610857,41.4,74265.81,0.0,-0.98618,1e-05,2.47337]
[1779933615893,41.4,74263.42,0.0,-0.98621,1e-05,2.46796]
[1779933617908,41.4,74256.21,0.0,-0.9863,1e-05,2.45391]
[1779933618915,41.4,74260.53,0.0,-0.98625,1e-05,2.46199]
[1779933619329,41.4,74260.53,0.0,-0.98625,1e-05,2.46199]
[1779933619470,41.4,74260.53,0.0,-0.98625,1e-05,2.46199]
[1779933620742,41.4,74262.22,0.0,-0.98623,1e-05,2.46505]
[1779933620974,41.4,74262.22,0.0,-0.98623,1e-05,2.46505]
[1779933621076,41.39,74262.19,0.0,-0.98623,1e-05,2.46484]
[1779933621469,41.39,74262.19,0.0,-0.98623,1e-05,2.46484]
[1779933626971,41.39,74260.34,0.0,-0.98626,1e-05,2.46038]
[1779933635029,41.39,74260.07,0.0,-0.98628,1e-05,2.45714]
[1779933637044,41.39,74271.66,0.0,-0.98614,1e-05,2.47898]
[1779933637539,41.39,74271.66,0.0,-0.98614,1e-05,2.47898]
[1779933637909,41.39,74271.66,0.0,-0.98614,1e-05,2.47898]
[1779933638052,41.39,74283.56,0.0,-0.986,1e-05,2.50167]
[1779933639058,41.39,74280.82,0.0,-0.98603,1e-05,2.49617]
[1779933640065,41.38,74274.83,0.0,-0.98611,1e-05,2.48445]
[1779933642079,41.38,74273.95,0.0,-0.98612,1e-05,2.4824]
[1779933644093,41.38,74261.98,0.0,-0.98627,1e-05,2.45919]
[1779933645047,41.38,74261.98,0.0,-0.98627,1e-05,2.45919]
[1779933645221,41.38,74261.98,0.0,-0.98627,1e-05,2.45919]
[1779933645233,41.38,74261.26,0.0,-0.98628,1e-05,2.45768]
[1779933646794,41.38,74260.33,0.0,-0.98629,1e-05,2.45578]
[1779933646991,41.38,74260.33,0.0,-0.98629,1e-05,2.45578]
[1779933647114,41.38,74258.22,0.0,-0.98632,1e-05,2.45163]
[1779933652149,41.38,74258.49,0.0,-0.98632,1e-05,2.45152]
[1779933656257,41.38,74258.45,0.0,-0.98632,1e-05,2.45094]
[1779933656472,41.38,74258.45,0.0,-0.98632,1e-05,2.45094]
[1779933657295,41.38,74257.73,0.0,-0.98633,1e-05,2.44945]
[1779933657471,41.38,74257.73,0.0,-0.98633,1e-05,2.44945]
[1779933658191,41.38,74257.41,0.0,-0.98633,1e-05,2.44872]
[1779933660750,41.38,74255.08,0.0,-0.98636,1e-05,2.44406]
[1779933660970,41.38,74255.08,0.0,-0.98636,1e-05,2.44406]
[1779933664913,41.37,74255.44,0.0,-0.98636,1e-05,2.44428]
[1779933664970,41.37,74255.44,0.0,-0.98636,1e-05,2.44428]
[1779933665412,41.37,74256.35,0.0,-0.98635,1e-05,2.44589]
[1779933665471,41.37,74256.35,0.0,-0.98635,1e-05,2.44589]
[1779933666247,41.37,74257.64,0.0,-0.98634,1e-05,2.44822]
[1779933672289,41.37,74257.82,0.0,-0.98634,1e-05,2.44783]
[1779933673296,41.37,74246.98,0.0,-0.98647,1e-05,2.42721]
[1779933674303,41.37,74239.61,0.0,-0.98656,1e-05,2.41327]
[1779933675310,41.37,74236.24,0.0,-0.9866,1e-05,2.4069]
[1779933677088,41.37,74236.24,0.0,-0.9866,1e-05,2.4069]
[1779933677223,41.37,74236.24,0.0,-0.9866,1e-05,2.4069]
[1779933677153,41.37,74232.24,0.0,-0.98665,1e-05,2.39933]
[1779933682359,41.37,74232.61,0.0,-0.98665,1e-05,2.3998]
[1779933684382,41.37,74232.97,0.0,-0.98664,1e-05,2.40042]
[1779933684471,41.37,74232.97,0.0,-0.98664,1e-05,2.40042]
[1779933684542,41.37,74232.97,0.0,-0.98664,1e-05,2.40042]
[1779933684720,41.37,74232.97,0.0,-0.98664,1e-05,2.40042]
[1779933684821,41.37,74233.56,0.0,-0.98663,1e-05,2.40142]
[1779933686387,41.37,74228.38,0.0,-0.9867,1e-05,2.39171]
[1779933688822,41.37,74228.83,0.0,-0.98669,1e-05,2.39251]
[1779933688976,41.37,74228.83,0.0,-0.98669,1e-05,2.39251]
[1779933689408,41.37,74221.68,0.0,-0.98678,1e-05,2.37913]
[1779933691423,41.37,74219.55,0.0,-0.98681,1e-05,2.37362]
[1779933692430,41.37,74222.84,0.0,-0.98677,1e-05,2.37971]
[1779933693634,41.37,74222.84,0.0,-0.98677,1e-05,2.37971]
[1779933693723,41.37,74222.84,0.0,-0.98677,1e-05,2.37971]
[1779933693733,41.37,74228.2,0.0,-0.98671,1e-05,2.38961]
[1779933695140,41.37,74228.2,0.0,-0.98671,1e-05,2.38961]
[1779933695223,41.37,74228.2,0.0,-0.98671,1e-05,2.38961]
[1779933695180,41.37,74225.39,0.0,-0.98674,1e-05,2.38435]
[1779933700486,41.37,74226.55,0.0,-0.98673,1e-05,2.38635]
[1779933701759,41.37,74226.55,0.0,-0.98673,1e-05,2.38635]
[1779933701972,41.37,74226.55,0.0,-0.98673,1e-05,2.38635]
[1779933702765,41.37,74226.02,0.0,-0.98674,1e-05,2.3853]
[1779933702970,41.37,74226.02,0.0,-0.98674,1e-05,2.3853]
[1779933703030,41.37,74222.14,0.0,-0.98678,1e-05,2.37807]
[1779933706529,41.37,74216.85,0.0,-0.98684,1e-05,2.36822]
[1779933707402,41.37,74216.85,0.0,-0.98684,1e-05,2.36822]
[1779933707477,41.37,74216.85,0.0,-0.98684,1e-05,2.36822]
[1779933707537,41.37,74212.97,0.0,-0.98689,1e-05,2.36106]
[1779933709551,41.37,74209.1,0.0,-0.98693,1e-05,2.35396]
[1779933711565,41.37,74202.01,0.0,-0.98702,1e-05,2.34098]
[1779933712840,41.37,74202.01,0.0,-0.98702,1e-05,2.34098]
[1779933712971,41.37,74202.01,0.0,-0.98702,1e-05,2.34098]
[1779933713070,41.37,74200.91,0.0,-0.98703,1e-05,2.33904]
[1779933713987,41.37,74200.91,0.0,-0.98703,1e-05,2.33904]
[1779933714222,41.37,74200.91,0.0,-0.98703,1e-05,2.33904]
[1779933714050,41.37,74199.83,0.0,-0.98704,1e-05,2.33711]
[1779933720176,41.37,74198.41,0.0,-0.98705,1e-05,2.33473]
[1779933720219,41.37,74198.41,0.0,-0.98705,1e-05,2.33473]
[1779933726098,41.37,74196.52,0.0,-0.98707,1e-05,2.33163]
[1779933726219,41.37,74196.52,0.0,-0.98707,1e-05,2.33163]
[1779933726783,41.37,74196.34,0.0,-0.98708,1e-05,2.33143]
[1779933726970,41.37,74196.34,0.0,-0.98708,1e-05,2.33143]
[1779933727040,41.37,74196.31,0.0,-0.98708,1e-05,2.33143]
[1779933728703,41.37,74205.08,0.0,-0.98697,1e-05,2.34755]
[1779933729691,41.37,74212.88,0.0,-0.98688,1e-05,2.36196]
[1779933731974,41.37,74213.2,0.0,-0.98688,1e-05,2.36258]
[1779933732220,41.37,74213.2,0.0,-0.98688,1e-05,2.36258]
[1779933732280,41.37,74208.25,0.0,-0.98694,1e-05,2.35348]
[1779933733676,41.37,74206.31,0.0,-0.98696,1e-05,2.34992]
[1779933733720,41.37,74206.31,0.0,-0.98696,1e-05,2.34992]
[1779933733768,41.37,74205.38,0.0,-0.98697,1e-05,2.34827]
[1779933736740,41.37,74202.21,0.0,-0.98701,1e-05,2.34252]
[1779933737747,41.37,74190.53,0.0,-0.98714,1e-05,2.32122]
[1779933738754,41.37,74186.23,0.0,-0.98719,1e-05,2.31353]
[1779933740574,41.37,74187.9,0.0,-0.98717,1e-05,2.31666]
[1779933740720,41.37,74187.9,0.0,-0.98717,1e-05,2.31666]
[1779933743789,41.37,74184.5,0.0,-0.98721,1e-05,2.31083]
[1779933747785,41.37,74181.98,0.0,-0.98723,1e-05,2.30656]
[1779933747970,41.37,74181.98,0.0,-0.98723,1e-05,2.30656]
[1779933748819,41.37,74181.62,0.0,-0.98724,1e-05,2.30601]
[1779933748971,41.37,74181.62,0.0,-0.98724,1e-05,2.30601]
[1779933749048,41.37,74181.59,0.0,-0.98723,1e-05,2.30606]
[1779933754866,41.38,74181.14,0.0,-0.98724,1e-05,2.30441]
[1779933755598,41.38,74181.14,0.0,-0.98724,1e-05,2.30441]
[1779933755721,41.38,74181.14,0.0,-0.98724,1e-05,2.30441]
[1779933759523,41.38,74181.03,0.0,-0.98724,1e-05,2.30467]
[1779933759720,41.38,74181.03,0.0,-0.98724,1e-05,2.30467]
[1779933759900,41.38,74181.4,0.0,-0.98724,1e-05,2.30546]
[1779933761747,41.38,74181.36,0.0,-0.98724,1e-05,2.3055]
[1779933761970,41.38,74181.36,0.0,-0.98724,1e-05,2.3055]
[1779933763929,41.38,74187.58,0.0,-0.98716,1e-05,2.3171]
[1779933764875,41.38,74187.58,0.0,-0.98716,1e-05,2.3171]
[1779933764970,41.38,74187.58,0.0,-0.98716,1e-05,2.3171]
[1779933764971,41.38,74195.74,0.0,-0.98707,1e-05,2.33206]
[1779933765943,41.38,74197.11,0.0,-0.98705,1e-05,2.33463]
[1779933766867,41.38,74197.11,0.0,-0.98705,1e-05,2.33463]
[1779933766972,41.38,74197.11,0.0,-0.98705,1e-05,2.33463]
[1779933767072,41.38,74198.27,0.0,-0.98704,1e-05,2.33681]
[1779933772992,41.38,74202.85,0.0,-0.98698,1e-05,2.34555]
[1779933774942,41.38,74204.22,0.0,-0.98697,1e-05,2.34811]
[1779933774969,41.38,74204.22,0.0,-0.98697,1e-05,2.34811]
[1779933780048,41.38,74205.36,0.0,-0.98695,1e-05,2.35043]
[1779933780699,41.38,74205.36,0.0,-0.98695,1e-05,2.35043]
[1779933782794,41.38,74205.35,0.0,-0.98695,1e-05,2.35047]
[1779933782971,41.38,74205.35,0.0,-0.98695,1e-05,2.35047]
[1779933783068,41.38,74205.93,0.0,-0.98695,1e-05,2.35157]
[1779933788111,41.38,74201.76,0.0,-0.98699,1e-05,2.34405]
[1779933789118,41.38,74184.76,0.0,-0.98719,1e-05,2.31309]
[1779933790285,41.38,74184.76,0.0,-0.98719,1e-05,2.31309]
[1779933790319,41.38,74178.94,0.0,-0.98725,1e-05,2.30264]
[1779933790469,41.38,74178.94,0.0,-0.98725,1e-05,2.30264]
[1779933795161,41.39,74165.22,0.0,-0.98741,1e-05,2.2785]
[1779933796167,41.39,74157.59,0.0,-0.98749,1e-05,2.26502]
[1779933797175,41.39,74154.39,0.0,-0.98753,1e-05,2.2595]
[1779933798182,41.39,74146.66,0.0,-0.98761,1e-05,2.24596]
[1779933799189,41.39,74145.45,0.0,-0.98762,1e-05,2.24403]
[1779933801203,41.39,74148.65,0.0,-0.98758,1e-05,2.25013]
[1779933802771,41.39,74146.45,0.0,-0.98761,1e-05,2.24643]
[1779933802972,41.39,74146.45,0.0,-0.98761,1e-05,2.24643]
[1779933808252,41.4,74147.85,0.0,-0.98758,1e-05,2.25013]
[1779933811273,41.4,74141.47,0.0,-0.98766,1e-05,2.23796]
[1779933812181,41.4,74141.47,0.0,-0.98766,1e-05,2.23796]
[1779933812220,41.4,74141.47,0.0,-0.98766,1e-05,2.23796]
[1779933812280,41.4,74139.8,0.0,-0.98768,1e-05,2.23523]
[1779933816308,41.4,74143.9,0.0,-0.98762,1e-05,2.24336]
[1779933818322,41.4,74147.1,0.0,-0.98759,1e-05,2.24944]
[1779933823357,41.41,74149.11,0.0,-0.98756,1e-05,2.25398]
[1779933827385,41.41,74132.52,0.0,-0.98774,1e-05,2.22543]
[1779933828392,41.41,74127.21,0.0,-0.98779,1e-05,2.21635]
[1779933830409,41.41,74137.38,0.0,-0.98768,1e-05,2.23473]
[1779933831417,41.41,74144.52,0.0,-0.9876,1e-05,2.24758]
[1779933833431,41.41,74146.58,0.0,-0.98757,1e-05,2.25164]
[1779933837459,41.42,74149.63,0.0,-0.98753,1e-05,2.25785]
[1779933842494,41.42,74148.69,0.0,-0.98754,1e-05,2.25717]
[1779933845515,41.42,74153.31,0.0,-0.98748,1e-05,2.266]
[1779933846522,41.42,74157.42,0.0,-0.98744,1e-05,2.27353]
[1779933847535,41.42,74166.97,0.0,-0.98733,1e-05,2.29084]
[1779933848542,41.42,74174.84,0.0,-0.98724,1e-05,2.30518]
[1779933849549,41.43,74177.5,0.0,-0.98721,1e-05,2.31011]
[1779933853577,41.43,74185.62,0.0,-0.98711,1e-05,2.32531]
[1779933854583,41.43,74191.51,0.0,-0.98704,1e-05,2.33615]
[1779933859173,41.43,74192.97,0.0,-0.98702,1e-05,2.33912]
[1779933859186,41.43,74189.36,0.0,-0.98706,1e-05,2.33262]
[1779933859470,41.43,74189.36,0.0,-0.98706,1e-05,2.33262]
[1779933859619,41.43,74184.33,0.0,-0.98712,1e-05,2.32345]
[1779933860626,41.43,74187.98,0.0,-0.98708,1e-05,2.3302]
[1779933862276,41.43,74187.98,0.0,-0.98708,1e-05,2.3302]
[1779933862321,41.43,74188.63,0.0,-0.98707,1e-05,2.33157]
[1779933862469,41.43,74188.63,0.0,-0.98707,1e-05,2.33157]
[1779933864654,41.43,74183.85,0.0,-0.98712,1e-05,2.32305]
[1779933865661,41.43,74177.51,0.0,-0.9872,1e-05,2.31165]
[1779933867675,41.43,74173.63,0.0,-0.98724,1e-05,2.30489]
[1779933869689,41.43,74162.04,0.0,-0.98737,1e-05,2.28429]
[1779933870696,41.43,74158.74,0.0,-0.9874,1e-05,2.27855]
[1779933875734,41.44,74158.39,0.0,-0.98741,1e-05,2.27734]
[1779933876623,41.44,74158.39,0.0,-0.98741,1e-05,2.27734]
[1779933876723,41.44,74158.39,0.0,-0.98741,1e-05,2.27734]
[1779933879762,41.44,74152.14,0.0,-0.98747,1e-05,2.26689]
[1779933881470,41.44,74152.14,0.0,-0.98747,1e-05,2.26689]
[1779933880769,41.44,74148.75,0.0,-0.98751,1e-05,2.26104]
[1779933881723,41.44,74148.75,0.0,-0.98751,1e-05,2.26104]
[1779933881776,41.44,74147.48,0.0,-0.98752,1e-05,2.25898]
[1779933886811,41.44,74149.02,0.0,-0.9875,1e-05,2.26276]
[1779933891846,41.45,74148.28,0.0,-0.9875,1e-05,2.26243]
[1779933896881,41.45,74148.39,0.0,-0.9875,1e-05,2.26361]
[1779933901916,41.45,74148.44,0.0,-0.98749,1e-05,2.26464]
[1779933906951,41.46,74148.99,0.0,-0.98748,1e-05,2.26674]
[1779933907958,41.46,74155.52,0.0,-0.9874,1e-05,2.27858]
[1779933908965,41.46,74161.57,0.0,-0.98733,1e-05,2.28959]
[1779933912993,41.46,74158.51,0.0,-0.98736,1e-05,2.28467]
[1779933915008,41.46,74153.82,0.0,-0.98741,1e-05,2.27657]
[1779933919035,41.46,74148.7,0.0,-0.98747,1e-05,2.26807]
[1779933924070,41.47,74148.99,0.0,-0.98746,1e-05,2.26948]
[1779933925077,41.47,74153.76,0.0,-0.9874,1e-05,2.27817]
[1779933927091,41.47,74156.93,0.0,-0.98737,1e-05,2.28416]
[1779933932126,41.47,74158.0,0.0,-0.98736,1e-05,2.28534]
[1779933933135,41.47,74162.38,0.0,-0.98731,1e-05,2.2932]
[1779933935161,41.47,74160.91,0.0,-0.98732,1e-05,2.29097]
[1779933940196,41.48,74162.51,0.0,-0.9873,1e-05,2.29452]
[1779933945232,41.48,74161.9,0.0,-0.9873,1e-05,2.29406]
[1779933947245,41.48,74157.78,0.0,-0.98735,1e-05,2.28692]
[1779933948252,41.48,74151.11,0.0,-0.98742,1e-05,2.27512]
[1779933953288,41.48,74152.04,0.0,-0.98741,1e-05,2.27758]
[1779933958323,41.49,74152.07,0.0,-0.9874,1e-05,2.2784]
[1779933960337,41.49,74148.46,0.0,-0.98744,1e-05,2.27226]
[1779933965372,41.49,74148.53,0.0,-0.98743,1e-05,2.27317]
[1779933969400,41.49,74145.36,0.0,-0.98746,1e-05,2.26813]
[1779933972421,41.49,74141.54,0.0,-0.9875,1e-05,2.26183]
[1779933974435,41.49,74129.81,0.0,-0.98763,1e-05,2.24139]
[1779933975095,41.49,74129.81,0.0,-0.98763,1e-05,2.24139]
[1779933975219,41.49,74129.81,0.0,-0.98763,1e-05,2.24139]
[1779933975442,41.5,74126.07,0.0,-0.98767,1e-05,2.235]
[1779933979248,41.5,74128.87,0.0,-0.98764,1e-05,2.24059]
[1779933979470,41.5,74128.87,0.0,-0.98764,1e-05,2.24059]
[1779933979562,41.5,74128.96,0.0,-0.98763,1e-05,2.24096]
[1779933983501,41.5,74133.08,0.0,-0.98758,1e-05,2.24908]
[1779933984506,41.5,74139.06,0.0,-0.98752,1e-05,2.25988]
[1779933986520,41.5,74142.27,0.0,-0.98748,1e-05,2.26593]
[1779933987526,41.5,74149.14,0.0,-0.9874,1e-05,2.27836]
[1779933988534,41.5,74152.04,0.0,-0.98737,1e-05,2.28369]
[1779933992564,41.51,74161.82,0.0,-0.98726,1e-05,2.3003]
[1779933993571,41.51,74168.77,0.0,-0.98718,1e-05,2.31296]
[1779933994590,41.51,74171.81,0.0,-0.98715,1e-05,2.31855]
[1779933995493,41.51,74171.81,0.0,-0.98715,1e-05,2.31855]
[1779933996703,41.51,74175.47,0.0,-0.9871,1e-05,2.32535]
[1779933997472,41.51,74175.47,0.0,-0.9871,1e-05,2.32535]
[1779934000631,41.51,74184.83,0.0,-0.98699,1e-05,2.34268]
[1779934001637,41.51,74188.51,0.0,-0.98695,1e-05,2.34946]
[1779934003652,41.51,74191.66,0.0,-0.98691,1e-05,2.3553]
[1779934007588,41.51,74192.59,0.0,-0.9869,1e-05,2.35706]
[1779934007724,41.51,74192.24,0.0,-0.98691,1e-05,2.35644]
[1779934007821,41.51,74192.26,0.0,-0.98691,1e-05,2.35651]
[1779934010434,41.51,74192.44,0.0,-0.9869,1e-05,2.35687]
[1779934010470,41.51,74192.44,0.0,-0.9869,1e-05,2.35687]
[1779934015749,41.51,74195.63,0.0,-0.98686,1e-05,2.36294]
[1779934017264,41.51,74195.63,0.0,-0.98686,1e-05,2.36294]
[1779934017469,41.51,74195.63,0.0,-0.98686,1e-05,2.36294]
[1779934017571,41.51,74198.25,0.0,-0.98683,1e-05,2.36781]
[1779934017641,41.51,74198.25,0.0,-0.98683,1e-05,2.36781]
[1779934017720,41.51,74198.25,0.0,-0.98683,1e-05,2.36781]
[1779934020764,41.51,74195.69,0.0,-0.98686,1e-05,2.36311]
[1779934020972,41.51,74195.69,0.0,-0.98686,1e-05,2.36311]
[1779934021066,41.51,74195.69,0.0,-0.98686,1e-05,2.36311]
[1779934021220,41.51,74195.69,0.0,-0.98686,1e-05,2.36311]
[1779934021322,41.51,74194.6,0.0,-0.98688,1e-05,2.36115]
[1779934022831,41.51,74201.95,0.0,-0.98679,1e-05,2.37471]
[1779934023820,41.51,74210.77,0.0,-0.98669,1e-05,2.39105]
[1779934024827,41.51,74217.02,0.0,-0.98661,1e-05,2.40265]
[1779934025836,41.51,74220.96,0.0,-0.98657,1e-05,2.40995]
[1779934029619,41.51,74220.74,0.0,-0.98657,1e-05,2.40942]
[1779934029722,41.51,74221.89,0.0,-0.98656,1e-05,2.41151]
[1779934029783,41.51,74221.89,0.0,-0.98656,1e-05,2.41151]
[1779934029970,41.51,74221.89,0.0,-0.98656,1e-05,2.41151]
[1779934030173,41.51,74222.08,0.0,-0.98656,1e-05,2.41174]
[1779934033599,41.51,74222.61,0.0,-0.98655,1e-05,2.41267]
[1779934033724,41.51,74223.7,0.0,-0.98654,1e-05,2.41465]
[1779934033803,41.51,74223.7,0.0,-0.98654,1e-05,2.41465]
[1779934033973,41.51,74223.7,0.0,-0.98654,1e-05,2.41465]
[1779934034004,41.51,74223.83,0.0,-0.98654,1e-05,2.41483]
[1779934035904,41.51,74213.13,0.0,-0.98666,1e-05,2.39474]
[1779934036911,41.51,74202.74,0.0,-0.98679,1e-05,2.37543]
[1779934037918,41.51,74201.82,0.0,-0.9868,1e-05,2.3737]
[1779934039328,41.51,74201.82,0.0,-0.9868,1e-05,2.3737]
[1779934039473,41.51,74201.82,0.0,-0.9868,1e-05,2.3737]
[1779934039603,41.51,74201.82,0.0,-0.9868,1e-05,2.3737]
[1779934039493,41.51,74200.95,0.0,-0.98681,1e-05,2.37211]
[1779934039721,41.51,74200.95,0.0,-0.98681,1e-05,2.37211]
[1779934040939,41.51,74194.43,0.0,-0.98688,1e-05,2.36011]
[1779934041946,41.51,74184.22,0.0,-0.987,1e-05,2.34141]
[1779934043957,41.51,74184.69,0.0,-0.987,1e-05,2.34229]
[1779934043976,41.51,74184.69,0.0,-0.987,1e-05,2.34229]
[1779934044272,41.51,74184.69,0.0,-0.987,1e-05,2.34229]
[1779934044469,41.51,74184.69,0.0,-0.987,1e-05,2.34229]
[1779934044570,41.51,74186.04,0.0,-0.98698,1e-05,2.34487]
[1779934048613,41.51,74185.89,0.0,-0.98698,1e-05,2.34469]
[1779934051009,41.51,74194.59,0.0,-0.98689,1e-05,2.3593]
[1779934052016,41.51,74199.68,0.0,-0.98683,1e-05,2.3687]
[1779934053534,41.51,74199.68,0.0,-0.98683,1e-05,2.3687]
[1779934053571,41.51,74200.26,0.0,-0.98682,1e-05,2.36979]
[1779934053728,41.51,74200.26,0.0,-0.98682,1e-05,2.36979]
[1779934053801,41.51,74200.26,0.0,-0.98682,1e-05,2.36979]
[1779934053970,41.51,74200.26,0.0,-0.98682,1e-05,2.36979]
[1779934058829,41.51,74197.66,0.0,-0.98685,1e-05,2.36499]
[1779934058971,41.51,74197.66,0.0,-0.98685,1e-05,2.36499]
[1779934059125,41.51,74197.66,0.0,-0.98685,1e-05,2.36499]
[1779934059221,41.51,74197.66,0.0,-0.98685,1e-05,2.36499]
[1779934059321,41.51,74197.91,0.0,-0.98685,1e-05,2.36544]
[1779934064945,41.51,74198.24,0.0,-0.98684,1e-05,2.36605]
[1779934064973,41.51,74198.24,0.0,-0.98684,1e-05,2.36605]
[1779934065289,41.51,74198.24,0.0,-0.98684,1e-05,2.36605]
[1779934065470,41.51,74198.24,0.0,-0.98684,1e-05,2.36605]
[1779934065496,41.51,74197.06,0.0,-0.98686,1e-05,2.36388]
[1779934070145,41.51,74191.39,0.0,-0.98692,1e-05,2.35347]
[1779934071371,41.51,74191.39,0.0,-0.98692,1e-05,2.35347]
[1779934071472,41.51,74191.39,0.0,-0.98692,1e-05,2.35347]
[1779934071522,41.51,74188.09,0.0,-0.98696,1e-05,2.34745]
[1779934072159,41.51,74185.0,0.0,-0.987,1e-05,2.34182]
[1779934073165,41.51,74177.26,0.0,-0.98709,1e-05,2.32776]
[1779934073930,41.51,74177.26,0.0,-0.98709,1e-05,2.32776]
[1779934073971,41.51,74177.26,0.0,-0.98709,1e-05,2.32776]
[1779934074172,41.51,74173.73,0.0,-0.98713,1e-05,2.32141]
[1779934077195,41.51,74177.19,0.0,-0.98708,1e-05,2.32792]
[1779934078954,41.51,74176.7,0.0,-0.98709,1e-05,2.3271]
[1779934078969,41.51,74176.7,0.0,-0.98709,1e-05,2.3271]
[1779934079242,41.51,74176.7,0.0,-0.98709,1e-05,2.3271]
[1779934079474,41.51,74176.7,0.0,-0.98709,1e-05,2.3271]
[1779934079565,41.51,74179.37,0.0,-0.98706,1e-05,2.33203]
[1779934083730,41.51,74178.34,0.0,-0.98707,1e-05,2.33041]
[1779934083976,41.51,74178.34,0.0,-0.98707,1e-05,2.33041]
[1779934084019,41.51,74178.34,0.0,-0.98707,1e-05,2.33041]
[1779934084221,41.51,74178.34,0.0,-0.98707,1e-05,2.33041]
[1779934084248,41.51,74179.41,0.0,-0.98706,1e-05,2.33242]
[1779934085255,41.51,74194.35,0.0,-0.98688,1e-05,2.35976]
[1779934086262,41.51,74198.17,0.0,-0.98684,1e-05,2.36686]
[1779934089097,41.51,74198.73,0.0,-0.98683,1e-05,2.36791]
[1779934089219,41.51,74198.73,0.0,-0.98683,1e-05,2.36791]
[1779934089232,41.51,74198.73,0.0,-0.98683,1e-05,2.36791]
[1779934089469,41.51,74198.73,0.0,-0.98683,1e-05,2.36791]
[1779934089570,41.51,74199.71,0.0,-0.98682,1e-05,2.36971]
[1779934092304,41.51,74202.39,0.0,-0.98679,1e-05,2.37465]
[1779934093311,41.51,74211.76,0.0,-0.98668,1e-05,2.39199]
[1779934094318,41.51,74217.86,0.0,-0.98661,1e-05,2.40331]
[1779934095366,41.51,74217.86,0.0,-0.98661,1e-05,2.40331]
[1779934095471,41.51,74217.86,0.0,-0.98661,1e-05,2.40331]
[1779934095572,41.51,74219.08,0.0,-0.98659,1e-05,2.40553]
[1779934097023,41.51,74219.3,0.0,-0.98659,1e-05,2.40587]
[1779934097219,41.51,74219.3,0.0,-0.98659,1e-05,2.40587]
[1779934098346,41.51,74223.98,0.0,-0.98654,1e-05,2.41449]
[1779934099353,41.51,74227.12,0.0,-0.9865,1e-05,2.4203]
[1779934101717,41.51,74228.0,0.0,-0.98649,1e-05,2.42178]
[1779934102530,41.51,74228.0,0.0,-0.98649,1e-05,2.42178]
[1779934103384,41.51,74222.51,0.0,-0.98656,1e-05,2.41132]
[1779934104980,41.51,74221.54,0.0,-0.98657,1e-05,2.40944]
[1779934105231,41.51,74221.54,0.0,-0.98657,1e-05,2.40944]
[1779934105396,41.51,74217.93,0.0,-0.98661,1e-05,2.40264]
[1779934106465,41.51,74217.93,0.0,-0.98661,1e-05,2.40264]
[1779934106477,41.51,74217.93,0.0,-0.98661,1e-05,2.40264]
[1779934106512,41.51,74213.44,0.0,-0.98667,1e-05,2.39423]
[1779934108417,41.51,74210.89,0.0,-0.9867,1e-05,2.38942]
[1779934109708,41.51,74210.89,0.0,-0.9867,1e-05,2.38942]
[1779934109720,41.51,74210.29,0.0,-0.9867,1e-05,2.38828]
[1779934112445,41.51,74204.39,0.0,-0.98678,1e-05,2.37575]
[1779934113452,41.51,74201.69,0.0,-0.98681,1e-05,2.37076]
[1779934114143,41.51,74201.69,0.0,-0.98681,1e-05,2.37076]
[1779934114220,41.51,74201.69,0.0,-0.98681,1e-05,2.37076]
[1779934114710,41.51,74201.69,0.0,-0.98681,1e-05,2.37076]
[1779934114719,41.51,74201.69,0.0,-0.98681,1e-05,2.37076]
[1779934114459,41.51,74197.69,0.0,-0.98686,1e-05,2.36339]
[1779934116473,41.51,74203.37,0.0,-0.98679,1e-05,2.37389]
[1779934117862,41.51,74202.34,0.0,-0.9868,1e-05,2.37199]
[1779934117970,41.51,74202.34,0.0,-0.9868,1e-05,2.37199]
[1779934118230,41.51,74202.34,0.0,-0.9868,1e-05,2.37199]
[1779934118470,41.51,74202.34,0.0,-0.9868,1e-05,2.37199]
[1779934118487,41.51,74196.85,0.0,-0.98687,1e-05,2.36187]
[1779934123522,41.51,74197.39,0.0,-0.98686,1e-05,2.36294]
[1779934126616,41.51,74199.18,0.0,-0.98684,1e-05,2.36626]
[1779934126721,41.51,74199.18,0.0,-0.98684,1e-05,2.36626]
[1779934126673,41.51,74199.9,0.0,-0.98683,1e-05,2.36759]
[1779934127097,41.51,74199.9,0.0,-0.98683,1e-05,2.36759]
[1779934127221,41.51,74199.9,0.0,-0.98683,1e-05,2.36759]
[1779934127552,41.51,74198.6,0.0,-0.98685,1e-05,2.36519]
[1779934131580,41.51,74200.96,0.0,-0.98682,1e-05,2.36956]
[1779934134605,41.51,74200.92,0.0,-0.98682,1e-05,2.36948]
[1779934134722,41.51,74200.92,0.0,-0.98682,1e-05,2.36948]
[1779934134656,41.51,74202.8,0.0,-0.9868,1e-05,2.37294]
[1779934135033,41.51,74202.8,0.0,-0.9868,1e-05,2.37294]
[1779934135221,41.51,74202.8,0.0,-0.9868,1e-05,2.37294]
[1779934135608,41.51,74203.96,0.0,-0.98679,1e-05,2.37508]
[1779934137622,41.51,74206.75,0.0,-0.98675,1e-05,2.38021]
[1779934138121,41.51,74206.75,0.0,-0.98675,1e-05,2.38021]
[1779934140747,41.51,74207.45,0.0,-0.98674,1e-05,2.38145]
[1779934140749,41.51,74207.28,0.0,-0.98675,1e-05,2.38111]
[1779934140970,41.51,74207.28,0.0,-0.98675,1e-05,2.38111]
[1779934141516,41.51,74207.28,0.0,-0.98675,1e-05,2.38111]
[1779934141722,41.51,74207.28,0.0,-0.98675,1e-05,2.38111]
[1779934141650,41.51,74206.35,0.0,-0.98676,1e-05,2.37937]
[1779934146685,41.51,74205.77,0.0,-0.98677,1e-05,2.3782]
[1779934151720,41.51,74207.22,0.0,-0.98675,1e-05,2.38078]
[1779934153835,41.51,74207.57,0.0,-0.98675,1e-05,2.38137]
[1779934153969,41.51,74207.57,0.0,-0.98675,1e-05,2.38137]
[1779934154221,41.51,74207.57,0.0,-0.98675,1e-05,2.38137]
[1779934154470,41.51,74207.57,0.0,-0.98675,1e-05,2.38137]
[1779934154740,41.51,74207.74,0.0,-0.98674,1e-05,2.38166]
[1779934157762,41.51,74204.3,0.0,-0.98678,1e-05,2.37521]
[1779934158010,41.51,74204.3,0.0,-0.98678,1e-05,2.37521]
[1779934158221,41.51,74204.3,0.0,-0.98678,1e-05,2.37521]
[1779934158429,41.51,74204.3,0.0,-0.98678,1e-05,2.37521]
[1779934158469,41.51,74204.3,0.0,-0.98678,1e-05,2.37521]
[1779934158769,41.51,74203.07,0.0,-0.9868,1e-05,2.37292]
[1779934159776,41.51,74198.92,0.0,-0.98685,1e-05,2.36525]
[1779934161391,41.51,74198.92,0.0,-0.98685,1e-05,2.36525]
[1779934161470,41.51,74198.92,0.0,-0.98685,1e-05,2.36525]
[1779934161486,41.51,74201.89,0.0,-0.98681,1e-05,2.37071]
[1779934164010,41.51,74203.92,0.0,-0.98679,1e-05,2.37443]
[1779934165180,41.51,74203.92,0.0,-0.98679,1e-05,2.37443]
[1779934165220,41.51,74203.92,0.0,-0.98679,1e-05,2.37443]
[1779934165281,41.51,74204.21,0.0,-0.98679,1e-05,2.37492]
[1779934166649,41.51,74204.21,0.0,-0.98679,1e-05,2.37492]
[1779934166720,41.51,74204.21,0.0,-0.98679,1e-05,2.37492]
[1779934166828,41.51,74213.14,0.0,-0.98668,1e-05,2.39144]
[1779934167835,41.51,74213.92,0.0,-0.98667,1e-05,2.39284]
[1779934171811,41.51,74213.74,0.0,-0.98668,1e-05,2.39234]
[1779934171970,41.51,74213.74,0.0,-0.98668,1e-05,2.39234]
[1779934172263,41.51,74213.74,0.0,-0.98668,1e-05,2.39234]
[1779934172470,41.51,74213.74,0.0,-0.98668,1e-05,2.39234]
[1779934172572,41.51,74211.46,0.0,-0.98671,1e-05,2.38648]
[1779934178273,41.51,74210.92,0.0,-0.98672,1e-05,2.38533]
[1779934178472,41.51,74210.92,0.0,-0.98672,1e-05,2.38533]
[1779934178643,41.51,74210.92,0.0,-0.98672,1e-05,2.38533]
[1779934178721,41.51,74210.92,0.0,-0.98672,1e-05,2.38533]
[1779934178795,41.51,74211.03,0.0,-0.98672,1e-05,2.38547]
[1779934180926,41.51,74209.5,0.0,-0.98674,1e-05,2.38257]
[1779934182384,41.51,74209.5,0.0,-0.98674,1e-05,2.38257]
[1779934182470,41.51,74209.5,0.0,-0.98674,1e-05,2.38257]
[1779934183947,41.51,74212.79,0.0,-0.9867,1e-05,2.38858]
[1779934185966,41.5,74219.8,0.0,-0.98662,1e-05,2.40155]
[1779934187660,41.5,74219.8,0.0,-0.98662,1e-05,2.40155]
[1779934187720,41.5,74219.8,0.0,-0.98662,1e-05,2.40155]
[1779934187803,41.5,74225.59,0.0,-0.98655,1e-05,2.41223]
[1779934188223,41.5,74225.59,0.0,-0.98655,1e-05,2.41223]
[1779934188439,41.5,74224.3,0.0,-0.98656,1e-05,2.40974]
[1779934191000,41.5,74220.39,0.0,-0.98661,1e-05,2.4023]
[1779934192582,41.5,74220.39,0.0,-0.98661,1e-05,2.4023]
[1779934192721,41.5,74220.39,0.0,-0.98661,1e-05,2.4023]
[1779934192684,41.5,74214.1,0.0,-0.98669,1e-05,2.3905]
[1779934193343,41.5,74214.1,0.0,-0.98669,1e-05,2.3905]
[1779934193468,41.5,74214.1,0.0,-0.98669,1e-05,2.3905]
[1779934193546,41.5,74213.67,0.0,-0.98669,1e-05,2.38967]
[1779934199056,41.5,74216.3,0.0,-0.98666,1e-05,2.39434]
[1779934201071,41.5,74221.02,0.0,-0.98661,1e-05,2.40304]
[1779934202010,41.5,74221.02,0.0,-0.98661,1e-05,2.40304]
[1779934202220,41.5,74221.02,0.0,-0.98661,1e-05,2.40304]
[1779934202907,41.5,74223.37,0.0,-0.98658,1e-05,2.40736]
[1779934202969,41.5,74223.37,0.0,-0.98658,1e-05,2.40736]
[1779934203083,41.5,74223.44,0.0,-0.98658,1e-05,2.40742]
[1779934207022,41.5,74222.64,0.0,-0.98659,1e-05,2.40572]
[1779934207221,41.5,74222.64,0.0,-0.98659,1e-05,2.40572]
[1779934207262,41.5,74216.54,0.0,-0.98666,1e-05,2.39429]
[1779934212147,41.5,74214.01,0.0,-0.98669,1e-05,2.38935]
[1779934213064,41.5,74214.01,0.0,-0.98669,1e-05,2.38935]
[1779934214199,41.5,74214.74,0.0,-0.98669,1e-05,2.39066]
[1779934214221,41.5,74214.74,0.0,-0.98669,1e-05,2.39066]
[1779934215162,41.5,74215.03,0.0,-0.98668,1e-05,2.39112]
[1779934215222,41.5,74215.03,0.0,-0.98668,1e-05,2.39112]
[1779934215324,41.5,74215.44,0.0,-0.98668,1e-05,2.39184]
[1779934219399,41.5,74216.08,0.0,-0.98667,1e-05,2.39294]
[1779934219470,41.5,74216.08,0.0,-0.98667,1e-05,2.39294]
[1779934223581,41.5,74215.21,0.0,-0.98668,1e-05,2.39108]
[1779934223723,41.5,74215.21,0.0,-0.98668,1e-05,2.39108]
[1779934223824,41.5,74216.25,0.0,-0.98667,1e-05,2.39297]
[1779934225786,41.5,74215.18,0.0,-0.98668,1e-05,2.39098]
[1779934225792,41.5,74218.48,0.0,-0.98665,1e-05,2.39703]
[1779934225971,41.5,74218.48,0.0,-0.98665,1e-05,2.39703]
[1779934226247,41.5,74223.17,0.0,-0.98659,1e-05,2.40577]
[1779934228263,41.5,74226.16,0.0,-0.98656,1e-05,2.41123]
[1779934229471,41.5,74226.16,0.0,-0.98656,1e-05,2.41123]
[1779934229650,41.5,74226.16,0.0,-0.98656,1e-05,2.41123]
[1779934229723,41.5,74226.16,0.0,-0.98656,1e-05,2.41123]
[1779934229813,41.5,74227.28,0.0,-0.98654,1e-05,2.41316]
[1779934233995,41.5,74226.87,0.0,-0.98656,1e-05,2.41053]
[1779934234220,41.5,74226.87,0.0,-0.98656,1e-05,2.41053]
[1779934234304,41.5,74227.59,0.0,-0.98655,1e-05,2.41187]
[1779934238332,41.49,74219.48,0.0,-0.98665,1e-05,2.39643]
[1779934238985,41.49,74219.48,0.0,-0.98665,1e-05,2.39643]
[1779934239219,41.49,74219.48,0.0,-0.98665,1e-05,2.39643]
[1779934239840,41.49,74212.32,0.0,-0.98673,1e-05,2.383]
[1779934240346,41.49,74209.93,0.0,-0.98676,1e-05,2.37855]
[1779934245382,41.49,74210.2,0.0,-0.98676,1e-05,2.37895]
[1779934248683,41.49,74212.69,0.0,-0.98673,1e-05,2.38351]
[1779934248722,41.49,74212.69,0.0,-0.98673,1e-05,2.38351]
[1779934249697,41.49,74215.16,0.0,-0.9867,1e-05,2.38806]
[1779934249720,41.49,74215.16,0.0,-0.9867,1e-05,2.38806]
[1779934249798,41.49,74214.66,0.0,-0.98671,1e-05,2.3871]
[1779934251819,41.49,74214.46,0.0,-0.98671,1e-05,2.38669]
[1779934251970,41.49,74214.8,0.0,-0.98671,1e-05,2.38729]
[1779934255326,41.49,74218.56,0.0,-0.98666,1e-05,2.39415]
[1779934255470,41.49,74218.56,0.0,-0.98666,1e-05,2.39415]
[1779934255571,41.49,74219.05,0.0,-0.98666,1e-05,2.39501]
[1779934257764,41.49,74218.22,0.0,-0.98667,1e-05,2.39341]
[1779934257971,41.49,74216.81,0.0,-0.98668,1e-05,2.39075]
[1779934258473,41.49,74212.47,0.0,-0.98673,1e-05,2.38265]
[1779934261494,41.49,74212.55,0.0,-0.98673,1e-05,2.38273]
[1779934262558,41.49,74212.55,0.0,-0.98673,1e-05,2.38273]
[1779934262720,41.49,74212.55,0.0,-0.98673,1e-05,2.38273]
[1779934263486,41.49,74214.02,0.0,-0.98672,1e-05,2.38543]
[1779934263723,41.49,74214.02,0.0,-0.98672,1e-05,2.38543]
[1779934263825,41.49,74215.61,0.0,-0.9867,1e-05,2.38835]
[1779934269551,41.49,74214.84,0.0,-0.98671,1e-05,2.38672]
[1779934273769,41.49,74214.97,0.0,-0.98671,1e-05,2.38688]
[1779934273971,41.49,74215.04,0.0,-0.98671,1e-05,2.38698]
[1779934274539,41.49,74215.04,0.0,-0.98671,1e-05,2.38698]
[1779934274722,41.49,74215.04,0.0,-0.98671,1e-05,2.38698]
[1779934274822,41.49,74214.97,0.0,-0.98671,1e-05,2.38682]
[1779934279833,41.49,74215.99,0.0,-0.9867,1e-05,2.3886]
[1779934279973,41.49,74216.03,0.0,-0.9867,1e-05,2.38864]
[1779934283041,41.49,74217.7,0.0,-0.98668,1e-05,2.39165]
[1779934283219,41.49,74217.7,0.0,-0.98668,1e-05,2.39165]
[1779934283650,41.49,74217.14,0.0,-0.98668,1e-05,2.39057]
[1779934285781,41.49,74217.8,0.0,-0.98668,1e-05,2.39176]
[1779934285970,41.49,74217.53,0.0,-0.98668,1e-05,2.39123]
[1779934286671,41.49,74222.48,0.0,-0.98662,1e-05,2.4004]
[1779934287399,41.49,74222.48,0.0,-0.98662,1e-05,2.4004]
[1779934287469,41.49,74222.48,0.0,-0.98662,1e-05,2.4004]
[1779934287678,41.49,74224.55,0.0,-0.9866,1e-05,2.40421]
[1779934289523,41.49,74227.75,0.0,-0.98656,1e-05,2.41013]
[1779934289721,41.49,74227.75,0.0,-0.98656,1e-05,2.41013]
[1779934289823,41.49,74222.75,0.0,-0.98662,1e-05,2.40072]
[1779934291314,41.49,74219.98,0.0,-0.98665,1e-05,2.39551]
[1779934291472,41.49,74219.98,0.0,-0.98665,1e-05,2.39551]
[1779934291709,41.49,74218.59,0.0,-0.98668,1e-05,2.39133]
[1779934295348,41.49,74218.85,0.0,-0.98668,1e-05,2.39168]
[1779934295469,41.49,74218.85,0.0,-0.98668,1e-05,2.39168]
[1779934296397,41.49,74219.9,0.0,-0.98666,1e-05,2.39359]
[1779934296470,41.49,74219.9,0.0,-0.98666,1e-05,2.39359]
[1779934296745,41.49,74220.84,0.0,-0.98665,1e-05,2.39529]
[1779934298758,41.49,74216.38,0.0,-0.98671,1e-05,2.38691]
[1779934299060,41.49,74216.38,0.0,-0.98671,1e-05,2.38691]
[1779934299220,41.49,74216.38,0.0,-0.98671,1e-05,2.38691]
[1779934303326,41.49,74220.31,0.0,-0.98666,1e-05,2.39408]
[1779934304565,41.49,74222.19,0.0,-0.98664,1e-05,2.39753]
[1779934304731,41.49,74222.19,0.0,-0.98664,1e-05,2.39753]
[1779934304800,41.49,74227.84,0.0,-0.98657,1e-05,2.40803]
[1779934309835,41.48,74227.25,0.0,-0.98658,1e-05,2.40659]
[1779934314870,41.48,74227.17,0.0,-0.98658,1e-05,2.40613]
[1779934319905,41.48,74224.03,0.0,-0.98662,1e-05,2.39999]
[1779934320912,41.48,74220.1,0.0,-0.98667,1e-05,2.39263]
[1779934322926,41.48,74216.99,0.0,-0.98671,1e-05,2.38679]
[1779934326954,41.48,74220.4,0.0,-0.98667,1e-05,2.39302]
[1779934328968,41.48,74226.79,0.0,-0.98659,1e-05,2.40484]
[1779934329975,41.48,74230.88,0.0,-0.98654,1e-05,2.41243]
[1779934335013,41.48,74232.9,0.0,-0.98652,1e-05,2.41584]
[1779934340047,41.48,74233.94,0.0,-0.98651,1e-05,2.41742]
[1779934345082,41.48,74232.32,0.0,-0.98653,1e-05,2.41405]
[1779934350117,41.48,74235.18,0.0,-0.9865,1e-05,2.41909]
[1779934352612,41.48,74238.05,0.0,-0.98648,1e-05,2.42271]
[1779934358175,41.47,74243.92,0.0,-0.98641,1e-05,2.43335]
[1779934359182,41.47,74252.7,0.0,-0.98631,1e-05,2.44985]
[1779934360763,41.47,74252.7,0.0,-0.98631,1e-05,2.44985]
[1779934360970,41.47,74252.7,0.0,-0.98631,1e-05,2.44985]
[1779934360818,41.47,74252.62,0.0,-0.98631,1e-05,2.44944]
[1779934368246,41.47,74252.66,0.0,-0.98631,1e-05,2.44861]
[1779934369767,41.47,74252.66,0.0,-0.98631,1e-05,2.44861]
[1779934374000,41.47,74250.0,0.0,-0.98635,1e-05,2.44306]
[1779934374289,41.47,74240.6,0.0,-0.98646,1e-05,2.42509]
[1779934375841,41.47,74240.6,0.0,-0.98646,1e-05,2.42509]
[1779934375972,41.47,74240.6,0.0,-0.98646,1e-05,2.42509]
[1779934376000,41.47,74233.7,0.0,-0.98655,1e-05,2.41195]
[1779934376178,41.47,74233.7,0.0,-0.98655,1e-05,2.41195]
[1779934376222,41.47,74233.7,0.0,-0.98655,1e-05,2.41195]
[1779934380983,41.47,74233.54,0.0,-0.98655,1e-05,2.41143]
[1779934381338,41.47,74225.71,0.0,-0.98664,1e-05,2.39667]
[1779934383352,41.47,74232.12,0.0,-0.98657,1e-05,2.40852]
[1779934384854,41.47,74232.12,0.0,-0.98657,1e-05,2.40852]
[1779934384971,41.47,74232.12,0.0,-0.98657,1e-05,2.40852]
[1779934384910,41.47,74230.8,0.0,-0.98659,1e-05,2.40594]
[1779934385251,41.47,74230.8,0.0,-0.98659,1e-05,2.40594]
[1779934385469,41.47,74230.8,0.0,-0.98659,1e-05,2.40594]
[1779934389196,41.46,74232.12,0.0,-0.98657,1e-05,2.40823]
[1779934389221,41.46,74232.12,0.0,-0.98657,1e-05,2.40823]
[1779934389252,41.46,74232.12,0.0,-0.98657,1e-05,2.40823]
[1779934389473,41.46,74232.12,0.0,-0.98657,1e-05,2.40823]
[1779934389574,41.46,74229.46,0.0,-0.9866,1e-05,2.40313]
[1779934395437,41.46,74228.97,0.0,-0.98661,1e-05,2.40195]
[1779934397721,41.46,74229.82,0.0,-0.9866,1e-05,2.40348]
[1779934397809,41.46,74229.82,0.0,-0.9866,1e-05,2.40348]
[1779934397972,41.46,74229.82,0.0,-0.9866,1e-05,2.40348]
[1779934397820,41.46,74233.41,0.0,-0.98656,1e-05,2.41008]
[1779934403493,41.46,74234.79,0.0,-0.98655,1e-05,2.41222]
[1779934408465,41.46,74236.53,0.0,-0.98653,1e-05,2.41517]
[1779934408563,41.46,74236.53,0.0,-0.98653,1e-05,2.41517]
[1779934408660,41.46,74236.53,0.0,-0.98653,1e-05,2.41517]
[1779934408723,41.46,74236.53,0.0,-0.98653,1e-05,2.41517]
[1779934408762,41.46,74238.4,0.0,-0.98651,1e-05,2.41859]
[1779934411549,41.46,74241.29,0.0,-0.98648,1e-05,2.4222]
[1779934412450,41.46,74241.29,0.0,-0.98648,1e-05,2.4222]
[1779934412471,41.46,74241.29,0.0,-0.98648,1e-05,2.4222]
[1779934412545,41.46,74241.29,0.0,-0.98648,1e-05,2.4222]
[1779934412721,41.46,74241.29,0.0,-0.98648,1e-05,2.4222]
[1779934412822,41.46,74245.3,0.0,-0.98643,1e-05,2.42964]
[1779934414570,41.46,74249.54,0.0,-0.98638,1e-05,2.43741]
[1779934417806,41.46,74248.79,0.0,-0.98639,1e-05,2.43574]
[1779934417899,41.46,74248.79,0.0,-0.98639,1e-05,2.43574]
[1779934417971,41.46,74248.79,0.0,-0.98639,1e-05,2.43574]
[1779934417908,41.46,74249.73,0.0,-0.98638,1e-05,2.43739]
[1779934419859,41.46,74249.12,0.0,-0.98639,1e-05,2.43611]
[1779934419971,41.46,74249.12,0.0,-0.98639,1e-05,2.43611]
[1779934420058,41.46,74249.12,0.0,-0.98639,1e-05,2.43611]
[1779934419953,41.46,74240.23,0.0,-0.9865,1e-05,2.41925]
[1779934420224,41.46,74240.23,0.0,-0.9865,1e-05,2.41925]
[1779934420612,41.46,74235.8,0.0,-0.98655,1e-05,2.41084]
[1779934425647,41.45,74235.19,0.0,-0.98656,1e-05,2.4093]
[1779934430096,41.45,74235.92,0.0,-0.98656,1e-05,2.41033]
[1779934430194,41.45,74235.92,0.0,-0.98656,1e-05,2.41033]
[1779934430223,41.45,74235.92,0.0,-0.98656,1e-05,2.41033]
[1779934430682,41.45,74236.17,0.0,-0.98655,1e-05,2.41071]
[1779934431260,41.45,74236.17,0.0,-0.98655,1e-05,2.41071]
[1779934434870,41.45,74238.76,0.0,-0.98652,1e-05,2.41529]
[1779934434971,41.45,74238.76,0.0,-0.98652,1e-05,2.41529]
[1779934435071,41.45,74240.93,0.0,-0.9865,1e-05,2.41926]
[1779934435223,41.45,74240.93,0.0,-0.9865,1e-05,2.41926]
[1779934439801,41.45,74245.56,0.0,-0.98645,1e-05,2.42751]
[1779934439887,41.45,74245.56,0.0,-0.98645,1e-05,2.42751]
[1779934439972,41.45,74245.56,0.0,-0.98645,1e-05,2.42751]
[1779934440072,41.45,74246.23,0.0,-0.98644,1e-05,2.42865]
[1779934445787,41.45,74244.04,0.0,-0.98647,1e-05,2.42382]
[1779934448026,41.45,74244.03,0.0,-0.98647,1e-05,2.42369]
[1779934448070,41.45,74244.02,0.0,-0.98647,1e-05,2.42356]
[1779934448223,41.45,74244.02,0.0,-0.98647,1e-05,2.42356]
[1779934448249,41.45,74244.02,0.0,-0.98647,1e-05,2.42356]
[1779934448472,41.45,74244.02,0.0,-0.98647,1e-05,2.42356]
[1779934453082,41.44,74245.42,0.0,-0.98646,1e-05,2.42573]
[1779934453845,41.44,74238.74,0.0,-0.98654,1e-05,2.41295]
[1779934454277,41.44,74238.74,0.0,-0.98654,1e-05,2.41295]
[1779934454393,41.44,74238.74,0.0,-0.98654,1e-05,2.41295]
[1779934454471,41.44,74238.74,0.0,-0.98654,1e-05,2.41295]
[1779934454852,41.44,74236.16,0.0,-0.98657,1e-05,2.40803]
[1779934459887,41.44,74238.79,0.0,-0.98654,1e-05,2.41251]
[1779934469958,41.44,74239.52,0.0,-0.98654,1e-05,2.41289]
[1779934471530,41.44,74239.52,0.0,-0.98654,1e-05,2.41289]
[1779934471627,41.44,74239.52,0.0,-0.98654,1e-05,2.41289]
[1779934471722,41.44,74239.52,0.0,-0.98654,1e-05,2.41289]
[1779934471972,41.44,74239.55,0.0,-0.98655,1e-05,2.4112]
[1779934472923,41.44,74239.55,0.0,-0.98655,1e-05,2.4112]
[1779934476761,41.44,74241.73,0.0,-0.98653,1e-05,2.41489]
[1779934476931,41.44,74241.73,0.0,-0.98653,1e-05,2.41489]
[1779934476972,41.44,74241.73,0.0,-0.98653,1e-05,2.41489]
[1779934477007,41.44,74243.73,0.0,-0.9865,1e-05,2.41853]
[1779934481492,41.43,74243.7,0.0,-0.98651,1e-05,2.41801]
[1779934481720,41.43,74243.7,0.0,-0.98651,1e-05,2.41801]
[1779934486100,41.43,74244.56,0.0,-0.9865,1e-05,2.41917]
[1779934486222,41.43,74245.01,0.0,-0.98649,1e-05,2.4199]
[1779934486330,41.43,74245.01,0.0,-0.98649,1e-05,2.4199]
[1779934486471,41.43,74245.01,0.0,-0.98649,1e-05,2.4199]
[1779934487079,41.43,74244.62,0.0,-0.9865,1e-05,2.41906]
[1779934491107,41.43,74248.08,0.0,-0.98646,1e-05,2.42509]
[1779934491744,41.43,74248.08,0.0,-0.98646,1e-05,2.42509]
[1779934491869,41.43,74248.08,0.0,-0.98646,1e-05,2.42509]
[1779934492114,41.43,74259.39,0.0,-0.98633,1e-05,2.44633]
[1779934493121,41.43,74264.43,0.0,-0.98627,1e-05,2.45573]
[1779934493292,41.43,74264.43,0.0,-0.98627,1e-05,2.45573]
[1779934493472,41.43,74264.43,0.0,-0.98627,1e-05,2.45573]
[1779934497315,41.43,74265.19,0.0,-0.98626,1e-05,2.45665]
[1779934499163,41.43,74269.23,0.0,-0.98622,1e-05,2.46383]
[1779934500253,41.43,74257.84,0.0,-0.98635,1e-05,2.44219]
[1779934501184,41.42,74250.04,0.0,-0.98645,1e-05,2.42728]
[1779934502794,41.42,74250.04,0.0,-0.98645,1e-05,2.42728]
[1779934502969,41.42,74250.04,0.0,-0.98645,1e-05,2.42728]
[1779934502974,41.42,74250.04,0.0,-0.98645,1e-05,2.42728]
[1779934503070,41.42,74251.2,0.0,-0.98644,1e-05,2.42909]
[1779934503221,41.42,74251.2,0.0,-0.98644,1e-05,2.42909]
[1779934504203,41.42,74256.79,0.0,-0.98637,1e-05,2.43953]
[1779934505210,41.42,74259.7,0.0,-0.98634,1e-05,2.4449]
[1779934506998,41.42,74259.7,0.0,-0.98634,1e-05,2.4449]
[1779934507096,41.42,74259.7,0.0,-0.98634,1e-05,2.4449]
[1779934507072,41.42,74259.91,0.0,-0.98634,1e-05,2.44501]
[1779934507222,41.42,74259.91,0.0,-0.98634,1e-05,2.44501]
[1779934512259,41.42,74263.34,0.0,-0.9863,1e-05,2.45076]
[1779934517294,41.42,74264.46,0.0,-0.98629,1e-05,2.45215]
[1779934519692,41.42,74264.45,0.0,-0.98629,1e-05,2.45198]
[1779934519723,41.42,74264.45,0.0,-0.98629,1e-05,2.45198]
[1779934519808,41.42,74264.45,0.0,-0.98629,1e-05,2.45198]
[1779934519973,41.42,74264.45,0.0,-0.98629,1e-05,2.45198]
[1779934520068,41.42,74262.54,0.0,-0.98632,1e-05,2.44807]
[1779934521321,41.41,74266.0,0.0,-0.98628,1e-05,2.45451]
[1779934526357,41.41,74268.45,0.0,-0.98625,1e-05,2.45841]
[1779934527997,41.41,74268.45,0.0,-0.98625,1e-05,2.45841]
[1779934528002,41.41,74268.72,0.0,-0.98625,1e-05,2.45863]
[1779934528209,41.41,74268.72,0.0,-0.98625,1e-05,2.45863]
[1779934528222,41.41,74268.72,0.0,-0.98625,1e-05,2.45863]
[1779934529609,41.41,74269.46,0.0,-0.98624,1e-05,2.46004]
[1779934531672,41.41,74269.0,0.0,-0.98625,1e-05,2.45886]
[1779934531722,41.41,74269.0,0.0,-0.98625,1e-05,2.45886]
[1779934531777,41.41,74269.0,0.0,-0.98625,1e-05,2.45886]
[1779934531971,41.41,74269.0,0.0,-0.98625,1e-05,2.45886]
[1779934531996,41.41,74263.0,0.0,-0.98633,1e-05,2.44563]
[1779934532399,41.41,74257.79,0.0,-0.98639,1e-05,2.43577]
[1779934535511,41.41,74255.74,0.0,-0.98642,1e-05,2.43169]
[1779934535619,41.41,74255.74,0.0,-0.98642,1e-05,2.43169]
[1779934535723,41.41,74255.74,0.0,-0.98642,1e-05,2.43169]
[1779934535823,41.41,74258.48,0.0,-0.98639,1e-05,2.43677]
[1779934536430,41.41,74265.02,0.0,-0.98631,1e-05,2.44905]
[1779934538585,41.41,74267.68,0.0,-0.98628,1e-05,2.45397]
[1779934538722,41.41,74267.68,0.0,-0.98628,1e-05,2.45397]
[1779934539599,41.41,74269.4,0.0,-0.98626,1e-05,2.45711]
[1779934539720,41.41,74269.4,0.0,-0.98626,1e-05,2.45711]
[1779934539782,41.41,74268.51,0.0,-0.98627,1e-05,2.45527]
[1779934544036,41.41,74269.84,0.0,-0.98626,1e-05,2.45739]
[1779934544221,41.4,74270.05,0.0,-0.98625,1e-05,2.45751]
[1779934549521,41.4,74268.33,0.0,-0.98628,1e-05,2.45357]
[1779934550734,41.4,74268.33,0.0,-0.98628,1e-05,2.45357]
[1779934550972,41.4,74268.33,0.0,-0.98628,1e-05,2.45357]
[1779934551038,41.4,74268.33,0.0,-0.98628,1e-05,2.45357]
[1779934551134,41.4,74264.43,0.0,-0.98633,1e-05,2.44592]
[1779934551221,41.4,74264.43,0.0,-0.98633,1e-05,2.44592]
[1779934552547,41.4,74263.36,0.0,-0.98634,1e-05,2.44389]
[1779934554556,41.4,74258.59,0.0,-0.9864,1e-05,2.43455]
[1779934555686,41.4,74258.59,0.0,-0.9864,1e-05,2.43455]
[1779934555722,41.4,74258.59,0.0,-0.9864,1e-05,2.43455]
[1779934556740,41.4,74256.95,0.0,-0.98642,1e-05,2.43137]
[1779934556971,41.4,74256.95,0.0,-0.98642,1e-05,2.43137]
[1779934556996,41.4,74256.18,0.0,-0.98643,1e-05,2.42974]
[1779934557577,41.4,74249.28,0.0,-0.98651,1e-05,2.41675]
[1779934558584,41.4,74241.5,0.0,-0.98661,1e-05,2.4021]
[1779934559591,41.4,74236.4,0.0,-0.98667,1e-05,2.39254]
[1779934561409,41.4,74237.64,0.0,-0.98665,1e-05,2.39483]
[1779934561468,41.4,74237.64,0.0,-0.98665,1e-05,2.39483]
[1779934566640,41.4,74240.88,0.0,-0.98662,1e-05,2.40067]
[1779934567750,41.4,74240.88,0.0,-0.98662,1e-05,2.40067]
[1779934567972,41.4,74240.88,0.0,-0.98662,1e-05,2.40067]
[1779934568149,41.4,74240.88,0.0,-0.98662,1e-05,2.40067]
[1779934568012,41.4,74241.64,0.0,-0.98661,1e-05,2.40198]
[1779934568226,41.4,74241.64,0.0,-0.98661,1e-05,2.40198]
[1779934570710,41.4,74241.48,0.0,-0.98661,1e-05,2.40162]
[1779934570722,41.4,74241.48,0.0,-0.98661,1e-05,2.40162]
[1779934570824,41.4,74246.11,0.0,-0.98656,1e-05,2.41023]
[1779934571675,41.4,74248.69,0.0,-0.98653,1e-05,2.415]
[1779934575095,41.4,74248.72,0.0,-0.98653,1e-05,2.41489]
[1779934575099,41.4,74257.39,0.0,-0.98642,1e-05,2.43101]
[1779934575479,41.4,74257.39,0.0,-0.98642,1e-05,2.43101]
[1779934575727,41.4,74257.39,0.0,-0.98642,1e-05,2.43101]
[1779934576067,41.4,74262.34,0.0,-0.98637,1e-05,2.44024]
[1779934581766,41.39,74257.52,0.0,-0.98643,1e-05,2.4305]
[1779934582773,41.39,74253.74,0.0,-0.98647,1e-05,2.42327]
[1779934583831,41.39,74253.74,0.0,-0.98647,1e-05,2.42327]
[1779934583970,41.39,74253.74,0.0,-0.98647,1e-05,2.42327]
[1779934584189,41.39,74253.74,0.0,-0.98647,1e-05,2.42327]
[1779934584221,41.39,74253.74,0.0,-0.98647,1e-05,2.42327]
[1779934584197,41.39,74253.85,0.0,-0.98647,1e-05,2.42329]
[1779934584787,41.39,74256.31,0.0,-0.98644,1e-05,2.42792]
[1779934589821,41.39,74256.31,0.0,-0.98645,1e-05,2.42742]
[1779934594857,41.39,74256.56,0.0,-0.98646,1e-05,2.42585]
[1779934595886,41.39,74256.56,0.0,-0.98646,1e-05,2.42585]
[1779934595970,41.39,74256.56,0.0,-0.98646,1e-05,2.42585]
[1779934596136,41.39,74256.56,0.0,-0.98646,1e-05,2.42585]
[1779934596222,41.39,74256.56,0.0,-0.98646,1e-05,2.42585]
[1779934596235,41.39,74256.08,0.0,-0.98646,1e-05,2.42475]
[1779934600432,41.39,74257.04,0.0,-0.98645,1e-05,2.42627]
[1779934600993,41.39,74257.04,0.0,-0.98645,1e-05,2.42627]
[1779934601220,41.39,74257.04,0.0,-0.98645,1e-05,2.42627]
[1779934602449,41.39,74257.26,0.0,-0.98645,1e-05,2.42649]
[1779934602469,41.39,74257.26,0.0,-0.98645,1e-05,2.42649]
[1779934602914,41.39,74257.99,0.0,-0.98644,1e-05,2.42778]
[1779934606022,41.39,74257.48,0.0,-0.98645,1e-05,2.42662]
[1779934606222,41.39,74257.48,0.0,-0.98645,1e-05,2.42662]
[1779934606060,41.38,74251.36,0.0,-0.98652,1e-05,2.41492]
[1779934606942,41.38,74245.38,0.0,-0.9866,1e-05,2.4037]
[1779934609061,41.38,74245.43,0.0,-0.9866,1e-05,2.40372]
[1779934609220,41.38,74245.43,0.0,-0.9866,1e-05,2.40372]
[1779934611510,41.38,74245.33,0.0,-0.9866,1e-05,2.40337]
[1779934611723,41.38,74245.33,0.0,-0.9866,1e-05,2.40337]
[1779934611977,41.38,74245.5,0.0,-0.9866,1e-05,2.40363]
[1779934617012,41.38,74246.93,0.0,-0.98658,1e-05,2.40601]
[1779934618170,41.38,74246.93,0.0,-0.98658,1e-05,2.40601]
[1779934618223,41.38,74246.93,0.0,-0.98658,1e-05,2.40601]
[1779934622030,41.38,74248.86,0.0,-0.98656,1e-05,2.40935]
[1779934622221,41.38,74248.86,0.0,-0.98656,1e-05,2.40935]
[1779934622247,41.38,74251.21,0.0,-0.98653,1e-05,2.41361]
[1779934623054,41.38,74238.51,0.0,-0.98668,1e-05,2.38986]
[1779934623685,41.38,74238.51,0.0,-0.98668,1e-05,2.38986]
[1779934623720,41.38,74238.51,0.0,-0.98668,1e-05,2.38986]
[1779934624061,41.38,74231.64,0.0,-0.98677,1e-05,2.37697]
[1779934624945,41.38,74231.64,0.0,-0.98677,1e-05,2.37697]
[1779934629230,41.38,74232.09,0.0,-0.98676,1e-05,2.37771]
[1779934629471,41.38,74233.53,0.0,-0.98674,1e-05,2.38036]
[1779934629813,41.38,74233.53,0.0,-0.98674,1e-05,2.38036]
[1779934629972,41.38,74233.53,0.0,-0.98674,1e-05,2.38036]
[1779934630103,41.38,74234.44,0.0,-0.98673,1e-05,2.38201]
[1779934633124,41.38,74238.3,0.0,-0.98669,1e-05,2.38908]
[1779934634423,41.38,74238.43,0.0,-0.98669,1e-05,2.38927]
[1779934634469,41.38,74238.43,0.0,-0.98669,1e-05,2.38927]
[1779934634856,41.38,74238.43,0.0,-0.98669,1e-05,2.38927]
[1779934634971,41.38,74238.43,0.0,-0.98669,1e-05,2.38927]
[1779934635147,41.38,74230.66,0.0,-0.98678,1e-05,2.37478]
[1779934636155,41.38,74229.41,0.0,-0.98679,1e-05,2.37243]
[1779934640263,41.38,74229.21,0.0,-0.9868,1e-05,2.37198]
[1779934640183,41.38,74223.3,0.0,-0.98687,1e-05,2.36102]
[1779934640470,41.38,74223.3,0.0,-0.98687,1e-05,2.36102]
[1779934640707,41.38,74223.3,0.0,-0.98687,1e-05,2.36102]
[1779934640720,41.38,74223.3,0.0,-0.98687,1e-05,2.36102]
[1779934641190,41.38,74220.09,0.0,-0.9869,1e-05,2.35509]
[1779934646225,41.38,74219.31,0.0,-0.98691,1e-05,2.35365]
[1779934647232,41.38,74213.19,0.0,-0.98698,1e-05,2.34241]
[1779934648165,41.38,74213.19,0.0,-0.98698,1e-05,2.34241]
[1779934648219,41.38,74213.19,0.0,-0.98698,1e-05,2.34241]
[1779934648238,41.38,74212.05,0.0,-0.987,1e-05,2.34034]
[1779934649410,41.38,74212.07,0.0,-0.987,1e-05,2.3404]
[1779934649471,41.38,74212.07,0.0,-0.987,1e-05,2.3404]
[1779934652267,41.38,74218.94,0.0,-0.98693,1e-05,2.35156]
[1779934652975,41.38,74218.94,0.0,-0.98693,1e-05,2.35156]
[1779934653222,41.38,74218.94,0.0,-0.98693,1e-05,2.35156]
[1779934653275,41.38,74223.46,0.0,-0.98687,1e-05,2.35988]
[1779934657303,41.38,74225.63,0.0,-0.98685,1e-05,2.36383]
[1779934657747,41.38,74225.63,0.0,-0.98685,1e-05,2.36383]
[1779934657974,41.38,74225.63,0.0,-0.98685,1e-05,2.36383]
[1779934659316,41.38,74227.45,0.0,-0.98683,1e-05,2.36715]
[1779934660324,41.38,74229.73,0.0,-0.9868,1e-05,2.37134]
[1779934661542,41.38,74229.73,0.0,-0.9868,1e-05,2.37134]
[1779934661722,41.38,74229.73,0.0,-0.9868,1e-05,2.37134]
[1779934666783,41.38,74230.57,0.0,-0.98679,1e-05,2.3727]
[1779934667364,41.38,74231.22,0.0,-0.98678,1e-05,2.37386]
[1779934667470,41.38,74231.22,0.0,-0.98678,1e-05,2.37386]
[1779934667571,41.38,74233.37,0.0,-0.98676,1e-05,2.37781]
[1779934671645,41.38,74232.26,0.0,-0.98677,1e-05,2.37561]
[1779934671720,41.38,74232.26,0.0,-0.98677,1e-05,2.37561]
[1779934671746,41.38,74229.57,0.0,-0.9868,1e-05,2.37059]
[1779934672408,41.38,74226.5,0.0,-0.98684,1e-05,2.36488]
[1779934673746,41.38,74224.12,0.0,-0.98687,1e-05,2.36046]
[1779934677919,41.38,74222.61,0.0,-0.98689,1e-05,2.35763]
[1779934677973,41.38,74222.61,0.0,-0.98689,1e-05,2.35763]
[1779934678076,41.38,74219.87,0.0,-0.98692,1e-05,2.35257]
[1779934678450,41.38,74212.46,0.0,-0.987,1e-05,2.33896]
[1779934679459,41.38,74209.85,0.0,-0.98703,1e-05,2.33421]
[1779934680369,41.38,74209.85,0.0,-0.98703,1e-05,2.33421]
[1779934680466,41.38,74207.94,0.0,-0.98706,1e-05,2.33074]
[1779934681472,41.38,74203.92,0.0,-0.9871,1e-05,2.32344]
[1779934683161,41.38,74203.92,0.0,-0.9871,1e-05,2.32344]
[1779934683220,41.38,74203.92,0.0,-0.9871,1e-05,2.32344]
[1779934683263,41.38,74201.13,0.0,-0.98713,1e-05,2.31847]
[1779934684221,41.38,74201.13,0.0,-0.98713,1e-05,2.31847]
[1779934684286,41.38,74201.94,0.0,-0.98712,1e-05,2.32]
[1779934689538,41.38,74201.4,0.0,-0.98713,1e-05,2.31928]
[1779934695796,41.38,74201.18,0.0,-0.98713,1e-05,2.31908]
[1779934695970,41.38,74201.18,0.0,-0.98713,1e-05,2.31908]
[1779934698730,41.38,74203.18,0.0,-0.98711,1e-05,2.32292]
[1779934698969,41.38,74203.18,0.0,-0.98711,1e-05,2.32292]
[1779934698991,41.38,74203.45,0.0,-0.9871,1e-05,2.32345]
[1779934704651,41.38,74204.21,0.0,-0.98709,1e-05,2.32506]
[1779934706665,41.38,74208.32,0.0,-0.98704,1e-05,2.33264]
[1779934707521,41.38,74208.32,0.0,-0.98704,1e-05,2.33264]
[1779934707719,41.38,74208.32,0.0,-0.98704,1e-05,2.33264]
[1779934709686,41.38,74215.92,0.0,-0.98696,1e-05,2.34661]
[1779934711745,41.38,74216.09,0.0,-0.98695,1e-05,2.34692]
[1779934711969,41.38,74216.09,0.0,-0.98695,1e-05,2.34692]
[1779934712707,41.38,74207.17,0.0,-0.98707,1e-05,2.32908]
[1779934713847,41.38,74207.17,0.0,-0.98707,1e-05,2.32908]
[1779934713971,41.38,74207.17,0.0,-0.98707,1e-05,2.32908]
[1779934714072,41.38,74202.57,0.0,-0.98712,1e-05,2.32073]
[1779934714682,41.38,74202.57,0.0,-0.98712,1e-05,2.32073]
[1779934714719,41.38,74202.57,0.0,-0.98712,1e-05,2.32073]
[1779934714721,41.38,74198.39,0.0,-0.98717,1e-05,2.31317]
[1779934716735,41.38,74193.91,0.0,-0.98722,1e-05,2.30518]
[1779934721500,41.38,74193.62,0.0,-0.98722,1e-05,2.30497]
[1779934721721,41.38,74193.62,0.0,-0.98722,1e-05,2.30497]
[1779934721770,41.38,74193.54,0.0,-0.98722,1e-05,2.3049]
[1779934726805,41.38,74193.89,0.0,-0.98721,1e-05,2.30589]
[1779934731840,41.39,74194.95,0.0,-0.9872,1e-05,2.30813]
[1779934733854,41.39,74202.96,0.0,-0.9871,1e-05,2.32281]
[1779934735868,41.39,74207.79,0.0,-0.98705,1e-05,2.33169]
[1779934740903,41.39,74201.85,0.0,-0.98712,1e-05,2.32097]
[1779934741910,41.39,74186.25,0.0,-0.98729,1e-05,2.29274]
[1779934743373,41.39,74184.56,0.0,-0.98731,1e-05,2.28989]
[1779934745938,41.39,74189.6,0.0,-0.98725,1e-05,2.29918]
[1779934749966,41.39,74195.98,0.0,-0.98718,1e-05,2.31107]
[1779934750973,41.39,74202.95,0.0,-0.9871,1e-05,2.32382]
[1779934751980,41.39,74204.5,0.0,-0.98708,1e-05,2.32669]
[1779934757019,41.39,74195.12,0.0,-0.98719,1e-05,2.30987]
[1779934758026,41.39,74193.49,0.0,-0.9872,1e-05,2.307]
[1779934761048,41.39,74188.0,0.0,-0.98727,1e-05,2.29734]
[1779934762053,41.39,74178.83,0.0,-0.98737,1e-05,2.28092]
[1779934764068,41.39,74178.69,0.0,-0.98737,1e-05,2.28092]
[1779934769103,41.4,74178.38,0.0,-0.98737,1e-05,2.28107]
[1779934771125,41.4,74173.64,0.0,-0.98743,1e-05,2.27137]
[1779934772132,41.4,74164.08,0.0,-0.98753,1e-05,2.25446]
[1779934774146,41.4,74163.72,0.0,-0.98754,1e-05,2.25417]
[1779934778063,41.4,74162.69,0.0,-0.98754,1e-05,2.25292]
[1779934778219,41.4,74162.69,0.0,-0.98754,1e-05,2.25292]
[1779934783210,41.41,74168.24,0.0,-0.98747,1e-05,2.26398]
[1779934783820,41.41,74168.24,0.0,-0.98747,1e-05,2.26398]
[1779934783968,41.41,74168.24,0.0,-0.98747,1e-05,2.26398]
[1779934784216,41.41,74167.61,0.0,-0.98748,1e-05,2.26304]
[1779934786230,41.41,74162.7,0.0,-0.98753,1e-05,2.25464]
[1779934791266,41.41,74161.96,0.0,-0.98753,1e-05,2.25447]
[1779934796301,41.41,74162.1,0.0,-0.98753,1e-05,2.25568]
[1779934801335,41.42,74162.98,0.0,-0.98751,1e-05,2.25818]
[1779934803350,41.42,74166.6,0.0,-0.98747,1e-05,2.265]
[1779934804356,41.42,74162.29,0.0,-0.98751,1e-05,2.25749]
[1779934805364,41.42,74158.89,0.0,-0.98755,1e-05,2.25163]
[1779934810399,41.42,74157.5,0.0,-0.98756,1e-05,2.25017]
[1779934814427,41.43,74151.11,0.0,-0.98763,1e-05,2.23964]
[1779934816441,41.43,74155.13,0.0,-0.98758,1e-05,2.24719]
[1779934817448,41.43,74159.3,0.0,-0.98753,1e-05,2.2548]
[1779934821476,41.43,74161.77,0.0,-0.9875,1e-05,2.25992]
[1779934823493,41.43,74156.26,0.0,-0.98756,1e-05,2.25048]
[1779934825507,41.43,74152.41,0.0,-0.9876,1e-05,2.24406]
[1779934830542,41.44,74153.46,0.0,-0.98758,1e-05,2.24693]
[1779934835577,41.44,74155.18,0.0,-0.98756,1e-05,2.24949]
[1779934840612,41.45,74152.36,0.0,-0.98759,1e-05,2.24544]
[1779934845647,41.45,74150.34,0.0,-0.9876,1e-05,2.24286]
[1779934848668,41.45,74140.1,0.0,-0.98771,1e-05,2.22538]
[1779934849675,41.45,74138.23,0.0,-0.98773,1e-05,2.22232]
[1779934850682,41.45,74131.35,0.0,-0.98781,1e-05,2.21048]
[1779934851689,41.45,74118.9,0.0,-0.98794,1e-05,2.18903]
[1779934852696,41.45,74108.83,0.0,-0.98805,1e-05,2.17188]
[1779934853703,41.46,74109.48,0.0,-0.98804,1e-05,2.17332]
[1779934855716,41.46,74105.18,0.0,-0.98808,1e-05,2.16652]
[1779934857734,41.46,74097.84,0.0,-0.98815,1e-05,2.15455]
[1779934858741,41.46,74092.37,0.0,-0.98821,1e-05,2.14553]
[1779934862770,41.47,74097.12,0.0,-0.98815,1e-05,2.15505]
[1779934864116,41.47,74097.12,0.0,-0.98815,1e-05,2.15505]
[1779934864219,41.47,74097.12,0.0,-0.98815,1e-05,2.15505]
[1779934864784,41.47,74104.81,0.0,-0.98806,1e-05,2.16894]
[1779934865791,41.47,74108.31,0.0,-0.98803,1e-05,2.17529]
[1779934866798,41.47,74112.23,0.0,-0.98798,1e-05,2.18238]
[1779934869819,41.47,74117.27,0.0,-0.98792,1e-05,2.19201]
[1779934872840,41.48,74124.84,0.0,-0.98783,1e-05,2.20606]
[1779934874854,41.48,74127.16,0.0,-0.9878,1e-05,2.21064]
[1779934877876,41.48,74123.24,0.0,-0.98784,1e-05,2.20457]
[1779934879640,41.48,74122.37,0.0,-0.98785,1e-05,2.20332]
[1779934879719,41.48,74122.37,0.0,-0.98785,1e-05,2.20332]
[1779934879890,41.48,74121.41,0.0,-0.98786,1e-05,2.20191]
[1779934884925,41.49,74122.34,0.0,-0.98784,1e-05,2.20486]
[1779934889960,41.49,74119.27,0.0,-0.98786,1e-05,2.20085]
[1779934894995,41.5,74118.88,0.0,-0.98787,1e-05,2.20009]
[1779934900033,41.5,74110.75,0.0,-0.98795,1e-05,2.18733]
[1779934901039,41.51,74101.42,0.0,-0.98805,1e-05,2.17151]
[1779934902046,41.51,74100.27,0.0,-0.98806,1e-05,2.16985]
[1779934906074,41.51,74094.22,0.0,-0.98811,1e-05,2.16076]
[1779934907081,41.51,74087.53,0.0,-0.98818,1e-05,2.14964]
[1779934907786,41.51,74087.53,0.0,-0.98818,1e-05,2.14964]
[1779934907969,41.51,74087.53,0.0,-0.98818,1e-05,2.14964]
[1779934913123,41.52,74085.34,0.0,-0.98819,1e-05,2.14808]
[1779934918010,41.53,74086.11,0.0,-0.98817,1e-05,2.15086]
[1779934918219,41.53,74086.11,0.0,-0.98817,1e-05,2.15086]
[1779934918312,41.53,74085.9,0.0,-0.98817,1e-05,2.15087]
[1779934921179,41.53,74082.27,0.0,-0.98821,1e-05,2.14577]
[1779934922186,41.53,74078.53,0.0,-0.98824,1e-05,2.13977]
[1779934922730,41.53,74078.53,0.0,-0.98824,1e-05,2.13977]
[1779934927221,41.54,74083.11,0.0,-0.98818,1e-05,2.14951]
[1779934928228,41.54,74090.35,0.0,-0.9881,1e-05,2.16228]
[1779934928731,41.54,74090.35,0.0,-0.9881,1e-05,2.16228]
[1779934929235,41.54,74095.12,0.0,-0.98805,1e-05,2.17082]
[1779934931705,41.55,74097.72,0.0,-0.98802,1e-05,2.17597]
[1779934931723,41.55,74097.72,0.0,-0.98802,1e-05,2.17597]
[1779934932256,41.55,74097.01,0.0,-0.98802,1e-05,2.17507]
[1779934936286,41.55,74093.09,0.0,-0.98806,1e-05,2.16963]
[1779934939307,41.56,74090.32,0.0,-0.98808,1e-05,2.16587]
[1779934942328,41.56,74097.36,0.0,-0.988,1e-05,2.17901]
[1779934943335,41.56,74100.76,0.0,-0.98796,1e-05,2.18522]
[1779934944342,41.56,74093.66,0.0,-0.98803,1e-05,2.17328]
[1779934945349,41.56,74085.06,0.0,-0.98812,1e-05,2.15882]
[1779934946356,41.56,74085.99,0.0,-0.98811,1e-05,2.16074]
[1779934947363,41.56,74086.04,0.0,-0.98811,1e-05,2.16118]
[1779934952398,41.57,74087.56,0.0,-0.98809,1e-05,2.16408]
[1779934954416,41.57,74075.21,0.0,-0.98822,1e-05,2.14366]
[1779934955423,41.58,74069.35,0.0,-0.98828,1e-05,2.13405]
[1779934956430,41.58,74068.16,0.0,-0.98828,1e-05,2.13281]
[1779934957965,41.58,74068.14,0.0,-0.98828,1e-05,2.13318]
[1779934959451,41.58,74072.9,0.0,-0.98823,1e-05,2.14166]
[1779934962479,41.59,74070.93,0.0,-0.98824,1e-05,2.13945]
[1779934962571,41.59,74070.54,0.0,-0.98824,1e-05,2.13917]
[1779934962720,41.59,74070.54,0.0,-0.98824,1e-05,2.13917]
[1779934968514,41.59,74072.01,0.0,-0.98821,1e-05,2.14389]
[1779934973624,41.6,74073.44,0.0,-0.98819,1e-05,2.14777]
[1779934975722,41.6,74074.32,0.0,-0.98817,1e-05,2.15033]
[1779934975931,41.6,74074.32,0.0,-0.98817,1e-05,2.15033]
[1779934975970,41.6,74074.32,0.0,-0.98817,1e-05,2.15033]
[1779934976570,41.61,74078.59,0.0,-0.98813,1e-05,2.15797]
[1779934981605,41.61,74079.77,0.0,-0.9881,1e-05,2.16165]
[1779934982612,41.61,74074.21,0.0,-0.98816,1e-05,2.15247]
[1779934983619,41.61,74070.88,0.0,-0.98819,1e-05,2.14714]
[1779934984646,41.61,74070.88,0.0,-0.98819,1e-05,2.14714]
[1779934984719,41.62,74071.46,0.0,-0.98819,1e-05,2.14849]
[1779934985641,41.62,74071.46,0.0,-0.98819,1e-05,2.14849]
[1779934989784,41.62,74074.92,0.0,-0.98814,1e-05,2.15611]
[1779934989878,41.62,74074.92,0.0,-0.98814,1e-05,2.15611]
[1779934989970,41.62,74074.92,0.0,-0.98814,1e-05,2.15611]
[1779934990671,41.62,74074.73,0.0,-0.98814,1e-05,2.15612]
[1779934995706,41.63,74075.93,0.0,-0.98811,1e-05,2.15983]
[1779934997472,41.63,74075.93,0.0,-0.98811,1e-05,2.15983]
[1779934997524,41.63,74075.93,0.0,-0.98811,1e-05,2.15983]
[1779934997577,41.63,74077.73,0.0,-0.98809,1e-05,2.16356]
[1779934997723,41.63,74077.73,0.0,-0.98809,1e-05,2.16356]
[1779935002895,41.64,74078.6,0.0,-0.98807,1e-05,2.16633]
[1779935002901,41.64,74078.6,0.0,-0.98807,1e-05,2.16633]
[1779935002974,41.64,74078.6,0.0,-0.98807,1e-05,2.16633]
[1779935003013,41.64,74077.85,0.0,-0.98808,1e-05,2.16536]
[1779935008797,41.64,74078.59,0.0,-0.98806,1e-05,2.16855]
[1779935011153,41.65,74078.87,0.0,-0.98805,1e-05,2.16935]
[1779935011199,41.65,74078.87,0.0,-0.98805,1e-05,2.16935]
[1779935011223,41.65,74078.87,0.0,-0.98805,1e-05,2.16935]
[1779935011295,41.65,74077.99,0.0,-0.98807,1e-05,2.16672]
[1779935013396,41.65,74078.12,0.0,-0.98807,1e-05,2.16726]
[1779935013401,41.65,74078.12,0.0,-0.98807,1e-05,2.16726]
[1779935013476,41.65,74078.12,0.0,-0.98807,1e-05,2.16726]
[1779935013573,41.65,74079.43,0.0,-0.98805,1e-05,2.17015]
[1779935013832,41.65,74083.36,0.0,-0.98801,1e-05,2.17691]
[1779935018867,41.66,74082.98,0.0,-0.988,1e-05,2.1778]
[1779935021888,41.66,74075.02,0.0,-0.98808,1e-05,2.16506]
[1779935023902,41.66,74073.54,0.0,-0.98809,1e-05,2.1632]
[1779935024909,41.66,74077.61,0.0,-0.98805,1e-05,2.17051]
[1779935025916,41.66,74082.39,0.0,-0.98799,1e-05,2.17905]
[1779935026923,41.67,74094.71,0.0,-0.98786,1e-05,2.20067]
[1779935027930,41.67,74106.03,0.0,-0.98773,1e-05,2.22066]
[1779935028936,41.67,74108.34,0.0,-0.9877,1e-05,2.22494]
[1779935029975,41.67,74108.34,0.0,-0.9877,1e-05,2.22494]
[1779935030052,41.67,74108.34,0.0,-0.9877,1e-05,2.22494]
[1779935030220,41.67,74108.34,0.0,-0.9877,1e-05,2.22494]
[1779935030300,41.67,74108.45,0.0,-0.9877,1e-05,2.22537]
[1779935031958,41.67,74115.76,0.0,-0.98762,1e-05,2.23867]
[1779935032965,41.67,74119.89,0.0,-0.98757,1e-05,2.24616]
[1779935034979,41.67,74122.3,0.0,-0.98754,1e-05,2.2508]
[1779935036329,41.67,74122.3,0.0,-0.98754,1e-05,2.2508]
[1779935036378,41.67,74122.3,0.0,-0.98754,1e-05,2.2508]
[1779935036472,41.67,74122.3,0.0,-0.98754,1e-05,2.2508]
[1779935036555,41.67,74122.86,0.0,-0.98753,1e-05,2.25199]
[1779935040017,41.68,74127.84,0.0,-0.98747,1e-05,2.26155]
[1779935043036,41.68,74123.05,0.0,-0.98752,1e-05,2.25358]
[1779935046218,41.68,74121.02,0.0,-0.98755,1e-05,2.25035]
[1779935046470,41.68,74121.02,0.0,-0.98755,1e-05,2.25035]
[1779935047003,41.68,74121.44,0.0,-0.98754,1e-05,2.25146]
[1779935047220,41.68,74121.44,0.0,-0.98754,1e-05,2.25146]
[1779935047320,41.68,74120.28,0.0,-0.98755,1e-05,2.24941]
[1779935052100,41.68,74124.9,0.0,-0.98749,1e-05,2.25848]
[1779935053108,41.68,74124.9,0.0,-0.98749,1e-05,2.25848]
[1779935053223,41.68,74124.9,0.0,-0.98749,1e-05,2.25848]
[1779935057135,41.69,74120.04,0.0,-0.98754,1e-05,2.2508]
[1779935059494,41.69,74121.9,0.0,-0.98752,1e-05,2.25429]
[1779935059720,41.69,74121.9,0.0,-0.98752,1e-05,2.25429]
[1779935059509,41.69,74122.88,0.0,-0.98751,1e-05,2.25621]
[1779935062169,41.69,74119.42,0.0,-0.98754,1e-05,2.25068]
[1779935067206,41.69,74119.06,0.0,-0.98754,1e-05,2.25104]
[1779935068213,41.69,74109.8,0.0,-0.98764,1e-05,2.23493]
[1779935069220,41.7,74104.75,0.0,-0.9877,1e-05,2.22631]
[1779935070741,41.7,74104.75,0.0,-0.9877,1e-05,2.22631]
[1779935070971,41.7,74104.87,0.0,-0.98769,1e-05,2.22676]
[1779935071234,41.7,74104.59,0.0,-0.9877,1e-05,2.22504]
[1779935074460,41.7,74104.39,0.0,-0.9877,1e-05,2.22516]
[1779935080297,41.7,74105.26,0.0,-0.98768,1e-05,2.22829]
[1779935085331,41.71,74104.98,0.0,-0.98768,1e-05,2.22893]
[1779935090031,41.71,74107.95,0.0,-0.98764,1e-05,2.23503]
[1779935090221,41.71,74107.95,0.0,-0.98764,1e-05,2.23503]
[1779935090367,41.71,74108.34,0.0,-0.98763,1e-05,2.23593]
[1779935095049,41.72,74108.96,0.0,-0.98762,1e-05,2.23786]
[1779935095221,41.72,74108.96,0.0,-0.98762,1e-05,2.23786]
[1779935095403,41.72,74110.02,0.0,-0.98761,1e-05,2.23993]
[1779935101446,41.72,74114.33,0.0,-0.98755,1e-05,2.24875]
[1779935102614,41.72,74114.33,0.0,-0.98755,1e-05,2.24875]
[1779935102724,41.72,74114.33,0.0,-0.98755,1e-05,2.24875]
[1779935102703,41.72,74118.3,0.0,-0.98751,1e-05,2.25615]
[1779935103462,41.72,74122.34,0.0,-0.98746,1e-05,2.2633]
[1779935105476,41.72,74122.84,0.0,-0.98745,1e-05,2.26452]
[1779935106483,41.72,74133.54,0.0,-0.98733,1e-05,2.28371]
[1779935107489,41.73,74138.72,0.0,-0.98727,1e-05,2.29313]
[1779935108104,41.73,74138.72,0.0,-0.98727,1e-05,2.29313]
[1779935108224,41.73,74138.72,0.0,-0.98727,1e-05,2.29313]
[1779935108497,41.73,74139.64,0.0,-0.98726,1e-05,2.29489]
[1779935113532,41.73,74138.37,0.0,-0.98727,1e-05,2.29312]
[1779935117754,41.73,74138.62,0.0,-0.98727,1e-05,2.29387]
[1779935117970,41.73,74139.28,0.0,-0.98726,1e-05,2.29515]
[1779935118566,41.73,74139.08,0.0,-0.98726,1e-05,2.29488]
[1779935120581,41.73,74142.99,0.0,-0.98722,1e-05,2.30209]
[1779935123207,41.73,74143.72,0.0,-0.98721,1e-05,2.30357]
[1779935123223,41.73,74143.72,0.0,-0.98721,1e-05,2.30357]
[1779935124611,41.73,74149.65,0.0,-0.98714,1e-05,2.31441]
[1779935125590,41.73,74149.65,0.0,-0.98714,1e-05,2.31441]
[1779935125721,41.73,74149.65,0.0,-0.98714,1e-05,2.31441]
[1779935125688,41.73,74150.86,0.0,-0.98712,1e-05,2.31673]
[1779935126625,41.73,74151.28,0.0,-0.98712,1e-05,2.31748]
[1779935131660,41.73,74152.09,0.0,-0.98712,1e-05,2.31779]
[1779935132290,41.73,74152.09,0.0,-0.98712,1e-05,2.31779]
[1779935132469,41.73,74152.09,0.0,-0.98712,1e-05,2.31779]
[1779935134651,41.73,74153.39,0.0,-0.9871,1e-05,2.32026]
[1779935134728,41.73,74153.39,0.0,-0.9871,1e-05,2.32026]
[1779935135848,41.73,74153.27,0.0,-0.9871,1e-05,2.32014]
[1779935135972,41.73,74153.27,0.0,-0.9871,1e-05,2.32014]
[1779935136695,41.73,74149.57,0.0,-0.98714,1e-05,2.31352]
[1779935137721,41.73,74149.57,0.0,-0.98714,1e-05,2.31352]
[1779935141530,41.73,74147.46,0.0,-0.98717,1e-05,2.30998]
[1779935141721,41.73,74147.46,0.0,-0.98717,1e-05,2.30998]
[1779935141729,41.73,74148.28,0.0,-0.98716,1e-05,2.31152]
[1779935144751,41.74,74144.63,0.0,-0.9872,1e-05,2.30514]
[1779935145388,41.74,74144.63,0.0,-0.9872,1e-05,2.30514]
[1779935145472,41.74,74144.63,0.0,-0.9872,1e-05,2.30514]
[1779935147506,41.74,74141.48,0.0,-0.98723,1e-05,2.29963]
[1779935151463,41.74,74141.34,0.0,-0.98723,1e-05,2.29968]
[1779935151469,41.74,74141.34,0.0,-0.98723,1e-05,2.29968]
[1779935151800,41.74,74136.68,0.0,-0.98728,1e-05,2.2914]
[1779935154822,41.74,74141.91,0.0,-0.98722,1e-05,2.30103]
[1779935155828,41.74,74145.75,0.0,-0.98718,1e-05,2.308]
[1779935155868,41.74,74145.75,0.0,-0.98718,1e-05,2.308]
[1779935155970,41.74,74145.75,0.0,-0.98718,1e-05,2.308]
[1779935156835,41.74,74146.33,0.0,-0.98717,1e-05,2.30909]
[1779935160140,41.74,74144.04,0.0,-0.9872,1e-05,2.30508]
[1779935160918,41.74,74144.23,0.0,-0.98719,1e-05,2.30548]
[1779935160920,41.74,74144.23,0.0,-0.98719,1e-05,2.30548]
[1779935160971,41.74,74144.23,0.0,-0.98719,1e-05,2.30548]
[1779935161019,41.74,74140.97,0.0,-0.98723,1e-05,2.29968]
[1779935163311,41.74,74140.39,0.0,-0.98724,1e-05,2.29871]
[1779935163470,41.74,74140.39,0.0,-0.98724,1e-05,2.29871]
[1779935163538,41.74,74138.66,0.0,-0.98726,1e-05,2.29567]
[1779935165898,41.74,74130.37,0.0,-0.98735,1e-05,2.28107]
[1779935167463,41.74,74130.37,0.0,-0.98735,1e-05,2.28107]
[1779935167471,41.74,74130.37,0.0,-0.98735,1e-05,2.28107]
[1779935167473,41.74,74125.11,0.0,-0.98741,1e-05,2.2718]
[1779935169368,41.74,74116.09,0.0,-0.9875,1e-05,2.25603]
[1779935169926,41.74,74114.17,0.0,-0.98753,1e-05,2.25277]
[1779935170895,41.74,74114.17,0.0,-0.98753,1e-05,2.25277]
[1779935170972,41.74,74114.17,0.0,-0.98753,1e-05,2.25277]
[1779935171039,41.74,74113.67,0.0,-0.98753,1e-05,2.25203]
[1779935173382,41.74,74112.62,0.0,-0.98754,1e-05,2.25032]
[1779935173469,41.74,74112.62,0.0,-0.98754,1e-05,2.25032]
[1779935178989,41.75,74113.98,0.0,-0.98752,1e-05,2.25371]
[1779935184063,41.75,74113.98,0.0,-0.98752,1e-05,2.25398]
[1779935184067,41.75,74113.98,0.0,-0.98752,1e-05,2.25398]
[1779935184222,41.75,74113.98,0.0,-0.98752,1e-05,2.25398]
[1779935184307,41.75,74114.65,0.0,-0.98751,1e-05,2.25558]
[1779935188889,41.75,74115.29,0.0,-0.9875,1e-05,2.25724]
[1779935188970,41.75,74115.29,0.0,-0.9875,1e-05,2.25724]
[1779935192733,41.75,74115.8,0.0,-0.9875,1e-05,2.25705]
[1779935192824,41.75,74115.99,0.0,-0.98749,1e-05,2.25764]
[1779935192969,41.75,74115.99,0.0,-0.98749,1e-05,2.25764]
[1779935193857,41.75,74115.99,0.0,-0.98749,1e-05,2.25764]
[1779935193088,41.75,74116.58,0.0,-0.98749,1e-05,2.25869]
[1779935193970,41.75,74116.58,0.0,-0.98749,1e-05,2.25869]
[1779935197116,41.76,74123.69,0.0,-0.9874,1e-05,2.27178]
[1779935198421,41.76,74123.69,0.0,-0.9874,1e-05,2.27178]
[1779935198469,41.76,74123.69,0.0,-0.9874,1e-05,2.27178]
[1779935200822,41.76,74124.75,0.0,-0.98739,1e-05,2.27387]
[1779935200855,41.76,74122.14,0.0,-0.98742,1e-05,2.26943]
[1779935200971,41.76,74122.14,0.0,-0.98742,1e-05,2.26943]
[1779935201144,41.76,74117.39,0.0,-0.98747,1e-05,2.26101]
[1779935203166,41.76,74102.94,0.0,-0.98763,1e-05,2.23579]
[1779935204173,41.76,74100.7,0.0,-0.98765,1e-05,2.23202]
[1779935204931,41.76,74100.7,0.0,-0.98765,1e-05,2.23202]
[1779935204972,41.76,74100.7,0.0,-0.98765,1e-05,2.23202]
[1779935210215,41.76,74102.22,0.0,-0.98763,1e-05,2.23571]
[1779935214243,41.76,74098.92,0.0,-0.98766,1e-05,2.23061]
[1779935215491,41.76,74098.92,0.0,-0.98766,1e-05,2.23061]
[1779935215534,41.76,74098.92,0.0,-0.98766,1e-05,2.23061]
[1779935215722,41.76,74098.92,0.0,-0.98766,1e-05,2.23061]
[1779935215813,41.77,74098.61,0.0,-0.98766,1e-05,2.23043]
[1779935220621,41.77,74098.13,0.0,-0.98767,1e-05,2.23012]
[1779935220628,41.77,74098.13,0.0,-0.98767,1e-05,2.23012]
[1779935220729,41.77,74098.13,0.0,-0.98767,1e-05,2.23012]
[1779935220761,41.77,74097.8,0.0,-0.98767,1e-05,2.22991]
[1779935226327,41.77,74098.9,0.0,-0.98765,1e-05,2.23272]
[1779935227333,41.77,74104.45,0.0,-0.98759,1e-05,2.24263]
[1779935228392,41.77,74104.45,0.0,-0.98759,1e-05,2.24263]
[1779935228441,41.77,74104.45,0.0,-0.98759,1e-05,2.24263]
[1779935228472,41.77,74104.45,0.0,-0.98759,1e-05,2.24263]
[1779935228565,41.77,74114.74,0.0,-0.98747,1e-05,2.26094]
[1779935229347,41.77,74116.04,0.0,-0.98746,1e-05,2.26337]
[1779935230355,41.77,74109.82,0.0,-0.98752,1e-05,2.25251]
[1779935231256,41.77,74109.82,0.0,-0.98752,1e-05,2.25251]
[1779935231454,41.77,74109.82,0.0,-0.98752,1e-05,2.25251]
[1779935231486,41.78,74106.29,0.0,-0.98756,1e-05,2.24643]
[1779935232369,41.78,74103.44,0.0,-0.98759,1e-05,2.24158]
[1779935236510,41.78,74103.09,0.0,-0.98759,1e-05,2.24147]
[1779935236513,41.78,74103.09,0.0,-0.98759,1e-05,2.24147]
[1779935236720,41.78,74103.09,0.0,-0.98759,1e-05,2.24147]
[1779935236822,41.78,74101.0,0.0,-0.98761,1e-05,2.23815]
[1779935237403,41.78,74098.42,0.0,-0.98764,1e-05,2.23363]
[1779935243446,41.78,74097.85,0.0,-0.98764,1e-05,2.23373]
[1779935244306,41.78,74097.85,0.0,-0.98764,1e-05,2.23373]
[1779935244470,41.78,74097.85,0.0,-0.98764,1e-05,2.23373]
[1779935244527,41.78,74096.16,0.0,-0.98766,1e-05,2.23096]
[1779935250495,41.79,74095.74,0.0,-0.98766,1e-05,2.23135]
[1779935254061,41.79,74096.2,0.0,-0.98766,1e-05,2.23125]
[1779935254063,41.79,74096.2,0.0,-0.98766,1e-05,2.23125]
[1779935254222,41.79,74096.2,0.0,-0.98766,1e-05,2.23125]
[1779935254523,41.79,74096.38,0.0,-0.98765,1e-05,2.23175]
[1779935256537,41.79,74092.78,0.0,-0.98769,1e-05,2.22582]
[1779935257485,41.79,74092.78,0.0,-0.98769,1e-05,2.22582]
[1779935257537,41.79,74092.78,0.0,-0.98769,1e-05,2.22582]
[1779935257722,41.79,74092.78,0.0,-0.98769,1e-05,2.22582]
[1779935257746,41.79,74087.18,0.0,-0.98775,1e-05,2.21625]
[1779935263587,41.8,74091.03,0.0,-0.9877,1e-05,2.22423]
[1779935264843,41.8,74091.03,0.0,-0.9877,1e-05,2.22423]
[1779935264901,41.8,74091.03,0.0,-0.9877,1e-05,2.22423]
[1779935264969,41.8,74091.03,0.0,-0.9877,1e-05,2.22423]
[1779935264924,41.8,74089.82,0.0,-0.98771,1e-05,2.22252]
[1779935265601,41.8,74085.47,0.0,-0.98776,1e-05,2.21494]
[1779935266610,41.8,74080.36,0.0,-0.98781,1e-05,2.20628]
[1779935270636,41.8,74077.93,0.0,-0.98783,1e-05,2.20298]
[1779935272473,41.8,74078.58,0.0,-0.98782,1e-05,2.20434]
[1779935272479,41.8,74078.58,0.0,-0.98782,1e-05,2.20434]
[1779935272729,41.8,74078.58,0.0,-0.98782,1e-05,2.20434]
[1779935272737,41.8,74077.19,0.0,-0.98784,1e-05,2.20217]
[1779935276965,41.81,74076.45,0.0,-0.98784,1e-05,2.20161]
[1779935277113,41.81,74076.48,0.0,-0.98784,1e-05,2.20191]
[1779935277227,41.81,74076.48,0.0,-0.98784,1e-05,2.20191]
[1779935277685,41.81,74077.57,0.0,-0.98783,1e-05,2.20404]
[1779935282721,41.81,74076.55,0.0,-0.98783,1e-05,2.20349]
[1779935284695,41.81,74077.02,0.0,-0.98782,1e-05,2.20454]
[1779935284722,41.81,74077.02,0.0,-0.98782,1e-05,2.20454]
[1779935284821,41.81,74077.02,0.0,-0.98782,1e-05,2.20454]
[1779935284968,41.81,74077.02,0.0,-0.98782,1e-05,2.20454]
[1779935284923,41.82,74077.07,0.0,-0.98782,1e-05,2.20512]
[1779935290776,41.82,74078.16,0.0,-0.9878,1e-05,2.20823]
[1779935291071,41.82,74078.16,0.0,-0.9878,1e-05,2.20823]
[1779935291219,41.82,74078.16,0.0,-0.9878,1e-05,2.20823]
[1779935291499,41.82,74078.16,0.0,-0.9878,1e-05,2.20823]
[1779935291723,41.82,74078.16,0.0,-0.9878,1e-05,2.20823]
[1779935291822,41.82,74080.51,0.0,-0.98777,1e-05,2.21279]
[1779935294803,41.82,74082.88,0.0,-0.98774,1e-05,2.2176]
[1779935298647,41.83,74083.24,0.0,-0.98773,1e-05,2.21867]
[1779935298723,41.83,74083.24,0.0,-0.98773,1e-05,2.21867]
[1779935298834,41.83,74092.66,0.0,-0.98763,1e-05,2.23556]
[1779935299841,41.83,74092.02,0.0,-0.98763,1e-05,2.23462]
[1779935303594,41.83,74091.22,0.0,-0.98764,1e-05,2.2338]
[1779935303724,41.83,74091.22,0.0,-0.98764,1e-05,2.2338]
[1779935308904,41.83,74092.26,0.0,-0.98762,1e-05,2.23675]
[1779935309726,41.83,74092.26,0.0,-0.98762,1e-05,2.23675]
[1779935309911,41.84,74089.37,0.0,-0.98765,1e-05,2.23188]
[1779935311727,41.84,74090.44,0.0,-0.98764,1e-05,2.23395]
[1779935311925,41.84,74090.31,0.0,-0.98765,1e-05,2.23245]
[1779935314946,41.84,74092.08,0.0,-0.98762,1e-05,2.23613]
[1779935319980,41.84,74093.38,0.0,-0.9876,1e-05,2.23935]
[1779935324009,41.85,74095.15,0.0,-0.98758,1e-05,2.24319]
[1779935328935,41.85,74096.42,0.0,-0.98756,1e-05,2.24614]
[1779935328969,41.85,74096.42,0.0,-0.98756,1e-05,2.24614]
[1779935329036,41.85,74096.42,0.0,-0.98756,1e-05,2.24631]
[1779935334284,41.85,74095.7,0.0,-0.98756,1e-05,2.24576]
[1779935335087,41.85,74094.13,0.0,-0.98758,1e-05,2.24335]
[1779935338108,41.85,74088.87,0.0,-0.98763,1e-05,2.23468]
[1779935339115,41.86,74086.12,0.0,-0.98766,1e-05,2.23007]
[1779935344150,41.86,74087.96,0.0,-0.98763,1e-05,2.23431]
[1779935347053,41.86,74088.22,0.0,-0.98763,1e-05,2.23496]
[1779935347680,41.86,74090.51,0.0,-0.9876,1e-05,2.23936]
[1779935348178,41.86,74093.99,0.0,-0.98756,1e-05,2.24566]
[1779935349723,41.86,74093.99,0.0,-0.98756,1e-05,2.24566]
[1779935349782,41.86,74096.74,0.0,-0.98753,1e-05,2.25067]
[1779935355227,41.87,74097.41,0.0,-0.98752,1e-05,2.25283]
[1779935358556,41.87,74098.09,0.0,-0.98751,1e-05,2.25436]
[1779935358721,41.87,74098.09,0.0,-0.98751,1e-05,2.25436]
[1779935358967,41.87,74100.02,0.0,-0.98748,1e-05,2.25808]
[1779935359255,41.87,74102.96,0.0,-0.98745,1e-05,2.26327]
[1779935360261,41.87,74101.36,0.0,-0.98747,1e-05,2.2606]
[1779935365282,41.87,74102.69,0.0,-0.98745,1e-05,2.26357]
[1779935372030,41.87,74102.48,0.0,-0.98745,1e-05,2.26412]
[1779935376375,41.88,74100.78,0.0,-0.98747,1e-05,2.26057]
[1779935380403,41.88,74102.44,0.0,-0.98744,1e-05,2.26416]
[1779935385437,41.88,74102.85,0.0,-0.98743,1e-05,2.26568]
[1779935390473,41.89,74102.61,0.0,-0.98743,1e-05,2.26605]
[1779935393494,41.89,74101.02,0.0,-0.98745,1e-05,2.26372]
[1779935399536,41.89,74101.0,0.0,-0.98744,1e-05,2.26467]
[1779935401553,41.89,74102.57,0.0,-0.98742,1e-05,2.26777]
[1779935402559,41.89,74121.87,0.0,-0.9872,1e-05,2.30229]
[1779935403566,41.89,74132.82,0.0,-0.98708,1e-05,2.32206]
[1779935404573,41.89,74134.42,0.0,-0.98706,1e-05,2.32501]
[1779935406056,41.89,74134.42,0.0,-0.98706,1e-05,2.32501]
[1779935406080,41.89,74130.59,0.0,-0.9871,1e-05,2.31822]
[1779935406587,41.89,74106.98,0.0,-0.98737,1e-05,2.27602]
[1779935407594,41.89,74099.93,0.0,-0.98745,1e-05,2.26368]
[1779935408601,41.9,74100.42,0.0,-0.98744,1e-05,2.2647]
[1779935411622,41.9,74105.63,0.0,-0.98738,1e-05,2.2744]
[1779935412629,41.9,74107.27,0.0,-0.98736,1e-05,2.27746]
[1779935417981,41.9,74107.76,0.0,-0.98735,1e-05,2.27887]
[1779935418037,41.9,74107.39,0.0,-0.98735,1e-05,2.27849]
[1779935418229,41.9,74107.39,0.0,-0.98735,1e-05,2.27849]
[1779935418470,41.9,74107.39,0.0,-0.98735,1e-05,2.27849]
[1779935422699,41.9,74116.09,0.0,-0.98725,1e-05,2.29449]
[1779935423709,41.9,74120.07,0.0,-0.98721,1e-05,2.30171]
[1779935424715,41.9,74129.02,0.0,-0.9871,1e-05,2.31787]
[1779935425722,41.9,74132.86,0.0,-0.98706,1e-05,2.32485]
[1779935429102,41.9,74131.34,0.0,-0.98708,1e-05,2.32221]
[1779935429221,41.9,74130.88,0.0,-0.98708,1e-05,2.32144]
[1779935429970,41.9,74130.88,0.0,-0.98708,1e-05,2.32144]
[1779935430071,41.9,74131.05,0.0,-0.98708,1e-05,2.32185]
[1779935430971,41.9,74131.05,0.0,-0.98708,1e-05,2.32185]
[1779935434864,41.9,74132.32,0.0,-0.98707,1e-05,2.32279]
[1779935434970,41.9,74132.32,0.0,-0.98707,1e-05,2.32279]
[1779935439820,41.91,74127.0,0.0,-0.98713,1e-05,2.31354]
[1779935441331,41.91,74126.28,0.0,-0.98714,1e-05,2.3123]
[1779935441470,41.91,74126.28,0.0,-0.98714,1e-05,2.3123]
[1779935441586,41.91,74126.28,0.0,-0.98714,1e-05,2.3123]
[1779935441720,41.91,74126.28,0.0,-0.98714,1e-05,2.3123]
[1779935441836,41.91,74126.26,0.0,-0.98714,1e-05,2.31233]
[1779935442843,41.91,74112.57,0.0,-0.98729,1e-05,2.28791]
[1779935443850,41.91,74100.26,0.0,-0.98743,1e-05,2.26614]
[1779935444857,41.91,74100.29,0.0,-0.98743,1e-05,2.26631]
[1779935445865,41.91,74099.99,0.0,-0.98743,1e-05,2.26593]
[1779935447076,41.91,74099.99,0.0,-0.98743,1e-05,2.26593]
[1779935447220,41.91,74101.0,0.0,-0.98742,1e-05,2.26802]
[1779935452914,41.91,74100.81,0.0,-0.98741,1e-05,2.2684]
[1779935456792,41.91,74099.82,0.0,-0.98742,1e-05,2.26706]
[1779935456973,41.91,74099.82,0.0,-0.98742,1e-05,2.26706]
[1779935459688,41.91,74100.24,0.0,-0.98742,1e-05,2.26822]
[1779935459718,41.91,74100.24,0.0,-0.98742,1e-05,2.26822]
[1779935460049,41.92,74099.88,0.0,-0.98742,1e-05,2.26785]
[1779935463698,41.92,74099.8,0.0,-0.98742,1e-05,2.26812]
[1779935463721,41.92,74099.8,0.0,-0.98742,1e-05,2.26812]
[1779935466005,41.92,74091.24,0.0,-0.98751,1e-05,2.25342]
[1779935467012,41.92,74091.51,0.0,-0.9875,1e-05,2.25406]
[1779935468674,41.92,74091.97,0.0,-0.9875,1e-05,2.25502]
[1779935468719,41.92,74091.97,0.0,-0.9875,1e-05,2.25502]
[1779935469129,41.92,74091.97,0.0,-0.9875,1e-05,2.25502]
[1779935469219,41.92,74091.87,0.0,-0.9875,1e-05,2.255]
[1779935470033,41.92,74088.25,0.0,-0.98754,1e-05,2.24879]
[1779935473056,41.92,74084.23,0.0,-0.98758,1e-05,2.24225]
[1779935475070,41.92,74079.68,0.0,-0.98763,1e-05,2.23465]
[1779935476310,41.92,74078.72,0.0,-0.98764,1e-05,2.23316]
[1779935476471,41.92,74078.72,0.0,-0.98764,1e-05,2.23316]
[1779935483128,41.93,74072.99,0.0,-0.98769,1e-05,2.22454]
[1779935484135,41.93,74059.04,0.0,-0.98784,1e-05,2.20056]
[1779935485142,41.93,74056.22,0.0,-0.98787,1e-05,2.19595]
[1779935487155,41.93,74061.92,0.0,-0.9878,1e-05,2.2063]
[1779935489088,41.93,74064.65,0.0,-0.98777,1e-05,2.21126]
[1779935489225,41.93,74064.65,0.0,-0.98777,1e-05,2.21126]
[1779935490865,41.94,74064.8,0.0,-0.98777,1e-05,2.21197]
[1779935490968,41.94,74064.8,0.0,-0.98777,1e-05,2.21197]
[1779935491184,41.94,74065.92,0.0,-0.98776,1e-05,2.21268]
[1779935493199,41.94,74071.12,0.0,-0.9877,1e-05,2.22215]
[1779935494206,41.94,74081.87,0.0,-0.98758,1e-05,2.24112]
[1779935495213,41.94,74082.18,0.0,-0.98758,1e-05,2.24183]
[1779935497526,41.94,74082.15,0.0,-0.98758,1e-05,2.24212]
[1779935497724,41.94,74082.15,0.0,-0.98758,1e-05,2.24212]
[1779935501925,41.94,74082.37,0.0,-0.98757,1e-05,2.24303]
[1779935501972,41.94,74082.37,0.0,-0.98757,1e-05,2.24303]
[1779935502809,41.94,74084.45,0.0,-0.98755,1e-05,2.24685]
[1779935502969,41.94,74084.45,0.0,-0.98755,1e-05,2.24685]
[1779935503070,41.94,74083.53,0.0,-0.98756,1e-05,2.24557]
[1779935508304,41.95,74083.06,0.0,-0.98756,1e-05,2.24562]
[1779935511538,41.95,74084.11,0.0,-0.98754,1e-05,2.24781]
[1779935511723,41.95,74084.11,0.0,-0.98754,1e-05,2.24781]
[1779935512787,41.95,74085.28,0.0,-0.98753,1e-05,2.25004]
[1779935512968,41.95,74085.28,0.0,-0.98753,1e-05,2.25004]
[1779935513044,41.95,74086.96,0.0,-0.98751,1e-05,2.25332]
[1779935517366,41.95,74095.4,0.0,-0.98741,1e-05,2.26887]
[1779935518697,41.95,74095.4,0.0,-0.98741,1e-05,2.26887]
[1779935518723,41.95,74095.4,0.0,-0.98741,1e-05,2.26887]
[1779935518824,41.95,74096.74,0.0,-0.98739,1e-05,2.27138]
[1779935522838,41.96,74095.22,0.0,-0.98741,1e-05,2.26912]
[1779935522969,41.96,74095.22,0.0,-0.98741,1e-05,2.26912]
[1779935523054,41.96,74089.47,0.0,-0.98747,1e-05,2.25928]
[1779935523879,41.96,74089.47,0.0,-0.98747,1e-05,2.25928]
[1779935523969,41.96,74089.47,0.0,-0.98747,1e-05,2.25928]
[1779935524042,41.96,74088.61,0.0,-0.98748,1e-05,2.25777]
[1779935525657,41.96,74088.24,0.0,-0.98748,1e-05,2.25728]
[1779935527817,41.96,74087.2,0.0,-0.98749,1e-05,2.2558]
[1779935527976,41.96,74087.2,0.0,-0.98749,1e-05,2.2558]
[1779935530221,41.96,74088.09,0.0,-0.98748,1e-05,2.25771]
[1779935530470,41.96,74086.52,0.0,-0.9875,1e-05,2.25511]
[1779935530549,41.96,74084.58,0.0,-0.98752,1e-05,2.25188]
[1779935531643,41.96,74084.58,0.0,-0.98752,1e-05,2.25188]
[1779935531719,41.96,74084.58,0.0,-0.98752,1e-05,2.25188]
[1779935537509,41.97,74076.79,0.0,-0.98759,1e-05,2.23953]
[1779935539817,41.97,74075.68,0.0,-0.9876,1e-05,2.23779]
[1779935539971,41.97,74075.68,0.0,-0.9876,1e-05,2.23779]
[1779935540452,41.97,74072.92,0.0,-0.98763,1e-05,2.23318]
[1779935540469,41.97,74072.92,0.0,-0.98763,1e-05,2.23318]
[1779935541074,41.97,74073.31,0.0,-0.98763,1e-05,2.23428]
[1779935542546,41.97,74078.98,0.0,-0.98756,1e-05,2.24441]
[1779935544105,41.97,74078.98,0.0,-0.98756,1e-05,2.24441]
[1779935544221,41.97,74078.98,0.0,-0.98756,1e-05,2.24441]
[1779935544283,41.97,74084.36,0.0,-0.9875,1e-05,2.25422]
[1779935544691,41.97,74084.36,0.0,-0.9875,1e-05,2.25422]
[1779935544719,41.97,74084.36,0.0,-0.9875,1e-05,2.25422]
[1779935544790,41.97,74083.78,0.0,-0.98751,1e-05,2.2532]
[1779935547582,41.97,74095.42,0.0,-0.98737,1e-05,2.27426]
[1779935548589,41.97,74098.9,0.0,-0.98733,1e-05,2.28057]
[1779935550238,41.97,74098.9,0.0,-0.98733,1e-05,2.28057]
[1779935550471,41.97,74098.07,0.0,-0.98734,1e-05,2.27922]
[1779935555639,41.98,74096.52,0.0,-0.98736,1e-05,2.2758]
[1779935558633,41.98,74095.83,0.0,-0.98737,1e-05,2.27488]
[1779935558728,41.98,74095.83,0.0,-0.98737,1e-05,2.27488]
[1779935559214,41.98,74095.83,0.0,-0.98737,1e-05,2.27488]
[1779935559219,41.98,74095.83,0.0,-0.98737,1e-05,2.27488]
[1779935559269,41.98,74094.9,0.0,-0.98738,1e-05,2.27354]
[1779935564702,41.98,74095.27,0.0,-0.98737,1e-05,2.27497]
[1779935565868,41.98,74095.27,0.0,-0.98737,1e-05,2.27497]
[1779935565972,41.98,74095.27,0.0,-0.98737,1e-05,2.27497]
[1779935566389,41.98,74096.32,0.0,-0.98736,1e-05,2.27699]
[1779935566470,41.98,74096.32,0.0,-0.98736,1e-05,2.27699]
[1779935566717,41.98,74096.1,0.0,-0.98736,1e-05,2.27675]
[1779935571752,41.99,74095.63,0.0,-0.98736,1e-05,2.2767]
[1779935574106,41.99,74095.1,0.0,-0.98736,1e-05,2.27591]
[1779935574221,41.99,74095.1,0.0,-0.98736,1e-05,2.27591]
[1779935575751,41.99,74090.84,0.0,-0.98741,1e-05,2.2687]
[1779935575971,41.99,74090.84,0.0,-0.98741,1e-05,2.2687]
[1779935576043,41.99,74081.76,0.0,-0.98751,1e-05,2.25287]
[1779935576788,41.99,74078.89,0.0,-0.98754,1e-05,2.24804]
[1779935579060,41.99,74077.11,0.0,-0.98756,1e-05,2.24512]
[1779935579219,41.99,74077.11,0.0,-0.98756,1e-05,2.24512]
[1779935584844,41.99,74073.99,0.0,-0.98758,1e-05,2.24113]
[1779935587865,42.0,74061.36,0.0,-0.98772,1e-05,2.21974]
[1779935588872,42.0,74062.41,0.0,-0.9877,1e-05,2.22181]
[1779935589879,42.0,74065.55,0.0,-0.98767,1e-05,2.2275]
[1779935591036,42.0,74065.55,0.0,-0.98767,1e-05,2.2275]
[1779935591221,42.0,74065.55,0.0,-0.98767,1e-05,2.2275]
[1779935591395,42.0,74067.45,0.0,-0.98764,1e-05,2.23124]
[1779935591578,42.0,74067.45,0.0,-0.98764,1e-05,2.23124]
[1779935591724,42.0,74067.45,0.0,-0.98764,1e-05,2.23124]
[1779935591893,42.0,74067.06,0.0,-0.98765,1e-05,2.23056]
[1779935596928,42.0,74074.85,0.0,-0.98756,1e-05,2.24519]
[1779935598545,42.0,74075.93,0.0,-0.98754,1e-05,2.24726]
[1779935598722,42.0,74075.93,0.0,-0.98754,1e-05,2.24726]
[1779935598942,42.01,74079.74,0.0,-0.9875,1e-05,2.25412]
[1779935599949,42.01,74093.57,0.0,-0.98734,1e-05,2.27869]
[1779935600956,42.01,74094.55,0.0,-0.98733,1e-05,2.28055]
[1779935602497,42.01,74095.88,0.0,-0.98732,1e-05,2.28302]
[1779935602721,42.01,74095.88,0.0,-0.98732,1e-05,2.28302]
[1779935603000,42.01,74095.88,0.0,-0.98732,1e-05,2.28302]
[1779935603220,42.01,74095.88,0.0,-0.98732,1e-05,2.28302]
[1779935603308,42.01,74095.77,0.0,-0.98732,1e-05,2.28306]
[1779935607936,42.01,74095.75,0.0,-0.98731,1e-05,2.28339]
[1779935607973,42.01,74095.75,0.0,-0.98731,1e-05,2.28339]
[1779935610418,42.01,74097.62,0.0,-0.98729,1e-05,2.28707]
[1779935610470,42.01,74097.62,0.0,-0.98729,1e-05,2.28707]
[1779935611026,42.01,74097.82,0.0,-0.9873,1e-05,2.28605]
[1779935615158,42.01,74098.02,0.0,-0.98729,1e-05,2.28677]
[1779935615220,42.01,74098.02,0.0,-0.98729,1e-05,2.28677]
[1779935621098,42.02,74097.85,0.0,-0.98729,1e-05,2.28736]
[1779935622104,42.02,74102.36,0.0,-0.98724,1e-05,2.29552]
[1779935623552,42.02,74100.92,0.0,-0.98725,1e-05,2.29308]
[1779935623719,42.02,74100.92,0.0,-0.98725,1e-05,2.29308]
[1779935624074,42.02,74100.92,0.0,-0.98725,1e-05,2.29308]
[1779935624219,42.02,74100.92,0.0,-0.98725,1e-05,2.29308]
[1779935624320,42.02,74096.35,0.0,-0.9873,1e-05,2.2852]
[1779935630173,42.02,74094.99,0.0,-0.98731,1e-05,2.28349]
[1779935630907,42.02,74094.99,0.0,-0.98731,1e-05,2.28349]
[1779935630969,42.02,74094.99,0.0,-0.98731,1e-05,2.28349]
[1779935636313,42.02,74095.51,0.0,-0.9873,1e-05,2.28529]
[1779935636347,42.02,74100.31,0.0,-0.98725,1e-05,2.29397]
[1779935636470,42.02,74100.31,0.0,-0.98725,1e-05,2.29397]
[1779935636839,42.02,74100.31,0.0,-0.98725,1e-05,2.29397]
[1779935636971,42.02,74100.31,0.0,-0.98725,1e-05,2.29397]
[1779935637245,42.02,74101.09,0.0,-0.98724,1e-05,2.29549]
[1779935640282,42.02,74101.65,0.0,-0.98723,1e-05,2.29674]
[1779935640347,42.03,74105.65,0.0,-0.98718,1e-05,2.30401]
[1779935640470,42.03,74105.65,0.0,-0.98718,1e-05,2.30401]
[1779935643288,42.03,74114.75,0.0,-0.98708,1e-05,2.32065]
[1779935644296,42.03,74121.64,0.0,-0.987,1e-05,2.33314]
[1779935645303,42.03,74120.75,0.0,-0.98701,1e-05,2.3316]
[1779935648179,42.03,74121.25,0.0,-0.987,1e-05,2.33262]
[1779935648218,42.03,74121.25,0.0,-0.987,1e-05,2.33262]
[1779935651346,42.03,74130.15,0.0,-0.9869,1e-05,2.34893]
[1779935652353,42.03,74133.42,0.0,-0.98686,1e-05,2.3549]
[1779935654795,42.03,74133.08,0.0,-0.98686,1e-05,2.35432]
[1779935654970,42.03,74133.08,0.0,-0.98686,1e-05,2.35432]
[1779935655625,42.03,74134.01,0.0,-0.98685,1e-05,2.35602]
[1779935655721,42.03,74134.01,0.0,-0.98685,1e-05,2.35602]
[1779935656381,42.03,74133.5,0.0,-0.98686,1e-05,2.3551]
[1779935658395,42.03,74129.11,0.0,-0.98691,1e-05,2.34716]
[1779935660933,42.03,74129.45,0.0,-0.9869,1e-05,2.34782]
[1779935660969,42.03,74129.45,0.0,-0.9869,1e-05,2.34782]
[1779935662185,42.03,74129.45,0.0,-0.9869,1e-05,2.34782]
[1779935662223,42.03,74129.45,0.0,-0.9869,1e-05,2.34782]
[1779935662285,42.03,74130.79,0.0,-0.98689,1e-05,2.35029]
[1779935664411,42.03,74132.35,0.0,-0.98687,1e-05,2.35313]
[1779935663430,42.03,74137.54,0.0,-0.98681,1e-05,2.36258]
[1779935664468,42.03,74137.54,0.0,-0.98681,1e-05,2.36258]
[1779935668271,42.03,74139.96,0.0,-0.98678,1e-05,2.36696]
[1779935671131,42.03,74139.11,0.0,-0.98679,1e-05,2.36536]
[1779935671220,42.03,74139.11,0.0,-0.98679,1e-05,2.36536]
[1779935671226,42.03,74131.36,0.0,-0.98689,1e-05,2.34972]
[1779935672135,42.03,74131.36,0.0,-0.98689,1e-05,2.34972]
[1779935672221,42.03,74131.36,0.0,-0.98689,1e-05,2.34972]
[1779935672321,42.03,74127.42,0.0,-0.98694,1e-05,2.34259]
[1779935674507,42.03,74124.1,0.0,-0.98697,1e-05,2.33663]
[1779935676065,42.03,74124.1,0.0,-0.98697,1e-05,2.33663]
[1779935676221,42.03,74124.1,0.0,-0.98697,1e-05,2.33663]
[1779935680549,42.03,74110.82,0.0,-0.98712,1e-05,2.31297]
[1779935682268,42.03,74110.82,0.0,-0.98712,1e-05,2.31297]
[1779935682320,42.03,74106.87,0.0,-0.98717,1e-05,2.30605]
[1779935682470,42.03,74106.87,0.0,-0.98717,1e-05,2.30605]
[1779935683117,42.03,74106.87,0.0,-0.98717,1e-05,2.30605]
[1779935683221,42.03,74106.87,0.0,-0.98717,1e-05,2.30605]
[1779935683319,42.03,74106.03,0.0,-0.98718,1e-05,2.30463]
[1779935688605,42.03,74105.37,0.0,-0.98718,1e-05,2.30389]
[1779935693007,42.03,74105.89,0.0,-0.98717,1e-05,2.30507]
[1779935693221,42.03,74105.89,0.0,-0.98717,1e-05,2.30507]
[1779935693851,42.03,74105.97,0.0,-0.98717,1e-05,2.30538]
[1779935693970,42.03,74105.97,0.0,-0.98717,1e-05,2.30538]
[1779935694072,42.03,74106.1,0.0,-0.98717,1e-05,2.30561]
[1779935698124,42.03,74106.66,0.0,-0.98716,1e-05,2.30685]
[1779935698218,42.03,74106.66,0.0,-0.98716,1e-05,2.30685]
[1779935698939,42.03,74107.15,0.0,-0.98716,1e-05,2.30788]
[1779935698974,42.03,74107.15,0.0,-0.98716,1e-05,2.30788]
[1779935698988,42.03,74110.58,0.0,-0.98712,1e-05,2.31403]
[1779935701313,42.04,74112.62,0.0,-0.98709,1e-05,2.31775]
[1779935701471,42.04,74110.35,0.0,-0.98712,1e-05,2.31381]
[1779935704504,42.04,74109.03,0.0,-0.98713,1e-05,2.31158]
[1779935704720,42.04,74109.03,0.0,-0.98713,1e-05,2.31158]
[1779935705008,42.04,74109.03,0.0,-0.98713,1e-05,2.31158]
[1779935705224,42.04,74109.03,0.0,-0.98713,1e-05,2.31158]
[1779935705238,42.04,74109.98,0.0,-0.98712,1e-05,2.31335]
[1779935705724,42.04,74106.91,0.0,-0.98716,1e-05,2.30792]
[1779935708907,42.04,74104.68,0.0,-0.98718,1e-05,2.30408]
[1779935708970,42.04,74104.68,0.0,-0.98718,1e-05,2.30408]
[1779935709755,42.04,74103.63,0.0,-0.98719,1e-05,2.30229]
[1779935709969,42.04,74103.63,0.0,-0.98719,1e-05,2.30229]
[1779935710070,42.04,74101.14,0.0,-0.98722,1e-05,2.29793]
[1779935712778,42.04,74082.47,0.0,-0.98743,1e-05,2.2651]
[1779935714372,42.04,74082.47,0.0,-0.98743,1e-05,2.2651]
[1779935714469,42.04,74079.62,0.0,-0.98746,1e-05,2.26022]
[1779935716063,42.04,74079.85,0.0,-0.98745,1e-05,2.26078]
[1779935716220,42.04,74079.85,0.0,-0.98745,1e-05,2.26078]
[1779935716305,42.04,74080.21,0.0,-0.98745,1e-05,2.26171]
[1779935717813,42.04,74072.78,0.0,-0.98753,1e-05,2.24881]
[1779935718820,42.05,74069.03,0.0,-0.98756,1e-05,2.24395]
[1779935719982,42.05,74069.03,0.0,-0.98756,1e-05,2.24395]
[1779935720220,42.05,74069.03,0.0,-0.98756,1e-05,2.24395]
[1779935721841,42.07,74064.04,0.0,-0.98758,1e-05,2.24045]
[1779935723855,42.08,74067.17,0.0,-0.98752,1e-05,2.24946]
[1779935724862,42.08,74064.19,0.0,-0.98756,1e-05,2.2444]
[1779935725869,42.08,74068.39,0.0,-0.98751,1e-05,2.25193]
[1779935726670,42.08,74068.39,0.0,-0.98751,1e-05,2.25193]
[1779935726727,42.08,74068.39,0.0,-0.98751,1e-05,2.25193]
[1779935726876,42.08,74067.59,0.0,-0.98752,1e-05,2.25068]
[1779935731911,42.08,74066.89,0.0,-0.98753,1e-05,2.24874]
[1779935733969,42.08,74065.61,0.0,-0.98754,1e-05,2.24665]
[1779935734712,42.09,74064.33,0.0,-0.98755,1e-05,2.24457]
[1779935734719,42.09,74064.33,0.0,-0.98755,1e-05,2.24457]
[1779935734945,42.09,74064.32,0.0,-0.98755,1e-05,2.24471]
[1779935735946,42.09,74060.57,0.0,-0.98759,1e-05,2.23831]
[1779935738045,42.09,74058.28,0.0,-0.98762,1e-05,2.23448]
[1779935738227,42.09,74058.28,0.0,-0.98762,1e-05,2.23448]
[1779935744008,42.09,74058.95,0.0,-0.9876,1e-05,2.23682]
[1779935748081,42.09,74057.65,0.0,-0.98761,1e-05,2.23505]
[1779935748218,42.09,74057.65,0.0,-0.98761,1e-05,2.23505]
[1779935748291,42.09,74057.65,0.0,-0.98761,1e-05,2.23505]
[1779935748469,42.09,74057.65,0.0,-0.98761,1e-05,2.23505]
[1779935748496,42.09,74057.65,0.0,-0.98761,1e-05,2.23505]
[1779935748494,42.09,74057.33,0.0,-0.98761,1e-05,2.23483]
[1779935753615,42.1,74056.87,0.0,-0.98761,1e-05,2.2347]
[1779935753721,42.1,74056.87,0.0,-0.98761,1e-05,2.2347]
[1779935753969,42.1,74056.87,0.0,-0.98761,1e-05,2.2347]
[1779935754074,42.1,74056.19,0.0,-0.98762,1e-05,2.23369]
[1779935756116,42.1,74040.5,0.0,-0.98779,1e-05,2.20684]
[1779935757112,42.1,74045.12,0.0,-0.98774,1e-05,2.21504]
[1779935757950,42.1,74045.12,0.0,-0.98774,1e-05,2.21504]
[1779935758119,42.1,74048.77,0.0,-0.98769,1e-05,2.22212]
[1779935759126,42.1,74044.69,0.0,-0.98774,1e-05,2.21525]
[1779935759605,42.1,74044.69,0.0,-0.98774,1e-05,2.21525]
[1779935761140,42.1,74038.91,0.0,-0.9878,1e-05,2.20568]
[1779935762147,42.11,74037.16,0.0,-0.98781,1e-05,2.20289]
[1779935763155,42.11,74040.04,0.0,-0.98778,1e-05,2.20808]
[1779935764956,42.11,74037.3,0.0,-0.98781,1e-05,2.20358]
[1779935764969,42.11,74037.3,0.0,-0.98781,1e-05,2.20358]
[1779935767182,42.11,74044.47,0.0,-0.98773,1e-05,2.21665]
[1779935768189,42.11,74047.63,0.0,-0.98769,1e-05,2.22236]
[1779935769196,42.11,74056.86,0.0,-0.98759,1e-05,2.23863]
[1779935770203,42.11,74063.44,0.0,-0.98752,1e-05,2.25033]
[1779935771219,42.11,74071.56,0.0,-0.98742,1e-05,2.26476]
[1779935772225,42.11,74085.6,0.0,-0.98727,1e-05,2.28974]
[1779935773232,42.11,74088.65,0.0,-0.98723,1e-05,2.29529]
[1779935774239,42.11,74088.09,0.0,-0.98724,1e-05,2.29438]
[1779935775246,42.11,74094.92,0.0,-0.98716,1e-05,2.30663]
[1779935776253,42.11,74099.9,0.0,-0.9871,1e-05,2.31562]
[1779935778266,42.12,74099.78,0.0,-0.9871,1e-05,2.31551]
[1779935780281,42.12,74103.27,0.0,-0.98706,1e-05,2.32187]
[1779935782295,42.12,74112.05,0.0,-0.98696,1e-05,2.33777]
[1779935784309,42.12,74109.39,0.0,-0.98699,1e-05,2.33304]
[1779935785367,42.12,74109.39,0.0,-0.98699,1e-05,2.33304]
[1779935785468,42.12,74109.39,0.0,-0.98699,1e-05,2.33304]
[1779935785542,42.12,74106.32,0.0,-0.98703,1e-05,2.32757]
[1779935788337,42.12,74110.52,0.0,-0.98698,1e-05,2.33522]
[1779935790610,42.12,74111.74,0.0,-0.98696,1e-05,2.33749]
[1779935790722,42.12,74111.74,0.0,-0.98696,1e-05,2.33749]
[1779935790820,42.12,74111.74,0.0,-0.98696,1e-05,2.33751]
[1779935791636,42.12,74111.74,0.0,-0.98696,1e-05,2.33751]
[1779935791721,42.12,74111.74,0.0,-0.98696,1e-05,2.33751]
[1779935796393,42.12,74106.4,0.0,-0.98703,1e-05,2.32656]
[1779935797106,42.12,74106.4,0.0,-0.98703,1e-05,2.32656]
[1779935797219,42.12,74106.4,0.0,-0.98703,1e-05,2.32656]
[1779935797400,42.12,74103.07,0.0,-0.98707,1e-05,2.32063]
[1779935797627,42.12,74103.07,0.0,-0.98707,1e-05,2.32063]
[1779935797721,42.12,74103.07,0.0,-0.98707,1e-05,2.32063]
[1779935803060,42.12,74105.08,0.0,-0.98705,1e-05,2.32453]
[1779935803220,42.12,74105.08,0.0,-0.98705,1e-05,2.32453]
[1779935803318,42.12,74105.08,0.0,-0.98705,1e-05,2.32453]
[1779935803470,42.12,74105.08,0.0,-0.98705,1e-05,2.32453]
[1779935803570,42.12,74104.96,0.0,-0.98705,1e-05,2.32437]
[1779935806352,42.12,74102.52,0.0,-0.98707,1e-05,2.3201]
[1779935806468,42.12,74102.52,0.0,-0.98707,1e-05,2.3201]
[1779935806569,42.12,74101.53,0.0,-0.98708,1e-05,2.31839]
[1779935809162,42.12,74099.39,0.0,-0.98711,1e-05,2.31469]
[1779935809223,42.12,74099.39,0.0,-0.98711,1e-05,2.31469]
[1779935810697,42.12,74100.78,0.0,-0.98709,1e-05,2.31732]
[1779935810719,42.12,74100.78,0.0,-0.98709,1e-05,2.31732]
[1779935811499,42.12,74104.53,0.0,-0.98705,1e-05,2.32412]
[1779935811594,42.12,74104.53,0.0,-0.98705,1e-05,2.32412]
[1779935811721,42.12,74104.53,0.0,-0.98705,1e-05,2.32412]
[1779935813520,42.12,74101.15,0.0,-0.98709,1e-05,2.31815]
[1779935814166,42.12,74101.15,0.0,-0.98709,1e-05,2.31815]
[1779935814222,42.12,74101.15,0.0,-0.98709,1e-05,2.31815]
[1779935814461,42.12,74101.15,0.0,-0.98709,1e-05,2.31815]
[1779935814468,42.12,74101.15,0.0,-0.98709,1e-05,2.31815]
[1779935814527,42.12,74101.23,0.0,-0.98708,1e-05,2.31836]
[1779935816936,42.12,74101.63,0.0,-0.98708,1e-05,2.3192]
[1779935816969,42.12,74101.63,0.0,-0.98708,1e-05,2.3192]
[1779935818555,42.12,74096.04,0.0,-0.98714,1e-05,2.30932]
[1779935822215,42.12,74094.45,0.0,-0.98716,1e-05,2.30671]
[1779935822469,42.12,74094.45,0.0,-0.98716,1e-05,2.30671]
[1779935822587,42.12,74093.88,0.0,-0.98716,1e-05,2.30577]
[1779935822741,42.12,74093.88,0.0,-0.98716,1e-05,2.30577]
[1779935822971,42.12,74093.88,0.0,-0.98716,1e-05,2.30577]
[1779935828555,42.12,74096.42,0.0,-0.98713,1e-05,2.31062]
[1779935828563,42.13,74097.75,0.0,-0.98712,1e-05,2.31314]
[1779935828723,42.13,74097.75,0.0,-0.98712,1e-05,2.31314]
[1779935828955,42.13,74097.75,0.0,-0.98712,1e-05,2.31314]
[1779935828968,42.13,74097.75,0.0,-0.98712,1e-05,2.31314]
[1779935829057,42.13,74099.59,0.0,-0.9871,1e-05,2.31643]
[1779935833000,42.13,74099.91,0.0,-0.98709,1e-05,2.31718]
[1779935833225,42.13,74099.91,0.0,-0.98709,1e-05,2.31718]
[1779935833326,42.13,74110.35,0.0,-0.98697,1e-05,2.336]
[1779935833617,42.13,74110.35,0.0,-0.98697,1e-05,2.336]
[1779935833725,42.13,74110.35,0.0,-0.98697,1e-05,2.336]
[1779935833823,42.13,74112.97,0.0,-0.98694,1e-05,2.34076]
[1779935836244,42.13,74112.71,0.0,-0.98695,1e-05,2.34031]
[1779935836471,42.13,74112.71,0.0,-0.98695,1e-05,2.34031]
[1779935836571,42.13,74109.46,0.0,-0.98698,1e-05,2.3345]
[1779935837446,42.13,74109.46,0.0,-0.98698,1e-05,2.3345]
[1779935837469,42.13,74109.46,0.0,-0.98698,1e-05,2.3345]
[1779935837584,42.13,74108.95,0.0,-0.98699,1e-05,2.33361]
[1779935837692,42.13,74112.33,0.0,-0.98695,1e-05,2.33971]
[1779935842727,42.13,74112.06,0.0,-0.98695,1e-05,2.33934]
[1779935845265,42.13,74111.52,0.0,-0.98696,1e-05,2.33839]
[1779935845469,42.13,74111.52,0.0,-0.98696,1e-05,2.33839]
[1779935845532,42.13,74106.54,0.0,-0.98701,1e-05,2.3295]
[1779935845750,42.13,74106.54,0.0,-0.98701,1e-05,2.3295]
[1779935845970,42.13,74106.54,0.0,-0.98701,1e-05,2.3295]
[1779935849562,42.13,74105.29,0.0,-0.98703,1e-05,2.32735]
[1779935849599,42.13,74105.29,0.0,-0.98703,1e-05,2.32735]
[1779935849722,42.13,74105.03,0.0,-0.98703,1e-05,2.32693]
[1779935850488,42.13,74105.03,0.0,-0.98703,1e-05,2.32693]
[1779935850570,42.13,74109.03,0.0,-0.98698,1e-05,2.33422]
[1779935850720,42.13,74109.03,0.0,-0.98698,1e-05,2.33422]
[1779935853641,42.13,74105.32,0.0,-0.98703,1e-05,2.32611]
[1779935853726,42.13,74105.32,0.0,-0.98703,1e-05,2.32611]
[1779935853807,42.13,74102.02,0.0,-0.98707,1e-05,2.32023]
[1779935854914,42.13,74102.02,0.0,-0.98707,1e-05,2.32023]
[1779935854969,42.13,74102.02,0.0,-0.98707,1e-05,2.32023]
[1779935855070,42.13,74097.81,0.0,-0.98712,1e-05,2.31276]
[1779935855806,42.13,74097.81,0.0,-0.98712,1e-05,2.31276]
[1779935855970,42.13,74097.81,0.0,-0.98712,1e-05,2.31276]
[1779935856071,42.13,74091.96,0.0,-0.98718,1e-05,2.30239]
[1779935856828,42.13,74089.36,0.0,-0.98721,1e-05,2.29785]
[1779935862284,42.13,74090.51,0.0,-0.9872,1e-05,2.30028]
[1779935862469,42.13,74090.51,0.0,-0.9872,1e-05,2.30028]
[1779935862538,42.13,74090.59,0.0,-0.98719,1e-05,2.3006]
[1779935862918,42.13,74090.59,0.0,-0.98719,1e-05,2.3006]
[1779935862969,42.13,74090.59,0.0,-0.98719,1e-05,2.3006]
[1779935863877,42.13,74092.98,0.0,-0.98717,1e-05,2.30495]
[1779935867612,42.13,74093.15,0.0,-0.98716,1e-05,2.30542]
[1779935867721,42.13,74093.23,0.0,-0.98716,1e-05,2.30564]
[1779935868548,42.13,74093.23,0.0,-0.98716,1e-05,2.30564]
[1779935868569,42.13,74095.16,0.0,-0.98714,1e-05,2.30923]
[1779935868719,42.13,74095.16,0.0,-0.98714,1e-05,2.30923]
[1779935868912,42.13,74094.44,0.0,-0.98715,1e-05,2.30795]
[1779935872521,42.13,74094.41,0.0,-0.98715,1e-05,2.30804]
[1779935872639,42.13,74094.41,0.0,-0.98715,1e-05,2.30804]
[1779935872940,42.13,74097.61,0.0,-0.98711,1e-05,2.3139]
[1779935873947,42.13,74101.07,0.0,-0.98707,1e-05,2.32016]
[1779935877518,42.13,74100.64,0.0,-0.98708,1e-05,2.31948]
[1779935877619,42.14,74100.94,0.0,-0.98707,1e-05,2.32012]
[1779935877719,42.14,74100.94,0.0,-0.98707,1e-05,2.32012]
[1779935878161,42.14,74100.94,0.0,-0.98707,1e-05,2.32012]
[1779935878221,42.14,74100.94,0.0,-0.98707,1e-05,2.32012]
[1779935878320,42.14,74094.12,0.0,-0.98715,1e-05,2.30792]
[1779935878982,42.14,74092.31,0.0,-0.98717,1e-05,2.30476]
[1779935881554,42.14,74092.48,0.0,-0.98717,1e-05,2.30513]
[1779935881566,42.14,74092.29,0.0,-0.98717,1e-05,2.30494]
[1779935881720,42.14,74092.29,0.0,-0.98717,1e-05,2.30494]
[1779935881979,42.14,74092.29,0.0,-0.98717,1e-05,2.30494]
[1779935882220,42.14,74092.29,0.0,-0.98717,1e-05,2.30494]
[1779935882305,42.14,74085.44,0.0,-0.98724,1e-05,2.29275]
[1779935884017,42.14,74084.93,0.0,-0.98725,1e-05,2.29204]
[1779935889662,42.14,74086.15,0.0,-0.98723,1e-05,2.29455]
[1779935889720,42.14,74085.95,0.0,-0.98723,1e-05,2.29428]
[1779935890660,42.14,74085.95,0.0,-0.98723,1e-05,2.29428]
[1779935890059,42.14,74084.5,0.0,-0.98725,1e-05,2.29179]
[1779935890722,42.14,74084.5,0.0,-0.98725,1e-05,2.29179]
[1779935894087,42.14,74091.58,0.0,-0.98717,1e-05,2.30472]
[1779935895093,42.14,74089.24,0.0,-0.98719,1e-05,2.30061]
[1779935897425,42.14,74089.12,0.0,-0.9872,1e-05,2.30047]
[1779935897468,42.14,74089.12,0.0,-0.9872,1e-05,2.30047]
[1779935897486,42.14,74087.29,0.0,-0.98722,1e-05,2.29735]
[1779935898115,42.14,74084.79,0.0,-0.98724,1e-05,2.29291]
[1779935898846,42.14,74084.79,0.0,-0.98724,1e-05,2.29291]
[1779935898971,42.14,74084.79,0.0,-0.98724,1e-05,2.29291]
[1779935902688,42.14,74084.81,0.0,-0.98724,1e-05,2.29325]
[1779935902720,42.14,74084.81,0.0,-0.98724,1e-05,2.29325]
[1779935902965,42.14,74084.81,0.0,-0.98724,1e-05,2.29325]
[1779935903164,42.14,74084.81,0.0,-0.98724,1e-05,2.29325]
[1779935903220,42.14,74084.81,0.0,-0.98724,1e-05,2.29325]
[1779935903309,42.14,74085.12,0.0,-0.98724,1e-05,2.29388]
[1779935906467,42.14,74084.48,0.0,-0.98724,1e-05,2.29289]
[1779935906568,42.14,74082.06,0.0,-0.98727,1e-05,2.28875]
[1779935906721,42.14,74082.06,0.0,-0.98727,1e-05,2.28875]
[1779935907178,42.14,74076.17,0.0,-0.98734,1e-05,2.27832]
[1779935907952,42.14,74076.17,0.0,-0.98734,1e-05,2.27832]
[1779935907969,42.14,74076.17,0.0,-0.98734,1e-05,2.27832]
[1779935908185,42.14,74077.71,0.0,-0.98732,1e-05,2.28115]
[1779935910199,42.14,74075.31,0.0,-0.98734,1e-05,2.2771]
[1779935911428,42.14,74075.31,0.0,-0.98734,1e-05,2.2771]
[1779935911470,42.14,74075.31,0.0,-0.98734,1e-05,2.2771]
[1779935911531,42.15,74071.38,0.0,-0.98739,1e-05,2.26889]
[1779935913220,42.15,74061.3,0.0,-0.9875,1e-05,2.25131]
[1779935914350,42.15,74057.53,0.0,-0.98754,1e-05,2.24486]
[1779935915235,42.15,74061.26,0.0,-0.9875,1e-05,2.25155]
[1779935916242,42.15,74067.58,0.0,-0.98743,1e-05,2.26278]
[1779935917467,42.15,74067.58,0.0,-0.98743,1e-05,2.26278]
[1779935917566,42.15,74071.88,0.0,-0.98738,1e-05,2.27059]
[1779935917728,42.15,74071.88,0.0,-0.98738,1e-05,2.27059]
[1779935921153,42.15,74072.63,0.0,-0.98737,1e-05,2.27215]
[1779935921221,42.15,74072.63,0.0,-0.98737,1e-05,2.27215]
[1779935923723,42.15,74072.21,0.0,-0.98738,1e-05,2.27174]
[1779935924297,42.15,74072.19,0.0,-0.98737,1e-05,2.27182]
[1779935928383,42.15,74072.62,0.0,-0.98737,1e-05,2.27291]
[1779935928475,42.15,74072.62,0.0,-0.98737,1e-05,2.27291]
[1779935929105,42.15,74073.72,0.0,-0.98735,1e-05,2.27507]
[1779935934368,42.15,74074.23,0.0,-0.98734,1e-05,2.27649]
[1779935935786,42.15,74073.33,0.0,-0.98735,1e-05,2.27501]
[1779935935970,42.15,74073.33,0.0,-0.98735,1e-05,2.27501]
[1779935936409,42.15,74073.33,0.0,-0.98735,1e-05,2.27501]
[1779935936470,42.15,74073.33,0.0,-0.98735,1e-05,2.27501]
[1779935936571,42.16,74074.16,0.0,-0.98734,1e-05,2.27669]
[1779935941533,42.16,74076.55,0.0,-0.98732,1e-05,2.28122]
[1779935941724,42.16,74078.05,0.0,-0.9873,1e-05,2.28408]
[1779935947459,42.16,74083.44,0.0,-0.98723,1e-05,2.2941]
[1779935948699,42.16,74083.44,0.0,-0.98723,1e-05,2.2941]
[1779935948721,42.16,74083.44,0.0,-0.98723,1e-05,2.2941]
[1779935949472,42.16,74092.27,0.0,-0.98713,1e-05,2.31]
[1779935950565,42.16,74095.79,0.0,-0.98709,1e-05,2.31642]
[1779935951810,42.16,74095.96,0.0,-0.98709,1e-05,2.31672]
[1779935951969,42.16,74095.96,0.0,-0.98709,1e-05,2.31672]
[1779935952494,42.16,74094.36,0.0,-0.98711,1e-05,2.3139]
[1779935954587,42.16,74094.57,0.0,-0.98711,1e-05,2.31431]
[1779935954719,42.16,74094.57,0.0,-0.98711,1e-05,2.31431]
[1779935955515,42.16,74099.46,0.0,-0.98705,1e-05,2.32316]
[1779935956521,42.16,74104.82,0.0,-0.98699,1e-05,2.33287]
[1779935958536,42.16,74101.07,0.0,-0.98703,1e-05,2.32616]
[1779935959076,42.16,74101.07,0.0,-0.98703,1e-05,2.32616]
[1779935959220,42.16,74101.07,0.0,-0.98703,1e-05,2.32616]
[1779935960168,42.16,74100.39,0.0,-0.98704,1e-05,2.32496]
[1779935960222,42.16,74100.39,0.0,-0.98704,1e-05,2.32496]
[1779935960550,42.16,74101.21,0.0,-0.98703,1e-05,2.32646]
[1779935964578,42.16,74110.96,0.0,-0.98692,1e-05,2.34411]
[1779935965638,42.16,74110.96,0.0,-0.98692,1e-05,2.34411]
[1779935965720,42.16,74110.96,0.0,-0.98692,1e-05,2.34411]
[1779935965739,42.16,74112.73,0.0,-0.9869,1e-05,2.3473]
[1779935968606,42.16,74117.27,0.0,-0.98684,1e-05,2.35548]
[1779935969613,42.16,74128.38,0.0,-0.98672,1e-05,2.37568]
[1779935970620,42.16,74134.44,0.0,-0.98665,1e-05,2.3867]
[1779935971627,42.16,74138.18,0.0,-0.98661,1e-05,2.39193]
[1779935973516,42.16,74137.34,0.0,-0.98662,1e-05,2.3903]
[1779935973723,42.16,74137.34,0.0,-0.98662,1e-05,2.3903]
[1779935975011,42.16,74137.97,0.0,-0.98662,1e-05,2.39129]
[1779935975218,42.16,74137.97,0.0,-0.98662,1e-05,2.39129]
[1779935975657,42.16,74136.88,0.0,-0.98663,1e-05,2.3892]
[1779935979685,42.16,74140.87,0.0,-0.98658,1e-05,2.3962]
[1779935979903,42.16,74140.87,0.0,-0.98658,1e-05,2.3962]
[1779935979969,42.16,74140.87,0.0,-0.98658,1e-05,2.3962]
[1779935985727,42.16,74139.04,0.0,-0.98661,1e-05,2.39231]
[1779935985807,42.16,74139.04,0.0,-0.98661,1e-05,2.39231]
[1779935985932,42.16,74139.04,0.0,-0.98661,1e-05,2.39231]
[1779935985971,42.16,74139.04,0.0,-0.98661,1e-05,2.39231]
[1779935986734,42.16,74139.89,0.0,-0.9866,1e-05,2.39379]
[1779935990796,42.16,74141.78,0.0,-0.98658,1e-05,2.39693]
[1779935990970,42.16,74141.78,0.0,-0.98658,1e-05,2.39693]
[1779935993714,42.16,74142.98,0.0,-0.98657,1e-05,2.39906]
[1779935993724,42.16,74142.98,0.0,-0.98657,1e-05,2.39906]
[1779935993725,42.15,74146.2,0.0,-0.98653,1e-05,2.4048]
[1779935994350,42.15,74146.2,0.0,-0.98653,1e-05,2.4048]
[1779935994472,42.15,74146.2,0.0,-0.98653,1e-05,2.4048]
[1779935995797,42.15,74151.69,0.0,-0.98647,1e-05,2.41473]
[1779936000832,42.15,74163.87,0.0,-0.98633,1e-05,2.43677]
[1779936001839,42.15,74169.81,0.0,-0.98626,1e-05,2.4477]
[1779936003853,42.15,74171.69,0.0,-0.98624,1e-05,2.45087]
[1779936005026,42.15,74171.69,0.0,-0.98624,1e-05,2.45087]
[1779936005220,42.15,74171.69,0.0,-0.98624,1e-05,2.45087]
[1779936009897,42.15,74162.32,0.0,-0.98635,1e-05,2.43233]
[1779936010928,42.15,74139.75,0.0,-0.98662,1e-05,2.39061]
[1779936011935,42.15,74139.31,0.0,-0.98663,1e-05,2.38966]
[1779936012941,42.15,74144.21,0.0,-0.98657,1e-05,2.39859]
[1779936013949,42.15,74148.67,0.0,-0.98652,1e-05,2.40673]
[1779936016294,42.14,74147.74,0.0,-0.98653,1e-05,2.40493]
[1779936016469,42.14,74147.74,0.0,-0.98653,1e-05,2.40493]
[1779936016544,42.14,74152.38,0.0,-0.98648,1e-05,2.41329]
[1779936017977,42.14,74148.69,0.0,-0.98652,1e-05,2.40635]
[1779936019934,42.14,74147.28,0.0,-0.98654,1e-05,2.40353]
[1779936019969,42.14,74147.28,0.0,-0.98654,1e-05,2.40353]
[1779936020035,42.14,74146.45,0.0,-0.98655,1e-05,2.4019]
[1779936022405,42.14,74146.48,0.0,-0.98655,1e-05,2.40196]
[1779936022471,42.14,74146.48,0.0,-0.98655,1e-05,2.40196]
[1779936024018,42.14,74153.73,0.0,-0.98646,1e-05,2.41505]
[1779936026001,42.14,74153.41,0.0,-0.98647,1e-05,2.41433]
[1779936026218,42.14,74153.41,0.0,-0.98647,1e-05,2.41433]
[1779936027674,42.14,74155.61,0.0,-0.98644,1e-05,2.41817]
[1779936027723,42.14,74155.61,0.0,-0.98644,1e-05,2.41817]
[1779936027825,42.14,74158.73,0.0,-0.98641,1e-05,2.42383]
[1779936033083,42.14,74166.77,0.0,-0.98633,1e-05,2.43653]
[1779936034091,42.14,74172.57,0.0,-0.98626,1e-05,2.44722]
[1779936036105,42.13,74171.13,0.0,-0.98628,1e-05,2.44398]
[1779936037112,42.13,74167.13,0.0,-0.98633,1e-05,2.43634]
[1779936040133,42.13,74162.45,0.0,-0.98639,1e-05,2.42714]
[1779936045168,42.13,74164.5,0.0,-0.98637,1e-05,2.43018]
[1779936047182,42.13,74159.4,0.0,-0.98643,1e-05,2.4204]
[1779936052221,42.13,74161.08,0.0,-0.98641,1e-05,2.42277]
[1779936054235,42.13,74155.74,0.0,-0.98648,1e-05,2.41258]
[1779936056249,42.12,74159.13,0.0,-0.98644,1e-05,2.41859]
[1779936058263,42.12,74169.42,0.0,-0.98632,1e-05,2.43742]
[1779936059270,42.12,74173.6,0.0,-0.98627,1e-05,2.44505]
[1779936064307,42.12,74177.14,0.0,-0.98624,1e-05,2.4507]
[1779936066805,42.12,74179.14,0.0,-0.98621,1e-05,2.45425]
[1779936066810,42.12,74180.0,0.0,-0.9862,1e-05,2.45566]
[1779936066968,42.12,74180.0,0.0,-0.9862,1e-05,2.45566]
[1779936067486,42.12,74180.0,0.0,-0.9862,1e-05,2.45566]
[1779936067722,42.12,74180.0,0.0,-0.9862,1e-05,2.45566]
[1779936073370,42.11,74180.45,0.0,-0.98621,1e-05,2.45508]
[1779936074376,42.11,74176.32,0.0,-0.98626,1e-05,2.44715]
[1779936075384,42.11,74172.2,0.0,-0.98631,1e-05,2.43926]
[1779936076391,42.11,74168.5,0.0,-0.98635,1e-05,2.4322]
[1779936077198,42.11,74168.5,0.0,-0.98635,1e-05,2.4322]
[1779936077219,42.11,74168.5,0.0,-0.98635,1e-05,2.4322]
[1779936077398,42.11,74170.75,0.0,-0.98633,1e-05,2.43623]
[1779936078405,42.11,74160.65,0.0,-0.98645,1e-05,2.41729]
[1779936078959,42.11,74160.65,0.0,-0.98645,1e-05,2.41729]
[1779936078969,42.11,74160.65,0.0,-0.98645,1e-05,2.41729]
[1779936079412,42.11,74155.14,0.0,-0.98652,1e-05,2.40697]
[1779936080419,42.11,74151.72,0.0,-0.98656,1e-05,2.40054]
[1779936081426,42.11,74148.39,0.0,-0.9866,1e-05,2.3943]
[1779936082122,42.11,74148.39,0.0,-0.9866,1e-05,2.3943]
[1779936082219,42.11,74148.39,0.0,-0.9866,1e-05,2.3943]
[1779936082433,42.11,74147.46,0.0,-0.98661,1e-05,2.3925]
[1779936085454,42.11,74143.99,0.0,-0.98665,1e-05,2.38585]
[1779936088476,42.11,74148.08,0.0,-0.9866,1e-05,2.3931]
[1779936090488,42.11,74151.61,0.0,-0.98656,1e-05,2.39939]
[1779936093510,42.1,74155.07,0.0,-0.98653,1e-05,2.40388]
[1779936094517,42.1,74149.39,0.0,-0.9866,1e-05,2.39329]
[1779936099552,42.1,74149.33,0.0,-0.98661,1e-05,2.39263]
[1779936102573,42.1,74145.38,0.0,-0.98665,1e-05,2.38506]
[1779936107608,42.1,74140.43,0.0,-0.98672,1e-05,2.37548]
[1779936109622,42.1,74140.23,0.0,-0.98672,1e-05,2.37495]
[1779936110630,42.1,74146.1,0.0,-0.98665,1e-05,2.38562]
[1779936112643,42.1,74148.84,0.0,-0.98662,1e-05,2.39043]
[1779936116671,42.1,74145.11,0.0,-0.98667,1e-05,2.38313]
[1779936119692,42.09,74141.39,0.0,-0.98671,1e-05,2.37604]
[1779936123722,42.09,74136.84,0.0,-0.98677,1e-05,2.36739]
[1779936124635,42.09,74136.84,0.0,-0.98677,1e-05,2.36739]
[1779936124729,42.09,74130.04,0.0,-0.98685,1e-05,2.35494]
[1779936128182,42.09,74131.86,0.0,-0.98683,1e-05,2.3581]
[1779936133792,42.09,74130.83,0.0,-0.98684,1e-05,2.35588]
[1779936135582,42.09,74130.83,0.0,-0.98684,1e-05,2.35588]
[1779936135720,42.09,74130.83,0.0,-0.98684,1e-05,2.35588]
[1779936135806,42.09,74131.98,0.0,-0.98683,1e-05,2.35787]
[1779936139833,42.09,74136.16,0.0,-0.98678,1e-05,2.36523]
[1779936144869,42.09,74143.76,0.0,-0.98669,1e-05,2.37874]
[1779936145876,42.09,74146.98,0.0,-0.98666,1e-05,2.38455]
[1779936150911,42.09,74147.34,0.0,-0.98666,1e-05,2.38471]
[1779936155945,42.09,74145.73,0.0,-0.98669,1e-05,2.37973]
[1779936160981,42.08,74145.6,0.0,-0.98669,1e-05,2.37906]
[1779936166016,42.08,74146.08,0.0,-0.98669,1e-05,2.37952]
[1779936171051,42.08,74145.63,0.0,-0.9867,1e-05,2.37829]
[1779936176087,42.08,74146.47,0.0,-0.98669,1e-05,2.37944]
[1779936181137,42.08,74134.67,0.0,-0.98683,1e-05,2.35751]
[1779936183151,42.08,74140.96,0.0,-0.98676,1e-05,2.36886]
[1779936186172,42.08,74141.19,0.0,-0.98675,1e-05,2.36911]
[1779936189195,42.08,74136.74,0.0,-0.98681,1e-05,2.36074]
[1779936192222,42.08,74135.87,0.0,-0.98682,1e-05,2.35904]
[1779936193229,42.08,74140.4,0.0,-0.98677,1e-05,2.36725]
[1779936198265,42.07,74142.27,0.0,-0.98675,1e-05,2.37035]
[1779936201286,42.07,74145.74,0.0,-0.98671,1e-05,2.3765]
[1779936202293,42.07,74153.18,0.0,-0.98662,1e-05,2.39008]
[1779936203301,42.07,74154.52,0.0,-0.98661,1e-05,2.39245]
[1779936208335,42.07,74155.1,0.0,-0.9866,1e-05,2.39301]
[1779936211356,42.07,74150.42,0.0,-0.98667,1e-05,2.38255]
[1779936212363,42.07,74146.78,0.0,-0.98671,1e-05,2.37579]
[1779936217400,42.07,74146.31,0.0,-0.98672,1e-05,2.37455]
[1779936222434,42.07,74142.79,0.0,-0.98676,1e-05,2.36772]
[1779936224449,42.07,74133.43,0.0,-0.98687,1e-05,2.35055]
[1779936225456,42.07,74132.26,0.0,-0.98689,1e-05,2.34839]
[1779936226463,42.07,74128.81,0.0,-0.98693,1e-05,2.34211]
[1779936230491,42.07,74124.39,0.0,-0.98698,1e-05,2.33404]
[1779936231197,42.07,74124.39,0.0,-0.98698,1e-05,2.33404]
[1779936231218,42.07,74124.39,0.0,-0.98698,1e-05,2.33404]
[1779936232505,42.07,74129.6,0.0,-0.98692,1e-05,2.34345]
[1779936234519,42.07,74131.88,0.0,-0.98689,1e-05,2.34753]
[1779936235330,42.07,74131.88,0.0,-0.98689,1e-05,2.34753]
[1779936235468,42.07,74131.88,0.0,-0.98689,1e-05,2.34753]
[1779936235526,42.07,74132.09,0.0,-0.98689,1e-05,2.34787]
[1779936240561,42.07,74130.96,0.0,-0.9869,1e-05,2.34567]
[1779936245596,42.06,74142.04,0.0,-0.98678,1e-05,2.36567]
[1779936246602,42.06,74147.61,0.0,-0.98671,1e-05,2.37578]
[1779936251638,42.06,74143.68,0.0,-0.98676,1e-05,2.36821]
[1779936253486,42.06,74144.38,0.0,-0.98675,1e-05,2.36943]
[1779936253582,42.06,74144.38,0.0,-0.98675,1e-05,2.36943]
[1779936253591,42.06,74144.38,0.0,-0.98675,1e-05,2.36943]
[1779936253652,42.06,74148.36,0.0,-0.98671,1e-05,2.37664]
[1779936255666,42.06,74153.72,0.0,-0.98664,1e-05,2.38631]
[1779936256220,42.06,74153.72,0.0,-0.98664,1e-05,2.38631]
[1779936261708,42.06,74155.88,0.0,-0.98662,1e-05,2.3897]
[1779936262850,42.06,74155.88,0.0,-0.98662,1e-05,2.3897]
[1779936262968,42.06,74155.88,0.0,-0.98662,1e-05,2.3897]
[1779936263070,42.06,74157.48,0.0,-0.9866,1e-05,2.39255]
[1779936264451,42.06,74158.42,0.0,-0.98659,1e-05,2.39417]
[1779936264468,42.06,74158.42,0.0,-0.98659,1e-05,2.39417]
[1779936269691,42.06,74158.47,0.0,-0.9866,1e-05,2.39374]
[1779936269721,42.06,74158.47,0.0,-0.9866,1e-05,2.39374]
[1779936269764,42.06,74158.35,0.0,-0.9866,1e-05,2.39341]
[1779936274805,42.06,74147.65,0.0,-0.98674,1e-05,2.37173]
[1779936275812,42.06,74148.13,0.0,-0.98673,1e-05,2.37254]
[1779936280847,42.05,74149.89,0.0,-0.98671,1e-05,2.37539]
[1779936285882,42.05,74148.87,0.0,-0.98673,1e-05,2.37315]
[1779936291924,42.05,74149.2,0.0,-0.98673,1e-05,2.37329]
[1779936296959,42.05,74148.76,0.0,-0.98673,1e-05,2.37209]
[1779936301994,42.05,74149.46,0.0,-0.98673,1e-05,2.37297]
[1779936305021,42.05,74132.6,0.0,-0.98692,1e-05,2.34204]
[1779936306027,42.05,74130.79,0.0,-0.98695,1e-05,2.33873]
[1779936311062,42.05,74130.07,0.0,-0.98695,1e-05,2.33733]
[1779936313827,42.05,74127.02,0.0,-0.98699,1e-05,2.33179]
[1779936313968,42.05,74127.02,0.0,-0.98699,1e-05,2.33179]
[1779936317930,42.05,74125.92,0.0,-0.987,1e-05,2.3298]
[1779936317968,42.05,74125.92,0.0,-0.987,1e-05,2.3298]
[1779936318111,42.05,74127.32,0.0,-0.98699,1e-05,2.33232]
[1779936323146,42.05,74124.49,0.0,-0.98702,1e-05,2.32724]
[1779936328181,42.05,74121.79,0.0,-0.98705,1e-05,2.32246]
[1779936333220,42.05,74120.64,0.0,-0.98707,1e-05,2.31901]
[1779936339262,42.05,74123.51,0.0,-0.98704,1e-05,2.32438]
[1779936342284,42.05,74129.32,0.0,-0.98697,1e-05,2.33494]
[1779936343290,42.05,74133.81,0.0,-0.98692,1e-05,2.34309]
[1779936345304,42.05,74135.24,0.0,-0.9869,1e-05,2.34569]
[1779936346311,42.05,74142.43,0.0,-0.98682,1e-05,2.35874]
[1779936347317,42.05,74145.86,0.0,-0.98678,1e-05,2.36499]
[1779936348325,42.05,74148.13,0.0,-0.98675,1e-05,2.3691]
[1779936349887,42.05,74148.13,0.0,-0.98675,1e-05,2.3691]
[1779936349953,42.05,74143.21,0.0,-0.98681,1e-05,2.36003]
[1779936350219,42.05,74143.21,0.0,-0.98681,1e-05,2.36003]
[1779936350339,42.05,74133.26,0.0,-0.98692,1e-05,2.34195]
[1779936351351,42.05,74129.4,0.0,-0.98697,1e-05,2.33494]
[1779936352536,42.05,74129.4,0.0,-0.98697,1e-05,2.33494]
[1779936352720,42.05,74129.4,0.0,-0.98697,1e-05,2.33494]
[1779936352823,42.05,74130.08,0.0,-0.98696,1e-05,2.33617]
[1779936353365,42.05,74137.13,0.0,-0.98688,1e-05,2.34894]
[1779936354372,42.05,74140.85,0.0,-0.98684,1e-05,2.3557]
[1779936355379,42.05,74141.7,0.0,-0.98683,1e-05,2.35723]
[1779936361121,42.05,74141.58,0.0,-0.98683,1e-05,2.35683]
[1779936361218,42.05,74141.58,0.0,-0.98683,1e-05,2.3568]
[1779936364095,42.05,74141.18,0.0,-0.98683,1e-05,2.356]
[1779936364147,42.05,74153.38,0.0,-0.98669,1e-05,2.37825]
[1779936364221,42.05,74153.38,0.0,-0.98669,1e-05,2.37825]
[1779936364452,42.05,74157.1,0.0,-0.98665,1e-05,2.385]
[1779936369487,42.05,74158.71,0.0,-0.98663,1e-05,2.38753]
[1779936374522,42.04,74162.27,0.0,-0.9866,1e-05,2.39362]
[1779936376535,42.04,74168.57,0.0,-0.98652,1e-05,2.40505]
[1779936380564,42.04,74163.91,0.0,-0.98658,1e-05,2.39595]
[1779936382579,42.04,74156.68,0.0,-0.98667,1e-05,2.38244]
[1779936383585,42.04,74154.57,0.0,-0.98669,1e-05,2.37849]
[1779936388624,42.04,74156.53,0.0,-0.98667,1e-05,2.38169]
[1779936393659,42.04,74160.02,0.0,-0.98664,1e-05,2.38614]
[1779936398694,42.04,74160.56,0.0,-0.98664,1e-05,2.38666]
[1779936400710,42.03,74164.78,0.0,-0.98659,1e-05,2.39423]
[1779936401715,42.03,74173.28,0.0,-0.98649,1e-05,2.40983]
[1779936403069,42.03,74176.12,0.0,-0.98646,1e-05,2.41495]
[1779936408329,42.03,74176.03,0.0,-0.98646,1e-05,2.41405]
[1779936409063,42.03,74176.03,0.0,-0.98646,1e-05,2.41405]
[1779936409167,42.03,74182.61,0.0,-0.98639,1e-05,2.42614]
[1779936409771,42.03,74191.77,0.0,-0.98628,1e-05,2.44309]
[1779936410778,42.03,74195.62,0.0,-0.98623,1e-05,2.45012]
[1779936415311,42.03,74195.72,0.0,-0.98624,1e-05,2.4495]
[1779936415418,42.03,74195.72,0.0,-0.98624,1e-05,2.4495]
[1779936415815,42.03,74190.56,0.0,-0.9863,1e-05,2.43963]
[1779936416821,42.03,74186.41,0.0,-0.98635,1e-05,2.4317]
[1779936419341,42.02,74186.1,0.0,-0.98636,1e-05,2.4308]
[1779936419469,42.02,74186.1,0.0,-0.98636,1e-05,2.4308]
[1779936420849,42.02,74176.17,0.0,-0.98648,1e-05,2.41201]
[1779936421856,42.02,74171.92,0.0,-0.98653,1e-05,2.40401]
[1779936423942,42.02,74170.67,0.0,-0.98654,1e-05,2.40159]
[1779936423974,42.02,74170.67,0.0,-0.98654,1e-05,2.40159]
[1779936424042,42.02,74170.67,0.0,-0.98654,1e-05,2.40149]
[1779936429912,42.02,74167.41,0.0,-0.98659,1e-05,2.39484]
[1779936430919,42.02,74158.82,0.0,-0.98669,1e-05,2.37895]
[1779936431290,42.02,74158.82,0.0,-0.98669,1e-05,2.37895]
[1779936431474,42.02,74158.82,0.0,-0.98669,1e-05,2.37895]
[1779936431926,42.02,74158.79,0.0,-0.98669,1e-05,2.37882]
[1779936434664,42.02,74161.12,0.0,-0.98666,1e-05,2.38296]
[1779936434723,42.02,74161.12,0.0,-0.98666,1e-05,2.38296]
[1779936434947,42.02,74168.16,0.0,-0.98658,1e-05,2.39585]
[1779936435953,42.02,74168.58,0.0,-0.98658,1e-05,2.39652]
[1779936439982,42.02,74164.92,0.0,-0.98662,1e-05,2.38935]
[1779936445022,42.02,74163.16,0.0,-0.98665,1e-05,2.38566]
[1779936448880,42.01,74165.42,0.0,-0.98662,1e-05,2.38955]
[1779936448970,42.01,74165.42,0.0,-0.98662,1e-05,2.38955]
[1779936449200,42.01,74167.69,0.0,-0.98659,1e-05,2.39363]
[1779936455092,42.01,74166.34,0.0,-0.98662,1e-05,2.38898]
[1779936460127,42.01,74169.78,0.0,-0.98659,1e-05,2.3948]
[1779936462141,42.01,74174.33,0.0,-0.98653,1e-05,2.40297]
[1779936467175,42.01,74171.95,0.0,-0.98657,1e-05,2.39794]
[1779936468231,42.01,74171.95,0.0,-0.98657,1e-05,2.39794]
[1779936470220,42.01,74172.53,0.0,-0.98656,1e-05,2.39878]
[1779936475034,42.0,74175.43,0.0,-0.98653,1e-05,2.40359]
[1779936475219,42.0,74175.43,0.0,-0.98653,1e-05,2.40359]
[1779936475297,42.0,74175.43,0.0,-0.98653,1e-05,2.40359]
[1779936475299,42.0,74175.28,0.0,-0.98653,1e-05,2.40319]
[1779936475471,42.0,74175.28,0.0,-0.98653,1e-05,2.40319]
[1779936480268,42.0,74180.59,0.0,-0.98647,1e-05,2.41242]
[1779936481694,42.0,74180.06,0.0,-0.98648,1e-05,2.4113]
[1779936481720,42.0,74180.06,0.0,-0.98648,1e-05,2.4113]
[1779936481986,42.0,74180.06,0.0,-0.98648,1e-05,2.4113]
[1779936482219,42.0,74180.06,0.0,-0.98648,1e-05,2.4113]
[1779936482282,42.0,74178.82,0.0,-0.9865,1e-05,2.40887]
[1779936486141,42.0,74180.75,0.0,-0.98648,1e-05,2.41207]
[1779936490010,42.0,74179.91,0.0,-0.98649,1e-05,2.41012]
[1779936490222,42.0,74179.91,0.0,-0.98649,1e-05,2.41012]
[1779936490232,42.0,74179.91,0.0,-0.98649,1e-05,2.41012]
[1779936490289,42.0,74181.08,0.0,-0.98648,1e-05,2.41203]
[1779936490469,42.0,74181.08,0.0,-0.98648,1e-05,2.41203]
[1779936490569,42.0,74184.95,0.0,-0.98643,1e-05,2.41908]
[1779936494463,42.0,74187.07,0.0,-0.98641,1e-05,2.42274]
[1779936494470,42.0,74187.07,0.0,-0.98641,1e-05,2.42274]
[1779936494656,42.0,74187.07,0.0,-0.98641,1e-05,2.42274]
[1779936494720,42.0,74187.07,0.0,-0.98641,1e-05,2.42274]
[1779936494821,41.99,74190.53,0.0,-0.98637,1e-05,2.4289]
[1779936498395,41.99,74195.16,0.0,-0.98632,1e-05,2.43709]
[1779936499643,41.99,74195.16,0.0,-0.98632,1e-05,2.43709]
[1779936499722,41.99,74195.16,0.0,-0.98632,1e-05,2.43709]
[1779936499837,41.99,74195.16,0.0,-0.98632,1e-05,2.43709]
[1779936499968,41.99,74195.16,0.0,-0.98632,1e-05,2.43709]
[1779936500006,41.99,74196.65,0.0,-0.9863,1e-05,2.43956]
[1779936505404,41.99,74199.22,0.0,-0.98627,1e-05,2.44373]
[1779936505469,41.99,74199.22,0.0,-0.98627,1e-05,2.44373]
[1779936505617,41.99,74199.22,0.0,-0.98627,1e-05,2.44373]
[1779936505721,41.99,74199.22,0.0,-0.98627,1e-05,2.44373]
[1779936505820,41.99,74200.17,0.0,-0.98626,1e-05,2.4452]
[1779936508465,41.99,74205.62,0.0,-0.9862,1e-05,2.45511]
[1779936510034,41.99,74205.62,0.0,-0.9862,1e-05,2.45511]
[1779936510149,41.99,74205.62,0.0,-0.9862,1e-05,2.45511]
[1779936510224,41.99,74205.62,0.0,-0.9862,1e-05,2.45511]
[1779936510244,41.99,74207.03,0.0,-0.98619,1e-05,2.45742]
[1779936513500,41.98,74203.39,0.0,-0.98624,1e-05,2.44843]
[1779936514661,41.98,74203.39,0.0,-0.98624,1e-05,2.44843]
[1779936514723,41.98,74203.39,0.0,-0.98624,1e-05,2.44843]
[1779936514825,41.98,74203.39,0.0,-0.98624,1e-05,2.44843]
[1779936514971,41.98,74203.39,0.0,-0.98624,1e-05,2.44843]
[1779936515017,41.98,74201.43,0.0,-0.98627,1e-05,2.4444]
[1779936517696,41.98,74203.35,0.0,-0.98625,1e-05,2.44783]
[1779936517721,41.98,74203.35,0.0,-0.98625,1e-05,2.44783]
[1779936517756,41.98,74203.95,0.0,-0.98624,1e-05,2.4486]
[1779936518995,41.98,74203.95,0.0,-0.98624,1e-05,2.4486]
[1779936519219,41.98,74203.95,0.0,-0.98624,1e-05,2.4486]
[1779936520824,41.98,74207.58,0.0,-0.9862,1e-05,2.45524]
[1779936525109,41.98,74209.51,0.0,-0.98618,1e-05,2.45788]
[1779936525158,41.98,74209.51,0.0,-0.98618,1e-05,2.45788]
[1779936525220,41.98,74209.51,0.0,-0.98618,1e-05,2.45788]
[1779936525321,41.98,74210.53,0.0,-0.98617,1e-05,2.4596]
[1779936530171,41.97,74211.87,0.0,-0.98616,1e-05,2.4613]
[1779936530224,41.97,74211.87,0.0,-0.98616,1e-05,2.4613]
[1779936530226,41.97,74212.16,0.0,-0.98616,1e-05,2.46164]
[1779936530671,41.97,74212.16,0.0,-0.98616,1e-05,2.46164]
[1779936530720,41.97,74212.16,0.0,-0.98616,1e-05,2.46164]
[1779936533641,41.97,74212.44,0.0,-0.98616,1e-05,2.46135]
[1779936535961,41.97,74213.61,0.0,-0.98615,1e-05,2.46335]
[1779936535968,41.97,74213.61,0.0,-0.98615,1e-05,2.46335]
[1779936536027,41.97,74213.61,0.0,-0.98615,1e-05,2.46335]
[1779936536181,41.97,74213.61,0.0,-0.98615,1e-05,2.46335]
[1779936536221,41.97,74213.61,0.0,-0.98615,1e-05,2.46335]
[1779936536323,41.97,74216.12,0.0,-0.98612,1e-05,2.46789]
[1779936541697,41.96,74217.68,0.0,-0.98611,1e-05,2.46953]
[1779936545149,41.96,74218.78,0.0,-0.9861,1e-05,2.47118]
[1779936545223,41.96,74218.78,0.0,-0.9861,1e-05,2.47118]
[1779936545322,41.96,74217.61,0.0,-0.98611,1e-05,2.46875]
[1779936545449,41.96,74217.61,0.0,-0.98611,1e-05,2.46875]
[1779936545469,41.96,74217.61,0.0,-0.98611,1e-05,2.46875]
[1779936546821,41.96,74208.24,0.0,-0.98623,1e-05,2.45065]
[1779936548248,41.96,74208.24,0.0,-0.98623,1e-05,2.45065]
[1779936548338,41.96,74203.81,0.0,-0.98628,1e-05,2.44215]
[1779936548469,41.96,74203.81,0.0,-0.98628,1e-05,2.44215]
[1779936548745,41.96,74200.82,0.0,-0.98632,1e-05,2.43637]
[1779936552895,41.96,74200.16,0.0,-0.98633,1e-05,2.43466]
[1779936552973,41.96,74200.16,0.0,-0.98633,1e-05,2.43466]
[1779936553001,41.96,74203.13,0.0,-0.9863,1e-05,2.44006]
[1779936553471,41.96,74203.13,0.0,-0.9863,1e-05,2.44006]
[1779936553719,41.96,74203.13,0.0,-0.9863,1e-05,2.44006]
[1779936559823,41.95,74202.94,0.0,-0.98631,1e-05,2.43847]
[1779936561345,41.95,74202.94,0.0,-0.98631,1e-05,2.43847]
[1779936561470,41.95,74203.85,0.0,-0.9863,1e-05,2.43999]
[1779936561547,41.95,74203.85,0.0,-0.9863,1e-05,2.43999]
[1779936561784,41.95,74203.85,0.0,-0.9863,1e-05,2.43999]
[1779936561969,41.95,74203.85,0.0,-0.9863,1e-05,2.43999]
[1779936562036,41.95,74211.42,0.0,-0.98621,1e-05,2.45403]
[1779936562844,41.95,74211.99,0.0,-0.9862,1e-05,2.4549]
[1779936564859,41.95,74215.04,0.0,-0.98617,1e-05,2.46023]
[1779936566084,41.95,74215.04,0.0,-0.98617,1e-05,2.46023]
[1779936566219,41.95,74215.04,0.0,-0.98617,1e-05,2.46023]
[1779936566456,41.95,74215.9,0.0,-0.98616,1e-05,2.46163]
[1779936566468,41.95,74215.9,0.0,-0.98616,1e-05,2.46163]
[1779936566872,41.95,74215.49,0.0,-0.98617,1e-05,2.46064]
[1779936567879,41.95,74221.97,0.0,-0.98609,1e-05,2.47267]
[1779936568556,41.95,74221.97,0.0,-0.98609,1e-05,2.47267]
[1779936568721,41.95,74221.97,0.0,-0.98609,1e-05,2.47267]
[1779936568885,41.95,74225.49,0.0,-0.98605,1e-05,2.4791]
[1779936571910,41.94,74229.94,0.0,-0.98601,1e-05,2.48521]
[1779936573034,41.94,74229.94,0.0,-0.98601,1e-05,2.48521]
[1779936573220,41.94,74229.94,0.0,-0.98601,1e-05,2.48521]
[1779936575046,41.94,74229.25,0.0,-0.98602,1e-05,2.48338]
[1779936575221,41.94,74229.25,0.0,-0.98602,1e-05,2.48338]
[1779936575261,41.94,74230.51,0.0,-0.98601,1e-05,2.48553]
[1779936577088,41.94,74231.5,0.0,-0.98599,1e-05,2.48716]
[1779936577222,41.94,74231.5,0.0,-0.98599,1e-05,2.48716]
[1779936582060,41.94,74234.75,0.0,-0.98596,1e-05,2.49207]
[1779936582220,41.94,74234.75,0.0,-0.98596,1e-05,2.49207]
[1779936582324,41.94,74234.75,0.0,-0.98596,1e-05,2.49207]
[1779936582320,41.93,74236.45,0.0,-0.98594,1e-05,2.49505]
[1779936582472,41.93,74236.45,0.0,-0.98594,1e-05,2.49505]
[1779936584292,41.93,74236.07,0.0,-0.98595,1e-05,2.49405]
[1779936586014,41.93,74242.47,0.0,-0.98588,1e-05,2.50547]
[1779936586739,41.93,74242.47,0.0,-0.98588,1e-05,2.50547]
[1779936586968,41.93,74242.47,0.0,-0.98588,1e-05,2.50547]
[1779936587308,41.93,74242.47,0.0,-0.98588,1e-05,2.50547]
[1779936587410,41.93,74242.46,0.0,-0.98588,1e-05,2.50516]
[1779936587468,41.93,74242.46,0.0,-0.98588,1e-05,2.50516]
[1779936592609,41.92,74242.97,0.0,-0.98588,1e-05,2.50467]
[1779936596588,41.92,74245.13,0.0,-0.98586,1e-05,2.50762]
[1779936596720,41.92,74245.13,0.0,-0.98586,1e-05,2.50762]
[1779936596799,41.92,74245.13,0.0,-0.98586,1e-05,2.50762]
[1779936596970,41.92,74245.13,0.0,-0.98586,1e-05,2.50762]
[1779936597091,41.92,74245.28,0.0,-0.98586,1e-05,2.50761]
[1779936602126,41.91,74245.24,0.0,-0.98587,1e-05,2.50604]
[1779936604533,41.91,74243.23,0.0,-0.9859,1e-05,2.5016]
[1779936604738,41.91,74243.23,0.0,-0.9859,1e-05,2.5016]
[1779936604884,41.91,74243.23,0.0,-0.9859,1e-05,2.5016]
[1779936604971,41.91,74243.23,0.0,-0.9859,1e-05,2.5016]
[1779936605147,41.91,74243.27,0.0,-0.9859,1e-05,2.50138]
[1779936607160,41.91,74239.96,0.0,-0.98595,1e-05,2.49449]
[1779936608043,41.91,74239.96,0.0,-0.98595,1e-05,2.49449]
[1779936608222,41.91,74239.96,0.0,-0.98595,1e-05,2.49449]
[1779936608439,41.91,74239.96,0.0,-0.98595,1e-05,2.49449]
[1779936608257,41.91,74233.66,0.0,-0.98603,1e-05,2.48222]
[1779936608471,41.91,74233.66,0.0,-0.98603,1e-05,2.48222]
[1779936612943,41.91,74231.08,0.0,-0.98607,1e-05,2.47632]
[1779936612968,41.91,74231.08,0.0,-0.98607,1e-05,2.47632]
[1779936613311,41.91,74231.08,0.0,-0.98607,1e-05,2.47632]
[1779936613412,41.9,74227.23,0.0,-0.98611,1e-05,2.46878]
[1779936613470,41.9,74227.23,0.0,-0.98611,1e-05,2.46878]
[1779936614212,41.9,74223.94,0.0,-0.98616,1e-05,2.46233]
[1779936615219,41.9,74218.28,0.0,-0.98622,1e-05,2.45144]
[1779936616225,41.9,74215.54,0.0,-0.98626,1e-05,2.44608]
[1779936618027,41.9,74215.33,0.0,-0.98626,1e-05,2.4455]
[1779936618221,41.9,74215.33,0.0,-0.98626,1e-05,2.4455]
[1779936619980,41.9,74215.5,0.0,-0.98626,1e-05,2.44545]
[1779936620220,41.9,74215.5,0.0,-0.98626,1e-05,2.44545]
[1779936620254,41.9,74215.17,0.0,-0.98627,1e-05,2.44464]
[1779936624205,41.9,74215.06,0.0,-0.98627,1e-05,2.44386]
[1779936624222,41.9,74215.06,0.0,-0.98627,1e-05,2.44386]
[1779936627982,41.9,74214.54,0.0,-0.98628,1e-05,2.44213]
[1779936628219,41.9,74214.54,0.0,-0.98628,1e-05,2.44213]
[1779936628391,41.9,74214.54,0.0,-0.98628,1e-05,2.44213]
[1779936628468,41.89,74213.53,0.0,-0.9863,1e-05,2.44004]
[1779936629317,41.89,74214.74,0.0,-0.98628,1e-05,2.44213]
[1779936634352,41.89,74216.14,0.0,-0.98628,1e-05,2.44224]
[1779936636126,41.89,74216.06,0.0,-0.98628,1e-05,2.4419]
[1779936636220,41.89,74216.06,0.0,-0.98628,1e-05,2.4419]
[1779936641401,41.89,74215.61,0.0,-0.9863,1e-05,2.43991]
[1779936644680,41.88,74215.54,0.0,-0.9863,1e-05,2.4392]
[1779936644721,41.88,74215.54,0.0,-0.9863,1e-05,2.4392]
[1779936644974,41.88,74215.54,0.0,-0.9863,1e-05,2.4392]
[1779936645220,41.88,74215.54,0.0,-0.9863,1e-05,2.4392]
[1779936645428,41.88,74214.64,0.0,-0.98631,1e-05,2.43732]
[1779936649315,41.88,74214.9,0.0,-0.98631,1e-05,2.43744]
[1779936649469,41.88,74214.9,0.0,-0.98631,1e-05,2.43744]
[1779936654492,41.88,74213.59,0.0,-0.98634,1e-05,2.43366]
[1779936660384,41.88,74214.24,0.0,-0.98633,1e-05,2.43432]
[1779936660469,41.88,74214.24,0.0,-0.98633,1e-05,2.43432]
[1779936660486,41.87,74214.34,0.0,-0.98634,1e-05,2.43394]
[1779936660591,41.87,74214.34,0.0,-0.98634,1e-05,2.43394]
[1779936660719,41.87,74214.34,0.0,-0.98634,1e-05,2.43394]
[1779936660743,41.87,74218.73,0.0,-0.98628,1e-05,2.44199]
[1779936664445,41.87,74219.28,0.0,-0.98628,1e-05,2.44282]
[1779936664468,41.87,74219.28,0.0,-0.98628,1e-05,2.44282]
[1779936666523,41.87,74217.22,0.0,-0.98631,1e-05,2.43834]
[1779936666720,41.87,74217.22,0.0,-0.98631,1e-05,2.43834]
[1779936666821,41.87,74212.36,0.0,-0.98637,1e-05,2.42883]
[1779936667697,41.87,74212.36,0.0,-0.98637,1e-05,2.42883]
[1779936667719,41.87,74212.36,0.0,-0.98637,1e-05,2.42883]
[1779936667820,41.87,74208.28,0.0,-0.98642,1e-05,2.42102]
[1779936670151,41.87,74207.89,0.0,-0.98642,1e-05,2.42029]
[1779936670224,41.87,74207.89,0.0,-0.98642,1e-05,2.42029]
[1779936670606,41.87,74203.48,0.0,-0.98648,1e-05,2.41174]
[1779936672663,41.87,74202.63,0.0,-0.98649,1e-05,2.41]
[1779936672725,41.87,74202.63,0.0,-0.98649,1e-05,2.41]
[1779936672825,41.87,74202.22,0.0,-0.9865,1e-05,2.40895]
[1779936677655,41.86,74199.2,0.0,-0.98654,1e-05,2.40281]
[1779936682908,41.86,74198.86,0.0,-0.98654,1e-05,2.40182]
[1779936684644,41.86,74199.03,0.0,-0.98654,1e-05,2.40178]
[1779936684719,41.86,74199.03,0.0,-0.98654,1e-05,2.40178]
[1779936687285,41.86,74198.03,0.0,-0.98656,1e-05,2.39969]
[1779936687469,41.86,74198.03,0.0,-0.98656,1e-05,2.39969]
[1779936687347,41.86,74198.06,0.0,-0.98656,1e-05,2.39951]
[1779936687725,41.86,74198.57,0.0,-0.98655,1e-05,2.40033]
[1779936692761,41.86,74199.38,0.0,-0.98655,1e-05,2.39967]
[1779936694483,41.86,74199.38,0.0,-0.98655,1e-05,2.39967]
[1779936694719,41.86,74199.69,0.0,-0.98655,1e-05,2.40013]
[1779936699156,41.85,74199.61,0.0,-0.98655,1e-05,2.39954]
[1779936703727,41.85,74199.8,0.0,-0.98656,1e-05,2.39938]
[1779936703970,41.85,74199.8,0.0,-0.98656,1e-05,2.39938]
[1779936704220,41.85,74199.8,0.0,-0.98656,1e-05,2.39938]
[1779936704469,41.85,74199.8,0.0,-0.98656,1e-05,2.39938]
[1779936704321,41.85,74203.48,0.0,-0.98651,1e-05,2.40612]
[1779936708312,41.85,74204.71,0.0,-0.9865,1e-05,2.40808]
[1779936708468,41.85,74204.71,0.0,-0.9865,1e-05,2.40808]
[1779936708326,41.85,74204.09,0.0,-0.98651,1e-05,2.40682]
[1779936708764,41.85,74204.09,0.0,-0.98651,1e-05,2.40682]
[1779936708972,41.85,74204.09,0.0,-0.98651,1e-05,2.40682]
[1779936708973,41.85,74201.56,0.0,-0.98654,1e-05,2.40202]
[1779936710995,41.85,74202.96,0.0,-0.98652,1e-05,2.40453]
[1779936711221,41.85,74202.96,0.0,-0.98652,1e-05,2.40453]
[1779936711379,41.85,74202.96,0.0,-0.98652,1e-05,2.40453]
[1779936711468,41.85,74202.96,0.0,-0.98652,1e-05,2.40453]
[1779936711480,41.85,74207.33,0.0,-0.98647,1e-05,2.41256]
[1779936711895,41.85,74213.05,0.0,-0.9864,1e-05,2.42313]
[1779936712902,41.85,74215.12,0.0,-0.98638,1e-05,2.42687]
[1779936714456,41.85,74215.12,0.0,-0.98638,1e-05,2.42687]
[1779936714469,41.85,74215.12,0.0,-0.98638,1e-05,2.42687]
[1779936714462,41.85,74219.31,0.0,-0.98633,1e-05,2.43459]
[1779936714620,41.85,74219.31,0.0,-0.98633,1e-05,2.43459]
[1779936714722,41.85,74219.31,0.0,-0.98633,1e-05,2.43459]
[1779936714916,41.85,74223.91,0.0,-0.98628,1e-05,2.44309]
[1779936719239,41.85,74224.29,0.0,-0.98628,1e-05,2.44331]
[1779936719468,41.85,74224.29,0.0,-0.98628,1e-05,2.44331]
[1779936719253,41.85,74226.19,0.0,-0.98625,1e-05,2.44672]
[1779936719757,41.85,74226.19,0.0,-0.98625,1e-05,2.44672]
[1779936719971,41.85,74226.19,0.0,-0.98625,1e-05,2.44672]
[1779936720072,41.85,74228.2,0.0,-0.98623,1e-05,2.45033]
[1779936720957,41.84,74226.0,0.0,-0.98626,1e-05,2.446]
[1779936721965,41.84,74221.7,0.0,-0.98631,1e-05,2.43774]
[1779936727000,41.84,74219.49,0.0,-0.98634,1e-05,2.43279]
[1779936729253,41.84,74218.41,0.0,-0.98636,1e-05,2.4306]
[1779936729472,41.84,74218.41,0.0,-0.98636,1e-05,2.4306]
[1779936729561,41.84,74215.77,0.0,-0.98639,1e-05,2.42551]
[1779936730225,41.84,74215.77,0.0,-0.98639,1e-05,2.42551]
[1779936730327,41.84,74215.57,0.0,-0.98639,1e-05,2.42499]
[1779936734051,41.84,74211.46,0.0,-0.98645,1e-05,2.41674]
[1779936740093,41.83,74212.16,0.0,-0.98644,1e-05,2.41726]
[1779936742107,41.83,74204.43,0.0,-0.98654,1e-05,2.40261]
[1779936743114,41.83,74197.81,0.0,-0.98661,1e-05,2.39024]
[1779936744121,41.83,74198.25,0.0,-0.98661,1e-05,2.39098]
[1779936744791,41.83,74198.25,0.0,-0.98661,1e-05,2.39098]
[1779936744969,41.83,74198.25,0.0,-0.98661,1e-05,2.39098]
[1779936748863,41.83,74197.36,0.0,-0.98662,1e-05,2.38903]
[1779936748969,41.83,74197.36,0.0,-0.98662,1e-05,2.38903]
[1779936749158,41.83,74197.49,0.0,-0.98662,1e-05,2.38921]
[1779936751172,41.83,74193.39,0.0,-0.98668,1e-05,2.37996]
[1779936751668,41.83,74193.39,0.0,-0.98668,1e-05,2.37996]
[1779936751721,41.83,74193.39,0.0,-0.98668,1e-05,2.37996]
[1779936757214,41.83,74189.84,0.0,-0.98672,1e-05,2.37319]
[1779936758336,41.83,74189.84,0.0,-0.98672,1e-05,2.37319]
[1779936758471,41.83,74189.84,0.0,-0.98672,1e-05,2.37319]
[1779936759248,41.83,74189.8,0.0,-0.98672,1e-05,2.37308]
[1779936759468,41.83,74189.8,0.0,-0.98672,1e-05,2.37308]
[1779936759472,41.83,74189.8,0.0,-0.98672,1e-05,2.37305]
[1779936760235,41.83,74184.11,0.0,-0.98679,1e-05,2.36257]
[1779936761242,41.83,74178.75,0.0,-0.98685,1e-05,2.35274]
[1779936761677,41.83,74178.75,0.0,-0.98685,1e-05,2.35274]
[1779936761719,41.83,74178.75,0.0,-0.98685,1e-05,2.35274]
[1779936767287,41.83,74180.59,0.0,-0.98683,1e-05,2.3561]
[1779936769643,41.83,74181.53,0.0,-0.98682,1e-05,2.35781]
[1779936769719,41.83,74181.53,0.0,-0.98682,1e-05,2.35781]
[1779936772322,41.83,74186.9,0.0,-0.98676,1e-05,2.36762]
[1779936773215,41.83,74186.9,0.0,-0.98676,1e-05,2.36762]
[1779936773469,41.83,74186.9,0.0,-0.98676,1e-05,2.36762]
[1779936773752,41.83,74189.09,0.0,-0.98673,1e-05,2.37162]
[1779936773969,41.83,74189.09,0.0,-0.98673,1e-05,2.37162]
[1779936774336,41.83,74190.63,0.0,-0.98671,1e-05,2.37442]
[1779936776417,41.83,74192.32,0.0,-0.98669,1e-05,2.3775]
[1779936776472,41.83,74192.32,0.0,-0.98669,1e-05,2.3775]
[1779936784406,41.83,74193.74,0.0,-0.98668,1e-05,2.37975]
[1779936789441,41.83,74193.68,0.0,-0.98668,1e-05,2.37946]
[1779936790448,41.83,74202.45,0.0,-0.98658,1e-05,2.39563]
[1779936791454,41.83,74209.35,0.0,-0.9865,1e-05,2.40838]
[1779936793469,41.83,74210.87,0.0,-0.98648,1e-05,2.41104]
[1779936793981,41.83,74210.87,0.0,-0.98648,1e-05,2.41104]
[1779936794221,41.83,74210.87,0.0,-0.98648,1e-05,2.41104]
[1779936794476,41.83,74211.97,0.0,-0.98647,1e-05,2.413]
[1779936795483,41.83,74218.87,0.0,-0.98639,1e-05,2.4258]
[1779936796490,41.83,74219.59,0.0,-0.98638,1e-05,2.42703]
[1779936797361,41.83,74219.59,0.0,-0.98638,1e-05,2.42703]
[1779936797497,41.83,74223.74,0.0,-0.98633,1e-05,2.43469]
[1779936798558,41.83,74223.74,0.0,-0.98633,1e-05,2.43469]
[1779936798589,41.83,74227.44,0.0,-0.98629,1e-05,2.44151]
[1779936802532,41.82,74230.39,0.0,-0.98625,1e-05,2.44645]
[1779936805124,41.82,74230.83,0.0,-0.98625,1e-05,2.44695]
[1779936805225,41.82,74230.83,0.0,-0.98625,1e-05,2.44695]
[1779936805543,41.82,74230.83,0.0,-0.98625,1e-05,2.44695]
[1779936805644,41.82,74230.83,0.0,-0.98625,1e-05,2.44679]
[1779936805728,41.82,74230.83,0.0,-0.98625,1e-05,2.44679]
[1779936811595,41.82,74232.5,0.0,-0.98625,1e-05,2.44735]
[1779936812602,41.82,74236.24,0.0,-0.9862,1e-05,2.45424]
[1779936813857,41.82,74237.04,0.0,-0.9862,1e-05,2.45556]
[1779936813970,41.82,74237.04,0.0,-0.9862,1e-05,2.45556]
[1779936819651,41.81,74238.36,0.0,-0.98619,1e-05,2.45692]
[1779936821111,41.81,74237.01,0.0,-0.9862,1e-05,2.45417]
[1779936821177,41.81,74237.01,0.0,-0.9862,1e-05,2.45417]
[1779936821219,41.81,74237.01,0.0,-0.9862,1e-05,2.45417]
[1779936821652,41.81,74237.01,0.0,-0.9862,1e-05,2.45417]
[1779936821665,41.81,74235.44,0.0,-0.98622,1e-05,2.45101]
[1779936821720,41.81,74235.44,0.0,-0.98622,1e-05,2.45101]
[1779936831735,41.8,74237.33,0.0,-0.98621,1e-05,2.45264]
[1779936834432,41.8,74237.99,0.0,-0.98621,1e-05,2.45369]
[1779936834469,41.8,74237.99,0.0,-0.98621,1e-05,2.45369]
[1779936839791,41.8,74240.64,0.0,-0.98618,1e-05,2.4573]
[1779936840798,41.8,74244.31,0.0,-0.98614,1e-05,2.46404]
[1779936841743,41.8,74244.31,0.0,-0.98614,1e-05,2.46404]
[1779936841970,41.8,74244.31,0.0,-0.98614,1e-05,2.46404]
[1779936846071,41.8,74246.35,0.0,-0.98612,1e-05,2.46703]
[1779936846222,41.8,74246.35,0.0,-0.98612,1e-05,2.46703]
[1779936847382,41.79,74245.18,0.0,-0.98614,1e-05,2.46436]
[1779936847469,41.79,74245.18,0.0,-0.98614,1e-05,2.46436]
[1779936847483,41.79,74243.49,0.0,-0.98616,1e-05,2.46094]
[1779936848870,41.79,74234.56,0.0,-0.98627,1e-05,2.44385]
[1779936850871,41.79,74234.43,0.0,-0.98627,1e-05,2.4434]
[1779936850970,41.79,74234.43,0.0,-0.98627,1e-05,2.4434]
[1779936851017,41.79,74234.68,0.0,-0.98627,1e-05,2.4435]
[1779936855760,41.79,74232.67,0.0,-0.9863,1e-05,2.43897]
[1779936855970,41.79,74232.67,0.0,-0.9863,1e-05,2.43897]
[1779936856116,41.79,74232.67,0.0,-0.9863,1e-05,2.43897]
[1779936856222,41.79,74232.67,0.0,-0.9863,1e-05,2.43897]
[1779936856323,41.79,74232.46,0.0,-0.98631,1e-05,2.4384]
[1779936861960,41.78,74235.99,0.0,-0.98627,1e-05,2.44396]
[1779936863744,41.78,74237.93,0.0,-0.98625,1e-05,2.44742]
[1779936863970,41.78,74237.93,0.0,-0.98625,1e-05,2.44742]
[1779936868877,41.78,74238.3,0.0,-0.98625,1e-05,2.44713]
[1779936868973,41.78,74238.3,0.0,-0.98625,1e-05,2.44713]
[1779936869457,41.78,74238.3,0.0,-0.98625,1e-05,2.44713]
[1779936869470,41.78,74238.3,0.0,-0.98625,1e-05,2.44713]
[1779936869511,41.78,74237.98,0.0,-0.98626,1e-05,2.44633]
[1779936875510,41.78,74238.16,0.0,-0.98627,1e-05,2.44411]
[1779936875779,41.77,74238.61,0.0,-0.98626,1e-05,2.44476]
[1779936876018,41.77,74238.61,0.0,-0.98626,1e-05,2.44476]
[1779936876231,41.77,74238.61,0.0,-0.98626,1e-05,2.44476]
[1779936876333,41.77,74238.44,0.0,-0.98627,1e-05,2.44425]
[1779936879163,41.77,74235.39,0.0,-0.98631,1e-05,2.43811]
[1779936879220,41.77,74235.39,0.0,-0.98631,1e-05,2.43811]
[1779936885123,41.77,74232.03,0.0,-0.98636,1e-05,2.43056]
[1779936887343,41.77,74231.86,0.0,-0.98636,1e-05,2.43006]
[1779936887471,41.77,74231.86,0.0,-0.98636,1e-05,2.43006]
[1779936887668,41.77,74231.86,0.0,-0.98636,1e-05,2.43006]
[1779936887720,41.77,74231.86,0.0,-0.98636,1e-05,2.43006]
[1779936888143,41.77,74229.75,0.0,-0.98639,1e-05,2.42576]
[1779936893178,41.76,74230.61,0.0,-0.98638,1e-05,2.42651]
[1779936895192,41.76,74227.13,0.0,-0.98642,1e-05,2.41965]
[1779936897106,41.76,74227.56,0.0,-0.98642,1e-05,2.42029]
[1779936897247,41.76,74227.56,0.0,-0.98642,1e-05,2.42029]
[1779936897589,41.76,74227.56,0.0,-0.98642,1e-05,2.42029]
[1779936897720,41.76,74227.56,0.0,-0.98642,1e-05,2.42029]
[1779936897690,41.76,74227.55,0.0,-0.98642,1e-05,2.42011]
[1779936903248,41.76,74227.31,0.0,-0.98643,1e-05,2.41867]
[1779936905264,41.76,74235.31,0.0,-0.98634,1e-05,2.43334]
[1779936907652,41.76,74236.1,0.0,-0.98633,1e-05,2.43463]
[1779936907720,41.76,74236.1,0.0,-0.98633,1e-05,2.43463]
[1779936913320,41.75,74237.64,0.0,-0.98632,1e-05,2.43622]
[1779936915338,41.75,74234.37,0.0,-0.98636,1e-05,2.4297]
[1779936915911,41.75,74234.37,0.0,-0.98636,1e-05,2.4297]
[1779936916572,41.75,74234.37,0.0,-0.98636,1e-05,2.4297]
[1779936916725,41.75,74234.37,0.0,-0.98636,1e-05,2.4297]
[1779936916671,41.75,74230.97,0.0,-0.9864,1e-05,2.42315]
[1779936917341,41.75,74230.97,0.0,-0.9864,1e-05,2.42315]
[1779936917468,41.75,74230.97,0.0,-0.9864,1e-05,2.42315]
[1779936917569,41.75,74229.1,0.0,-0.98643,1e-05,2.41948]
[1779936923394,41.75,74234.65,0.0,-0.98637,1e-05,2.4289]
[1779936925070,41.74,74235.39,0.0,-0.98636,1e-05,2.4301]
[1779936925221,41.74,74235.39,0.0,-0.98636,1e-05,2.4301]
[1779936930443,41.74,74235.68,0.0,-0.98636,1e-05,2.42955]
[1779936931258,41.74,74235.68,0.0,-0.98636,1e-05,2.42955]
[1779936931470,41.74,74235.68,0.0,-0.98636,1e-05,2.42955]
[1779936932044,41.74,74236.53,0.0,-0.98636,1e-05,2.4294]
[1779936932224,41.74,74236.53,0.0,-0.98636,1e-05,2.4294]
[1779936932460,41.74,74236.86,0.0,-0.98636,1e-05,2.42983]
[1779936937492,41.74,74236.39,0.0,-0.98637,1e-05,2.42805]
[1779936942607,41.73,74237.72,0.0,-0.98636,1e-05,2.42983]
[1779936942720,41.73,74237.72,0.0,-0.98636,1e-05,2.42983]
[1779936943372,41.73,74237.83,0.0,-0.98636,1e-05,2.42985]
[1779936943470,41.73,74237.83,0.0,-0.98636,1e-05,2.42985]
[1779936943533,41.73,74238.17,0.0,-0.98636,1e-05,2.43031]
[1779936946221,41.73,74238.2,0.0,-0.98636,1e-05,2.43]
[1779936951590,41.73,74241.57,0.0,-0.98632,1e-05,2.43525]
[1779936953107,41.73,74242.39,0.0,-0.98632,1e-05,2.43661]
[1779936953220,41.73,74242.39,0.0,-0.98632,1e-05,2.43661]
[1779936953495,41.73,74242.39,0.0,-0.98632,1e-05,2.43661]
[1779936953720,41.73,74242.39,0.0,-0.98632,1e-05,2.43661]
[1779936953604,41.73,74243.25,0.0,-0.98631,1e-05,2.43804]
[1779936957711,41.72,74243.33,0.0,-0.98631,1e-05,2.43762]
[1779936958639,41.72,74237.27,0.0,-0.98639,1e-05,2.42584]
[1779936959646,41.72,74232.77,0.0,-0.98644,1e-05,2.41724]
[1779936959876,41.72,74232.77,0.0,-0.98644,1e-05,2.41724]
[1779936959969,41.72,74232.77,0.0,-0.98644,1e-05,2.41724]
[1779936961662,41.72,74226.63,0.0,-0.98652,1e-05,2.40547]
[1779936963676,41.72,74224.96,0.0,-0.98654,1e-05,2.4021]
[1779936963849,41.72,74224.96,0.0,-0.98654,1e-05,2.4021]
[1779936963969,41.72,74224.96,0.0,-0.98654,1e-05,2.4021]
[1779936964720,41.72,74224.96,0.0,-0.98654,1e-05,2.4021]
[1779936964751,41.72,74228.17,0.0,-0.9865,1e-05,2.40796]
[1779936964969,41.72,74228.17,0.0,-0.9865,1e-05,2.40796]
[1779936969718,41.72,74235.04,0.0,-0.98642,1e-05,2.42008]
[1779936970457,41.72,74235.04,0.0,-0.98642,1e-05,2.42008]
[1779936970472,41.72,74235.04,0.0,-0.98642,1e-05,2.42008]
[1779936973784,41.72,74238.12,0.0,-0.98639,1e-05,2.42534]
[1779936976929,41.71,74239.34,0.0,-0.98638,1e-05,2.42692]
[1779936976970,41.71,74239.34,0.0,-0.98638,1e-05,2.42692]
[1779936977643,41.71,74239.34,0.0,-0.98638,1e-05,2.42692]
[1779936977720,41.71,74239.34,0.0,-0.98638,1e-05,2.42692]
[1779936977774,41.71,74239.87,0.0,-0.98637,1e-05,2.42775]
[1779936982808,41.71,74237.89,0.0,-0.9864,1e-05,2.42317]
[1779936986837,41.71,74229.24,0.0,-0.98651,1e-05,2.40634]
[1779936988004,41.71,74229.24,0.0,-0.98651,1e-05,2.40634]
[1779936988224,41.71,74229.24,0.0,-0.98651,1e-05,2.40634]
[1779936988323,41.71,74228.75,0.0,-0.98652,1e-05,2.40516]
[1779936993687,41.71,74229.2,0.0,-0.98651,1e-05,2.40573]
[1779936993724,41.71,74229.2,0.0,-0.98651,1e-05,2.40573]
[1779936994712,41.7,74226.84,0.0,-0.98655,1e-05,2.39937]
[1779936994720,41.7,74226.84,0.0,-0.98655,1e-05,2.39937]
[1779936994765,41.7,74225.48,0.0,-0.98657,1e-05,2.39671]
[1779936999928,41.7,74223.05,0.0,-0.9866,1e-05,2.3916]
[1779937002562,41.7,74222.89,0.0,-0.98661,1e-05,2.39119]
[1779937002721,41.7,74222.89,0.0,-0.98661,1e-05,2.39119]
[1779937003269,41.7,74222.3,0.0,-0.98661,1e-05,2.38986]
[1779937003470,41.7,74222.3,0.0,-0.98661,1e-05,2.38986]
[1779937003548,41.7,74222.29,0.0,-0.98661,1e-05,2.38972]
[1779937007379,41.7,74221.07,0.0,-0.98663,1e-05,2.38722]
[1779937007469,41.7,74221.07,0.0,-0.98663,1e-05,2.38722]
[1779937013023,41.7,74222.42,0.0,-0.98662,1e-05,2.38892]
[1779937014941,41.7,74222.19,0.0,-0.98662,1e-05,2.38838]
[1779937014970,41.7,74222.19,0.0,-0.98662,1e-05,2.38838]
[1779937015112,41.7,74222.19,0.0,-0.98662,1e-05,2.38838]
[1779937015220,41.7,74222.19,0.0,-0.98662,1e-05,2.38838]
[1779937015321,41.7,74221.98,0.0,-0.98663,1e-05,2.38774]
[1779937021079,41.69,74221.64,0.0,-0.98664,1e-05,2.38639]
[1779937026114,41.69,74220.43,0.0,-0.98665,1e-05,2.38355]
[1779937030582,41.69,74219.84,0.0,-0.98666,1e-05,2.3821]
[1779937030719,41.69,74219.84,0.0,-0.98666,1e-05,2.3821]
[1779937035177,41.69,74223.8,0.0,-0.98662,1e-05,2.38872]
[1779937037283,41.69,74226.16,0.0,-0.98659,1e-05,2.39297]
[1779937037468,41.69,74226.16,0.0,-0.98659,1e-05,2.39297]
[1779937038816,41.69,74227.76,0.0,-0.98658,1e-05,2.39581]
[1779937038821,41.69,74227.74,0.0,-0.98658,1e-05,2.39563]
[1779937038970,41.69,74227.74,0.0,-0.98658,1e-05,2.39563]
[1779937039205,41.69,74222.91,0.0,-0.98664,1e-05,2.38651]
[1779937041219,41.68,74217.26,0.0,-0.9867,1e-05,2.37581]
[1779937042226,41.68,74208.11,0.0,-0.98681,1e-05,2.35884]
[1779937043726,41.68,74208.11,0.0,-0.98681,1e-05,2.35884]
[1779937043875,41.68,74205.8,0.0,-0.98684,1e-05,2.35452]
[1779937043971,41.68,74205.8,0.0,-0.98684,1e-05,2.35452]
[1779937052297,41.68,74208.01,0.0,-0.98683,1e-05,2.35638]
[1779937055608,41.68,74209.23,0.0,-0.98681,1e-05,2.35847]
[1779937055720,41.68,74209.23,0.0,-0.98681,1e-05,2.35847]
[1779937056706,41.68,74209.23,0.0,-0.98681,1e-05,2.3584]
[1779937056721,41.68,74209.23,0.0,-0.98681,1e-05,2.3584]
[1779937056808,41.68,74209.46,0.0,-0.98681,1e-05,2.35875]
[1779937061360,41.68,74204.76,0.0,-0.98687,1e-05,2.34976]
[1779937062367,41.68,74201.58,0.0,-0.98691,1e-05,2.34388]
[1779937062960,41.68,74201.58,0.0,-0.98691,1e-05,2.34388]
[1779937062969,41.68,74201.58,0.0,-0.98691,1e-05,2.34388]
[1779937068266,41.68,74200.08,0.0,-0.98692,1e-05,2.34093]
[1779937068469,41.68,74200.08,0.0,-0.98692,1e-05,2.34093]
[1779937068714,41.68,74200.08,0.0,-0.98692,1e-05,2.34093]
[1779937068720,41.68,74200.08,0.0,-0.98692,1e-05,2.34093]
[1779937068721,41.68,74198.67,0.0,-0.98694,1e-05,2.33831]
[1779937075713,41.68,74198.45,0.0,-0.98694,1e-05,2.33773]
[1779937078016,41.68,74198.2,0.0,-0.98695,1e-05,2.33713]
[1779937078219,41.68,74198.2,0.0,-0.98695,1e-05,2.33713]
[1779937079775,41.68,74200.31,0.0,-0.98692,1e-05,2.34095]
[1779937079876,41.68,74200.19,0.0,-0.98693,1e-05,2.3407]
[1779937079969,41.68,74200.19,0.0,-0.98693,1e-05,2.3407]
[1779937084870,41.68,74199.79,0.0,-0.98693,1e-05,2.33988]
[1779937084970,41.68,74199.82,0.0,-0.98693,1e-05,2.33989]
[1779937092577,41.68,74205.3,0.0,-0.98687,1e-05,2.3498]
[1779937093501,41.68,74205.3,0.0,-0.98687,1e-05,2.3498]
[1779937093571,41.68,74205.3,0.0,-0.98687,1e-05,2.3498]
[1779937093724,41.68,74205.3,0.0,-0.98687,1e-05,2.3498]
[1779937094725,41.68,74207.69,0.0,-0.98684,1e-05,2.35416]
[1779937094760,41.68,74207.66,0.0,-0.98684,1e-05,2.35408]
[1779937094972,41.68,74207.66,0.0,-0.98684,1e-05,2.35408]
[1779937099736,41.67,74208.76,0.0,-0.98683,1e-05,2.35597]
[1779937099969,41.67,74209.54,0.0,-0.98682,1e-05,2.35737]
[1779937102622,41.67,74208.43,0.0,-0.98683,1e-05,2.35526]
[1779937102721,41.67,74208.43,0.0,-0.98683,1e-05,2.35526]
[1779937102724,41.67,74211.51,0.0,-0.9868,1e-05,2.36089]
[1779937106675,41.67,74207.96,0.0,-0.98684,1e-05,2.35419]
[1779937107502,41.67,74207.96,0.0,-0.98684,1e-05,2.35419]
[1779937107720,41.67,74207.96,0.0,-0.98684,1e-05,2.35419]
[1779937107767,41.67,74204.4,0.0,-0.98688,1e-05,2.34763]
[1779937108880,41.67,74204.4,0.0,-0.98688,1e-05,2.34763]
[1779937108902,41.67,74202.19,0.0,-0.98691,1e-05,2.34357]
[1779937108970,41.67,74202.19,0.0,-0.98691,1e-05,2.34357]
[1779937114731,41.67,74201.68,0.0,-0.98692,1e-05,2.34104]
[1779937115162,41.67,74201.68,0.0,-0.98692,1e-05,2.34104]
[1779937115221,41.67,74201.68,0.0,-0.98692,1e-05,2.34104]
[1779937121780,41.67,74197.39,0.0,-0.98697,1e-05,2.33318]
[1779937122977,41.67,74197.39,0.0,-0.98697,1e-05,2.33318]
[1779937123218,41.67,74195.31,0.0,-0.987,1e-05,2.3294]
[1779937124687,41.67,74195.27,0.0,-0.987,1e-05,2.32933]
[1779937124721,41.67,74195.27,0.0,-0.987,1e-05,2.32933]
[1779937124801,41.67,74195.5,0.0,-0.98699,1e-05,2.32976]
[1779937129873,41.67,74192.78,0.0,-0.98703,1e-05,2.32485]
[1779937129969,41.67,74192.78,0.0,-0.98703,1e-05,2.32485]
[1779937129929,41.67,74187.14,0.0,-0.98709,1e-05,2.31463]
[1779937133864,41.67,74185.73,0.0,-0.98711,1e-05,2.31223]
[1779937135376,41.67,74186.15,0.0,-0.9871,1e-05,2.31303]
[1779937135469,41.67,74186.15,0.0,-0.9871,1e-05,2.31303]
[1779937135841,41.67,74186.15,0.0,-0.9871,1e-05,2.31303]
[1779937135969,41.67,74186.15,0.0,-0.9871,1e-05,2.31303]
[1779937135943,41.67,74186.15,0.0,-0.9871,1e-05,2.31307]
[1779937138899,41.67,74177.56,0.0,-0.9872,1e-05,2.29769]
[1779937139906,41.67,74165.52,0.0,-0.98733,1e-05,2.27616]
[1779937140915,41.68,74163.8,0.0,-0.98735,1e-05,2.27319]
[1779937141574,41.68,74163.8,0.0,-0.98735,1e-05,2.27319]
[1779937141718,41.68,74163.8,0.0,-0.98735,1e-05,2.27319]
[1779937144950,41.68,74157.8,0.0,-0.98742,1e-05,2.26296]
[1779937145956,41.68,74143.6,0.0,-0.98757,1e-05,2.23795]
[1779937146807,41.68,74143.6,0.0,-0.98757,1e-05,2.23795]
[1779937146968,41.68,74143.6,0.0,-0.98757,1e-05,2.23795]
[1779937146963,41.68,74144.12,0.0,-0.98757,1e-05,2.23904]
[1779937151011,41.68,74143.78,0.0,-0.98757,1e-05,2.23895]
[1779937151220,41.68,74143.44,0.0,-0.98757,1e-05,2.23852]
[1779937151998,41.68,74143.8,0.0,-0.98757,1e-05,2.23932]
[1779937157033,41.68,74144.48,0.0,-0.98755,1e-05,2.24133]
[1779937161061,41.69,74149.24,0.0,-0.9875,1e-05,2.25037]
[1779937162068,41.69,74152.72,0.0,-0.98746,1e-05,2.25668]
[1779937167103,41.69,74152.93,0.0,-0.98745,1e-05,2.25771]
[1779937169117,41.69,74156.14,0.0,-0.98741,1e-05,2.26368]
[1779937170123,41.69,74161.31,0.0,-0.98735,1e-05,2.27302]
[1779937172138,41.69,74163.01,0.0,-0.98734,1e-05,2.27477]
[1779937176166,41.69,74165.98,0.0,-0.9873,1e-05,2.28049]
[1779937178180,41.69,74162.2,0.0,-0.98735,1e-05,2.27391]
[1779937180193,41.69,74158.9,0.0,-0.98738,1e-05,2.26823]
[1779937183215,41.7,74155.8,0.0,-0.98741,1e-05,2.26304]
[1779937186236,41.7,74152.29,0.0,-0.98745,1e-05,2.25716]
[1779937189256,41.7,74159.46,0.0,-0.98737,1e-05,2.2704]
[1779937190264,41.7,74162.71,0.0,-0.98733,1e-05,2.2763]
[1779937195299,41.7,74165.55,0.0,-0.9873,1e-05,2.28181]
[1779937200334,41.7,74164.75,0.0,-0.9873,1e-05,2.2807]
[1779937201341,41.7,74172.98,0.0,-0.98721,1e-05,2.29563]
[1779937202348,41.7,74172.55,0.0,-0.98721,1e-05,2.29491]
[1779937203355,41.7,74165.57,0.0,-0.98729,1e-05,2.28245]
[1779937204362,41.7,74159.7,0.0,-0.98736,1e-05,2.27205]
[1779937206376,41.7,74163.6,0.0,-0.98731,1e-05,2.27922]
[1779937207383,41.7,74167.66,0.0,-0.98727,1e-05,2.28658]
[1779937208632,41.7,74170.81,0.0,-0.98723,1e-05,2.29231]
[1779937214432,41.71,74173.16,0.0,-0.9872,1e-05,2.29693]
[1779937217240,41.71,74172.56,0.0,-0.98721,1e-05,2.29598]
[1779937218220,41.71,74173.01,0.0,-0.9872,1e-05,2.29686]
[1779937223495,41.71,74174.22,0.0,-0.98718,1e-05,2.29943]
[1779937224283,41.71,74174.22,0.0,-0.98718,1e-05,2.29943]
[1779937224471,41.71,74174.22,0.0,-0.98718,1e-05,2.29943]
[1779937224572,41.71,74174.22,0.0,-0.98718,1e-05,2.29949]
[1779937225207,41.71,74174.22,0.0,-0.98718,1e-05,2.29949]
[1779937225220,41.71,74174.22,0.0,-0.98718,1e-05,2.29949]
[1779937228530,41.71,74169.77,0.0,-0.98723,1e-05,2.29173]
[1779937229766,41.71,74169.77,0.0,-0.98723,1e-05,2.29173]
[1779937229969,41.71,74169.77,0.0,-0.98723,1e-05,2.29173]
[1779937230071,41.71,74166.49,0.0,-0.98727,1e-05,2.28593]
[1779937230368,41.71,74166.49,0.0,-0.98727,1e-05,2.28593]
[1779937230470,41.71,74166.49,0.0,-0.98727,1e-05,2.28593]
[1779937234483,41.71,74170.38,0.0,-0.98723,1e-05,2.29177]
[1779937234721,41.71,74170.38,0.0,-0.98723,1e-05,2.29177]
[1779937234758,41.71,74170.38,0.0,-0.98723,1e-05,2.29177]
[1779937234969,41.71,74170.38,0.0,-0.98723,1e-05,2.29177]
[1779937235070,41.71,74170.47,0.0,-0.98723,1e-05,2.29201]
[1779937238602,41.71,74173.55,0.0,-0.98719,1e-05,2.29787]
[1779937239350,41.71,74173.55,0.0,-0.98719,1e-05,2.29787]
[1779937239469,41.71,74173.55,0.0,-0.98719,1e-05,2.29787]
[1779937239737,41.71,74173.55,0.0,-0.98719,1e-05,2.29787]
[1779937239969,41.71,74173.55,0.0,-0.98719,1e-05,2.29787]
[1779937240036,41.71,74175.96,0.0,-0.98716,1e-05,2.30229]
[1779937242631,41.71,74162.06,0.0,-0.98732,1e-05,2.27755]
[1779937243638,41.71,74153.34,0.0,-0.98742,1e-05,2.26213]
[1779937244462,41.71,74153.34,0.0,-0.98742,1e-05,2.26213]
[1779937244472,41.71,74153.34,0.0,-0.98742,1e-05,2.26213]
[1779937245052,41.71,74153.34,0.0,-0.98742,1e-05,2.26213]
[1779937244644,41.71,74153.59,0.0,-0.98741,1e-05,2.26272]
[1779937245220,41.71,74153.59,0.0,-0.98741,1e-05,2.26272]
[1779937250687,41.72,74154.75,0.0,-0.9874,1e-05,2.26561]
[1779937255039,41.72,74154.48,0.0,-0.9874,1e-05,2.26554]
[1779937255072,41.72,74154.33,0.0,-0.9874,1e-05,2.26541]
[1779937255220,41.72,74154.33,0.0,-0.9874,1e-05,2.26541]
[1779937255619,41.72,74154.33,0.0,-0.9874,1e-05,2.26541]
[1779937255721,41.72,74154.33,0.0,-0.9874,1e-05,2.26541]
[1779937260746,41.72,74155.05,0.0,-0.98738,1e-05,2.26736]
[1779937261608,41.72,74154.73,0.0,-0.98739,1e-05,2.26692]
[1779937261722,41.72,74154.73,0.0,-0.98739,1e-05,2.26692]
[1779937262047,41.72,74154.73,0.0,-0.98739,1e-05,2.26692]
[1779937261765,41.72,74154.13,0.0,-0.98739,1e-05,2.26599]
[1779937262220,41.72,74154.13,0.0,-0.98739,1e-05,2.26599]
[1779937266590,41.72,74156.7,0.0,-0.98736,1e-05,2.27108]
[1779937266721,41.72,74156.7,0.0,-0.98736,1e-05,2.27108]
[1779937267058,41.72,74156.7,0.0,-0.98736,1e-05,2.27108]
[1779937266799,41.72,74155.29,0.0,-0.98738,1e-05,2.26869]
[1779937267221,41.72,74155.29,0.0,-0.98738,1e-05,2.26869]
[1779937269820,41.73,74149.78,0.0,-0.98744,1e-05,2.25927]
[1779937270647,41.73,74149.78,0.0,-0.98744,1e-05,2.25927]
[1779937270721,41.73,74149.78,0.0,-0.98744,1e-05,2.25927]
[1779937270835,41.73,74144.57,0.0,-0.98749,1e-05,2.25018]
[1779937271837,41.73,74138.32,0.0,-0.98756,1e-05,2.2393]
[1779937272843,41.73,74135.0,0.0,-0.9876,1e-05,2.23364]
[1779937273926,41.73,74135.0,0.0,-0.9876,1e-05,2.23364]
[1779937273971,41.73,74135.0,0.0,-0.9876,1e-05,2.23364]
[1779937275864,41.73,74126.19,0.0,-0.98769,1e-05,2.21875]
[1779937277834,41.73,74126.13,0.0,-0.98769,1e-05,2.21886]
[1779937277971,41.73,74126.13,0.0,-0.98769,1e-05,2.21886]
[1779937280902,41.73,74134.58,0.0,-0.98759,1e-05,2.23456]
[1779937281911,41.73,74134.61,0.0,-0.98759,1e-05,2.2348]
[1779937282918,41.74,74138.06,0.0,-0.98755,1e-05,2.24107]
[1779937283925,41.74,74131.0,0.0,-0.98763,1e-05,2.22882]
[1779937284781,41.74,74131.0,0.0,-0.98763,1e-05,2.22882]
[1779937284969,41.74,74131.0,0.0,-0.98763,1e-05,2.22882]
[1779937285040,41.74,74126.63,0.0,-0.98767,1e-05,2.22136]
[1779937285608,41.74,74126.63,0.0,-0.98767,1e-05,2.22136]
[1779937285724,41.74,74126.63,0.0,-0.98767,1e-05,2.22136]
[1779937287953,41.74,74113.46,0.0,-0.98781,1e-05,2.19903]
[1779937288960,41.74,74111.07,0.0,-0.98784,1e-05,2.19513]
[1779937289318,41.74,74111.07,0.0,-0.98784,1e-05,2.19513]
[1779937290106,41.74,74111.07,0.0,-0.98784,1e-05,2.19513]
[1779937290224,41.74,74109.87,0.0,-0.98785,1e-05,2.19331]
[1779937290974,41.74,74107.02,0.0,-0.98788,1e-05,2.18863]
[1779937292872,41.74,74105.01,0.0,-0.98791,1e-05,2.18396]
[1779937292972,41.74,74105.01,0.0,-0.98791,1e-05,2.18396]
[1779937297020,41.75,74109.72,0.0,-0.98785,1e-05,2.19349]
[1779937298026,41.75,74113.09,0.0,-0.98781,1e-05,2.19959]
[1779937300040,41.75,74116.92,0.0,-0.98776,1e-05,2.20674]
[1779937300190,41.75,74116.92,0.0,-0.98776,1e-05,2.20674]
[1779937300221,41.75,74116.92,0.0,-0.98776,1e-05,2.20674]
[1779937301045,41.75,74116.92,0.0,-0.98776,1e-05,2.20674]
[1779937301047,41.75,74116.52,0.0,-0.98777,1e-05,2.20628]
[1779937301224,41.75,74116.52,0.0,-0.98777,1e-05,2.20628]
[1779937305989,41.75,74112.08,0.0,-0.98781,1e-05,2.19952]
[1779937306221,41.76,74112.55,0.0,-0.9878,1e-05,2.20058]
[1779937306945,41.76,74112.55,0.0,-0.9878,1e-05,2.20058]
[1779937306970,41.76,74112.55,0.0,-0.9878,1e-05,2.20058]
[1779937307089,41.76,74116.21,0.0,-0.98776,1e-05,2.20719]
[1779937309104,41.76,74113.42,0.0,-0.98779,1e-05,2.2028]
[1779937310897,41.76,74113.16,0.0,-0.98779,1e-05,2.20259]
[1779937310973,41.76,74113.16,0.0,-0.98779,1e-05,2.20259]
[1779937311418,41.76,74112.89,0.0,-0.98779,1e-05,2.20236]
[1779937311469,41.76,74112.89,0.0,-0.98779,1e-05,2.20236]
[1779937312125,41.76,74115.67,0.0,-0.98776,1e-05,2.20744]
[1779937313132,41.76,74110.19,0.0,-0.98782,1e-05,2.19815]
[1779937314039,41.76,74110.19,0.0,-0.98782,1e-05,2.19815]
[1779937314139,41.76,74107.18,0.0,-0.98785,1e-05,2.19318]
[1779937314224,41.76,74107.18,0.0,-0.98785,1e-05,2.19318]
[1779937315146,41.76,74102.5,0.0,-0.9879,1e-05,2.18534]
[1779937316153,41.76,74097.79,0.0,-0.98795,1e-05,2.17749]
[1779937317160,41.77,74091.79,0.0,-0.98801,1e-05,2.16746]
[1779937317637,41.77,74091.79,0.0,-0.98801,1e-05,2.16746]
[1779937317720,41.77,74091.79,0.0,-0.98801,1e-05,2.16746]
[1779937317950,41.77,74091.79,0.0,-0.98801,1e-05,2.16746]
[1779937317971,41.77,74091.79,0.0,-0.98801,1e-05,2.16746]
[1779937318167,41.77,74090.33,0.0,-0.98802,1e-05,2.16526]
[1779937321189,41.77,74093.21,0.0,-0.98799,1e-05,2.17112]
[1779937322425,41.77,74093.21,0.0,-0.98799,1e-05,2.17112]
[1779937322469,41.77,74093.21,0.0,-0.98799,1e-05,2.17112]
[1779937322521,41.77,74093.87,0.0,-0.98798,1e-05,2.17285]
[1779937324305,41.77,74093.02,0.0,-0.98799,1e-05,2.17139]
[1779937324471,41.77,74093.02,0.0,-0.98799,1e-05,2.17139]
[1779937329770,41.78,74094.44,0.0,-0.98796,1e-05,2.17531]
[1779937329869,41.78,74098.32,0.0,-0.98792,1e-05,2.18257]
[1779937330765,41.78,74098.32,0.0,-0.98792,1e-05,2.18257]
[1779937330969,41.78,74098.32,0.0,-0.98792,1e-05,2.18257]
[1779937331070,41.78,74102.96,0.0,-0.98786,1e-05,2.19087]
[1779937331741,41.78,74102.96,0.0,-0.98786,1e-05,2.19087]
[1779937331972,41.78,74102.96,0.0,-0.98786,1e-05,2.19087]
[1779937336694,41.79,74105.64,0.0,-0.98783,1e-05,2.19657]
[1779937336720,41.79,74105.64,0.0,-0.98783,1e-05,2.19657]
[1779937336748,41.79,74107.06,0.0,-0.98781,1e-05,2.19957]
[1779937337683,41.79,74107.06,0.0,-0.98781,1e-05,2.19957]
[1779937337721,41.79,74107.06,0.0,-0.98781,1e-05,2.19957]
[1779937342329,41.79,74106.71,0.0,-0.98781,1e-05,2.2]
[1779937342469,41.79,74106.71,0.0,-0.98781,1e-05,2.2]
[1779937342834,41.79,74106.71,0.0,-0.98781,1e-05,2.2]
[1779937342971,41.79,74106.71,0.0,-0.98781,1e-05,2.2]
[1779937343073,41.79,74106.93,0.0,-0.9878,1e-05,2.20091]
[1779937346866,41.79,74107.49,0.0,-0.98779,1e-05,2.2024]
[1779937347770,41.8,74107.49,0.0,-0.98779,1e-05,2.20292]
[1779937347970,41.8,74107.49,0.0,-0.98779,1e-05,2.20292]
[1779937348146,41.8,74107.49,0.0,-0.98779,1e-05,2.20292]
[1779937348220,41.8,74107.49,0.0,-0.98779,1e-05,2.20292]
[1779937348209,41.8,74108.65,0.0,-0.98777,1e-05,2.2052]
[1779937348381,41.8,74110.56,0.0,-0.98775,1e-05,2.20852]
[1779937353416,41.8,74112.12,0.0,-0.98773,1e-05,2.21102]
[1779937355432,41.8,74121.87,0.0,-0.98762,1e-05,2.22855]
[1779937356437,41.81,74125.93,0.0,-0.98758,1e-05,2.23592]
[1779937357302,41.81,74125.93,0.0,-0.98758,1e-05,2.23592]
[1779937357469,41.81,74125.93,0.0,-0.98758,1e-05,2.23592]
[1779937357512,41.81,74128.64,0.0,-0.98755,1e-05,2.24111]
[1779937358310,41.81,74128.64,0.0,-0.98755,1e-05,2.24111]
[1779937358470,41.81,74128.64,0.0,-0.98755,1e-05,2.24111]
[1779937362479,41.81,74137.03,0.0,-0.98745,1e-05,2.25687]
[1779937364493,41.81,74135.77,0.0,-0.98746,1e-05,2.25497]
[1779937365537,41.81,74135.77,0.0,-0.98746,1e-05,2.25497]
[1779937365720,41.81,74135.77,0.0,-0.98746,1e-05,2.25497]
[1779937365740,41.81,74136.7,0.0,-0.98745,1e-05,2.25678]
[1779937368094,41.81,74138.22,0.0,-0.98743,1e-05,2.25964]
[1779937368220,41.81,74138.22,0.0,-0.98743,1e-05,2.25964]
[1779937368156,41.81,74140.44,0.0,-0.9874,1e-05,2.26374]
[1779937369528,41.81,74142.31,0.0,-0.98738,1e-05,2.26737]
[1779937371297,41.81,74142.21,0.0,-0.98738,1e-05,2.26734]
[1779937371468,41.81,74142.21,0.0,-0.98738,1e-05,2.26734]
[1779937372145,41.81,74142.21,0.0,-0.98738,1e-05,2.26734]
[1779937372223,41.81,74142.21,0.0,-0.98738,1e-05,2.26734]
[1779937372183,41.82,74145.36,0.0,-0.98734,1e-05,2.27309]
[1779937374566,41.82,74147.91,0.0,-0.98731,1e-05,2.27804]
[1779937376077,41.82,74147.91,0.0,-0.98731,1e-05,2.27804]
[1779937378592,41.82,74144.91,0.0,-0.98734,1e-05,2.27321]
[1779937379599,41.82,74141.4,0.0,-0.98738,1e-05,2.26711]
[1779937380775,41.82,74141.4,0.0,-0.98738,1e-05,2.26711]
[1779937380972,41.82,74141.4,0.0,-0.98738,1e-05,2.26711]
[1779937380980,41.82,74139.71,0.0,-0.9874,1e-05,2.26426]
[1779937382503,41.82,74140.84,0.0,-0.98738,1e-05,2.26642]
[1779937382722,41.82,74140.84,0.0,-0.98738,1e-05,2.26642]
[1779937382819,41.82,74148.75,0.0,-0.98729,1e-05,2.28065]
[1779937384219,41.82,74148.75,0.0,-0.98729,1e-05,2.28065]
[1779937383627,41.82,74151.66,0.0,-0.98726,1e-05,2.28597]
[1779937384634,41.82,74151.77,0.0,-0.98726,1e-05,2.28628]
[1779937388102,41.82,74151.62,0.0,-0.98726,1e-05,2.28624]
[1779937388220,41.82,74151.62,0.0,-0.98726,1e-05,2.28624]
[1779937393697,41.83,74152.28,0.0,-0.98725,1e-05,2.28822]
[1779937396718,41.83,74156.63,0.0,-0.9872,1e-05,2.29635]
[1779937398771,41.83,74159.38,0.0,-0.98716,1e-05,2.30139]
[1779937398971,41.83,74159.38,0.0,-0.98716,1e-05,2.30139]
[1779937400278,41.83,74158.89,0.0,-0.98717,1e-05,2.30068]
[1779937400750,41.83,74163.37,0.0,-0.98712,1e-05,2.30883]
[1779937401756,41.83,74168.88,0.0,-0.98705,1e-05,2.31885]
[1779937402600,41.83,74168.88,0.0,-0.98705,1e-05,2.31885]
[1779937402764,41.83,74173.27,0.0,-0.987,1e-05,2.32686]
[1779937403771,41.83,74176.8,0.0,-0.98696,1e-05,2.3333]
[1779937404518,41.83,74176.8,0.0,-0.98696,1e-05,2.3333]
[1779937404724,41.83,74176.8,0.0,-0.98696,1e-05,2.3333]
[1779937405785,41.83,74182.28,0.0,-0.9869,1e-05,2.34333]
[1779937406792,41.83,74186.2,0.0,-0.98685,1e-05,2.35049]
[1779937408813,41.83,74187.14,0.0,-0.98684,1e-05,2.35221]
[1779937408970,41.83,74187.14,0.0,-0.98684,1e-05,2.35221]
[1779937409689,41.83,74187.8,0.0,-0.98683,1e-05,2.35341]
[1779937409721,41.83,74187.8,0.0,-0.98683,1e-05,2.35341]
[1779937409816,41.83,74188.04,0.0,-0.98683,1e-05,2.35383]
[1779937414074,41.83,74188.48,0.0,-0.98683,1e-05,2.35306]
[1779937414222,41.83,74188.48,0.0,-0.98683,1e-05,2.35306]
[1779937417872,41.83,74184.82,0.0,-0.98688,1e-05,2.3463]
[1779937418427,41.83,74184.82,0.0,-0.98688,1e-05,2.3463]
[1779937418469,41.83,74184.82,0.0,-0.98688,1e-05,2.3463]
[1779937420818,41.83,74182.06,0.0,-0.98691,1e-05,2.34128]
[1779937420969,41.83,74182.06,0.0,-0.98691,1e-05,2.34128]
[1779937421050,41.83,74183.09,0.0,-0.9869,1e-05,2.34317]
[1779937424510,41.83,74181.54,0.0,-0.98691,1e-05,2.34038]
[1779937424722,41.83,74181.54,0.0,-0.98691,1e-05,2.34038]
[1779937429958,41.83,74182.26,0.0,-0.98691,1e-05,2.34179]
[1779937433837,41.83,74182.42,0.0,-0.9869,1e-05,2.34212]
[1779937433969,41.83,74182.42,0.0,-0.9869,1e-05,2.34212]
[1779937435289,41.83,74183.53,0.0,-0.98689,1e-05,2.34418]
[1779937435471,41.83,74184.71,0.0,-0.98688,1e-05,2.34635]
[1779937436000,41.83,74184.5,0.0,-0.98688,1e-05,2.34598]
[1779937440602,41.83,74185.04,0.0,-0.98687,1e-05,2.34703]
[1779937440721,41.83,74185.04,0.0,-0.98687,1e-05,2.34703]
[1779937442331,41.83,74180.56,0.0,-0.98692,1e-05,2.3389]
[1779937442469,41.83,74180.56,0.0,-0.98692,1e-05,2.3389]
[1779937443050,41.83,74177.58,0.0,-0.98696,1e-05,2.33351]
[1779937445064,41.83,74174.11,0.0,-0.987,1e-05,2.32729]
[1779937445688,41.83,74174.11,0.0,-0.987,1e-05,2.32729]
[1779937445723,41.83,74174.11,0.0,-0.987,1e-05,2.32729]
[1779937446071,41.83,74170.64,0.0,-0.98704,1e-05,2.32106]
[1779937449092,41.83,74165.54,0.0,-0.98709,1e-05,2.31204]
[1779937449884,41.83,74165.54,0.0,-0.98709,1e-05,2.31204]
[1779937449971,41.83,74165.54,0.0,-0.98709,1e-05,2.31204]
[1779937450943,41.83,74165.47,0.0,-0.98709,1e-05,2.31198]
[1779937450969,41.83,74165.47,0.0,-0.98709,1e-05,2.31198]
[1779937451106,41.83,74165.5,0.0,-0.98709,1e-05,2.31211]
[1779937454127,41.83,74160.85,0.0,-0.98715,1e-05,2.30396]
[1779937454696,41.83,74160.85,0.0,-0.98715,1e-05,2.30396]
[1779937454721,41.83,74160.85,0.0,-0.98715,1e-05,2.30396]
[1779937460170,41.83,74159.39,0.0,-0.98716,1e-05,2.3018]
[1779937463060,41.83,74157.3,0.0,-0.98718,1e-05,2.29819]
[1779937463218,41.83,74157.3,0.0,-0.98718,1e-05,2.29819]
[1779937464318,41.83,74157.31,0.0,-0.98718,1e-05,2.29829]
[1779937464322,41.83,74156.56,0.0,-0.98719,1e-05,2.29702]
[1779937464469,41.83,74156.56,0.0,-0.98719,1e-05,2.29702]
[1779937470240,41.84,74157.35,0.0,-0.98718,1e-05,2.29889]
[1779937473276,41.84,74157.69,0.0,-0.98718,1e-05,2.29814]
[1779937473468,41.84,74157.27,0.0,-0.98719,1e-05,2.29746]
[1779937479303,41.84,74156.87,0.0,-0.98719,1e-05,2.29719]
[1779937480220,41.84,74156.87,0.0,-0.98719,1e-05,2.29719]
[1779937485345,41.84,74157.18,0.0,-0.98718,1e-05,2.29818]
[1779937485470,41.84,74157.18,0.0,-0.98718,1e-05,2.29818]
[1779937485723,41.84,74157.18,0.0,-0.98718,1e-05,2.29818]
[1779937486353,41.84,74158.2,0.0,-0.98717,1e-05,2.30008]
[1779937487360,41.84,74165.04,0.0,-0.98709,1e-05,2.31246]
[1779937488183,41.84,74165.04,0.0,-0.98709,1e-05,2.31246]
[1779937488219,41.84,74165.04,0.0,-0.98709,1e-05,2.31246]
[1779937488367,41.84,74169.72,0.0,-0.98704,1e-05,2.32096]
[1779937493219,41.84,74170.85,0.0,-0.98702,1e-05,2.3231]
[1779937493290,41.84,74175.87,0.0,-0.98696,1e-05,2.33224]
[1779937493469,41.84,74175.87,0.0,-0.98696,1e-05,2.33224]
[1779937495184,41.84,74176.78,0.0,-0.98695,1e-05,2.3339]
[1779937495220,41.84,74176.78,0.0,-0.98695,1e-05,2.3339]
[1779937495321,41.84,74180.24,0.0,-0.98691,1e-05,2.3402]
[1779937496423,41.84,74185.31,0.0,-0.98685,1e-05,2.34945]
[1779937497464,41.84,74185.31,0.0,-0.98685,1e-05,2.34945]
[1779937497472,41.84,74185.31,0.0,-0.98685,1e-05,2.34945]
[1779937497569,41.84,74189.63,0.0,-0.9868,1e-05,2.35733]
[1779937503625,41.84,74188.77,0.0,-0.98682,1e-05,2.35565]
[1779937503722,41.84,74188.77,0.0,-0.98682,1e-05,2.35565]
[1779937504784,41.84,74187.65,0.0,-0.98683,1e-05,2.35354]
[1779937504971,41.84,74187.65,0.0,-0.98683,1e-05,2.35354]
[1779937505047,41.84,74182.77,0.0,-0.98689,1e-05,2.34461]
[1779937511139,41.84,74183.08,0.0,-0.98688,1e-05,2.34517]
[1779937511218,41.84,74183.08,0.0,-0.98688,1e-05,2.34517]
[1779937513921,41.84,74182.15,0.0,-0.98689,1e-05,2.34348]
[1779937513947,41.84,74182.71,0.0,-0.98689,1e-05,2.34452]
[1779937516519,41.84,74183.03,0.0,-0.98688,1e-05,2.34511]
[1779937518544,41.84,74183.31,0.0,-0.98688,1e-05,2.34563]
[1779937518720,41.84,74183.31,0.0,-0.98688,1e-05,2.34563]
[1779937521199,41.84,74186.56,0.0,-0.98684,1e-05,2.35159]
[1779937521225,41.84,74186.56,0.0,-0.98684,1e-05,2.35159]
[1779937521239,41.84,74189.86,0.0,-0.9868,1e-05,2.35763]
[1779937523259,41.84,74190.68,0.0,-0.98679,1e-05,2.35913]
[1779937523469,41.84,74191.52,0.0,-0.98678,1e-05,2.36066]
[1779937529038,41.84,74197.0,0.0,-0.98672,1e-05,2.37068]
[1779937529139,41.84,74206.98,0.0,-0.9866,1e-05,2.38907]
[1779937529675,41.84,74209.88,0.0,-0.98657,1e-05,2.39439]
[1779937530496,41.84,74209.88,0.0,-0.98657,1e-05,2.39439]
[1779937530722,41.84,74209.88,0.0,-0.98657,1e-05,2.39439]
[1779937530822,41.84,74210.44,0.0,-0.98656,1e-05,2.39536]
[1779937536724,41.84,74208.51,0.0,-0.9866,1e-05,2.38986]
[1779937540752,41.84,74212.64,0.0,-0.98655,1e-05,2.39726]
[1779937545788,41.84,74217.95,0.0,-0.98649,1e-05,2.40674]
[1779937546795,41.84,74227.29,0.0,-0.98638,1e-05,2.42408]
[1779937547802,41.84,74228.44,0.0,-0.98636,1e-05,2.42611]
[1779937552837,41.83,74226.58,0.0,-0.98639,1e-05,2.42197]
[1779937557872,41.83,74228.69,0.0,-0.98637,1e-05,2.42526]
[1779937562907,41.83,74229.18,0.0,-0.98637,1e-05,2.42549]
[1779937567942,41.83,74226.49,0.0,-0.98641,1e-05,2.41975]
[1779937572980,41.82,74226.41,0.0,-0.98641,1e-05,2.41895]
[1779937578015,41.82,74222.93,0.0,-0.98646,1e-05,2.41179]
[1779937579022,41.82,74210.16,0.0,-0.98661,1e-05,2.38794]
[1779937580029,41.82,74206.58,0.0,-0.98665,1e-05,2.38125]
[1779937583050,41.82,74199.25,0.0,-0.98674,1e-05,2.36756]
[1779937586071,41.82,74195.7,0.0,-0.98678,1e-05,2.36093]
[1779937588085,41.82,74202.82,0.0,-0.9867,1e-05,2.37398]
[1779937589092,41.82,74210.86,0.0,-0.9866,1e-05,2.38878]
[1779937590099,41.82,74214.06,0.0,-0.98657,1e-05,2.39464]
[1779937591106,41.82,74218.06,0.0,-0.98653,1e-05,2.40044]
[1779937592113,41.82,74223.22,0.0,-0.98647,1e-05,2.40995]
[1779937595135,41.82,74218.46,0.0,-0.98653,1e-05,2.40078]
[1779937600170,41.82,74220.25,0.0,-0.98651,1e-05,2.40361]
[1779937605209,41.81,74224.4,0.0,-0.98646,1e-05,2.41081]
[1779937610244,41.81,74224.77,0.0,-0.98646,1e-05,2.41089]
[1779937615279,41.81,74227.65,0.0,-0.98643,1e-05,2.41564]
[1779937620314,41.81,74230.16,0.0,-0.98641,1e-05,2.41965]
[1779937622328,41.81,74233.7,0.0,-0.98636,1e-05,2.42599]
[1779937627365,41.8,74234.23,0.0,-0.98636,1e-05,2.42621]
[1779937632400,41.8,74234.33,0.0,-0.98637,1e-05,2.4256]
[1779937637489,41.8,74234.69,0.0,-0.98637,1e-05,2.42562]
[1779937637719,41.8,74233.24,0.0,-0.98639,1e-05,2.42274]
[1779937638441,41.8,74234.49,0.0,-0.98637,1e-05,2.42492]
[1779937643477,41.8,74235.48,0.0,-0.98637,1e-05,2.42594]
[1779937648512,41.79,74235.48,0.0,-0.98637,1e-05,2.4251]
[1779937653547,41.79,74235.46,0.0,-0.98638,1e-05,2.42267]
[1779937658582,41.79,74234.1,0.0,-0.98641,1e-05,2.41937]
[1779937663616,41.78,74234.97,0.0,-0.9864,1e-05,2.42026]
[1779937664624,41.78,74230.14,0.0,-0.98646,1e-05,2.41108]
[1779937665631,41.78,74225.78,0.0,-0.98651,1e-05,2.40281]
[1779937666638,41.78,74221.12,0.0,-0.98657,1e-05,2.39402]
[1779937668652,41.78,74219.53,0.0,-0.98659,1e-05,2.39085]
[1779937669659,41.78,74224.74,0.0,-0.98653,1e-05,2.40043]
[1779937670666,41.78,74233.63,0.0,-0.98642,1e-05,2.41692]
[1779937671878,41.78,74238.07,0.0,-0.98637,1e-05,2.42498]
[1779937676708,41.78,74242.29,0.0,-0.98632,1e-05,2.43227]
[1779937677950,41.78,74242.29,0.0,-0.98632,1e-05,2.43227]
[1779937677969,41.78,74242.29,0.0,-0.98632,1e-05,2.43227]
[1779937678051,41.78,74243.22,0.0,-0.98631,1e-05,2.43369]
[1779937683758,41.77,74258.76,0.0,-0.98613,1e-05,2.46217]
[1779937686318,41.77,74258.98,0.0,-0.98613,1e-05,2.4624]
[1779937686389,41.77,74253.42,0.0,-0.9862,1e-05,2.45142]
[1779937688734,41.77,74253.51,0.0,-0.9862,1e-05,2.45119]
[1779937690598,41.77,74253.62,0.0,-0.9862,1e-05,2.451]
[1779937690720,41.77,74253.62,0.0,-0.9862,1e-05,2.451]
[1779937690808,41.77,74250.37,0.0,-0.98624,1e-05,2.44466]
[1779937691815,41.77,74242.52,0.0,-0.98634,1e-05,2.42969]
[1779937692823,41.77,74229.99,0.0,-0.98649,1e-05,2.40609]
[1779937693829,41.77,74226.27,0.0,-0.98654,1e-05,2.39904]
[1779937695307,41.77,74226.27,0.0,-0.98654,1e-05,2.39904]
[1779937695469,41.77,74226.27,0.0,-0.98654,1e-05,2.39904]
[1779937700703,41.76,74226.09,0.0,-0.98654,1e-05,2.39804]
[1779937700879,41.76,74221.5,0.0,-0.9866,1e-05,2.38952]
[1779937701886,41.76,74215.7,0.0,-0.98667,1e-05,2.37857]
[1779937706088,41.76,74216.44,0.0,-0.98666,1e-05,2.37968]
[1779937706219,41.76,74216.44,0.0,-0.98666,1e-05,2.37968]
[1779937706227,41.76,74216.44,0.0,-0.98666,1e-05,2.37968]
[1779937706469,41.76,74216.44,0.0,-0.98666,1e-05,2.37968]
[1779937706571,41.76,74216.38,0.0,-0.98666,1e-05,2.37949]
[1779937708935,41.76,74196.3,0.0,-0.9869,1e-05,2.34234]
[1779937709941,41.76,74184.82,0.0,-0.98703,1e-05,2.32143]
[1779937710949,41.76,74185.0,0.0,-0.98703,1e-05,2.32176]
[1779937711955,41.76,74187.81,0.0,-0.987,1e-05,2.32535]
[1779937715189,41.76,74189.43,0.0,-0.98699,1e-05,2.3283]
[1779937715222,41.76,74189.43,0.0,-0.98699,1e-05,2.3283]
[1779937715407,41.76,74189.43,0.0,-0.98699,1e-05,2.3283]
[1779937715469,41.76,74189.43,0.0,-0.98699,1e-05,2.3283]
[1779937715494,41.76,74188.88,0.0,-0.98699,1e-05,2.3273]
[1779937720014,41.76,74199.32,0.0,-0.98687,1e-05,2.34636]
[1779937721019,41.76,74203.0,0.0,-0.98683,1e-05,2.35307]
[1779937723621,41.76,74204.04,0.0,-0.98682,1e-05,2.35494]
[1779937723723,41.76,74204.18,0.0,-0.98682,1e-05,2.35516]
[1779937723983,41.76,74204.18,0.0,-0.98682,1e-05,2.35516]
[1779937724218,41.76,74204.18,0.0,-0.98682,1e-05,2.35516]
[1779937724309,41.76,74203.93,0.0,-0.98682,1e-05,2.35467]
[1779937728823,41.76,74203.39,0.0,-0.98683,1e-05,2.35353]
[1779937728969,41.76,74203.39,0.0,-0.98683,1e-05,2.35353]
[1779937728980,41.76,74203.39,0.0,-0.98683,1e-05,2.35353]
[1779937729218,41.76,74203.39,0.0,-0.98683,1e-05,2.35353]
[1779937729320,41.76,74202.78,0.0,-0.98683,1e-05,2.35238]
[1779937733104,41.76,74194.78,0.0,-0.98693,1e-05,2.33766]
[1779937733747,41.76,74194.78,0.0,-0.98693,1e-05,2.33766]
[1779937733839,41.76,74194.78,0.0,-0.98693,1e-05,2.33766]
[1779937733971,41.76,74194.78,0.0,-0.98693,1e-05,2.33766]
[1779937734111,41.76,74193.32,0.0,-0.98694,1e-05,2.335]
[1779937735118,41.76,74189.73,0.0,-0.98698,1e-05,2.32848]
[1779937736021,41.76,74189.73,0.0,-0.98698,1e-05,2.32848]
[1779937736220,41.76,74189.73,0.0,-0.98698,1e-05,2.32848]
[1779937736293,41.76,74187.56,0.0,-0.98701,1e-05,2.32455]
[1779937738957,41.76,74185.1,0.0,-0.98704,1e-05,2.32014]
[1779937740157,41.76,74171.86,0.0,-0.98719,1e-05,2.29631]
[1779937741163,41.76,74182.27,0.0,-0.98707,1e-05,2.31516]
[1779937742170,41.76,74191.62,0.0,-0.98696,1e-05,2.33216]
[1779937743292,41.76,74191.62,0.0,-0.98696,1e-05,2.33216]
[1779937743471,41.76,74191.62,0.0,-0.98696,1e-05,2.33216]
[1779937743535,41.76,74191.81,0.0,-0.98696,1e-05,2.33251]
[1779937747548,41.76,74194.01,0.0,-0.98693,1e-05,2.33654]
[1779937747604,41.76,74194.01,0.0,-0.98693,1e-05,2.33654]
[1779937747553,41.76,74199.66,0.0,-0.98687,1e-05,2.34686]
[1779937747721,41.76,74199.66,0.0,-0.98687,1e-05,2.34686]
[1779937750227,41.76,74195.39,0.0,-0.98692,1e-05,2.33901]
[1779937751236,41.76,74184.78,0.0,-0.98704,1e-05,2.31972]
[1779937752243,41.76,74180.38,0.0,-0.98709,1e-05,2.31179]
[1779937752960,41.76,74180.38,0.0,-0.98709,1e-05,2.31179]
[1779937752969,41.76,74180.38,0.0,-0.98709,1e-05,2.31179]
[1779937753008,41.76,74180.38,0.0,-0.98709,1e-05,2.31179]
[1779937753221,41.76,74180.38,0.0,-0.98709,1e-05,2.31179]
[1779937753250,41.76,74182.33,0.0,-0.98707,1e-05,2.31536]
[1779937756996,41.76,74183.28,0.0,-0.98706,1e-05,2.31719]
[1779937757221,41.76,74183.28,0.0,-0.98706,1e-05,2.31719]
[1779937757278,41.76,74184.16,0.0,-0.98705,1e-05,2.31882]
[1779937758954,41.76,74186.72,0.0,-0.98702,1e-05,2.32349]
[1779937758973,41.76,74186.72,0.0,-0.98702,1e-05,2.32349]
[1779937762124,41.76,74183.7,0.0,-0.98705,1e-05,2.31808]
[1779937762220,41.76,74183.7,0.0,-0.98705,1e-05,2.31808]
[1779937762368,41.76,74183.7,0.0,-0.98705,1e-05,2.31808]
[1779937762469,41.76,74183.7,0.0,-0.98705,1e-05,2.31808]
[1779937762520,41.76,74177.01,0.0,-0.98713,1e-05,2.30602]
[1779937763320,41.76,74165.66,0.0,-0.98726,1e-05,2.28567]
[1779937764327,41.76,74158.81,0.0,-0.98733,1e-05,2.27352]
[1779937765334,41.76,74159.29,0.0,-0.98733,1e-05,2.27449]
[1779937767348,41.76,74154.92,0.0,-0.98738,1e-05,2.26692]
[1779937770370,41.77,74151.15,0.0,-0.98741,1e-05,2.2606]
[1779937771082,41.77,74151.15,0.0,-0.98741,1e-05,2.2606]
[1779937771220,41.77,74151.15,0.0,-0.98741,1e-05,2.2606]
[1779937771224,41.77,74151.15,0.0,-0.98741,1e-05,2.2606]
[1779937771469,41.77,74151.15,0.0,-0.98741,1e-05,2.2606]
[1779937771574,41.77,74151.09,0.0,-0.98742,1e-05,2.25913]
[1779937772384,41.77,74139.7,0.0,-0.98755,1e-05,2.23912]
[1779937773391,41.77,74136.59,0.0,-0.98758,1e-05,2.23381]
[1779937774919,41.77,74136.09,0.0,-0.98759,1e-05,2.23311]
[1779937774971,41.77,74136.09,0.0,-0.98759,1e-05,2.23311]
[1779937775012,41.77,74136.09,0.0,-0.98759,1e-05,2.23311]
[1779937775221,41.77,74136.09,0.0,-0.98759,1e-05,2.23311]
[1779937775405,41.77,74135.98,0.0,-0.98759,1e-05,2.23309]
[1779937776412,41.77,74139.51,0.0,-0.98755,1e-05,2.23947]
[1779937778428,41.77,74141.05,0.0,-0.98753,1e-05,2.2425]
[1779937779029,41.77,74141.05,0.0,-0.98753,1e-05,2.2425]
[1779937779188,41.77,74141.05,0.0,-0.98753,1e-05,2.2425]
[1779937779220,41.77,74141.05,0.0,-0.98753,1e-05,2.2425]
[1779937779435,41.77,74140.19,0.0,-0.98754,1e-05,2.24114]
[1779937782602,41.77,74139.1,0.0,-0.98755,1e-05,2.23953]
[1779937782659,41.77,74139.1,0.0,-0.98755,1e-05,2.23953]
[1779937782721,41.77,74140.57,0.0,-0.98753,1e-05,2.24228]
[1779937783463,41.77,74140.26,0.0,-0.98753,1e-05,2.24189]
[1779937788498,41.78,74138.6,0.0,-0.98755,1e-05,2.2397]
[1779937788913,41.78,74138.6,0.0,-0.98755,1e-05,2.2397]
[1779937788969,41.78,74138.6,0.0,-0.98755,1e-05,2.2397]
[1779937789038,41.78,74138.6,0.0,-0.98755,1e-05,2.2397]
[1779937789223,41.78,74138.6,0.0,-0.98755,1e-05,2.2397]
[1779937789505,41.78,74137.07,0.0,-0.98756,1e-05,2.23716]
[1779937792773,41.78,74138.25,0.0,-0.98755,1e-05,2.23969]
[1779937792793,41.78,74138.25,0.0,-0.98755,1e-05,2.23969]
[1779937792927,41.78,74138.25,0.0,-0.98755,1e-05,2.23969]
[1779937792970,41.78,74138.25,0.0,-0.98755,1e-05,2.23969]
[1779937793533,41.78,74139.02,0.0,-0.98754,1e-05,2.2412]
[1779937798095,41.78,74140.43,0.0,-0.98752,1e-05,2.24425]
[1779937798220,41.78,74140.43,0.0,-0.98752,1e-05,2.24425]
[1779937798305,41.78,74140.43,0.0,-0.98752,1e-05,2.24425]
[1779937798470,41.78,74140.43,0.0,-0.98752,1e-05,2.24425]
[1779937798568,41.78,74140.96,0.0,-0.98751,1e-05,2.24533]
[1779937801444,41.78,74140.67,0.0,-0.98751,1e-05,2.24508]
[1779937801473,41.78,74140.67,0.0,-0.98751,1e-05,2.24508]
[1779937801559,41.78,74140.67,0.0,-0.98751,1e-05,2.24508]
[1779937801589,41.78,74137.82,0.0,-0.98754,1e-05,2.24019]
[1779937801762,41.78,74137.82,0.0,-0.98754,1e-05,2.24019]
[1779937806442,41.78,74137.18,0.0,-0.98755,1e-05,2.23963]
[1779937806473,41.78,74137.18,0.0,-0.98755,1e-05,2.23963]
[1779937806555,41.78,74137.18,0.0,-0.98755,1e-05,2.23963]
[1779937806624,41.78,74138.4,0.0,-0.98753,1e-05,2.24192]
[1779937808638,41.79,74142.23,0.0,-0.98749,1e-05,2.24894]
[1779937812666,41.79,74146.33,0.0,-0.98744,1e-05,2.25668]
[1779937813759,41.79,74147.4,0.0,-0.98742,1e-05,2.25868]
[1779937813899,41.79,74147.4,0.0,-0.98742,1e-05,2.25868]
[1779937813971,41.79,74147.4,0.0,-0.98742,1e-05,2.25868]
[1779937814680,41.79,74148.72,0.0,-0.98741,1e-05,2.26113]
[1779937815687,41.79,74143.64,0.0,-0.98747,1e-05,2.25223]
[1779937819715,41.79,74147.29,0.0,-0.98742,1e-05,2.25917]
[1779937819980,41.79,74147.29,0.0,-0.98742,1e-05,2.25917]
[1779937820069,41.79,74147.29,0.0,-0.98742,1e-05,2.25917]
[1779937820161,41.79,74147.29,0.0,-0.98742,1e-05,2.25917]
[1779937820226,41.79,74147.29,0.0,-0.98742,1e-05,2.25917]
[1779937820722,41.79,74149.91,0.0,-0.98739,1e-05,2.26392]
[1779937826289,41.79,74151.95,0.0,-0.98737,1e-05,2.26792]
[1779937826473,41.79,74151.95,0.0,-0.98737,1e-05,2.26792]
[1779937830458,41.79,74153.45,0.0,-0.98735,1e-05,2.27095]
[1779937830469,41.79,74153.45,0.0,-0.98735,1e-05,2.27095]
[1779937830571,41.79,74152.26,0.0,-0.98736,1e-05,2.269]
[1779937832806,41.79,74133.03,0.0,-0.98758,1e-05,2.23369]
[1779937834003,41.79,74133.03,0.0,-0.98758,1e-05,2.23369]
[1779937834220,41.79,74133.03,0.0,-0.98758,1e-05,2.23369]
[1779937834292,41.79,74129.41,0.0,-0.98762,1e-05,2.22743]
[1779937835075,41.79,74129.41,0.0,-0.98762,1e-05,2.22743]
[1779937835221,41.79,74129.41,0.0,-0.98762,1e-05,2.22743]
[1779937835292,41.8,74134.42,0.0,-0.98756,1e-05,2.23654]
[1779937835827,41.8,74131.27,0.0,-0.9876,1e-05,2.23101]
[1779937840965,41.8,74130.9,0.0,-0.9876,1e-05,2.231]
[1779937840969,41.8,74130.9,0.0,-0.9876,1e-05,2.231]
[1779937841832,41.8,74130.45,0.0,-0.9876,1e-05,2.23055]
[1779937841971,41.8,74130.45,0.0,-0.9876,1e-05,2.23055]
[1779937842060,41.8,74128.91,0.0,-0.98762,1e-05,2.22802]
[1779937843884,41.8,74124.94,0.0,-0.98766,1e-05,2.22124]
[1779937845165,41.8,74124.94,0.0,-0.98766,1e-05,2.22124]
[1779937845223,41.8,74124.94,0.0,-0.98766,1e-05,2.22124]
[1779937846907,41.8,74119.17,0.0,-0.98772,1e-05,2.21174]
[1779937848429,41.8,74106.36,0.0,-0.98786,1e-05,2.18991]
[1779937850042,41.8,74103.96,0.0,-0.98788,1e-05,2.18577]
[1779937850223,41.8,74103.96,0.0,-0.98788,1e-05,2.18577]
[1779937850263,41.8,74103.96,0.0,-0.98788,1e-05,2.18577]
[1779937850469,41.8,74103.96,0.0,-0.98788,1e-05,2.18577]
[1779937850570,41.81,74103.82,0.0,-0.98788,1e-05,2.18604]
[1779937851942,41.81,74099.6,0.0,-0.98793,1e-05,2.17902]
[1779937852950,41.81,74096.89,0.0,-0.98795,1e-05,2.17461]
[1779937854856,41.81,74097.54,0.0,-0.98794,1e-05,2.176]
[1779937854964,41.81,74099.64,0.0,-0.98792,1e-05,2.17989]
[1779937855971,41.81,74106.87,0.0,-0.98784,1e-05,2.19266]
[1779937857674,41.81,74114.42,0.0,-0.98775,1e-05,2.20628]
[1779937858779,41.81,74113.23,0.0,-0.98777,1e-05,2.20421]
[1779937858992,41.81,74106.56,0.0,-0.98784,1e-05,2.19286]
[1779937859999,41.82,74102.57,0.0,-0.98788,1e-05,2.18643]
[1779937864030,41.82,74098.56,0.0,-0.98792,1e-05,2.18053]
[1779937868059,41.82,74102.04,0.0,-0.98787,1e-05,2.18757]
[1779937869066,41.82,74105.64,0.0,-0.98783,1e-05,2.19405]
[1779937870073,41.83,74112.43,0.0,-0.98775,1e-05,2.20607]
[1779937871080,41.83,74123.87,0.0,-0.98763,1e-05,2.22626]
[1779937871962,41.83,74123.87,0.0,-0.98763,1e-05,2.22626]
[1779937871970,41.83,74123.87,0.0,-0.98763,1e-05,2.22626]
[1779937872087,41.83,74125.44,0.0,-0.98761,1e-05,2.2292]
[1779937873094,41.83,74110.33,0.0,-0.98777,1e-05,2.203]
[1779937873979,41.83,74110.33,0.0,-0.98777,1e-05,2.203]
[1779937874120,41.83,74110.33,0.0,-0.98777,1e-05,2.203]
[1779937874224,41.83,74110.33,0.0,-0.98777,1e-05,2.203]
[1779937874322,41.83,74106.77,0.0,-0.98781,1e-05,2.19705]
[1779937875437,41.83,74106.77,0.0,-0.98781,1e-05,2.19705]
[1779937876612,41.83,74106.94,0.0,-0.98781,1e-05,2.19759]
[1779937876726,41.83,74106.94,0.0,-0.98781,1e-05,2.19759]
[1779937876663,41.83,74103.57,0.0,-0.98784,1e-05,2.19199]
[1779937877123,41.83,74100.13,0.0,-0.98788,1e-05,2.18629]
[1779937881324,41.83,74100.38,0.0,-0.98787,1e-05,2.18749]
[1779937881469,41.83,74100.38,0.0,-0.98787,1e-05,2.18749]
[1779937881788,41.83,74100.38,0.0,-0.98787,1e-05,2.18749]
[1779937881533,41.83,74108.85,0.0,-0.98778,1e-05,2.20241]
[1779937881970,41.83,74108.85,0.0,-0.98778,1e-05,2.20241]
[1779937882157,41.84,74111.93,0.0,-0.98774,1e-05,2.20799]
[1779937887481,41.84,74112.25,0.0,-0.98773,1e-05,2.20943]
[1779937887682,41.84,74112.25,0.0,-0.98773,1e-05,2.20943]
[1779937887720,41.84,74112.25,0.0,-0.98773,1e-05,2.20943]
[1779937887687,41.84,74111.27,0.0,-0.98774,1e-05,2.20794]
[1779937888199,41.84,74111.16,0.0,-0.98774,1e-05,2.20796]
[1779937892439,41.84,74109.82,0.0,-0.98776,1e-05,2.20483]
[1779937892468,41.84,74109.82,0.0,-0.98776,1e-05,2.20483]
[1779937892668,41.84,74109.82,0.0,-0.98776,1e-05,2.20483]
[1779937892722,41.84,74109.82,0.0,-0.98776,1e-05,2.20483]
[1779937892720,41.84,74106.61,0.0,-0.98779,1e-05,2.19948]
[1779937895858,41.85,74106.85,0.0,-0.98779,1e-05,2.20061]
[1779937895972,41.85,74106.85,0.0,-0.98779,1e-05,2.20061]
[1779937898845,41.85,74105.67,0.0,-0.9878,1e-05,2.19926]
[1779937898976,41.85,74105.67,0.0,-0.9878,1e-05,2.19926]
[1779937899446,41.85,74105.67,0.0,-0.9878,1e-05,2.19926]
[1779937899470,41.85,74105.67,0.0,-0.9878,1e-05,2.19926]
[1779937899548,41.85,74100.6,0.0,-0.98785,1e-05,2.19072]
[1779937901293,41.85,74098.15,0.0,-0.98787,1e-05,2.18699]
[1779937903307,41.85,74095.97,0.0,-0.98789,1e-05,2.18373]
[1779937903927,41.85,74095.97,0.0,-0.98789,1e-05,2.18373]
[1779937903974,41.85,74095.97,0.0,-0.98789,1e-05,2.18373]
[1779937904287,41.85,74095.97,0.0,-0.98789,1e-05,2.18373]
[1779937904469,41.85,74095.97,0.0,-0.98789,1e-05,2.18373]
[1779937904571,41.85,74097.33,0.0,-0.98788,1e-05,2.18634]
[1779937907335,41.86,74092.36,0.0,-0.98793,1e-05,2.17852]
[1779937908116,41.86,74092.36,0.0,-0.98793,1e-05,2.17852]
[1779937908220,41.86,74092.36,0.0,-0.98793,1e-05,2.17852]
[1779937908575,41.86,74092.36,0.0,-0.98793,1e-05,2.17852]
[1779937908728,41.86,74092.36,0.0,-0.98793,1e-05,2.17852]
[1779937908731,41.86,74091.73,0.0,-0.98793,1e-05,2.17769]
[1779937911636,41.86,74078.29,0.0,-0.98807,1e-05,2.15544]
[1779937912434,41.86,74049.24,0.0,-0.98838,1e-05,2.10632]
[1779937913409,41.86,74033.32,0.0,-0.98854,1e-05,2.08044]
[1779937913948,41.86,74033.32,0.0,-0.98854,1e-05,2.08044]
[1779937914416,41.87,74040.96,0.0,-0.98846,1e-05,2.09357]
[1779937915808,41.87,74040.96,0.0,-0.98846,1e-05,2.09357]
[1779937915425,41.87,74044.73,0.0,-0.98842,1e-05,2.10026]
[1779937916432,41.87,74056.66,0.0,-0.98829,1e-05,2.12066]
[1779937917437,41.87,74066.35,0.0,-0.98818,1e-05,2.13738]
[1779937918444,41.87,74070.21,0.0,-0.98814,1e-05,2.14425]
[1779937919451,41.87,74065.3,0.0,-0.98819,1e-05,2.13624]
[1779937921465,41.87,74058.7,0.0,-0.98826,1e-05,2.12573]
[1779937922483,41.88,74040.19,0.0,-0.98845,1e-05,2.09502]
[1779937923486,41.88,74034.09,0.0,-0.98851,1e-05,2.08526]
[1779937924618,41.88,74031.97,0.0,-0.98853,1e-05,2.08216]
[1779937928521,41.89,74036.69,0.0,-0.98847,1e-05,2.09168]
[1779937931543,41.89,74046.15,0.0,-0.98836,1e-05,2.10868]
[1779937932555,41.89,74057.56,0.0,-0.98824,1e-05,2.12825]
[1779937933559,41.89,74064.53,0.0,-0.98816,1e-05,2.14039]
[1779937934566,41.89,74067.94,0.0,-0.98813,1e-05,2.1465]
[1779937935576,41.89,74071.27,0.0,-0.98809,1e-05,2.15248]
[1779937936583,41.9,74077.85,0.0,-0.98802,1e-05,2.16401]
[1779937937590,41.9,74080.73,0.0,-0.98798,1e-05,2.16923]
[1779937940141,41.9,74081.28,0.0,-0.98797,1e-05,2.17071]
[1779937940223,41.9,74081.28,0.0,-0.98797,1e-05,2.17071]
[1779937940611,41.9,74081.43,0.0,-0.98797,1e-05,2.17124]
[1779937943024,41.9,74081.77,0.0,-0.98796,1e-05,2.17237]
[1779937943219,41.9,74081.77,0.0,-0.98796,1e-05,2.17237]
[1779937944639,41.9,74076.96,0.0,-0.98801,1e-05,2.16466]
[1779937946332,41.91,74075.4,0.0,-0.98803,1e-05,2.16227]
[1779937946653,41.91,74078.21,0.0,-0.98799,1e-05,2.16736]
[1779937947497,41.91,74078.21,0.0,-0.98799,1e-05,2.16736]
[1779937948667,41.91,74072.8,0.0,-0.98805,1e-05,2.15866]
[1779937949637,41.91,74072.8,0.0,-0.98805,1e-05,2.15866]
[1779937949674,41.91,74071.03,0.0,-0.98807,1e-05,2.15593]
[1779937950171,41.91,74071.03,0.0,-0.98807,1e-05,2.15593]
[1779937953702,41.91,74072.66,0.0,-0.98805,1e-05,2.15844]
[1779937956829,41.92,74073.23,0.0,-0.98804,1e-05,2.16]
[1779937956730,41.92,74079.6,0.0,-0.98797,1e-05,2.17118]
[1779937956970,41.92,74079.6,0.0,-0.98797,1e-05,2.17118]
[1779937957428,41.92,74079.6,0.0,-0.98797,1e-05,2.17118]
[1779937957470,41.92,74079.6,0.0,-0.98797,1e-05,2.17118]
[1779937957737,41.92,74082.55,0.0,-0.98793,1e-05,2.17652]
[1779937959751,41.92,74094.04,0.0,-0.98781,1e-05,2.19684]
[1779937960758,41.92,74098.19,0.0,-0.98776,1e-05,2.20426]
[1779937961773,41.92,74100.71,0.0,-0.98773,1e-05,2.20885]
[1779937961905,41.92,74100.71,0.0,-0.98773,1e-05,2.20885]
[1779937961972,41.92,74100.71,0.0,-0.98773,1e-05,2.20885]
[1779937962789,41.92,74100.71,0.0,-0.98773,1e-05,2.20885]
[1779937962888,41.92,74101.69,0.0,-0.98772,1e-05,2.21076]
[1779937962970,41.92,74101.69,0.0,-0.98772,1e-05,2.21076]
[1779937964093,41.92,74102.63,0.0,-0.98771,1e-05,2.2126]
[1779937964219,41.92,74102.63,0.0,-0.98771,1e-05,2.2126]
[1779937964793,41.92,74102.42,0.0,-0.98771,1e-05,2.21244]
[1779937965870,41.92,74102.42,0.0,-0.98771,1e-05,2.21244]
[1779937965971,41.92,74101.16,0.0,-0.98772,1e-05,2.21045]
[1779937969828,41.93,74097.27,0.0,-0.98776,1e-05,2.20453]
[1779937970835,41.93,74095.42,0.0,-0.98778,1e-05,2.20155]
[1779937971842,41.93,74093.37,0.0,-0.9878,1e-05,2.19822]
[1779937974533,41.93,74092.43,0.0,-0.98781,1e-05,2.19706]
[1779937974723,41.93,74092.43,0.0,-0.98781,1e-05,2.19706]
[1779937974862,41.93,74090.68,0.0,-0.98782,1e-05,2.19427]
[1779937977584,41.93,74090.58,0.0,-0.98782,1e-05,2.19457]
[1779937978891,41.94,74078.96,0.0,-0.98794,1e-05,2.17504]
[1779937979722,41.94,74078.96,0.0,-0.98794,1e-05,2.17504]
[1779937979764,41.94,74078.96,0.0,-0.98794,1e-05,2.17504]
[1779937979898,41.94,74080.09,0.0,-0.98793,1e-05,2.17725]
[1779937979971,41.94,74080.09,0.0,-0.98793,1e-05,2.17725]
[1779937981912,41.94,74071.1,0.0,-0.98802,1e-05,2.16238]
[1779937982919,41.94,74071.94,0.0,-0.98801,1e-05,2.16411]
[1779937985079,41.94,74074.98,0.0,-0.98798,1e-05,2.16959]
[1779937985221,41.94,74074.98,0.0,-0.98798,1e-05,2.16959]
[1779937988247,41.94,74074.62,0.0,-0.98798,1e-05,2.1698]
[1779937988469,41.94,74074.62,0.0,-0.98798,1e-05,2.1698]
[1779937988537,41.95,74075.13,0.0,-0.98797,1e-05,2.17122]
[1779937991298,41.95,74077.2,0.0,-0.98794,1e-05,2.17503]
[1779937991469,41.95,74077.2,0.0,-0.98794,1e-05,2.17503]
[1779937995743,41.95,74080.81,0.0,-0.9879,1e-05,2.18227]
[1779937995988,41.95,74082.91,0.0,-0.98787,1e-05,2.18639]
[1779937996018,41.95,74088.87,0.0,-0.98781,1e-05,2.19667]
[1779937997162,41.95,74097.78,0.0,-0.98771,1e-05,2.21258]
[1779937999042,41.95,74095.47,0.0,-0.98773,1e-05,2.20857]
[1779937999220,41.95,74095.47,0.0,-0.98773,1e-05,2.20857]
[1779937999256,41.96,74088.82,0.0,-0.9878,1e-05,2.19745]
[1779938001049,41.96,74087.3,0.0,-0.98782,1e-05,2.19505]
[1779938003283,41.96,74086.11,0.0,-0.98783,1e-05,2.19321]
[1779938003470,41.96,74086.11,0.0,-0.98783,1e-05,2.19321]
[1779938003549,41.96,74086.3,0.0,-0.98782,1e-05,2.194]
[1779938006439,41.96,74085.16,0.0,-0.98783,1e-05,2.19226]
[1779938006469,41.96,74085.16,0.0,-0.98783,1e-05,2.19226]
[1779938010676,41.96,74086.96,0.0,-0.98781,1e-05,2.1963]
[1779938010721,41.96,74086.96,0.0,-0.98781,1e-05,2.1963]
[1779938010727,41.97,74088.8,0.0,-0.98779,1e-05,2.19994]
[1779938014524,41.97,74088.31,0.0,-0.9878,1e-05,2.19807]
[1779938014719,41.97,74088.31,0.0,-0.9878,1e-05,2.19807]
[1779938020758,41.97,74090.84,0.0,-0.98776,1e-05,2.204]
[1779938020809,41.97,74091.29,0.0,-0.98775,1e-05,2.205]
[1779938020969,41.97,74091.29,0.0,-0.98775,1e-05,2.205]
[1779938023828,41.97,74091.43,0.0,-0.98775,1e-05,2.20567]
[1779938023970,41.98,74091.35,0.0,-0.98775,1e-05,2.20574]
[1779938027680,41.98,74094.19,0.0,-0.98771,1e-05,2.21131]
[1779938027726,41.98,74094.19,0.0,-0.98771,1e-05,2.21131]
[1779938030254,41.98,74089.1,0.0,-0.98776,1e-05,2.2033]
[1779938031812,41.98,74089.1,0.0,-0.98776,1e-05,2.2033]
[1779938031913,41.98,74071.95,0.0,-0.98795,1e-05,2.17397]
[1779938032268,41.98,74071.35,0.0,-0.98795,1e-05,2.17322]
[1779938033275,41.98,74075.43,0.0,-0.98791,1e-05,2.18048]
[1779938034535,41.98,74075.43,0.0,-0.98791,1e-05,2.18048]
[1779938035291,41.98,74082.64,0.0,-0.98783,1e-05,2.19315]
[1779938036298,41.99,74084.11,0.0,-0.98781,1e-05,2.19617]
[1779938037718,41.99,74084.11,0.0,-0.98781,1e-05,2.19617]
[1779938037970,41.99,74084.11,0.0,-0.98781,1e-05,2.19617]
[1779938037819,41.99,74084.49,0.0,-0.9878,1e-05,2.19706]
[1779938038400,41.99,74084.49,0.0,-0.9878,1e-05,2.19706]
[1779938038469,41.99,74084.49,0.0,-0.9878,1e-05,2.19706]
[1779938044507,41.99,74086.47,0.0,-0.98777,1e-05,2.20183]
[1779938044869,41.99,74086.47,0.0,-0.98777,1e-05,2.20183]
[1779938044969,41.99,74086.47,0.0,-0.98777,1e-05,2.20183]
[1779938047027,41.99,74083.32,0.0,-0.9878,1e-05,2.19705]
[1779938047220,41.99,74083.32,0.0,-0.9878,1e-05,2.19705]
[1779938047375,42.0,74083.4,0.0,-0.9878,1e-05,2.19741]
[1779938049243,42.0,74084.49,0.0,-0.98779,1e-05,2.19952]
[1779938049471,42.0,74084.49,0.0,-0.98779,1e-05,2.19952]
[1779938051715,42.0,74087.7,0.0,-0.98775,1e-05,2.20552]
[1779938051969,42.0,74087.7,0.0,-0.98775,1e-05,2.20552]
[1779938051817,42.0,74091.71,0.0,-0.9877,1e-05,2.21269]
[1779938052410,42.0,74095.65,0.0,-0.98766,1e-05,2.21975]
[1779938055472,42.0,74097.46,0.0,-0.98764,1e-05,2.22328]
[1779938055720,42.0,74097.46,0.0,-0.98764,1e-05,2.22328]
[1779938055821,42.0,74098.23,0.0,-0.98763,1e-05,2.2248]
[1779938056934,42.0,74098.23,0.0,-0.98763,1e-05,2.2248]
[1779938056969,42.0,74098.23,0.0,-0.98763,1e-05,2.2248]
[1779938062480,42.01,74094.16,0.0,-0.98766,1e-05,2.21897]
[1779938065845,42.01,74091.93,0.0,-0.98769,1e-05,2.21549]
[1779938065969,42.01,74091.93,0.0,-0.98769,1e-05,2.21549]
[1779938065946,42.01,74090.66,0.0,-0.9877,1e-05,2.21348]
[1779938066488,42.01,74090.66,0.0,-0.9877,1e-05,2.21348]
[1779938066736,42.01,74090.66,0.0,-0.9877,1e-05,2.21348]
[1779938067515,42.01,74086.89,0.0,-0.98774,1e-05,2.20735]
[1779938071543,42.01,74082.43,0.0,-0.98779,1e-05,2.19904]
[1779938072231,42.01,74082.43,0.0,-0.98779,1e-05,2.19904]
[1779938072470,42.01,74082.43,0.0,-0.98779,1e-05,2.19904]
[1779938072550,42.01,74083.25,0.0,-0.98778,1e-05,2.20068]
[1779938074564,42.02,74078.96,0.0,-0.98782,1e-05,2.19372]
[1779938078729,42.02,74077.75,0.0,-0.98783,1e-05,2.19235]
[1779938078974,42.02,74077.75,0.0,-0.98783,1e-05,2.19235]
[1779938078813,42.02,74081.37,0.0,-0.98779,1e-05,2.19884]
[1779938079599,42.02,74089.03,0.0,-0.9877,1e-05,2.21233]
[1779938080607,42.02,74088.89,0.0,-0.9877,1e-05,2.21229]
[1779938081812,42.02,74088.89,0.0,-0.9877,1e-05,2.21229]
[1779938081971,42.02,74088.89,0.0,-0.9877,1e-05,2.21229]
[1779938081824,42.02,74090.13,0.0,-0.98769,1e-05,2.21464]
[1779938082720,42.02,74090.13,0.0,-0.98769,1e-05,2.21464]
[1779938088662,42.03,74091.87,0.0,-0.98766,1e-05,2.21903]
[1779938089946,42.03,74091.87,0.0,-0.98766,1e-05,2.21903]
[1779938089970,42.03,74091.87,0.0,-0.98766,1e-05,2.21903]
[1779938090022,42.03,74091.87,0.0,-0.98766,1e-05,2.21903]
[1779938090047,42.03,74092.38,0.0,-0.98765,1e-05,2.22011]
[1779938090220,42.03,74092.38,0.0,-0.98765,1e-05,2.22011]
[1779938091476,42.03,74092.83,0.0,-0.98765,1e-05,2.22109]
[1779938096718,42.03,74092.02,0.0,-0.98765,1e-05,2.2208]
[1779938101631,42.04,74093.0,0.0,-0.98763,1e-05,2.22325]
[1779938101685,42.04,74093.0,0.0,-0.98763,1e-05,2.22325]
[1779938101722,42.04,74093.0,0.0,-0.98763,1e-05,2.22325]
[1779938101753,42.04,74090.99,0.0,-0.98766,1e-05,2.21993]
[1779938106789,42.04,74095.94,0.0,-0.98759,1e-05,2.22949]
[1779938108940,42.04,74096.6,0.0,-0.98759,1e-05,2.23082]
[1779938108941,42.04,74096.6,0.0,-0.98759,1e-05,2.23082]
[1779938108969,42.04,74096.6,0.0,-0.98759,1e-05,2.23082]
[1779938109071,42.04,74097.98,0.0,-0.98757,1e-05,2.2334]
[1779938111824,42.04,74103.35,0.0,-0.98751,1e-05,2.24329]
[1779938115857,42.04,74121.49,0.0,-0.9873,1e-05,2.27591]
[1779938116864,42.04,74121.9,0.0,-0.9873,1e-05,2.27673]
[1779938121899,42.05,74120.1,0.0,-0.98731,1e-05,2.27406]
[1779938123351,42.05,74119.73,0.0,-0.98732,1e-05,2.27351]
[1779938123356,42.05,74119.73,0.0,-0.98732,1e-05,2.27351]
[1779938123472,42.05,74119.73,0.0,-0.98732,1e-05,2.27351]
[1779938123913,42.05,74119.72,0.0,-0.98732,1e-05,2.2736]
[1779938127941,42.05,74123.29,0.0,-0.98727,1e-05,2.28037]
[1779938129512,42.05,74121.0,0.0,-0.9873,1e-05,2.27641]
[1779938130776,42.05,74121.86,0.0,-0.98729,1e-05,2.27804]
[1779938130784,42.05,74121.86,0.0,-0.98729,1e-05,2.27804]
[1779938130969,42.05,74121.86,0.0,-0.98729,1e-05,2.27804]
[1779938131070,42.05,74121.3,0.0,-0.9873,1e-05,2.27565]
[1779938137004,42.05,74119.68,0.0,-0.98731,1e-05,2.27348]
[1779938141033,42.05,74113.67,0.0,-0.98738,1e-05,2.26333]
[1779938142040,42.06,74110.3,0.0,-0.98742,1e-05,2.25752]
[1779938143362,42.06,74110.44,0.0,-0.98741,1e-05,2.25791]
[1779938143403,42.06,74110.44,0.0,-0.98741,1e-05,2.25791]
[1779938143470,42.06,74110.44,0.0,-0.98741,1e-05,2.25791]
[1779938144055,42.06,74109.17,0.0,-0.98743,1e-05,2.25582]
[1779938146069,42.06,74103.74,0.0,-0.98748,1e-05,2.24657]
[1779938147130,42.06,74103.87,0.0,-0.98748,1e-05,2.24696]
[1779938147168,42.06,74103.87,0.0,-0.98748,1e-05,2.24696]
[1779938147222,42.06,74103.87,0.0,-0.98748,1e-05,2.24696]
[1779938148083,42.06,74103.9,0.0,-0.98748,1e-05,2.24718]
[1779938150097,42.06,74098.34,0.0,-0.98754,1e-05,2.23776]
[1779938151104,42.06,74087.48,0.0,-0.98766,1e-05,2.21898]
[1779938152111,42.06,74076.62,0.0,-0.98778,1e-05,2.20036]
[1779938153118,42.06,74071.83,0.0,-0.98783,1e-05,2.19234]
[1779938158153,42.07,74072.02,0.0,-0.98782,1e-05,2.19387]
[1779938161663,42.07,74069.57,0.0,-0.98784,1e-05,2.19013]
[1779938161722,42.07,74069.57,0.0,-0.98784,1e-05,2.19013]
[1779938161763,42.07,74069.57,0.0,-0.98784,1e-05,2.19013]
[1779938161969,42.07,74069.57,0.0,-0.98784,1e-05,2.19013]
[1779938161978,42.07,74069.84,0.0,-0.98783,1e-05,2.19108]
[1779938162967,42.07,74069.84,0.0,-0.98783,1e-05,2.19108]
[1779938166209,42.07,74062.74,0.0,-0.98791,1e-05,2.17982]
[1779938167216,42.07,74055.43,0.0,-0.98798,1e-05,2.16754]
[1779938168223,42.08,74054.07,0.0,-0.988,1e-05,2.16547]
[1779938169999,42.08,74054.07,0.0,-0.988,1e-05,2.16547]
[1779938170035,42.08,74052.39,0.0,-0.98801,1e-05,2.16315]
[1779938170180,42.08,74052.39,0.0,-0.98801,1e-05,2.16315]
[1779938170220,42.08,74052.39,0.0,-0.98801,1e-05,2.16315]
[1779938173257,42.08,74042.42,0.0,-0.98811,1e-05,2.14706]
[1779938174265,42.08,74036.55,0.0,-0.98817,1e-05,2.13742]
[1779938175272,42.08,74036.25,0.0,-0.98817,1e-05,2.13722]
[1779938179073,42.09,74033.31,0.0,-0.9882,1e-05,2.13291]
[1779938179219,42.09,74032.55,0.0,-0.98821,1e-05,2.13195]
[1779938179346,42.09,74032.55,0.0,-0.98821,1e-05,2.13195]
[1779938179468,42.09,74032.55,0.0,-0.98821,1e-05,2.13195]
[1779938179570,42.09,74033.02,0.0,-0.9882,1e-05,2.1334]
[1779938182322,42.09,74037.28,0.0,-0.98815,1e-05,2.14124]
[1779938187888,42.1,74038.14,0.0,-0.98813,1e-05,2.14423]
[1779938187971,42.1,74038.14,0.0,-0.98813,1e-05,2.14423]
[1779938188090,42.1,74038.14,0.0,-0.98813,1e-05,2.14423]
[1779938188071,42.1,74038.14,0.0,-0.98813,1e-05,2.14453]
[1779938188219,42.1,74038.14,0.0,-0.98813,1e-05,2.14453]
[1779938191400,42.1,74033.25,0.0,-0.98818,1e-05,2.13603]
[1779938192391,42.1,74026.05,0.0,-0.98825,1e-05,2.12392]
[1779938193446,42.1,74026.05,0.0,-0.98825,1e-05,2.12392]
[1779938193470,42.1,74026.05,0.0,-0.98825,1e-05,2.12392]
[1779938193779,42.1,74026.05,0.0,-0.98825,1e-05,2.12392]
[1779938193971,42.1,74026.05,0.0,-0.98825,1e-05,2.12392]
[1779938194072,42.11,74025.2,0.0,-0.98826,1e-05,2.12315]
[1779938196421,42.11,74015.52,0.0,-0.98835,1e-05,2.10798]
[1779938198210,42.11,73994.07,0.0,-0.98858,1e-05,2.07244]
[1779938198463,42.11,73990.07,0.0,-0.98861,1e-05,2.06665]
[1779938199470,42.11,74000.95,0.0,-0.9885,1e-05,2.08501]
[1779938200839,42.11,74000.95,0.0,-0.9885,1e-05,2.08501]
[1779938200929,42.12,74008.15,0.0,-0.98842,1e-05,2.09734]
[1779938202491,42.12,74007.68,0.0,-0.98842,1e-05,2.09733]
[1779938205512,42.12,74003.33,0.0,-0.98846,1e-05,2.09126]
[1779938207488,42.12,74002.61,0.0,-0.98846,1e-05,2.09046]
[1779938207723,42.12,74002.61,0.0,-0.98846,1e-05,2.09046]
[1779938208532,42.13,74009.38,0.0,-0.98839,1e-05,2.1025]
[1779938209540,42.13,74016.59,0.0,-0.98831,1e-05,2.1149]
[1779938210547,42.13,74024.15,0.0,-0.98823,1e-05,2.12794]
[1779938211555,42.13,74022.02,0.0,-0.98825,1e-05,2.1247]
[1779938212561,42.13,74011.02,0.0,-0.98836,1e-05,2.10665]
[1779938213568,42.13,73991.3,0.0,-0.98856,1e-05,2.07436]
[1779938214575,42.14,73986.55,0.0,-0.98861,1e-05,2.06699]
[1779938216589,42.14,73985.9,0.0,-0.98861,1e-05,2.06681]
[1779938218603,42.14,73989.55,0.0,-0.98857,1e-05,2.07369]
[1779938220617,42.15,73984.73,0.0,-0.98861,1e-05,2.06664]
[1779938225651,42.15,73981.58,0.0,-0.98863,1e-05,2.06371]
[1779938227666,42.16,73987.62,0.0,-0.98856,1e-05,2.07453]
[1779938229685,42.16,73989.8,0.0,-0.98853,1e-05,2.07897]
[1779938230529,42.16,73989.8,0.0,-0.98853,1e-05,2.07897]
[1779938230725,42.16,73989.8,0.0,-0.98853,1e-05,2.07897]
[1779938230745,42.16,73989.77,0.0,-0.98853,1e-05,2.07935]
[1779938231700,42.16,73985.06,0.0,-0.98858,1e-05,2.07202]
[1779938233039,42.16,73985.06,0.0,-0.98858,1e-05,2.07202]
[1779938233220,42.16,73985.06,0.0,-0.98858,1e-05,2.07202]
[1779938235730,42.17,73981.44,0.0,-0.9886,1e-05,2.06779]
[1779938237906,42.17,73978.87,0.0,-0.98863,1e-05,2.06401]
[1779938237973,42.17,73978.87,0.0,-0.98863,1e-05,2.06401]
[1779938238019,42.17,73977.91,0.0,-0.98863,1e-05,2.06289]
[1779938239678,42.18,73977.07,0.0,-0.98864,1e-05,2.06196]
[1779938239719,42.18,73977.07,0.0,-0.98864,1e-05,2.06196]
[1779938240991,42.2,73966.49,0.0,-0.98872,1e-05,2.04962]
[1779938241775,42.21,73963.95,0.0,-0.98871,1e-05,2.05014]
[1779938242779,42.23,73978.41,0.0,-0.98853,1e-05,2.07846]
[1779938243787,42.23,73987.82,0.0,-0.98844,1e-05,2.09441]
[1779938244794,42.23,73985.55,0.0,-0.98846,1e-05,2.09105]
[1779938245801,42.24,73981.24,0.0,-0.9885,1e-05,2.08434]
[1779938246810,42.24,73974.53,0.0,-0.98856,1e-05,2.07371]
[1779938247817,42.24,73963.31,0.0,-0.98868,1e-05,2.05578]
[1779938248823,42.26,73969.46,0.0,-0.98858,1e-05,2.07042]
[1779938249831,42.26,73973.04,0.0,-0.98854,1e-05,2.07673]
[1779938251845,42.26,73965.1,0.0,-0.98863,1e-05,2.06317]
[1779938252852,42.28,73956.1,0.0,-0.98869,1e-05,2.05296]
[1779938253859,42.3,73955.85,0.0,-0.98866,1e-05,2.05719]
[1779938254310,42.3,73955.85,0.0,-0.98866,1e-05,2.05719]
[1779938254866,42.32,73944.41,0.0,-0.98875,1e-05,2.04315]
[1779938255873,42.33,73944.65,0.0,-0.98872,1e-05,2.04832]
[1779938256880,42.35,73938.82,0.0,-0.98875,1e-05,2.04354]
[1779938257995,42.35,73938.82,0.0,-0.98875,1e-05,2.04354]
[1779938258894,42.39,73944.36,0.0,-0.98863,1e-05,2.06189]
[1779938260908,42.39,73940.01,0.0,-0.98867,1e-05,2.05569]
[1779938263929,42.44,73944.26,0.0,-0.98854,1e-05,2.07589]
[1779938265943,42.45,73952.78,0.0,-0.98845,1e-05,2.09069]
[1779938268822,42.45,73951.33,0.0,-0.98846,1e-05,2.08909]
[1779938268967,42.45,73942.58,0.0,-0.98855,1e-05,2.07474]
[1779938269973,42.45,73941.54,0.0,-0.98856,1e-05,2.07384]
[1779938272536,42.46,73939.58,0.0,-0.98857,1e-05,2.07105]
[1779938275081,42.46,73935.43,0.0,-0.98861,1e-05,2.06594]
[1779938276036,42.46,73876.52,0.0,-0.98919,1e-05,1.97213]
[1779938277039,42.49,73867.69,0.0,-0.98924,1e-05,1.96397]
[1779938278046,42.53,73846.76,0.0,-0.98937,1e-05,1.94226]
[1779938278296,42.53,73846.76,0.0,-0.98937,1e-05,1.94226]
[1779938279058,42.58,73858.94,0.0,-0.98918,1e-05,1.97246]
[1779938280066,42.62,73887.66,0.0,-0.98883,1e-05,2.02873]
[1779938281073,42.62,73872.16,0.0,-0.98899,1e-05,2.00404]
[1779938282080,42.64,73853.66,0.0,-0.98913,1e-05,1.98032]
[1779938283109,42.66,73826.47,0.0,-0.98936,1e-05,1.94334]
[1779938283755,42.66,73826.47,0.0,-0.98936,1e-05,1.94334]
[1779938284137,42.71,73786.4,0.0,-0.98967,1e-05,1.89307]
[1779938285132,42.73,73753.68,0.0,-0.98993,1e-05,1.85073]
[1779938286148,42.77,73708.35,0.0,-0.99029,1e-05,1.79161]
[1779938286779,42.77,73708.35,0.0,-0.99029,1e-05,1.79161]
[1779938287142,42.82,73688.76,0.0,-0.99038,1e-05,1.7764]
[1779938287669,42.82,73688.76,0.0,-0.99038,1e-05,1.7764]
[1779938288147,42.83,73663.72,0.0,-0.99059,1e-05,1.74213]
[1779938289156,42.83,73646.51,0.0,-0.99073,1e-05,1.71936]
[1779938290178,42.84,73653.33,0.0,-0.99066,1e-05,1.73025]
[1779938291191,42.84,73636.77,0.0,-0.99079,1e-05,1.70851]
[1779938292201,42.85,73586.75,0.0,-0.9912,1e-05,1.64157]
[1779938293206,42.86,73531.28,0.0,-0.99163,1e-05,1.56971]
[1779938294213,42.86,73502.99,0.0,-0.99184,1e-05,1.53468]
[1779938295221,42.87,73536.82,0.0,-0.99157,1e-05,1.57946]
[1779938296228,42.87,73578.42,0.0,-0.99123,1e-05,1.63565]
[1779938297234,42.88,73588.39,0.0,-0.99114,1e-05,1.65036]
[1779938297622,42.88,73588.39,0.0,-0.99114,1e-05,1.65036]
[1779938298244,42.89,73519.49,0.0,-0.99168,1e-05,1.56086]
[1779938298511,42.89,73519.49,0.0,-0.99168,1e-05,1.56086]
[1779938299251,42.89,73484.43,0.0,-0.99195,1e-05,1.51623]
[1779938300258,42.89,73492.59,0.0,-0.99188,1e-05,1.52777]
[1779938301266,42.9,73478.68,0.0,-0.99197,1e-05,1.5115]
[1779938301655,42.9,73478.68,0.0,-0.99197,1e-05,1.5115]
[1779938302329,42.9,73478.68,0.0,-0.99197,1e-05,1.5115]
[1779938302343,42.9,73481.47,0.0,-0.99195,1e-05,1.51625]
[1779938303289,42.9,73456.07,0.0,-0.99213,1e-05,1.48458]
[1779938304294,42.91,73456.82,0.0,-0.99212,1e-05,1.48674]
[1779938305301,42.91,73477.09,0.0,-0.99197,1e-05,1.51199]
[1779938305622,42.91,73477.09,0.0,-0.99197,1e-05,1.51199]
[1779938305819,42.91,73477.09,0.0,-0.99197,1e-05,1.51199]
[1779938306313,42.92,73481.85,0.0,-0.99193,1e-05,1.51922]
[1779938307320,42.92,73500.66,0.0,-0.99178,1e-05,1.54432]
[1779938308327,42.93,73533.83,0.0,-0.99151,1e-05,1.5884]
[1779938309338,42.93,73564.97,0.0,-0.99126,1e-05,1.63078]
[1779938310345,42.94,73510.01,0.0,-0.99168,1e-05,1.56009]
[1779938311352,42.95,73481.87,0.0,-0.9919,1e-05,1.52435]
[1779938312359,42.95,73472.22,0.0,-0.99196,1e-05,1.51346]
[1779938313366,42.96,73476.34,0.0,-0.99192,1e-05,1.51988]
[1779938313657,42.96,73476.34,0.0,-0.99192,1e-05,1.51988]
[1779938314166,42.96,73476.34,0.0,-0.99192,1e-05,1.51988]
[1779938314373,42.96,73435.37,0.0,-0.99222,1e-05,1.47025]
[1779938315382,42.97,73417.83,0.0,-0.99233,1e-05,1.4501]
[1779938316388,43.03,73431.01,0.0,-0.99217,1e-05,1.47822]
[1779938317760,43.03,73431.01,0.0,-0.99217,1e-05,1.47822]
[1779938317946,43.03,73431.01,0.0,-0.99217,1e-05,1.47822]
[1779938317989,43.04,73459.18,0.0,-0.99194,1e-05,1.51565]
[1779938318421,43.04,73500.81,0.0,-0.99163,1e-05,1.56857]
[1779938319409,43.05,73516.08,0.0,-0.9915,1e-05,1.58964]
[1779938320417,43.05,73493.66,0.0,-0.99167,1e-05,1.56171]
[1779938321732,43.05,73493.66,0.0,-0.99167,1e-05,1.56171]
[1779938322015,43.05,73493.66,0.0,-0.99167,1e-05,1.56171]
[1779938322024,43.07,73469.81,0.0,-0.99184,1e-05,1.53383]
[1779938322432,43.07,73499.32,0.0,-0.99161,1e-05,1.57153]
[1779938323441,43.07,73522.68,0.0,-0.99142,1e-05,1.6032]
[1779938324448,43.12,73514.63,0.0,-0.99142,1e-05,1.60316]
[1779938325920,43.12,73514.63,0.0,-0.99142,1e-05,1.60316]
[1779938326001,43.17,73505.69,0.0,-0.99143,1e-05,1.60192]
[1779938326582,43.17,73505.69,0.0,-0.99143,1e-05,1.60192]
[1779938326649,43.22,73505.99,0.0,-0.99136,1e-05,1.6128]
[1779938328476,43.31,73522.36,0.0,-0.9911,1e-05,1.65502]
[1779938329819,43.31,73522.36,0.0,-0.9911,1e-05,1.65502]
[1779938330432,43.31,73522.36,0.0,-0.9911,1e-05,1.65502]
[1779938329892,43.4,73543.31,0.0,-0.99082,1e-05,1.70215]
[1779938330509,43.4,73553.85,0.0,-0.99073,1e-05,1.71661]
[1779938331500,43.44,73547.41,0.0,-0.99073,1e-05,1.71648]
[1779938332506,43.48,73556.39,0.0,-0.9906,1e-05,1.73763]
[1779938334286,43.48,73556.39,0.0,-0.9906,1e-05,1.73763]
[1779938334341,43.59,73550.21,0.0,-0.99049,1e-05,1.75574]
[1779938334584,43.59,73550.21,0.0,-0.99049,1e-05,1.75574]
[1779938334662,43.59,73562.42,0.0,-0.99038,1e-05,1.77286]
[1779938335646,43.63,73585.74,0.0,-0.99013,1e-05,1.81381]
[1779938336565,43.69,73606.69,0.0,-0.98986,1e-05,1.85784]
[1779938338407,43.69,73606.69,0.0,-0.98986,1e-05,1.85784]
[1779938337573,43.75,73610.36,0.0,-0.98974,1e-05,1.8771]
[1779938338877,43.75,73610.36,0.0,-0.98974,1e-05,1.8771]
[1779938338888,43.83,73626.04,0.0,-0.98947,1e-05,1.91976]
[1779938339595,43.83,73633.41,0.0,-0.98941,1e-05,1.93079]
[1779938340597,43.85,73650.65,0.0,-0.98921,1e-05,1.96201]
[1779938342394,43.85,73650.65,0.0,-0.98921,1e-05,1.96201]
[1779938341604,43.85,73665.97,0.0,-0.98906,1e-05,1.98587]
[1779938342612,43.86,73674.48,0.0,-0.98898,1e-05,1.99938]
[1779938343619,43.86,73679.27,0.0,-0.98893,1e-05,2.00721]
[1779938344695,43.86,73679.27,0.0,-0.98893,1e-05,2.00721]
[1779938344722,43.86,73675.72,0.0,-0.98896,1e-05,2.00213]
[1779938348374,43.86,73676.91,0.0,-0.98895,1e-05,2.00477]
[1779938348424,43.87,73674.47,0.0,-0.98896,1e-05,2.00181]
[1779938349308,43.87,73674.47,0.0,-0.98896,1e-05,2.00181]
[1779938349372,43.87,73678.89,0.0,-0.98892,1e-05,2.00905]
[1779938349662,43.87,73663.14,0.0,-0.98907,1e-05,1.9848]
[1779938350669,43.87,73650.77,0.0,-0.98919,1e-05,1.9663]
[1779938351676,43.87,73641.19,0.0,-0.98927,1e-05,1.9522]
[1779938353134,43.87,73641.19,0.0,-0.98927,1e-05,1.9522]
[1779938353145,43.87,73628.98,0.0,-0.98938,1e-05,1.93475]
[1779938353699,43.87,73609.31,0.0,-0.98956,1e-05,1.9054]
[1779938354705,43.88,73596.39,0.0,-0.98968,1e-05,1.88683]
[1779938355716,43.9,73579.37,0.0,-0.9898,1e-05,1.86739]
[1779938356729,43.92,73588.28,0.0,-0.98968,1e-05,1.88615]
[1779938358064,43.92,73588.28,0.0,-0.98968,1e-05,1.88615]
[1779938358107,43.97,73591.54,0.0,-0.98958,1e-05,1.9027]
[1779938358738,43.97,73580.27,0.0,-0.98968,1e-05,1.8861]
[1779938360278,43.97,73580.27,0.0,-0.98968,1e-05,1.8861]
[1779938360380,44.02,73569.21,0.0,-0.98971,1e-05,1.88102]
[1779938360753,44.02,73549.45,0.0,-0.98989,1e-05,1.85229]
[1779938361759,44.05,73545.1,0.0,-0.98989,1e-05,1.85177]
[1779938362766,44.07,73546.47,0.0,-0.98984,1e-05,1.85991]
[1779938364130,44.07,73546.47,0.0,-0.98984,1e-05,1.85991]
[1779938364148,44.15,73535.17,0.0,-0.98982,1e-05,1.86173]
[1779938364780,44.15,73541.5,0.0,-0.98977,1e-05,1.87091]
[1779938366269,44.15,73541.5,0.0,-0.98977,1e-05,1.87091]
[1779938366408,44.15,73541.5,0.0,-0.98977,1e-05,1.87091]
[1779938366293,44.2,73535.66,0.0,-0.98975,1e-05,1.87427]
[1779938367379,44.26,73547.96,0.0,-0.98956,1e-05,1.90418]
[1779938367806,44.26,73529.56,0.0,-0.98973,1e-05,1.87728]
[1779938368813,44.26,73529.41,0.0,-0.98972,1e-05,1.8782]
[1779938369820,44.29,73541.79,0.0,-0.98957,1e-05,1.90206]
[1779938370827,44.31,73562.83,0.0,-0.98934,1e-05,1.93891]
[1779938371835,44.38,73571.26,0.0,-0.98917,1e-05,1.9663]
[1779938374991,44.41,73569.54,0.0,-0.98913,1e-05,1.97227]
[1779938375014,44.43,73573.37,0.0,-0.98907,1e-05,1.98226]
[1779938376274,44.43,73573.37,0.0,-0.98907,1e-05,1.98226]
[1779938376297,44.45,73575.15,0.0,-0.98903,1e-05,1.989]
[1779938376871,44.45,73610.72,0.0,-0.98869,1e-05,2.04354]
[1779938377878,44.51,73607.43,0.0,-0.98862,1e-05,2.0546]
[1779938378886,44.52,73596.09,0.0,-0.98872,1e-05,2.03731]
[1779938380039,44.52,73596.09,0.0,-0.98872,1e-05,2.03731]
[1779938380092,44.53,73581.36,0.0,-0.98885,1e-05,2.01771]
[1779938380901,44.58,73585.97,0.0,-0.98872,1e-05,2.03739]
[1779938382228,44.58,73585.97,0.0,-0.98872,1e-05,2.03739]
[1779938382314,44.63,73576.66,0.0,-0.98873,1e-05,2.03529]
[1779938382915,44.68,73577.28,0.0,-0.98865,1e-05,2.0485]
[1779938383922,44.73,73590.67,0.0,-0.98844,1e-05,2.08138]
[1779938384929,44.78,73591.08,0.0,-0.98836,1e-05,2.09351]
[1779938386745,44.82,73590.77,0.0,-0.9883,1e-05,2.1043]
[1779938386943,44.82,73598.11,0.0,-0.98822,1e-05,2.11588]
[1779938387950,44.91,73593.08,0.0,-0.98813,1e-05,2.12969]
[1779938390339,44.96,73589.02,0.0,-0.98811,1e-05,2.13388]
[1779938390428,45.0,73591.27,0.0,-0.98801,1e-05,2.14801]
[1779938390974,45.04,73595.14,0.0,-0.98791,1e-05,2.1645]
[1779938391979,45.08,73609.67,0.0,-0.9877,1e-05,2.19797]
[1779938392695,45.08,73609.67,0.0,-0.9877,1e-05,2.19797]
[1779938392986,45.08,73621.54,0.0,-0.98757,1e-05,2.21728]
[1779938393993,45.15,73631.66,0.0,-0.98735,1e-05,2.25247]
[1779938395000,45.16,73640.14,0.0,-0.98725,1e-05,2.26737]
[1779938396484,45.16,73640.14,0.0,-0.98725,1e-05,2.26737]
[1779938396013,45.16,73642.7,0.0,-0.98722,1e-05,2.27246]
[1779938397024,45.16,73653.63,0.0,-0.9871,1e-05,2.29152]
[1779938398030,45.17,73640.74,0.0,-0.98723,1e-05,2.27084]
[1779938399192,45.17,73640.74,0.0,-0.98723,1e-05,2.27084]
[1779938399289,45.17,73623.91,0.0,-0.9874,1e-05,2.24385]
[1779938400046,45.17,73616.86,0.0,-0.98747,1e-05,2.23315]
[1779938401051,45.21,73608.86,0.0,-0.9875,1e-05,2.2289]
[1779938402069,45.24,73604.28,0.0,-0.98749,1e-05,2.2303]
[1779938403116,45.24,73604.28,0.0,-0.98749,1e-05,2.2303]
[1779938403148,45.24,73621.26,0.0,-0.98731,1e-05,2.25819]
[1779938404090,45.28,73620.18,0.0,-0.98726,1e-05,2.26615]
[1779938406131,45.29,73640.04,0.0,-0.98703,1e-05,2.30087]
[1779938407145,45.29,73644.25,0.0,-0.98698,1e-05,2.30871]
[1779938408145,45.29,73639.7,0.0,-0.98703,1e-05,2.30142]
[1779938409261,45.29,73639.7,0.0,-0.98703,1e-05,2.30142]
[1779938409289,45.29,73636.54,0.0,-0.98707,1e-05,2.29593]
[1779938410524,45.29,73636.54,0.0,-0.98707,1e-05,2.29593]
[1779938410160,45.29,73639.78,0.0,-0.98703,1e-05,2.30214]
[1779938411166,45.3,73632.07,0.0,-0.9871,1e-05,2.29004]
[1779938412181,45.3,73629.61,0.0,-0.98712,1e-05,2.28675]
[1779938414338,45.3,73635.74,0.0,-0.98705,1e-05,2.29778]
[1779938414430,45.31,73634.28,0.0,-0.98706,1e-05,2.29614]
[1779938415202,45.31,73627.48,0.0,-0.98713,1e-05,2.28559]
[1779938416209,45.31,73622.96,0.0,-0.98717,1e-05,2.27889]
[1779938417216,45.32,73619.78,0.0,-0.9872,1e-05,2.27444]
[1779938418223,45.32,73614.68,0.0,-0.98725,1e-05,2.26683]
[1779938420237,45.38,73610.75,0.0,-0.98718,1e-05,2.27692]
[1779938421246,45.42,73619.18,0.0,-0.98704,1e-05,2.29911]
[1779938422251,45.42,73623.17,0.0,-0.98699,1e-05,2.30656]
[1779938424265,45.42,73626.67,0.0,-0.98695,1e-05,2.31298]
[1779938425272,45.42,73632.97,0.0,-0.98688,1e-05,2.32389]
[1779938426279,45.42,73640.93,0.0,-0.98679,1e-05,2.33763]
[1779938427286,45.42,73636.37,0.0,-0.98685,1e-05,2.32968]
[1779938429302,45.43,73639.32,0.0,-0.98681,1e-05,2.33527]
[1779938431316,45.43,73644.18,0.0,-0.98676,1e-05,2.34244]
[1779938432323,45.43,73647.99,0.0,-0.98672,1e-05,2.34963]
[1779938433239,45.43,73647.99,0.0,-0.98672,1e-05,2.34963]
[1779938433330,45.43,73656.59,0.0,-0.98662,1e-05,2.36498]
[1779938434477,45.43,73656.59,0.0,-0.98662,1e-05,2.36498]
[1779938434508,45.44,73666.51,0.0,-0.9865,1e-05,2.38265]
[1779938435346,45.44,73669.64,0.0,-0.98646,1e-05,2.38869]
[1779938436525,45.44,73669.64,0.0,-0.98646,1e-05,2.38869]
[1779938436529,45.44,73667.01,0.0,-0.98649,1e-05,2.38482]
[1779938437366,45.44,73660.03,0.0,-0.98656,1e-05,2.37352]
[1779938438373,45.45,73665.52,0.0,-0.9865,1e-05,2.3836]
[1779938439380,45.45,73671.17,0.0,-0.98643,1e-05,2.39397]
[1779938440387,45.45,73665.57,0.0,-0.98649,1e-05,2.38498]
[1779938441394,45.45,73659.17,0.0,-0.98655,1e-05,2.37466]
[1779938442401,45.46,73651.07,0.0,-0.98664,1e-05,2.3615]
[1779938443408,45.46,73649.34,0.0,-0.98665,1e-05,2.35924]
[1779938444478,45.46,73649.34,0.0,-0.98665,1e-05,2.35924]
[1779938444496,45.46,73650.51,0.0,-0.98664,1e-05,2.36192]
[1779938445422,45.46,73638.23,0.0,-0.98677,1e-05,2.34176]
[1779938445735,45.46,73638.23,0.0,-0.98677,1e-05,2.34176]
[1779938446479,45.46,73638.23,0.0,-0.98677,1e-05,2.34176]
[1779938446575,45.47,73628.1,0.0,-0.98687,1e-05,2.32539]
[1779938447436,45.47,73624.34,0.0,-0.98691,1e-05,2.31981]
[1779938448443,45.47,73619.01,0.0,-0.98696,1e-05,2.31162]
[1779938449450,45.48,73610.76,0.0,-0.98704,1e-05,2.2986]
[1779938450474,45.48,73610.76,0.0,-0.98704,1e-05,2.2986]
[1779938450497,45.48,73610.3,0.0,-0.98704,1e-05,2.29862]
[1779938451464,45.48,73598.24,0.0,-0.98716,1e-05,2.27937]
[1779938452471,45.51,73599.43,0.0,-0.9871,1e-05,2.28938]
[1779938453479,45.54,73602.55,0.0,-0.98701,1e-05,2.30244]
[1779938455494,45.58,73609.18,0.0,-0.98689,1e-05,2.32192]
[1779938456502,45.58,73601.26,0.0,-0.98697,1e-05,2.30941]
[1779938457065,45.58,73601.26,0.0,-0.98697,1e-05,2.30941]
[1779938457511,45.61,73601.78,0.0,-0.98691,1e-05,2.31779]
[1779938460558,45.62,73627.45,0.0,-0.98663,1e-05,2.36254]
[1779938461008,45.62,73627.45,0.0,-0.98663,1e-05,2.36254]
[1779938461561,45.62,73638.26,0.0,-0.9865,1e-05,2.38169]
[1779938462651,45.62,73638.96,0.0,-0.98649,1e-05,2.38421]
[1779938463622,45.62,73659.12,0.0,-0.98626,1e-05,2.41888]
[1779938463915,45.62,73659.12,0.0,-0.98626,1e-05,2.41888]
[1779938464617,45.63,73673.68,0.0,-0.98609,1e-05,2.4454]
[1779938466632,45.63,73648.8,0.0,-0.98636,1e-05,2.40339]
[1779938467638,45.63,73640.13,0.0,-0.98646,1e-05,2.38851]
[1779938467723,45.63,73640.13,0.0,-0.98646,1e-05,2.38851]
[1779938468647,45.63,73628.39,0.0,-0.98659,1e-05,2.36871]
[1779938469654,45.64,73627.41,0.0,-0.98659,1e-05,2.36771]
[1779938469724,45.64,73627.41,0.0,-0.98659,1e-05,2.36771]
[1779938472675,45.63,73636.51,0.0,-0.9865,1e-05,2.38222]
[1779938473746,45.63,73641.9,0.0,-0.98644,1e-05,2.39109]
[1779938474713,45.63,73656.93,0.0,-0.98628,1e-05,2.41658]
[1779938475720,45.63,73658.27,0.0,-0.98627,1e-05,2.41848]
[1779938477603,45.63,73658.27,0.0,-0.98627,1e-05,2.41848]
[1779938476727,45.63,73665.04,0.0,-0.98619,1e-05,2.43078]
[1779938477733,45.63,73666.32,0.0,-0.98618,1e-05,2.43256]
[1779938478741,45.63,73663.99,0.0,-0.9862,1e-05,2.42806]
[1779938479734,45.63,73663.99,0.0,-0.9862,1e-05,2.42806]
[1779938479840,45.63,73663.99,0.0,-0.9862,1e-05,2.42806]
[1779938479924,45.62,73650.06,0.0,-0.98636,1e-05,2.40355]
[1779938480762,45.62,73642.28,0.0,-0.98645,1e-05,2.38979]
[1779938481768,45.62,73640.45,0.0,-0.98647,1e-05,2.38628]
[1779938485797,45.62,73654.36,0.0,-0.98633,1e-05,2.40869]
[1779938486804,45.61,73655.2,0.0,-0.98632,1e-05,2.40972]
[1779938488818,45.61,73661.98,0.0,-0.98625,1e-05,2.4206]
[1779938490415,45.61,73661.98,0.0,-0.98625,1e-05,2.4206]
[1779938490482,45.61,73662.28,0.0,-0.98625,1e-05,2.42068]
[1779938490832,45.61,73671.99,0.0,-0.98615,1e-05,2.43709]
[1779938491839,45.61,73684.25,0.0,-0.98602,1e-05,2.45644]
[1779938492846,45.6,73683.71,0.0,-0.98603,1e-05,2.45499]
[1779938493853,45.6,73680.97,0.0,-0.98606,1e-05,2.4497]
[1779938495085,45.6,73680.97,0.0,-0.98606,1e-05,2.4497]
[1779938495222,45.6,73680.97,0.0,-0.98606,1e-05,2.4497]
[1779938495674,45.6,73680.56,0.0,-0.98607,1e-05,2.44801]
[1779938496670,45.6,73686.09,0.0,-0.98602,1e-05,2.45718]
[1779938499895,45.59,73679.17,0.0,-0.9861,1e-05,2.44362]
[1779938500902,45.59,73676.83,0.0,-0.98613,1e-05,2.43907]
[1779938501909,45.59,73672.29,0.0,-0.98619,1e-05,2.43072]
[1779938503923,45.58,73670.44,0.0,-0.98621,1e-05,2.42663]
[1779938504930,45.58,73668.81,0.0,-0.98623,1e-05,2.42337]
[1779938507951,45.58,73658.61,0.0,-0.98636,1e-05,2.40446]
[1779938508958,45.58,73656.05,0.0,-0.98639,1e-05,2.39966]
[1779938510020,45.58,73656.05,0.0,-0.98639,1e-05,2.39966]
[1779938510981,45.57,73636.58,0.0,-0.98661,1e-05,2.36558]
[1779938511987,45.57,73647.68,0.0,-0.98649,1e-05,2.3842]
[1779938512994,45.57,73654.52,0.0,-0.98641,1e-05,2.39556]
[1779938514002,45.57,73657.34,0.0,-0.98639,1e-05,2.40003]
[1779938514792,45.57,73657.34,0.0,-0.98639,1e-05,2.40003]
[1779938515009,45.57,73667.69,0.0,-0.98627,1e-05,2.4175]
[1779938516022,45.57,73665.21,0.0,-0.9863,1e-05,2.41278]
[1779938517029,45.56,73662.8,0.0,-0.98633,1e-05,2.4082]
[1779938518697,45.56,73662.8,0.0,-0.98633,1e-05,2.4082]
[1779938518736,45.56,73663.42,0.0,-0.98633,1e-05,2.40844]
[1779938519057,45.56,73668.35,0.0,-0.98628,1e-05,2.41696]
[1779938520054,45.56,73678.88,0.0,-0.98616,1e-05,2.43481]
[1779938521061,45.56,73681.36,0.0,-0.98614,1e-05,2.43867]
[1779938522365,45.56,73681.36,0.0,-0.98614,1e-05,2.43867]
[1779938522436,45.56,73685.42,0.0,-0.98609,1e-05,2.44529]
[1779938523093,45.55,73691.25,0.0,-0.98603,1e-05,2.45501]
[1779938525118,45.55,73687.05,0.0,-0.98608,1e-05,2.44668]
[1779938525832,45.55,73687.05,0.0,-0.98608,1e-05,2.44668]
[1779938526118,45.55,73686.6,0.0,-0.98609,1e-05,2.44542]
[1779938527125,45.55,73692.77,0.0,-0.98603,1e-05,2.45575]
[1779938527971,45.55,73692.77,0.0,-0.98603,1e-05,2.45575]
[1779938528132,45.54,73694.96,0.0,-0.986,1e-05,2.4591]
[1779938529139,45.54,73686.14,0.0,-0.98611,1e-05,2.44317]
[1779938530146,45.54,73682.33,0.0,-0.98615,1e-05,2.43606]
[1779938531153,45.54,73686.06,0.0,-0.98611,1e-05,2.44212]
[1779938532160,45.54,73687.65,0.0,-0.9861,1e-05,2.44443]
[1779938533167,45.54,73684.27,0.0,-0.98614,1e-05,2.43807]
[1779938534554,45.54,73684.27,0.0,-0.98614,1e-05,2.43807]
[1779938534721,45.54,73684.27,0.0,-0.98614,1e-05,2.43807]
[1779938535182,45.53,73687.8,0.0,-0.98611,1e-05,2.44333]
[1779938537322,45.53,73683.88,0.0,-0.98616,1e-05,2.43558]
[1779938537972,45.53,73683.88,0.0,-0.98616,1e-05,2.43558]
[1779938540217,45.52,73681.71,0.0,-0.98619,1e-05,2.43048]
[1779938541224,45.52,73679.8,0.0,-0.98621,1e-05,2.42672]
[1779938542231,45.52,73681.44,0.0,-0.9862,1e-05,2.42915]
[1779938544245,45.52,73673.58,0.0,-0.98629,1e-05,2.41466]
[1779938545252,45.52,73674.75,0.0,-0.98628,1e-05,2.41629]
[1779938546495,45.52,73674.75,0.0,-0.98628,1e-05,2.41629]
[1779938546571,45.51,73686.91,0.0,-0.98615,1e-05,2.43701]
[1779938547267,45.51,73701.71,0.0,-0.98598,1e-05,2.46247]
[1779938548274,45.51,73704.89,0.0,-0.98595,1e-05,2.46758]
[1779938549936,45.51,73703.71,0.0,-0.98597,1e-05,2.46501]
[1779938550288,45.51,73704.32,0.0,-0.98596,1e-05,2.46559]
[1779938552302,45.5,73709.32,0.0,-0.98592,1e-05,2.47182]
[1779938553309,45.5,73713.15,0.0,-0.98588,1e-05,2.47807]
[1779938554316,45.5,73716.81,0.0,-0.98584,1e-05,2.48403]
[1779938556330,45.5,73719.4,0.0,-0.98582,1e-05,2.48758]
[1779938557337,45.49,73723.76,0.0,-0.98577,1e-05,2.49478]
[1779938558005,45.49,73723.76,0.0,-0.98577,1e-05,2.49478]
[1779938558219,45.49,73723.76,0.0,-0.98577,1e-05,2.49478]
[1779938558344,45.49,73724.25,0.0,-0.98577,1e-05,2.49511]
[1779938559234,45.49,73724.25,0.0,-0.98577,1e-05,2.49511]
[1779938559356,45.49,73725.87,0.0,-0.98576,1e-05,2.49745]
[1779938560363,45.49,73728.69,0.0,-0.98573,1e-05,2.50191]
[1779938561836,45.49,73729.6,0.0,-0.98572,1e-05,2.50297]
[1779938562377,45.48,73725.11,0.0,-0.98578,1e-05,2.49443]
[1779938566722,45.48,73725.39,0.0,-0.98578,1e-05,2.49329]
[1779938566789,45.47,73727.69,0.0,-0.98576,1e-05,2.49628]
[1779938567412,45.47,73733.94,0.0,-0.98569,1e-05,2.50741]
[1779938568419,45.47,73737.88,0.0,-0.98565,1e-05,2.51387]
[1779938571440,45.47,73742.77,0.0,-0.9856,1e-05,2.52086]
[1779938573454,45.46,73745.07,0.0,-0.98559,1e-05,2.52379]
[1779938575468,45.46,73737.46,0.0,-0.98568,1e-05,2.50896]
[1779938576131,45.46,73737.46,0.0,-0.98568,1e-05,2.50896]
[1779938576475,45.45,73730.09,0.0,-0.98577,1e-05,2.49525]
[1779938577482,45.45,73723.09,0.0,-0.98586,1e-05,2.48227]
[1779938577972,45.45,73723.09,0.0,-0.98586,1e-05,2.48227]
[1779938578489,45.45,73722.68,0.0,-0.98586,1e-05,2.48101]
[1779938580503,45.45,73732.39,0.0,-0.98576,1e-05,2.49719]
[1779938581349,45.45,73732.39,0.0,-0.98576,1e-05,2.49719]
[1779938581510,45.44,73738.18,0.0,-0.9857,1e-05,2.50694]
[1779938582517,45.44,73741.35,0.0,-0.98566,1e-05,2.51203]
[1779938583525,45.44,73745.32,0.0,-0.98562,1e-05,2.51855]
[1779938584532,45.44,73741.97,0.0,-0.98566,1e-05,2.51195]
[1779938586750,45.44,73740.66,0.0,-0.98568,1e-05,2.50902]
[1779938586547,45.43,73718.1,0.0,-0.98595,1e-05,2.4684]
[1779938587552,45.43,73723.48,0.0,-0.98589,1e-05,2.47732]
[1779938588560,45.43,73730.95,0.0,-0.98581,1e-05,2.49006]
[1779938589568,45.43,73727.44,0.0,-0.98585,1e-05,2.48331]
[1779938590071,45.43,73727.44,0.0,-0.98585,1e-05,2.48331]
[1779938590582,45.42,73724.5,0.0,-0.98589,1e-05,2.47756]
[1779938594610,45.42,73714.36,0.0,-0.98602,1e-05,2.45756]
[1779938594931,45.42,73714.36,0.0,-0.98602,1e-05,2.45756]
[1779938595620,45.42,73718.29,0.0,-0.98598,1e-05,2.46395]
[1779938596624,45.41,73727.71,0.0,-0.98587,1e-05,2.4801]
[1779938598008,45.41,73730.63,0.0,-0.98584,1e-05,2.48477]
[1779938598640,45.41,73730.78,0.0,-0.98584,1e-05,2.4845]
[1779938601661,45.4,73734.3,0.0,-0.98581,1e-05,2.48913]
[1779938602908,45.4,73734.01,0.0,-0.98582,1e-05,2.48807]
[1779938602969,45.4,73734.01,0.0,-0.98582,1e-05,2.48807]
[1779938603675,45.4,73734.07,0.0,-0.98582,1e-05,2.48763]
[1779938604228,45.4,73734.07,0.0,-0.98582,1e-05,2.48763]
[1779938606696,45.39,73743.54,0.0,-0.98572,1e-05,2.50286]
[1779938607703,45.39,73752.04,0.0,-0.98563,1e-05,2.51753]
[1779938608710,45.39,73749.7,0.0,-0.98566,1e-05,2.51276]
[1779938609717,45.39,73747.38,0.0,-0.98569,1e-05,2.50802]
[1779938611731,45.38,73742.87,0.0,-0.98576,1e-05,2.49663]
[1779938612450,45.38,73742.87,0.0,-0.98576,1e-05,2.49663]
[1779938612469,45.38,73742.87,0.0,-0.98576,1e-05,2.49663]
[1779938615759,45.37,73752.49,0.0,-0.98567,1e-05,2.51156]
[1779938616766,45.37,73757.0,0.0,-0.98561,1e-05,2.51964]
[1779938617774,45.37,73760.3,0.0,-0.98558,1e-05,2.52438]
[1779938619471,45.37,73761.87,0.0,-0.98557,1e-05,2.52659]
[1779938619722,45.37,73761.87,0.0,-0.98557,1e-05,2.52659]
[1779938620797,45.36,73754.19,0.0,-0.98567,1e-05,2.51158]
[1779938621803,45.36,73745.86,0.0,-0.98577,1e-05,2.49612]
[1779938622810,45.36,73744.4,0.0,-0.98579,1e-05,2.49296]
[1779938623817,45.35,73741.0,0.0,-0.98583,1e-05,2.48636]
[1779938624824,45.35,73744.61,0.0,-0.98579,1e-05,2.49223]
[1779938625821,45.35,73744.61,0.0,-0.98579,1e-05,2.49223]
[1779938625969,45.35,73744.74,0.0,-0.9858,1e-05,2.49191]
[1779938629572,45.34,73748.72,0.0,-0.98576,1e-05,2.49732]
[1779938629721,45.34,73748.72,0.0,-0.98576,1e-05,2.49732]
[1779938633402,45.34,73752.34,0.0,-0.98573,1e-05,2.50154]
[1779938633475,45.34,73752.34,0.0,-0.98573,1e-05,2.50154]
[1779938636756,45.33,73751.22,0.0,-0.98575,1e-05,2.4984]
[1779938636857,45.33,73750.64,0.0,-0.98577,1e-05,2.49624]
[1779938636970,45.33,73750.64,0.0,-0.98577,1e-05,2.49624]
[1779938639119,45.33,73749.62,0.0,-0.98578,1e-05,2.49386]
[1779938639221,45.33,73749.62,0.0,-0.98578,1e-05,2.49386]
[1779938639279,45.32,73753.06,0.0,-0.98575,1e-05,2.49944]
[1779938640936,45.32,73756.35,0.0,-0.98572,1e-05,2.50418]
[1779938643697,45.32,73756.87,0.0,-0.98571,1e-05,2.50454]
[1779938643723,45.32,73756.87,0.0,-0.98571,1e-05,2.50454]
[1779938643799,45.31,73760.68,0.0,-0.98568,1e-05,2.5102]
[1779938644085,45.31,73760.68,0.0,-0.98568,1e-05,2.5102]
[1779938644221,45.31,73760.68,0.0,-0.98568,1e-05,2.5102]
[1779938644249,45.31,73761.38,0.0,-0.98567,1e-05,2.51146]
[1779938644964,45.31,73770.91,0.0,-0.98556,1e-05,2.52799]
[1779938645971,45.31,73771.92,0.0,-0.98555,1e-05,2.52919]
[1779938648153,45.31,73773.98,0.0,-0.98553,1e-05,2.53291]
[1779938648220,45.31,73773.98,0.0,-0.98553,1e-05,2.53291]
[1779938649018,45.3,73782.36,0.0,-0.98544,1e-05,2.54681]
[1779938650021,45.3,73784.86,0.0,-0.98542,1e-05,2.55007]
[1779938651028,45.3,73788.19,0.0,-0.98538,1e-05,2.55546]
[1779938653041,45.29,73797.26,0.0,-0.98528,1e-05,2.57065]
[1779938655056,45.29,73798.78,0.0,-0.98528,1e-05,2.57204]
[1779938656888,45.29,73798.78,0.0,-0.98528,1e-05,2.57204]
[1779938656969,45.28,73799.38,0.0,-0.98527,1e-05,2.57244]
[1779938659085,45.28,73804.65,0.0,-0.98522,1e-05,2.58002]
[1779938660092,45.27,73809.08,0.0,-0.98518,1e-05,2.58744]
[1779938661099,45.27,73804.12,0.0,-0.98524,1e-05,2.57763]
[1779938663465,45.27,73803.19,0.0,-0.98526,1e-05,2.57524]
[1779938663720,45.27,73803.19,0.0,-0.98526,1e-05,2.57524]
[1779938665098,45.26,73797.46,0.0,-0.98533,1e-05,2.5634]
[1779938665221,45.26,73797.46,0.0,-0.98533,1e-05,2.5634]
[1779938667695,45.26,73798.2,0.0,-0.98533,1e-05,2.56341]
[1779938667724,45.26,73798.2,0.0,-0.98533,1e-05,2.56341]
[1779938667796,45.26,73804.07,0.0,-0.98527,1e-05,2.57347]
[1779938668148,45.25,73813.9,0.0,-0.98515,1e-05,2.59081]
[1779938669503,45.25,73813.9,0.0,-0.98515,1e-05,2.59081]
[1779938669720,45.25,73813.9,0.0,-0.98515,1e-05,2.59081]
[1779938669821,45.25,73821.22,0.0,-0.98508,1e-05,2.60284]
[1779938671168,45.25,73815.53,0.0,-0.98516,1e-05,2.58998]
[1779938672372,45.25,73815.53,0.0,-0.98516,1e-05,2.58998]
[1779938672470,45.25,73815.53,0.0,-0.98516,1e-05,2.58998]
[1779938675430,45.24,73817.29,0.0,-0.98515,1e-05,2.59109]
[1779938675469,45.24,73817.29,0.0,-0.98515,1e-05,2.59109]
[1779938675798,45.24,73817.4,0.0,-0.98515,1e-05,2.59058]
[1779938678113,45.23,73815.51,0.0,-0.98519,1e-05,2.58569]
[1779938678222,45.23,73815.51,0.0,-0.98519,1e-05,2.58569]
[1779938679225,45.23,73808.57,0.0,-0.98528,1e-05,2.57159]
[1779938680026,45.23,73808.57,0.0,-0.98528,1e-05,2.57159]
[1779938680221,45.23,73808.57,0.0,-0.98528,1e-05,2.57159]
[1779938680232,45.22,73802.11,0.0,-0.98536,1e-05,2.55912]
[1779938683943,45.22,73801.48,0.0,-0.98538,1e-05,2.55668]
[1779938683969,45.22,73802.03,0.0,-0.98537,1e-05,2.55704]
[1779938687236,45.21,73799.07,0.0,-0.98542,1e-05,2.54972]
[1779938687468,45.21,73799.07,0.0,-0.98542,1e-05,2.54972]
[1779938689295,45.2,73805.33,0.0,-0.98536,1e-05,2.55924]
[1779938694330,45.19,73806.87,0.0,-0.98536,1e-05,2.55888]
[1779938695446,45.19,73806.87,0.0,-0.98536,1e-05,2.55888]
[1779938695469,45.19,73806.87,0.0,-0.98536,1e-05,2.55888]
[1779938695571,45.19,73807.37,0.0,-0.98536,1e-05,2.55915]
[1779938698221,45.18,73809.44,0.0,-0.98535,1e-05,2.56166]
[1779938699365,45.18,73814.4,0.0,-0.9853,1e-05,2.56944]
[1779938700372,45.18,73819.04,0.0,-0.98524,1e-05,2.57729]
[1779938702386,45.17,73822.43,0.0,-0.98521,1e-05,2.58217]
[1779938703393,45.17,73818.02,0.0,-0.98527,1e-05,2.5734]
[1779938704400,45.17,73811.99,0.0,-0.98535,1e-05,2.56171]
[1779938705407,45.16,73808.22,0.0,-0.98539,1e-05,2.5542]
[1779938707448,45.16,73808.09,0.0,-0.9854,1e-05,2.55333]
[1779938707523,45.16,73801.01,0.0,-0.98549,1e-05,2.53984]
[1779938708441,45.16,73799.18,0.0,-0.98551,1e-05,2.53593]
[1779938709448,45.16,73805.53,0.0,-0.98544,1e-05,2.54686]
[1779938710406,45.16,73805.53,0.0,-0.98544,1e-05,2.54686]
[1779938712473,45.15,73809.63,0.0,-0.9854,1e-05,2.55309]
[1779938712477,45.15,73813.05,0.0,-0.98537,1e-05,2.5587]
[1779938714474,45.15,73812.89,0.0,-0.98537,1e-05,2.55778]
[1779938714483,45.14,73816.62,0.0,-0.98533,1e-05,2.56396]
[1779938716497,45.14,73819.73,0.0,-0.9853,1e-05,2.56835]
[1779938718511,45.14,73807.85,0.0,-0.98545,1e-05,2.54539]
[1779938719518,45.13,73804.7,0.0,-0.98549,1e-05,2.53906]
[1779938722739,45.13,73804.8,0.0,-0.9855,1e-05,2.53804]
[1779938723981,45.13,73805.2,0.0,-0.9855,1e-05,2.53817]
[1779938723546,45.12,73797.63,0.0,-0.98559,1e-05,2.52387]
[1779938724554,45.12,73795.41,0.0,-0.98562,1e-05,2.5193]
[1779938727021,45.12,73795.07,0.0,-0.98563,1e-05,2.51812]
[1779938731605,45.11,73786.41,0.0,-0.98576,1e-05,2.49758]
[1779938732612,45.11,73786.08,0.0,-0.98577,1e-05,2.49647]
[1779938737648,45.1,73790.77,0.0,-0.98573,1e-05,2.50229]
[1779938739489,45.09,73791.15,0.0,-0.98573,1e-05,2.50244]
[1779938739719,45.09,73791.15,0.0,-0.98573,1e-05,2.50244]
[1779938740716,45.09,73791.74,0.0,-0.98573,1e-05,2.50296]
[1779938740969,45.09,73791.74,0.0,-0.98573,1e-05,2.50296]
[1779938740817,45.09,73791.17,0.0,-0.98574,1e-05,2.5014]
[1779938742730,45.09,73782.91,0.0,-0.98584,1e-05,2.48554]
[1779938743601,45.09,73782.91,0.0,-0.98584,1e-05,2.48554]
[1779938743695,45.09,73769.57,0.0,-0.986,1e-05,2.46184]
[1779938744702,45.09,73766.69,0.0,-0.98603,1e-05,2.45684]
[1779938746629,45.09,73767.08,0.0,-0.98602,1e-05,2.45764]
[1779938750749,45.08,73770.72,0.0,-0.986,1e-05,2.46178]
[1779938754772,45.07,73759.77,0.0,-0.98613,1e-05,2.44053]
[1779938755779,45.07,73766.85,0.0,-0.98606,1e-05,2.45256]
[1779938756786,45.07,73771.19,0.0,-0.98601,1e-05,2.4598]
[1779938757793,45.07,73772.09,0.0,-0.986,1e-05,2.46094]
[1779938759103,45.06,73771.88,0.0,-0.98601,1e-05,2.46009]
[1779938759222,45.06,73771.88,0.0,-0.98601,1e-05,2.46009]
[1779938761821,45.06,73758.66,0.0,-0.98617,1e-05,2.43532]
[1779938762828,45.06,73754.06,0.0,-0.98622,1e-05,2.42678]
[1779938763835,45.06,73749.22,0.0,-0.98628,1e-05,2.41787]
[1779938765862,45.05,73749.87,0.0,-0.98628,1e-05,2.41819]
[1779938767871,45.05,73754.66,0.0,-0.98623,1e-05,2.42577]
[1779938770892,45.05,73749.86,0.0,-0.98629,1e-05,2.41614]
[1779938772351,45.04,73750.06,0.0,-0.98629,1e-05,2.41608]
[1779938772468,45.04,73750.06,0.0,-0.98629,1e-05,2.41608]
[1779938777952,45.03,73751.0,0.0,-0.9863,1e-05,2.41499]
[1779938780976,45.03,73747.28,0.0,-0.98635,1e-05,2.40733]
[1779938782123,45.03,73746.91,0.0,-0.98636,1e-05,2.40631]
[1779938782218,45.03,73746.91,0.0,-0.98636,1e-05,2.40631]
[1779938783016,45.03,73746.91,0.0,-0.98636,1e-05,2.40631]
[1779938783070,45.03,73746.58,0.0,-0.98636,1e-05,2.40535]
[1779938783219,45.03,73746.58,0.0,-0.98636,1e-05,2.40535]
[1779938784859,45.02,73747.72,0.0,-0.98635,1e-05,2.40697]
[1779938784968,45.02,73747.72,0.0,-0.98635,1e-05,2.40697]
[1779938787490,45.02,73750.54,0.0,-0.98633,1e-05,2.41075]
[1779938787718,45.02,73750.54,0.0,-0.98633,1e-05,2.41075]
[1779938788024,45.02,73750.73,0.0,-0.98633,1e-05,2.4107]
[1779938788981,45.02,73750.73,0.0,-0.98633,1e-05,2.4107]
[1779938789219,45.02,73752.8,0.0,-0.98631,1e-05,2.41393]
[1779938793059,45.01,73757.43,0.0,-0.98627,1e-05,2.4189]
[1779938793911,45.01,73757.43,0.0,-0.98627,1e-05,2.4189]
[1779938793971,45.01,73757.43,0.0,-0.98627,1e-05,2.4189]
[1779938794571,45.01,73758.95,0.0,-0.98626,1e-05,2.42117]
[1779938794737,45.01,73758.95,0.0,-0.98626,1e-05,2.42117]
[1779938795073,45.01,73760.8,0.0,-0.98624,1e-05,2.42401]
[1779938800108,45.0,73763.24,0.0,-0.98623,1e-05,2.42626]
[1779938801115,45.0,73767.24,0.0,-0.98618,1e-05,2.43289]
[1779938803370,45.0,73767.86,0.0,-0.98618,1e-05,2.43356]
[1779938803470,45.0,73767.86,0.0,-0.98618,1e-05,2.43356]
[1779938805144,44.99,73761.69,0.0,-0.98626,1e-05,2.42149]
[1779938806151,44.99,73755.49,0.0,-0.98633,1e-05,2.41025]
[1779938807926,44.99,73755.49,0.0,-0.98633,1e-05,2.41025]
[1779938807969,44.99,73755.49,0.0,-0.98633,1e-05,2.41025]
[1779938808310,44.99,73755.15,0.0,-0.98634,1e-05,2.40891]
[1779938808469,44.99,73755.15,0.0,-0.98634,1e-05,2.40891]
[1779938808571,44.99,73753.82,0.0,-0.98635,1e-05,2.40659]
[1779938811187,44.99,73750.3,0.0,-0.9864,1e-05,2.39937]
[1779938815218,44.98,73742.12,0.0,-0.9865,1e-05,2.38375]
[1779938819021,44.98,73743.64,0.0,-0.98649,1e-05,2.38573]
[1779938819219,44.97,73744.67,0.0,-0.98648,1e-05,2.38686]
[1779938824281,44.97,73746.73,0.0,-0.98647,1e-05,2.38878]
[1779938825586,44.97,73746.73,0.0,-0.98647,1e-05,2.38878]
[1779938825762,44.97,73746.73,0.0,-0.98647,1e-05,2.38878]
[1779938826295,44.97,73751.38,0.0,-0.98642,1e-05,2.39619]
[1779938827727,44.97,73751.38,0.0,-0.98642,1e-05,2.39619]
[1779938827968,44.97,73751.38,0.0,-0.98642,1e-05,2.39619]
[1779938828069,44.96,73754.02,0.0,-0.9864,1e-05,2.40008]
[1779938832062,44.96,73752.27,0.0,-0.98642,1e-05,2.39633]
[1779938832219,44.96,73752.0,0.0,-0.98643,1e-05,2.39551]
[1779938837405,44.95,73755.81,0.0,-0.9864,1e-05,2.40004]
[1779938839420,44.95,73745.3,0.0,-0.98652,1e-05,2.38107]
[1779938840427,44.95,73744.96,0.0,-0.98653,1e-05,2.38016]
[1779938841434,44.95,73753.78,0.0,-0.98643,1e-05,2.39515]
[1779938842998,44.95,73753.78,0.0,-0.98643,1e-05,2.39515]
[1779938843097,44.94,73756.34,0.0,-0.98641,1e-05,2.39892]
[1779938843337,44.94,73756.34,0.0,-0.98641,1e-05,2.39892]
[1779938843443,44.94,73756.34,0.0,-0.98641,1e-05,2.39892]
[1779938843529,44.94,73756.34,0.0,-0.98641,1e-05,2.39892]
[1779938843544,44.94,73756.75,0.0,-0.9864,1e-05,2.39963]
[1779938849490,44.94,73757.5,0.0,-0.98641,1e-05,2.39885]
[1779938851000,44.94,73757.5,0.0,-0.98641,1e-05,2.39885]
[1779938851222,44.93,73758.02,0.0,-0.98641,1e-05,2.39751]
[1779938856539,44.93,73757.82,0.0,-0.98643,1e-05,2.39547]
[1779938858993,44.93,73758.18,0.0,-0.98642,1e-05,2.39577]
[1779938859221,44.92,73758.65,0.0,-0.98642,1e-05,2.39592]
[1779938859657,44.92,73758.65,0.0,-0.98642,1e-05,2.39592]
[1779938859718,44.92,73758.65,0.0,-0.98642,1e-05,2.39592]
[1779938859742,44.92,73759.04,0.0,-0.98642,1e-05,2.3966]
[1779938862581,44.92,73750.95,0.0,-0.98652,1e-05,2.38154]
[1779938863588,44.92,73742.28,0.0,-0.98662,1e-05,2.36624]
[1779938864594,44.92,73740.51,0.0,-0.98664,1e-05,2.36291]
[1779938866337,44.92,73741.6,0.0,-0.98663,1e-05,2.36451]
[1779938866469,44.92,73741.6,0.0,-0.98663,1e-05,2.36451]
[1779938866609,44.92,73745.44,0.0,-0.98659,1e-05,2.37087]
[1779938871634,44.91,73746.39,0.0,-0.98658,1e-05,2.37135]
[1779938871718,44.91,73746.39,0.0,-0.98658,1e-05,2.37135]
[1779938871871,44.91,73746.39,0.0,-0.98658,1e-05,2.37135]
[1779938871968,44.91,73746.39,0.0,-0.98658,1e-05,2.37135]
[1779938872069,44.91,73745.64,0.0,-0.98659,1e-05,2.36949]
[1779938877094,44.91,73744.29,0.0,-0.98662,1e-05,2.36632]
[1779938877231,44.9,73743.98,0.0,-0.98662,1e-05,2.36523]
[1779938880710,44.9,73733.84,0.0,-0.98674,1e-05,2.34701]
[1779938881560,44.9,73733.84,0.0,-0.98674,1e-05,2.34701]
[1779938881720,44.9,73733.84,0.0,-0.98674,1e-05,2.34701]
[1779938881821,44.9,73731.14,0.0,-0.98677,1e-05,2.34214]
[1779938882565,44.9,73731.14,0.0,-0.98677,1e-05,2.34214]
[1779938882723,44.9,73731.14,0.0,-0.98677,1e-05,2.34214]
[1779938882724,44.9,73731.36,0.0,-0.98677,1e-05,2.34229]
[1779938883730,44.9,73726.34,0.0,-0.98683,1e-05,2.33348]
[1779938888766,44.89,73722.35,0.0,-0.98688,1e-05,2.32562]
[1779938889773,44.89,73718.29,0.0,-0.98692,1e-05,2.31852]
[1779938890780,44.89,73686.46,0.0,-0.98727,1e-05,2.26477]
[1779938891794,44.89,73689.06,0.0,-0.98724,1e-05,2.26901]
[1779938892799,44.89,73694.51,0.0,-0.98718,1e-05,2.27802]
[1779938894813,44.89,73695.03,0.0,-0.98718,1e-05,2.27865]
[1779938899848,44.89,73695.32,0.0,-0.98718,1e-05,2.27852]
[1779938900855,44.89,73685.09,0.0,-0.98729,1e-05,2.26131]
[1779938901862,44.89,73685.15,0.0,-0.98729,1e-05,2.26132]
[1779938902869,44.89,73680.6,0.0,-0.98734,1e-05,2.25366]
[1779938906902,44.89,73667.56,0.0,-0.98748,1e-05,2.23176]
[1779938909203,44.89,73666.26,0.0,-0.98749,1e-05,2.22954]
[1779938909207,44.88,73649.74,0.0,-0.98766,1e-05,2.20238]
[1779938910932,44.88,73654.01,0.0,-0.98762,1e-05,2.20936]
[1779938912684,44.88,73653.57,0.0,-0.98763,1e-05,2.20718]
[1779938912947,44.88,73649.35,0.0,-0.98767,1e-05,2.20029]
[1779938917995,44.89,73647.24,0.0,-0.9877,1e-05,2.19689]
[1779938919002,44.89,73643.96,0.0,-0.98773,1e-05,2.19157]
[1779938923031,44.89,73647.28,0.0,-0.9877,1e-05,2.19705]
[1779938926053,44.89,73643.08,0.0,-0.98774,1e-05,2.19027]
[1779938930067,44.89,73642.48,0.0,-0.98774,1e-05,2.18935]
[1779938930153,44.89,73647.0,0.0,-0.9877,1e-05,2.19676]
[1779938931089,44.89,73654.91,0.0,-0.98762,1e-05,2.20966]
[1779938931595,44.89,73654.91,0.0,-0.98762,1e-05,2.20966]
[1779938932096,44.89,73667.35,0.0,-0.98749,1e-05,2.23009]
[1779938933103,44.89,73669.26,0.0,-0.98747,1e-05,2.23323]
[1779938934110,44.89,73670.04,0.0,-0.98746,1e-05,2.23447]
[1779938936124,44.89,73675.39,0.0,-0.9874,1e-05,2.24314]
[1779938937692,44.88,73674.12,0.0,-0.98742,1e-05,2.24097]
[1779938937722,44.88,73674.12,0.0,-0.98742,1e-05,2.24097]
[1779938938958,44.88,73672.3,0.0,-0.98744,1e-05,2.23796]
[1779938938970,44.88,73672.3,0.0,-0.98744,1e-05,2.23796]
[1779938939145,44.88,73673.21,0.0,-0.98743,1e-05,2.23933]
[1779938940152,44.88,73668.57,0.0,-0.98748,1e-05,2.23167]
[1779938941159,44.88,73659.94,0.0,-0.98757,1e-05,2.21736]
[1779938942166,44.88,73659.12,0.0,-0.98758,1e-05,2.21599]
[1779938943173,44.88,73651.32,0.0,-0.98766,1e-05,2.20323]
[1779938943669,44.88,73651.32,0.0,-0.98766,1e-05,2.20323]
[1779938944180,44.88,73647.45,0.0,-0.9877,1e-05,2.19689]
[1779938945187,44.88,73654.07,0.0,-0.98763,1e-05,2.20769]
[1779938946194,44.88,73657.63,0.0,-0.98759,1e-05,2.21349]
[1779938946614,44.88,73657.63,0.0,-0.98759,1e-05,2.21349]
[1779938947201,44.88,73663.68,0.0,-0.98753,1e-05,2.22339]
[1779938949236,44.88,73665.74,0.0,-0.98751,1e-05,2.22673]
[1779938949467,44.88,73665.94,0.0,-0.98751,1e-05,2.22701]
[1779938951232,44.88,73660.87,0.0,-0.98756,1e-05,2.21857]
[1779938953246,44.88,73657.4,0.0,-0.9876,1e-05,2.21282]
[1779938955495,44.88,73659.43,0.0,-0.98757,1e-05,2.21608]
[1779938955720,44.88,73659.43,0.0,-0.98757,1e-05,2.21608]
[1779938955747,44.88,73659.43,0.0,-0.98757,1e-05,2.21608]
[1779938955968,44.88,73659.43,0.0,-0.98757,1e-05,2.21608]
[1779938956268,44.88,73659.02,0.0,-0.98758,1e-05,2.21537]
[1779938958557,44.88,73659.05,0.0,-0.98758,1e-05,2.21538]
[1779938958723,44.88,73659.05,0.0,-0.98758,1e-05,2.21538]
[1779938961520,44.88,73658.0,0.0,-0.98759,1e-05,2.21354]
[1779938961587,44.88,73658.0,0.0,-0.98759,1e-05,2.21354]
[1779938961723,44.88,73658.0,0.0,-0.98759,1e-05,2.21354]
[1779938961825,44.88,73657.38,0.0,-0.9876,1e-05,2.21249]
[1779938964324,44.88,73660.66,0.0,-0.98756,1e-05,2.21776]
[1779938966478,44.88,73660.76,0.0,-0.98756,1e-05,2.21787]
[1779938966720,44.88,73660.76,0.0,-0.98756,1e-05,2.21787]
[1779938966850,44.88,73660.76,0.0,-0.98756,1e-05,2.21787]
[1779938966968,44.88,73660.76,0.0,-0.98756,1e-05,2.21787]
[1779938967070,44.88,73665.78,0.0,-0.98751,1e-05,2.22607]
[1779938969167,44.88,73666.7,0.0,-0.9875,1e-05,2.22753]
[1779938969219,44.88,73666.7,0.0,-0.9875,1e-05,2.22753]
[1779938969359,44.88,73661.7,0.0,-0.98756,1e-05,2.21918]
[1779938971372,44.88,73656.14,0.0,-0.98762,1e-05,2.2085]
[1779938972844,44.88,73656.14,0.0,-0.98762,1e-05,2.2085]
[1779938972970,44.88,73656.14,0.0,-0.98762,1e-05,2.2085]
[1779938973002,44.88,73652.75,0.0,-0.98766,1e-05,2.20293]
[1779938973681,44.88,73652.75,0.0,-0.98766,1e-05,2.20293]
[1779938973718,44.88,73652.75,0.0,-0.98766,1e-05,2.20293]
[1779938973784,44.88,73651.31,0.0,-0.98767,1e-05,2.20056]
[1779938978423,44.88,73647.36,0.0,-0.98771,1e-05,2.19407]
[1779938979784,44.88,73647.36,0.0,-0.98771,1e-05,2.19407]
[1779938979967,44.88,73647.36,0.0,-0.98771,1e-05,2.19407]
[1779938980069,44.88,73643.1,0.0,-0.98776,1e-05,2.18715]
[1779938986947,44.88,73642.79,0.0,-0.98776,1e-05,2.18671]
[1779938988499,44.88,73643.99,0.0,-0.98775,1e-05,2.18869]
[1779938988720,44.88,73643.99,0.0,-0.98775,1e-05,2.18869]
[1779938989050,44.88,73643.99,0.0,-0.98775,1e-05,2.18869]
[1779938989218,44.88,73643.99,0.0,-0.98775,1e-05,2.18869]
[1779938989144,44.88,73641.61,0.0,-0.98777,1e-05,2.18484]
[1779938993528,44.88,73637.23,0.0,-0.98782,1e-05,2.17782]
[1779938994394,44.88,73637.23,0.0,-0.98782,1e-05,2.17782]
[1779938994468,44.88,73637.23,0.0,-0.98782,1e-05,2.17782]
[1779938995542,44.88,73633.89,0.0,-0.98785,1e-05,2.17248]
[1779938996720,44.88,73633.89,0.0,-0.98785,1e-05,2.17248]
[1779938996798,44.88,73628.03,0.0,-0.98791,1e-05,2.16308]
[1779939000314,44.88,73629.24,0.0,-0.9879,1e-05,2.16515]
[1779939000468,44.88,73629.1,0.0,-0.9879,1e-05,2.16498]
[1779939001587,44.88,73607.07,0.0,-0.98812,1e-05,2.12987]
[1779939002592,44.88,73597.65,0.0,-0.98821,1e-05,2.11506]
[1779939003734,44.88,73597.65,0.0,-0.98821,1e-05,2.11506]
[1779939003824,44.88,73573.31,0.0,-0.98845,1e-05,2.07702]
[1779939004606,44.88,73563.9,0.0,-0.98854,1e-05,2.06262]
[1779939005939,44.88,73563.9,0.0,-0.98854,1e-05,2.06262]
[1779939006003,44.88,73548.41,0.0,-0.98869,1e-05,2.03897]
[1779939006620,44.89,73534.57,0.0,-0.98882,1e-05,2.01809]
[1779939007919,44.89,73534.57,0.0,-0.98882,1e-05,2.01809]
[1779939007985,44.89,73518.77,0.0,-0.98897,1e-05,1.99447]
[1779939008636,44.9,73517.44,0.0,-0.98896,1e-05,1.99591]
[1779939009643,44.9,73510.79,0.0,-0.98902,1e-05,1.98625]
[1779939010919,44.9,73510.79,0.0,-0.98902,1e-05,1.98625]
[1779939010945,44.9,73514.57,0.0,-0.98898,1e-05,1.9923]
[1779939011665,44.92,73523.9,0.0,-0.98887,1e-05,2.00991]
[1779939012672,44.92,73531.83,0.0,-0.98879,1e-05,2.02229]
[1779939013679,44.92,73529.47,0.0,-0.98882,1e-05,2.01899]
[1779939016700,44.93,73520.16,0.0,-0.9889,1e-05,2.00579]
[1779939017708,44.93,73514.81,0.0,-0.98895,1e-05,1.99804]
[1779939019722,44.96,73515.65,0.0,-0.98889,1e-05,2.0062]
[1779939021738,44.98,73527.13,0.0,-0.98874,1e-05,2.03014]
[1779939022745,44.98,73531.49,0.0,-0.9887,1e-05,2.03681]
[1779939023755,44.99,73533.46,0.0,-0.98868,1e-05,2.04039]
[1779939024762,44.99,73526.97,0.0,-0.98874,1e-05,2.03074]
[1779939026821,44.99,73532.27,0.0,-0.98868,1e-05,2.03965]
[1779939027786,44.99,73550.52,0.0,-0.9885,1e-05,2.06857]
[1779939028793,45.0,73565.43,0.0,-0.98835,1e-05,2.09332]
[1779939029805,45.0,73570.42,0.0,-0.98829,1e-05,2.10184]
[1779939030810,45.01,73564.99,0.0,-0.98834,1e-05,2.09404]
[1779939032831,45.01,73551.08,0.0,-0.98848,1e-05,2.07185]
[1779939033838,45.01,73542.48,0.0,-0.98856,1e-05,2.0593]
[1779939034845,45.01,73547.6,0.0,-0.98851,1e-05,2.06745]
[1779939035852,45.01,73555.99,0.0,-0.98842,1e-05,2.0807]
[1779939036859,45.02,73553.97,0.0,-0.98844,1e-05,2.07777]
[1779939038873,45.02,73564.85,0.0,-0.98833,1e-05,2.09516]
[1779939039880,45.02,73567.14,0.0,-0.98831,1e-05,2.09893]
[1779939040888,45.02,73563.54,0.0,-0.98834,1e-05,2.09348]
[1779939044920,45.02,73556.57,0.0,-0.98841,1e-05,2.08335]
[1779939045931,45.02,73553.42,0.0,-0.98844,1e-05,2.07866]
[1779939046938,45.02,73560.42,0.0,-0.98837,1e-05,2.08978]
[1779939047947,45.02,73572.82,0.0,-0.98824,1e-05,2.1094]
[1779939048955,45.03,73579.02,0.0,-0.98818,1e-05,2.11986]
[1779939049962,45.03,73587.69,0.0,-0.98809,1e-05,2.13372]
[1779939050969,45.03,73587.49,0.0,-0.98809,1e-05,2.13353]
[1779939056008,45.03,73586.91,0.0,-0.98809,1e-05,2.13321]
[1779939058018,45.03,73583.95,0.0,-0.98812,1e-05,2.12877]
[1779939062047,45.03,73587.63,0.0,-0.98808,1e-05,2.13514]
[1779939063054,45.03,73598.97,0.0,-0.98797,1e-05,2.15332]
[1779939064062,45.03,73604.26,0.0,-0.98791,1e-05,2.16187]
[1779939065069,45.03,73609.42,0.0,-0.98786,1e-05,2.17023]
[1779939067083,45.04,73607.6,0.0,-0.98788,1e-05,2.16742]
[1779939069097,45.04,73596.81,0.0,-0.98798,1e-05,2.15028]
[1779939069689,45.04,73596.81,0.0,-0.98798,1e-05,2.15028]
[1779939070109,45.04,73577.62,0.0,-0.98818,1e-05,2.11991]
[1779939071116,45.04,73581.17,0.0,-0.98814,1e-05,2.12567]
[1779939072124,45.04,73594.11,0.0,-0.98801,1e-05,2.14635]
[1779939073130,45.04,73603.05,0.0,-0.98792,1e-05,2.16073]
[1779939073542,45.04,73603.05,0.0,-0.98792,1e-05,2.16073]
[1779939074136,45.04,73604.67,0.0,-0.9879,1e-05,2.16341]
[1779939076243,45.04,73607.44,0.0,-0.98787,1e-05,2.16792]
[1779939076262,45.04,73610.96,0.0,-0.98784,1e-05,2.17364]
[1779939077158,45.04,73600.96,0.0,-0.98794,1e-05,2.15765]
[1779939077740,45.04,73600.96,0.0,-0.98794,1e-05,2.15765]
[1779939078166,45.04,73586.97,0.0,-0.98808,1e-05,2.13543]
[1779939079173,45.04,73587.14,0.0,-0.98808,1e-05,2.13582]
[1779939080180,45.04,73594.46,0.0,-0.988,1e-05,2.14758]
[1779939081187,45.04,73601.88,0.0,-0.98793,1e-05,2.15953]
[1779939081851,45.04,73601.88,0.0,-0.98793,1e-05,2.15953]
[1779939082194,45.04,73602.27,0.0,-0.98792,1e-05,2.16022]
[1779939083201,45.04,73594.72,0.0,-0.988,1e-05,2.14823]
[1779939084208,45.04,73591.89,0.0,-0.98803,1e-05,2.14381]
[1779939086222,45.04,73598.38,0.0,-0.98796,1e-05,2.15435]
[1779939089243,45.04,73600.34,0.0,-0.98794,1e-05,2.15772]
[1779939090250,45.04,73594.72,0.0,-0.98799,1e-05,2.14881]
[1779939091257,45.04,73592.32,0.0,-0.98803,1e-05,2.14363]
[1779939096292,45.05,73593.08,0.0,-0.98801,1e-05,2.14531]
[1779939097299,45.05,73587.88,0.0,-0.98807,1e-05,2.13713]
[1779939098306,45.05,73579.72,0.0,-0.98815,1e-05,2.12431]
[1779939099314,45.05,73590.78,0.0,-0.98804,1e-05,2.14198]
[1779939100321,45.05,73593.9,0.0,-0.988,1e-05,2.14704]
[1779939101328,45.05,73597.59,0.0,-0.98797,1e-05,2.15302]
[1779939102335,45.05,73599.83,0.0,-0.98794,1e-05,2.15668]
[1779939104349,45.05,73602.91,0.0,-0.98791,1e-05,2.16175]
[1779939107370,45.05,73607.73,0.0,-0.98786,1e-05,2.16968]
[1779939107984,45.05,73607.73,0.0,-0.98786,1e-05,2.16968]
[1779939108377,45.05,73611.76,0.0,-0.98782,1e-05,2.17622]
[1779939109113,45.05,73611.76,0.0,-0.98782,1e-05,2.17622]
[1779939109389,45.05,73620.04,0.0,-0.98773,1e-05,2.18963]
[1779939110396,45.05,73624.92,0.0,-0.98768,1e-05,2.19756]
[1779939111403,45.05,73621.58,0.0,-0.98772,1e-05,2.19215]
[1779939115430,45.05,73624.01,0.0,-0.98769,1e-05,2.19614]
[1779939116441,45.05,73625.7,0.0,-0.98767,1e-05,2.19889]
[1779939117448,45.05,73623.66,0.0,-0.9877,1e-05,2.19558]
[1779939121476,45.05,73621.2,0.0,-0.98772,1e-05,2.19165]
[1779939123490,45.05,73614.58,0.0,-0.98779,1e-05,2.18098]
[1779939124497,45.05,73607.59,0.0,-0.98786,1e-05,2.16977]
[1779939126512,45.05,73611.48,0.0,-0.98782,1e-05,2.17613]
[1779939127519,45.05,73619.44,0.0,-0.98774,1e-05,2.18904]
[1779939128526,45.05,73621.72,0.0,-0.98771,1e-05,2.19278]
[1779939129533,45.05,73625.48,0.0,-0.98767,1e-05,2.19891]
[1779939131341,45.05,73625.48,0.0,-0.98767,1e-05,2.19891]
[1779939131420,45.05,73626.62,0.0,-0.98766,1e-05,2.2008]
[1779939132554,45.05,73635.41,0.0,-0.98757,1e-05,2.21513]
[1779939135220,45.05,73637.28,0.0,-0.98755,1e-05,2.21818]
[1779939135253,45.05,73644.32,0.0,-0.98748,1e-05,2.22968]
[1779939136064,45.05,73644.32,0.0,-0.98748,1e-05,2.22968]
[1779939136123,45.05,73654.36,0.0,-0.98737,1e-05,2.24618]
[1779939137589,45.05,73661.52,0.0,-0.9873,1e-05,2.25796]
[1779939139165,45.05,73661.52,0.0,-0.9873,1e-05,2.25796]
[1779939139253,45.05,73661.31,0.0,-0.9873,1e-05,2.25743]
[1779939141227,45.05,73659.9,0.0,-0.98732,1e-05,2.2551]
[1779939141321,45.05,73653.18,0.0,-0.98739,1e-05,2.2438]
[1779939142629,45.05,73655.9,0.0,-0.98736,1e-05,2.24823]
[1779939143636,45.05,73664.96,0.0,-0.98727,1e-05,2.26318]
[1779939145418,45.05,73664.96,0.0,-0.98727,1e-05,2.26318]
[1779939145509,45.05,73667.52,0.0,-0.98724,1e-05,2.26725]
[1779939147665,45.05,73664.51,0.0,-0.98727,1e-05,2.26201]
[1779939149678,45.05,73661.92,0.0,-0.9873,1e-05,2.25749]
[1779939152329,45.05,73660.49,0.0,-0.98732,1e-05,2.25502]
[1779939152373,45.05,73648.65,0.0,-0.98745,1e-05,2.23377]
[1779939152705,45.05,73638.11,0.0,-0.98756,1e-05,2.21649]
[1779939153710,45.05,73632.63,0.0,-0.98762,1e-05,2.20748]
[1779939155469,45.05,73632.63,0.0,-0.98762,1e-05,2.20748]
[1779939154717,45.04,73631.24,0.0,-0.98763,1e-05,2.20517]
[1779939155724,45.04,73628.44,0.0,-0.98766,1e-05,2.2006]
[1779939157739,45.04,73635.61,0.0,-0.98759,1e-05,2.21227]
[1779939159469,45.04,73635.61,0.0,-0.98759,1e-05,2.21227]
[1779939159492,45.04,73641.16,0.0,-0.98753,1e-05,2.22132]
[1779939160759,45.04,73641.55,0.0,-0.98753,1e-05,2.22187]
[1779939162773,45.04,73646.82,0.0,-0.98747,1e-05,2.23042]
[1779939163780,45.04,73653.26,0.0,-0.98741,1e-05,2.24096]
[1779939164787,45.04,73652.52,0.0,-0.98741,1e-05,2.23966]
[1779939165794,45.04,73644.23,0.0,-0.9875,1e-05,2.22595]
[1779939166801,45.04,73646.05,0.0,-0.98748,1e-05,2.22888]
[1779939171836,45.04,73645.53,0.0,-0.98749,1e-05,2.22772]
[1779939173468,45.04,73645.53,0.0,-0.98749,1e-05,2.22772]
[1779939173850,45.04,73630.95,0.0,-0.98764,1e-05,2.20377]
[1779939174857,45.04,73629.4,0.0,-0.98766,1e-05,2.20122]
[1779939178885,45.04,73645.41,0.0,-0.98749,1e-05,2.22729]
[1779939179892,45.04,73651.67,0.0,-0.98743,1e-05,2.23752]
[1779939180899,45.04,73653.38,0.0,-0.98741,1e-05,2.24025]
[1779939182448,45.04,73653.38,0.0,-0.98741,1e-05,2.24025]
[1779939182539,45.04,73652.79,0.0,-0.98742,1e-05,2.23918]
[1779939182915,45.04,73647.16,0.0,-0.98748,1e-05,2.22982]
[1779939183922,45.04,73651.32,0.0,-0.98743,1e-05,2.23659]
[1779939184929,45.04,73656.18,0.0,-0.98738,1e-05,2.24451]
[1779939189965,45.04,73655.36,0.0,-0.9874,1e-05,2.24264]
[1779939191261,45.04,73655.36,0.0,-0.9874,1e-05,2.24264]
[1779939191332,45.04,73654.35,0.0,-0.98741,1e-05,2.24087]
[1779939191980,45.04,73645.38,0.0,-0.9875,1e-05,2.22601]
[1779939192987,45.04,73640.83,0.0,-0.98755,1e-05,2.21848]
[1779939193996,45.04,73636.88,0.0,-0.98759,1e-05,2.21196]
[1779939195001,45.04,73639.76,0.0,-0.98756,1e-05,2.21662]
[1779939196010,45.03,73633.64,0.0,-0.98763,1e-05,2.20657]
[1779939200036,45.03,73637.12,0.0,-0.98759,1e-05,2.21209]
[1779939201043,45.03,73642.1,0.0,-0.98754,1e-05,2.22018]
[1779939204064,45.03,73646.8,0.0,-0.98749,1e-05,2.22768]
[1779939206471,45.03,73646.54,0.0,-0.98749,1e-05,2.22718]
[1779939206569,45.03,73647.39,0.0,-0.98749,1e-05,2.22849]
[1779939209102,45.03,73649.24,0.0,-0.98747,1e-05,2.23127]
[1779939210109,45.03,73643.44,0.0,-0.98753,1e-05,2.22166]
[1779939211116,45.03,73637.22,0.0,-0.9876,1e-05,2.20994]
[1779939212474,45.03,73637.22,0.0,-0.9876,1e-05,2.20994]
[1779939212518,45.03,73640.01,0.0,-0.98757,1e-05,2.21444]
[1779939218166,45.03,73638.6,0.0,-0.98759,1e-05,2.21178]
[1779939220182,45.03,73636.68,0.0,-0.98761,1e-05,2.20855]
[1779939221188,45.03,73623.5,0.0,-0.98775,1e-05,2.18709]
[1779939222195,45.03,73625.46,0.0,-0.98773,1e-05,2.19026]
[1779939223203,45.03,73628.63,0.0,-0.98769,1e-05,2.19539]
[1779939224209,45.03,73631.52,0.0,-0.98767,1e-05,2.20006]
[1779939225217,45.03,73633.44,0.0,-0.98765,1e-05,2.20316]
[1779939226223,45.03,73638.3,0.0,-0.9876,1e-05,2.21106]
[1779939231261,45.03,73637.45,0.0,-0.98761,1e-05,2.20947]
[1779939232598,45.03,73637.45,0.0,-0.98761,1e-05,2.20947]
[1779939232268,45.03,73631.73,0.0,-0.98766,1e-05,2.20012]
[1779939233275,45.03,73613.95,0.0,-0.98785,1e-05,2.17134]
[1779939234282,45.03,73613.02,0.0,-0.98786,1e-05,2.16988]
[1779939236296,45.03,73617.04,0.0,-0.98782,1e-05,2.17642]
[1779939239317,45.03,73614.92,0.0,-0.98784,1e-05,2.17309]
[1779939240088,45.03,73614.92,0.0,-0.98784,1e-05,2.17309]
[1779939240324,45.03,73608.64,0.0,-0.9879,1e-05,2.16302]
[1779939241331,45.03,73605.4,0.0,-0.98793,1e-05,2.15788]
[1779939243345,45.03,73603.25,0.0,-0.98795,1e-05,2.15456]
[1779939246366,45.03,73597.46,0.0,-0.98801,1e-05,2.14551]
[1779939247373,45.03,73591.72,0.0,-0.98807,1e-05,2.13645]
[1779939248380,45.03,73586.0,0.0,-0.98812,1e-05,2.12748]
[1779939250162,45.03,73584.38,0.0,-0.98814,1e-05,2.12502]
[1779939250395,45.03,73584.44,0.0,-0.98814,1e-05,2.12523]
[1779939250718,45.03,73584.44,0.0,-0.98814,1e-05,2.12523]
[1779939251402,45.03,73586.1,0.0,-0.98812,1e-05,2.12797]
[1779939252409,45.03,73590.68,0.0,-0.98808,1e-05,2.13534]
[1779939253416,45.03,73594.14,0.0,-0.98804,1e-05,2.14093]
[1779939255429,45.03,73600.09,0.0,-0.98798,1e-05,2.15058]
[1779939260465,45.03,73600.76,0.0,-0.98797,1e-05,2.15198]
[1779939262479,45.04,73603.53,0.0,-0.98794,1e-05,2.15655]
[1779939265500,45.04,73604.94,0.0,-0.98793,1e-05,2.15898]
[1779939270535,45.04,73605.07,0.0,-0.98792,1e-05,2.15947]
[1779939271542,45.04,73595.03,0.0,-0.98803,1e-05,2.14204]
[1779939272549,45.04,73596.24,0.0,-0.98802,1e-05,2.14405]
[1779939275569,45.04,73594.62,0.0,-0.98803,1e-05,2.14171]
[1779939276579,45.08,73591.3,0.0,-0.988,1e-05,2.14668]
[1779939277585,45.12,73582.92,0.0,-0.98802,1e-05,2.14348]
[1779939278592,45.16,73579.95,0.0,-0.98798,1e-05,2.14893]
[1779939280606,45.24,73581.56,0.0,-0.98784,1e-05,2.1714]
[1779939280970,45.24,73581.56,0.0,-0.98784,1e-05,2.1714]
[1779939281613,45.24,73572.44,0.0,-0.98793,1e-05,2.15684]
[1779939282621,45.24,73570.12,0.0,-0.98795,1e-05,2.15319]
[1779939283628,45.24,73551.49,0.0,-0.98814,1e-05,2.12374]
[1779939284636,45.24,73543.3,0.0,-0.98822,1e-05,2.11098]
[1779939285642,45.24,73542.13,0.0,-0.98823,1e-05,2.10927]
[1779939289671,45.25,73544.78,0.0,-0.9882,1e-05,2.1139]
[1779939290678,45.25,73547.48,0.0,-0.98818,1e-05,2.11825]
[1779939291685,45.25,73552.24,0.0,-0.98813,1e-05,2.12584]
[1779939292692,45.25,73558.79,0.0,-0.98806,1e-05,2.13629]
[1779939293699,45.25,73561.76,0.0,-0.98803,1e-05,2.14108]
[1779939295713,45.25,73558.2,0.0,-0.98807,1e-05,2.13559]
[1779939296720,45.29,73561.03,0.0,-0.98797,1e-05,2.15014]
[1779939300748,45.33,73552.0,0.0,-0.988,1e-05,2.14584]
[1779939302762,45.37,73551.3,0.0,-0.98794,1e-05,2.15466]
[1779939307809,45.37,73550.25,0.0,-0.98795,1e-05,2.15318]
[1779939310831,45.37,73546.92,0.0,-0.98798,1e-05,2.14804]
[1779939311841,45.37,73483.41,0.0,-0.98861,1e-05,2.04931]
[1779939313538,45.37,73483.41,0.0,-0.98861,1e-05,2.04931]
[1779939313579,45.38,73440.06,0.0,-0.989,1e-05,1.98621]
[1779939315196,45.38,73440.35,0.0,-0.989,1e-05,1.98664]
[1779939315262,45.39,73438.76,0.0,-0.989,1e-05,1.98694]
[1779939316724,45.39,73438.76,0.0,-0.989,1e-05,1.98694]
[1779939316736,45.39,73465.95,0.0,-0.98874,1e-05,2.02807]
[1779939316887,45.39,73427.64,0.0,-0.9891,1e-05,1.97076]
[1779939317896,45.4,73433.24,0.0,-0.98903,1e-05,1.98154]
[1779939318903,45.46,73466.33,0.0,-0.98864,1e-05,2.04383]
[1779939319961,45.46,73466.33,0.0,-0.98864,1e-05,2.04383]
[1779939320047,45.57,73470.14,0.0,-0.98843,1e-05,2.07612]
[1779939320917,45.57,73463.93,0.0,-0.98849,1e-05,2.06728]
[1779939321983,45.57,73463.93,0.0,-0.98849,1e-05,2.06728]
[1779939322005,45.57,73470.21,0.0,-0.98842,1e-05,2.0776]
[1779939324289,45.58,73470.14,0.0,-0.98842,1e-05,2.07765]
[1779939324304,45.58,73421.58,0.0,-0.98888,1e-05,2.00474]
[1779939324945,45.58,73406.84,0.0,-0.98902,1e-05,1.98309]
[1779939325953,45.63,73408.42,0.0,-0.98892,1e-05,1.99762]
[1779939327144,45.63,73408.42,0.0,-0.98892,1e-05,1.99762]
[1779939327202,45.68,73394.52,0.0,-0.98898,1e-05,1.98888]
[1779939327977,45.68,73394.52,0.0,-0.98898,1e-05,1.98888]
[1779939327984,45.68,73401.49,0.0,-0.98891,1e-05,1.99923]
[1779939328973,45.78,73409.28,0.0,-0.98869,1e-05,2.03466]
[1779939330987,45.88,73420.62,0.0,-0.98843,1e-05,2.0743]
[1779939331833,45.88,73420.62,0.0,-0.98843,1e-05,2.0743]
[1779939331996,45.92,73446.45,0.0,-0.98812,1e-05,2.12336]
[1779939333750,45.92,73446.45,0.0,-0.98812,1e-05,2.12336]
[1779939333002,45.93,73455.78,0.0,-0.98803,1e-05,2.13864]
[1779939333940,45.93,73455.78,0.0,-0.98803,1e-05,2.13864]
[1779939334736,45.93,73455.78,0.0,-0.98803,1e-05,2.13864]
[1779939334009,45.93,73462.78,0.0,-0.98795,1e-05,2.15034]
[1779939335017,45.93,73467.41,0.0,-0.9879,1e-05,2.1578]
[1779939336731,45.93,73467.41,0.0,-0.9879,1e-05,2.1578]
[1779939336024,45.93,73476.16,0.0,-0.98781,1e-05,2.1723]
[1779939337032,45.94,73480.48,0.0,-0.98776,1e-05,2.17983]
[1779939340265,45.94,73479.45,0.0,-0.98777,1e-05,2.17848]
[1779939340298,45.94,73480.47,0.0,-0.98776,1e-05,2.18077]
[1779939341086,45.94,73436.17,0.0,-0.9882,1e-05,2.11142]
[1779939342096,45.99,73416.37,0.0,-0.98832,1e-05,2.09162]
[1779939343102,46.03,73415.11,0.0,-0.98827,1e-05,2.1002]
[1779939344105,46.03,73415.11,0.0,-0.98827,1e-05,2.1002]
[1779939344109,46.07,73417.88,0.0,-0.98817,1e-05,2.11483]
[1779939345116,46.12,73421.52,0.0,-0.98807,1e-05,2.13059]
[1779939346226,46.12,73421.52,0.0,-0.98807,1e-05,2.13059]
[1779939348138,46.24,73427.5,0.0,-0.98782,1e-05,2.16893]
[1779939349145,46.27,73434.31,0.0,-0.9877,1e-05,2.18886]
[1779939350152,46.31,73436.23,0.0,-0.98762,1e-05,2.20076]
[1779939353561,46.31,73435.4,0.0,-0.98763,1e-05,2.19929]
[1779939353624,46.34,73434.18,0.0,-0.98759,1e-05,2.20603]
[1779939357535,46.45,73435.69,0.0,-0.98741,1e-05,2.23359]
[1779939357562,46.48,73444.9,0.0,-0.98726,1e-05,2.25648]
[1779939358208,46.51,73445.02,0.0,-0.98721,1e-05,2.26437]
[1779939359215,46.54,73438.73,0.0,-0.98722,1e-05,2.26177]
[1779939360222,46.57,73427.01,0.0,-0.98729,1e-05,2.25047]
[1779939361230,46.6,73419.75,0.0,-0.98732,1e-05,2.24656]
[1779939362238,46.64,73421.29,0.0,-0.98725,1e-05,2.25682]
[1779939363257,46.67,73424.48,0.0,-0.98717,1e-05,2.26956]
[1779939366422,46.73,73425.05,0.0,-0.98707,1e-05,2.28501]
[1779939366513,46.75,73425.51,0.0,-0.98702,1e-05,2.29284]
[1779939367282,46.78,73422.07,0.0,-0.98701,1e-05,2.2942]
[1779939369296,46.78,73429.91,0.0,-0.98693,1e-05,2.3064]
[1779939370303,46.78,73432.63,0.0,-0.9869,1e-05,2.31055]
[1779939372317,46.78,73437.72,0.0,-0.98685,1e-05,2.31826]
[1779939373324,46.77,73432.93,0.0,-0.98691,1e-05,2.31012]
[1779939375342,46.77,73439.59,0.0,-0.98684,1e-05,2.32041]
[1779939376477,46.77,73439.59,0.0,-0.98684,1e-05,2.32041]
[1779939376573,46.77,73445.52,0.0,-0.98678,1e-05,2.32982]
[1779939377356,46.77,73449.41,0.0,-0.98674,1e-05,2.33588]
[1779939379370,46.77,73440.79,0.0,-0.98684,1e-05,2.32102]
[1779939380474,46.77,73440.79,0.0,-0.98684,1e-05,2.32102]
[1779939380573,46.77,73436.84,0.0,-0.98687,1e-05,2.31521]
[1779939381384,46.77,73434.19,0.0,-0.9869,1e-05,2.31154]
[1779939382390,46.77,73422.87,0.0,-0.98701,1e-05,2.29377]
[1779939383399,46.8,73412.05,0.0,-0.98708,1e-05,2.2831]
[1779939384405,46.83,73410.44,0.0,-0.98705,1e-05,2.28754]
[1779939385416,46.86,73404.88,0.0,-0.98706,1e-05,2.28548]
[1779939386084,46.86,73404.88,0.0,-0.98706,1e-05,2.28548]
[1779939386485,46.86,73404.88,0.0,-0.98706,1e-05,2.28548]
[1779939386572,46.89,73399.56,0.0,-0.98707,1e-05,2.28382]
[1779939388437,46.94,73396.11,0.0,-0.98702,1e-05,2.29204]
[1779939392465,47.03,73393.2,0.0,-0.98692,1e-05,2.30628]
[1779939394508,47.05,73377.57,0.0,-0.98704,1e-05,2.28744]
[1779939395520,47.05,73377.57,0.0,-0.98704,1e-05,2.28744]
[1779939395669,47.05,73377.57,0.0,-0.98704,1e-05,2.28744]
[1779939395726,47.05,73358.92,0.0,-0.98723,1e-05,2.25817]
[1779939396514,47.11,73335.85,0.0,-0.98737,1e-05,2.23521]
[1779939396959,47.11,73335.85,0.0,-0.98737,1e-05,2.23521]
[1779939397515,47.14,73327.47,0.0,-0.98741,1e-05,2.22948]
[1779939398579,47.17,73344.59,0.0,-0.98719,1e-05,2.26425]
[1779939399583,47.2,73357.37,0.0,-0.98701,1e-05,2.29177]
[1779939400022,47.2,73357.37,0.0,-0.98701,1e-05,2.29177]
[1779939400233,47.2,73357.37,0.0,-0.98701,1e-05,2.29177]
[1779939400592,47.19,73363.56,0.0,-0.98696,1e-05,2.29874]
[1779939404086,47.22,73358.69,0.0,-0.98697,1e-05,2.29734]
[1779939403620,47.22,73339.92,0.0,-0.98717,1e-05,2.26724]
[1779939404352,47.22,73339.92,0.0,-0.98717,1e-05,2.26724]
[1779939405634,47.2,73342.55,0.0,-0.98716,1e-05,2.26855]
[1779939407651,47.19,73361.59,0.0,-0.98698,1e-05,2.2966]
[1779939408168,47.19,73361.59,0.0,-0.98698,1e-05,2.2966]
[1779939408449,47.19,73361.59,0.0,-0.98698,1e-05,2.2966]
[1779939408657,47.19,73364.79,0.0,-0.98695,1e-05,2.3012]
[1779939410672,47.19,73363.65,0.0,-0.98696,1e-05,2.2998]
[1779939412167,47.19,73360.86,0.0,-0.98699,1e-05,2.29499]
[1779939412686,47.19,73362.47,0.0,-0.98697,1e-05,2.29729]
[1779939413693,47.19,73365.91,0.0,-0.98694,1e-05,2.30308]
[1779939415707,47.19,73373.2,0.0,-0.98686,1e-05,2.31534]
[1779939417220,47.19,73372.78,0.0,-0.98686,1e-05,2.31433]
[1779939417720,47.19,73375.32,0.0,-0.98684,1e-05,2.31867]
[1779939419226,47.19,73375.97,0.0,-0.98683,1e-05,2.31939]
[1779939419735,47.19,73383.33,0.0,-0.98676,1e-05,2.33104]
[1779939420747,47.19,73383.28,0.0,-0.98676,1e-05,2.33061]
[1779939421752,47.19,73355.49,0.0,-0.98705,1e-05,2.28581]
[1779939422767,47.19,73351.17,0.0,-0.98709,1e-05,2.27914]
[1779939423768,47.19,73344.23,0.0,-0.98716,1e-05,2.26778]
[1779939425229,47.19,73343.9,0.0,-0.98717,1e-05,2.26701]
[1779939425782,47.19,73333.79,0.0,-0.98727,1e-05,2.25068]
[1779939426789,47.2,73334.32,0.0,-0.98725,1e-05,2.25469]
[1779939427233,47.2,73334.32,0.0,-0.98725,1e-05,2.25469]
[1779939427796,47.19,73338.81,0.0,-0.98722,1e-05,2.25963]
[1779939428804,47.19,73349.75,0.0,-0.9871,1e-05,2.2774]
[1779939429810,47.19,73348.01,0.0,-0.98712,1e-05,2.27489]
[1779939432833,47.19,73358.64,0.0,-0.98701,1e-05,2.29172]
[1779939433839,47.19,73364.49,0.0,-0.98695,1e-05,2.3014]
[1779939434846,47.19,73360.35,0.0,-0.98699,1e-05,2.29442]
[1779939435227,47.19,73360.35,0.0,-0.98699,1e-05,2.29442]
[1779939435852,47.19,73362.95,0.0,-0.98697,1e-05,2.29832]
[1779939436860,47.19,73370.24,0.0,-0.98689,1e-05,2.3098]
[1779939437867,47.19,73372.01,0.0,-0.98688,1e-05,2.31235]
[1779939438874,47.19,73377.22,0.0,-0.98682,1e-05,2.32049]
[1779939439273,47.19,73377.22,0.0,-0.98682,1e-05,2.32049]
[1779939439881,47.19,73381.52,0.0,-0.98678,1e-05,2.32715]
[1779939442526,47.18,73381.24,0.0,-0.98679,1e-05,2.326]
[1779939442916,47.18,73304.4,0.0,-0.98758,1e-05,2.20313]
[1779939443924,47.2,73296.11,0.0,-0.98763,1e-05,2.19416]
[1779939444931,47.23,73305.04,0.0,-0.98749,1e-05,2.21666]
[1779939445901,47.23,73305.04,0.0,-0.98749,1e-05,2.21666]
[1779939445938,47.24,73314.87,0.0,-0.98738,1e-05,2.23293]
[1779939446946,47.24,73319.14,0.0,-0.98734,1e-05,2.23948]
[1779939447952,47.24,73322.92,0.0,-0.98731,1e-05,2.24526]
[1779939447986,47.24,73322.92,0.0,-0.98731,1e-05,2.24526]
[1779939448960,47.24,73322.39,0.0,-0.98731,1e-05,2.24421]
[1779939451981,47.23,73325.64,0.0,-0.98729,1e-05,2.24722]
[1779939457016,47.29,73328.85,0.0,-0.98716,1e-05,2.2671]
[1779939458035,47.29,73331.83,0.0,-0.98713,1e-05,2.2716]
[1779939461051,47.29,73327.73,0.0,-0.98718,1e-05,2.26428]
[1779939462564,47.29,73327.73,0.0,-0.98718,1e-05,2.26428]
[1779939462580,47.29,73336.18,0.0,-0.9871,1e-05,2.27725]
[1779939463068,47.29,73370.79,0.0,-0.98674,1e-05,2.33311]
[1779939464075,47.29,73376.33,0.0,-0.98668,1e-05,2.34233]
[1779939466047,47.29,73378.04,0.0,-0.98666,1e-05,2.34474]
[1779939466089,47.29,73370.18,0.0,-0.98675,1e-05,2.33152]
[1779939467098,47.29,73370.19,0.0,-0.98674,1e-05,2.33215]
[1779939468231,47.29,73370.19,0.0,-0.98674,1e-05,2.33215]
[1779939468326,47.29,73358.95,0.0,-0.98686,1e-05,2.3145]
[1779939469114,47.29,73357.49,0.0,-0.98687,1e-05,2.31277]
[1779939470121,47.3,73354.16,0.0,-0.9869,1e-05,2.30803]
[1779939473142,47.29,73360.52,0.0,-0.98684,1e-05,2.31735]
[1779939474252,47.29,73360.52,0.0,-0.98684,1e-05,2.31735]
[1779939475156,47.29,73366.56,0.0,-0.98678,1e-05,2.32647]
[1779939476163,47.29,73363.32,0.0,-0.98682,1e-05,2.32085]
[1779939477170,47.29,73356.64,0.0,-0.98689,1e-05,2.30969]
[1779939478177,47.28,73357.07,0.0,-0.98689,1e-05,2.31006]
[1779939480233,47.28,73356.0,0.0,-0.9869,1e-05,2.30801]
[1779939482206,47.28,73366.26,0.0,-0.9868,1e-05,2.32369]
[1779939483213,47.28,73371.01,0.0,-0.98675,1e-05,2.33107]
[1779939484229,47.28,73371.01,0.0,-0.98675,1e-05,2.33107]
[1779939484249,47.28,73373.95,0.0,-0.98672,1e-05,2.3355]
[1779939486235,47.27,73378.07,0.0,-0.98668,1e-05,2.3415]
[1779939487242,47.27,73381.85,0.0,-0.98665,1e-05,2.3473]
[1779939488249,47.27,73371.4,0.0,-0.98676,1e-05,2.33039]
[1779939489256,47.27,73370.9,0.0,-0.98676,1e-05,2.32975]
[1779939491270,47.27,73365.31,0.0,-0.98682,1e-05,2.31996]
[1779939492277,47.27,73359.25,0.0,-0.98689,1e-05,2.30979]
[1779939493284,47.27,73352.88,0.0,-0.98696,1e-05,2.29917]
[1779939494226,47.27,73352.88,0.0,-0.98696,1e-05,2.29917]
[1779939494291,47.27,73349.8,0.0,-0.98699,1e-05,2.29389]
[1779939496218,47.27,73349.79,0.0,-0.98699,1e-05,2.29357]
[1779939496305,47.26,73346.63,0.0,-0.98703,1e-05,2.28821]
[1779939500333,47.26,73350.7,0.0,-0.98699,1e-05,2.29362]
[1779939501340,47.26,73347.76,0.0,-0.98703,1e-05,2.28862]
[1779939505368,47.25,73330.94,0.0,-0.98721,1e-05,2.2606]
[1779939506375,47.25,73326.72,0.0,-0.98725,1e-05,2.25362]
[1779939507382,47.24,73331.25,0.0,-0.98722,1e-05,2.25857]
[1779939508389,47.23,73336.98,0.0,-0.98717,1e-05,2.2656]
[1779939510403,47.22,73345.01,0.0,-0.98711,1e-05,2.276]
[1779939511410,47.22,73348.65,0.0,-0.98708,1e-05,2.28009]
[1779939512417,47.22,73348.86,0.0,-0.98708,1e-05,2.28017]
[1779939513424,47.22,73345.19,0.0,-0.98712,1e-05,2.27403]
[1779939515438,47.22,73339.53,0.0,-0.98718,1e-05,2.26448]
[1779939517452,47.22,73344.35,0.0,-0.98713,1e-05,2.27168]
[1779939518469,47.22,73352.87,0.0,-0.98705,1e-05,2.2851]
[1779939519476,47.21,73355.85,0.0,-0.98702,1e-05,2.28936]
[1779939520234,47.21,73355.85,0.0,-0.98702,1e-05,2.28936]
[1779939520483,47.21,73360.21,0.0,-0.98698,1e-05,2.2961]
[1779939522497,47.21,73364.47,0.0,-0.98694,1e-05,2.30239]
[1779939523509,47.21,73359.51,0.0,-0.98699,1e-05,2.29408]
[1779939524225,47.21,73359.51,0.0,-0.98699,1e-05,2.29408]
[1779939524514,47.21,73349.06,0.0,-0.9871,1e-05,2.27702]
[1779939525521,47.21,73333.67,0.0,-0.98726,1e-05,2.25223]
[1779939526529,47.21,73330.74,0.0,-0.98729,1e-05,2.24737]
[1779939529489,47.2,73332.74,0.0,-0.98727,1e-05,2.25013]
[1779939529595,47.2,73332.74,0.0,-0.98727,1e-05,2.25013]
[1779939529721,47.2,73332.74,0.0,-0.98727,1e-05,2.25013]
[1779939529821,47.2,73333.47,0.0,-0.98727,1e-05,2.25108]
[1779939531573,47.2,73340.11,0.0,-0.9872,1e-05,2.26121]
[1779939532580,47.2,73342.13,0.0,-0.98718,1e-05,2.2642]
[1779939533262,47.2,73342.13,0.0,-0.98718,1e-05,2.2642]
[1779939533268,47.2,73342.13,0.0,-0.98718,1e-05,2.2642]
[1779939533470,47.2,73342.13,0.0,-0.98718,1e-05,2.2642]
[1779939533587,47.2,73341.95,0.0,-0.98719,1e-05,2.26367]
[1779939537615,47.2,73338.73,0.0,-0.98723,1e-05,2.25761]
[1779939538757,47.2,73338.73,0.0,-0.98723,1e-05,2.25761]
[1779939538866,47.2,73338.73,0.0,-0.98723,1e-05,2.25761]
[1779939538975,47.2,73338.73,0.0,-0.98723,1e-05,2.25761]
[1779939539071,47.2,73339.17,0.0,-0.98722,1e-05,2.25808]
[1779939540636,47.19,73333.28,0.0,-0.98729,1e-05,2.24827]
[1779939542650,47.19,73336.11,0.0,-0.98726,1e-05,2.25234]
[1779939543605,47.19,73336.11,0.0,-0.98726,1e-05,2.25234]
[1779939543608,47.19,73336.11,0.0,-0.98726,1e-05,2.25234]
[1779939543720,47.19,73336.11,0.0,-0.98726,1e-05,2.25234]
[1779939543822,47.19,73337.88,0.0,-0.98724,1e-05,2.25493]
[1779939544666,47.19,73347.45,0.0,-0.98715,1e-05,2.26996]
[1779939545197,47.19,73347.45,0.0,-0.98715,1e-05,2.26996]
[1779939545220,47.19,73347.45,0.0,-0.98715,1e-05,2.26996]
[1779939545673,47.19,73348.89,0.0,-0.98713,1e-05,2.27201]
[1779939547687,47.19,73345.97,0.0,-0.98717,1e-05,2.26684]
[1779939548870,47.19,73345.97,0.0,-0.98717,1e-05,2.26684]
[1779939548971,47.19,73345.97,0.0,-0.98717,1e-05,2.26684]
[1779939549059,47.19,73341.28,0.0,-0.98722,1e-05,2.25912]
[1779939552435,47.18,73343.35,0.0,-0.9872,1e-05,2.26172]
[1779939552471,47.18,73343.35,0.0,-0.9872,1e-05,2.26172]
[1779939552722,47.18,73345.85,0.0,-0.98718,1e-05,2.26547]
[1779939555744,47.18,73348.67,0.0,-0.98715,1e-05,2.26924]
[1779939556649,47.18,73348.67,0.0,-0.98715,1e-05,2.26924]
[1779939556722,47.18,73348.67,0.0,-0.98715,1e-05,2.26924]
[1779939556801,47.18,73348.67,0.0,-0.98715,1e-05,2.26924]
[1779939556971,47.18,73348.67,0.0,-0.98715,1e-05,2.26924]
[1779939556995,47.18,73350.95,0.0,-0.98713,1e-05,2.27264]
[1779939562793,47.17,73351.67,0.0,-0.98713,1e-05,2.27228]
[1779939565055,47.17,73351.78,0.0,-0.98713,1e-05,2.27221]
[1779939565228,47.17,73352.52,0.0,-0.98713,1e-05,2.27314]
[1779939566822,47.17,73330.4,0.0,-0.98736,1e-05,2.23747]
[1779939567828,47.17,73328.18,0.0,-0.98738,1e-05,2.23378]
[1779939568840,47.17,73323.06,0.0,-0.98743,1e-05,2.22553]
[1779939569217,47.17,73323.06,0.0,-0.98743,1e-05,2.22553]
[1779939569669,47.17,73323.06,0.0,-0.98743,1e-05,2.22553]
[1779939569720,47.17,73323.06,0.0,-0.98743,1e-05,2.22553]
[1779939569847,47.17,73318.31,0.0,-0.98748,1e-05,2.2179]
[1779939572872,47.16,73321.78,0.0,-0.98746,1e-05,2.22142]
[1779939573879,47.16,73324.59,0.0,-0.98743,1e-05,2.22569]
[1779939575893,47.16,73332.21,0.0,-0.98735,1e-05,2.23738]
[1779939576137,47.16,73332.21,0.0,-0.98735,1e-05,2.23738]
[1779939576223,47.16,73332.21,0.0,-0.98735,1e-05,2.23738]
[1779939576408,47.16,73332.21,0.0,-0.98735,1e-05,2.23738]
[1779939576470,47.16,73332.21,0.0,-0.98735,1e-05,2.23738]
[1779939576901,47.16,73333.04,0.0,-0.98735,1e-05,2.2385]
[1779939579922,47.16,73338.11,0.0,-0.9873,1e-05,2.24596]
[1779939580843,47.16,73338.11,0.0,-0.9873,1e-05,2.24596]
[1779939580979,47.16,73338.11,0.0,-0.9873,1e-05,2.24596]
[1779939581051,47.16,73342.53,0.0,-0.98726,1e-05,2.25278]
[1779939581936,47.16,73347.91,0.0,-0.9872,1e-05,2.26112]
[1779939582943,47.16,73351.82,0.0,-0.98716,1e-05,2.26713]
[1779939584960,47.15,73354.99,0.0,-0.98713,1e-05,2.27172]
[1779939587780,47.15,73354.47,0.0,-0.98714,1e-05,2.27039]
[1779939587953,47.15,73354.47,0.0,-0.98714,1e-05,2.27039]
[1779939587968,47.15,73354.47,0.0,-0.98714,1e-05,2.27039]
[1779939587979,47.15,73354.27,0.0,-0.98715,1e-05,2.26982]
[1779939593021,47.15,73353.71,0.0,-0.98716,1e-05,2.26772]
[1779939597860,47.14,73354.49,0.0,-0.98716,1e-05,2.26802]
[1779939597974,47.14,73354.49,0.0,-0.98716,1e-05,2.26802]
[1779939598001,47.14,73354.49,0.0,-0.98716,1e-05,2.26802]
[1779939598056,47.14,73355.56,0.0,-0.98715,1e-05,2.26949]
[1779939598221,47.14,73355.56,0.0,-0.98715,1e-05,2.26949]
[1779939599063,47.14,73358.4,0.0,-0.98712,1e-05,2.27379]
[1779939600070,47.14,73364.54,0.0,-0.98706,1e-05,2.2834]
[1779939600880,47.14,73364.54,0.0,-0.98706,1e-05,2.2834]
[1779939600976,47.14,73364.54,0.0,-0.98706,1e-05,2.2834]
[1779939601090,47.14,73372.14,0.0,-0.98698,1e-05,2.29537]
[1779939602093,47.14,73393.29,0.0,-0.98676,1e-05,2.32941]
[1779939603100,47.14,73396.35,0.0,-0.98673,1e-05,2.33406]
[1779939604107,47.13,73387.79,0.0,-0.98683,1e-05,2.31975]
[1779939604685,47.13,73387.79,0.0,-0.98683,1e-05,2.31975]
[1779939605114,47.13,73400.56,0.0,-0.98669,1e-05,2.34027]
[1779939606121,47.13,73405.59,0.0,-0.98664,1e-05,2.34816]
[1779939608135,47.13,73408.59,0.0,-0.98662,1e-05,2.35232]
[1779939608522,47.13,73408.59,0.0,-0.98662,1e-05,2.35232]
[1779939609142,47.13,73416.46,0.0,-0.98653,1e-05,2.36491]
[1779939610149,47.13,73419.95,0.0,-0.9865,1e-05,2.37026]
[1779939611157,47.12,73417.44,0.0,-0.98653,1e-05,2.36569]
[1779939615187,47.12,73411.16,0.0,-0.98661,1e-05,2.3537]
[1779939616194,47.12,73407.22,0.0,-0.98665,1e-05,2.34683]
[1779939617201,47.11,73412.34,0.0,-0.9866,1e-05,2.35487]
[1779939618208,47.11,73417.85,0.0,-0.98654,1e-05,2.36357]
[1779939620222,47.11,73422.81,0.0,-0.9865,1e-05,2.37095]
[1779939624250,47.1,73434.56,0.0,-0.98638,1e-05,2.38878]
[1779939625447,47.1,73434.56,0.0,-0.98638,1e-05,2.38878]
[1779939625464,47.1,73445.73,0.0,-0.98626,1e-05,2.40699]
[1779939626265,47.1,73444.09,0.0,-0.98628,1e-05,2.40376]
[1779939629285,47.09,73444.71,0.0,-0.98628,1e-05,2.40384]
[1779939629286,47.09,73448.0,0.0,-0.98625,1e-05,2.40887]
[1779939632307,47.09,73440.9,0.0,-0.98635,1e-05,2.39396]
[1779939634321,47.08,73434.66,0.0,-0.98642,1e-05,2.38264]
[1779939636335,47.08,73432.53,0.0,-0.98645,1e-05,2.37822]
[1779939638696,47.08,73431.69,0.0,-0.98646,1e-05,2.37639]
[1779939638720,47.08,73431.69,0.0,-0.98646,1e-05,2.37639]
[1779939638785,47.07,73436.66,0.0,-0.98641,1e-05,2.38378]
[1779939639714,47.07,73436.66,0.0,-0.98641,1e-05,2.38378]
[1779939639970,47.07,73436.66,0.0,-0.98641,1e-05,2.38378]
[1779939640031,47.07,73438.67,0.0,-0.98639,1e-05,2.38667]
[1779939642377,47.07,73435.09,0.0,-0.98644,1e-05,2.37982]
[1779939643985,47.07,73435.09,0.0,-0.98644,1e-05,2.37982]
[1779939644019,47.07,73435.09,0.0,-0.98644,1e-05,2.37982]
[1779939644400,47.07,73430.46,0.0,-0.98649,1e-05,2.37127]
[1779939645404,47.06,73418.37,0.0,-0.98663,1e-05,2.35087]
[1779939646411,47.06,73415.48,0.0,-0.98666,1e-05,2.34574]
[1779939647423,47.06,73405.23,0.0,-0.98677,1e-05,2.32856]
[1779939648854,47.06,73405.23,0.0,-0.98677,1e-05,2.32856]
[1779939648893,47.06,73405.23,0.0,-0.98677,1e-05,2.32856]
[1779939648918,47.06,73402.21,0.0,-0.98681,1e-05,2.32295]
[1779939651454,47.06,73395.31,0.0,-0.98688,1e-05,2.31105]
[1779939653466,47.05,73407.33,0.0,-0.98676,1e-05,2.33]
[1779939654313,47.05,73407.33,0.0,-0.98676,1e-05,2.33]
[1779939655480,47.05,73405.75,0.0,-0.98678,1e-05,2.32674]
[1779939660515,47.04,73405.54,0.0,-0.9868,1e-05,2.32467]
[1779939665550,47.04,73407.01,0.0,-0.98679,1e-05,2.32535]
[1779939667145,47.04,73407.01,0.0,-0.98679,1e-05,2.32535]
[1779939667174,47.03,73411.09,0.0,-0.98675,1e-05,2.33132]
[1779939667924,47.03,73411.09,0.0,-0.98675,1e-05,2.33132]
[1779939667971,47.03,73411.09,0.0,-0.98675,1e-05,2.33132]
[1779939668025,47.03,73412.64,0.0,-0.98674,1e-05,2.3335]
[1779939668585,47.03,73415.1,0.0,-0.98671,1e-05,2.33753]
[1779939669634,47.03,73415.1,0.0,-0.98671,1e-05,2.33753]
[1779939669718,47.03,73415.1,0.0,-0.98671,1e-05,2.33753]
[1779939669786,47.03,73418.7,0.0,-0.98668,1e-05,2.34271]
[1779939671606,47.03,73422.34,0.0,-0.98664,1e-05,2.34831]
[1779939672489,47.03,73422.34,0.0,-0.98664,1e-05,2.34831]
[1779939672718,47.03,73422.34,0.0,-0.98664,1e-05,2.34831]
[1779939672758,47.02,73423.66,0.0,-0.98663,1e-05,2.34972]
[1779939674639,47.02,73423.12,0.0,-0.98664,1e-05,2.34883]
[1779939674719,47.02,73423.12,0.0,-0.98664,1e-05,2.34883]
[1779939676641,47.02,73428.62,0.0,-0.98659,1e-05,2.35674]
[1779939677789,47.02,73428.62,0.0,-0.98659,1e-05,2.35674]
[1779939677968,47.02,73428.62,0.0,-0.98659,1e-05,2.35674]
[1779939678066,47.02,73433.88,0.0,-0.98654,1e-05,2.36465]
[1779939678905,47.02,73433.88,0.0,-0.98654,1e-05,2.36465]
[1779939678968,47.02,73433.88,0.0,-0.98654,1e-05,2.36465]
[1779939679058,47.02,73431.75,0.0,-0.98656,1e-05,2.36072]
[1779939682335,47.01,73432.67,0.0,-0.98656,1e-05,2.36103]
[1779939682467,47.01,73432.67,0.0,-0.98656,1e-05,2.36103]
[1779939683497,47.01,73434.29,0.0,-0.98655,1e-05,2.36331]
[1779939683717,47.01,73434.29,0.0,-0.98655,1e-05,2.36331]
[1779939683818,47.01,73433.38,0.0,-0.98656,1e-05,2.3614]
[1779939688225,47.0,73432.85,0.0,-0.98657,1e-05,2.35932]
[1779939688469,47.0,73433.26,0.0,-0.98657,1e-05,2.3596]
[1779939689733,47.0,73429.03,0.0,-0.98662,1e-05,2.35182]
[1779939691854,47.0,73428.11,0.0,-0.98663,1e-05,2.34992]
[1779939691967,47.0,73428.11,0.0,-0.98663,1e-05,2.34992]
[1779939692068,46.99,73429.53,0.0,-0.98663,1e-05,2.35034]
[1779939692754,46.99,73431.8,0.0,-0.98661,1e-05,2.3537]
[1779939693761,46.99,73435.05,0.0,-0.98658,1e-05,2.35869]
[1779939694768,46.99,73437.84,0.0,-0.98655,1e-05,2.36291]
[1779939696782,46.99,73451.62,0.0,-0.98641,1e-05,2.385]
[1779939698201,46.99,73453.35,0.0,-0.98639,1e-05,2.38745]
[1779939698469,46.99,73453.35,0.0,-0.98639,1e-05,2.38745]
[1779939699803,46.98,73447.86,0.0,-0.98646,1e-05,2.37741]
[1779939700811,46.98,73440.5,0.0,-0.98654,1e-05,2.36476]
[1779939701818,46.98,73434.57,0.0,-0.9866,1e-05,2.35454]
[1779939702513,46.98,73434.57,0.0,-0.9866,1e-05,2.35454]
[1779939702720,46.98,73434.57,0.0,-0.9866,1e-05,2.35454]
[1779939702825,46.98,73429.34,0.0,-0.98666,1e-05,2.34553]
[1779939703832,46.98,73419.82,0.0,-0.98677,1e-05,2.32952]
[1779939704839,46.97,73423.09,0.0,-0.98673,1e-05,2.33454]
[1779939705846,46.97,73428.95,0.0,-0.98667,1e-05,2.34382]
[1779939706852,46.97,73433.5,0.0,-0.98663,1e-05,2.35095]
[1779939707860,46.97,73429.71,0.0,-0.98667,1e-05,2.34432]
[1779939711452,46.97,73428.78,0.0,-0.98669,1e-05,2.34168]
[1779939711467,46.97,73428.78,0.0,-0.98669,1e-05,2.34168]
[1779939714914,46.96,73433.98,0.0,-0.98664,1e-05,2.34876]
[1779939715921,46.96,73436.4,0.0,-0.98662,1e-05,2.35238]
[1779939716863,46.96,73436.4,0.0,-0.98662,1e-05,2.35238]
[1779939716976,46.96,73436.4,0.0,-0.98662,1e-05,2.35238]
[1779939717069,46.96,73439.13,0.0,-0.98659,1e-05,2.3565]
[1779939719949,46.95,73446.65,0.0,-0.98652,1e-05,2.36777]
[1779939721963,46.95,73437.24,0.0,-0.98662,1e-05,2.35138]
[1779939722970,46.95,73436.36,0.0,-0.98664,1e-05,2.34955]
[1779939723825,46.95,73436.36,0.0,-0.98664,1e-05,2.34955]
[1779939723970,46.95,73436.36,0.0,-0.98664,1e-05,2.34955]
[1779939725991,46.94,73430.74,0.0,-0.9867,1e-05,2.33916]
[1779939727031,46.94,73430.74,0.0,-0.9867,1e-05,2.33916]
[1779939727221,46.94,73430.74,0.0,-0.9867,1e-05,2.33916]
[1779939727132,46.94,73420.28,0.0,-0.98682,1e-05,2.32166]
[1779939728005,46.94,73420.03,0.0,-0.98682,1e-05,2.32092]
[1779939730113,46.94,73419.3,0.0,-0.98683,1e-05,2.31941]
[1779939730220,46.94,73419.3,0.0,-0.98683,1e-05,2.31941]
[1779939736061,46.93,73422.84,0.0,-0.98681,1e-05,2.32296]
[1779939736902,46.93,73422.84,0.0,-0.98681,1e-05,2.32296]
[1779939736968,46.93,73422.84,0.0,-0.98681,1e-05,2.32296]
[1779939737069,46.93,73423.6,0.0,-0.9868,1e-05,2.32388]
[1779939740151,46.93,73425.24,0.0,-0.98679,1e-05,2.32591]
[1779939740222,46.93,73425.24,0.0,-0.98679,1e-05,2.32591]
[1779939743155,46.92,73424.89,0.0,-0.9868,1e-05,2.32436]
[1779939743183,46.92,73424.89,0.0,-0.9868,1e-05,2.32436]
[1779939743264,46.92,73422.26,0.0,-0.98683,1e-05,2.31973]
[1779939744119,46.92,73418.99,0.0,-0.98687,1e-05,2.31408]
[1779939745855,46.92,73418.42,0.0,-0.98687,1e-05,2.31284]
[1779939745972,46.92,73418.42,0.0,-0.98687,1e-05,2.31284]
[1779939748147,46.91,73413.89,0.0,-0.98693,1e-05,2.30457]
[1779939749155,46.91,73407.98,0.0,-0.98699,1e-05,2.29469]
[1779939750162,46.91,73409.79,0.0,-0.98697,1e-05,2.29735]
[1779939750320,46.91,73409.79,0.0,-0.98697,1e-05,2.29735]
[1779939750467,46.91,73409.79,0.0,-0.98697,1e-05,2.29735]
[1779939751169,46.91,73409.91,0.0,-0.98698,1e-05,2.29575]
[1779939752176,46.91,73411.96,0.0,-0.98696,1e-05,2.2988]
[1779939753184,46.91,73416.18,0.0,-0.98692,1e-05,2.30538]
[1779939754193,46.91,73419.65,0.0,-0.98689,1e-05,2.31073]
[1779939755825,46.91,73419.49,0.0,-0.98689,1e-05,2.31017]
[1779939755971,46.91,73419.49,0.0,-0.98689,1e-05,2.31017]
[1779939760608,46.9,73418.15,0.0,-0.98691,1e-05,2.3065]
[1779939760718,46.9,73418.15,0.0,-0.98691,1e-05,2.3065]
[1779939761239,46.9,73415.73,0.0,-0.98694,1e-05,2.30227]
[1779939762249,46.9,73415.73,0.0,-0.98694,1e-05,2.30227]
[1779939762474,46.9,73414.68,0.0,-0.98695,1e-05,2.30028]
[1779939765831,46.89,73415.27,0.0,-0.98695,1e-05,2.30039]
[1779939765967,46.89,73415.27,0.0,-0.98695,1e-05,2.30039]
[1779939766274,46.89,73410.01,0.0,-0.98701,1e-05,2.29158]
[1779939767160,46.89,73410.01,0.0,-0.98701,1e-05,2.29158]
[1779939767219,46.89,73410.01,0.0,-0.98701,1e-05,2.29158]
[1779939767281,46.89,73407.53,0.0,-0.98704,1e-05,2.2873]
[1779939772316,46.89,73407.59,0.0,-0.98705,1e-05,2.28611]
[1779939773896,46.89,73406.76,0.0,-0.98706,1e-05,2.28451]
[1779939773970,46.89,73406.76,0.0,-0.98706,1e-05,2.28451]
[1779939775336,46.88,73408.32,0.0,-0.98704,1e-05,2.28652]
[1779939780386,46.88,73405.54,0.0,-0.98708,1e-05,2.28073]
[1779939781387,46.88,73390.75,0.0,-0.98724,1e-05,2.25671]
[1779939782394,46.88,73387.59,0.0,-0.98727,1e-05,2.25145]
[1779939784408,46.87,73390.42,0.0,-0.98724,1e-05,2.25557]
[1779939785415,46.87,73394.15,0.0,-0.98721,1e-05,2.26133]
[1779939786422,46.87,73397.7,0.0,-0.98717,1e-05,2.26681]
[1779939787429,46.87,73401.75,0.0,-0.98713,1e-05,2.27309]
[1779939788436,46.87,73403.57,0.0,-0.98711,1e-05,2.27578]
[1779939789443,46.87,73396.03,0.0,-0.98719,1e-05,2.2634]
[1779939791301,46.87,73389.03,0.0,-0.98727,1e-05,2.25176]
[1779939791451,46.87,73389.03,0.0,-0.98727,1e-05,2.25176]
[1779939791475,46.87,73375.88,0.0,-0.9874,1e-05,2.23082]
[1779939792464,46.87,73369.38,0.0,-0.98747,1e-05,2.22036]
[1779939793471,46.87,73364.43,0.0,-0.98752,1e-05,2.2124]
[1779939795485,46.87,73369.82,0.0,-0.98747,1e-05,2.22064]
[1779939796491,46.87,73366.58,0.0,-0.9875,1e-05,2.21537]
[1779939798510,46.86,73368.39,0.0,-0.98748,1e-05,2.21795]
[1779939799517,46.86,73366.7,0.0,-0.9875,1e-05,2.21514]
[1779939800469,46.86,73366.7,0.0,-0.9875,1e-05,2.21514]
[1779939801164,46.86,73365.41,0.0,-0.98752,1e-05,2.21284]
[1779939801987,46.86,73365.41,0.0,-0.98752,1e-05,2.21284]
[1779939802216,46.86,73365.41,0.0,-0.98752,1e-05,2.21284]
[1779939802249,46.86,73361.89,0.0,-0.98755,1e-05,2.20718]
[1779939802538,46.86,73368.57,0.0,-0.98749,1e-05,2.21771]
[1779939803545,46.86,73372.02,0.0,-0.98745,1e-05,2.22303]
[1779939804469,46.86,73372.02,0.0,-0.98745,1e-05,2.22303]
[1779939804552,46.86,73371.12,0.0,-0.98746,1e-05,2.22146]
[1779939806567,46.86,73368.73,0.0,-0.98749,1e-05,2.21754]
[1779939806718,46.86,73368.73,0.0,-0.98749,1e-05,2.21754]
[1779939811824,46.86,73366.55,0.0,-0.98751,1e-05,2.21345]
[1779939811969,46.86,73366.55,0.0,-0.98751,1e-05,2.21345]
[1779939817644,46.85,73365.79,0.0,-0.98753,1e-05,2.20989]
[1779939819149,46.85,73365.79,0.0,-0.98753,1e-05,2.20989]
[1779939819217,46.85,73365.79,0.0,-0.98753,1e-05,2.20989]
[1779939819318,46.85,73361.41,0.0,-0.98758,1e-05,2.20275]
[1779939820665,46.85,73357.6,0.0,-0.98762,1e-05,2.19665]
[1779939821994,46.85,73357.6,0.0,-0.98762,1e-05,2.19665]
[1779939822217,46.85,73357.6,0.0,-0.98762,1e-05,2.19665]
[1779939822316,46.85,73358.08,0.0,-0.98762,1e-05,2.19719]
[1779939823686,46.85,73363.01,0.0,-0.98757,1e-05,2.20483]
[1779939824854,46.85,73363.01,0.0,-0.98757,1e-05,2.20483]
[1779939824968,46.85,73363.01,0.0,-0.98757,1e-05,2.20483]
[1779939829146,46.85,73363.6,0.0,-0.98756,1e-05,2.2053]
[1779939829218,46.85,73363.6,0.0,-0.98756,1e-05,2.2053]
[1779939829299,46.85,73365.02,0.0,-0.98755,1e-05,2.20731]
[1779939830765,46.85,73366.19,0.0,-0.98754,1e-05,2.20915]
[1779939830973,46.85,73366.19,0.0,-0.98754,1e-05,2.20915]
[1779939831744,46.85,73372.74,0.0,-0.98747,1e-05,2.21925]
[1779939832755,46.85,73381.54,0.0,-0.98739,1e-05,2.23307]
[1779939833838,46.85,73343.69,0.0,-0.98777,1e-05,2.17345]
[1779939835046,46.85,73343.69,0.0,-0.98777,1e-05,2.17345]
[1779939835068,46.85,73275.99,0.0,-0.98842,1e-05,2.07004]
[1779939835801,46.85,73268.17,0.0,-0.9885,1e-05,2.05831]
[1779939837279,46.85,73268.17,0.0,-0.9885,1e-05,2.05831]
[1779939837312,46.85,73253.87,0.0,-0.98863,1e-05,2.03736]
[1779939838423,46.85,73253.87,0.0,-0.98863,1e-05,2.03736]
[1779939837815,46.85,73266.32,0.0,-0.98851,1e-05,2.05582]
[1779939838913,46.85,73277.51,0.0,-0.9884,1e-05,2.07427]
[1779939839479,46.85,73277.51,0.0,-0.9884,1e-05,2.07427]
[1779939839881,46.86,73278.73,0.0,-0.98838,1e-05,2.07749]
[1779939840894,46.86,73279.28,0.0,-0.98837,1e-05,2.07853]
[1779939842564,46.86,73279.17,0.0,-0.98837,1e-05,2.07847]
[1779939842899,46.86,73279.17,0.0,-0.98837,1e-05,2.07847]
[1779939842908,46.86,73284.72,0.0,-0.98832,1e-05,2.08681]
[1779939843914,46.86,73292.43,0.0,-0.98824,1e-05,2.09914]
[1779939844922,46.87,73294.48,0.0,-0.98821,1e-05,2.10283]
[1779939847098,46.87,73294.54,0.0,-0.98821,1e-05,2.10298]
[1779939847183,46.87,73288.38,0.0,-0.98827,1e-05,2.09373]
[1779939847950,46.89,73339.41,0.0,-0.98774,1e-05,2.17788]
[1779939848960,46.89,73349.62,0.0,-0.98763,1e-05,2.19427]
[1779939849967,46.89,73349.95,0.0,-0.98763,1e-05,2.19468]
[1779939850952,46.89,73349.95,0.0,-0.98763,1e-05,2.19468]
[1779939850974,46.89,73350.17,0.0,-0.98763,1e-05,2.19492]
[1779939851981,46.89,73346.13,0.0,-0.98767,1e-05,2.1885]
[1779939852979,46.89,73346.13,0.0,-0.98767,1e-05,2.1885]
[1779939852988,46.89,73350.94,0.0,-0.98762,1e-05,2.19593]
[1779939855226,46.89,73352.24,0.0,-0.98761,1e-05,2.19786]
[1779939855321,46.89,73353.5,0.0,-0.9876,1e-05,2.19973]
[1779939858969,46.89,73351.13,0.0,-0.98762,1e-05,2.1957]
[1779939859035,46.89,73352.0,0.0,-0.98762,1e-05,2.19696]
[1779939861054,46.89,73337.33,0.0,-0.98776,1e-05,2.17387]
[1779939862059,46.89,73333.82,0.0,-0.9878,1e-05,2.16836]
[1779939863066,46.89,73329.92,0.0,-0.98784,1e-05,2.16227]
[1779939865080,46.89,73323.51,0.0,-0.9879,1e-05,2.15229]
[1779939866087,46.89,73316.97,0.0,-0.98796,1e-05,2.1422]
[1779939866972,46.89,73316.97,0.0,-0.98796,1e-05,2.1422]
[1779939867094,46.89,73317.13,0.0,-0.98796,1e-05,2.14244]
[1779939868101,46.89,73309.81,0.0,-0.98803,1e-05,2.13121]
[1779939869108,46.89,73314.69,0.0,-0.98799,1e-05,2.1387]
[1779939871125,46.89,73312.03,0.0,-0.98802,1e-05,2.13318]
[1779939873139,46.89,73317.71,0.0,-0.98796,1e-05,2.1419]
[1779939877168,46.89,73322.97,0.0,-0.98791,1e-05,2.14996]
[1779939878058,46.89,73322.97,0.0,-0.98791,1e-05,2.14996]
[1779939878177,46.89,73333.82,0.0,-0.98781,1e-05,2.16672]
[1779939879182,46.89,73351.5,0.0,-0.98763,1e-05,2.19472]
[1779939880190,46.89,73349.03,0.0,-0.98765,1e-05,2.19128]
[1779939881197,46.89,73338.53,0.0,-0.98775,1e-05,2.17535]
[1779939881758,46.89,73338.53,0.0,-0.98775,1e-05,2.17535]
[1779939882204,46.89,73335.41,0.0,-0.98778,1e-05,2.17043]
[1779939883974,46.89,73337.05,0.0,-0.98777,1e-05,2.17292]
[1779939884218,46.89,73338.36,0.0,-0.98775,1e-05,2.17489]
[1779939885225,46.89,73341.47,0.0,-0.98772,1e-05,2.17966]
[1779939886232,46.89,73346.38,0.0,-0.98768,1e-05,2.18724]
[1779939889254,46.89,73340.35,0.0,-0.98774,1e-05,2.17757]
[1779939891268,46.89,73344.23,0.0,-0.9877,1e-05,2.18347]
[1779939892279,46.89,73347.12,0.0,-0.98767,1e-05,2.1879]
[1779939894295,46.89,73342.24,0.0,-0.98772,1e-05,2.18011]
[1779939895303,46.89,73338.38,0.0,-0.98776,1e-05,2.17402]
[1779939895987,46.89,73338.38,0.0,-0.98776,1e-05,2.17402]
[1779939896352,46.89,73329.4,0.0,-0.98785,1e-05,2.16004]
[1779939897353,46.89,73318.25,0.0,-0.98796,1e-05,2.14281]
[1779939898359,46.89,73314.66,0.0,-0.98799,1e-05,2.13728]
[1779939900054,46.89,73316.99,0.0,-0.98797,1e-05,2.14085]
[1779939900373,46.89,73317.49,0.0,-0.98797,1e-05,2.1416]
[1779939903062,46.89,73317.1,0.0,-0.98797,1e-05,2.14098]
[1779939903394,46.89,73314.38,0.0,-0.988,1e-05,2.13679]
[1779939904402,46.89,73318.62,0.0,-0.98796,1e-05,2.14329]
[1779939905192,46.89,73318.62,0.0,-0.98796,1e-05,2.14329]
[1779939905409,46.89,73325.66,0.0,-0.98789,1e-05,2.1541]
[1779939906416,46.89,73331.37,0.0,-0.98783,1e-05,2.16288]
[1779939907423,46.89,73340.45,0.0,-0.98774,1e-05,2.17691]
[1779939908122,46.89,73340.45,0.0,-0.98774,1e-05,2.17691]
[1779939908347,46.89,73340.45,0.0,-0.98774,1e-05,2.17691]
[1779939908390,46.89,73340.45,0.0,-0.98774,1e-05,2.17691]
[1779939908430,46.89,73354.29,0.0,-0.9876,1e-05,2.19845]
[1779939909437,46.89,73361.9,0.0,-0.98753,1e-05,2.21028]
[1779939910444,46.89,73368.05,0.0,-0.98747,1e-05,2.21984]
[1779939915495,46.88,73359.48,0.0,-0.98756,1e-05,2.20555]
[1779939916502,46.88,73360.72,0.0,-0.98755,1e-05,2.20738]
[1779939918521,46.88,73362.79,0.0,-0.98753,1e-05,2.21051]
[1779939919523,46.88,73362.18,0.0,-0.98754,1e-05,2.20928]
[1779939921559,46.88,73364.41,0.0,-0.98751,1e-05,2.21253]
[1779939923182,46.88,73368.32,0.0,-0.98748,1e-05,2.21842]
[1779939923552,46.88,73370.94,0.0,-0.98745,1e-05,2.22256]
[1779939926574,46.88,73372.31,0.0,-0.98744,1e-05,2.22427]
[1779939930723,46.87,73372.05,0.0,-0.98745,1e-05,2.22338]
[1779939930764,46.87,73379.83,0.0,-0.98737,1e-05,2.23557]
[1779939931613,46.87,73380.9,0.0,-0.98737,1e-05,2.2356]
[1779939933628,46.87,73383.31,0.0,-0.98734,1e-05,2.23908]
[1779939936649,46.87,73385.09,0.0,-0.98733,1e-05,2.24135]
[1779939937656,46.87,73394.63,0.0,-0.98723,1e-05,2.2564]
[1779939938663,46.87,73396.65,0.0,-0.98721,1e-05,2.25942]
[1779939939670,46.87,73394.45,0.0,-0.98724,1e-05,2.25568]
[1779939940677,46.87,73396.27,0.0,-0.98722,1e-05,2.25837]
[1779939941684,46.87,73398.82,0.0,-0.9872,1e-05,2.26224]
[1779939942691,46.86,73401.68,0.0,-0.98717,1e-05,2.26661]
[1779939945712,46.86,73408.97,0.0,-0.9871,1e-05,2.27763]
[1779939947726,46.86,73409.49,0.0,-0.98709,1e-05,2.27796]
[1779939950747,46.86,73412.17,0.0,-0.98707,1e-05,2.28151]
[1779939951754,46.86,73414.35,0.0,-0.98705,1e-05,2.28477]
[1779939952739,46.86,73414.35,0.0,-0.98705,1e-05,2.28477]
[1779939952761,46.85,73417.11,0.0,-0.98702,1e-05,2.28897]
[1779939953768,46.85,73429.61,0.0,-0.9869,1e-05,2.30901]
[1779939954775,46.85,73430.22,0.0,-0.98689,1e-05,2.3097]
[1779939957796,46.85,73432.38,0.0,-0.98687,1e-05,2.31229]
[1779939958803,46.85,73438.98,0.0,-0.98681,1e-05,2.32278]
[1779939959810,46.85,73442.27,0.0,-0.98677,1e-05,2.32784]
[1779939961826,46.84,73445.18,0.0,-0.98675,1e-05,2.33194]
[1779939963841,46.84,73435.0,0.0,-0.98686,1e-05,2.31455]
[1779939964847,46.84,73422.98,0.0,-0.98699,1e-05,2.29466]
[1779939965854,46.84,73422.49,0.0,-0.987,1e-05,2.29358]
[1779939966861,46.84,73419.14,0.0,-0.98703,1e-05,2.28786]
[1779939967868,46.84,73416.57,0.0,-0.98706,1e-05,2.28343]
[1779939969882,46.83,73419.11,0.0,-0.98704,1e-05,2.28702]
[1779939970891,46.83,73423.26,0.0,-0.987,1e-05,2.29348]
[1779939971901,46.83,73430.21,0.0,-0.98693,1e-05,2.30451]
[1779939973913,46.83,73422.86,0.0,-0.98701,1e-05,2.29198]
[1779939974920,46.83,73420.98,0.0,-0.98703,1e-05,2.28864]
[1779939975927,46.83,73406.91,0.0,-0.98717,1e-05,2.26566]
[1779939976934,46.83,73409.2,0.0,-0.98715,1e-05,2.26908]
[1779939977941,46.82,73411.43,0.0,-0.98713,1e-05,2.27244]
[1779939979335,46.82,73411.43,0.0,-0.98713,1e-05,2.27244]
[1779939979420,46.82,73407.73,0.0,-0.98717,1e-05,2.26602]
[1779939979955,46.82,73406.04,0.0,-0.98719,1e-05,2.2633]
[1779939980962,46.82,73410.09,0.0,-0.98715,1e-05,2.26959]
[1779939983983,46.82,73411.59,0.0,-0.98714,1e-05,2.27131]
[1779939984990,46.82,73406.06,0.0,-0.9872,1e-05,2.26219]
[1779939987004,46.82,73410.52,0.0,-0.98715,1e-05,2.2689]
[1779939988011,46.82,73413.76,0.0,-0.98712,1e-05,2.2739]
[1779939990025,46.81,73413.81,0.0,-0.98712,1e-05,2.27351]
[1779939994070,46.81,73422.63,0.0,-0.98705,1e-05,2.28528]
[1779939995071,46.81,73434.42,0.0,-0.98693,1e-05,2.3042]
[1779939996078,46.81,73433.43,0.0,-0.98694,1e-05,2.30203]
[1779939997907,46.8,73434.41,0.0,-0.98693,1e-05,2.30333]
[1779939998092,46.8,73434.37,0.0,-0.98693,1e-05,2.30298]
[1779940000106,46.8,73430.73,0.0,-0.98697,1e-05,2.29677]
[1779940001113,46.8,73423.29,0.0,-0.98706,1e-05,2.28414]
[1779940002120,46.8,73422.47,0.0,-0.98707,1e-05,2.28256]
[1779940002902,46.8,73422.47,0.0,-0.98707,1e-05,2.28256]
[1779940003127,46.8,73414.57,0.0,-0.98715,1e-05,2.26956]
[1779940004134,46.8,73411.7,0.0,-0.98718,1e-05,2.26472]
[1779940005141,46.8,73414.92,0.0,-0.98715,1e-05,2.26969]
[1779940005969,46.8,73414.92,0.0,-0.98715,1e-05,2.26969]
[1779940007974,46.79,73413.78,0.0,-0.98716,1e-05,2.26741]
[1779940008162,46.79,73411.9,0.0,-0.98718,1e-05,2.26416]
[1779940010176,46.79,73414.65,0.0,-0.98716,1e-05,2.26815]
[1779940011183,46.79,73416.12,0.0,-0.98714,1e-05,2.27029]
[1779940011765,46.79,73416.12,0.0,-0.98714,1e-05,2.27029]
[1779940011969,46.79,73416.12,0.0,-0.98714,1e-05,2.27029]
[1779940012189,46.79,73416.37,0.0,-0.98714,1e-05,2.27046]
[1779940017225,46.79,73416.58,0.0,-0.98715,1e-05,2.26965]
[1779940018043,46.79,73416.58,0.0,-0.98715,1e-05,2.26965]
[1779940018219,46.79,73416.58,0.0,-0.98715,1e-05,2.26965]
[1779940019113,46.78,73417.73,0.0,-0.98714,1e-05,2.27127]
[1779940019217,46.78,73417.73,0.0,-0.98714,1e-05,2.27127]
[1779940019241,46.78,73418.18,0.0,-0.98714,1e-05,2.27177]
[1779940024275,46.78,73416.93,0.0,-0.98716,1e-05,2.26861]
[1779940025356,46.78,73416.93,0.0,-0.98716,1e-05,2.26861]
[1779940025467,46.78,73416.93,0.0,-0.98716,1e-05,2.26861]
[1779940028959,46.78,73416.84,0.0,-0.98716,1e-05,2.26757]
[1779940028969,46.78,73416.84,0.0,-0.98716,1e-05,2.26757]
[1779940029310,46.77,73410.65,0.0,-0.98723,1e-05,2.25739]
[1779940030317,46.77,73403.03,0.0,-0.98731,1e-05,2.24498]
[1779940031385,46.77,73383.76,0.0,-0.9875,1e-05,2.21418]
[1779940032390,46.77,73375.55,0.0,-0.98759,1e-05,2.2011]
[1779940033398,46.77,73372.27,0.0,-0.98762,1e-05,2.19584]
[1779940038435,46.77,73373.9,0.0,-0.98761,1e-05,2.19792]
[1779940040449,46.77,73370.27,0.0,-0.98765,1e-05,2.19203]
[1779940042936,46.77,73369.84,0.0,-0.98765,1e-05,2.19118]
[1779940042970,46.77,73369.84,0.0,-0.98765,1e-05,2.19118]
[1779940044477,46.77,73363.67,0.0,-0.98771,1e-05,2.18136]
[1779940048507,46.77,73379.95,0.0,-0.98755,1e-05,2.20663]
[1779940049514,46.77,73381.64,0.0,-0.98754,1e-05,2.20919]
[1779940050522,46.77,73377.37,0.0,-0.98758,1e-05,2.20234]
[1779940051559,46.77,73368.91,0.0,-0.98767,1e-05,2.18748]
[1779940052537,46.76,73368.25,0.0,-0.98768,1e-05,2.18636]
[1779940053523,46.76,73368.25,0.0,-0.98768,1e-05,2.18636]
[1779940053720,46.76,73367.51,0.0,-0.98769,1e-05,2.18513]
[1779940054551,46.76,73364.1,0.0,-0.98772,1e-05,2.17973]
[1779940056313,46.76,73363.19,0.0,-0.98773,1e-05,2.17824]
[1779940056467,46.76,73363.19,0.0,-0.98773,1e-05,2.17824]
[1779940056565,46.76,73369.6,0.0,-0.98767,1e-05,2.1882]
[1779940059586,46.76,73373.07,0.0,-0.98764,1e-05,2.19339]
[1779940061642,46.76,73374.34,0.0,-0.98762,1e-05,2.1953]
[1779940061720,46.76,73371.35,0.0,-0.98765,1e-05,2.19052]
[1779940065643,46.76,73348.56,0.0,-0.98788,1e-05,2.15473]
[1779940066573,46.76,73348.56,0.0,-0.98788,1e-05,2.15473]
[1779940066643,46.76,73311.85,0.0,-0.98824,1e-05,2.0985]
[1779940067650,46.76,73300.52,0.0,-0.98834,1e-05,2.08199]
[1779940068657,46.76,73300.32,0.0,-0.98835,1e-05,2.08179]
[1779940069479,46.76,73300.32,0.0,-0.98835,1e-05,2.08179]
[1779940069665,46.76,73304.23,0.0,-0.98831,1e-05,2.08779]
[1779940072688,46.77,73308.42,0.0,-0.98827,1e-05,2.09439]
[1779940074702,46.77,73311.82,0.0,-0.98823,1e-05,2.09969]
[1779940077726,46.77,73329.2,0.0,-0.98806,1e-05,2.12636]
[1779940078730,46.77,73338.12,0.0,-0.98798,1e-05,2.14007]
[1779940079737,46.77,73341.86,0.0,-0.98794,1e-05,2.14582]
[1779940081751,46.77,73347.35,0.0,-0.98789,1e-05,2.15427]
[1779940082759,46.77,73353.39,0.0,-0.98783,1e-05,2.1636]
[1779940086787,46.77,73346.11,0.0,-0.9879,1e-05,2.15215]
[1779940088801,46.77,73343.35,0.0,-0.98793,1e-05,2.14784]
[1779940090815,46.77,73348.32,0.0,-0.98788,1e-05,2.15548]
[1779940091822,46.77,73352.6,0.0,-0.98784,1e-05,2.16208]
[1779940096830,46.76,73353.4,0.0,-0.98783,1e-05,2.16314]
[1779940096968,46.76,73353.4,0.0,-0.98783,1e-05,2.16314]
[1779940100893,46.76,73348.68,0.0,-0.98788,1e-05,2.15559]
[1779940102478,46.76,73348.68,0.0,-0.98788,1e-05,2.15559]
[1779940102720,46.76,73348.68,0.0,-0.98788,1e-05,2.15559]
[1779940102494,46.76,73348.24,0.0,-0.98788,1e-05,2.15485]
[1779940104842,46.76,73348.02,0.0,-0.98788,1e-05,2.15448]
[1779940104971,46.76,73348.02,0.0,-0.98788,1e-05,2.15448]
[1779940105050,46.76,73345.49,0.0,-0.98791,1e-05,2.15055]
[1779940106936,46.76,73335.78,0.0,-0.988,1e-05,2.13556]
[1779940107943,46.76,73333.98,0.0,-0.98802,1e-05,2.1328]
[1779940108950,46.76,73341.33,0.0,-0.98795,1e-05,2.14412]
[1779940109957,46.76,73347.86,0.0,-0.98789,1e-05,2.15419]
[1779940111311,46.76,73347.86,0.0,-0.98789,1e-05,2.15419]
[1779940111470,46.76,73347.86,0.0,-0.98789,1e-05,2.15419]
[1779940111567,46.76,73348.38,0.0,-0.98789,1e-05,2.15349]
[1779940112978,46.76,73344.53,0.0,-0.98793,1e-05,2.14752]
[1779940114992,46.76,73350.16,0.0,-0.98787,1e-05,2.1562]
[1779940116450,46.76,73350.16,0.0,-0.98787,1e-05,2.1562]
[1779940116467,46.76,73350.16,0.0,-0.98787,1e-05,2.1562]
[1779940116481,46.76,73353.03,0.0,-0.98784,1e-05,2.16059]
[1779940118013,46.76,73360.9,0.0,-0.98777,1e-05,2.17278]
[1779940121008,46.76,73360.88,0.0,-0.98777,1e-05,2.17264]
[1779940121219,46.76,73360.88,0.0,-0.98777,1e-05,2.17264]
[1779940121233,46.76,73361.4,0.0,-0.98776,1e-05,2.17335]
[1779940122041,46.76,73355.67,0.0,-0.98782,1e-05,2.16443]
[1779940123048,46.76,73352.22,0.0,-0.98785,1e-05,2.15905]
[1779940124055,46.76,73342.94,0.0,-0.98795,1e-05,2.14467]
[1779940125062,46.76,73336.91,0.0,-0.988,1e-05,2.13537]
[1779940126069,46.76,73332.74,0.0,-0.98805,1e-05,2.12897]
[1779940128083,46.76,73338.47,0.0,-0.98799,1e-05,2.1378]
[1779940129090,46.76,73346.24,0.0,-0.98791,1e-05,2.1498]
[1779940131104,46.76,73348.11,0.0,-0.98789,1e-05,2.15268]
[1779940134077,46.76,73347.29,0.0,-0.9879,1e-05,2.15138]
[1779940134219,46.76,73347.29,0.0,-0.9879,1e-05,2.15138]
[1779940136873,46.76,73345.29,0.0,-0.98792,1e-05,2.14825]
[1779940136967,46.76,73345.29,0.0,-0.98792,1e-05,2.14825]
[1779940137146,46.76,73344.95,0.0,-0.98793,1e-05,2.14771]
[1779940137911,46.76,73344.95,0.0,-0.98793,1e-05,2.14771]
[1779940137968,46.76,73344.95,0.0,-0.98793,1e-05,2.14771]
[1779940141127,46.76,73347.46,0.0,-0.9879,1e-05,2.15156]
[1779940141219,46.76,73347.46,0.0,-0.9879,1e-05,2.15156]
[1779940142181,46.76,73354.97,0.0,-0.98783,1e-05,2.16317]
[1779940144195,46.76,73357.09,0.0,-0.98781,1e-05,2.16641]
[1779940145202,46.76,73366.47,0.0,-0.98771,1e-05,2.18099]
[1779940146882,46.76,73368.02,0.0,-0.9877,1e-05,2.18337]
[1779940146968,46.76,73368.02,0.0,-0.9877,1e-05,2.18337]
[1779940147216,46.76,73368.56,0.0,-0.98769,1e-05,2.18416]
[1779940148223,46.76,73372.12,0.0,-0.98766,1e-05,2.18966]
[1779940150237,46.76,73366.23,0.0,-0.98772,1e-05,2.1803]
[1779940151244,46.76,73360.23,0.0,-0.98778,1e-05,2.17087]
[1779940152251,46.76,73358.94,0.0,-0.98779,1e-05,2.16877]
[1779940153564,46.76,73358.94,0.0,-0.98779,1e-05,2.16877]
[1779940153720,46.76,73358.94,0.0,-0.98779,1e-05,2.16877]
[1779940155059,46.76,73361.41,0.0,-0.98777,1e-05,2.17253]
[1779940155219,46.76,73361.41,0.0,-0.98777,1e-05,2.17253]
[1779940155272,46.76,73360.7,0.0,-0.98778,1e-05,2.17138]
[1779940157286,46.76,73364.75,0.0,-0.98774,1e-05,2.1776]
[1779940160981,46.76,73364.11,0.0,-0.98774,1e-05,2.17644]
[1779940161216,46.76,73364.11,0.0,-0.98774,1e-05,2.17644]
[1779940165344,46.76,73368.51,0.0,-0.9877,1e-05,2.18305]
[1779940166349,46.76,73360.89,0.0,-0.98778,1e-05,2.1711]
[1779940167356,46.75,73369.71,0.0,-0.98769,1e-05,2.18483]
[1779940168363,46.75,73373.61,0.0,-0.98765,1e-05,2.19087]
[1779940169370,46.75,73369.68,0.0,-0.98769,1e-05,2.18464]
[1779940170377,46.75,73366.38,0.0,-0.98772,1e-05,2.17942]
[1779940171384,46.75,73359.08,0.0,-0.98781,1e-05,2.16653]
[1779940171856,46.75,73359.08,0.0,-0.98781,1e-05,2.16653]
[1779940171967,46.75,73359.08,0.0,-0.98781,1e-05,2.16653]
[1779940172391,46.75,73357.89,0.0,-0.98782,1e-05,2.16465]
[1779940172990,46.75,73357.89,0.0,-0.98782,1e-05,2.16465]
[1779940173217,46.75,73357.89,0.0,-0.98782,1e-05,2.16465]
[1779940173397,46.75,73357.64,0.0,-0.98782,1e-05,2.16423]
[1779940174406,46.75,73352.7,0.0,-0.98787,1e-05,2.15654]
[1779940176468,46.75,73351.69,0.0,-0.98788,1e-05,2.15497]
[1779940176718,46.75,73351.69,0.0,-0.98788,1e-05,2.15497]
[1779940182463,46.75,73350.04,0.0,-0.9879,1e-05,2.15235]
[1779940184444,46.75,73351.43,0.0,-0.98788,1e-05,2.1545]
[1779940184469,46.75,73351.43,0.0,-0.98788,1e-05,2.1545]
[1779940187522,46.75,73349.69,0.0,-0.9879,1e-05,2.15179]
[1779940187539,46.75,73322.63,0.0,-0.98816,1e-05,2.11027]
[1779940188522,46.75,73309.99,0.0,-0.98828,1e-05,2.09117]
[1779940189529,46.75,73311.04,0.0,-0.98827,1e-05,2.09285]
[1779940191067,46.75,73311.85,0.0,-0.98827,1e-05,2.09417]
[1779940191546,46.75,73307.44,0.0,-0.98831,1e-05,2.0876]
[1779940192561,46.76,73302.3,0.0,-0.98836,1e-05,2.07995]
[1779940193567,46.76,73295.94,0.0,-0.98841,1e-05,2.07052]
[1779940194574,46.76,73295.44,0.0,-0.98842,1e-05,2.0699]
[1779940197607,46.76,73301.24,0.0,-0.98836,1e-05,2.07901]
[1779940202642,46.76,73301.25,0.0,-0.98836,1e-05,2.07961]
[1779940203407,46.76,73301.25,0.0,-0.98836,1e-05,2.07961]
[1779940203472,46.76,73301.25,0.0,-0.98836,1e-05,2.07961]
[1779940205621,46.76,73302.35,0.0,-0.98835,1e-05,2.08148]
[1779940205718,46.76,73302.35,0.0,-0.98835,1e-05,2.08148]
[1779940205777,46.76,73303.77,0.0,-0.98833,1e-05,2.08373]
[1779940210441,46.76,73305.69,0.0,-0.98831,1e-05,2.08703]
[1779940210468,46.76,73305.69,0.0,-0.98831,1e-05,2.08703]
[1779940215733,46.77,73304.36,0.0,-0.98832,1e-05,2.08558]
[1779940216740,46.77,73297.78,0.0,-0.98838,1e-05,2.07577]
[1779940218755,46.77,73291.19,0.0,-0.98844,1e-05,2.0661]
[1779940219762,46.77,73283.64,0.0,-0.98851,1e-05,2.05495]
[1779940220769,46.77,73280.14,0.0,-0.98854,1e-05,2.04989]
[1779940222675,46.77,73280.55,0.0,-0.98854,1e-05,2.05065]
[1779940222719,46.77,73280.55,0.0,-0.98854,1e-05,2.05065]
[1779940223790,46.77,73274.16,0.0,-0.9886,1e-05,2.04146]
[1779940224804,46.77,73287.23,0.0,-0.98847,1e-05,2.06107]
[1779940225813,46.77,73294.56,0.0,-0.9884,1e-05,2.07204]
[1779940226820,46.77,73293.52,0.0,-0.98841,1e-05,2.07073]
[1779940228833,46.77,73299.57,0.0,-0.98835,1e-05,2.08004]
[1779940230301,46.77,73299.15,0.0,-0.98836,1e-05,2.07951]
[1779940230468,46.77,73299.15,0.0,-0.98836,1e-05,2.07951]
[1779940231607,46.77,73298.79,0.0,-0.98836,1e-05,2.07907]
[1779940231717,46.77,73298.79,0.0,-0.98836,1e-05,2.07907]
[1779940231765,46.77,73298.79,0.0,-0.98837,1e-05,2.07775]
[1779940233869,46.78,73292.69,0.0,-0.98842,1e-05,2.06881]
[1779940234876,46.78,73288.68,0.0,-0.98846,1e-05,2.06293]
[1779940235954,46.78,73288.68,0.0,-0.98846,1e-05,2.06293]
[1779940235970,46.78,73288.68,0.0,-0.98846,1e-05,2.06293]
[1779940242777,46.78,73286.83,0.0,-0.98847,1e-05,2.06099]
[1779940242804,46.78,73292.96,0.0,-0.98841,1e-05,2.07042]
[1779940242968,46.78,73292.96,0.0,-0.98841,1e-05,2.07042]
[1779940243943,46.78,73296.62,0.0,-0.98838,1e-05,2.07603]
[1779940246486,46.78,73295.77,0.0,-0.98839,1e-05,2.07486]
[1779940246718,46.78,73295.77,0.0,-0.98839,1e-05,2.07486]
[1779940246728,46.78,73296.68,0.0,-0.98838,1e-05,2.07645]
[1779940251235,46.78,73293.86,0.0,-0.9884,1e-05,2.07253]
[1779940251466,46.78,73293.86,0.0,-0.9884,1e-05,2.07253]
[1779940256034,46.79,73302.24,0.0,-0.98832,1e-05,2.08577]
[1779940257039,46.79,73306.71,0.0,-0.98827,1e-05,2.0926]
[1779940258820,46.79,73306.71,0.0,-0.98827,1e-05,2.0926]
[1779940258966,46.79,73307.37,0.0,-0.98827,1e-05,2.09367]
[1779940263738,46.79,73307.85,0.0,-0.98826,1e-05,2.09467]
[1779940263967,46.79,73307.45,0.0,-0.98826,1e-05,2.09422]
[1779940264065,46.79,73307.45,0.0,-0.98826,1e-05,2.09422]
[1779940264218,46.79,73307.45,0.0,-0.98826,1e-05,2.09422]
[1779940264283,46.79,73307.38,0.0,-0.98826,1e-05,2.09411]
[1779940270132,46.79,73307.18,0.0,-0.98826,1e-05,2.09427]
[1779940274165,46.79,73311.82,0.0,-0.98822,1e-05,2.10161]
[1779940275171,46.79,73333.78,0.0,-0.988,1e-05,2.13519]
[1779940276178,46.79,73338.38,0.0,-0.98796,1e-05,2.14227]
[1779940279199,46.79,73339.15,0.0,-0.98795,1e-05,2.14344]
[1779940282220,46.79,73343.31,0.0,-0.98791,1e-05,2.14983]
[1779940284268,46.79,73326.97,0.0,-0.98807,1e-05,2.12469]
[1779940285265,46.79,73315.05,0.0,-0.98818,1e-05,2.10651]
[1779940286272,46.79,73314.42,0.0,-0.98819,1e-05,2.10558]
[1779940287279,46.79,73311.84,0.0,-0.98821,1e-05,2.10172]
[1779940289293,46.79,73304.61,0.0,-0.98828,1e-05,2.0909]
[1779940290301,46.79,73300.59,0.0,-0.98832,1e-05,2.0849]
[1779940292315,46.79,73297.79,0.0,-0.98835,1e-05,2.07944]
[1779940296754,46.8,73296.08,0.0,-0.98837,1e-05,2.07718]
[1779940296966,46.8,73295.62,0.0,-0.98837,1e-05,2.07671]
[1779940300372,46.8,73289.37,0.0,-0.98843,1e-05,2.06767]
[1779940302386,46.8,73292.42,0.0,-0.9884,1e-05,2.07248]
[1779940303393,46.8,73287.82,0.0,-0.98844,1e-05,2.06571]
[1779940304400,46.8,73282.35,0.0,-0.98849,1e-05,2.05766]
[1779940305407,46.8,73287.23,0.0,-0.98845,1e-05,2.06508]
[1779940306414,46.8,73293.13,0.0,-0.98839,1e-05,2.07406]
[1779940308468,46.8,73292.36,0.0,-0.9884,1e-05,2.07303]
[1779940308828,46.8,73292.36,0.0,-0.9884,1e-05,2.07303]
[1779940309911,46.8,73291.61,0.0,-0.9884,1e-05,2.07213]
[1779940309968,46.8,73290.32,0.0,-0.98841,1e-05,2.0702]
[1779940310442,46.8,73290.03,0.0,-0.98841,1e-05,2.07]
[1779940315477,46.81,73287.64,0.0,-0.98843,1e-05,2.06701]
[1779940317280,46.81,73284.8,0.0,-0.98846,1e-05,2.06288]
[1779940317465,46.81,73284.8,0.0,-0.98846,1e-05,2.06288]
[1779940321519,46.81,73275.36,0.0,-0.98854,1e-05,2.04941]
[1779940322526,46.81,73266.46,0.0,-0.98863,1e-05,2.03636]
[1779940323541,46.81,73245.61,0.0,-0.98882,1e-05,2.00572]
[1779940324580,46.81,73245.61,0.0,-0.98882,1e-05,2.00572]
[1779940324616,46.82,73234.11,0.0,-0.98892,1e-05,1.99035]
[1779940325549,46.82,73230.29,0.0,-0.98895,1e-05,1.98556]
[1779940327224,46.82,73230.99,0.0,-0.98894,1e-05,1.98682]
[1779940328570,46.83,73236.71,0.0,-0.98888,1e-05,1.99661]
[1779940329577,46.83,73240.23,0.0,-0.98884,1e-05,2.00247]
[1779940332603,46.84,73257.09,0.0,-0.98867,1e-05,2.02936]
[1779940333609,46.84,73257.72,0.0,-0.98866,1e-05,2.03096]
[1779940338644,46.85,73256.0,0.0,-0.98866,1e-05,2.03075]
[1779940340658,46.85,73259.38,0.0,-0.98863,1e-05,2.03606]
[1779940343679,46.86,73255.85,0.0,-0.98866,1e-05,2.03132]
[1779940345693,46.86,73266.38,0.0,-0.98856,1e-05,2.04705]
[1779940346700,46.86,73269.79,0.0,-0.98852,1e-05,2.05241]
[1779940350751,46.86,73261.61,0.0,-0.9886,1e-05,2.04065]
[1779940351757,46.86,73256.38,0.0,-0.98865,1e-05,2.03178]
[1779940353727,46.86,73254.5,0.0,-0.98867,1e-05,2.02917]
[1779940353969,46.86,73254.5,0.0,-0.98867,1e-05,2.02917]
[1779940355089,46.86,73254.25,0.0,-0.98867,1e-05,2.02911]
[1779940355222,46.86,73254.25,0.0,-0.98867,1e-05,2.02911]
[1779940355784,46.86,73254.37,0.0,-0.98867,1e-05,2.02945]
[1779940357799,46.86,73244.95,0.0,-0.98875,1e-05,2.01593]
[1779940358806,46.87,73246.98,0.0,-0.98873,1e-05,2.01908]
[1779940359813,46.87,73253.78,0.0,-0.98867,1e-05,2.02926]
[1779940360711,46.87,73253.78,0.0,-0.98867,1e-05,2.02926]
[1779940360966,46.87,73253.78,0.0,-0.98867,1e-05,2.02926]
[1779940360820,46.87,73254.31,0.0,-0.98866,1e-05,2.0302]
[1779940362835,46.87,73263.31,0.0,-0.98858,1e-05,2.0438]
[1779940363842,46.87,73289.57,0.0,-0.98833,1e-05,2.08313]
[1779940364853,46.87,73301.07,0.0,-0.98821,1e-05,2.10106]
[1779940365859,46.87,73303.07,0.0,-0.98819,1e-05,2.10413]
[1779940370895,46.87,73301.58,0.0,-0.98821,1e-05,2.10204]
[1779940372910,46.87,73267.37,0.0,-0.98853,1e-05,2.05078]
[1779940373984,46.87,73267.37,0.0,-0.98853,1e-05,2.05078]
[1779940374010,46.87,73267.37,0.0,-0.98853,1e-05,2.05078]
[1779940374051,46.87,73223.32,0.0,-0.98894,1e-05,1.98636]
[1779940374923,46.87,73225.07,0.0,-0.98892,1e-05,1.98914]
[1779940375071,46.87,73225.07,0.0,-0.98892,1e-05,1.98914]
[1779940375930,46.88,73228.19,0.0,-0.98889,1e-05,1.9939]
[1779940376403,46.88,73228.19,0.0,-0.98889,1e-05,1.9939]
[1779940376937,46.88,73229.16,0.0,-0.98888,1e-05,1.99554]
[1779940377481,46.88,73229.16,0.0,-0.98888,1e-05,1.99554]
[1779940377721,46.88,73229.16,0.0,-0.98888,1e-05,1.99554]
[1779940377944,46.88,73228.76,0.0,-0.98888,1e-05,1.99518]
[1779940380988,46.88,73232.84,0.0,-0.98884,1e-05,2.00179]
[1779940381994,46.88,73240.42,0.0,-0.98877,1e-05,2.01307]
[1779940383001,46.88,73235.57,0.0,-0.98881,1e-05,2.00618]
[1779940384011,46.88,73239.39,0.0,-0.98878,1e-05,2.01196]
[1779940384907,46.88,73239.39,0.0,-0.98878,1e-05,2.01196]
[1779940385015,46.88,73262.75,0.0,-0.98856,1e-05,2.04655]
[1779940386022,46.88,73269.16,0.0,-0.9885,1e-05,2.05621]
[1779940387029,46.89,73270.88,0.0,-0.98848,1e-05,2.05889]
[1779940388363,46.89,73270.92,0.0,-0.98848,1e-05,2.05907]
[1779940389043,46.89,73271.2,0.0,-0.98848,1e-05,2.0596]
[1779940389216,46.89,73271.2,0.0,-0.98848,1e-05,2.0596]
[1779940393081,46.89,73269.98,0.0,-0.98849,1e-05,2.05813]
[1779940393319,46.89,73233.31,0.0,-0.98883,1e-05,2.00422]
[1779940394232,46.89,73181.29,0.0,-0.98929,1e-05,1.92972]
[1779940395123,46.93,73188.15,0.0,-0.98918,1e-05,1.94767]
[1779940396794,46.93,73188.15,0.0,-0.98918,1e-05,1.94767]
[1779940396874,46.93,73212.93,0.0,-0.98895,1e-05,1.98474]
[1779940397389,46.93,73212.93,0.0,-0.98895,1e-05,1.98474]
[1779940397407,46.93,73212.75,0.0,-0.98895,1e-05,1.98448]
[1779940400934,46.93,73215.92,0.0,-0.98892,1e-05,1.98954]
[1779940401030,46.94,73193.48,0.0,-0.98911,1e-05,1.95826]
[1779940402090,46.94,73193.48,0.0,-0.98911,1e-05,1.95826]
[1779940401220,46.94,73144.05,0.0,-0.98955,1e-05,1.88861]
[1779940402238,46.96,73145.41,0.0,-0.98951,1e-05,1.89434]
[1779940403502,46.96,73145.41,0.0,-0.98951,1e-05,1.89434]
[1779940403592,46.97,73156.12,0.0,-0.98939,1e-05,1.91307]
[1779940404263,46.99,73166.8,0.0,-0.98928,1e-05,1.93157]
[1779940405270,47.0,73171.39,0.0,-0.98922,1e-05,1.94121]
[1779940407145,47.0,73171.39,0.0,-0.98922,1e-05,1.94121]
[1779940407486,47.01,73173.5,0.0,-0.9892,1e-05,1.9445]
[1779940407493,47.01,73183.2,0.0,-0.98911,1e-05,1.95861]
[1779940408297,47.01,73178.21,0.0,-0.98915,1e-05,1.95177]
[1779940409229,47.01,73178.21,0.0,-0.98915,1e-05,1.95177]
[1779940409304,47.01,73177.21,0.0,-0.98916,1e-05,1.95062]
[1779940411228,47.01,73177.23,0.0,-0.98915,1e-05,1.95183]
[1779940411321,47.02,73170.04,0.0,-0.98922,1e-05,1.94054]
[1779940412328,47.02,73163.45,0.0,-0.98928,1e-05,1.93152]
[1779940413332,47.07,73172.45,0.0,-0.98912,1e-05,1.95629]
[1779940414339,47.07,73162.2,0.0,-0.98921,1e-05,1.942]
[1779940415346,47.09,73154.77,0.0,-0.98926,1e-05,1.93446]
[1779940416353,47.14,73153.26,0.0,-0.98919,1e-05,1.94424]
[1779940417770,47.14,73153.26,0.0,-0.98919,1e-05,1.94424]
[1779940417791,47.25,73156.35,0.0,-0.98901,1e-05,1.97329]
[1779940418370,47.25,73147.18,0.0,-0.98909,1e-05,1.96021]
[1779940419379,47.28,73147.53,0.0,-0.98904,1e-05,1.96823]
[1779940421564,47.34,73149.71,0.0,-0.98894,1e-05,1.98461]
[1779940421655,47.46,73144.13,0.0,-0.98881,1e-05,2.00321]
[1779940422215,47.46,73144.13,0.0,-0.98881,1e-05,2.00321]
[1779940426156,47.57,73148.03,0.0,-0.98863,1e-05,2.03262]
[1779940425422,47.57,73152.03,0.0,-0.98858,1e-05,2.03948]
[1779940426429,47.58,73167.65,0.0,-0.98843,1e-05,2.06339]
[1779940427436,47.58,73173.54,0.0,-0.98837,1e-05,2.07345]
[1779940429898,47.59,73173.67,0.0,-0.98836,1e-05,2.07502]
[1779940429965,47.6,73175.38,0.0,-0.98833,1e-05,2.07947]
[1779940430518,47.6,73175.38,0.0,-0.98833,1e-05,2.07947]
[1779940430616,47.6,73178.53,0.0,-0.9883,1e-05,2.08414]
[1779940431464,47.6,73182.77,0.0,-0.98825,1e-05,2.09139]
[1779940432470,47.61,73187.61,0.0,-0.9882,1e-05,2.09956]
[1779940433478,47.66,73190.67,0.0,-0.98808,1e-05,2.11785]
[1779940435974,47.66,73190.67,0.0,-0.98808,1e-05,2.11785]
[1779940436065,47.68,73190.9,0.0,-0.98806,1e-05,2.1209]
[1779940439519,47.69,73184.55,0.0,-0.98811,1e-05,2.11405]
[1779940440531,47.69,73171.56,0.0,-0.98822,1e-05,2.09554]
[1779940441540,47.7,73176.04,0.0,-0.98818,1e-05,2.10312]
[1779940442578,47.7,73177.26,0.0,-0.98816,1e-05,2.10587]
[1779940444311,47.7,73179.73,0.0,-0.98813,1e-05,2.11048]
[1779940444560,47.71,73178.11,0.0,-0.98814,1e-05,2.10897]
[1779940447581,47.72,73175.96,0.0,-0.98814,1e-05,2.10847]
[1779940449595,47.73,73173.24,0.0,-0.98816,1e-05,2.10622]
[1779940450469,47.73,73173.24,0.0,-0.98816,1e-05,2.10622]
[1779940450602,47.73,73174.19,0.0,-0.98814,1e-05,2.10854]
[1779940452474,47.74,73173.38,0.0,-0.98814,1e-05,2.10824]
[1779940452616,47.74,73170.73,0.0,-0.98816,1e-05,2.10518]
[1779940453623,47.74,73166.63,0.0,-0.98819,1e-05,2.09997]
[1779940454630,47.74,73163.87,0.0,-0.98822,1e-05,2.09585]
[1779940455637,47.75,73161.38,0.0,-0.98824,1e-05,2.09307]
[1779940456644,47.75,73155.59,0.0,-0.98829,1e-05,2.0854]
[1779940457651,47.76,73153.28,0.0,-0.9883,1e-05,2.08291]
[1779940459664,47.76,73152.18,0.0,-0.9883,1e-05,2.08316]
[1779940460673,47.77,73141.17,0.0,-0.9884,1e-05,2.06787]
[1779940462686,47.81,73142.87,0.0,-0.98832,1e-05,2.07999]
[1779940463693,47.81,73148.24,0.0,-0.98827,1e-05,2.08795]
[1779940465718,47.81,73142.51,0.0,-0.98832,1e-05,2.07949]
[1779940467247,47.81,73142.51,0.0,-0.98832,1e-05,2.07949]
[1779940467730,47.81,73141.97,0.0,-0.98832,1e-05,2.07965]
[1779940470753,47.83,73147.13,0.0,-0.98826,1e-05,2.09008]
[1779940472769,47.83,73143.07,0.0,-0.98829,1e-05,2.08449]
[1779940473777,47.84,73136.3,0.0,-0.98835,1e-05,2.07543]
[1779940474783,47.88,73133.41,0.0,-0.98831,1e-05,2.08047]
[1779940478815,48.0,73138.99,0.0,-0.98808,1e-05,2.11592]
[1779940479822,48.0,73150.23,0.0,-0.98797,1e-05,2.13411]
[1779940480829,48.01,73140.02,0.0,-0.98806,1e-05,2.12018]
[1779940481835,48.01,73139.76,0.0,-0.98805,1e-05,2.12065]
[1779940483849,48.02,73143.15,0.0,-0.98801,1e-05,2.12743]
[1779940487894,48.04,73134.57,0.0,-0.98807,1e-05,2.11798]
[1779940488472,48.04,73134.57,0.0,-0.98807,1e-05,2.11798]
[1779940488901,48.04,73133.17,0.0,-0.98808,1e-05,2.11675]
[1779940491922,48.05,73129.9,0.0,-0.98809,1e-05,2.11446]
[1779940492931,48.05,73126.4,0.0,-0.98812,1e-05,2.10936]
[1779940493946,48.05,73115.56,0.0,-0.98823,1e-05,2.09331]
[1779940494706,48.05,73115.56,0.0,-0.98823,1e-05,2.09331]
[1779940494946,48.13,73105.61,0.0,-0.98821,1e-05,2.09584]
[1779940495953,48.17,73103.75,0.0,-0.98817,1e-05,2.10186]
[1779940497590,48.2,73102.35,0.0,-0.98813,1e-05,2.10846]
[1779940498215,48.2,73102.35,0.0,-0.98813,1e-05,2.10846]
[1779940498256,48.24,73105.83,0.0,-0.98804,1e-05,2.12219]
[1779940498977,48.28,73120.25,0.0,-0.98785,1e-05,2.15209]
[1779940499982,48.31,73130.07,0.0,-0.9877,1e-05,2.17474]
[1779940500989,48.32,73131.41,0.0,-0.98768,1e-05,2.17804]
[1779940501998,48.32,73125.34,0.0,-0.98773,1e-05,2.17012]
[1779940503906,48.33,73123.32,0.0,-0.98774,1e-05,2.16783]
[1779940504013,48.33,73129.18,0.0,-0.98768,1e-05,2.17797]
[1779940505020,48.34,73123.84,0.0,-0.98772,1e-05,2.17115]
[1779940506027,48.34,73115.32,0.0,-0.9878,1e-05,2.15957]
[1779940507034,48.4,73125.71,0.0,-0.98761,1e-05,2.1881]
[1779940508041,48.4,73126.46,0.0,-0.9876,1e-05,2.1892]
[1779940508458,48.4,73126.46,0.0,-0.9876,1e-05,2.1892]
[1779940509053,48.4,73125.4,0.0,-0.98762,1e-05,2.18755]
[1779940510056,48.4,73119.08,0.0,-0.98768,1e-05,2.17793]
[1779940512075,48.4,73113.79,0.0,-0.98773,1e-05,2.16989]
[1779940512410,48.4,73113.79,0.0,-0.98773,1e-05,2.16989]
[1779940513086,48.4,73095.51,0.0,-0.98791,1e-05,2.14226]
[1779940514093,48.39,73082.7,0.0,-0.98803,1e-05,2.12306]
[1779940515107,48.39,73071.88,0.0,-0.98813,1e-05,2.10696]
[1779940516122,48.39,73074.37,0.0,-0.98811,1e-05,2.11056]
[1779940517129,48.39,73082.14,0.0,-0.98803,1e-05,2.12198]
[1779940518312,48.39,73082.14,0.0,-0.98803,1e-05,2.12198]
[1779940518136,48.39,73081.47,0.0,-0.98804,1e-05,2.1209]
[1779940518844,48.39,73081.47,0.0,-0.98804,1e-05,2.1209]
[1779940519143,48.39,73087.01,0.0,-0.98799,1e-05,2.12903]
[1779940520150,48.43,73090.61,0.0,-0.9879,1e-05,2.14253]
[1779940522164,48.5,73093.87,0.0,-0.98777,1e-05,2.16303]
[1779940523193,48.53,73096.71,0.0,-0.98769,1e-05,2.17485]
[1779940524156,48.53,73096.71,0.0,-0.98769,1e-05,2.17485]
[1779940524179,48.56,73109.8,0.0,-0.98752,1e-05,2.20205]
[1779940525186,48.59,73115.64,0.0,-0.98742,1e-05,2.21785]
[1779940527085,48.6,73109.8,0.0,-0.98746,1e-05,2.21012]
[1779940527200,48.6,73106.3,0.0,-0.98749,1e-05,2.20546]
[1779940527843,48.6,73106.3,0.0,-0.98749,1e-05,2.20546]
[1779940528207,48.63,73099.08,0.0,-0.98752,1e-05,2.20127]
[1779940529214,48.66,73095.96,0.0,-0.98751,1e-05,2.20337]
[1779940530221,48.69,73089.87,0.0,-0.98752,1e-05,2.20092]
[1779940530746,48.69,73089.87,0.0,-0.98752,1e-05,2.20092]
[1779940531230,48.69,73082.36,0.0,-0.9876,1e-05,2.18875]
[1779940532235,48.69,73083.09,0.0,-0.98759,1e-05,2.19056]
[1779940534249,48.7,73075.59,0.0,-0.98765,1e-05,2.18065]
[1779940535256,48.7,73066.12,0.0,-0.98774,1e-05,2.16642]
[1779940536265,48.73,73063.75,0.0,-0.98771,1e-05,2.17094]
[1779940539225,48.8,73065.38,0.0,-0.9876,1e-05,2.18782]
[1779940539286,48.83,73067.16,0.0,-0.98754,1e-05,2.1975]
[1779940540767,48.86,73067.13,0.0,-0.98749,1e-05,2.20427]
[1779940541301,48.89,73076.44,0.0,-0.98736,1e-05,2.22514]
[1779940542308,48.89,73074.92,0.0,-0.98737,1e-05,2.22346]
[1779940544414,48.9,73075.56,0.0,-0.98735,1e-05,2.22676]
[1779940545216,48.9,73075.56,0.0,-0.98735,1e-05,2.22676]
[1779940545371,48.9,73068.95,0.0,-0.98741,1e-05,2.21733]
[1779940546336,48.91,73059.68,0.0,-0.98749,1e-05,2.20443]
[1779940546475,48.91,73059.68,0.0,-0.98749,1e-05,2.20443]
[1779940547343,48.94,73056.55,0.0,-0.98748,1e-05,2.20638]
[1779940549357,48.99,73065.15,0.0,-0.98731,1e-05,2.23261]
[1779940550364,48.99,73067.07,0.0,-0.98728,1e-05,2.23616]
[1779940554422,49.0,73072.31,0.0,-0.98722,1e-05,2.2457]
[1779940555402,49.0,73079.38,0.0,-0.98715,1e-05,2.25716]
[1779940556409,49.01,73081.6,0.0,-0.98712,1e-05,2.26117]
[1779940557471,49.01,73081.6,0.0,-0.98712,1e-05,2.26117]
[1779940557500,49.01,73087.84,0.0,-0.98706,1e-05,2.27138]
[1779940558423,49.01,73091.43,0.0,-0.98702,1e-05,2.2775]
[1779940559468,49.01,73091.43,0.0,-0.98702,1e-05,2.2775]
[1779940559568,49.01,73097.18,0.0,-0.98696,1e-05,2.28698]
[1779940561459,49.01,73089.98,0.0,-0.98703,1e-05,2.27609]
[1779940562462,49.02,73083.26,0.0,-0.98709,1e-05,2.26624]
[1779940563513,49.02,73077.94,0.0,-0.98714,1e-05,2.25784]
[1779940565498,49.02,73081.14,0.0,-0.98711,1e-05,2.26344]
[1779940566503,49.02,73064.34,0.0,-0.98727,1e-05,2.23744]
[1779940567510,49.02,73060.73,0.0,-0.98731,1e-05,2.23177]
[1779940569504,49.02,73060.23,0.0,-0.98732,1e-05,2.23086]
[1779940569524,49.02,73062.22,0.0,-0.9873,1e-05,2.23376]
[1779940572056,49.02,73061.9,0.0,-0.9873,1e-05,2.23312]
[1779940572121,49.02,73053.81,0.0,-0.98738,1e-05,2.22104]
[1779940572547,49.02,73035.06,0.0,-0.98756,1e-05,2.19269]
[1779940573554,49.02,73028.33,0.0,-0.98762,1e-05,2.18302]
[1779940575780,49.02,73023.41,0.0,-0.98767,1e-05,2.17559]
[1779940575843,49.02,73025.11,0.0,-0.98765,1e-05,2.1786]
[1779940576897,49.02,73025.11,0.0,-0.98765,1e-05,2.1786]
[1779940576941,49.01,73047.46,0.0,-0.98745,1e-05,2.20996]
[1779940577584,49.01,73069.82,0.0,-0.98723,1e-05,2.24426]
[1779940578592,49.01,73053.22,0.0,-0.98739,1e-05,2.21911]
[1779940579823,49.01,73053.22,0.0,-0.98739,1e-05,2.21911]
[1779940580380,49.01,73053.22,0.0,-0.98739,1e-05,2.21911]
[1779940580431,49.01,73031.7,0.0,-0.9876,1e-05,2.18658]
[1779940580605,49.01,73025.75,0.0,-0.98766,1e-05,2.17766]
[1779940581981,49.01,73025.75,0.0,-0.98766,1e-05,2.17766]
[1779940582227,49.01,73025.75,0.0,-0.98766,1e-05,2.17766]
[1779940582279,49.01,73034.48,0.0,-0.98757,1e-05,2.19131]
[1779940582619,49.01,73041.43,0.0,-0.9875,1e-05,2.20178]
[1779940583626,49.01,73033.6,0.0,-0.98758,1e-05,2.18971]
[1779940584633,49.01,73018.34,0.0,-0.98773,1e-05,2.16713]
[1779940585640,49.03,73016.86,0.0,-0.98772,1e-05,2.16792]
[1779940587654,49.01,73019.03,0.0,-0.98773,1e-05,2.1669]
[1779940589973,49.01,73019.2,0.0,-0.98773,1e-05,2.16694]
[1779940590072,49.01,73022.19,0.0,-0.9877,1e-05,2.17097]
[1779940591682,49.0,73024.63,0.0,-0.98769,1e-05,2.17293]
[1779940592689,49.0,73026.99,0.0,-0.98767,1e-05,2.17623]
[1779940595711,49.0,73020.64,0.0,-0.98773,1e-05,2.16605]
[1779940596718,49.0,73020.99,0.0,-0.98773,1e-05,2.16687]
[1779940600752,49.0,73016.92,0.0,-0.98776,1e-05,2.16097]
[1779940601760,49.0,73005.28,0.0,-0.98787,1e-05,2.14401]
[1779940602767,49.01,73000.56,0.0,-0.98792,1e-05,2.13737]
[1779940605199,49.01,73000.09,0.0,-0.98792,1e-05,2.13702]
[1779940605253,49.01,73004.56,0.0,-0.98788,1e-05,2.14327]
[1779940605796,49.01,73001.8,0.0,-0.9879,1e-05,2.13919]
[1779940606802,49.01,72995.2,0.0,-0.98796,1e-05,2.1298]
[1779940608826,49.0,72991.16,0.0,-0.98801,1e-05,2.12213]
[1779940609867,49.0,72991.16,0.0,-0.98801,1e-05,2.12213]
[1779940609937,49.01,72991.33,0.0,-0.98799,1e-05,2.1259]
[1779940611849,49.0,72986.74,0.0,-0.98805,1e-05,2.11616]
[1779940612856,49.0,72984.58,0.0,-0.98807,1e-05,2.11285]
[1779940616171,48.99,72983.84,0.0,-0.98809,1e-05,2.11026]
[1779940616191,48.99,72982.91,0.0,-0.9881,1e-05,2.10865]
[1779940616886,48.99,72980.37,0.0,-0.98812,1e-05,2.10495]
[1779940618900,48.99,72978.34,0.0,-0.98814,1e-05,2.10175]
[1779940619917,48.99,72970.58,0.0,-0.98822,1e-05,2.09036]
[1779940620920,48.99,72962.45,0.0,-0.98829,1e-05,2.07849]
[1779940621941,48.99,72964.98,0.0,-0.98827,1e-05,2.08205]
[1779940622944,48.99,72978.31,0.0,-0.98815,1e-05,2.10069]
[1779940623680,48.99,72978.31,0.0,-0.98815,1e-05,2.10069]
[1779940623949,48.98,72992.72,0.0,-0.98802,1e-05,2.12098]
[1779940624958,49.0,73005.49,0.0,-0.98788,1e-05,2.14377]
[1779940625992,48.99,73020.24,0.0,-0.98774,1e-05,2.16413]
[1779940627464,48.99,73020.24,0.0,-0.98774,1e-05,2.16413]
[1779940626979,49.0,73024.21,0.0,-0.9877,1e-05,2.17038]
[1779940628212,49.0,73024.21,0.0,-0.9877,1e-05,2.17038]
[1779940628267,48.99,73022.12,0.0,-0.98773,1e-05,2.1668]
[1779940628996,48.99,73032.07,0.0,-0.98763,1e-05,2.18168]
[1779940630009,48.99,73035.2,0.0,-0.9876,1e-05,2.18614]
[1779940631010,48.99,73035.32,0.0,-0.9876,1e-05,2.18606]
[1779940635477,48.99,73034.12,0.0,-0.98762,1e-05,2.18397]
[1779940635038,48.99,73040.93,0.0,-0.98755,1e-05,2.19395]
[1779940636048,48.99,73045.99,0.0,-0.98751,1e-05,2.20131]
[1779940637055,48.99,73047.39,0.0,-0.98749,1e-05,2.20389]
[1779940639069,48.99,73041.57,0.0,-0.98755,1e-05,2.19451]
[1779940641613,48.99,73040.38,0.0,-0.98756,1e-05,2.19243]
[1779940642091,48.99,73028.88,0.0,-0.98768,1e-05,2.17489]
[1779940643098,48.98,73024.73,0.0,-0.98772,1e-05,2.16817]
[1779940645123,48.98,73025.44,0.0,-0.98771,1e-05,2.16899]
[1779940645381,48.98,73025.44,0.0,-0.98771,1e-05,2.16899]
[1779940645435,48.98,73027.02,0.0,-0.9877,1e-05,2.17111]
[1779940647126,48.98,73034.2,0.0,-0.98763,1e-05,2.18136]
[1779940648133,48.98,73031.0,0.0,-0.98767,1e-05,2.1763]
[1779940649140,48.98,73024.96,0.0,-0.98773,1e-05,2.16702]
[1779940651154,48.97,73023.87,0.0,-0.98775,1e-05,2.16346]
[1779940653169,48.97,73026.59,0.0,-0.98773,1e-05,2.16704]
[1779940654175,48.97,73038.86,0.0,-0.98761,1e-05,2.18517]
[1779940655182,48.97,73042.57,0.0,-0.98758,1e-05,2.19047]
[1779940656189,48.97,73050.07,0.0,-0.9875,1e-05,2.20149]
[1779940657207,48.97,73062.63,0.0,-0.98738,1e-05,2.22022]
[1779940658213,48.97,73071.76,0.0,-0.9873,1e-05,2.2338]
[1779940659223,48.97,73071.76,0.0,-0.9873,1e-05,2.2338]
[1779940659230,48.96,73075.04,0.0,-0.98727,1e-05,2.23846]
[1779940660233,48.96,73082.75,0.0,-0.98719,1e-05,2.25029]
[1779940661239,48.96,73085.14,0.0,-0.98717,1e-05,2.25321]
[1779940663926,48.96,73085.06,0.0,-0.98718,1e-05,2.25231]
[1779940664260,48.96,73083.48,0.0,-0.9872,1e-05,2.24949]
[1779940666274,48.96,73085.6,0.0,-0.98717,1e-05,2.25294]
[1779940667281,48.96,73088.71,0.0,-0.98714,1e-05,2.25829]
[1779940669295,48.96,73093.39,0.0,-0.98709,1e-05,2.26662]
[1779940671309,48.97,73095.98,0.0,-0.98705,1e-05,2.27171]
[1779940671985,48.97,73095.98,0.0,-0.98705,1e-05,2.27171]
[1779940672316,48.97,73096.51,0.0,-0.98704,1e-05,2.27306]
[1779940674331,48.98,73089.18,0.0,-0.98711,1e-05,2.26279]
[1779940676346,48.98,73085.51,0.0,-0.98714,1e-05,2.25824]
[1779940677353,48.98,73078.74,0.0,-0.9872,1e-05,2.24838]
[1779940677971,48.98,73078.74,0.0,-0.9872,1e-05,2.24838]
[1779940678360,48.99,73081.17,0.0,-0.98717,1e-05,2.25269]
[1779940679367,48.99,73071.72,0.0,-0.98726,1e-05,2.23876]
[1779940680386,48.99,73062.99,0.0,-0.98735,1e-05,2.22602]
[1779940680612,48.99,73062.99,0.0,-0.98735,1e-05,2.22602]
[1779940680862,48.99,73062.99,0.0,-0.98735,1e-05,2.22602]
[1779940681386,48.99,73044.34,0.0,-0.98752,1e-05,2.19836]
[1779940682397,49.0,73024.69,0.0,-0.98771,1e-05,2.16952]
[1779940683404,49.0,73034.31,0.0,-0.98761,1e-05,2.18421]
[1779940684434,49.0,73044.26,0.0,-0.98752,1e-05,2.19892]
[1779940685421,48.99,73054.49,0.0,-0.98742,1e-05,2.21412]
[1779940686428,49.0,73058.45,0.0,-0.98738,1e-05,2.22034]
[1779940687436,49.0,73061.2,0.0,-0.98735,1e-05,2.22514]
[1779940688442,49.0,73066.7,0.0,-0.98729,1e-05,2.23414]
[1779940689450,49.01,73065.18,0.0,-0.9873,1e-05,2.23293]
[1779940691504,49.01,73065.34,0.0,-0.98729,1e-05,2.23429]
[1779940691531,49.01,73070.66,0.0,-0.98724,1e-05,2.24302]
[1779940692471,49.02,73076.79,0.0,-0.98717,1e-05,2.25301]
[1779940693478,49.02,73084.8,0.0,-0.98708,1e-05,2.26644]
[1779940694485,49.02,73092.93,0.0,-0.987,1e-05,2.27956]
[1779940695492,49.02,73094.92,0.0,-0.98698,1e-05,2.28317]
[1779940698513,49.03,73097.03,0.0,-0.98695,1e-05,2.28798]
[1779940699304,49.03,73097.03,0.0,-0.98695,1e-05,2.28798]
[1779940699520,49.03,73101.64,0.0,-0.9869,1e-05,2.29566]
[1779940700527,49.04,73104.36,0.0,-0.98686,1e-05,2.3004]
[1779940701534,49.04,73107.47,0.0,-0.98683,1e-05,2.30574]
[1779940703548,49.04,73102.73,0.0,-0.98687,1e-05,2.29927]
[1779940704555,49.04,73100.77,0.0,-0.98689,1e-05,2.29669]
[1779940705563,49.05,73104.97,0.0,-0.98684,1e-05,2.30374]
[1779940706467,49.05,73104.97,0.0,-0.98684,1e-05,2.30374]
[1779940706569,49.05,73109.43,0.0,-0.98679,1e-05,2.31121]
[1779940707576,49.05,73111.79,0.0,-0.98677,1e-05,2.31538]
[1779940709702,49.05,73113.02,0.0,-0.98675,1e-05,2.31777]
[1779940709713,49.05,73115.78,0.0,-0.98672,1e-05,2.32257]
[1779940710598,49.06,73120.45,0.0,-0.98667,1e-05,2.33037]
[1779940711604,49.06,73122.95,0.0,-0.98665,1e-05,2.33322]
[1779940712612,49.06,73126.51,0.0,-0.98661,1e-05,2.33927]
[1779940713624,49.06,73119.27,0.0,-0.98668,1e-05,2.32826]
[1779940714631,49.06,73110.9,0.0,-0.98676,1e-05,2.31553]
[1779940715638,49.06,73107.19,0.0,-0.9868,1e-05,2.31017]
[1779940717018,49.06,73107.19,0.0,-0.9868,1e-05,2.31017]
[1779940717091,49.07,73108.67,0.0,-0.98678,1e-05,2.31295]
[1779940717652,49.07,73119.46,0.0,-0.98667,1e-05,2.33038]
[1779940718659,49.07,73124.92,0.0,-0.98661,1e-05,2.33944]
[1779940720574,49.07,73124.92,0.0,-0.98661,1e-05,2.33944]
[1779940720583,49.07,73131.5,0.0,-0.98654,1e-05,2.35068]
[1779940720673,49.07,73139.01,0.0,-0.98646,1e-05,2.36263]
[1779940721680,49.08,73144.87,0.0,-0.98639,1e-05,2.37236]
[1779940722687,49.08,73151.46,0.0,-0.98632,1e-05,2.38328]
[1779940723694,49.08,73154.2,0.0,-0.98629,1e-05,2.38803]
[1779940724701,49.08,73149.75,0.0,-0.98634,1e-05,2.38122]
[1779940725708,49.08,73147.76,0.0,-0.98636,1e-05,2.37837]
[1779940729736,49.09,73143.54,0.0,-0.98639,1e-05,2.37302]
[1779940730743,49.09,73138.71,0.0,-0.98644,1e-05,2.36567]
[1779940732757,49.09,73141.91,0.0,-0.9864,1e-05,2.37153]
[1779940733764,49.09,73144.47,0.0,-0.98637,1e-05,2.37599]
[1779940736467,49.09,73144.75,0.0,-0.98637,1e-05,2.37679]
[1779940736568,49.1,73144.8,0.0,-0.98636,1e-05,2.37758]
[1779940737333,49.1,73144.8,0.0,-0.98636,1e-05,2.37758]
[1779940737466,49.1,73144.8,0.0,-0.98636,1e-05,2.37758]
[1779940737792,49.1,73147.13,0.0,-0.98633,1e-05,2.38166]
[1779940738798,49.1,73145.81,0.0,-0.98634,1e-05,2.37989]
[1779940742184,49.1,73146.27,0.0,-0.98634,1e-05,2.38132]
[1779940742281,49.11,73141.85,0.0,-0.98638,1e-05,2.37495]
[1779940743226,49.11,73141.85,0.0,-0.98638,1e-05,2.37495]
[1779940743466,49.11,73141.85,0.0,-0.98638,1e-05,2.37495]
[1779940743483,49.11,73136.7,0.0,-0.98643,1e-05,2.3671]
[1779940744351,49.11,73136.7,0.0,-0.98643,1e-05,2.3671]
[1779940744376,49.11,73139.12,0.0,-0.9864,1e-05,2.37133]
[1779940744724,49.11,73139.12,0.0,-0.9864,1e-05,2.37133]
[1779940744968,49.11,73139.12,0.0,-0.9864,1e-05,2.37133]
[1779940745069,49.11,73142.8,0.0,-0.98636,1e-05,2.37721]
[1779940746856,49.11,73146.87,0.0,-0.98631,1e-05,2.38445]
[1779940747863,49.11,73152.07,0.0,-0.98626,1e-05,2.39315]
[1779940749931,49.11,73152.81,0.0,-0.98625,1e-05,2.39467]
[1779940749967,49.11,73152.81,0.0,-0.98625,1e-05,2.39467]
[1779940750033,49.12,73150.12,0.0,-0.98627,1e-05,2.39067]
[1779940751138,49.12,73150.12,0.0,-0.98627,1e-05,2.39067]
[1779940751216,49.12,73150.12,0.0,-0.98627,1e-05,2.39067]
[1779940751318,49.12,73147.39,0.0,-0.9863,1e-05,2.38696]
[1779940753245,49.12,73147.24,0.0,-0.9863,1e-05,2.38672]
[1779940753467,49.12,73147.24,0.0,-0.9863,1e-05,2.38672]
[1779940753568,49.12,73145.09,0.0,-0.98632,1e-05,2.38396]
[1779940754912,49.12,73153.93,0.0,-0.98622,1e-05,2.39852]
[1779940755919,49.12,73167.44,0.0,-0.98608,1e-05,2.42069]
[1779940756926,49.13,73168.85,0.0,-0.98606,1e-05,2.42327]
[1779940757890,49.13,73168.85,0.0,-0.98606,1e-05,2.42327]
[1779940757967,49.13,73168.85,0.0,-0.98606,1e-05,2.42327]
[1779940758940,49.13,73172.89,0.0,-0.98601,1e-05,2.4304]
[1779940760955,49.13,73169.58,0.0,-0.98605,1e-05,2.42556]
[1779940761887,49.13,73169.58,0.0,-0.98605,1e-05,2.42556]
[1779940761966,49.13,73169.58,0.0,-0.98605,1e-05,2.42556]
[1779940762067,49.13,73165.48,0.0,-0.98609,1e-05,2.41917]
[1779940763623,49.13,73165.48,0.0,-0.98609,1e-05,2.41917]
[1779940763729,49.13,73166.7,0.0,-0.98607,1e-05,2.42144]
[1779940763976,49.13,73174.28,0.0,-0.98599,1e-05,2.43405]
[1779940764971,49.13,73174.28,0.0,-0.98599,1e-05,2.43405]
[1779940764983,49.13,73173.41,0.0,-0.986,1e-05,2.4329]
[1779940765990,49.14,73171.66,0.0,-0.98601,1e-05,2.43031]
[1779940767848,49.14,73172.42,0.0,-0.986,1e-05,2.43181]
[1779940767968,49.14,73172.42,0.0,-0.986,1e-05,2.43181]
[1779940770628,49.14,73173.26,0.0,-0.98599,1e-05,2.4337]
[1779940771603,49.14,73173.31,0.0,-0.98599,1e-05,2.43429]
[1779940771027,49.14,73173.12,0.0,-0.986,1e-05,2.4324]
[1779940771717,49.14,73173.12,0.0,-0.986,1e-05,2.4324]
[1779940776120,49.15,73173.04,0.0,-0.98599,1e-05,2.43331]
[1779940776218,49.15,73173.04,0.0,-0.98599,1e-05,2.43331]
[1779940777069,49.15,73178.86,0.0,-0.98593,1e-05,2.44332]
[1779940779083,49.15,73174.8,0.0,-0.98597,1e-05,2.43718]
[1779940780611,49.15,73174.8,0.0,-0.98597,1e-05,2.43718]
[1779940780716,49.15,73173.87,0.0,-0.98598,1e-05,2.4359]
[1779940780951,49.15,73173.87,0.0,-0.98598,1e-05,2.4359]
[1779940780971,49.15,73173.87,0.0,-0.98598,1e-05,2.4359]
[1779940781097,49.15,73174.87,0.0,-0.98596,1e-05,2.43778]
[1779940784123,49.15,73183.32,0.0,-0.98587,1e-05,2.45233]
[1779940786146,49.16,73178.56,0.0,-0.98592,1e-05,2.44499]
[1779940787049,49.16,73178.56,0.0,-0.98592,1e-05,2.44499]
[1779940787643,49.16,73178.56,0.0,-0.98592,1e-05,2.44499]
[1779940789167,49.16,73166.18,0.0,-0.98604,1e-05,2.42549]
[1779940789910,49.16,73166.18,0.0,-0.98604,1e-05,2.42549]
[1779940789966,49.16,73166.18,0.0,-0.98604,1e-05,2.42549]
[1779940791190,49.16,73162.1,0.0,-0.98608,1e-05,2.41936]
[1779940792192,49.16,73148.48,0.0,-0.98623,1e-05,2.39762]
[1779940794206,49.16,73147.08,0.0,-0.98624,1e-05,2.39595]
[1779940794847,49.16,73147.08,0.0,-0.98624,1e-05,2.39595]
[1779940794967,49.16,73147.08,0.0,-0.98624,1e-05,2.39595]
[1779940797227,49.17,73141.22,0.0,-0.98629,1e-05,2.38779]
[1779940801511,49.17,73141.09,0.0,-0.98629,1e-05,2.38824]
[1779940801610,49.18,73141.38,0.0,-0.98628,1e-05,2.38936]
[1779940801721,49.18,73141.38,0.0,-0.98628,1e-05,2.38936]
[1779940802262,49.18,73136.21,0.0,-0.98633,1e-05,2.38107]
[1779940803269,49.18,73130.36,0.0,-0.98639,1e-05,2.37238]
[1779940804279,49.18,73123.31,0.0,-0.98646,1e-05,2.3615]
[1779940807301,49.18,73110.05,0.0,-0.98659,1e-05,2.34159]
[1779940808310,49.18,73094.96,0.0,-0.98674,1e-05,2.31784]
[1779940809322,49.19,73077.23,0.0,-0.98692,1e-05,2.29058]
[1779940810346,49.19,73070.92,0.0,-0.98698,1e-05,2.28176]
[1779940811348,49.2,73079.13,0.0,-0.98688,1e-05,2.29655]
[1779940812355,49.2,73079.39,0.0,-0.98688,1e-05,2.29743]
[1779940814369,49.21,73067.66,0.0,-0.98698,1e-05,2.2807]
[1779940815376,49.21,73058.54,0.0,-0.98707,1e-05,2.26663]
[1779940816383,49.21,73067.7,0.0,-0.98697,1e-05,2.28233]
[1779940817390,49.22,73064.09,0.0,-0.98701,1e-05,2.27725]
[1779940818396,49.22,73067.62,0.0,-0.98697,1e-05,2.28322]
[1779940820412,49.23,73071.57,0.0,-0.98691,1e-05,2.29139]
[1779940821419,49.23,73065.24,0.0,-0.98697,1e-05,2.28207]
[1779940822426,49.23,73059.45,0.0,-0.98703,1e-05,2.27362]
[1779940823433,49.23,73053.31,0.0,-0.98709,1e-05,2.26468]
[1779940824440,49.24,73042.21,0.0,-0.98719,1e-05,2.24872]
[1779940825455,49.24,73034.1,0.0,-0.98726,1e-05,2.23742]
[1779940826458,49.24,73020.31,0.0,-0.98739,1e-05,2.21707]
[1779940828474,49.25,73024.78,0.0,-0.98734,1e-05,2.22557]
[1779940829481,49.25,73030.83,0.0,-0.98728,1e-05,2.23535]
[1779940830488,49.26,73032.66,0.0,-0.98725,1e-05,2.23871]
[1779940831495,49.26,73047.2,0.0,-0.98711,1e-05,2.26053]
[1779940832502,49.27,73059.83,0.0,-0.98698,1e-05,2.28104]
[1779940833510,49.27,73075.14,0.0,-0.98682,1e-05,2.3048]
[1779940834517,49.27,73090.76,0.0,-0.98666,1e-05,2.32973]
[1779940835524,49.28,73101.12,0.0,-0.98654,1e-05,2.348]
[1779940836531,49.28,73111.85,0.0,-0.98643,1e-05,2.3654]
[1779940837538,49.28,73113.7,0.0,-0.98641,1e-05,2.36923]
[1779940839552,49.29,73116.79,0.0,-0.98637,1e-05,2.37538]
[1779940842573,49.29,73107.88,0.0,-0.98645,1e-05,2.36222]
[1779940843580,49.29,73106.89,0.0,-0.98646,1e-05,2.361]
[1779940844587,49.29,73109.97,0.0,-0.98642,1e-05,2.36625]
[1779940845595,49.3,73116.9,0.0,-0.98635,1e-05,2.37764]
[1779940846601,49.3,73116.38,0.0,-0.98635,1e-05,2.37714]
[1779940849623,49.3,73112.49,0.0,-0.98639,1e-05,2.37191]
[1779940851637,49.3,73113.27,0.0,-0.98637,1e-05,2.37384]
[1779940853651,49.31,73117.63,0.0,-0.98632,1e-05,2.38147]
[1779940853841,49.31,73117.63,0.0,-0.98632,1e-05,2.38147]
[1779940853967,49.31,73117.63,0.0,-0.98632,1e-05,2.38147]
[1779940855668,49.31,73109.22,0.0,-0.98641,1e-05,2.36871]
[1779940857887,49.31,73111.97,0.0,-0.98637,1e-05,2.37377]
[1779940857967,49.31,73111.97,0.0,-0.98637,1e-05,2.37377]
[1779940862735,49.32,73110.18,0.0,-0.98638,1e-05,2.37227]
[1779940862967,49.32,73110.06,0.0,-0.98638,1e-05,2.37241]
[1779940864739,49.32,73114.17,0.0,-0.98634,1e-05,2.37964]
[1779940865766,49.32,73119.85,0.0,-0.98627,1e-05,2.38904]
[1779940866561,49.32,73119.85,0.0,-0.98627,1e-05,2.38904]
[1779940866784,49.33,73132.21,0.0,-0.98614,1e-05,2.40974]
[1779940867237,49.33,73132.21,0.0,-0.98614,1e-05,2.40974]
[1779940867789,49.33,73136.09,0.0,-0.98609,1e-05,2.41682]
[1779940869666,49.33,73136.07,0.0,-0.98609,1e-05,2.41759]
[1779940869804,49.34,73120.17,0.0,-0.98625,1e-05,2.3928]
[1779940871197,49.34,73120.17,0.0,-0.98625,1e-05,2.3928]
[1779940871298,49.34,73118.44,0.0,-0.98626,1e-05,2.39087]
[1779940871823,49.34,73111.95,0.0,-0.98632,1e-05,2.38133]
[1779940874868,49.35,73112.39,0.0,-0.98631,1e-05,2.38289]
[1779940875851,49.35,73119.89,0.0,-0.98623,1e-05,2.39584]
[1779940877959,49.35,73105.03,0.0,-0.98638,1e-05,2.37268]
[1779940878896,49.36,73074.59,0.0,-0.98669,1e-05,2.32495]
[1779940879851,49.36,73074.59,0.0,-0.98669,1e-05,2.32495]
[1779940879900,49.36,73036.99,0.0,-0.98706,1e-05,2.26757]
[1779940880909,49.36,73046.63,0.0,-0.98696,1e-05,2.28345]
[1779940881981,49.36,73046.63,0.0,-0.98696,1e-05,2.28345]
[1779940882670,49.36,73046.63,0.0,-0.98696,1e-05,2.28345]
[1779940882749,49.37,73059.31,0.0,-0.98683,1e-05,2.30411]
[1779940882930,49.37,73078.91,0.0,-0.98662,1e-05,2.33573]
[1779940883937,49.37,73079.04,0.0,-0.98662,1e-05,2.33633]
[1779940885930,49.38,73082.02,0.0,-0.98658,1e-05,2.34194]
[1779940885952,49.38,73085.1,0.0,-0.98655,1e-05,2.34718]
[1779940888972,49.39,73080.69,0.0,-0.98658,1e-05,2.34242]
[1779940889979,49.39,73077.26,0.0,-0.98661,1e-05,2.33741]
[1779940890986,49.39,73091.9,0.0,-0.98645,1e-05,2.36144]
[1779940891993,49.4,73102.3,0.0,-0.98635,1e-05,2.37677]
[1779940893000,49.4,73105.38,0.0,-0.98632,1e-05,2.38201]
[1779940894007,49.4,73109.8,0.0,-0.98627,1e-05,2.38993]
[1779940895014,49.4,73113.97,0.0,-0.98622,1e-05,2.39691]
[1779940898058,49.41,73127.27,0.0,-0.98607,1e-05,2.42028]
[1779940899066,49.41,73138.04,0.0,-0.98595,1e-05,2.43852]
[1779940900072,49.41,73137.78,0.0,-0.98595,1e-05,2.43833]
[1779940901079,49.42,73130.81,0.0,-0.98602,1e-05,2.42725]
[1779940902086,49.42,73129.18,0.0,-0.98604,1e-05,2.42486]
[1779940903740,49.42,73129.18,0.0,-0.98604,1e-05,2.42486]
[1779940903974,49.42,73127.15,0.0,-0.98605,1e-05,2.42209]
[1779940909135,49.42,73118.3,0.0,-0.98614,1e-05,2.4091]
[1779940910139,49.42,73118.3,0.0,-0.98614,1e-05,2.4091]
[1779940912156,49.43,73115.34,0.0,-0.98616,1e-05,2.40519]
[1779940914170,49.43,73104.49,0.0,-0.98627,1e-05,2.38838]
[1779940915186,49.43,73092.4,0.0,-0.9864,1e-05,2.36944]
[1779940916192,49.43,73088.42,0.0,-0.98644,1e-05,2.36347]
[1779940917199,49.43,73094.23,0.0,-0.98637,1e-05,2.37304]
[1779940918206,49.44,73097.36,0.0,-0.98634,1e-05,2.37836]
[1779940919214,49.44,73092.05,0.0,-0.98639,1e-05,2.37025]
[1779940920220,49.44,73088.39,0.0,-0.98643,1e-05,2.36478]
[1779940921227,49.44,73079.81,0.0,-0.98651,1e-05,2.35156]
[1779940922234,49.44,73078.08,0.0,-0.98653,1e-05,2.34974]
[1779940923241,49.45,73081.57,0.0,-0.98648,1e-05,2.35616]
[1779940924856,49.45,73081.57,0.0,-0.98648,1e-05,2.35616]
[1779940924248,49.45,73078.47,0.0,-0.98651,1e-05,2.35163]
[1779940926154,49.45,73080.34,0.0,-0.98649,1e-05,2.35549]
[1779940926217,49.45,73080.34,0.0,-0.98649,1e-05,2.35549]
[1779940926262,49.46,73085.96,0.0,-0.98642,1e-05,2.36529]
[1779940928276,49.46,73087.34,0.0,-0.9864,1e-05,2.36871]
[1779940930290,49.47,73083.35,0.0,-0.98643,1e-05,2.36361]
[1779940931309,49.47,73075.87,0.0,-0.98651,1e-05,2.35213]
[1779940932312,49.47,73075.98,0.0,-0.98651,1e-05,2.35268]
[1779940936340,49.48,73085.0,0.0,-0.9864,1e-05,2.36895]
[1779940937347,49.48,73086.49,0.0,-0.98638,1e-05,2.37219]
[1779940939673,49.49,73086.1,0.0,-0.98638,1e-05,2.37244]
[1779940939774,49.49,73082.85,0.0,-0.98641,1e-05,2.36794]
[1779940941375,49.49,73092.21,0.0,-0.98631,1e-05,2.38316]
[1779940942382,49.49,73096.32,0.0,-0.98626,1e-05,2.39059]
[1779940943435,49.5,73061.15,0.0,-0.98661,1e-05,2.33577]
[1779940944422,49.5,73061.15,0.0,-0.98661,1e-05,2.33577]
[1779940944435,49.5,73037.8,0.0,-0.98685,1e-05,2.29967]
[1779940945442,49.5,73044.99,0.0,-0.98677,1e-05,2.31174]
[1779940946812,49.5,73044.99,0.0,-0.98677,1e-05,2.31174]
[1779940946858,49.51,73047.4,0.0,-0.98673,1e-05,2.31742]
[1779940947456,49.51,73043.34,0.0,-0.98677,1e-05,2.3111]
[1779940948657,49.51,73043.34,0.0,-0.98677,1e-05,2.3111]
[1779940948756,49.51,73004.36,0.0,-0.98716,1e-05,2.25152]
[1779940949472,49.52,72977.09,0.0,-0.98742,1e-05,2.21122]
[1779940950479,49.56,72981.74,0.0,-0.98731,1e-05,2.22848]
[1779940951822,49.56,72981.74,0.0,-0.98731,1e-05,2.22848]
[1779940951487,49.61,72987.16,0.0,-0.98719,1e-05,2.24598]
[1779940952494,49.65,72992.85,0.0,-0.98707,1e-05,2.26515]
[1779940953501,49.7,72989.54,0.0,-0.98703,1e-05,2.27028]
[1779940954508,49.74,72980.21,0.0,-0.98706,1e-05,2.26587]
[1779940955523,49.78,72934.11,0.0,-0.98744,1e-05,2.20599]
[1779940956531,49.79,72894.43,0.0,-0.98781,1e-05,2.14838]
[1779940957560,49.79,72894.43,0.0,-0.98781,1e-05,2.14838]
[1779940957591,49.83,72884.41,0.0,-0.98784,1e-05,2.14438]
[1779940958072,49.83,72884.41,0.0,-0.98784,1e-05,2.14438]
[1779940958556,49.89,72848.17,0.0,-0.9881,1e-05,2.10334]
[1779940959556,49.94,72830.55,0.0,-0.98819,1e-05,2.08943]
[1779940960562,49.99,72828.1,0.0,-0.98813,1e-05,2.09793]
[1779940961576,50.02,72819.83,0.0,-0.98816,1e-05,2.09336]
[1779940962596,50.08,72812.14,0.0,-0.98815,1e-05,2.0945]
[1779940963013,50.08,72812.14,0.0,-0.98815,1e-05,2.0945]
[1779940963994,50.08,72812.14,0.0,-0.98815,1e-05,2.0945]
[1779940963615,50.14,72811.5,0.0,-0.98808,1e-05,2.10567]
[1779940964618,50.19,72822.95,0.0,-0.98789,1e-05,2.13421]
[1779940965625,50.24,72850.98,0.0,-0.98755,1e-05,2.18701]
[1779940966633,50.3,72872.76,0.0,-0.98727,1e-05,2.23084]
[1779940966968,50.3,72872.76,0.0,-0.98727,1e-05,2.23084]
[1779940967600,50.3,72872.76,0.0,-0.98727,1e-05,2.23084]
[1779940967924,50.3,72872.76,0.0,-0.98727,1e-05,2.23084]
[1779940967926,50.35,72890.98,0.0,-0.98701,1e-05,2.26991]
[1779940968650,50.35,72876.87,0.0,-0.98715,1e-05,2.24868]
[1779940969654,50.35,72871.78,0.0,-0.98719,1e-05,2.24201]
[1779940970678,50.36,72820.23,0.0,-0.98768,1e-05,2.16691]
[1779940971601,50.36,72820.23,0.0,-0.98768,1e-05,2.16691]
[1779940971680,50.4,72740.92,0.0,-0.98834,1e-05,2.06323]
[1779940972691,50.45,72706.12,0.0,-0.98858,1e-05,2.02533]
[1779940973693,50.51,72686.34,0.0,-0.98868,1e-05,2.01026]
[1779940974040,50.51,72686.34,0.0,-0.98868,1e-05,2.01026]
[1779940974711,50.55,72665.98,0.0,-0.98879,1e-05,1.99259]
[1779940975713,50.61,72648.53,0.0,-0.98886,1e-05,1.98139]
[1779940976721,50.65,72639.22,0.0,-0.98888,1e-05,1.97736]
[1779940977728,50.74,72663.04,0.0,-0.98856,1e-05,2.02689]
[1779940978734,50.8,72689.59,0.0,-0.98825,1e-05,2.07626]
[1779940979432,50.8,72689.59,0.0,-0.98825,1e-05,2.07626]
[1779940979742,50.8,72685.28,0.0,-0.98829,1e-05,2.07025]
[1779940980470,50.8,72685.28,0.0,-0.98829,1e-05,2.07025]
[1779940980748,50.85,72724.69,0.0,-0.98785,1e-05,2.13804]
[1779940981757,50.96,72770.1,0.0,-0.98727,1e-05,2.22719]
[1779940982766,50.96,72774.71,0.0,-0.98722,1e-05,2.23496]
[1779940983754,50.96,72774.71,0.0,-0.98722,1e-05,2.23496]
[1779940983770,50.97,72805.73,0.0,-0.98692,1e-05,2.28209]
[1779940984779,50.97,72824.87,0.0,-0.98673,1e-05,2.31095]
[1779940985044,50.97,72824.87,0.0,-0.98673,1e-05,2.31095]
[1779940985796,50.97,72853.65,0.0,-0.98643,1e-05,2.35663]
[1779940986795,50.98,72873.77,0.0,-0.98622,1e-05,2.38852]
[1779940987508,50.98,72873.77,0.0,-0.98622,1e-05,2.38852]
[1779940987804,50.98,72878.22,0.0,-0.98618,1e-05,2.39521]
[1779940988127,50.98,72878.22,0.0,-0.98618,1e-05,2.39521]
[1779940988810,50.98,72901.16,0.0,-0.98594,1e-05,2.43091]
[1779940989817,50.97,72906.9,0.0,-0.98589,1e-05,2.43966]
[1779940990829,50.97,72915.56,0.0,-0.9858,1e-05,2.45338]
[1779940991543,50.97,72915.56,0.0,-0.9858,1e-05,2.45338]
[1779940991847,50.97,72934.03,0.0,-0.98561,1e-05,2.48216]
[1779940992392,50.97,72934.03,0.0,-0.98561,1e-05,2.48216]
[1779940992854,50.97,72947.53,0.0,-0.98547,1e-05,2.50345]
[1779940993862,50.97,72959.74,0.0,-0.98534,1e-05,2.52276]
[1779940994893,50.97,72962.47,0.0,-0.98531,1e-05,2.52672]
[1779940995653,50.97,72962.47,0.0,-0.98531,1e-05,2.52672]
[1779940995891,50.96,72939.8,0.0,-0.98556,1e-05,2.48963]
[1779940996902,50.96,72922.8,0.0,-0.98574,1e-05,2.46204]
[1779940997043,50.96,72922.8,0.0,-0.98574,1e-05,2.46204]
[1779940997906,50.96,72884.27,0.0,-0.98614,1e-05,2.40094]
[1779940998938,50.96,72884.44,0.0,-0.98614,1e-05,2.40095]
[1779940999942,50.96,72876.6,0.0,-0.98622,1e-05,2.38848]
[1779941000925,50.96,72876.6,0.0,-0.98622,1e-05,2.38848]
[1779941000954,50.96,72849.81,0.0,-0.98649,1e-05,2.34688]
[1779941001775,50.96,72849.81,0.0,-0.98649,1e-05,2.34688]
[1779941001960,50.96,72828.84,0.0,-0.9867,1e-05,2.31473]
[1779941002966,50.96,72830.7,0.0,-0.98668,1e-05,2.31788]
[1779941005088,50.96,72833.28,0.0,-0.98666,1e-05,2.32211]
[1779941005814,50.96,72833.28,0.0,-0.98666,1e-05,2.32211]
[1779941006010,50.97,72870.69,0.0,-0.98627,1e-05,2.3812]
[1779941007017,50.97,72852.78,0.0,-0.98645,1e-05,2.35428]
[1779941008028,50.97,72860.69,0.0,-0.98636,1e-05,2.36724]
[1779941009032,50.98,72876.91,0.0,-0.98619,1e-05,2.39314]
[1779941009195,50.98,72876.91,0.0,-0.98619,1e-05,2.39314]
[1779941010041,50.98,72881.01,0.0,-0.98615,1e-05,2.39971]
[1779941010223,50.98,72881.01,0.0,-0.98615,1e-05,2.39971]
[1779941011038,50.98,72881.01,0.0,-0.98615,1e-05,2.39971]
[1779941011098,50.98,72889.23,0.0,-0.98607,1e-05,2.41116]
[1779941012065,50.98,72888.25,0.0,-0.98608,1e-05,2.41031]
[1779941013973,50.98,72880.89,0.0,-0.98615,1e-05,2.39965]
[1779941014079,50.98,72891.61,0.0,-0.98604,1e-05,2.41642]
[1779941015777,50.98,72891.61,0.0,-0.98604,1e-05,2.41642]
[1779941015860,50.99,72886.05,0.0,-0.98609,1e-05,2.408]
[1779941016291,50.99,72886.05,0.0,-0.98609,1e-05,2.408]
[1779941016382,50.99,72880.82,0.0,-0.98615,1e-05,2.39983]
[1779941017109,50.99,72899.85,0.0,-0.98594,1e-05,2.43036]
[1779941018116,50.99,72903.49,0.0,-0.98591,1e-05,2.43621]
[1779941019123,50.99,72900.81,0.0,-0.98593,1e-05,2.43209]
[1779941020190,50.99,72897.41,0.0,-0.98596,1e-05,2.42738]
[1779941024084,50.99,72897.16,0.0,-0.98596,1e-05,2.42733]
[1779941024165,50.99,72899.11,0.0,-0.98594,1e-05,2.43051]
[1779941027710,51.0,72895.37,0.0,-0.98597,1e-05,2.42592]
[1779941027759,51.0,72891.18,0.0,-0.98602,1e-05,2.41945]
[1779941028303,51.0,72891.18,0.0,-0.98602,1e-05,2.41945]
[1779941028329,51.0,72886.87,0.0,-0.98606,1e-05,2.41335]
[1779941029210,51.0,72893.32,0.0,-0.98599,1e-05,2.42361]
[1779941030413,51.0,72893.32,0.0,-0.98599,1e-05,2.42361]
[1779941030441,51.01,72881.82,0.0,-0.9861,1e-05,2.40624]
[1779941031232,51.01,72867.34,0.0,-0.98625,1e-05,2.38384]
[1779941032239,51.01,72863.23,0.0,-0.98629,1e-05,2.37766]
[1779941034093,51.01,72859.65,0.0,-0.98632,1e-05,2.37232]
[1779941034359,51.01,72859.65,0.0,-0.98632,1e-05,2.37232]
[1779941034460,51.01,72853.42,0.0,-0.98638,1e-05,2.36344]
[1779941035260,51.01,72851.79,0.0,-0.9864,1e-05,2.36115]
[1779941037059,51.01,72851.79,0.0,-0.9864,1e-05,2.36115]
[1779941036267,51.01,72855.61,0.0,-0.98636,1e-05,2.36726]
[1779941037273,51.02,72854.34,0.0,-0.98637,1e-05,2.36604]
[1779941039288,51.02,72863.84,0.0,-0.98626,1e-05,2.3817]
[1779941040833,51.02,72863.84,0.0,-0.98626,1e-05,2.3817]
[1779941040914,51.02,72855.47,0.0,-0.98634,1e-05,2.36947]
[1779941041177,51.02,72855.47,0.0,-0.98634,1e-05,2.36947]
[1779941041309,51.03,72846.77,0.0,-0.98643,1e-05,2.35681]
[1779941042316,51.03,72829.15,0.0,-0.9866,1e-05,2.3306]
[1779941043323,51.03,72832.48,0.0,-0.98656,1e-05,2.33648]
[1779941044822,51.03,72832.48,0.0,-0.98656,1e-05,2.33648]
[1779941044923,51.04,72851.58,0.0,-0.98636,1e-05,2.36732]
[1779941045116,51.04,72851.58,0.0,-0.98636,1e-05,2.36732]
[1779941045338,51.04,72855.22,0.0,-0.98632,1e-05,2.37294]
[1779941046344,51.04,72876.23,0.0,-0.9861,1e-05,2.40631]
[1779941047352,51.04,72888.06,0.0,-0.98598,1e-05,2.42499]
[1779941048911,51.04,72888.06,0.0,-0.98598,1e-05,2.42499]
[1779941048918,51.05,72897.02,0.0,-0.98588,1e-05,2.43973]
[1779941049364,51.05,72897.02,0.0,-0.98588,1e-05,2.43973]
[1779941049604,51.05,72897.02,0.0,-0.98588,1e-05,2.43973]
[1779941049643,51.05,72892.26,0.0,-0.98593,1e-05,2.43223]
[1779941053560,51.06,72890.47,0.0,-0.98594,1e-05,2.43132]
[1779941053648,51.06,72893.45,0.0,-0.9859,1e-05,2.43665]
[1779941054217,51.06,72893.45,0.0,-0.9859,1e-05,2.43665]
[1779941056416,51.06,72889.31,0.0,-0.98594,1e-05,2.43041]
[1779941058430,51.06,72892.29,0.0,-0.9859,1e-05,2.43636]
[1779941059472,51.06,72892.29,0.0,-0.9859,1e-05,2.43636]
[1779941059533,51.07,72893.47,0.0,-0.98589,1e-05,2.43831]
[1779941061451,51.07,72901.1,0.0,-0.98581,1e-05,2.45053]
[1779941063423,51.07,72905.16,0.0,-0.98577,1e-05,2.45703]
[1779941063799,51.07,72905.16,0.0,-0.98577,1e-05,2.45703]
[1779941063851,51.07,72907.05,0.0,-0.98575,1e-05,2.45988]
[1779941065479,51.06,72911.72,0.0,-0.9857,1e-05,2.467]
[1779941066468,51.06,72911.72,0.0,-0.9857,1e-05,2.467]
[1779941066486,51.06,72914.51,0.0,-0.98567,1e-05,2.47128]
[1779941069507,51.05,72924.45,0.0,-0.98559,1e-05,2.48434]
[1779941070219,51.05,72924.45,0.0,-0.98559,1e-05,2.48434]
[1779941070515,51.05,72939.58,0.0,-0.98543,1e-05,2.50867]
[1779941071522,51.05,72952.56,0.0,-0.9853,1e-05,2.52803]
[1779941072234,51.05,72952.56,0.0,-0.9853,1e-05,2.52803]
[1779941072794,51.05,72952.56,0.0,-0.9853,1e-05,2.52803]
[1779941072906,51.05,72968.28,0.0,-0.98513,1e-05,2.55357]
[1779941073536,51.05,72974.62,0.0,-0.98506,1e-05,2.56385]
[1779941076706,51.05,72969.43,0.0,-0.98511,1e-05,2.5562]
[1779941076725,51.06,72973.69,0.0,-0.98506,1e-05,2.56362]
[1779941077935,51.06,72973.69,0.0,-0.98506,1e-05,2.56362]
[1779941078047,51.06,72975.87,0.0,-0.98504,1e-05,2.56708]
[1779941078581,51.06,72988.49,0.0,-0.9849,1e-05,2.58774]
[1779941079588,51.06,72980.75,0.0,-0.98498,1e-05,2.57536]
[1779941080596,51.06,72967.78,0.0,-0.98512,1e-05,2.55448]
[1779941081527,51.06,72967.78,0.0,-0.98512,1e-05,2.55448]
[1779941081852,51.06,72967.78,0.0,-0.98512,1e-05,2.55448]
[1779941081911,51.06,72962.13,0.0,-0.98518,1e-05,2.54514]
[1779941082637,51.06,72962.13,0.0,-0.98518,1e-05,2.54514]
[1779941083049,51.06,72962.13,0.0,-0.98518,1e-05,2.54514]
[1779941083112,51.06,72965.57,0.0,-0.98515,1e-05,2.55067]
[1779941083619,51.06,72974.7,0.0,-0.98505,1e-05,2.56552]
[1779941084626,51.06,72981.92,0.0,-0.98497,1e-05,2.57782]
[1779941085634,51.06,72975.2,0.0,-0.98504,1e-05,2.56717]
[1779941086772,51.06,72975.2,0.0,-0.98504,1e-05,2.56717]
[1779941086865,51.06,72979.55,0.0,-0.98499,1e-05,2.57474]
[1779941087723,51.06,72979.55,0.0,-0.98499,1e-05,2.57474]
[1779941087967,51.06,72979.55,0.0,-0.98499,1e-05,2.57474]
[1779941088069,51.07,72982.6,0.0,-0.98495,1e-05,2.58057]
[1779941088883,51.07,72982.6,0.0,-0.98495,1e-05,2.58057]
[1779941088914,51.07,72983.8,0.0,-0.98494,1e-05,2.58255]
[1779941090678,51.07,72997.73,0.0,-0.98478,1e-05,2.60639]
[1779941091685,51.07,73004.15,0.0,-0.9847,1e-05,2.61742]
[1779941092674,51.07,73004.15,0.0,-0.9847,1e-05,2.61742]
[1779941092692,51.07,72993.8,0.0,-0.98482,1e-05,2.60055]
[1779941093245,51.07,72993.8,0.0,-0.98482,1e-05,2.60055]
[1779941093699,51.07,72986.88,0.0,-0.98489,1e-05,2.58945]
[1779941094706,51.07,72982.98,0.0,-0.98493,1e-05,2.58339]
[1779941096861,51.08,72981.11,0.0,-0.98495,1e-05,2.58069]
[1779941096943,51.08,72981.92,0.0,-0.98494,1e-05,2.58186]
[1779941097761,51.08,72981.92,0.0,-0.98494,1e-05,2.58186]
[1779941097822,51.08,72987.27,0.0,-0.98488,1e-05,2.59108]
[1779941099743,51.08,72991.55,0.0,-0.98483,1e-05,2.59889]
[1779941101428,51.08,72991.55,0.0,-0.98483,1e-05,2.59889]
[1779941101761,51.08,72927.39,0.0,-0.98552,1e-05,2.4946]
[1779941102348,51.08,72927.39,0.0,-0.98552,1e-05,2.4946]
[1779941102769,51.08,72898.02,0.0,-0.98583,1e-05,2.4478]
[1779941103787,51.08,72887.69,0.0,-0.98593,1e-05,2.43185]
[1779941105406,51.08,72889.63,0.0,-0.98591,1e-05,2.4349]
[1779941105816,51.09,72888.76,0.0,-0.98592,1e-05,2.43406]
[1779941106719,51.09,72888.76,0.0,-0.98592,1e-05,2.43406]
[1779941106785,51.09,72888.76,0.0,-0.98592,1e-05,2.43406]
[1779941106903,51.09,72894.79,0.0,-0.98585,1e-05,2.44366]
[1779941107832,51.09,72909.4,0.0,-0.9857,1e-05,2.46682]
[1779941108837,51.09,72912.73,0.0,-0.98566,1e-05,2.47276]
[1779941110108,51.09,72912.73,0.0,-0.98566,1e-05,2.47276]
[1779941110203,51.09,72924.91,0.0,-0.98552,1e-05,2.49336]
[1779941110853,51.09,72929.41,0.0,-0.98548,1e-05,2.50057]
[1779941113874,51.09,72935.03,0.0,-0.98541,1e-05,2.51007]
[1779941115900,51.1,72929.08,0.0,-0.98547,1e-05,2.50093]
[1779941116906,51.1,72920.24,0.0,-0.98557,1e-05,2.48725]
[1779941117922,51.1,72917.35,0.0,-0.9856,1e-05,2.48262]
[1779941118923,51.1,72913.08,0.0,-0.98564,1e-05,2.47633]
[1779941119928,51.1,72901.31,0.0,-0.98576,1e-05,2.45815]
[1779941120937,51.1,72902.55,0.0,-0.98574,1e-05,2.46015]
[1779941122292,51.1,72902.55,0.0,-0.98574,1e-05,2.46015]
[1779941122950,51.11,72896.64,0.0,-0.9858,1e-05,2.45193]
[1779941123957,51.11,72901.07,0.0,-0.98575,1e-05,2.45954]
[1779941126170,51.11,72900.61,0.0,-0.98575,1e-05,2.45938]
[1779941126183,51.12,72903.01,0.0,-0.98572,1e-05,2.46377]
[1779941126714,51.12,72903.01,0.0,-0.98572,1e-05,2.46377]
[1779941126978,51.12,72908.0,0.0,-0.98567,1e-05,2.47174]
[1779941127990,51.12,72916.59,0.0,-0.98557,1e-05,2.48601]
[1779941128515,51.12,72916.59,0.0,-0.98557,1e-05,2.48601]
[1779941128993,51.12,72894.88,0.0,-0.9858,1e-05,2.45199]
[1779941130010,51.12,72895.98,0.0,-0.98578,1e-05,2.45433]
[1779941131008,51.13,72911.01,0.0,-0.98563,1e-05,2.47721]
[1779941132061,51.13,72911.01,0.0,-0.98563,1e-05,2.47721]
[1779941132126,51.13,72911.65,0.0,-0.98562,1e-05,2.47877]
[1779941132718,51.13,72911.65,0.0,-0.98562,1e-05,2.47877]
[1779941133652,51.13,72911.53,0.0,-0.98562,1e-05,2.47859]
[1779941134074,51.13,72938.92,0.0,-0.98533,1e-05,2.52315]
[1779941135040,51.13,72943.33,0.0,-0.98527,1e-05,2.53077]
[1779941137120,51.13,72939.79,0.0,-0.98531,1e-05,2.5255]
[1779941137173,51.14,72934.36,0.0,-0.98536,1e-05,2.51718]
[1779941137718,51.14,72934.36,0.0,-0.98536,1e-05,2.51718]
[1779941138063,51.14,72923.36,0.0,-0.98548,1e-05,2.49995]
[1779941138559,51.14,72923.36,0.0,-0.98548,1e-05,2.49995]
[1779941139069,51.14,72938.43,0.0,-0.98531,1e-05,2.52476]
[1779941140076,51.14,72934.15,0.0,-0.98536,1e-05,2.51831]
[1779941142090,51.14,72929.71,0.0,-0.9854,1e-05,2.51157]
[1779941143993,51.14,72928.08,0.0,-0.98542,1e-05,2.50889]
[1779941144104,51.14,72923.01,0.0,-0.98547,1e-05,2.50069]
[1779941145114,51.15,72905.11,0.0,-0.98566,1e-05,2.47257]
[1779941146120,51.15,72897.01,0.0,-0.98574,1e-05,2.46025]
[1779941147127,51.15,72901.22,0.0,-0.9857,1e-05,2.46697]
[1779941148134,51.15,72905.49,0.0,-0.98565,1e-05,2.47379]
[1779941149141,51.15,72910.66,0.0,-0.98559,1e-05,2.48259]
[1779941150148,51.15,72906.29,0.0,-0.98564,1e-05,2.47561]
[1779941152162,51.15,72910.96,0.0,-0.98559,1e-05,2.48363]
[1779941153169,51.16,72915.07,0.0,-0.98554,1e-05,2.49074]
[1779941158204,51.15,72915.96,0.0,-0.98553,1e-05,2.49208]
[1779941162671,51.14,72914.18,0.0,-0.98557,1e-05,2.48625]
[1779941163272,51.14,72928.48,0.0,-0.98542,1e-05,2.50822]
[1779941164280,51.13,72933.05,0.0,-0.98538,1e-05,2.51456]
[1779941165288,51.13,72929.63,0.0,-0.98543,1e-05,2.50801]
[1779941166295,51.13,72936.69,0.0,-0.98536,1e-05,2.51838]
[1779941167302,51.12,72943.18,0.0,-0.98529,1e-05,2.52882]
[1779941168101,51.12,72943.18,0.0,-0.98529,1e-05,2.52882]
[1779941168309,51.12,72955.17,0.0,-0.98516,1e-05,2.54824]
[1779941169316,51.13,72968.05,0.0,-0.98502,1e-05,2.56975]
[1779941170158,51.13,72968.05,0.0,-0.98502,1e-05,2.56975]
[1779941170323,51.13,72979.12,0.0,-0.98489,1e-05,2.58837]
[1779941171330,51.13,72989.78,0.0,-0.98477,1e-05,2.60638]
[1779941172353,51.13,72990.56,0.0,-0.98476,1e-05,2.60801]
[1779941174375,51.13,72994.5,0.0,-0.98472,1e-05,2.61467]
[1779941175384,51.13,73001.36,0.0,-0.98464,1e-05,2.62642]
[1779941176389,51.13,73007.35,0.0,-0.98457,1e-05,2.63674]
[1779941177396,51.14,73012.21,0.0,-0.98451,1e-05,2.64517]
[1779941179410,51.13,73015.37,0.0,-0.98448,1e-05,2.64991]
[1779941180541,51.13,73015.34,0.0,-0.98448,1e-05,2.65012]
[1779941181426,51.13,73011.13,0.0,-0.98453,1e-05,2.64331]
[1779941182433,51.13,73009.32,0.0,-0.98455,1e-05,2.63999]
[1779941184005,51.13,73009.32,0.0,-0.98455,1e-05,2.63999]
[1779941184024,51.13,73009.78,0.0,-0.98455,1e-05,2.64047]
[1779941184447,51.13,72997.41,0.0,-0.98469,1e-05,2.61952]
[1779941185454,51.13,72982.96,0.0,-0.98484,1e-05,2.59584]
[1779941186466,51.13,72982.59,0.0,-0.98485,1e-05,2.59502]
[1779941187471,51.13,72990.42,0.0,-0.98476,1e-05,2.60779]
[1779941188533,51.13,72990.42,0.0,-0.98476,1e-05,2.60779]
[1779941188602,51.13,73005.22,0.0,-0.9846,1e-05,2.63278]
[1779941189485,51.13,73012.88,0.0,-0.98451,1e-05,2.64535]
[1779941190492,51.13,73011.88,0.0,-0.98453,1e-05,2.64338]
[1779941191499,51.13,73014.32,0.0,-0.98451,1e-05,2.64551]
[1779941192506,51.13,73011.99,0.0,-0.98454,1e-05,2.6413]
[1779941193513,51.13,73010.56,0.0,-0.98455,1e-05,2.63917]
[1779941195810,51.13,73011.04,0.0,-0.98455,1e-05,2.63969]
[1779941195909,51.13,73011.04,0.0,-0.98455,1e-05,2.63969]
[1779941195911,51.13,73013.81,0.0,-0.98452,1e-05,2.6446]
[1779941196535,51.13,73020.25,0.0,-0.98444,1e-05,2.65568]
[1779941199556,51.13,73022.32,0.0,-0.98443,1e-05,2.65822]
[1779941201570,51.13,73019.19,0.0,-0.98446,1e-05,2.65287]
[1779941202578,51.12,73026.01,0.0,-0.98439,1e-05,2.66405]
[1779941203584,51.13,73028.95,0.0,-0.98435,1e-05,2.66924]
[1779941206172,51.12,73018.99,0.0,-0.98447,1e-05,2.65147]
[1779941206605,51.12,73015.92,0.0,-0.98451,1e-05,2.64631]
[1779941208619,51.12,73017.85,0.0,-0.98449,1e-05,2.64896]
[1779941210633,51.12,73013.92,0.0,-0.98454,1e-05,2.64177]
[1779941213654,51.11,73011.83,0.0,-0.98457,1e-05,2.6374]
[1779941214661,51.11,73010.18,0.0,-0.98459,1e-05,2.63436]
[1779941215669,51.11,73007.99,0.0,-0.98461,1e-05,2.63042]
[1779941216675,51.11,73009.65,0.0,-0.9846,1e-05,2.63293]
[1779941217682,51.11,73014.11,0.0,-0.98455,1e-05,2.64012]
[1779941218689,51.11,73016.46,0.0,-0.98452,1e-05,2.64378]
[1779941219696,51.11,73017.81,0.0,-0.98451,1e-05,2.64576]
[1779941221710,51.1,73013.82,0.0,-0.98456,1e-05,2.63847]
[1779941223765,51.1,73016.96,0.0,-0.98453,1e-05,2.64317]
[1779941225468,51.1,73016.96,0.0,-0.98453,1e-05,2.64317]
[1779941224772,51.1,73020.03,0.0,-0.98449,1e-05,2.64804]
[1779941226218,51.1,73020.03,0.0,-0.98449,1e-05,2.64804]
[1779941226320,51.1,73027.02,0.0,-0.98442,1e-05,2.65919]
[1779941229807,51.09,73022.49,0.0,-0.98448,1e-05,2.6506]
[1779941231083,51.09,73022.49,0.0,-0.98448,1e-05,2.6506]
[1779941231142,51.09,73022.49,0.0,-0.98448,1e-05,2.6506]
[1779941231821,51.09,73023.86,0.0,-0.98447,1e-05,2.65229]
[1779941232828,51.09,73030.91,0.0,-0.98439,1e-05,2.66388]
[1779941234842,51.09,73029.69,0.0,-0.98441,1e-05,2.66119]
[1779941236872,51.08,73036.8,0.0,-0.98433,1e-05,2.67256]
[1779941237695,51.08,73036.8,0.0,-0.98433,1e-05,2.67256]
[1779941237869,51.08,73031.01,0.0,-0.9844,1e-05,2.66245]
[1779941238931,51.08,73031.01,0.0,-0.9844,1e-05,2.66245]
[1779941238996,51.08,73031.01,0.0,-0.9844,1e-05,2.66245]
[1779941239266,51.08,73031.01,0.0,-0.9844,1e-05,2.66245]
[1779941239364,51.08,73031.01,0.0,-0.9844,1e-05,2.66245]
[1779941241173,51.09,73035.92,0.0,-0.98434,1e-05,2.6712]
[1779941241237,51.09,73026.08,0.0,-0.98445,1e-05,2.65448]
[1779941242905,51.08,73027.06,0.0,-0.98444,1e-05,2.65582]
[1779941243912,51.08,73023.71,0.0,-0.98448,1e-05,2.64987]
[1779941247455,51.08,73023.86,0.0,-0.98448,1e-05,2.65063]
[1779941247940,51.08,73025.57,0.0,-0.98446,1e-05,2.65291]
[1779941248947,51.08,73029.21,0.0,-0.98442,1e-05,2.65874]
[1779941250961,51.08,73026.6,0.0,-0.98446,1e-05,2.65371]
[1779941251968,51.08,73032.21,0.0,-0.98441,1e-05,2.66118]
[1779941253987,51.07,73025.75,0.0,-0.98449,1e-05,2.64933]
[1779941254991,51.07,73019.72,0.0,-0.98455,1e-05,2.6389]
[1779941255997,51.07,73022.79,0.0,-0.98452,1e-05,2.64405]
[1779941257376,51.07,73024.9,0.0,-0.9845,1e-05,2.64701]
[1779941259470,51.07,73024.34,0.0,-0.98451,1e-05,2.64577]
[1779941260027,51.07,73022.41,0.0,-0.98453,1e-05,2.64192]
[1779941261033,51.05,73014.56,0.0,-0.98464,1e-05,2.62583]
[1779941262512,51.05,73014.56,0.0,-0.98464,1e-05,2.62583]
[1779941262062,51.05,72993.99,0.0,-0.98487,1e-05,2.59162]
[1779941263049,51.06,72987.06,0.0,-0.98494,1e-05,2.5808]
[1779941264061,51.06,72990.6,0.0,-0.9849,1e-05,2.587]
[1779941265068,51.06,72995.58,0.0,-0.98485,1e-05,2.59504]
[1779941265607,51.06,72995.58,0.0,-0.98485,1e-05,2.59504]
[1779941266076,51.06,72989.91,0.0,-0.98491,1e-05,2.58545]
[1779941267727,51.06,72991.15,0.0,-0.9849,1e-05,2.58731]
[1779941273466,51.05,72990.23,0.0,-0.98492,1e-05,2.58484]
[1779941273673,51.05,72988.9,0.0,-0.98493,1e-05,2.58247]
[1779941273721,51.05,72988.9,0.0,-0.98493,1e-05,2.58247]
[1779941274133,51.05,72990.3,0.0,-0.98492,1e-05,2.5846]
[1779941276146,51.05,73001.59,0.0,-0.9848,1e-05,2.60294]
[1779941276724,51.05,73001.59,0.0,-0.9848,1e-05,2.60294]
[1779941276978,51.05,73001.59,0.0,-0.9848,1e-05,2.60294]
[1779941277153,51.05,73004.15,0.0,-0.98477,1e-05,2.60698]
[1779941278160,51.05,73020.59,0.0,-0.98459,1e-05,2.63421]
[1779941279167,51.05,73026.29,0.0,-0.98453,1e-05,2.64351]
[1779941281184,51.04,73028.78,0.0,-0.9845,1e-05,2.64714]
[1779941283199,51.04,73031.78,0.0,-0.98447,1e-05,2.65162]
[1779941284206,51.04,73035.71,0.0,-0.98443,1e-05,2.65796]
[1779941285213,51.04,73041.87,0.0,-0.98436,1e-05,2.66806]
[1779941288234,51.04,73044.67,0.0,-0.98434,1e-05,2.67185]
[1779941291255,51.03,73050.61,0.0,-0.98428,1e-05,2.68096]
[1779941294278,51.03,73058.43,0.0,-0.98419,1e-05,2.69359]
[1779941295290,51.03,73068.15,0.0,-0.98408,1e-05,2.70987]
[1779941296306,51.03,73079.01,0.0,-0.98396,1e-05,2.72817]
[1779941297313,51.02,73083.09,0.0,-0.98392,1e-05,2.7344]
[1779941299327,51.02,73086.65,0.0,-0.98388,1e-05,2.7397]
[1779941300337,51.02,73090.63,0.0,-0.98384,1e-05,2.74615]
[1779941304374,51.01,73094.05,0.0,-0.98381,1e-05,2.75033]
[1779941304994,51.01,73094.05,0.0,-0.98381,1e-05,2.75033]
[1779941308333,51.01,73093.15,0.0,-0.98382,1e-05,2.74912]
[1779941310238,51.01,73094.46,0.0,-0.98381,1e-05,2.7505]
[1779941310410,51.01,73098.33,0.0,-0.98377,1e-05,2.75676]
[1779941313430,51.0,73100.93,0.0,-0.98376,1e-05,2.75715]
[1779941313772,51.0,73100.93,0.0,-0.98376,1e-05,2.75715]
[1779941314438,50.99,73095.43,0.0,-0.98384,1e-05,2.74612]
[1779941315444,50.99,73088.93,0.0,-0.98392,1e-05,2.73443]
[1779941317459,50.97,73085.96,0.0,-0.98398,1e-05,2.72467]
[1779941318466,50.97,73079.45,0.0,-0.98406,1e-05,2.71307]
[1779941319969,50.97,73076.86,0.0,-0.98409,1e-05,2.70824]
[1779941320224,50.97,73076.86,0.0,-0.98409,1e-05,2.70824]
[1779941321487,50.96,73071.61,0.0,-0.98416,1e-05,2.69849]
[1779941322494,50.96,73067.76,0.0,-0.98421,1e-05,2.69156]
[1779941323501,50.96,73073.27,0.0,-0.98414,1e-05,2.70062]
[1779941324508,50.96,73069.67,0.0,-0.98419,1e-05,2.69411]
[1779941327530,50.96,73072.79,0.0,-0.98416,1e-05,2.6984]
[1779941330542,50.95,73072.75,0.0,-0.98416,1e-05,2.69763]
[1779941330551,50.95,73070.87,0.0,-0.98419,1e-05,2.69406]
[1779941330722,50.95,73070.87,0.0,-0.98419,1e-05,2.69406]
[1779941331335,50.95,73070.87,0.0,-0.98419,1e-05,2.69406]
[1779941331471,50.95,73070.87,0.0,-0.98419,1e-05,2.69406]
[1779941333973,50.95,73070.78,0.0,-0.9842,1e-05,2.69289]
[1779941334224,50.95,73070.78,0.0,-0.9842,1e-05,2.69289]
[1779941335016,50.95,73071.8,0.0,-0.98419,1e-05,2.69429]
[1779941335219,50.95,73071.8,0.0,-0.98419,1e-05,2.69429]
[1779941335585,50.95,73071.38,0.0,-0.98419,1e-05,2.69323]
[1779941337646,50.94,73071.7,0.0,-0.9842,1e-05,2.6931]
[1779941337726,50.94,73071.7,0.0,-0.9842,1e-05,2.6931]
[1779941341693,50.94,73073.72,0.0,-0.98418,1e-05,2.69554]
[1779941341721,50.94,73073.72,0.0,-0.98418,1e-05,2.69554]
[1779941341907,50.94,73073.72,0.0,-0.98418,1e-05,2.69554]
[1779941341968,50.94,73073.72,0.0,-0.98418,1e-05,2.69554]
[1779941342069,50.94,73075.1,0.0,-0.98417,1e-05,2.69756]
[1779941346694,50.93,73074.18,0.0,-0.98419,1e-05,2.69464]
[1779941346728,50.93,73074.18,0.0,-0.98419,1e-05,2.69464]
[1779941346914,50.93,73074.18,0.0,-0.98419,1e-05,2.69464]
[1779941346969,50.93,73074.18,0.0,-0.98419,1e-05,2.69464]
[1779941346980,50.93,73074.72,0.0,-0.98418,1e-05,2.69523]
[1779941349684,50.93,73077.95,0.0,-0.98415,1e-05,2.69975]
[1779941350691,50.92,73088.85,0.0,-0.98403,1e-05,2.71811]
[1779941352047,50.92,73088.85,0.0,-0.98403,1e-05,2.71811]
[1779941352219,50.92,73088.85,0.0,-0.98403,1e-05,2.71811]
[1779941352241,50.92,73091.46,0.0,-0.984,1e-05,2.72186]
[1779941353279,50.92,73091.46,0.0,-0.984,1e-05,2.72186]
[1779941353470,50.92,73091.46,0.0,-0.984,1e-05,2.72186]
[1779941357661,50.92,73093.6,0.0,-0.98399,1e-05,2.72402]
[1779941357720,50.92,73093.6,0.0,-0.98399,1e-05,2.72402]
[1779941358142,50.92,73093.6,0.0,-0.98399,1e-05,2.72402]
[1779941358221,50.92,73093.6,0.0,-0.98399,1e-05,2.72402]
[1779941358243,50.91,73092.09,0.0,-0.98401,1e-05,2.72067]
[1779941362775,50.91,73084.27,0.0,-0.98411,1e-05,2.70577]
[1779941364043,50.91,73084.27,0.0,-0.98411,1e-05,2.70577]
[1779941364218,50.91,73084.27,0.0,-0.98411,1e-05,2.70577]
[1779941364320,50.9,73078.51,0.0,-0.98418,1e-05,2.69525]
[1779941364827,50.9,73078.51,0.0,-0.98418,1e-05,2.69525]
[1779941364969,50.9,73078.51,0.0,-0.98418,1e-05,2.69525]
[1779941367869,50.9,73079.12,0.0,-0.98419,1e-05,2.69466]
[1779941367968,50.9,73079.12,0.0,-0.98419,1e-05,2.69466]
[1779941368070,50.9,73083.77,0.0,-0.98414,1e-05,2.7023]
[1779941369161,50.9,73083.77,0.0,-0.98414,1e-05,2.7023]
[1779941369219,50.9,73083.77,0.0,-0.98414,1e-05,2.7023]
[1779941373053,50.89,73083.88,0.0,-0.98415,1e-05,2.69947]
[1779941373220,50.89,73083.88,0.0,-0.98415,1e-05,2.69947]
[1779941373313,50.89,73081.1,0.0,-0.98419,1e-05,2.69406]
[1779941374080,50.89,73081.1,0.0,-0.98419,1e-05,2.69406]
[1779941374218,50.89,73081.1,0.0,-0.98419,1e-05,2.69406]
[1779941374285,50.89,73078.35,0.0,-0.98422,1e-05,2.68905]
[1779941374859,50.89,73075.37,0.0,-0.98426,1e-05,2.68397]
[1779941376959,50.89,73074.78,0.0,-0.98427,1e-05,2.68266]
[1779941376968,50.89,73074.78,0.0,-0.98427,1e-05,2.68266]
[1779941379354,50.88,73076.58,0.0,-0.98425,1e-05,2.68483]
[1779941379468,50.88,73076.58,0.0,-0.98425,1e-05,2.68483]
[1779941379569,50.88,73077.01,0.0,-0.98425,1e-05,2.68526]
[1779941382915,50.88,73074.05,0.0,-0.98429,1e-05,2.67932]
[1779941384057,50.88,73074.05,0.0,-0.98429,1e-05,2.67932]
[1779941384221,50.88,73074.05,0.0,-0.98429,1e-05,2.67932]
[1779941387651,50.87,73075.41,0.0,-0.98428,1e-05,2.68077]
[1779941387723,50.87,73077.09,0.0,-0.98426,1e-05,2.68334]
[1779941388320,50.87,73077.09,0.0,-0.98426,1e-05,2.68334]
[1779941388469,50.87,73077.09,0.0,-0.98426,1e-05,2.68334]
[1779941388571,50.87,73074.28,0.0,-0.9843,1e-05,2.67797]
[1779941394277,50.87,73075.35,0.0,-0.98429,1e-05,2.67866]
[1779941394468,50.87,73075.35,0.0,-0.98429,1e-05,2.67866]
[1779941394569,50.86,73077.82,0.0,-0.98427,1e-05,2.68229]
[1779941397014,50.86,73080.83,0.0,-0.98424,1e-05,2.68684]
[1779941398229,50.86,73080.83,0.0,-0.98424,1e-05,2.68684]
[1779941398468,50.86,73080.83,0.0,-0.98424,1e-05,2.68684]
[1779941398569,50.86,73081.71,0.0,-0.98423,1e-05,2.68775]
[1779941399211,50.86,73081.71,0.0,-0.98423,1e-05,2.68775]
[1779941399218,50.86,73081.71,0.0,-0.98423,1e-05,2.68775]
[1779941400042,50.86,73085.72,0.0,-0.98419,1e-05,2.6943]
[1779941401049,50.86,73088.42,0.0,-0.98416,1e-05,2.69862]
[1779941402247,50.86,73088.42,0.0,-0.98416,1e-05,2.69862]
[1779941402469,50.86,73088.42,0.0,-0.98416,1e-05,2.69862]
[1779941403659,50.85,73088.33,0.0,-0.98417,1e-05,2.69785]
[1779941403718,50.85,73088.22,0.0,-0.98417,1e-05,2.69766]
[1779941404070,50.85,73087.35,0.0,-0.98418,1e-05,2.69585]
[1779941406432,50.85,73089.08,0.0,-0.98416,1e-05,2.6985]
[1779941406469,50.85,73089.08,0.0,-0.98416,1e-05,2.6985]
[1779941409341,50.85,73092.1,0.0,-0.98413,1e-05,2.70274]
[1779941409468,50.85,73092.1,0.0,-0.98413,1e-05,2.70274]
[1779941409769,50.85,73092.77,0.0,-0.98413,1e-05,2.70326]
[1779941409972,50.85,73092.77,0.0,-0.98413,1e-05,2.70326]
[1779941410115,50.85,73092.8,0.0,-0.98413,1e-05,2.70331]
[1779941414143,50.84,73099.82,0.0,-0.98406,1e-05,2.71411]
[1779941415150,50.84,73106.25,0.0,-0.98398,1e-05,2.72487]
[1779941417164,50.84,73111.27,0.0,-0.98393,1e-05,2.73286]
[1779941420185,50.83,73112.76,0.0,-0.98392,1e-05,2.73433]
[1779941422199,50.83,73118.12,0.0,-0.98386,1e-05,2.74287]
[1779941423206,50.83,73120.85,0.0,-0.98384,1e-05,2.74722]
[1779941424213,50.83,73118.68,0.0,-0.98386,1e-05,2.74306]
[1779941425221,50.82,73125.3,0.0,-0.98379,1e-05,2.75416]
[1779941428064,50.82,73126.76,0.0,-0.98378,1e-05,2.75589]
[1779941428233,50.82,73126.76,0.0,-0.98378,1e-05,2.75589]
[1779941432278,50.81,73122.12,0.0,-0.98386,1e-05,2.74357]
[1779941433285,50.81,73111.43,0.0,-0.98399,1e-05,2.72465]
[1779941434187,50.81,73111.43,0.0,-0.98399,1e-05,2.72465]
[1779941434219,50.81,73111.43,0.0,-0.98399,1e-05,2.72465]
[1779941434292,50.81,73104.46,0.0,-0.98407,1e-05,2.71226]
[1779941435299,50.81,73098.99,0.0,-0.98413,1e-05,2.7025]
[1779941436327,50.81,73098.99,0.0,-0.98413,1e-05,2.7025]
[1779941436468,50.81,73098.99,0.0,-0.98413,1e-05,2.7025]
[1779941439330,50.8,73102.7,0.0,-0.9841,1e-05,2.70756]
[1779941439911,50.8,73102.7,0.0,-0.9841,1e-05,2.70756]
[1779941439970,50.8,73102.7,0.0,-0.9841,1e-05,2.70756]
[1779941440624,50.8,73102.7,0.0,-0.9841,1e-05,2.70756]
[1779941440718,50.8,73102.7,0.0,-0.9841,1e-05,2.70756]
[1779941440683,50.8,73104.39,0.0,-0.98408,1e-05,2.71012]
[1779941443619,50.8,73104.9,0.0,-0.98408,1e-05,2.71028]
[1779941443720,50.8,73104.9,0.0,-0.98408,1e-05,2.71028]
[1779941444449,50.8,73104.12,0.0,-0.98409,1e-05,2.70859]
[1779941444468,50.8,73104.12,0.0,-0.98409,1e-05,2.70859]
[1779941444550,50.79,73105.13,0.0,-0.98408,1e-05,2.70997]
[1779941447922,50.79,73105.02,0.0,-0.98409,1e-05,2.7087]
[1779941447975,50.79,73105.02,0.0,-0.98409,1e-05,2.7087]
[1779941452822,50.78,73103.4,0.0,-0.98412,1e-05,2.70413]
[1779941452949,50.78,73103.4,0.0,-0.98412,1e-05,2.70413]
[1779941452968,50.78,73103.4,0.0,-0.98412,1e-05,2.70413]
[1779941453429,50.78,73100.15,0.0,-0.98416,1e-05,2.6982]
[1779941454435,50.78,73097.27,0.0,-0.9842,1e-05,2.69292]
[1779941456321,50.78,73096.2,0.0,-0.98421,1e-05,2.69075]
[1779941456468,50.78,73096.2,0.0,-0.98421,1e-05,2.69075]
[1779941457265,50.78,73095.13,0.0,-0.98423,1e-05,2.68859]
[1779941457468,50.78,73095.13,0.0,-0.98423,1e-05,2.68859]
[1779941457569,50.78,73092.4,0.0,-0.98426,1e-05,2.68359]
[1779941459474,50.77,73094.13,0.0,-0.98425,1e-05,2.68592]
[1779941461489,50.77,73101.85,0.0,-0.98416,1e-05,2.69849]
[1779941462496,50.77,73094.95,0.0,-0.98424,1e-05,2.68633]
[1779941463503,50.77,73088.12,0.0,-0.98432,1e-05,2.67435]
[1779941464510,50.77,73084.82,0.0,-0.98436,1e-05,2.66843]
[1779941465305,50.77,73084.82,0.0,-0.98436,1e-05,2.66843]
[1779941465468,50.77,73084.82,0.0,-0.98436,1e-05,2.66843]
[1779941465517,50.77,73082.54,0.0,-0.98439,1e-05,2.66426]
[1779941467531,50.76,73089.33,0.0,-0.98432,1e-05,2.67526]
[1779941468402,50.76,73089.33,0.0,-0.98432,1e-05,2.67526]
[1779941468468,50.76,73089.33,0.0,-0.98432,1e-05,2.67526]
[1779941468538,50.76,73093.87,0.0,-0.98427,1e-05,2.68271]
[1779941468933,50.76,73093.87,0.0,-0.98427,1e-05,2.68271]
[1779941468968,50.76,73093.87,0.0,-0.98427,1e-05,2.68271]
[1779941470563,50.76,73098.07,0.0,-0.98422,1e-05,2.68927]
[1779941471308,50.76,73098.07,0.0,-0.98422,1e-05,2.68927]
[1779941471471,50.76,73098.07,0.0,-0.98422,1e-05,2.68927]
[1779941471570,50.76,73090.28,0.0,-0.98432,1e-05,2.67565]
[1779941472576,50.76,73088.92,0.0,-0.98433,1e-05,2.67304]
[1779941472832,50.76,73088.92,0.0,-0.98433,1e-05,2.67304]
[1779941472968,50.76,73088.92,0.0,-0.98433,1e-05,2.67304]
[1779941473583,50.76,73090.79,0.0,-0.98431,1e-05,2.67594]
[1779941476604,50.75,73089.21,0.0,-0.98434,1e-05,2.67238]
[1779941479625,50.75,73086.81,0.0,-0.98437,1e-05,2.66746]
[1779941480241,50.75,73086.81,0.0,-0.98437,1e-05,2.66746]
[1779941480471,50.75,73086.81,0.0,-0.98437,1e-05,2.66746]
[1779941482647,50.75,73069.76,0.0,-0.98457,1e-05,2.63804]
[1779941483653,50.75,73062.84,0.0,-0.98465,1e-05,2.62613]
[1779941484663,50.75,73057.64,0.0,-0.98471,1e-05,2.61699]
[1779941486675,50.74,73055.3,0.0,-0.98474,1e-05,2.61271]
[1779941486817,50.74,73055.3,0.0,-0.98474,1e-05,2.61271]
[1779941486969,50.74,73055.3,0.0,-0.98474,1e-05,2.61271]
[1779941487682,50.74,73055.66,0.0,-0.98473,1e-05,2.61314]
[1779941489541,50.74,73055.36,0.0,-0.98474,1e-05,2.61246]
[1779941489718,50.74,73055.36,0.0,-0.98474,1e-05,2.61246]
[1779941492717,50.74,73057.79,0.0,-0.98472,1e-05,2.61418]
[1779941493268,50.74,73057.79,0.0,-0.98472,1e-05,2.61418]
[1779941493469,50.74,73057.79,0.0,-0.98472,1e-05,2.61418]
[1779941493724,50.74,73059.4,0.0,-0.98471,1e-05,2.6167]
[1779941496283,50.74,73058.63,0.0,-0.98472,1e-05,2.61505]
[1779941496469,50.74,73058.63,0.0,-0.98472,1e-05,2.61505]
[1779941498759,50.74,73056.34,0.0,-0.98475,1e-05,2.61068]
[1779941499697,50.74,73056.34,0.0,-0.98475,1e-05,2.61068]
[1779941499719,50.74,73056.34,0.0,-0.98475,1e-05,2.61068]
[1779941501780,50.73,73062.09,0.0,-0.98469,1e-05,2.6198]
[1779941501968,50.73,73062.09,0.0,-0.98469,1e-05,2.6198]
[1779941502266,50.73,73062.09,0.0,-0.98469,1e-05,2.6198]
[1779941502469,50.73,73062.09,0.0,-0.98469,1e-05,2.6198]
[1779941502786,50.73,73066.21,0.0,-0.98464,1e-05,2.62654]
[1779941504801,50.73,73071.76,0.0,-0.98458,1e-05,2.6355]
[1779941506189,50.73,73074.81,0.0,-0.98455,1e-05,2.64043]
[1779941506218,50.73,73074.81,0.0,-0.98455,1e-05,2.64043]
[1779941511084,50.73,73074.53,0.0,-0.98456,1e-05,2.63909]
[1779941511219,50.73,73074.53,0.0,-0.98456,1e-05,2.63909]
[1779941511329,50.73,73074.87,0.0,-0.98456,1e-05,2.63945]
[1779941511850,50.72,73086.9,0.0,-0.98442,1e-05,2.65961]
[1779941512857,50.73,73094.29,0.0,-0.98434,1e-05,2.67249]
[1779941513864,50.73,73096.66,0.0,-0.98431,1e-05,2.67682]
[1779941516626,50.73,73098.88,0.0,-0.98428,1e-05,2.68032]
[1779941516722,50.73,73098.88,0.0,-0.98428,1e-05,2.68032]
[1779941520915,50.72,73095.08,0.0,-0.98434,1e-05,2.6721]
[1779941521922,50.72,73087.8,0.0,-0.98442,1e-05,2.66]
[1779941523737,50.72,73087.8,0.0,-0.98442,1e-05,2.66]
[1779941523790,50.72,73087.9,0.0,-0.98442,1e-05,2.65966]
[1779941524828,50.72,73087.9,0.0,-0.98442,1e-05,2.65966]
[1779941526610,50.72,73085.35,0.0,-0.98445,1e-05,2.65508]
[1779941526721,50.72,73085.35,0.0,-0.98445,1e-05,2.65508]
[1779941526822,50.71,73084.58,0.0,-0.98446,1e-05,2.65329]
[1779941528971,50.71,73076.03,0.0,-0.98456,1e-05,2.63835]
[1779941529978,50.71,73069.59,0.0,-0.98464,1e-05,2.62729]
[1779941530852,50.71,73069.59,0.0,-0.98464,1e-05,2.62729]
[1779941530969,50.71,73069.59,0.0,-0.98464,1e-05,2.62729]
[1779941535716,50.71,73068.97,0.0,-0.98465,1e-05,2.62549]
[1779941535818,50.71,73068.9,0.0,-0.98465,1e-05,2.625]
[1779941535968,50.71,73068.9,0.0,-0.98465,1e-05,2.625]
[1779941536890,50.71,73069.12,0.0,-0.98465,1e-05,2.62537]
[1779941536970,50.71,73069.12,0.0,-0.98465,1e-05,2.62537]
[1779941542069,50.7,73067.42,0.0,-0.98468,1e-05,2.62141]
[1779941543292,50.7,73067.42,0.0,-0.98468,1e-05,2.62141]
[1779941543469,50.7,73067.42,0.0,-0.98468,1e-05,2.62141]
[1779941543570,50.7,73066.99,0.0,-0.98469,1e-05,2.62033]
[1779941545188,50.7,73067.29,0.0,-0.98468,1e-05,2.62083]
[1779941545219,50.7,73067.29,0.0,-0.98468,1e-05,2.62083]
[1779941546097,50.7,73059.81,0.0,-0.98477,1e-05,2.60793]
[1779941547104,50.7,73052.74,0.0,-0.98485,1e-05,2.59596]
[1779941548451,50.7,73052.74,0.0,-0.98485,1e-05,2.59596]
[1779941548468,50.7,73052.74,0.0,-0.98485,1e-05,2.59596]
[1779941548603,50.7,73047.8,0.0,-0.9849,1e-05,2.58747]
[1779941553540,50.7,73045.16,0.0,-0.98494,1e-05,2.58109]
[1779941553719,50.7,73045.16,0.0,-0.98494,1e-05,2.58109]
[1779941553820,50.7,73045.2,0.0,-0.98495,1e-05,2.58093]
[1779941556030,50.7,73045.3,0.0,-0.98495,1e-05,2.58099]
[1779941556219,50.7,73045.3,0.0,-0.98495,1e-05,2.58099]
[1779941561298,50.69,73046.57,0.0,-0.98494,1e-05,2.58253]
[1779941561468,50.69,73046.57,0.0,-0.98494,1e-05,2.58253]
[1779941562210,50.69,73051.12,0.0,-0.98489,1e-05,2.58987]
[1779941564044,50.69,73052.81,0.0,-0.98487,1e-05,2.59255]
[1779941564218,50.69,73052.81,0.0,-0.98487,1e-05,2.59255]
[1779941564224,50.69,73052.61,0.0,-0.98487,1e-05,2.59209]
[1779941566491,50.69,73052.89,0.0,-0.98487,1e-05,2.59229]
[1779941566720,50.69,73052.89,0.0,-0.98487,1e-05,2.59229]
[1779941566734,50.69,73049.03,0.0,-0.98491,1e-05,2.58575]
[1779941567245,50.69,73042.03,0.0,-0.98499,1e-05,2.57413]
[1779941568252,50.69,73026.1,0.0,-0.98517,1e-05,2.54773]
[1779941569259,50.69,73020.9,0.0,-0.98522,1e-05,2.53914]
[1779941570439,50.69,73020.9,0.0,-0.98522,1e-05,2.53914]
[1779941570467,50.69,73020.9,0.0,-0.98522,1e-05,2.53914]
[1779941573814,50.69,73020.28,0.0,-0.98523,1e-05,2.53799]
[1779941573854,50.69,73020.1,0.0,-0.98523,1e-05,2.53761]
[1779941573970,50.69,73020.1,0.0,-0.98523,1e-05,2.53761]
[1779941575302,50.69,73014.77,0.0,-0.98529,1e-05,2.52885]
[1779941576309,50.69,73002.24,0.0,-0.98543,1e-05,2.50839]
[1779941577316,50.69,72997.91,0.0,-0.98547,1e-05,2.50134]
[1779941578323,50.69,73002.98,0.0,-0.98542,1e-05,2.50957]
[1779941581344,50.69,73006.19,0.0,-0.98538,1e-05,2.51481]
[1779941582882,50.69,73006.19,0.0,-0.98538,1e-05,2.51481]
[1779941582969,50.69,73004.65,0.0,-0.9854,1e-05,2.5123]
[1779941587705,50.69,73005.72,0.0,-0.98539,1e-05,2.51399]
[1779941587722,50.69,73005.72,0.0,-0.98539,1e-05,2.51399]
[1779941588276,50.69,73005.87,0.0,-0.98539,1e-05,2.5142]
[1779941588470,50.69,73005.87,0.0,-0.98539,1e-05,2.5142]
[1779941588571,50.69,73005.15,0.0,-0.9854,1e-05,2.51301]
[1779941593024,50.69,73004.04,0.0,-0.98541,1e-05,2.51115]
[1779941594169,50.69,73005.74,0.0,-0.98539,1e-05,2.51389]
[1779941594218,50.69,73005.74,0.0,-0.98539,1e-05,2.51389]
[1779941597354,50.69,73009.4,0.0,-0.98535,1e-05,2.51978]
[1779941597469,50.69,73009.4,0.0,-0.98535,1e-05,2.51978]
[1779941597570,50.69,73005.68,0.0,-0.98539,1e-05,2.51365]
[1779941598463,50.69,73001.74,0.0,-0.98543,1e-05,2.50722]
[1779941599998,50.69,73000.51,0.0,-0.98545,1e-05,2.50521]
[1779941600219,50.69,73000.51,0.0,-0.98545,1e-05,2.50521]
[1779941600476,50.69,73000.31,0.0,-0.98545,1e-05,2.50488]
[1779941603498,50.69,72996.73,0.0,-0.98549,1e-05,2.49906]
[1779941608533,50.69,72994.03,0.0,-0.98552,1e-05,2.4947]
[1779941613568,50.69,72997.1,0.0,-0.98549,1e-05,2.49809]
[1779941618603,50.69,72999.26,0.0,-0.98547,1e-05,2.5016]
[1779941623638,50.69,73000.02,0.0,-0.98546,1e-05,2.5028]
[1779941624645,50.69,72993.74,0.0,-0.98553,1e-05,2.49262]
[1779941626659,50.69,72993.41,0.0,-0.98553,1e-05,2.49212]
[1779941627920,50.69,72993.41,0.0,-0.98553,1e-05,2.49212]
[1779941627968,50.69,72993.98,0.0,-0.98553,1e-05,2.49305]
[1779941628673,50.69,72993.4,0.0,-0.98553,1e-05,2.49212]
[1779941629680,50.69,72987.16,0.0,-0.9856,1e-05,2.48206]
[1779941631610,50.69,72985.86,0.0,-0.98561,1e-05,2.48]
[1779941631721,50.69,72985.86,0.0,-0.98561,1e-05,2.48]
[1779941631748,50.69,72980.79,0.0,-0.98567,1e-05,2.47188]
[1779941632702,50.69,72973.0,0.0,-0.98575,1e-05,2.45944]
[1779941633709,50.69,72968.44,0.0,-0.9858,1e-05,2.45222]
[1779941637737,50.69,72968.05,0.0,-0.9858,1e-05,2.45192]
[1779941638744,50.69,72959.82,0.0,-0.98588,1e-05,2.4389]
[1779941639751,50.69,72957.81,0.0,-0.9859,1e-05,2.43582]
[1779941644853,50.69,72955.81,0.0,-0.98592,1e-05,2.43312]
[1779941644954,50.69,72955.81,0.0,-0.98592,1e-05,2.43324]
[1779941647746,50.69,72955.37,0.0,-0.98592,1e-05,2.43278]
[1779941647968,50.69,72955.37,0.0,-0.98592,1e-05,2.43278]
[1779941648814,50.69,72963.22,0.0,-0.98584,1e-05,2.4455]
[1779941649823,50.69,72966.38,0.0,-0.98581,1e-05,2.45064]
[1779941651836,50.7,72970.25,0.0,-0.98576,1e-05,2.457]
[1779941652979,50.7,72970.25,0.0,-0.98576,1e-05,2.457]
[1779941655152,50.7,72969.62,0.0,-0.98577,1e-05,2.45624]
[1779941655219,50.7,72969.62,0.0,-0.98577,1e-05,2.45624]
[1779941655864,50.7,72969.55,0.0,-0.98577,1e-05,2.45622]
[1779941656833,50.7,72969.55,0.0,-0.98577,1e-05,2.45622]
[1779941656871,50.7,72960.23,0.0,-0.98587,1e-05,2.44145]
[1779941657878,50.7,72957.66,0.0,-0.98589,1e-05,2.43748]
[1779941658973,50.7,72957.66,0.0,-0.98589,1e-05,2.43748]
[1779941660972,50.7,72955.66,0.0,-0.98591,1e-05,2.43455]
[1779941663144,50.7,72954.69,0.0,-0.98592,1e-05,2.4334]
[1779941663227,50.7,72954.69,0.0,-0.98592,1e-05,2.4334]
[1779941663921,50.7,72955.27,0.0,-0.98591,1e-05,2.43445]
[1779941668963,50.7,72960.9,0.0,-0.98585,1e-05,2.44402]
[1779941669264,50.7,72960.9,0.0,-0.98585,1e-05,2.44402]
[1779941669469,50.7,72960.9,0.0,-0.98585,1e-05,2.44402]
[1779941673568,50.71,72964.56,0.0,-0.98582,1e-05,2.44867]
[1779941673719,50.71,72964.56,0.0,-0.98582,1e-05,2.44867]
[1779941674004,50.71,72965.72,0.0,-0.9858,1e-05,2.45062]
[1779941679039,50.71,72966.58,0.0,-0.98579,1e-05,2.4525]
[1779941682060,50.71,72972.89,0.0,-0.98572,1e-05,2.46287]
[1779941683066,50.71,72965.48,0.0,-0.9858,1e-05,2.45112]
[1779941684074,50.71,72965.13,0.0,-0.9858,1e-05,2.45067]
[1779941685081,50.71,72968.79,0.0,-0.98576,1e-05,2.45661]
[1779941687095,50.71,72973.18,0.0,-0.98572,1e-05,2.46383]
[1779941692130,50.71,72974.85,0.0,-0.9857,1e-05,2.46692]
[1779941695151,50.71,72969.97,0.0,-0.98575,1e-05,2.45937]
[1779941697165,50.71,72967.99,0.0,-0.98577,1e-05,2.4564]
[1779941701193,50.72,72972.35,0.0,-0.98572,1e-05,2.46379]
[1779941706367,50.72,72971.33,0.0,-0.98572,1e-05,2.46254]
[1779941706469,50.72,72971.33,0.0,-0.98572,1e-05,2.46254]
[1779941708249,50.72,72966.73,0.0,-0.98577,1e-05,2.45548]
[1779941709250,50.72,72957.78,0.0,-0.98586,1e-05,2.44133]
[1779941710257,50.72,72952.31,0.0,-0.98592,1e-05,2.43278]
[1779941712271,50.72,72957.74,0.0,-0.98586,1e-05,2.44169]
[1779941714990,50.72,72959.96,0.0,-0.98584,1e-05,2.44535]
[1779941715292,50.72,72974.86,0.0,-0.98568,1e-05,2.46941]
[1779941716299,50.72,72978.19,0.0,-0.98564,1e-05,2.47483]
[1779941717306,50.72,72981.35,0.0,-0.98561,1e-05,2.47999]
[1779941718313,50.72,72990.93,0.0,-0.98551,1e-05,2.4955]
[1779941719324,50.72,72990.25,0.0,-0.98551,1e-05,2.49444]
[1779941721785,50.72,72990.52,0.0,-0.98551,1e-05,2.49491]
[1779941721969,50.72,72990.52,0.0,-0.98551,1e-05,2.49491]
[1779941721801,50.72,72990.55,0.0,-0.98551,1e-05,2.49503]
[1779941726820,50.73,72991.71,0.0,-0.9855,1e-05,2.49706]
[1779941730401,50.73,72997.9,0.0,-0.98543,1e-05,2.50719]
[1779941731408,50.73,73000.95,0.0,-0.98541,1e-05,2.51054]
[1779941733898,50.73,73002.49,0.0,-0.98539,1e-05,2.51305]
[1779941733970,50.73,73002.49,0.0,-0.98539,1e-05,2.51305]
[1779941734000,50.73,73002.23,0.0,-0.98539,1e-05,2.51263]
[1779941737450,50.73,73007.9,0.0,-0.98533,1e-05,2.52187]
[1779941741478,50.73,73003.17,0.0,-0.98538,1e-05,2.51412]
[1779941742485,50.73,72999.3,0.0,-0.98542,1e-05,2.50782]
[1779941744499,50.73,72999.98,0.0,-0.98542,1e-05,2.50894]
[1779941748526,50.73,73004.68,0.0,-0.98537,1e-05,2.51662]
[1779941751548,50.73,73008.3,0.0,-0.98533,1e-05,2.5225]
[1779941755576,50.73,73002.66,0.0,-0.98539,1e-05,2.51324]
[1779941757591,50.73,72993.84,0.0,-0.98548,1e-05,2.49891]
[1779941759605,50.73,72988.69,0.0,-0.98554,1e-05,2.49061]
[1779941761619,50.73,72976.07,0.0,-0.98567,1e-05,2.47037]
[1779941762724,50.73,72976.07,0.0,-0.98567,1e-05,2.47037]
[1779941762823,50.73,72973.93,0.0,-0.98569,1e-05,2.46706]
[1779941764640,50.73,72963.17,0.0,-0.98581,1e-05,2.44994]
[1779941765648,50.73,72957.9,0.0,-0.98586,1e-05,2.44163]
[1779941766654,50.73,72951.87,0.0,-0.98592,1e-05,2.43217]
[1779941768668,50.73,72948.72,0.0,-0.98595,1e-05,2.42744]
[1779941772697,50.73,72934.35,0.0,-0.9861,1e-05,2.4055]
[1779941773704,50.73,72931.5,0.0,-0.98613,1e-05,2.40121]
[1779941778739,50.74,72930.52,0.0,-0.98613,1e-05,2.40059]
[1779941783135,50.74,72930.03,0.0,-0.98613,1e-05,2.40038]
[1779941783221,50.74,72929.93,0.0,-0.98613,1e-05,2.4004]
[1779941783774,50.74,72932.81,0.0,-0.9861,1e-05,2.40511]
[1779941784781,50.74,72940.37,0.0,-0.98602,1e-05,2.41718]
[1779941785788,50.74,72937.79,0.0,-0.98605,1e-05,2.41327]
[1779941786970,50.74,72937.79,0.0,-0.98605,1e-05,2.41327]
[1779941788825,50.74,72956.0,0.0,-0.98585,1e-05,2.44257]
[1779941789826,50.75,72968.67,0.0,-0.98572,1e-05,2.46343]
[1779941790833,50.75,72965.34,0.0,-0.98575,1e-05,2.45873]
[1779941791840,50.75,72952.1,0.0,-0.98589,1e-05,2.43668]
[1779941792847,50.75,72951.97,0.0,-0.98589,1e-05,2.43713]
[1779941795604,50.76,72951.35,0.0,-0.98589,1e-05,2.4364]
[1779941795720,50.76,72951.35,0.0,-0.98589,1e-05,2.4364]
[1779941795990,50.76,72951.35,0.0,-0.98589,1e-05,2.4364]
[1779941796148,50.76,72951.7,0.0,-0.98589,1e-05,2.43708]
[1779941796222,50.76,72951.7,0.0,-0.98589,1e-05,2.43708]
[1779941801684,50.76,72949.05,0.0,-0.98591,1e-05,2.43349]
[1779941801910,50.76,72945.49,0.0,-0.98595,1e-05,2.42798]
[1779941803404,50.76,72945.81,0.0,-0.98594,1e-05,2.42862]
[1779941803478,50.76,72945.81,0.0,-0.98594,1e-05,2.42862]
[1779941803738,50.76,72945.81,0.0,-0.98594,1e-05,2.42862]
[1779941803970,50.76,72945.81,0.0,-0.98594,1e-05,2.42862]
[1779941804070,50.76,72945.88,0.0,-0.98594,1e-05,2.42886]
[1779941808959,50.76,72933.87,0.0,-0.98606,1e-05,2.41056]
[1779941809966,50.76,72937.47,0.0,-0.98602,1e-05,2.41638]
[1779941810973,50.76,72951.61,0.0,-0.98588,1e-05,2.4389]
[1779941811980,50.76,72961.18,0.0,-0.98577,1e-05,2.45423]
[1779941812987,50.77,72958.44,0.0,-0.9858,1e-05,2.44995]
[1779941815488,50.77,72958.99,0.0,-0.9858,1e-05,2.45101]
[1779941815726,50.77,72958.99,0.0,-0.9858,1e-05,2.45101]
[1779941815869,50.77,72958.99,0.0,-0.9858,1e-05,2.45101]
[1779941815969,50.77,72958.99,0.0,-0.9858,1e-05,2.45101]
[1779941816008,50.77,72958.72,0.0,-0.9858,1e-05,2.45067]
[1779941821043,50.77,72956.66,0.0,-0.98582,1e-05,2.44784]
[1779941825584,50.77,72954.72,0.0,-0.98583,1e-05,2.44515]
[1779941825720,50.77,72954.72,0.0,-0.98583,1e-05,2.44515]
[1779941825858,50.77,72954.72,0.0,-0.98583,1e-05,2.44515]
[1779941825971,50.77,72954.72,0.0,-0.98583,1e-05,2.44515]
[1779941826078,50.77,72952.29,0.0,-0.98586,1e-05,2.44139]
[1779941830106,50.77,72947.25,0.0,-0.98591,1e-05,2.43383]
[1779941830497,50.77,72947.25,0.0,-0.98591,1e-05,2.43383]
[1779941830722,50.77,72947.25,0.0,-0.98591,1e-05,2.43383]
[1779941830951,50.77,72947.25,0.0,-0.98591,1e-05,2.43383]
[1779941830972,50.77,72947.25,0.0,-0.98591,1e-05,2.43383]
[1779941831113,50.77,72947.45,0.0,-0.98591,1e-05,2.43426]
[1779941835141,50.77,72950.33,0.0,-0.98587,1e-05,2.43929]
[1779941835889,50.77,72950.33,0.0,-0.98587,1e-05,2.43929]
[1779941835969,50.77,72950.33,0.0,-0.98587,1e-05,2.43929]
[1779941836182,50.77,72950.33,0.0,-0.98587,1e-05,2.43929]
[1779941836194,50.78,72950.45,0.0,-0.98587,1e-05,2.43959]
[1779941836221,50.78,72950.45,0.0,-0.98587,1e-05,2.43959]
[1779941840109,50.78,72952.55,0.0,-0.98585,1e-05,2.44324]
[1779941840639,50.78,72952.63,0.0,-0.98585,1e-05,2.44346]
[1779941840722,50.78,72952.63,0.0,-0.98585,1e-05,2.44346]
[1779941841016,50.78,72952.63,0.0,-0.98585,1e-05,2.44346]
[1779941841183,50.78,72952.31,0.0,-0.98585,1e-05,2.44305]
[1779941841220,50.78,72952.31,0.0,-0.98585,1e-05,2.44305]
[1779941846174,50.78,72953.29,0.0,-0.98584,1e-05,2.44501]
[1779941846220,50.78,72953.29,0.0,-0.98584,1e-05,2.44501]
[1779941846523,50.78,72953.29,0.0,-0.98584,1e-05,2.44501]
[1779941846722,50.78,72953.29,0.0,-0.98584,1e-05,2.44501]
[1779941846786,50.78,72951.64,0.0,-0.98585,1e-05,2.44258]
[1779941848232,50.78,72948.61,0.0,-0.98588,1e-05,2.43787]
[1779941849238,50.78,72953.38,0.0,-0.98583,1e-05,2.44556]
[1779941851924,50.78,72953.38,0.0,-0.98583,1e-05,2.44556]
[1779941851970,50.78,72953.38,0.0,-0.98583,1e-05,2.44556]
[1779941852100,50.78,72953.38,0.0,-0.98583,1e-05,2.44556]
[1779941852147,50.78,72953.9,0.0,-0.98583,1e-05,2.44507]
[1779941852223,50.78,72953.9,0.0,-0.98583,1e-05,2.44507]
[1779941854478,50.78,72955.06,0.0,-0.98582,1e-05,2.44701]
[1779941854720,50.78,72955.06,0.0,-0.98582,1e-05,2.44701]
[1779941854730,50.78,72957.81,0.0,-0.98579,1e-05,2.45148]
[1779941855784,50.78,72957.81,0.0,-0.98579,1e-05,2.45148]
[1779941855971,50.78,72957.81,0.0,-0.98579,1e-05,2.45148]
[1779941857300,50.78,72961.87,0.0,-0.98575,1e-05,2.4582]
[1779941858724,50.78,72961.87,0.0,-0.98575,1e-05,2.4582]
[1779941858857,50.78,72961.87,0.0,-0.98575,1e-05,2.4582]
[1779941858974,50.78,72961.87,0.0,-0.98575,1e-05,2.4582]
[1779941859071,50.78,72963.8,0.0,-0.98573,1e-05,2.46142]
[1779941860321,50.78,72958.71,0.0,-0.98578,1e-05,2.45337]
[1779941864349,50.79,72965.93,0.0,-0.9857,1e-05,2.46523]
[1779941865356,50.79,72969.62,0.0,-0.98566,1e-05,2.47121]
[1779941869384,50.79,72973.02,0.0,-0.98562,1e-05,2.47688]
[1779941871025,50.79,72973.02,0.0,-0.98562,1e-05,2.47688]
[1779941871220,50.79,72973.02,0.0,-0.98562,1e-05,2.47688]
[1779941871073,50.79,72972.15,0.0,-0.98563,1e-05,2.47559]
[1779941871284,50.79,72972.15,0.0,-0.98563,1e-05,2.47559]
[1779941871469,50.79,72972.15,0.0,-0.98563,1e-05,2.47559]
[1779941872409,50.79,72978.31,0.0,-0.98557,1e-05,2.48554]
[1779941874728,50.79,72980.73,0.0,-0.98554,1e-05,2.48948]
[1779941874972,50.79,72980.73,0.0,-0.98554,1e-05,2.48948]
[1779941875050,50.79,72981.86,0.0,-0.98553,1e-05,2.49136]
[1779941876065,50.79,72981.86,0.0,-0.98553,1e-05,2.49136]
[1779941876219,50.79,72981.86,0.0,-0.98553,1e-05,2.49136]
[1779941876073,50.79,72985.18,0.0,-0.98549,1e-05,2.49674]
[1779941879459,50.79,72981.41,0.0,-0.98553,1e-05,2.49073]
[1779941881444,50.79,72979.88,0.0,-0.98555,1e-05,2.48829]
[1779941881468,50.79,72979.88,0.0,-0.98555,1e-05,2.48829]
[1779941881666,50.79,72979.88,0.0,-0.98555,1e-05,2.48829]
[1779941881721,50.79,72979.88,0.0,-0.98555,1e-05,2.48829]
[1779941881821,50.79,72972.08,0.0,-0.98563,1e-05,2.47585]
[1779941883487,50.79,72968.42,0.0,-0.98567,1e-05,2.47005]
[1779941886762,50.79,72968.46,0.0,-0.98567,1e-05,2.47026]
[1779941886872,50.79,72968.46,0.0,-0.98567,1e-05,2.47026]
[1779941886977,50.79,72968.46,0.0,-0.98567,1e-05,2.47026]
[1779941887078,50.79,72968.12,0.0,-0.98567,1e-05,2.46986]
[1779941890506,50.79,72970.16,0.0,-0.98565,1e-05,2.47329]
[1779941890720,50.79,72970.16,0.0,-0.98565,1e-05,2.47329]
[1779941890771,50.79,72970.16,0.0,-0.98565,1e-05,2.47329]
[1779941890971,50.79,72970.16,0.0,-0.98565,1e-05,2.47329]
[1779941891071,50.79,72975.41,0.0,-0.98559,1e-05,2.48184]
[1779941892550,50.79,72969.51,0.0,-0.98565,1e-05,2.47243]
[1779941897584,50.79,72965.9,0.0,-0.98569,1e-05,2.46703]
[1779941898291,50.79,72965.9,0.0,-0.98569,1e-05,2.46703]
[1779941898470,50.79,72965.9,0.0,-0.98569,1e-05,2.46703]
[1779941898565,50.79,72965.9,0.0,-0.98569,1e-05,2.46703]
[1779941898721,50.79,72965.9,0.0,-0.98569,1e-05,2.46703]
[1779941898765,50.79,72965.52,0.0,-0.98569,1e-05,2.46651]
[1779941900606,50.79,72962.65,0.0,-0.98572,1e-05,2.46209]
[1779941901615,50.8,72950.88,0.0,-0.98584,1e-05,2.44342]
[1779941902622,50.8,72940.93,0.0,-0.98595,1e-05,2.42777]
[1779941903629,50.8,72941.84,0.0,-0.98593,1e-05,2.4299]
[1779941905643,50.8,72937.01,0.0,-0.98598,1e-05,2.42309]
[1779941907660,50.8,72933.66,0.0,-0.98601,1e-05,2.41811]
[1779941908661,50.8,72933.66,0.0,-0.98601,1e-05,2.41811]
[1779941908724,50.8,72933.66,0.0,-0.98601,1e-05,2.41811]
[1779941908776,50.8,72933.04,0.0,-0.98601,1e-05,2.41729]
[1779941910654,50.8,72930.85,0.0,-0.98604,1e-05,2.414]
[1779941910720,50.8,72930.85,0.0,-0.98604,1e-05,2.414]
[1779941912468,50.81,72929.62,0.0,-0.98606,1e-05,2.41081]
[1779941912695,50.81,72929.84,0.0,-0.98605,1e-05,2.41133]
[1779941916723,50.81,72927.21,0.0,-0.98608,1e-05,2.40787]
[1779941918737,50.81,72920.5,0.0,-0.98614,1e-05,2.39768]
[1779941919744,50.81,72902.94,0.0,-0.98632,1e-05,2.37049]
[1779941920751,50.81,72889.07,0.0,-0.98647,1e-05,2.34828]
[1779941921758,50.81,72887.19,0.0,-0.98648,1e-05,2.34562]
[1779941922786,50.81,72881.77,0.0,-0.98654,1e-05,2.33756]
[1779941923340,50.81,72881.77,0.0,-0.98654,1e-05,2.33756]
[1779941923787,50.81,72872.47,0.0,-0.98663,1e-05,2.3236]
[1779941925803,50.81,72864.47,0.0,-0.98671,1e-05,2.31098]
[1779941926755,50.81,72864.47,0.0,-0.98671,1e-05,2.31098]
[1779941927817,50.81,72865.03,0.0,-0.9867,1e-05,2.31223]
[1779941929831,50.86,72861.67,0.0,-0.98666,1e-05,2.31869]
[1779941931845,50.88,72857.27,0.0,-0.98668,1e-05,2.31535]
[1779941933859,50.89,72865.58,0.0,-0.98657,1e-05,2.33139]
[1779941934866,50.89,72877.95,0.0,-0.98645,1e-05,2.35067]
[1779941935873,50.91,72878.24,0.0,-0.98643,1e-05,2.3539]
[1779941936879,50.91,72883.91,0.0,-0.98637,1e-05,2.36289]
[1779941937887,50.91,72888.26,0.0,-0.98632,1e-05,2.37008]
[1779941938894,50.91,72890.97,0.0,-0.98629,1e-05,2.37449]
[1779941939901,50.91,72885.95,0.0,-0.98634,1e-05,2.36692]
[1779941940909,50.91,72866.43,0.0,-0.98654,1e-05,2.33687]
[1779941941915,50.91,72861.09,0.0,-0.98659,1e-05,2.32918]
[1779941943929,50.91,72867.27,0.0,-0.98652,1e-05,2.33919]
[1779941944936,50.92,72864.89,0.0,-0.98654,1e-05,2.3358]
[1779941945943,50.92,72861.73,0.0,-0.98657,1e-05,2.33122]
[1779941946950,50.92,72867.14,0.0,-0.98652,1e-05,2.33977]
[1779941947957,50.92,72872.14,0.0,-0.98647,1e-05,2.3477]
[1779941950979,50.92,72874.04,0.0,-0.98644,1e-05,2.35132]
[1779941951986,50.92,72866.11,0.0,-0.98652,1e-05,2.33937]
[1779941952993,50.92,72866.47,0.0,-0.98651,1e-05,2.34018]
[1779941954008,50.93,72876.75,0.0,-0.98641,1e-05,2.35623]
[1779941955011,50.96,72891.61,0.0,-0.98621,1e-05,2.38668]
[1779941956019,50.96,72902.94,0.0,-0.98608,1e-05,2.40602]
[1779941957026,50.97,72897.35,0.0,-0.98613,1e-05,2.39795]
[1779941958033,50.97,72893.19,0.0,-0.98617,1e-05,2.39214]
[1779941961419,50.98,72895.05,0.0,-0.98613,1e-05,2.39832]
[1779941961469,50.98,72895.05,0.0,-0.98613,1e-05,2.39832]
[1779941962314,50.98,72895.05,0.0,-0.98613,1e-05,2.39832]
[1779941962061,50.99,72895.43,0.0,-0.98613,1e-05,2.39906]
[1779941962472,50.99,72895.43,0.0,-0.98613,1e-05,2.39906]
[1779941963068,50.99,72898.61,0.0,-0.98609,1e-05,2.40418]
[1779941964075,50.99,72902.03,0.0,-0.98606,1e-05,2.40967]
[1779941965082,50.99,72906.05,0.0,-0.98602,1e-05,2.41611]
[1779941966089,50.99,72909.75,0.0,-0.98598,1e-05,2.42205]
[1779941967096,50.99,72912.96,0.0,-0.98594,1e-05,2.42722]
[1779941971124,50.99,72917.61,0.0,-0.9859,1e-05,2.4334]
[1779941974139,50.99,72918.3,0.0,-0.98589,1e-05,2.43469]
[1779941974219,50.99,72918.3,0.0,-0.98589,1e-05,2.43469]
[1779941974240,50.99,72918.33,0.0,-0.98589,1e-05,2.43484]
[1779941974821,50.99,72918.33,0.0,-0.98589,1e-05,2.43484]
[1779941974973,50.99,72918.33,0.0,-0.98589,1e-05,2.43484]
[1779941975153,50.99,72915.71,0.0,-0.98592,1e-05,2.4308]
[1779941979378,50.99,72917.42,0.0,-0.9859,1e-05,2.43393]
[1779941979471,50.99,72917.42,0.0,-0.9859,1e-05,2.43393]
[1779941981430,50.99,72916.78,0.0,-0.9859,1e-05,2.43313]
[1779941981469,50.99,72916.78,0.0,-0.9859,1e-05,2.43313]
[1779941982203,50.99,72914.0,0.0,-0.98593,1e-05,2.42885]
[1779941983139,50.99,72914.0,0.0,-0.98593,1e-05,2.42885]
[1779941983223,50.99,72914.0,0.0,-0.98593,1e-05,2.42885]
[1779941985224,51.0,72905.22,0.0,-0.98602,1e-05,2.4154]
[1779941985547,51.0,72905.22,0.0,-0.98602,1e-05,2.4154]
[1779941985721,51.0,72905.22,0.0,-0.98602,1e-05,2.4154]
[1779941987259,51.0,72915.27,0.0,-0.98591,1e-05,2.43149]
[1779941988252,51.0,72916.23,0.0,-0.9859,1e-05,2.43365]
[1779941989259,51.0,72912.29,0.0,-0.98593,1e-05,2.42807]
[1779941991262,51.01,72913.15,0.0,-0.98592,1e-05,2.43008]
[1779941991273,51.01,72912.0,0.0,-0.98593,1e-05,2.42837]
[1779941991692,51.01,72912.0,0.0,-0.98593,1e-05,2.42837]
[1779941991912,51.01,72912.0,0.0,-0.98593,1e-05,2.42837]
[1779941991971,51.01,72912.0,0.0,-0.98593,1e-05,2.42837]
[1779941992280,51.01,72910.43,0.0,-0.98595,1e-05,2.42601]
[1779941995302,51.01,72902.03,0.0,-0.98603,1e-05,2.41316]
[1779941996308,51.01,72899.18,0.0,-0.98606,1e-05,2.40883]
[1779941997316,51.01,72889.64,0.0,-0.98616,1e-05,2.39407]
[1779941998322,51.01,72883.63,0.0,-0.98622,1e-05,2.38489]
[1779942000182,51.01,72882.97,0.0,-0.98622,1e-05,2.38405]
[1779942000221,51.01,72882.97,0.0,-0.98622,1e-05,2.38405]
[1779942000364,51.01,72882.97,0.0,-0.98622,1e-05,2.38405]
[1779942000469,51.01,72883.03,0.0,-0.98622,1e-05,2.38433]
[1779942001343,51.01,72880.42,0.0,-0.98625,1e-05,2.38046]
[1779942002350,51.01,72870.3,0.0,-0.98635,1e-05,2.365]
[1779942003357,51.01,72861.1,0.0,-0.98644,1e-05,2.35105]
[1779942004365,51.02,72851.16,0.0,-0.98654,1e-05,2.33606]
[1779942006036,51.02,72849.68,0.0,-0.98655,1e-05,2.3338]
[1779942006381,51.02,72848.81,0.0,-0.98655,1e-05,2.33353]
[1779942008870,51.02,72849.21,0.0,-0.98654,1e-05,2.3352]
[1779942009406,51.03,72853.23,0.0,-0.9865,1e-05,2.34214]
[1779942010414,51.03,72857.19,0.0,-0.98645,1e-05,2.34898]
[1779942011434,51.03,72862.77,0.0,-0.98639,1e-05,2.35832]
[1779942013456,51.04,72865.24,0.0,-0.98636,1e-05,2.3631]
[1779942015470,51.04,72862.8,0.0,-0.98638,1e-05,2.35977]
[1779942016477,51.04,72859.98,0.0,-0.98641,1e-05,2.35565]
[1779942018491,51.04,72857.47,0.0,-0.98643,1e-05,2.35225]
[1779942021512,51.05,72852.3,0.0,-0.98648,1e-05,2.34502]
[1779942022519,51.05,72849.44,0.0,-0.9865,1e-05,2.34088]
[1779942023699,51.05,72849.44,0.0,-0.9865,1e-05,2.34088]
[1779942023719,51.05,72849.44,0.0,-0.9865,1e-05,2.34088]
[1779942023800,51.05,72849.52,0.0,-0.9865,1e-05,2.34126]
[1779942024439,51.05,72849.52,0.0,-0.9865,1e-05,2.34126]
[1779942024470,51.05,72849.52,0.0,-0.9865,1e-05,2.34126]
[1779942025540,51.05,72851.85,0.0,-0.98648,1e-05,2.34532]
[1779942027433,51.05,72858.08,0.0,-0.98641,1e-05,2.35513]
[1779942027470,51.05,72858.08,0.0,-0.98641,1e-05,2.35513]
[1779942028099,51.05,72858.08,0.0,-0.98641,1e-05,2.35513]
[1779942028222,51.05,72858.08,0.0,-0.98641,1e-05,2.35513]
[1779942028298,51.05,72861.59,0.0,-0.98637,1e-05,2.36097]
[1779942033631,51.06,72864.36,0.0,-0.98635,1e-05,2.36476]
[1779942034634,51.06,72877.48,0.0,-0.98621,1e-05,2.38527]
[1779942035642,51.06,72880.28,0.0,-0.98618,1e-05,2.38979]
[1779942036649,51.06,72877.04,0.0,-0.98621,1e-05,2.38492]
[1779942037656,51.06,72870.05,0.0,-0.98628,1e-05,2.37427]
[1779942039120,51.06,72870.05,0.0,-0.98628,1e-05,2.37427]
[1779942039220,51.06,72870.05,0.0,-0.98628,1e-05,2.37427]
[1779942039322,51.06,72866.89,0.0,-0.98631,1e-05,2.36978]
[1779942039744,51.06,72866.89,0.0,-0.98631,1e-05,2.36978]
[1779942039971,51.06,72866.89,0.0,-0.98631,1e-05,2.36978]
[1779942040012,51.06,72870.67,0.0,-0.98627,1e-05,2.37581]
[1779942042693,51.07,72870.6,0.0,-0.98627,1e-05,2.37589]
[1779942042722,51.07,72870.6,0.0,-0.98627,1e-05,2.37589]
[1779942045141,51.07,72868.2,0.0,-0.9863,1e-05,2.37256]
[1779942045219,51.07,72868.2,0.0,-0.9863,1e-05,2.37256]
[1779942045321,51.07,72869.6,0.0,-0.98628,1e-05,2.3751]
[1779942046060,51.07,72866.23,0.0,-0.98631,1e-05,2.36989]
[1779942046615,51.07,72866.23,0.0,-0.98631,1e-05,2.36989]
[1779942046726,51.07,72866.23,0.0,-0.98631,1e-05,2.36989]
[1779942049806,51.07,72865.99,0.0,-0.98631,1e-05,2.37011]
[1779942049970,51.07,72865.99,0.0,-0.98631,1e-05,2.37011]
[1779942050037,51.07,72855.35,0.0,-0.98642,1e-05,2.35392]
[1779942050938,51.07,72855.35,0.0,-0.98642,1e-05,2.35392]
[1779942050973,51.07,72855.35,0.0,-0.98642,1e-05,2.35392]
[1779942051039,51.07,72853.68,0.0,-0.98643,1e-05,2.3518]
[1779942052771,51.07,72851.7,0.0,-0.98645,1e-05,2.34899]
[1779942054664,51.08,72851.6,0.0,-0.98645,1e-05,2.34907]
[1779942054729,51.08,72851.6,0.0,-0.98645,1e-05,2.34907]
[1779942055352,51.08,72851.6,0.0,-0.98645,1e-05,2.34907]
[1779942055451,51.08,72848.14,0.0,-0.98648,1e-05,2.34423]
[1779942055469,51.08,72848.14,0.0,-0.98648,1e-05,2.34423]
[1779942055792,51.08,72847.66,0.0,-0.98649,1e-05,2.34349]
[1779942059066,51.08,72847.63,0.0,-0.98648,1e-05,2.34415]
[1779942059226,51.08,72847.63,0.0,-0.98648,1e-05,2.34415]
[1779942059322,51.08,72851.68,0.0,-0.98644,1e-05,2.35058]
[1779942060827,51.08,72849.21,0.0,-0.98646,1e-05,2.34702]
[1779942062850,51.08,72847.25,0.0,-0.98648,1e-05,2.34448]
[1779942063852,51.09,72837.38,0.0,-0.98658,1e-05,2.32963]
[1779942064859,51.09,72834.97,0.0,-0.9866,1e-05,2.32622]
[1779942066247,51.09,72834.97,0.0,-0.9866,1e-05,2.32622]
[1779942066326,51.09,72833.58,0.0,-0.98661,1e-05,2.32464]
[1779942066486,51.09,72833.58,0.0,-0.98661,1e-05,2.32464]
[1779942066873,51.09,72826.02,0.0,-0.98668,1e-05,2.31317]
[1779942067880,51.09,72825.27,0.0,-0.98669,1e-05,2.31232]
[1779942068887,51.09,72844.01,0.0,-0.9865,1e-05,2.34113]
[1779942070924,51.09,72844.78,0.0,-0.98649,1e-05,2.34284]
[1779942072040,51.09,72844.78,0.0,-0.98649,1e-05,2.34284]
[1779942072110,51.1,72888.77,0.0,-0.98604,1e-05,2.41115]
[1779942072917,51.1,72884.78,0.0,-0.98608,1e-05,2.4057]
[1779942073924,51.1,72881.77,0.0,-0.9861,1e-05,2.40166]
[1779942075025,51.1,72881.77,0.0,-0.9861,1e-05,2.40166]
[1779942075050,51.1,72864.85,0.0,-0.98627,1e-05,2.37604]
[1779942075938,51.11,72847.72,0.0,-0.98644,1e-05,2.35033]
[1779942076948,51.11,72852.56,0.0,-0.98639,1e-05,2.35847]
[1779942077955,51.11,72853.43,0.0,-0.98638,1e-05,2.36004]
[1779942078962,51.11,72851.27,0.0,-0.9864,1e-05,2.35693]
[1779942080257,51.11,72851.27,0.0,-0.9864,1e-05,2.35693]
[1779942080280,51.11,72872.82,0.0,-0.98618,1e-05,2.39044]
[1779942080978,51.12,72883.2,0.0,-0.98607,1e-05,2.40736]
[1779942081985,51.12,72884.26,0.0,-0.98605,1e-05,2.4097]
[1779942082992,51.12,72862.84,0.0,-0.98626,1e-05,2.37705]
[1779942083671,51.12,72862.84,0.0,-0.98626,1e-05,2.37705]
[1779942083999,51.13,72858.47,0.0,-0.9863,1e-05,2.37095]
[1779942085009,51.13,72864.54,0.0,-0.98624,1e-05,2.38051]
[1779942086014,51.13,72866.78,0.0,-0.98622,1e-05,2.38417]
[1779942087021,51.13,72869.35,0.0,-0.98619,1e-05,2.38833]
[1779942089050,51.13,72872.09,0.0,-0.98616,1e-05,2.39292]
[1779942092255,51.13,72871.83,0.0,-0.98617,1e-05,2.39127]
[1779942092469,51.13,72871.83,0.0,-0.98617,1e-05,2.39127]
[1779942092439,51.13,72873.15,0.0,-0.98615,1e-05,2.39365]
[1779942093078,51.13,72870.27,0.0,-0.98618,1e-05,2.38917]
[1779942094085,51.13,72864.16,0.0,-0.98624,1e-05,2.37986]
[1779942095093,51.13,72859.71,0.0,-0.98629,1e-05,2.37314]
[1779942096101,51.13,72847.95,0.0,-0.98641,1e-05,2.35521]
[1779942097107,51.14,72838.0,0.0,-0.9865,1e-05,2.34038]
[1779942098114,51.14,72838.03,0.0,-0.9865,1e-05,2.34067]
[1779942099121,51.14,72840.2,0.0,-0.98648,1e-05,2.34423]
[1779942101135,51.14,72835.64,0.0,-0.98652,1e-05,2.33775]
[1779942101539,51.14,72835.64,0.0,-0.98652,1e-05,2.33775]
[1779942101726,51.14,72835.64,0.0,-0.98652,1e-05,2.33775]
[1779942102142,51.14,72833.9,0.0,-0.98654,1e-05,2.3351]
[1779942103149,51.14,72828.39,0.0,-0.98659,1e-05,2.32722]
[1779942104157,51.14,72822.85,0.0,-0.98664,1e-05,2.31908]
[1779942105164,51.14,72819.93,0.0,-0.98667,1e-05,2.31494]
[1779942106171,51.14,72812.19,0.0,-0.98674,1e-05,2.30324]
[1779942107178,51.15,72812.73,0.0,-0.98674,1e-05,2.30466]
[1779942109192,51.15,72807.75,0.0,-0.98678,1e-05,2.29777]
[1779942111206,51.15,72813.35,0.0,-0.98672,1e-05,2.30686]
[1779942112213,51.15,72815.68,0.0,-0.9867,1e-05,2.31068]
[1779942113220,51.16,72808.6,0.0,-0.98676,1e-05,2.30029]
[1779942113663,51.16,72808.6,0.0,-0.98676,1e-05,2.30029]
[1779942113722,51.16,72808.6,0.0,-0.98676,1e-05,2.30029]
[1779942114227,51.16,72804.91,0.0,-0.9868,1e-05,2.29505]
[1779942116241,51.16,72801.56,0.0,-0.98683,1e-05,2.29065]
[1779942117248,51.16,72803.44,0.0,-0.98681,1e-05,2.2938]
[1779942117885,51.16,72803.44,0.0,-0.98681,1e-05,2.2938]
[1779942117970,51.16,72803.44,0.0,-0.98681,1e-05,2.2938]
[1779942118255,51.16,72805.89,0.0,-0.98678,1e-05,2.29781]
[1779942118558,51.16,72805.89,0.0,-0.98678,1e-05,2.29781]
[1779942118722,51.16,72805.89,0.0,-0.98678,1e-05,2.29781]
[1779942119262,51.16,72808.28,0.0,-0.98675,1e-05,2.30172]
[1779942121300,51.17,72814.98,0.0,-0.98668,1e-05,2.31244]
[1779942122291,51.17,72821.79,0.0,-0.98661,1e-05,2.32305]
[1779942123298,51.17,72823.64,0.0,-0.98659,1e-05,2.32613]
[1779942124731,51.17,72823.85,0.0,-0.98659,1e-05,2.32671]
[1779942124972,51.17,72823.85,0.0,-0.98659,1e-05,2.32671]
[1779942127326,51.17,72831.45,0.0,-0.98651,1e-05,2.33907]
[1779942128333,51.17,72825.22,0.0,-0.98657,1e-05,2.32982]
[1779942129340,51.18,72818.32,0.0,-0.98664,1e-05,2.3196]
[1779942130347,51.18,72814.31,0.0,-0.98667,1e-05,2.3138]
[1779942131158,51.18,72814.31,0.0,-0.98667,1e-05,2.3138]
[1779942131220,51.18,72814.31,0.0,-0.98667,1e-05,2.3138]
[1779942131354,51.18,72823.66,0.0,-0.98658,1e-05,2.32827]
[1779942132361,51.18,72824.5,0.0,-0.98658,1e-05,2.32887]
[1779942133368,51.17,72826.22,0.0,-0.98656,1e-05,2.3308]
[1779942133894,51.17,72826.22,0.0,-0.98656,1e-05,2.3308]
[1779942133971,51.17,72826.22,0.0,-0.98656,1e-05,2.3308]
[1779942134376,51.17,72831.48,0.0,-0.98651,1e-05,2.33908]
[1779942135383,51.17,72833.02,0.0,-0.98649,1e-05,2.34168]
[1779942136430,51.17,72833.02,0.0,-0.98649,1e-05,2.34168]
[1779942136470,51.17,72833.02,0.0,-0.98649,1e-05,2.34168]
[1779942136531,51.18,72839.37,0.0,-0.98643,1e-05,2.35163]
[1779942138405,51.17,72831.89,0.0,-0.98651,1e-05,2.3397]
[1779942139412,51.17,72828.88,0.0,-0.98653,1e-05,2.33536]
[1779942139761,51.17,72828.88,0.0,-0.98653,1e-05,2.33536]
[1779942139972,51.17,72828.88,0.0,-0.98653,1e-05,2.33536]
[1779942141933,51.18,72828.82,0.0,-0.98653,1e-05,2.33577]
[1779942141970,51.18,72828.82,0.0,-0.98653,1e-05,2.33577]
[1779942142436,51.17,72824.15,0.0,-0.98658,1e-05,2.32797]
[1779942143443,51.17,72818.19,0.0,-0.98664,1e-05,2.31919]
[1779942144449,51.18,72815.96,0.0,-0.98666,1e-05,2.31609]
[1779942145960,51.18,72815.93,0.0,-0.98666,1e-05,2.31633]
[1779942145969,51.18,72815.93,0.0,-0.98666,1e-05,2.31633]
[1779942147471,51.18,72821.32,0.0,-0.9866,1e-05,2.32508]
[1779942149485,51.17,72824.26,0.0,-0.98658,1e-05,2.3282]
[1779942149654,51.17,72824.26,0.0,-0.98658,1e-05,2.3282]
[1779942149721,51.17,72824.26,0.0,-0.98658,1e-05,2.3282]
[1779942152506,51.17,72821.35,0.0,-0.98662,1e-05,2.32211]
[1779942153513,51.17,72814.15,0.0,-0.98669,1e-05,2.31054]
[1779942154160,51.17,72814.15,0.0,-0.98669,1e-05,2.31054]
[1779942154526,51.17,72815.04,0.0,-0.98669,1e-05,2.31124]
[1779942155528,51.17,72817.89,0.0,-0.98666,1e-05,2.31585]
[1779942156535,51.17,72820.34,0.0,-0.98663,1e-05,2.31985]
[1779942157205,51.17,72820.34,0.0,-0.98663,1e-05,2.31985]
[1779942157542,51.17,72822.14,0.0,-0.98662,1e-05,2.32192]
[1779942161013,51.17,72823.79,0.0,-0.9866,1e-05,2.32526]
[1779942161220,51.17,72823.79,0.0,-0.9866,1e-05,2.32526]
[1779942162580,51.17,72816.09,0.0,-0.98667,1e-05,2.31412]
[1779942163294,51.17,72816.09,0.0,-0.98667,1e-05,2.31441]
[1779942164687,51.17,72814.64,0.0,-0.98668,1e-05,2.31222]
[1779942164789,51.18,72814.55,0.0,-0.98668,1e-05,2.31237]
[1779942165656,51.18,72814.55,0.0,-0.98668,1e-05,2.31237]
[1779942166105,51.18,72814.55,0.0,-0.98668,1e-05,2.31237]
[1779942166220,51.18,72814.55,0.0,-0.98668,1e-05,2.31237]
[1779942166321,51.18,72810.21,0.0,-0.98672,1e-05,2.30641]
[1779942167615,51.18,72800.59,0.0,-0.98682,1e-05,2.2913]
[1779942168623,51.17,72800.57,0.0,-0.98682,1e-05,2.29066]
[1779942172047,51.17,72797.89,0.0,-0.98685,1e-05,2.28636]
[1779942172218,51.17,72797.89,0.0,-0.98685,1e-05,2.28636]
[1779942172320,51.17,72798.31,0.0,-0.98686,1e-05,2.2858]
[1779942175671,51.16,72794.86,0.0,-0.9869,1e-05,2.27887]
[1779942177684,51.15,72799.68,0.0,-0.98686,1e-05,2.28493]
[1779942180538,51.15,72800.17,0.0,-0.98686,1e-05,2.28508]
[1779942180726,51.15,72799.51,0.0,-0.98688,1e-05,2.28291]
[1779942184287,51.14,72798.31,0.0,-0.98689,1e-05,2.27995]
[1779942184471,51.14,72798.31,0.0,-0.98689,1e-05,2.27995]
[1779942185743,51.13,72805.99,0.0,-0.98683,1e-05,2.28971]
[1779942186750,51.13,72809.61,0.0,-0.9868,1e-05,2.29456]
[1779942187757,51.13,72803.98,0.0,-0.98686,1e-05,2.28549]
[1779942190180,51.12,72805.61,0.0,-0.98685,1e-05,2.28735]
[1779942190220,51.12,72805.61,0.0,-0.98685,1e-05,2.28735]
[1779942191785,51.12,72809.46,0.0,-0.98682,1e-05,2.29135]
[1779942192792,51.11,72806.12,0.0,-0.98686,1e-05,2.28573]
[1779942193800,51.11,72796.34,0.0,-0.98696,1e-05,2.2705]
[1779942194807,51.11,72796.33,0.0,-0.98696,1e-05,2.26992]
[1779942197025,51.11,72796.01,0.0,-0.98697,1e-05,2.26889]
[1779942197224,51.11,72796.01,0.0,-0.98697,1e-05,2.26889]
[1779942201856,51.09,72786.04,0.0,-0.98709,1e-05,2.25077]
[1779942204883,51.08,72795.02,0.0,-0.98701,1e-05,2.26254]
[1779942205890,51.08,72800.0,0.0,-0.98697,1e-05,2.26941]
[1779942206811,51.08,72800.0,0.0,-0.98697,1e-05,2.26941]
[1779942207080,51.08,72800.0,0.0,-0.98697,1e-05,2.26941]
[1779942210480,51.08,72798.25,0.0,-0.98699,1e-05,2.26514]
[1779942210720,51.07,72796.76,0.0,-0.98702,1e-05,2.26182]
[1779942214451,51.07,72796.74,0.0,-0.98703,1e-05,2.25918]
[1779942214469,51.07,72796.74,0.0,-0.98703,1e-05,2.25918]
[1779942215965,51.06,72801.2,0.0,-0.987,1e-05,2.2642]
[1779942217589,51.06,72801.2,0.0,-0.987,1e-05,2.2642]
[1779942217722,51.06,72801.26,0.0,-0.987,1e-05,2.26374]
[1779942217979,51.05,72805.13,0.0,-0.98697,1e-05,2.26896]
[1779942219360,51.05,72805.13,0.0,-0.98697,1e-05,2.26896]
[1779942219469,51.05,72805.13,0.0,-0.98697,1e-05,2.26896]
[1779942219570,51.05,72805.18,0.0,-0.98697,1e-05,2.26792]
[1779942222007,51.04,72801.86,0.0,-0.98701,1e-05,2.26185]
[1779942223338,51.04,72801.86,0.0,-0.98701,1e-05,2.26185]
[1779942223472,51.04,72801.86,0.0,-0.98701,1e-05,2.26185]
[1779942223573,51.04,72798.22,0.0,-0.98706,1e-05,2.25536]
[1779942224021,51.04,72794.84,0.0,-0.98709,1e-05,2.25034]
[1779942226526,51.04,72794.49,0.0,-0.9871,1e-05,2.24929]
[1779942226721,51.03,72794.33,0.0,-0.9871,1e-05,2.24801]
[1779942227042,51.03,72797.93,0.0,-0.98707,1e-05,2.25335]
[1779942230736,51.02,72797.0,0.0,-0.98709,1e-05,2.25039]
[1779942230972,51.02,72797.0,0.0,-0.98709,1e-05,2.25039]
[1779942231217,51.02,72797.0,0.0,-0.98709,1e-05,2.25039]
[1779942231469,51.02,72797.0,0.0,-0.98709,1e-05,2.25039]
[1779942231533,51.02,72796.53,0.0,-0.9871,1e-05,2.24864]
[1779942234094,51.01,72786.31,0.0,-0.98721,1e-05,2.23249]
[1779942235103,51.01,72787.94,0.0,-0.98719,1e-05,2.2344]
[1779942235720,51.01,72787.94,0.0,-0.98719,1e-05,2.2344]
[1779942235970,51.01,72787.94,0.0,-0.98719,1e-05,2.2344]
[1779942236321,51.01,72795.64,0.0,-0.98712,1e-05,2.24529]
[1779942237116,51.01,72795.33,0.0,-0.98713,1e-05,2.24432]
[1779942238107,51.01,72795.33,0.0,-0.98713,1e-05,2.24432]
[1779942238222,51.01,72795.33,0.0,-0.98713,1e-05,2.24432]
[1779942238324,51.01,72794.79,0.0,-0.98714,1e-05,2.243]
[1779942241145,51.0,72799.66,0.0,-0.9871,1e-05,2.24868]
[1779942243159,50.99,72803.13,0.0,-0.98707,1e-05,2.25279]
[1779942246721,50.99,72802.62,0.0,-0.98709,1e-05,2.25045]
[1779942248195,50.98,72809.78,0.0,-0.98703,1e-05,2.26005]
[1779942250209,50.98,72812.48,0.0,-0.98701,1e-05,2.26301]
[1779942251216,50.98,72816.5,0.0,-0.98697,1e-05,2.26847]
[1779942252223,50.97,72822.93,0.0,-0.98691,1e-05,2.27755]
[1779942254237,50.97,72825.33,0.0,-0.9869,1e-05,2.28002]
[1779942257258,50.96,72828.48,0.0,-0.98688,1e-05,2.28303]
[1779942260279,50.96,72831.6,0.0,-0.98685,1e-05,2.28693]
[1779942265314,50.95,72826.2,0.0,-0.98692,1e-05,2.27686]
[1779942266321,50.94,72821.08,0.0,-0.98698,1e-05,2.26805]
[1779942267328,50.94,72807.68,0.0,-0.98711,1e-05,2.24808]
[1779942268335,50.94,72801.95,0.0,-0.98717,1e-05,2.23853]
[1779942271693,50.94,72801.83,0.0,-0.98717,1e-05,2.23831]
[1779942271358,50.94,72797.5,0.0,-0.98722,1e-05,2.2304]
[1779942272365,50.93,72793.83,0.0,-0.98726,1e-05,2.22404]
[1779942273373,50.93,72800.45,0.0,-0.9872,1e-05,2.23335]
[1779942274379,50.93,72801.39,0.0,-0.9872,1e-05,2.23426]
[1779942275118,50.93,72801.39,0.0,-0.9872,1e-05,2.23426]
[1779942279038,50.92,72800.33,0.0,-0.98722,1e-05,2.23078]
[1779942279219,50.92,72800.33,0.0,-0.98722,1e-05,2.23078]
[1779942284700,50.91,72798.75,0.0,-0.98725,1e-05,2.2261]
[1779942284724,50.91,72799.34,0.0,-0.98725,1e-05,2.2265]
[1779942285489,50.91,72799.34,0.0,-0.98725,1e-05,2.2265]
[1779942285590,50.91,72799.22,0.0,-0.98725,1e-05,2.22586]
[1779942285720,50.91,72799.22,0.0,-0.98725,1e-05,2.22586]
[1779942291537,50.89,72790.38,0.0,-0.98735,1e-05,2.21006]
[1779942292515,50.89,72782.26,0.0,-0.98743,1e-05,2.19773]
[1779942293521,50.89,72781.11,0.0,-0.98744,1e-05,2.19656]
[1779942296542,50.89,72789.06,0.0,-0.98737,1e-05,2.20693]
[1779942298556,50.89,72792.11,0.0,-0.98734,1e-05,2.21144]
[1779942299662,50.89,72792.11,0.0,-0.98734,1e-05,2.21144]
[1779942299723,50.89,72792.11,0.0,-0.98734,1e-05,2.21144]
[1779942301577,50.9,72786.88,0.0,-0.98738,1e-05,2.2052]
[1779942304598,50.9,72782.64,0.0,-0.98742,1e-05,2.20044]
[1779942304987,50.9,72782.64,0.0,-0.98742,1e-05,2.20044]
[1779942306636,50.91,72762.17,0.0,-0.9876,1e-05,2.17165]
[1779942307450,50.91,72762.17,0.0,-0.9876,1e-05,2.17165]
[1779942307626,50.9,72755.33,0.0,-0.98767,1e-05,2.16139]
[1779942308633,50.91,72751.09,0.0,-0.9877,1e-05,2.15583]
[1779942309640,50.91,72765.48,0.0,-0.98757,1e-05,2.17717]
[1779942310647,50.91,72770.03,0.0,-0.98752,1e-05,2.18429]
[1779942310924,50.91,72770.03,0.0,-0.98752,1e-05,2.18429]
[1779942314675,50.92,72775.66,0.0,-0.98745,1e-05,2.19504]
[1779942315682,50.93,72779.02,0.0,-0.98741,1e-05,2.20045]
[1779942317696,50.93,72773.83,0.0,-0.98746,1e-05,2.19384]
[1779942318703,50.93,72769.14,0.0,-0.9875,1e-05,2.18751]
[1779942320721,50.94,72767.26,0.0,-0.98751,1e-05,2.1858]
[1779942325639,50.95,72767.15,0.0,-0.9875,1e-05,2.1877]
[1779942325720,50.95,72767.15,0.0,-0.9875,1e-05,2.1877]
[1779942328014,50.95,72768.51,0.0,-0.98748,1e-05,2.1907]
[1779942328223,50.95,72768.51,0.0,-0.98748,1e-05,2.1907]
[1779942328302,50.95,72771.03,0.0,-0.98745,1e-05,2.19488]
[1779942330222,50.96,72771.86,0.0,-0.98744,1e-05,2.19659]
[1779942330468,50.96,72771.86,0.0,-0.98744,1e-05,2.19659]
[1779942332284,50.96,72765.45,0.0,-0.9875,1e-05,2.18727]
[1779942333434,50.96,72765.45,0.0,-0.9875,1e-05,2.18727]
[1779942333474,50.96,72765.45,0.0,-0.9875,1e-05,2.18727]
[1779942333746,50.96,72765.45,0.0,-0.9875,1e-05,2.18727]
[1779942333970,50.97,72765.09,0.0,-0.98749,1e-05,2.18777]
[1779942334071,50.97,72766.15,0.0,-0.98748,1e-05,2.18931]
[1779942338855,50.98,72763.08,0.0,-0.9875,1e-05,2.18739]
[1779942341876,50.99,72753.42,0.0,-0.98757,1e-05,2.17542]
[1779942342883,50.99,72754.84,0.0,-0.98755,1e-05,2.17852]
[1779942344348,50.99,72754.84,0.0,-0.98755,1e-05,2.17852]
[1779942344471,50.99,72754.84,0.0,-0.98755,1e-05,2.17852]
[1779942349933,51.01,72754.13,0.0,-0.98754,1e-05,2.18112]
[1779942354968,51.02,72761.34,0.0,-0.98745,1e-05,2.19416]
[1779942355976,51.02,72762.02,0.0,-0.98744,1e-05,2.19564]
[1779942358111,51.02,72762.59,0.0,-0.98743,1e-05,2.19696]
[1779942358223,51.02,72762.59,0.0,-0.98743,1e-05,2.19696]
[1779942358417,51.02,72762.59,0.0,-0.98743,1e-05,2.19696]
[1779942358480,51.02,72762.59,0.0,-0.98743,1e-05,2.19696]
[1779942358482,51.03,72763.29,0.0,-0.98742,1e-05,2.19895]
[1779942361011,51.03,72755.8,0.0,-0.98748,1e-05,2.18902]
[1779942363599,51.04,72755.89,0.0,-0.98748,1e-05,2.18966]
[1779942363725,51.04,72755.89,0.0,-0.98748,1e-05,2.18966]
[1779942368690,51.05,72755.11,0.0,-0.98747,1e-05,2.191]
[1779942368724,51.05,72755.11,0.0,-0.98747,1e-05,2.191]
[1779942369532,51.05,72757.53,0.0,-0.98744,1e-05,2.19551]
[1779942369722,51.05,72757.53,0.0,-0.98744,1e-05,2.19551]
[1779942369763,51.05,72759.45,0.0,-0.98742,1e-05,2.19879]
[1779942371081,51.06,72748.47,0.0,-0.98752,1e-05,2.18332]
[1779942372088,51.06,72737.13,0.0,-0.98762,1e-05,2.16745]
[1779942373095,51.06,72735.81,0.0,-0.98763,1e-05,2.16608]
[1779942374102,51.06,72739.61,0.0,-0.98759,1e-05,2.17209]
[1779942375109,51.07,72745.57,0.0,-0.98753,1e-05,2.18124]
[1779942377122,51.07,72749.87,0.0,-0.98749,1e-05,2.18849]
[1779942379004,51.07,72750.31,0.0,-0.98748,1e-05,2.18962]
[1779942379219,51.07,72750.31,0.0,-0.98748,1e-05,2.18962]
[1779942380144,51.08,72742.76,0.0,-0.98754,1e-05,2.17968]
[1779942381151,51.08,72731.91,0.0,-0.98764,1e-05,2.16454]
[1779942382159,51.08,72724.43,0.0,-0.98771,1e-05,2.15433]
[1779942383165,51.08,72715.78,0.0,-0.98778,1e-05,2.14252]
[1779942384172,51.09,72715.47,0.0,-0.98778,1e-05,2.14264]
[1779942385182,51.09,72720.62,0.0,-0.98773,1e-05,2.15057]
[1779942388201,51.1,72727.98,0.0,-0.98765,1e-05,2.16279]
[1779942389208,51.1,72738.74,0.0,-0.98755,1e-05,2.17884]
[1779942390219,51.1,72743.72,0.0,-0.9875,1e-05,2.18656]
[1779942392233,51.11,72754.18,0.0,-0.9874,1e-05,2.20127]
[1779942393240,51.11,72756.29,0.0,-0.98738,1e-05,2.20482]
[1779942394249,51.11,72763.24,0.0,-0.98731,1e-05,2.21545]
[1779942395322,51.11,72770.4,0.0,-0.98724,1e-05,2.2264]
[1779942396289,51.12,72791.63,0.0,-0.98703,1e-05,2.25824]
[1779942397296,51.12,72794.73,0.0,-0.987,1e-05,2.26375]
[1779942398302,51.12,72797.81,0.0,-0.98696,1e-05,2.26872]
[1779942399314,51.12,72790.3,0.0,-0.98703,1e-05,2.25791]
[1779942400319,51.13,72779.56,0.0,-0.98713,1e-05,2.24287]
[1779942401327,51.13,72778.48,0.0,-0.98714,1e-05,2.24165]
[1779942402333,51.13,72769.0,0.0,-0.98723,1e-05,2.22808]
[1779942403340,51.13,72765.18,0.0,-0.98726,1e-05,2.22338]
[1779942404346,51.14,72759.48,0.0,-0.9873,1e-05,2.21596]
[1779942405354,51.14,72755.55,0.0,-0.98734,1e-05,2.21065]
[1779942407368,51.14,72753.93,0.0,-0.98735,1e-05,2.20919]
[1779942410390,51.14,72757.36,0.0,-0.98732,1e-05,2.21334]
[1779942412404,51.14,72749.97,0.0,-0.9874,1e-05,2.20197]
[1779942413412,51.14,72744.14,0.0,-0.98745,1e-05,2.1932]
[1779942415426,51.13,72745.79,0.0,-0.98744,1e-05,2.19506]
[1779942417439,51.13,72739.06,0.0,-0.98751,1e-05,2.18478]
[1779942418283,51.13,72739.06,0.0,-0.98751,1e-05,2.18478]
[1779942418471,51.13,72739.06,0.0,-0.98751,1e-05,2.18478]
[1779942418641,51.13,72739.06,0.0,-0.98751,1e-05,2.18478]
[1779942418731,51.13,72739.06,0.0,-0.98751,1e-05,2.18478]
[1779942418823,51.13,72739.26,0.0,-0.98751,1e-05,2.18456]
[1779942420460,51.13,72734.55,0.0,-0.98755,1e-05,2.17825]
[1779942422804,51.13,72735.26,0.0,-0.98754,1e-05,2.17978]
[1779942422971,51.13,72735.95,0.0,-0.98754,1e-05,2.1803]
[1779942427513,51.14,72744.7,0.0,-0.98744,1e-05,2.19548]
[1779942429843,51.15,72743.98,0.0,-0.98744,1e-05,2.19491]
[1779942429970,51.15,72743.63,0.0,-0.98744,1e-05,2.19488]
[1779942430104,51.15,72743.63,0.0,-0.98744,1e-05,2.19488]
[1779942430221,51.15,72743.63,0.0,-0.98744,1e-05,2.19488]
[1779942430534,51.15,72745.37,0.0,-0.98742,1e-05,2.19789]
[1779942432932,51.15,72744.06,0.0,-0.98743,1e-05,2.19693]
[1779942432972,51.15,72744.06,0.0,-0.98743,1e-05,2.19693]
[1779942435680,51.16,72746.35,0.0,-0.9874,1e-05,2.2012]
[1779942435724,51.16,72746.35,0.0,-0.9874,1e-05,2.2012]
[1779942435823,51.16,72747.11,0.0,-0.98739,1e-05,2.20278]
[1779942437585,51.16,72752.25,0.0,-0.98734,1e-05,2.2112]
[1779942438592,51.16,72790.34,0.0,-0.98697,1e-05,2.2674]
[1779942439582,51.16,72790.34,0.0,-0.98697,1e-05,2.2674]
[1779942439600,51.17,72808.69,0.0,-0.98678,1e-05,2.29621]
[1779942440607,51.17,72825.53,0.0,-0.98661,1e-05,2.32249]
[1779942441614,51.18,72825.83,0.0,-0.9866,1e-05,2.32374]
[1779942442473,51.18,72825.83,0.0,-0.9866,1e-05,2.32374]
[1779942442621,51.18,72830.84,0.0,-0.98655,1e-05,2.33162]
[1779942446650,51.19,72827.56,0.0,-0.98657,1e-05,2.32921]
[1779942448664,51.2,72820.56,0.0,-0.98663,1e-05,2.32014]
[1779942450694,51.2,72819.08,0.0,-0.98663,1e-05,2.3187]
[1779942450720,51.2,72819.08,0.0,-0.98663,1e-05,2.3187]
[1779942453699,51.21,72826.79,0.0,-0.98655,1e-05,2.331]
[1779942455713,51.21,72829.79,0.0,-0.98652,1e-05,2.33608]
[1779942457727,51.21,72834.84,0.0,-0.98647,1e-05,2.34427]
[1779942458734,51.22,72831.31,0.0,-0.9865,1e-05,2.33912]
[1779942462763,51.22,72820.0,0.0,-0.9866,1e-05,2.32289]
[1779942463769,51.22,72817.95,0.0,-0.98662,1e-05,2.32006]
[1779942465784,51.22,72822.9,0.0,-0.98657,1e-05,2.32814]
[1779942466173,51.22,72822.9,0.0,-0.98657,1e-05,2.32814]
[1779942466222,51.22,72822.9,0.0,-0.98657,1e-05,2.32814]
[1779942466945,51.22,72823.52,0.0,-0.98656,1e-05,2.32935]
[1779942466970,51.22,72823.52,0.0,-0.98656,1e-05,2.32935]
[1779942467798,51.23,72822.02,0.0,-0.98658,1e-05,2.32734]
[1779942470819,51.23,72818.53,0.0,-0.9866,1e-05,2.32285]
[1779942471849,51.23,72818.53,0.0,-0.9866,1e-05,2.32285]
[1779942471971,51.23,72818.18,0.0,-0.98661,1e-05,2.3226]
[1779942472833,51.23,72821.28,0.0,-0.98657,1e-05,2.32758]
[1779942477868,51.24,72821.46,0.0,-0.98656,1e-05,2.32919]
[1779942480891,51.24,72825.63,0.0,-0.98652,1e-05,2.33633]
[1779942481898,51.24,72819.97,0.0,-0.98657,1e-05,2.32798]
[1779942482905,51.24,72815.34,0.0,-0.98661,1e-05,2.32122]
[1779942484048,51.24,72816.16,0.0,-0.9866,1e-05,2.32274]
[1779942484826,51.24,72816.16,0.0,-0.9866,1e-05,2.32274]
[1779942484893,51.24,72816.16,0.0,-0.9866,1e-05,2.32274]
[1779942484919,51.25,72818.68,0.0,-0.98658,1e-05,2.32685]
[1779942485071,51.25,72818.68,0.0,-0.98658,1e-05,2.32685]
[1779942485926,51.25,72824.66,0.0,-0.98652,1e-05,2.33621]
[1779942486933,51.25,72828.25,0.0,-0.98648,1e-05,2.34194]
[1779942491968,51.25,72832.18,0.0,-0.98643,1e-05,2.34914]
[1779942494473,51.25,72833.81,0.0,-0.98641,1e-05,2.35188]
[1779942496692,51.26,72837.57,0.0,-0.98637,1e-05,2.3581]
[1779942496734,51.26,72837.57,0.0,-0.98637,1e-05,2.3581]
[1779942496831,51.26,72838.78,0.0,-0.98636,1e-05,2.36041]
[1779942497403,51.26,72838.78,0.0,-0.98636,1e-05,2.36041]
[1779942497474,51.26,72838.78,0.0,-0.98636,1e-05,2.36041]
[1779942503046,51.26,72844.07,0.0,-0.9863,1e-05,2.36987]
[1779942504053,51.27,72847.48,0.0,-0.98626,1e-05,2.37534]
[1779942505710,51.27,72847.48,0.0,-0.98626,1e-05,2.37534]
[1779942505728,51.27,72847.48,0.0,-0.98626,1e-05,2.37534]
[1779942506253,51.27,72847.59,0.0,-0.98626,1e-05,2.37592]
[1779942506476,51.27,72847.59,0.0,-0.98626,1e-05,2.37592]
[1779942506514,51.27,72847.93,0.0,-0.98625,1e-05,2.37644]
[1779942507074,51.27,72844.35,0.0,-0.98629,1e-05,2.37113]
[1779942509090,51.27,72835.57,0.0,-0.98637,1e-05,2.35807]
[1779942510095,51.27,72827.42,0.0,-0.98645,1e-05,2.34583]
[1779942511102,51.27,72831.52,0.0,-0.98642,1e-05,2.35081]
[1779942512482,51.27,72831.52,0.0,-0.98642,1e-05,2.35081]
[1779942512728,51.27,72831.52,0.0,-0.98642,1e-05,2.35081]
[1779942515693,51.28,72827.56,0.0,-0.98645,1e-05,2.34551]
[1779942519158,51.28,72802.8,0.0,-0.98669,1e-05,2.3092]
[1779942520165,51.28,72797.99,0.0,-0.98673,1e-05,2.30279]
[1779942522445,51.29,72806.48,0.0,-0.98664,1e-05,2.31678]
[1779942523194,51.29,72813.71,0.0,-0.98656,1e-05,2.32857]
[1779942524205,51.29,72814.46,0.0,-0.98655,1e-05,2.32999]
[1779942526218,51.3,72817.9,0.0,-0.98652,1e-05,2.33578]
[1779942528239,51.3,72826.19,0.0,-0.98643,1e-05,2.34896]
[1779942529245,51.3,72831.88,0.0,-0.98637,1e-05,2.35791]
[1779942533176,51.3,72831.83,0.0,-0.98637,1e-05,2.35853]
[1779942533222,51.3,72831.83,0.0,-0.98637,1e-05,2.35853]
[1779942534280,51.31,72837.73,0.0,-0.9863,1e-05,2.36804]
[1779942535287,51.31,72841.5,0.0,-0.98627,1e-05,2.37406]
[1779942537301,51.31,72846.14,0.0,-0.98622,1e-05,2.38162]
[1779942539315,51.31,72849.06,0.0,-0.98618,1e-05,2.38652]
[1779942540325,51.31,72853.79,0.0,-0.98613,1e-05,2.39404]
[1779942541332,51.31,72862.44,0.0,-0.98604,1e-05,2.40766]
[1779942542339,51.31,72865.22,0.0,-0.98601,1e-05,2.41215]
[1779942544353,51.31,72869.93,0.0,-0.98596,1e-05,2.4198]
[1779942546367,51.31,72873.68,0.0,-0.98592,1e-05,2.42594]
[1779942548704,51.32,72875.45,0.0,-0.9859,1e-05,2.42884]
[1779942548724,51.32,72875.45,0.0,-0.9859,1e-05,2.42884]
[1779942554949,51.32,72875.06,0.0,-0.9859,1e-05,2.42893]
[1779942554971,51.32,72875.06,0.0,-0.9859,1e-05,2.42893]
[1779942554423,51.32,72878.4,0.0,-0.98587,1e-05,2.43429]
[1779942555637,51.32,72878.4,0.0,-0.98587,1e-05,2.43429]
[1779942555720,51.32,72878.4,0.0,-0.98587,1e-05,2.43429]
[1779942555738,51.32,72880.26,0.0,-0.98585,1e-05,2.43742]
[1779942558451,51.32,72883.32,0.0,-0.98581,1e-05,2.44242]
[1779942561163,51.32,72884.57,0.0,-0.9858,1e-05,2.44456]
[1779942561224,51.32,72884.57,0.0,-0.9858,1e-05,2.44456]
[1779942564024,51.32,72887.26,0.0,-0.98577,1e-05,2.44904]
[1779942564219,51.32,72887.26,0.0,-0.98577,1e-05,2.44904]
[1779942564493,51.32,72885.8,0.0,-0.98579,1e-05,2.44682]
[1779942565597,51.32,72885.8,0.0,-0.98579,1e-05,2.44682]
[1779942565720,51.32,72885.8,0.0,-0.98579,1e-05,2.44682]
[1779942567514,51.32,72890.22,0.0,-0.98574,1e-05,2.45404]
[1779942569494,51.32,72890.5,0.0,-0.98573,1e-05,2.45457]
[1779942569720,51.32,72890.5,0.0,-0.98573,1e-05,2.45457]
[1779942569778,51.32,72889.13,0.0,-0.98575,1e-05,2.45254]
[1779942571930,51.32,72887.3,0.0,-0.98577,1e-05,2.44965]
[1779942571971,51.32,72887.3,0.0,-0.98577,1e-05,2.44965]
[1779942572549,51.33,72880.75,0.0,-0.98584,1e-05,2.43789]
[1779942573556,51.33,72885.17,0.0,-0.9858,1e-05,2.44494]
[1779942575025,51.33,72885.17,0.0,-0.9858,1e-05,2.44494]
[1779942574563,51.33,72891.34,0.0,-0.98573,1e-05,2.45478]
[1779942575225,51.33,72891.34,0.0,-0.98573,1e-05,2.45478]
[1779942576010,51.33,72891.34,0.0,-0.98573,1e-05,2.45478]
[1779942576220,51.33,72891.98,0.0,-0.98572,1e-05,2.45588]
[1779942576582,51.33,72891.17,0.0,-0.98573,1e-05,2.45467]
[1779942577588,51.33,72895.49,0.0,-0.98569,1e-05,2.46158]
[1779942579029,51.33,72895.49,0.0,-0.98569,1e-05,2.46158]
[1779942579219,51.33,72894.88,0.0,-0.98569,1e-05,2.46075]
[1779942579607,51.33,72888.86,0.0,-0.98576,1e-05,2.45123]
[1779942581619,51.33,72888.38,0.0,-0.98576,1e-05,2.45061]
[1779942582502,51.33,72888.38,0.0,-0.98576,1e-05,2.45061]
[1779942582721,51.33,72888.38,0.0,-0.98576,1e-05,2.45061]
[1779942583348,51.33,72890.72,0.0,-0.98573,1e-05,2.45447]
[1779942583470,51.33,72890.72,0.0,-0.98573,1e-05,2.45447]
[1779942583633,51.33,72893.23,0.0,-0.98571,1e-05,2.45844]
[1779942584646,51.33,72890.2,0.0,-0.98574,1e-05,2.45372]
[1779942586952,51.33,72888.75,0.0,-0.98575,1e-05,2.4515]
[1779942586973,51.33,72888.75,0.0,-0.98575,1e-05,2.4515]
[1779942587663,51.33,72895.69,0.0,-0.98568,1e-05,2.46264]
[1779942589988,51.33,72896.31,0.0,-0.98567,1e-05,2.46369]
[1779942589998,51.33,72893.96,0.0,-0.9857,1e-05,2.46008]
[1779942590219,51.33,72893.96,0.0,-0.9857,1e-05,2.46008]
[1779942591278,51.33,72893.17,0.0,-0.9857,1e-05,2.45889]
[1779942591470,51.33,72893.17,0.0,-0.9857,1e-05,2.45889]
[1779942595753,51.33,72891.07,0.0,-0.98572,1e-05,2.45586]
[1779942595970,51.33,72891.07,0.0,-0.98572,1e-05,2.45586]
[1779942596049,51.33,72891.86,0.0,-0.98572,1e-05,2.45718]
[1779942598510,51.33,72889.98,0.0,-0.98573,1e-05,2.45434]
[1779942598727,51.33,72889.98,0.0,-0.98573,1e-05,2.45434]
[1779942600755,51.33,72876.54,0.0,-0.98587,1e-05,2.43337]
[1779942601762,51.33,72872.7,0.0,-0.98591,1e-05,2.42746]
[1779942603140,51.34,72873.4,0.0,-0.9859,1e-05,2.42867]
[1779942603787,51.34,72868.14,0.0,-0.98596,1e-05,2.42055]
[1779942604180,51.34,72868.14,0.0,-0.98596,1e-05,2.42055]
[1779942604796,51.34,72857.54,0.0,-0.98607,1e-05,2.40415]
[1779942606003,51.34,72844.95,0.0,-0.98619,1e-05,2.38479]
[1779942606808,51.34,72841.88,0.0,-0.98622,1e-05,2.38024]
[1779942607814,51.34,72850.4,0.0,-0.98613,1e-05,2.39362]
[1779942608822,51.34,72856.62,0.0,-0.98607,1e-05,2.40346]
[1779942609829,51.34,72850.43,0.0,-0.98613,1e-05,2.39384]
[1779942610836,51.34,72847.68,0.0,-0.98616,1e-05,2.38974]
[1779942611844,51.34,72852.64,0.0,-0.98611,1e-05,2.3976]
[1779942612850,51.34,72857.58,0.0,-0.98606,1e-05,2.40546]
[1779942613228,51.34,72857.58,0.0,-0.98606,1e-05,2.40546]
[1779942613469,51.34,72857.58,0.0,-0.98606,1e-05,2.40546]
[1779942615872,51.34,72862.15,0.0,-0.98601,1e-05,2.41304]
[1779942616135,51.34,72862.15,0.0,-0.98601,1e-05,2.41304]
[1779942616220,51.34,72862.15,0.0,-0.98601,1e-05,2.41304]
[1779942616879,51.34,72862.3,0.0,-0.986,1e-05,2.41356]
[1779942618352,51.35,72862.45,0.0,-0.986,1e-05,2.41392]
[1779942618470,51.35,72862.45,0.0,-0.986,1e-05,2.41392]
[1779942621914,51.35,72856.32,0.0,-0.98606,1e-05,2.40489]
[1779942623327,51.35,72856.55,0.0,-0.98606,1e-05,2.40539]
[1779942623469,51.35,72856.55,0.0,-0.98606,1e-05,2.40539]
[1779942624080,51.35,72856.55,0.0,-0.98606,1e-05,2.40539]
[1779942623928,51.35,72861.28,0.0,-0.98601,1e-05,2.4129]
[1779942624220,51.35,72861.28,0.0,-0.98601,1e-05,2.4129]
[1779942626632,51.35,72863.52,0.0,-0.98598,1e-05,2.41664]
[1779942626722,51.35,72863.52,0.0,-0.98598,1e-05,2.41664]
[1779942626949,51.35,72865.98,0.0,-0.98596,1e-05,2.4206]
[1779942627956,51.35,72869.69,0.0,-0.98592,1e-05,2.42652]
[1779942628945,51.35,72869.69,0.0,-0.98592,1e-05,2.42652]
[1779942628969,51.35,72869.69,0.0,-0.98592,1e-05,2.42652]
[1779942628981,51.35,72875.8,0.0,-0.98585,1e-05,2.43621]
[1779942630977,51.35,72884.39,0.0,-0.98576,1e-05,2.4499]
[1779942631984,51.35,72886.75,0.0,-0.98575,1e-05,2.45209]
[1779942632161,51.35,72886.75,0.0,-0.98575,1e-05,2.45209]
[1779942632220,51.35,72886.75,0.0,-0.98575,1e-05,2.45209]
[1779942632991,51.35,72883.78,0.0,-0.98578,1e-05,2.44746]
[1779942633100,51.35,72883.78,0.0,-0.98578,1e-05,2.44746]
[1779942633224,51.35,72883.78,0.0,-0.98578,1e-05,2.44746]
[1779942639035,51.35,72883.0,0.0,-0.98578,1e-05,2.44664]
[1779942641935,51.35,72882.99,0.0,-0.98578,1e-05,2.44677]
[1779942641968,51.35,72882.99,0.0,-0.98578,1e-05,2.44677]
[1779942642626,51.36,72882.99,0.0,-0.98578,1e-05,2.44684]
[1779942642724,51.36,72882.99,0.0,-0.98578,1e-05,2.44684]
[1779942643063,51.36,72882.92,0.0,-0.98578,1e-05,2.4468]
[1779942644755,51.36,72881.8,0.0,-0.98579,1e-05,2.44511]
[1779942644972,51.36,72881.8,0.0,-0.98579,1e-05,2.44511]
[1779942645077,51.36,72876.36,0.0,-0.98585,1e-05,2.43663]
[1779942648232,51.36,72876.86,0.0,-0.98584,1e-05,2.43768]
[1779942648469,51.36,72876.86,0.0,-0.98584,1e-05,2.43768]
[1779942648602,51.36,72876.86,0.0,-0.98584,1e-05,2.43768]
[1779942648721,51.36,72876.86,0.0,-0.98584,1e-05,2.43768]
[1779942649106,51.35,72875.31,0.0,-0.98586,1e-05,2.43437]
[1779942650114,51.35,72871.51,0.0,-0.98591,1e-05,2.42753]
[1779942652887,51.35,72871.56,0.0,-0.98591,1e-05,2.42675]
[1779942652972,51.35,72871.56,0.0,-0.98591,1e-05,2.42675]
[1779942654078,51.34,72871.56,0.0,-0.98593,1e-05,2.42504]
[1779942653601,51.34,72876.58,0.0,-0.98587,1e-05,2.43291]
[1779942654221,51.34,72876.58,0.0,-0.98587,1e-05,2.43291]
[1779942654230,51.33,72875.8,0.0,-0.98589,1e-05,2.43081]
[1779942655835,51.33,72875.8,0.0,-0.98589,1e-05,2.43081]
[1779942655969,51.33,72875.8,0.0,-0.98589,1e-05,2.43081]
[1779942656154,51.33,72871.33,0.0,-0.98595,1e-05,2.42207]
[1779942659387,51.32,72868.77,0.0,-0.98598,1e-05,2.41637]
[1779942659470,51.32,72868.77,0.0,-0.98598,1e-05,2.41637]
[1779942659570,51.32,72868.6,0.0,-0.98599,1e-05,2.41527]
[1779942661289,51.31,72869.2,0.0,-0.98599,1e-05,2.41536]
[1779942661472,51.31,72869.2,0.0,-0.98599,1e-05,2.41536]
[1779942663203,51.31,72876.33,0.0,-0.98591,1e-05,2.42685]
[1779942664812,51.31,72876.33,0.0,-0.98591,1e-05,2.42685]
[1779942664970,51.31,72876.33,0.0,-0.98591,1e-05,2.42685]
[1779942665071,51.32,72884.77,0.0,-0.98583,1e-05,2.44028]
[1779942666224,51.32,72887.71,0.0,-0.9858,1e-05,2.44498]
[1779942668626,51.32,72891.27,0.0,-0.98576,1e-05,2.45073]
[1779942669407,51.32,72891.27,0.0,-0.98576,1e-05,2.45073]
[1779942669480,51.32,72897.73,0.0,-0.98569,1e-05,2.4615]
[1779942671017,51.32,72897.73,0.0,-0.98569,1e-05,2.4615]
[1779942671026,51.32,72899.89,0.0,-0.98566,1e-05,2.4656]
[1779942671222,51.32,72899.89,0.0,-0.98566,1e-05,2.4656]
[1779942674282,51.33,72896.3,0.0,-0.98569,1e-05,2.46093]
[1779942676296,51.33,72901.18,0.0,-0.98563,1e-05,2.46947]
[1779942681528,51.29,72902.27,0.0,-0.98568,1e-05,2.46241]
[1779942681738,51.29,72905.54,0.0,-0.98565,1e-05,2.46765]
[1779942682225,51.29,72905.54,0.0,-0.98565,1e-05,2.46765]
[1779942685906,51.29,72905.52,0.0,-0.98565,1e-05,2.46772]
[1779942685970,51.29,72905.52,0.0,-0.98565,1e-05,2.46772]
[1779942686007,51.29,72906.55,0.0,-0.98563,1e-05,2.46943]
[1779942687377,51.29,72908.57,0.0,-0.98561,1e-05,2.47265]
[1779942687471,51.29,72908.57,0.0,-0.98561,1e-05,2.47265]
[1779942690791,51.3,72908.69,0.0,-0.98561,1e-05,2.47377]
[1779942690893,51.3,72904.59,0.0,-0.98564,1e-05,2.46801]
[1779942691273,51.3,72904.59,0.0,-0.98564,1e-05,2.46801]
[1779942691471,51.3,72904.59,0.0,-0.98564,1e-05,2.46801]
[1779942691796,51.3,72904.59,0.0,-0.98564,1e-05,2.46801]
[1779942691968,51.3,72904.59,0.0,-0.98564,1e-05,2.46801]
[1779942692069,51.3,72903.03,0.0,-0.98567,1e-05,2.46441]
[1779942694424,51.31,72882.65,0.0,-0.98587,1e-05,2.43316]
[1779942695430,51.31,72875.77,0.0,-0.98594,1e-05,2.42247]
[1779942697444,51.31,72879.12,0.0,-0.98591,1e-05,2.42796]
[1779942699627,51.31,72879.65,0.0,-0.9859,1e-05,2.4289]
[1779942699723,51.31,72879.65,0.0,-0.9859,1e-05,2.4289]
[1779942699733,51.31,72879.9,0.0,-0.9859,1e-05,2.4294]
[1779942701002,51.31,72879.9,0.0,-0.9859,1e-05,2.4294]
[1779942701223,51.31,72877.37,0.0,-0.98592,1e-05,2.42565]
[1779942701472,51.31,72882.48,0.0,-0.98587,1e-05,2.43367]
[1779942702478,51.31,72886.35,0.0,-0.98583,1e-05,2.43985]
[1779942705500,51.31,72886.78,0.0,-0.98582,1e-05,2.44076]
[1779942707515,51.31,72890.69,0.0,-0.98578,1e-05,2.44709]
[1779942708876,51.31,72890.69,0.0,-0.98578,1e-05,2.44709]
[1779942708971,51.31,72890.69,0.0,-0.98578,1e-05,2.44709]
[1779942709073,51.31,72892.71,0.0,-0.98576,1e-05,2.45041]
[1779942709607,51.31,72892.71,0.0,-0.98576,1e-05,2.45041]
[1779942709722,51.31,72892.71,0.0,-0.98576,1e-05,2.45041]
[1779942712549,51.31,72895.59,0.0,-0.98573,1e-05,2.45514]
[1779942713994,51.31,72895.59,0.0,-0.98573,1e-05,2.45514]
[1779942714049,51.31,72899.6,0.0,-0.98568,1e-05,2.46197]
[1779942714219,51.31,72899.6,0.0,-0.98568,1e-05,2.46197]
[1779942714563,51.31,72903.84,0.0,-0.98564,1e-05,2.4687]
[1779942717163,51.32,72905.94,0.0,-0.98561,1e-05,2.47236]
[1779942717232,51.32,72907.85,0.0,-0.98559,1e-05,2.4759]
[1779942717584,51.32,72910.77,0.0,-0.98556,1e-05,2.48055]
[1779942720606,51.32,72918.24,0.0,-0.98548,1e-05,2.49281]
[1779942721540,51.32,72918.24,0.0,-0.98548,1e-05,2.49281]
[1779942721613,51.32,72921.43,0.0,-0.98544,1e-05,2.49789]
[1779942723533,51.32,72922.87,0.0,-0.98543,1e-05,2.50009]
[1779942723728,51.32,72922.87,0.0,-0.98543,1e-05,2.50009]
[1779942723890,51.32,72922.87,0.0,-0.98543,1e-05,2.50009]
[1779942723969,51.32,72922.87,0.0,-0.98543,1e-05,2.50009]
[1779942724001,51.32,72922.36,0.0,-0.98544,1e-05,2.49899]
[1779942729673,51.31,72925.28,0.0,-0.98541,1e-05,2.5029]
[1779942730680,51.31,72942.87,0.0,-0.98522,1e-05,2.53111]
[1779942731687,51.31,72948.25,0.0,-0.98517,1e-05,2.53982]
[1779942732693,51.31,72947.17,0.0,-0.98518,1e-05,2.538]
[1779942734708,51.31,72951.13,0.0,-0.98514,1e-05,2.54428]
[1779942735715,51.31,72954.75,0.0,-0.9851,1e-05,2.5501]
[1779942740750,51.31,72953.53,0.0,-0.98511,1e-05,2.54767]
[1779942742848,51.31,72951.24,0.0,-0.98514,1e-05,2.54386]
[1779942742969,51.31,72951.24,0.0,-0.98514,1e-05,2.54386]
[1779942742996,51.31,72950.7,0.0,-0.98515,1e-05,2.54281]
[1779942743477,51.31,72950.7,0.0,-0.98515,1e-05,2.54281]
[1779942743720,51.31,72950.7,0.0,-0.98515,1e-05,2.54281]
[1779942745785,51.31,72955.6,0.0,-0.98509,1e-05,2.55064]
[1779942747445,51.31,72954.77,0.0,-0.9851,1e-05,2.5492]
[1779942747470,51.31,72954.77,0.0,-0.9851,1e-05,2.5492]
[1779942748039,51.31,72954.77,0.0,-0.9851,1e-05,2.5492]
[1779942748070,51.31,72952.24,0.0,-0.98513,1e-05,2.54491]
[1779942748225,51.31,72952.24,0.0,-0.98513,1e-05,2.54491]
[1779942751240,51.31,72952.78,0.0,-0.98513,1e-05,2.54571]
[1779942754849,51.31,72941.52,0.0,-0.98526,1e-05,2.52543]
[1779942755856,51.31,72937.3,0.0,-0.98531,1e-05,2.51854]
[1779942756863,51.31,72939.22,0.0,-0.98528,1e-05,2.5216]
[1779942758074,51.31,72939.22,0.0,-0.98528,1e-05,2.5216]
[1779942758175,51.31,72942.19,0.0,-0.98525,1e-05,2.52634]
[1779942758853,51.31,72942.19,0.0,-0.98525,1e-05,2.52634]
[1779942758969,51.31,72942.19,0.0,-0.98525,1e-05,2.52634]
[1779942759070,51.3,72945.16,0.0,-0.98522,1e-05,2.53111]
[1779942760891,51.3,72950.29,0.0,-0.98517,1e-05,2.53932]
[1779942761797,51.3,72950.29,0.0,-0.98517,1e-05,2.53932]
[1779942761974,51.3,72950.29,0.0,-0.98517,1e-05,2.53932]
[1779942762056,51.3,72950.29,0.0,-0.98517,1e-05,2.53932]
[1779942762219,51.3,72950.29,0.0,-0.98517,1e-05,2.53932]
[1779942762158,51.3,72951.68,0.0,-0.98515,1e-05,2.54151]
[1779942762905,51.3,72956.33,0.0,-0.9851,1e-05,2.549]
[1779942763914,51.3,72953.57,0.0,-0.98513,1e-05,2.54442]
[1779942766880,51.3,72954.5,0.0,-0.98512,1e-05,2.54586]
[1779942766973,51.3,72954.5,0.0,-0.98512,1e-05,2.54586]
[1779942768947,51.3,72959.09,0.0,-0.98508,1e-05,2.55303]
[1779942769954,51.3,72955.3,0.0,-0.98512,1e-05,2.54677]
[1779942770540,51.3,72955.3,0.0,-0.98512,1e-05,2.54677]
[1779942770720,51.3,72955.3,0.0,-0.98512,1e-05,2.54677]
[1779942770749,51.3,72955.3,0.0,-0.98512,1e-05,2.54677]
[1779942770971,51.3,72955.3,0.0,-0.98512,1e-05,2.54677]
[1779942771039,51.3,72951.97,0.0,-0.98515,1e-05,2.54127]
[1779942771968,51.3,72954.51,0.0,-0.98513,1e-05,2.54533]
[1779942775761,51.3,72956.0,0.0,-0.98511,1e-05,2.54753]
[1779942775972,51.3,72956.0,0.0,-0.98511,1e-05,2.54753]
[1779942777940,51.3,72955.38,0.0,-0.98512,1e-05,2.54636]
[1779942777968,51.3,72955.38,0.0,-0.98512,1e-05,2.54636]
[1779942778011,51.3,72955.6,0.0,-0.98512,1e-05,2.54664]
[1779942780988,51.3,72955.98,0.0,-0.98512,1e-05,2.5471]
[1779942781223,51.3,72955.98,0.0,-0.98512,1e-05,2.5471]
[1779942784870,51.3,72957.19,0.0,-0.9851,1e-05,2.54874]
[1779942792110,51.29,72955.27,0.0,-0.98513,1e-05,2.54497]
[1779942794579,51.29,72956.33,0.0,-0.98512,1e-05,2.54654]
[1779942794719,51.29,72956.33,0.0,-0.98512,1e-05,2.54654]
[1779942794857,51.29,72956.33,0.0,-0.98512,1e-05,2.54654]
[1779942794970,51.29,72956.33,0.0,-0.98512,1e-05,2.54654]
[1779942795131,51.29,72956.39,0.0,-0.98512,1e-05,2.54656]
[1779942800166,51.29,72954.72,0.0,-0.98514,1e-05,2.54346]
[1779942800718,51.29,72954.72,0.0,-0.98514,1e-05,2.54346]
[1779942800971,51.29,72954.72,0.0,-0.98514,1e-05,2.54346]
[1779942801669,51.29,72954.7,0.0,-0.98514,1e-05,2.54335]
[1779942801720,51.29,72954.7,0.0,-0.98514,1e-05,2.54335]
[1779942802180,51.29,72957.39,0.0,-0.98511,1e-05,2.54765]
[1779942807215,51.29,72957.39,0.0,-0.98512,1e-05,2.54726]
[1779942807448,51.29,72957.39,0.0,-0.98512,1e-05,2.54726]
[1779942807470,51.29,72957.39,0.0,-0.98512,1e-05,2.54726]
[1779942808222,51.29,72961.85,0.0,-0.98507,1e-05,2.55445]
[1779942812252,51.29,72964.99,0.0,-0.98504,1e-05,2.55755]
[1779942813901,51.29,72963.93,0.0,-0.98506,1e-05,2.55572]
[1779942813969,51.29,72963.93,0.0,-0.98506,1e-05,2.55572]
[1779942814211,51.29,72963.93,0.0,-0.98506,1e-05,2.55572]
[1779942814222,51.29,72963.93,0.0,-0.98506,1e-05,2.55572]
[1779942814266,51.29,72964.06,0.0,-0.98506,1e-05,2.55584]
[1779942820308,51.28,72964.07,0.0,-0.98506,1e-05,2.55529]
[1779942822669,51.28,72964.07,0.0,-0.98506,1e-05,2.55529]
[1779942822719,51.28,72964.07,0.0,-0.98506,1e-05,2.55529]
[1779942822948,51.28,72963.49,0.0,-0.98507,1e-05,2.55406]
[1779942823337,51.28,72967.07,0.0,-0.98503,1e-05,2.55991]
[1779942824481,51.28,72967.07,0.0,-0.98503,1e-05,2.55991]
[1779942824719,51.28,72967.07,0.0,-0.98503,1e-05,2.55991]
[1779942824757,51.28,72970.69,0.0,-0.98499,1e-05,2.56574]
[1779942829095,51.28,72971.59,0.0,-0.98498,1e-05,2.56699]
[1779942829196,51.28,72967.1,0.0,-0.98503,1e-05,2.55932]
[1779942829516,51.28,72967.1,0.0,-0.98503,1e-05,2.55932]
[1779942829719,51.28,72967.1,0.0,-0.98503,1e-05,2.55932]
[1779942830027,51.28,72967.1,0.0,-0.98503,1e-05,2.55932]
[1779942830219,51.28,72967.1,0.0,-0.98503,1e-05,2.55932]
[1779942830229,51.28,72966.09,0.0,-0.98505,1e-05,2.55757]
[1779942830386,51.28,72969.44,0.0,-0.98501,1e-05,2.56305]
[1779942831392,51.28,72972.92,0.0,-0.98497,1e-05,2.56865]
[1779942832398,51.28,72975.11,0.0,-0.98495,1e-05,2.57213]
[1779942833679,51.28,72975.11,0.0,-0.98495,1e-05,2.57213]
[1779942833719,51.28,72975.11,0.0,-0.98495,1e-05,2.57213]
[1779942835419,51.28,72980.23,0.0,-0.98489,1e-05,2.58018]
[1779942837380,51.28,72981.92,0.0,-0.98488,1e-05,2.58283]
[1779942837469,51.28,72981.92,0.0,-0.98488,1e-05,2.58283]
[1779942837851,51.28,72981.92,0.0,-0.98488,1e-05,2.58283]
[1779942837969,51.28,72981.92,0.0,-0.98488,1e-05,2.58283]
[1779942838070,51.28,72981.09,0.0,-0.98489,1e-05,2.58119]
[1779942839447,51.28,72975.19,0.0,-0.98495,1e-05,2.57135]
[1779942842468,51.27,72979.21,0.0,-0.98491,1e-05,2.5776]
[1779942845014,51.27,72979.41,0.0,-0.98491,1e-05,2.5778]
[1779942845223,51.27,72979.41,0.0,-0.98491,1e-05,2.5778]
[1779942845284,51.27,72978.86,0.0,-0.98492,1e-05,2.57663]
[1779942845339,51.27,72978.86,0.0,-0.98492,1e-05,2.57663]
[1779942845469,51.27,72978.86,0.0,-0.98492,1e-05,2.57663]
[1779942848468,51.27,72977.31,0.0,-0.98494,1e-05,2.57382]
[1779942848719,51.27,72977.31,0.0,-0.98494,1e-05,2.57382]
[1779942848729,51.27,72977.31,0.0,-0.98494,1e-05,2.57382]
[1779942848970,51.27,72977.31,0.0,-0.98494,1e-05,2.57382]
[1779942849070,51.27,72975.26,0.0,-0.98496,1e-05,2.5702]
[1779942854552,51.27,72973.4,0.0,-0.98499,1e-05,2.56657]
[1779942856029,51.27,72973.4,0.0,-0.98499,1e-05,2.56657]
[1779942856219,51.27,72973.4,0.0,-0.98499,1e-05,2.56657]
[1779942856255,51.27,72973.38,0.0,-0.98499,1e-05,2.5663]
[1779942856409,51.27,72973.38,0.0,-0.98499,1e-05,2.5663]
[1779942856470,51.27,72973.38,0.0,-0.98499,1e-05,2.5663]
[1779942860154,51.27,72973.78,0.0,-0.98498,1e-05,2.56672]
[1779942860221,51.27,72973.78,0.0,-0.98498,1e-05,2.56672]
[1779942860255,51.27,72973.78,0.0,-0.98498,1e-05,2.56672]
[1779942860303,51.26,72980.24,0.0,-0.98492,1e-05,2.57707]
[1779942860468,51.26,72980.24,0.0,-0.98492,1e-05,2.57707]
[1779942860594,51.26,72979.85,0.0,-0.98492,1e-05,2.57643]
[1779942863017,51.26,72981.1,0.0,-0.98491,1e-05,2.57835]
[1779942863218,51.26,72981.1,0.0,-0.98491,1e-05,2.57835]
[1779942863615,51.26,72975.36,0.0,-0.98498,1e-05,2.56739]
[1779942864622,51.25,72973.39,0.0,-0.98501,1e-05,2.56297]
[1779942867051,51.25,72973.85,0.0,-0.98501,1e-05,2.56261]
[1779942867224,51.25,72973.85,0.0,-0.98501,1e-05,2.56261]
[1779942867386,51.24,72973.98,0.0,-0.98503,1e-05,2.56063]
[1779942867469,51.24,72973.98,0.0,-0.98503,1e-05,2.56063]
[1779942867643,51.24,72973.54,0.0,-0.98503,1e-05,2.55991]
[1779942871126,51.23,72974.23,0.0,-0.98504,1e-05,2.55891]
[1779942871221,51.23,72974.23,0.0,-0.98504,1e-05,2.55891]
[1779942871671,51.23,72976.99,0.0,-0.98502,1e-05,2.56063]
[1779942872678,51.22,72979.13,0.0,-0.985,1e-05,2.56403]
[1779942875405,51.22,72979.14,0.0,-0.985,1e-05,2.56381]
[1779942875477,51.22,72979.14,0.0,-0.985,1e-05,2.56381]
[1779942875966,51.22,72979.14,0.0,-0.985,1e-05,2.56381]
[1779942876220,51.22,72979.14,0.0,-0.985,1e-05,2.56381]
[1779942876320,51.22,72979.11,0.0,-0.98501,1e-05,2.56251]
[1779942878455,51.22,72979.34,0.0,-0.98501,1e-05,2.56278]
[1779942878469,51.22,72979.34,0.0,-0.98501,1e-05,2.56278]
[1779942879006,51.22,72979.34,0.0,-0.98501,1e-05,2.56278]
[1779942879218,51.22,72979.34,0.0,-0.98501,1e-05,2.56278]
[1779942879319,51.21,72981.27,0.0,-0.985,1e-05,2.56466]
[1779942879727,51.21,72986.37,0.0,-0.98494,1e-05,2.57303]
[1779942881741,51.21,72984.29,0.0,-0.98498,1e-05,2.5682]
[1779942882610,51.21,72984.29,0.0,-0.98498,1e-05,2.5682]
[1779942882720,51.21,72984.29,0.0,-0.98498,1e-05,2.5682]
[1779942885210,51.21,72982.95,0.0,-0.98499,1e-05,2.56576]
[1779942885219,51.21,72982.95,0.0,-0.98499,1e-05,2.56576]
[1779942885312,51.21,72982.87,0.0,-0.98499,1e-05,2.5654]
[1779942890804,51.2,72983.71,0.0,-0.98499,1e-05,2.5662]
[1779942892024,51.2,72983.71,0.0,-0.98499,1e-05,2.5662]
[1779942892219,51.2,72983.71,0.0,-0.98499,1e-05,2.5662]
[1779942893410,51.2,72982.82,0.0,-0.985,1e-05,2.5645]
[1779942893471,51.2,72982.82,0.0,-0.985,1e-05,2.5645]
[1779942893825,51.2,72980.43,0.0,-0.98503,1e-05,2.56047]
[1779942898860,51.19,72981.48,0.0,-0.98503,1e-05,2.55969]
[1779942899932,51.19,72981.48,0.0,-0.98503,1e-05,2.55969]
[1779942899969,51.19,72981.48,0.0,-0.98503,1e-05,2.55969]
[1779942902888,51.02,72983.3,0.0,-0.9853,1e-05,2.52086]
[1779942904304,50.93,72990.42,0.0,-0.98535,1e-05,2.51279]
[1779942906218,50.93,72990.36,0.0,-0.98535,1e-05,2.51269]
[1779942906319,50.85,72990.52,0.0,-0.98548,1e-05,2.49367]
[1779942906399,50.85,72990.52,0.0,-0.98548,1e-05,2.49367]
[1779942906469,50.85,72990.52,0.0,-0.98548,1e-05,2.49367]
[1779942908931,50.78,72992.07,0.0,-0.98559,1e-05,2.47772]
[1779942912958,50.7,72997.5,0.0,-0.98566,1e-05,2.46698]
[1779942914945,50.69,72998.27,0.0,-0.98566,1e-05,2.46735]
[1779942914969,50.69,72998.27,0.0,-0.98566,1e-05,2.46735]
[1779942916524,50.68,72998.81,0.0,-0.98567,1e-05,2.46647]
[1779942916720,50.68,72998.81,0.0,-0.98567,1e-05,2.46647]
[1779942916986,50.68,72999.52,0.0,-0.98567,1e-05,2.46673]
[1779942920474,50.67,72999.13,0.0,-0.98569,1e-05,2.46349]
[1779942920720,50.67,72999.13,0.0,-0.98569,1e-05,2.46349]
[1779942923036,50.65,73001.33,0.0,-0.98569,1e-05,2.46358]
[1779942925251,50.65,73001.43,0.0,-0.98569,1e-05,2.46287]
[1779942925468,50.65,73001.57,0.0,-0.9857,1e-05,2.46224]
[1779942925613,50.65,73001.57,0.0,-0.9857,1e-05,2.46224]
[1779942925719,50.65,73001.57,0.0,-0.9857,1e-05,2.46224]
[1779942926057,50.64,73002.76,0.0,-0.98569,1e-05,2.46329]
[1779942927064,50.64,73001.35,0.0,-0.98571,1e-05,2.46017]
[1779942928908,50.64,73000.62,0.0,-0.98572,1e-05,2.45815]
[1779942928969,50.64,73000.62,0.0,-0.98572,1e-05,2.45815]
[1779942935279,50.62,73001.82,0.0,-0.98575,1e-05,2.45342]
[1779942935680,50.61,73001.82,0.0,-0.98576,1e-05,2.45258]
[1779942935720,50.61,73001.82,0.0,-0.98576,1e-05,2.45258]
[1779942936219,50.61,73001.82,0.0,-0.98576,1e-05,2.45258]
[1779942936243,50.61,73003.57,0.0,-0.98575,1e-05,2.45455]
[1779942940703,50.59,73005.0,0.0,-0.98576,1e-05,2.4535]
[1779942940719,50.59,73005.0,0.0,-0.98576,1e-05,2.4535]
[1779942944334,50.58,73007.01,0.0,-0.98575,1e-05,2.45423]
[1779942944468,50.58,73007.16,0.0,-0.98575,1e-05,2.45461]
[1779942947862,50.59,73012.51,0.0,-0.98569,1e-05,2.4636]
[1779942947968,50.59,73012.51,0.0,-0.98569,1e-05,2.4636]
[1779942948221,50.59,73012.51,0.0,-0.98569,1e-05,2.4636]
[1779942948321,50.59,73012.5,0.0,-0.98569,1e-05,2.4637]
[1779942949218,50.59,73019.63,0.0,-0.98561,1e-05,2.47531]
[1779942950225,50.59,73022.47,0.0,-0.98558,1e-05,2.48]
[1779942952238,50.59,73015.34,0.0,-0.98565,1e-05,2.46869]
[1779942953246,50.59,73007.96,0.0,-0.98573,1e-05,2.45695]
[1779942953602,50.59,73007.96,0.0,-0.98573,1e-05,2.45695]
[1779942953730,50.59,73007.96,0.0,-0.98573,1e-05,2.45695]
[1779942954221,50.59,73007.96,0.0,-0.98573,1e-05,2.45695]
[1779942954253,50.59,73008.56,0.0,-0.98573,1e-05,2.45805]
[1779942957274,50.59,73012.13,0.0,-0.98568,1e-05,2.46418]
[1779942958281,50.59,73018.61,0.0,-0.98562,1e-05,2.47376]
[1779942958719,50.59,73018.61,0.0,-0.98562,1e-05,2.47376]
[1779942958970,50.59,73018.61,0.0,-0.98562,1e-05,2.47376]
[1779942959288,50.58,73023.58,0.0,-0.98557,1e-05,2.48091]
[1779942960220,50.58,73023.58,0.0,-0.98557,1e-05,2.48091]
[1779942960295,50.58,73024.82,0.0,-0.98556,1e-05,2.48301]
[1779942963976,50.59,73026.39,0.0,-0.98554,1e-05,2.48582]
[1779942964220,50.59,73026.39,0.0,-0.98554,1e-05,2.48582]
[1779942965331,50.59,73030.28,0.0,-0.9855,1e-05,2.4923]
[1779942969360,50.58,73039.16,0.0,-0.98541,1e-05,2.50607]
[1779942970013,50.58,73039.16,0.0,-0.98541,1e-05,2.50607]
[1779942970219,50.58,73039.16,0.0,-0.98541,1e-05,2.50607]
[1779942973522,50.58,73041.68,0.0,-0.98539,1e-05,2.50942]
[1779942973720,50.58,73041.68,0.0,-0.98539,1e-05,2.50942]
[1779942976409,50.58,73047.55,0.0,-0.98532,1e-05,2.51916]
[1779942977877,50.58,73049.89,0.0,-0.9853,1e-05,2.52303]
[1779942977968,50.58,73049.89,0.0,-0.9853,1e-05,2.52303]
[1779942978218,50.58,73049.89,0.0,-0.9853,1e-05,2.52303]
[1779942978423,50.58,73043.19,0.0,-0.98537,1e-05,2.51242]
[1779942979430,50.58,73045.45,0.0,-0.98534,1e-05,2.51616]
[1779942979925,50.58,73045.45,0.0,-0.98534,1e-05,2.51616]
[1779942979968,50.58,73045.45,0.0,-0.98534,1e-05,2.51616]
[1779942980222,50.58,73045.45,0.0,-0.98534,1e-05,2.51616]
[1779942980437,50.58,73050.91,0.0,-0.98528,1e-05,2.52557]
[1779942982452,50.55,73054.0,0.0,-0.98531,1e-05,2.52139]
[1779942983788,50.55,73054.0,0.0,-0.98531,1e-05,2.52139]
[1779942983968,50.55,73054.0,0.0,-0.98531,1e-05,2.52139]
[1779942984227,50.55,73054.0,0.0,-0.98531,1e-05,2.52139]
[1779942984328,50.51,73054.42,0.0,-0.98537,1e-05,2.51278]
[1779942989500,50.51,73052.05,0.0,-0.98539,1e-05,2.50919]
[1779942992521,50.51,73047.96,0.0,-0.98544,1e-05,2.50109]
[1779942993528,50.51,73039.33,0.0,-0.98553,1e-05,2.48714]
[1779942994535,50.51,73039.71,0.0,-0.98553,1e-05,2.48785]
[1779942997871,50.51,73041.83,0.0,-0.98551,1e-05,2.49049]
[1779942999570,50.5,73036.22,0.0,-0.98559,1e-05,2.47872]
[1779943004605,50.49,73025.67,0.0,-0.98572,1e-05,2.45932]
[1779943005612,50.48,73024.55,0.0,-0.98574,1e-05,2.45668]
[1779943007626,50.48,73019.9,0.0,-0.9858,1e-05,2.44756]
[1779943008633,50.47,73015.48,0.0,-0.98585,1e-05,2.43967]
[1779943009830,50.47,73015.48,0.0,-0.98585,1e-05,2.43967]
[1779943012314,50.47,73014.07,0.0,-0.98587,1e-05,2.43583]
[1779943012366,50.46,73021.88,0.0,-0.9858,1e-05,2.44672]
[1779943017106,50.45,73022.7,0.0,-0.98581,1e-05,2.4456]
[1779943017232,50.45,73022.7,0.0,-0.98581,1e-05,2.4456]
[1779943017333,50.45,73021.44,0.0,-0.98583,1e-05,2.44295]
[1779943022731,50.45,73024.78,0.0,-0.98579,1e-05,2.44817]
[1779943027766,50.44,73025.08,0.0,-0.98579,1e-05,2.44849]
[1779943031336,50.45,73023.68,0.0,-0.9858,1e-05,2.44657]
[1779943031468,50.45,73023.68,0.0,-0.9858,1e-05,2.44657]
[1779943031438,50.45,73024.15,0.0,-0.9858,1e-05,2.44766]
[1779943032801,50.45,73018.89,0.0,-0.98585,1e-05,2.43942]
[1779943037837,50.45,73014.06,0.0,-0.9859,1e-05,2.43262]
[1779943040859,50.45,73004.49,0.0,-0.98599,1e-05,2.41799]
[1779943041866,50.46,73003.09,0.0,-0.98601,1e-05,2.41598]
[1779943043880,50.45,72998.22,0.0,-0.98606,1e-05,2.40775]
[1779943046901,50.44,72995.09,0.0,-0.98611,1e-05,2.40063]
[1779943048927,50.44,72966.02,0.0,-0.98642,1e-05,2.35364]
[1779943049934,50.44,72966.1,0.0,-0.98642,1e-05,2.35313]
[1779943050941,50.43,72962.96,0.0,-0.98645,1e-05,2.34762]
[1779943051861,50.43,72962.96,0.0,-0.98645,1e-05,2.34762]
[1779943051950,50.43,72943.31,0.0,-0.98667,1e-05,2.31512]
[1779943052955,50.43,72931.23,0.0,-0.98679,1e-05,2.29607]
[1779943053962,50.43,72930.56,0.0,-0.9868,1e-05,2.29451]
[1779943055461,50.43,72930.56,0.0,-0.9868,1e-05,2.29451]
[1779943054969,50.42,72926.7,0.0,-0.98684,1e-05,2.28811]
[1779943056983,50.42,72930.33,0.0,-0.98681,1e-05,2.2926]
[1779943058997,50.41,72934.09,0.0,-0.98678,1e-05,2.29728]
[1779943060009,50.41,72940.78,0.0,-0.98672,1e-05,2.30697]
[1779943061013,50.41,72944.07,0.0,-0.98669,1e-05,2.31145]
[1779943062020,50.41,72954.49,0.0,-0.98659,1e-05,2.32691]
[1779943063027,50.4,72958.35,0.0,-0.98655,1e-05,2.33228]
[1779943066048,50.4,72949.69,0.0,-0.98665,1e-05,2.31711]
[1779943066687,50.4,72949.69,0.0,-0.98665,1e-05,2.31711]
[1779943066718,50.4,72949.69,0.0,-0.98665,1e-05,2.31711]
[1779943067055,50.39,72944.88,0.0,-0.98671,1e-05,2.30913]
[1779943068062,50.39,72943.95,0.0,-0.98672,1e-05,2.30712]
[1779943069490,50.39,72943.95,0.0,-0.98672,1e-05,2.30712]
[1779943069720,50.39,72944.84,0.0,-0.98671,1e-05,2.30792]
[1779943074104,50.38,72938.87,0.0,-0.98679,1e-05,2.29694]
[1779943077125,50.38,72934.77,0.0,-0.98683,1e-05,2.29093]
[1779943078132,50.38,72931.52,0.0,-0.98686,1e-05,2.28544]
[1779943079145,50.38,72911.53,0.0,-0.98706,1e-05,2.25466]
[1779943080096,50.38,72911.53,0.0,-0.98706,1e-05,2.25466]
[1779943080161,50.37,72901.23,0.0,-0.98717,1e-05,2.23868]
[1779943081167,50.37,72905.75,0.0,-0.98712,1e-05,2.24498]
[1779943082174,50.37,72910.65,0.0,-0.98707,1e-05,2.25284]
[1779943082852,50.37,72910.65,0.0,-0.98707,1e-05,2.25284]
[1779943084978,50.37,72912.01,0.0,-0.98707,1e-05,2.25396]
[1779943086970,50.37,72914.62,0.0,-0.98705,1e-05,2.25696]
[1779943087209,50.36,72917.95,0.0,-0.98702,1e-05,2.26151]
[1779943091239,50.35,72921.56,0.0,-0.987,1e-05,2.26453]
[1779943095265,50.35,72928.05,0.0,-0.98695,1e-05,2.27238]
[1779943097279,50.34,72931.18,0.0,-0.98692,1e-05,2.27611]
[1779943098750,50.34,72930.21,0.0,-0.98694,1e-05,2.27413]
[1779943098973,50.34,72930.21,0.0,-0.98694,1e-05,2.27413]
[1779943099068,50.34,72930.21,0.0,-0.98694,1e-05,2.27413]
[1779943099218,50.34,72930.21,0.0,-0.98694,1e-05,2.27413]
[1779943099293,50.34,72930.62,0.0,-0.98694,1e-05,2.27424]
[1779943104328,50.34,72933.29,0.0,-0.98691,1e-05,2.27855]
[1779943107349,50.34,72936.93,0.0,-0.98686,1e-05,2.28534]
[1779943108687,50.34,72937.53,0.0,-0.98685,1e-05,2.28666]
[1779943108723,50.34,72937.53,0.0,-0.98685,1e-05,2.28666]
[1779943111377,50.35,72941.77,0.0,-0.98681,1e-05,2.29281]
[1779943115106,50.36,72943.6,0.0,-0.98679,1e-05,2.29679]
[1779943115222,50.36,72943.6,0.0,-0.98679,1e-05,2.29679]
[1779943118256,50.36,72946.86,0.0,-0.98675,1e-05,2.30294]
[1779943118469,50.36,72946.86,0.0,-0.98675,1e-05,2.30294]
[1779943118504,50.36,72946.91,0.0,-0.98674,1e-05,2.3034]
[1779943120451,50.37,72950.27,0.0,-0.9867,1e-05,2.30931]
[1779943121451,50.37,72970.49,0.0,-0.9865,1e-05,2.34088]
[1779943122458,50.37,72978.03,0.0,-0.98642,1e-05,2.35292]
[1779943123465,50.37,72977.43,0.0,-0.98642,1e-05,2.35229]
[1779943128500,50.38,72978.22,0.0,-0.98641,1e-05,2.35501]
[1779943131521,50.38,72973.23,0.0,-0.98645,1e-05,2.34813]
[1779943134545,50.38,72976.18,0.0,-0.98642,1e-05,2.35332]
[1779943134722,50.38,72977.18,0.0,-0.9864,1e-05,2.35518]
[1779943140584,50.39,72979.09,0.0,-0.98637,1e-05,2.35986]
[1779943145619,50.4,72980.47,0.0,-0.98635,1e-05,2.3634]
[1779943149064,50.4,72979.62,0.0,-0.98635,1e-05,2.36261]
[1779943149221,50.4,72979.62,0.0,-0.98635,1e-05,2.36261]
[1779943149671,50.4,72979.34,0.0,-0.98635,1e-05,2.36272]
[1779943149730,50.4,72979.34,0.0,-0.98635,1e-05,2.36272]
[1779943150654,50.4,72979.12,0.0,-0.98635,1e-05,2.36265]
[1779943155689,50.41,72981.91,0.0,-0.98631,1e-05,2.36939]
[1779943158710,50.42,72990.87,0.0,-0.98621,1e-05,2.38474]
[1779943159717,50.42,72992.64,0.0,-0.98619,1e-05,2.38829]
[1779943161592,50.42,72992.64,0.0,-0.98619,1e-05,2.38829]
[1779943161724,50.42,72993.39,0.0,-0.98618,1e-05,2.38969]
[1779943163745,50.43,72989.1,0.0,-0.98622,1e-05,2.38362]
[1779943166177,50.43,72988.88,0.0,-0.98622,1e-05,2.38351]
[1779943166224,50.43,72988.88,0.0,-0.98622,1e-05,2.38351]
[1779943167550,50.43,72988.31,0.0,-0.98622,1e-05,2.3831]
[1779943167598,50.43,72986.8,0.0,-0.98623,1e-05,2.38098]
[1779943167725,50.43,72986.8,0.0,-0.98623,1e-05,2.38098]
[1779943172808,50.43,72983.66,0.0,-0.98627,1e-05,2.37572]
[1779943176070,50.44,72981.8,0.0,-0.98628,1e-05,2.37332]
[1779943176220,50.44,72981.8,0.0,-0.98628,1e-05,2.37332]
[1779943181879,50.44,72979.76,0.0,-0.98629,1e-05,2.37194]
[1779943185098,50.45,72978.56,0.0,-0.9863,1e-05,2.37058]
[1779943185223,50.45,72978.56,0.0,-0.9863,1e-05,2.37058]
[1779943185597,50.45,72978.56,0.0,-0.9863,1e-05,2.37058]
[1779943185720,50.45,72978.54,0.0,-0.9863,1e-05,2.3708]
[1779943185906,50.45,72978.65,0.0,-0.98629,1e-05,2.37123]
[1779943190942,50.45,72980.58,0.0,-0.98627,1e-05,2.37553]
[1779943192013,50.45,72980.58,0.0,-0.98627,1e-05,2.37553]
[1779943192221,50.45,72980.58,0.0,-0.98627,1e-05,2.37553]
[1779943197992,50.46,72980.51,0.0,-0.98626,1e-05,2.37717]
[1779943199339,50.46,72980.51,0.0,-0.98626,1e-05,2.37717]
[1779943199473,50.46,72980.51,0.0,-0.98626,1e-05,2.37717]
[1779943200026,50.46,72980.27,0.0,-0.98626,1e-05,2.37633]
[1779943200218,50.46,72980.27,0.0,-0.98626,1e-05,2.37633]
[1779943201020,50.46,72980.24,0.0,-0.98627,1e-05,2.37558]
[1779943204054,50.46,72993.93,0.0,-0.98612,1e-05,2.39786]
[1779943205055,50.46,73005.44,0.0,-0.986,1e-05,2.41629]
[1779943206062,50.46,73005.81,0.0,-0.98599,1e-05,2.41706]
[1779943209700,50.46,73005.44,0.0,-0.98599,1e-05,2.41702]
[1779943209720,50.46,73005.44,0.0,-0.98599,1e-05,2.41702]
[1779943214120,50.47,73008.98,0.0,-0.98595,1e-05,2.42356]
[1779943215127,50.47,73013.17,0.0,-0.98591,1e-05,2.4304]
[1779943216600,50.47,73013.17,0.0,-0.98591,1e-05,2.4304]
[1779943216730,50.47,73012.68,0.0,-0.98591,1e-05,2.42978]
[1779943219155,50.47,73020.27,0.0,-0.98583,1e-05,2.44238]
[1779943223183,50.47,73028.05,0.0,-0.98574,1e-05,2.45545]
[1779943223837,50.47,73028.05,0.0,-0.98574,1e-05,2.45545]
[1779943224191,50.47,73030.97,0.0,-0.98571,1e-05,2.46027]
[1779943226205,50.48,73034.59,0.0,-0.98567,1e-05,2.46633]
[1779943229226,50.48,73030.41,0.0,-0.98571,1e-05,2.45995]
[1779943231942,50.48,73031.78,0.0,-0.9857,1e-05,2.4608]
[1779943231969,50.48,73031.78,0.0,-0.9857,1e-05,2.4608]
[1779943236053,50.48,73031.31,0.0,-0.9857,1e-05,2.46058]
[1779943236223,50.48,73031.31,0.0,-0.9857,1e-05,2.46058]
[1779943237282,50.48,73036.95,0.0,-0.98564,1e-05,2.46994]
[1779943239509,50.48,73037.17,0.0,-0.98564,1e-05,2.47043]
[1779943239724,50.48,73037.17,0.0,-0.98564,1e-05,2.47043]
[1779943241471,50.48,73038.04,0.0,-0.98563,1e-05,2.47207]
[1779943241718,50.48,73038.04,0.0,-0.98563,1e-05,2.47207]
[1779943241572,50.48,73038.4,0.0,-0.98562,1e-05,2.47288]
[1779943245808,50.49,73038.49,0.0,-0.98562,1e-05,2.47337]
[1779943245970,50.49,73038.49,0.0,-0.98562,1e-05,2.47337]
[1779943251385,50.49,73038.08,0.0,-0.98562,1e-05,2.47342]
[1779943256420,50.49,73039.53,0.0,-0.9856,1e-05,2.4765]
[1779943257417,50.49,73039.53,0.0,-0.9856,1e-05,2.4765]
[1779943257469,50.49,73039.53,0.0,-0.9856,1e-05,2.4765]
[1779943258533,50.49,73038.46,0.0,-0.98561,1e-05,2.47489]
[1779943258720,50.49,73038.46,0.0,-0.98561,1e-05,2.47489]
[1779943258733,50.49,73037.62,0.0,-0.98562,1e-05,2.47268]
[1779943263468,50.47,73031.98,0.0,-0.98571,1e-05,2.45939]
[1779943264029,50.47,73031.98,0.0,-0.98571,1e-05,2.45939]
[1779943264223,50.47,73031.98,0.0,-0.98571,1e-05,2.45939]
[1779943269511,50.45,73034.34,0.0,-0.98572,1e-05,2.45828]
[1779943270862,50.45,73035.34,0.0,-0.98572,1e-05,2.45908]
[1779943270969,50.45,73035.34,0.0,-0.98572,1e-05,2.45908]
[1779943272744,50.44,73037.38,0.0,-0.9857,1e-05,2.46154]
[1779943272968,50.44,73038.4,0.0,-0.98569,1e-05,2.46237]
[1779943273358,50.44,73038.4,0.0,-0.98569,1e-05,2.46237]
[1779943273470,50.44,73038.4,0.0,-0.98569,1e-05,2.46237]
[1779943273538,50.44,73040.11,0.0,-0.98568,1e-05,2.4643]
[1779943277682,50.43,73041.18,0.0,-0.98569,1e-05,2.46357]
[1779943277720,50.43,73041.18,0.0,-0.98569,1e-05,2.46357]
[1779943277733,50.42,73044.2,0.0,-0.98566,1e-05,2.46762]
[1779943278714,50.42,73044.2,0.0,-0.98566,1e-05,2.46762]
[1779943278722,50.42,73044.2,0.0,-0.98566,1e-05,2.46762]
[1779943279581,50.42,73044.8,0.0,-0.98566,1e-05,2.46693]
[1779943283661,50.41,73045.46,0.0,-0.98567,1e-05,2.46552]
[1779943283721,50.41,73045.46,0.0,-0.98567,1e-05,2.46552]
[1779943287637,50.39,73050.1,0.0,-0.98565,1e-05,2.46886]
[1779943290446,50.38,73050.25,0.0,-0.98566,1e-05,2.46744]
[1779943290467,50.38,73050.25,0.0,-0.98566,1e-05,2.46744]
[1779943290958,50.38,73050.25,0.0,-0.98567,1e-05,2.46661]
[1779943290969,50.38,73050.25,0.0,-0.98567,1e-05,2.46661]
[1779943291665,50.37,73050.5,0.0,-0.98568,1e-05,2.46458]
[1779943295694,50.36,73046.09,0.0,-0.98575,1e-05,2.45419]
[1779943296178,50.36,73046.09,0.0,-0.98575,1e-05,2.45419]
[1779943296219,50.36,73046.09,0.0,-0.98575,1e-05,2.45419]
[1779943297677,50.36,73045.73,0.0,-0.98576,1e-05,2.45281]
[1779943297720,50.36,73045.73,0.0,-0.98576,1e-05,2.45281]
[1779943297708,50.35,73042.49,0.0,-0.9858,1e-05,2.4468]
[1779943298715,50.35,73045.5,0.0,-0.98577,1e-05,2.45085]
[1779943299068,50.35,73045.5,0.0,-0.98577,1e-05,2.45085]
[1779943299222,50.35,73045.5,0.0,-0.98577,1e-05,2.45085]
[1779943299722,50.35,73049.11,0.0,-0.98574,1e-05,2.45586]
[1779943304757,50.33,73050.76,0.0,-0.98575,1e-05,2.45448]
[1779943310383,50.32,73051.52,0.0,-0.98576,1e-05,2.4525]
[1779943310472,50.32,73051.52,0.0,-0.98576,1e-05,2.4525]
[1779943311623,50.31,73052.53,0.0,-0.98576,1e-05,2.45253]
[1779943311726,50.31,73052.53,0.0,-0.98576,1e-05,2.45253]
[1779943311725,50.31,73053.19,0.0,-0.98576,1e-05,2.45279]
[1779943314712,50.3,73052.13,0.0,-0.98578,1e-05,2.45029]
[1779943314721,50.3,73052.13,0.0,-0.98578,1e-05,2.45029]
[1779943318239,50.29,73055.41,0.0,-0.98577,1e-05,2.4516]
[1779943319862,50.28,73060.84,0.0,-0.98572,1e-05,2.45874]
[1779943321042,50.28,73060.84,0.0,-0.98572,1e-05,2.45874]
[1779943321221,50.28,73060.84,0.0,-0.98572,1e-05,2.45874]
[1779943322884,50.27,73067.02,0.0,-0.98567,1e-05,2.46726]
[1779943323891,50.27,73071.61,0.0,-0.98562,1e-05,2.47484]
[1779943324898,50.27,73077.67,0.0,-0.98556,1e-05,2.48383]
[1779943326912,50.26,73069.08,0.0,-0.98566,1e-05,2.46816]
[1779943329186,50.26,73070.08,0.0,-0.98565,1e-05,2.46895]
[1779943329217,50.26,73070.08,0.0,-0.98565,1e-05,2.46895]
[1779943331947,50.25,73078.49,0.0,-0.98559,1e-05,2.47923]
[1779943333541,50.25,73078.49,0.0,-0.98559,1e-05,2.47923]
[1779943333723,50.25,73078.49,0.0,-0.98559,1e-05,2.47923]
[1779943333764,50.24,73079.72,0.0,-0.98559,1e-05,2.47951]
[1779943335050,50.24,73079.59,0.0,-0.98559,1e-05,2.4793]
[1779943335220,50.24,73079.59,0.0,-0.98559,1e-05,2.4793]
[1779943341011,50.21,73078.58,0.0,-0.98564,1e-05,2.47171]
[1779943344264,50.21,73075.81,0.0,-0.98568,1e-05,2.46553]
[1779943344471,50.21,73075.81,0.0,-0.98568,1e-05,2.46553]
[1779943345873,50.2,73075.63,0.0,-0.98569,1e-05,2.46358]
[1779943345970,50.2,73075.63,0.0,-0.98569,1e-05,2.46358]
[1779943346046,50.2,73075.59,0.0,-0.9857,1e-05,2.46269]
[1779943349852,50.19,73075.48,0.0,-0.98572,1e-05,2.46003]
[1779943349970,50.19,73075.48,0.0,-0.98572,1e-05,2.46003]
[1779943355108,50.17,73074.48,0.0,-0.98577,1e-05,2.45193]
[1779943356261,50.17,73074.48,0.0,-0.98577,1e-05,2.45193]
[1779943356474,50.17,73074.48,0.0,-0.98577,1e-05,2.45193]
[1779943357123,50.16,73063.08,0.0,-0.9859,1e-05,2.43198]
[1779943358130,50.16,73059.11,0.0,-0.98595,1e-05,2.42485]
[1779943359500,50.16,73059.11,0.0,-0.98595,1e-05,2.42485]
[1779943359718,50.16,73059.11,0.0,-0.98595,1e-05,2.42485]
[1779943360862,50.15,73057.39,0.0,-0.98598,1e-05,2.42059]
[1779943360967,50.15,73057.39,0.0,-0.98598,1e-05,2.42059]
[1779943361151,50.15,73057.38,0.0,-0.98598,1e-05,2.41983]
[1779943366256,50.13,73057.19,0.0,-0.986,1e-05,2.41655]
[1779943366468,50.13,73057.19,0.0,-0.986,1e-05,2.41655]
[1779943368507,50.13,73062.71,0.0,-0.98596,1e-05,2.42315]
[1779943369208,50.12,73067.96,0.0,-0.98591,1e-05,2.43081]
[1779943370373,50.12,73067.96,0.0,-0.98591,1e-05,2.43081]
[1779943370469,50.12,73067.96,0.0,-0.98591,1e-05,2.43081]
[1779943371865,50.12,73065.71,0.0,-0.98594,1e-05,2.42567]
[1779943371970,50.12,73065.71,0.0,-0.98594,1e-05,2.42567]
[1779943372228,50.11,73065.74,0.0,-0.98595,1e-05,2.42495]
[1779943374988,50.11,73068.19,0.0,-0.98593,1e-05,2.42736]
[1779943375220,50.11,73068.19,0.0,-0.98593,1e-05,2.42736]
[1779943377367,50.1,73064.56,0.0,-0.98599,1e-05,2.41925]
[1779943379174,50.09,73064.41,0.0,-0.98599,1e-05,2.41826]
[1779943379220,50.09,73064.41,0.0,-0.98599,1e-05,2.41826]
[1779943379441,50.09,73064.41,0.0,-0.98599,1e-05,2.41826]
[1779943379468,50.09,73064.41,0.0,-0.98599,1e-05,2.41826]
[1779943379478,50.09,73062.8,0.0,-0.98601,1e-05,2.41494]
[1779943381292,50.08,73059.37,0.0,-0.98606,1e-05,2.40799]
[1779943386101,50.07,73057.58,0.0,-0.9861,1e-05,2.40225]
[1779943386219,50.07,73057.58,0.0,-0.9861,1e-05,2.40225]
[1779943387223,50.07,73056.97,0.0,-0.98611,1e-05,2.40056]
[1779943387468,50.07,73056.97,0.0,-0.98611,1e-05,2.40056]
[1779943387560,50.06,73057.25,0.0,-0.98612,1e-05,2.39957]
[1779943394871,50.05,73056.96,0.0,-0.98614,1e-05,2.39626]
[1779943394968,50.04,73059.05,0.0,-0.98613,1e-05,2.39816]
[1779943395391,50.04,73063.19,0.0,-0.98609,1e-05,2.40404]
[1779943397405,50.04,73061.61,0.0,-0.98611,1e-05,2.40008]
[1779943402349,50.02,73062.53,0.0,-0.98612,1e-05,2.39866]
[1779943402471,50.02,73062.53,0.0,-0.98612,1e-05,2.39866]
[1779943404196,50.02,73062.79,0.0,-0.98613,1e-05,2.39764]
[1779943404218,50.02,73062.79,0.0,-0.98613,1e-05,2.39764]
[1779943404454,50.01,73062.18,0.0,-0.98614,1e-05,2.39595]
[1779943409489,50.0,73063.35,0.0,-0.98615,1e-05,2.39425]
[1779943414524,49.98,73065.27,0.0,-0.98617,1e-05,2.39219]
[1779943415106,49.98,73065.27,0.0,-0.98617,1e-05,2.39219]
[1779943415217,49.98,73065.27,0.0,-0.98617,1e-05,2.39219]
[1779943417547,49.98,73069.12,0.0,-0.98614,1e-05,2.3962]
[1779943419644,49.97,73070.07,0.0,-0.98613,1e-05,2.39701]
[1779943419718,49.97,73070.07,0.0,-0.98613,1e-05,2.39701]
[1779943419743,49.97,73070.07,0.0,-0.98613,1e-05,2.39701]
[1779943419819,49.97,73069.93,0.0,-0.98615,1e-05,2.39536]
[1779943419968,49.97,73069.93,0.0,-0.98615,1e-05,2.39536]
[1779943423589,49.95,73076.36,0.0,-0.9861,1e-05,2.40277]
[1779943425603,49.95,73079.61,0.0,-0.98607,1e-05,2.40651]
[1779943429631,49.94,73075.65,0.0,-0.98613,1e-05,2.3973]
[1779943434666,49.92,73076.2,0.0,-0.98615,1e-05,2.39466]
[1779943439701,49.91,73075.11,0.0,-0.98619,1e-05,2.38946]
[1779943441309,49.9,73075.1,0.0,-0.98619,1e-05,2.38876]
[1779943441468,49.9,73075.1,0.0,-0.98619,1e-05,2.38876]
[1779943446750,49.89,73072.81,0.0,-0.98624,1e-05,2.38106]
[1779943451333,49.88,73070.27,0.0,-0.98629,1e-05,2.37438]
[1779943451468,49.88,73070.27,0.0,-0.98629,1e-05,2.37438]
[1779943451785,49.87,73071.96,0.0,-0.98627,1e-05,2.37639]
[1779943452792,49.87,73075.94,0.0,-0.98624,1e-05,2.38204]
[1779943456820,49.86,73079.82,0.0,-0.98621,1e-05,2.38552]
[1779943461855,49.84,73081.57,0.0,-0.98622,1e-05,2.38496]
[1779943462862,49.84,73084.95,0.0,-0.98619,1e-05,2.38966]
[1779943463869,49.84,73081.38,0.0,-0.98623,1e-05,2.38331]
[1779943464842,49.84,73081.38,0.0,-0.98623,1e-05,2.38331]
[1779943464876,49.84,73080.32,0.0,-0.98624,1e-05,2.38096]
[1779943464968,49.84,73080.32,0.0,-0.98624,1e-05,2.38096]
[1779943470918,49.82,73082.46,0.0,-0.98625,1e-05,2.38042]
[1779943475952,49.81,73082.4,0.0,-0.98628,1e-05,2.37551]
[1779943477968,49.8,73078.31,0.0,-0.98633,1e-05,2.36775]
[1779943483003,49.79,73078.82,0.0,-0.98635,1e-05,2.36542]
[1779943488039,49.77,73082.72,0.0,-0.98633,1e-05,2.36847]
[1779943493074,49.76,73082.86,0.0,-0.98635,1e-05,2.36558]
[1779943499116,49.75,73082.08,0.0,-0.98638,1e-05,2.36066]
[1779943500126,49.74,73076.88,0.0,-0.98644,1e-05,2.35185]
[1779943501132,49.74,73069.1,0.0,-0.98652,1e-05,2.33904]
[1779943502138,49.74,73064.1,0.0,-0.98658,1e-05,2.33064]
[1779943504652,49.73,73059.63,0.0,-0.98663,1e-05,2.32256]
[1779943509187,49.72,73054.73,0.0,-0.9867,1e-05,2.31226]
[1779943511582,49.72,73054.32,0.0,-0.9867,1e-05,2.3111]
[1779943517247,49.7,73051.78,0.0,-0.98675,1e-05,2.3035]
[1779943520220,49.7,73049.89,0.0,-0.98678,1e-05,2.29955]
[1779943520468,49.7,73049.89,0.0,-0.98678,1e-05,2.29955]
[1779943520569,49.7,73050.38,0.0,-0.98678,1e-05,2.2998]
[1779943526310,49.68,73047.97,0.0,-0.98682,1e-05,2.29309]
[1779943533359,49.67,73047.26,0.0,-0.98686,1e-05,2.28708]
[1779943534366,49.67,73040.99,0.0,-0.98693,1e-05,2.27695]
[1779943536380,49.66,73038.66,0.0,-0.98696,1e-05,2.27247]
[1779943538393,49.66,73033.68,0.0,-0.98701,1e-05,2.26395]
[1779943540408,49.66,73031.39,0.0,-0.98704,1e-05,2.2596]
[1779943546450,49.65,73031.29,0.0,-0.98706,1e-05,2.25697]
[1779943548464,49.64,73026.88,0.0,-0.98711,1e-05,2.24944]
[1779943549471,49.64,73023.65,0.0,-0.98714,1e-05,2.24413]
[1779943553766,49.64,73022.1,0.0,-0.98716,1e-05,2.24063]
[1779943553968,49.64,73022.1,0.0,-0.98716,1e-05,2.24063]
[1779943553781,49.63,73026.71,0.0,-0.98712,1e-05,2.24689]
[1779943556082,49.63,73024.75,0.0,-0.98714,1e-05,2.2439]
[1779943556520,49.63,73040.06,0.0,-0.987,1e-05,2.26652]
[1779943557527,49.63,73041.07,0.0,-0.98699,1e-05,2.26765]
[1779943558287,49.63,73041.07,0.0,-0.98699,1e-05,2.26765]
[1779943558534,49.63,73042.33,0.0,-0.98698,1e-05,2.26916]
[1779943560381,49.62,73042.8,0.0,-0.98698,1e-05,2.26946]
[1779943563569,49.62,73045.72,0.0,-0.98696,1e-05,2.27224]
[1779943565583,49.61,73041.44,0.0,-0.98701,1e-05,2.26482]
[1779943566590,49.61,73036.79,0.0,-0.98706,1e-05,2.25727]
[1779943567625,49.61,73036.79,0.0,-0.98706,1e-05,2.25727]
[1779943567720,49.61,73036.79,0.0,-0.98706,1e-05,2.25727]
[1779943567726,49.61,73036.57,0.0,-0.98706,1e-05,2.25652]
[1779943568604,49.61,73032.97,0.0,-0.9871,1e-05,2.25063]
[1779943573639,49.6,73032.36,0.0,-0.98712,1e-05,2.24776]
[1779943576660,49.59,73038.4,0.0,-0.98707,1e-05,2.25584]
[1779943581696,49.59,73039.08,0.0,-0.98707,1e-05,2.25493]
[1779943586731,49.58,73039.55,0.0,-0.98708,1e-05,2.2537]
[1779943591766,49.57,73042.77,0.0,-0.98707,1e-05,2.25476]
[1779943595795,49.56,73046.27,0.0,-0.98705,1e-05,2.25854]
[1779943596802,49.56,73056.09,0.0,-0.98695,1e-05,2.27361]
[1779943597809,49.56,73056.22,0.0,-0.98695,1e-05,2.27299]
[1779943601837,49.55,73048.04,0.0,-0.98705,1e-05,2.25875]
[1779943606872,49.54,73048.14,0.0,-0.98706,1e-05,2.25692]
[1779943609893,49.54,73054.93,0.0,-0.987,1e-05,2.26615]
[1779943614928,49.53,73057.24,0.0,-0.98699,1e-05,2.26765]
[1779943619963,49.52,73056.39,0.0,-0.98701,1e-05,2.26432]
[1779943624998,49.51,73057.82,0.0,-0.98701,1e-05,2.26451]
[1779943630033,49.5,73060.19,0.0,-0.987,1e-05,2.26611]
[1779943632047,49.5,73063.84,0.0,-0.98697,1e-05,2.2709]
[1779943634061,49.49,73067.78,0.0,-0.98694,1e-05,2.27612]
[1779943639096,49.48,73068.17,0.0,-0.98695,1e-05,2.27458]
[1779943640991,49.48,73067.78,0.0,-0.98695,1e-05,2.27355]
[1779943643216,49.48,73069.23,0.0,-0.98695,1e-05,2.27451]
[1779943643469,49.48,73069.23,0.0,-0.98695,1e-05,2.27451]
[1779943644131,49.47,73069.41,0.0,-0.98695,1e-05,2.27436]
[1779943649166,49.47,73071.41,0.0,-0.98694,1e-05,2.27532]
[1779943650173,49.46,73076.79,0.0,-0.98689,1e-05,2.2832]
[1779943652187,49.46,73076.99,0.0,-0.9869,1e-05,2.28109]
[1779943653194,49.46,73069.39,0.0,-0.98698,1e-05,2.26893]
[1779943654200,49.46,73065.8,0.0,-0.98702,1e-05,2.263]
[1779943659236,49.45,73065.52,0.0,-0.98704,1e-05,2.26055]
[1779943663266,49.44,73061.72,0.0,-0.98709,1e-05,2.25313]
[1779943664953,49.44,73057.13,0.0,-0.98714,1e-05,2.24535]
[1779943669809,49.43,73057.54,0.0,-0.98714,1e-05,2.24484]
[1779943669969,49.43,73057.54,0.0,-0.98714,1e-05,2.24484]
[1779943670014,49.43,73057.73,0.0,-0.98714,1e-05,2.24437]
[1779943672049,49.43,73058.16,0.0,-0.98714,1e-05,2.24502]
[1779943678370,49.42,73051.98,0.0,-0.98722,1e-05,2.23265]
[1779943680287,49.42,73051.98,0.0,-0.98722,1e-05,2.23265]
[1779943680469,49.42,73051.98,0.0,-0.98722,1e-05,2.23265]
[1779943680561,49.41,73051.25,0.0,-0.98723,1e-05,2.23082]
[1779943685420,49.41,73043.75,0.0,-0.98732,1e-05,2.21764]
[1779943687434,49.4,73045.57,0.0,-0.9873,1e-05,2.21973]
[1779943692469,49.39,73048.09,0.0,-0.98729,1e-05,2.22181]
[1779943693476,49.39,73051.75,0.0,-0.98726,1e-05,2.22702]
[1779943698511,49.39,73053.17,0.0,-0.98725,1e-05,2.22739]
[1779943703546,49.38,73053.83,0.0,-0.98726,1e-05,2.22663]
[1779943705560,49.37,73058.55,0.0,-0.98722,1e-05,2.23309]
[1779943707574,49.37,73050.82,0.0,-0.9873,1e-05,2.22063]
[1779943708581,49.37,73047.62,0.0,-0.98733,1e-05,2.21544]
[1779943712609,49.36,73043.77,0.0,-0.98739,1e-05,2.20681]
[1779943713616,49.36,73041.03,0.0,-0.98742,1e-05,2.20237]
[1779943717645,49.36,73045.45,0.0,-0.98738,1e-05,2.20781]
[1779943719658,49.35,73048.51,0.0,-0.98735,1e-05,2.2118]
[1779943724694,49.35,73048.48,0.0,-0.98737,1e-05,2.21017]
[1779943729729,49.34,73048.6,0.0,-0.98737,1e-05,2.20881]
[1779943734769,49.33,73048.96,0.0,-0.98738,1e-05,2.20784]
[1779943739804,49.33,73049.15,0.0,-0.98739,1e-05,2.20664]
[1779943745853,49.32,73048.68,0.0,-0.98741,1e-05,2.20421]
[1779943750889,49.31,73048.16,0.0,-0.98742,1e-05,2.20205]
[1779943756931,49.31,73049.21,0.0,-0.98742,1e-05,2.20203]
[1779943761966,49.3,73049.85,0.0,-0.98742,1e-05,2.20143]
[1779943767001,49.29,73050.29,0.0,-0.98743,1e-05,2.20082]
[1779943772036,49.29,73060.21,0.0,-0.98735,1e-05,2.21306]
[1779943773043,49.29,73063.5,0.0,-0.98732,1e-05,2.21778]
[1779943776064,49.28,73063.64,0.0,-0.98732,1e-05,2.21713]
[1779943781099,49.28,73064.39,0.0,-0.98732,1e-05,2.2168]
[1779943786139,49.27,73063.84,0.0,-0.98734,1e-05,2.21444]
[1779943786909,49.27,73063.84,0.0,-0.98734,1e-05,2.21444]
[1779943792181,49.26,73066.06,0.0,-0.98733,1e-05,2.21596]
[1779943798223,49.26,73065.42,0.0,-0.98735,1e-05,2.21311]
[1779943801244,49.25,73060.42,0.0,-0.9874,1e-05,2.20461]
[1779943802255,49.25,73056.76,0.0,-0.98744,1e-05,2.19879]
[1779943803440,49.25,73056.01,0.0,-0.98745,1e-05,2.19737]
[1779943803470,49.25,73056.01,0.0,-0.98745,1e-05,2.19737]
[1779943804269,49.25,73056.05,0.0,-0.98745,1e-05,2.19714]
[1779943809304,49.24,73055.53,0.0,-0.98747,1e-05,2.19493]
[1779943811490,49.24,73055.25,0.0,-0.98747,1e-05,2.19445]
[1779943814339,49.24,73058.12,0.0,-0.98745,1e-05,2.19791]
[1779943818603,49.23,73058.12,0.0,-0.98745,1e-05,2.19703]
[1779943818719,49.23,73058.12,0.0,-0.98745,1e-05,2.19703]
[1779943818821,49.23,73057.44,0.0,-0.98746,1e-05,2.19571]
[1779943823402,49.23,73054.05,0.0,-0.9875,1e-05,2.18917]
[1779943830451,49.22,73053.16,0.0,-0.98753,1e-05,2.18587]
[1779943835486,49.21,73053.61,0.0,-0.98754,1e-05,2.18369]
[1779943837501,49.21,73042.6,0.0,-0.98765,1e-05,2.16668]
[1779943838508,49.21,73033.22,0.0,-0.98774,1e-05,2.15249]
[1779943839520,49.21,73029.77,0.0,-0.98777,1e-05,2.14716]
[1779943844557,49.2,73038.73,0.0,-0.98769,1e-05,2.15945]
[1779943845564,49.2,73040.07,0.0,-0.98768,1e-05,2.16122]
[1779943850599,49.2,73040.4,0.0,-0.98769,1e-05,2.1606]
[1779943851606,49.2,73035.44,0.0,-0.98774,1e-05,2.15301]
[1779943853620,49.19,73030.96,0.0,-0.98778,1e-05,2.14596]
[1779943857648,49.19,73027.87,0.0,-0.98782,1e-05,2.14065]
[1779943858656,49.19,73022.51,0.0,-0.98787,1e-05,2.13256]
[1779943859663,49.19,73014.95,0.0,-0.98794,1e-05,2.12128]
[1779943861278,49.19,73014.95,0.0,-0.98794,1e-05,2.12128]
[1779943861285,49.19,73006.54,0.0,-0.98802,1e-05,2.10871]
[1779943861678,49.19,72990.61,0.0,-0.98817,1e-05,2.08555]
[1779943862685,49.19,72989.25,0.0,-0.98818,1e-05,2.0835]
[1779943864527,49.19,72989.54,0.0,-0.98818,1e-05,2.08385]
[1779943865478,49.19,72989.2,0.0,-0.98818,1e-05,2.08328]
[1779943865718,49.19,72989.2,0.0,-0.98818,1e-05,2.08328]
[1779943872053,49.18,72989.05,0.0,-0.98819,1e-05,2.08261]
[1779943872218,49.18,72989.05,0.0,-0.98819,1e-05,2.08261]
[1779943874770,49.18,72995.09,0.0,-0.98813,1e-05,2.09107]
[1779943876784,49.18,72996.76,0.0,-0.98812,1e-05,2.09332]
[1779943880812,49.18,73004.18,0.0,-0.98805,1e-05,2.10376]
[1779943881753,49.18,73004.18,0.0,-0.98805,1e-05,2.10376]
[1779943881819,49.18,73008.56,0.0,-0.98801,1e-05,2.11004]
[1779943882723,49.18,73008.56,0.0,-0.98801,1e-05,2.11004]
[1779943885002,49.18,73008.71,0.0,-0.98801,1e-05,2.11002]
[1779943885220,49.18,73008.71,0.0,-0.98801,1e-05,2.11002]
[1779943885322,49.18,73008.71,0.0,-0.98802,1e-05,2.10978]
[1779943885847,49.18,73012.98,0.0,-0.98797,1e-05,2.11603]
[1779943886854,49.18,73016.11,0.0,-0.98795,1e-05,2.12049]
[1779943887861,49.18,73019.0,0.0,-0.98792,1e-05,2.12459]
[1779943891649,49.17,73020.27,0.0,-0.98791,1e-05,2.12602]
[1779943891719,49.17,73020.27,0.0,-0.98791,1e-05,2.12602]
[1779943892693,49.17,73022.03,0.0,-0.9879,1e-05,2.12701]
[1779943896925,49.17,73026.71,0.0,-0.98786,1e-05,2.13316]
[1779943897932,49.17,73017.13,0.0,-0.98796,1e-05,2.11892]
[1779943898939,49.17,73014.08,0.0,-0.98798,1e-05,2.11433]
[1779943899565,49.17,73014.08,0.0,-0.98798,1e-05,2.11433]
[1779943899720,49.17,73014.08,0.0,-0.98798,1e-05,2.11433]
[1779943899946,49.17,73016.49,0.0,-0.98796,1e-05,2.11773]
[1779943903974,49.17,73019.18,0.0,-0.98794,1e-05,2.12119]
[1779943905988,49.17,73021.85,0.0,-0.98792,1e-05,2.12485]
[1779943911025,49.16,73022.13,0.0,-0.98792,1e-05,2.12458]
[1779943916062,49.16,73022.8,0.0,-0.98792,1e-05,2.12487]
[1779943921097,49.16,73022.63,0.0,-0.98792,1e-05,2.12392]
[1779943926132,49.15,73026.24,0.0,-0.98789,1e-05,2.12838]
[1779943931167,49.15,73026.81,0.0,-0.98789,1e-05,2.12862]
[1779943936203,49.15,73026.45,0.0,-0.9879,1e-05,2.12735]
[1779943941238,49.14,73026.9,0.0,-0.9879,1e-05,2.12715]
[1779943944259,49.14,73024.26,0.0,-0.98793,1e-05,2.12284]
[1779943946272,49.14,73021.18,0.0,-0.98796,1e-05,2.11805]
[1779943951308,49.14,73018.12,0.0,-0.988,1e-05,2.11149]
[1779943956343,49.13,73014.29,0.0,-0.98804,1e-05,2.10533]
[1779943957350,49.13,73011.67,0.0,-0.98807,1e-05,2.1014]
[1779943959364,49.13,73008.93,0.0,-0.98809,1e-05,2.09721]
[1779943962385,49.13,73004.95,0.0,-0.98813,1e-05,2.09116]
[1779943967420,49.13,73003.2,0.0,-0.98815,1e-05,2.08823]
[1779943968427,49.13,73007.48,0.0,-0.98811,1e-05,2.09437]
[1779943969434,49.13,73012.97,0.0,-0.98806,1e-05,2.10228]
[1779943971448,49.13,73014.0,0.0,-0.98805,1e-05,2.10357]
[1779943976483,49.13,73010.81,0.0,-0.98809,1e-05,2.0984]
[1779943981518,49.12,73010.97,0.0,-0.98809,1e-05,2.09815]
[1779943983532,49.12,73014.22,0.0,-0.98806,1e-05,2.10269]
[1779943988567,49.12,73014.38,0.0,-0.98806,1e-05,2.1024]
[1779943993604,49.12,73019.25,0.0,-0.98802,1e-05,2.10901]
[1779943995618,49.12,73022.64,0.0,-0.98799,1e-05,2.11374]
[1779944001249,49.12,73023.6,0.0,-0.98798,1e-05,2.11466]
[1779944006698,49.11,73022.8,0.0,-0.988,1e-05,2.11267]
[1779944012741,49.11,73022.5,0.0,-0.98801,1e-05,2.11011]
[1779944017776,49.11,73018.82,0.0,-0.98805,1e-05,2.1042]
[1779944018783,49.11,73015.47,0.0,-0.98808,1e-05,2.09922]
[1779944023818,49.1,73015.35,0.0,-0.98808,1e-05,2.09861]
[1779944028853,49.1,73015.95,0.0,-0.98808,1e-05,2.09905]
[1779944033888,49.1,73018.76,0.0,-0.98806,1e-05,2.10269]
[1779944041944,49.1,73018.82,0.0,-0.98806,1e-05,2.10197]
[1779944046982,49.09,73022.6,0.0,-0.98803,1e-05,2.10698]
[1779944052022,49.09,73021.57,0.0,-0.98804,1e-05,2.10491]
[1779944059071,49.09,73021.35,0.0,-0.98805,1e-05,2.10382]
[1779944063103,49.09,73033.37,0.0,-0.98794,1e-05,2.12098]
[1779944064110,49.09,73042.72,0.0,-0.98785,1e-05,2.13463]
[1779944065117,49.08,73041.74,0.0,-0.98786,1e-05,2.13301]
[1779944070152,49.08,73038.02,0.0,-0.98791,1e-05,2.12672]
[1779944075477,49.08,73038.46,0.0,-0.98791,1e-05,2.12531]
[1779944081238,49.07,73028.58,0.0,-0.98801,1e-05,2.10975]
[1779944082245,49.07,73021.83,0.0,-0.98808,1e-05,2.09974]
[1779944083206,49.07,73021.83,0.0,-0.98808,1e-05,2.09974]
[1779944083220,49.07,73021.83,0.0,-0.98808,1e-05,2.09974]
[1779944083252,49.07,73021.25,0.0,-0.98808,1e-05,2.09877]
[1779944084259,49.07,73021.18,0.0,-0.98808,1e-05,2.09856]
[1779944089294,49.07,73021.95,0.0,-0.98808,1e-05,2.09915]
[1779944094329,49.07,73020.31,0.0,-0.9881,1e-05,2.09612]
[1779944096578,49.07,73020.56,0.0,-0.9881,1e-05,2.09638]
[1779944101378,49.06,73023.73,0.0,-0.98807,1e-05,2.10041]
[1779944103868,49.06,73025.74,0.0,-0.98806,1e-05,2.10312]
[1779944103972,49.06,73025.74,0.0,-0.98806,1e-05,2.10312]
[1779944104399,49.06,73026.15,0.0,-0.98805,1e-05,2.1036]
[1779944109434,49.06,73032.27,0.0,-0.988,1e-05,2.11199]
[1779944111448,49.06,73030.26,0.0,-0.98802,1e-05,2.10878]
[1779944112455,49.06,73027.61,0.0,-0.98805,1e-05,2.10478]
[1779944113559,49.06,73027.61,0.0,-0.98805,1e-05,2.10478]
[1779944113570,49.06,73023.6,0.0,-0.98808,1e-05,2.09881]
[1779944113720,49.06,73023.6,0.0,-0.98808,1e-05,2.09881]
[1779944118497,49.05,73030.42,0.0,-0.98802,1e-05,2.10825]
[1779944119504,49.05,73031.66,0.0,-0.98801,1e-05,2.10994]
[1779944121519,49.05,73036.21,0.0,-0.98797,1e-05,2.11634]
[1779944127581,49.05,73036.6,0.0,-0.98797,1e-05,2.11605]
[1779944129285,49.05,73036.65,0.0,-0.98797,1e-05,2.11598]
[1779944131610,49.05,73033.59,0.0,-0.98801,1e-05,2.10962]
[1779944132490,49.05,73033.59,0.0,-0.98801,1e-05,2.10962]
[1779944132617,49.05,73031.42,0.0,-0.98803,1e-05,2.10631]
[1779944132722,49.05,73031.42,0.0,-0.98803,1e-05,2.10631]
[1779944141680,49.04,73034.04,0.0,-0.98802,1e-05,2.10897]
[1779944144409,49.04,73033.9,0.0,-0.98802,1e-05,2.10863]
[1779944144470,49.04,73033.9,0.0,-0.98802,1e-05,2.10863]
[1779944144510,49.04,73033.84,0.0,-0.98802,1e-05,2.10828]
[1779944149736,49.04,73033.67,0.0,-0.98803,1e-05,2.10736]
[1779944154771,49.03,73034.37,0.0,-0.98803,1e-05,2.10772]
[1779944159809,49.03,73044.66,0.0,-0.98793,1e-05,2.12216]
[1779944161190,49.03,73044.66,0.0,-0.98793,1e-05,2.12216]
[1779944161280,49.03,73074.06,0.0,-0.98765,1e-05,2.16564]
[1779944161829,49.03,73060.79,0.0,-0.98778,1e-05,2.14563]
[1779944162835,49.03,73060.06,0.0,-0.98779,1e-05,2.14434]
[1779944163728,49.03,73060.06,0.0,-0.98779,1e-05,2.14434]
[1779944168877,49.02,73058.82,0.0,-0.98781,1e-05,2.14135]
[1779944174226,49.02,73061.19,0.0,-0.98779,1e-05,2.14395]
[1779944176613,49.02,73059.96,0.0,-0.98781,1e-05,2.14194]
[1779944176720,49.02,73059.76,0.0,-0.98781,1e-05,2.14146]
[1779944176935,49.02,73059.46,0.0,-0.98781,1e-05,2.14084]
[1779944179956,49.01,73062.29,0.0,-0.98779,1e-05,2.14451]
[1779944180963,49.01,73059.74,0.0,-0.98782,1e-05,2.14054]
[1779944181970,49.01,73056.89,0.0,-0.98784,1e-05,2.13615]
[1779944187005,49.01,73057.38,0.0,-0.98784,1e-05,2.13606]
[1779944192040,49.0,73059.88,0.0,-0.98783,1e-05,2.13748]
[1779944197075,49.0,73059.49,0.0,-0.98784,1e-05,2.13611]
[1779944202110,49.0,73059.74,0.0,-0.98785,1e-05,2.1357]
[1779944207145,48.99,73057.21,0.0,-0.98787,1e-05,2.13119]
[1779944212180,48.99,73058.02,0.0,-0.98787,1e-05,2.13166]
[1779944217215,48.99,73057.67,0.0,-0.98788,1e-05,2.13043]
[1779944222250,48.98,73056.77,0.0,-0.98789,1e-05,2.1284]
[1779944227285,48.98,73056.33,0.0,-0.9879,1e-05,2.12706]
[1779944232321,48.98,73057.96,0.0,-0.98789,1e-05,2.12879]
[1779944234334,48.98,73061.29,0.0,-0.98786,1e-05,2.13344]
[1779944236348,48.98,73055.52,0.0,-0.98792,1e-05,2.12463]
[1779944237355,48.98,73052.95,0.0,-0.98794,1e-05,2.1207]
[1779944240376,48.97,73052.82,0.0,-0.98795,1e-05,2.12013]
[1779944245411,48.97,73053.43,0.0,-0.98794,1e-05,2.12043]
[1779944246418,48.97,73058.65,0.0,-0.9879,1e-05,2.12801]
[1779944251453,48.97,73058.2,0.0,-0.98791,1e-05,2.12523]
[1779944255481,48.97,73051.04,0.0,-0.98798,1e-05,2.11414]
[1779944256488,48.96,73040.85,0.0,-0.98808,1e-05,2.09895]
[1779944257495,48.96,73039.49,0.0,-0.98809,1e-05,2.09687]
[1779944258225,48.96,73039.49,0.0,-0.98809,1e-05,2.09687]
[1779944263536,48.96,73039.98,0.0,-0.98809,1e-05,2.09703]
[1779944264254,48.96,73039.98,0.0,-0.98809,1e-05,2.09703]
[1779944264467,48.96,73039.98,0.0,-0.98809,1e-05,2.09703]
[1779944264544,48.96,73039.44,0.0,-0.9881,1e-05,2.09616]
[1779944269579,48.96,73037.5,0.0,-0.98812,1e-05,2.09289]
[1779944275621,48.96,73037.4,0.0,-0.98812,1e-05,2.09223]
[1779944279945,48.96,73035.56,0.0,-0.98814,1e-05,2.08921]
[1779944279977,48.96,73035.56,0.0,-0.98814,1e-05,2.08921]
[1779944280656,48.95,73032.66,0.0,-0.98817,1e-05,2.0849]
[1779944282670,48.95,73028.01,0.0,-0.98822,1e-05,2.078]
[1779944285691,48.95,73034.67,0.0,-0.98816,1e-05,2.08748]
[1779944286558,48.95,73034.67,0.0,-0.98816,1e-05,2.08748]
[1779944286719,48.95,73034.67,0.0,-0.98816,1e-05,2.08748]
[1779944286811,48.95,73036.73,0.0,-0.98814,1e-05,2.09039]
[1779944287685,48.95,73036.73,0.0,-0.98814,1e-05,2.09039]
[1779944287708,48.95,73044.17,0.0,-0.98807,1e-05,2.10117]
[1779944288712,48.95,73046.83,0.0,-0.98804,1e-05,2.10495]
[1779944289694,48.95,73046.83,0.0,-0.98804,1e-05,2.10495]
[1779944289719,48.95,73046.83,0.0,-0.98804,1e-05,2.10495]
[1779944289796,48.95,73047.14,0.0,-0.98804,1e-05,2.10529]
[1779944294754,48.95,73044.57,0.0,-0.98807,1e-05,2.10095]
[1779944298785,48.95,73047.41,0.0,-0.98805,1e-05,2.10466]
[1779944301359,48.95,73046.59,0.0,-0.98805,1e-05,2.10334]
[1779944301467,48.95,73046.59,0.0,-0.98805,1e-05,2.10334]
[1779944301806,48.95,73050.56,0.0,-0.98802,1e-05,2.10893]
[1779944303820,48.94,73047.94,0.0,-0.98804,1e-05,2.10484]
[1779944308855,48.94,73047.64,0.0,-0.98805,1e-05,2.10382]
[1779944313892,48.94,73047.94,0.0,-0.98806,1e-05,2.10222]
[1779944315906,48.94,73051.89,0.0,-0.98802,1e-05,2.10778]
[1779944320944,48.94,73053.96,0.0,-0.98801,1e-05,2.11019]
[1779944325976,48.93,73052.13,0.0,-0.98803,1e-05,2.10687]
[1779944330009,48.93,73049.69,0.0,-0.98806,1e-05,2.1028]
[1779944335039,48.93,73048.88,0.0,-0.98807,1e-05,2.10099]
[1779944336046,48.93,73045.65,0.0,-0.9881,1e-05,2.09615]
[1779944341081,48.92,73043.85,0.0,-0.98812,1e-05,2.09296]
[1779944346115,48.92,73044.07,0.0,-0.98812,1e-05,2.09271]
[1779944351151,48.92,73044.38,0.0,-0.98812,1e-05,2.09261]
[1779944354172,48.92,73046.81,0.0,-0.9881,1e-05,2.09582]
[1779944359207,48.92,73049.17,0.0,-0.98808,1e-05,2.09868]
[1779944364245,48.91,73049.91,0.0,-0.98808,1e-05,2.09913]
[1779944369280,48.91,73049.83,0.0,-0.98809,1e-05,2.09837]
[1779944374315,48.91,73049.26,0.0,-0.9881,1e-05,2.09544]
[1779944379350,48.9,73048.22,0.0,-0.98812,1e-05,2.0933]
[1779944380357,48.9,73051.75,0.0,-0.98808,1e-05,2.09833]
[1779944383378,48.9,73054.67,0.0,-0.98806,1e-05,2.10219]
[1779944388414,48.9,73055.86,0.0,-0.98805,1e-05,2.10321]
[1779944393449,48.89,73056.3,0.0,-0.98805,1e-05,2.10313]
[1779944398484,48.89,73055.8,0.0,-0.98806,1e-05,2.10167]
[1779944403519,48.89,73049.4,0.0,-0.98813,1e-05,2.09159]
[1779944405217,48.89,73048.56,0.0,-0.98814,1e-05,2.09023]
[1779944405533,48.89,73042.2,0.0,-0.9882,1e-05,2.08084]
[1779944406545,48.89,73029.06,0.0,-0.98832,1e-05,2.06168]
[1779944407550,48.89,73020.76,0.0,-0.9884,1e-05,2.04963]
[1779944408556,48.89,73018.24,0.0,-0.98842,1e-05,2.04595]
[1779944409564,48.89,73020.35,0.0,-0.9884,1e-05,2.04893]
[1779944411578,48.89,73015.41,0.0,-0.98845,1e-05,2.04176]
[1779944413601,48.89,73014.24,0.0,-0.98846,1e-05,2.04005]
[1779944413720,48.89,73014.24,0.0,-0.98846,1e-05,2.04005]
[1779944413821,48.88,73016.19,0.0,-0.98844,1e-05,2.04278]
[1779944415608,48.88,73000.45,0.0,-0.98858,1e-05,2.0203]
[1779944416615,48.89,72996.11,0.0,-0.98862,1e-05,2.0146]
[1779944417628,48.89,72999.64,0.0,-0.98859,1e-05,2.01962]
[1779944419243,48.89,73001.48,0.0,-0.98857,1e-05,2.02225]
[1779944421655,48.89,73005.84,0.0,-0.98853,1e-05,2.02847]
[1779944424676,48.89,73010.96,0.0,-0.98849,1e-05,2.03577]
[1779944425683,48.89,73015.42,0.0,-0.98844,1e-05,2.04214]
[1779944426690,48.89,73017.6,0.0,-0.98843,1e-05,2.04522]
[1779944431726,48.89,73017.09,0.0,-0.98844,1e-05,2.04295]
[1779944436761,48.89,73019.98,0.0,-0.98841,1e-05,2.04693]
[1779944440789,48.89,73017.03,0.0,-0.98844,1e-05,2.04258]
[1779944441796,48.88,73011.01,0.0,-0.9885,1e-05,2.03394]
[1779944442803,48.88,73003.33,0.0,-0.98857,1e-05,2.02299]
[1779944443810,48.88,73000.26,0.0,-0.98859,1e-05,2.01864]
[1779944446831,48.89,72997.03,0.0,-0.98862,1e-05,2.01412]
[1779944451867,48.89,72999.87,0.0,-0.9886,1e-05,2.01828]
[1779944456902,48.89,73001.54,0.0,-0.98858,1e-05,2.02072]
[1779944461938,48.89,73001.52,0.0,-0.98858,1e-05,2.02075]
[1779944463952,48.89,73008.57,0.0,-0.98852,1e-05,2.03081]
[1779944464960,48.89,73011.35,0.0,-0.98849,1e-05,2.03478]
[1779944466974,48.89,73014.27,0.0,-0.98846,1e-05,2.03893]
[1779944472012,48.89,73014.67,0.0,-0.98846,1e-05,2.03942]
[1779944477045,48.89,73018.13,0.0,-0.98843,1e-05,2.04428]
[1779944482081,48.88,73009.89,0.0,-0.98851,1e-05,2.03235]
[1779944483087,48.88,73005.96,0.0,-0.98854,1e-05,2.02674]
[1779944486108,48.89,73003.86,0.0,-0.98856,1e-05,2.02378]
[1779944489129,48.89,73012.78,0.0,-0.98848,1e-05,2.03653]
[1779944491143,48.89,73013.62,0.0,-0.98848,1e-05,2.0363]
[1779944496178,48.88,73014.56,0.0,-0.98847,1e-05,2.03761]
[1779944497184,48.88,73011.53,0.0,-0.9885,1e-05,2.03327]
[1779944502224,48.88,73015.19,0.0,-0.98847,1e-05,2.0385]
[1779944507259,48.88,73018.44,0.0,-0.98844,1e-05,2.0431]
[1779944510280,48.88,73006.05,0.0,-0.98855,1e-05,2.02535]
[1779944511287,48.88,72999.75,0.0,-0.98861,1e-05,2.01642]
[1779944512294,48.88,72999.84,0.0,-0.98861,1e-05,2.01658]
[1779944514309,48.88,73004.1,0.0,-0.98857,1e-05,2.0227]
[1779944519344,48.89,73004.66,0.0,-0.98856,1e-05,2.02362]
[1779944523372,48.89,73011.11,0.0,-0.9885,1e-05,2.03292]
[1779944524379,48.89,73013.91,0.0,-0.98848,1e-05,2.03693]
[1779944530421,48.89,73014.18,0.0,-0.98847,1e-05,2.03734]
[1779944531428,48.89,73011.79,0.0,-0.98849,1e-05,2.03393]
[1779944532435,48.89,73006.23,0.0,-0.98855,1e-05,2.02601]
[1779944534449,48.89,73006.98,0.0,-0.98854,1e-05,2.02712]
[1779944536463,48.89,73010.98,0.0,-0.9885,1e-05,2.03286]
[1779944538477,48.89,73015.44,0.0,-0.98846,1e-05,2.03924]
[1779944542505,48.89,73020.17,0.0,-0.98842,1e-05,2.046]
[1779944547540,48.89,73020.75,0.0,-0.98841,1e-05,2.04676]
[1779944550561,48.89,73018.29,0.0,-0.98844,1e-05,2.0432]
[1779944555596,48.89,73018.68,0.0,-0.98844,1e-05,2.0423]
[1779944560631,48.89,73018.56,0.0,-0.98844,1e-05,2.04208]
[1779944565666,48.89,73017.61,0.0,-0.98845,1e-05,2.04066]
[1779944570701,48.89,73017.65,0.0,-0.98845,1e-05,2.04068]
[1779944575736,48.89,73015.93,0.0,-0.98847,1e-05,2.03817]
[1779944578757,48.89,73013.26,0.0,-0.98849,1e-05,2.03434]
[1779944583792,48.89,73013.25,0.0,-0.98849,1e-05,2.03433]
[1779944588829,48.88,73016.85,0.0,-0.98846,1e-05,2.03947]
[1779944592857,48.88,73019.76,0.0,-0.98843,1e-05,2.0436]
[1779944598899,48.88,73019.77,0.0,-0.98843,1e-05,2.04353]
[1779944601920,48.88,73015.77,0.0,-0.98847,1e-05,2.03776]
[1779944606955,48.88,73015.8,0.0,-0.98847,1e-05,2.03779]
[1779944611990,48.88,73015.67,0.0,-0.98848,1e-05,2.03616]
[1779944617026,48.88,73015.84,0.0,-0.98848,1e-05,2.03638]
[1779944622061,48.88,73016.7,0.0,-0.98847,1e-05,2.03759]
[1779944627096,48.88,73020.26,0.0,-0.98844,1e-05,2.04265]
[1779944632132,48.88,73020.97,0.0,-0.98843,1e-05,2.04358]
[1779944635153,48.88,73029.47,0.0,-0.98835,1e-05,2.05575]
[1779944636160,48.88,73030.39,0.0,-0.98834,1e-05,2.05704]
[1779944637167,48.88,73036.15,0.0,-0.98829,1e-05,2.06532]
[1779944638174,48.88,73043.11,0.0,-0.98823,1e-05,2.07535]
[1779944639181,48.88,73042.89,0.0,-0.98823,1e-05,2.07497]
[1779944644216,48.88,73043.3,0.0,-0.98823,1e-05,2.07523]
[1779944647725,48.88,73042.49,0.0,-0.98824,1e-05,2.07392]
[1779944648244,48.88,73036.07,0.0,-0.9883,1e-05,2.0645]
[1779944650258,48.88,73025.2,0.0,-0.9884,1e-05,2.04874]
[1779944651276,48.88,73019.35,0.0,-0.98845,1e-05,2.04033]
[1779944652282,48.88,73016.35,0.0,-0.98848,1e-05,2.03603]
[1779944655303,48.88,73022.63,0.0,-0.98842,1e-05,2.04503]
[1779944656310,48.88,73024.48,0.0,-0.9884,1e-05,2.04767]
[1779944658655,48.88,73024.84,0.0,-0.9884,1e-05,2.04817]
[1779944660190,48.88,73026.31,0.0,-0.98839,1e-05,2.05026]
[1779944659331,48.88,73036.22,0.0,-0.9883,1e-05,2.06453]
[1779944660219,48.88,73036.22,0.0,-0.9883,1e-05,2.06453]
[1779944660338,48.88,73038.08,0.0,-0.98828,1e-05,2.06717]
[1779944662361,48.88,73046.7,0.0,-0.9882,1e-05,2.07957]
[1779944663368,48.88,73049.33,0.0,-0.98818,1e-05,2.08332]
[1779944668403,48.88,73049.41,0.0,-0.98818,1e-05,2.08303]
[1779944674445,48.87,73051.88,0.0,-0.98817,1e-05,2.08471]
[1779944676667,48.87,73051.25,0.0,-0.98817,1e-05,2.08371]
[1779944679973,48.87,73051.01,0.0,-0.98818,1e-05,2.08314]
[1779944680015,48.87,73051.01,0.0,-0.98818,1e-05,2.08314]
[1779944680218,48.87,73051.01,0.0,-0.98818,1e-05,2.08314]
[1779944680160,48.87,73053.75,0.0,-0.98815,1e-05,2.08697]
[1779944685522,48.87,73055.39,0.0,-0.98814,1e-05,2.08894]
[1779944690218,48.87,73056.47,0.0,-0.98813,1e-05,2.09027]
[1779944689907,48.87,73053.38,0.0,-0.98816,1e-05,2.08568]
[1779944690558,48.87,73045.52,0.0,-0.98823,1e-05,2.07417]
[1779944691565,48.87,73035.21,0.0,-0.98833,1e-05,2.0592]
[1779944692572,48.87,73031.85,0.0,-0.98836,1e-05,2.05432]
[1779944693638,48.87,73031.85,0.0,-0.98836,1e-05,2.05432]
[1779944693719,48.87,73031.85,0.0,-0.98836,1e-05,2.05432]
[1779944693794,48.87,73030.82,0.0,-0.98837,1e-05,2.05282]
[1779944695593,48.87,73024.17,0.0,-0.98843,1e-05,2.04323]
[1779944699056,48.87,73022.63,0.0,-0.98845,1e-05,2.04101]
[1779944699103,48.87,73015.05,0.0,-0.98852,1e-05,2.03018]
[1779944699622,48.87,73007.94,0.0,-0.98858,1e-05,2.02006]
[1779944700636,48.87,73010.77,0.0,-0.98855,1e-05,2.02412]
[1779944701636,48.87,73008.46,0.0,-0.98857,1e-05,2.02085]
[1779944702346,48.87,73008.46,0.0,-0.98857,1e-05,2.02085]
[1779944703033,48.87,73008.46,0.0,-0.98857,1e-05,2.02085]
[1779944706670,48.87,72998.77,0.0,-0.98866,1e-05,2.00727]
[1779944707678,48.87,72996.32,0.0,-0.98868,1e-05,2.00387]
[1779944712713,48.87,72997.44,0.0,-0.98867,1e-05,2.00575]
[1779944716201,48.87,72999.13,0.0,-0.98865,1e-05,2.00826]
[1779944716218,48.87,72999.13,0.0,-0.98865,1e-05,2.00826]
[1779944716741,48.87,72998.54,0.0,-0.98866,1e-05,2.00754]
[1779944721776,48.87,72998.43,0.0,-0.98866,1e-05,2.00768]
[1779944723790,48.87,72995.6,0.0,-0.98868,1e-05,2.00381]
[1779944727495,48.87,72994.24,0.0,-0.98869,1e-05,2.00209]
[1779944727717,48.87,72994.24,0.0,-0.98869,1e-05,2.00209]
[1779944727818,48.87,72989.56,0.0,-0.98874,1e-05,1.99557]
[1779944729832,48.87,72984.02,0.0,-0.98878,1e-05,1.98794]
[1779944730839,48.88,72989.36,0.0,-0.98874,1e-05,1.99553]
[1779944731846,48.88,72991.47,0.0,-0.98872,1e-05,1.9972]
[1779944733155,48.88,72991.47,0.0,-0.98872,1e-05,1.9972]
[1779944733217,48.88,72991.47,0.0,-0.98872,1e-05,1.9972]
[1779944733293,48.88,72995.49,0.0,-0.98869,1e-05,2.00303]
[1779944736881,48.88,72998.8,0.0,-0.98866,1e-05,2.00792]
[1779944737528,48.88,72998.8,0.0,-0.98866,1e-05,2.00792]
[1779944740469,48.88,73000.34,0.0,-0.98864,1e-05,2.01029]
[1779944741916,48.88,72996.14,0.0,-0.98868,1e-05,2.00448]
[1779944742630,48.88,72996.14,0.0,-0.98868,1e-05,2.00448]
[1779944742719,48.88,72996.14,0.0,-0.98868,1e-05,2.00448]
[1779944742924,48.88,72991.35,0.0,-0.98872,1e-05,1.99778]
[1779944743931,48.88,72986.48,0.0,-0.98876,1e-05,1.99101]
[1779944745945,48.88,72985.18,0.0,-0.98877,1e-05,1.98936]
[1779944747316,48.88,72984.33,0.0,-0.98878,1e-05,1.98827]
[1779944747467,48.88,72984.33,0.0,-0.98878,1e-05,1.98827]
[1779944751763,48.88,72982.63,0.0,-0.98879,1e-05,1.98628]
[1779944751970,48.88,72982.63,0.0,-0.98879,1e-05,1.98628]
[1779944752068,48.88,72981.54,0.0,-0.9888,1e-05,1.98495]
[1779944758029,48.89,72981.06,0.0,-0.9888,1e-05,1.98491]
[1779944763081,48.89,72975.18,0.0,-0.98885,1e-05,1.97709]
[1779944764081,48.89,72970.42,0.0,-0.98889,1e-05,1.97067]
[1779944764928,48.89,72970.42,0.0,-0.98889,1e-05,1.97067]
[1779944765088,48.89,72970.4,0.0,-0.98889,1e-05,1.97077]
[1779944766730,48.89,72970.51,0.0,-0.98889,1e-05,1.97105]
[1779944768109,48.89,72963.13,0.0,-0.98895,1e-05,1.96105]
[1779944769116,48.89,72958.88,0.0,-0.98899,1e-05,1.9553]
[1779944771130,48.89,72963.08,0.0,-0.98895,1e-05,1.96143]
[1779944773144,48.9,72957.45,0.0,-0.989,1e-05,1.95391]
[1779944776165,48.9,72953.47,0.0,-0.98903,1e-05,1.94886]
[1779944776542,48.9,72953.47,0.0,-0.98903,1e-05,1.94886]
[1779944776718,48.9,72953.47,0.0,-0.98903,1e-05,1.94886]
[1779944777201,48.9,72945.69,0.0,-0.9891,1e-05,1.9383]
[1779944777759,48.9,72945.69,0.0,-0.9891,1e-05,1.9383]
[1779944778181,48.9,72918.18,0.0,-0.98933,1e-05,1.90095]
[1779944779201,48.91,72916.74,0.0,-0.98933,1e-05,1.90133]
[1779944780196,48.92,72925.92,0.0,-0.98924,1e-05,1.91612]
[1779944781129,48.92,72925.92,0.0,-0.98924,1e-05,1.91612]
[1779944781203,48.93,72933.55,0.0,-0.98916,1e-05,1.92862]
[1779944782210,48.93,72936.14,0.0,-0.98913,1e-05,1.93235]
[1779944783217,48.93,72940.04,0.0,-0.9891,1e-05,1.93789]
[1779944787245,48.94,72935.66,0.0,-0.98913,1e-05,1.93257]
[1779944788252,48.94,72929.64,0.0,-0.98918,1e-05,1.92452]
[1779944789259,48.94,72925.81,0.0,-0.98922,1e-05,1.91949]
[1779944794294,48.94,72923.45,0.0,-0.98924,1e-05,1.91595]
[1779944794845,48.94,72923.45,0.0,-0.98924,1e-05,1.91595]
[1779944794967,48.94,72923.45,0.0,-0.98924,1e-05,1.91595]
[1779944795301,48.95,72923.14,0.0,-0.98923,1e-05,1.91764]
[1779944798338,48.95,72924.27,0.0,-0.98921,1e-05,1.9196]
[1779944798467,48.96,72924.23,0.0,-0.98921,1e-05,1.91975]
[1779944804312,48.96,72922.64,0.0,-0.98922,1e-05,1.9184]
[1779944804364,48.96,72926.02,0.0,-0.98919,1e-05,1.92342]
[1779944804468,48.96,72926.02,0.0,-0.98919,1e-05,1.92342]
[1779944810406,48.97,72925.83,0.0,-0.98918,1e-05,1.92435]
[1779944816233,48.97,72925.91,0.0,-0.98918,1e-05,1.92524]
[1779944817234,48.97,72925.7,0.0,-0.98918,1e-05,1.92535]
[1779944826132,48.98,72926.7,0.0,-0.98916,1e-05,1.92769]
[1779944826219,48.98,72926.7,0.0,-0.98916,1e-05,1.92769]
[1779944826286,48.98,72927.57,0.0,-0.98915,1e-05,1.92984]
[1779944826518,48.98,72931.6,0.0,-0.98911,1e-05,1.93536]
[1779944829206,48.98,72932.04,0.0,-0.98911,1e-05,1.93614]
[1779944829222,48.98,72932.04,0.0,-0.98911,1e-05,1.93614]
[1779944832560,48.99,72934.51,0.0,-0.98908,1e-05,1.94041]
[1779944836588,48.99,72949.86,0.0,-0.98894,1e-05,1.96228]
[1779944837595,48.99,72955.15,0.0,-0.98889,1e-05,1.96976]
[1779944839609,48.99,72956.05,0.0,-0.98888,1e-05,1.97124]
[1779944841359,48.99,72956.05,0.0,-0.98888,1e-05,1.97124]
[1779944841468,48.99,72955.21,0.0,-0.98889,1e-05,1.97018]
[1779944841623,48.99,72953.66,0.0,-0.9889,1e-05,1.96814]
[1779944842631,48.99,72955.74,0.0,-0.98889,1e-05,1.97115]
[1779944845883,48.99,72956.37,0.0,-0.98888,1e-05,1.97224]
[1779944845969,48.99,72956.37,0.0,-0.98888,1e-05,1.97224]
[1779944848847,49.0,72957.05,0.0,-0.98887,1e-05,1.97349]
[1779944848971,49.0,72957.05,0.0,-0.98887,1e-05,1.97349]
[1779944849067,49.0,72960.55,0.0,-0.98884,1e-05,1.97847]
[1779944851986,49.0,72959.52,0.0,-0.98885,1e-05,1.97721]
[1779944852217,49.0,72959.52,0.0,-0.98885,1e-05,1.97721]
[1779944857735,49.0,72959.26,0.0,-0.98885,1e-05,1.97609]
[1779944859832,49.0,72959.23,0.0,-0.98885,1e-05,1.97614]
[1779944859967,49.0,72959.23,0.0,-0.98885,1e-05,1.97614]
[1779944860044,49.0,72948.74,0.0,-0.98894,1e-05,1.96165]
[1779944860757,49.0,72946.44,0.0,-0.98896,1e-05,1.95858]
[1779944863526,49.0,72945.93,0.0,-0.98897,1e-05,1.95811]
[1779944863718,49.0,72945.93,0.0,-0.98897,1e-05,1.95811]
[1779944867271,49.0,72945.97,0.0,-0.98896,1e-05,1.9585]
[1779944867427,49.01,72944.48,0.0,-0.98898,1e-05,1.95667]
[1779944867468,49.01,72944.48,0.0,-0.98898,1e-05,1.95667]
[1779944867807,49.01,72943.49,0.0,-0.98898,1e-05,1.95531]
[1779944868558,49.01,72943.49,0.0,-0.98898,1e-05,1.95531]
[1779944868718,49.01,72943.49,0.0,-0.98898,1e-05,1.95531]
[1779944870828,49.01,72945.5,0.0,-0.98896,1e-05,1.95844]
[1779944876875,49.01,72945.6,0.0,-0.98896,1e-05,1.95924]
[1779944878175,49.01,72945.6,0.0,-0.98896,1e-05,1.95924]
[1779944878217,49.01,72945.6,0.0,-0.98896,1e-05,1.95924]
[1779944878267,49.01,72945.6,0.0,-0.98896,1e-05,1.95945]
[1779944878959,49.01,72945.6,0.0,-0.98896,1e-05,1.95945]
[1779944878968,49.01,72945.6,0.0,-0.98896,1e-05,1.95945]
[1779944882760,49.01,72944.43,0.0,-0.98897,1e-05,1.95814]
[1779944882966,49.01,72944.43,0.0,-0.98897,1e-05,1.95814]
[1779944882986,49.01,72932.23,0.0,-0.98907,1e-05,1.94143]
[1779944883924,49.01,72931.69,0.0,-0.98908,1e-05,1.94083]
[1779944885939,49.01,72918.83,0.0,-0.98919,1e-05,1.92351]
[1779944886945,49.02,72915.92,0.0,-0.98921,1e-05,1.91972]
[1779944887952,49.02,72917.52,0.0,-0.98919,1e-05,1.92207]
[1779944888959,49.02,72920.5,0.0,-0.98917,1e-05,1.92631]
[1779944889966,49.02,72924.25,0.0,-0.98913,1e-05,1.93161]
[1779944891980,49.02,72925.75,0.0,-0.98912,1e-05,1.93398]
[1779944894647,49.02,72926.83,0.0,-0.98911,1e-05,1.93577]
[1779944894719,49.02,72926.83,0.0,-0.98911,1e-05,1.93577]
[1779944897385,49.02,72926.12,0.0,-0.98911,1e-05,1.93512]
[1779944897466,49.02,72926.12,0.0,-0.98911,1e-05,1.93512]
[1779944897425,49.02,72928.38,0.0,-0.98909,1e-05,1.93854]
[1779944898022,49.02,72929.58,0.0,-0.98908,1e-05,1.94018]
[1779944899029,49.02,72934.22,0.0,-0.98904,1e-05,1.94672]
[1779944903057,49.03,72927.55,0.0,-0.98909,1e-05,1.93814]
[1779944904852,49.03,72926.31,0.0,-0.9891,1e-05,1.93659]
[1779944904968,49.03,72926.31,0.0,-0.9891,1e-05,1.93659]
[1779944910112,49.03,72930.35,0.0,-0.98906,1e-05,1.94313]
[1779944912126,49.03,72927.48,0.0,-0.98909,1e-05,1.93814]
[1779944912731,49.03,72927.48,0.0,-0.98909,1e-05,1.93814]
[1779944912968,49.03,72927.48,0.0,-0.98909,1e-05,1.93814]
[1779944915147,49.04,72928.96,0.0,-0.98908,1e-05,1.94065]
[1779944919226,49.04,72930.06,0.0,-0.98906,1e-05,1.94264]
[1779944919386,49.04,72930.06,0.0,-0.98906,1e-05,1.94264]
[1779944919469,49.04,72930.06,0.0,-0.98906,1e-05,1.94264]
[1779944919405,49.04,72928.9,0.0,-0.98907,1e-05,1.94137]
[1779944920186,49.04,72933.32,0.0,-0.98903,1e-05,1.94744]
[1779944925225,49.04,72932.24,0.0,-0.98904,1e-05,1.94686]
[1779944926525,49.05,72931.5,0.0,-0.98904,1e-05,1.94599]
[1779944926720,49.05,72931.5,0.0,-0.98904,1e-05,1.94599]
[1779944927460,49.05,72931.5,0.0,-0.98904,1e-05,1.94599]
[1779944927466,49.05,72931.5,0.0,-0.98904,1e-05,1.94599]
[1779944928246,49.05,72934.37,0.0,-0.98901,1e-05,1.95026]
[1779944933361,49.05,72935.79,0.0,-0.989,1e-05,1.95281]
[1779944933471,49.05,72935.79,0.0,-0.989,1e-05,1.95281]
[1779944940332,49.06,72938.08,0.0,-0.98897,1e-05,1.95716]
[1779944942633,49.06,72937.81,0.0,-0.98897,1e-05,1.95707]
[1779944942721,49.06,72937.81,0.0,-0.98897,1e-05,1.95707]
[1779944944440,49.06,72938.25,0.0,-0.98897,1e-05,1.95783]
[1779944944467,49.06,72938.25,0.0,-0.98897,1e-05,1.95783]
[1779944944498,49.06,72938.1,0.0,-0.98897,1e-05,1.95776]
[1779944948082,49.06,72937.88,0.0,-0.98897,1e-05,1.95789]
[1779944948218,49.06,72937.88,0.0,-0.98897,1e-05,1.95789]
[1779944953422,49.06,72938.8,0.0,-0.98895,1e-05,1.96]
[1779944957908,49.07,72939.12,0.0,-0.98895,1e-05,1.961]
[1779944957968,49.07,72939.12,0.0,-0.98895,1e-05,1.961]
[1779944959045,49.07,72939.23,0.0,-0.98894,1e-05,1.96128]
[1779944959220,49.07,72939.23,0.0,-0.98894,1e-05,1.96128]
[1779944959464,49.07,72938.85,0.0,-0.98895,1e-05,1.96089]
[1779944964499,49.07,72937.94,0.0,-0.98895,1e-05,1.96032]
[1779944969534,49.07,72938.38,0.0,-0.98894,1e-05,1.96162]
[1779944972368,49.08,72938.28,0.0,-0.98895,1e-05,1.96037]
[1779944972472,49.08,72938.28,0.0,-0.98895,1e-05,1.96037]
[1779944975582,49.08,72923.0,0.0,-0.98908,1e-05,1.93988]
[1779944976589,49.08,72919.03,0.0,-0.98911,1e-05,1.93461]
[1779944978872,49.08,72916.49,0.0,-0.98913,1e-05,1.93132]
[1779944978968,49.08,72916.49,0.0,-0.98913,1e-05,1.93132]
[1779944980046,49.08,72916.48,0.0,-0.98913,1e-05,1.93149]
[1779944980220,49.08,72916.48,0.0,-0.98913,1e-05,1.93149]
[1779944980319,49.08,72916.16,0.0,-0.98913,1e-05,1.93143]
[1779944985652,49.09,72914.88,0.0,-0.98914,1e-05,1.93064]
[1779944989548,49.09,72914.49,0.0,-0.98914,1e-05,1.93048]
[1779944989719,49.09,72913.91,0.0,-0.98914,1e-05,1.93007]
[1779944995722,49.1,72914.35,0.0,-0.98913,1e-05,1.93181]
[1779945001490,49.1,72915.59,0.0,-0.98911,1e-05,1.93425]
[1779945001726,49.1,72916.37,0.0,-0.9891,1e-05,1.93568]
[1779945002709,49.1,72916.31,0.0,-0.9891,1e-05,1.9356]
[1779945002721,49.1,72916.31,0.0,-0.9891,1e-05,1.9356]
[1779945002771,49.1,72916.67,0.0,-0.9891,1e-05,1.93627]
[1779945007519,49.1,72917.62,0.0,-0.98909,1e-05,1.9381]
[1779945007720,49.11,72917.81,0.0,-0.98909,1e-05,1.93854]
[1779945010827,49.11,72914.56,0.0,-0.98911,1e-05,1.9348]
[1779945015795,49.11,72913.43,0.0,-0.98911,1e-05,1.93398]
[1779945015967,49.11,72913.43,0.0,-0.98911,1e-05,1.93398]
[1779945016068,49.11,72913.34,0.0,-0.98911,1e-05,1.93404]
[1779945017825,49.11,72912.85,0.0,-0.98912,1e-05,1.93355]
[1779945017968,49.11,72912.85,0.0,-0.98912,1e-05,1.93355]
[1779945023187,49.12,72915.31,0.0,-0.98909,1e-05,1.93783]
[1779945023221,49.12,72915.31,0.0,-0.98909,1e-05,1.93783]
[1779945023918,49.12,72923.23,0.0,-0.98902,1e-05,1.94905]
[1779945024925,49.12,72919.54,0.0,-0.98905,1e-05,1.94413]
[1779945026711,49.12,72916.95,0.0,-0.98907,1e-05,1.94075]
[1779945026724,49.12,72916.95,0.0,-0.98907,1e-05,1.94075]
[1779945027410,49.12,72916.95,0.0,-0.98907,1e-05,1.94075]
[1779945027467,49.12,72916.95,0.0,-0.98907,1e-05,1.94075]
[1779945027511,49.12,72916.24,0.0,-0.98908,1e-05,1.94012]
[1779945032958,49.13,72915.31,0.0,-0.98909,1e-05,1.93816]
[1779945032967,49.13,72915.31,0.0,-0.98909,1e-05,1.93816]
[1779945036015,49.13,72912.0,0.0,-0.98911,1e-05,1.93433]
[1779945037021,49.13,72907.78,0.0,-0.98915,1e-05,1.92875]
[1779945038171,49.13,72907.78,0.0,-0.98915,1e-05,1.92875]
[1779945038219,49.13,72907.78,0.0,-0.98915,1e-05,1.92875]
[1779945039076,49.13,72907.66,0.0,-0.98914,1e-05,1.92897]
[1779945039221,49.13,72907.66,0.0,-0.98914,1e-05,1.92897]
[1779945039326,49.13,72907.75,0.0,-0.98914,1e-05,1.92909]
[1779945045169,49.14,72908.74,0.0,-0.98913,1e-05,1.93139]
[1779945045222,49.14,72908.74,0.0,-0.98913,1e-05,1.93139]
[1779945051119,49.14,72908.54,0.0,-0.98912,1e-05,1.93238]
[1779945056155,49.15,72907.21,0.0,-0.98913,1e-05,1.93146]
[1779945057121,49.15,72907.21,0.0,-0.98913,1e-05,1.93146]
[1779945057232,49.15,72907.21,0.0,-0.98913,1e-05,1.93146]
[1779945058843,49.15,72907.72,0.0,-0.98912,1e-05,1.93251]
[1779945058968,49.15,72907.72,0.0,-0.98912,1e-05,1.93251]
[1779945059176,49.15,72908.14,0.0,-0.98912,1e-05,1.93326]
[1779945062559,49.15,72907.96,0.0,-0.98912,1e-05,1.93336]
[1779945062719,49.15,72906.98,0.0,-0.98912,1e-05,1.9322]
[1779945068239,49.16,72908.17,0.0,-0.98911,1e-05,1.93486]
[1779945070059,49.16,72905.89,0.0,-0.98913,1e-05,1.93191]
[1779945070219,49.16,72905.89,0.0,-0.98913,1e-05,1.93191]
[1779945071369,49.16,72904.39,0.0,-0.98914,1e-05,1.93004]
[1779945071468,49.16,72904.39,0.0,-0.98914,1e-05,1.93004]
[1779945071470,49.16,72904.34,0.0,-0.98914,1e-05,1.93032]
[1779945076384,49.16,72904.5,0.0,-0.98913,1e-05,1.93106]
[1779945076468,49.16,72904.5,0.0,-0.98913,1e-05,1.93106]
[1779945082337,49.17,72904.79,0.0,-0.98912,1e-05,1.93263]
[1779945085600,49.17,72904.98,0.0,-0.98912,1e-05,1.93321]
[1779945085717,49.17,72905.14,0.0,-0.98911,1e-05,1.93359]
[1779945086939,49.17,72904.66,0.0,-0.98912,1e-05,1.93309]
[1779945086968,49.17,72904.66,0.0,-0.98912,1e-05,1.93309]
[1779945087371,49.17,72904.51,0.0,-0.98912,1e-05,1.93319]
[1779945092407,49.18,72903.75,0.0,-0.98913,1e-05,1.93154]
[1779945097445,49.18,72905.98,0.0,-0.9891,1e-05,1.93534]
[1779945098637,49.18,72905.98,0.0,-0.9891,1e-05,1.93534]
[1779945098725,49.18,72906.46,0.0,-0.9891,1e-05,1.93614]
[1779945104494,49.18,72906.69,0.0,-0.98909,1e-05,1.93733]
[1779945109529,49.19,72904.01,0.0,-0.98911,1e-05,1.93439]
[1779945110209,49.19,72904.01,0.0,-0.98911,1e-05,1.93439]
[1779945110220,49.19,72904.01,0.0,-0.98911,1e-05,1.93439]
[1779945111662,49.19,72903.58,0.0,-0.98911,1e-05,1.93395]
[1779945111717,49.19,72903.72,0.0,-0.98911,1e-05,1.9343]
[1779945112550,49.19,72886.62,0.0,-0.98925,1e-05,1.91121]
[1779945113557,49.19,72880.87,0.0,-0.9893,1e-05,1.90363]
[1779945116578,49.19,72878.41,0.0,-0.98932,1e-05,1.90093]
[1779945117426,49.19,72878.41,0.0,-0.98932,1e-05,1.90093]
[1779945117468,49.19,72878.41,0.0,-0.98932,1e-05,1.90093]
[1779945121641,49.2,72894.21,0.0,-0.98918,1e-05,1.92332]
[1779945122621,49.2,72905.48,0.0,-0.98908,1e-05,1.93886]
[1779945123628,49.2,72907.82,0.0,-0.98906,1e-05,1.9422]
[1779945124635,49.2,72904.66,0.0,-0.98908,1e-05,1.93802]
[1779945127172,49.2,72904.39,0.0,-0.98908,1e-05,1.93794]
[1779945127217,49.2,72904.39,0.0,-0.98908,1e-05,1.93794]
[1779945130444,49.2,72906.48,0.0,-0.98906,1e-05,1.94123]
[1779945130469,49.2,72906.48,0.0,-0.98906,1e-05,1.94123]
[1779945130678,49.21,72906.33,0.0,-0.98906,1e-05,1.94117]
[1779945134151,49.21,72905.4,0.0,-0.98907,1e-05,1.94032]
[1779945134217,49.21,72905.4,0.0,-0.98907,1e-05,1.94032]
[1779945139741,49.21,72905.04,0.0,-0.98907,1e-05,1.9407]
[1779945144747,49.21,72905.27,0.0,-0.98906,1e-05,1.94145]
[1779945144969,49.21,72905.27,0.0,-0.98906,1e-05,1.94145]
[1779945147143,49.22,72906.96,0.0,-0.98904,1e-05,1.94421]
[1779945147243,49.22,72906.96,0.0,-0.98904,1e-05,1.94421]
[1779945147244,49.22,72906.92,0.0,-0.98904,1e-05,1.9443]
[1779945153710,49.22,72904.99,0.0,-0.98906,1e-05,1.94101]
[1779945153718,49.22,72904.99,0.0,-0.98906,1e-05,1.94101]
[1779945156946,49.22,72905.94,0.0,-0.98905,1e-05,1.94291]
[1779945156967,49.22,72905.94,0.0,-0.98905,1e-05,1.94291]
[1779945156992,49.22,72906.83,0.0,-0.98904,1e-05,1.94428]
[1779945162396,49.23,72907.21,0.0,-0.98904,1e-05,1.94524]
[1779945162468,49.23,72907.21,0.0,-0.98904,1e-05,1.94524]
[1779945167936,49.23,72908.89,0.0,-0.98901,1e-05,1.94868]
[1779945169514,49.23,72908.89,0.0,-0.98901,1e-05,1.94868]
[1779945169719,49.23,72908.89,0.0,-0.98901,1e-05,1.94868]
[1779945169752,49.23,72914.67,0.0,-0.98896,1e-05,1.9569]
[1779945170782,49.23,72917.02,0.0,-0.98894,1e-05,1.96014]
[1779945170967,49.23,72917.02,0.0,-0.98894,1e-05,1.96014]
[1779945171068,49.23,72917.1,0.0,-0.98894,1e-05,1.96037]
[1779945177000,49.24,72917.59,0.0,-0.98893,1e-05,1.96177]
[1779945182041,49.24,72917.23,0.0,-0.98893,1e-05,1.96187]
[1779945184056,49.24,72925.16,0.0,-0.98886,1e-05,1.97308]
[1779945185562,49.24,72925.16,0.0,-0.98886,1e-05,1.97308]
[1779945185718,49.24,72925.16,0.0,-0.98886,1e-05,1.97308]
[1779945185774,49.24,72925.84,0.0,-0.98885,1e-05,1.97423]
[1779945188084,49.24,72938.8,0.0,-0.98874,1e-05,1.99246]
[1779945189077,49.24,72938.8,0.0,-0.98874,1e-05,1.99246]
[1779945189217,49.24,72938.8,0.0,-0.98874,1e-05,1.99246]
[1779945189320,49.24,72941.12,0.0,-0.98871,1e-05,1.99577]
[1779945192278,49.24,72941.52,0.0,-0.98871,1e-05,1.99645]
[1779945192469,49.24,72941.52,0.0,-0.98871,1e-05,1.99645]
[1779945194890,49.24,72941.88,0.0,-0.98871,1e-05,1.99713]
[1779945194967,49.24,72941.88,0.0,-0.98871,1e-05,1.99713]
[1779945195133,49.24,72942.38,0.0,-0.9887,1e-05,1.9979]
[1779945200168,49.25,72942.64,0.0,-0.9887,1e-05,1.99856]
[1779945201449,49.25,72942.64,0.0,-0.9887,1e-05,1.99856]
[1779945201467,49.25,72942.64,0.0,-0.9887,1e-05,1.99856]
[1779945201512,49.25,72933.16,0.0,-0.98878,1e-05,1.98546]
[1779945204926,49.25,72931.1,0.0,-0.9888,1e-05,1.98268]
[1779945204967,49.25,72931.1,0.0,-0.9888,1e-05,1.98268]
[1779945205630,49.25,72931.1,0.0,-0.9888,1e-05,1.98268]
[1779945205719,49.25,72931.1,0.0,-0.9888,1e-05,1.98268]
[1779945205732,49.25,72930.82,0.0,-0.9888,1e-05,1.98256]
[1779945207546,49.25,72929.59,0.0,-0.98881,1e-05,1.98085]
[1779945207717,49.25,72929.59,0.0,-0.98881,1e-05,1.98085]
[1779945207647,49.25,72921.96,0.0,-0.98888,1e-05,1.97045]
[1779945212448,49.25,72919.81,0.0,-0.9889,1e-05,1.96642]
[1779945212468,49.25,72919.81,0.0,-0.9889,1e-05,1.96642]
[1779945214576,49.25,72919.77,0.0,-0.9889,1e-05,1.96657]
[1779945214718,49.25,72919.77,0.0,-0.9889,1e-05,1.96657]
[1779945214782,49.25,72919.53,0.0,-0.9889,1e-05,1.96646]
[1779945220309,49.25,72920.0,0.0,-0.98889,1e-05,1.96762]
[1779945226351,49.26,72919.24,0.0,-0.98889,1e-05,1.96715]
[1779945228538,49.26,72919.24,0.0,-0.98889,1e-05,1.96715]
[1779945228718,49.26,72919.24,0.0,-0.98889,1e-05,1.96715]
[1779945228819,49.26,72915.72,0.0,-0.98892,1e-05,1.96258]
[1779945230379,49.26,72909.88,0.0,-0.98897,1e-05,1.95463]
[1779945231525,49.26,72909.88,0.0,-0.98897,1e-05,1.95463]
[1779945231718,49.26,72909.88,0.0,-0.98897,1e-05,1.95463]
[1779945231738,49.26,72906.81,0.0,-0.98899,1e-05,1.9516]
[1779945233150,49.26,72905.38,0.0,-0.98901,1e-05,1.94963]
[1779945233217,49.26,72905.38,0.0,-0.98901,1e-05,1.94963]
[1779945233420,49.26,72905.4,0.0,-0.98901,1e-05,1.94979]
[1779945237431,49.27,72896.09,0.0,-0.98908,1e-05,1.93756]
[1779945239446,49.27,72893.02,0.0,-0.98911,1e-05,1.93365]
[1779945240457,49.27,72898.52,0.0,-0.98906,1e-05,1.94132]
[1779945243478,49.27,72902.62,0.0,-0.98902,1e-05,1.94738]
[1779945248513,49.27,72903.61,0.0,-0.98901,1e-05,1.94943]
[1779945253217,49.28,72903.59,0.0,-0.989,1e-05,1.94995]
[1779945255563,49.28,72907.18,0.0,-0.98897,1e-05,1.95542]
[1779945260601,49.28,72908.44,0.0,-0.98895,1e-05,1.95781]
[1779945262082,49.28,72908.81,0.0,-0.98895,1e-05,1.95845]
[1779945262221,49.28,72908.81,0.0,-0.98895,1e-05,1.95845]
[1779945262285,49.28,72908.81,0.0,-0.98895,1e-05,1.95845]
[1779945262468,49.28,72908.81,0.0,-0.98895,1e-05,1.95845]
[1779945263619,49.28,72909.18,0.0,-0.98894,1e-05,1.95922]
[1779945265081,49.29,72909.78,0.0,-0.98894,1e-05,1.96017]
[1779945268500,49.29,72908.82,0.0,-0.98894,1e-05,1.95924]
[1779945268700,49.29,72908.82,0.0,-0.98894,1e-05,1.95924]
[1779945268719,49.29,72908.82,0.0,-0.98894,1e-05,1.95924]
[1779945268758,49.29,72908.69,0.0,-0.98894,1e-05,1.95919]
[1779945274696,49.29,72908.98,0.0,-0.98894,1e-05,1.95898]
[1779945275862,49.29,72908.98,0.0,-0.98894,1e-05,1.95898]
[1779945275977,49.29,72909.04,0.0,-0.98894,1e-05,1.95919]
[1779945276611,49.29,72909.04,0.0,-0.98894,1e-05,1.95919]
[1779945276721,49.29,72909.04,0.0,-0.98894,1e-05,1.95919]
[1779945276771,49.29,72909.77,0.0,-0.98894,1e-05,1.96032]
[1779945281181,49.3,72909.17,0.0,-0.98894,1e-05,1.95999]
[1779945281217,49.3,72909.17,0.0,-0.98894,1e-05,1.95999]
[1779945281797,49.3,72909.17,0.0,-0.98894,1e-05,1.95999]
[1779945281809,49.3,72908.33,0.0,-0.98894,1e-05,1.95896]
[1779945281971,49.3,72908.33,0.0,-0.98894,1e-05,1.95896]
[1779945287787,49.3,72909.24,0.0,-0.98893,1e-05,1.96096]
[1779945289641,49.3,72908.68,0.0,-0.98894,1e-05,1.9603]
[1779945289724,49.3,72908.68,0.0,-0.98894,1e-05,1.9603]
[1779945289801,49.3,72909.02,0.0,-0.98893,1e-05,1.9609]
[1779945290054,49.3,72909.02,0.0,-0.98893,1e-05,1.9609]
[1779945290219,49.3,72909.02,0.0,-0.98893,1e-05,1.9609]
[1779945295145,49.3,72908.04,0.0,-0.98894,1e-05,1.96015]
[1779945295217,49.3,72908.04,0.0,-0.98894,1e-05,1.96015]
[1779945295487,49.3,72908.04,0.0,-0.98894,1e-05,1.96015]
[1779945295726,49.3,72908.04,0.0,-0.98894,1e-05,1.96015]
[1779945295843,49.3,72908.06,0.0,-0.98894,1e-05,1.9603]
[1779945299510,49.31,72907.5,0.0,-0.98894,1e-05,1.95989]
[1779945299718,49.31,72907.5,0.0,-0.98894,1e-05,1.95989]
[1779945299871,49.31,72908.54,0.0,-0.98893,1e-05,1.96145]
[1779945300878,49.31,72912.43,0.0,-0.98889,1e-05,1.96693]
[1779945301901,49.31,72910.69,0.0,-0.98891,1e-05,1.96464]
[1779945301968,49.31,72910.69,0.0,-0.98891,1e-05,1.96464]
[1779945306462,49.31,72911.34,0.0,-0.9889,1e-05,1.96587]
[1779945310898,49.31,72910.57,0.0,-0.98891,1e-05,1.96512]
[1779945310967,49.31,72912.26,0.0,-0.98889,1e-05,1.96766]
[1779945310994,49.31,72920.52,0.0,-0.98882,1e-05,1.97919]
[1779945312038,49.31,72920.52,0.0,-0.98882,1e-05,1.97919]
[1779945312217,49.31,72920.52,0.0,-0.98882,1e-05,1.97919]
[1779945312272,49.31,72924.0,0.0,-0.98878,1e-05,1.9841]
[1779945317167,49.31,72923.25,0.0,-0.98879,1e-05,1.98331]
[1779945317218,49.31,72923.25,0.0,-0.98879,1e-05,1.98331]
[1779945317269,49.31,72922.4,0.0,-0.9888,1e-05,1.98219]
[1779945317935,49.31,72922.4,0.0,-0.9888,1e-05,1.98219]
[1779945317970,49.31,72922.4,0.0,-0.9888,1e-05,1.98219]
[1779945323532,49.31,72922.88,0.0,-0.98879,1e-05,1.98316]
[1779945324044,49.32,72917.18,0.0,-0.98884,1e-05,1.97537]
[1779945326587,49.32,72915.36,0.0,-0.98886,1e-05,1.97292]
[1779945326719,49.32,72915.36,0.0,-0.98886,1e-05,1.97292]
[1779945326816,49.32,72915.27,0.0,-0.98886,1e-05,1.97295]
[1779945327009,49.32,72915.27,0.0,-0.98886,1e-05,1.97295]
[1779945327233,49.32,72915.27,0.0,-0.98886,1e-05,1.97295]
[1779945333180,49.32,72915.02,0.0,-0.98886,1e-05,1.97157]
[1779945333218,49.32,72915.02,0.0,-0.98886,1e-05,1.97157]
[1779945333458,49.32,72915.02,0.0,-0.98886,1e-05,1.97157]
[1779945333468,49.32,72915.02,0.0,-0.98886,1e-05,1.97157]
[1779945333559,49.32,72914.4,0.0,-0.98887,1e-05,1.97079]
[1779945339150,49.32,72912.62,0.0,-0.98888,1e-05,1.96877]
[1779945342177,49.32,72912.72,0.0,-0.98888,1e-05,1.96905]
[1779945342221,49.32,72912.72,0.0,-0.98888,1e-05,1.96905]
[1779945342771,49.32,72912.72,0.0,-0.98888,1e-05,1.96905]
[1779945342820,49.32,72912.76,0.0,-0.98888,1e-05,1.96924]
[1779945342969,49.32,72912.76,0.0,-0.98888,1e-05,1.96924]
[1779945346355,49.32,72914.34,0.0,-0.98886,1e-05,1.97156]
[1779945352241,49.32,72914.07,0.0,-0.98886,1e-05,1.97162]
[1779945353198,49.32,72914.07,0.0,-0.98886,1e-05,1.97162]
[1779945353219,49.32,72914.07,0.0,-0.98886,1e-05,1.97162]
[1779945353335,49.32,72914.07,0.0,-0.98886,1e-05,1.97162]
[1779945353472,49.32,72914.07,0.0,-0.98886,1e-05,1.97162]
[1779945353572,49.32,72913.1,0.0,-0.98887,1e-05,1.97034]
[1779945359290,49.33,72912.94,0.0,-0.98887,1e-05,1.97049]
[1779945361350,49.33,72914.02,0.0,-0.98886,1e-05,1.97205]
[1779945361468,49.33,72914.02,0.0,-0.98886,1e-05,1.97205]
[1779945361687,49.33,72914.02,0.0,-0.98886,1e-05,1.97205]
[1779945361720,49.33,72914.02,0.0,-0.98886,1e-05,1.97205]
[1779945361734,49.33,72921.47,0.0,-0.98879,1e-05,1.98248]
[1779945366342,49.33,72918.01,0.0,-0.98882,1e-05,1.97783]
[1779945367518,49.33,72918.01,0.0,-0.98882,1e-05,1.97783]
[1779945367719,49.33,72918.01,0.0,-0.98882,1e-05,1.97783]
[1779945367742,49.33,72918.01,0.0,-0.98882,1e-05,1.97783]
[1779945367794,49.33,72915.18,0.0,-0.98885,1e-05,1.97403]
[1779945367968,49.33,72915.18,0.0,-0.98885,1e-05,1.97403]
[1779945373391,49.33,72909.28,0.0,-0.9889,1e-05,1.96617]
[1779945374831,49.33,72909.28,0.0,-0.9889,1e-05,1.96617]
[1779945374971,49.33,72909.28,0.0,-0.9889,1e-05,1.96617]
[1779945374933,49.33,72904.51,0.0,-0.98894,1e-05,1.95975]
[1779945375370,49.33,72904.51,0.0,-0.98894,1e-05,1.95975]
[1779945375468,49.33,72904.51,0.0,-0.98894,1e-05,1.95975]
[1779945375568,49.33,72906.45,0.0,-0.98892,1e-05,1.96242]
[1779945381447,49.33,72907.31,0.0,-0.98891,1e-05,1.96412]
[1779945383074,49.33,72906.85,0.0,-0.98891,1e-05,1.96358]
[1779945383216,49.33,72906.85,0.0,-0.98891,1e-05,1.96358]
[1779945383593,49.33,72906.85,0.0,-0.98891,1e-05,1.96358]
[1779945383719,49.33,72906.85,0.0,-0.98891,1e-05,1.96358]
[1779945383819,49.33,72907.07,0.0,-0.98891,1e-05,1.96406]
[1779945385474,49.33,72903.9,0.0,-0.98894,1e-05,1.95978]
[1779945387228,49.34,72903.72,0.0,-0.98894,1e-05,1.95964]
[1779945387826,49.34,72903.72,0.0,-0.98894,1e-05,1.95964]
[1779945387968,49.34,72903.72,0.0,-0.98894,1e-05,1.95964]
[1779945387970,49.34,72903.36,0.0,-0.98894,1e-05,1.95934]
[1779945393531,49.34,72903.36,0.0,-0.98894,1e-05,1.95848]
[1779945396565,49.34,72904.92,0.0,-0.98893,1e-05,1.96085]
[1779945396718,49.34,72904.92,0.0,-0.98893,1e-05,1.96085]
[1779945396901,49.34,72904.92,0.0,-0.98893,1e-05,1.96085]
[1779945396967,49.34,72904.92,0.0,-0.98893,1e-05,1.96085]
[1779945396994,49.34,72905.19,0.0,-0.98893,1e-05,1.96143]
[1779945401334,49.34,72904.72,0.0,-0.98893,1e-05,1.9611]
[1779945406622,49.35,72903.62,0.0,-0.98893,1e-05,1.96023]
[1779945409678,49.35,72903.2,0.0,-0.98894,1e-05,1.95987]
[1779945409719,49.35,72903.2,0.0,-0.98894,1e-05,1.95987]
[1779945409951,49.35,72903.2,0.0,-0.98894,1e-05,1.95987]
[1779945409968,49.35,72903.2,0.0,-0.98894,1e-05,1.95987]
[1779945410001,49.35,72903.2,0.0,-0.98893,1e-05,1.96009]
[1779945415804,49.35,72905.2,0.0,-0.98891,1e-05,1.9633]
[1779945415903,49.35,72904.04,0.0,-0.98892,1e-05,1.96192]
[1779945416258,49.35,72904.04,0.0,-0.98892,1e-05,1.96192]
[1779945418209,49.35,72906.07,0.0,-0.9889,1e-05,1.96483]
[1779945418706,49.35,72905.54,0.0,-0.98891,1e-05,1.96421]
[1779945423466,49.35,72905.67,0.0,-0.9889,1e-05,1.96493]
[1779945423720,49.35,72905.67,0.0,-0.9889,1e-05,1.96493]
[1779945423768,49.35,72905.67,0.0,-0.9889,1e-05,1.96493]
[1779945423968,49.35,72905.67,0.0,-0.9889,1e-05,1.96493]
[1779945423818,49.35,72905.25,0.0,-0.98891,1e-05,1.96446]
[1779945429784,49.36,72904.83,0.0,-0.98891,1e-05,1.96455]
[1779945431727,49.36,72904.87,0.0,-0.9889,1e-05,1.96472]
[1779945431970,49.36,72904.87,0.0,-0.9889,1e-05,1.96472]
[1779945431975,49.36,72904.87,0.0,-0.9889,1e-05,1.96472]
[1779945431979,49.36,72904.72,0.0,-0.9889,1e-05,1.96462]
[1779945432219,49.36,72904.72,0.0,-0.9889,1e-05,1.96462]
[1779945435826,49.36,72892.04,0.0,-0.98901,1e-05,1.94765]
[1779945436833,49.36,72885.65,0.0,-0.98907,1e-05,1.93905]
[1779945437888,49.36,72885.65,0.0,-0.98907,1e-05,1.93905]
[1779945437967,49.36,72885.65,0.0,-0.98907,1e-05,1.93905]
[1779945437988,49.36,72885.16,0.0,-0.98907,1e-05,1.93854]
[1779945438350,49.36,72885.16,0.0,-0.98907,1e-05,1.93854]
[1779945438471,49.36,72885.16,0.0,-0.98907,1e-05,1.93854]
[1779945438680,49.36,72885.16,0.0,-0.98907,1e-05,1.93854]
[1779945441874,49.37,72877.58,0.0,-0.98913,1e-05,1.92885]
[1779945443888,49.37,72868.0,0.0,-0.98921,1e-05,1.91622]
[1779945444895,49.37,72867.59,0.0,-0.98921,1e-05,1.91586]
[1779945449342,49.37,72866.43,0.0,-0.98922,1e-05,1.91508]
[1779945449466,49.37,72866.43,0.0,-0.98922,1e-05,1.91508]
[1779945449931,49.37,72866.36,0.0,-0.98922,1e-05,1.91518]
[1779945450136,49.37,72866.36,0.0,-0.98922,1e-05,1.91518]
[1779945450223,49.37,72866.36,0.0,-0.98922,1e-05,1.91518]
[1779945451946,49.37,72878.52,0.0,-0.98912,1e-05,1.93068]
[1779945452953,49.38,72888.46,0.0,-0.98903,1e-05,1.9444]
[1779945453960,49.38,72888.88,0.0,-0.98903,1e-05,1.94512]
[1779945455973,49.38,72890.98,0.0,-0.98901,1e-05,1.94814]
[1779945455974,49.38,72890.64,0.0,-0.98901,1e-05,1.94781]
[1779945456219,49.38,72890.64,0.0,-0.98901,1e-05,1.94781]
[1779945456973,49.38,72890.64,0.0,-0.98901,1e-05,1.94781]
[1779945456981,49.38,72890.95,0.0,-0.98901,1e-05,1.94837]
[1779945457218,49.38,72890.95,0.0,-0.98901,1e-05,1.94837]
[1779945461009,49.38,72884.07,0.0,-0.98906,1e-05,1.93951]
[1779945462016,49.38,72879.87,0.0,-0.9891,1e-05,1.93394]
[1779945462610,49.38,72879.87,0.0,-0.9891,1e-05,1.93394]
[1779945462722,49.38,72879.87,0.0,-0.9891,1e-05,1.93394]
[1779945463023,49.38,72880.47,0.0,-0.98909,1e-05,1.93492]
[1779945463557,49.38,72880.47,0.0,-0.98909,1e-05,1.93492]
[1779945463719,49.38,72880.47,0.0,-0.98909,1e-05,1.93492]
[1779945469065,49.39,72881.42,0.0,-0.98908,1e-05,1.93716]
[1779945473111,49.39,72881.34,0.0,-0.98907,1e-05,1.93751]
[1779945473216,49.39,72881.34,0.0,-0.98907,1e-05,1.93751]
[1779945474062,49.39,72881.34,0.0,-0.98907,1e-05,1.93751]
[1779945474070,49.39,72881.75,0.0,-0.98907,1e-05,1.93837]
[1779945474218,49.39,72881.75,0.0,-0.98907,1e-05,1.93837]
[1779945475107,49.39,72879.38,0.0,-0.98909,1e-05,1.93529]
[1779945480142,49.39,72878.91,0.0,-0.98909,1e-05,1.93542]
[1779945482855,49.4,72879.04,0.0,-0.98909,1e-05,1.93575]
[1779945482967,49.4,72879.04,0.0,-0.98909,1e-05,1.93575]
[1779945483067,49.4,72878.92,0.0,-0.98909,1e-05,1.93588]
[1779945483858,49.4,72878.92,0.0,-0.98909,1e-05,1.93588]
[1779945483968,49.4,72878.92,0.0,-0.98909,1e-05,1.93588]
[1779945486184,49.4,72875.14,0.0,-0.98911,1e-05,1.9312]
[1779945490097,49.4,72876.56,0.0,-0.9891,1e-05,1.93344]
[1779945490217,49.4,72875.39,0.0,-0.98911,1e-05,1.93201]
[1779945490972,49.4,72875.39,0.0,-0.98911,1e-05,1.93201]
[1779945491020,49.4,72873.11,0.0,-0.98913,1e-05,1.92922]
[1779945491218,49.4,72873.11,0.0,-0.98913,1e-05,1.92922]
[1779945491220,49.4,72870.64,0.0,-0.98915,1e-05,1.92587]
[1779945492227,49.4,72856.79,0.0,-0.98927,1e-05,1.90732]
[1779945493234,49.4,72853.31,0.0,-0.98929,1e-05,1.90284]
[1779945494987,49.4,72853.31,0.0,-0.98929,1e-05,1.90284]
[1779945495048,49.41,72853.31,0.0,-0.98929,1e-05,1.90324]
[1779945495217,49.41,72853.31,0.0,-0.98929,1e-05,1.90324]
[1779945495248,49.41,72853.4,0.0,-0.98929,1e-05,1.90336]
[1779945496653,49.41,72853.4,0.0,-0.98929,1e-05,1.90336]
[1779945498272,49.41,72849.84,0.0,-0.98932,1e-05,1.89919]
[1779945502688,49.41,72849.57,0.0,-0.98932,1e-05,1.89946]
[1779945502723,49.41,72849.57,0.0,-0.98932,1e-05,1.89946]
[1779945509058,49.42,72848.38,0.0,-0.98932,1e-05,1.89912]
[1779945509216,49.42,72848.53,0.0,-0.98932,1e-05,1.89953]
[1779945509349,49.42,72848.49,0.0,-0.98931,1e-05,1.89969]
[1779945510856,49.42,72848.49,0.0,-0.98931,1e-05,1.89969]
[1779945510970,49.42,72848.49,0.0,-0.98931,1e-05,1.89969]
[1779945511067,49.42,72850.27,0.0,-0.9893,1e-05,1.90112]
[1779945515928,49.43,72849.35,0.0,-0.98931,1e-05,1.90049]
[1779945515967,49.43,72849.35,0.0,-0.98931,1e-05,1.90049]
[1779945516274,49.43,72849.75,0.0,-0.9893,1e-05,1.90143]
[1779945516468,49.43,72849.75,0.0,-0.9893,1e-05,1.90143]
[1779945516530,49.43,72850.26,0.0,-0.9893,1e-05,1.90212]
[1779945518413,49.43,72847.68,0.0,-0.98932,1e-05,1.89906]
[1779945520021,49.43,72847.68,0.0,-0.98932,1e-05,1.89906]
[1779945520229,49.43,72847.32,0.0,-0.98932,1e-05,1.89899]
[1779945520427,49.43,72852.77,0.0,-0.98927,1e-05,1.9063]
[1779945522894,49.43,72852.41,0.0,-0.98927,1e-05,1.90601]
[1779945522995,49.43,72826.93,0.0,-0.98948,1e-05,1.87244]
[1779945523450,49.43,72819.45,0.0,-0.98955,1e-05,1.86255]
[1779945524455,49.44,72820.67,0.0,-0.98954,1e-05,1.86442]
[1779945526136,49.44,72820.67,0.0,-0.98954,1e-05,1.86442]
[1779945526469,49.44,72819.63,0.0,-0.98954,1e-05,1.86357]
[1779945528483,49.44,72821.83,0.0,-0.98952,1e-05,1.86701]
[1779945530497,49.44,72825.18,0.0,-0.98949,1e-05,1.87195]
[1779945533518,49.45,72822.63,0.0,-0.9895,1e-05,1.86933]
[1779945534525,49.45,72824.17,0.0,-0.98949,1e-05,1.87162]
[1779945535371,49.45,72824.17,0.0,-0.98949,1e-05,1.87162]
[1779945535465,49.45,72824.17,0.0,-0.98949,1e-05,1.87162]
[1779945536463,49.45,72823.49,0.0,-0.98949,1e-05,1.87097]
[1779945536717,49.45,72823.49,0.0,-0.98949,1e-05,1.87097]
[1779945537115,49.45,72824.2,0.0,-0.98948,1e-05,1.87242]
[1779945540571,49.46,72822.79,0.0,-0.98949,1e-05,1.87131]
[1779945541578,49.46,72820.01,0.0,-0.98951,1e-05,1.86789]
[1779945543611,49.46,72819.3,0.0,-0.98952,1e-05,1.86721]
[1779945543721,49.46,72819.3,0.0,-0.98952,1e-05,1.86721]
[1779945548631,49.47,72817.07,0.0,-0.98953,1e-05,1.86584]
[1779945549965,49.47,72817.07,0.0,-0.98953,1e-05,1.86584]
[1779945550057,49.47,72815.55,0.0,-0.98953,1e-05,1.86438]
[1779945550222,49.47,72815.55,0.0,-0.98953,1e-05,1.86438]
[1779945551652,49.47,72818.0,0.0,-0.98951,1e-05,1.86788]
[1779945554181,49.47,72825.37,0.0,-0.98945,1e-05,1.87843]
[1779945554673,49.47,72835.91,0.0,-0.98936,1e-05,1.89246]
[1779945555680,49.47,72840.63,0.0,-0.98932,1e-05,1.899]
[1779945557874,49.48,72840.7,0.0,-0.98931,1e-05,1.89931]
[1779945557966,49.48,72840.7,0.0,-0.98931,1e-05,1.89931]
[1779945560217,49.48,72840.66,0.0,-0.98931,1e-05,1.89989]
[1779945560715,49.48,72841.48,0.0,-0.9893,1e-05,1.9012]
[1779945563736,49.48,72844.72,0.0,-0.98927,1e-05,1.90617]
[1779945564743,49.48,72839.78,0.0,-0.98931,1e-05,1.89974]
[1779945566757,49.49,72843.54,0.0,-0.98928,1e-05,1.9052]
[1779945567901,49.49,72843.54,0.0,-0.98928,1e-05,1.9052]
[1779945567967,49.49,72843.54,0.0,-0.98928,1e-05,1.9052]
[1779945573806,49.49,72844.79,0.0,-0.98926,1e-05,1.90692]
[1779945575137,49.49,72844.79,0.0,-0.98926,1e-05,1.90692]
[1779945575216,49.49,72845.67,0.0,-0.98925,1e-05,1.9085]
[1779945577719,49.5,72845.98,0.0,-0.98925,1e-05,1.90912]
[1779945577966,49.5,72845.98,0.0,-0.98925,1e-05,1.90912]
[1779945578006,49.5,72846.02,0.0,-0.98925,1e-05,1.90956]
[1779945579695,49.5,72846.14,0.0,-0.98925,1e-05,1.90972]
[1779945579717,49.5,72846.14,0.0,-0.98925,1e-05,1.90972]
[1779945580856,49.5,72852.49,0.0,-0.98919,1e-05,1.91866]
[1779945582955,49.5,72851.59,0.0,-0.9892,1e-05,1.91764]
[1779945582967,49.5,72851.59,0.0,-0.9892,1e-05,1.91764]
[1779945583307,49.5,72852.5,0.0,-0.98919,1e-05,1.91923]
[1779945583467,49.5,72852.5,0.0,-0.98919,1e-05,1.91923]
[1779945583877,49.5,72853.13,0.0,-0.98918,1e-05,1.92008]
[1779945588101,49.5,72853.44,0.0,-0.98917,1e-05,1.92102]
[1779945588218,49.51,72853.92,0.0,-0.98917,1e-05,1.92202]
[1779945594042,49.51,72852.37,0.0,-0.98918,1e-05,1.92078]
[1779945594223,49.51,72852.82,0.0,-0.98917,1e-05,1.92155]
[1779945594511,49.51,72852.82,0.0,-0.98917,1e-05,1.92155]
[1779945594719,49.51,72852.82,0.0,-0.98917,1e-05,1.92155]
[1779945594955,49.51,72852.74,0.0,-0.98917,1e-05,1.92161]
[1779945595961,49.51,72856.88,0.0,-0.98913,1e-05,1.92738]
[1779945598147,49.51,72857.59,0.0,-0.98913,1e-05,1.92849]
[1779945598216,49.51,72857.59,0.0,-0.98913,1e-05,1.92849]
[1779945598184,49.51,72861.76,0.0,-0.98909,1e-05,1.9343]
[1779945599989,49.51,72864.67,0.0,-0.98906,1e-05,1.93853]
[1779945603010,49.52,72871.73,0.0,-0.989,1e-05,1.94856]
[1779945604018,49.52,72875.93,0.0,-0.98896,1e-05,1.95442]
[1779945605162,49.52,72875.93,0.0,-0.98896,1e-05,1.95442]
[1779945605220,49.52,72875.93,0.0,-0.98896,1e-05,1.95442]
[1779945608046,49.52,72882.26,0.0,-0.9889,1e-05,1.96351]
[1779945609559,49.52,72881.89,0.0,-0.98891,1e-05,1.96309]
[1779945609718,49.52,72881.89,0.0,-0.98891,1e-05,1.96309]
[1779945610060,49.52,72883.85,0.0,-0.98889,1e-05,1.96588]
[1779945611015,49.52,72883.85,0.0,-0.98889,1e-05,1.96588]
[1779945611216,49.52,72883.85,0.0,-0.98889,1e-05,1.96588]
[1779945611188,49.52,72887.56,0.0,-0.98886,1e-05,1.97107]
[1779945617109,49.52,72887.46,0.0,-0.98885,1e-05,1.97141]
[1779945620118,49.52,72888.58,0.0,-0.98884,1e-05,1.97312]
[1779945620225,49.52,72888.58,0.0,-0.98884,1e-05,1.97312]
[1779945623158,49.52,72869.6,0.0,-0.98901,1e-05,1.94729]
[1779945623873,49.52,72869.6,0.0,-0.98901,1e-05,1.94729]
[1779945624163,49.53,72843.08,0.0,-0.98923,1e-05,1.91153]
[1779945625176,49.53,72844.79,0.0,-0.98922,1e-05,1.91401]
[1779945626184,49.53,72852.28,0.0,-0.98915,1e-05,1.9243]
[1779945626966,49.53,72852.28,0.0,-0.98915,1e-05,1.9243]
[1779945627191,49.53,72854.4,0.0,-0.98913,1e-05,1.92733]
[1779945635492,49.53,72855.95,0.0,-0.98912,1e-05,1.92851]
[1779945635716,49.53,72855.95,0.0,-0.98912,1e-05,1.92851]
[1779945641289,49.54,72855.5,0.0,-0.98912,1e-05,1.92952]
[1779945642860,49.54,72855.5,0.0,-0.98912,1e-05,1.92952]
[1779945642973,49.54,72855.5,0.0,-0.98912,1e-05,1.92952]
[1779945643303,49.54,72861.97,0.0,-0.98906,1e-05,1.93859]
[1779945646683,49.54,72861.39,0.0,-0.98906,1e-05,1.93805]
[1779945646717,49.54,72861.39,0.0,-0.98906,1e-05,1.93805]
[1779945646785,49.54,72861.52,0.0,-0.98906,1e-05,1.93836]
[1779945652366,49.54,72861.86,0.0,-0.98905,1e-05,1.93957]
[1779945653420,49.54,72861.86,0.0,-0.98905,1e-05,1.93957]
[1779945653466,49.54,72861.86,0.0,-0.98905,1e-05,1.93957]
[1779945655520,49.55,72860.91,0.0,-0.98906,1e-05,1.93853]
[1779945655717,49.55,72860.91,0.0,-0.98906,1e-05,1.93853]
[1779945655819,49.55,72860.86,0.0,-0.98906,1e-05,1.93858]
[1779945657279,49.55,72860.86,0.0,-0.98906,1e-05,1.93858]
[1779945657467,49.55,72860.86,0.0,-0.98906,1e-05,1.93858]
[1779945663243,49.55,72860.34,0.0,-0.98906,1e-05,1.93862]
[1779945663344,49.55,72859.43,0.0,-0.98907,1e-05,1.93751]
[1779945663466,49.55,72859.43,0.0,-0.98907,1e-05,1.93751]
[1779945663567,49.55,72859.11,0.0,-0.98907,1e-05,1.9372]
[1779945665108,49.55,72855.86,0.0,-0.9891,1e-05,1.93304]
[1779945666389,49.55,72854.99,0.0,-0.9891,1e-05,1.93186]
[1779945666467,49.55,72854.99,0.0,-0.9891,1e-05,1.93186]
[1779945666916,49.55,72854.99,0.0,-0.9891,1e-05,1.93186]
[1779945666966,49.55,72854.99,0.0,-0.9891,1e-05,1.93186]
[1779945667066,49.55,72854.72,0.0,-0.9891,1e-05,1.93177]
[1779945669485,49.55,72851.29,0.0,-0.98913,1e-05,1.9274]
[1779945671371,49.56,72851.1,0.0,-0.98913,1e-05,1.92728]
[1779945671467,49.56,72851.1,0.0,-0.98913,1e-05,1.92728]
[1779945672506,49.56,72847.22,0.0,-0.98916,1e-05,1.92232]
[1779945674894,49.56,72844.82,0.0,-0.98918,1e-05,1.91923]
[1779945674967,49.56,72844.82,0.0,-0.98918,1e-05,1.91923]
[1779945675068,49.56,72840.47,0.0,-0.98922,1e-05,1.91369]
[1779945675640,49.56,72840.47,0.0,-0.98922,1e-05,1.91369]
[1779945675718,49.56,72840.47,0.0,-0.98922,1e-05,1.91369]
[1779945676272,49.56,72840.15,0.0,-0.98922,1e-05,1.91343]
[1779945677288,49.56,72840.15,0.0,-0.98922,1e-05,1.91343]
[1779945677466,49.56,72840.32,0.0,-0.98922,1e-05,1.91366]
[1779945680681,49.56,72841.07,0.0,-0.98921,1e-05,1.91517]
[1779945680717,49.56,72841.07,0.0,-0.98921,1e-05,1.91517]
[1779945680984,49.56,72841.32,0.0,-0.98921,1e-05,1.91568]
[1779945686604,49.57,72839.72,0.0,-0.98921,1e-05,1.91455]
[1779945690967,49.57,72840.05,0.0,-0.98921,1e-05,1.91553]
[1779945692582,49.57,72837.19,0.0,-0.98924,1e-05,1.91068]
[1779945692627,49.57,72837.19,0.0,-0.98924,1e-05,1.91068]
[1779945692718,49.57,72837.19,0.0,-0.98924,1e-05,1.91068]
[1779945692819,49.57,72841.6,0.0,-0.9892,1e-05,1.9168]
[1779945694661,49.58,72846.62,0.0,-0.98915,1e-05,1.92392]
[1779945695569,49.58,72846.62,0.0,-0.98915,1e-05,1.92392]
[1779945695571,49.58,72846.62,0.0,-0.98915,1e-05,1.92392]
[1779945695717,49.58,72846.62,0.0,-0.98915,1e-05,1.92392]
[1779945695818,49.58,72850.32,0.0,-0.98912,1e-05,1.92909]
[1779945699695,49.58,72853.26,0.0,-0.98909,1e-05,1.93366]
[1779945701362,49.58,72853.6,0.0,-0.98909,1e-05,1.93426]
[1779945701440,49.58,72853.6,0.0,-0.98909,1e-05,1.93426]
[1779945701469,49.58,72853.6,0.0,-0.98909,1e-05,1.93426]
[1779945701709,49.58,72851.8,0.0,-0.9891,1e-05,1.93196]
[1779945706744,49.58,72839.68,0.0,-0.9892,1e-05,1.91628]
[1779945707751,49.58,72837.52,0.0,-0.98922,1e-05,1.91354]
[1779945709466,49.59,72834.94,0.0,-0.98924,1e-05,1.91024]
[1779945709507,49.59,72834.94,0.0,-0.98924,1e-05,1.91024]
[1779945709722,49.59,72834.94,0.0,-0.98924,1e-05,1.91024]
[1779945709765,49.59,72834.87,0.0,-0.98924,1e-05,1.91032]
[1779945712786,49.59,72821.37,0.0,-0.98935,1e-05,1.89279]
[1779945713796,49.59,72816.27,0.0,-0.98939,1e-05,1.88621]
[1779945714655,49.59,72816.27,0.0,-0.98939,1e-05,1.88621]
[1779945716653,49.59,72816.51,0.0,-0.98939,1e-05,1.88698]
[1779945716752,49.59,72816.51,0.0,-0.98939,1e-05,1.88698]
[1779945716766,49.59,72816.51,0.0,-0.98939,1e-05,1.88698]
[1779945716967,49.59,72816.51,0.0,-0.98939,1e-05,1.88698]
[1779945717068,49.59,72816.56,0.0,-0.98938,1e-05,1.88748]
[1779945719837,49.6,72810.05,0.0,-0.98943,1e-05,1.87927]
[1779945720844,49.6,72812.62,0.0,-0.98941,1e-05,1.88291]
[1779945721853,49.6,72821.58,0.0,-0.98933,1e-05,1.89507]
[1779945722860,49.6,72825.88,0.0,-0.9893,1e-05,1.90102]
[1779945727588,49.6,72825.43,0.0,-0.98929,1e-05,1.90121]
[1779945727711,49.6,72825.43,0.0,-0.98929,1e-05,1.90121]
[1779945727719,49.6,72825.43,0.0,-0.98929,1e-05,1.90121]
[1779945727895,49.6,72826.72,0.0,-0.98928,1e-05,1.90314]
[1779945729909,49.61,72833.85,0.0,-0.98922,1e-05,1.91309]
[1779945730670,49.61,72833.85,0.0,-0.98922,1e-05,1.91309]
[1779945730712,49.61,72833.85,0.0,-0.98922,1e-05,1.91309]
[1779945730718,49.61,72833.85,0.0,-0.98922,1e-05,1.91309]
[1779945730966,49.61,72833.85,0.0,-0.98922,1e-05,1.91309]
[1779945731067,49.61,72833.68,0.0,-0.98922,1e-05,1.91305]
[1779945733937,49.61,72837.04,0.0,-0.98919,1e-05,1.91811]
[1779945735763,49.61,72836.74,0.0,-0.98919,1e-05,1.91788]
[1779945735966,49.61,72836.74,0.0,-0.98919,1e-05,1.91788]
[1779945736032,49.61,72836.66,0.0,-0.98919,1e-05,1.91795]
[1779945740752,49.61,72838.11,0.0,-0.98917,1e-05,1.92061]
[1779945740967,49.61,72838.11,0.0,-0.98917,1e-05,1.92061]
[1779945740993,49.62,72838.9,0.0,-0.98916,1e-05,1.92185]
[1779945742000,49.62,72842.39,0.0,-0.98913,1e-05,1.92674]
[1779945744653,49.62,72841.24,0.0,-0.98914,1e-05,1.92551]
[1779945744718,49.62,72841.24,0.0,-0.98914,1e-05,1.92551]
[1779945745022,49.62,72842.19,0.0,-0.98913,1e-05,1.92696]
[1779945749153,49.62,72842.59,0.0,-0.98912,1e-05,1.928]
[1779945749216,49.62,72842.59,0.0,-0.98912,1e-05,1.928]
[1779945749317,49.62,72845.53,0.0,-0.9891,1e-05,1.93232]
[1779945755092,49.63,72844.99,0.0,-0.9891,1e-05,1.93102]
[1779945759121,49.63,72856.17,0.0,-0.989,1e-05,1.94687]
[1779945760137,49.63,72871.83,0.0,-0.98887,1e-05,1.96847]
[1779945761143,49.63,72877.71,0.0,-0.98881,1e-05,1.97681]
[1779945762150,49.63,72882.62,0.0,-0.98877,1e-05,1.98368]
[1779945767185,49.63,72881.01,0.0,-0.98878,1e-05,1.98184]
[1779945768192,49.63,72876.83,0.0,-0.98882,1e-05,1.97614]
[1779945769199,49.63,72872.57,0.0,-0.98885,1e-05,1.97036]
[1779945770210,49.63,72876.62,0.0,-0.98882,1e-05,1.97603]
[1779945771215,49.64,72885.12,0.0,-0.98874,1e-05,1.98787]
[1779945772209,49.64,72885.12,0.0,-0.98874,1e-05,1.98787]
[1779945772219,49.64,72885.12,0.0,-0.98874,1e-05,1.98787]
[1779945772293,49.64,72885.12,0.0,-0.98874,1e-05,1.98787]
[1779945772310,49.64,72883.99,0.0,-0.98875,1e-05,1.98637]
[1779945772469,49.64,72883.99,0.0,-0.98875,1e-05,1.98637]
[1779945778014,49.64,72885.23,0.0,-0.98874,1e-05,1.98842]
[1779945778223,49.64,72885.23,0.0,-0.98874,1e-05,1.98842]
[1779945778264,49.64,72881.38,0.0,-0.98877,1e-05,1.98315]
[1779945780278,49.64,72878.32,0.0,-0.9888,1e-05,1.97907]
[1779945781285,49.64,72864.2,0.0,-0.98892,1e-05,1.95973]
[1779945782292,49.64,72860.91,0.0,-0.98895,1e-05,1.95534]
[1779945783359,49.64,72860.91,0.0,-0.98895,1e-05,1.95534]
[1779945783714,49.64,72861.56,0.0,-0.98894,1e-05,1.95635]
[1779945783755,49.64,72861.56,0.0,-0.98894,1e-05,1.95635]
[1779945783970,49.64,72861.56,0.0,-0.98894,1e-05,1.95635]
[1779945784306,49.64,72861.43,0.0,-0.98894,1e-05,1.95629]
[1779945788335,49.64,72865.78,0.0,-0.9889,1e-05,1.96269]
[1779945788868,49.64,72865.78,0.0,-0.9889,1e-05,1.96269]
[1779945788910,49.64,72865.78,0.0,-0.9889,1e-05,1.96269]
[1779945788968,49.64,72865.78,0.0,-0.9889,1e-05,1.96269]
[1779945789342,49.64,72865.28,0.0,-0.98891,1e-05,1.96211]
[1779945794377,49.65,72865.38,0.0,-0.9889,1e-05,1.96275]
[1779945795635,49.65,72867.63,0.0,-0.98888,1e-05,1.96594]
[1779945795679,49.65,72867.63,0.0,-0.98888,1e-05,1.96594]
[1779945795718,49.65,72867.63,0.0,-0.98888,1e-05,1.96594]
[1779945796392,49.65,72868.74,0.0,-0.98887,1e-05,1.96756]
[1779945801426,49.65,72867.55,0.0,-0.98888,1e-05,1.96638]
[1779945804757,49.65,72867.46,0.0,-0.98888,1e-05,1.96643]
[1779945804805,49.65,72867.46,0.0,-0.98888,1e-05,1.96643]
[1779945804970,49.65,72867.46,0.0,-0.98888,1e-05,1.96643]
[1779945805069,49.65,72868.45,0.0,-0.98887,1e-05,1.96789]
[1779945810493,49.65,72867.87,0.0,-0.98887,1e-05,1.96762]
[1779945812268,49.65,72867.87,0.0,-0.98887,1e-05,1.96762]
[1779945812281,49.65,72864.56,0.0,-0.98891,1e-05,1.96187]
[1779945812467,49.65,72864.56,0.0,-0.98891,1e-05,1.96187]
[1779945813706,49.65,72864.18,0.0,-0.98891,1e-05,1.96135]
[1779945813731,49.65,72864.18,0.0,-0.98891,1e-05,1.96135]
[1779945813794,49.65,72864.19,0.0,-0.98891,1e-05,1.96146]
[1779945816466,49.65,72862.88,0.0,-0.98892,1e-05,1.95986]
[1779945821570,49.66,72863.1,0.0,-0.98891,1e-05,1.96075]
[1779945829244,49.66,72862.89,0.0,-0.98891,1e-05,1.96066]
[1779945829329,49.66,72862.89,0.0,-0.98891,1e-05,1.96066]
[1779945829425,49.66,72862.91,0.0,-0.98891,1e-05,1.96125]
[1779945829468,49.66,72862.91,0.0,-0.98891,1e-05,1.96125]
[1779945835038,49.66,72861.38,0.0,-0.98892,1e-05,1.95952]
[1779945835126,49.66,72861.38,0.0,-0.98892,1e-05,1.95952]
[1779945835219,49.66,72861.38,0.0,-0.98892,1e-05,1.95952]
[1779945835289,49.66,72861.42,0.0,-0.98892,1e-05,1.95976]
[1779945837423,49.66,72862.14,0.0,-0.98891,1e-05,1.96074]
[1779945837469,49.66,72862.14,0.0,-0.98891,1e-05,1.96074]
[1779945837727,49.66,72862.3,0.0,-0.98891,1e-05,1.96105]
[1779945837815,49.66,72863.02,0.0,-0.9889,1e-05,1.96213]
[1779945838689,49.66,72868.05,0.0,-0.98886,1e-05,1.96912]
[1779945840704,49.67,72870.21,0.0,-0.98884,1e-05,1.97224]
[1779945841719,49.67,72873.73,0.0,-0.98881,1e-05,1.97716]
[1779945843188,49.67,72873.73,0.0,-0.98881,1e-05,1.97716]
[1779945843216,49.67,72873.73,0.0,-0.98881,1e-05,1.97716]
[1779945843317,49.67,72878.84,0.0,-0.98876,1e-05,1.98433]
[1779945847276,49.67,72879.61,0.0,-0.98875,1e-05,1.98549]
[1779945847321,49.67,72879.61,0.0,-0.98875,1e-05,1.98549]
[1779945847470,49.67,72879.61,0.0,-0.98875,1e-05,1.98549]
[1779945847377,49.67,72879.85,0.0,-0.98875,1e-05,1.98592]
[1779945852796,49.67,72880.21,0.0,-0.98875,1e-05,1.98668]
[1779945854509,49.67,72880.16,0.0,-0.98875,1e-05,1.98667]
[1779945856518,49.67,72881.56,0.0,-0.98873,1e-05,1.98872]
[1779945856664,49.67,72881.56,0.0,-0.98873,1e-05,1.98872]
[1779945856723,49.67,72881.56,0.0,-0.98873,1e-05,1.98872]
[1779945856824,49.67,72881.33,0.0,-0.98874,1e-05,1.98845]
[1779945861463,49.67,72881.19,0.0,-0.98874,1e-05,1.98836]
[1779945861602,49.67,72881.81,0.0,-0.98873,1e-05,1.98933]
[1779945861721,49.67,72881.81,0.0,-0.98873,1e-05,1.98933]
[1779945861861,49.67,72881.12,0.0,-0.98874,1e-05,1.98843]
[1779945864882,49.67,72888.19,0.0,-0.98867,1e-05,1.9984]
[1779945866475,49.67,72888.19,0.0,-0.98867,1e-05,1.9984]
[1779945865889,49.67,72893.39,0.0,-0.98863,1e-05,2.00569]
[1779945866719,49.67,72893.39,0.0,-0.98863,1e-05,2.00569]
[1779945866796,49.67,72893.39,0.0,-0.98863,1e-05,2.00569]
[1779945866971,49.67,72893.39,0.0,-0.98863,1e-05,2.00569]
[1779945867069,49.67,72893.22,0.0,-0.98863,1e-05,2.00547]
[1779945872703,49.67,72892.96,0.0,-0.98864,1e-05,2.00385]
[1779945872717,49.67,72892.96,0.0,-0.98864,1e-05,2.00385]
[1779945872938,49.67,72898.98,0.0,-0.98858,1e-05,2.01228]
[1779945873945,49.67,72901.42,0.0,-0.98856,1e-05,2.01572]
[1779945875684,49.67,72902.98,0.0,-0.98855,1e-05,2.01791]
[1779945875719,49.67,72902.98,0.0,-0.98855,1e-05,2.01791]
[1779945875959,49.67,72902.25,0.0,-0.98855,1e-05,2.01689]
[1779945877503,49.67,72902.25,0.0,-0.98855,1e-05,2.01689]
[1779945876965,49.67,72905.3,0.0,-0.98852,1e-05,2.02118]
[1779945877719,49.67,72905.3,0.0,-0.98852,1e-05,2.02118]
[1779945880638,49.67,72903.28,0.0,-0.98854,1e-05,2.01836]
[1779945880719,49.67,72903.28,0.0,-0.98854,1e-05,2.01836]
[1779945880994,49.67,72902.5,0.0,-0.98855,1e-05,2.01727]
[1779945882065,49.67,72902.5,0.0,-0.98855,1e-05,2.01727]
[1779945882216,49.67,72902.5,0.0,-0.98855,1e-05,2.01727]
[1779945888043,49.67,72903.57,0.0,-0.98854,1e-05,2.0188]
[1779945889893,49.67,72903.58,0.0,-0.98854,1e-05,2.01882]
[1779945889967,49.67,72903.58,0.0,-0.98854,1e-05,2.01882]
[1779945890056,49.67,72903.58,0.0,-0.98854,1e-05,2.01882]
[1779945890219,49.67,72903.58,0.0,-0.98854,1e-05,2.01882]
[1779945890319,49.67,72904.19,0.0,-0.98853,1e-05,2.01968]
[1779945896099,49.67,72903.6,0.0,-0.98854,1e-05,2.01887]
[1779945899012,49.67,72904.28,0.0,-0.98853,1e-05,2.01983]
[1779945899219,49.67,72904.28,0.0,-0.98853,1e-05,2.01983]
[1779945900259,49.67,72903.53,0.0,-0.98854,1e-05,2.01879]
[1779945900467,49.67,72903.53,0.0,-0.98854,1e-05,2.01879]
[1779945900319,49.67,72903.56,0.0,-0.98854,1e-05,2.01883]
[1779945905165,49.67,72899.09,0.0,-0.98858,1e-05,2.01258]
[1779945905650,49.67,72899.09,0.0,-0.98858,1e-05,2.01258]
[1779945905718,49.67,72899.09,0.0,-0.98858,1e-05,2.01258]
[1779945906172,49.67,72896.2,0.0,-0.98861,1e-05,2.00855]
[1779945908186,49.67,72898.78,0.0,-0.98858,1e-05,2.01219]
[1779945911357,49.67,72897.97,0.0,-0.98859,1e-05,2.01109]
[1779945911477,49.67,72897.97,0.0,-0.98859,1e-05,2.01109]
[1779945911494,49.67,72894.03,0.0,-0.98862,1e-05,2.00562]
[1779945911602,49.67,72894.03,0.0,-0.98862,1e-05,2.00562]
[1779945911717,49.67,72894.03,0.0,-0.98862,1e-05,2.00562]
[1779945912533,49.67,72892.33,0.0,-0.98864,1e-05,2.00327]
[1779945916211,49.67,72892.45,0.0,-0.98864,1e-05,2.00349]
[1779945916218,49.67,72892.45,0.0,-0.98864,1e-05,2.00349]
[1779945917827,49.67,72892.06,0.0,-0.98864,1e-05,2.003]
[1779945917967,49.67,72892.06,0.0,-0.98864,1e-05,2.003]
[1779945918256,49.67,72892.53,0.0,-0.98864,1e-05,2.00368]
[1779945922492,49.67,72894.15,0.0,-0.98862,1e-05,2.00603]
[1779945922728,49.67,72894.11,0.0,-0.98862,1e-05,2.00597]
[1779945924299,49.67,72885.88,0.0,-0.98869,1e-05,1.99458]
[1779945929342,49.68,72884.08,0.0,-0.98871,1e-05,1.99227]
[1779945930345,49.68,72879.48,0.0,-0.98875,1e-05,1.98593]
[1779945930831,49.68,72879.48,0.0,-0.98875,1e-05,1.98593]
[1779945930967,49.68,72879.48,0.0,-0.98875,1e-05,1.98593]
[1779945931100,49.68,72879.48,0.0,-0.98875,1e-05,1.98593]
[1779945931218,49.68,72879.48,0.0,-0.98875,1e-05,1.98593]
[1779945931352,49.68,72877.11,0.0,-0.98878,1e-05,1.9813]
[1779945934373,49.68,72880.95,0.0,-0.98874,1e-05,1.98678]
[1779945935380,49.68,72894.02,0.0,-0.98863,1e-05,2.00498]
[1779945935828,49.68,72894.02,0.0,-0.98863,1e-05,2.00498]
[1779945935965,49.68,72894.02,0.0,-0.98863,1e-05,2.00498]
[1779945936387,49.68,72901.34,0.0,-0.98856,1e-05,2.01522]
[1779945937394,49.68,72902.47,0.0,-0.98855,1e-05,2.0168]
[1779945938600,49.68,72902.57,0.0,-0.98855,1e-05,2.01694]
[1779945938717,49.68,72902.57,0.0,-0.98855,1e-05,2.01694]
[1779945939408,49.68,72902.59,0.0,-0.98855,1e-05,2.01696]
[1779945941762,49.68,72901.76,0.0,-0.98856,1e-05,2.01579]
[1779945941967,49.68,72901.76,0.0,-0.98856,1e-05,2.01579]
[1779945943631,49.68,72904.71,0.0,-0.98853,1e-05,2.01991]
[1779945943717,49.68,72904.71,0.0,-0.98853,1e-05,2.01991]
[1779945944443,49.68,72905.81,0.0,-0.98852,1e-05,2.02145]
[1779945948105,49.68,72906.97,0.0,-0.98851,1e-05,2.02303]
[1779945948216,49.68,72906.97,0.0,-0.98851,1e-05,2.02303]
[1779945950317,49.68,72907.6,0.0,-0.98851,1e-05,2.02388]
[1779945950466,49.68,72907.6,0.0,-0.98851,1e-05,2.02388]
[1779945950485,49.68,72908.13,0.0,-0.9885,1e-05,2.02461]
[1779945953506,49.68,72905.12,0.0,-0.98853,1e-05,2.02035]
[1779945954704,49.68,72905.21,0.0,-0.98853,1e-05,2.02047]
[1779945954717,49.68,72905.21,0.0,-0.98853,1e-05,2.02047]
[1779945958024,49.68,72905.31,0.0,-0.98853,1e-05,2.02059]
[1779945958218,49.68,72905.31,0.0,-0.98853,1e-05,2.02059]
[1779945958550,49.68,72905.31,0.0,-0.98853,1e-05,2.02059]
[1779945958719,49.68,72906.12,0.0,-0.98852,1e-05,2.02173]
[1779945959549,49.68,72908.17,0.0,-0.9885,1e-05,2.0246]
[1779945962569,49.68,72916.99,0.0,-0.98842,1e-05,2.03699]
[1779945963454,49.68,72916.99,0.0,-0.98842,1e-05,2.03699]
[1779945963467,49.68,72916.99,0.0,-0.98842,1e-05,2.03699]
[1779945963576,49.68,72919.73,0.0,-0.9884,1e-05,2.04083]
[1779945966596,49.68,72916.7,0.0,-0.98843,1e-05,2.03644]
[1779945967663,49.68,72917.8,0.0,-0.98842,1e-05,2.03797]
[1779945967694,49.68,72917.8,0.0,-0.98842,1e-05,2.03797]
[1779945967716,49.68,72917.8,0.0,-0.98842,1e-05,2.03797]
[1779945968012,49.68,72917.8,0.0,-0.98842,1e-05,2.03797]
[1779945968217,49.68,72917.8,0.0,-0.98842,1e-05,2.03797]
[1779945968611,49.68,72917.09,0.0,-0.98842,1e-05,2.03694]
[1779945973646,49.67,72916.98,0.0,-0.98842,1e-05,2.03666]
[1779945974643,49.67,72916.98,0.0,-0.98842,1e-05,2.03666]
[1779945974716,49.67,72916.98,0.0,-0.98842,1e-05,2.03666]
[1779945974818,49.67,72912.67,0.0,-0.98846,1e-05,2.03056]
[1779945980348,49.67,72912.91,0.0,-0.98846,1e-05,2.03086]
[1779945980453,49.67,72912.91,0.0,-0.98846,1e-05,2.03086]
[1779945980467,49.67,72912.91,0.0,-0.98846,1e-05,2.03086]
[1779945980555,49.67,72913.52,0.0,-0.98846,1e-05,2.0317]
[1779945985531,49.67,72913.22,0.0,-0.98846,1e-05,2.03125]
[1779945985716,49.67,72912.8,0.0,-0.98846,1e-05,2.03064]
[1779945986309,49.67,72912.8,0.0,-0.98846,1e-05,2.03064]
[1779945986469,49.67,72912.8,0.0,-0.98846,1e-05,2.03064]
[1779945986571,49.67,72908.0,0.0,-0.98851,1e-05,2.02389]
[1779945991773,49.67,72905.36,0.0,-0.98854,1e-05,2.01881]
[1779945993154,49.67,72905.36,0.0,-0.98854,1e-05,2.01881]
[1779945993216,49.67,72905.36,0.0,-0.98854,1e-05,2.01881]
[1779945993786,49.67,72901.74,0.0,-0.98857,1e-05,2.01377]
[1779945996530,49.67,72901.99,0.0,-0.98857,1e-05,2.01414]
[1779945996569,49.67,72901.33,0.0,-0.98857,1e-05,2.01326]
[1779945996721,49.67,72901.33,0.0,-0.98857,1e-05,2.01326]
[1779946001842,49.68,72909.88,0.0,-0.9885,1e-05,2.02533]
[1779946006878,49.68,72908.1,0.0,-0.98851,1e-05,2.02284]
[1779946011913,49.68,72902.76,0.0,-0.98856,1e-05,2.01538]
[1779946012920,49.68,72899.38,0.0,-0.98859,1e-05,2.01067]
[1779946017955,49.68,72895.76,0.0,-0.98862,1e-05,2.00575]
[1779946023543,49.68,72897.14,0.0,-0.98861,1e-05,2.00779]
[1779946029529,49.68,72896.95,0.0,-0.98861,1e-05,2.00767]
[1779946029560,49.68,72896.94,0.0,-0.98861,1e-05,2.0077]
[1779946029718,49.68,72896.94,0.0,-0.98861,1e-05,2.0077]
[1779946034468,49.68,72895.97,0.0,-0.98862,1e-05,2.00641]
[1779946034569,49.68,72892.87,0.0,-0.98864,1e-05,2.00214]
[1779946040109,49.68,72894.77,0.0,-0.98863,1e-05,2.00492]
[1779946041632,49.68,72894.77,0.0,-0.98863,1e-05,2.00492]
[1779946041721,49.68,72894.73,0.0,-0.98863,1e-05,2.00489]
[1779946042123,49.68,72894.98,0.0,-0.98862,1e-05,2.00526]
[1779946044468,49.68,72894.4,0.0,-0.98863,1e-05,2.00447]
[1779946047638,49.68,72894.36,0.0,-0.98863,1e-05,2.00448]
[1779946047679,49.68,72894.41,0.0,-0.98863,1e-05,2.00459]
[1779946047717,49.68,72894.41,0.0,-0.98863,1e-05,2.00459]
[1779946048533,49.68,72894.41,0.0,-0.98863,1e-05,2.00459]
[1779946048572,49.68,72898.73,0.0,-0.98859,1e-05,2.01063]
[1779946048725,49.68,72898.73,0.0,-0.98859,1e-05,2.01063]
[1779946049172,49.68,72901.2,0.0,-0.98857,1e-05,2.01408]
[1779946051186,49.68,72898.51,0.0,-0.9886,1e-05,2.00892]
[1779946052651,49.68,72898.51,0.0,-0.9886,1e-05,2.00892]
[1779946052193,49.68,72895.96,0.0,-0.98862,1e-05,2.00537]
[1779946052719,49.68,72895.96,0.0,-0.98862,1e-05,2.00537]
[1779946053200,49.68,72893.18,0.0,-0.98865,1e-05,2.00151]
[1779946057229,49.68,72884.47,0.0,-0.98872,1e-05,1.98951]
[1779946058235,49.68,72880.2,0.0,-0.98876,1e-05,1.98364]
[1779946059411,49.68,72880.2,0.0,-0.98876,1e-05,1.98364]
[1779946059466,49.68,72880.2,0.0,-0.98876,1e-05,1.98364]
[1779946059547,49.68,72874.91,0.0,-0.98881,1e-05,1.97646]
[1779946060050,49.68,72874.91,0.0,-0.98881,1e-05,1.97646]
[1779946060220,49.68,72874.91,0.0,-0.98881,1e-05,1.97646]
[1779946062946,49.68,72874.01,0.0,-0.98881,1e-05,1.97536]
[1779946063270,49.68,72869.8,0.0,-0.98885,1e-05,1.96964]
[1779946066761,49.68,72869.64,0.0,-0.98885,1e-05,1.96959]
[1779946066966,49.68,72869.64,0.0,-0.98885,1e-05,1.96959]
[1779946069178,49.68,72870.14,0.0,-0.98884,1e-05,1.97054]
[1779946069216,49.68,72870.14,0.0,-0.98884,1e-05,1.97054]
[1779946069312,49.68,72869.22,0.0,-0.98885,1e-05,1.96936]
[1779946072432,49.69,72868.22,0.0,-0.98886,1e-05,1.96816]
[1779946072468,49.69,72868.22,0.0,-0.98886,1e-05,1.96816]
[1779946078376,49.69,72868.19,0.0,-0.98886,1e-05,1.96874]
[1779946084504,49.69,72868.18,0.0,-0.98885,1e-05,1.96908]
[1779946084717,49.69,72868.18,0.0,-0.98885,1e-05,1.96908]
[1779946084680,49.69,72869.68,0.0,-0.98884,1e-05,1.97139]
[1779946085424,49.69,72869.8,0.0,-0.98884,1e-05,1.97156]
[1779946085898,49.69,72869.8,0.0,-0.98884,1e-05,1.97156]
[1779946085968,49.69,72869.8,0.0,-0.98884,1e-05,1.97156]
[1779946087439,49.69,72872.86,0.0,-0.98881,1e-05,1.97593]
[1779946088388,49.69,72872.86,0.0,-0.98881,1e-05,1.97593]
[1779946088467,49.69,72872.86,0.0,-0.98881,1e-05,1.97593]
[1779946088489,49.69,72876.95,0.0,-0.98877,1e-05,1.98172]
[1779946088837,49.69,72876.95,0.0,-0.98877,1e-05,1.98172]
[1779946088968,49.69,72876.95,0.0,-0.98877,1e-05,1.98172]
[1779946090460,49.69,72882.86,0.0,-0.98872,1e-05,1.98996]
[1779946095495,49.69,72884.07,0.0,-0.98871,1e-05,1.99193]
[1779946096443,49.69,72884.07,0.0,-0.98871,1e-05,1.99193]
[1779946096465,49.69,72884.07,0.0,-0.98871,1e-05,1.99193]
[1779946096502,49.69,72883.82,0.0,-0.98871,1e-05,1.99163]
[1779946096867,49.69,72883.82,0.0,-0.98871,1e-05,1.99163]
[1779946096967,49.69,72883.82,0.0,-0.98871,1e-05,1.99163]
[1779946101448,49.7,72883.49,0.0,-0.98871,1e-05,1.99136]
[1779946101465,49.7,72883.49,0.0,-0.98871,1e-05,1.99136]
[1779946101647,49.7,72874.86,0.0,-0.98879,1e-05,1.97947]
[1779946102240,49.7,72874.86,0.0,-0.98879,1e-05,1.97947]
[1779946102467,49.7,72874.86,0.0,-0.98879,1e-05,1.97947]
[1779946102544,49.7,72872.68,0.0,-0.98881,1e-05,1.97653]
[1779946106449,49.7,72873.17,0.0,-0.9888,1e-05,1.97743]
[1779946106466,49.7,72873.17,0.0,-0.9888,1e-05,1.97743]
[1779946106573,49.7,72872.57,0.0,-0.9888,1e-05,1.97667]
[1779946106907,49.7,72872.57,0.0,-0.9888,1e-05,1.97667]
[1779946106968,49.7,72872.57,0.0,-0.9888,1e-05,1.97667]
[1779946111120,49.7,72872.61,0.0,-0.9888,1e-05,1.97702]
[1779946111217,49.7,72872.61,0.0,-0.9888,1e-05,1.97702]
[1779946111608,49.7,72870.9,0.0,-0.98882,1e-05,1.97334]
[1779946112158,49.7,72870.9,0.0,-0.98882,1e-05,1.97334]
[1779946112217,49.7,72870.9,0.0,-0.98882,1e-05,1.97334]
[1779946113622,49.7,72873.53,0.0,-0.9888,1e-05,1.97711]
[1779946116658,49.7,72873.62,0.0,-0.9888,1e-05,1.97738]
[1779946116723,49.7,72873.62,0.0,-0.9888,1e-05,1.97738]
[1779946117252,49.7,72872.71,0.0,-0.98881,1e-05,1.9762]
[1779946117466,49.7,72872.71,0.0,-0.98881,1e-05,1.9762]
[1779946117651,49.7,72872.15,0.0,-0.98881,1e-05,1.9755]
[1779946122686,49.7,72873.71,0.0,-0.98879,1e-05,1.97801]
[1779946123922,49.7,72873.64,0.0,-0.98879,1e-05,1.97798]
[1779946123969,49.7,72873.64,0.0,-0.98879,1e-05,1.97798]
[1779946126715,49.7,72870.68,0.0,-0.98882,1e-05,1.97412]
[1779946129221,49.7,72870.06,0.0,-0.98882,1e-05,1.97342]
[1779946129470,49.7,72870.06,0.0,-0.98882,1e-05,1.97342]
[1779946129537,49.7,72870.06,0.0,-0.98882,1e-05,1.97342]
[1779946129721,49.7,72870.06,0.0,-0.98882,1e-05,1.97342]
[1779946129736,49.71,72869.88,0.0,-0.98883,1e-05,1.97325]
[1779946133764,49.71,72865.95,0.0,-0.98886,1e-05,1.96815]
[1779946134683,49.71,72865.95,0.0,-0.98886,1e-05,1.96815]
[1779946134716,49.71,72865.95,0.0,-0.98886,1e-05,1.96815]
[1779946136216,49.71,72865.55,0.0,-0.98886,1e-05,1.96777]
[1779946136467,49.71,72865.55,0.0,-0.98886,1e-05,1.96777]
[1779946136786,49.71,72861.1,0.0,-0.9889,1e-05,1.96175]
[1779946137442,49.71,72861.1,0.0,-0.9889,1e-05,1.96175]
[1779946137468,49.71,72861.1,0.0,-0.9889,1e-05,1.96175]
[1779946137793,49.71,72859.75,0.0,-0.98891,1e-05,1.96]
[1779946141001,49.71,72860.89,0.0,-0.9889,1e-05,1.96175]
[1779946141220,49.71,72860.89,0.0,-0.9889,1e-05,1.96175]
[1779946144128,49.71,72859.38,0.0,-0.98891,1e-05,1.95996]
[1779946144158,49.71,72855.55,0.0,-0.98894,1e-05,1.95481]
[1779946145202,49.71,72855.55,0.0,-0.98894,1e-05,1.95481]
[1779946145217,49.71,72855.55,0.0,-0.98894,1e-05,1.95481]
[1779946145255,49.71,72853.38,0.0,-0.98896,1e-05,1.95195]
[1779946148467,49.71,72852.77,0.0,-0.98896,1e-05,1.95132]
[1779946148722,49.71,72852.77,0.0,-0.98896,1e-05,1.95132]
[1779946148568,49.71,72851.31,0.0,-0.98898,1e-05,1.94953]
[1779946148969,49.71,72851.31,0.0,-0.98898,1e-05,1.94953]
[1779946156493,49.72,72848.7,0.0,-0.98899,1e-05,1.94665]
[1779946156721,49.72,72848.7,0.0,-0.98899,1e-05,1.94665]
[1779946156755,49.72,72848.7,0.0,-0.98899,1e-05,1.94665]
[1779946156760,49.72,72848.46,0.0,-0.989,1e-05,1.94656]
[1779946156966,49.72,72848.46,0.0,-0.989,1e-05,1.94656]
[1779946161961,49.72,72838.83,0.0,-0.98907,1e-05,1.93411]
[1779946162966,49.72,72838.83,0.0,-0.98907,1e-05,1.93411]
[1779946163221,49.72,72838.83,0.0,-0.98907,1e-05,1.93411]
[1779946163251,49.72,72835.65,0.0,-0.9891,1e-05,1.92996]
[1779946165563,49.72,72835.62,0.0,-0.9891,1e-05,1.93007]
[1779946165716,49.72,72835.62,0.0,-0.9891,1e-05,1.93007]
[1779946165818,49.72,72838.62,0.0,-0.98907,1e-05,1.93443]
[1779946168684,49.72,72839.61,0.0,-0.98906,1e-05,1.93592]
[1779946168723,49.72,72839.61,0.0,-0.98906,1e-05,1.93592]
[1779946174045,49.73,72841.58,0.0,-0.98905,1e-05,1.93822]
[1779946175947,49.73,72841.67,0.0,-0.98904,1e-05,1.93849]
[1779946179082,49.73,72847.24,0.0,-0.98899,1e-05,1.94663]
[1779946180239,49.73,72847.24,0.0,-0.98899,1e-05,1.94663]
[1779946180470,49.73,72847.24,0.0,-0.98899,1e-05,1.94663]
[1779946180569,49.73,72849.49,0.0,-0.98897,1e-05,1.94995]
[1779946180929,49.73,72849.49,0.0,-0.98897,1e-05,1.94995]
[1779946180966,49.73,72849.49,0.0,-0.98897,1e-05,1.94995]
[1779946181094,49.73,72849.63,0.0,-0.98897,1e-05,1.95014]
[1779946184862,49.73,72850.11,0.0,-0.98896,1e-05,1.95103]
[1779946184968,49.73,72850.11,0.0,-0.98896,1e-05,1.95103]
[1779946190462,49.74,72850.8,0.0,-0.98895,1e-05,1.95277]
[1779946190710,49.74,72850.8,0.0,-0.98895,1e-05,1.95277]
[1779946190720,49.74,72850.8,0.0,-0.98895,1e-05,1.95277]
[1779946190772,49.74,72850.3,0.0,-0.98896,1e-05,1.9522]
[1779946194185,49.74,72840.47,0.0,-0.98904,1e-05,1.93915]
[1779946194904,49.74,72840.47,0.0,-0.98904,1e-05,1.93915]
[1779946194970,49.74,72840.47,0.0,-0.98904,1e-05,1.93915]
[1779946195568,49.74,72840.47,0.0,-0.98904,1e-05,1.93915]
[1779946195717,49.74,72840.47,0.0,-0.98904,1e-05,1.93915]
[1779946195819,49.74,72836.82,0.0,-0.98907,1e-05,1.93448]
[1779946201466,49.74,72839.11,0.0,-0.98905,1e-05,1.93799]
[1779946205347,49.75,72838.86,0.0,-0.98905,1e-05,1.93832]
[1779946205471,49.75,72838.86,0.0,-0.98905,1e-05,1.93832]
[1779946205673,49.75,72838.86,0.0,-0.98905,1e-05,1.93832]
[1779946205716,49.75,72838.86,0.0,-0.98905,1e-05,1.93832]
[1779946205774,49.75,72838.45,0.0,-0.98905,1e-05,1.93804]
[1779946208258,49.75,72837.72,0.0,-0.98905,1e-05,1.93718]
[1779946208467,49.75,72837.72,0.0,-0.98905,1e-05,1.93718]
[1779946210514,49.75,72837.69,0.0,-0.98905,1e-05,1.93743]
[1779946210717,49.75,72837.69,0.0,-0.98905,1e-05,1.93743]
[1779946210818,49.75,72838.31,0.0,-0.98904,1e-05,1.93854]
[1779946212888,49.75,72838.12,0.0,-0.98905,1e-05,1.93829]
[1779946212313,49.75,72843.85,0.0,-0.989,1e-05,1.94621]
[1779946212966,49.75,72843.85,0.0,-0.989,1e-05,1.94621]
[1779946213320,49.75,72853.73,0.0,-0.98891,1e-05,1.95981]
[1779946214327,49.75,72858.09,0.0,-0.98887,1e-05,1.96588]
[1779946215334,49.75,72864.48,0.0,-0.98881,1e-05,1.97475]
[1779946216705,49.75,72864.48,0.0,-0.98881,1e-05,1.97475]
[1779946216716,49.75,72864.48,0.0,-0.98881,1e-05,1.97475]
[1779946216806,49.75,72868.42,0.0,-0.98878,1e-05,1.98031]
[1779946217459,49.75,72868.42,0.0,-0.98878,1e-05,1.98031]
[1779946217466,49.75,72868.42,0.0,-0.98878,1e-05,1.98031]
[1779946217510,49.75,72868.72,0.0,-0.98877,1e-05,1.98073]
[1779946219362,49.76,72875.58,0.0,-0.98871,1e-05,1.99033]
[1779946220369,49.76,72881.27,0.0,-0.98866,1e-05,1.99827]
[1779946221729,49.76,72881.27,0.0,-0.98866,1e-05,1.99827]
[1779946221970,49.76,72881.94,0.0,-0.98866,1e-05,1.99926]
[1779946226541,49.76,72882.84,0.0,-0.98865,1e-05,2.0006]
[1779946226716,49.76,72882.84,0.0,-0.98865,1e-05,2.0006]
[1779946226818,49.76,72883.12,0.0,-0.98864,1e-05,2.00105]
[1779946227522,49.76,72883.12,0.0,-0.98864,1e-05,2.00105]
[1779946227716,49.76,72883.12,0.0,-0.98864,1e-05,2.00105]
[1779946233460,49.76,72884.32,0.0,-0.98864,1e-05,2.00151]
[1779946235370,49.76,72884.37,0.0,-0.98864,1e-05,2.00161]
[1779946235466,49.76,72884.37,0.0,-0.98864,1e-05,2.00161]
[1779946236578,49.76,72885.25,0.0,-0.98863,1e-05,2.00287]
[1779946236716,49.76,72885.25,0.0,-0.98863,1e-05,2.00287]
[1779946236818,49.76,72884.85,0.0,-0.98863,1e-05,2.00238]
[1779946239082,49.76,72884.71,0.0,-0.98864,1e-05,2.00222]
[1779946239218,49.76,72884.71,0.0,-0.98864,1e-05,2.00222]
[1779946239502,49.76,72888.33,0.0,-0.9886,1e-05,2.0073]
[1779946243868,49.76,72890.34,0.0,-0.98858,1e-05,2.01019]
[1779946243968,49.76,72889.07,0.0,-0.9886,1e-05,2.00845]
[1779946244536,49.76,72889.07,0.0,-0.9886,1e-05,2.00845]
[1779946244717,49.76,72889.07,0.0,-0.9886,1e-05,2.00845]
[1779946244818,49.76,72890.88,0.0,-0.98858,1e-05,2.01103]
[1779946247558,49.76,72894.98,0.0,-0.98854,1e-05,2.01681]
[1779946248031,49.76,72894.98,0.0,-0.98854,1e-05,2.01681]
[1779946248219,49.76,72894.98,0.0,-0.98854,1e-05,2.01681]
[1779946248565,49.76,72899.92,0.0,-0.9885,1e-05,2.02376]
[1779946250426,49.76,72900.54,0.0,-0.98849,1e-05,2.02465]
[1779946250469,49.76,72900.54,0.0,-0.98849,1e-05,2.02465]
[1779946250579,49.76,72901.41,0.0,-0.98848,1e-05,2.02587]
[1779946251586,49.76,72906.78,0.0,-0.98844,1e-05,2.03343]
[1779946252677,49.76,72906.78,0.0,-0.98844,1e-05,2.03343]
[1779946252718,49.76,72906.78,0.0,-0.98844,1e-05,2.03343]
[1779946254607,49.76,72910.93,0.0,-0.9884,1e-05,2.03927]
[1779946255470,49.76,72910.93,0.0,-0.9884,1e-05,2.03927]
[1779946255717,49.76,72910.93,0.0,-0.9884,1e-05,2.03927]
[1779946256047,49.76,72910.7,0.0,-0.9884,1e-05,2.03892]
[1779946256216,49.76,72910.7,0.0,-0.9884,1e-05,2.03892]
[1779946256621,49.76,72910.23,0.0,-0.9884,1e-05,2.03826]
[1779946260652,49.76,72922.12,0.0,-0.9883,1e-05,2.05503]
[1779946261663,49.76,72925.39,0.0,-0.98827,1e-05,2.05966]
[1779946262678,49.76,72931.23,0.0,-0.98821,1e-05,2.06793]
[1779946263685,49.76,72934.78,0.0,-0.98818,1e-05,2.07288]
[1779946265699,49.76,72936.45,0.0,-0.98817,1e-05,2.0751]
[1779946266967,49.76,72938.9,0.0,-0.98815,1e-05,2.07853]
[1779946267215,49.76,72938.9,0.0,-0.98815,1e-05,2.07853]
[1779946267726,49.76,72944.45,0.0,-0.9881,1e-05,2.0864]
[1779946268731,49.76,72938.0,0.0,-0.98816,1e-05,2.07704]
[1779946269753,49.76,72941.54,0.0,-0.98812,1e-05,2.08202]
[1779946270757,49.76,72946.16,0.0,-0.98808,1e-05,2.08866]
[1779946271764,49.75,72948.83,0.0,-0.98806,1e-05,2.09229]
[1779946272771,49.75,72943.91,0.0,-0.9881,1e-05,2.08509]
[1779946273778,49.75,72936.02,0.0,-0.98818,1e-05,2.07367]
[1779946274785,49.75,72931.03,0.0,-0.98822,1e-05,2.06645]
[1779946275291,49.75,72931.03,0.0,-0.98822,1e-05,2.06645]
[1779946275465,49.75,72931.03,0.0,-0.98822,1e-05,2.06645]
[1779946277421,49.75,72930.19,0.0,-0.98823,1e-05,2.06509]
[1779946277465,49.75,72930.19,0.0,-0.98823,1e-05,2.06509]
[1779946277806,49.75,72930.38,0.0,-0.98823,1e-05,2.06529]
[1779946281325,49.75,72932.46,0.0,-0.98821,1e-05,2.06802]
[1779946281465,49.75,72932.46,0.0,-0.98821,1e-05,2.06802]
[1779946285862,49.75,72920.46,0.0,-0.98833,1e-05,2.05052]
[1779946286869,49.75,72920.15,0.0,-0.98833,1e-05,2.05002]
[1779946287502,49.75,72920.15,0.0,-0.98833,1e-05,2.05002]
[1779946288498,49.75,72923.02,0.0,-0.9883,1e-05,2.05403]
[1779946289140,49.75,72925.8,0.0,-0.98828,1e-05,2.05791]
[1779946289216,49.75,72925.8,0.0,-0.98828,1e-05,2.05791]
[1779946289890,49.75,72926.04,0.0,-0.98828,1e-05,2.05818]
[1779946290278,49.75,72926.04,0.0,-0.98828,1e-05,2.05818]
[1779946290466,49.75,72926.04,0.0,-0.98828,1e-05,2.05818]
[1779946295933,49.75,72924.38,0.0,-0.9883,1e-05,2.05391]
[1779946298218,49.75,72924.32,0.0,-0.9883,1e-05,2.05367]
[1779946298456,49.75,72924.32,0.0,-0.9883,1e-05,2.05367]
[1779946298466,49.75,72924.32,0.0,-0.9883,1e-05,2.05367]
[1779946299961,49.74,72920.67,0.0,-0.98834,1e-05,2.04834]
[1779946302837,49.74,72920.83,0.0,-0.98834,1e-05,2.04849]
[1779946302968,49.74,72920.83,0.0,-0.98834,1e-05,2.04849]
[1779946303017,49.74,72921.63,0.0,-0.98833,1e-05,2.04948]
[1779946303216,49.74,72921.63,0.0,-0.98833,1e-05,2.04948]
[1779946303560,49.74,72921.59,0.0,-0.98833,1e-05,2.04942]
[1779946307280,49.74,72921.25,0.0,-0.98834,1e-05,2.04872]
[1779946307465,49.74,72921.25,0.0,-0.98834,1e-05,2.04872]
[1779946307854,49.74,72921.25,0.0,-0.98834,1e-05,2.04872]
[1779946307967,49.74,72921.25,0.0,-0.98834,1e-05,2.04872]
[1779946307955,49.74,72921.37,0.0,-0.98834,1e-05,2.04873]
[1779946311526,49.74,72922.24,0.0,-0.98833,1e-05,2.0498]
[1779946311715,49.74,72922.24,0.0,-0.98833,1e-05,2.0498]
[1779946317113,49.74,72924.55,0.0,-0.98831,1e-05,2.05256]
[1779946317228,49.74,72924.55,0.0,-0.98831,1e-05,2.05256]
[1779946317329,49.74,72921.43,0.0,-0.98834,1e-05,2.04804]
[1779946320101,49.74,72924.47,0.0,-0.98832,1e-05,2.05211]
[1779946323133,49.74,72916.52,0.0,-0.98839,1e-05,2.04057]
[1779946324131,49.74,72891.25,0.0,-0.98862,1e-05,2.00504]
[1779946325139,49.74,72890.85,0.0,-0.98862,1e-05,2.00447]
[1779946330174,49.73,72894.4,0.0,-0.98859,1e-05,2.00938]
[1779946332877,49.73,72894.52,0.0,-0.98859,1e-05,2.00953]
[1779946332925,49.73,72890.59,0.0,-0.98862,1e-05,2.00404]
[1779946333844,49.73,72890.59,0.0,-0.98862,1e-05,2.00404]
[1779946334202,49.73,72886.68,0.0,-0.98866,1e-05,1.99859]
[1779946335684,49.73,72886.68,0.0,-0.98866,1e-05,1.99859]
[1779946335785,49.73,72883.9,0.0,-0.98868,1e-05,1.99476]
[1779946337216,49.73,72883.54,0.0,-0.98869,1e-05,1.99426]
[1779946337803,49.73,72883.54,0.0,-0.98869,1e-05,1.99426]
[1779946337966,49.73,72883.54,0.0,-0.98869,1e-05,1.99426]
[1779946337987,49.74,72883.43,0.0,-0.98869,1e-05,1.99415]
[1779946342258,49.74,72866.56,0.0,-0.98884,1e-05,1.97093]
[1779946343265,49.74,72862.69,0.0,-0.98887,1e-05,1.96568]
[1779946344272,49.74,72858.0,0.0,-0.98891,1e-05,1.95932]
[1779946345570,49.74,72852.23,0.0,-0.98896,1e-05,1.95152]
[1779946346286,49.74,72842.87,0.0,-0.98904,1e-05,1.93888]
[1779946347717,49.74,72842.87,0.0,-0.98904,1e-05,1.93888]
[1779946347771,49.74,72840.44,0.0,-0.98906,1e-05,1.93582]
[1779946348300,49.74,72844.48,0.0,-0.98902,1e-05,1.9413]
[1779946350318,49.74,72857.59,0.0,-0.98891,1e-05,1.95939]
[1779946351325,49.74,72859.98,0.0,-0.9889,1e-05,1.96135]
[1779946353162,49.74,72859.95,0.0,-0.98889,1e-05,1.96138]
[1779946353217,49.74,72859.95,0.0,-0.98889,1e-05,1.96138]
[1779946353339,49.74,72861.67,0.0,-0.98888,1e-05,1.96381]
[1779946354980,49.74,72864.85,0.0,-0.98885,1e-05,1.9683]
[1779946355353,49.74,72868.32,0.0,-0.98882,1e-05,1.97307]
[1779946358376,49.74,72860.51,0.0,-0.98889,1e-05,1.9625]
[1779946359383,49.74,72859.33,0.0,-0.9889,1e-05,1.96096]
[1779946363358,49.74,72858.58,0.0,-0.9889,1e-05,1.96014]
[1779946363720,49.74,72858.58,0.0,-0.9889,1e-05,1.96014]
[1779946363767,49.74,72865.39,0.0,-0.98884,1e-05,1.96961]
[1779946364672,49.74,72865.39,0.0,-0.98884,1e-05,1.96961]
[1779946364716,49.74,72865.39,0.0,-0.98884,1e-05,1.96961]
[1779946364773,49.74,72871.33,0.0,-0.98879,1e-05,1.97783]
[1779946370460,49.74,72888.46,0.0,-0.98864,1e-05,2.00177]
[1779946371983,49.74,72891.96,0.0,-0.98861,1e-05,2.00665]
[1779946374509,49.74,72891.05,0.0,-0.98861,1e-05,2.00538]
[1779946374719,49.74,72891.05,0.0,-0.98861,1e-05,2.00538]
[1779946374770,49.74,72889.84,0.0,-0.98862,1e-05,2.00371]
[1779946380530,49.75,72890.36,0.0,-0.98862,1e-05,2.00449]
[1779946382567,49.75,72887.17,0.0,-0.98865,1e-05,2.00008]
[1779946387602,49.75,72887.67,0.0,-0.98864,1e-05,2.00089]
[1779946388609,49.75,72890.91,0.0,-0.98861,1e-05,2.00543]
[1779946391631,49.75,72895.33,0.0,-0.98857,1e-05,2.01163]
[1779946395659,49.75,72900.25,0.0,-0.98853,1e-05,2.01853]
[1779946398680,49.75,72904.6,0.0,-0.98849,1e-05,2.02461]
[1779946401701,49.75,72908.48,0.0,-0.98846,1e-05,2.03001]
[1779946403715,49.75,72905.19,0.0,-0.98849,1e-05,2.02534]
[1779946404722,49.75,72895.22,0.0,-0.98858,1e-05,2.01135]
[1779946405729,49.75,72892.42,0.0,-0.9886,1e-05,2.00742]
[1779946406736,49.75,72891.83,0.0,-0.98861,1e-05,2.0066]
[1779946407743,49.75,72888.17,0.0,-0.98864,1e-05,2.00152]
[1779946408750,49.75,72897.58,0.0,-0.98855,1e-05,2.01466]
[1779946409757,49.75,72887.67,0.0,-0.98864,1e-05,2.00086]
[1779946410764,49.75,72888.6,0.0,-0.98863,1e-05,2.00215]
[1779946411770,49.75,72886.4,0.0,-0.98866,1e-05,1.99771]
[1779946412778,49.75,72878.93,0.0,-0.98873,1e-05,1.98737]
[1779946413785,49.75,72875.55,0.0,-0.98876,1e-05,1.98272]
[1779946414792,49.75,72873.41,0.0,-0.98878,1e-05,1.97982]
[1779946415799,49.75,72846.64,0.0,-0.98901,1e-05,1.94321]
[1779946417813,49.75,72845.46,0.0,-0.98902,1e-05,1.94191]
[1779946419194,49.75,72845.46,0.0,-0.98902,1e-05,1.94191]
[1779946419827,49.75,72813.54,0.0,-0.98929,1e-05,1.89905]
[1779946420834,49.75,72810.81,0.0,-0.98931,1e-05,1.89553]
[1779946421841,49.75,72810.51,0.0,-0.98931,1e-05,1.89552]
[1779946422902,49.75,72810.51,0.0,-0.98931,1e-05,1.89552]
[1779946422992,49.75,72817.92,0.0,-0.98925,1e-05,1.90561]
[1779946423855,49.75,72827.54,0.0,-0.98917,1e-05,1.9187]
[1779946424862,49.75,72819.48,0.0,-0.98923,1e-05,1.90804]
[1779946425869,49.75,72818.07,0.0,-0.98924,1e-05,1.90633]
[1779946430904,49.76,72818.64,0.0,-0.98923,1e-05,1.90798]
[1779946431911,49.76,72825.11,0.0,-0.98918,1e-05,1.91684]
[1779946432918,49.76,72832.01,0.0,-0.98912,1e-05,1.9263]
[1779946433925,49.76,72832.94,0.0,-0.98911,1e-05,1.9277]
[1779946437203,49.76,72833.15,0.0,-0.9891,1e-05,1.9284]
[1779946437228,49.76,72833.15,0.0,-0.9891,1e-05,1.9284]
[1779946437953,49.76,72833.49,0.0,-0.9891,1e-05,1.92901]
[1779946438960,49.76,72839.22,0.0,-0.98905,1e-05,1.9369]
[1779946440967,49.77,72840.31,0.0,-0.98904,1e-05,1.9385]
[1779946442971,49.77,72840.77,0.0,-0.98903,1e-05,1.93937]
[1779946442992,49.77,72845.63,0.0,-0.98899,1e-05,1.94609]
[1779946443997,49.77,72860.53,0.0,-0.98886,1e-05,1.96656]
[1779946445008,49.77,72863.23,0.0,-0.98884,1e-05,1.97034]
[1779946447018,49.77,72867.57,0.0,-0.9888,1e-05,1.97643]
[1779946449032,49.77,72870.44,0.0,-0.98877,1e-05,1.9805]
[1779946450793,49.77,72869.63,0.0,-0.98878,1e-05,1.97943]
[1779946450966,49.77,72869.63,0.0,-0.98878,1e-05,1.97943]
[1779946452174,49.77,72870.68,0.0,-0.98877,1e-05,1.98093]
[1779946452175,49.77,72869.67,0.0,-0.98878,1e-05,1.97959]
[1779946452216,49.77,72869.67,0.0,-0.98878,1e-05,1.97959]
[1779946455869,49.77,72870.02,0.0,-0.98877,1e-05,1.98022]
[1779946455967,49.77,72870.02,0.0,-0.98877,1e-05,1.98022]
[1779946459102,49.77,72873.46,0.0,-0.98874,1e-05,1.98517]
[1779946460114,49.77,72873.46,0.0,-0.98874,1e-05,1.98517]
[1779946460219,49.77,72873.24,0.0,-0.98874,1e-05,1.98491]
[1779946462615,49.77,72873.7,0.0,-0.98874,1e-05,1.98563]
[1779946462716,49.77,72873.7,0.0,-0.98874,1e-05,1.98563]
[1779946463130,49.77,72874.84,0.0,-0.98873,1e-05,1.98724]
[1779946464811,49.77,72874.18,0.0,-0.98873,1e-05,1.98637]
[1779946464970,49.77,72874.18,0.0,-0.98873,1e-05,1.98637]
[1779946471186,49.77,72876.41,0.0,-0.98872,1e-05,1.98831]
[1779946474958,49.77,72875.79,0.0,-0.98872,1e-05,1.98753]
[1779946474967,49.77,72875.79,0.0,-0.98872,1e-05,1.98753]
[1779946475058,49.77,72875.79,0.0,-0.98872,1e-05,1.98753]
[1779946475117,49.77,72875.79,0.0,-0.98872,1e-05,1.98762]
[1779946475223,49.77,72875.79,0.0,-0.98872,1e-05,1.98762]
[1779946479925,49.77,72876.9,0.0,-0.98871,1e-05,1.98928]
[1779946479942,49.77,72891.0,0.0,-0.98859,1e-05,2.00892]
[1779946481093,49.77,72891.0,0.0,-0.98859,1e-05,2.00892]
[1779946481190,49.77,72895.36,0.0,-0.98855,1e-05,2.01501]
[1779946481220,49.77,72895.36,0.0,-0.98855,1e-05,2.01501]
[1779946481352,49.77,72895.36,0.0,-0.98855,1e-05,2.01501]
[1779946481468,49.77,72895.36,0.0,-0.98855,1e-05,2.01501]
[1779946483275,49.77,72898.53,0.0,-0.98852,1e-05,2.01943]
[1779946484285,49.77,72904.94,0.0,-0.98846,1e-05,2.02841]
[1779946485292,49.77,72909.22,0.0,-0.98842,1e-05,2.03441]
[1779946487306,49.77,72915.3,0.0,-0.98837,1e-05,2.0429]
[1779946488313,49.77,72915.91,0.0,-0.98836,1e-05,2.04371]
[1779946490327,49.77,72910.33,0.0,-0.98842,1e-05,2.03572]
[1779946491791,49.77,72910.33,0.0,-0.98842,1e-05,2.03572]
[1779946491969,49.77,72910.33,0.0,-0.98842,1e-05,2.03572]
[1779946491974,49.77,72910.33,0.0,-0.98842,1e-05,2.03572]
[1779946492217,49.77,72910.33,0.0,-0.98842,1e-05,2.03572]
[1779946492076,49.77,72909.33,0.0,-0.98843,1e-05,2.03422]
[1779946495421,49.77,72909.6,0.0,-0.98842,1e-05,2.03452]
[1779946495468,49.77,72909.6,0.0,-0.98842,1e-05,2.03452]
[1779946495620,49.77,72909.6,0.0,-0.98842,1e-05,2.03452]
[1779946495721,49.77,72909.6,0.0,-0.98842,1e-05,2.03452]
[1779946495773,49.77,72911.46,0.0,-0.98841,1e-05,2.0371]
[1779946500397,49.77,72900.01,0.0,-0.98851,1e-05,2.02077]
[1779946501404,49.77,72895.43,0.0,-0.98855,1e-05,2.01435]
[1779946503171,49.77,72895.43,0.0,-0.98855,1e-05,2.01435]
[1779946503223,49.77,72895.43,0.0,-0.98855,1e-05,2.01435]
[1779946503193,49.77,72892.17,0.0,-0.98858,1e-05,2.00979]
[1779946504107,49.77,72892.17,0.0,-0.98858,1e-05,2.00979]
[1779946504227,49.77,72892.17,0.0,-0.98858,1e-05,2.00979]
[1779946509930,49.77,72891.35,0.0,-0.98859,1e-05,2.00865]
[1779946511474,49.77,72895.72,0.0,-0.98855,1e-05,2.01477]
[1779946513117,49.77,72895.72,0.0,-0.98855,1e-05,2.01477]
[1779946513143,49.77,72849.5,0.0,-0.98896,1e-05,1.95106]
[1779946513495,49.77,72840.17,0.0,-0.98904,1e-05,1.93838]
[1779946514501,49.77,72841.74,0.0,-0.98902,1e-05,1.94063]
[1779946516031,49.77,72841.74,0.0,-0.98902,1e-05,1.94063]
[1779946516121,49.77,72854.89,0.0,-0.98891,1e-05,1.95876]
[1779946516515,49.77,72858.11,0.0,-0.98888,1e-05,1.96317]
[1779946517522,49.77,72854.63,0.0,-0.98891,1e-05,1.95849]
[1779946518529,49.77,72851.8,0.0,-0.98893,1e-05,1.95471]
[1779946519536,49.77,72848.77,0.0,-0.98896,1e-05,1.95068]
[1779946522181,49.78,72844.57,0.0,-0.98899,1e-05,1.94529]
[1779946522557,49.78,72841.84,0.0,-0.98902,1e-05,1.94158]
[1779946524229,49.78,72841.84,0.0,-0.98902,1e-05,1.94158]
[1779946524248,49.78,72839.12,0.0,-0.98904,1e-05,1.93813]
[1779946524469,49.78,72839.12,0.0,-0.98904,1e-05,1.93813]
[1779946524497,49.78,72839.12,0.0,-0.98904,1e-05,1.93813]
[1779946524718,49.78,72839.12,0.0,-0.98904,1e-05,1.93813]
[1779946528477,49.78,72839.08,0.0,-0.98904,1e-05,1.93845]
[1779946528635,49.78,72839.08,0.0,-0.98904,1e-05,1.93845]
[1779946528726,49.78,72839.08,0.0,-0.98904,1e-05,1.93845]
[1779946528799,49.78,72841.45,0.0,-0.98902,1e-05,1.94179]
[1779946531967,49.78,72843.59,0.0,-0.989,1e-05,1.94493]
[1779946532219,49.78,72843.59,0.0,-0.989,1e-05,1.94493]
[1779946532253,49.78,72843.59,0.0,-0.989,1e-05,1.94493]
[1779946532047,49.78,72846.38,0.0,-0.98898,1e-05,1.94756]
[1779946532467,49.78,72846.38,0.0,-0.98898,1e-05,1.94756]
[1779946532627,49.78,72849.26,0.0,-0.98895,1e-05,1.95149]
[1779946534641,49.78,72852.66,0.0,-0.98892,1e-05,1.95633]
[1779946535810,49.78,72852.66,0.0,-0.98892,1e-05,1.95633]
[1779946535873,49.78,72852.66,0.0,-0.98892,1e-05,1.95633]
[1779946535968,49.78,72852.66,0.0,-0.98892,1e-05,1.95633]
[1779946535974,49.78,72853.01,0.0,-0.98892,1e-05,1.95699]
[1779946539425,49.78,72853.64,0.0,-0.98891,1e-05,1.95803]
[1779946539466,49.78,72853.64,0.0,-0.98891,1e-05,1.95803]
[1779946539469,49.78,72853.64,0.0,-0.98891,1e-05,1.95803]
[1779946539719,49.78,72853.64,0.0,-0.98891,1e-05,1.95803]
[1779946539755,49.79,72849.64,0.0,-0.98895,1e-05,1.95266]
[1779946542408,49.79,72851.6,0.0,-0.98893,1e-05,1.95552]
[1779946542467,49.79,72851.6,0.0,-0.98893,1e-05,1.95552]
[1779946543483,49.79,72849.23,0.0,-0.98895,1e-05,1.95238]
[1779946543717,49.79,72849.23,0.0,-0.98895,1e-05,1.95238]
[1779946543818,49.79,72848.93,0.0,-0.98895,1e-05,1.95206]
[1779946546641,49.79,72847.46,0.0,-0.98896,1e-05,1.95025]
[1779946546717,49.79,72847.46,0.0,-0.98896,1e-05,1.95025]
[1779946550189,49.79,72847.14,0.0,-0.98896,1e-05,1.95011]
[1779946550228,49.79,72847.14,0.0,-0.98896,1e-05,1.95011]
[1779946550202,49.79,72850.82,0.0,-0.98893,1e-05,1.95531]
[1779946550690,49.79,72850.82,0.0,-0.98893,1e-05,1.95531]
[1779946550717,49.79,72850.82,0.0,-0.98893,1e-05,1.95531]
[1779946550754,49.79,72853.33,0.0,-0.98891,1e-05,1.95874]
[1779946551761,49.79,72849.29,0.0,-0.98894,1e-05,1.9533]
[1779946552785,49.79,72849.29,0.0,-0.98894,1e-05,1.9533]
[1779946552959,49.79,72849.29,0.0,-0.98894,1e-05,1.9533]
[1779946552969,49.79,72849.29,0.0,-0.98894,1e-05,1.9533]
[1779946552991,49.79,72843.91,0.0,-0.98899,1e-05,1.94616]
[1779946553775,49.79,72841.1,0.0,-0.98901,1e-05,1.94235]
[1779946558810,49.79,72840.69,0.0,-0.98901,1e-05,1.94231]
[1779946560535,49.79,72840.29,0.0,-0.98901,1e-05,1.94187]
[1779946560718,49.79,72840.29,0.0,-0.98901,1e-05,1.94187]
[1779946560824,49.8,72841.73,0.0,-0.989,1e-05,1.94393]
[1779946562032,49.8,72841.73,0.0,-0.989,1e-05,1.94393]
[1779946562142,49.8,72841.73,0.0,-0.989,1e-05,1.94393]
[1779946562242,49.8,72849.2,0.0,-0.98893,1e-05,1.9543]
[1779946564219,49.8,72850.47,0.0,-0.98892,1e-05,1.95603]
[1779946564221,49.8,72850.88,0.0,-0.98892,1e-05,1.95675]
[1779946566456,49.8,72850.74,0.0,-0.98892,1e-05,1.95663]
[1779946566466,49.8,72850.74,0.0,-0.98892,1e-05,1.95663]
[1779946566620,49.8,72850.74,0.0,-0.98892,1e-05,1.95663]
[1779946566721,49.8,72850.74,0.0,-0.98892,1e-05,1.95663]
[1779946566866,49.8,72848.92,0.0,-0.98894,1e-05,1.95422]
[1779946567873,49.8,72843.69,0.0,-0.98898,1e-05,1.94717]
[1779946568934,49.8,72846.48,0.0,-0.98896,1e-05,1.95105]
[1779946570250,49.8,72846.48,0.0,-0.98896,1e-05,1.95105]
[1779946570277,49.8,72842.04,0.0,-0.98899,1e-05,1.94509]
[1779946570623,49.8,72842.04,0.0,-0.98899,1e-05,1.94509]
[1779946570902,49.8,72844.62,0.0,-0.98897,1e-05,1.94869]
[1779946572810,49.8,72843.81,0.0,-0.98898,1e-05,1.94768]
[1779946572916,49.8,72842.27,0.0,-0.98899,1e-05,1.94567]
[1779946573927,49.8,72827.58,0.0,-0.98912,1e-05,1.92587]
[1779946574933,49.8,72824.19,0.0,-0.98914,1e-05,1.9214]
[1779946575940,49.8,72825.12,0.0,-0.98914,1e-05,1.92277]
[1779946577059,49.8,72825.12,0.0,-0.98914,1e-05,1.92277]
[1779946577216,49.8,72825.12,0.0,-0.98914,1e-05,1.92277]
[1779946577317,49.8,72823.62,0.0,-0.98915,1e-05,1.92102]
[1779946578145,49.8,72823.62,0.0,-0.98915,1e-05,1.92102]
[1779946578220,49.8,72823.62,0.0,-0.98915,1e-05,1.92102]
[1779946582633,49.81,72820.19,0.0,-0.98917,1e-05,1.91697]
[1779946582717,49.81,72820.19,0.0,-0.98917,1e-05,1.91697]
[1779946583125,49.81,72820.19,0.0,-0.98917,1e-05,1.91697]
[1779946583218,49.81,72820.19,0.0,-0.98917,1e-05,1.91697]
[1779946583226,49.81,72820.2,0.0,-0.98917,1e-05,1.91726]
[1779946586011,49.81,72831.92,0.0,-0.98907,1e-05,1.93334]
[1779946587018,49.81,72835.89,0.0,-0.98903,1e-05,1.93897]
[1779946588241,49.81,72835.89,0.0,-0.98903,1e-05,1.93897]
[1779946588338,49.81,72837.89,0.0,-0.98901,1e-05,1.94179]
[1779946588467,49.81,72837.89,0.0,-0.98901,1e-05,1.94179]
[1779946589033,49.81,72838.37,0.0,-0.98901,1e-05,1.94254]
[1779946589356,49.81,72838.37,0.0,-0.98901,1e-05,1.94254]
[1779946589468,49.81,72838.37,0.0,-0.98901,1e-05,1.94254]
[1779946591911,49.81,72839.54,0.0,-0.98901,1e-05,1.94294]
[1779946591967,49.81,72839.54,0.0,-0.98901,1e-05,1.94294]
[1779946592054,49.81,72832.95,0.0,-0.98906,1e-05,1.93411]
[1779946592526,49.81,72832.95,0.0,-0.98906,1e-05,1.93411]
[1779946592723,49.81,72832.95,0.0,-0.98906,1e-05,1.93411]
[1779946593060,49.81,72831.25,0.0,-0.98908,1e-05,1.93193]
[1779946595740,49.81,72831.15,0.0,-0.98908,1e-05,1.93204]
[1779946595970,49.81,72831.15,0.0,-0.98908,1e-05,1.93204]
[1779946596329,49.81,72831.15,0.0,-0.98908,1e-05,1.93204]
[1779946596467,49.81,72831.57,0.0,-0.98907,1e-05,1.93272]
[1779946597090,49.81,72831.93,0.0,-0.98907,1e-05,1.93333]
[1779946599258,49.82,72831.87,0.0,-0.98907,1e-05,1.93337]
[1779946599472,49.82,72832.07,0.0,-0.98906,1e-05,1.93376]
[1779946603196,49.82,72829.39,0.0,-0.98908,1e-05,1.93049]
[1779946603218,49.82,72829.39,0.0,-0.98908,1e-05,1.93049]
[1779946603246,49.82,72827.59,0.0,-0.9891,1e-05,1.92818]
[1779946603567,49.82,72827.59,0.0,-0.9891,1e-05,1.92818]
[1779946603717,49.82,72827.59,0.0,-0.9891,1e-05,1.92818]
[1779946604139,49.82,72825.53,0.0,-0.98912,1e-05,1.92553]
[1779946607033,49.82,72824.74,0.0,-0.98912,1e-05,1.92473]
[1779946607217,49.82,72824.74,0.0,-0.98912,1e-05,1.92473]
[1779946607269,49.82,72829.77,0.0,-0.98908,1e-05,1.93165]
[1779946607701,49.82,72829.77,0.0,-0.98908,1e-05,1.93165]
[1779946607720,49.82,72829.77,0.0,-0.98908,1e-05,1.93165]
[1779946608167,49.82,72833.27,0.0,-0.98905,1e-05,1.93651]
[1779946609175,49.82,72836.69,0.0,-0.98902,1e-05,1.94125]
[1779946610085,49.82,72836.69,0.0,-0.98902,1e-05,1.94125]
[1779946610218,49.82,72836.69,0.0,-0.98902,1e-05,1.94125]
[1779946610288,49.82,72847.58,0.0,-0.98892,1e-05,1.95618]
[1779946611189,49.82,72850.95,0.0,-0.98889,1e-05,1.96086]
[1779946612198,49.82,72848.87,0.0,-0.98891,1e-05,1.95809]
[1779946613545,49.82,72847.67,0.0,-0.98892,1e-05,1.95653]
[1779946613720,49.82,72847.67,0.0,-0.98892,1e-05,1.95653]
[1779946615637,49.82,72846.92,0.0,-0.98892,1e-05,1.95568]
[1779946615720,49.82,72846.92,0.0,-0.98892,1e-05,1.95568]
[1779946616226,49.82,72850.3,0.0,-0.98889,1e-05,1.96038]
[1779946617233,49.82,72853.45,0.0,-0.98887,1e-05,1.96477]
[1779946617930,49.82,72853.45,0.0,-0.98887,1e-05,1.96477]
[1779946617965,49.82,72853.45,0.0,-0.98887,1e-05,1.96477]
[1779946618240,49.83,72856.66,0.0,-0.98884,1e-05,1.96924]
[1779946621379,49.83,72857.66,0.0,-0.98883,1e-05,1.97081]
[1779946621467,49.83,72857.66,0.0,-0.98883,1e-05,1.97081]
[1779946627300,49.83,72856.23,0.0,-0.98884,1e-05,1.96917]
[1779946627303,49.83,72855.1,0.0,-0.98885,1e-05,1.96769]
[1779946627466,49.83,72855.1,0.0,-0.98885,1e-05,1.96769]
[1779946628149,49.83,72855.1,0.0,-0.98885,1e-05,1.96769]
[1779946628217,49.83,72855.1,0.0,-0.98885,1e-05,1.96769]
[1779946628310,49.83,72857.22,0.0,-0.98883,1e-05,1.97067]
[1779946631331,49.83,72859.88,0.0,-0.9888,1e-05,1.97452]
[1779946636366,49.83,72860.47,0.0,-0.9888,1e-05,1.97564]
[1779946636957,49.83,72860.47,0.0,-0.9888,1e-05,1.97564]
[1779946636974,49.83,72860.47,0.0,-0.9888,1e-05,1.97564]
[1779946637373,49.83,72860.11,0.0,-0.9888,1e-05,1.97521]
[1779946637885,49.83,72860.11,0.0,-0.9888,1e-05,1.97521]
[1779946637972,49.83,72860.11,0.0,-0.9888,1e-05,1.97521]
[1779946642408,49.83,72875.9,0.0,-0.98866,1e-05,1.99734]
[1779946644204,49.83,72875.9,0.0,-0.98866,1e-05,1.99734]
[1779946644353,49.83,72881.18,0.0,-0.98861,1e-05,2.00472]
[1779946645972,49.83,72880.28,0.0,-0.98862,1e-05,2.00347]
[1779946646184,49.83,72875.88,0.0,-0.98866,1e-05,1.9974]
[1779946646977,49.83,72875.88,0.0,-0.98866,1e-05,1.9974]
[1779946647233,49.83,72875.88,0.0,-0.98866,1e-05,1.9974]
[1779946647332,49.83,72874.34,0.0,-0.98867,1e-05,1.99529]
[1779946652132,49.83,72874.42,0.0,-0.98867,1e-05,1.99548]
[1779946652216,49.83,72874.42,0.0,-0.98867,1e-05,1.99548]
[1779946655004,49.83,72862.03,0.0,-0.98879,1e-05,1.97707]
[1779946655968,49.83,72862.03,0.0,-0.98879,1e-05,1.97707]
[1779946655979,49.83,72860.85,0.0,-0.9888,1e-05,1.9755]
[1779946656556,49.83,72860.85,0.0,-0.9888,1e-05,1.9755]
[1779946656720,49.83,72860.85,0.0,-0.9888,1e-05,1.9755]
[1779946660591,49.84,72860.16,0.0,-0.9888,1e-05,1.97479]
[1779946660704,49.84,72860.16,0.0,-0.9888,1e-05,1.97479]
[1779946660721,49.84,72860.16,0.0,-0.9888,1e-05,1.97479]
[1779946660735,49.84,72860.29,0.0,-0.9888,1e-05,1.97503]
[1779946663969,49.84,72858.07,0.0,-0.98882,1e-05,1.9721]
[1779946664563,49.84,72864.6,0.0,-0.98876,1e-05,1.9812]
[1779946665962,49.84,72864.6,0.0,-0.98876,1e-05,1.9812]
[1779946666218,49.84,72864.6,0.0,-0.98876,1e-05,1.9812]
[1779946666286,49.84,72869.69,0.0,-0.98871,1e-05,1.98831]
[1779946667523,49.84,72872.45,0.0,-0.98869,1e-05,1.99212]
[1779946667716,49.84,72872.45,0.0,-0.98869,1e-05,1.99212]
[1779946667817,49.84,72875.02,0.0,-0.98867,1e-05,1.99571]
[1779946670437,49.84,72876.77,0.0,-0.98865,1e-05,1.99817]
[1779946670466,49.84,72876.77,0.0,-0.98865,1e-05,1.99817]
[1779946674490,49.84,72875.16,0.0,-0.98866,1e-05,1.996]
[1779946674719,49.84,72875.16,0.0,-0.98866,1e-05,1.996]
[1779946675336,49.84,72875.16,0.0,-0.98866,1e-05,1.996]
[1779946675466,49.84,72874.25,0.0,-0.98867,1e-05,1.99475]
[1779946675642,49.84,72875.47,0.0,-0.98866,1e-05,1.99646]
[1779946680725,49.84,72875.58,0.0,-0.98866,1e-05,1.99668]
[1779946680967,49.84,72875.58,0.0,-0.98866,1e-05,1.99668]
[1779946686719,49.84,72875.15,0.0,-0.98866,1e-05,1.9962]
[1779946690774,49.84,72894.19,0.0,-0.98849,1e-05,2.02282]
[1779946691898,49.84,72902.53,0.0,-0.98842,1e-05,2.0345]
[1779946692773,49.84,72902.61,0.0,-0.98842,1e-05,2.03457]
[1779946694206,49.84,72902.61,0.0,-0.98842,1e-05,2.03457]
[1779946694699,49.84,72901.58,0.0,-0.98843,1e-05,2.03302]
[1779946695148,49.84,72901.58,0.0,-0.98843,1e-05,2.03302]
[1779946695222,49.84,72901.58,0.0,-0.98843,1e-05,2.03302]
[1779946695285,49.84,72901.78,0.0,-0.98843,1e-05,2.03325]
[1779946698673,49.84,72903.87,0.0,-0.98841,1e-05,2.0361]
[1779946698718,49.84,72903.87,0.0,-0.98841,1e-05,2.0361]
[1779946702120,49.84,72903.24,0.0,-0.98841,1e-05,2.03505]
[1779946702218,49.84,72903.24,0.0,-0.98841,1e-05,2.03505]
[1779946702222,49.84,72898.91,0.0,-0.98845,1e-05,2.02887]
[1779946703045,49.84,72898.91,0.0,-0.98845,1e-05,2.02887]
[1779946703216,49.84,72898.91,0.0,-0.98845,1e-05,2.02887]
[1779946706871,49.84,72888.23,0.0,-0.98855,1e-05,2.01375]
[1779946708057,49.84,72888.23,0.0,-0.98855,1e-05,2.01375]
[1779946708215,49.84,72888.23,0.0,-0.98855,1e-05,2.01375]
[1779946708317,49.84,72883.1,0.0,-0.9886,1e-05,2.00657]
[1779946710148,49.84,72883.21,0.0,-0.9886,1e-05,2.00673]
[1779946710216,49.84,72883.21,0.0,-0.9886,1e-05,2.00673]
[1779946710305,49.84,72882.52,0.0,-0.9886,1e-05,2.00576]
[1779946715801,49.84,72881.58,0.0,-0.98862,1e-05,2.00303]
[1779946715968,49.84,72881.58,0.0,-0.98862,1e-05,2.00303]
[1779946722983,49.84,72879.04,0.0,-0.98864,1e-05,1.99955]
[1779946724159,49.84,72879.04,0.0,-0.98864,1e-05,1.99955]
[1779946724216,49.84,72879.04,0.0,-0.98864,1e-05,1.99955]
[1779946726029,49.84,72879.14,0.0,-0.98864,1e-05,1.99971]
[1779946726215,49.84,72879.14,0.0,-0.98864,1e-05,1.99971]
[1779946726317,49.84,72879.21,0.0,-0.98864,1e-05,1.99983]
[1779946729345,49.84,72879.11,0.0,-0.98864,1e-05,1.99971]
[1779946729468,49.84,72879.11,0.0,-0.98864,1e-05,1.99971]
[1779946735079,49.84,72879.25,0.0,-0.98864,1e-05,2.0]
[1779946737204,49.84,72879.61,0.0,-0.98863,1e-05,2.00051]
[1779946737256,49.84,72879.61,0.0,-0.98863,1e-05,2.00051]
[1779946737467,49.84,72879.61,0.0,-0.98863,1e-05,2.00051]
[1779946737764,49.84,72879.47,0.0,-0.98864,1e-05,2.00035]
[1779946737966,49.84,72879.47,0.0,-0.98864,1e-05,2.00035]
[1779946738100,49.84,72878.79,0.0,-0.98864,1e-05,1.99941]
[1779946743284,49.84,72877.98,0.0,-0.98865,1e-05,1.99836]
[1779946743469,49.84,72877.98,0.0,-0.98865,1e-05,1.99836]
[1779946748796,49.84,72878.95,0.0,-0.98864,1e-05,1.99982]
[1779946748967,49.84,72878.95,0.0,-0.98864,1e-05,1.99982]
[1779946749183,49.84,72879.66,0.0,-0.98863,1e-05,2.00083]
[1779946750206,49.84,72879.66,0.0,-0.98863,1e-05,2.00083]
[1779946750218,49.84,72879.66,0.0,-0.98863,1e-05,2.00083]
[1779946754691,49.84,72880.95,0.0,-0.98862,1e-05,2.00273]
[1779946754718,49.84,72880.95,0.0,-0.98862,1e-05,2.00273]
[1779946755221,49.84,72880.21,0.0,-0.98863,1e-05,2.00172]
[1779946760467,49.84,72882.0,0.0,-0.98861,1e-05,2.00426]
[1779946763277,49.84,72890.4,0.0,-0.98854,1e-05,2.01582]
[1779946764284,49.84,72893.63,0.0,-0.98851,1e-05,2.02028]
[1779946764599,49.84,72893.63,0.0,-0.98851,1e-05,2.02028]
[1779946764667,49.84,72893.63,0.0,-0.98851,1e-05,2.02028]
[1779946765290,49.84,72893.49,0.0,-0.98851,1e-05,2.02001]
[1779946766754,49.84,72893.0,0.0,-0.98851,1e-05,2.01926]
[1779946772340,49.83,72895.14,0.0,-0.98851,1e-05,2.02038]
[1779946775361,49.83,72898.22,0.0,-0.98848,1e-05,2.02446]
[1779946775852,49.83,72898.22,0.0,-0.98848,1e-05,2.02446]
[1779946775888,49.83,72898.22,0.0,-0.98848,1e-05,2.02446]
[1779946775971,49.83,72898.22,0.0,-0.98848,1e-05,2.02446]
[1779946776368,49.83,72906.73,0.0,-0.9884,1e-05,2.03634]
[1779946777375,49.83,72909.89,0.0,-0.98838,1e-05,2.04069]
[1779946778966,49.83,72910.38,0.0,-0.98837,1e-05,2.04126]
[1779946783906,49.83,72910.74,0.0,-0.98837,1e-05,2.04119]
[1779946783955,49.83,72910.74,0.0,-0.98837,1e-05,2.04119]
[1779946783969,49.83,72910.74,0.0,-0.98837,1e-05,2.04119]
[1779946784425,49.83,72910.98,0.0,-0.98837,1e-05,2.04141]
[1779946789460,49.83,72912.13,0.0,-0.98836,1e-05,2.04245]
[1779946789716,49.83,72912.13,0.0,-0.98836,1e-05,2.04245]
[1779946789756,49.83,72912.13,0.0,-0.98836,1e-05,2.04245]
[1779946789967,49.83,72912.13,0.0,-0.98836,1e-05,2.04245]
[1779946790467,49.83,72912.24,0.0,-0.98836,1e-05,2.04249]
[1779946795502,49.82,72911.7,0.0,-0.98837,1e-05,2.04117]
[1779946800537,49.82,72911.52,0.0,-0.98838,1e-05,2.04037]
[1779946801887,49.82,72910.99,0.0,-0.98838,1e-05,2.03951]
[1779946801930,49.82,72910.99,0.0,-0.98838,1e-05,2.03951]
[1779946801968,49.82,72910.99,0.0,-0.98838,1e-05,2.03951]
[1779946802555,49.82,72911.09,0.0,-0.98838,1e-05,2.03955]
[1779946806637,49.82,72912.92,0.0,-0.98837,1e-05,2.04181]
[1779946806698,49.82,72912.92,0.0,-0.98837,1e-05,2.04181]
[1779946806717,49.82,72912.92,0.0,-0.98837,1e-05,2.04181]
[1779946806795,49.82,72913.27,0.0,-0.98837,1e-05,2.0422]
[1779946809670,49.82,72913.24,0.0,-0.98837,1e-05,2.04194]
[1779946809709,49.82,72913.24,0.0,-0.98837,1e-05,2.04194]
[1779946809719,49.82,72913.24,0.0,-0.98837,1e-05,2.04194]
[1779946809726,49.82,72914.42,0.0,-0.98836,1e-05,2.0435]
[1779946812621,49.81,72921.95,0.0,-0.98829,1e-05,2.05383]
[1779946814559,49.81,72921.95,0.0,-0.98829,1e-05,2.05383]
[1779946814566,49.81,72921.95,0.0,-0.98829,1e-05,2.05383]
[1779946813628,49.81,72920.19,0.0,-0.98831,1e-05,2.05121]
[1779946814716,49.81,72920.19,0.0,-0.98831,1e-05,2.05121]
[1779946814778,49.81,72919.24,0.0,-0.98832,1e-05,2.04974]
[1779946818259,49.81,72918.8,0.0,-0.98832,1e-05,2.04888]
[1779946818315,49.81,72918.8,0.0,-0.98832,1e-05,2.04888]
[1779946818466,49.81,72918.8,0.0,-0.98832,1e-05,2.04888]
[1779946818541,49.81,72919.85,0.0,-0.98832,1e-05,2.05013]
[1779946822911,49.81,72917.44,0.0,-0.98834,1e-05,2.04636]
[1779946822968,49.81,72917.44,0.0,-0.98834,1e-05,2.04636]
[1779946823216,49.81,72917.44,0.0,-0.98834,1e-05,2.04636]
[1779946823299,49.81,72918.3,0.0,-0.98833,1e-05,2.04746]
[1779946824706,49.81,72923.33,0.0,-0.98829,1e-05,2.05435]
[1779946825948,49.81,72923.33,0.0,-0.98829,1e-05,2.05435]
[1779946825968,49.81,72923.33,0.0,-0.98829,1e-05,2.05435]
[1779946826068,49.81,72926.47,0.0,-0.98826,1e-05,2.05867]
[1779946829742,49.8,72914.44,0.0,-0.98837,1e-05,2.04104]
[1779946831190,49.8,72914.44,0.0,-0.98837,1e-05,2.04104]
[1779946831216,49.8,72914.44,0.0,-0.98837,1e-05,2.04104]
[1779946831330,49.8,72914.44,0.0,-0.98837,1e-05,2.04104]
[1779946831466,49.8,72914.44,0.0,-0.98837,1e-05,2.04104]
[1779946831529,49.8,72912.4,0.0,-0.9884,1e-05,2.03651]
[1779946831756,49.8,72916.03,0.0,-0.98837,1e-05,2.04164]
[1779946835720,49.8,72917.54,0.0,-0.98836,1e-05,2.04343]
[1779946835967,49.8,72917.54,0.0,-0.98836,1e-05,2.04343]
[1779946840351,49.8,72916.8,0.0,-0.98837,1e-05,2.04194]
[1779946840461,49.8,72916.8,0.0,-0.98837,1e-05,2.04194]
[1779946840467,49.8,72916.8,0.0,-0.98837,1e-05,2.04194]
[1779946840555,49.8,72917.56,0.0,-0.98836,1e-05,2.04279]
[1779946845858,49.8,72918.88,0.0,-0.98835,1e-05,2.04411]
[1779946849136,49.8,72917.57,0.0,-0.98837,1e-05,2.04204]
[1779946849221,49.8,72917.57,0.0,-0.98837,1e-05,2.04204]
[1779946849243,49.8,72917.57,0.0,-0.98837,1e-05,2.04204]
[1779946849466,49.8,72917.57,0.0,-0.98837,1e-05,2.04204]
[1779946849568,49.79,72914.68,0.0,-0.98839,1e-05,2.03776]
[1779946855032,49.79,72915.18,0.0,-0.98839,1e-05,2.03809]
[1779946855219,49.79,72915.18,0.0,-0.98839,1e-05,2.03809]
[1779946855263,49.79,72915.18,0.0,-0.98839,1e-05,2.03809]
[1779946855466,49.79,72915.18,0.0,-0.98839,1e-05,2.03809]
[1779946855513,49.79,72916.87,0.0,-0.98838,1e-05,2.04028]
[1779946860964,49.79,72914.91,0.0,-0.9884,1e-05,2.03704]
[1779946863330,49.79,72915.1,0.0,-0.9884,1e-05,2.03721]
[1779946863469,49.79,72915.1,0.0,-0.9884,1e-05,2.03721]
[1779946867292,49.79,72914.98,0.0,-0.9884,1e-05,2.03667]
[1779946872925,49.78,72915.44,0.0,-0.9884,1e-05,2.03677]
[1779946872968,49.78,72915.44,0.0,-0.9884,1e-05,2.03677]
[1779946873044,49.78,72915.44,0.0,-0.9884,1e-05,2.03677]
[1779946873218,49.78,72915.44,0.0,-0.9884,1e-05,2.03677]
[1779946873319,49.78,72916.86,0.0,-0.98839,1e-05,2.03868]
[1779946878838,49.78,72918.84,0.0,-0.98837,1e-05,2.04109]
[1779946882269,49.78,72918.39,0.0,-0.98838,1e-05,2.04017]
[1779946882466,49.78,72918.39,0.0,-0.98838,1e-05,2.04017]
[1779946884295,49.78,72918.48,0.0,-0.98838,1e-05,2.04001]
[1779946884466,49.78,72918.48,0.0,-0.98838,1e-05,2.04001]
[1779946884528,49.78,72918.62,0.0,-0.98838,1e-05,2.04003]
[1779946884966,49.78,72918.62,0.0,-0.98838,1e-05,2.04003]
[1779946890170,49.78,72918.03,0.0,-0.98839,1e-05,2.03875]
[1779946893863,49.78,72918.0,0.0,-0.9884,1e-05,2.03718]
[1779946893968,49.78,72918.0,0.0,-0.9884,1e-05,2.03718]
[1779946897601,49.78,72918.0,0.0,-0.9884,1e-05,2.03693]
[1779946897655,49.77,72917.36,0.0,-0.98841,1e-05,2.03568]
[1779946897721,49.77,72917.36,0.0,-0.98841,1e-05,2.03568]
[1779946898226,49.77,72914.27,0.0,-0.98843,1e-05,2.03133]
[1779946899100,49.77,72914.27,0.0,-0.98843,1e-05,2.03133]
[1779946899217,49.77,72914.27,0.0,-0.98843,1e-05,2.03133]
[1779946899233,49.77,72910.71,0.0,-0.98847,1e-05,2.02624]
[1779946900240,49.77,72907.78,0.0,-0.98849,1e-05,2.02205]
[1779946906282,49.77,72907.57,0.0,-0.9885,1e-05,2.02139]
[1779946907224,49.77,72907.57,0.0,-0.9885,1e-05,2.02139]
[1779946907455,49.77,72907.57,0.0,-0.9885,1e-05,2.02139]
[1779946907467,49.77,72907.57,0.0,-0.9885,1e-05,2.02139]
[1779946907515,49.77,72907.32,0.0,-0.9885,1e-05,2.02093]
[1779946910310,49.77,72902.79,0.0,-0.98854,1e-05,2.01446]
[1779946911317,49.77,72897.14,0.0,-0.98859,1e-05,2.0065]
[1779946912415,49.77,72897.14,0.0,-0.98859,1e-05,2.0065]
[1779946912467,49.77,72897.14,0.0,-0.98859,1e-05,2.0065]
[1779946912551,49.77,72897.14,0.0,-0.98859,1e-05,2.0065]
[1779946912571,49.77,72895.68,0.0,-0.98861,1e-05,2.00438]
[1779946912719,49.77,72895.68,0.0,-0.98861,1e-05,2.00438]
[1779946918029,49.77,72895.95,0.0,-0.98861,1e-05,2.00462]
[1779946918217,49.77,72895.95,0.0,-0.98861,1e-05,2.00462]
[1779946923444,49.77,72898.82,0.0,-0.98858,1e-05,2.00836]
[1779946924029,49.77,72898.68,0.0,-0.98858,1e-05,2.00811]
[1779946924135,49.77,72898.68,0.0,-0.98858,1e-05,2.00811]
[1779946924218,49.77,72898.68,0.0,-0.98858,1e-05,2.00811]
[1779946924410,49.77,72899.38,0.0,-0.98858,1e-05,2.00904]
[1779946926424,49.77,72902.81,0.0,-0.98855,1e-05,2.01373]
[1779946926705,49.77,72902.81,0.0,-0.98855,1e-05,2.01373]
[1779946926718,49.77,72902.81,0.0,-0.98855,1e-05,2.01373]
[1779946926828,49.77,72902.81,0.0,-0.98855,1e-05,2.01373]
[1779946926969,49.77,72902.81,0.0,-0.98855,1e-05,2.01373]
[1779946927430,49.77,72904.8,0.0,-0.98853,1e-05,2.01646]
[1779946931996,49.77,72905.01,0.0,-0.98853,1e-05,2.01649]
[1779946932218,49.77,72905.01,0.0,-0.98853,1e-05,2.01649]
[1779946936116,49.76,72904.46,0.0,-0.98854,1e-05,2.01545]
[1779946936178,49.76,72904.46,0.0,-0.98854,1e-05,2.01545]
[1779946936218,49.76,72904.46,0.0,-0.98854,1e-05,2.01545]
[1779946936494,49.76,72908.03,0.0,-0.98851,1e-05,2.02039]
[1779946939734,49.76,72906.33,0.0,-0.98852,1e-05,2.01777]
[1779946939970,49.76,72906.33,0.0,-0.98852,1e-05,2.01777]
[1779946940522,49.76,72904.83,0.0,-0.98854,1e-05,2.0156]
[1779946945557,49.76,72904.53,0.0,-0.98854,1e-05,2.01486]
[1779946946478,49.76,72904.53,0.0,-0.98854,1e-05,2.01486]
[1779946946720,49.76,72904.53,0.0,-0.98854,1e-05,2.01486]
[1779946953201,49.76,72906.03,0.0,-0.98854,1e-05,2.01508]
[1779946954854,49.76,72906.03,0.0,-0.98854,1e-05,2.01508]
[1779946954967,49.76,72906.03,0.0,-0.98854,1e-05,2.01508]
[1779946955000,49.76,72906.03,0.0,-0.98854,1e-05,2.01508]
[1779946955218,49.76,72906.03,0.0,-0.98854,1e-05,2.01508]
[1779946955319,49.76,72906.03,0.0,-0.98854,1e-05,2.01495]
[1779946960039,49.76,72906.27,0.0,-0.98854,1e-05,2.01496]
[1779946960222,49.76,72906.27,0.0,-0.98854,1e-05,2.01496]
[1779946962735,49.76,72909.34,0.0,-0.98851,1e-05,2.01913]
[1779946962682,49.76,72912.65,0.0,-0.98848,1e-05,2.0237]
[1779946962814,49.76,72912.65,0.0,-0.98848,1e-05,2.0237]
[1779946962970,49.76,72912.65,0.0,-0.98848,1e-05,2.0237]
[1779946963689,49.76,72914.02,0.0,-0.98847,1e-05,2.02555]
[1779946968724,49.75,72913.81,0.0,-0.98848,1e-05,2.02484]
[1779946973759,49.75,72914.49,0.0,-0.98847,1e-05,2.0254]
[1779946976779,49.75,72911.4,0.0,-0.9885,1e-05,2.02083]
[1779946978431,49.75,72911.4,0.0,-0.9885,1e-05,2.02083]
[1779946978468,49.75,72911.4,0.0,-0.9885,1e-05,2.02083]
[1779946978627,49.75,72911.4,0.0,-0.9885,1e-05,2.02083]
[1779946978720,49.75,72911.4,0.0,-0.9885,1e-05,2.02083]
[1779946978677,49.75,72907.54,0.0,-0.98854,1e-05,2.01529]
[1779946982851,49.75,72903.95,0.0,-0.98857,1e-05,2.01006]
[1779946984388,49.75,72903.95,0.0,-0.98857,1e-05,2.01006]
[1779946984518,49.75,72903.95,0.0,-0.98857,1e-05,2.01006]
[1779946984619,49.75,72896.95,0.0,-0.98863,1e-05,2.00021]
[1779946986756,49.75,72896.99,0.0,-0.98863,1e-05,2.00027]
[1779946991552,49.75,72897.25,0.0,-0.98863,1e-05,2.00047]
[1779946991718,49.75,72897.25,0.0,-0.98863,1e-05,2.00047]
[1779946991587,49.75,72897.16,0.0,-0.98863,1e-05,2.00028]
[1779946993569,49.75,72897.16,0.0,-0.98863,1e-05,2.00028]
[1779946993735,49.75,72897.16,0.0,-0.98863,1e-05,2.00028]
[1779946993672,49.75,72894.38,0.0,-0.98866,1e-05,1.99636]
[1779946993927,49.75,72889.48,0.0,-0.9887,1e-05,1.98956]
[1779946998962,49.75,72889.37,0.0,-0.9887,1e-05,1.98934]
[1779947006011,49.75,72888.94,0.0,-0.98871,1e-05,1.98863]
[1779947008108,49.75,72887.61,0.0,-0.98872,1e-05,1.98677]
[1779947008119,49.75,72887.61,0.0,-0.98872,1e-05,1.98677]
[1779947008217,49.75,72887.61,0.0,-0.98872,1e-05,1.98677]
[1779947008540,49.75,72887.61,0.0,-0.98872,1e-05,1.98677]
[1779947008723,49.75,72887.61,0.0,-0.98872,1e-05,1.98677]
[1779947008726,49.75,72887.08,0.0,-0.98872,1e-05,1.98601]
[1779947012053,49.75,72889.52,0.0,-0.98871,1e-05,1.98793]
[1779947016614,49.75,72889.17,0.0,-0.98871,1e-05,1.98739]
[1779947016717,49.75,72889.17,0.0,-0.98871,1e-05,1.98739]
[1779947018685,49.75,72889.36,0.0,-0.98871,1e-05,1.98759]
[1779947018717,49.75,72889.36,0.0,-0.98871,1e-05,1.98759]
[1779947018786,49.74,72891.3,0.0,-0.9887,1e-05,1.99026]
[1779947019363,49.74,72891.3,0.0,-0.9887,1e-05,1.99026]
[1779947019468,49.74,72891.3,0.0,-0.9887,1e-05,1.99026]
[1779947019569,49.74,72896.08,0.0,-0.98865,1e-05,1.99686]
[1779947021354,49.74,72895.07,0.0,-0.98866,1e-05,1.99545]
[1779947021469,49.74,72895.07,0.0,-0.98866,1e-05,1.99545]
[1779947021546,49.74,72896.06,0.0,-0.98865,1e-05,1.99676]
[1779947024314,49.74,72894.27,0.0,-0.98867,1e-05,1.99424]
[1779947024471,49.74,72894.27,0.0,-0.98867,1e-05,1.99424]
[1779947030179,49.74,72894.17,0.0,-0.98867,1e-05,1.9939]
[1779947030830,49.74,72894.17,0.0,-0.98867,1e-05,1.9939]
[1779947030968,49.74,72894.17,0.0,-0.98867,1e-05,1.9939]
[1779947031034,49.74,72894.17,0.0,-0.98867,1e-05,1.9939]
[1779947031219,49.74,72894.17,0.0,-0.98867,1e-05,1.9939]
[1779947031299,49.74,72890.93,0.0,-0.9887,1e-05,1.98938]
[1779947033200,49.74,72886.75,0.0,-0.98874,1e-05,1.98355]
[1779947034150,49.74,72886.75,0.0,-0.98874,1e-05,1.98355]
[1779947034219,49.74,72886.75,0.0,-0.98874,1e-05,1.98355]
[1779947039646,49.74,72887.67,0.0,-0.98873,1e-05,1.98477]
[1779947039722,49.74,72887.67,0.0,-0.98873,1e-05,1.98477]
[1779947039699,49.74,72887.64,0.0,-0.98873,1e-05,1.9847]
[1779947041497,49.74,72886.93,0.0,-0.98874,1e-05,1.98372]
[1779947041717,49.74,72886.93,0.0,-0.98874,1e-05,1.98372]
[1779947046893,49.74,72886.67,0.0,-0.98874,1e-05,1.98327]
[1779947053749,49.74,72886.81,0.0,-0.98874,1e-05,1.98342]
[1779947053971,49.74,72888.57,0.0,-0.98873,1e-05,1.98578]
[1779947054157,49.74,72888.57,0.0,-0.98873,1e-05,1.98578]
[1779947054217,49.74,72888.57,0.0,-0.98873,1e-05,1.98578]
[1779947054349,49.74,72896.07,0.0,-0.98866,1e-05,1.99618]
[1779947055356,49.74,72897.0,0.0,-0.98865,1e-05,1.99743]
[1779947058632,49.74,72897.0,0.0,-0.98865,1e-05,1.99743]
[1779947058721,49.74,72897.0,0.0,-0.98865,1e-05,1.99743]
[1779947059384,49.74,72901.52,0.0,-0.98861,1e-05,2.00357]
[1779947064827,49.74,72901.08,0.0,-0.98862,1e-05,2.00278]
[1779947066506,49.74,72901.04,0.0,-0.98862,1e-05,2.00264]
[1779947066719,49.74,72901.04,0.0,-0.98862,1e-05,2.00264]
[1779947067010,49.74,72899.91,0.0,-0.98863,1e-05,2.00099]
[1779947067230,49.74,72899.91,0.0,-0.98863,1e-05,2.00099]
[1779947067444,49.74,72900.17,0.0,-0.98863,1e-05,2.00135]
[1779947072417,49.74,72899.35,0.0,-0.98863,1e-05,2.00011]
[1779947072467,49.74,72899.35,0.0,-0.98863,1e-05,2.00011]
[1779947075210,49.74,72899.19,0.0,-0.98864,1e-05,1.99835]
[1779947075218,49.74,72899.19,0.0,-0.98864,1e-05,1.99835]
[1779947075337,49.74,72899.19,0.0,-0.98864,1e-05,1.99835]
[1779947075470,49.74,72899.19,0.0,-0.98864,1e-05,1.99835]
[1779947075550,49.74,72899.4,0.0,-0.98864,1e-05,1.99859]
[1779947081541,49.74,72899.05,0.0,-0.98865,1e-05,1.99797]
[1779947084272,49.74,72900.16,0.0,-0.98864,1e-05,1.99949]
[1779947084467,49.74,72900.16,0.0,-0.98864,1e-05,1.99949]
[1779947085569,49.74,72903.46,0.0,-0.98861,1e-05,2.00405]
[1779947086313,49.74,72903.46,0.0,-0.98861,1e-05,2.00405]
[1779947086360,49.74,72903.46,0.0,-0.98861,1e-05,2.00405]
[1779947086576,49.74,72907.9,0.0,-0.98857,1e-05,2.0102]
[1779947089597,49.74,72910.65,0.0,-0.98854,1e-05,2.01392]
[1779947090723,49.74,72910.65,0.0,-0.98854,1e-05,2.01392]
[1779947090969,49.74,72910.84,0.0,-0.98854,1e-05,2.01414]
[1779947096646,49.73,72910.43,0.0,-0.98855,1e-05,2.01331]
[1779947098205,49.73,72910.36,0.0,-0.98855,1e-05,2.01317]
[1779947098218,49.73,72910.36,0.0,-0.98855,1e-05,2.01317]
[1779947098660,49.73,72911.89,0.0,-0.98853,1e-05,2.01527]
[1779947100674,49.73,72915.91,0.0,-0.9885,1e-05,2.02081]
[1779947100970,49.73,72915.91,0.0,-0.9885,1e-05,2.02081]
[1779947101681,49.73,72920.56,0.0,-0.98846,1e-05,2.02728]
[1779947102897,49.73,72920.5,0.0,-0.98846,1e-05,2.02713]
[1779947102968,49.73,72920.5,0.0,-0.98846,1e-05,2.02713]
[1779947103388,49.73,72920.5,0.0,-0.98846,1e-05,2.02713]
[1779947103466,49.73,72920.5,0.0,-0.98846,1e-05,2.02713]
[1779947103695,49.73,72922.62,0.0,-0.98844,1e-05,2.03005]
[1779947108730,49.73,72921.33,0.0,-0.98845,1e-05,2.02789]
[1779947110538,49.73,72921.95,0.0,-0.98845,1e-05,2.0287]
[1779947110719,49.73,72921.95,0.0,-0.98845,1e-05,2.0287]
[1779947115861,49.73,72920.62,0.0,-0.98846,1e-05,2.02651]
[1779947116468,49.73,72920.23,0.0,-0.98847,1e-05,2.0259]
[1779947116721,49.73,72920.23,0.0,-0.98847,1e-05,2.0259]
[1779947116786,49.73,72920.83,0.0,-0.98846,1e-05,2.02668]
[1779947117263,49.73,72920.83,0.0,-0.98846,1e-05,2.02668]
[1779947117467,49.73,72920.83,0.0,-0.98846,1e-05,2.02668]
[1779947120819,49.73,72937.21,0.0,-0.98831,1e-05,2.04965]
[1779947121822,49.73,72931.34,0.0,-0.98837,1e-05,2.04117]
[1779947122829,49.73,72925.84,0.0,-0.98842,1e-05,2.03331]
[1779947124843,49.73,72920.6,0.0,-0.98847,1e-05,2.02579]
[1779947125561,49.73,72920.6,0.0,-0.98847,1e-05,2.02579]
[1779947125719,49.73,72920.6,0.0,-0.98847,1e-05,2.02579]
[1779947125850,49.73,72920.82,0.0,-0.98847,1e-05,2.02603]
[1779947126775,49.73,72920.82,0.0,-0.98847,1e-05,2.02603]
[1779947126973,49.73,72918.62,0.0,-0.98849,1e-05,2.02288]
[1779947129884,49.72,72933.98,0.0,-0.98835,1e-05,2.04437]
[1779947130119,49.72,72933.98,0.0,-0.98835,1e-05,2.04437]
[1779947130229,49.72,72933.98,0.0,-0.98835,1e-05,2.04437]
[1779947130891,49.72,72934.99,0.0,-0.98834,1e-05,2.0457]
[1779947131344,49.72,72934.99,0.0,-0.98834,1e-05,2.0457]
[1779947131471,49.72,72934.99,0.0,-0.98834,1e-05,2.0457]
[1779947132906,49.72,72940.38,0.0,-0.9883,1e-05,2.05172]
[1779947133914,49.72,72932.72,0.0,-0.98837,1e-05,2.04074]
[1779947134635,49.72,72932.72,0.0,-0.98837,1e-05,2.04074]
[1779947134920,49.72,72933.4,0.0,-0.98836,1e-05,2.04161]
[1779947135288,49.72,72933.4,0.0,-0.98836,1e-05,2.04161]
[1779947135932,49.72,72930.79,0.0,-0.98839,1e-05,2.03782]
[1779947136048,49.72,72930.79,0.0,-0.98839,1e-05,2.03782]
[1779947136368,49.72,72930.79,0.0,-0.98839,1e-05,2.03782]
[1779947136938,49.72,72928.6,0.0,-0.98841,1e-05,2.03464]
[1779947137942,49.72,72925.08,0.0,-0.98844,1e-05,2.02959]
[1779947142977,49.72,72924.52,0.0,-0.98845,1e-05,2.0284]
[1779947144017,49.72,72924.52,0.0,-0.98845,1e-05,2.0284]
[1779947144222,49.72,72924.52,0.0,-0.98845,1e-05,2.0284]
[1779947148013,49.72,72919.55,0.0,-0.9885,1e-05,2.021]
[1779947149492,49.72,72919.55,0.0,-0.9885,1e-05,2.021]
[1779947149718,49.72,72919.55,0.0,-0.9885,1e-05,2.021]
[1779947149723,49.72,72918.15,0.0,-0.98851,1e-05,2.0189]
[1779947150164,49.72,72918.15,0.0,-0.98851,1e-05,2.0189]
[1779947150220,49.72,72918.15,0.0,-0.98851,1e-05,2.0189]
[1779947156072,49.72,72917.66,0.0,-0.98852,1e-05,2.01794]
[1779947156219,49.72,72917.66,0.0,-0.98852,1e-05,2.01794]
[1779947156386,49.72,72917.66,0.0,-0.98852,1e-05,2.01794]
[1779947156469,49.72,72917.66,0.0,-0.98852,1e-05,2.01794]
[1779947156485,49.71,72918.12,0.0,-0.98851,1e-05,2.01845]
[1779947161252,49.71,72917.38,0.0,-0.98852,1e-05,2.01715]
[1779947161500,49.71,72917.38,0.0,-0.98852,1e-05,2.01715]
[1779947165428,49.71,72917.29,0.0,-0.98852,1e-05,2.01676]
[1779947165470,49.71,72917.29,0.0,-0.98852,1e-05,2.01676]
[1779947165571,49.71,72911.29,0.0,-0.98858,1e-05,2.0083]
[1779947166256,49.71,72911.29,0.0,-0.98858,1e-05,2.0083]
[1779947166469,49.71,72911.29,0.0,-0.98858,1e-05,2.0083]
[1779947172179,49.71,72906.34,0.0,-0.98863,1e-05,2.00109]
[1779947174288,49.71,72905.13,0.0,-0.98864,1e-05,1.99937]
[1779947174469,49.71,72905.13,0.0,-0.98864,1e-05,1.99937]
[1779947174935,49.71,72905.13,0.0,-0.98864,1e-05,1.99937]
[1779947174967,49.71,72905.13,0.0,-0.98864,1e-05,1.99937]
[1779947174571,49.71,72904.94,0.0,-0.98864,1e-05,1.99907]
[1779947179967,49.71,72904.7,0.0,-0.98864,1e-05,1.99861]
[1779947179229,49.71,72900.22,0.0,-0.98868,1e-05,1.99235]
[1779947180222,49.71,72900.22,0.0,-0.98868,1e-05,1.99235]
[1779947180236,49.71,72898.5,0.0,-0.9887,1e-05,1.98994]
[1779947181243,49.71,72890.46,0.0,-0.98877,1e-05,1.9788]
[1779947182118,49.71,72890.46,0.0,-0.98877,1e-05,1.9788]
[1779947182721,49.71,72890.46,0.0,-0.98877,1e-05,1.9788]
[1779947182768,49.71,72890.46,0.0,-0.98877,1e-05,1.9788]
[1779947182819,49.71,72888.56,0.0,-0.98878,1e-05,1.97619]
[1779947185271,49.71,72886.28,0.0,-0.9888,1e-05,1.97307]
[1779947190305,49.71,72886.29,0.0,-0.9888,1e-05,1.97318]
[1779947196348,49.71,72885.62,0.0,-0.98882,1e-05,1.97097]
[1779947198701,49.71,72885.4,0.0,-0.98882,1e-05,1.97069]
[1779947198718,49.71,72885.4,0.0,-0.98882,1e-05,1.97069]
[1779947198798,49.71,72884.74,0.0,-0.98882,1e-05,1.96982]
[1779947199545,49.71,72884.74,0.0,-0.98882,1e-05,1.96982]
[1779947199720,49.71,72884.74,0.0,-0.98882,1e-05,1.96982]
[1779947205411,49.71,72884.86,0.0,-0.98882,1e-05,1.97013]
[1779947207283,49.71,72884.79,0.0,-0.98882,1e-05,1.97005]
[1779947207469,49.71,72884.79,0.0,-0.98882,1e-05,1.97005]
[1779947207570,49.71,72883.39,0.0,-0.98883,1e-05,1.96815]
[1779947208128,49.71,72883.39,0.0,-0.98883,1e-05,1.96815]
[1779947208217,49.71,72883.39,0.0,-0.98883,1e-05,1.96815]
[1779947208831,49.71,72883.39,0.0,-0.98883,1e-05,1.96815]
[1779947208932,49.71,72881.22,0.0,-0.98885,1e-05,1.96523]
[1779947213546,49.71,72880.32,0.0,-0.98886,1e-05,1.96406]
[1779947213719,49.71,72880.32,0.0,-0.98886,1e-05,1.96406]
[1779947213820,49.71,72880.32,0.0,-0.98886,1e-05,1.96417]
[1779947214530,49.71,72880.32,0.0,-0.98886,1e-05,1.96417]
[1779947214726,49.71,72880.32,0.0,-0.98886,1e-05,1.96417]
[1779947215483,49.71,72882.93,0.0,-0.98884,1e-05,1.96779]
[1779947216490,49.71,72885.41,0.0,-0.98882,1e-05,1.97123]
[1779947217345,49.71,72885.41,0.0,-0.98882,1e-05,1.97123]
[1779947217472,49.71,72885.41,0.0,-0.98882,1e-05,1.97123]
[1779947217497,49.71,72886.77,0.0,-0.9888,1e-05,1.97312]
[1779947222532,49.71,72885.72,0.0,-0.98881,1e-05,1.97177]
[1779947223804,49.71,72894.16,0.0,-0.98874,1e-05,1.98344]
[1779947224546,49.71,72899.26,0.0,-0.98869,1e-05,1.9905]
[1779947225851,49.71,72899.26,0.0,-0.98869,1e-05,1.9905]
[1779947225968,49.71,72899.26,0.0,-0.98869,1e-05,1.9905]
[1779947226220,49.71,72899.62,0.0,-0.98869,1e-05,1.99097]
[1779947226560,49.71,72899.09,0.0,-0.98869,1e-05,1.99024]
[1779947228574,49.71,72896.03,0.0,-0.98872,1e-05,1.98597]
[1779947230061,49.71,72895.94,0.0,-0.98872,1e-05,1.98583]
[1779947230219,49.71,72895.94,0.0,-0.98872,1e-05,1.98583]
[1779947231012,49.71,72895.94,0.0,-0.98872,1e-05,1.98582]
[1779947233739,49.71,72896.77,0.0,-0.98871,1e-05,1.98696]
[1779947233973,49.71,72896.77,0.0,-0.98871,1e-05,1.98696]
[1779947235977,49.71,72894.79,0.0,-0.98873,1e-05,1.9842]
[1779947236017,49.71,72893.31,0.0,-0.98875,1e-05,1.98214]
[1779947236218,49.71,72893.31,0.0,-0.98875,1e-05,1.98214]
[1779947239444,49.71,72892.56,0.0,-0.98875,1e-05,1.98111]
[1779947239469,49.71,72892.56,0.0,-0.98875,1e-05,1.98111]
[1779947241668,49.71,72896.24,0.0,-0.98872,1e-05,1.9862]
[1779947246699,49.71,72893.32,0.0,-0.98875,1e-05,1.98212]
[1779947246718,49.71,72893.32,0.0,-0.98875,1e-05,1.98212]
[1779947246751,49.71,72887.03,0.0,-0.9888,1e-05,1.97342]
[1779947247718,49.71,72887.03,0.0,-0.9888,1e-05,1.97342]
[1779947247969,49.71,72887.03,0.0,-0.9888,1e-05,1.97342]
[1779947247762,49.71,72885.65,0.0,-0.98881,1e-05,1.97153]
[1779947249963,49.71,72886.28,0.0,-0.98881,1e-05,1.9724]
[1779947253756,49.71,72889.24,0.0,-0.98879,1e-05,1.97514]
[1779947254593,49.71,72889.24,0.0,-0.98879,1e-05,1.97514]
[1779947254719,49.71,72889.24,0.0,-0.98879,1e-05,1.97514]
[1779947260140,49.71,72894.01,0.0,-0.98875,1e-05,1.98171]
[1779947264878,49.71,72894.87,0.0,-0.98874,1e-05,1.98286]
[1779947264970,49.71,72894.87,0.0,-0.98874,1e-05,1.98286]
[1779947265974,49.71,72895.72,0.0,-0.98873,1e-05,1.98402]
[1779947266072,49.71,72895.61,0.0,-0.98873,1e-05,1.98385]
[1779947266218,49.71,72895.61,0.0,-0.98873,1e-05,1.98385]
[1779947271889,49.71,72899.24,0.0,-0.9887,1e-05,1.9888]
[1779947272892,49.71,72909.0,0.0,-0.98861,1e-05,2.00235]
[1779947274027,49.71,72909.0,0.0,-0.98861,1e-05,2.00235]
[1779947274047,49.71,72907.87,0.0,-0.98862,1e-05,2.00073]
[1779947274220,49.71,72907.87,0.0,-0.98862,1e-05,2.00073]
[1779947275046,49.71,72907.87,0.0,-0.98862,1e-05,2.00073]
[1779947275968,49.71,72907.66,0.0,-0.98863,1e-05,2.0004]
[1779947275974,49.71,72872.35,0.0,-0.98894,1e-05,1.95164]
[1779947276920,49.71,72869.15,0.0,-0.98897,1e-05,1.94732]
[1779947278530,49.71,72869.67,0.0,-0.98896,1e-05,1.94808]
[1779947279157,49.71,72869.27,0.0,-0.98897,1e-05,1.94758]
[1779947284976,49.71,72863.45,0.0,-0.98901,1e-05,1.93995]
[1779947285983,49.71,72860.11,0.0,-0.98904,1e-05,1.93548]
[1779947287997,49.72,72852.98,0.0,-0.9891,1e-05,1.92597]
[1779947290598,49.72,72853.97,0.0,-0.98909,1e-05,1.92749]
[1779947290721,49.72,72853.97,0.0,-0.98909,1e-05,1.92749]
[1779947295446,49.72,72854.29,0.0,-0.98909,1e-05,1.92834]
[1779947295468,49.72,72854.29,0.0,-0.98909,1e-05,1.92834]
[1779947297912,49.72,72854.29,0.0,-0.98909,1e-05,1.92834]
[1779947297971,49.72,72854.29,0.0,-0.98909,1e-05,1.92834]
[1779947298067,49.72,72854.5,0.0,-0.98908,1e-05,1.92887]
[1779947300536,49.72,72856.93,0.0,-0.98906,1e-05,1.93232]
[1779947300692,49.72,72856.93,0.0,-0.98906,1e-05,1.93232]
[1779947300717,49.72,72856.93,0.0,-0.98906,1e-05,1.93232]
[1779947301088,49.72,72857.23,0.0,-0.98906,1e-05,1.93279]
[1779947303639,49.72,72855.62,0.0,-0.98907,1e-05,1.93075]
[1779947303718,49.72,72855.62,0.0,-0.98907,1e-05,1.93075]
[1779947305116,49.72,72851.74,0.0,-0.9891,1e-05,1.92565]
[1779947310151,49.72,72850.4,0.0,-0.98911,1e-05,1.92425]
[1779947312165,49.72,72835.68,0.0,-0.98925,1e-05,1.90325]
[1779947313172,49.72,72831.87,0.0,-0.98928,1e-05,1.89827]
[1779947315058,49.72,72831.87,0.0,-0.98928,1e-05,1.89827]
[1779947315223,49.73,72831.45,0.0,-0.98928,1e-05,1.89796]
[1779947316286,49.73,72831.08,0.0,-0.98928,1e-05,1.89746]
[1779947316469,49.73,72831.08,0.0,-0.98928,1e-05,1.89746]
[1779947316544,49.73,72831.08,0.0,-0.98928,1e-05,1.89759]
[1779947318210,49.73,72825.04,0.0,-0.98933,1e-05,1.8898]
[1779947319875,49.73,72825.04,0.0,-0.98933,1e-05,1.8898]
[1779947319969,49.73,72825.04,0.0,-0.98933,1e-05,1.8898]
[1779947325751,49.73,72823.91,0.0,-0.98934,1e-05,1.88914]
[1779947325969,49.73,72823.91,0.0,-0.98934,1e-05,1.88914]
[1779947327273,49.73,72819.03,0.0,-0.98937,1e-05,1.88309]
[1779947329083,49.73,72819.03,0.0,-0.98937,1e-05,1.88309]
[1779947329221,49.74,72816.57,0.0,-0.98939,1e-05,1.87998]
[1779947329933,49.74,72815.51,0.0,-0.9894,1e-05,1.8789]
[1779947334070,49.74,72815.59,0.0,-0.9894,1e-05,1.87933]
[1779947334218,49.74,72816.13,0.0,-0.98939,1e-05,1.88036]
[1779947334834,49.74,72816.13,0.0,-0.98939,1e-05,1.88036]
[1779947334970,49.74,72816.13,0.0,-0.98939,1e-05,1.88036]
[1779947335071,49.74,72815.58,0.0,-0.98939,1e-05,1.87979]
[1779947340579,49.74,72817.18,0.0,-0.98938,1e-05,1.88254]
[1779947340718,49.74,72817.18,0.0,-0.98938,1e-05,1.88254]
[1779947345666,49.75,72816.9,0.0,-0.98937,1e-05,1.88292]
[1779947345722,49.75,72816.9,0.0,-0.98937,1e-05,1.88292]
[1779947345767,49.75,72812.77,0.0,-0.98941,1e-05,1.8776]
[1779947346634,49.75,72812.77,0.0,-0.98941,1e-05,1.8776]
[1779947346725,49.75,72812.77,0.0,-0.98941,1e-05,1.8776]
[1779947346735,49.75,72814.56,0.0,-0.98939,1e-05,1.88013]
[1779947352450,49.75,72815.42,0.0,-0.98938,1e-05,1.88217]
[1779947355471,49.76,72798.7,0.0,-0.98952,1e-05,1.86055]
[1779947356478,49.76,72794.97,0.0,-0.98955,1e-05,1.85584]
[1779947357484,49.76,72791.69,0.0,-0.98957,1e-05,1.85173]
[1779947359499,49.76,72806.22,0.0,-0.98945,1e-05,1.87125]
[1779947360505,49.76,72812.72,0.0,-0.98939,1e-05,1.88001]
[1779947361886,49.76,72817.33,0.0,-0.98935,1e-05,1.88644]
[1779947363750,49.76,72815.34,0.0,-0.98937,1e-05,1.88394]
[1779947363969,49.76,72815.34,0.0,-0.98937,1e-05,1.88394]
[1779947365229,49.76,72812.42,0.0,-0.98939,1e-05,1.88022]
[1779947365469,49.76,72812.42,0.0,-0.98939,1e-05,1.88022]
[1779947365540,49.76,72811.88,0.0,-0.98939,1e-05,1.87966]
[1779947368562,49.77,72826.98,0.0,-0.98926,1e-05,1.90024]
[1779947369569,49.77,72831.04,0.0,-0.98923,1e-05,1.9058]
[1779947370990,49.77,72831.04,0.0,-0.98923,1e-05,1.9058]
[1779947371600,49.77,72865.75,0.0,-0.98894,1e-05,1.95159]
[1779947372604,49.77,72877.27,0.0,-0.98883,1e-05,1.9674]
[1779947373611,49.77,72877.2,0.0,-0.98883,1e-05,1.96732]
[1779947374732,49.77,72877.2,0.0,-0.98883,1e-05,1.96732]
[1779947380660,49.77,72879.93,0.0,-0.98881,1e-05,1.97112]
[1779947382675,49.77,72874.75,0.0,-0.98886,1e-05,1.96401]
[1779947385113,49.77,72873.63,0.0,-0.98887,1e-05,1.96248]
[1779947385218,49.77,72873.3,0.0,-0.98887,1e-05,1.96206]
[1779947387077,49.77,72872.59,0.0,-0.98887,1e-05,1.96109]
[1779947387174,49.77,72872.98,0.0,-0.98887,1e-05,1.96166]
[1779947387218,49.77,72872.98,0.0,-0.98887,1e-05,1.96166]
[1779947393752,49.77,72872.61,0.0,-0.98887,1e-05,1.96126]
[1779947396503,49.77,72873.59,0.0,-0.98886,1e-05,1.96264]
[1779947396720,49.77,72873.59,0.0,-0.98886,1e-05,1.96264]
[1779947401651,49.77,72873.63,0.0,-0.98886,1e-05,1.96278]
[1779947401726,49.77,72873.63,0.0,-0.98886,1e-05,1.96278]
[1779947401810,49.77,72873.05,0.0,-0.98887,1e-05,1.962]
[1779947406092,49.77,72873.02,0.0,-0.98887,1e-05,1.96199]
[1779947406218,49.77,72873.02,0.0,-0.98887,1e-05,1.96199]
[1779947411880,49.77,72873.67,0.0,-0.98886,1e-05,1.96302]
[1779947412629,49.77,72873.67,0.0,-0.98886,1e-05,1.96302]
[1779947412723,49.77,72873.67,0.0,-0.98886,1e-05,1.96302]
[1779947413531,49.77,72873.23,0.0,-0.98887,1e-05,1.96243]
[1779947413722,49.77,72873.23,0.0,-0.98887,1e-05,1.96243]
[1779947413777,49.77,72873.23,0.0,-0.98887,1e-05,1.96245]
[1779947418930,49.77,72873.27,0.0,-0.98887,1e-05,1.96258]
[1779947420540,49.77,72873.68,0.0,-0.98886,1e-05,1.96315]
[1779947420718,49.77,72873.68,0.0,-0.98886,1e-05,1.96315]
[1779947424307,49.77,72873.57,0.0,-0.98886,1e-05,1.96306]
[1779947424468,49.77,72873.57,0.0,-0.98886,1e-05,1.96306]
[1779947424972,49.77,72873.22,0.0,-0.98887,1e-05,1.96259]
[1779947428981,49.77,72873.41,0.0,-0.98886,1e-05,1.96288]
[1779947429218,49.77,72873.41,0.0,-0.98886,1e-05,1.96288]
[1779947434148,49.77,72874.89,0.0,-0.98886,1e-05,1.96354]
[1779947434218,49.77,72874.89,0.0,-0.98886,1e-05,1.96354]
[1779947434164,49.77,72882.52,0.0,-0.98879,1e-05,1.97404]
[1779947435042,49.77,72885.56,0.0,-0.98876,1e-05,1.97822]
[1779947435755,49.77,72885.56,0.0,-0.98876,1e-05,1.97822]
[1779947435973,49.77,72885.56,0.0,-0.98876,1e-05,1.97822]
[1779947436049,49.77,72885.73,0.0,-0.98876,1e-05,1.97844]
[1779947438063,49.77,72888.76,0.0,-0.98874,1e-05,1.98258]
[1779947441084,49.77,72882.84,0.0,-0.98879,1e-05,1.97434]
[1779947441822,49.77,72882.84,0.0,-0.98879,1e-05,1.97434]
[1779947441968,49.77,72882.84,0.0,-0.98879,1e-05,1.97434]
[1779947442091,49.77,72883.52,0.0,-0.98878,1e-05,1.97527]
[1779947444417,49.77,72881.72,0.0,-0.9888,1e-05,1.97277]
[1779947444469,49.77,72881.72,0.0,-0.9888,1e-05,1.97277]
[1779947444661,49.77,72881.72,0.0,-0.9888,1e-05,1.97277]
[1779947444722,49.77,72881.72,0.0,-0.9888,1e-05,1.97277]
[1779947445112,49.77,72882.95,0.0,-0.98879,1e-05,1.97446]
[1779947452054,49.77,72882.53,0.0,-0.98879,1e-05,1.97387]
[1779947452219,49.77,72882.53,0.0,-0.98879,1e-05,1.97387]
[1779947452161,49.77,72887.97,0.0,-0.98874,1e-05,1.98135]
[1779947454175,49.77,72889.14,0.0,-0.98873,1e-05,1.98293]
[1779947457421,49.77,72889.44,0.0,-0.98873,1e-05,1.98328]
[1779947457468,49.77,72889.44,0.0,-0.98873,1e-05,1.98328]
[1779947457705,49.77,72889.44,0.0,-0.98873,1e-05,1.98328]
[1779947457722,49.77,72889.44,0.0,-0.98873,1e-05,1.98328]
[1779947458203,49.77,72889.47,0.0,-0.98873,1e-05,1.98331]
[1779947462075,49.77,72889.89,0.0,-0.98873,1e-05,1.98384]
[1779947462218,49.77,72889.89,0.0,-0.98873,1e-05,1.98384]
[1779947467292,49.77,72891.36,0.0,-0.98872,1e-05,1.98577]
[1779947467424,49.77,72891.15,0.0,-0.98872,1e-05,1.98546]
[1779947467471,49.77,72891.15,0.0,-0.98872,1e-05,1.98546]
[1779947468273,49.77,72891.27,0.0,-0.98872,1e-05,1.98561]
[1779947472334,49.77,72891.28,0.0,-0.98872,1e-05,1.98556]
[1779947472469,49.77,72891.28,0.0,-0.98872,1e-05,1.98556]
[1779947473308,49.77,72891.54,0.0,-0.98871,1e-05,1.98588]
[1779947477877,49.77,72891.77,0.0,-0.98871,1e-05,1.98614]
[1779947477969,49.77,72891.77,0.0,-0.98871,1e-05,1.98614]
[1779947480357,49.77,72899.09,0.0,-0.98865,1e-05,1.99621]
[1779947481364,49.77,72903.31,0.0,-0.98861,1e-05,2.00204]
[1779947482899,49.77,72903.31,0.0,-0.98861,1e-05,2.00204]
[1779947482971,49.77,72903.31,0.0,-0.98861,1e-05,2.00204]
[1779947483068,49.77,72899.38,0.0,-0.98865,1e-05,1.99649]
[1779947488413,49.77,72900.92,0.0,-0.98863,1e-05,1.99844]
[1779947489664,49.77,72900.92,0.0,-0.98863,1e-05,1.99844]
[1779947489722,49.77,72900.92,0.0,-0.98863,1e-05,1.99844]
[1779947489759,49.77,72900.3,0.0,-0.98864,1e-05,1.99754]
[1779947495461,49.77,72900.57,0.0,-0.98865,1e-05,1.99627]
[1779947501130,49.77,72900.76,0.0,-0.98865,1e-05,1.99639]
[1779947501218,49.77,72900.76,0.0,-0.98865,1e-05,1.99639]
[1779947501320,49.76,72900.74,0.0,-0.98865,1e-05,1.99629]
[1779947506539,49.76,72899.72,0.0,-0.98866,1e-05,1.99471]
[1779947511547,49.76,72900.14,0.0,-0.98865,1e-05,1.99518]
[1779947517420,49.76,72900.36,0.0,-0.98865,1e-05,1.99533]
[1779947518722,49.76,72900.36,0.0,-0.98865,1e-05,1.99526]
[1779947524668,49.76,72900.63,0.0,-0.98865,1e-05,1.99541]
[1779947527018,49.76,72900.63,0.0,-0.98865,1e-05,1.99541]
[1779947527218,49.76,72900.63,0.0,-0.98865,1e-05,1.99541]
[1779947527928,49.76,72900.83,0.0,-0.98865,1e-05,1.99559]
[1779947527971,49.76,72900.83,0.0,-0.98865,1e-05,1.99559]
[1779947528071,49.76,72901.0,0.0,-0.98865,1e-05,1.99579]
[1779947528696,49.76,72904.14,0.0,-0.98862,1e-05,2.00016]
[1779947530298,49.76,72904.14,0.0,-0.98862,1e-05,2.00016]
[1779947530470,49.76,72904.39,0.0,-0.98862,1e-05,2.00047]
[1779947536752,49.76,72905.0,0.0,-0.98862,1e-05,2.00102]
[1779947537759,49.76,72908.17,0.0,-0.98859,1e-05,2.0054]
[1779947538858,49.76,72908.17,0.0,-0.98859,1e-05,2.0054]
[1779947538970,49.76,72908.17,0.0,-0.98859,1e-05,2.0054]
[1779947539136,49.76,72908.17,0.0,-0.98859,1e-05,2.0054]
[1779947539220,49.76,72908.17,0.0,-0.98859,1e-05,2.0054]
[1779947539321,49.76,72908.14,0.0,-0.98859,1e-05,2.00526]
[1779947543806,49.76,72900.45,0.0,-0.98866,1e-05,1.99437]
[1779947544498,49.76,72900.45,0.0,-0.98866,1e-05,1.99437]
[1779947544716,49.76,72900.45,0.0,-0.98866,1e-05,1.99437]
[1779947544721,49.76,72900.45,0.0,-0.98866,1e-05,1.99437]
[1779947544973,49.76,72900.45,0.0,-0.98866,1e-05,1.99437]
[1779947545072,49.76,72900.05,0.0,-0.98866,1e-05,1.99378]
[1779947548591,49.76,72898.1,0.0,-0.98868,1e-05,1.991]
[1779947548724,49.76,72898.1,0.0,-0.98868,1e-05,1.991]
[1779947548748,49.76,72898.1,0.0,-0.98868,1e-05,1.991]
[1779947548971,49.76,72898.1,0.0,-0.98868,1e-05,1.991]
[1779947549051,49.76,72897.21,0.0,-0.98869,1e-05,1.98974]
[1779947552869,49.76,72899.43,0.0,-0.98868,1e-05,1.99133]
[1779947557558,49.76,72899.61,0.0,-0.98868,1e-05,1.9915]
[1779947557721,49.76,72899.61,0.0,-0.98868,1e-05,1.9915]
[1779947557972,49.76,72899.61,0.0,-0.98868,1e-05,1.9915]
[1779947557995,49.76,72899.57,0.0,-0.98868,1e-05,1.99142]
[1779947559426,49.76,72899.4,0.0,-0.98868,1e-05,1.99117]
[1779947565077,49.76,72899.65,0.0,-0.98868,1e-05,1.99141]
[1779947565186,49.76,72899.65,0.0,-0.98868,1e-05,1.99141]
[1779947565220,49.76,72899.65,0.0,-0.98868,1e-05,1.99141]
[1779947565280,49.76,72900.54,0.0,-0.98867,1e-05,1.99261]
[1779947573365,49.75,72899.27,0.0,-0.98868,1e-05,1.99077]
[1779947581065,49.75,72896.16,0.0,-0.98871,1e-05,1.98627]
[1779947582073,49.75,72888.91,0.0,-0.98877,1e-05,1.97623]
[1779947582810,49.75,72888.91,0.0,-0.98877,1e-05,1.97623]
[1779947582957,49.75,72888.91,0.0,-0.98877,1e-05,1.97623]
[1779947582970,49.75,72888.91,0.0,-0.98877,1e-05,1.97623]
[1779947583080,49.75,72888.55,0.0,-0.98878,1e-05,1.97572]
[1779947584087,49.75,72890.0,0.0,-0.98876,1e-05,1.97773]
[1779947591019,49.75,72889.93,0.0,-0.98877,1e-05,1.97765]
[1779947592143,49.75,72894.53,0.0,-0.98872,1e-05,1.98403]
[1779947593535,49.75,72895.41,0.0,-0.98872,1e-05,1.98524]
[1779947593731,49.75,72895.41,0.0,-0.98872,1e-05,1.98524]
[1779947593769,49.75,72895.41,0.0,-0.98872,1e-05,1.98524]
[1779947593994,49.75,72895.41,0.0,-0.98872,1e-05,1.98524]
[1779947594157,49.75,72901.08,0.0,-0.98867,1e-05,1.99309]
[1779947596171,49.75,72905.77,0.0,-0.98862,1e-05,1.99956]
[1779947596893,49.75,72905.77,0.0,-0.98862,1e-05,1.99956]
[1779947596962,49.75,72905.77,0.0,-0.98862,1e-05,1.99956]
[1779947596972,49.75,72905.77,0.0,-0.98862,1e-05,1.99956]
[1779947597178,49.75,72906.63,0.0,-0.98862,1e-05,2.00072]
[1779947600501,49.75,72907.57,0.0,-0.98861,1e-05,2.00193]
[1779947600545,49.75,72907.57,0.0,-0.98861,1e-05,2.00193]
[1779947600720,49.75,72907.57,0.0,-0.98861,1e-05,2.00193]
[1779947601206,49.75,72907.12,0.0,-0.98861,1e-05,2.00127]
[1779947607247,49.75,72906.33,0.0,-0.98862,1e-05,1.99998]
[1779947608550,49.75,72906.37,0.0,-0.98862,1e-05,2.00001]
[1779947608722,49.75,72906.37,0.0,-0.98862,1e-05,2.00001]
[1779947608772,49.75,72906.37,0.0,-0.98862,1e-05,2.00001]
[1779947608970,49.75,72906.37,0.0,-0.98862,1e-05,2.00001]
[1779947609262,49.75,72906.53,0.0,-0.98862,1e-05,2.0002]
[1779947612283,49.75,72908.82,0.0,-0.98861,1e-05,2.0019]
[1779947614297,49.75,72911.86,0.0,-0.98858,1e-05,2.00609]
[1779947615280,49.75,72911.86,0.0,-0.98858,1e-05,2.00609]
[1779947615304,49.75,72912.93,0.0,-0.98857,1e-05,2.00755]
[1779947615471,49.75,72912.93,0.0,-0.98857,1e-05,2.00755]
[1779947615514,49.75,72912.93,0.0,-0.98857,1e-05,2.00755]
[1779947615719,49.75,72912.93,0.0,-0.98857,1e-05,2.00755]
[1779947620022,49.75,72912.78,0.0,-0.98857,1e-05,2.00719]
[1779947621809,49.75,72912.98,0.0,-0.98857,1e-05,2.0074]
[1779947621910,49.75,72912.98,0.0,-0.98857,1e-05,2.0074]
[1779947621971,49.75,72912.98,0.0,-0.98857,1e-05,2.0074]
[1779947622353,49.75,72912.88,0.0,-0.98857,1e-05,2.00722]
[1779947627388,49.75,72913.9,0.0,-0.98857,1e-05,2.00847]
[1779947628268,49.75,72913.9,0.0,-0.98857,1e-05,2.00847]
[1779947628396,49.75,72913.9,0.0,-0.98857,1e-05,2.00847]
[1779947628446,49.75,72915.12,0.0,-0.98856,1e-05,2.01014]
[1779947628469,49.75,72915.12,0.0,-0.98856,1e-05,2.01014]
[1779947629402,49.75,72921.05,0.0,-0.9885,1e-05,2.01841]
[1779947630248,49.75,72921.05,0.0,-0.9885,1e-05,2.01841]
[1779947630470,49.75,72921.05,0.0,-0.9885,1e-05,2.01841]
[1779947631427,49.75,72917.69,0.0,-0.98853,1e-05,2.01359]
[1779947631832,49.75,72917.69,0.0,-0.98853,1e-05,2.01359]
[1779947631971,49.75,72917.69,0.0,-0.98853,1e-05,2.01359]
[1779947632434,49.75,72917.1,0.0,-0.98854,1e-05,2.01272]
[1779947637469,49.75,72916.25,0.0,-0.98855,1e-05,2.01132]
[1779947640150,49.75,72917.89,0.0,-0.98853,1e-05,2.01358]
[1779947640220,49.75,72917.89,0.0,-0.98853,1e-05,2.01358]
[1779947640343,49.75,72917.89,0.0,-0.98853,1e-05,2.01358]
[1779947640471,49.75,72917.89,0.0,-0.98853,1e-05,2.01358]
[1779947640400,49.75,72922.12,0.0,-0.9885,1e-05,2.01942]
[1779947645525,49.75,72922.73,0.0,-0.98849,1e-05,2.02003]
[1779947648397,49.75,72922.26,0.0,-0.9885,1e-05,2.01932]
[1779947648470,49.75,72922.26,0.0,-0.9885,1e-05,2.01932]
[1779947651612,49.74,72923.77,0.0,-0.98848,1e-05,2.02125]
[1779947651722,49.74,72923.77,0.0,-0.98848,1e-05,2.02125]
[1779947651823,49.74,72923.79,0.0,-0.98848,1e-05,2.02122]
[1779947653468,49.74,72923.79,0.0,-0.98848,1e-05,2.02122]
[1779947655052,49.74,72923.99,0.0,-0.98848,1e-05,2.02141]
[1779947655223,49.74,72923.99,0.0,-0.98848,1e-05,2.02141]
[1779947657609,49.74,72928.27,0.0,-0.98845,1e-05,2.02722]
[1779947664220,49.74,72928.54,0.0,-0.98844,1e-05,2.02748]
[1779947664468,49.74,72928.54,0.0,-0.98844,1e-05,2.02748]
[1779947669699,49.74,72927.77,0.0,-0.98845,1e-05,2.02601]
[1779947669728,49.74,72927.77,0.0,-0.98845,1e-05,2.02601]
[1779947669847,49.74,72927.77,0.0,-0.98845,1e-05,2.02585]
[1779947670850,49.74,72927.77,0.0,-0.98845,1e-05,2.02585]
[1779947670972,49.74,72927.77,0.0,-0.98845,1e-05,2.02585]
[1779947676744,49.74,72928.2,0.0,-0.98846,1e-05,2.02469]
[1779947679015,49.74,72928.2,0.0,-0.98846,1e-05,2.02469]
[1779947679069,49.74,72928.2,0.0,-0.98846,1e-05,2.02469]
[1779947679221,49.74,72928.2,0.0,-0.98846,1e-05,2.02469]
[1779947679288,49.74,72928.18,0.0,-0.98846,1e-05,2.02452]
[1779947684799,49.74,72928.51,0.0,-0.98846,1e-05,2.02475]
[1779947685556,49.74,72928.51,0.0,-0.98846,1e-05,2.02475]
[1779947688921,49.74,72928.84,0.0,-0.98846,1e-05,2.02508]
[1779947688972,49.74,72928.84,0.0,-0.98846,1e-05,2.02508]
[1779947690841,49.73,72926.39,0.0,-0.98848,1e-05,2.0215]
[1779947693821,49.73,72924.06,0.0,-0.9885,1e-05,2.01816]
[1779947693916,49.73,72924.06,0.0,-0.9885,1e-05,2.01816]
[1779947693970,49.73,72924.06,0.0,-0.9885,1e-05,2.01816]
[1779947694063,49.73,72918.66,0.0,-0.98855,1e-05,2.01056]
[1779947699364,49.73,72918.79,0.0,-0.98855,1e-05,2.01066]
[1779947701918,49.73,72922.23,0.0,-0.98852,1e-05,2.01538]
[1779947706955,49.73,72922.17,0.0,-0.98852,1e-05,2.01514]
[1779947707617,49.73,72922.17,0.0,-0.98852,1e-05,2.01514]
[1779947707723,49.73,72922.17,0.0,-0.98852,1e-05,2.01514]
[1779947707748,49.73,72922.17,0.0,-0.98852,1e-05,2.01514]
[1779947707973,49.73,72922.17,0.0,-0.98852,1e-05,2.01514]
[1779947708075,49.73,72922.4,0.0,-0.98852,1e-05,2.01543]
[1779947714004,49.73,72923.44,0.0,-0.98851,1e-05,2.01668]
[1779947715512,49.73,72923.44,0.0,-0.98851,1e-05,2.01668]
[1779947715625,49.73,72922.84,0.0,-0.98852,1e-05,2.0158]
[1779947715726,49.73,72922.84,0.0,-0.98852,1e-05,2.0158]
[1779947716018,49.73,72922.15,0.0,-0.98852,1e-05,2.0148]
[1779947717025,49.73,72918.93,0.0,-0.98855,1e-05,2.01026]
[1779947718099,49.73,72918.93,0.0,-0.98855,1e-05,2.01026]
[1779947725082,49.73,72919.34,0.0,-0.98855,1e-05,2.01063]
[1779947731124,49.73,72919.21,0.0,-0.98856,1e-05,2.00886]
[1779947733493,49.73,72919.24,0.0,-0.98856,1e-05,2.00888]
[1779947733697,49.73,72919.23,0.0,-0.98856,1e-05,2.00884]
[1779947733722,49.73,72919.23,0.0,-0.98856,1e-05,2.00884]
[1779947733823,49.73,72919.23,0.0,-0.98856,1e-05,2.00881]
[1779947737506,49.73,72920.56,0.0,-0.98855,1e-05,2.01062]
[1779947737726,49.73,72921.58,0.0,-0.98854,1e-05,2.01203]
[1779947738714,49.73,72921.11,0.0,-0.98855,1e-05,2.01134]
[1779947738720,49.73,72921.11,0.0,-0.98855,1e-05,2.01134]
[1779947739180,49.73,72921.68,0.0,-0.98854,1e-05,2.01211]
[1779947741083,49.73,72921.87,0.0,-0.98854,1e-05,2.01234]
[1779947741222,49.73,72921.87,0.0,-0.98854,1e-05,2.01234]
[1779947742283,49.73,72921.02,0.0,-0.98855,1e-05,2.01112]
[1779947742478,49.73,72921.02,0.0,-0.98855,1e-05,2.01112]
[1779947742493,49.73,72922.28,0.0,-0.98854,1e-05,2.01282]
[1779947745200,49.73,72921.27,0.0,-0.98855,1e-05,2.01137]
[1779947745220,49.73,72921.27,0.0,-0.98855,1e-05,2.01137]
[1779947745301,49.73,72918.81,0.0,-0.98857,1e-05,2.00787]
[1779947751264,49.73,72910.54,0.0,-0.98864,1e-05,1.99622]
[1779947752031,49.73,72910.54,0.0,-0.98864,1e-05,1.99622]
[1779947752221,49.73,72910.54,0.0,-0.98864,1e-05,1.99622]
[1779947752545,49.73,72910.54,0.0,-0.98864,1e-05,1.99622]
[1779947752566,49.73,72907.4,0.0,-0.98867,1e-05,1.99183]
[1779947752723,49.73,72907.4,0.0,-0.98867,1e-05,1.99183]
[1779947758593,49.73,72906.72,0.0,-0.98868,1e-05,1.99089]
[1779947759320,49.73,72900.35,0.0,-0.98873,1e-05,1.98206]
[1779947761340,49.73,72908.65,0.0,-0.98866,1e-05,1.9936]
[1779947761674,49.73,72908.65,0.0,-0.98866,1e-05,1.9936]
[1779947761723,49.73,72908.65,0.0,-0.98866,1e-05,1.9936]
[1779947762092,49.73,72908.65,0.0,-0.98866,1e-05,1.9936]
[1779947762142,49.73,72908.65,0.0,-0.98866,1e-05,1.9936]
[1779947762347,49.73,72909.81,0.0,-0.98865,1e-05,1.99521]
[1779947764410,49.73,72909.28,0.0,-0.98865,1e-05,1.99446]
[1779947765460,49.73,72909.83,0.0,-0.98865,1e-05,1.99522]
[1779947765471,49.73,72909.83,0.0,-0.98865,1e-05,1.99522]
[1779947766413,49.73,72910.13,0.0,-0.98865,1e-05,1.99563]
[1779947766471,49.73,72910.13,0.0,-0.98865,1e-05,1.99563]
[1779947766512,49.73,72910.73,0.0,-0.98864,1e-05,1.99645]
[1779947772417,49.73,72911.81,0.0,-0.98863,1e-05,1.99789]
[1779947773052,49.73,72911.81,0.0,-0.98863,1e-05,1.99789]
[1779947773221,49.73,72911.81,0.0,-0.98863,1e-05,1.99789]
[1779947773424,49.73,72914.22,0.0,-0.98861,1e-05,2.00123]
[1779947777385,49.73,72914.92,0.0,-0.98861,1e-05,2.00214]
[1779947777471,49.73,72914.92,0.0,-0.98861,1e-05,2.00214]
[1779947777992,49.73,72915.67,0.0,-0.9886,1e-05,2.00317]
[1779947778220,49.73,72915.67,0.0,-0.9886,1e-05,2.00317]
[1779947778459,49.73,72915.68,0.0,-0.9886,1e-05,2.00316]
[1779947779466,49.73,72919.78,0.0,-0.98856,1e-05,2.00886]
[1779947783012,49.73,72920.63,0.0,-0.98855,1e-05,2.00995]
[1779947783222,49.73,72920.63,0.0,-0.98855,1e-05,2.00995]
[1779947787522,49.72,72922.65,0.0,-0.98854,1e-05,2.01261]
[1779947788262,49.72,72922.65,0.0,-0.98854,1e-05,2.01261]
[1779947788317,49.72,72922.65,0.0,-0.98854,1e-05,2.01261]
[1779947788472,49.72,72922.65,0.0,-0.98854,1e-05,2.01261]
[1779947788529,49.72,72922.67,0.0,-0.98854,1e-05,2.0126]
[1779947793558,49.72,72923.95,0.0,-0.98854,1e-05,2.01283]
[1779947794306,49.72,72924.24,0.0,-0.98853,1e-05,2.0132]
[1779947794469,49.72,72924.24,0.0,-0.98853,1e-05,2.0132]
[1779947794571,49.72,72925.36,0.0,-0.98852,1e-05,2.01473]
[1779947794730,49.72,72925.36,0.0,-0.98852,1e-05,2.01473]
[1779947794970,49.72,72925.36,0.0,-0.98852,1e-05,2.01473]
[1779947795578,49.72,72930.45,0.0,-0.98848,1e-05,2.02184]
[1779947801621,49.72,72929.22,0.0,-0.98849,1e-05,2.0198]
[1779947801717,49.72,72929.22,0.0,-0.98849,1e-05,2.0198]
[1779947801968,49.72,72929.22,0.0,-0.98849,1e-05,2.0198]
[1779947802078,49.72,72929.22,0.0,-0.98849,1e-05,2.0198]
[1779947802221,49.72,72929.22,0.0,-0.98849,1e-05,2.0198]
[1779947802627,49.72,72927.81,0.0,-0.9885,1e-05,2.01777]
[1779947806870,49.72,72927.74,0.0,-0.98851,1e-05,2.01754]
[1779947806969,49.72,72927.74,0.0,-0.98851,1e-05,2.01754]
[1779947807368,49.72,72927.74,0.0,-0.98851,1e-05,2.01754]
[1779947807471,49.72,72927.74,0.0,-0.98851,1e-05,2.01754]
[1779947807526,49.72,72927.74,0.0,-0.98851,1e-05,2.01745]
[1779947807662,49.72,72923.87,0.0,-0.98854,1e-05,2.01202]
[1779947809676,49.72,72921.98,0.0,-0.98856,1e-05,2.00931]
[1779947814370,49.72,72921.75,0.0,-0.98856,1e-05,2.00889]
[1779947814471,49.72,72921.75,0.0,-0.98856,1e-05,2.00889]
[1779947814562,49.72,72918.44,0.0,-0.98859,1e-05,2.00421]
[1779947820755,49.72,72911.81,0.0,-0.98865,1e-05,1.99484]
[1779947823123,49.72,72910.93,0.0,-0.98866,1e-05,1.99362]
[1779947823220,49.72,72910.93,0.0,-0.98866,1e-05,1.99362]
[1779947824105,49.72,72910.32,0.0,-0.98866,1e-05,1.99276]
[1779947826384,49.72,72910.79,0.0,-0.98866,1e-05,1.99341]
[1779947826438,49.72,72910.79,0.0,-0.98866,1e-05,1.99341]
[1779947826797,49.72,72903.79,0.0,-0.98872,1e-05,1.98369]
[1779947828027,49.72,72903.79,0.0,-0.98872,1e-05,1.98369]
[1779947828221,49.72,72903.79,0.0,-0.98872,1e-05,1.98369]
[1779947828254,49.72,72900.98,0.0,-0.98875,1e-05,1.97982]
[1779947833852,49.72,72900.33,0.0,-0.98875,1e-05,1.97905]
[1779947836959,49.72,72900.88,0.0,-0.98875,1e-05,1.97985]
[1779947836971,49.72,72900.88,0.0,-0.98875,1e-05,1.97985]
[1779947837975,49.72,72901.29,0.0,-0.98874,1e-05,1.98043]
[1779947838219,49.72,72901.29,0.0,-0.98874,1e-05,1.98043]
[1779947838283,49.72,72901.16,0.0,-0.98874,1e-05,1.98027]
[1779947840214,49.72,72903.09,0.0,-0.98873,1e-05,1.98296]
[1779947840219,49.72,72903.09,0.0,-0.98873,1e-05,1.98296]
[1779947843646,49.72,72904.27,0.0,-0.98872,1e-05,1.98462]
[1779947843723,49.72,72904.66,0.0,-0.98871,1e-05,1.98517]
[1779947843922,49.72,72904.88,0.0,-0.98871,1e-05,1.98548]
[1779947845298,49.72,72904.88,0.0,-0.98871,1e-05,1.98548]
[1779947845469,49.72,72904.88,0.0,-0.98871,1e-05,1.98548]
[1779947848597,49.72,72906.75,0.0,-0.98869,1e-05,1.98809]
[1779947848731,49.72,72908.6,0.0,-0.98868,1e-05,1.99066]
[1779947848957,49.72,72909.36,0.0,-0.98867,1e-05,1.99171]
[1779947851714,49.72,72910.04,0.0,-0.98866,1e-05,1.99264]
[1779947851721,49.72,72910.04,0.0,-0.98866,1e-05,1.99264]
[1779947856569,49.72,72909.92,0.0,-0.98867,1e-05,1.99103]
[1779947856722,49.72,72909.32,0.0,-0.98868,1e-05,1.99019]
[1779947857014,49.72,72905.95,0.0,-0.98871,1e-05,1.98551]
[1779947857763,49.72,72905.95,0.0,-0.98871,1e-05,1.98551]
[1779947857969,49.72,72905.95,0.0,-0.98871,1e-05,1.98551]
[1779947858021,49.72,72905.77,0.0,-0.98871,1e-05,1.98527]
[1779947863056,49.72,72902.83,0.0,-0.98874,1e-05,1.98123]
[1779947865273,49.72,72902.83,0.0,-0.98874,1e-05,1.98123]
[1779947865469,49.72,72902.83,0.0,-0.98874,1e-05,1.98123]
[1779947867643,49.72,72898.71,0.0,-0.98877,1e-05,1.97561]
[1779947870937,49.72,72898.77,0.0,-0.98877,1e-05,1.97573]
[1779947870971,49.72,72898.77,0.0,-0.98877,1e-05,1.97573]
[1779947871112,49.72,72898.75,0.0,-0.98877,1e-05,1.97572]
[1779947876147,49.72,72899.3,0.0,-0.98877,1e-05,1.97657]
[1779947877025,49.72,72899.3,0.0,-0.98877,1e-05,1.97657]
[1779947877239,49.72,72899.3,0.0,-0.98877,1e-05,1.97657]
[1779947881182,49.72,72888.19,0.0,-0.98886,1e-05,1.96139]
[1779947882513,49.72,72888.19,0.0,-0.98886,1e-05,1.96139]
[1779947882722,49.72,72878.76,0.0,-0.98895,1e-05,1.94858]
[1779947884248,49.72,72877.83,0.0,-0.98895,1e-05,1.94731]
[1779947884469,49.72,72877.83,0.0,-0.98895,1e-05,1.94731]
[1779947884521,49.72,72877.88,0.0,-0.98895,1e-05,1.94751]
[1779947886916,49.72,72876.29,0.0,-0.98897,1e-05,1.9454]
[1779947886970,49.72,72876.29,0.0,-0.98897,1e-05,1.9454]
[1779947892262,49.72,72875.29,0.0,-0.98897,1e-05,1.94445]
[1779947893268,49.73,72869.4,0.0,-0.98902,1e-05,1.93651]
[1779947893983,49.73,72869.4,0.0,-0.98902,1e-05,1.93651]
[1779947894222,49.73,72869.4,0.0,-0.98902,1e-05,1.93651]
[1779947896425,49.73,72869.0,0.0,-0.98903,1e-05,1.93614]
[1779947896469,49.73,72869.0,0.0,-0.98903,1e-05,1.93614]
[1779947896518,49.73,72869.32,0.0,-0.98902,1e-05,1.93674]
[1779947899724,49.73,72869.18,0.0,-0.98902,1e-05,1.93664]
[1779947899970,49.73,72869.23,0.0,-0.98902,1e-05,1.93679]
[1779947906361,49.73,72869.41,0.0,-0.98902,1e-05,1.93763]
[1779947909023,49.73,72867.12,0.0,-0.98903,1e-05,1.93469]
[1779947909218,49.73,72867.12,0.0,-0.98903,1e-05,1.93469]
[1779947909381,49.73,72867.13,0.0,-0.98903,1e-05,1.93478]
[1779947911018,49.73,72867.12,0.0,-0.98903,1e-05,1.93485]
[1779947911219,49.73,72867.12,0.0,-0.98903,1e-05,1.93485]
[1779947916432,49.73,72870.26,0.0,-0.98901,1e-05,1.93822]
[1779947920298,49.74,72870.3,0.0,-0.98901,1e-05,1.93849]
[1779947920470,49.74,72870.3,0.0,-0.98901,1e-05,1.93849]
[1779947921815,49.74,72870.74,0.0,-0.989,1e-05,1.93924]
[1779947921972,49.74,72870.74,0.0,-0.989,1e-05,1.93924]
[1779947922474,49.74,72871.34,0.0,-0.989,1e-05,1.94012]
[1779947927509,49.74,72870.48,0.0,-0.989,1e-05,1.93937]
[1779947932544,49.74,72869.92,0.0,-0.98901,1e-05,1.93893]
[1779947936435,49.74,72870.22,0.0,-0.989,1e-05,1.93954]
[1779947936469,49.74,72870.22,0.0,-0.989,1e-05,1.93954]
[1779947936687,49.74,72869.86,0.0,-0.989,1e-05,1.93911]
[1779947940602,49.74,72862.85,0.0,-0.98906,1e-05,1.92986]
[1779947945637,49.74,72862.23,0.0,-0.98907,1e-05,1.92941]
[1779947950672,49.75,72861.44,0.0,-0.98907,1e-05,1.92872]
[1779947952258,49.75,72861.62,0.0,-0.98907,1e-05,1.92903]
[1779947952469,49.75,72861.62,0.0,-0.98907,1e-05,1.92903]
[1779947954301,49.75,72863.81,0.0,-0.98905,1e-05,1.93214]
[1779947956374,49.75,72863.07,0.0,-0.98905,1e-05,1.93128]
[1779947956472,49.75,72863.07,0.0,-0.98905,1e-05,1.93128]
[1779947956714,49.75,72863.04,0.0,-0.98905,1e-05,1.93132]
[1779947961749,49.75,72863.22,0.0,-0.98905,1e-05,1.93194]
[1779947963763,49.75,72866.61,0.0,-0.98902,1e-05,1.9367]
[1779947968798,49.75,72865.11,0.0,-0.98903,1e-05,1.93504]
[1779947972391,49.75,72864.14,0.0,-0.98904,1e-05,1.93389]
[1779947972472,49.75,72864.14,0.0,-0.98904,1e-05,1.93389]
[1779947972572,49.75,72864.2,0.0,-0.98904,1e-05,1.93275]
[1779947977862,49.76,72865.51,0.0,-0.98903,1e-05,1.93496]
[1779947982897,49.76,72864.63,0.0,-0.98903,1e-05,1.93421]
[1779947987932,49.76,72864.74,0.0,-0.98903,1e-05,1.93481]
[1779947990953,49.76,72871.49,0.0,-0.98897,1e-05,1.94425]
[1779947995988,49.76,72871.22,0.0,-0.98897,1e-05,1.94425]
[1779948001033,49.77,72868.64,0.0,-0.98899,1e-05,1.94109]
[1779948006069,49.77,72867.44,0.0,-0.989,1e-05,1.93985]
[1779948011105,49.77,72869.07,0.0,-0.98898,1e-05,1.94248]
[1779948013122,49.77,72872.04,0.0,-0.98895,1e-05,1.94668]
[1779948015136,49.77,72865.59,0.0,-0.98901,1e-05,1.93805]
[1779948017153,49.77,72862.79,0.0,-0.98903,1e-05,1.93443]
[1779948022187,49.77,72861.57,0.0,-0.98904,1e-05,1.93325]
[1779948027392,49.78,72863.28,0.0,-0.98902,1e-05,1.93585]
[1779948027457,49.78,72849.04,0.0,-0.98915,1e-05,1.91679]
[1779948028229,49.78,72848.53,0.0,-0.98915,1e-05,1.91622]
[1779948033264,49.78,72849.8,0.0,-0.98914,1e-05,1.91716]
[1779948034274,49.78,72849.8,0.0,-0.98914,1e-05,1.91716]
[1779948034470,49.78,72849.8,0.0,-0.98914,1e-05,1.91716]
[1779948034498,49.78,72849.52,0.0,-0.98914,1e-05,1.9169]
[1779948035278,49.78,72854.99,0.0,-0.9891,1e-05,1.92439]
[1779948037291,49.78,72855.97,0.0,-0.98909,1e-05,1.92592]
[1779948039306,49.78,72851.71,0.0,-0.98912,1e-05,1.92037]
[1779948042327,49.78,72847.96,0.0,-0.98915,1e-05,1.91565]
[1779948047838,49.79,72848.58,0.0,-0.98914,1e-05,1.91695]
[1779948047972,49.79,72849.13,0.0,-0.98914,1e-05,1.9178]
[1779948048369,49.79,72849.4,0.0,-0.98913,1e-05,1.91827]
[1779948053406,49.79,72848.35,0.0,-0.98914,1e-05,1.91741]
[1779948058721,49.79,72848.47,0.0,-0.98914,1e-05,1.91802]
[1779948063503,49.8,72848.48,0.0,-0.98913,1e-05,1.91859]
[1779948063720,49.8,72848.48,0.0,-0.98913,1e-05,1.91859]
[1779948063822,49.8,72849.36,0.0,-0.98912,1e-05,1.92]
[1779948065577,49.8,72848.54,0.0,-0.98913,1e-05,1.91889]
[1779948065636,49.8,72853.83,0.0,-0.98908,1e-05,1.92614]
[1779948066498,49.8,72867.64,0.0,-0.98896,1e-05,1.94497]
[1779948067722,49.8,72867.64,0.0,-0.98896,1e-05,1.94497]
[1779948067768,49.8,72870.55,0.0,-0.98894,1e-05,1.94907]
[1779948067970,49.8,72870.55,0.0,-0.98894,1e-05,1.94907]
[1779948071532,49.8,72875.68,0.0,-0.98889,1e-05,1.95624]
[1779948073548,49.8,72882.12,0.0,-0.98883,1e-05,1.96517]
[1779948075561,49.8,72884.58,0.0,-0.98881,1e-05,1.96861]
[1779948078585,49.8,72890.02,0.0,-0.98876,1e-05,1.97617]
[1779948080599,49.8,72896.77,0.0,-0.9887,1e-05,1.98552]
[1779948081139,49.8,72896.77,0.0,-0.9887,1e-05,1.98552]
[1779948081223,49.8,72896.77,0.0,-0.9887,1e-05,1.98552]
[1779948081606,49.8,72897.16,0.0,-0.9887,1e-05,1.98606]
[1779948083620,49.8,72889.37,0.0,-0.98877,1e-05,1.97528]
[1779948085634,49.8,72888.44,0.0,-0.98878,1e-05,1.97399]
[1779948090671,49.8,72888.59,0.0,-0.98878,1e-05,1.97424]
[1779948093692,49.8,72890.87,0.0,-0.98876,1e-05,1.976]
[1779948098727,49.8,72892.13,0.0,-0.98875,1e-05,1.97775]
[1779948103762,49.8,72891.71,0.0,-0.98876,1e-05,1.97717]
[1779948108797,49.8,72891.37,0.0,-0.98876,1e-05,1.9767]
[1779948113834,49.8,72891.15,0.0,-0.98876,1e-05,1.97641]
[1779948118869,49.8,72883.94,0.0,-0.98882,1e-05,1.96649]
[1779948122897,49.8,72887.45,0.0,-0.98879,1e-05,1.97139]
[1779948123904,49.8,72891.96,0.0,-0.98875,1e-05,1.97762]
[1779948125918,49.8,72894.74,0.0,-0.98873,1e-05,1.98145]
[1779948127932,49.8,72898.01,0.0,-0.9887,1e-05,1.98595]
[1779948132967,49.8,72898.93,0.0,-0.98869,1e-05,1.98713]
[1779948135988,49.8,72895.1,0.0,-0.98873,1e-05,1.98178]
[1779948139009,49.8,72890.01,0.0,-0.98877,1e-05,1.97474]
[1779948141024,49.8,72887.05,0.0,-0.9888,1e-05,1.97067]
[1779948144045,49.8,72883.95,0.0,-0.98882,1e-05,1.96644]
[1779948147066,49.8,72878.65,0.0,-0.98887,1e-05,1.95922]
[1779948152101,49.8,72876.88,0.0,-0.98889,1e-05,1.95553]
[1779948157136,49.8,72874.83,0.0,-0.98891,1e-05,1.9529]
[1779948163178,49.8,72875.16,0.0,-0.98891,1e-05,1.95361]
[1779948164185,49.8,72882.82,0.0,-0.98884,1e-05,1.96414]
[1779948165192,49.8,72884.56,0.0,-0.98882,1e-05,1.96656]
[1779948170227,49.8,72885.31,0.0,-0.98882,1e-05,1.96767]
[1779948172240,49.8,72891.07,0.0,-0.98876,1e-05,1.97562]
[1779948174255,49.8,72893.48,0.0,-0.98874,1e-05,1.97894]
[1779948179293,49.8,72892.9,0.0,-0.98875,1e-05,1.97809]
[1779948181307,49.8,72882.86,0.0,-0.98884,1e-05,1.96426]
[1779948182314,49.8,72881.91,0.0,-0.98885,1e-05,1.96297]
[1779948187349,49.8,72882.08,0.0,-0.98884,1e-05,1.96331]
[1779948192384,49.8,72882.96,0.0,-0.98883,1e-05,1.96461]
[1779948196412,49.8,72879.22,0.0,-0.98887,1e-05,1.95956]
[1779948204468,49.81,72878.56,0.0,-0.98887,1e-05,1.95885]
[1779948209503,49.81,72878.88,0.0,-0.98887,1e-05,1.9594]
[1779948210511,49.81,72885.26,0.0,-0.98881,1e-05,1.96817]
[1779948211517,49.81,72891.14,0.0,-0.98877,1e-05,1.97487]
[1779948213531,49.81,72891.35,0.0,-0.98877,1e-05,1.97513]
[1779948218566,49.81,72891.24,0.0,-0.98877,1e-05,1.97494]
[1779948223600,49.81,72892.84,0.0,-0.98875,1e-05,1.97711]
[1779948228636,49.81,72894.14,0.0,-0.98874,1e-05,1.97887]
[1779948229643,49.81,72900.29,0.0,-0.98869,1e-05,1.98736]
[1779948231658,49.81,72901.7,0.0,-0.98868,1e-05,1.98926]
[1779948236693,49.8,72902.22,0.0,-0.98867,1e-05,1.98984]
[1779948241729,49.8,72903.74,0.0,-0.98866,1e-05,1.9918]
[1779948246767,49.8,72904.2,0.0,-0.98866,1e-05,1.99229]
[1779948248782,49.8,72901.14,0.0,-0.98868,1e-05,1.98798]
[1779948250796,49.8,72904.09,0.0,-0.98866,1e-05,1.99202]
[1779948255831,49.8,72902.5,0.0,-0.98867,1e-05,1.98967]
[1779948260867,49.8,72902.81,0.0,-0.98867,1e-05,1.98995]
[1779948267917,49.8,72901.24,0.0,-0.98869,1e-05,1.9876]
[1779948268924,49.8,72896.01,0.0,-0.98873,1e-05,1.98034]
[1779948270938,49.8,72895.64,0.0,-0.98874,1e-05,1.97982]
[1779948271945,49.8,72906.69,0.0,-0.98865,1e-05,1.99371]
[1779948272952,49.8,72907.33,0.0,-0.98864,1e-05,1.99456]
[1779948277987,49.8,72906.49,0.0,-0.98865,1e-05,1.99324]
[1779948283023,49.8,72907.38,0.0,-0.98864,1e-05,1.99433]
[1779948288057,49.8,72909.01,0.0,-0.98863,1e-05,1.99644]
[1779948293095,49.8,72908.25,0.0,-0.98864,1e-05,1.99522]
[1779948298128,49.8,72906.09,0.0,-0.98866,1e-05,1.99209]
[1779948302127,49.8,72906.02,0.0,-0.98866,1e-05,1.99192]
[1779948302221,49.8,72906.02,0.0,-0.98866,1e-05,1.99192]
[1779948302229,49.8,72905.87,0.0,-0.98866,1e-05,1.99169]
[1779948310214,49.8,72905.74,0.0,-0.98866,1e-05,1.99133]
[1779948315249,49.79,72906.78,0.0,-0.98865,1e-05,1.99266]
[1779948320284,49.79,72906.71,0.0,-0.98865,1e-05,1.99244]
[1779948325319,49.79,72907.19,0.0,-0.98865,1e-05,1.99298]
[1779948334382,49.79,72906.75,0.0,-0.98866,1e-05,1.99074]
[1779948339417,49.79,72907.29,0.0,-0.98866,1e-05,1.99139]
[1779948345459,49.79,72908.29,0.0,-0.98865,1e-05,1.99264]
[1779948353515,49.79,72909.27,0.0,-0.98864,1e-05,1.99381]
[1779948358550,49.79,72909.57,0.0,-0.98864,1e-05,1.99411]
[1779948363586,49.79,72910.0,0.0,-0.98864,1e-05,1.99458]
[1779948368621,49.79,72910.27,0.0,-0.98864,1e-05,1.99484]
[1779948373655,49.79,72908.76,0.0,-0.98865,1e-05,1.99262]
[1779948374663,49.79,72904.62,0.0,-0.98869,1e-05,1.98686]
[1779948379698,49.79,72908.49,0.0,-0.98865,1e-05,1.99218]
[1779948384732,49.79,72907.79,0.0,-0.98866,1e-05,1.99111]
[1779948386747,49.79,72903.75,0.0,-0.9887,1e-05,1.98548]
[1779948388763,49.79,72899.6,0.0,-0.98873,1e-05,1.97972]
[1779948389770,49.79,72893.49,0.0,-0.98879,1e-05,1.97129]
[1779948390778,49.79,72893.33,0.0,-0.98879,1e-05,1.97109]
[1779948392791,49.79,72886.68,0.0,-0.98886,1e-05,1.96059]
[1779948393798,49.79,72886.69,0.0,-0.98886,1e-05,1.96064]
[1779948395821,49.79,72877.24,0.0,-0.98894,1e-05,1.94779]
[1779948396828,49.79,72876.74,0.0,-0.98894,1e-05,1.94717]
[1779948398842,49.79,72862.88,0.0,-0.98906,1e-05,1.92846]
[1779948399849,49.79,72859.6,0.0,-0.98909,1e-05,1.92411]
[1779948404883,49.79,72859.63,0.0,-0.98909,1e-05,1.92464]
[1779948406191,49.79,72862.67,0.0,-0.98906,1e-05,1.92894]
[1779948409919,49.79,72855.74,0.0,-0.98912,1e-05,1.91985]
[1779948414954,49.8,72856.43,0.0,-0.98911,1e-05,1.92128]
[1779948419989,49.8,72856.85,0.0,-0.9891,1e-05,1.92233]
[1779948423013,49.8,72865.3,0.0,-0.98903,1e-05,1.93405]
[1779948424021,49.8,72861.62,0.0,-0.98906,1e-05,1.92915]
[1779948425028,49.8,72859.68,0.0,-0.98907,1e-05,1.9266]
[1779948426036,49.8,72862.63,0.0,-0.98905,1e-05,1.93067]
[1779948429057,49.8,72866.38,0.0,-0.98901,1e-05,1.93607]
[1779948434092,49.8,72866.39,0.0,-0.98901,1e-05,1.93644]
[1779948437113,49.81,72869.56,0.0,-0.98898,1e-05,1.94096]
[1779948439129,49.81,72872.53,0.0,-0.98895,1e-05,1.94513]
[1779948444162,49.81,72872.73,0.0,-0.98895,1e-05,1.94568]
[1779948448190,49.81,72879.72,0.0,-0.98889,1e-05,1.95545]
[1779948449197,49.81,72884.66,0.0,-0.98884,1e-05,1.96227]
[1779948450270,49.81,72884.66,0.0,-0.98884,1e-05,1.96227]
[1779948450283,49.81,72885.54,0.0,-0.98884,1e-05,1.96351]
[1779948450473,49.81,72885.54,0.0,-0.98884,1e-05,1.96351]
[1779948451212,49.81,72888.62,0.0,-0.98882,1e-05,1.96637]
[1779948454234,49.81,72892.51,0.0,-0.98878,1e-05,1.97178]
[1779948459269,49.81,72892.34,0.0,-0.98878,1e-05,1.97163]
[1779948464304,49.81,72891.9,0.0,-0.98879,1e-05,1.97111]
[1779948469340,49.81,72893.54,0.0,-0.98877,1e-05,1.97345]
[1779948474374,49.81,72893.81,0.0,-0.98877,1e-05,1.97389]
[1779948476388,49.81,72897.05,0.0,-0.98874,1e-05,1.97837]
[1779948478402,49.81,72902.31,0.0,-0.98869,1e-05,1.98565]
[1779948483437,49.81,72904.17,0.0,-0.98868,1e-05,1.98816]
[1779948486470,49.81,72910.11,0.0,-0.98862,1e-05,1.99635]
[1779948488479,49.81,72911.35,0.0,-0.98861,1e-05,1.998]
[1779948492507,49.81,72900.19,0.0,-0.98871,1e-05,1.98239]
[1779948493959,49.81,72898.49,0.0,-0.98873,1e-05,1.98003]
[1779948496811,49.81,72898.35,0.0,-0.98873,1e-05,1.97984]
[1779948496973,49.81,72898.35,0.0,-0.98873,1e-05,1.97984]
[1779948497042,49.81,72901.1,0.0,-0.98871,1e-05,1.98364]
[1779948499768,49.81,72898.12,0.0,-0.98873,1e-05,1.97949]
[1779948501572,49.81,72894.6,0.0,-0.98876,1e-05,1.97463]
[1779948503585,49.81,72889.57,0.0,-0.98881,1e-05,1.96772]
[1779948506615,49.81,72875.54,0.0,-0.98893,1e-05,1.94857]
[1779948507618,49.81,72867.64,0.0,-0.989,1e-05,1.93786]
[1779948508625,49.81,72862.66,0.0,-0.98904,1e-05,1.93118]
[1779948509632,49.81,72859.55,0.0,-0.98907,1e-05,1.92706]
[1779948514669,49.81,72858.81,0.0,-0.98908,1e-05,1.92514]
[1779948519704,49.81,72859.21,0.0,-0.98907,1e-05,1.92613]
[1779948521718,49.82,72862.02,0.0,-0.98905,1e-05,1.93011]
[1779948525746,49.82,72864.91,0.0,-0.98902,1e-05,1.93434]
[1779948526753,49.82,72871.0,0.0,-0.98897,1e-05,1.94269]
[1779948532797,49.82,72871.37,0.0,-0.98896,1e-05,1.94356]
[1779948534811,49.82,72866.3,0.0,-0.989,1e-05,1.93679]
[1779948535818,49.82,72860.8,0.0,-0.98905,1e-05,1.92941]
[1779948537832,49.82,72859.51,0.0,-0.98906,1e-05,1.92784]
[1779948543022,49.82,72860.86,0.0,-0.98905,1e-05,1.93002]
[1779948543224,49.82,72860.86,0.0,-0.98905,1e-05,1.93002]
[1779948543311,49.82,72859.87,0.0,-0.98906,1e-05,1.92885]
[1779948543874,49.82,72856.88,0.0,-0.98908,1e-05,1.92481]
[1779948548909,49.83,72858.38,0.0,-0.98907,1e-05,1.92729]
[1779948551930,49.83,72861.92,0.0,-0.98903,1e-05,1.93234]
[1779948552937,49.83,72865.48,0.0,-0.989,1e-05,1.93725]
[1779948554950,49.83,72877.42,0.0,-0.9889,1e-05,1.95365]
[1779948555958,49.83,72879.27,0.0,-0.98888,1e-05,1.95622]
[1779948560993,49.83,72880.07,0.0,-0.98887,1e-05,1.95749]
[1779948566028,49.83,72879.34,0.0,-0.98888,1e-05,1.95693]
[1779948572070,49.83,72879.06,0.0,-0.98888,1e-05,1.95568]
[1779948577105,49.84,72880.4,0.0,-0.98887,1e-05,1.95797]
[1779948581899,49.84,72879.06,0.0,-0.98888,1e-05,1.95648]
[1779948581973,49.84,72879.06,0.0,-0.98888,1e-05,1.95648]
[1779948582141,49.84,72878.18,0.0,-0.98888,1e-05,1.95537]
[1779948587176,49.84,72878.46,0.0,-0.98888,1e-05,1.95621]
[1779948592211,49.84,72878.17,0.0,-0.98888,1e-05,1.95626]
[1779948597246,49.84,72872.7,0.0,-0.98892,1e-05,1.94926]
[1779948599260,49.85,72868.49,0.0,-0.98896,1e-05,1.94383]
[1779948602282,49.85,72872.19,0.0,-0.98892,1e-05,1.94921]
[1779948609333,49.85,72871.23,0.0,-0.98893,1e-05,1.94867]
[1779948614368,49.85,72873.46,0.0,-0.9889,1e-05,1.95226]
[1779948621418,49.86,72866.8,0.0,-0.98896,1e-05,1.94393]
[1779948623432,49.86,72864.68,0.0,-0.98897,1e-05,1.94129]
[1779948625447,49.86,72868.31,0.0,-0.98894,1e-05,1.94648]
[1779948630481,49.86,72868.63,0.0,-0.98893,1e-05,1.94749]
[1779948635711,49.87,72868.68,0.0,-0.98894,1e-05,1.94662]
[1779948640213,49.87,72869.15,0.0,-0.98893,1e-05,1.94772]
[1779948640229,49.87,72869.15,0.0,-0.98893,1e-05,1.94772]
[1779948640307,49.87,72875.91,0.0,-0.98887,1e-05,1.95706]
[1779948640551,49.87,72878.16,0.0,-0.98885,1e-05,1.96024]
[1779948644582,49.87,72882.31,0.0,-0.98881,1e-05,1.96629]
[1779948645587,49.87,72885.17,0.0,-0.98879,1e-05,1.9703]
[1779948648608,49.87,72888.12,0.0,-0.98876,1e-05,1.97458]
[1779948650622,49.87,72892.12,0.0,-0.98872,1e-05,1.98023]
[1779948652637,49.87,72877.4,0.0,-0.98885,1e-05,1.96009]
[1779948653644,49.87,72875.22,0.0,-0.98887,1e-05,1.9572]
[1779948654651,49.87,72870.25,0.0,-0.98891,1e-05,1.9505]
[1779948659686,49.88,72870.21,0.0,-0.98891,1e-05,1.95097]
[1779948660693,49.88,72873.35,0.0,-0.98888,1e-05,1.95536]
[1779948662709,49.88,72879.33,0.0,-0.98883,1e-05,1.96373]
[1779948667744,49.88,72878.73,0.0,-0.98883,1e-05,1.96333]
[1779948672780,49.88,72878.62,0.0,-0.98883,1e-05,1.96358]
[1779948677814,49.88,72877.73,0.0,-0.98883,1e-05,1.96276]
[1779948682849,49.89,72877.29,0.0,-0.98884,1e-05,1.96256]
[1779948687885,49.89,72875.97,0.0,-0.98884,1e-05,1.96115]
[1779948690905,49.89,72871.46,0.0,-0.98888,1e-05,1.95523]
[1779948695940,49.89,72869.14,0.0,-0.98891,1e-05,1.95114]
[1779948697954,49.89,72871.96,0.0,-0.98888,1e-05,1.95519]
[1779948701982,49.89,72875.29,0.0,-0.98885,1e-05,1.9601]
[1779948703996,49.89,72879.46,0.0,-0.98881,1e-05,1.96599]
[1779948705008,49.89,72883.13,0.0,-0.98878,1e-05,1.97111]
[1779948706010,49.89,72890.05,0.0,-0.98872,1e-05,1.98071]
[1779948707018,49.89,72890.49,0.0,-0.98871,1e-05,1.98137]
[1779948711046,49.9,72885.39,0.0,-0.98876,1e-05,1.97452]
[1779948712053,49.9,72881.72,0.0,-0.98879,1e-05,1.96953]
[1779948714068,49.9,72877.13,0.0,-0.98883,1e-05,1.96336]
[1779948717089,49.9,72874.08,0.0,-0.98885,1e-05,1.95942]
[1779948722124,49.9,72871.9,0.0,-0.98887,1e-05,1.95684]
[1779948725145,49.9,72874.75,0.0,-0.98884,1e-05,1.96099]
[1779948727159,49.9,72879.5,0.0,-0.9888,1e-05,1.96765]
[1779948728166,49.9,72882.92,0.0,-0.98877,1e-05,1.97241]
[1779948733248,49.9,72883.51,0.0,-0.98876,1e-05,1.9735]
[1779948738283,49.9,72884.84,0.0,-0.98875,1e-05,1.9756]
[1779948740297,49.9,72889.23,0.0,-0.98871,1e-05,1.98176]
[1779948745331,49.91,72892.11,0.0,-0.98868,1e-05,1.98596]
[1779948750367,49.91,72890.05,0.0,-0.9887,1e-05,1.98331]
[1779948756409,49.91,72889.61,0.0,-0.98871,1e-05,1.98156]
[1779948761444,49.91,72889.4,0.0,-0.98871,1e-05,1.98144]
[1779948766479,49.91,72887.81,0.0,-0.98872,1e-05,1.97941]
[1779948771514,49.91,72886.11,0.0,-0.98874,1e-05,1.97723]
[1779948773528,49.91,72888.91,0.0,-0.98871,1e-05,1.98115]
[1779948778563,49.91,72873.18,0.0,-0.98885,1e-05,1.95965]
[1779948779570,49.91,72871.2,0.0,-0.98887,1e-05,1.957]
[1779948784605,49.91,72871.25,0.0,-0.98887,1e-05,1.9574]
[1779948789640,49.91,72869.52,0.0,-0.98888,1e-05,1.95539]
[1779948794675,49.92,72871.69,0.0,-0.98886,1e-05,1.95874]
[1779948796689,49.92,72861.05,0.0,-0.98895,1e-05,1.94438]
[1779948797696,49.92,72858.97,0.0,-0.98897,1e-05,1.94166]
[1779948798703,49.92,72853.87,0.0,-0.98901,1e-05,1.93484]
[1779948803738,49.92,72853.55,0.0,-0.98901,1e-05,1.93499]
[1779948808773,49.92,72851.68,0.0,-0.98902,1e-05,1.93302]
[1779948813808,49.93,72851.63,0.0,-0.98903,1e-05,1.93215]
[1779948818843,49.93,72852.29,0.0,-0.98902,1e-05,1.93361]
[1779948823879,49.93,72852.15,0.0,-0.98901,1e-05,1.93399]
[1779948827907,49.93,72841.9,0.0,-0.9891,1e-05,1.9206]
[1779948828726,49.93,72841.9,0.0,-0.9891,1e-05,1.9206]
[1779948828916,49.94,72840.57,0.0,-0.98911,1e-05,1.91894]
[1779948833956,49.94,72841.27,0.0,-0.9891,1e-05,1.92055]
[1779948836558,49.94,72841.3,0.0,-0.9891,1e-05,1.92072]
[1779948836659,49.94,72843.02,0.0,-0.98908,1e-05,1.92329]
[1779948836724,49.94,72843.02,0.0,-0.98908,1e-05,1.92329]
[1779948840001,49.94,72846.96,0.0,-0.98905,1e-05,1.92899]
[1779948845036,49.94,72848.28,0.0,-0.98903,1e-05,1.93134]
[1779948846354,49.94,72848.28,0.0,-0.98903,1e-05,1.93134]
[1779948846475,49.94,72848.28,0.0,-0.98903,1e-05,1.93134]
[1779948846575,49.95,72848.3,0.0,-0.98903,1e-05,1.93159]
[1779948848724,49.95,72848.3,0.0,-0.98903,1e-05,1.93159]
[1779948852331,49.95,72850.34,0.0,-0.98901,1e-05,1.93479]
[1779948852474,49.95,72850.34,0.0,-0.98901,1e-05,1.93479]
[1779948852576,49.95,72850.34,0.0,-0.98901,1e-05,1.93479]
[1779948852727,49.95,72850.32,0.0,-0.98901,1e-05,1.93498]
[1779948856241,49.95,72848.89,0.0,-0.98902,1e-05,1.93326]
[1779948856471,49.95,72848.89,0.0,-0.98902,1e-05,1.93326]
[1779948856603,49.95,72848.89,0.0,-0.98902,1e-05,1.93326]
[1779948856724,49.95,72848.89,0.0,-0.98902,1e-05,1.93326]
[1779948856703,49.95,72848.82,0.0,-0.98902,1e-05,1.93339]
[1779948861301,49.95,72849.95,0.0,-0.989,1e-05,1.93526]
[1779948861442,49.95,72849.95,0.0,-0.989,1e-05,1.93526]
[1779948861471,49.95,72849.95,0.0,-0.989,1e-05,1.93526]
[1779948861537,49.95,72849.98,0.0,-0.989,1e-05,1.93552]
[1779948866916,49.96,72850.0,0.0,-0.989,1e-05,1.93598]
[1779948866970,49.96,72850.0,0.0,-0.989,1e-05,1.93598]
[1779948867263,49.96,72850.0,0.0,-0.989,1e-05,1.93598]
[1779948867470,49.96,72850.0,0.0,-0.989,1e-05,1.93598]
[1779948867506,49.96,72849.97,0.0,-0.989,1e-05,1.93616]
[1779948871653,49.96,72850.22,0.0,-0.989,1e-05,1.93672]
[1779948871724,49.96,72850.22,0.0,-0.989,1e-05,1.93672]
[1779948871660,49.96,72849.76,0.0,-0.98901,1e-05,1.93493]
[1779948873022,49.96,72850.75,0.0,-0.989,1e-05,1.93627]
[1779948873221,49.96,72850.75,0.0,-0.989,1e-05,1.93627]
[1779948877414,49.96,72848.35,0.0,-0.98901,1e-05,1.93347]
[1779948877471,49.96,72848.35,0.0,-0.98901,1e-05,1.93347]
[1779948877498,49.96,72848.35,0.0,-0.98901,1e-05,1.93347]
[1779948877722,49.96,72848.35,0.0,-0.98901,1e-05,1.93347]
[1779948877515,49.96,72848.45,0.0,-0.98901,1e-05,1.93372]
[1779948883318,49.96,72848.62,0.0,-0.98901,1e-05,1.93451]
[1779948883410,49.96,72848.62,0.0,-0.98901,1e-05,1.93451]
[1779948883471,49.96,72848.62,0.0,-0.98901,1e-05,1.93451]
[1779948883572,49.97,72848.44,0.0,-0.98901,1e-05,1.93449]
[1779948887817,49.97,72849.47,0.0,-0.989,1e-05,1.93622]
[1779948887974,49.97,72849.47,0.0,-0.989,1e-05,1.93622]
[1779948888239,49.97,72849.47,0.0,-0.989,1e-05,1.93622]
[1779948888478,49.97,72849.47,0.0,-0.989,1e-05,1.93622]
[1779948888549,49.97,72848.91,0.0,-0.989,1e-05,1.93557]
[1779948889344,49.97,72855.26,0.0,-0.98895,1e-05,1.9443]
[1779948890101,49.97,72855.26,0.0,-0.98895,1e-05,1.9443]
[1779948890221,49.97,72855.26,0.0,-0.98895,1e-05,1.9443]
[1779948890351,49.97,72860.46,0.0,-0.9889,1e-05,1.95147]
[1779948891358,49.97,72868.52,0.0,-0.98883,1e-05,1.96256]
[1779948892522,49.97,72868.52,0.0,-0.98883,1e-05,1.96256]
[1779948892723,49.97,72868.52,0.0,-0.98883,1e-05,1.96256]
[1779948892523,49.97,72870.89,0.0,-0.98881,1e-05,1.96587]
[1779948892849,49.97,72870.89,0.0,-0.98881,1e-05,1.96587]
[1779948892972,49.97,72870.89,0.0,-0.98881,1e-05,1.96587]
[1779948893372,49.97,72878.47,0.0,-0.98874,1e-05,1.97635]
[1779948894379,49.97,72880.47,0.0,-0.98872,1e-05,1.97914]
[1779948895356,49.97,72880.47,0.0,-0.98872,1e-05,1.97914]
[1779948895471,49.97,72880.47,0.0,-0.98872,1e-05,1.97914]
[1779948895651,49.97,72880.47,0.0,-0.98872,1e-05,1.97914]
[1779948895722,49.97,72880.47,0.0,-0.98872,1e-05,1.97914]
[1779948895702,49.97,72881.99,0.0,-0.98871,1e-05,1.98131]
[1779948901428,49.97,72882.16,0.0,-0.98871,1e-05,1.98174]
[1779948905170,49.97,72880.37,0.0,-0.98872,1e-05,1.97934]
[1779948905224,49.97,72880.37,0.0,-0.98872,1e-05,1.97934]
[1779948910494,49.97,72881.5,0.0,-0.98871,1e-05,1.98119]
[1779948911604,49.97,72881.5,0.0,-0.98871,1e-05,1.98119]
[1779948911720,49.97,72881.5,0.0,-0.98871,1e-05,1.98119]
[1779948911705,49.97,72881.42,0.0,-0.98871,1e-05,1.98115]
[1779948911907,49.97,72881.42,0.0,-0.98871,1e-05,1.98115]
[1779948911971,49.97,72881.42,0.0,-0.98871,1e-05,1.98115]
[1779948912508,49.97,72881.32,0.0,-0.98871,1e-05,1.98101]
[1779948917543,49.97,72880.4,0.0,-0.98872,1e-05,1.97995]
[1779948922445,49.98,72880.16,0.0,-0.98872,1e-05,1.97983]
[1779948922472,49.98,72880.16,0.0,-0.98872,1e-05,1.97983]
[1779948922578,49.98,72880.09,0.0,-0.98872,1e-05,1.97978]
[1779948922969,49.98,72880.09,0.0,-0.98872,1e-05,1.97978]
[1779948923227,49.98,72880.09,0.0,-0.98872,1e-05,1.97978]
[1779948928621,49.98,72880.36,0.0,-0.98871,1e-05,1.98041]
[1779948931003,49.98,72880.4,0.0,-0.98871,1e-05,1.98051]
[1779948931221,49.98,72880.4,0.0,-0.98871,1e-05,1.98051]
[1779948931421,49.98,72880.4,0.0,-0.98871,1e-05,1.98051]
[1779948931475,49.98,72880.4,0.0,-0.98871,1e-05,1.98051]
[1779948931644,49.98,72877.92,0.0,-0.98874,1e-05,1.97577]
[1779948937116,49.98,72876.16,0.0,-0.98876,1e-05,1.97355]
[1779948937378,49.98,72876.16,0.0,-0.98876,1e-05,1.97355]
[1779948937470,49.98,72876.16,0.0,-0.98876,1e-05,1.97355]
[1779948937682,49.98,72876.16,0.0,-0.98876,1e-05,1.97355]
[1779948937721,49.98,72876.16,0.0,-0.98876,1e-05,1.97355]
[1779948937737,49.98,72876.97,0.0,-0.98875,1e-05,1.97477]
[1779948941394,49.98,72877.96,0.0,-0.98874,1e-05,1.97627]
[1779948941474,49.98,72877.96,0.0,-0.98874,1e-05,1.97627]
[1779948941635,49.98,72877.96,0.0,-0.98874,1e-05,1.97627]
[1779948941722,49.98,72877.96,0.0,-0.98874,1e-05,1.97627]
[1779948941795,49.98,72878.69,0.0,-0.98873,1e-05,1.97732]
[1779948945601,49.98,72877.11,0.0,-0.98874,1e-05,1.97528]
[1779948945723,49.98,72877.11,0.0,-0.98874,1e-05,1.97528]
[1779948946670,49.98,72877.05,0.0,-0.98875,1e-05,1.97524]
[1779948946722,49.98,72877.05,0.0,-0.98875,1e-05,1.97524]
[1779948946751,49.98,72877.54,0.0,-0.98874,1e-05,1.97596]
[1779948952793,49.98,72876.51,0.0,-0.98875,1e-05,1.97479]
[1779948957827,49.98,72877.13,0.0,-0.98874,1e-05,1.97584]
[1779948962371,49.98,72876.76,0.0,-0.98874,1e-05,1.97544]
[1779948962473,49.98,72876.76,0.0,-0.98874,1e-05,1.97544]
[1779948962574,49.98,72874.49,0.0,-0.98876,1e-05,1.97236]
[1779948962943,49.98,72874.49,0.0,-0.98876,1e-05,1.97236]
[1779948962971,49.98,72874.49,0.0,-0.98876,1e-05,1.97236]
[1779948967818,49.98,72872.74,0.0,-0.98878,1e-05,1.97009]
[1779948967970,49.98,72872.66,0.0,-0.98878,1e-05,1.97013]
[1779948971196,49.99,72873.2,0.0,-0.98877,1e-05,1.97097]
[1779948971220,49.99,72873.2,0.0,-0.98877,1e-05,1.97097]
[1779948971298,49.99,72873.27,0.0,-0.98877,1e-05,1.97112]
[1779948976961,49.99,72873.05,0.0,-0.98877,1e-05,1.97114]
[1779948979720,49.99,72873.05,0.0,-0.98877,1e-05,1.97114]
[1779948979973,49.99,72874.14,0.0,-0.98876,1e-05,1.97281]
[1779948984099,49.99,72875.19,0.0,-0.98875,1e-05,1.97441]
[1779948984220,49.99,72875.19,0.0,-0.98875,1e-05,1.97441]
[1779948984330,49.99,72875.19,0.0,-0.98875,1e-05,1.97441]
[1779948984470,49.99,72875.19,0.0,-0.98875,1e-05,1.97441]
[1779948984534,49.99,72877.2,0.0,-0.98873,1e-05,1.97722]
[1779948990054,49.99,72875.67,0.0,-0.98874,1e-05,1.97536]
[1779948996446,49.99,72875.5,0.0,-0.98875,1e-05,1.97388]
[1779948997103,49.99,72878.36,0.0,-0.98873,1e-05,1.97793]
[1779948998065,49.99,72878.36,0.0,-0.98873,1e-05,1.97793]
[1779948998225,49.99,72878.36,0.0,-0.98873,1e-05,1.97793]
[1779948998547,49.99,72878.36,0.0,-0.98873,1e-05,1.97793]
[1779948998725,49.99,72878.36,0.0,-0.98873,1e-05,1.97793]
[1779948998818,49.99,72883.92,0.0,-0.98868,1e-05,1.98566]
[1779949000124,49.99,72887.57,0.0,-0.98864,1e-05,1.99074]
[1779949002900,49.99,72887.5,0.0,-0.98864,1e-05,1.99067]
[1779949002972,49.99,72887.5,0.0,-0.98864,1e-05,1.99067]
[1779949004654,49.99,72886.88,0.0,-0.98865,1e-05,1.98983]
[1779949004729,49.99,72886.88,0.0,-0.98865,1e-05,1.98983]
[1779949004830,49.99,72886.63,0.0,-0.98865,1e-05,1.98951]
[1779949006460,49.99,72887.51,0.0,-0.98864,1e-05,1.99073]
[1779949006471,49.99,72887.51,0.0,-0.98864,1e-05,1.99073]
[1779949009187,49.99,72881.92,0.0,-0.98869,1e-05,1.98308]
[1779949010290,49.99,72881.92,0.0,-0.98869,1e-05,1.98308]
[1779949010470,49.99,72881.92,0.0,-0.98869,1e-05,1.98308]
[1779949010635,49.99,72881.92,0.0,-0.98869,1e-05,1.98308]
[1779949010722,49.99,72881.92,0.0,-0.98869,1e-05,1.98308]
[1779949010797,49.99,72880.47,0.0,-0.98871,1e-05,1.98115]
[1779949014091,49.99,72879.52,0.0,-0.98871,1e-05,1.97984]
[1779949014222,49.99,72879.52,0.0,-0.98871,1e-05,1.97984]
[1779949015663,49.99,72878.75,0.0,-0.98872,1e-05,1.97889]
[1779949015719,49.99,72878.75,0.0,-0.98872,1e-05,1.97889]
[1779949015820,49.99,72878.43,0.0,-0.98872,1e-05,1.97853]
[1779949016236,49.99,72882.02,0.0,-0.98869,1e-05,1.98348]
[1779949017243,49.99,72883.86,0.0,-0.98867,1e-05,1.98605]
[1779949019625,49.99,72883.8,0.0,-0.98867,1e-05,1.98599]
[1779949019723,49.99,72883.8,0.0,-0.98867,1e-05,1.98599]
[1779949019816,49.99,72887.18,0.0,-0.98864,1e-05,1.9907]
[1779949022832,49.99,72887.5,0.0,-0.98864,1e-05,1.99116]
[1779949022970,49.99,72889.31,0.0,-0.98862,1e-05,1.99368]
[1779949023706,49.99,72889.31,0.0,-0.98862,1e-05,1.99368]
[1779949023722,49.99,72889.31,0.0,-0.98862,1e-05,1.99368]
[1779949023823,49.99,72888.28,0.0,-0.98863,1e-05,1.99228]
[1779949027408,49.99,72888.6,0.0,-0.98863,1e-05,1.99274]
[1779949027474,49.99,72888.6,0.0,-0.98863,1e-05,1.99274]
[1779949027727,49.99,72888.6,0.0,-0.98863,1e-05,1.99274]
[1779949027829,49.99,72889.1,0.0,-0.98863,1e-05,1.99345]
[1779949027973,49.99,72889.1,0.0,-0.98863,1e-05,1.99345]
[1779949028361,49.99,72890.2,0.0,-0.98862,1e-05,1.99498]
[1779949030356,49.99,72890.22,0.0,-0.98862,1e-05,1.99501]
[1779949030472,49.99,72890.22,0.0,-0.98862,1e-05,1.99501]
[1779949034412,49.99,72888.76,0.0,-0.98863,1e-05,1.99302]
[1779949034470,49.99,72888.76,0.0,-0.98863,1e-05,1.99302]
[1779949034904,49.99,72888.76,0.0,-0.98863,1e-05,1.99302]
[1779949034514,50.0,72889.39,0.0,-0.98862,1e-05,1.99391]
[1779949034971,50.0,72889.39,0.0,-0.98862,1e-05,1.99391]
[1779949035410,50.0,72891.91,0.0,-0.9886,1e-05,1.99741]
[1779949038431,50.0,72890.35,0.0,-0.98861,1e-05,1.99526]
[1779949040025,50.0,72890.31,0.0,-0.98862,1e-05,1.99521]
[1779949040220,50.0,72890.31,0.0,-0.98862,1e-05,1.99521]
[1779949040445,50.0,72888.38,0.0,-0.98863,1e-05,1.99254]
[1779949041118,50.0,72888.38,0.0,-0.98863,1e-05,1.99254]
[1779949041222,50.0,72888.38,0.0,-0.98863,1e-05,1.99254]
[1779949045480,50.0,72884.11,0.0,-0.98867,1e-05,1.9867]
[1779949046487,50.0,72870.05,0.0,-0.98879,1e-05,1.96737]
[1779949047494,50.0,72856.6,0.0,-0.98891,1e-05,1.94906]
[1779949047987,50.0,72856.6,0.0,-0.98891,1e-05,1.94906]
[1779949048219,50.0,72856.6,0.0,-0.98891,1e-05,1.94906]
[1779949048501,50.0,72857.14,0.0,-0.98891,1e-05,1.94988]
[1779949049290,50.0,72857.14,0.0,-0.98891,1e-05,1.94988]
[1779949049469,50.0,72857.14,0.0,-0.98891,1e-05,1.94988]
[1779949052172,50.0,72857.33,0.0,-0.9889,1e-05,1.95031]
[1779949056557,50.0,72858.9,0.0,-0.98889,1e-05,1.95157]
[1779949057003,50.0,72858.9,0.0,-0.98889,1e-05,1.95157]
[1779949057219,50.0,72858.9,0.0,-0.98889,1e-05,1.95157]
[1779949060540,50.0,72858.65,0.0,-0.98889,1e-05,1.95148]
[1779949060720,50.0,72858.65,0.0,-0.98889,1e-05,1.95148]
[1779949064324,50.0,72859.67,0.0,-0.98888,1e-05,1.9532]
[1779949064470,50.0,72859.67,0.0,-0.98888,1e-05,1.9532]
[1779949064722,50.0,72859.67,0.0,-0.98888,1e-05,1.9532]
[1779949064821,50.0,72860.53,0.0,-0.98888,1e-05,1.95453]
[1779949070655,50.01,72860.18,0.0,-0.98888,1e-05,1.95444]
[1779949075690,50.01,72863.86,0.0,-0.98884,1e-05,1.95986]
[1779949076777,50.01,72863.86,0.0,-0.98884,1e-05,1.95986]
[1779949076969,50.01,72865.66,0.0,-0.98882,1e-05,1.96247]
[1779949078721,50.01,72867.65,0.0,-0.98881,1e-05,1.96519]
[1779949078768,50.01,72878.06,0.0,-0.98871,1e-05,1.97961]
[1779949079176,50.01,72878.06,0.0,-0.98871,1e-05,1.97961]
[1779949079219,50.01,72878.06,0.0,-0.98871,1e-05,1.97961]
[1779949080725,50.01,72881.22,0.0,-0.98869,1e-05,1.98401]
[1779949088157,50.01,72881.18,0.0,-0.98869,1e-05,1.98408]
[1779949091802,50.01,72886.09,0.0,-0.98864,1e-05,1.99104]
[1779949094017,50.01,72885.42,0.0,-0.98865,1e-05,1.99015]
[1779949094221,50.01,72885.42,0.0,-0.98865,1e-05,1.99015]
[1779949095556,50.01,72885.04,0.0,-0.98865,1e-05,1.98964]
[1779949095720,50.01,72885.04,0.0,-0.98865,1e-05,1.98964]
[1779949095829,50.01,72887.01,0.0,-0.98863,1e-05,1.99238]
[1779949100820,50.01,72888.18,0.0,-0.98862,1e-05,1.99404]
[1779949100969,50.01,72888.18,0.0,-0.98862,1e-05,1.99404]
[1779949101872,50.01,72892.24,0.0,-0.98858,1e-05,1.99968]
[1779949102061,50.01,72892.24,0.0,-0.98858,1e-05,1.99968]
[1779949102220,50.01,72892.24,0.0,-0.98858,1e-05,1.99968]
[1779949102879,50.01,72892.87,0.0,-0.98858,1e-05,2.00055]
[1779949105528,50.01,72893.08,0.0,-0.98858,1e-05,2.00084]
[1779949105719,50.01,72893.08,0.0,-0.98858,1e-05,2.00084]
[1779949108257,50.01,72887.88,0.0,-0.98862,1e-05,1.99361]
[1779949108469,50.01,72887.88,0.0,-0.98862,1e-05,1.99361]
[1779949108605,50.01,72887.88,0.0,-0.98862,1e-05,1.99361]
[1779949108730,50.01,72887.88,0.0,-0.98862,1e-05,1.99361]
[1779949108920,50.01,72889.53,0.0,-0.98861,1e-05,1.99591]
[1779949113957,50.01,72890.53,0.0,-0.98861,1e-05,1.99589]
[1779949116978,50.01,72895.52,0.0,-0.98856,1e-05,2.00282]
[1779949117985,50.01,72899.61,0.0,-0.98853,1e-05,2.00851]
[1779949119691,50.01,72898.41,0.0,-0.98854,1e-05,2.00681]
[1779949119720,50.01,72898.41,0.0,-0.98854,1e-05,2.00681]
[1779949127048,50.01,72898.13,0.0,-0.98854,1e-05,2.00627]
[1779949129081,50.01,72896.77,0.0,-0.98855,1e-05,2.00436]
[1779949129218,50.01,72896.77,0.0,-0.98855,1e-05,2.00436]
[1779949130437,50.01,72896.74,0.0,-0.98855,1e-05,2.0043]
[1779949130471,50.01,72896.74,0.0,-0.98855,1e-05,2.0043]
[1779949130538,50.01,72896.74,0.0,-0.98855,1e-05,2.00428]
[1779949134099,50.01,72901.47,0.0,-0.98851,1e-05,2.01079]
[1779949135094,50.01,72901.47,0.0,-0.98851,1e-05,2.01079]
[1779949135219,50.01,72901.47,0.0,-0.98851,1e-05,2.01079]
[1779949137193,50.01,72900.31,0.0,-0.98852,1e-05,2.00911]
[1779949137223,50.01,72900.31,0.0,-0.98852,1e-05,2.00911]
[1779949137325,50.01,72900.45,0.0,-0.98852,1e-05,2.00927]
[1779949138126,50.01,72903.71,0.0,-0.98849,1e-05,2.01379]
[1779949139068,50.01,72903.71,0.0,-0.98849,1e-05,2.01379]
[1779949139218,50.01,72903.71,0.0,-0.98849,1e-05,2.01379]
[1779949145176,50.01,72906.72,0.0,-0.98846,1e-05,2.0182]
[1779949147847,50.01,72906.62,0.0,-0.98846,1e-05,2.01851]
[1779949147968,50.01,72906.62,0.0,-0.98846,1e-05,2.01851]
[1779949150646,50.02,72908.55,0.0,-0.98844,1e-05,2.02255]
[1779949150721,50.02,72908.55,0.0,-0.98844,1e-05,2.02255]
[1779949150748,50.02,72908.16,0.0,-0.98844,1e-05,2.02245]
[1779949152004,50.02,72908.16,0.0,-0.98844,1e-05,2.02245]
[1779949152601,50.02,72908.65,0.0,-0.98843,1e-05,2.02358]
[1779949152721,50.02,72908.65,0.0,-0.98843,1e-05,2.02358]
[1779949157414,50.03,72908.75,0.0,-0.98841,1e-05,2.02594]
[1779949157468,50.03,72908.75,0.0,-0.98841,1e-05,2.02594]
[1779949157515,50.03,72909.85,0.0,-0.9884,1e-05,2.02792]
[1779949158284,50.03,72909.85,0.0,-0.9884,1e-05,2.02792]
[1779949158468,50.03,72909.85,0.0,-0.9884,1e-05,2.02792]
[1779949164284,50.05,72909.43,0.0,-0.98839,1e-05,2.02997]
[1779949164469,50.05,72909.43,0.0,-0.98839,1e-05,2.02997]
[1779949165099,50.05,72909.35,0.0,-0.98838,1e-05,2.03029]
[1779949165220,50.05,72909.35,0.0,-0.98838,1e-05,2.03029]
[1779949165316,50.05,72910.01,0.0,-0.98838,1e-05,2.03165]
[1779949168207,50.05,72909.05,0.0,-0.98838,1e-05,2.03118]
[1779949168217,50.05,72909.05,0.0,-0.98838,1e-05,2.03118]
[1779949173372,50.07,72908.79,0.0,-0.98837,1e-05,2.03199]
[1779949175386,50.07,72894.48,0.0,-0.9885,1e-05,2.01282]
[1779949176394,50.07,72895.44,0.0,-0.98848,1e-05,2.01463]
[1779949177135,50.07,72895.44,0.0,-0.98848,1e-05,2.01463]
[1779949177218,50.07,72895.44,0.0,-0.98848,1e-05,2.01463]
[1779949177401,50.08,72894.41,0.0,-0.98849,1e-05,2.01365]
[1779949182436,50.09,72895.26,0.0,-0.98847,1e-05,2.01716]
[1779949184642,50.09,72895.08,0.0,-0.98847,1e-05,2.01737]
[1779949184719,50.09,72895.08,0.0,-0.98847,1e-05,2.01737]
[1779949184820,50.09,72885.45,0.0,-0.98855,1e-05,2.00441]
[1779949185457,50.09,72887.45,0.0,-0.98853,1e-05,2.00767]
[1779949186464,50.1,72890.43,0.0,-0.9885,1e-05,2.0123]
[1779949188155,50.1,72888.84,0.0,-0.98851,1e-05,2.01055]
[1779949188218,50.1,72888.84,0.0,-0.98851,1e-05,2.01055]
[1779949188561,50.1,72887.91,0.0,-0.98851,1e-05,2.00973]
[1779949191501,50.11,72884.63,0.0,-0.98853,1e-05,2.00659]
[1779949192720,50.11,72884.63,0.0,-0.98853,1e-05,2.00659]
[1779949193015,50.11,72884.63,0.0,-0.98853,1e-05,2.00659]
[1779949193069,50.11,72876.51,0.0,-0.9886,1e-05,1.99629]
[1779949193221,50.11,72876.51,0.0,-0.9886,1e-05,1.99629]
[1779949195529,50.12,72881.3,0.0,-0.98855,1e-05,2.00391]
[1779949197089,50.12,72880.29,0.0,-0.98856,1e-05,2.00298]
[1779949197237,50.12,72880.29,0.0,-0.98856,1e-05,2.00298]
[1779949202578,50.13,72884.69,0.0,-0.98851,1e-05,2.011]
[1779949205599,50.13,72899.76,0.0,-0.98837,1e-05,2.03249]
[1779949206606,50.13,72904.07,0.0,-0.98833,1e-05,2.03898]
[1779949207900,50.13,72904.07,0.0,-0.98833,1e-05,2.03898]
[1779949207968,50.13,72904.07,0.0,-0.98833,1e-05,2.03898]
[1779949207973,50.13,72904.07,0.0,-0.98833,1e-05,2.03898]
[1779949208069,50.13,72904.69,0.0,-0.98832,1e-05,2.03978]
[1779949208219,50.13,72904.69,0.0,-0.98832,1e-05,2.03978]
[1779949211119,50.13,72904.66,0.0,-0.98832,1e-05,2.03951]
[1779949211318,50.13,72904.66,0.0,-0.98832,1e-05,2.03951]
[1779949211470,50.13,72904.66,0.0,-0.98832,1e-05,2.03951]
[1779949216688,50.13,72900.53,0.0,-0.98836,1e-05,2.03333]
[1779949220240,50.13,72900.05,0.0,-0.98837,1e-05,2.03248]
[1779949220306,50.13,72900.05,0.0,-0.98837,1e-05,2.03248]
[1779949220471,50.13,72900.05,0.0,-0.98837,1e-05,2.03248]
[1779949220716,50.13,72900.14,0.0,-0.98837,1e-05,2.03255]
[1779949225751,50.13,72896.35,0.0,-0.9884,1e-05,2.02696]
[1779949226724,50.13,72896.35,0.0,-0.9884,1e-05,2.02696]
[1779949226818,50.13,72896.35,0.0,-0.9884,1e-05,2.02696]
[1779949226974,50.13,72896.35,0.0,-0.9884,1e-05,2.02696]
[1779949227069,50.12,72896.45,0.0,-0.9884,1e-05,2.027]
[1779949227765,50.12,72901.91,0.0,-0.98835,1e-05,2.03466]
[1779949233808,50.12,72903.88,0.0,-0.98835,1e-05,2.03563]
[1779949238386,50.12,72903.96,0.0,-0.98835,1e-05,2.03551]
[1779949238428,50.12,72903.96,0.0,-0.98835,1e-05,2.03551]
[1779949238469,50.12,72903.96,0.0,-0.98835,1e-05,2.03551]
[1779949238569,50.12,72903.96,0.0,-0.98835,1e-05,2.03545]
[1779949239818,50.12,72903.96,0.0,-0.98835,1e-05,2.03545]
[1779949244245,50.12,72905.8,0.0,-0.98833,1e-05,2.03775]
[1779949244296,50.12,72905.8,0.0,-0.98833,1e-05,2.03775]
[1779949244470,50.12,72905.8,0.0,-0.98833,1e-05,2.03775]
[1779949245055,50.12,72904.68,0.0,-0.98834,1e-05,2.03606]
[1779949245892,50.12,72897.59,0.0,-0.98841,1e-05,2.0261]
[1779949246971,50.12,72897.59,0.0,-0.98841,1e-05,2.0261]
[1779949246975,50.12,72897.59,0.0,-0.98841,1e-05,2.0261]
[1779949247070,50.12,72895.35,0.0,-0.98843,1e-05,2.02287]
[1779949247219,50.12,72895.35,0.0,-0.98843,1e-05,2.02287]
[1779949252941,50.12,72897.7,0.0,-0.98841,1e-05,2.02595]
[1779949253707,50.12,72897.7,0.0,-0.98841,1e-05,2.02595]
[1779949253721,50.12,72897.7,0.0,-0.98841,1e-05,2.02595]
[1779949253872,50.12,72897.7,0.0,-0.98841,1e-05,2.02595]
[1779949253971,50.12,72897.7,0.0,-0.98841,1e-05,2.02595]
[1779949254074,50.12,72897.76,0.0,-0.98841,1e-05,2.02599]
[1779949259991,50.12,72897.41,0.0,-0.98841,1e-05,2.02526]
[1779949262529,50.12,72896.66,0.0,-0.98842,1e-05,2.02413]
[1779949262722,50.12,72896.66,0.0,-0.98842,1e-05,2.02413]
[1779949266864,50.12,72897.15,0.0,-0.98842,1e-05,2.02466]
[1779949266935,50.12,72897.15,0.0,-0.98842,1e-05,2.02466]
[1779949266971,50.12,72897.15,0.0,-0.98842,1e-05,2.02466]
[1779949267040,50.12,72897.58,0.0,-0.98841,1e-05,2.02523]
[1779949270590,50.12,72897.36,0.0,-0.98842,1e-05,2.0248]
[1779949270721,50.12,72897.36,0.0,-0.98842,1e-05,2.0248]
[1779949270750,50.12,72897.36,0.0,-0.98842,1e-05,2.0248]
[1779949270969,50.12,72897.36,0.0,-0.98842,1e-05,2.0248]
[1779949271068,50.12,72895.85,0.0,-0.98843,1e-05,2.02265]
[1779949276104,50.11,72895.7,0.0,-0.98843,1e-05,2.02225]
[1779949276915,50.11,72895.7,0.0,-0.98843,1e-05,2.02225]
[1779949276970,50.11,72895.7,0.0,-0.98843,1e-05,2.02225]
[1779949282146,50.11,72894.65,0.0,-0.98844,1e-05,2.02057]
[1779949286174,50.11,72889.31,0.0,-0.98849,1e-05,2.01298]
[1779949287320,50.11,72889.31,0.0,-0.98849,1e-05,2.01298]
[1779949287431,50.11,72889.31,0.0,-0.98849,1e-05,2.01298]
[1779949287469,50.11,72889.31,0.0,-0.98849,1e-05,2.01298]
[1779949287477,50.11,72887.96,0.0,-0.9885,1e-05,2.01107]
[1779949292218,50.11,72886.42,0.0,-0.98853,1e-05,2.00743]
[1779949292372,50.11,72886.42,0.0,-0.98853,1e-05,2.00743]
[1779949292469,50.11,72886.42,0.0,-0.98853,1e-05,2.00743]
[1779949292570,50.11,72888.78,0.0,-0.98851,1e-05,2.01069]
[1779949298259,50.11,72888.33,0.0,-0.98851,1e-05,2.00992]
[1779949303292,50.11,72890.17,0.0,-0.98849,1e-05,2.01237]
[1779949305514,50.11,72892.04,0.0,-0.98848,1e-05,2.01494]
[1779949305721,50.11,72892.04,0.0,-0.98848,1e-05,2.01494]
[1779949305808,50.11,72892.04,0.0,-0.98848,1e-05,2.01494]
[1779949305967,50.11,72892.04,0.0,-0.98848,1e-05,2.01494]
[1779949306069,50.11,72892.32,0.0,-0.98848,1e-05,2.01527]
[1779949308328,50.11,72889.54,0.0,-0.9885,1e-05,2.01133]
[1779949311930,50.11,72888.78,0.0,-0.98851,1e-05,2.01022]
[1779949311968,50.11,72888.78,0.0,-0.98851,1e-05,2.01022]
[1779949312045,50.11,72888.78,0.0,-0.98851,1e-05,2.01022]
[1779949312069,50.11,72888.78,0.0,-0.98851,1e-05,2.01016]
[1779949312219,50.11,72888.78,0.0,-0.98851,1e-05,2.01016]
[1779949317391,50.11,72886.12,0.0,-0.98853,1e-05,2.00635]
[1779949318247,50.11,72886.12,0.0,-0.98853,1e-05,2.00635]
[1779949318477,50.11,72886.12,0.0,-0.98853,1e-05,2.00635]
[1779949320624,50.11,72886.71,0.0,-0.98853,1e-05,2.00712]
[1779949320726,50.11,72891.37,0.0,-0.98849,1e-05,2.01359]
[1779949321499,50.11,72891.37,0.0,-0.98849,1e-05,2.01359]
[1779949321720,50.11,72891.37,0.0,-0.98849,1e-05,2.01359]
[1779949321731,50.11,72891.37,0.0,-0.98849,1e-05,2.01359]
[1779949321969,50.11,72891.37,0.0,-0.98849,1e-05,2.01359]
[1779949322041,50.11,72892.76,0.0,-0.98847,1e-05,2.01545]
[1779949323433,50.11,72895.67,0.0,-0.98845,1e-05,2.01947]
[1779949324440,50.11,72901.37,0.0,-0.9884,1e-05,2.0274]
[1779949325729,50.11,72901.37,0.0,-0.9884,1e-05,2.0274]
[1779949325868,50.11,72895.99,0.0,-0.98845,1e-05,2.01981]
[1779949328097,50.11,72895.11,0.0,-0.98846,1e-05,2.01854]
[1779949329366,50.11,72893.86,0.0,-0.98847,1e-05,2.01671]
[1779949329466,50.11,72893.86,0.0,-0.98847,1e-05,2.01671]
[1779949329475,50.11,72894.18,0.0,-0.98846,1e-05,2.01711]
[1779949332835,50.11,72894.72,0.0,-0.98846,1e-05,2.01778]
[1779949332968,50.11,72894.72,0.0,-0.98846,1e-05,2.01778]
[1779949338538,50.11,72894.34,0.0,-0.98847,1e-05,2.01697]
[1779949343573,50.1,72894.51,0.0,-0.98847,1e-05,2.01702]
[1779949344590,50.1,72891.58,0.0,-0.98849,1e-05,2.01289]
[1779949345594,50.1,72885.11,0.0,-0.98855,1e-05,2.00401]
[1779949346601,50.11,72883.93,0.0,-0.98856,1e-05,2.00252]
[1779949348566,50.11,72885.51,0.0,-0.98854,1e-05,2.0047]
[1779949348719,50.11,72885.51,0.0,-0.98854,1e-05,2.0047]
[1779949348766,50.11,72885.51,0.0,-0.98854,1e-05,2.0047]
[1779949348911,50.11,72885.51,0.0,-0.98854,1e-05,2.0047]
[1779949348969,50.11,72885.51,0.0,-0.98854,1e-05,2.0047]
[1779949349012,50.11,72884.23,0.0,-0.98856,1e-05,2.00291]
[1779949351472,50.11,72884.46,0.0,-0.98855,1e-05,2.0032]
[1779949351717,50.11,72884.46,0.0,-0.98855,1e-05,2.0032]
[1779949354783,50.1,72884.68,0.0,-0.98856,1e-05,2.00203]
[1779949354967,50.1,72884.68,0.0,-0.98856,1e-05,2.00203]
[1779949355068,50.1,72884.04,0.0,-0.98857,1e-05,2.00111]
[1779949355669,50.1,72884.04,0.0,-0.98857,1e-05,2.00111]
[1779949355718,50.1,72884.04,0.0,-0.98857,1e-05,2.00111]
[1779949357885,50.1,72884.32,0.0,-0.98856,1e-05,2.00148]
[1779949357967,50.1,72884.32,0.0,-0.98856,1e-05,2.00148]
[1779949357971,50.1,72880.48,0.0,-0.9886,1e-05,1.99613]
[1779949361829,50.1,72879.26,0.0,-0.98861,1e-05,1.99442]
[1779949361969,50.1,72879.26,0.0,-0.98861,1e-05,1.99442]
[1779949365913,50.1,72880.42,0.0,-0.9886,1e-05,1.99601]
[1779949365969,50.1,72880.42,0.0,-0.9886,1e-05,1.99601]
[1779949366029,50.1,72880.42,0.0,-0.9886,1e-05,1.99601]
[1779949366219,50.1,72880.42,0.0,-0.9886,1e-05,1.99601]
[1779949366250,50.1,72886.88,0.0,-0.98854,1e-05,2.00494]
[1779949371106,50.1,72886.84,0.0,-0.98854,1e-05,2.00481]
[1779949371218,50.1,72886.84,0.0,-0.98854,1e-05,2.00481]
[1779949376811,50.1,72887.01,0.0,-0.98854,1e-05,2.00486]
[1779949377451,50.1,72887.01,0.0,-0.98854,1e-05,2.00486]
[1779949379832,50.1,72884.18,0.0,-0.98857,1e-05,2.00084]
[1779949380561,50.1,72884.18,0.0,-0.98857,1e-05,2.00084]
[1779949380722,50.1,72884.18,0.0,-0.98857,1e-05,2.00084]
[1779949380791,50.1,72884.18,0.0,-0.98857,1e-05,2.00084]
[1779949380968,50.1,72884.18,0.0,-0.98857,1e-05,2.00084]
[1779949380975,50.1,72880.7,0.0,-0.9886,1e-05,1.996]
[1779949381847,50.1,72865.75,0.0,-0.98873,1e-05,1.97536]
[1779949382853,50.1,72859.82,0.0,-0.98878,1e-05,1.96725]
[1779949384867,50.1,72859.12,0.0,-0.98879,1e-05,1.96637]
[1779949386490,50.1,72858.63,0.0,-0.98879,1e-05,1.96575]
[1779949386719,50.1,72858.63,0.0,-0.98879,1e-05,1.96575]
[1779949391916,50.1,72855.57,0.0,-0.98882,1e-05,1.96182]
[1779949393930,50.1,72851.71,0.0,-0.98885,1e-05,1.95665]
[1779949396951,50.11,72847.19,0.0,-0.98889,1e-05,1.95067]
[1779949397958,50.11,72840.83,0.0,-0.98895,1e-05,1.9421]
[1779949398965,50.11,72843.61,0.0,-0.98892,1e-05,1.94594]
[1779949400557,50.11,72843.58,0.0,-0.98892,1e-05,1.94598]
[1779949400719,50.11,72843.58,0.0,-0.98892,1e-05,1.94598]
[1779949400855,50.11,72843.58,0.0,-0.98892,1e-05,1.94598]
[1779949400969,50.11,72843.58,0.0,-0.98892,1e-05,1.94598]
[1779949400981,50.11,72841.31,0.0,-0.98894,1e-05,1.94298]
[1779949405010,50.11,72828.93,0.0,-0.98905,1e-05,1.92657]
[1779949406016,50.11,72824.89,0.0,-0.98908,1e-05,1.92122]
[1779949407023,50.11,72824.67,0.0,-0.98908,1e-05,1.92103]
[1779949409037,50.11,72820.53,0.0,-0.98911,1e-05,1.91571]
[1779949410044,50.11,72814.97,0.0,-0.98916,1e-05,1.90839]
[1779949412062,50.11,72808.62,0.0,-0.98922,1e-05,1.89881]
[1779949413069,50.11,72803.59,0.0,-0.98926,1e-05,1.89227]
[1779949415021,50.11,72803.46,0.0,-0.98926,1e-05,1.89225]
[1779949415218,50.11,72803.46,0.0,-0.98926,1e-05,1.89225]
[1779949415289,50.11,72803.46,0.0,-0.98926,1e-05,1.89225]
[1779949415469,50.12,72803.33,0.0,-0.98926,1e-05,1.89241]
[1779949416091,50.12,72803.27,0.0,-0.98926,1e-05,1.89233]
[1779949418105,50.12,72810.38,0.0,-0.9892,1e-05,1.90212]
[1779949419112,50.12,72807.7,0.0,-0.98922,1e-05,1.89872]
[1779949420118,50.12,72807.4,0.0,-0.98922,1e-05,1.89848]
[1779949421127,50.12,72804.41,0.0,-0.98925,1e-05,1.89482]
[1779949422133,50.12,72801.36,0.0,-0.98927,1e-05,1.89094]
[1779949422828,50.12,72801.36,0.0,-0.98927,1e-05,1.89094]
[1779949422968,50.12,72801.36,0.0,-0.98927,1e-05,1.89094]
[1779949422998,50.12,72801.36,0.0,-0.98927,1e-05,1.89094]
[1779949423217,50.12,72801.36,0.0,-0.98927,1e-05,1.89094]
[1779949423254,50.12,72798.23,0.0,-0.9893,1e-05,1.88696]
[1779949427872,50.13,72796.08,0.0,-0.98931,1e-05,1.88483]
[1779949427969,50.13,72796.08,0.0,-0.98931,1e-05,1.88483]
[1779949431701,50.13,72794.07,0.0,-0.98932,1e-05,1.88292]
[1779949431722,50.13,72794.07,0.0,-0.98932,1e-05,1.88292]
[1779949432203,50.13,72793.31,0.0,-0.98933,1e-05,1.8821]
[1779949433687,50.13,72791.97,0.0,-0.98934,1e-05,1.88053]
[1779949433728,50.13,72791.97,0.0,-0.98934,1e-05,1.88053]
[1779949438756,50.14,72791.59,0.0,-0.98933,1e-05,1.88101]
[1779949438969,50.14,72791.59,0.0,-0.98933,1e-05,1.88101]
[1779949439252,50.14,72792.17,0.0,-0.98933,1e-05,1.88197]
[1779949439519,50.14,72792.17,0.0,-0.98933,1e-05,1.88197]
[1779949439723,50.14,72792.17,0.0,-0.98933,1e-05,1.88197]
[1779949442274,50.14,72798.15,0.0,-0.98927,1e-05,1.89046]
[1779949442751,50.14,72798.15,0.0,-0.98927,1e-05,1.89046]
[1779949442969,50.14,72798.15,0.0,-0.98927,1e-05,1.89046]
[1779949443280,50.14,72798.93,0.0,-0.98927,1e-05,1.89168]
[1779949446098,50.14,72799.89,0.0,-0.98926,1e-05,1.8933]
[1779949446217,50.14,72799.89,0.0,-0.98926,1e-05,1.8933]
[1779949451267,50.15,72801.52,0.0,-0.98924,1e-05,1.89631]
[1779949453091,50.15,72802.33,0.0,-0.98923,1e-05,1.89755]
[1779949453218,50.15,72802.33,0.0,-0.98923,1e-05,1.89755]
[1779949453396,50.15,72803.15,0.0,-0.98922,1e-05,1.89897]
[1779949453471,50.15,72803.15,0.0,-0.98922,1e-05,1.89897]
[1779949453515,50.15,72802.91,0.0,-0.98922,1e-05,1.89865]
[1779949454356,50.15,72815.93,0.0,-0.98911,1e-05,1.91619]
[1779949455364,50.15,72818.4,0.0,-0.98909,1e-05,1.91964]
[1779949459327,50.15,72818.62,0.0,-0.98908,1e-05,1.92018]
[1779949459467,50.15,72820.45,0.0,-0.98907,1e-05,1.92277]
[1779949466327,50.16,72818.11,0.0,-0.98908,1e-05,1.92035]
[1779949466467,50.16,72817.6,0.0,-0.98909,1e-05,1.91978]
[1779949466546,50.16,72816.92,0.0,-0.98909,1e-05,1.91899]
[1779949469086,50.16,72815.41,0.0,-0.9891,1e-05,1.91709]
[1779949469217,50.16,72815.41,0.0,-0.9891,1e-05,1.91709]
[1779949469462,50.16,72819.56,0.0,-0.98907,1e-05,1.9229]
[1779949472007,50.16,72820.5,0.0,-0.98906,1e-05,1.92428]
[1779949472217,50.16,72820.5,0.0,-0.98906,1e-05,1.92428]
[1779949472310,50.16,72822.69,0.0,-0.98904,1e-05,1.92606]
[1779949472391,50.16,72822.69,0.0,-0.98904,1e-05,1.92606]
[1779949472467,50.16,72822.69,0.0,-0.98904,1e-05,1.92606]
[1779949478525,50.16,72823.19,0.0,-0.98904,1e-05,1.92739]
[1779949483560,50.17,72823.49,0.0,-0.98903,1e-05,1.92835]
[1779949487062,50.17,72823.56,0.0,-0.98903,1e-05,1.92855]
[1779949487216,50.17,72823.56,0.0,-0.98903,1e-05,1.92855]
[1779949487630,50.17,72823.1,0.0,-0.98903,1e-05,1.92826]
[1779949487717,50.17,72823.1,0.0,-0.98903,1e-05,1.92826]
[1779949487729,50.17,72823.33,0.0,-0.98903,1e-05,1.92857]
[1779949491210,50.17,72824.65,0.0,-0.98902,1e-05,1.93046]
[1779949491220,50.17,72824.65,0.0,-0.98902,1e-05,1.93046]
[1779949491622,50.17,72830.5,0.0,-0.98896,1e-05,1.93869]
[1779949500654,50.17,72830.34,0.0,-0.98896,1e-05,1.93867]
[1779949500669,50.17,72830.34,0.0,-0.98896,1e-05,1.93867]
[1779949500685,50.17,72824.47,0.0,-0.98901,1e-05,1.93143]
[1779949501491,50.17,72824.47,0.0,-0.98901,1e-05,1.93143]
[1779949501771,50.17,72824.47,0.0,-0.98901,1e-05,1.93143]
[1779949501846,50.18,72814.08,0.0,-0.9891,1e-05,1.91758]
[1779949502699,50.18,72812.12,0.0,-0.98911,1e-05,1.91509]
[1779949507748,50.18,72812.01,0.0,-0.98911,1e-05,1.91537]
[1779949508787,50.18,72812.01,0.0,-0.98911,1e-05,1.91565]
[1779949508967,50.18,72812.01,0.0,-0.98911,1e-05,1.91565]
[1779949512601,50.18,72812.47,0.0,-0.9891,1e-05,1.91683]
[1779949512649,50.18,72812.47,0.0,-0.9891,1e-05,1.91683]
[1779949512718,50.18,72812.47,0.0,-0.9891,1e-05,1.91683]
[1779949512770,50.18,72812.97,0.0,-0.9891,1e-05,1.91764]
[1779949517805,50.19,72812.54,0.0,-0.9891,1e-05,1.91777]
[1779949519454,50.19,72812.42,0.0,-0.9891,1e-05,1.91775]
[1779949519467,50.19,72812.42,0.0,-0.9891,1e-05,1.91775]
[1779949519843,50.19,72812.42,0.0,-0.9891,1e-05,1.91775]
[1779949519969,50.19,72812.42,0.0,-0.9891,1e-05,1.91775]
[1779949520070,50.19,72811.99,0.0,-0.9891,1e-05,1.91731]
[1779949520826,50.19,72814.53,0.0,-0.98908,1e-05,1.92086]
[1779949521802,50.19,72814.53,0.0,-0.98908,1e-05,1.92086]
[1779949521966,50.19,72814.53,0.0,-0.98908,1e-05,1.92086]
[1779949522027,50.19,72809.79,0.0,-0.98912,1e-05,1.91464]
[1779949526868,50.19,72807.58,0.0,-0.98913,1e-05,1.91243]
[1779949529153,50.19,72807.58,0.0,-0.98913,1e-05,1.91243]
[1779949529219,50.19,72807.58,0.0,-0.98913,1e-05,1.91243]
[1779949529237,50.19,72807.58,0.0,-0.98913,1e-05,1.91273]
[1779949530419,50.19,72807.58,0.0,-0.98913,1e-05,1.91273]
[1779949530466,50.2,72809.24,0.0,-0.98911,1e-05,1.91524]
[1779949535931,50.2,72810.06,0.0,-0.98911,1e-05,1.91567]
[1779949536555,50.2,72810.06,0.0,-0.98911,1e-05,1.91567]
[1779949536731,50.2,72810.06,0.0,-0.98911,1e-05,1.91567]
[1779949536938,50.2,72810.9,0.0,-0.9891,1e-05,1.91694]
[1779949539959,50.2,72813.46,0.0,-0.98908,1e-05,1.9208]
[1779949544409,50.2,72814.04,0.0,-0.98907,1e-05,1.92198]
[1779949544467,50.2,72812.42,0.0,-0.98908,1e-05,1.91994]
[1779949544995,50.21,72811.7,0.0,-0.98909,1e-05,1.91911]
[1779949550030,50.21,72811.03,0.0,-0.98909,1e-05,1.9189]
[1779949556196,50.21,72809.84,0.0,-0.98909,1e-05,1.91787]
[1779949556219,50.21,72809.84,0.0,-0.98909,1e-05,1.91787]
[1779949556319,50.22,72798.61,0.0,-0.98918,1e-05,1.90479]
[1779949563122,50.23,72798.12,0.0,-0.98917,1e-05,1.90652]
[1779949567243,50.23,72798.24,0.0,-0.98916,1e-05,1.90714]
[1779949567270,50.23,72798.24,0.0,-0.98916,1e-05,1.90714]
[1779949567465,50.24,72798.16,0.0,-0.98916,1e-05,1.90733]
[1779949573198,50.24,72797.5,0.0,-0.98916,1e-05,1.90719]
[1779949574978,50.24,72797.47,0.0,-0.98916,1e-05,1.9073]
[1779949575221,50.24,72797.47,0.0,-0.98916,1e-05,1.9073]
[1779949575322,50.24,72797.24,0.0,-0.98916,1e-05,1.90729]
[1779949578233,50.24,72804.31,0.0,-0.9891,1e-05,1.91702]
[1779949580247,50.24,72803.28,0.0,-0.98911,1e-05,1.91591]
[1779949581210,50.24,72803.28,0.0,-0.98911,1e-05,1.91591]
[1779949581218,50.24,72803.28,0.0,-0.98911,1e-05,1.91591]
[1779949581254,50.25,72798.54,0.0,-0.98915,1e-05,1.90971]
[1779949585967,50.25,72797.17,0.0,-0.98915,1e-05,1.90843]
[1779949587309,50.25,72791.87,0.0,-0.9892,1e-05,1.90179]
[1779949589473,50.25,72791.02,0.0,-0.9892,1e-05,1.90081]
[1779949589717,50.25,72789.57,0.0,-0.98921,1e-05,1.89903]
[1779949590330,50.25,72789.89,0.0,-0.98921,1e-05,1.8996]
[1779949593967,50.25,72789.95,0.0,-0.98921,1e-05,1.89876]
[1779949596304,50.26,72789.05,0.0,-0.98922,1e-05,1.89787]
[1779949596469,50.26,72789.05,0.0,-0.98922,1e-05,1.89787]
[1779949596373,50.26,72789.99,0.0,-0.98921,1e-05,1.89927]
[1779949597098,50.26,72789.99,0.0,-0.98921,1e-05,1.89927]
[1779949597219,50.26,72789.99,0.0,-0.98921,1e-05,1.89927]
[1779949597380,50.26,72793.01,0.0,-0.98918,1e-05,1.90343]
[1779949601337,50.26,72792.36,0.0,-0.98919,1e-05,1.90298]
[1779949601469,50.26,72792.36,0.0,-0.98919,1e-05,1.90298]
[1779949601492,50.26,72792.45,0.0,-0.98919,1e-05,1.90324]
[1779949601765,50.26,72792.45,0.0,-0.98919,1e-05,1.90324]
[1779949601967,50.26,72792.45,0.0,-0.98919,1e-05,1.90324]
[1779949605911,50.26,72792.1,0.0,-0.98919,1e-05,1.90332]
[1779949605967,50.26,72792.1,0.0,-0.98919,1e-05,1.90332]
[1779949606330,50.26,72792.1,0.0,-0.98919,1e-05,1.90332]
[1779949606469,50.26,72792.1,0.0,-0.98919,1e-05,1.90332]
[1779949606487,50.26,72795.08,0.0,-0.98916,1e-05,1.90742]
[1779949609464,50.27,72792.87,0.0,-0.98918,1e-05,1.90485]
[1779949611515,50.27,72792.08,0.0,-0.98918,1e-05,1.90406]
[1779949614653,50.27,72791.8,0.0,-0.98918,1e-05,1.90395]
[1779949614718,50.27,72791.8,0.0,-0.98918,1e-05,1.90395]
[1779949615409,50.27,72791.8,0.0,-0.98918,1e-05,1.90395]
[1779949615469,50.27,72791.8,0.0,-0.98918,1e-05,1.90395]
[1779949615506,50.27,72791.59,0.0,-0.98918,1e-05,1.90394]
[1779949620543,50.27,72789.94,0.0,-0.98919,1e-05,1.9024]
[1779949622475,50.27,72789.94,0.0,-0.98919,1e-05,1.9024]
[1779949621562,50.27,72776.66,0.0,-0.9893,1e-05,1.88494]
[1779949622565,50.27,72793.49,0.0,-0.98916,1e-05,1.90742]
[1779949624241,50.27,72795.27,0.0,-0.98914,1e-05,1.90991]
[1779949625622,50.27,72795.34,0.0,-0.98914,1e-05,1.91012]
[1779949631633,50.28,72796.68,0.0,-0.98913,1e-05,1.9126]
[1779949631719,50.28,72796.68,0.0,-0.98913,1e-05,1.9126]
[1779949631745,50.28,72793.54,0.0,-0.98915,1e-05,1.90853]
[1779949634649,50.28,72789.45,0.0,-0.98918,1e-05,1.90345]
[1779949636785,50.28,72787.99,0.0,-0.9892,1e-05,1.90164]
[1779949636967,50.28,72787.99,0.0,-0.9892,1e-05,1.90164]
[1779949637068,50.28,72787.09,0.0,-0.9892,1e-05,1.90058]
[1779949638115,50.28,72787.09,0.0,-0.9892,1e-05,1.90058]
[1779949638218,50.28,72787.09,0.0,-0.9892,1e-05,1.90058]
[1779949641067,50.28,72786.92,0.0,-0.9892,1e-05,1.90077]
[1779949642812,50.29,72785.35,0.0,-0.98921,1e-05,1.89896]
[1779949642967,50.29,72785.35,0.0,-0.98921,1e-05,1.89896]
[1779949643014,50.29,72784.23,0.0,-0.98922,1e-05,1.89762]
[1779949644015,50.29,72784.23,0.0,-0.98922,1e-05,1.89762]
[1779949644218,50.29,72784.23,0.0,-0.98922,1e-05,1.89762]
[1779949650066,50.29,72783.72,0.0,-0.98922,1e-05,1.89783]
[1779949650219,50.29,72783.72,0.0,-0.98922,1e-05,1.89783]
[1779949650232,50.29,72776.0,0.0,-0.98928,1e-05,1.88777]
[1779949650761,50.29,72765.49,0.0,-0.98937,1e-05,1.8741]
[1779949651768,50.29,72759.99,0.0,-0.98942,1e-05,1.86572]
[1779949652775,50.29,72758.05,0.0,-0.98944,1e-05,1.86339]
[1779949654789,50.3,72760.72,0.0,-0.98941,1e-05,1.86731]
[1779949656284,50.3,72760.72,0.0,-0.98941,1e-05,1.86731]
[1779949656467,50.3,72760.72,0.0,-0.98941,1e-05,1.86731]
[1779949656546,50.3,72768.32,0.0,-0.98935,1e-05,1.87768]
[1779949657810,50.3,72773.27,0.0,-0.9893,1e-05,1.88439]
[1779949658817,50.3,72775.0,0.0,-0.98929,1e-05,1.88685]
[1779949659824,50.3,72777.88,0.0,-0.98926,1e-05,1.89083]
[1779949661039,50.3,72777.88,0.0,-0.98926,1e-05,1.89083]
[1779949661218,50.3,72777.88,0.0,-0.98926,1e-05,1.89083]
[1779949662845,50.3,72783.05,0.0,-0.98922,1e-05,1.89817]
[1779949666384,50.3,72783.09,0.0,-0.98921,1e-05,1.89853]
[1779949666469,50.3,72783.09,0.0,-0.98921,1e-05,1.89853]
[1779949671217,50.31,72782.35,0.0,-0.98921,1e-05,1.89827]
[1779949671472,50.31,72782.35,0.0,-0.98921,1e-05,1.89827]
[1779949671504,50.31,72781.43,0.0,-0.98922,1e-05,1.89735]
[1779949672646,50.31,72781.44,0.0,-0.98922,1e-05,1.89736]
[1779949677951,50.31,72782.97,0.0,-0.9892,1e-05,1.90024]
[1779949679965,50.32,72789.32,0.0,-0.98915,1e-05,1.90895]
[1779949680972,50.32,72782.86,0.0,-0.9892,1e-05,1.90048]
[1779949681662,50.32,72782.86,0.0,-0.9892,1e-05,1.90048]
[1779949681720,50.32,72782.86,0.0,-0.9892,1e-05,1.90048]
[1779949681979,50.32,72778.76,0.0,-0.98923,1e-05,1.89518]
[1779949685404,50.32,72778.57,0.0,-0.98923,1e-05,1.89521]
[1779949685465,50.32,72778.57,0.0,-0.98923,1e-05,1.89521]
[1779949685505,50.32,72779.55,0.0,-0.98922,1e-05,1.89678]
[1779949685980,50.32,72779.55,0.0,-0.98922,1e-05,1.89678]
[1779949686217,50.32,72779.55,0.0,-0.98922,1e-05,1.89678]
[1779949691865,50.32,72780.08,0.0,-0.98922,1e-05,1.89819]
[1779949691966,50.32,72780.08,0.0,-0.98922,1e-05,1.89819]
[1779949692049,50.32,72780.35,0.0,-0.98921,1e-05,1.89868]
[1779949692663,50.32,72780.35,0.0,-0.98921,1e-05,1.89868]
[1779949692720,50.32,72780.35,0.0,-0.98921,1e-05,1.89868]
[1779949694063,50.32,72785.68,0.0,-0.98916,1e-05,1.90603]
[1779949694759,50.32,72785.68,0.0,-0.98916,1e-05,1.90603]
[1779949694969,50.32,72785.68,0.0,-0.98916,1e-05,1.90603]
[1779949695398,50.32,72785.68,0.0,-0.98916,1e-05,1.90603]
[1779949695468,50.32,72785.68,0.0,-0.98916,1e-05,1.90603]
[1779949695487,50.33,72788.3,0.0,-0.98914,1e-05,1.90976]
[1779949696077,50.33,72790.14,0.0,-0.98913,1e-05,1.91222]
[1779949697084,50.33,72793.0,0.0,-0.9891,1e-05,1.91615]
[1779949698440,50.33,72795.17,0.0,-0.98908,1e-05,1.91925]
[1779949704133,50.33,72796.34,0.0,-0.98907,1e-05,1.92133]
[1779949705376,50.33,72796.34,0.0,-0.98907,1e-05,1.92133]
[1779949705471,50.33,72796.34,0.0,-0.98907,1e-05,1.92133]
[1779949712189,50.33,72794.94,0.0,-0.98908,1e-05,1.91889]
[1779949716535,50.34,72795.3,0.0,-0.98908,1e-05,1.91968]
[1779949716546,50.34,72791.43,0.0,-0.98911,1e-05,1.91472]
[1779949716719,50.34,72791.43,0.0,-0.98911,1e-05,1.91472]
[1779949717224,50.34,72789.69,0.0,-0.98912,1e-05,1.9124]
[1779949717717,50.34,72789.69,0.0,-0.98912,1e-05,1.9124]
[1779949718230,50.34,72788.79,0.0,-0.98913,1e-05,1.91132]
[1779949721330,50.34,72788.61,0.0,-0.98913,1e-05,1.91131]
[1779949724589,50.34,72787.91,0.0,-0.98913,1e-05,1.91074]
[1779949724719,50.34,72787.89,0.0,-0.98913,1e-05,1.91083]
[1779949727298,50.34,72791.57,0.0,-0.9891,1e-05,1.91609]
[1779949729032,50.34,72792.03,0.0,-0.98909,1e-05,1.91682]
[1779949729219,50.34,72792.03,0.0,-0.98909,1e-05,1.91682]
[1779949730398,50.34,72793.0,0.0,-0.98909,1e-05,1.91823]
[1779949730470,50.34,72793.0,0.0,-0.98909,1e-05,1.91823]
[1779949730562,50.34,72796.95,0.0,-0.98905,1e-05,1.92374]
[1779949731077,50.34,72796.95,0.0,-0.98905,1e-05,1.92374]
[1779949731216,50.34,72796.95,0.0,-0.98905,1e-05,1.92374]
[1779949731326,50.34,72800.16,0.0,-0.98902,1e-05,1.92804]
[1779949733341,50.35,72799.78,0.0,-0.98902,1e-05,1.92773]
[1779949734772,50.35,72801.09,0.0,-0.98901,1e-05,1.92958]
[1779949734969,50.35,72801.09,0.0,-0.98901,1e-05,1.92958]
[1779949738761,50.35,72803.73,0.0,-0.98899,1e-05,1.93351]
[1779949738968,50.35,72803.73,0.0,-0.98899,1e-05,1.93351]
[1779949739338,50.35,72803.73,0.0,-0.98899,1e-05,1.93351]
[1779949739467,50.35,72803.73,0.0,-0.98899,1e-05,1.93351]
[1779949739568,50.35,72803.22,0.0,-0.98899,1e-05,1.93301]
[1779949742408,50.35,72809.3,0.0,-0.98894,1e-05,1.94138]
[1779949743984,50.35,72811.19,0.0,-0.98892,1e-05,1.94402]
[1779949744218,50.35,72811.19,0.0,-0.98892,1e-05,1.94402]
[1779949749465,50.35,72808.09,0.0,-0.98894,1e-05,1.94031]
[1779949749852,50.35,72808.09,0.0,-0.98894,1e-05,1.94031]
[1779949749967,50.35,72808.09,0.0,-0.98894,1e-05,1.94031]
[1779949753220,50.35,72808.34,0.0,-0.98894,1e-05,1.94097]
[1779949753466,50.35,72808.34,0.0,-0.98894,1e-05,1.94097]
[1779949753493,50.35,72807.3,0.0,-0.98895,1e-05,1.93965]
[1779949757774,50.36,72807.61,0.0,-0.98894,1e-05,1.94032]
[1779949757968,50.36,72807.61,0.0,-0.98894,1e-05,1.94032]
[1779949763565,50.36,72808.29,0.0,-0.98893,1e-05,1.94181]
[1779949765579,50.36,72805.28,0.0,-0.98896,1e-05,1.93791]
[1779949765944,50.36,72805.28,0.0,-0.98896,1e-05,1.93791]
[1779949765967,50.36,72805.28,0.0,-0.98896,1e-05,1.93791]
[1779949766839,50.36,72804.0,0.0,-0.98897,1e-05,1.93628]
[1779949766965,50.36,72804.0,0.0,-0.98897,1e-05,1.93628]
[1779949767593,50.36,72803.85,0.0,-0.98897,1e-05,1.93616]
[1779949769425,50.36,72803.89,0.0,-0.98897,1e-05,1.93631]
[1779949769469,50.36,72803.89,0.0,-0.98897,1e-05,1.93631]
[1779949772629,50.36,72806.73,0.0,-0.98895,1e-05,1.93909]
[1779949772752,50.36,72806.73,0.0,-0.98895,1e-05,1.93909]
[1779949772969,50.36,72806.73,0.0,-0.98895,1e-05,1.93909]
[1779949773794,50.36,72808.03,0.0,-0.98894,1e-05,1.94093]
[1779949773966,50.36,72808.03,0.0,-0.98894,1e-05,1.94093]
[1779949774645,50.36,72807.44,0.0,-0.98894,1e-05,1.94022]
[1779949778782,50.36,72807.55,0.0,-0.98894,1e-05,1.94068]
[1779949781956,50.37,72808.0,0.0,-0.98893,1e-05,1.94145]
[1779949781967,50.37,72808.0,0.0,-0.98893,1e-05,1.94145]
[1779949784646,50.37,72811.03,0.0,-0.98891,1e-05,1.94569]
[1779949784678,50.37,72813.28,0.0,-0.98889,1e-05,1.94887]
[1779949784725,50.37,72813.28,0.0,-0.98889,1e-05,1.94887]
[1779949785421,50.37,72813.28,0.0,-0.98889,1e-05,1.94887]
[1779949785467,50.37,72813.28,0.0,-0.98889,1e-05,1.94887]
[1779949790366,50.37,72813.08,0.0,-0.98889,1e-05,1.94885]
[1779949790467,50.37,72813.08,0.0,-0.98889,1e-05,1.94885]
[1779949790569,50.37,72813.19,0.0,-0.98888,1e-05,1.94913]
[1779949791538,50.37,72813.19,0.0,-0.98888,1e-05,1.94913]
[1779949791717,50.37,72813.3,0.0,-0.98888,1e-05,1.94934]
[1779949796460,50.37,72813.96,0.0,-0.98888,1e-05,1.95041]
[1779949796466,50.37,72813.96,0.0,-0.98888,1e-05,1.95041]
[1779949797089,50.37,72815.23,0.0,-0.98886,1e-05,1.95225]
[1779949797249,50.37,72815.23,0.0,-0.98886,1e-05,1.95225]
[1779949797293,50.37,72813.93,0.0,-0.98888,1e-05,1.95049]
[1779949800364,50.37,72814.21,0.0,-0.98887,1e-05,1.95099]
[1779949800468,50.37,72814.21,0.0,-0.98887,1e-05,1.95099]
[1779949803316,50.37,72812.02,0.0,-0.98889,1e-05,1.94822]
[1779949803467,50.37,72812.02,0.0,-0.98889,1e-05,1.94822]
[1779949803568,50.37,72811.98,0.0,-0.98889,1e-05,1.94829]
[1779949809025,50.37,72809.6,0.0,-0.98891,1e-05,1.94536]
[1779949809220,50.37,72809.6,0.0,-0.98891,1e-05,1.94536]
[1779949813043,50.37,72812.75,0.0,-0.98888,1e-05,1.94988]
[1779949813218,50.37,72812.75,0.0,-0.98888,1e-05,1.94988]
[1779949813248,50.38,72812.68,0.0,-0.98888,1e-05,1.94985]
[1779949814360,50.38,72812.68,0.0,-0.98888,1e-05,1.94985]
[1779949814467,50.38,72812.68,0.0,-0.98888,1e-05,1.94985]
[1779949814564,50.38,72822.78,0.0,-0.98879,1e-05,1.96362]
[1779949814927,50.38,72822.96,0.0,-0.98879,1e-05,1.9639]
[1779949817615,50.38,72820.02,0.0,-0.98881,1e-05,1.96003]
[1779949818015,50.38,72820.02,0.0,-0.98881,1e-05,1.96003]
[1779949818211,50.38,72820.02,0.0,-0.98881,1e-05,1.96003]
[1779949818219,50.38,72820.02,0.0,-0.98881,1e-05,1.96003]
[1779949818313,50.38,72820.47,0.0,-0.98881,1e-05,1.96064]
[1779949822637,50.38,72820.98,0.0,-0.98881,1e-05,1.96145]
[1779949822717,50.38,72820.98,0.0,-0.98881,1e-05,1.96145]
[1779949823016,50.38,72821.96,0.0,-0.9888,1e-05,1.96283]
[1779949823216,50.38,72821.96,0.0,-0.9888,1e-05,1.96283]
[1779949823317,50.38,72822.55,0.0,-0.98879,1e-05,1.96367]
[1779949825856,50.38,72824.2,0.0,-0.98878,1e-05,1.96599]
[1779949825966,50.38,72824.2,0.0,-0.98878,1e-05,1.96599]
[1779949826004,50.38,72817.57,0.0,-0.98883,1e-05,1.95701]
[1779949828019,50.38,72815.36,0.0,-0.98885,1e-05,1.9541]
[1779949831582,50.38,72815.36,0.0,-0.98885,1e-05,1.9541]
[1779949831718,50.38,72815.36,0.0,-0.98885,1e-05,1.9541]
[1779949832224,50.38,72815.27,0.0,-0.98886,1e-05,1.95278]
[1779949832465,50.38,72815.27,0.0,-0.98886,1e-05,1.95278]
[1779949832567,50.38,72813.4,0.0,-0.98888,1e-05,1.95024]
[1779949839096,50.38,72813.62,0.0,-0.98887,1e-05,1.95088]
[1779949844133,50.38,72813.53,0.0,-0.98887,1e-05,1.95096]
[1779949845606,50.38,72813.53,0.0,-0.98887,1e-05,1.95096]
[1779949845717,50.38,72813.53,0.0,-0.98887,1e-05,1.95096]
[1779949846688,50.38,72813.37,0.0,-0.98887,1e-05,1.95083]
[1779949846719,50.38,72813.37,0.0,-0.98887,1e-05,1.95083]
[1779949846740,50.38,72813.36,0.0,-0.98887,1e-05,1.95085]
[1779949851108,50.38,72813.22,0.0,-0.98887,1e-05,1.95077]
[1779949851217,50.38,72813.22,0.0,-0.98887,1e-05,1.95077]
[1779949851306,50.38,72808.07,0.0,-0.98892,1e-05,1.94384]
[1779949853196,50.38,72807.52,0.0,-0.98892,1e-05,1.9432]
[1779949855375,50.38,72807.6,0.0,-0.98892,1e-05,1.94336]
[1779949855481,50.38,72807.6,0.0,-0.98892,1e-05,1.94336]
[1779949855568,50.38,72812.77,0.0,-0.98887,1e-05,1.9504]
[1779949855991,50.38,72812.77,0.0,-0.98887,1e-05,1.9504]
[1779949856216,50.38,72812.77,0.0,-0.98887,1e-05,1.9504]
[1779949856217,50.38,72814.37,0.0,-0.98886,1e-05,1.95261]
[1779949858588,50.38,72814.47,0.0,-0.98886,1e-05,1.95278]
[1779949858717,50.38,72814.47,0.0,-0.98886,1e-05,1.95278]
[1779949862234,50.38,72817.5,0.0,-0.98883,1e-05,1.95702]
[1779949862467,50.38,72817.5,0.0,-0.98883,1e-05,1.95702]
[1779949863721,50.39,72816.72,0.0,-0.98884,1e-05,1.95599]
[1779949863967,50.39,72816.1,0.0,-0.98884,1e-05,1.95518]
[1779949864273,50.39,72816.5,0.0,-0.98884,1e-05,1.95576]
[1779949868234,50.39,72817.36,0.0,-0.98883,1e-05,1.95701]
[1779949868468,50.39,72817.36,0.0,-0.98883,1e-05,1.95701]
[1779949872199,50.39,72817.1,0.0,-0.98883,1e-05,1.95677]
[1779949872216,50.39,72817.1,0.0,-0.98883,1e-05,1.95677]
[1779949872291,50.39,72817.1,0.0,-0.98883,1e-05,1.95677]
[1779949872466,50.39,72817.1,0.0,-0.98883,1e-05,1.95677]
[1779949872567,50.39,72817.29,0.0,-0.98883,1e-05,1.95705]
[1779949878374,50.39,72816.85,0.0,-0.98883,1e-05,1.95662]
[1779949881389,50.39,72817.11,0.0,-0.98883,1e-05,1.95702]
[1779949881467,50.39,72817.11,0.0,-0.98883,1e-05,1.95702]
[1779949884458,50.39,72814.79,0.0,-0.98885,1e-05,1.95396]
[1779949884465,50.39,72814.79,0.0,-0.98885,1e-05,1.95396]
[1779949884566,50.39,72812.56,0.0,-0.98887,1e-05,1.95098]
[1779949887267,50.39,72812.02,0.0,-0.98888,1e-05,1.95033]
[1779949887470,50.39,72812.02,0.0,-0.98888,1e-05,1.95033]
[1779949889387,50.39,72814.64,0.0,-0.98885,1e-05,1.95396]
[1779949889465,50.39,72814.64,0.0,-0.98885,1e-05,1.95396]
[1779949889558,50.39,72815.86,0.0,-0.98884,1e-05,1.95565]
[1779949891760,50.39,72817.74,0.0,-0.98882,1e-05,1.95824]
[1779949891967,50.39,72818.59,0.0,-0.98882,1e-05,1.95802]
[1779949896491,50.39,72818.97,0.0,-0.98882,1e-05,1.95865]
[1779949896724,50.39,72818.97,0.0,-0.98882,1e-05,1.95865]
[1779949896500,50.39,72817.93,0.0,-0.98883,1e-05,1.95727]
[1779949897600,50.39,72817.93,0.0,-0.98883,1e-05,1.95727]
[1779949897696,50.39,72813.86,0.0,-0.98886,1e-05,1.95181]
[1779949898513,50.39,72807.43,0.0,-0.98892,1e-05,1.94312]
[1779949900528,50.39,72805.46,0.0,-0.98894,1e-05,1.94056]
[1779949905563,50.39,72805.11,0.0,-0.98894,1e-05,1.94041]
[1779949906570,50.39,72795.28,0.0,-0.98902,1e-05,1.92726]
[1779949907456,50.39,72795.28,0.0,-0.98902,1e-05,1.92726]
[1779949907465,50.39,72795.28,0.0,-0.98902,1e-05,1.92726]
[1779949908584,50.39,72792.41,0.0,-0.98905,1e-05,1.92356]
[1779949909415,50.39,72792.41,0.0,-0.98905,1e-05,1.92356]
[1779949909467,50.39,72792.41,0.0,-0.98905,1e-05,1.92356]
[1779949909590,50.39,72792.25,0.0,-0.98905,1e-05,1.92344]
[1779949910598,50.39,72796.61,0.0,-0.98901,1e-05,1.92938]
[1779949911605,50.39,72788.1,0.0,-0.98908,1e-05,1.91809]
[1779949912619,50.4,72782.14,0.0,-0.98913,1e-05,1.91023]
[1779949913619,50.4,72774.42,0.0,-0.9892,1e-05,1.90008]
[1779949914626,50.4,72773.18,0.0,-0.98921,1e-05,1.89869]
[1779949915634,50.4,72770.11,0.0,-0.98923,1e-05,1.89463]
[1779949918654,50.4,72773.67,0.0,-0.9892,1e-05,1.89978]
[1779949921676,50.4,72776.47,0.0,-0.98917,1e-05,1.90391]
[1779949925704,50.4,72781.01,0.0,-0.98913,1e-05,1.91046]
[1779949929220,50.41,72783.08,0.0,-0.98911,1e-05,1.91357]
[1779949932315,50.41,72782.88,0.0,-0.98911,1e-05,1.91365]
[1779949932467,50.41,72782.88,0.0,-0.98911,1e-05,1.91365]
[1779949932596,50.41,72782.88,0.0,-0.98911,1e-05,1.91365]
[1779949932716,50.41,72782.88,0.0,-0.98911,1e-05,1.91365]
[1779949932753,50.41,72784.24,0.0,-0.9891,1e-05,1.91558]
[1779949937577,50.41,72783.89,0.0,-0.9891,1e-05,1.91556]
[1779949937652,50.41,72783.89,0.0,-0.9891,1e-05,1.91556]
[1779949937717,50.41,72783.89,0.0,-0.9891,1e-05,1.91556]
[1779949937788,50.41,72784.88,0.0,-0.98909,1e-05,1.91699]
[1779949939801,50.41,72781.89,0.0,-0.98911,1e-05,1.91323]
[1779949941040,50.41,72783.41,0.0,-0.9891,1e-05,1.91537]
[1779949941080,50.41,72783.41,0.0,-0.9891,1e-05,1.91537]
[1779949941220,50.41,72783.41,0.0,-0.9891,1e-05,1.91537]
[1779949942823,50.41,72783.31,0.0,-0.9891,1e-05,1.91546]
[1779949947858,50.42,72783.63,0.0,-0.98909,1e-05,1.91644]
[1779949949467,50.42,72783.63,0.0,-0.98909,1e-05,1.91644]
[1779949949718,50.42,72783.63,0.0,-0.98909,1e-05,1.91644]
[1779949949796,50.42,72786.78,0.0,-0.98906,1e-05,1.92086]
[1779949949967,50.42,72786.78,0.0,-0.98906,1e-05,1.92086]
[1779949955087,50.42,72787.17,0.0,-0.98906,1e-05,1.9204]
[1779949956061,50.42,72787.38,0.0,-0.98906,1e-05,1.92079]
[1779949956186,50.42,72787.38,0.0,-0.98906,1e-05,1.92079]
[1779949956220,50.42,72787.38,0.0,-0.98906,1e-05,1.92079]
[1779949956287,50.42,72787.94,0.0,-0.98906,1e-05,1.92164]
[1779949961990,50.42,72788.25,0.0,-0.98905,1e-05,1.92258]
[1779949962216,50.42,72788.25,0.0,-0.98905,1e-05,1.92258]
[1779949962383,50.42,72788.25,0.0,-0.98905,1e-05,1.92258]
[1779949962468,50.42,72788.25,0.0,-0.98905,1e-05,1.92258]
[1779949962549,50.42,72788.85,0.0,-0.98904,1e-05,1.92348]
[1779949963970,50.42,72785.67,0.0,-0.98907,1e-05,1.91944]
[1779949967918,50.43,72786.38,0.0,-0.98906,1e-05,1.92071]
[1779949967966,50.43,72786.38,0.0,-0.98906,1e-05,1.92071]
[1779949968105,50.43,72786.38,0.0,-0.98906,1e-05,1.92071]
[1779949968218,50.43,72786.38,0.0,-0.98906,1e-05,1.92071]
[1779949968319,50.43,72786.71,0.0,-0.98906,1e-05,1.92126]
[1779949973508,50.43,72786.42,0.0,-0.98906,1e-05,1.92129]
[1779949979046,50.43,72786.34,0.0,-0.98906,1e-05,1.92172]
[1779949979217,50.43,72786.34,0.0,-0.98906,1e-05,1.92172]
[1779949979400,50.43,72786.34,0.0,-0.98906,1e-05,1.92172]
[1779949979468,50.43,72786.34,0.0,-0.98906,1e-05,1.92172]
[1779949979499,50.43,72786.93,0.0,-0.98905,1e-05,1.92272]
[1779949984870,50.43,72786.68,0.0,-0.98905,1e-05,1.9228]
[1779949984870,50.43,72786.68,0.0,-0.98905,1e-05,1.9228]
[1779949984966,50.43,72786.73,0.0,-0.98905,1e-05,1.92297]
[1779949985259,50.43,72786.73,0.0,-0.98905,1e-05,1.92297]
[1779949985466,50.43,72786.73,0.0,-0.98905,1e-05,1.92297]
[1779949985566,50.44,72787.87,0.0,-0.98904,1e-05,1.9246]
[1779949991721,50.44,72787.61,0.0,-0.98904,1e-05,1.92476]
[1779949992170,50.44,72781.37,0.0,-0.98909,1e-05,1.91662]
[1779949993122,50.44,72781.37,0.0,-0.98909,1e-05,1.91662]
[1779949993216,50.44,72781.37,0.0,-0.98909,1e-05,1.91662]
[1779949993429,50.44,72781.37,0.0,-0.98909,1e-05,1.91662]
[1779949993467,50.44,72781.37,0.0,-0.98909,1e-05,1.91662]
[1779949993524,50.44,72776.25,0.0,-0.98913,1e-05,1.90992]
[1779949996198,50.44,72768.29,0.0,-0.9892,1e-05,1.89973]
[1779949997574,50.44,72768.29,0.0,-0.9892,1e-05,1.89973]
[1779949997716,50.44,72768.29,0.0,-0.9892,1e-05,1.89973]
[1779949997880,50.44,72768.29,0.0,-0.9892,1e-05,1.89973]
[1779949997817,50.44,72765.69,0.0,-0.98922,1e-05,1.89657]
[1779949997970,50.44,72765.69,0.0,-0.98922,1e-05,1.89657]
[1779950001233,50.44,72758.7,0.0,-0.98927,1e-05,1.88779]
[1779950002966,50.45,72758.33,0.0,-0.98927,1e-05,1.88746]
[1779950004254,50.45,72755.25,0.0,-0.9893,1e-05,1.88373]
[1779950006527,50.45,72753.26,0.0,-0.98931,1e-05,1.88128]
[1779950006720,50.45,72753.26,0.0,-0.98931,1e-05,1.88128]
[1779950006794,50.45,72753.26,0.0,-0.98931,1e-05,1.88128]
[1779950006894,50.45,72752.94,0.0,-0.98931,1e-05,1.8812]
[1779950006966,50.45,72752.94,0.0,-0.98931,1e-05,1.8812]
[1779950010854,50.45,72752.85,0.0,-0.98931,1e-05,1.88143]
[1779950010857,50.45,72754.69,0.0,-0.9893,1e-05,1.88419]
[1779950010966,50.45,72754.69,0.0,-0.9893,1e-05,1.88419]
[1779950011014,50.45,72754.69,0.0,-0.9893,1e-05,1.88419]
[1779950011219,50.45,72754.69,0.0,-0.9893,1e-05,1.88419]
[1779950016338,50.46,72752.62,0.0,-0.98931,1e-05,1.88096]
[1779950019358,50.46,72745.52,0.0,-0.98937,1e-05,1.87217]
[1779950020827,50.46,72745.52,0.0,-0.98937,1e-05,1.87217]
[1779950020366,50.46,72743.66,0.0,-0.98938,1e-05,1.86993]
[1779950020967,50.46,72743.66,0.0,-0.98938,1e-05,1.86993]
[1779950021219,50.46,72743.66,0.0,-0.98938,1e-05,1.86993]
[1779950021373,50.46,72743.59,0.0,-0.98938,1e-05,1.87004]
[1779950023386,50.46,72735.37,0.0,-0.98945,1e-05,1.85971]
[1779950025401,50.47,72732.45,0.0,-0.98947,1e-05,1.85635]
[1779950026440,50.47,72732.45,0.0,-0.98947,1e-05,1.85635]
[1779950026468,50.47,72732.45,0.0,-0.98947,1e-05,1.85635]
[1779950026618,50.47,72732.45,0.0,-0.98947,1e-05,1.85635]
[1779950026720,50.47,72732.45,0.0,-0.98947,1e-05,1.85635]
[1779950026811,50.47,72731.96,0.0,-0.98947,1e-05,1.85616]
[1779950032375,50.47,72734.28,0.0,-0.98945,1e-05,1.86005]
[1779950032468,50.47,72734.28,0.0,-0.98945,1e-05,1.86005]
[1779950032585,50.47,72734.28,0.0,-0.98945,1e-05,1.86005]
[1779950032722,50.47,72734.28,0.0,-0.98945,1e-05,1.86005]
[1779950032821,50.47,72734.96,0.0,-0.98944,1e-05,1.86136]
[1779950038492,50.48,72732.65,0.0,-0.98945,1e-05,1.85943]
[1779950042520,50.48,72720.94,0.0,-0.98954,1e-05,1.84509]
[1779950043527,50.49,72717.19,0.0,-0.98957,1e-05,1.84047]
[1779950044863,50.49,72717.19,0.0,-0.98957,1e-05,1.84047]
[1779950044918,50.49,72716.75,0.0,-0.98957,1e-05,1.84039]
[1779950045541,50.49,72721.21,0.0,-0.98954,1e-05,1.84615]
[1779950046548,50.49,72718.28,0.0,-0.98956,1e-05,1.8426]
[1779950048256,50.49,72717.29,0.0,-0.98957,1e-05,1.84156]
[1779950053597,50.5,72704.54,0.0,-0.98966,1e-05,1.82661]
[1779950054603,50.5,72702.41,0.0,-0.98968,1e-05,1.82415]
[1779950056618,50.5,72708.56,0.0,-0.98962,1e-05,1.83258]
[1779950057625,50.5,72711.61,0.0,-0.9896,1e-05,1.83677]
[1779950059099,50.5,72711.18,0.0,-0.9896,1e-05,1.83647]
[1779950059133,50.5,72711.18,0.0,-0.9896,1e-05,1.83647]
[1779950059645,50.51,72713.77,0.0,-0.98957,1e-05,1.84006]
[1779950062615,50.51,72714.36,0.0,-0.98957,1e-05,1.84132]
[1779950062666,50.51,72711.56,0.0,-0.98959,1e-05,1.83795]
[1779950067701,50.52,72710.45,0.0,-0.98959,1e-05,1.83775]
[1779950070701,50.52,72711.87,0.0,-0.98957,1e-05,1.84007]
[1779950070721,50.52,72711.87,0.0,-0.98957,1e-05,1.84007]
[1779950070725,50.52,72717.07,0.0,-0.98953,1e-05,1.84703]
[1779950071508,50.52,72717.07,0.0,-0.98953,1e-05,1.84703]
[1779950071718,50.52,72717.07,0.0,-0.98953,1e-05,1.84703]
[1779950071818,50.52,72718.55,0.0,-0.98952,1e-05,1.84806]
[1779950072599,50.52,72718.55,0.0,-0.98952,1e-05,1.84806]
[1779950075288,50.52,72719.66,0.0,-0.98951,1e-05,1.84994]
[1779950075467,50.52,72719.66,0.0,-0.98951,1e-05,1.84994]
[1779950075588,50.52,72719.66,0.0,-0.98951,1e-05,1.84994]
[1779950075717,50.52,72719.66,0.0,-0.98951,1e-05,1.84994]
[1779950075760,50.52,72723.67,0.0,-0.98948,1e-05,1.85537]
[1779950077774,50.53,72727.74,0.0,-0.98944,1e-05,1.86109]
[1779950080795,50.53,72731.28,0.0,-0.98941,1e-05,1.8663]
[1779950081801,50.53,72735.37,0.0,-0.98937,1e-05,1.87184]
[1779950082809,50.53,72740.0,0.0,-0.98933,1e-05,1.87809]
[1779950084823,50.53,72742.77,0.0,-0.9893,1e-05,1.88224]
[1779950085530,50.53,72742.77,0.0,-0.9893,1e-05,1.88224]
[1779950085716,50.53,72742.77,0.0,-0.9893,1e-05,1.88224]
[1779950085830,50.54,72742.47,0.0,-0.9893,1e-05,1.88201]
[1779950086244,50.54,72742.47,0.0,-0.9893,1e-05,1.88201]
[1779950086470,50.54,72742.47,0.0,-0.9893,1e-05,1.88201]
[1779950089971,50.54,72745.33,0.0,-0.98928,1e-05,1.88642]
[1779950094054,50.54,72744.73,0.0,-0.98928,1e-05,1.88626]
[1779950094216,50.54,72744.73,0.0,-0.98928,1e-05,1.88626]
[1779950095192,50.54,72744.73,0.0,-0.98928,1e-05,1.88626]
[1779950095218,50.54,72744.73,0.0,-0.98928,1e-05,1.88626]
[1779950095900,50.54,72744.92,0.0,-0.98927,1e-05,1.88682]
[1779950100935,50.55,72733.71,0.0,-0.98936,1e-05,1.87289]
[1779950101942,50.55,72725.92,0.0,-0.98943,1e-05,1.8629]
[1779950102951,50.55,72725.46,0.0,-0.98943,1e-05,1.8625]
[1779950103634,50.55,72725.46,0.0,-0.98943,1e-05,1.8625]
[1779950103717,50.55,72725.46,0.0,-0.98943,1e-05,1.8625]
[1779950103956,50.55,72726.15,0.0,-0.98942,1e-05,1.86359]
[1779950104084,50.55,72726.15,0.0,-0.98942,1e-05,1.86359]
[1779950104217,50.55,72726.15,0.0,-0.98942,1e-05,1.86359]
[1779950110000,50.56,72724.0,0.0,-0.98943,1e-05,1.86194]
[1779950111087,50.56,72722.35,0.0,-0.98944,1e-05,1.85999]
[1779950111218,50.56,72722.35,0.0,-0.98944,1e-05,1.85999]
[1779950111734,50.56,72722.35,0.0,-0.98944,1e-05,1.85999]
[1779950112016,50.56,72716.36,0.0,-0.98949,1e-05,1.85241]
[1779950112956,50.56,72716.36,0.0,-0.98949,1e-05,1.85241]
[1779950112970,50.56,72716.36,0.0,-0.98949,1e-05,1.85241]
[1779950116473,50.56,72715.43,0.0,-0.9895,1e-05,1.85183]
[1779950119830,50.56,72713.68,0.0,-0.98951,1e-05,1.85021]
[1779950119966,50.56,72713.68,0.0,-0.98951,1e-05,1.85021]
[1779950119928,50.57,72712.08,0.0,-0.98952,1e-05,1.84857]
[1779950120644,50.57,72712.08,0.0,-0.98952,1e-05,1.84857]
[1779950120725,50.57,72712.08,0.0,-0.98952,1e-05,1.84857]
[1779950120793,50.57,72711.69,0.0,-0.98952,1e-05,1.84806]
[1779950123092,50.57,72709.22,0.0,-0.98954,1e-05,1.84554]
[1779950124957,50.57,72709.22,0.0,-0.98954,1e-05,1.84554]
[1779950124965,50.57,72709.22,0.0,-0.98954,1e-05,1.84554]
[1779950125594,50.57,72709.0,0.0,-0.98954,1e-05,1.84547]
[1779950125719,50.57,72709.0,0.0,-0.98954,1e-05,1.84547]
[1779950125798,50.57,72707.75,0.0,-0.98955,1e-05,1.84408]
[1779950127120,50.57,72705.43,0.0,-0.98956,1e-05,1.84154]
[1779950130400,50.58,72704.09,0.0,-0.98957,1e-05,1.84026]
[1779950130466,50.58,72704.09,0.0,-0.98957,1e-05,1.84026]
[1779950130713,50.58,72704.09,0.0,-0.98957,1e-05,1.84026]
[1779950130969,50.58,72704.09,0.0,-0.98957,1e-05,1.84026]
[1779950131001,50.58,72703.64,0.0,-0.98958,1e-05,1.83879]
[1779950135486,50.58,72703.23,0.0,-0.98958,1e-05,1.83894]
[1779950135699,50.58,72703.23,0.0,-0.98958,1e-05,1.83894]
[1779950135718,50.58,72703.23,0.0,-0.98958,1e-05,1.83894]
[1779950135800,50.58,72703.65,0.0,-0.98957,1e-05,1.83971]
[1779950139878,50.59,72702.73,0.0,-0.98958,1e-05,1.83919]
[1779950139966,50.59,72702.73,0.0,-0.98958,1e-05,1.83919]
[1779950140344,50.59,72702.18,0.0,-0.98958,1e-05,1.83893]
[1779950140466,50.59,72702.18,0.0,-0.98958,1e-05,1.83893]
[1779950140567,50.59,72703.87,0.0,-0.98956,1e-05,1.84111]
[1779950143641,50.59,72703.24,0.0,-0.98957,1e-05,1.84073]
[1779950143716,50.59,72703.24,0.0,-0.98957,1e-05,1.84073]
[1779950145615,50.59,72701.09,0.0,-0.98958,1e-05,1.8384]
[1779950145718,50.59,72701.09,0.0,-0.98958,1e-05,1.8384]
[1779950145782,50.59,72703.8,0.0,-0.98956,1e-05,1.84211]
[1779950146606,50.6,72705.88,0.0,-0.98954,1e-05,1.845]
[1779950147359,50.6,72705.88,0.0,-0.98954,1e-05,1.845]
[1779950147465,50.6,72705.88,0.0,-0.98954,1e-05,1.845]
[1779950147566,50.6,72705.11,0.0,-0.98954,1e-05,1.84422]
[1779950150406,50.6,72704.35,0.0,-0.98955,1e-05,1.84366]
[1779950150468,50.6,72704.35,0.0,-0.98955,1e-05,1.84366]
[1779950155673,50.6,72704.18,0.0,-0.98954,1e-05,1.84447]
[1779950155717,50.6,72704.18,0.0,-0.98954,1e-05,1.84447]
[1779950156506,50.6,72704.12,0.0,-0.98954,1e-05,1.8446]
[1779950156724,50.6,72704.12,0.0,-0.98954,1e-05,1.8446]
[1779950156760,50.61,72704.05,0.0,-0.98954,1e-05,1.84472]
[1779950159717,50.61,72702.77,0.0,-0.98955,1e-05,1.84347]
[1779950159969,50.61,72702.77,0.0,-0.98955,1e-05,1.84347]
[1779950160041,50.61,72698.34,0.0,-0.98958,1e-05,1.83777]
[1779950165286,50.61,72697.64,0.0,-0.98959,1e-05,1.83687]
[1779950165467,50.61,72697.64,0.0,-0.98959,1e-05,1.83687]
[1779950165557,50.61,72697.64,0.0,-0.98959,1e-05,1.83687]
[1779950165717,50.61,72697.64,0.0,-0.98959,1e-05,1.83687]
[1779950165787,50.61,72699.26,0.0,-0.98958,1e-05,1.83895]
[1779950169439,50.61,72687.78,0.0,-0.98967,1e-05,1.82489]
[1779950170503,50.61,72687.78,0.0,-0.98967,1e-05,1.82489]
[1779950170578,50.61,72681.95,0.0,-0.98971,1e-05,1.81769]
[1779950171462,50.61,72674.74,0.0,-0.98977,1e-05,1.80877]
[1779950172469,50.62,72672.39,0.0,-0.98979,1e-05,1.80606]
[1779950173485,50.62,72680.03,0.0,-0.98972,1e-05,1.81605]
[1779950174445,50.62,72680.03,0.0,-0.98972,1e-05,1.81605]
[1779950174487,50.62,72683.41,0.0,-0.98969,1e-05,1.82062]
[1779950179522,50.62,72682.87,0.0,-0.98969,1e-05,1.82119]
[1779950184707,50.63,72683.32,0.0,-0.98968,1e-05,1.82279]
[1779950184718,50.63,72683.32,0.0,-0.98968,1e-05,1.82279]
[1779950186770,50.63,72682.32,0.0,-0.98968,1e-05,1.82202]
[1779950186965,50.63,72682.32,0.0,-0.98968,1e-05,1.82202]
[1779950187051,50.63,72681.4,0.0,-0.98969,1e-05,1.82136]
[1779950190600,50.64,72678.87,0.0,-0.9897,1e-05,1.81892]
[1779950191607,50.64,72670.14,0.0,-0.98978,1e-05,1.80675]
[1779950192614,50.65,72669.94,0.0,-0.98976,1e-05,1.80928]
[1779950193621,50.67,72661.89,0.0,-0.98981,1e-05,1.80183]
[1779950194628,50.67,72659.71,0.0,-0.98983,1e-05,1.79936]
[1779950197649,50.67,72656.98,0.0,-0.98984,1e-05,1.79679]
[1779950199757,50.68,72656.74,0.0,-0.98984,1e-05,1.79678]
[1779950199973,50.68,72656.74,0.0,-0.98984,1e-05,1.79678]
[1779950200674,50.68,72654.27,0.0,-0.98986,1e-05,1.79424]
[1779950202283,50.68,72655.18,0.0,-0.98985,1e-05,1.79569]
[1779950203395,50.68,72656.14,0.0,-0.98984,1e-05,1.79719]
[1779950204331,50.68,72655.38,0.0,-0.98984,1e-05,1.79682]
[1779950204698,50.68,72655.48,0.0,-0.98984,1e-05,1.79694]
[1779950206302,50.69,72655.69,0.0,-0.98984,1e-05,1.7975]
[1779950206467,50.69,72655.69,0.0,-0.98984,1e-05,1.7975]
[1779950211748,50.7,72653.75,0.0,-0.98984,1e-05,1.79678]
[1779950212755,50.7,72650.12,0.0,-0.98987,1e-05,1.79249]
[1779950213645,50.7,72650.12,0.0,-0.98987,1e-05,1.79249]
[1779950213720,50.7,72650.12,0.0,-0.98987,1e-05,1.79249]
[1779950213762,50.7,72646.55,0.0,-0.9899,1e-05,1.78829]
[1779950214769,50.7,72651.87,0.0,-0.98985,1e-05,1.79529]
[1779950215776,50.7,72653.51,0.0,-0.98984,1e-05,1.79765]
[1779950216223,50.7,72653.51,0.0,-0.98984,1e-05,1.79765]
[1779950216783,50.7,72653.92,0.0,-0.98983,1e-05,1.79846]
[1779950221769,50.71,72654.25,0.0,-0.98982,1e-05,1.80001]
[1779950221970,50.71,72654.25,0.0,-0.98982,1e-05,1.80001]
[1779950222071,50.71,72661.46,0.0,-0.98976,1e-05,1.8097]
[1779950222825,50.71,72671.83,0.0,-0.98968,1e-05,1.82289]
[1779950223832,50.71,72673.05,0.0,-0.98966,1e-05,1.82471]
[1779950224839,50.71,72673.07,0.0,-0.98966,1e-05,1.82498]
[1779950226016,50.71,72673.07,0.0,-0.98966,1e-05,1.82498]
[1779950226217,50.72,72673.06,0.0,-0.98966,1e-05,1.82544]
[1779950227860,50.72,72666.34,0.0,-0.98971,1e-05,1.81711]
[1779950228473,50.72,72666.34,0.0,-0.98971,1e-05,1.81711]
[1779950228721,50.72,72666.34,0.0,-0.98971,1e-05,1.81711]
[1779950229874,50.72,72666.99,0.0,-0.9897,1e-05,1.81842]
[1779950231581,50.72,72666.99,0.0,-0.9897,1e-05,1.81842]
[1779950231719,50.72,72666.99,0.0,-0.9897,1e-05,1.81842]
[1779950233903,50.73,72678.45,0.0,-0.9896,1e-05,1.83405]
[1779950235425,50.73,72680.7,0.0,-0.98958,1e-05,1.83718]
[1779950235917,50.73,72681.42,0.0,-0.98958,1e-05,1.83832]
[1779950236924,50.73,72687.59,0.0,-0.98952,1e-05,1.84647]
[1779950237414,50.73,72687.59,0.0,-0.98952,1e-05,1.84647]
[1779950237608,50.73,72687.59,0.0,-0.98952,1e-05,1.84647]
[1779950237931,50.73,72690.51,0.0,-0.9895,1e-05,1.85045]
[1779950239945,50.73,72691.7,0.0,-0.98949,1e-05,1.85238]
[1779950240807,50.73,72691.7,0.0,-0.98949,1e-05,1.85238]
[1779950245987,50.74,72693.52,0.0,-0.98946,1e-05,1.8559]
[1779950247389,50.74,72692.58,0.0,-0.98947,1e-05,1.85488]
[1779950247477,50.74,72692.58,0.0,-0.98947,1e-05,1.85488]
[1779950250530,50.74,72692.68,0.0,-0.98946,1e-05,1.85579]
[1779950250717,50.74,72692.68,0.0,-0.98946,1e-05,1.85579]
[1779950251022,50.74,72692.72,0.0,-0.98947,1e-05,1.85468]
[1779950252034,50.74,72698.29,0.0,-0.98942,1e-05,1.8619]
[1779950254267,50.75,72699.22,0.0,-0.98941,1e-05,1.86368]
[1779950254466,50.75,72699.22,0.0,-0.98941,1e-05,1.86368]
[1779950258430,50.75,72696.46,0.0,-0.98943,1e-05,1.86084]
[1779950258465,50.75,72696.46,0.0,-0.98943,1e-05,1.86084]
[1779950258750,50.75,72696.46,0.0,-0.98943,1e-05,1.86084]
[1779950258965,50.75,72696.46,0.0,-0.98943,1e-05,1.86084]
[1779950259081,50.75,72695.85,0.0,-0.98943,1e-05,1.86024]
[1779950263109,50.75,72692.69,0.0,-0.98946,1e-05,1.85693]
[1779950265533,50.76,72692.63,0.0,-0.98945,1e-05,1.85724]
[1779950265724,50.76,72692.63,0.0,-0.98945,1e-05,1.85724]
[1779950269399,50.76,72691.72,0.0,-0.98946,1e-05,1.85687]
[1779950269466,50.76,72691.72,0.0,-0.98946,1e-05,1.85687]
[1779950270602,50.76,72693.68,0.0,-0.98944,1e-05,1.8596]
[1779950270717,50.76,72693.68,0.0,-0.98944,1e-05,1.8596]
[1779950271165,50.76,72694.54,0.0,-0.98943,1e-05,1.86091]
[1779950275443,50.77,72693.8,0.0,-0.98943,1e-05,1.86071]
[1779950275470,50.77,72693.8,0.0,-0.98943,1e-05,1.86071]
[1779950278380,50.77,72696.86,0.0,-0.9894,1e-05,1.86525]
[1779950278467,50.77,72696.86,0.0,-0.9894,1e-05,1.86525]
[1779950279223,50.77,72698.97,0.0,-0.98938,1e-05,1.86817]
[1779950280420,50.77,72698.97,0.0,-0.98938,1e-05,1.86817]
[1779950280466,50.77,72698.97,0.0,-0.98938,1e-05,1.86817]
[1779950284754,50.77,72698.97,0.0,-0.98938,1e-05,1.8687]
[1779950284965,50.77,72698.97,0.0,-0.98938,1e-05,1.8687]
[1779950285066,50.78,72698.95,0.0,-0.98938,1e-05,1.86921]
[1779950285362,50.78,72698.95,0.0,-0.98938,1e-05,1.86921]
[1779950285466,50.78,72698.95,0.0,-0.98938,1e-05,1.86921]
[1779950287517,50.78,72700.99,0.0,-0.98936,1e-05,1.87204]
[1779950287600,50.78,72700.99,0.0,-0.98936,1e-05,1.87204]
[1779950287718,50.78,72700.99,0.0,-0.98936,1e-05,1.87204]
[1779950287745,50.78,72701.7,0.0,-0.98935,1e-05,1.87313]
[1779950288284,50.78,72704.83,0.0,-0.98932,1e-05,1.87739]
[1779950290731,50.78,72704.94,0.0,-0.98932,1e-05,1.87769]
[1779950290966,50.78,72704.94,0.0,-0.98932,1e-05,1.87769]
[1779950292122,50.78,72705.13,0.0,-0.98932,1e-05,1.87826]
[1779950292215,50.78,72705.13,0.0,-0.98932,1e-05,1.87826]
[1779950292184,50.78,72705.4,0.0,-0.98932,1e-05,1.87878]
[1779950293672,50.78,72706.88,0.0,-0.9893,1e-05,1.88071]
[1779950293723,50.78,72706.88,0.0,-0.9893,1e-05,1.88071]
[1779950298001,50.78,72706.48,0.0,-0.9893,1e-05,1.88065]
[1779950298215,50.78,72706.48,0.0,-0.9893,1e-05,1.88065]
[1779950298053,50.79,72706.86,0.0,-0.9893,1e-05,1.88145]
[1779950301494,50.79,72706.73,0.0,-0.9893,1e-05,1.88174]
[1779950301716,50.79,72706.73,0.0,-0.9893,1e-05,1.88174]
[1779950301796,50.79,72701.74,0.0,-0.98934,1e-05,1.87537]
[1779950303642,50.79,72700.27,0.0,-0.98935,1e-05,1.87361]
[1779950303715,50.79,72700.27,0.0,-0.98935,1e-05,1.87361]
[1779950303817,50.79,72701.22,0.0,-0.98934,1e-05,1.87501]
[1779950304389,50.79,72701.22,0.0,-0.98934,1e-05,1.87501]
[1779950304468,50.79,72701.22,0.0,-0.98934,1e-05,1.87501]
[1779950304568,50.79,72709.19,0.0,-0.98927,1e-05,1.88558]
[1779950305403,50.79,72713.29,0.0,-0.98924,1e-05,1.89109]
[1779950306406,50.79,72713.29,0.0,-0.98924,1e-05,1.89109]
[1779950306466,50.79,72713.29,0.0,-0.98924,1e-05,1.89109]
[1779950307168,50.79,72713.29,0.0,-0.98924,1e-05,1.89109]
[1779950307230,50.79,72713.29,0.0,-0.98924,1e-05,1.89109]
[1779950307177,50.79,72715.49,0.0,-0.98922,1e-05,1.89424]
[1779950312275,50.8,72716.9,0.0,-0.98921,1e-05,1.89522]
[1779950312465,50.8,72716.9,0.0,-0.98921,1e-05,1.89522]
[1779950317679,50.8,72717.2,0.0,-0.9892,1e-05,1.89622]
[1779950318963,50.8,72717.56,0.0,-0.9892,1e-05,1.89682]
[1779950319215,50.8,72717.56,0.0,-0.9892,1e-05,1.89682]
[1779950319065,50.8,72717.33,0.0,-0.9892,1e-05,1.89663]
[1779950320511,50.8,72720.86,0.0,-0.98917,1e-05,1.90152]
[1779950321465,50.8,72720.86,0.0,-0.98917,1e-05,1.90152]
[1779950325855,50.8,72724.44,0.0,-0.98913,1e-05,1.90666]
[1779950325966,50.8,72724.44,0.0,-0.98913,1e-05,1.90666]
[1779950326194,50.8,72724.44,0.0,-0.98913,1e-05,1.90666]
[1779950326218,50.8,72724.44,0.0,-0.98913,1e-05,1.90666]
[1779950326067,50.8,72723.87,0.0,-0.98914,1e-05,1.90601]
[1779950331588,50.81,72722.73,0.0,-0.98914,1e-05,1.90511]
[1779950335656,50.81,72721.66,0.0,-0.98915,1e-05,1.904]
[1779950335719,50.81,72721.66,0.0,-0.98915,1e-05,1.904]
[1779950336202,50.81,72721.27,0.0,-0.98915,1e-05,1.90369]
[1779950337466,50.81,72721.79,0.0,-0.98915,1e-05,1.90438]
[1779950342559,50.81,72720.13,0.0,-0.98916,1e-05,1.90269]
[1779950342715,50.81,72720.13,0.0,-0.98916,1e-05,1.90269]
[1779950342816,50.81,72719.94,0.0,-0.98916,1e-05,1.90255]
[1779950348708,50.82,72719.63,0.0,-0.98916,1e-05,1.90276]
[1779950350897,50.82,72719.57,0.0,-0.98916,1e-05,1.90278]
[1779950350967,50.82,72719.57,0.0,-0.98916,1e-05,1.90278]
[1779950353094,50.82,72719.89,0.0,-0.98916,1e-05,1.9034]
[1779950356756,50.82,72719.32,0.0,-0.98916,1e-05,1.90305]
[1779950356796,50.82,72719.32,0.0,-0.98916,1e-05,1.90305]
[1779950356968,50.82,72719.32,0.0,-0.98916,1e-05,1.90305]
[1779950357005,50.82,72718.83,0.0,-0.98916,1e-05,1.9025]
[1779950362806,50.81,72718.55,0.0,-0.98917,1e-05,1.90098]
[1779950364577,50.81,72717.99,0.0,-0.98918,1e-05,1.89976]
[1779950364621,50.81,72717.99,0.0,-0.98918,1e-05,1.89976]
[1779950364718,50.81,72717.99,0.0,-0.98918,1e-05,1.89976]
[1779950364820,50.81,72718.02,0.0,-0.98918,1e-05,1.89932]
[1779950368031,50.8,72718.88,0.0,-0.98918,1e-05,1.89951]
[1779950368073,50.8,72718.88,0.0,-0.98918,1e-05,1.89951]
[1779950368218,50.8,72718.88,0.0,-0.98918,1e-05,1.89951]
[1779950368231,50.8,72711.78,0.0,-0.98925,1e-05,1.88925]
[1779950374890,50.79,72711.59,0.0,-0.98927,1e-05,1.88494]
[1779950376417,50.79,72711.59,0.0,-0.98927,1e-05,1.88494]
[1779950376466,50.79,72711.59,0.0,-0.98927,1e-05,1.88494]
[1779950376717,50.79,72711.59,0.0,-0.98927,1e-05,1.88494]
[1779950376904,50.78,72712.31,0.0,-0.98927,1e-05,1.885]
[1779950381921,50.77,72712.11,0.0,-0.98929,1e-05,1.883]
[1779950383208,50.77,72714.34,0.0,-0.98927,1e-05,1.88549]
[1779950383217,50.77,72714.34,0.0,-0.98927,1e-05,1.88549]
[1779950383248,50.77,72714.34,0.0,-0.98927,1e-05,1.88549]
[1779950383251,50.77,72716.32,0.0,-0.98926,1e-05,1.8872]
[1779950383467,50.77,72716.32,0.0,-0.98926,1e-05,1.8872]
[1779950388168,50.76,72716.25,0.0,-0.98927,1e-05,1.88578]
[1779950388217,50.76,72716.25,0.0,-0.98927,1e-05,1.88578]
[1779950388223,50.76,72719.97,0.0,-0.98924,1e-05,1.88977]
[1779950388467,50.76,72719.97,0.0,-0.98924,1e-05,1.88977]
[1779950394023,50.74,72720.64,0.0,-0.98925,1e-05,1.88839]
[1779950397175,50.74,72720.67,0.0,-0.98926,1e-05,1.88753]
[1779950397222,50.74,72720.67,0.0,-0.98926,1e-05,1.88753]
[1779950397276,50.73,72721.83,0.0,-0.98925,1e-05,1.88816]
[1779950397465,50.73,72721.83,0.0,-0.98925,1e-05,1.88816]
[1779950397510,50.73,72721.83,0.0,-0.98925,1e-05,1.88816]
[1779950403086,50.72,72720.86,0.0,-0.98928,1e-05,1.88465]
[1779950409129,50.71,72721.0,0.0,-0.98929,1e-05,1.88216]
[1779950409546,50.71,72721.0,0.0,-0.98929,1e-05,1.88216]
[1779950409719,50.71,72721.0,0.0,-0.98929,1e-05,1.88216]
[1779950410220,50.71,72721.0,0.0,-0.98929,1e-05,1.88216]
[1779950410318,50.71,72719.83,0.0,-0.98931,1e-05,1.87975]
[1779950410467,50.71,72719.83,0.0,-0.98931,1e-05,1.87975]
[1779950416180,50.7,72720.56,0.0,-0.98932,1e-05,1.87851]
[1779950422221,50.68,72720.56,0.0,-0.98934,1e-05,1.87546]
[1779950422951,50.68,72720.56,0.0,-0.98934,1e-05,1.87546]
[1779950422970,50.68,72720.56,0.0,-0.98934,1e-05,1.87546]
[1779950423229,50.68,72715.84,0.0,-0.98938,1e-05,1.86887]
[1779950425243,50.67,72713.45,0.0,-0.9894,1e-05,1.86493]
[1779950427606,50.67,72713.49,0.0,-0.98941,1e-05,1.86457]
[1779950427716,50.67,72713.49,0.0,-0.98941,1e-05,1.86457]
[1779950427817,50.67,72713.49,0.0,-0.98941,1e-05,1.86416]
[1779950431301,50.67,72713.49,0.0,-0.98941,1e-05,1.86416]
[1779950431468,50.66,72713.6,0.0,-0.98943,1e-05,1.86132]
[1779950437333,50.65,72711.57,0.0,-0.98946,1e-05,1.85634]
[1779950438533,50.65,72709.05,0.0,-0.98948,1e-05,1.85269]
[1779950438540,50.65,72709.05,0.0,-0.98948,1e-05,1.85269]
[1779950438719,50.65,72709.05,0.0,-0.98948,1e-05,1.85269]
[1779950439347,50.65,72707.64,0.0,-0.9895,1e-05,1.8505]
[1779950444383,50.64,72710.27,0.0,-0.98949,1e-05,1.85205]
[1779950448297,50.63,72710.43,0.0,-0.98949,1e-05,1.85152]
[1779950448301,50.63,72710.43,0.0,-0.98949,1e-05,1.85152]
[1779950448468,50.63,72712.29,0.0,-0.98948,1e-05,1.85356]
[1779950448534,50.63,72713.54,0.0,-0.98947,1e-05,1.85481]
[1779950452440,50.62,72710.75,0.0,-0.9895,1e-05,1.84973]
[1779950454035,50.62,72710.75,0.0,-0.9895,1e-05,1.84973]
[1779950454231,50.62,72710.75,0.0,-0.9895,1e-05,1.84973]
[1779950454328,50.62,72710.93,0.0,-0.9895,1e-05,1.84924]
[1779950459992,50.61,72712.05,0.0,-0.9895,1e-05,1.84924]
[1779950460228,50.61,72712.05,0.0,-0.9895,1e-05,1.84924]
[1779950460327,50.61,72712.13,0.0,-0.98951,1e-05,1.84862]
[1779950462512,50.6,72708.71,0.0,-0.98954,1e-05,1.84348]
[1779950467281,50.6,72707.77,0.0,-0.98955,1e-05,1.84157]
[1779950467360,50.6,72707.77,0.0,-0.98955,1e-05,1.84157]
[1779950467379,50.59,72705.65,0.0,-0.98958,1e-05,1.83779]
[1779950467467,50.59,72705.65,0.0,-0.98958,1e-05,1.83779]
[1779950472580,50.59,72705.33,0.0,-0.98959,1e-05,1.83566]
[1779950473972,50.59,72705.33,0.0,-0.98959,1e-05,1.83566]
[1779950474219,50.59,72705.33,0.0,-0.98959,1e-05,1.83566]
[1779950474241,50.58,72705.25,0.0,-0.9896,1e-05,1.83521]
[1779950479629,50.57,72704.2,0.0,-0.98962,1e-05,1.83182]
[1779950480636,50.57,72701.49,0.0,-0.98964,1e-05,1.828]
[1779950485234,50.57,72701.62,0.0,-0.98965,1e-05,1.82718]
[1779950485466,50.56,72704.08,0.0,-0.98963,1e-05,1.82966]
[1779950486393,50.56,72704.08,0.0,-0.98963,1e-05,1.82966]
[1779950486466,50.56,72704.8,0.0,-0.98963,1e-05,1.83059]
[1779950486678,50.56,72704.69,0.0,-0.98963,1e-05,1.83011]
[1779950491713,50.55,72703.14,0.0,-0.98966,1e-05,1.8251]
[1779950496748,50.55,72701.81,0.0,-0.98968,1e-05,1.82176]
[1779950498456,50.54,72702.35,0.0,-0.98968,1e-05,1.82213]
[1779950498467,50.54,72702.35,0.0,-0.98968,1e-05,1.82213]
[1779950503502,50.54,72703.08,0.0,-0.98968,1e-05,1.82144]
[1779950503544,50.54,72703.08,0.0,-0.98968,1e-05,1.82144]
[1779950503720,50.54,72703.08,0.0,-0.98968,1e-05,1.82144]
[1779950503797,50.53,72701.85,0.0,-0.98969,1e-05,1.81954]
[1779950505810,50.53,72694.05,0.0,-0.98976,1e-05,1.80896]
[1779950506795,50.53,72694.05,0.0,-0.98976,1e-05,1.80896]
[1779950506840,50.53,72694.05,0.0,-0.98976,1e-05,1.80896]
[1779950506966,50.53,72694.05,0.0,-0.98976,1e-05,1.80896]
[1779950507066,50.53,72689.91,0.0,-0.9898,1e-05,1.8034]
[1779950511188,50.52,72689.2,0.0,-0.98981,1e-05,1.80164]
[1779950511216,50.52,72689.2,0.0,-0.98981,1e-05,1.80164]
[1779950512041,50.52,72689.33,0.0,-0.98981,1e-05,1.80124]
[1779950512217,50.52,72689.33,0.0,-0.98981,1e-05,1.80124]
[1779950512223,50.52,72690.3,0.0,-0.9898,1e-05,1.80247]
[1779950513868,50.52,72695.96,0.0,-0.98976,1e-05,1.80908]
[1779950516611,50.52,72695.98,0.0,-0.98977,1e-05,1.80851]
[1779950516721,50.52,72695.98,0.0,-0.98977,1e-05,1.80851]
[1779950517896,50.51,72701.73,0.0,-0.98972,1e-05,1.81524]
[1779950518903,50.51,72704.52,0.0,-0.9897,1e-05,1.81849]
[1779950520420,50.51,72704.52,0.0,-0.9897,1e-05,1.81849]
[1779950520466,50.51,72704.52,0.0,-0.9897,1e-05,1.81849]
[1779950520917,50.51,72706.42,0.0,-0.98969,1e-05,1.82029]
[1779950524649,50.5,72706.59,0.0,-0.9897,1e-05,1.81955]
[1779950524687,50.5,72706.59,0.0,-0.9897,1e-05,1.81955]
[1779950524717,50.5,72706.59,0.0,-0.9897,1e-05,1.81955]
[1779950524945,50.5,72706.26,0.0,-0.9897,1e-05,1.81881]
[1779950527041,50.5,72709.14,0.0,-0.98968,1e-05,1.82186]
[1779950528066,50.5,72709.14,0.0,-0.98968,1e-05,1.82186]
[1779950528151,50.5,72709.14,0.0,-0.98968,1e-05,1.82186]
[1779950528218,50.5,72709.14,0.0,-0.98968,1e-05,1.82186]
[1779950528317,50.5,72707.37,0.0,-0.9897,1e-05,1.81927]
[1779950528974,50.49,72715.99,0.0,-0.98963,1e-05,1.83001]
[1779950529981,50.49,72720.5,0.0,-0.98959,1e-05,1.83548]
[1779950530993,50.49,72729.39,0.0,-0.98952,1e-05,1.84661]
[1779950532000,50.49,72732.97,0.0,-0.98949,1e-05,1.85125]
[1779950533230,50.49,72732.97,0.0,-0.98949,1e-05,1.85125]
[1779950533235,50.49,72732.97,0.0,-0.98949,1e-05,1.85125]
[1779950533468,50.49,72732.97,0.0,-0.98949,1e-05,1.85125]
[1779950533320,50.49,72733.55,0.0,-0.98949,1e-05,1.85125]
[1779950538957,50.48,72735.91,0.0,-0.98948,1e-05,1.85281]
[1779950538966,50.48,72735.91,0.0,-0.98948,1e-05,1.85281]
[1779950539045,50.48,72735.91,0.0,-0.98948,1e-05,1.85281]
[1779950539215,50.48,72735.91,0.0,-0.98948,1e-05,1.85281]
[1779950539293,50.48,72736.83,0.0,-0.98948,1e-05,1.85362]
[1779950542071,50.47,72734.12,0.0,-0.98951,1e-05,1.84897]
[1779950547106,50.46,72724.73,0.0,-0.9896,1e-05,1.83498]
[1779950547994,50.46,72724.73,0.0,-0.9896,1e-05,1.83498]
[1779950548216,50.46,72724.73,0.0,-0.9896,1e-05,1.83498]
[1779950548222,50.46,72720.62,0.0,-0.98963,1e-05,1.82934]
[1779950551116,50.46,72721.38,0.0,-0.98963,1e-05,1.82963]
[1779950551216,50.46,72721.38,0.0,-0.98963,1e-05,1.82963]
[1779950553086,50.45,72721.9,0.0,-0.98964,1e-05,1.82829]
[1779950553216,50.45,72721.9,0.0,-0.98964,1e-05,1.82829]
[1779950553292,50.45,72721.46,0.0,-0.98965,1e-05,1.82739]
[1779950559189,50.44,72719.52,0.0,-0.98967,1e-05,1.82293]
[1779950560363,50.44,72719.52,0.0,-0.98967,1e-05,1.82293]
[1779950560468,50.44,72719.52,0.0,-0.98967,1e-05,1.82293]
[1779950561125,50.44,72719.37,0.0,-0.98968,1e-05,1.8221]
[1779950561214,50.44,72719.37,0.0,-0.98968,1e-05,1.8221]
[1779950561316,50.44,72719.33,0.0,-0.98968,1e-05,1.82205]
[1779950562211,50.44,72712.01,0.0,-0.98974,1e-05,1.81236]
[1779950565232,50.43,72710.7,0.0,-0.98976,1e-05,1.80978]
[1779950570267,50.43,72711.97,0.0,-0.98976,1e-05,1.80993]
[1779950571951,50.42,72712.11,0.0,-0.98976,1e-05,1.80981]
[1779950571966,50.42,72712.11,0.0,-0.98976,1e-05,1.80981]
[1779950576130,50.42,72712.65,0.0,-0.98976,1e-05,1.80933]
[1779950576217,50.42,72712.65,0.0,-0.98976,1e-05,1.80933]
[1779950576310,50.42,72713.48,0.0,-0.98976,1e-05,1.8101]
[1779950577206,50.42,72713.48,0.0,-0.98976,1e-05,1.8101]
[1779950577227,50.42,72713.48,0.0,-0.98976,1e-05,1.8101]
[1779950581639,50.41,72713.25,0.0,-0.98977,1e-05,1.80836]
[1779950581693,50.41,72713.25,0.0,-0.98977,1e-05,1.80836]
[1779950581720,50.41,72713.25,0.0,-0.98977,1e-05,1.80836]
[1779950582352,50.41,72715.19,0.0,-0.98975,1e-05,1.81055]
[1779950586380,50.4,72711.68,0.0,-0.98979,1e-05,1.80466]
[1779950587846,50.4,72711.5,0.0,-0.9898,1e-05,1.80416]
[1779950587886,50.4,72711.5,0.0,-0.9898,1e-05,1.80416]
[1779950587965,50.4,72711.5,0.0,-0.9898,1e-05,1.80416]
[1779950588394,50.4,72708.21,0.0,-0.98982,1e-05,1.7997]
[1779950591898,50.39,72706.62,0.0,-0.98984,1e-05,1.7969]
[1779950591943,50.39,72706.62,0.0,-0.98984,1e-05,1.7969]
[1779950591966,50.39,72706.62,0.0,-0.98984,1e-05,1.7969]
[1779950592422,50.39,72711.07,0.0,-0.98981,1e-05,1.80229]
[1779950593429,50.39,72714.0,0.0,-0.98979,1e-05,1.80575]
[1779950594436,50.39,72726.96,0.0,-0.98968,1e-05,1.82204]
[1779950594665,50.39,72726.96,0.0,-0.98968,1e-05,1.82204]
[1779950594734,50.39,72726.96,0.0,-0.98968,1e-05,1.82204]
[1779950595443,50.39,72728.67,0.0,-0.98967,1e-05,1.82393]
[1779950597757,50.39,72727.86,0.0,-0.98968,1e-05,1.82227]
[1779950598464,50.38,72726.76,0.0,-0.98969,1e-05,1.82055]
[1779950601299,50.38,72727.42,0.0,-0.98969,1e-05,1.82079]
[1779950601344,50.38,72727.42,0.0,-0.98969,1e-05,1.82079]
[1779950601466,50.38,72727.42,0.0,-0.98969,1e-05,1.82079]
[1779950601486,50.38,72728.93,0.0,-0.98968,1e-05,1.82242]
[1779950602493,50.38,72733.33,0.0,-0.98965,1e-05,1.82777]
[1779950604507,50.37,72736.64,0.0,-0.98962,1e-05,1.8314]
[1779950609543,50.37,72736.17,0.0,-0.98964,1e-05,1.82917]
[1779950611557,50.36,72733.4,0.0,-0.98967,1e-05,1.82362]
[1779950611820,50.36,72733.4,0.0,-0.98967,1e-05,1.82362]
[1779950611964,50.36,72733.4,0.0,-0.98967,1e-05,1.82362]
[1779950611966,50.36,72733.4,0.0,-0.98967,1e-05,1.82362]
[1779950612215,50.36,72733.4,0.0,-0.98967,1e-05,1.82362]
[1779950612564,50.36,72731.8,0.0,-0.98969,1e-05,1.82125]
[1779950614556,50.36,72730.93,0.0,-0.9897,1e-05,1.81982]
[1779950614716,50.36,72730.93,0.0,-0.9897,1e-05,1.81982]
[1779950615585,50.36,72735.27,0.0,-0.98966,1e-05,1.82478]
[1779950617599,50.35,72736.17,0.0,-0.98966,1e-05,1.82529]
[1779950620478,50.35,72736.01,0.0,-0.98966,1e-05,1.82477]
[1779950620579,50.35,72738.65,0.0,-0.98965,1e-05,1.82752]
[1779950620695,50.35,72738.65,0.0,-0.98965,1e-05,1.82752]
[1779950620716,50.35,72738.65,0.0,-0.98965,1e-05,1.82752]
[1779950620797,50.35,72739.89,0.0,-0.98964,1e-05,1.82912]
[1779950625903,50.34,72741.69,0.0,-0.98963,1e-05,1.83013]
[1779950626184,50.34,72741.69,0.0,-0.98963,1e-05,1.83013]
[1779950626215,50.34,72741.69,0.0,-0.98963,1e-05,1.83013]
[1779950626428,50.34,72741.69,0.0,-0.98963,1e-05,1.83013]
[1779950626465,50.34,72741.69,0.0,-0.98963,1e-05,1.83013]
[1779950626530,50.34,72743.7,0.0,-0.98962,1e-05,1.83207]
[1779950630883,50.33,72743.21,0.0,-0.98963,1e-05,1.83046]
[1779950630965,50.33,72743.21,0.0,-0.98963,1e-05,1.83046]
[1779950636533,50.33,72743.01,0.0,-0.98964,1e-05,1.8289]
[1779950636568,50.32,72746.42,0.0,-0.98962,1e-05,1.83232]
[1779950636676,50.32,72746.42,0.0,-0.98962,1e-05,1.83232]
[1779950636717,50.32,72746.42,0.0,-0.98962,1e-05,1.83232]
[1779950636733,50.32,72746.49,0.0,-0.98962,1e-05,1.83241]
[1779950637744,50.32,72749.39,0.0,-0.98959,1e-05,1.83583]
[1779950638960,50.32,72749.39,0.0,-0.98959,1e-05,1.83583]
[1779950639061,50.32,72754.64,0.0,-0.98955,1e-05,1.84229]
[1779950639758,50.32,72756.53,0.0,-0.98954,1e-05,1.8444]
[1779950641137,50.32,72756.53,0.0,-0.98954,1e-05,1.8444]
[1779950641587,50.32,72756.53,0.0,-0.98954,1e-05,1.8444]
[1779950641285,50.32,72756.66,0.0,-0.98954,1e-05,1.84421]
[1779950641848,50.32,72756.66,0.0,-0.98954,1e-05,1.84421]
[1779950641947,50.31,72756.8,0.0,-0.98954,1e-05,1.84404]
[1779950647814,50.3,72757.27,0.0,-0.98955,1e-05,1.84256]
[1779950651300,50.3,72757.36,0.0,-0.98956,1e-05,1.84198]
[1779950651405,50.3,72757.36,0.0,-0.98956,1e-05,1.84198]
[1779950651467,50.3,72757.36,0.0,-0.98956,1e-05,1.84198]
[1779950651506,50.3,72749.05,0.0,-0.98963,1e-05,1.83056]
[1779950656655,50.29,72748.72,0.0,-0.98964,1e-05,1.82885]
[1779950656717,50.29,72748.72,0.0,-0.98964,1e-05,1.82885]
[1779950656827,50.29,72748.72,0.0,-0.98964,1e-05,1.82885]
[1779950656965,50.29,72748.72,0.0,-0.98964,1e-05,1.82885]
[1779950657038,50.29,72749.65,0.0,-0.98963,1e-05,1.82973]
[1779950658895,50.28,72747.74,0.0,-0.98965,1e-05,1.82663]
[1779950659903,50.28,72749.37,0.0,-0.98964,1e-05,1.82841]
[1779950662345,50.28,72748.63,0.0,-0.98965,1e-05,1.82714]
[1779950662464,50.28,72748.63,0.0,-0.98965,1e-05,1.82714]
[1779950666261,50.28,72747.9,0.0,-0.98966,1e-05,1.82495]
[1779950666466,50.28,72747.9,0.0,-0.98966,1e-05,1.82495]
[1779950666477,50.27,72749.41,0.0,-0.98966,1e-05,1.82627]
[1779950671987,50.26,72749.09,0.0,-0.98968,1e-05,1.82298]
[1779950675717,50.26,72748.56,0.0,-0.98969,1e-05,1.82138]
[1779950676246,50.26,72748.56,0.0,-0.98969,1e-05,1.82138]
[1779950676469,50.26,72748.56,0.0,-0.98969,1e-05,1.82138]
[1779950676571,50.26,72750.75,0.0,-0.98967,1e-05,1.8236]
[1779950677022,50.26,72752.15,0.0,-0.98966,1e-05,1.8254]
[1779950683064,50.25,72752.66,0.0,-0.98967,1e-05,1.8242]
[1779950684071,50.25,72756.05,0.0,-0.98964,1e-05,1.82826]
[1779950685078,50.24,72762.96,0.0,-0.98959,1e-05,1.83687]
[1779950686085,50.24,72765.51,0.0,-0.98957,1e-05,1.83984]
[1779950690160,50.24,72766.49,0.0,-0.98957,1e-05,1.84008]
[1779950690219,50.24,72766.49,0.0,-0.98957,1e-05,1.84008]
[1779950692127,50.23,72769.32,0.0,-0.98955,1e-05,1.84271]
[1779950693134,50.23,72777.23,0.0,-0.98949,1e-05,1.85265]
[1779950694141,50.23,72781.23,0.0,-0.98946,1e-05,1.8575]
[1779950695157,50.23,72785.68,0.0,-0.98942,1e-05,1.86295]
[1779950696161,50.22,72788.7,0.0,-0.9894,1e-05,1.86652]
[1779950696690,50.22,72788.7,0.0,-0.9894,1e-05,1.86652]
[1779950696721,50.22,72788.7,0.0,-0.9894,1e-05,1.86652]
[1779950697167,50.22,72789.6,0.0,-0.98939,1e-05,1.8673]
[1779950702202,50.21,72792.8,0.0,-0.98938,1e-05,1.86955]
[1779950703209,50.21,72795.38,0.0,-0.98936,1e-05,1.87255]
[1779950704951,50.21,72795.2,0.0,-0.98937,1e-05,1.87192]
[1779950705228,50.21,72804.2,0.0,-0.98929,1e-05,1.8834]
[1779950706391,50.21,72804.2,0.0,-0.98929,1e-05,1.8834]
[1779950706441,50.21,72806.35,0.0,-0.98928,1e-05,1.88583]
[1779950706882,50.21,72806.35,0.0,-0.98928,1e-05,1.88583]
[1779950707242,50.2,72807.05,0.0,-0.98927,1e-05,1.88633]
[1779950708551,50.2,72807.05,0.0,-0.98927,1e-05,1.88633]
[1779950708562,50.2,72806.85,0.0,-0.98928,1e-05,1.88524]
[1779950711270,50.19,72802.4,0.0,-0.98932,1e-05,1.87853]
[1779950714292,50.19,72803.99,0.0,-0.98932,1e-05,1.87945]
[1779950716306,50.19,72800.55,0.0,-0.98935,1e-05,1.87412]
[1779950717944,50.18,72799.25,0.0,-0.98937,1e-05,1.87202]
[1779950717966,50.18,72799.25,0.0,-0.98937,1e-05,1.87202]
[1779950718320,50.18,72800.25,0.0,-0.98936,1e-05,1.87296]
[1779950719327,50.18,72803.02,0.0,-0.98934,1e-05,1.87622]
[1779950720334,50.18,72805.86,0.0,-0.98932,1e-05,1.87958]
[1779950721341,50.18,72808.34,0.0,-0.9893,1e-05,1.88246]
[1779950723505,50.17,72809.67,0.0,-0.98929,1e-05,1.88383]
[1779950723547,50.17,72861.08,0.0,-0.98885,1e-05,1.95243]
[1779950724362,50.17,72893.87,0.0,-0.98856,1e-05,1.99706]
[1779950725212,50.17,72893.87,0.0,-0.98856,1e-05,1.99706]
[1779950725369,50.17,72891.58,0.0,-0.98859,1e-05,1.99335]
[1779950726569,50.17,72891.58,0.0,-0.98859,1e-05,1.99335]
[1779950726593,50.16,72890.02,0.0,-0.98861,1e-05,1.98999]
[1779950727735,50.16,72890.47,0.0,-0.9886,1e-05,1.99061]
[1779950728392,50.16,72890.76,0.0,-0.98861,1e-05,1.99041]
[1779950729486,50.16,72898.42,0.0,-0.98854,1e-05,2.00043]
[1779950730655,50.16,72898.42,0.0,-0.98854,1e-05,2.00043]
[1779950730672,50.15,72981.11,0.0,-0.98778,1e-05,2.11727]
[1779950731422,50.15,73003.37,0.0,-0.98758,1e-05,2.14764]
[1779950732428,50.15,73005.48,0.0,-0.98757,1e-05,2.1499]
[1779950733435,50.14,73004.54,0.0,-0.98758,1e-05,2.14762]
[1779950734442,50.14,72997.62,0.0,-0.98765,1e-05,2.13657]
[1779950735487,50.14,72997.62,0.0,-0.98765,1e-05,2.13657]
[1779950735576,50.13,72997.52,0.0,-0.98767,1e-05,2.13465]
[1779950736456,50.13,73000.33,0.0,-0.98764,1e-05,2.13877]
[1779950737486,50.13,73000.33,0.0,-0.98764,1e-05,2.13877]
[1779950737569,50.12,73000.76,0.0,-0.98765,1e-05,2.13764]
[1779950741476,50.11,72999.37,0.0,-0.98767,1e-05,2.13384]
[1779950741572,50.11,72997.9,0.0,-0.9877,1e-05,2.12995]
[1779950743505,50.1,73008.33,0.0,-0.9876,1e-05,2.14435]
[1779950745519,50.09,73009.05,0.0,-0.98761,1e-05,2.14364]
[1779950750554,50.07,73013.45,0.0,-0.9876,1e-05,2.14477]
[1779950751471,50.07,73013.45,0.0,-0.9876,1e-05,2.14477]
[1779950751562,50.07,73016.74,0.0,-0.98758,1e-05,2.14871]
[1779950755591,50.05,73012.8,0.0,-0.98764,1e-05,2.13935]
[1779950756598,50.05,73009.0,0.0,-0.98768,1e-05,2.1329]
[1779950758612,50.04,73004.26,0.0,-0.98774,1e-05,2.12425]
[1779950759480,50.04,73004.26,0.0,-0.98774,1e-05,2.12425]
[1779950759619,50.03,73004.37,0.0,-0.98774,1e-05,2.12356]
[1779950763470,50.02,73004.61,0.0,-0.98776,1e-05,2.12137]
[1779950768682,50.0,73003.55,0.0,-0.9878,1e-05,2.11485]
[1779950769465,50.0,73003.55,0.0,-0.9878,1e-05,2.11485]
[1779950769689,50.0,73000.84,0.0,-0.98783,1e-05,2.11009]
[1779950774724,49.98,73002.79,0.0,-0.98784,1e-05,2.10888]
[1779950776738,49.97,73008.25,0.0,-0.9878,1e-05,2.11521]
[1779950779759,49.96,73006.2,0.0,-0.98783,1e-05,2.10977]
[1779950783787,49.94,73002.53,0.0,-0.98789,1e-05,2.10125]
[1779950787469,49.94,73002.59,0.0,-0.9879,1e-05,2.09977]
[1779950793733,49.92,73001.99,0.0,-0.98795,1e-05,2.09276]
[1779950794864,49.9,72989.09,0.0,-0.98808,1e-05,2.0719]
[1779950795871,49.9,72986.97,0.0,-0.98811,1e-05,2.06814]
[1779950797472,49.9,72986.97,0.0,-0.98811,1e-05,2.06814]
[1779950797570,49.9,72984.87,0.0,-0.98813,1e-05,2.06441]
[1779950799898,49.89,72987.65,0.0,-0.98812,1e-05,2.06626]
[1779950805056,49.87,72989.58,0.0,-0.98812,1e-05,2.06617]
[1779950805066,49.87,72994.41,0.0,-0.98808,1e-05,2.07238]
[1779950805941,49.87,72997.66,0.0,-0.98805,1e-05,2.07632]
[1779950807955,49.86,72993.68,0.0,-0.9881,1e-05,2.06914]
[1779950808906,49.86,72993.68,0.0,-0.9881,1e-05,2.06914]
[1779950808967,49.86,72993.68,0.0,-0.9881,1e-05,2.06914]
[1779950813633,49.85,72993.98,0.0,-0.98812,1e-05,2.0667]
[1779950813728,49.85,72993.98,0.0,-0.98812,1e-05,2.0667]
[1779950813732,49.85,72993.98,0.0,-0.98812,1e-05,2.0667]
[1779950813824,49.84,72993.82,0.0,-0.98813,1e-05,2.06504]
[1779950813965,49.84,72993.82,0.0,-0.98813,1e-05,2.06504]
[1779950817298,49.83,72996.31,0.0,-0.98811,1e-05,2.06718]
[1779950817467,49.83,72996.31,0.0,-0.98811,1e-05,2.06718]
[1779950817570,49.83,72996.31,0.0,-0.98811,1e-05,2.06718]
[1779950817716,49.83,72996.31,0.0,-0.98811,1e-05,2.06718]
[1779950817783,49.83,72994.95,0.0,-0.98814,1e-05,2.0638]
[1779950822715,49.82,72995.04,0.0,-0.98815,1e-05,2.0618]
[1779950822968,49.81,72995.35,0.0,-0.98816,1e-05,2.06083]
[1779950824071,49.81,72981.46,0.0,-0.98829,1e-05,2.04034]
[1779950825077,49.81,72990.6,0.0,-0.98821,1e-05,2.05268]
[1779950826084,49.8,72993.08,0.0,-0.98819,1e-05,2.05553]
[1779950826933,49.8,72993.08,0.0,-0.98819,1e-05,2.05553]
[1779950826969,49.8,72993.08,0.0,-0.98819,1e-05,2.05553]
[1779950827002,49.8,72993.08,0.0,-0.98819,1e-05,2.05553]
[1779950827216,49.8,72993.08,0.0,-0.98819,1e-05,2.05553]
[1779950827255,49.8,72994.86,0.0,-0.98818,1e-05,2.05738]
[1779950829509,49.8,72995.87,0.0,-0.98817,1e-05,2.05813]
[1779950829718,49.8,72995.87,0.0,-0.98817,1e-05,2.05813]
[1779950831119,49.79,73002.96,0.0,-0.98812,1e-05,2.06618]
[1779950833567,49.78,73001.1,0.0,-0.98814,1e-05,2.0628]
[1779950833719,49.78,73001.1,0.0,-0.98814,1e-05,2.0628]
[1779950833789,49.78,72996.25,0.0,-0.9882,1e-05,2.05446]
[1779950833965,49.78,72996.25,0.0,-0.9882,1e-05,2.05446]
[1779950836563,49.77,72996.0,0.0,-0.98821,1e-05,2.05342]
[1779950836721,49.77,72996.0,0.0,-0.98821,1e-05,2.05342]
[1779950839674,49.76,72997.05,0.0,-0.98821,1e-05,2.05286]
[1779950839719,49.76,72997.05,0.0,-0.98821,1e-05,2.05286]
[1779950839818,49.76,72996.49,0.0,-0.98822,1e-05,2.05069]
[1779950841189,49.75,72999.95,0.0,-0.9882,1e-05,2.05494]
[1779950845427,49.74,73000.24,0.0,-0.98821,1e-05,2.05328]
[1779950845467,49.74,73000.24,0.0,-0.98821,1e-05,2.05328]
[1779950851260,49.72,73007.11,0.0,-0.98818,1e-05,2.05678]
[1779950852132,49.72,73007.11,0.0,-0.98818,1e-05,2.05678]
[1779950852219,49.72,73007.11,0.0,-0.98818,1e-05,2.05678]
[1779950852542,49.72,73007.11,0.0,-0.98818,1e-05,2.05678]
[1779950852717,49.72,73007.11,0.0,-0.98818,1e-05,2.05678]
[1779950852800,49.72,73006.44,0.0,-0.9882,1e-05,2.05442]
[1779950856751,49.71,73008.01,0.0,-0.98819,1e-05,2.05527]
[1779950856967,49.7,73007.47,0.0,-0.98821,1e-05,2.05311]
[1779950862338,49.69,73008.81,0.0,-0.98822,1e-05,2.05156]
[1779950863145,49.69,73008.81,0.0,-0.98822,1e-05,2.05156]
[1779950863222,49.69,73008.81,0.0,-0.98822,1e-05,2.05156]
[1779950863676,49.69,73008.81,0.0,-0.98822,1e-05,2.05156]
[1779950863718,49.69,73008.81,0.0,-0.98822,1e-05,2.05156]
[1779950863768,49.68,73010.05,0.0,-0.98822,1e-05,2.05195]
[1779950866365,49.67,73013.0,0.0,-0.9882,1e-05,2.05479]
[1779950867702,49.67,73013.0,0.0,-0.9882,1e-05,2.05479]
[1779950867716,49.67,73013.0,0.0,-0.9882,1e-05,2.05479]
[1779950871812,49.66,73012.42,0.0,-0.98822,1e-05,2.05119]
[1779950871966,49.66,73013.67,0.0,-0.98821,1e-05,2.05229]
[1779950872408,49.65,73012.5,0.0,-0.98823,1e-05,2.04993]
[1779950876443,49.64,73015.99,0.0,-0.98822,1e-05,2.05218]
[1779950877446,49.64,73026.11,0.0,-0.98813,1e-05,2.066]
[1779950878453,49.64,73042.41,0.0,-0.98798,1e-05,2.08882]
[1779950879460,49.63,73041.78,0.0,-0.98799,1e-05,2.08715]
[1779950881485,49.62,73022.15,0.0,-0.98818,1e-05,2.05735]
[1779950882492,49.62,73021.19,0.0,-0.9882,1e-05,2.05527]
[1779950883499,49.62,73031.2,0.0,-0.98811,1e-05,2.06896]
[1779950884506,49.62,73035.61,0.0,-0.98807,1e-05,2.0746]
[1779950885794,49.62,73035.61,0.0,-0.98807,1e-05,2.0746]
[1779950885895,49.61,73040.49,0.0,-0.98803,1e-05,2.08018]
[1779950885969,49.61,73040.49,0.0,-0.98803,1e-05,2.08018]
[1779950887472,49.61,73041.02,0.0,-0.98803,1e-05,2.08095]
[1779950887515,49.61,73041.02,0.0,-0.98803,1e-05,2.08095]
[1779950887527,49.61,73044.03,0.0,-0.98801,1e-05,2.08457]
[1779950888534,49.6,73050.02,0.0,-0.98795,1e-05,2.09252]
[1779950890158,49.6,73051.0,0.0,-0.98795,1e-05,2.0932]
[1779950890217,49.6,73051.0,0.0,-0.98795,1e-05,2.0932]
[1779950891466,49.59,73052.66,0.0,-0.98794,1e-05,2.09486]
[1779950891555,49.59,73055.46,0.0,-0.98792,1e-05,2.09817]
[1779950894576,49.58,73061.82,0.0,-0.98787,1e-05,2.10515]
[1779950895583,49.58,73073.96,0.0,-0.98776,1e-05,2.12218]
[1779950896590,49.57,73074.37,0.0,-0.98776,1e-05,2.122]
[1779950897597,49.57,73071.04,0.0,-0.9878,1e-05,2.1163]
[1779950900674,49.56,73071.84,0.0,-0.9878,1e-05,2.11587]
[1779950900716,49.56,73071.84,0.0,-0.9878,1e-05,2.11587]
[1779950906663,49.54,73063.55,0.0,-0.98792,1e-05,2.09818]
[1779950907812,49.54,73063.55,0.0,-0.98792,1e-05,2.09818]
[1779950907819,49.53,73066.31,0.0,-0.9879,1e-05,2.10066]
[1779950907967,49.53,73066.31,0.0,-0.9879,1e-05,2.10066]
[1779950908857,49.53,73066.31,0.0,-0.9879,1e-05,2.10066]
[1779950908859,49.53,73070.14,0.0,-0.98787,1e-05,2.10549]
[1779950908967,49.53,73070.14,0.0,-0.98787,1e-05,2.10549]
[1779950911845,49.52,73071.64,0.0,-0.98786,1e-05,2.1069]
[1779950911919,49.52,73068.07,0.0,-0.98792,1e-05,2.09865]
[1779950911968,49.52,73068.07,0.0,-0.98792,1e-05,2.09865]
[1779950912705,49.52,73065.42,0.0,-0.98794,1e-05,2.09478]
[1779950914536,49.51,73065.57,0.0,-0.98794,1e-05,2.09424]
[1779950914717,49.51,73065.57,0.0,-0.98794,1e-05,2.09424]
[1779950914719,49.51,73065.48,0.0,-0.98796,1e-05,2.09259]
[1779950916325,49.5,73067.2,0.0,-0.98794,1e-05,2.09435]
[1779950916467,49.5,73067.2,0.0,-0.98794,1e-05,2.09435]
[1779950921772,49.48,73065.47,0.0,-0.98799,1e-05,2.08733]
[1779950922232,49.48,73065.47,0.0,-0.98799,1e-05,2.08733]
[1779950922465,49.48,73065.47,0.0,-0.98799,1e-05,2.08733]
[1779950922896,49.48,73065.47,0.0,-0.98799,1e-05,2.08733]
[1779950922778,49.48,73061.58,0.0,-0.98803,1e-05,2.08094]
[1779950922966,49.48,73061.58,0.0,-0.98803,1e-05,2.08094]
[1779950924792,49.48,73057.87,0.0,-0.98807,1e-05,2.07484]
[1779950929827,49.46,73056.84,0.0,-0.98811,1e-05,2.06978]
[1779950930824,49.46,73056.84,0.0,-0.98811,1e-05,2.06978]
[1779950930970,49.46,73057.91,0.0,-0.9881,1e-05,2.07062]
[1779950931514,49.46,73057.91,0.0,-0.9881,1e-05,2.07062]
[1779950931715,49.46,73057.91,0.0,-0.9881,1e-05,2.07062]
[1779950931841,49.45,73057.9,0.0,-0.9881,1e-05,2.0699]
[1779950935285,49.44,73058.49,0.0,-0.98811,1e-05,2.06864]
[1779950935467,49.44,73058.49,0.0,-0.98811,1e-05,2.06864]
[1779950939263,49.43,73057.73,0.0,-0.98814,1e-05,2.06473]
[1779950939469,49.43,73057.73,0.0,-0.98814,1e-05,2.06473]
[1779950939574,49.43,73057.73,0.0,-0.98814,1e-05,2.06473]
[1779950939716,49.43,73057.73,0.0,-0.98814,1e-05,2.06473]
[1779950939897,49.43,73056.85,0.0,-0.98815,1e-05,2.06276]
[1779950944932,49.41,73055.46,0.0,-0.98819,1e-05,2.05731]
[1779950946319,49.41,73055.41,0.0,-0.98819,1e-05,2.05656]
[1779950946467,49.41,73055.41,0.0,-0.98819,1e-05,2.05656]
[1779950948960,49.4,73058.98,0.0,-0.98817,1e-05,2.05966]
[1779950949571,49.4,73058.98,0.0,-0.98817,1e-05,2.05966]
[1779950949723,49.4,73058.98,0.0,-0.98817,1e-05,2.05966]
[1779950949824,49.4,73058.98,0.0,-0.98818,1e-05,2.05897]
[1779950955009,49.38,73062.79,0.0,-0.98816,1e-05,2.06103]
[1779950959035,49.37,73059.76,0.0,-0.98821,1e-05,2.05391]
[1779950964070,49.35,73059.16,0.0,-0.98823,1e-05,2.0503]
[1779950965077,49.35,73055.54,0.0,-0.98827,1e-05,2.04443]
[1779950966084,49.35,73048.78,0.0,-0.98834,1e-05,2.0341]
[1779950967090,49.35,73049.31,0.0,-0.98834,1e-05,2.03421]
[1779950968110,49.34,73041.71,0.0,-0.98841,1e-05,2.02274]
[1779950969112,49.34,73024.7,0.0,-0.98857,1e-05,1.99806]
[1779950970118,49.34,73024.24,0.0,-0.98858,1e-05,1.99684]
[1779950971973,49.33,73031.17,0.0,-0.98853,1e-05,2.00403]
[1779950972132,49.33,73036.19,0.0,-0.98849,1e-05,2.01113]
[1779950977167,49.32,73034.62,0.0,-0.98852,1e-05,2.00596]
[1779950978174,49.31,73029.81,0.0,-0.98857,1e-05,1.99859]
[1779950979276,49.31,73029.81,0.0,-0.98857,1e-05,1.99859]
[1779950979465,49.31,73029.81,0.0,-0.98857,1e-05,1.99859]
[1779950980188,49.31,73024.96,0.0,-0.98862,1e-05,1.99064]
[1779950982494,49.31,73026.14,0.0,-0.98861,1e-05,1.99175]
[1779950982716,49.31,73026.14,0.0,-0.98861,1e-05,1.99175]
[1779950982737,49.3,73026.64,0.0,-0.98861,1e-05,1.9919]
[1779950984221,49.3,73029.91,0.0,-0.98859,1e-05,1.9954]
[1779950987242,49.29,73027.32,0.0,-0.98862,1e-05,1.9901]
[1779950992278,49.28,73026.68,0.0,-0.98865,1e-05,1.98652]
[1779950994292,49.27,73023.57,0.0,-0.98868,1e-05,1.9811]
[1779950999327,49.26,73023.56,0.0,-0.9887,1e-05,1.97849]
[1779951004362,49.25,73023.75,0.0,-0.98872,1e-05,1.97619]
[1779951009397,49.24,73023.89,0.0,-0.98873,1e-05,1.97384]
[1779951015440,49.22,73025.58,0.0,-0.98874,1e-05,1.97315]
[1779951020475,49.21,73024.47,0.0,-0.98876,1e-05,1.96905]
[1779951025510,49.2,73022.02,0.0,-0.9888,1e-05,1.96315]
[1779951030545,49.19,73021.07,0.0,-0.98882,1e-05,1.95943]
[1779951035580,49.18,73021.01,0.0,-0.98885,1e-05,1.95556]
[1779951036587,49.18,73016.23,0.0,-0.98889,1e-05,1.94847]
[1779951037594,49.17,73011.71,0.0,-0.98894,1e-05,1.94176]
[1779951042629,49.16,73010.35,0.0,-0.98896,1e-05,1.93767]
[1779951043636,49.16,73004.53,0.0,-0.98902,1e-05,1.92922]
[1779951044650,49.16,73001.34,0.0,-0.98905,1e-05,1.92442]
[1779951045750,49.16,73001.34,0.0,-0.98905,1e-05,1.92442]
[1779951045967,49.16,73001.34,0.0,-0.98905,1e-05,1.92442]
[1779951046054,49.15,72993.68,0.0,-0.98912,1e-05,1.91313]
[1779951046657,49.15,72983.05,0.0,-0.98921,1e-05,1.89866]
[1779951047664,49.15,72978.15,0.0,-0.98926,1e-05,1.89166]
[1779951049678,49.15,72974.6,0.0,-0.98929,1e-05,1.88616]
[1779951051692,49.15,72972.18,0.0,-0.98932,1e-05,1.88221]
[1779951052699,49.14,72969.07,0.0,-0.98935,1e-05,1.87768]
[1779951053706,49.14,72965.66,0.0,-0.98938,1e-05,1.87276]
[1779951055832,49.14,72964.7,0.0,-0.98939,1e-05,1.87114]
[1779951055967,49.14,72964.7,0.0,-0.98939,1e-05,1.87114]
[1779951056026,49.14,72964.7,0.0,-0.98939,1e-05,1.8705]
[1779951057045,49.14,72964.7,0.0,-0.98939,1e-05,1.8705]
[1779951059967,49.13,72963.69,0.0,-0.98941,1e-05,1.86851]
[1779951060067,49.13,72966.35,0.0,-0.98938,1e-05,1.87208]
[1779951060563,49.13,72966.35,0.0,-0.98938,1e-05,1.87208]
[1779951060718,49.13,72966.35,0.0,-0.98938,1e-05,1.87208]
[1779951060754,49.13,72966.28,0.0,-0.98939,1e-05,1.87198]
[1779951063776,49.13,72969.34,0.0,-0.98936,1e-05,1.87545]
[1779951064783,49.13,72977.05,0.0,-0.9893,1e-05,1.88552]
[1779951066797,49.13,72972.55,0.0,-0.98934,1e-05,1.87878]
[1779951071966,49.12,72971.35,0.0,-0.98936,1e-05,1.87583]
[1779951073966,49.12,72971.24,0.0,-0.98937,1e-05,1.87502]
[1779951077004,49.11,72972.7,0.0,-0.98936,1e-05,1.87599]
[1779951077062,49.11,72971.45,0.0,-0.98938,1e-05,1.87364]
[1779951077216,49.11,72971.45,0.0,-0.98938,1e-05,1.87364]
[1779951077967,49.11,72971.45,0.0,-0.98938,1e-05,1.87364]
[1779951078068,49.11,72971.53,0.0,-0.98938,1e-05,1.87342]
[1779951083916,49.1,72971.58,0.0,-0.98939,1e-05,1.87149]
[1779951090965,49.09,72971.73,0.0,-0.9894,1e-05,1.86937]
[1779951093907,49.09,72971.71,0.0,-0.98941,1e-05,1.86765]
[1779951093967,49.09,72971.71,0.0,-0.98941,1e-05,1.86765]
[1779951094055,49.08,72971.71,0.0,-0.98942,1e-05,1.86732]
[1779951095029,49.08,72971.71,0.0,-0.98942,1e-05,1.86732]
[1779951095218,49.08,72971.71,0.0,-0.98942,1e-05,1.86732]
[1779951100896,49.07,72972.72,0.0,-0.98942,1e-05,1.86638]
[1779951100966,49.07,72972.72,0.0,-0.98942,1e-05,1.86638]
[1779951101037,49.07,72976.6,0.0,-0.98939,1e-05,1.87125]
[1779951101667,49.07,72976.6,0.0,-0.98939,1e-05,1.87125]
[1779951101720,49.07,72976.6,0.0,-0.98939,1e-05,1.87125]
[1779951106831,49.06,72975.29,0.0,-0.98941,1e-05,1.86781]
[1779951106967,49.06,72975.29,0.0,-0.98941,1e-05,1.86781]
[1779951107078,49.06,72976.7,0.0,-0.9894,1e-05,1.86937]
[1779951109573,49.06,72975.89,0.0,-0.98941,1e-05,1.86762]
[1779951109721,49.06,72975.89,0.0,-0.98941,1e-05,1.86762]
[1779951115135,49.05,72973.53,0.0,-0.98945,1e-05,1.86247]
[1779951119539,49.05,72973.82,0.0,-0.98945,1e-05,1.86254]
[1779951119718,49.05,72973.82,0.0,-0.98945,1e-05,1.86254]
[1779951119819,49.04,72973.57,0.0,-0.98946,1e-05,1.86123]
[1779951120527,49.04,72973.57,0.0,-0.98946,1e-05,1.86123]
[1779951120719,49.04,72973.57,0.0,-0.98946,1e-05,1.86123]
[1779951126354,49.03,72973.1,0.0,-0.98947,1e-05,1.85869]
[1779951126467,49.03,72973.1,0.0,-0.98947,1e-05,1.85869]
[1779951126554,49.03,72975.0,0.0,-0.98946,1e-05,1.86091]
[1779951127219,49.03,72977.72,0.0,-0.98944,1e-05,1.86424]
[1779951128503,49.03,72977.72,0.0,-0.98944,1e-05,1.86424]
[1779951128718,49.03,72977.72,0.0,-0.98944,1e-05,1.86424]
[1779951132271,49.02,72977.63,0.0,-0.98945,1e-05,1.86281]
[1779951132467,49.02,72977.63,0.0,-0.98945,1e-05,1.86281]
[1779951132568,49.02,72979.49,0.0,-0.98943,1e-05,1.86498]
[1779951133421,49.02,72979.49,0.0,-0.98943,1e-05,1.86498]
[1779951133469,49.02,72979.49,0.0,-0.98943,1e-05,1.86498]
[1779951138431,49.01,72980.5,0.0,-0.98943,1e-05,1.86469]
[1779951138467,49.01,72980.5,0.0,-0.98943,1e-05,1.86469]
[1779951138481,49.01,72981.54,0.0,-0.98943,1e-05,1.86576]
[1779951140047,49.01,72981.54,0.0,-0.98943,1e-05,1.86576]
[1779951140221,49.01,72980.74,0.0,-0.98944,1e-05,1.86403]
[1779951143191,49.01,72981.16,0.0,-0.98944,1e-05,1.86395]
[1779951143215,49.01,72981.16,0.0,-0.98944,1e-05,1.86395]
[1779951143333,49.0,72980.63,0.0,-0.98945,1e-05,1.86291]
[1779951145492,49.0,72981.03,0.0,-0.98944,1e-05,1.86313]
[1779951145717,49.0,72981.03,0.0,-0.98944,1e-05,1.86313]
[1779951147397,49.0,72980.46,0.0,-0.98945,1e-05,1.86172]
[1779951147466,49.0,72980.46,0.0,-0.98945,1e-05,1.86172]
[1779951147499,49.0,72979.16,0.0,-0.98947,1e-05,1.85966]
[1779951149801,49.0,72977.76,0.0,-0.98948,1e-05,1.85747]
[1779951149967,49.0,72977.76,0.0,-0.98948,1e-05,1.85747]
[1779951151389,48.99,72981.62,0.0,-0.98946,1e-05,1.86035]
[1779951157431,48.98,72982.8,0.0,-0.98946,1e-05,1.86003]
[1779951159273,48.98,72982.8,0.0,-0.98946,1e-05,1.86003]
[1779951159467,48.98,72982.8,0.0,-0.98946,1e-05,1.86003]
[1779951161430,48.98,72983.29,0.0,-0.98946,1e-05,1.85975]
[1779951161531,48.98,72988.17,0.0,-0.98943,1e-05,1.86598]
[1779951163888,48.97,72989.33,0.0,-0.98942,1e-05,1.86721]
[1779951164464,48.97,72990.33,0.0,-0.98941,1e-05,1.86823]
[1779951164774,48.97,72990.33,0.0,-0.98941,1e-05,1.86823]
[1779951164804,48.97,72990.58,0.0,-0.98941,1e-05,1.86824]
[1779951167289,48.97,72990.93,0.0,-0.98941,1e-05,1.86806]
[1779951167467,48.97,72990.93,0.0,-0.98941,1e-05,1.86806]
[1779951167639,48.97,72990.93,0.0,-0.98941,1e-05,1.86806]
[1779951167718,48.97,72990.93,0.0,-0.98941,1e-05,1.86806]
[1779951167819,48.97,72992.78,0.0,-0.9894,1e-05,1.87022]
[1779951172540,48.96,73002.49,0.0,-0.98933,1e-05,1.88169]
[1779951173547,48.96,73003.08,0.0,-0.98932,1e-05,1.88215]
[1779951174554,48.96,73004.92,0.0,-0.98931,1e-05,1.88429]
[1779951176568,48.95,73006.53,0.0,-0.9893,1e-05,1.88578]
[1779951177251,48.95,73006.53,0.0,-0.9893,1e-05,1.88578]
[1779951177467,48.95,73006.53,0.0,-0.9893,1e-05,1.88578]
[1779951181594,48.95,73006.58,0.0,-0.98931,1e-05,1.88447]
[1779951182467,48.94,73006.95,0.0,-0.98931,1e-05,1.88463]
[1779951182611,48.94,73010.24,0.0,-0.98928,1e-05,1.88875]
[1779951184160,48.94,73010.24,0.0,-0.98928,1e-05,1.88875]
[1779951184221,48.94,73011.12,0.0,-0.98928,1e-05,1.88923]
[1779951186639,48.94,73012.79,0.0,-0.98927,1e-05,1.89079]
[1779951187646,48.93,73017.9,0.0,-0.98923,1e-05,1.89738]
[1779951188653,48.93,73021.08,0.0,-0.9892,1e-05,1.90134]
[1779951189675,48.93,73021.08,0.0,-0.9892,1e-05,1.90134]
[1779951189718,48.93,73021.08,0.0,-0.9892,1e-05,1.90134]
[1779951192681,48.93,73023.28,0.0,-0.98919,1e-05,1.90281]
[1779951194466,48.92,73023.07,0.0,-0.9892,1e-05,1.90214]
[1779951194695,48.92,73025.96,0.0,-0.98917,1e-05,1.90571]
[1779951196681,48.92,73025.56,0.0,-0.98918,1e-05,1.90477]
[1779951196717,48.92,73025.56,0.0,-0.98918,1e-05,1.90477]
[1779951202753,48.91,73024.62,0.0,-0.9892,1e-05,1.90079]
[1779951205636,48.9,73024.73,0.0,-0.98921,1e-05,1.90017]
[1779951205717,48.9,73024.73,0.0,-0.98921,1e-05,1.90017]
[1779951206611,48.9,73024.64,0.0,-0.98921,1e-05,1.89967]
[1779951206718,48.9,73024.64,0.0,-0.98921,1e-05,1.89967]
[1779951206779,48.9,73024.32,0.0,-0.98922,1e-05,1.89886]
[1779951209904,48.9,73022.51,0.0,-0.98924,1e-05,1.89564]
[1779951209969,48.9,73022.51,0.0,-0.98924,1e-05,1.89564]
[1779951215842,48.88,73019.68,0.0,-0.98929,1e-05,1.88786]
[1779951220877,48.87,73020.19,0.0,-0.98929,1e-05,1.88677]
[1779951221509,48.87,73020.19,0.0,-0.98929,1e-05,1.88677]
[1779951221722,48.87,73020.19,0.0,-0.98929,1e-05,1.88677]
[1779951223038,48.87,73019.79,0.0,-0.9893,1e-05,1.88587]
[1779951223219,48.87,73019.79,0.0,-0.9893,1e-05,1.88587]
[1779951223227,48.87,73019.45,0.0,-0.98931,1e-05,1.8847]
[1779951227986,48.86,73020.38,0.0,-0.98931,1e-05,1.8849]
[1779951228216,48.86,73020.38,0.0,-0.98931,1e-05,1.8849]
[1779951233967,48.85,73020.73,0.0,-0.98932,1e-05,1.88292]
[1779951238551,48.85,73023.7,0.0,-0.9893,1e-05,1.88555]
[1779951238718,48.85,73023.7,0.0,-0.9893,1e-05,1.88555]
[1779951239498,48.84,73024.42,0.0,-0.9893,1e-05,1.88617]
[1779951239717,48.84,73024.42,0.0,-0.9893,1e-05,1.88617]
[1779951240014,48.84,73023.89,0.0,-0.98931,1e-05,1.8851]
[1779951245048,48.83,73023.3,0.0,-0.98932,1e-05,1.88218]
[1779951246590,48.83,73022.7,0.0,-0.98933,1e-05,1.88102]
[1779951246718,48.83,73022.7,0.0,-0.98933,1e-05,1.88102]
[1779951248069,48.83,73012.81,0.0,-0.98942,1e-05,1.86697]
[1779951249013,48.83,73012.81,0.0,-0.98942,1e-05,1.86697]
[1779951249218,48.83,73012.81,0.0,-0.98942,1e-05,1.86697]
[1779951249076,48.83,73011.34,0.0,-0.98944,1e-05,1.86467]
[1779951251090,48.82,72998.29,0.0,-0.98955,1e-05,1.84655]
[1779951252097,48.82,72994.86,0.0,-0.98958,1e-05,1.84169]
[1779951253104,48.82,72998.91,0.0,-0.98955,1e-05,1.84683]
[1779951255753,48.82,73000.43,0.0,-0.98954,1e-05,1.8483]
[1779951255968,48.82,73000.43,0.0,-0.98954,1e-05,1.8483]
[1779951257233,48.82,73000.39,0.0,-0.98954,1e-05,1.84796]
[1779951257466,48.81,72999.71,0.0,-0.98955,1e-05,1.84678]
[1779951258139,48.81,72999.67,0.0,-0.98955,1e-05,1.84645]
[1779951261170,48.81,73008.33,0.0,-0.98948,1e-05,1.85722]
[1779951262171,48.81,73004.6,0.0,-0.98952,1e-05,1.85193]
[1779951263802,48.81,73002.67,0.0,-0.98954,1e-05,1.84906]
[1779951263967,48.81,73002.67,0.0,-0.98954,1e-05,1.84906]
[1779951265192,48.8,72998.47,0.0,-0.98958,1e-05,1.84291]
[1779951266199,48.8,72992.42,0.0,-0.98963,1e-05,1.83459]
[1779951268022,48.8,72991.12,0.0,-0.98964,1e-05,1.83261]
[1779951268219,48.8,72991.12,0.0,-0.98964,1e-05,1.83261]
[1779951270228,48.8,72987.47,0.0,-0.98968,1e-05,1.82705]
[1779951271233,48.8,72982.31,0.0,-0.98973,1e-05,1.81865]
[1779951273248,48.79,72979.79,0.0,-0.98975,1e-05,1.8149]
[1779951275008,48.79,72979.78,0.0,-0.98975,1e-05,1.81468]
[1779951275223,48.79,72979.78,0.0,-0.98975,1e-05,1.81468]
[1779951275263,48.79,72976.78,0.0,-0.98978,1e-05,1.81052]
[1779951280299,48.79,72977.64,0.0,-0.98978,1e-05,1.81065]
[1779951285334,48.78,72976.97,0.0,-0.98979,1e-05,1.80878]
[1779951289772,48.78,72976.93,0.0,-0.9898,1e-05,1.80814]
[1779951289967,48.78,72976.93,0.0,-0.9898,1e-05,1.80814]
[1779951295404,48.77,72978.9,0.0,-0.98979,1e-05,1.80936]
[1779951296411,48.77,72982.85,0.0,-0.98976,1e-05,1.81436]
[1779951298254,48.77,72982.85,0.0,-0.98976,1e-05,1.81436]
[1779951298468,48.77,72984.89,0.0,-0.98974,1e-05,1.81662]
[1779951299205,48.77,72984.89,0.0,-0.98974,1e-05,1.81662]
[1779951299217,48.77,72984.89,0.0,-0.98974,1e-05,1.81662]
[1779951299307,48.77,72985.24,0.0,-0.98974,1e-05,1.81687]
[1779951303943,48.77,72984.92,0.0,-0.98975,1e-05,1.8158]
[1779951303970,48.77,72984.92,0.0,-0.98975,1e-05,1.8158]
[1779951305474,48.76,72990.97,0.0,-0.9897,1e-05,1.82316]
[1779951306481,48.76,72992.93,0.0,-0.98969,1e-05,1.82553]
[1779951308488,48.76,72991.67,0.0,-0.9897,1e-05,1.82363]
[1779951309315,48.76,72991.67,0.0,-0.9897,1e-05,1.82363]
[1779951309449,48.76,72993.94,0.0,-0.98968,1e-05,1.82618]
[1779951309500,48.76,72993.94,0.0,-0.98968,1e-05,1.82618]
[1779951309502,48.76,72995.18,0.0,-0.98967,1e-05,1.82783]
[1779951313530,48.75,72998.64,0.0,-0.98965,1e-05,1.83149]
[1779951314537,48.75,73005.17,0.0,-0.98959,1e-05,1.83994]
[1779951315544,48.75,73006.94,0.0,-0.98958,1e-05,1.84205]
[1779951318575,48.75,73008.47,0.0,-0.98957,1e-05,1.84357]
[1779951318718,48.75,73008.47,0.0,-0.98957,1e-05,1.84357]
[1779951322593,48.74,73004.09,0.0,-0.98962,1e-05,1.83644]
[1779951327628,48.74,73004.3,0.0,-0.98962,1e-05,1.8355]
[1779951332664,48.73,73004.38,0.0,-0.98964,1e-05,1.83308]
[1779951334477,48.73,73004.94,0.0,-0.98963,1e-05,1.83359]
[1779951334718,48.73,73004.94,0.0,-0.98963,1e-05,1.83359]
[1779951335150,48.73,73004.94,0.0,-0.98963,1e-05,1.83359]
[1779951335217,48.73,73004.94,0.0,-0.98963,1e-05,1.83359]
[1779951335251,48.73,73004.54,0.0,-0.98964,1e-05,1.8326]
[1779951340726,48.72,73005.59,0.0,-0.98964,1e-05,1.83286]
[1779951344754,48.72,73009.51,0.0,-0.98961,1e-05,1.83718]
[1779951345761,48.72,73014.3,0.0,-0.98957,1e-05,1.84334]
[1779951346655,48.72,73014.3,0.0,-0.98957,1e-05,1.84334]
[1779951346716,48.72,73014.3,0.0,-0.98957,1e-05,1.84334]
[1779951352091,48.71,73016.62,0.0,-0.98956,1e-05,1.84518]
[1779951353823,48.71,73013.7,0.0,-0.98959,1e-05,1.84076]
[1779951353968,48.71,73013.7,0.0,-0.98959,1e-05,1.84076]
[1779951355938,48.71,73014.42,0.0,-0.98959,1e-05,1.84123]
[1779951355966,48.71,73014.42,0.0,-0.98959,1e-05,1.84123]
[1779951356039,48.7,73014.18,0.0,-0.98959,1e-05,1.84065]
[1779951361873,48.7,73012.95,0.0,-0.98961,1e-05,1.83749]
[1779951364146,48.7,73014.1,0.0,-0.9896,1e-05,1.83878]
[1779951364220,48.7,73014.1,0.0,-0.9896,1e-05,1.83878]
[1779951367419,48.69,73014.78,0.0,-0.9896,1e-05,1.83869]
[1779951367470,48.69,73014.78,0.0,-0.9896,1e-05,1.83869]
[1779951367915,48.69,73018.09,0.0,-0.98958,1e-05,1.84286]
[1779951368809,48.69,73018.09,0.0,-0.98958,1e-05,1.84286]
[1779951368967,48.69,73018.09,0.0,-0.98958,1e-05,1.84286]
[1779951370936,48.69,73023.29,0.0,-0.98954,1e-05,1.84904]
[1779951374029,48.68,73025.84,0.0,-0.98952,1e-05,1.85192]
[1779951374217,48.68,73025.84,0.0,-0.98952,1e-05,1.85192]
[1779951374964,48.68,73032.54,0.0,-0.98946,1e-05,1.86037]
[1779951375971,48.68,73034.81,0.0,-0.98945,1e-05,1.86314]
[1779951376753,48.68,73034.81,0.0,-0.98945,1e-05,1.86314]
[1779951376968,48.68,73034.81,0.0,-0.98945,1e-05,1.86314]
[1779951376978,48.68,73035.91,0.0,-0.98944,1e-05,1.86433]
[1779951381006,48.67,73040.13,0.0,-0.98941,1e-05,1.86883]
[1779951383053,48.67,73038.98,0.0,-0.98942,1e-05,1.86697]
[1779951383223,48.67,73038.98,0.0,-0.98942,1e-05,1.86697]
[1779951384027,48.67,73045.78,0.0,-0.98937,1e-05,1.87557]
[1779951386958,48.66,73044.21,0.0,-0.98939,1e-05,1.87281]
[1779951386967,48.66,73044.21,0.0,-0.98939,1e-05,1.87281]
[1779951387048,48.66,73044.87,0.0,-0.98938,1e-05,1.87339]
[1779951388794,48.66,73044.95,0.0,-0.98938,1e-05,1.87319]
[1779951388967,48.66,73044.95,0.0,-0.98938,1e-05,1.87319]
[1779951391076,48.66,73036.29,0.0,-0.98947,1e-05,1.8592]
[1779951392239,48.66,73036.29,0.0,-0.98947,1e-05,1.8592]
[1779951392400,48.65,73031.24,0.0,-0.98952,1e-05,1.85182]
[1779951392466,48.65,73031.24,0.0,-0.98952,1e-05,1.85182]
[1779951393767,48.65,73031.15,0.0,-0.98952,1e-05,1.8517]
[1779951393970,48.65,73031.15,0.0,-0.98952,1e-05,1.8517]
[1779951394097,48.65,73030.72,0.0,-0.98953,1e-05,1.85085]
[1779951399142,48.65,73029.7,0.0,-0.98954,1e-05,1.84816]
[1779951404181,48.64,73029.79,0.0,-0.98955,1e-05,1.84698]
[1779951409215,48.63,73028.19,0.0,-0.98957,1e-05,1.84328]
[1779951409868,48.63,73028.19,0.0,-0.98957,1e-05,1.84328]
[1779951409968,48.63,73028.19,0.0,-0.98957,1e-05,1.84328]
[1779951412703,48.63,73025.45,0.0,-0.9896,1e-05,1.83886]
[1779951412719,48.63,73025.45,0.0,-0.9896,1e-05,1.83886]
[1779951413244,48.63,73024.73,0.0,-0.98961,1e-05,1.83765]
[1779951415259,48.63,73014.88,0.0,-0.9897,1e-05,1.82405]
[1779951415842,48.63,73014.88,0.0,-0.9897,1e-05,1.82405]
[1779951415968,48.63,73014.88,0.0,-0.9897,1e-05,1.82405]
[1779951416267,48.62,73010.83,0.0,-0.98973,1e-05,1.81846]
[1779951420295,48.62,73007.11,0.0,-0.98977,1e-05,1.81271]
[1779951421815,48.62,73006.17,0.0,-0.98978,1e-05,1.81127]
[1779951421967,48.62,73006.17,0.0,-0.98978,1e-05,1.81127]
[1779951424579,48.62,73006.5,0.0,-0.98978,1e-05,1.81111]
[1779951424723,48.62,73006.5,0.0,-0.98978,1e-05,1.81111]
[1779951425330,48.62,73005.98,0.0,-0.98978,1e-05,1.81023]
[1779951430365,48.61,73005.92,0.0,-0.98979,1e-05,1.80919]
[1779951431638,48.61,73005.89,0.0,-0.98979,1e-05,1.80897]
[1779951431717,48.61,73005.89,0.0,-0.98979,1e-05,1.80897]
[1779951436273,48.61,73006.16,0.0,-0.98979,1e-05,1.80859]
[1779951436468,48.61,73006.16,0.0,-0.98979,1e-05,1.80859]
[1779951436830,48.61,73007.11,0.0,-0.98979,1e-05,1.80967]
[1779951436969,48.61,73007.11,0.0,-0.98979,1e-05,1.80967]
[1779951437414,48.6,73006.57,0.0,-0.98979,1e-05,1.80877]
[1779951440252,48.6,73006.08,0.0,-0.9898,1e-05,1.80795]
[1779951440468,48.6,73006.08,0.0,-0.9898,1e-05,1.80795]
[1779951445257,48.6,73006.56,0.0,-0.9898,1e-05,1.80754]
[1779951445468,48.6,73006.56,0.0,-0.9898,1e-05,1.80754]
[1779951445470,48.6,73007.05,0.0,-0.9898,1e-05,1.80801]
[1779951446329,48.6,73007.05,0.0,-0.9898,1e-05,1.80801]
[1779951446466,48.6,73007.05,0.0,-0.9898,1e-05,1.80801]
[1779951452519,48.59,73009.14,0.0,-0.9898,1e-05,1.80821]
[1779951458902,48.59,73008.82,0.0,-0.9898,1e-05,1.80708]
[1779951458972,48.59,73008.82,0.0,-0.9898,1e-05,1.80708]
[1779951459003,48.59,73007.85,0.0,-0.98981,1e-05,1.80544]
[1779951464604,48.58,73009.06,0.0,-0.98981,1e-05,1.80596]
[1779951470646,48.58,73008.92,0.0,-0.98982,1e-05,1.80466]
[1779951475681,48.57,73008.82,0.0,-0.98983,1e-05,1.8036]
[1779951478704,48.57,73016.34,0.0,-0.98977,1e-05,1.81298]
[1779951479711,48.57,73020.07,0.0,-0.98974,1e-05,1.81771]
[1779951482732,48.56,73022.79,0.0,-0.98972,1e-05,1.82068]
[1779951487767,48.56,73022.22,0.0,-0.98973,1e-05,1.81884]
[1779951492803,48.55,73025.03,0.0,-0.98971,1e-05,1.82149]
[1779951497837,48.55,73024.95,0.0,-0.98972,1e-05,1.82028]
[1779951502872,48.54,73025.5,0.0,-0.98972,1e-05,1.81992]
[1779951507907,48.54,73025.57,0.0,-0.98973,1e-05,1.81892]
[1779951512942,48.53,73020.74,0.0,-0.98978,1e-05,1.81012]
[1779951516970,48.53,73014.35,0.0,-0.98984,1e-05,1.8009]
[1779951522005,48.52,73014.21,0.0,-0.98985,1e-05,1.7998]
[1779951527042,48.52,73014.94,0.0,-0.98985,1e-05,1.79983]
[1779951528051,48.52,73018.29,0.0,-0.98982,1e-05,1.80405]
[1779951531070,48.52,73022.26,0.0,-0.98979,1e-05,1.8087]
[1779951533084,48.51,73025.37,0.0,-0.98977,1e-05,1.81241]
[1779951534266,48.51,73025.37,0.0,-0.98977,1e-05,1.81241]
[1779951534333,48.51,73043.47,0.0,-0.98962,1e-05,1.83628]
[1779951535098,48.51,73047.61,0.0,-0.98959,1e-05,1.84157]
[1779951537662,48.51,73047.22,0.0,-0.98959,1e-05,1.84052]
[1779951541217,48.51,73046.74,0.0,-0.9896,1e-05,1.8391]
[1779951542157,48.5,73069.09,0.0,-0.98941,1e-05,1.86871]
[1779951543164,48.5,73075.53,0.0,-0.98936,1e-05,1.87715]
[1779951543727,48.5,73075.53,0.0,-0.98936,1e-05,1.87715]
[1779951544171,48.5,73076.05,0.0,-0.98936,1e-05,1.87754]
[1779951549206,48.49,73076.6,0.0,-0.98936,1e-05,1.87665]
[1779951550110,48.49,73076.6,0.0,-0.98936,1e-05,1.87665]
[1779951550218,48.49,73076.6,0.0,-0.98936,1e-05,1.87665]
[1779951550318,48.49,73075.42,0.0,-0.98937,1e-05,1.87472]
[1779951555427,48.48,73075.61,0.0,-0.98938,1e-05,1.87369]
[1779951557262,48.48,73080.96,0.0,-0.98934,1e-05,1.88001]
[1779951557723,48.48,73080.96,0.0,-0.98934,1e-05,1.88001]
[1779951559276,48.48,73081.32,0.0,-0.98934,1e-05,1.87984]
[1779951562916,48.47,73084.6,0.0,-0.98932,1e-05,1.88331]
[1779951562972,48.47,73084.6,0.0,-0.98932,1e-05,1.88331]
[1779951563304,48.47,73084.34,0.0,-0.98932,1e-05,1.88261]
[1779951568340,48.46,73084.51,0.0,-0.98933,1e-05,1.88119]
[1779951573375,48.45,73081.51,0.0,-0.98938,1e-05,1.87409]
[1779951575389,48.45,73077.63,0.0,-0.98942,1e-05,1.86819]
[1779951576262,48.45,73077.63,0.0,-0.98942,1e-05,1.86819]
[1779951576468,48.45,73077.63,0.0,-0.98942,1e-05,1.86819]
[1779951576495,48.45,73075.44,0.0,-0.98944,1e-05,1.86461]
[1779951582443,48.44,73080.1,0.0,-0.98941,1e-05,1.86916]
[1779951586471,48.43,73083.15,0.0,-0.98939,1e-05,1.8721]
[1779951591508,48.43,73083.39,0.0,-0.9894,1e-05,1.87091]
[1779951594529,48.42,73076.08,0.0,-0.98947,1e-05,1.8601]
[1779951595536,48.42,73075.52,0.0,-0.98947,1e-05,1.85906]
[1779951599564,48.42,73080.46,0.0,-0.98944,1e-05,1.86464]
[1779951601577,48.41,73083.65,0.0,-0.98942,1e-05,1.8684]
[1779951602586,48.41,73087.84,0.0,-0.98938,1e-05,1.8738]
[1779951605607,48.41,73092.79,0.0,-0.98934,1e-05,1.87964]
[1779951606614,48.41,73096.43,0.0,-0.98931,1e-05,1.8843]
[1779951609636,48.42,73099.46,0.0,-0.98927,1e-05,1.89054]
[1779951613664,48.47,73104.09,0.0,-0.98916,1e-05,1.90743]
[1779951618115,48.5,73100.73,0.0,-0.98915,1e-05,1.91014]
[1779951618699,48.5,73097.36,0.0,-0.98917,1e-05,1.90573]
[1779951621554,48.5,73096.51,0.0,-0.98918,1e-05,1.90481]
[1779951621556,48.51,73097.56,0.0,-0.98917,1e-05,1.90676]
[1779951621722,48.51,73097.56,0.0,-0.98917,1e-05,1.90676]
[1779951624741,48.51,73101.09,0.0,-0.98913,1e-05,1.91239]
[1779951627762,48.51,73103.46,0.0,-0.98911,1e-05,1.91639]
[1779951632797,48.52,73101.41,0.0,-0.98912,1e-05,1.91335]
[1779951637832,48.52,73102.23,0.0,-0.98911,1e-05,1.91569]
[1779951642405,48.53,73101.86,0.0,-0.98911,1e-05,1.9159]
[1779951642470,48.53,73101.86,0.0,-0.98911,1e-05,1.9159]
[1779951642507,48.53,73102.48,0.0,-0.9891,1e-05,1.91723]
[1779951647902,48.53,73103.13,0.0,-0.98909,1e-05,1.91929]
[1779951652328,48.54,73103.61,0.0,-0.98908,1e-05,1.92064]
[1779951653719,48.54,73104.08,0.0,-0.98907,1e-05,1.92174]
[1779951659013,48.55,73112.22,0.0,-0.98899,1e-05,1.93437]
[1779951664058,48.55,73108.53,0.0,-0.98902,1e-05,1.93025]
[1779951665065,48.55,73102.54,0.0,-0.98907,1e-05,1.92214]
[1779951666072,48.55,73099.02,0.0,-0.9891,1e-05,1.91749]
[1779951667232,48.55,73099.02,0.0,-0.9891,1e-05,1.91749]
[1779951667472,48.55,73099.02,0.0,-0.9891,1e-05,1.91749]
[1779951667493,48.56,73099.02,0.0,-0.98909,1e-05,1.91796]
[1779951668086,48.56,73106.31,0.0,-0.98903,1e-05,1.92807]
[1779951669093,48.56,73108.62,0.0,-0.98901,1e-05,1.93151]
[1779951670927,48.56,73110.78,0.0,-0.98899,1e-05,1.93473]
[1779951670970,48.56,73110.78,0.0,-0.98899,1e-05,1.93473]
[1779951674128,48.56,73115.03,0.0,-0.98894,1e-05,1.94148]
[1779951677149,48.56,73112.21,0.0,-0.98896,1e-05,1.93815]
[1779951679163,48.57,73106.74,0.0,-0.98901,1e-05,1.93095]
[1779951679790,48.57,73106.74,0.0,-0.98901,1e-05,1.93095]
[1779951679968,48.57,73106.74,0.0,-0.98901,1e-05,1.93095]
[1779951680566,48.57,73106.74,0.0,-0.98901,1e-05,1.93095]
[1779951680717,48.57,73106.74,0.0,-0.98901,1e-05,1.93095]
[1779951680569,48.57,73105.01,0.0,-0.98902,1e-05,1.92898]
[1779951684198,48.57,73093.03,0.0,-0.98912,1e-05,1.91304]
[1779951685205,48.57,73084.04,0.0,-0.9892,1e-05,1.90091]
[1779951686212,48.57,73082.55,0.0,-0.98921,1e-05,1.89913]
[1779951691247,48.58,73081.9,0.0,-0.98922,1e-05,1.89818]
[1779951693261,48.58,73086.16,0.0,-0.98918,1e-05,1.90456]
[1779951696228,48.58,73086.38,0.0,-0.98917,1e-05,1.90537]
[1779951696470,48.58,73086.38,0.0,-0.98917,1e-05,1.90537]
[1779951696527,48.59,73086.04,0.0,-0.98917,1e-05,1.90541]
[1779951696839,48.59,73086.04,0.0,-0.98917,1e-05,1.90541]
[1779951696968,48.59,73086.04,0.0,-0.98917,1e-05,1.90541]
[1779951702326,48.59,73086.18,0.0,-0.98916,1e-05,1.90687]
[1779951707359,48.6,73086.01,0.0,-0.98916,1e-05,1.90786]
[1779951711434,48.6,73086.46,0.0,-0.98915,1e-05,1.90921]
[1779951711467,48.6,73086.46,0.0,-0.98915,1e-05,1.90921]
[1779951711535,48.6,73086.59,0.0,-0.98914,1e-05,1.90963]
[1779951711969,48.6,73086.59,0.0,-0.98914,1e-05,1.90963]
[1779951712217,48.6,73086.59,0.0,-0.98914,1e-05,1.90963]
[1779951718435,48.61,73086.8,0.0,-0.98913,1e-05,1.9116]
[1779951723028,48.62,73087.33,0.0,-0.98912,1e-05,1.91327]
[1779951723221,48.62,73087.33,0.0,-0.98912,1e-05,1.91327]
[1779951723426,48.62,73087.33,0.0,-0.98912,1e-05,1.91327]
[1779951723467,48.62,73087.33,0.0,-0.98912,1e-05,1.91327]
[1779951723472,48.62,73085.93,0.0,-0.98913,1e-05,1.91157]
[1779951728507,48.62,73085.61,0.0,-0.98913,1e-05,1.91228]
[1779951729938,48.62,73085.64,0.0,-0.98913,1e-05,1.91256]
[1779951734985,48.63,73085.42,0.0,-0.98912,1e-05,1.9134]
[1779951740591,48.64,73085.1,0.0,-0.98911,1e-05,1.91454]
[1779951745626,48.64,73083.73,0.0,-0.98912,1e-05,1.91377]
[1779951747692,48.64,73084.07,0.0,-0.98911,1e-05,1.91424]
[1779951747725,48.64,73084.07,0.0,-0.98911,1e-05,1.91424]
[1779951748049,48.64,73083.68,0.0,-0.98912,1e-05,1.9137]
[1779951748221,48.64,73083.68,0.0,-0.98912,1e-05,1.9137]
[1779951748647,48.64,73084.02,0.0,-0.98911,1e-05,1.9144]
[1779951761738,48.66,73086.12,0.0,-0.98908,1e-05,1.9188]
[1779951763752,48.66,73093.33,0.0,-0.98902,1e-05,1.92921]
[1779951764760,48.66,73096.4,0.0,-0.98899,1e-05,1.93368]
[1779951767780,48.66,73093.22,0.0,-0.98901,1e-05,1.92982]
[1779951768783,48.66,73093.22,0.0,-0.98901,1e-05,1.92982]
[1779951768787,48.66,73087.9,0.0,-0.98906,1e-05,1.92264]
[1779951768969,48.66,73087.9,0.0,-0.98906,1e-05,1.92264]
[1779951769839,48.66,73087.49,0.0,-0.98906,1e-05,1.92228]
[1779951769970,48.66,73087.49,0.0,-0.98906,1e-05,1.92228]
[1779951770801,48.67,73076.77,0.0,-0.98915,1e-05,1.9077]
[1779951771808,48.67,73074.41,0.0,-0.98917,1e-05,1.90469]
[1779951772973,48.67,73074.72,0.0,-0.98917,1e-05,1.90535]
[1779951773218,48.67,73074.72,0.0,-0.98917,1e-05,1.90535]
[1779951774057,48.67,73074.72,0.0,-0.98917,1e-05,1.90535]
[1779951774218,48.67,73074.72,0.0,-0.98917,1e-05,1.90535]
[1779951774319,48.67,73074.29,0.0,-0.98917,1e-05,1.905]
[1779951779864,48.68,73074.42,0.0,-0.98916,1e-05,1.9066]
[1779951782100,48.68,73075.3,0.0,-0.98915,1e-05,1.90804]
[1779951782218,48.68,73075.3,0.0,-0.98915,1e-05,1.90804]
[1779951782602,48.68,73075.3,0.0,-0.98915,1e-05,1.90804]
[1779951782721,48.68,73075.3,0.0,-0.98915,1e-05,1.90804]
[1779951782798,48.68,73075.18,0.0,-0.98915,1e-05,1.90834]
[1779951787923,48.68,73074.8,0.0,-0.98915,1e-05,1.90897]
[1779951793608,48.69,73074.14,0.0,-0.98915,1e-05,1.90899]
[1779951793718,48.69,73074.14,0.0,-0.98915,1e-05,1.90899]
[1779951793820,48.69,73074.99,0.0,-0.98913,1e-05,1.91061]
[1779951793890,48.69,73074.99,0.0,-0.98913,1e-05,1.91061]
[1779951793968,48.69,73074.99,0.0,-0.98913,1e-05,1.91061]
[1779951800013,48.7,73075.96,0.0,-0.98912,1e-05,1.91331]
[1779951804219,48.7,73073.71,0.0,-0.98913,1e-05,1.91088]
[1779951804467,48.7,73073.71,0.0,-0.98913,1e-05,1.91088]
[1779951804542,48.7,73073.71,0.0,-0.98913,1e-05,1.91088]
[1779951804726,48.7,73073.71,0.0,-0.98913,1e-05,1.91088]
[1779951804802,48.7,73073.93,0.0,-0.98913,1e-05,1.91164]
[1779951806052,48.7,73064.92,0.0,-0.98921,1e-05,1.89949]
[1779951806935,48.7,73064.92,0.0,-0.98921,1e-05,1.89949]
[1779951806970,48.7,73064.92,0.0,-0.98921,1e-05,1.89949]
[1779951807522,48.7,73064.92,0.0,-0.98921,1e-05,1.89949]
[1779951807722,48.7,73064.92,0.0,-0.98921,1e-05,1.89949]
[1779951807824,48.71,73064.62,0.0,-0.98921,1e-05,1.89957]
[1779951813101,48.71,73062.6,0.0,-0.98922,1e-05,1.89667]
[1779951814252,48.71,73062.6,0.0,-0.98922,1e-05,1.89667]
[1779951814468,48.71,73062.6,0.0,-0.98922,1e-05,1.89667]
[1779951814756,48.71,73062.6,0.0,-0.98922,1e-05,1.89667]
[1779951814793,48.71,73061.96,0.0,-0.98922,1e-05,1.8963]
[1779951814971,48.71,73061.96,0.0,-0.98922,1e-05,1.8963]
[1779951820291,48.72,73062.56,0.0,-0.98921,1e-05,1.89814]
[1779951820467,48.72,73062.56,0.0,-0.98921,1e-05,1.89814]
[1779951820687,48.72,73062.56,0.0,-0.98921,1e-05,1.89814]
[1779951820720,48.72,73062.56,0.0,-0.98921,1e-05,1.89814]
[1779951820788,48.72,73061.56,0.0,-0.98922,1e-05,1.89728]
[1779951824868,48.72,73062.21,0.0,-0.98921,1e-05,1.89867]
[1779951824969,48.73,73063.57,0.0,-0.9892,1e-05,1.90079]
[1779951826193,48.73,73067.22,0.0,-0.98916,1e-05,1.90628]
[1779951827219,48.73,73067.22,0.0,-0.98916,1e-05,1.90628]
[1779951827467,48.73,73067.22,0.0,-0.98916,1e-05,1.90628]
[1779951827561,48.73,73069.96,0.0,-0.98913,1e-05,1.91028]
[1779951833397,48.73,73071.22,0.0,-0.98912,1e-05,1.91314]
[1779951833470,48.73,73071.22,0.0,-0.98912,1e-05,1.91314]
[1779951839287,48.74,73072.15,0.0,-0.9891,1e-05,1.91591]
[1779951840294,48.74,73069.55,0.0,-0.98912,1e-05,1.91253]
[1779951841301,48.74,73065.78,0.0,-0.98915,1e-05,1.90757]
[1779951843065,48.75,73064.3,0.0,-0.98916,1e-05,1.90599]
[1779951843218,48.75,73064.3,0.0,-0.98916,1e-05,1.90599]
[1779951843757,48.75,73064.3,0.0,-0.98916,1e-05,1.90599]
[1779951843771,48.75,73065.15,0.0,-0.98915,1e-05,1.90738]
[1779951843969,48.75,73065.15,0.0,-0.98915,1e-05,1.90738]
[1779951849866,48.75,73065.17,0.0,-0.98915,1e-05,1.9083]
[1779951849971,48.75,73065.75,0.0,-0.98914,1e-05,1.90932]
[1779951852821,48.75,73065.75,0.0,-0.98914,1e-05,1.90954]
[1779951852822,48.76,73066.57,0.0,-0.98913,1e-05,1.91132]
[1779951852968,48.76,73066.57,0.0,-0.98913,1e-05,1.91132]
[1779951853385,48.76,73067.62,0.0,-0.98912,1e-05,1.91276]
[1779951860435,48.76,73065.95,0.0,-0.98912,1e-05,1.91195]
[1779951865109,48.77,73065.24,0.0,-0.98912,1e-05,1.91182]
[1779951865221,48.77,73065.24,0.0,-0.98912,1e-05,1.91182]
[1779951867721,48.77,73063.8,0.0,-0.98913,1e-05,1.91027]
[1779951867822,48.77,73059.67,0.0,-0.98917,1e-05,1.90505]
[1779951875540,48.78,73058.76,0.0,-0.98917,1e-05,1.90404]
[1779951876127,48.78,73058.76,0.0,-0.98917,1e-05,1.90404]
[1779951876218,48.78,73058.76,0.0,-0.98917,1e-05,1.90404]
[1779951881581,48.79,73059.71,0.0,-0.98915,1e-05,1.90673]
[1779951882383,48.79,73059.71,0.0,-0.98915,1e-05,1.90673]
[1779951882468,48.79,73059.71,0.0,-0.98915,1e-05,1.90673]
[1779951882784,48.79,73059.71,0.0,-0.98915,1e-05,1.90673]
[1779951882879,48.79,73059.83,0.0,-0.98915,1e-05,1.90736]
[1779951882969,48.79,73059.83,0.0,-0.98915,1e-05,1.90736]
[1779951884604,48.79,73063.48,0.0,-0.98912,1e-05,1.9126]
[1779951886458,48.79,73064.78,0.0,-0.9891,1e-05,1.91462]
[1779951886470,48.79,73064.78,0.0,-0.9891,1e-05,1.91462]
[1779951886561,48.79,73064.78,0.0,-0.9891,1e-05,1.91462]
[1779951886720,48.79,73064.78,0.0,-0.9891,1e-05,1.91462]
[1779951886767,48.79,73064.94,0.0,-0.9891,1e-05,1.91527]
[1779951890649,48.79,73068.41,0.0,-0.98906,1e-05,1.92068]
[1779951891122,48.79,73068.41,0.0,-0.98906,1e-05,1.92068]
[1779951891218,48.79,73068.41,0.0,-0.98906,1e-05,1.92068]
[1779951891381,48.79,73068.41,0.0,-0.98906,1e-05,1.92068]
[1779951891469,48.79,73068.41,0.0,-0.98906,1e-05,1.92068]
[1779951891656,48.8,73070.94,0.0,-0.98904,1e-05,1.92439]
[1779951894814,48.8,73069.6,0.0,-0.98905,1e-05,1.92293]
[1779951894915,48.8,73069.61,0.0,-0.98905,1e-05,1.92333]
[1779951894968,48.8,73069.61,0.0,-0.98905,1e-05,1.92333]
[1779951895096,48.8,73069.61,0.0,-0.98905,1e-05,1.92333]
[1779951895220,48.8,73069.61,0.0,-0.98905,1e-05,1.92333]
[1779951895684,48.8,73067.07,0.0,-0.98907,1e-05,1.91982]
[1779951900718,48.8,73067.31,0.0,-0.98906,1e-05,1.92115]
[1779951901427,48.8,73067.31,0.0,-0.98906,1e-05,1.92115]
[1779951901468,48.8,73067.31,0.0,-0.98906,1e-05,1.92115]
[1779951901799,48.8,73067.31,0.0,-0.98906,1e-05,1.92115]
[1779951901825,48.81,73066.76,0.0,-0.98906,1e-05,1.92078]
[1779951901970,48.81,73066.76,0.0,-0.98906,1e-05,1.92078]
[1779951904912,48.81,73066.32,0.0,-0.98907,1e-05,1.92057]
[1779951904747,48.81,73062.61,0.0,-0.9891,1e-05,1.91566]
[1779951904972,48.81,73062.61,0.0,-0.9891,1e-05,1.91566]
[1779951907407,48.81,73061.88,0.0,-0.9891,1e-05,1.91507]
[1779951907468,48.81,73061.88,0.0,-0.9891,1e-05,1.91507]
[1779951907768,48.81,73062.89,0.0,-0.98909,1e-05,1.91667]
[1779951910718,48.81,73061.77,0.0,-0.9891,1e-05,1.91554]
[1779951910789,48.81,73058.88,0.0,-0.98912,1e-05,1.91177]
[1779951910970,48.81,73058.88,0.0,-0.98912,1e-05,1.91177]
[1779951914818,48.82,73050.04,0.0,-0.98919,1e-05,1.90051]
[1779951915825,48.82,73048.4,0.0,-0.98921,1e-05,1.8985]
[1779951916304,48.82,73048.4,0.0,-0.98921,1e-05,1.8985]
[1779951916468,48.82,73048.4,0.0,-0.98921,1e-05,1.8985]
[1779951916714,48.82,73048.4,0.0,-0.98921,1e-05,1.8985]
[1779951916720,48.82,73048.4,0.0,-0.98921,1e-05,1.8985]
[1779951916832,48.82,73048.14,0.0,-0.98921,1e-05,1.89838]
[1779951919870,48.82,73040.55,0.0,-0.98927,1e-05,1.88875]
[1779951921449,48.83,73041.7,0.0,-0.98926,1e-05,1.89057]
[1779951921467,48.83,73041.7,0.0,-0.98926,1e-05,1.89057]
[1779951921884,48.83,73041.57,0.0,-0.98926,1e-05,1.89064]
[1779951922211,48.83,73041.57,0.0,-0.98926,1e-05,1.89064]
[1779951922219,48.83,73041.57,0.0,-0.98926,1e-05,1.89064]
[1779951925909,48.83,73041.1,0.0,-0.98926,1e-05,1.89076]
[1779951925967,48.83,73041.1,0.0,-0.98926,1e-05,1.89076]
[1779951928936,48.84,73046.48,0.0,-0.9892,1e-05,1.89909]
[1779951929484,48.84,73046.48,0.0,-0.9892,1e-05,1.89909]
[1779951929718,48.84,73046.48,0.0,-0.9892,1e-05,1.89909]
[1779951929943,48.84,73046.37,0.0,-0.9892,1e-05,1.89918]
[1779951930091,48.84,73046.37,0.0,-0.9892,1e-05,1.89918]
[1779951930218,48.84,73046.37,0.0,-0.9892,1e-05,1.89918]
[1779951935327,48.84,73044.1,0.0,-0.98922,1e-05,1.89564]
[1779951935468,48.84,73044.1,0.0,-0.98922,1e-05,1.89564]
[1779951941780,48.85,73042.68,0.0,-0.98923,1e-05,1.89516]
[1779951941968,48.85,73042.68,0.0,-0.98923,1e-05,1.89516]
[1779951941789,48.85,73043.47,0.0,-0.98922,1e-05,1.89672]
[1779951942634,48.85,73043.47,0.0,-0.98922,1e-05,1.89672]
[1779951942734,48.85,73043.47,0.0,-0.98922,1e-05,1.89672]
[1779951942835,48.85,73040.41,0.0,-0.98924,1e-05,1.89279]
[1779951948069,48.86,73039.29,0.0,-0.98924,1e-05,1.89249]
[1779951953104,48.86,73036.82,0.0,-0.98926,1e-05,1.89033]
[1779951954087,48.86,73036.82,0.0,-0.98926,1e-05,1.89033]
[1779951954218,48.86,73036.82,0.0,-0.98926,1e-05,1.89033]
[1779951954852,48.86,73036.82,0.0,-0.98926,1e-05,1.89033]
[1779951954971,48.86,73036.82,0.0,-0.98926,1e-05,1.89033]
[1779951954926,48.87,73033.4,0.0,-0.98928,1e-05,1.88618]
[1779951959712,48.87,73034.92,0.0,-0.98927,1e-05,1.88874]
[1779951959718,48.87,73034.92,0.0,-0.98927,1e-05,1.88874]
[1779951959814,48.87,73036.3,0.0,-0.98925,1e-05,1.89135]
[1779951960552,48.87,73036.3,0.0,-0.98925,1e-05,1.89135]
[1779951960721,48.87,73036.3,0.0,-0.98925,1e-05,1.89135]
[1779951965275,48.88,73038.07,0.0,-0.98923,1e-05,1.8947]
[1779951965475,48.88,73038.07,0.0,-0.98923,1e-05,1.8947]
[1779951965718,48.88,73038.07,0.0,-0.98923,1e-05,1.8947]
[1779951965792,48.88,73039.8,0.0,-0.98921,1e-05,1.89752]
[1779951966355,48.88,73039.8,0.0,-0.98921,1e-05,1.89752]
[1779951966471,48.88,73039.8,0.0,-0.98921,1e-05,1.89752]
[1779951970141,48.88,73040.56,0.0,-0.9892,1e-05,1.89924]
[1779951970222,48.88,73040.56,0.0,-0.9892,1e-05,1.89924]
[1779951970540,48.88,73040.56,0.0,-0.9892,1e-05,1.89924]
[1779951970717,48.88,73040.56,0.0,-0.9892,1e-05,1.89924]
[1779951970774,48.88,73046.45,0.0,-0.98915,1e-05,1.90752]
[1779951971230,48.88,73048.11,0.0,-0.98913,1e-05,1.91]
[1779951974251,48.89,73052.02,0.0,-0.98909,1e-05,1.91598]
[1779951975258,48.89,73056.72,0.0,-0.98905,1e-05,1.92265]
[1779951976899,48.89,73056.72,0.0,-0.98905,1e-05,1.92265]
[1779951976967,48.89,73056.72,0.0,-0.98905,1e-05,1.92265]
[1779951976948,48.89,73053.3,0.0,-0.98908,1e-05,1.91831]
[1779951977272,48.89,73050.8,0.0,-0.9891,1e-05,1.91487]
[1779951979286,48.89,73052.95,0.0,-0.98908,1e-05,1.91823]
[1779951982363,48.89,73053.63,0.0,-0.98907,1e-05,1.91955]
[1779951982468,48.89,73053.63,0.0,-0.98907,1e-05,1.91955]
[1779951982674,48.89,73053.63,0.0,-0.98907,1e-05,1.91955]
[1779951982719,48.89,73053.63,0.0,-0.98907,1e-05,1.91955]
[1779951982773,48.89,73053.52,0.0,-0.98907,1e-05,1.91959]
[1779951986084,48.9,73053.67,0.0,-0.98906,1e-05,1.92037]
[1779951986217,48.9,73053.67,0.0,-0.98906,1e-05,1.92037]
[1779951986956,48.9,73053.67,0.0,-0.98906,1e-05,1.92037]
[1779951986969,48.9,73053.67,0.0,-0.98906,1e-05,1.92037]
[1779951986335,48.9,73056.86,0.0,-0.98903,1e-05,1.92496]
[1779951988349,48.9,73058.21,0.0,-0.98902,1e-05,1.92718]
[1779951994391,48.9,73058.95,0.0,-0.98901,1e-05,1.92784]
[1779951995707,48.9,73058.95,0.0,-0.98901,1e-05,1.92784]
[1779951995719,48.9,73058.95,0.0,-0.98901,1e-05,1.92784]
[1779951999719,48.91,73058.84,0.0,-0.98901,1e-05,1.92837]
[1779951999820,48.91,73059.15,0.0,-0.98901,1e-05,1.92913]
[1779952002864,48.91,73058.48,0.0,-0.98901,1e-05,1.92837]
[1779952002968,48.91,73058.48,0.0,-0.98901,1e-05,1.92837]
[1779952008325,48.91,73061.48,0.0,-0.98898,1e-05,1.9335]
[1779952009814,48.91,73061.15,0.0,-0.98898,1e-05,1.9332]
[1779952009969,48.91,73061.15,0.0,-0.98898,1e-05,1.9332]
[1779952011511,48.92,73065.54,0.0,-0.98894,1e-05,1.93974]
[1779952013135,48.92,73066.11,0.0,-0.98893,1e-05,1.94068]
[1779952013218,48.92,73066.11,0.0,-0.98893,1e-05,1.94068]
[1779952013674,48.92,73066.11,0.0,-0.98893,1e-05,1.94068]
[1779952013722,48.92,73066.11,0.0,-0.98893,1e-05,1.94068]
[1779952013775,48.92,73068.15,0.0,-0.98891,1e-05,1.94366]
[1779952019567,48.92,73069.03,0.0,-0.9889,1e-05,1.94569]
[1779952023223,48.92,73066.46,0.0,-0.98892,1e-05,1.94252]
[1779952023467,48.92,73066.46,0.0,-0.98892,1e-05,1.94252]
[1779952026207,48.93,73065.64,0.0,-0.98892,1e-05,1.94181]
[1779952026217,48.93,73065.64,0.0,-0.98892,1e-05,1.94181]
[1779952026620,48.93,73066.26,0.0,-0.98892,1e-05,1.94281]
[1779952029351,48.93,73067.63,0.0,-0.9889,1e-05,1.94499]
[1779952029468,48.93,73067.63,0.0,-0.9889,1e-05,1.94499]
[1779952032664,48.93,73071.43,0.0,-0.98887,1e-05,1.95083]
[1779952033426,48.93,73071.43,0.0,-0.98887,1e-05,1.95083]
[1779952033471,48.93,73071.43,0.0,-0.98887,1e-05,1.95083]
[1779952033670,48.93,73076.77,0.0,-0.98882,1e-05,1.95841]
[1779952036697,48.93,73081.7,0.0,-0.98877,1e-05,1.96565]
[1779952037843,48.93,73081.7,0.0,-0.98877,1e-05,1.96565]
[1779952037970,48.93,73081.7,0.0,-0.98877,1e-05,1.96565]
[1779952038190,48.93,73081.81,0.0,-0.98877,1e-05,1.96601]
[1779952038221,48.93,73081.81,0.0,-0.98877,1e-05,1.96601]
[1779952038711,48.93,73082.75,0.0,-0.98876,1e-05,1.96733]
[1779952040724,48.93,73087.24,0.0,-0.98872,1e-05,1.97383]
[1779952044079,48.94,73087.72,0.0,-0.98871,1e-05,1.97469]
[1779952044218,48.94,73088.9,0.0,-0.9887,1e-05,1.97652]
[1779952049873,48.94,73089.83,0.0,-0.98869,1e-05,1.97815]
[1779952049967,48.94,73089.83,0.0,-0.98869,1e-05,1.97815]
[1779952050795,48.94,73085.15,0.0,-0.98873,1e-05,1.97173]
[1779952052809,48.94,73075.41,0.0,-0.98882,1e-05,1.95683]
[1779952053400,48.94,73075.41,0.0,-0.98882,1e-05,1.95683]
[1779952053467,48.94,73075.41,0.0,-0.98882,1e-05,1.95683]
[1779952053817,48.94,73069.02,0.0,-0.98888,1e-05,1.94801]
[1779952054824,48.94,73063.04,0.0,-0.98893,1e-05,1.93982]
[1779952055830,48.94,73062.96,0.0,-0.98893,1e-05,1.93984]
[1779952056950,48.94,73062.96,0.0,-0.98893,1e-05,1.93984]
[1779952056967,48.94,73062.96,0.0,-0.98893,1e-05,1.93984]
[1779952057052,48.94,73058.69,0.0,-0.98897,1e-05,1.93422]
[1779952060100,48.94,73058.81,0.0,-0.98897,1e-05,1.93454]
[1779952060219,48.94,73059.1,0.0,-0.98896,1e-05,1.9351]
[1779952060866,48.94,73059.07,0.0,-0.98896,1e-05,1.93522]
[1779952063352,48.95,73057.8,0.0,-0.98897,1e-05,1.93378]
[1779952063468,48.95,73057.8,0.0,-0.98897,1e-05,1.93378]
[1779952068039,48.95,73058.44,0.0,-0.98896,1e-05,1.93545]
[1779952068218,48.95,73058.46,0.0,-0.98896,1e-05,1.93564]
[1779952070305,48.95,73058.96,0.0,-0.98895,1e-05,1.93664]
[1779952070469,48.95,73058.96,0.0,-0.98895,1e-05,1.93664]
[1779952070936,48.95,73059.0,0.0,-0.98895,1e-05,1.93685]
[1779952073245,48.95,73058.98,0.0,-0.98895,1e-05,1.93712]
[1779952073474,48.95,73058.98,0.0,-0.98895,1e-05,1.93712]
[1779952073957,48.95,73064.84,0.0,-0.9889,1e-05,1.94541]
[1779952076978,48.96,73065.72,0.0,-0.98889,1e-05,1.94703]
[1779952082013,48.96,73061.1,0.0,-0.98892,1e-05,1.94126]
[1779952083020,48.96,73057.98,0.0,-0.98895,1e-05,1.93708]
[1779952085986,48.96,73057.38,0.0,-0.98895,1e-05,1.93655]
[1779952086041,48.96,73058.2,0.0,-0.98895,1e-05,1.93783]
[1779952086220,48.96,73058.2,0.0,-0.98895,1e-05,1.93783]
[1779952092084,48.97,73056.85,0.0,-0.98895,1e-05,1.93686]
[1779952097119,48.97,73054.76,0.0,-0.98897,1e-05,1.93473]
[1779952102155,48.97,73054.28,0.0,-0.98897,1e-05,1.93485]
[1779952104168,48.98,73058.55,0.0,-0.98893,1e-05,1.94107]
[1779952109203,48.98,73058.6,0.0,-0.98892,1e-05,1.94187]
[1779952111217,48.98,73065.94,0.0,-0.98886,1e-05,1.95094]
[1779952112224,48.98,73070.69,0.0,-0.98882,1e-05,1.95769]
[1779952115245,48.98,73074.72,0.0,-0.98878,1e-05,1.96366]
[1779952120281,48.98,73074.27,0.0,-0.98878,1e-05,1.96355]
[1779952122312,48.99,73073.77,0.0,-0.98878,1e-05,1.96296]
[1779952123721,48.99,73074.59,0.0,-0.98877,1e-05,1.96421]
[1779952126322,48.99,73080.05,0.0,-0.98872,1e-05,1.97225]
[1779952127329,48.99,73083.15,0.0,-0.98869,1e-05,1.9767]
[1779952129343,48.99,73079.81,0.0,-0.98872,1e-05,1.97217]
[1779952131870,48.99,73080.83,0.0,-0.98871,1e-05,1.97369]
[1779952131968,48.99,73080.83,0.0,-0.98871,1e-05,1.97369]
[1779952131969,48.99,73078.7,0.0,-0.98873,1e-05,1.97087]
[1779952133182,48.99,73078.7,0.0,-0.98873,1e-05,1.97087]
[1779952133217,48.99,73078.68,0.0,-0.98873,1e-05,1.97084]
[1779952137673,48.99,73080.32,0.0,-0.98871,1e-05,1.97348]
[1779952137720,48.99,73080.32,0.0,-0.98871,1e-05,1.97348]
[1779952137820,48.99,73080.68,0.0,-0.98871,1e-05,1.97407]
[1779952141427,48.99,73087.08,0.0,-0.98865,1e-05,1.98339]
[1779952146462,48.99,73091.28,0.0,-0.98861,1e-05,1.98962]
[1779952151497,49.0,73093.69,0.0,-0.98859,1e-05,1.99327]
[1779952154518,49.0,73101.52,0.0,-0.98851,1e-05,2.00451]
[1779952155525,49.0,73103.03,0.0,-0.9885,1e-05,2.00669]
[1779952160560,49.0,73103.52,0.0,-0.98849,1e-05,2.0075]
[1779952165595,49.0,73101.3,0.0,-0.98851,1e-05,2.00448]
[1779952169888,49.0,73099.08,0.0,-0.98853,1e-05,2.00144]
[1779952169968,49.0,73099.08,0.0,-0.98853,1e-05,2.00144]
[1779952169989,49.0,73098.93,0.0,-0.98854,1e-05,2.00127]
[1779952175665,49.0,73099.77,0.0,-0.98853,1e-05,2.00132]
[1779952180700,49.0,73101.7,0.0,-0.98851,1e-05,2.00432]
[1779952185735,49.0,73099.41,0.0,-0.98853,1e-05,2.00132]
[1779952188758,49.0,73102.8,0.0,-0.9885,1e-05,2.0063]
[1779952190772,49.0,73106.3,0.0,-0.98847,1e-05,2.01138]
[1779952196238,49.0,73106.2,0.0,-0.98847,1e-05,2.01141]
[1779952201347,49.01,73108.91,0.0,-0.98844,1e-05,2.01553]
[1779952202878,49.01,73104.04,0.0,-0.98849,1e-05,2.00862]
[1779952204892,49.01,73098.61,0.0,-0.98854,1e-05,2.00097]
[1779952205860,49.01,73098.61,0.0,-0.98854,1e-05,2.00097]
[1779952205974,49.01,73098.61,0.0,-0.98854,1e-05,2.00097]
[1779952206022,49.01,73096.31,0.0,-0.98856,1e-05,1.99775]
[1779952207913,49.01,73095.45,0.0,-0.98856,1e-05,1.99665]
[1779952212950,49.01,73088.76,0.0,-0.98862,1e-05,1.98752]
[1779952214964,49.01,73085.11,0.0,-0.98865,1e-05,1.98252]
[1779952215719,49.01,73085.11,0.0,-0.98865,1e-05,1.98252]
[1779952215971,49.01,73080.82,0.0,-0.98869,1e-05,1.97657]
[1779952216978,49.01,73074.27,0.0,-0.98875,1e-05,1.96747]
[1779952219255,49.01,73073.87,0.0,-0.98875,1e-05,1.96701]
[1779952218994,49.01,73082.34,0.0,-0.98868,1e-05,1.97903]
[1779952221009,49.01,73083.99,0.0,-0.98866,1e-05,1.98157]
[1779952222734,49.01,73083.1,0.0,-0.98867,1e-05,1.98041]
[1779952228089,49.02,73083.73,0.0,-0.98866,1e-05,1.98192]
[1779952233123,49.02,73083.4,0.0,-0.98867,1e-05,1.98043]
[1779952234196,49.02,73083.4,0.0,-0.98867,1e-05,1.98043]
[1779952234218,49.02,73083.4,0.0,-0.98867,1e-05,1.98043]
[1779952234293,49.02,73083.41,0.0,-0.98867,1e-05,1.98052]
[1779952235720,49.02,73082.92,0.0,-0.98867,1e-05,1.97991]
[1779952236145,49.02,73079.2,0.0,-0.9887,1e-05,1.97476]
[1779952241181,49.02,73078.9,0.0,-0.9887,1e-05,1.97477]
[1779952242188,49.02,73075.28,0.0,-0.98874,1e-05,1.96977]
[1779952244409,49.02,73073.26,0.0,-0.98875,1e-05,1.96713]
[1779952244469,49.02,73073.26,0.0,-0.98875,1e-05,1.96713]
[1779952245209,49.02,73073.23,0.0,-0.98875,1e-05,1.96719]
[1779952250244,49.02,73073.03,0.0,-0.98875,1e-05,1.96739]
[1779952253265,49.03,73066.96,0.0,-0.9888,1e-05,1.95919]
[1779952255279,49.03,73059.36,0.0,-0.98887,1e-05,1.94882]
[1779952257230,49.03,73058.41,0.0,-0.98888,1e-05,1.94763]
[1779952257293,49.03,73057.64,0.0,-0.98888,1e-05,1.94668]
[1779952257470,49.03,73057.64,0.0,-0.98888,1e-05,1.94668]
[1779952264112,49.03,73057.53,0.0,-0.98888,1e-05,1.94706]
[1779952264754,49.03,73066.41,0.0,-0.9888,1e-05,1.95982]
[1779952265354,49.03,73069.54,0.0,-0.98877,1e-05,1.96431]
[1779952267598,49.03,73070.0,0.0,-0.98877,1e-05,1.96506]
[1779952267721,49.03,73070.0,0.0,-0.98877,1e-05,1.96506]
[1779952267822,49.03,73071.49,0.0,-0.98875,1e-05,1.96725]
[1779952274291,49.04,73073.83,0.0,-0.98873,1e-05,1.97101]
[1779952280459,49.04,73068.98,0.0,-0.98877,1e-05,1.96495]
[1779952285495,49.04,73059.64,0.0,-0.98885,1e-05,1.95245]
[1779952286502,49.04,73055.98,0.0,-0.98888,1e-05,1.94749]
[1779952289523,49.04,73051.12,0.0,-0.98892,1e-05,1.94115]
[1779952293551,49.05,73053.34,0.0,-0.9889,1e-05,1.94342]
[1779952298586,49.05,73053.3,0.0,-0.9889,1e-05,1.94409]
[1779952299473,49.05,73053.3,0.0,-0.9889,1e-05,1.94409]
[1779952304032,49.05,73055.47,0.0,-0.98888,1e-05,1.94768]
[1779952304220,49.05,73055.47,0.0,-0.98888,1e-05,1.94768]
[1779952304258,49.06,73057.52,0.0,-0.98886,1e-05,1.9508]
[1779952307649,49.06,73061.68,0.0,-0.98882,1e-05,1.95699]
[1779952313765,49.06,73065.49,0.0,-0.98878,1e-05,1.96303]
[1779952314691,49.06,73065.49,0.0,-0.98878,1e-05,1.96303]
[1779952314708,49.06,73083.62,0.0,-0.98861,1e-05,1.98861]
[1779952315715,49.06,73087.42,0.0,-0.98858,1e-05,1.99405]
[1779952317628,49.06,73087.41,0.0,-0.98858,1e-05,1.99408]
[1779952321760,49.06,73081.67,0.0,-0.98863,1e-05,1.98622]
[1779952325719,49.06,73080.59,0.0,-0.98864,1e-05,1.98489]
[1779952330291,49.06,73082.29,0.0,-0.98862,1e-05,1.98753]
[1779952330392,49.06,73082.81,0.0,-0.98861,1e-05,1.98837]
[1779952330470,49.06,73082.81,0.0,-0.98861,1e-05,1.98837]
[1779952334238,49.07,73080.7,0.0,-0.98863,1e-05,1.9855]
[1779952335858,49.07,73070.4,0.0,-0.98872,1e-05,1.97118]
[1779952336865,49.07,73067.14,0.0,-0.98875,1e-05,1.96669]
[1779952341064,49.07,73065.89,0.0,-0.98876,1e-05,1.96521]
[1779952341220,49.07,73065.89,0.0,-0.98876,1e-05,1.96521]
[1779952341322,49.07,73065.74,0.0,-0.98876,1e-05,1.96518]
[1779952349955,49.07,73066.14,0.0,-0.98875,1e-05,1.96645]
[1779952350571,49.07,73066.14,0.0,-0.98875,1e-05,1.96645]
[1779952354472,49.07,73068.18,0.0,-0.98874,1e-05,1.96822]
[1779952354722,49.07,73068.18,0.0,-0.98874,1e-05,1.96822]
[1779952354994,49.07,73068.07,0.0,-0.98874,1e-05,1.96814]
[1779952360158,49.08,73068.14,0.0,-0.98874,1e-05,1.96846]
[1779952367078,49.08,73068.12,0.0,-0.98874,1e-05,1.96907]
[1779952370206,49.08,73068.12,0.0,-0.98874,1e-05,1.96907]
[1779952376141,49.08,73066.87,0.0,-0.98874,1e-05,1.96799]
[1779952381179,49.08,73067.05,0.0,-0.98874,1e-05,1.9686]
[1779952386214,49.08,73066.99,0.0,-0.98874,1e-05,1.96886]
[1779952388228,49.09,73073.87,0.0,-0.98867,1e-05,1.97865]
[1779952389235,49.09,73072.71,0.0,-0.98868,1e-05,1.97713]
[1779952392256,49.09,73069.6,0.0,-0.98871,1e-05,1.97292]
[1779952397291,49.09,73071.77,0.0,-0.98869,1e-05,1.97624]
[1779952402326,49.09,73073.27,0.0,-0.98867,1e-05,1.9786]
[1779952407361,49.09,73073.19,0.0,-0.98867,1e-05,1.97872]
[1779952412396,49.09,73071.49,0.0,-0.98869,1e-05,1.97516]
[1779952417431,49.09,73071.97,0.0,-0.98869,1e-05,1.97612]
[1779952420452,49.09,73067.46,0.0,-0.98873,1e-05,1.96998]
[1779952425486,49.1,73067.0,0.0,-0.98873,1e-05,1.96971]
[1779952429386,49.1,73065.81,0.0,-0.98874,1e-05,1.9682]
[1779952429473,49.1,73065.81,0.0,-0.98874,1e-05,1.9682]
[1779952429487,49.1,73066.92,0.0,-0.98873,1e-05,1.96992]
[1779952434550,49.1,73064.92,0.0,-0.98874,1e-05,1.96756]
[1779952437571,49.1,73070.06,0.0,-0.9887,1e-05,1.97505]
[1779952439391,49.1,73075.96,0.0,-0.98864,1e-05,1.98349]
[1779952443876,49.1,73078.25,0.0,-0.98862,1e-05,1.98691]
[1779952444620,49.1,73086.42,0.0,-0.98854,1e-05,1.99857]
[1779952445627,49.1,73089.51,0.0,-0.98851,1e-05,2.00299]
[1779952449515,49.1,73088.84,0.0,-0.98852,1e-05,2.00209]
[1779952449726,49.1,73089.82,0.0,-0.98851,1e-05,2.00351]
[1779952449809,49.1,73089.06,0.0,-0.98852,1e-05,2.00245]
[1779952455566,49.1,73091.08,0.0,-0.9885,1e-05,2.00545]
[1779952460826,49.1,73092.51,0.0,-0.98848,1e-05,2.0076]
[1779952460972,49.1,73092.51,0.0,-0.98848,1e-05,2.0076]
[1779952461074,49.1,73093.23,0.0,-0.98848,1e-05,2.00864]
[1779952466774,49.1,73094.38,0.0,-0.98847,1e-05,2.01042]
[1779952471809,49.11,73092.5,0.0,-0.98849,1e-05,2.00645]
[1779952479865,49.11,73092.86,0.0,-0.98849,1e-05,2.00725]
[1779952485907,49.11,73092.67,0.0,-0.98849,1e-05,2.00722]
[1779952491955,49.11,73093.46,0.0,-0.98848,1e-05,2.00861]
[1779952496990,49.11,73093.54,0.0,-0.98847,1e-05,2.00894]
[1779952501020,49.11,73097.99,0.0,-0.98843,1e-05,2.01546]
[1779952506055,49.11,73098.6,0.0,-0.98843,1e-05,2.01649]
[1779952509500,49.11,73098.61,0.0,-0.98842,1e-05,2.01657]
[1779952514490,49.11,73099.45,0.0,-0.98842,1e-05,2.01792]
[1779952517132,49.11,73103.61,0.0,-0.98838,1e-05,2.02398]
[1779952522168,49.11,73107.7,0.0,-0.98834,1e-05,2.02994]
[1779952527210,49.11,73108.58,0.0,-0.98833,1e-05,2.03127]
[1779952533380,49.11,73108.5,0.0,-0.98834,1e-05,2.02976]
[1779952533471,49.11,73108.5,0.0,-0.98834,1e-05,2.02976]
[1779952533550,49.11,73108.53,0.0,-0.98834,1e-05,2.02986]
[1779952539292,49.11,73108.7,0.0,-0.98834,1e-05,2.0302]
[1779952544327,49.12,73110.25,0.0,-0.98832,1e-05,2.03254]
[1779952546080,49.12,73110.34,0.0,-0.98832,1e-05,2.03269]
[1779952546220,49.12,73110.34,0.0,-0.98832,1e-05,2.03269]
[1779952546342,49.12,73110.21,0.0,-0.98832,1e-05,2.03252]
[1779952550370,49.12,73115.57,0.0,-0.98827,1e-05,2.0403]
[1779952552646,49.12,73114.82,0.0,-0.98828,1e-05,2.03924]
[1779952552723,49.12,73114.82,0.0,-0.98828,1e-05,2.03924]
[1779952553391,49.12,73114.78,0.0,-0.98828,1e-05,2.03919]
[1779952558426,49.12,73114.67,0.0,-0.98828,1e-05,2.03907]
[1779952563461,49.12,73114.49,0.0,-0.98828,1e-05,2.03884]
[1779952569504,49.12,73114.41,0.0,-0.98828,1e-05,2.03876]
[1779952574539,49.12,73112.08,0.0,-0.9883,1e-05,2.03544]
[1779952575546,49.12,73107.29,0.0,-0.98835,1e-05,2.02857]
[1779952579574,49.12,73112.31,0.0,-0.9883,1e-05,2.03586]
[1779952583602,49.12,73117.25,0.0,-0.98825,1e-05,2.04299]
[1779952584609,49.12,73127.39,0.0,-0.98816,1e-05,2.05765]
[1779952585616,49.12,73129.68,0.0,-0.98814,1e-05,2.06094]
[1779952589644,49.12,73132.76,0.0,-0.98811,1e-05,2.06525]
[1779952593672,49.12,73140.05,0.0,-0.98805,1e-05,2.0742]
[1779952595236,49.12,73140.05,0.0,-0.98805,1e-05,2.0742]
[1779952596701,49.11,73143.71,0.0,-0.98801,1e-05,2.07935]
[1779952597736,49.11,73147.99,0.0,-0.98797,1e-05,2.08561]
[1779952598736,49.11,73147.99,0.0,-0.98797,1e-05,2.08561]
[1779952603757,49.11,73152.58,0.0,-0.98793,1e-05,2.09169]
[1779952609799,49.11,73152.74,0.0,-0.98794,1e-05,2.0913]
[1779952615905,49.11,73152.01,0.0,-0.98795,1e-05,2.08979]
[1779952615965,49.11,73157.87,0.0,-0.98789,1e-05,2.09819]
[1779952617855,49.1,73159.57,0.0,-0.98788,1e-05,2.10045]
[1779952618986,49.1,73159.57,0.0,-0.98788,1e-05,2.10045]
[1779952623897,49.1,73155.23,0.0,-0.98792,1e-05,2.0933]
[1779952628932,49.1,73149.51,0.0,-0.98798,1e-05,2.08434]
[1779952629939,49.1,73146.61,0.0,-0.98801,1e-05,2.08]
[1779952634415,49.1,73146.61,0.0,-0.98801,1e-05,2.07974]
[1779952634471,49.1,73146.61,0.0,-0.98801,1e-05,2.07974]
[1779952634573,49.1,73146.82,0.0,-0.98801,1e-05,2.07987]
[1779952640012,49.09,73148.81,0.0,-0.988,1e-05,2.08235]
[1779952645046,49.09,73149.95,0.0,-0.98799,1e-05,2.08356]
[1779952650081,49.09,73151.45,0.0,-0.98798,1e-05,2.08528]
[1779952655116,49.09,73149.94,0.0,-0.988,1e-05,2.08114]
[1779952660151,49.09,73155.89,0.0,-0.98795,1e-05,2.08941]
[1779952662165,49.08,73158.34,0.0,-0.98793,1e-05,2.0928]
[1779952666193,49.08,73161.67,0.0,-0.9879,1e-05,2.09724]
[1779952667200,49.08,73166.86,0.0,-0.98785,1e-05,2.10477]
[1779952672235,49.08,73167.25,0.0,-0.98785,1e-05,2.10467]
[1779952677270,49.08,73163.84,0.0,-0.98789,1e-05,2.09895]
[1779952682305,49.07,73163.32,0.0,-0.98789,1e-05,2.09757]
[1779952687340,49.07,73162.61,0.0,-0.98791,1e-05,2.09596]
[1779952692375,49.07,73162.73,0.0,-0.98791,1e-05,2.09559]
[1779952697410,49.07,73163.46,0.0,-0.9879,1e-05,2.09612]
[1779952704459,49.06,73165.18,0.0,-0.98789,1e-05,2.09787]
[1779952709494,49.06,73163.65,0.0,-0.98791,1e-05,2.09504]
[1779952713523,49.06,73156.63,0.0,-0.98799,1e-05,2.08279]
[1779952714533,49.06,73152.16,0.0,-0.98803,1e-05,2.07614]
[1779952715537,49.06,73150.87,0.0,-0.98805,1e-05,2.07417]
[1779952718558,49.06,73154.48,0.0,-0.98801,1e-05,2.07923]
[1779952719565,49.06,73162.34,0.0,-0.98794,1e-05,2.09069]
[1779952720572,49.05,73165.23,0.0,-0.98791,1e-05,2.09487]
[1779952721579,49.05,73165.89,0.0,-0.98791,1e-05,2.09574]
[1779952726615,49.05,73165.2,0.0,-0.98792,1e-05,2.09408]
[1779952731650,49.05,73165.53,0.0,-0.98792,1e-05,2.09404]
[1779952736685,49.05,73167.06,0.0,-0.98791,1e-05,2.09576]
[1779952741720,49.04,73166.76,0.0,-0.98791,1e-05,2.09476]
[1779952746756,49.04,73167.22,0.0,-0.98791,1e-05,2.0949]
[1779952751791,49.04,73167.54,0.0,-0.98791,1e-05,2.09483]
[1779952756826,49.04,73168.07,0.0,-0.98791,1e-05,2.09507]
[1779952761861,49.03,73166.44,0.0,-0.98793,1e-05,2.09213]
[1779952766896,49.03,73166.27,0.0,-0.98794,1e-05,2.09138]
[1779952772938,49.03,73164.8,0.0,-0.98796,1e-05,2.08718]
[1779952779987,49.03,73164.86,0.0,-0.98796,1e-05,2.08669]
[1779952785023,49.03,73164.99,0.0,-0.98797,1e-05,2.08647]
[1779952790058,49.02,73165.13,0.0,-0.98797,1e-05,2.08625]
[1779952798114,49.02,73164.71,0.0,-0.98798,1e-05,2.08496]
[1779952806170,49.02,73164.34,0.0,-0.98798,1e-05,2.0838]
[1779952812225,49.02,73165.22,0.0,-0.98798,1e-05,2.08464]
[1779952814231,49.01,73168.64,0.0,-0.98795,1e-05,2.0895]
[1779952819266,49.01,73168.03,0.0,-0.98796,1e-05,2.08813]
[1779952820273,49.01,73162.98,0.0,-0.988,1e-05,2.08062]
[1779952821280,49.01,73157.88,0.0,-0.98805,1e-05,2.07308]
[1779952823295,49.01,73166.65,0.0,-0.98797,1e-05,2.0858]
[1779952824301,49.01,73171.14,0.0,-0.98793,1e-05,2.09232]
[1779952829336,49.01,73170.42,0.0,-0.98794,1e-05,2.09077]
[1779952831350,49.01,73173.16,0.0,-0.98792,1e-05,2.09312]
[1779952836385,49.01,73173.51,0.0,-0.98792,1e-05,2.09311]
[1779952841420,49.0,73173.89,0.0,-0.98792,1e-05,2.09313]
[1779952843434,49.0,73179.85,0.0,-0.98787,1e-05,2.1017]
[1779952844441,49.0,73183.57,0.0,-0.98783,1e-05,2.10708]
[1779952849476,49.0,73184.19,0.0,-0.98783,1e-05,2.1073]
[1779952850128,49.0,73184.19,0.0,-0.98783,1e-05,2.1073]
[1779952850220,49.0,73184.19,0.0,-0.98783,1e-05,2.1073]
[1779952852501,49.0,73201.81,0.0,-0.98766,1e-05,2.13312]
[1779952853506,49.0,73204.54,0.0,-0.98763,1e-05,2.13703]
[1779952858541,48.99,73205.97,0.0,-0.98763,1e-05,2.13822]
[1779952864583,48.99,73208.32,0.0,-0.98761,1e-05,2.14062]
[1779952866555,48.99,73208.25,0.0,-0.98761,1e-05,2.14033]
[1779952866720,48.99,73208.25,0.0,-0.98761,1e-05,2.14033]
[1779952866774,48.98,73208.07,0.0,-0.98762,1e-05,2.13987]
[1779952868388,48.98,73206.73,0.0,-0.98763,1e-05,2.13768]
[1779952868470,48.98,73206.73,0.0,-0.98763,1e-05,2.13768]
[1779952874653,48.98,73205.87,0.0,-0.98765,1e-05,2.13518]
[1779952877674,48.98,73201.82,0.0,-0.98769,1e-05,2.12863]
[1779952878681,48.98,73191.52,0.0,-0.98779,1e-05,2.11312]
[1779952879688,48.97,73187.7,0.0,-0.98783,1e-05,2.10731]
[1779952880695,48.97,73187.04,0.0,-0.98784,1e-05,2.10621]
[1779952884623,48.97,73186.63,0.0,-0.98784,1e-05,2.10528]
[1779952884720,48.97,73186.63,0.0,-0.98784,1e-05,2.10528]
[1779952884723,48.97,73186.74,0.0,-0.98784,1e-05,2.10534]
[1779952886100,48.97,73186.66,0.0,-0.98784,1e-05,2.10512]
[1779952886220,48.97,73186.66,0.0,-0.98784,1e-05,2.10512]
[1779952886741,48.97,73189.97,0.0,-0.98781,1e-05,2.10992]
[1779952891776,48.97,73188.53,0.0,-0.98784,1e-05,2.10562]
[1779952895066,48.97,73186.35,0.0,-0.98786,1e-05,2.10208]
[1779952895221,48.97,73186.35,0.0,-0.98786,1e-05,2.10208]
[1779952895495,48.97,73186.35,0.0,-0.98786,1e-05,2.10208]
[1779952895722,48.97,73186.35,0.0,-0.98786,1e-05,2.10208]
[1779952895804,48.97,73186.09,0.0,-0.98787,1e-05,2.10159]
[1779952900839,48.96,73185.04,0.0,-0.98788,1e-05,2.09953]
[1779952902656,48.96,73184.89,0.0,-0.98788,1e-05,2.09921]
[1779952902719,48.96,73184.89,0.0,-0.98788,1e-05,2.09921]
[1779952902853,48.96,73184.48,0.0,-0.98789,1e-05,2.0985]
[1779952905567,48.96,73182.89,0.0,-0.9879,1e-05,2.09597]
[1779952905726,48.96,73182.89,0.0,-0.9879,1e-05,2.09597]
[1779952910909,48.96,73183.02,0.0,-0.98791,1e-05,2.0956]
[1779952914007,48.96,73183.15,0.0,-0.98791,1e-05,2.09551]
[1779952914224,48.96,73183.15,0.0,-0.98791,1e-05,2.09551]
[1779952914327,48.96,73183.15,0.0,-0.98791,1e-05,2.09551]
[1779952914469,48.96,73183.15,0.0,-0.98791,1e-05,2.09551]
[1779952914937,48.96,73183.25,0.0,-0.98791,1e-05,2.09557]
[1779952919471,48.96,73183.16,0.0,-0.98791,1e-05,2.09534]
[1779952924000,48.95,73179.86,0.0,-0.98794,1e-05,2.08974]
[1779952925007,48.95,73176.62,0.0,-0.98798,1e-05,2.08488]
[1779952926522,48.95,73176.62,0.0,-0.98798,1e-05,2.08488]
[1779952926723,48.95,73176.62,0.0,-0.98798,1e-05,2.08488]
[1779952926778,48.95,73176.13,0.0,-0.98798,1e-05,2.08409]
[1779952927360,48.95,73176.13,0.0,-0.98798,1e-05,2.08409]
[1779952927468,48.95,73176.13,0.0,-0.98798,1e-05,2.08409]
[1779952933066,48.95,73175.38,0.0,-0.988,1e-05,2.08133]
[1779952934071,48.95,73170.47,0.0,-0.98805,1e-05,2.07386]
[1779952939982,48.94,73170.27,0.0,-0.98806,1e-05,2.07258]
[1779952939986,48.94,73170.37,0.0,-0.98806,1e-05,2.07241]
[1779952940222,48.94,73170.37,0.0,-0.98806,1e-05,2.07241]
[1779952940434,48.94,73170.37,0.0,-0.98806,1e-05,2.07241]
[1779952940471,48.94,73170.37,0.0,-0.98806,1e-05,2.07241]
[1779952945808,48.94,73170.21,0.0,-0.98806,1e-05,2.07193]
[1779952951191,48.94,73169.89,0.0,-0.98807,1e-05,2.06953]
[1779952952311,48.94,73169.89,0.0,-0.98807,1e-05,2.06953]
[1779952952471,48.94,73169.89,0.0,-0.98807,1e-05,2.06953]
[1779952952738,48.94,73169.89,0.0,-0.98807,1e-05,2.06953]
[1779952952970,48.94,73169.89,0.0,-0.98807,1e-05,2.06953]
[1779952953000,48.94,73169.78,0.0,-0.98808,1e-05,2.06925]
[1779952960255,48.93,73169.62,0.0,-0.98808,1e-05,2.06865]
[1779952966380,48.93,73170.16,0.0,-0.98808,1e-05,2.06924]
[1779952966472,48.93,73170.16,0.0,-0.98808,1e-05,2.06924]
[1779952966688,48.93,73170.16,0.0,-0.98808,1e-05,2.06924]
[1779952966721,48.93,73170.16,0.0,-0.98808,1e-05,2.06924]
[1779952966806,48.93,73170.02,0.0,-0.98808,1e-05,2.06895]
[1779952968311,48.93,73181.63,0.0,-0.98797,1e-05,2.08589]
[1779952969318,48.93,73186.2,0.0,-0.98792,1e-05,2.09255]
[1779952970454,48.93,73186.2,0.0,-0.98792,1e-05,2.09255]
[1779952970470,48.93,73186.2,0.0,-0.98792,1e-05,2.09255]
[1779952970898,48.93,73186.2,0.0,-0.98792,1e-05,2.09255]
[1779952970970,48.93,73186.2,0.0,-0.98792,1e-05,2.09255]
[1779952971065,48.93,73186.36,0.0,-0.98792,1e-05,2.09262]
[1779952976367,48.93,73186.33,0.0,-0.98793,1e-05,2.09222]
[1779952976471,48.93,73186.33,0.0,-0.98793,1e-05,2.09222]
[1779952976572,48.93,73186.33,0.0,-0.98793,1e-05,2.09195]
[1779952978626,48.93,73188.11,0.0,-0.98791,1e-05,2.09449]
[1779952978720,48.93,73188.11,0.0,-0.98791,1e-05,2.09449]
[1779952984437,48.92,73188.19,0.0,-0.98792,1e-05,2.094]
[1779952985096,48.92,73188.19,0.0,-0.98792,1e-05,2.094]
[1779952988363,48.92,73188.63,0.0,-0.98791,1e-05,2.09439]
[1779952993487,48.92,73187.63,0.0,-0.98793,1e-05,2.09241]
[1779952998522,48.92,73188.15,0.0,-0.98792,1e-05,2.09278]
[1779953003557,48.92,73187.63,0.0,-0.98793,1e-05,2.09162]
[1779953005571,48.92,73191.88,0.0,-0.98789,1e-05,2.09774]
[1779953006398,48.92,73191.88,0.0,-0.98789,1e-05,2.09774]
[1779953006474,48.92,73191.88,0.0,-0.98789,1e-05,2.09774]
[1779953006578,48.92,73192.2,0.0,-0.98789,1e-05,2.09812]
[1779953008147,48.92,73193.1,0.0,-0.98788,1e-05,2.09937]
[1779953008221,48.92,73193.1,0.0,-0.98788,1e-05,2.09937]
[1779953013627,48.91,73195.79,0.0,-0.98787,1e-05,2.10129]
[1779953019669,48.91,73197.78,0.0,-0.98785,1e-05,2.10368]
[1779953022153,48.91,73198.5,0.0,-0.98784,1e-05,2.10465]
[1779953022223,48.91,73198.5,0.0,-0.98784,1e-05,2.10465]
[1779953022568,48.91,73198.5,0.0,-0.98784,1e-05,2.10465]
[1779953022720,48.91,73198.5,0.0,-0.98784,1e-05,2.10465]
[1779953022824,48.91,73198.43,0.0,-0.98785,1e-05,2.10435]
[1779953028732,48.91,73198.22,0.0,-0.98785,1e-05,2.10348]
[1779953033767,48.91,73197.65,0.0,-0.98786,1e-05,2.10218]
[1779953034773,48.91,73197.65,0.0,-0.98786,1e-05,2.10218]
[1779953034977,48.91,73197.65,0.0,-0.98786,1e-05,2.10218]
[1779953035103,48.91,73197.65,0.0,-0.98786,1e-05,2.10218]
[1779953035079,48.9,73197.65,0.0,-0.98786,1e-05,2.10201]
[1779953035220,48.9,73197.65,0.0,-0.98786,1e-05,2.10201]
[1779953041823,48.9,73192.21,0.0,-0.98792,1e-05,2.09344]
[1779953042475,48.9,73192.21,0.0,-0.98792,1e-05,2.09344]
[1779953042721,48.9,73192.21,0.0,-0.98792,1e-05,2.09344]
[1779953042888,48.9,73192.21,0.0,-0.98792,1e-05,2.09344]
[1779953042969,48.9,73192.21,0.0,-0.98792,1e-05,2.09344]
[1779953042989,48.9,73192.05,0.0,-0.98792,1e-05,2.09304]
[1779953048877,48.9,73192.24,0.0,-0.98792,1e-05,2.09294]
[1779953055924,48.9,73191.89,0.0,-0.98793,1e-05,2.09179]
[1779953060102,48.9,73191.83,0.0,-0.98793,1e-05,2.09146]
[1779953060217,48.9,73191.69,0.0,-0.98793,1e-05,2.09118]
[1779953060629,48.9,73191.69,0.0,-0.98793,1e-05,2.09118]
[1779953060719,48.9,73191.69,0.0,-0.98793,1e-05,2.09118]
[1779953063980,48.89,73189.1,0.0,-0.98797,1e-05,2.08629]
[1779953065199,48.89,73188.71,0.0,-0.98797,1e-05,2.08546]
[1779953065223,48.89,73188.71,0.0,-0.98797,1e-05,2.08546]
[1779953067560,48.89,73188.46,0.0,-0.98798,1e-05,2.08476]
[1779953067720,48.89,73188.46,0.0,-0.98798,1e-05,2.08476]
[1779953068011,48.89,73188.13,0.0,-0.98798,1e-05,2.0842]
[1779953073043,48.89,73188.08,0.0,-0.98799,1e-05,2.0823]
[1779953078077,48.88,73189.57,0.0,-0.98798,1e-05,2.08413]
[1779953078520,48.88,73189.57,0.0,-0.98798,1e-05,2.08413]
[1779953078722,48.88,73189.57,0.0,-0.98798,1e-05,2.08413]
[1779953082469,48.88,73188.9,0.0,-0.98799,1e-05,2.08283]
[1779953083113,48.88,73188.78,0.0,-0.98799,1e-05,2.08258]
[1779953088148,48.88,73188.55,0.0,-0.98799,1e-05,2.08188]
[1779953093183,48.88,73187.66,0.0,-0.988,1e-05,2.08022]
[1779953093295,48.88,73187.66,0.0,-0.988,1e-05,2.08022]
[1779953093468,48.88,73187.66,0.0,-0.988,1e-05,2.08022]
[1779953093611,48.88,73187.66,0.0,-0.988,1e-05,2.08022]
[1779953093724,48.88,73187.66,0.0,-0.988,1e-05,2.08022]
[1779953095197,48.88,73187.62,0.0,-0.98801,1e-05,2.08003]
[1779953102246,48.88,73187.61,0.0,-0.98801,1e-05,2.07956]
[1779953109299,48.87,73187.68,0.0,-0.98801,1e-05,2.07922]
[1779953110517,48.87,73187.68,0.0,-0.98801,1e-05,2.07922]
[1779953110726,48.87,73187.68,0.0,-0.98801,1e-05,2.07922]
[1779953110907,48.87,73187.68,0.0,-0.98801,1e-05,2.07922]
[1779953110971,48.87,73187.68,0.0,-0.98801,1e-05,2.07922]
[1779953111072,48.87,73187.64,0.0,-0.98801,1e-05,2.07904]
[1779953116348,48.87,73188.27,0.0,-0.98801,1e-05,2.07965]
[1779953117502,48.87,73188.27,0.0,-0.98801,1e-05,2.07965]
[1779953117721,48.87,73188.27,0.0,-0.98801,1e-05,2.07965]
[1779953117737,48.87,73188.27,0.0,-0.98801,1e-05,2.07965]
[1779953117972,48.87,73188.27,0.0,-0.98801,1e-05,2.07965]
[1779953118014,48.87,73191.4,0.0,-0.98798,1e-05,2.08411]
[1779953122145,48.87,73191.69,0.0,-0.98798,1e-05,2.08439]
[1779953122178,48.87,73196.44,0.0,-0.98793,1e-05,2.09123]
[1779953122223,48.87,73196.44,0.0,-0.98793,1e-05,2.09123]
[1779953122999,48.87,73196.44,0.0,-0.98793,1e-05,2.09123]
[1779953123076,48.87,73196.79,0.0,-0.98793,1e-05,2.09166]
[1779953123231,48.87,73196.79,0.0,-0.98793,1e-05,2.09166]
[1779953127425,48.87,73175.96,0.0,-0.98813,1e-05,2.06073]
[1779953128432,48.87,73172.83,0.0,-0.98816,1e-05,2.05613]
[1779953129463,48.87,73172.83,0.0,-0.98816,1e-05,2.05613]
[1779953129469,48.87,73172.83,0.0,-0.98816,1e-05,2.05613]
[1779953129877,48.87,73171.86,0.0,-0.98817,1e-05,2.0547]
[1779953130556,48.87,73171.86,0.0,-0.98817,1e-05,2.0547]
[1779953130722,48.87,73171.86,0.0,-0.98817,1e-05,2.0547]
[1779953137495,48.87,73172.67,0.0,-0.98817,1e-05,2.0542]
[1779953140016,48.87,73172.67,0.0,-0.98817,1e-05,2.0542]
[1779953140219,48.87,73172.67,0.0,-0.98817,1e-05,2.0542]
[1779953140116,48.87,73175.56,0.0,-0.98815,1e-05,2.05832]
[1779953140581,48.87,73175.56,0.0,-0.98815,1e-05,2.05832]
[1779953140720,48.87,73175.56,0.0,-0.98815,1e-05,2.05832]
[1779953140821,48.87,73175.63,0.0,-0.98814,1e-05,2.05842]
[1779953142529,48.87,73180.68,0.0,-0.9881,1e-05,2.06571]
[1779953144198,48.87,73180.68,0.0,-0.9881,1e-05,2.06571]
[1779953144222,48.87,73180.68,0.0,-0.9881,1e-05,2.06571]
[1779953148572,48.87,73181.16,0.0,-0.9881,1e-05,2.06607]
[1779953152060,48.86,73179.66,0.0,-0.98811,1e-05,2.06377]
[1779953152220,48.86,73179.66,0.0,-0.98811,1e-05,2.06377]
[1779953152071,48.86,73175.53,0.0,-0.98815,1e-05,2.05764]
[1779953152604,48.86,73175.53,0.0,-0.98815,1e-05,2.05764]
[1779953152721,48.86,73175.53,0.0,-0.98815,1e-05,2.05764]
[1779953152822,48.86,73175.15,0.0,-0.98815,1e-05,2.05709]
[1779953155949,48.86,73176.13,0.0,-0.98814,1e-05,2.05844]
[1779953155973,48.86,73176.13,0.0,-0.98814,1e-05,2.05844]
[1779953161884,48.86,73178.06,0.0,-0.98813,1e-05,2.06098]
[1779953161969,48.86,73178.06,0.0,-0.98813,1e-05,2.06098]
[1779953162070,48.86,73178.67,0.0,-0.98812,1e-05,2.06178]
[1779953163383,48.86,73178.7,0.0,-0.98812,1e-05,2.06182]
[1779953163469,48.86,73178.7,0.0,-0.98812,1e-05,2.06182]
[1779953168712,48.86,73176.74,0.0,-0.98814,1e-05,2.05868]
[1779953173747,48.86,73176.29,0.0,-0.98815,1e-05,2.05782]
[1779953176768,48.86,73164.74,0.0,-0.98826,1e-05,2.04091]
[1779953177775,48.86,73162.59,0.0,-0.98828,1e-05,2.03779]
[1779953178574,48.86,73162.59,0.0,-0.98828,1e-05,2.03779]
[1779953178720,48.86,73162.59,0.0,-0.98828,1e-05,2.03779]
[1779953178782,48.86,73159.05,0.0,-0.98831,1e-05,2.03267]
[1779953179395,48.86,73159.05,0.0,-0.98831,1e-05,2.03267]
[1779953179468,48.86,73159.05,0.0,-0.98831,1e-05,2.03267]
[1779953182830,48.86,73156.64,0.0,-0.98833,1e-05,2.02922]
[1779953183958,48.86,73156.64,0.0,-0.98833,1e-05,2.02922]
[1779953183971,48.86,73156.64,0.0,-0.98833,1e-05,2.02922]
[1779953184059,48.86,73154.42,0.0,-0.98836,1e-05,2.02603]
[1779953185851,48.86,73147.98,0.0,-0.98842,1e-05,2.01681]
[1779953188435,48.86,73148.14,0.0,-0.98841,1e-05,2.01711]
[1779953188468,48.86,73148.14,0.0,-0.98841,1e-05,2.01711]
[1779953193907,48.86,73148.57,0.0,-0.98842,1e-05,2.01646]
[1779953196358,48.86,73148.57,0.0,-0.98842,1e-05,2.01646]
[1779953196466,48.86,73148.57,0.0,-0.98842,1e-05,2.01646]
[1779953196568,48.86,73148.57,0.0,-0.98842,1e-05,2.01655]
[1779953200331,48.86,73148.4,0.0,-0.98842,1e-05,2.01639]
[1779953200467,48.86,73148.4,0.0,-0.98842,1e-05,2.01639]
[1779953205991,48.86,73147.65,0.0,-0.98842,1e-05,2.01545]
[1779953212042,48.86,73147.77,0.0,-0.98842,1e-05,2.01575]
[1779953214487,48.86,73147.87,0.0,-0.98842,1e-05,2.01593]
[1779953214720,48.86,73147.87,0.0,-0.98842,1e-05,2.01593]
[1779953214898,48.86,73147.87,0.0,-0.98842,1e-05,2.01593]
[1779953214968,48.86,73147.87,0.0,-0.98842,1e-05,2.01593]
[1779953214999,48.86,73147.87,0.0,-0.98842,1e-05,2.01595]
[1779953218084,48.86,73144.74,0.0,-0.98845,1e-05,2.01151]
[1779953218385,48.86,73144.74,0.0,-0.98845,1e-05,2.01151]
[1779953218468,48.86,73144.74,0.0,-0.98845,1e-05,2.01151]
[1779953219092,48.86,73144.08,0.0,-0.98845,1e-05,2.01058]
[1779953219490,48.86,73144.08,0.0,-0.98845,1e-05,2.01058]
[1779953219718,48.86,73144.08,0.0,-0.98845,1e-05,2.01058]
[1779953220098,48.86,73142.1,0.0,-0.98847,1e-05,2.00777]
[1779953224126,48.86,73136.08,0.0,-0.98853,1e-05,1.99933]
[1779953225133,48.86,73130.85,0.0,-0.98858,1e-05,1.99194]
[1779953226394,48.87,73130.28,0.0,-0.98858,1e-05,1.99119]
[1779953226469,48.87,73130.28,0.0,-0.98858,1e-05,1.99119]
[1779953227147,48.87,73128.2,0.0,-0.9886,1e-05,1.98831]
[1779953228682,48.87,73127.95,0.0,-0.9886,1e-05,1.98803]
[1779953228719,48.87,73127.95,0.0,-0.9886,1e-05,1.98803]
[1779953234196,48.87,73127.8,0.0,-0.9886,1e-05,1.98831]
[1779953235203,48.87,73133.32,0.0,-0.98855,1e-05,1.99624]
[1779953235980,48.87,73133.32,0.0,-0.98855,1e-05,1.99624]
[1779953236217,48.87,73133.32,0.0,-0.98855,1e-05,1.99624]
[1779953236236,48.87,73130.58,0.0,-0.98857,1e-05,1.99242]
[1779953237217,48.87,73128.23,0.0,-0.98859,1e-05,1.98916]
[1779953238224,48.87,73129.75,0.0,-0.98858,1e-05,1.99141]
[1779953238363,48.87,73129.75,0.0,-0.98858,1e-05,1.99141]
[1779953238472,48.87,73129.75,0.0,-0.98858,1e-05,1.99141]
[1779953242252,48.87,73131.85,0.0,-0.98856,1e-05,1.99473]
[1779953245563,48.87,73131.88,0.0,-0.98856,1e-05,1.99501]
[1779953245717,48.87,73131.88,0.0,-0.98856,1e-05,1.99501]
[1779953246280,48.87,73131.99,0.0,-0.98855,1e-05,1.99524]
[1779953247122,48.87,73131.99,0.0,-0.98855,1e-05,1.99524]
[1779953247226,48.87,73131.99,0.0,-0.98855,1e-05,1.99524]
[1779953253329,48.88,73134.94,0.0,-0.98853,1e-05,1.99856]
[1779953254313,48.88,73134.94,0.0,-0.98853,1e-05,1.99856]
[1779953254470,48.88,73134.94,0.0,-0.98853,1e-05,1.99856]
[1779953256189,48.88,73134.98,0.0,-0.98853,1e-05,1.99876]
[1779953256350,48.88,73141.57,0.0,-0.98847,1e-05,2.00824]
[1779953257358,48.88,73150.15,0.0,-0.98839,1e-05,2.0206]
[1779953258365,48.88,73156.47,0.0,-0.98833,1e-05,2.02973]
[1779953259372,48.88,73155.29,0.0,-0.98834,1e-05,2.02805]
[1779953263271,48.88,73155.54,0.0,-0.98834,1e-05,2.02845]
[1779953263469,48.88,73155.87,0.0,-0.98833,1e-05,2.02896]
[1779953269442,48.88,73157.06,0.0,-0.98832,1e-05,2.03075]
[1779953272463,48.88,73151.07,0.0,-0.98838,1e-05,2.02215]
[1779953273512,48.88,73151.07,0.0,-0.98838,1e-05,2.02215]
[1779953273717,48.88,73151.07,0.0,-0.98838,1e-05,2.02215]
[1779953273934,48.88,73153.55,0.0,-0.98835,1e-05,2.02574]
[1779953275990,48.88,73152.16,0.0,-0.98837,1e-05,2.02375]
[1779953276220,48.88,73152.16,0.0,-0.98837,1e-05,2.02375]
[1779953277697,48.88,73152.5,0.0,-0.98836,1e-05,2.02428]
[1779953281396,48.88,73151.92,0.0,-0.98837,1e-05,2.02347]
[1779953281467,48.88,73151.92,0.0,-0.98837,1e-05,2.02347]
[1779953281526,48.88,73153.83,0.0,-0.98835,1e-05,2.02627]
[1779953282748,48.88,73153.83,0.0,-0.98835,1e-05,2.02627]
[1779953282973,48.88,73153.83,0.0,-0.98835,1e-05,2.02627]
[1779953288575,48.88,73155.87,0.0,-0.98833,1e-05,2.02923]
[1779953293883,48.88,73155.88,0.0,-0.98833,1e-05,2.02925]
[1779953294468,48.88,73155.84,0.0,-0.98833,1e-05,2.0292]
[1779953295897,48.88,73155.84,0.0,-0.98833,1e-05,2.0292]
[1779953295970,48.88,73155.84,0.0,-0.98833,1e-05,2.0292]
[1779953296070,48.88,73155.74,0.0,-0.98833,1e-05,2.02906]
[1779953298467,48.88,73155.26,0.0,-0.98834,1e-05,2.02837]
[1779953298645,48.88,73155.25,0.0,-0.98834,1e-05,2.02836]
[1779953300708,48.88,73155.17,0.0,-0.98834,1e-05,2.02824]
[1779953300718,48.88,73155.17,0.0,-0.98834,1e-05,2.02824]
[1779953305407,48.88,73153.8,0.0,-0.98835,1e-05,2.02628]
[1779953304687,48.88,73146.08,0.0,-0.98842,1e-05,2.01519]
[1779953305471,48.88,73146.08,0.0,-0.98842,1e-05,2.01519]
[1779953305694,48.88,73145.47,0.0,-0.98843,1e-05,2.01434]
[1779953310729,48.88,73144.87,0.0,-0.98843,1e-05,2.01361]
[1779953316770,48.88,73144.7,0.0,-0.98844,1e-05,2.01205]
[1779953317655,48.88,73144.7,0.0,-0.98844,1e-05,2.01205]
[1779953317721,48.88,73144.7,0.0,-0.98844,1e-05,2.01205]
[1779953319792,48.88,73137.88,0.0,-0.9885,1e-05,2.00237]
[1779953320466,48.88,73137.88,0.0,-0.9885,1e-05,2.00237]
[1779953320800,48.88,73133.97,0.0,-0.98854,1e-05,1.99683]
[1779953321713,48.88,73133.97,0.0,-0.98854,1e-05,1.99683]
[1779953321720,48.88,73133.97,0.0,-0.98854,1e-05,1.99683]
[1779953326842,48.88,73133.86,0.0,-0.98854,1e-05,1.99698]
[1779953332884,48.88,73133.73,0.0,-0.98854,1e-05,1.99713]
[1779953336920,48.88,73132.63,0.0,-0.98855,1e-05,1.99574]
[1779953336968,48.88,73132.63,0.0,-0.98855,1e-05,1.99574]
[1779953338761,48.88,73132.72,0.0,-0.98855,1e-05,1.99599]
[1779953338968,48.88,73132.72,0.0,-0.98855,1e-05,1.99599]
[1779953339062,48.88,73132.72,0.0,-0.98855,1e-05,1.99606]
[1779953345047,48.89,73132.75,0.0,-0.98854,1e-05,1.99641]
[1779953345225,48.89,73132.75,0.0,-0.98854,1e-05,1.99641]
[1779953353027,48.89,73133.66,0.0,-0.98853,1e-05,1.99828]
[1779953358950,48.89,73133.11,0.0,-0.98853,1e-05,1.99776]
[1779953358969,48.89,73133.11,0.0,-0.98853,1e-05,1.99776]
[1779953361568,48.89,73132.06,0.0,-0.98854,1e-05,1.99653]
[1779953361718,48.89,73132.06,0.0,-0.98854,1e-05,1.99653]
[1779953362090,48.89,73130.74,0.0,-0.98855,1e-05,1.99472]
[1779953365753,48.89,73130.02,0.0,-0.98856,1e-05,1.99392]
[1779953365968,48.89,73130.02,0.0,-0.98856,1e-05,1.99392]
[1779953372172,48.9,73132.97,0.0,-0.98854,1e-05,1.99717]
[1779953372929,48.9,73132.97,0.0,-0.98854,1e-05,1.99717]
[1779953372967,48.9,73132.97,0.0,-0.98854,1e-05,1.99717]
[1779953374814,48.9,73132.95,0.0,-0.98854,1e-05,1.99721]
[1779953374966,48.9,73132.95,0.0,-0.98854,1e-05,1.99721]
[1779953375068,48.9,73132.95,0.0,-0.98854,1e-05,1.99735]
[1779953381235,48.9,73132.95,0.0,-0.98853,1e-05,1.99777]
[1779953386270,48.9,73131.74,0.0,-0.98854,1e-05,1.99639]
[1779953390286,48.9,73131.81,0.0,-0.98854,1e-05,1.99678]
[1779953390471,48.9,73131.81,0.0,-0.98854,1e-05,1.99678]
[1779953397392,48.9,73131.8,0.0,-0.98854,1e-05,1.99713]
[1779953397468,48.9,73131.8,0.0,-0.98854,1e-05,1.99713]
[1779953397407,48.9,73135.34,0.0,-0.9885,1e-05,2.00238]
[1779953400342,48.9,73135.88,0.0,-0.9885,1e-05,2.00328]
[1779953400469,48.9,73135.88,0.0,-0.9885,1e-05,2.00328]
[1779953400443,48.9,73140.49,0.0,-0.98845,1e-05,2.00993]
[1779953401375,48.9,73145.08,0.0,-0.98841,1e-05,2.01655]
[1779953404396,48.91,73146.31,0.0,-0.9884,1e-05,2.01842]
[1779953406810,48.91,73146.43,0.0,-0.9884,1e-05,2.01865]
[1779953406967,48.91,73146.43,0.0,-0.9884,1e-05,2.01865]
[1779953410442,48.91,73150.53,0.0,-0.98836,1e-05,2.02464]
[1779953412376,48.91,73150.2,0.0,-0.98836,1e-05,2.02418]
[1779953412468,48.91,73150.2,0.0,-0.98836,1e-05,2.02418]
[1779953412455,48.91,73150.19,0.0,-0.98836,1e-05,2.02418]
[1779953417490,48.91,73150.13,0.0,-0.98836,1e-05,2.02415]
[1779953422525,48.91,73151.22,0.0,-0.98835,1e-05,2.02575]
[1779953428329,48.91,73151.21,0.0,-0.98835,1e-05,2.02575]
[1779953428468,48.91,73151.21,0.0,-0.98835,1e-05,2.02575]
[1779953428536,48.91,73150.89,0.0,-0.98835,1e-05,2.02529]
[1779953430468,48.91,73150.89,0.0,-0.98835,1e-05,2.02529]
[1779953436623,48.91,73151.16,0.0,-0.98836,1e-05,2.02424]
[1779953439403,48.91,73151.21,0.0,-0.98836,1e-05,2.02432]
[1779953439469,48.91,73151.21,0.0,-0.98836,1e-05,2.02432]
[1779953439504,48.91,73151.29,0.0,-0.98836,1e-05,2.02443]
[1779953439717,48.91,73151.29,0.0,-0.98836,1e-05,2.02443]
[1779953441658,48.91,73155.6,0.0,-0.98832,1e-05,2.03064]
[1779953442621,48.91,73155.6,0.0,-0.98832,1e-05,2.03064]
[1779953446693,48.91,73161.44,0.0,-0.98826,1e-05,2.039]
[1779953449359,48.91,73162.55,0.0,-0.98825,1e-05,2.04058]
[1779953449468,48.91,73162.55,0.0,-0.98825,1e-05,2.04058]
[1779953456765,48.91,73162.76,0.0,-0.98825,1e-05,2.04068]
[1779953461801,48.9,73162.93,0.0,-0.98825,1e-05,2.04084]
[1779953466337,48.9,73163.14,0.0,-0.98825,1e-05,2.04111]
[1779953466467,48.9,73163.14,0.0,-0.98825,1e-05,2.04111]
[1779953467048,48.9,73163.36,0.0,-0.98825,1e-05,2.04141]
[1779953467217,48.9,73163.36,0.0,-0.98825,1e-05,2.04141]
[1779953467318,48.9,73163.95,0.0,-0.98824,1e-05,2.04226]
[1779953472880,48.9,73163.62,0.0,-0.98825,1e-05,2.04172]
[1779953477915,48.9,73163.87,0.0,-0.98824,1e-05,2.04207]
[1779953480936,48.9,73173.15,0.0,-0.98816,1e-05,2.05554]
[1779953481943,48.9,73175.81,0.0,-0.98813,1e-05,2.05939]
[1779953485095,48.9,73177.1,0.0,-0.98812,1e-05,2.0612]
[1779953485218,48.9,73177.1,0.0,-0.98812,1e-05,2.0612]
[1779953492027,48.9,73184.96,0.0,-0.98805,1e-05,2.07089]
[1779953493027,48.9,73193.36,0.0,-0.98797,1e-05,2.08316]
[1779953494034,48.9,73193.72,0.0,-0.98797,1e-05,2.08361]
[1779953498062,48.9,73197.83,0.0,-0.98793,1e-05,2.08934]
[1779953499192,48.9,73197.83,0.0,-0.98793,1e-05,2.08934]
[1779953499219,48.9,73197.83,0.0,-0.98793,1e-05,2.08934]
[1779953500212,48.9,73198.44,0.0,-0.98793,1e-05,2.09015]
[1779953500216,48.9,73198.44,0.0,-0.98793,1e-05,2.09015]
[1779953500255,48.9,73198.36,0.0,-0.98793,1e-05,2.08994]
[1779953506118,48.9,73200.05,0.0,-0.98792,1e-05,2.09187]
[1779953507307,48.9,73200.05,0.0,-0.98792,1e-05,2.09187]
[1779953507467,48.9,73200.05,0.0,-0.98792,1e-05,2.09187]
[1779953511154,48.89,73203.76,0.0,-0.98788,1e-05,2.09688]
[1779953514175,48.89,73198.48,0.0,-0.98794,1e-05,2.08876]
[1779953515182,48.89,73183.94,0.0,-0.98808,1e-05,2.06731]
[1779953516189,48.89,73175.25,0.0,-0.98816,1e-05,2.05457]
[1779953517196,48.89,73173.99,0.0,-0.98817,1e-05,2.05271]
[1779953521815,48.89,73176.35,0.0,-0.98815,1e-05,2.05608]
[1779953521968,48.89,73176.35,0.0,-0.98815,1e-05,2.05608]
[1779953522262,48.89,73176.35,0.0,-0.98815,1e-05,2.05608]
[1779953522467,48.89,73176.35,0.0,-0.98815,1e-05,2.05608]
[1779953522541,48.89,73175.58,0.0,-0.98816,1e-05,2.05491]
[1779953527620,48.89,73175.9,0.0,-0.98816,1e-05,2.05531]
[1779953527718,48.89,73175.87,0.0,-0.98816,1e-05,2.05525]
[1779953533474,48.89,73175.61,0.0,-0.98816,1e-05,2.05479]
[1779953533570,48.89,73175.61,0.0,-0.98816,1e-05,2.05479]
[1779953533720,48.89,73176.33,0.0,-0.98815,1e-05,2.05582]
[1779953534316,48.89,73176.58,0.0,-0.98815,1e-05,2.05619]
[1779953539353,48.89,73179.3,0.0,-0.98812,1e-05,2.0601]
[1779953541608,48.89,73181.14,0.0,-0.98811,1e-05,2.06278]
[1779953541655,48.89,73184.38,0.0,-0.98808,1e-05,2.06749]
[1779953541718,48.89,73184.38,0.0,-0.98808,1e-05,2.06749]
[1779953542377,48.89,73189.37,0.0,-0.98803,1e-05,2.0748]
[1779953543387,48.89,73192.39,0.0,-0.988,1e-05,2.07921]
[1779953544826,48.89,73193.07,0.0,-0.98799,1e-05,2.08017]
[1779953544966,48.89,73193.07,0.0,-0.98799,1e-05,2.08017]
[1779953545221,48.89,73193.07,0.0,-0.98799,1e-05,2.08017]
[1779953545468,48.89,73193.07,0.0,-0.98799,1e-05,2.08017]
[1779953545569,48.89,73194.4,0.0,-0.98798,1e-05,2.08202]
[1779953549427,48.89,73199.31,0.0,-0.98794,1e-05,2.08909]
[1779953551581,48.89,73199.8,0.0,-0.98793,1e-05,2.08976]
[1779953551718,48.89,73200.09,0.0,-0.98794,1e-05,2.08857]
[1779953558490,48.89,73199.86,0.0,-0.98794,1e-05,2.08779]
[1779953559610,48.89,73199.86,0.0,-0.98794,1e-05,2.08779]
[1779953559685,48.89,73199.84,0.0,-0.98794,1e-05,2.0877]
[1779953561801,48.88,73199.9,0.0,-0.98795,1e-05,2.08742]
[1779953561968,48.88,73199.9,0.0,-0.98795,1e-05,2.08742]
[1779953564532,48.88,73203.15,0.0,-0.98792,1e-05,2.09204]
[1779953567143,48.88,73202.25,0.0,-0.98792,1e-05,2.09058]
[1779953567217,48.88,73202.25,0.0,-0.98792,1e-05,2.09058]
[1779953567553,48.88,73202.49,0.0,-0.98792,1e-05,2.09087]
[1779953572588,48.88,73205.57,0.0,-0.9879,1e-05,2.09513]
[1779953573799,48.88,73206.33,0.0,-0.98789,1e-05,2.09619]
[1779953573967,48.88,73206.33,0.0,-0.98789,1e-05,2.09619]
[1779953577705,48.88,73209.99,0.0,-0.98785,1e-05,2.1014]
[1779953577720,48.88,73209.99,0.0,-0.98785,1e-05,2.1014]
[1779953578008,48.88,73211.55,0.0,-0.98784,1e-05,2.10363]
[1779953578217,48.88,73211.55,0.0,-0.98784,1e-05,2.10363]
[1779953578630,48.88,73211.6,0.0,-0.98784,1e-05,2.10362]
[1779953583665,48.88,73212.04,0.0,-0.98784,1e-05,2.10384]
[1779953588514,48.88,73212.04,0.0,-0.98784,1e-05,2.10384]
[1779953588720,48.88,73212.04,0.0,-0.98784,1e-05,2.10384]
[1779953594743,48.87,73212.29,0.0,-0.98784,1e-05,2.10325]
[1779953598635,48.87,73214.36,0.0,-0.98782,1e-05,2.10615]
[1779953598718,48.87,73214.36,0.0,-0.98782,1e-05,2.10615]
[1779953599643,48.87,73213.78,0.0,-0.98783,1e-05,2.1051]
[1779953599717,48.87,73213.78,0.0,-0.98783,1e-05,2.1051]
[1779953599660,48.87,73213.5,0.0,-0.98783,1e-05,2.1046]
[1779953604815,48.87,73211.4,0.0,-0.98786,1e-05,2.10104]
[1779953606368,48.87,73211.4,0.0,-0.98786,1e-05,2.10104]
[1779953606470,48.87,73211.4,0.0,-0.98786,1e-05,2.10104]
[1779953606527,48.87,73207.64,0.0,-0.98789,1e-05,2.09531]
[1779953609539,48.87,73206.53,0.0,-0.98791,1e-05,2.09359]
[1779953609683,48.87,73206.53,0.0,-0.98791,1e-05,2.09359]
[1779953609722,48.87,73206.53,0.0,-0.98791,1e-05,2.09359]
[1779953609640,48.87,73203.55,0.0,-0.98794,1e-05,2.08906]
[1779953609850,48.87,73202.79,0.0,-0.98794,1e-05,2.08794]
[1779953612127,48.87,73203.23,0.0,-0.98794,1e-05,2.08853]
[1779953612220,48.87,73203.23,0.0,-0.98794,1e-05,2.08853]
[1779953612592,48.87,73203.23,0.0,-0.98794,1e-05,2.08853]
[1779953612725,48.87,73203.23,0.0,-0.98794,1e-05,2.08853]
[1779953612695,48.87,73210.56,0.0,-0.98788,1e-05,2.09773]
[1779953615676,48.87,73210.14,0.0,-0.98788,1e-05,2.09711]
[1779953615722,48.87,73210.14,0.0,-0.98788,1e-05,2.09711]
[1779953619654,48.86,73211.86,0.0,-0.98787,1e-05,2.09926]
[1779953619721,48.86,73211.86,0.0,-0.98787,1e-05,2.09926]
[1779953619837,48.86,73211.48,0.0,-0.98787,1e-05,2.09853]
[1779953619969,48.86,73211.48,0.0,-0.98787,1e-05,2.09853]
[1779953620073,48.86,73210.83,0.0,-0.98788,1e-05,2.09757]
[1779953620947,48.86,73206.43,0.0,-0.98792,1e-05,2.09097]
[1779953622497,48.86,73206.43,0.0,-0.98792,1e-05,2.09097]
[1779953622721,48.86,73206.43,0.0,-0.98792,1e-05,2.09097]
[1779953626044,48.86,73207.34,0.0,-0.98791,1e-05,2.09205]
[1779953626218,48.86,73207.34,0.0,-0.98791,1e-05,2.09205]
[1779953626246,48.86,73207.93,0.0,-0.98791,1e-05,2.09284]
[1779953627546,48.86,73207.93,0.0,-0.98791,1e-05,2.09284]
[1779953627717,48.86,73207.93,0.0,-0.98791,1e-05,2.09284]
[1779953633750,48.86,73207.42,0.0,-0.98792,1e-05,2.09162]
[1779953633967,48.86,73207.48,0.0,-0.98792,1e-05,2.09163]
[1779953634038,48.86,73208.92,0.0,-0.9879,1e-05,2.09368]
[1779953636211,48.86,73208.87,0.0,-0.9879,1e-05,2.09352]
[1779953636216,48.86,73208.87,0.0,-0.9879,1e-05,2.09352]
[1779953639977,48.86,73208.33,0.0,-0.98791,1e-05,2.09238]
[1779953640221,48.86,73208.33,0.0,-0.98791,1e-05,2.09238]
[1779953640616,48.86,73208.33,0.0,-0.98791,1e-05,2.09238]
[1779953640721,48.86,73208.33,0.0,-0.98791,1e-05,2.09238]
[1779953640757,48.86,73209.63,0.0,-0.9879,1e-05,2.09413]
[1779953646122,48.85,73209.45,0.0,-0.98791,1e-05,2.09342]
[1779953651157,48.85,73209.43,0.0,-0.98791,1e-05,2.09295]
[1779953657198,48.85,73209.59,0.0,-0.98791,1e-05,2.09264]
[1779953658409,48.85,73209.59,0.0,-0.98791,1e-05,2.09264]
[1779953658470,48.85,73209.59,0.0,-0.98791,1e-05,2.09264]
[1779953659157,48.85,73208.88,0.0,-0.98792,1e-05,2.09141]
[1779953659217,48.85,73208.88,0.0,-0.98792,1e-05,2.09141]
[1779953659252,48.85,73209.53,0.0,-0.98791,1e-05,2.09237]
[1779953666886,48.85,73209.74,0.0,-0.98791,1e-05,2.09232]
[1779953666969,48.85,73209.74,0.0,-0.98791,1e-05,2.09232]
[1779953669283,48.85,73213.29,0.0,-0.98788,1e-05,2.09703]
[1779953669997,48.85,73213.29,0.0,-0.98788,1e-05,2.09703]
[1779953670220,48.85,73213.29,0.0,-0.98788,1e-05,2.09703]
[1779953670348,48.85,73213.29,0.0,-0.98788,1e-05,2.09703]
[1779953670471,48.85,73213.29,0.0,-0.98788,1e-05,2.09703]
[1779953670558,48.84,73215.98,0.0,-0.98786,1e-05,2.10091]
[1779953671297,48.84,73218.26,0.0,-0.98784,1e-05,2.1027]
[1779953673312,48.84,73221.36,0.0,-0.98782,1e-05,2.10708]
[1779953675326,48.84,73238.32,0.0,-0.98765,1e-05,2.13218]
[1779953676333,48.84,73239.43,0.0,-0.98764,1e-05,2.13368]
[1779953677341,48.84,73234.05,0.0,-0.9877,1e-05,2.12544]
[1779953680936,48.84,73233.55,0.0,-0.9877,1e-05,2.12423]
[1779953680971,48.84,73233.55,0.0,-0.9877,1e-05,2.12423]
[1779953684389,48.84,73238.05,0.0,-0.98766,1e-05,2.13034]
[1779953685290,48.84,73238.05,0.0,-0.98766,1e-05,2.13034]
[1779953685319,48.84,73238.05,0.0,-0.98766,1e-05,2.13034]
[1779953685470,48.84,73238.05,0.0,-0.98766,1e-05,2.13034]
[1779953685571,48.83,73237.84,0.0,-0.98767,1e-05,2.12986]
[1779953688417,48.83,73241.06,0.0,-0.98764,1e-05,2.13419]
[1779953689424,48.83,73249.52,0.0,-0.98756,1e-05,2.14676]
[1779953691438,48.83,73250.15,0.0,-0.98755,1e-05,2.14735]
[1779953692710,48.83,73250.15,0.0,-0.98755,1e-05,2.14735]
[1779953692719,48.83,73250.15,0.0,-0.98755,1e-05,2.14735]
[1779953695960,48.83,73248.72,0.0,-0.98757,1e-05,2.14441]
[1779953695969,48.83,73248.72,0.0,-0.98757,1e-05,2.14441]
[1779953696473,48.83,73248.99,0.0,-0.98757,1e-05,2.14463]
[1779953701508,48.82,73250.47,0.0,-0.98756,1e-05,2.14593]
[1779953702676,48.82,73250.47,0.0,-0.98756,1e-05,2.14593]
[1779953702719,48.82,73250.47,0.0,-0.98756,1e-05,2.14593]
[1779953705536,48.82,73262.04,0.0,-0.98745,1e-05,2.16271]
[1779953707007,48.82,73262.68,0.0,-0.98745,1e-05,2.16349]
[1779953707218,48.82,73262.68,0.0,-0.98745,1e-05,2.16349]
[1779953707438,48.82,73262.68,0.0,-0.98745,1e-05,2.16349]
[1779953707470,48.82,73262.68,0.0,-0.98745,1e-05,2.16349]
[1779953707550,48.82,73263.59,0.0,-0.98744,1e-05,2.16466]
[1779953708557,48.82,73269.71,0.0,-0.98738,1e-05,2.17376]
[1779953711579,48.81,73272.78,0.0,-0.98735,1e-05,2.17777]
[1779953712867,48.81,73272.78,0.0,-0.98735,1e-05,2.17777]
[1779953712972,48.81,73274.01,0.0,-0.98734,1e-05,2.17941]
[1779953715606,48.81,73267.26,0.0,-0.98742,1e-05,2.16816]
[1779953717374,48.81,73266.41,0.0,-0.98743,1e-05,2.16665]
[1779953717469,48.81,73266.41,0.0,-0.98743,1e-05,2.16665]
[1779953717621,48.81,73265.94,0.0,-0.98743,1e-05,2.16593]
[1779953718208,48.81,73265.94,0.0,-0.98743,1e-05,2.16593]
[1779953718218,48.81,73265.94,0.0,-0.98743,1e-05,2.16593]
[1779953722703,48.8,73268.46,0.0,-0.98741,1e-05,2.16869]
[1779953722717,48.8,73268.46,0.0,-0.98741,1e-05,2.16869]
[1779953722763,48.8,73271.03,0.0,-0.98739,1e-05,2.17238]
[1779953723477,48.8,73271.03,0.0,-0.98739,1e-05,2.17238]
[1779953723718,48.8,73271.03,0.0,-0.98739,1e-05,2.17238]
[1779953729706,48.79,73268.87,0.0,-0.98742,1e-05,2.1675]
[1779953730469,48.79,73268.87,0.0,-0.98742,1e-05,2.1675]
[1779953730719,48.79,73268.87,0.0,-0.98742,1e-05,2.1675]
[1779953730821,48.79,73268.26,0.0,-0.98743,1e-05,2.16635]
[1779953732332,48.79,73267.93,0.0,-0.98744,1e-05,2.16411]
[1779953732466,48.79,73267.93,0.0,-0.98744,1e-05,2.16411]
[1779953736846,48.79,73269.07,0.0,-0.98744,1e-05,2.16499]
[1779953736880,48.79,73269.61,0.0,-0.98743,1e-05,2.16559]
[1779953736970,48.79,73269.61,0.0,-0.98743,1e-05,2.16559]
[1779953737422,48.79,73269.61,0.0,-0.98743,1e-05,2.16559]
[1779953737468,48.79,73269.61,0.0,-0.98743,1e-05,2.16559]
[1779953739776,48.78,73275.1,0.0,-0.98738,1e-05,2.1733]
[1779953741573,48.78,73277.14,0.0,-0.98736,1e-05,2.17618]
[1779953741717,48.78,73277.14,0.0,-0.98736,1e-05,2.17618]
[1779953741790,48.78,73280.79,0.0,-0.98733,1e-05,2.18153]
[1779953743804,48.78,73287.03,0.0,-0.98727,1e-05,2.1906]
[1779953744944,48.78,73286.15,0.0,-0.98728,1e-05,2.18899]
[1779953744966,48.78,73286.15,0.0,-0.98728,1e-05,2.18899]
[1779953746825,48.78,73292.5,0.0,-0.98722,1e-05,2.19824]
[1779953747384,48.78,73292.5,0.0,-0.98722,1e-05,2.19824]
[1779953747832,48.78,73287.32,0.0,-0.98727,1e-05,2.19]
[1779953749846,48.77,73290.11,0.0,-0.98725,1e-05,2.19377]
[1779953750750,48.77,73290.11,0.0,-0.98725,1e-05,2.19377]
[1779953755888,48.77,73288.4,0.0,-0.98727,1e-05,2.18961]
[1779953760777,48.76,73288.11,0.0,-0.98728,1e-05,2.18818]
[1779953760923,48.76,73292.37,0.0,-0.98724,1e-05,2.19448]
[1779953760969,48.76,73292.37,0.0,-0.98724,1e-05,2.19448]
[1779953761932,48.76,73298.78,0.0,-0.98718,1e-05,2.20411]
[1779953762937,48.76,73298.9,0.0,-0.98718,1e-05,2.20402]
[1779953764673,48.76,73298.9,0.0,-0.98718,1e-05,2.20402]
[1779953764719,48.76,73298.9,0.0,-0.98718,1e-05,2.20402]
[1779953764774,48.76,73299.67,0.0,-0.98718,1e-05,2.20467]
[1779953766520,48.76,73299.67,0.0,-0.98718,1e-05,2.20467]
[1779953766720,48.76,73299.67,0.0,-0.98718,1e-05,2.20467]
[1779953772001,48.75,73299.87,0.0,-0.98719,1e-05,2.20308]
[1779953774017,48.75,73294.83,0.0,-0.98724,1e-05,2.19476]
[1779953775023,48.74,73289.07,0.0,-0.9873,1e-05,2.18566]
[1779953777004,48.74,73289.74,0.0,-0.9873,1e-05,2.18644]
[1779953777220,48.74,73289.74,0.0,-0.9873,1e-05,2.18644]
[1779953777242,48.74,73290.66,0.0,-0.98729,1e-05,2.18762]
[1779953778044,48.74,73293.89,0.0,-0.98726,1e-05,2.19234]
[1779953781065,48.74,73299.16,0.0,-0.98721,1e-05,2.1997]
[1779953783394,48.74,73299.55,0.0,-0.98721,1e-05,2.20003]
[1779953784967,48.73,73300.27,0.0,-0.9872,1e-05,2.20061]
[1779953789350,48.73,73299.24,0.0,-0.98722,1e-05,2.19795]
[1779953789468,48.73,73299.24,0.0,-0.98722,1e-05,2.19795]
[1779953789569,48.73,73300.42,0.0,-0.98721,1e-05,2.1995]
[1779953791136,48.73,73303.14,0.0,-0.98719,1e-05,2.20162]
[1779953794970,48.72,73304.73,0.0,-0.98719,1e-05,2.20295]
[1779953795205,48.72,73308.35,0.0,-0.98715,1e-05,2.20855]
[1779953796974,48.72,73308.95,0.0,-0.98715,1e-05,2.20919]
[1779953801654,48.72,73309.62,0.0,-0.98715,1e-05,2.20907]
[1779953801717,48.72,73309.62,0.0,-0.98715,1e-05,2.20907]
[1779953801818,48.71,73308.71,0.0,-0.98716,1e-05,2.20709]
[1779953802421,48.71,73308.71,0.0,-0.98716,1e-05,2.20709]
[1779953802469,48.71,73308.71,0.0,-0.98716,1e-05,2.20709]
[1779953809263,48.7,73308.56,0.0,-0.98717,1e-05,2.20488]
[1779953814409,48.7,73308.54,0.0,-0.98718,1e-05,2.20374]
[1779953814468,48.7,73308.54,0.0,-0.98718,1e-05,2.20374]
[1779953814569,48.7,73308.62,0.0,-0.98718,1e-05,2.20358]
[1779953815774,48.7,73308.62,0.0,-0.98718,1e-05,2.20358]
[1779953815969,48.7,73308.62,0.0,-0.98718,1e-05,2.20358]
[1779953820762,48.69,73308.49,0.0,-0.98719,1e-05,2.202]
[1779953820970,48.69,73308.49,0.0,-0.98719,1e-05,2.202]
[1779953820763,48.69,73310.88,0.0,-0.98717,1e-05,2.20514]
[1779953821672,48.69,73310.88,0.0,-0.98717,1e-05,2.20514]
[1779953821726,48.69,73310.88,0.0,-0.98717,1e-05,2.20514]
[1779953823360,48.69,73307.86,0.0,-0.98721,1e-05,2.19992]
[1779953827579,48.68,73309.54,0.0,-0.9872,1e-05,2.20171]
[1779953827721,48.68,73309.54,0.0,-0.9872,1e-05,2.20171]
[1779953827823,48.68,73311.76,0.0,-0.98718,1e-05,2.20459]
[1779953828375,48.68,73311.76,0.0,-0.98718,1e-05,2.20459]
[1779953828472,48.68,73311.76,0.0,-0.98718,1e-05,2.20459]
[1779953831420,48.68,73315.49,0.0,-0.98714,1e-05,2.20954]
[1779953833118,48.68,73316.39,0.0,-0.98714,1e-05,2.21065]
[1779953833216,48.68,73316.39,0.0,-0.98714,1e-05,2.21065]
[1779953833974,48.68,73316.39,0.0,-0.98714,1e-05,2.21065]
[1779953833434,48.68,73318.43,0.0,-0.98712,1e-05,2.21353]
[1779953834218,48.68,73318.43,0.0,-0.98712,1e-05,2.21353]
[1779953839476,48.67,73321.58,0.0,-0.9871,1e-05,2.21668]
[1779953842129,48.67,73321.77,0.0,-0.9871,1e-05,2.2164]
[1779953842219,48.67,73321.77,0.0,-0.9871,1e-05,2.2164]
[1779953842497,48.66,73321.29,0.0,-0.98711,1e-05,2.21537]
[1779953843511,48.66,73321.29,0.0,-0.98711,1e-05,2.21537]
[1779953843717,48.66,73321.29,0.0,-0.98711,1e-05,2.21537]
[1779953846525,48.66,73327.59,0.0,-0.98705,1e-05,2.22401]
[1779953847639,48.66,73327.59,0.0,-0.98705,1e-05,2.22401]
[1779953847720,48.66,73327.59,0.0,-0.98705,1e-05,2.22401]
[1779953847740,48.66,73331.52,0.0,-0.98701,1e-05,2.22984]
[1779953849793,48.66,73331.63,0.0,-0.98701,1e-05,2.2297]
[1779953849967,48.66,73331.63,0.0,-0.98701,1e-05,2.2297]
[1779953855407,48.65,73334.04,0.0,-0.98701,1e-05,2.23004]
[1779953855469,48.65,73334.04,0.0,-0.98701,1e-05,2.23004]
[1779953855588,48.65,73333.15,0.0,-0.98702,1e-05,2.22834]
[1779953856216,48.65,73333.15,0.0,-0.98702,1e-05,2.22834]
[1779953856469,48.65,73333.15,0.0,-0.98702,1e-05,2.22834]
[1779953861630,48.64,73339.17,0.0,-0.98697,1e-05,2.23586]
[1779953863222,48.64,73339.62,0.0,-0.98697,1e-05,2.23591]
[1779953863644,48.64,73340.67,0.0,-0.98696,1e-05,2.23756]
[1779953864653,48.63,73344.74,0.0,-0.98692,1e-05,2.24361]
[1779953865336,48.63,73344.74,0.0,-0.98692,1e-05,2.24361]
[1779953867238,48.63,73343.31,0.0,-0.98694,1e-05,2.2407]
[1779953867468,48.63,73343.31,0.0,-0.98694,1e-05,2.2407]
[1779953869688,48.63,73330.72,0.0,-0.98707,1e-05,2.22006]
[1779953870695,48.63,73327.51,0.0,-0.98711,1e-05,2.21474]
[1779953871702,48.63,73328.34,0.0,-0.9871,1e-05,2.21575]
[1779953872709,48.62,73332.49,0.0,-0.98706,1e-05,2.22193]
[1779953874723,48.62,73327.48,0.0,-0.98712,1e-05,2.21356]
[1779953875366,48.62,73327.48,0.0,-0.98712,1e-05,2.21356]
[1779953875902,48.62,73327.48,0.0,-0.98712,1e-05,2.21356]
[1779953876003,48.62,73325.75,0.0,-0.98714,1e-05,2.21032]
[1779953876736,48.62,73322.95,0.0,-0.98717,1e-05,2.20598]
[1779953877744,48.62,73314.7,0.0,-0.98725,1e-05,2.19296]
[1779953878751,48.62,73312.06,0.0,-0.98728,1e-05,2.18864]
[1779953879937,48.62,73312.06,0.0,-0.98728,1e-05,2.18864]
[1779953879969,48.62,73312.06,0.0,-0.98728,1e-05,2.18864]
[1779953879969,48.61,73311.41,0.0,-0.98729,1e-05,2.18718]
[1779953882779,48.61,73303.09,0.0,-0.98738,1e-05,2.17396]
[1779953884793,48.61,73298.54,0.0,-0.98743,1e-05,2.16658]
[1779953888071,48.61,73300.82,0.0,-0.98741,1e-05,2.1695]
[1779953888216,48.61,73300.82,0.0,-0.98741,1e-05,2.1695]
[1779953888821,48.61,73300.6,0.0,-0.98741,1e-05,2.16879]
[1779953889138,48.61,73300.6,0.0,-0.98741,1e-05,2.16879]
[1779953889219,48.61,73300.6,0.0,-0.98741,1e-05,2.16879]
[1779953894863,48.6,73302.8,0.0,-0.9874,1e-05,2.171]
[1779953897986,48.6,73304.52,0.0,-0.98738,1e-05,2.17323]
[1779953898217,48.6,73304.6,0.0,-0.98738,1e-05,2.17315]
[1779953898891,48.6,73304.44,0.0,-0.98739,1e-05,2.1727]
[1779953899139,48.6,73304.44,0.0,-0.98739,1e-05,2.1727]
[1779953899218,48.6,73304.44,0.0,-0.98739,1e-05,2.1727]
[1779953900904,48.6,73308.87,0.0,-0.98735,1e-05,2.17908]
[1779953904856,48.59,73308.54,0.0,-0.98735,1e-05,2.17794]
[1779953904967,48.59,73308.54,0.0,-0.98735,1e-05,2.17794]
[1779953905068,48.59,73308.59,0.0,-0.98735,1e-05,2.17781]
[1779953905720,48.59,73308.59,0.0,-0.98735,1e-05,2.17781]
[1779953905968,48.59,73308.59,0.0,-0.98735,1e-05,2.17781]
[1779953912085,48.59,73309.52,0.0,-0.98735,1e-05,2.17793]
[1779953912219,48.59,73310.06,0.0,-0.98736,1e-05,2.17701]
[1779953913601,48.59,73310.01,0.0,-0.98736,1e-05,2.17671]
[1779953913734,48.59,73310.01,0.0,-0.98736,1e-05,2.17671]
[1779953913997,48.58,73309.93,0.0,-0.98736,1e-05,2.17637]
[1779953917037,48.58,73315.27,0.0,-0.98731,1e-05,2.1839]
[1779953918007,48.58,73315.27,0.0,-0.98731,1e-05,2.1839]
[1779953918218,48.58,73316.15,0.0,-0.98731,1e-05,2.18502]
[1779953924086,48.57,73316.26,0.0,-0.98731,1e-05,2.18376]
[1779953925210,48.57,73316.55,0.0,-0.98731,1e-05,2.18397]
[1779953925218,48.57,73316.55,0.0,-0.98731,1e-05,2.18397]
[1779953926083,48.57,73316.55,0.0,-0.98731,1e-05,2.18397]
[1779953926100,48.57,73316.34,0.0,-0.98732,1e-05,2.18341]
[1779953926217,48.57,73316.34,0.0,-0.98732,1e-05,2.18341]
[1779953929758,48.57,73316.03,0.0,-0.98732,1e-05,2.18246]
[1779953929910,48.57,73316.03,0.0,-0.98732,1e-05,2.18246]
[1779953929970,48.57,73316.03,0.0,-0.98732,1e-05,2.18246]
[1779953929976,48.57,73313.65,0.0,-0.98735,1e-05,2.17834]
[1779953935163,48.56,73315.24,0.0,-0.98734,1e-05,2.17963]
[1779953939187,48.56,73315.56,0.0,-0.98734,1e-05,2.17944]
[1779953939217,48.56,73315.56,0.0,-0.98734,1e-05,2.17944]
[1779953939390,48.56,73315.56,0.0,-0.98734,1e-05,2.17944]
[1779953939470,48.56,73315.56,0.0,-0.98734,1e-05,2.17944]
[1779953939491,48.56,73315.56,0.0,-0.98734,1e-05,2.17921]
[1779953945233,48.55,73315.29,0.0,-0.98736,1e-05,2.17744]
[1779953947152,48.55,73315.29,0.0,-0.98736,1e-05,2.17744]
[1779953947218,48.55,73315.29,0.0,-0.98736,1e-05,2.17744]
[1779953950564,48.55,73315.13,0.0,-0.98736,1e-05,2.17631]
[1779953950720,48.55,73315.13,0.0,-0.98736,1e-05,2.17631]
[1779953950821,48.55,73319.9,0.0,-0.98732,1e-05,2.18342]
[1779953952268,48.55,73321.05,0.0,-0.98731,1e-05,2.18495]
[1779953952469,48.55,73321.05,0.0,-0.98731,1e-05,2.18495]
[1779953956310,48.54,73323.44,0.0,-0.98729,1e-05,2.18743]
[1779953958905,48.54,73323.54,0.0,-0.98729,1e-05,2.18734]
[1779953958967,48.54,73323.54,0.0,-0.98729,1e-05,2.18734]
[1779953959065,48.54,73320.01,0.0,-0.98733,1e-05,2.18143]
[1779953960170,48.54,73319.05,0.0,-0.98734,1e-05,2.17996]
[1779953960219,48.54,73319.05,0.0,-0.98734,1e-05,2.17996]
[1779953963359,48.53,73314.73,0.0,-0.98739,1e-05,2.17241]
[1779953964878,48.53,73314.73,0.0,-0.98739,1e-05,2.17241]
[1779953964979,48.53,73311.6,0.0,-0.98742,1e-05,2.1672]
[1779953965830,48.53,73311.6,0.0,-0.98742,1e-05,2.1672]
[1779953967174,48.53,73309.39,0.0,-0.98745,1e-05,2.16362]
[1779953967390,48.53,73308.96,0.0,-0.98745,1e-05,2.16276]
[1779953968397,48.53,73311.12,0.0,-0.98743,1e-05,2.16586]
[1779953971972,48.53,73312.11,0.0,-0.98743,1e-05,2.16697]
[1779953972217,48.53,73312.37,0.0,-0.98743,1e-05,2.16542]
[1779953977460,48.52,73313.19,0.0,-0.98743,1e-05,2.16564]
[1779953978406,48.52,73313.19,0.0,-0.98743,1e-05,2.16564]
[1779953978465,48.52,73313.19,0.0,-0.98743,1e-05,2.16564]
[1779953978467,48.52,73313.84,0.0,-0.98743,1e-05,2.16643]
[1779953979962,48.52,73313.84,0.0,-0.98743,1e-05,2.16643]
[1779953980218,48.52,73314.22,0.0,-0.98743,1e-05,2.16659]
[1779953980481,48.52,73308.83,0.0,-0.98748,1e-05,2.15835]
[1779953982495,48.52,73307.17,0.0,-0.9875,1e-05,2.15543]
[1779953983857,48.52,73307.17,0.0,-0.9875,1e-05,2.15543]
[1779953988994,48.52,73307.95,0.0,-0.9875,1e-05,2.15624]
[1779953989067,48.51,73304.15,0.0,-0.98754,1e-05,2.14952]
[1779953989218,48.51,73304.15,0.0,-0.98754,1e-05,2.14952]
[1779953989774,48.51,73304.15,0.0,-0.98754,1e-05,2.14952]
[1779953989968,48.51,73304.15,0.0,-0.98754,1e-05,2.14952]
[1779953990029,48.51,73302.76,0.0,-0.98755,1e-05,2.14724]
[1779953995587,48.51,73301.93,0.0,-0.98757,1e-05,2.14516]
[1779953996594,48.51,73297.26,0.0,-0.98762,1e-05,2.13793]
[1779953997481,48.51,73297.26,0.0,-0.98762,1e-05,2.13793]
[1779953997716,48.51,73297.26,0.0,-0.98762,1e-05,2.13793]
[1779953997783,48.51,73294.66,0.0,-0.98764,1e-05,2.13385]
[1779953999733,48.51,73293.77,0.0,-0.98765,1e-05,2.13238]
[1779953999830,48.51,73291.03,0.0,-0.98768,1e-05,2.12811]
[1779954001636,48.5,73298.18,0.0,-0.98761,1e-05,2.13869]
[1779954003231,48.5,73299.38,0.0,-0.9876,1e-05,2.14038]
[1779954003650,48.5,73299.26,0.0,-0.9876,1e-05,2.14006]
[1779954009076,48.5,73298.78,0.0,-0.98761,1e-05,2.13883]
[1779954009220,48.5,73298.65,0.0,-0.98761,1e-05,2.13839]
[1779954010699,48.5,73293.36,0.0,-0.98767,1e-05,2.13028]
[1779954016710,48.5,73293.47,0.0,-0.98767,1e-05,2.13014]
[1779954016718,48.5,73293.47,0.0,-0.98767,1e-05,2.13014]
[1779954017300,48.5,73293.55,0.0,-0.98767,1e-05,2.12997]
[1779954017466,48.5,73293.55,0.0,-0.98767,1e-05,2.12997]
[1779954017748,48.5,73293.5,0.0,-0.98767,1e-05,2.12981]
[1779954023790,48.49,73297.98,0.0,-0.98763,1e-05,2.13604]
[1779954024895,48.49,73297.98,0.0,-0.98763,1e-05,2.13604]
[1779954024966,48.49,73297.98,0.0,-0.98763,1e-05,2.13604]
[1779954030839,48.49,73298.72,0.0,-0.98763,1e-05,2.13647]
[1779954032633,48.49,73297.74,0.0,-0.98764,1e-05,2.13338]
[1779954032719,48.49,73297.74,0.0,-0.98764,1e-05,2.13338]
[1779954033600,48.49,73296.41,0.0,-0.98766,1e-05,2.13127]
[1779954033717,48.49,73296.41,0.0,-0.98766,1e-05,2.13127]
[1779954033860,48.49,73291.85,0.0,-0.9877,1e-05,2.12429]
[1779954036883,48.49,73290.09,0.0,-0.98772,1e-05,2.12142]
[1779954039423,48.49,73289.78,0.0,-0.98773,1e-05,2.12081]
[1779954039468,48.49,73289.78,0.0,-0.98773,1e-05,2.12081]
[1779954043932,48.49,73285.1,0.0,-0.98778,1e-05,2.11344]
[1779954044816,48.49,73285.1,0.0,-0.98778,1e-05,2.11344]
[1779954044966,48.49,73285.1,0.0,-0.98778,1e-05,2.11344]
[1779954045067,48.49,73284.53,0.0,-0.98778,1e-05,2.11246]
[1779954045946,48.49,73287.39,0.0,-0.98775,1e-05,2.11676]
[1779954046324,48.49,73287.39,0.0,-0.98775,1e-05,2.11676]
[1779954046472,48.49,73287.39,0.0,-0.98775,1e-05,2.11676]
[1779954046953,48.49,73288.89,0.0,-0.98774,1e-05,2.11896]
[1779954048967,48.48,73290.41,0.0,-0.98773,1e-05,2.12112]
[1779954051988,48.48,73292.06,0.0,-0.98771,1e-05,2.12341]
[1779954052456,48.48,73292.06,0.0,-0.98771,1e-05,2.12341]
[1779954052466,48.48,73292.06,0.0,-0.98771,1e-05,2.12341]
[1779954052996,48.48,73293.17,0.0,-0.9877,1e-05,2.12494]
[1779954053450,48.48,73293.17,0.0,-0.9877,1e-05,2.12494]
[1779954053468,48.48,73293.17,0.0,-0.9877,1e-05,2.12494]
[1779954058789,48.48,73294.41,0.0,-0.98769,1e-05,2.12638]
[1779954058969,48.48,73294.41,0.0,-0.98769,1e-05,2.12638]
[1779954062058,48.48,73292.43,0.0,-0.98771,1e-05,2.12301]
[1779954067123,48.48,73291.57,0.0,-0.98772,1e-05,2.12134]
[1779954067217,48.48,73291.57,0.0,-0.98772,1e-05,2.12134]
[1779954067224,48.48,73291.54,0.0,-0.98772,1e-05,2.1212]
[1779954072545,48.48,73289.46,0.0,-0.98775,1e-05,2.11764]
[1779954072717,48.48,73289.46,0.0,-0.98775,1e-05,2.11764]
[1779954073683,48.48,73288.73,0.0,-0.98776,1e-05,2.11647]
[1779954073719,48.48,73288.73,0.0,-0.98776,1e-05,2.11647]
[1779954074142,48.48,73289.54,0.0,-0.98775,1e-05,2.11761]
[1779954077083,48.47,73291.39,0.0,-0.98773,1e-05,2.12024]
[1779954077217,48.47,73291.39,0.0,-0.98773,1e-05,2.12024]
[1779954082266,48.47,73292.78,0.0,-0.98772,1e-05,2.12195]
[1779954082874,48.47,73293.89,0.0,-0.98771,1e-05,2.12355]
[1779954082967,48.47,73293.89,0.0,-0.98771,1e-05,2.12355]
[1779954083206,48.47,73293.65,0.0,-0.98771,1e-05,2.12311]
[1779954084209,48.47,73293.65,0.0,-0.98771,1e-05,2.12311]
[1779954084216,48.47,73293.65,0.0,-0.98771,1e-05,2.12311]
[1779954089247,48.47,73294.51,0.0,-0.98771,1e-05,2.12391]
[1779954091693,48.47,73295.62,0.0,-0.98771,1e-05,2.12392]
[1779954091716,48.47,73295.62,0.0,-0.98771,1e-05,2.12392]
[1779954092662,48.47,73295.25,0.0,-0.98771,1e-05,2.12328]
[1779954092718,48.47,73295.25,0.0,-0.98771,1e-05,2.12328]
[1779954093276,48.47,73295.24,0.0,-0.98771,1e-05,2.12319]
[1779954098311,48.47,73293.83,0.0,-0.98773,1e-05,2.12067]
[1779954101685,48.47,73293.62,0.0,-0.98773,1e-05,2.1202]
[1779954101717,48.47,73293.62,0.0,-0.98773,1e-05,2.1202]
[1779954107374,48.46,73295.59,0.0,-0.98771,1e-05,2.12256]
[1779954112409,48.46,73295.47,0.0,-0.98772,1e-05,2.12193]
[1779954117448,48.46,73294.58,0.0,-0.98773,1e-05,2.12015]
[1779954122518,48.46,73295.58,0.0,-0.98772,1e-05,2.12131]
[1779954122719,48.46,73295.58,0.0,-0.98772,1e-05,2.12131]
[1779954124627,48.46,73296.27,0.0,-0.98772,1e-05,2.12218]
[1779954124719,48.46,73296.27,0.0,-0.98772,1e-05,2.12218]
[1779954124820,48.46,73295.95,0.0,-0.98772,1e-05,2.12161]
[1779954128133,48.46,73297.27,0.0,-0.98771,1e-05,2.12343]
[1779954128220,48.46,73297.27,0.0,-0.98771,1e-05,2.12343]
[1779954128292,48.46,73300.71,0.0,-0.98768,1e-05,2.12844]
[1779954130539,48.45,73304.87,0.0,-0.98764,1e-05,2.13453]
[1779954131546,48.45,73309.41,0.0,-0.98759,1e-05,2.14131]
[1779954133390,48.45,73310.05,0.0,-0.98759,1e-05,2.14216]
[1779954133467,48.45,73310.05,0.0,-0.98759,1e-05,2.14216]
[1779954136810,48.45,73311.01,0.0,-0.98758,1e-05,2.14326]
[1779954136967,48.45,73311.01,0.0,-0.98758,1e-05,2.14326]
[1779954137068,48.45,73311.86,0.0,-0.98757,1e-05,2.14443]
[1779954139724,48.45,73312.33,0.0,-0.98757,1e-05,2.1449]
[1779954139966,48.45,73312.33,0.0,-0.98757,1e-05,2.1449]
[1779954145881,48.45,73313.35,0.0,-0.98756,1e-05,2.1457]
[1779954145966,48.45,73313.35,0.0,-0.98756,1e-05,2.1457]
[1779954149751,48.44,73314.93,0.0,-0.98755,1e-05,2.14761]
[1779954149975,48.44,73314.93,0.0,-0.98755,1e-05,2.14761]
[1779954150076,48.44,73315.34,0.0,-0.98755,1e-05,2.1481]
[1779954150630,48.44,73315.34,0.0,-0.98755,1e-05,2.1481]
[1779954150725,48.44,73315.34,0.0,-0.98755,1e-05,2.1481]
[1779954155714,48.44,73319.03,0.0,-0.98752,1e-05,2.15141]
[1779954157863,48.44,73319.03,0.0,-0.98752,1e-05,2.15141]
[1779954157968,48.44,73319.03,0.0,-0.98752,1e-05,2.15141]
[1779954161251,48.44,73321.54,0.0,-0.9875,1e-05,2.15469]
[1779954161307,48.44,73321.51,0.0,-0.98751,1e-05,2.15435]
[1779954161467,48.44,73321.51,0.0,-0.98751,1e-05,2.15435]
[1779954166791,48.43,73323.2,0.0,-0.98749,1e-05,2.1562]
[1779954171826,48.43,73321.91,0.0,-0.98751,1e-05,2.1535]
[1779954172405,48.43,73321.91,0.0,-0.98751,1e-05,2.1535]
[1779954172470,48.43,73321.91,0.0,-0.98751,1e-05,2.1535]
[1779954177295,48.43,73322.42,0.0,-0.98751,1e-05,2.1537]
[1779954177467,48.43,73321.39,0.0,-0.98752,1e-05,2.15184]
[1779954178005,48.43,73321.39,0.0,-0.98752,1e-05,2.15184]
[1779954178216,48.43,73321.39,0.0,-0.98752,1e-05,2.15184]
[1779954178318,48.43,73322.06,0.0,-0.98752,1e-05,2.15272]
[1779954184292,48.42,73321.67,0.0,-0.98752,1e-05,2.15153]
[1779954184468,48.42,73321.81,0.0,-0.98752,1e-05,2.1516]
[1779954190257,48.42,73321.99,0.0,-0.98753,1e-05,2.15114]
[1779954190465,48.42,73321.47,0.0,-0.98753,1e-05,2.15005]
[1779954191104,48.42,73321.47,0.0,-0.98753,1e-05,2.15005]
[1779954191217,48.42,73321.47,0.0,-0.98753,1e-05,2.15005]
[1779954191262,48.42,73323.17,0.0,-0.98752,1e-05,2.1525]
[1779954194987,48.42,73326.49,0.0,-0.98749,1e-05,2.1571]
[1779954200022,48.41,73327.29,0.0,-0.98749,1e-05,2.15753]
[1779954201217,48.41,73327.29,0.0,-0.98749,1e-05,2.15753]
[1779954203043,48.41,73323.91,0.0,-0.98752,1e-05,2.15189]
[1779954206464,48.41,73324.48,0.0,-0.98752,1e-05,2.15231]
[1779954206715,48.41,73324.48,0.0,-0.98752,1e-05,2.15231]
[1779954207071,48.41,73324.41,0.0,-0.98752,1e-05,2.15205]
[1779954208077,48.41,73332.8,0.0,-0.98744,1e-05,2.16473]
[1779954209085,48.41,73336.35,0.0,-0.9874,1e-05,2.17003]
[1779954210092,48.41,73337.95,0.0,-0.98739,1e-05,2.17231]
[1779954211140,48.41,73337.95,0.0,-0.98739,1e-05,2.17231]
[1779954211217,48.41,73337.95,0.0,-0.98739,1e-05,2.17231]
[1779954212106,48.4,73343.51,0.0,-0.98734,1e-05,2.17897]
[1779954217141,48.4,73346.7,0.0,-0.98732,1e-05,2.18294]
[1779954221169,48.4,73343.7,0.0,-0.98735,1e-05,2.17739]
[1779954223366,48.39,73344.58,0.0,-0.98735,1e-05,2.17858]
[1779954223465,48.39,73345.94,0.0,-0.98733,1e-05,2.1805]
[1779954225197,48.39,73346.04,0.0,-0.98733,1e-05,2.1803]
[1779954230232,48.39,73346.8,0.0,-0.98733,1e-05,2.18063]
[1779954231216,48.39,73346.8,0.0,-0.98733,1e-05,2.18063]
[1779954236274,48.38,73347.04,0.0,-0.98734,1e-05,2.18005]
[1779954241309,48.38,73346.91,0.0,-0.98734,1e-05,2.17908]
[1779954241665,48.38,73346.91,0.0,-0.98734,1e-05,2.17908]
[1779954241718,48.38,73346.91,0.0,-0.98734,1e-05,2.17908]
[1779954242316,48.38,73346.87,0.0,-0.98734,1e-05,2.17887]
[1779954246587,48.38,73347.06,0.0,-0.98735,1e-05,2.17858]
[1779954246718,48.38,73347.06,0.0,-0.98735,1e-05,2.17858]
[1779954247357,48.38,73350.72,0.0,-0.98731,1e-05,2.18409]
[1779954251385,48.37,73360.55,0.0,-0.98721,1e-05,2.19871]
[1779954252392,48.37,73363.71,0.0,-0.98718,1e-05,2.20344]
[1779954253399,48.37,73367.19,0.0,-0.98715,1e-05,2.20866]
[1779954255413,48.37,73370.89,0.0,-0.98711,1e-05,2.21403]
[1779954256420,48.37,73379.2,0.0,-0.98703,1e-05,2.22682]
[1779954257427,48.37,73380.2,0.0,-0.98702,1e-05,2.22815]
[1779954259219,48.37,73380.35,0.0,-0.98702,1e-05,2.22815]
[1779954264476,48.36,73379.86,0.0,-0.98703,1e-05,2.22594]
[1779954265692,48.36,73379.86,0.0,-0.98703,1e-05,2.22594]
[1779954265717,48.36,73379.86,0.0,-0.98703,1e-05,2.22594]
[1779954265789,48.36,73379.86,0.0,-0.98704,1e-05,2.2257]
[1779954268660,48.36,73379.86,0.0,-0.98704,1e-05,2.2257]
[1779954269420,48.36,73371.63,0.0,-0.98713,1e-05,2.21189]
[1779954271220,48.36,73370.38,0.0,-0.98714,1e-05,2.20994]
[1779954276089,48.35,73369.22,0.0,-0.98717,1e-05,2.2055]
[1779954276217,48.35,73369.22,0.0,-0.98717,1e-05,2.2055]
[1779954276319,48.35,73369.18,0.0,-0.98717,1e-05,2.205]
[1779954281597,48.35,73370.06,0.0,-0.98717,1e-05,2.20526]
[1779954289216,48.34,73370.05,0.0,-0.98718,1e-05,2.20412]
[1779954295140,48.33,73370.43,0.0,-0.98718,1e-05,2.20313]
[1779954295218,48.33,73370.43,0.0,-0.98718,1e-05,2.20313]
[1779954295319,48.33,73370.41,0.0,-0.98719,1e-05,2.20287]
[1779954296923,48.33,73370.41,0.0,-0.98719,1e-05,2.20287]
[1779954296968,48.33,73370.41,0.0,-0.98719,1e-05,2.20287]
[1779954301739,48.33,73362.44,0.0,-0.98728,1e-05,2.1889]
[1779954302745,48.33,73358.54,0.0,-0.98732,1e-05,2.18266]
[1779954305072,48.32,73359.45,0.0,-0.98731,1e-05,2.18387]
[1779954305218,48.32,73359.45,0.0,-0.98731,1e-05,2.18387]
[1779954305259,48.32,73359.45,0.0,-0.98731,1e-05,2.18387]
[1779954305466,48.32,73359.45,0.0,-0.98731,1e-05,2.18387]
[1779954305281,48.32,73358.16,0.0,-0.98733,1e-05,2.18149]
[1779954311814,48.32,73358.29,0.0,-0.98733,1e-05,2.18062]
[1779954314173,48.32,73358.25,0.0,-0.98734,1e-05,2.18038]
[1779954314217,48.32,73358.25,0.0,-0.98734,1e-05,2.18038]
[1779954314274,48.32,73357.98,0.0,-0.98734,1e-05,2.17962]
[1779954314676,48.32,73357.98,0.0,-0.98734,1e-05,2.17962]
[1779954314716,48.32,73357.98,0.0,-0.98734,1e-05,2.17962]
[1779954319870,48.31,73356.88,0.0,-0.98736,1e-05,2.17711]
[1779954322983,48.31,73355.83,0.0,-0.98737,1e-05,2.17517]
[1779954323112,48.31,73355.83,0.0,-0.98737,1e-05,2.17517]
[1779954323218,48.31,73355.83,0.0,-0.98737,1e-05,2.17517]
[1779954323319,48.31,73355.85,0.0,-0.98737,1e-05,2.1749]
[1779954329941,48.31,73356.4,0.0,-0.98737,1e-05,2.17483]
[1779954331661,48.31,73356.43,0.0,-0.98737,1e-05,2.17472]
[1779954331708,48.31,73356.43,0.0,-0.98737,1e-05,2.17472]
[1779954331718,48.31,73356.43,0.0,-0.98737,1e-05,2.17472]
[1779954331955,48.3,73355.59,0.0,-0.98739,1e-05,2.17175]
[1779954333969,48.3,73346.42,0.0,-0.98749,1e-05,2.15738]
[1779954334976,48.3,73345.69,0.0,-0.98749,1e-05,2.15614]
[1779954335845,48.3,73345.69,0.0,-0.98749,1e-05,2.15614]
[1779954335967,48.3,73345.69,0.0,-0.98749,1e-05,2.15614]
[1779954336129,48.3,73345.69,0.0,-0.98749,1e-05,2.15614]
[1779954336216,48.3,73345.69,0.0,-0.98749,1e-05,2.15614]
[1779954336271,48.3,73345.1,0.0,-0.9875,1e-05,2.15513]
[1779954337997,48.3,73340.89,0.0,-0.98754,1e-05,2.14847]
[1779954339004,48.3,73336.99,0.0,-0.98758,1e-05,2.14243]
[1779954340858,48.3,73336.04,0.0,-0.98759,1e-05,2.14089]
[1779954340968,48.3,73336.04,0.0,-0.98759,1e-05,2.14089]
[1779954341063,48.3,73336.04,0.0,-0.98759,1e-05,2.14089]
[1779954341216,48.3,73336.04,0.0,-0.98759,1e-05,2.14089]
[1779954341317,48.3,73335.27,0.0,-0.9876,1e-05,2.13955]
[1779954346056,48.3,73330.4,0.0,-0.98765,1e-05,2.13183]
[1779954348638,48.3,73330.12,0.0,-0.98766,1e-05,2.13127]
[1779954348717,48.3,73330.12,0.0,-0.98766,1e-05,2.13127]
[1779954348791,48.3,73330.12,0.0,-0.98766,1e-05,2.13127]
[1779954348965,48.3,73330.12,0.0,-0.98766,1e-05,2.13127]
[1779954349077,48.3,73329.66,0.0,-0.98766,1e-05,2.1305]
[1779954351910,48.3,73327.84,0.0,-0.98768,1e-05,2.1276]
[1779954353534,48.3,73325.99,0.0,-0.9877,1e-05,2.12473]
[1779954353623,48.3,73325.68,0.0,-0.9877,1e-05,2.1242]
[1779954353717,48.3,73325.68,0.0,-0.9877,1e-05,2.1242]
[1779954354112,48.3,73325.57,0.0,-0.9877,1e-05,2.12397]
[1779954357132,48.3,73318.29,0.0,-0.98778,1e-05,2.1128]
[1779954359124,48.3,73318.16,0.0,-0.98778,1e-05,2.11256]
[1779954359222,48.3,73318.16,0.0,-0.98778,1e-05,2.11256]
[1779954359280,48.3,73318.16,0.0,-0.98778,1e-05,2.11256]
[1779954359467,48.3,73318.16,0.0,-0.98778,1e-05,2.11256]
[1779954359475,48.29,73318.15,0.0,-0.98778,1e-05,2.11246]
[1779954365190,48.29,73321.25,0.0,-0.98775,1e-05,2.11689]
[1779954368108,48.29,73322.59,0.0,-0.98774,1e-05,2.1188]
[1779954368217,48.29,73322.59,0.0,-0.98774,1e-05,2.1188]
[1779954368313,48.29,73322.59,0.0,-0.98774,1e-05,2.1188]
[1779954368466,48.29,73322.59,0.0,-0.98774,1e-05,2.1188]
[1779954368540,48.29,73322.59,0.0,-0.98774,1e-05,2.11868]
[1779954373591,48.29,73322.63,0.0,-0.98774,1e-05,2.11856]
[1779954375261,48.29,73319.29,0.0,-0.98777,1e-05,2.11334]
[1779954377201,48.29,73316.69,0.0,-0.9878,1e-05,2.10936]
[1779954377219,48.29,73316.69,0.0,-0.9878,1e-05,2.10936]
[1779954377404,48.29,73316.69,0.0,-0.9878,1e-05,2.10936]
[1779954377467,48.29,73316.69,0.0,-0.9878,1e-05,2.10936]
[1779954377568,48.29,73315.1,0.0,-0.98782,1e-05,2.10687]
[1779954383317,48.29,73315.0,0.0,-0.98782,1e-05,2.1065]
[1779954386338,48.29,73319.01,0.0,-0.98778,1e-05,2.11233]
[1779954387325,48.29,73319.01,0.0,-0.98778,1e-05,2.11233]
[1779954387466,48.29,73319.01,0.0,-0.98778,1e-05,2.11233]
[1779954387546,48.29,73319.01,0.0,-0.98778,1e-05,2.11233]
[1779954387567,48.29,73319.42,0.0,-0.98778,1e-05,2.11289]
[1779954387718,48.29,73319.42,0.0,-0.98778,1e-05,2.11289]
[1779954393387,48.29,73327.13,0.0,-0.98771,1e-05,2.12266]
[1779954394408,48.29,73327.13,0.0,-0.98771,1e-05,2.12266]
[1779954394466,48.29,73327.13,0.0,-0.98771,1e-05,2.12266]
[1779954394561,48.29,73327.13,0.0,-0.98771,1e-05,2.12266]
[1779954394509,48.29,73327.41,0.0,-0.98771,1e-05,2.12301]
[1779954394717,48.29,73327.41,0.0,-0.98771,1e-05,2.12301]
[1779954400436,48.28,73327.21,0.0,-0.98771,1e-05,2.12229]
[1779954404464,48.28,73322.96,0.0,-0.98776,1e-05,2.11562]
[1779954405063,48.28,73322.96,0.0,-0.98776,1e-05,2.11562]
[1779954405163,48.28,73322.96,0.0,-0.98776,1e-05,2.11562]
[1779954405218,48.28,73322.96,0.0,-0.98776,1e-05,2.11562]
[1779954405471,48.28,73321.89,0.0,-0.98777,1e-05,2.11396]
[1779954410506,48.28,73321.92,0.0,-0.98777,1e-05,2.11377]
[1779954413380,48.28,73322.38,0.0,-0.98777,1e-05,2.11437]
[1779954413467,48.28,73322.38,0.0,-0.98777,1e-05,2.11437]
[1779954413527,48.28,73322.4,0.0,-0.98777,1e-05,2.11436]
[1779954413788,48.28,73322.4,0.0,-0.98777,1e-05,2.11436]
[1779954413967,48.28,73322.4,0.0,-0.98777,1e-05,2.11436]
[1779954418783,48.28,73324.33,0.0,-0.98775,1e-05,2.11704]
[1779954418791,48.28,73324.33,0.0,-0.98775,1e-05,2.11704]
[1779954418969,48.28,73324.33,0.0,-0.98775,1e-05,2.11704]
[1779954419569,48.28,73325.88,0.0,-0.98773,1e-05,2.11934]
[1779954424624,48.28,73328.33,0.0,-0.98771,1e-05,2.12277]
[1779954426449,48.28,73329.12,0.0,-0.9877,1e-05,2.12391]
[1779954426466,48.28,73329.12,0.0,-0.9877,1e-05,2.12391]
[1779954426553,48.28,73329.12,0.0,-0.9877,1e-05,2.12391]
[1779954426633,48.28,73329.42,0.0,-0.9877,1e-05,2.1243]
[1779954426715,48.28,73329.42,0.0,-0.9877,1e-05,2.1243]
[1779954431668,48.28,73333.95,0.0,-0.98766,1e-05,2.13088]
[1779954432675,48.28,73338.67,0.0,-0.98761,1e-05,2.13799]
[1779954434358,48.28,73338.67,0.0,-0.98761,1e-05,2.13799]
[1779954434466,48.28,73338.67,0.0,-0.98761,1e-05,2.13799]
[1779954434638,48.28,73338.67,0.0,-0.98761,1e-05,2.13799]
[1779954434567,48.28,73339.18,0.0,-0.98761,1e-05,2.13861]
[1779954434718,48.28,73339.18,0.0,-0.98761,1e-05,2.13861]
[1779954441152,48.27,73341.26,0.0,-0.98759,1e-05,2.14139]
[1779954441198,48.27,73341.26,0.0,-0.98759,1e-05,2.14139]
[1779954441221,48.27,73341.26,0.0,-0.98759,1e-05,2.14139]
[1779954441322,48.27,73341.26,0.0,-0.98759,1e-05,2.14132]
[1779954445766,48.27,73334.16,0.0,-0.98766,1e-05,2.13017]
[1779954447241,48.27,73334.16,0.0,-0.98766,1e-05,2.13017]
[1779954447411,48.27,73334.16,0.0,-0.98766,1e-05,2.13017]
[1779954447466,48.27,73334.16,0.0,-0.98766,1e-05,2.13017]
[1779954447567,48.27,73332.03,0.0,-0.98769,1e-05,2.12684]
[1779954452815,48.27,73329.21,0.0,-0.98772,1e-05,2.12085]
[1779954454492,48.27,73329.21,0.0,-0.98772,1e-05,2.12085]
[1779954454607,48.27,73329.21,0.0,-0.98772,1e-05,2.12085]
[1779954454568,48.27,73329.19,0.0,-0.98772,1e-05,2.12073]
[1779954454716,48.27,73329.19,0.0,-0.98772,1e-05,2.12073]
[1779954459864,48.27,73327.93,0.0,-0.98774,1e-05,2.11862]
[1779954462885,48.27,73324.39,0.0,-0.98777,1e-05,2.11315]
[1779954463957,48.27,73324.39,0.0,-0.98777,1e-05,2.11315]
[1779954463968,48.27,73324.39,0.0,-0.98777,1e-05,2.11315]
[1779954464124,48.27,73324.39,0.0,-0.98777,1e-05,2.11315]
[1779954464216,48.27,73324.39,0.0,-0.98777,1e-05,2.11315]
[1779954464317,48.27,73324.29,0.0,-0.98777,1e-05,2.11296]
[1779954470579,48.27,73324.46,0.0,-0.98777,1e-05,2.11304]
[1779954470613,48.27,73324.08,0.0,-0.98778,1e-05,2.11238]
[1779954470724,48.27,73324.08,0.0,-0.98778,1e-05,2.11238]
[1779954475981,48.27,73323.69,0.0,-0.98778,1e-05,2.11157]
[1779954481028,48.27,73323.05,0.0,-0.98779,1e-05,2.11035]
[1779954482036,48.27,73314.1,0.0,-0.98788,1e-05,2.09685]
[1779954483043,48.27,73310.28,0.0,-0.98792,1e-05,2.0911]
[1779954485035,48.27,73310.08,0.0,-0.98792,1e-05,2.09078]
[1779954485219,48.27,73310.08,0.0,-0.98792,1e-05,2.09078]
[1779954485339,48.27,73310.08,0.0,-0.98792,1e-05,2.09078]
[1779954485467,48.27,73310.08,0.0,-0.98792,1e-05,2.09078]
[1779954485568,48.27,73307.35,0.0,-0.98795,1e-05,2.08666]
[1779954487075,48.27,73302.53,0.0,-0.98799,1e-05,2.07946]
[1779954488082,48.27,73299.88,0.0,-0.98802,1e-05,2.07552]
[1779954490101,48.27,73290.35,0.0,-0.98811,1e-05,2.0614]
[1779954491109,48.27,73289.34,0.0,-0.98812,1e-05,2.05993]
[1779954494129,48.27,73286.58,0.0,-0.98815,1e-05,2.05595]
[1779954496741,48.27,73286.53,0.0,-0.98815,1e-05,2.05592]
[1779954496966,48.27,73286.53,0.0,-0.98815,1e-05,2.05592]
[1779954497150,48.27,73286.65,0.0,-0.98815,1e-05,2.05617]
[1779954497979,48.27,73286.65,0.0,-0.98815,1e-05,2.05617]
[1779954498217,48.27,73286.65,0.0,-0.98815,1e-05,2.05617]
[1779954500171,48.27,73291.0,0.0,-0.9881,1e-05,2.06271]
[1779954502507,48.27,73292.18,0.0,-0.98809,1e-05,2.06448]
[1779954502721,48.27,73292.18,0.0,-0.98809,1e-05,2.06448]
[1779954507712,48.27,73292.66,0.0,-0.98809,1e-05,2.06529]
[1779954507966,48.27,73291.22,0.0,-0.9881,1e-05,2.06318]
[1779954508179,48.27,73291.22,0.0,-0.9881,1e-05,2.06318]
[1779954508216,48.27,73291.22,0.0,-0.9881,1e-05,2.06318]
[1779954508227,48.27,73291.5,0.0,-0.9881,1e-05,2.06361]
[1779954513262,48.27,73291.03,0.0,-0.98811,1e-05,2.06155]
[1779954515478,48.27,73291.03,0.0,-0.98811,1e-05,2.06155]
[1779954515640,48.27,73291.03,0.0,-0.98811,1e-05,2.06155]
[1779954515719,48.27,73291.03,0.0,-0.98811,1e-05,2.06155]
[1779954515580,48.27,73291.02,0.0,-0.98811,1e-05,2.06161]
[1779954516283,48.27,73290.69,0.0,-0.98811,1e-05,2.06112]
[1779954521318,48.27,73289.82,0.0,-0.98812,1e-05,2.05998]
[1779954524540,48.27,73291.1,0.0,-0.98811,1e-05,2.06193]
[1779954524680,48.27,73291.1,0.0,-0.98811,1e-05,2.06193]
[1779954524718,48.27,73291.1,0.0,-0.98811,1e-05,2.06193]
[1779954524682,48.27,73291.49,0.0,-0.9881,1e-05,2.06257]
[1779954525346,48.27,73294.82,0.0,-0.98807,1e-05,2.0675]
[1779954526353,48.27,73299.0,0.0,-0.98803,1e-05,2.07373]
[1779954528367,48.27,73301.15,0.0,-0.98801,1e-05,2.07696]
[1779954529830,48.27,73301.09,0.0,-0.98801,1e-05,2.07688]
[1779954529881,48.27,73301.09,0.0,-0.98801,1e-05,2.07688]
[1779954529967,48.27,73301.09,0.0,-0.98801,1e-05,2.07688]
[1779954530381,48.27,73300.71,0.0,-0.98801,1e-05,2.07631]
[1779954535416,48.27,73308.39,0.0,-0.98794,1e-05,2.08777]
[1779954536424,48.27,73311.38,0.0,-0.98791,1e-05,2.09224]
[1779954537230,48.27,73311.38,0.0,-0.98791,1e-05,2.09224]
[1779954537469,48.27,73311.38,0.0,-0.98791,1e-05,2.09224]
[1779954537638,48.27,73311.38,0.0,-0.98791,1e-05,2.09224]
[1779954537716,48.27,73311.38,0.0,-0.98791,1e-05,2.09224]
[1779954537667,48.27,73313.07,0.0,-0.98789,1e-05,2.09473]
[1779954539445,48.27,73308.84,0.0,-0.98793,1e-05,2.08837]
[1779954540452,48.27,73302.39,0.0,-0.988,1e-05,2.07871]
[1779954541269,48.27,73302.39,0.0,-0.988,1e-05,2.07871]
[1779954541466,48.27,73302.39,0.0,-0.988,1e-05,2.07871]
[1779954541726,48.27,73302.39,0.0,-0.988,1e-05,2.07871]
[1779954541482,48.27,73300.38,0.0,-0.98802,1e-05,2.0757]
[1779954541966,48.27,73300.38,0.0,-0.98802,1e-05,2.0757]
[1779954546087,48.27,73299.21,0.0,-0.98803,1e-05,2.07397]
[1779954549518,48.27,73303.75,0.0,-0.98798,1e-05,2.08073]
[1779954550513,48.27,73303.75,0.0,-0.98798,1e-05,2.08073]
[1779954550723,48.27,73303.75,0.0,-0.98798,1e-05,2.08073]
[1779954550663,48.27,73303.93,0.0,-0.98798,1e-05,2.08099]
[1779954551370,48.27,73303.93,0.0,-0.98798,1e-05,2.08099]
[1779954551465,48.27,73303.93,0.0,-0.98798,1e-05,2.08099]
[1779954551534,48.27,73306.8,0.0,-0.98795,1e-05,2.08526]
[1779954555560,48.27,73303.7,0.0,-0.98799,1e-05,2.08056]
[1779954557633,48.27,73304.55,0.0,-0.98798,1e-05,2.08182]
[1779954557722,48.27,73304.55,0.0,-0.98798,1e-05,2.08182]
[1779954557734,48.27,73305.99,0.0,-0.98796,1e-05,2.08395]
[1779954557897,48.27,73305.99,0.0,-0.98796,1e-05,2.08395]
[1779954557969,48.27,73305.99,0.0,-0.98796,1e-05,2.08395]
[1779954563616,48.27,73306.61,0.0,-0.98796,1e-05,2.08477]
[1779954567699,48.27,73304.53,0.0,-0.98798,1e-05,2.08161]
[1779954567721,48.27,73304.53,0.0,-0.98798,1e-05,2.08161]
[1779954568018,48.27,73304.09,0.0,-0.98798,1e-05,2.08095]
[1779954568216,48.27,73304.09,0.0,-0.98798,1e-05,2.08095]
[1779954568650,48.27,73306.52,0.0,-0.98796,1e-05,2.08456]
[1779954570665,48.27,73312.21,0.0,-0.9879,1e-05,2.09303]
[1779954571535,48.27,73312.21,0.0,-0.9879,1e-05,2.09303]
[1779954571717,48.27,73312.21,0.0,-0.9879,1e-05,2.09303]
[1779954571729,48.27,73313.55,0.0,-0.9879,1e-05,2.09351]
[1779954572761,48.27,73313.55,0.0,-0.9879,1e-05,2.09351]
[1779954572966,48.27,73314.11,0.0,-0.98789,1e-05,2.09432]
[1779954577957,48.27,73314.42,0.0,-0.98789,1e-05,2.09462]
[1779954577969,48.27,73314.42,0.0,-0.98789,1e-05,2.09462]
[1779954578721,48.27,73306.92,0.0,-0.98797,1e-05,2.08338]
[1779954578878,48.27,73306.92,0.0,-0.98797,1e-05,2.08338]
[1779954578965,48.27,73306.92,0.0,-0.98797,1e-05,2.08338]
[1779954579728,48.27,73307.24,0.0,-0.98796,1e-05,2.08384]
[1779954584763,48.27,73305.9,0.0,-0.98798,1e-05,2.0818]
[1779954585102,48.27,73305.9,0.0,-0.98798,1e-05,2.0818]
[1779954585221,48.27,73305.9,0.0,-0.98798,1e-05,2.0818]
[1779954585939,48.27,73305.9,0.0,-0.98798,1e-05,2.0818]
[1779954585966,48.27,73305.9,0.0,-0.98798,1e-05,2.0818]
[1779954586778,48.27,73304.77,0.0,-0.98799,1e-05,2.0801]
[1779954591700,48.27,73305.5,0.0,-0.98798,1e-05,2.08116]
[1779954591719,48.27,73305.5,0.0,-0.98798,1e-05,2.08116]
[1779954591814,48.27,73306.47,0.0,-0.98797,1e-05,2.08259]
[1779954592129,48.27,73306.47,0.0,-0.98797,1e-05,2.08259]
[1779954592216,48.27,73306.47,0.0,-0.98797,1e-05,2.08259]
[1779954601781,48.27,73305.41,0.0,-0.98798,1e-05,2.08093]
[1779954601967,48.27,73305.46,0.0,-0.98798,1e-05,2.08099]
[1779954602292,48.27,73305.46,0.0,-0.98798,1e-05,2.08099]
[1779954602467,48.27,73305.46,0.0,-0.98798,1e-05,2.08099]
[1779954602568,48.27,73305.44,0.0,-0.98798,1e-05,2.08094]
[1779954605914,48.27,73303.76,0.0,-0.988,1e-05,2.07841]
[1779954611060,48.27,73303.33,0.0,-0.988,1e-05,2.07776]
[1779954611216,48.27,73303.33,0.0,-0.988,1e-05,2.07776]
[1779954611708,48.27,73303.33,0.0,-0.988,1e-05,2.07776]
[1779954611717,48.27,73303.33,0.0,-0.988,1e-05,2.07776]
[1779954611768,48.27,73303.26,0.0,-0.988,1e-05,2.07764]
[1779954616994,48.27,73302.96,0.0,-0.98801,1e-05,2.07718]
[1779954620731,48.27,73303.08,0.0,-0.988,1e-05,2.07735]
[1779954620820,48.27,73303.11,0.0,-0.988,1e-05,2.07739]
[1779954620967,48.27,73303.11,0.0,-0.988,1e-05,2.07739]
[1779954621231,48.27,73303.11,0.0,-0.988,1e-05,2.07739]
[1779954621468,48.27,73303.11,0.0,-0.988,1e-05,2.07739]
[1779954622030,48.27,73303.58,0.0,-0.988,1e-05,2.07809]
[1779954628072,48.27,73303.06,0.0,-0.98801,1e-05,2.07728]
[1779954629087,48.27,73303.06,0.0,-0.98801,1e-05,2.07728]
[1779954629216,48.27,73303.06,0.0,-0.98801,1e-05,2.07728]
[1779954633217,48.27,73303.13,0.0,-0.98801,1e-05,2.07589]
[1779954633288,48.27,73303.47,0.0,-0.98801,1e-05,2.0764]
[1779954635216,48.27,73303.41,0.0,-0.98801,1e-05,2.07631]
[1779954635317,48.27,73302.95,0.0,-0.98801,1e-05,2.07562]
[1779954636822,48.27,73302.95,0.0,-0.98801,1e-05,2.07562]
[1779954636965,48.27,73302.45,0.0,-0.98802,1e-05,2.07488]
[1779954640159,48.27,73291.6,0.0,-0.98812,1e-05,2.05879]
[1779954641166,48.27,73283.18,0.0,-0.98821,1e-05,2.0464]
[1779954642035,48.27,73283.18,0.0,-0.98821,1e-05,2.0464]
[1779954642216,48.27,73283.18,0.0,-0.98821,1e-05,2.0464]
[1779954642300,48.27,73283.27,0.0,-0.9882,1e-05,2.04659]
[1779954643886,48.27,73282.55,0.0,-0.98821,1e-05,2.04558]
[1779954645216,48.27,73282.53,0.0,-0.98821,1e-05,2.0456]
[1779954645245,48.27,73282.46,0.0,-0.98821,1e-05,2.04555]
[1779954647208,48.27,73280.18,0.0,-0.98823,1e-05,2.04231]
[1779954648811,48.27,73280.18,0.0,-0.98823,1e-05,2.04231]
[1779954648965,48.27,73279.99,0.0,-0.98823,1e-05,2.04209]
[1779954652847,48.27,73280.16,0.0,-0.98823,1e-05,2.04253]
[1779954652965,48.27,73281.12,0.0,-0.98822,1e-05,2.044]
[1779954658286,48.27,73280.62,0.0,-0.98822,1e-05,2.04362]
[1779954665335,48.27,73280.12,0.0,-0.98823,1e-05,2.04333]
[1779954667349,48.27,73281.74,0.0,-0.98821,1e-05,2.04584]
[1779954673409,48.27,73282.03,0.0,-0.9882,1e-05,2.04662]
[1779954674926,48.27,73282.17,0.0,-0.9882,1e-05,2.04695]
[1779954674967,48.27,73282.17,0.0,-0.9882,1e-05,2.04695]
[1779954675216,48.27,73282.17,0.0,-0.9882,1e-05,2.04695]
[1779954675423,48.27,73282.46,0.0,-0.9882,1e-05,2.04738]
[1779954679053,48.28,73280.45,0.0,-0.98822,1e-05,2.0446]
[1779954679216,48.28,73280.45,0.0,-0.98822,1e-05,2.0446]
[1779954679451,48.28,73274.24,0.0,-0.98828,1e-05,2.03556]
[1779954681465,48.28,73271.72,0.0,-0.9883,1e-05,2.03204]
[1779954686500,48.28,73271.11,0.0,-0.9883,1e-05,2.03157]
[1779954687408,48.28,73271.11,0.0,-0.9883,1e-05,2.03157]
[1779954687465,48.28,73271.11,0.0,-0.9883,1e-05,2.03157]
[1779954688409,48.28,73271.08,0.0,-0.9883,1e-05,2.03162]
[1779954688514,48.28,73267.9,0.0,-0.98833,1e-05,2.02706]
[1779954689521,48.28,73272.0,0.0,-0.98829,1e-05,2.03314]
[1779954691914,48.28,73272.0,0.0,-0.98829,1e-05,2.03314]
[1779954696571,48.28,73277.0,0.0,-0.98825,1e-05,2.03963]
[1779954697148,48.28,73277.0,0.0,-0.98825,1e-05,2.03963]
[1779954697217,48.28,73277.0,0.0,-0.98825,1e-05,2.03963]
[1779954697578,48.28,73277.62,0.0,-0.98824,1e-05,2.04063]
[1779954700602,48.28,73274.4,0.0,-0.98827,1e-05,2.03614]
[1779954702025,48.28,73273.05,0.0,-0.98828,1e-05,2.03423]
[1779954702126,48.28,73273.05,0.0,-0.98828,1e-05,2.03431]
[1779954703659,48.28,73273.05,0.0,-0.98828,1e-05,2.03431]
[1779954704140,48.29,73272.56,0.0,-0.98829,1e-05,2.03377]
[1779954704431,48.29,73272.56,0.0,-0.98829,1e-05,2.03377]
[1779954709662,48.29,73273.83,0.0,-0.98827,1e-05,2.03612]
[1779954711050,48.29,73273.83,0.0,-0.98827,1e-05,2.03612]
[1779954711216,48.29,73273.83,0.0,-0.98827,1e-05,2.03612]
[1779954714697,48.29,73278.77,0.0,-0.98822,1e-05,2.04376]
[1779954715143,48.29,73278.77,0.0,-0.98822,1e-05,2.04376]
[1779954715216,48.29,73278.77,0.0,-0.98822,1e-05,2.04376]
[1779954715388,48.29,73278.77,0.0,-0.98822,1e-05,2.04376]
[1779954715466,48.29,73278.77,0.0,-0.98822,1e-05,2.04376]
[1779954715704,48.29,73280.12,0.0,-0.98821,1e-05,2.04582]
[1779954719803,48.29,73280.36,0.0,-0.9882,1e-05,2.04638]
[1779954719966,48.29,73280.18,0.0,-0.9882,1e-05,2.04619]
[1779954723201,48.29,73280.51,0.0,-0.9882,1e-05,2.04681]
[1779954723216,48.29,73280.51,0.0,-0.9882,1e-05,2.04681]
[1779954723760,48.29,73281.16,0.0,-0.98819,1e-05,2.04791]
[1779954726781,48.29,73274.54,0.0,-0.98826,1e-05,2.03839]
[1779954727788,48.29,73271.46,0.0,-0.98828,1e-05,2.03396]
[1779954729522,48.29,73271.73,0.0,-0.98828,1e-05,2.03444]
[1779954729718,48.29,73271.73,0.0,-0.98828,1e-05,2.03444]
[1779954729802,48.29,73271.49,0.0,-0.98828,1e-05,2.03418]
[1779954730218,48.29,73271.49,0.0,-0.98828,1e-05,2.03418]
[1779954735844,48.3,73272.28,0.0,-0.98827,1e-05,2.03586]
[1779954739503,48.3,73271.83,0.0,-0.98828,1e-05,2.03536]
[1779954739716,48.3,73271.83,0.0,-0.98828,1e-05,2.03536]
[1779954739802,48.3,73271.83,0.0,-0.98828,1e-05,2.03536]
[1779954739967,48.3,73271.83,0.0,-0.98828,1e-05,2.03536]
[1779954739903,48.3,73271.83,0.0,-0.98827,1e-05,2.03552]
[1779954744907,48.3,73270.87,0.0,-0.98828,1e-05,2.03451]
[1779954748446,48.3,73271.09,0.0,-0.98828,1e-05,2.03506]
[1779954748470,48.3,73271.09,0.0,-0.98828,1e-05,2.03506]
[1779954754977,48.3,73272.88,0.0,-0.98826,1e-05,2.03675]
[1779954755544,48.3,73272.88,0.0,-0.98826,1e-05,2.03675]
[1779954755594,48.3,73272.88,0.0,-0.98826,1e-05,2.03675]
[1779954755718,48.3,73272.88,0.0,-0.98826,1e-05,2.03675]
[1779954755984,48.3,73273.62,0.0,-0.98826,1e-05,2.0379]
[1779954757998,48.3,73277.0,0.0,-0.98822,1e-05,2.043]
[1779954761020,48.31,73281.18,0.0,-0.98818,1e-05,2.04933]
[1779954763314,48.31,73281.58,0.0,-0.98818,1e-05,2.04997]
[1779954763466,48.31,73281.58,0.0,-0.98818,1e-05,2.04997]
[1779954763880,48.31,73281.58,0.0,-0.98818,1e-05,2.04997]
[1779954763966,48.31,73281.58,0.0,-0.98818,1e-05,2.04997]
[1779954763982,48.31,73282.18,0.0,-0.98817,1e-05,2.05095]
[1779954769076,48.31,73283.1,0.0,-0.98816,1e-05,2.05255]
[1779954773905,48.31,73283.22,0.0,-0.98816,1e-05,2.05288]
[1779954773966,48.31,73283.22,0.0,-0.98816,1e-05,2.05288]
[1779954778140,48.31,73290.51,0.0,-0.98809,1e-05,2.0639]
[1779954779224,48.31,73290.51,0.0,-0.98809,1e-05,2.0639]
[1779954779394,48.31,73290.51,0.0,-0.98809,1e-05,2.0639]
[1779954779467,48.31,73290.51,0.0,-0.98809,1e-05,2.0639]
[1779954779568,48.31,73291.2,0.0,-0.98808,1e-05,2.06495]
[1779954785189,48.31,73292.8,0.0,-0.98806,1e-05,2.06747]
[1779954786162,48.31,73292.8,0.0,-0.98806,1e-05,2.06747]
[1779954786217,48.31,73292.8,0.0,-0.98806,1e-05,2.06747]
[1779954786782,48.31,73292.8,0.0,-0.98806,1e-05,2.06747]
[1779954786966,48.31,73292.8,0.0,-0.98806,1e-05,2.06747]
[1779954786791,48.31,73292.37,0.0,-0.98807,1e-05,2.06688]
[1779954792238,48.31,73292.44,0.0,-0.98807,1e-05,2.06711]
[1779954795003,48.31,73291.53,0.0,-0.98807,1e-05,2.06579]
[1779954795217,48.31,73289.54,0.0,-0.98809,1e-05,2.06287]
[1779954797274,48.31,73284.23,0.0,-0.98814,1e-05,2.05514]
[1779954798615,48.31,73284.23,0.0,-0.98814,1e-05,2.05514]
[1779954798729,48.31,73284.23,0.0,-0.98814,1e-05,2.05514]
[1779954798743,48.31,73284.23,0.0,-0.98814,1e-05,2.05514]
[1779954798966,48.31,73284.23,0.0,-0.98814,1e-05,2.05514]
[1779954798830,48.31,73284.2,0.0,-0.98814,1e-05,2.05519]
[1779954801302,48.31,73289.54,0.0,-0.98809,1e-05,2.06317]
[1779954802128,48.31,73289.54,0.0,-0.98809,1e-05,2.06317]
[1779954802217,48.31,73289.54,0.0,-0.98809,1e-05,2.06317]
[1779954806204,48.31,73291.26,0.0,-0.98807,1e-05,2.06585]
[1779954806218,48.31,73291.26,0.0,-0.98807,1e-05,2.06585]
[1779954806337,48.31,73291.8,0.0,-0.98807,1e-05,2.06668]
[1779954808857,48.31,73291.82,0.0,-0.98807,1e-05,2.06673]
[1779954808966,48.31,73291.82,0.0,-0.98807,1e-05,2.06673]
[1779954811372,48.31,73296.1,0.0,-0.98803,1e-05,2.07168]
[1779954813906,48.31,73296.44,0.0,-0.98803,1e-05,2.0722]
[1779954813967,48.31,73296.44,0.0,-0.98803,1e-05,2.0722]
[1779954814137,48.31,73296.45,0.0,-0.98803,1e-05,2.07225]
[1779954814217,48.31,73296.45,0.0,-0.98803,1e-05,2.07225]
[1779954814392,48.31,73293.67,0.0,-0.98806,1e-05,2.06812]
[1779954819080,48.31,73293.3,0.0,-0.98806,1e-05,2.06767]
[1779954819219,48.31,73293.3,0.0,-0.98806,1e-05,2.06767]
[1779954824463,48.31,73288.18,0.0,-0.98811,1e-05,2.06018]
[1779954826114,48.31,73285.97,0.0,-0.98813,1e-05,2.05694]
[1779954826216,48.31,73285.97,0.0,-0.98813,1e-05,2.05694]
[1779954826495,48.31,73285.97,0.0,-0.98813,1e-05,2.05694]
[1779954826723,48.31,73285.97,0.0,-0.98813,1e-05,2.05694]
[1779954826824,48.31,73286.25,0.0,-0.98813,1e-05,2.05742]
[1779954832519,48.32,73285.31,0.0,-0.98814,1e-05,2.0562]
[1779954835399,48.32,73285.27,0.0,-0.98814,1e-05,2.0562]
[1779954835467,48.32,73285.27,0.0,-0.98814,1e-05,2.0562]
[1779954837554,48.32,73288.58,0.0,-0.9881,1e-05,2.06119]
[1779954842227,48.32,73289.55,0.0,-0.98809,1e-05,2.06272]
[1779954842466,48.32,73289.55,0.0,-0.98809,1e-05,2.06272]
[1779954842822,48.32,73289.55,0.0,-0.98809,1e-05,2.06272]
[1779954842967,48.32,73289.55,0.0,-0.98809,1e-05,2.06272]
[1779954843068,48.32,73289.52,0.0,-0.98809,1e-05,2.06272]
[1779954846424,48.32,73289.35,0.0,-0.98809,1e-05,2.06249]
[1779954846467,48.32,73289.35,0.0,-0.98809,1e-05,2.06249]
[1779954852659,48.32,73291.41,0.0,-0.98807,1e-05,2.06572]
[1779954857335,48.32,73291.7,0.0,-0.98807,1e-05,2.06624]
[1779954857467,48.32,73291.7,0.0,-0.98807,1e-05,2.06624]
[1779954857602,48.32,73291.7,0.0,-0.98807,1e-05,2.06624]
[1779954857721,48.32,73291.7,0.0,-0.98807,1e-05,2.06624]
[1779954857822,48.32,73291.66,0.0,-0.98807,1e-05,2.0662]
[1779954863737,48.32,73291.54,0.0,-0.98807,1e-05,2.06615]
[1779954867191,48.32,73291.07,0.0,-0.98807,1e-05,2.06553]
[1779954867231,48.32,73291.07,0.0,-0.98807,1e-05,2.06553]
[1779954868773,48.32,73288.12,0.0,-0.9881,1e-05,2.06121]
[1779954871794,48.32,73294.25,0.0,-0.98805,1e-05,2.06889]
[1779954872801,48.32,73300.03,0.0,-0.988,1e-05,2.0775]
[1779954874815,48.32,73298.63,0.0,-0.98801,1e-05,2.07544]
[1779954877019,48.32,73299.42,0.0,-0.988,1e-05,2.07662]
[1779954877217,48.32,73299.35,0.0,-0.988,1e-05,2.07652]
[1779954877934,48.32,73299.35,0.0,-0.988,1e-05,2.07652]
[1779954877969,48.32,73299.35,0.0,-0.988,1e-05,2.07652]
[1779954878033,48.32,73297.86,0.0,-0.98802,1e-05,2.07431]
[1779954880216,48.32,73297.64,0.0,-0.98802,1e-05,2.07399]
[1779954882795,48.32,73298.92,0.0,-0.98801,1e-05,2.0759]
[1779954882872,48.32,73303.13,0.0,-0.98796,1e-05,2.08217]
[1779954889921,48.32,73303.4,0.0,-0.98796,1e-05,2.08248]
[1779954892733,48.32,73301.41,0.0,-0.98798,1e-05,2.07949]
[1779954892967,48.32,73301.41,0.0,-0.98798,1e-05,2.07949]
[1779954893101,48.32,73301.41,0.0,-0.98798,1e-05,2.07949]
[1779954893131,48.32,73301.3,0.0,-0.98798,1e-05,2.07932]
[1779954893217,48.32,73301.3,0.0,-0.98798,1e-05,2.07932]
[1779954898984,48.32,73303.35,0.0,-0.98796,1e-05,2.0823]
[1779954899219,48.32,73303.35,0.0,-0.98796,1e-05,2.0823]
[1779954899469,48.32,73303.35,0.0,-0.98796,1e-05,2.0823]
[1779954903012,48.32,73307.51,0.0,-0.98792,1e-05,2.08844]
[1779954903660,48.32,73307.51,0.0,-0.98792,1e-05,2.08844]
[1779954903716,48.32,73307.51,0.0,-0.98792,1e-05,2.08844]
[1779954903989,48.32,73307.51,0.0,-0.98792,1e-05,2.08844]
[1779954904019,48.32,73306.47,0.0,-0.98793,1e-05,2.08686]
[1779954904223,48.32,73306.47,0.0,-0.98793,1e-05,2.08686]
[1779954910061,48.32,73308.11,0.0,-0.98792,1e-05,2.08916]
[1779954913153,48.32,73310.27,0.0,-0.9879,1e-05,2.09233]
[1779954913219,48.32,73310.27,0.0,-0.9879,1e-05,2.09233]
[1779954914299,48.32,73310.27,0.0,-0.9879,1e-05,2.0923]
[1779954914467,48.32,73310.27,0.0,-0.9879,1e-05,2.0923]
[1779954915096,48.32,73310.24,0.0,-0.9879,1e-05,2.09218]
[1779954919124,48.32,73315.96,0.0,-0.98784,1e-05,2.10063]
[1779954921144,48.32,73330.29,0.0,-0.9877,1e-05,2.12213]
[1779954922146,48.32,73331.32,0.0,-0.98769,1e-05,2.12361]
[1779954927181,48.31,73331.7,0.0,-0.98769,1e-05,2.12377]
[1779954929220,48.31,73331.52,0.0,-0.98769,1e-05,2.12342]
[1779954929467,48.31,73331.52,0.0,-0.98769,1e-05,2.12342]
[1779954935261,48.31,73329.86,0.0,-0.98772,1e-05,2.11893]
[1779954935466,48.31,73329.86,0.0,-0.98772,1e-05,2.11893]
[1779954937091,48.31,73324.33,0.0,-0.98778,1e-05,2.11038]
[1779954937251,48.31,73321.14,0.0,-0.98781,1e-05,2.10558]
[1779954938612,48.31,73321.14,0.0,-0.98781,1e-05,2.10558]
[1779954938716,48.31,73321.14,0.0,-0.98781,1e-05,2.10558]
[1779954938818,48.31,73321.14,0.0,-0.98781,1e-05,2.10553]
[1779954942962,48.31,73321.1,0.0,-0.98781,1e-05,2.10534]
[1779954943218,48.31,73321.27,0.0,-0.98781,1e-05,2.10551]
[1779954948328,48.31,73319.17,0.0,-0.98783,1e-05,2.10218]
[1779954952214,48.31,73319.5,0.0,-0.98783,1e-05,2.10257]
[1779954952468,48.31,73319.5,0.0,-0.98783,1e-05,2.10257]
[1779954952713,48.31,73319.5,0.0,-0.98783,1e-05,2.10257]
[1779954952966,48.31,73319.5,0.0,-0.98783,1e-05,2.10257]
[1779954953025,48.31,73319.5,0.0,-0.98783,1e-05,2.10251]
[1779954954370,48.31,73315.32,0.0,-0.98787,1e-05,2.0962]
[1779954956384,48.31,73313.15,0.0,-0.98789,1e-05,2.09292]
[1779954962426,48.31,73308.95,0.0,-0.98794,1e-05,2.08655]
[1779954964973,48.31,73306.77,0.0,-0.98796,1e-05,2.08329]
[1779954965221,48.31,73306.73,0.0,-0.98796,1e-05,2.08323]
[1779954965939,48.31,73306.73,0.0,-0.98796,1e-05,2.08323]
[1779954965966,48.31,73306.73,0.0,-0.98796,1e-05,2.08323]
[1779954966037,48.31,73306.62,0.0,-0.98796,1e-05,2.08307]
[1779954970482,48.31,73303.14,0.0,-0.98799,1e-05,2.07788]
[1779954971556,48.31,73303.14,0.0,-0.98799,1e-05,2.07788]
[1779954971718,48.31,73303.14,0.0,-0.98799,1e-05,2.07788]
[1779954977282,48.31,73302.99,0.0,-0.98799,1e-05,2.07769]
[1779954977468,48.31,73302.99,0.0,-0.98799,1e-05,2.07769]
[1779954977762,48.31,73302.99,0.0,-0.98799,1e-05,2.07769]
[1779954977966,48.31,73302.99,0.0,-0.98799,1e-05,2.07769]
[1779954978068,48.31,73303.03,0.0,-0.98799,1e-05,2.07776]
[1779954980748,48.31,73303.32,0.0,-0.98799,1e-05,2.0782]
[1779954980972,48.31,73303.32,0.0,-0.98799,1e-05,2.0782]
[1779954984582,48.31,73297.49,0.0,-0.98805,1e-05,2.06962]
[1779954989042,48.31,73297.55,0.0,-0.98804,1e-05,2.06978]
[1779954989220,48.31,73297.55,0.0,-0.98804,1e-05,2.06978]
[1779954989597,48.31,73297.54,0.0,-0.98804,1e-05,2.06982]
[1779954989718,48.31,73297.54,0.0,-0.98804,1e-05,2.06982]
[1779954989779,48.31,73297.49,0.0,-0.98804,1e-05,2.06975]
[1779954995660,48.31,73298.56,0.0,-0.98804,1e-05,2.07002]
[1779954997127,48.31,73298.56,0.0,-0.98804,1e-05,2.07002]
[1779954997217,48.31,73298.56,0.0,-0.98804,1e-05,2.07002]
[1779955002576,48.31,73301.26,0.0,-0.98801,1e-05,2.0742]
[1779955002717,48.31,73301.26,0.0,-0.98801,1e-05,2.0742]
[1779955003542,48.31,73301.8,0.0,-0.98801,1e-05,2.07503]
[1779955003727,48.31,73301.8,0.0,-0.98801,1e-05,2.07503]
[1779955003809,48.31,73302.74,0.0,-0.988,1e-05,2.07644]
[1779955009759,48.31,73304.32,0.0,-0.98798,1e-05,2.07887]
[1779955010579,48.31,73304.32,0.0,-0.98798,1e-05,2.07887]
[1779955014216,48.31,73304.59,0.0,-0.98798,1e-05,2.07929]
[1779955024863,48.31,73303.67,0.0,-0.98799,1e-05,2.07799]
[1779955026882,48.31,73309.88,0.0,-0.98793,1e-05,2.08726]
[1779955027312,48.31,73309.88,0.0,-0.98793,1e-05,2.08726]
[1779955027467,48.31,73309.88,0.0,-0.98793,1e-05,2.08726]
[1779955027889,48.31,73314.89,0.0,-0.98788,1e-05,2.09475]
[1779955028448,48.31,73314.89,0.0,-0.98788,1e-05,2.09475]
[1779955028466,48.31,73314.89,0.0,-0.98788,1e-05,2.09475]
[1779955028896,48.31,73317.49,0.0,-0.98785,1e-05,2.09863]
[1779955030911,48.31,73319.35,0.0,-0.98784,1e-05,2.10136]
[1779955034418,48.31,73319.88,0.0,-0.98783,1e-05,2.10204]
[1779955034469,48.31,73319.88,0.0,-0.98783,1e-05,2.10204]
[1779955037000,48.31,73321.47,0.0,-0.98782,1e-05,2.10436]
[1779955037217,48.31,73321.47,0.0,-0.98782,1e-05,2.10436]
[1779955037268,48.31,73321.32,0.0,-0.98782,1e-05,2.10406]
[1779955042995,48.31,73321.92,0.0,-0.98781,1e-05,2.10476]
[1779955051052,48.31,73322.22,0.0,-0.98782,1e-05,2.10339]
[1779955053931,48.31,73322.22,0.0,-0.98782,1e-05,2.10332]
[1779955053967,48.31,73322.22,0.0,-0.98782,1e-05,2.10332]
[1779955058705,48.31,73322.53,0.0,-0.98782,1e-05,2.1037]
[1779955058718,48.31,73322.53,0.0,-0.98782,1e-05,2.1037]
[1779955059108,48.31,73330.42,0.0,-0.98774,1e-05,2.1155]
[1779955060282,48.31,73330.42,0.0,-0.98774,1e-05,2.1155]
[1779955060115,48.31,73332.02,0.0,-0.98773,1e-05,2.11787]
[1779955060470,48.31,73332.02,0.0,-0.98773,1e-05,2.11787]
[1779955061122,48.31,73331.93,0.0,-0.98773,1e-05,2.11768]
[1779955066156,48.3,73332.17,0.0,-0.98773,1e-05,2.11777]
[1779955066969,48.3,73332.17,0.0,-0.98773,1e-05,2.11777]
[1779955067218,48.3,73332.17,0.0,-0.98773,1e-05,2.11777]
[1779955071217,48.3,73335.4,0.0,-0.9877,1e-05,2.12241]
[1779955071276,48.3,73336.34,0.0,-0.98769,1e-05,2.12377]
[1779955071466,48.3,73336.34,0.0,-0.98769,1e-05,2.12377]
[1779955072794,48.3,73336.6,0.0,-0.98769,1e-05,2.12409]
[1779955072966,48.3,73336.6,0.0,-0.98769,1e-05,2.12409]
[1779955075220,48.3,73339.93,0.0,-0.98765,1e-05,2.12893]
[1779955077351,48.3,73340.56,0.0,-0.98765,1e-05,2.12974]
[1779955077466,48.3,73340.56,0.0,-0.98765,1e-05,2.12974]
[1779955078241,48.3,73340.78,0.0,-0.98765,1e-05,2.13]
[1779955079248,48.3,73337.65,0.0,-0.98768,1e-05,2.12517]
[1779955079734,48.3,73337.65,0.0,-0.98768,1e-05,2.12517]
[1779955079973,48.3,73337.65,0.0,-0.98768,1e-05,2.12517]
[1779955080255,48.3,73334.58,0.0,-0.98771,1e-05,2.12046]
[1779955084283,48.3,73319.32,0.0,-0.98786,1e-05,2.09726]
[1779955084910,48.3,73319.32,0.0,-0.98786,1e-05,2.09726]
[1779955085290,48.3,73314.89,0.0,-0.98791,1e-05,2.09061]
[1779955087531,48.3,73314.3,0.0,-0.98791,1e-05,2.08973]
[1779955093347,48.3,73315.07,0.0,-0.9879,1e-05,2.09087]
[1779955097742,48.3,73315.12,0.0,-0.9879,1e-05,2.09093]
[1779955097968,48.3,73315.12,0.0,-0.9879,1e-05,2.09093]
[1779955099591,48.3,73316.53,0.0,-0.98789,1e-05,2.09303]
[1779955099725,48.3,73316.53,0.0,-0.98789,1e-05,2.09303]
[1779955099826,48.3,73316.45,0.0,-0.98789,1e-05,2.0929]
[1779955103233,48.3,73316.45,0.0,-0.98789,1e-05,2.0929]
[1779955103470,48.3,73317.34,0.0,-0.98788,1e-05,2.0942]
[1779955103570,48.3,73322.52,0.0,-0.98783,1e-05,2.10197]
[1779955105432,48.3,73325.26,0.0,-0.9878,1e-05,2.10604]
[1779955108015,48.3,73325.34,0.0,-0.9878,1e-05,2.10613]
[1779955108217,48.3,73325.34,0.0,-0.9878,1e-05,2.10613]
[1779955108318,48.3,73326.02,0.0,-0.9878,1e-05,2.1071]
[1779955110467,48.3,73319.79,0.0,-0.98786,1e-05,2.09766]
[1779955111474,48.3,73323.39,0.0,-0.98783,1e-05,2.10155]
[1779955113718,48.3,73324.54,0.0,-0.98782,1e-05,2.10325]
[1779955116509,48.3,73330.31,0.0,-0.98777,1e-05,2.11181]
[1779955117746,48.3,73330.31,0.0,-0.98777,1e-05,2.11181]
[1779955117969,48.3,73330.31,0.0,-0.98777,1e-05,2.11181]
[1779955118068,48.3,73333.53,0.0,-0.98773,1e-05,2.11663]
[1779955118369,48.3,73333.53,0.0,-0.98773,1e-05,2.11663]
[1779955118467,48.3,73333.53,0.0,-0.98773,1e-05,2.11663]
[1779955123177,48.3,73335.75,0.0,-0.98771,1e-05,2.11976]
[1779955123217,48.3,73335.75,0.0,-0.98771,1e-05,2.11976]
[1779955123318,48.3,73336.34,0.0,-0.98771,1e-05,2.12054]
[1779955123717,48.3,73336.34,0.0,-0.98771,1e-05,2.12054]
[1779955123970,48.3,73336.34,0.0,-0.98771,1e-05,2.12054]
[1779955128292,48.29,73340.36,0.0,-0.98767,1e-05,2.12644]
[1779955128320,48.29,73340.78,0.0,-0.98767,1e-05,2.12694]
[1779955128468,48.29,73340.78,0.0,-0.98767,1e-05,2.12694]
[1779955129450,48.29,73340.94,0.0,-0.98766,1e-05,2.12718]
[1779955129467,48.29,73340.94,0.0,-0.98766,1e-05,2.12718]
[1779955132628,48.29,73344.03,0.0,-0.98764,1e-05,2.13157]
[1779955136808,48.29,73345.15,0.0,-0.98763,1e-05,2.13304]
[1779955136966,48.29,73345.15,0.0,-0.98763,1e-05,2.13304]
[1779955137067,48.29,73345.43,0.0,-0.98762,1e-05,2.13338]
[1779955137457,48.29,73345.43,0.0,-0.98762,1e-05,2.13338]
[1779955137467,48.29,73345.43,0.0,-0.98762,1e-05,2.13338]
[1779955140428,48.29,73346.35,0.0,-0.98762,1e-05,2.13454]
[1779955143706,48.29,73352.02,0.0,-0.98756,1e-05,2.14285]
[1779955148741,48.29,73354.59,0.0,-0.98754,1e-05,2.14628]
[1779955153776,48.28,73355.7,0.0,-0.98753,1e-05,2.14744]
[1779955159818,48.28,73356.33,0.0,-0.98753,1e-05,2.14775]
[1779955164853,48.28,73355.89,0.0,-0.98754,1e-05,2.14655]
[1779955169888,48.28,73356.77,0.0,-0.98753,1e-05,2.14739]
[1779955171902,48.28,73360.36,0.0,-0.98751,1e-05,2.15114]
[1779955175930,48.27,73363.14,0.0,-0.98748,1e-05,2.15495]
[1779955180965,48.27,73365.31,0.0,-0.98746,1e-05,2.15768]
[1779955182979,48.27,73369.29,0.0,-0.98742,1e-05,2.16355]
[1779955183986,48.27,73375.41,0.0,-0.98736,1e-05,2.17284]
[1779955184993,48.27,73378.82,0.0,-0.98733,1e-05,2.17796]
[1779955190028,48.27,73379.0,0.0,-0.98733,1e-05,2.17743]
[1779955196072,48.26,73376.79,0.0,-0.98736,1e-05,2.17304]
[1779955197079,48.26,73372.99,0.0,-0.9874,1e-05,2.16701]
[1779955199093,48.26,73371.61,0.0,-0.98742,1e-05,2.16459]
[1779955201107,48.26,73375.37,0.0,-0.98738,1e-05,2.17024]
[1779955201571,48.26,73375.37,0.0,-0.98738,1e-05,2.17024]
[1779955200164,48.26,73375.37,0.0,-0.98738,1e-05,2.17024]
[1779955212795,48.26,73375.37,0.0,-0.98738,1e-05,2.17024]
[1779955213191,48.26,73367.46,0.0,-0.98746,1e-05,2.15806]
[1779955217248,48.26,73363.43,0.0,-0.9875,1e-05,2.15188]
[1779955218260,48.26,73355.98,0.0,-0.98758,1e-05,2.14049]
[1779955221359,48.26,73351.92,0.0,-0.98762,1e-05,2.13431]
[1779955222370,48.26,73347.4,0.0,-0.98766,1e-05,2.12743]
[1779955223371,48.26,73342.0,0.0,-0.98772,1e-05,2.11925]
[1779955225386,48.26,73339.08,0.0,-0.98775,1e-05,2.11483]
[1779955226392,48.26,73333.49,0.0,-0.9878,1e-05,2.1064]
[1779955227399,48.26,73328.57,0.0,-0.98785,1e-05,2.099]
[1779955232437,48.26,73325.35,0.0,-0.98789,1e-05,2.09267]
[1779955233444,48.26,73316.82,0.0,-0.98797,1e-05,2.07991]
[1779955235487,48.26,73312.82,0.0,-0.98801,1e-05,2.07395]
[1779955237502,48.26,73320.41,0.0,-0.98794,1e-05,2.08527]
[1779955241563,48.26,73317.07,0.0,-0.98797,1e-05,2.08029]
[1779955243577,48.26,73320.6,0.0,-0.98794,1e-05,2.08556]
[1779955248612,48.26,73320.9,0.0,-0.98793,1e-05,2.08601]
[1779955253647,48.26,73321.27,0.0,-0.98793,1e-05,2.08656]
[1779955257675,48.26,73318.53,0.0,-0.98796,1e-05,2.08247]
[1779955262710,48.26,73316.51,0.0,-0.98798,1e-05,2.07945]
[1779955263717,48.26,73314.93,0.0,-0.98799,1e-05,2.0771]
[1779955268752,48.26,73293.65,0.0,-0.9882,1e-05,2.04558]
[1779955269759,48.26,73287.23,0.0,-0.98826,1e-05,2.03615]
[1779955271170,48.26,73287.23,0.0,-0.98826,1e-05,2.03615]
[1779955271204,48.26,73287.21,0.0,-0.98826,1e-05,2.03612]
[1779955271773,48.26,73279.32,0.0,-0.98833,1e-05,2.02457]
[1779955272780,48.26,73278.05,0.0,-0.98835,1e-05,2.02272]
[1779955275134,48.26,73277.98,0.0,-0.98835,1e-05,2.02262]
[1779955275225,48.26,73277.91,0.0,-0.98835,1e-05,2.02252]
[1779955275801,48.26,73275.09,0.0,-0.98837,1e-05,2.01841]
[1779955280836,48.26,73275.21,0.0,-0.98837,1e-05,2.01858]
[1779955281843,48.26,73280.76,0.0,-0.98832,1e-05,2.02668]
[1779955284865,48.26,73281.66,0.0,-0.98831,1e-05,2.02799]
[1779955285872,48.26,73285.93,0.0,-0.98827,1e-05,2.03424]
[1779955288893,48.26,73287.57,0.0,-0.98826,1e-05,2.03665]
[1779955293928,48.26,73288.85,0.0,-0.98825,1e-05,2.03706]
[1779955298963,48.26,73288.48,0.0,-0.98825,1e-05,2.03651]
[1779955302991,48.26,73284.59,0.0,-0.98829,1e-05,2.03081]
[1779955308026,48.26,73284.43,0.0,-0.98829,1e-05,2.03058]
[1779955310040,48.26,73278.28,0.0,-0.98835,1e-05,2.02159]
[1779955311052,48.26,73274.51,0.0,-0.98839,1e-05,2.0161]
[1779955312058,48.26,73265.92,0.0,-0.98847,1e-05,2.00363]
[1779955313223,48.26,73265.92,0.0,-0.98847,1e-05,2.00363]
[1779955313322,48.26,73264.93,0.0,-0.98848,1e-05,2.0022]
[1779955319108,48.26,73253.95,0.0,-0.98858,1e-05,1.98636]
[1779955320115,48.26,73250.32,0.0,-0.98861,1e-05,1.98114]
[1779955322659,48.26,73249.89,0.0,-0.98862,1e-05,1.98053]
[1779955323136,48.26,73251.06,0.0,-0.98861,1e-05,1.98221]
[1779955328171,48.26,73250.13,0.0,-0.98862,1e-05,1.98087]
[1779955333207,48.26,73248.09,0.0,-0.98864,1e-05,1.97794]
[1779955336228,48.26,73245.92,0.0,-0.98866,1e-05,1.97484]
[1779955337235,48.26,73241.96,0.0,-0.98869,1e-05,1.96917]
[1779955337735,48.26,73241.96,0.0,-0.98869,1e-05,1.96917]
[1779955338242,48.26,73235.63,0.0,-0.98875,1e-05,1.96015]
[1779955339249,48.26,73235.05,0.0,-0.98876,1e-05,1.95932]
[1779955340723,48.26,73234.94,0.0,-0.98876,1e-05,1.95917]
[1779955341263,48.26,73231.37,0.0,-0.98879,1e-05,1.9541]
[1779955343932,48.26,73232.08,0.0,-0.98878,1e-05,1.95531]
[1779955344284,48.26,73225.2,0.0,-0.98884,1e-05,1.94575]
[1779955345291,48.26,73221.35,0.0,-0.98888,1e-05,1.94053]
[1779955347553,48.26,73220.86,0.0,-0.98888,1e-05,1.94006]
[1779955347645,48.26,73219.47,0.0,-0.98889,1e-05,1.93833]
[1779955350326,48.27,73223.21,0.0,-0.98885,1e-05,1.9443]
[1779955351333,48.27,73226.16,0.0,-0.98883,1e-05,1.94727]
[1779955351724,48.27,73226.16,0.0,-0.98883,1e-05,1.94727]
[1779955351968,48.27,73226.16,0.0,-0.98883,1e-05,1.94727]
[1779955353346,48.27,73231.75,0.0,-0.98878,1e-05,1.9554]
[1779955355361,48.27,73238.12,0.0,-0.98872,1e-05,1.96447]
[1779955355726,48.27,73238.12,0.0,-0.98872,1e-05,1.96447]
[1779955356368,48.27,73244.03,0.0,-0.98867,1e-05,1.97291]
[1779955361403,48.27,73242.57,0.0,-0.98868,1e-05,1.97082]
[1779955365432,48.27,73239.1,0.0,-0.98871,1e-05,1.96586]
[1779955366438,48.27,73234.24,0.0,-0.98876,1e-05,1.95894]
[1779955367725,48.27,73232.09,0.0,-0.98878,1e-05,1.95589]
[1779955368452,48.27,73232.37,0.0,-0.98877,1e-05,1.95629]
[1779955372480,48.27,73237.28,0.0,-0.98873,1e-05,1.9637]
[1779955373487,48.27,73239.95,0.0,-0.9887,1e-05,1.96771]
[1779955375724,48.27,73240.93,0.0,-0.98869,1e-05,1.96949]
[1779955376508,48.27,73241.46,0.0,-0.98868,1e-05,1.97044]
[1779955381543,48.28,73241.76,0.0,-0.98867,1e-05,1.97184]
[1779955386578,48.28,73240.49,0.0,-0.98868,1e-05,1.97099]
[1779955391612,48.29,73237.91,0.0,-0.9887,1e-05,1.96828]
[1779955392620,48.29,73233.39,0.0,-0.98874,1e-05,1.96204]
[1779955393627,48.29,73225.1,0.0,-0.98881,1e-05,1.95047]
[1779955393724,48.29,73225.1,0.0,-0.98881,1e-05,1.95047]
[1779955393973,48.29,73225.1,0.0,-0.98881,1e-05,1.95047]
[1779955394636,48.29,73227.61,0.0,-0.98879,1e-05,1.95426]
[1779955395643,48.29,73230.59,0.0,-0.98876,1e-05,1.95871]
[1779955400678,48.3,73230.62,0.0,-0.98875,1e-05,1.9598]
[1779955401685,48.3,73228.75,0.0,-0.98877,1e-05,1.95735]
[1779955406720,48.3,73227.53,0.0,-0.98877,1e-05,1.95668]
[1779955409741,48.31,73225.9,0.0,-0.98878,1e-05,1.955]
[1779955411755,48.31,73227.57,0.0,-0.98877,1e-05,1.95636]
[1779955412763,48.31,73229.7,0.0,-0.98875,1e-05,1.95959]
[1779955416791,48.31,73232.57,0.0,-0.98872,1e-05,1.96449]
[1779955418808,48.31,73233.42,0.0,-0.98871,1e-05,1.96589]
[1779955421829,48.31,73232.7,0.0,-0.98872,1e-05,1.96487]
[1779955423719,48.31,73232.7,0.0,-0.98872,1e-05,1.96487]
[1779955423843,48.31,73232.33,0.0,-0.98872,1e-05,1.96434]
[1779955428881,48.32,73234.79,0.0,-0.98869,1e-05,1.96841]
[1779955429888,48.32,73237.51,0.0,-0.98867,1e-05,1.97248]
[1779955432909,48.32,73239.31,0.0,-0.98865,1e-05,1.97557]
[1779955437944,48.32,73237.87,0.0,-0.98866,1e-05,1.97403]
[1779955442979,48.32,73240.88,0.0,-0.98863,1e-05,1.97833]
[1779955448018,48.32,73241.66,0.0,-0.98862,1e-05,1.97945]
[1779955453050,48.32,73240.77,0.0,-0.98863,1e-05,1.97818]
[1779955457078,48.32,73242.63,0.0,-0.98861,1e-05,1.98084]
[1779955459092,48.32,73235.64,0.0,-0.98868,1e-05,1.97084]
[1779955460099,48.32,73233.09,0.0,-0.9887,1e-05,1.9672]
[1779955461106,48.32,73233.5,0.0,-0.9887,1e-05,1.96779]
[1779955464127,48.32,73236.23,0.0,-0.98867,1e-05,1.97207]
[1779955465134,48.32,73239.3,0.0,-0.98864,1e-05,1.97665]
[1779955469162,48.33,73245.04,0.0,-0.98858,1e-05,1.98559]
[1779955470169,48.33,73247.26,0.0,-0.98856,1e-05,1.98895]
[1779955471176,48.33,73250.83,0.0,-0.98853,1e-05,1.99281]
[1779955474197,48.33,73254.11,0.0,-0.9885,1e-05,1.998]
[1779955475722,48.33,73254.11,0.0,-0.9885,1e-05,1.998]
[1779955475969,48.33,73253.06,0.0,-0.98851,1e-05,1.99663]
[1779955476211,48.33,73247.87,0.0,-0.98856,1e-05,1.98944]
[1779955481246,48.34,73245.8,0.0,-0.98857,1e-05,1.98725]
[1779955482252,48.34,73240.08,0.0,-0.98862,1e-05,1.97921]
[1779955486281,48.34,73246.21,0.0,-0.98856,1e-05,1.9887]
[1779955487288,48.34,73251.67,0.0,-0.98851,1e-05,1.99672]
[1779955491316,48.34,73252.0,0.0,-0.9885,1e-05,1.99763]
[1779955495345,48.34,73256.01,0.0,-0.98846,1e-05,2.00342]
[1779955500380,48.34,73256.34,0.0,-0.98846,1e-05,2.0039]
[1779955502394,48.34,73258.36,0.0,-0.98844,1e-05,2.00682]
[1779955507430,48.35,73258.24,0.0,-0.98844,1e-05,2.00724]
[1779955509443,48.35,73256.6,0.0,-0.98845,1e-05,2.00511]
[1779955516492,48.35,73257.92,0.0,-0.98843,1e-05,2.00786]
[1779955521528,48.35,73258.01,0.0,-0.98843,1e-05,2.00811]
[1779955524549,48.35,73256.32,0.0,-0.98845,1e-05,2.00578]
[1779955525556,48.35,73254.54,0.0,-0.98846,1e-05,2.00332]
[1779955526563,48.35,73248.87,0.0,-0.98852,1e-05,1.99526]
[1779955527570,48.35,73251.1,0.0,-0.98849,1e-05,1.99861]
[1779955528577,48.35,73255.69,0.0,-0.98845,1e-05,2.00538]
[1779955531598,48.36,73257.73,0.0,-0.98844,1e-05,2.00723]
[1779955534619,48.36,73260.59,0.0,-0.98841,1e-05,2.01171]
[1779955535626,48.36,73263.12,0.0,-0.98838,1e-05,2.01549]
[1779955536633,48.36,73265.34,0.0,-0.98836,1e-05,2.01882]
[1779955541668,48.36,73264.52,0.0,-0.98837,1e-05,2.0181]
[1779955543681,48.36,73259.15,0.0,-0.98842,1e-05,2.0105]
[1779955544688,48.36,73255.86,0.0,-0.98845,1e-05,2.00584]
[1779955549724,48.36,73255.75,0.0,-0.98844,1e-05,2.00627]
[1779955550732,48.37,73258.57,0.0,-0.98842,1e-05,2.01048]
[1779955552746,48.37,73255.63,0.0,-0.98844,1e-05,2.00644]
[1779955557781,48.37,73255.34,0.0,-0.98844,1e-05,2.00663]
[1779955558788,48.37,73259.76,0.0,-0.9884,1e-05,2.01315]
[1779955559795,48.37,73262.22,0.0,-0.98837,1e-05,2.01683]
[1779955565134,48.37,73262.82,0.0,-0.98837,1e-05,2.01811]
[1779955565837,48.37,73270.63,0.0,-0.98829,1e-05,2.0297]
[1779955566844,48.37,73270.81,0.0,-0.98829,1e-05,2.03004]
[1779955571879,48.38,73271.24,0.0,-0.98828,1e-05,2.0311]
[1779955576915,48.38,73271.47,0.0,-0.98828,1e-05,2.03187]
[1779955577922,48.38,73269.05,0.0,-0.9883,1e-05,2.02843]
[1779955582957,48.38,73269.43,0.0,-0.98829,1e-05,2.02946]
[1779955589002,48.38,73268.9,0.0,-0.98829,1e-05,2.02928]
[1779955593030,48.38,73270.6,0.0,-0.98828,1e-05,2.03068]
[1779955595048,48.39,73273.11,0.0,-0.98826,1e-05,2.03455]
[1779955596055,48.39,73274.81,0.0,-0.98824,1e-05,2.03713]
[1779955597062,48.39,73279.11,0.0,-0.9882,1e-05,2.04352]
[1779955599076,48.39,73281.63,0.0,-0.98817,1e-05,2.04722]
[1779955604216,48.39,73281.38,0.0,-0.98818,1e-05,2.04685]
[1779955607132,48.39,73285.2,0.0,-0.98814,1e-05,2.05247]
[1779955609147,48.39,73290.22,0.0,-0.98809,1e-05,2.05988]
[1779955615188,48.39,73290.48,0.0,-0.98809,1e-05,2.06026]
[1779955616195,48.39,73292.74,0.0,-0.98807,1e-05,2.0636]
[1779955617202,48.39,73294.37,0.0,-0.98805,1e-05,2.06602]
[1779955622245,48.39,73301.94,0.0,-0.98798,1e-05,2.07725]
[1779955623252,48.39,73303.81,0.0,-0.98796,1e-05,2.08004]
[1779955624259,48.39,73304.77,0.0,-0.98795,1e-05,2.08145]
[1779955625722,48.39,73304.77,0.0,-0.98795,1e-05,2.08145]
[1779955625823,48.39,73305.77,0.0,-0.98794,1e-05,2.0829]
[1779955631308,48.39,73304.97,0.0,-0.98795,1e-05,2.0816]
[1779955637349,48.38,73304.43,0.0,-0.98796,1e-05,2.08073]
[1779955642385,48.38,73304.52,0.0,-0.98795,1e-05,2.08086]
[1779955647420,48.38,73305.49,0.0,-0.98795,1e-05,2.08231]
[1779955651448,48.38,73312.81,0.0,-0.98788,1e-05,2.09174]
[1779955652455,48.38,73313.23,0.0,-0.98788,1e-05,2.09234]
[1779955653464,48.38,73315.09,0.0,-0.98786,1e-05,2.09511]
[1779955654471,48.38,73317.67,0.0,-0.98783,1e-05,2.09895]
[1779955655478,48.38,73319.99,0.0,-0.98781,1e-05,2.10239]
[1779955657492,48.38,73322.51,0.0,-0.98779,1e-05,2.1061]
[1779955660513,48.38,73324.13,0.0,-0.98777,1e-05,2.1084]
[1779955662527,48.38,73325.99,0.0,-0.98775,1e-05,2.1111]
[1779955666555,48.38,73331.42,0.0,-0.9877,1e-05,2.11907]
[1779955671590,48.38,73331.51,0.0,-0.9877,1e-05,2.11887]
[1779955680653,48.38,73331.19,0.0,-0.98771,1e-05,2.1178]
[1779955683674,48.38,73328.39,0.0,-0.98774,1e-05,2.11338]
[1779955684680,48.38,73324.35,0.0,-0.98778,1e-05,2.10724]
[1779955686696,48.38,73322.21,0.0,-0.9878,1e-05,2.10394]
[1779955688709,48.38,73316.18,0.0,-0.98786,1e-05,2.09486]
[1779955689716,48.38,73312.06,0.0,-0.9879,1e-05,2.08869]
[1779955695758,48.38,73310.67,0.0,-0.98792,1e-05,2.08662]
[1779955698779,48.38,73308.22,0.0,-0.98794,1e-05,2.08296]
[1779955703818,48.38,73306.77,0.0,-0.98795,1e-05,2.0808]
[1779955704821,48.38,73302.13,0.0,-0.988,1e-05,2.0739]
[1779955707718,48.37,73300.96,0.0,-0.98801,1e-05,2.07155]
[1779955707842,48.37,73300.89,0.0,-0.98802,1e-05,2.07083]
[1779955709719,48.37,73300.89,0.0,-0.98802,1e-05,2.07083]
[1779955709855,48.37,73297.12,0.0,-0.98806,1e-05,2.06401]
[1779955715718,48.35,73296.19,0.0,-0.9881,1e-05,2.05876]
[1779955719721,48.34,73294.24,0.0,-0.98813,1e-05,2.05349]
[1779955724961,48.34,73293.97,0.0,-0.98813,1e-05,2.0531]
[1779955731004,48.34,73294.01,0.0,-0.98813,1e-05,2.05316]
[1779955736043,48.34,73294.44,0.0,-0.98813,1e-05,2.05379]
[1779955741079,48.34,73294.55,0.0,-0.98813,1e-05,2.05395]
[1779955743725,48.34,73294.96,0.0,-0.98812,1e-05,2.05456]
[1779955743824,48.34,73299.09,0.0,-0.98809,1e-05,2.06066]
[1779955745721,48.34,73300.64,0.0,-0.98807,1e-05,2.06295]
[1779955745821,48.34,73302.26,0.0,-0.98805,1e-05,2.06535]
[1779955746114,48.34,73307.33,0.0,-0.98801,1e-05,2.07288]
[1779955750141,48.34,73305.44,0.0,-0.98802,1e-05,2.07007]
[1779955751149,48.34,73303.02,0.0,-0.98805,1e-05,2.06648]
[1779955757190,48.34,73303.38,0.0,-0.98804,1e-05,2.06701]
[1779955762226,48.34,73302.58,0.0,-0.98805,1e-05,2.06583]
[1779955767261,48.34,73303.54,0.0,-0.98804,1e-05,2.06725]
[1779955772296,48.34,73303.31,0.0,-0.98805,1e-05,2.06542]
[1779955779345,48.34,73304.11,0.0,-0.98804,1e-05,2.06661]
[1779955784383,48.34,73302.84,0.0,-0.98806,1e-05,2.06473]
[1779955786397,48.34,73300.49,0.0,-0.98808,1e-05,2.06125]
[1779955792439,48.34,73300.98,0.0,-0.98808,1e-05,2.06197]
[1779955799073,48.34,73302.3,0.0,-0.98806,1e-05,2.06393]
[1779955804524,48.34,73291.79,0.0,-0.98816,1e-05,2.04841]
[1779955806537,48.34,73291.15,0.0,-0.98817,1e-05,2.04746]
[1779955812579,48.34,73291.01,0.0,-0.98817,1e-05,2.04726]
[1779955817614,48.34,73291.46,0.0,-0.98817,1e-05,2.04792]
[1779955821721,48.34,73290.17,0.0,-0.98818,1e-05,2.04602]
[1779955821821,48.34,73290.17,0.0,-0.98818,1e-05,2.04602]
[1779955823656,48.34,73292.53,0.0,-0.98816,1e-05,2.04949]
[1779955828690,48.34,73294.21,0.0,-0.98814,1e-05,2.05197]
[1779955831712,48.34,73295.65,0.0,-0.98813,1e-05,2.05261]
[1779955835742,48.34,73292.86,0.0,-0.98816,1e-05,2.0485]
[1779955837756,48.34,73290.83,0.0,-0.98818,1e-05,2.04552]
[1779955842791,48.34,73291.35,0.0,-0.98819,1e-05,2.0445]
[1779955847826,48.34,73291.61,0.0,-0.98819,1e-05,2.04488]
[1779955853868,48.33,73290.84,0.0,-0.9882,1e-05,2.04198]
[1779955854877,48.32,73280.03,0.0,-0.98831,1e-05,2.02556]
[1779955855883,48.32,73279.69,0.0,-0.98832,1e-05,2.02451]
[1779955860918,48.31,73279.82,0.0,-0.98834,1e-05,2.02197]
[1779955861925,48.31,73286.89,0.0,-0.98827,1e-05,2.03175]
[1779955862932,48.3,73286.79,0.0,-0.98828,1e-05,2.03104]
[1779955871996,48.28,73285.69,0.0,-0.98832,1e-05,2.02445]
[1779955876024,48.27,73283.87,0.0,-0.98835,1e-05,2.0196]
[1779955881059,48.26,73283.5,0.0,-0.98837,1e-05,2.01689]
[1779955886093,48.25,73282.43,0.0,-0.9884,1e-05,2.01264]
[1779955891129,48.24,73284.25,0.0,-0.98841,1e-05,2.01118]
[1779955896164,48.23,73286.5,0.0,-0.9884,1e-05,2.01182]
[1779955900192,48.22,73291.1,0.0,-0.98837,1e-05,2.01639]
[1779955905227,48.2,73289.24,0.0,-0.98841,1e-05,2.011]
[1779955911269,48.19,73287.47,0.0,-0.98844,1e-05,2.0058]
[1779955917311,48.18,73287.72,0.0,-0.98846,1e-05,2.0031]
[1779955921341,48.17,73291.07,0.0,-0.98844,1e-05,2.00695]
[1779955924362,48.17,73293.13,0.0,-0.98842,1e-05,2.00995]
[1779955929397,48.17,73290.53,0.0,-0.98844,1e-05,2.00617]
[1779955930404,48.17,73284.78,0.0,-0.9885,1e-05,1.99783]
[1779955931411,48.17,73288.72,0.0,-0.98846,1e-05,2.00354]
[1779955932418,48.17,73290.93,0.0,-0.98844,1e-05,2.00675]
[1779955933775,48.17,73290.93,0.0,-0.98844,1e-05,2.00675]
[1779955933786,48.17,73290.78,0.0,-0.98844,1e-05,2.00653]
[1779955934432,48.17,73300.22,0.0,-0.98835,1e-05,2.02029]
[1779955935439,48.17,73301.59,0.0,-0.98834,1e-05,2.02229]
[1779955942488,48.17,73300.37,0.0,-0.98836,1e-05,2.01892]
[1779955946516,48.16,73306.81,0.0,-0.98831,1e-05,2.02624]
[1779955947523,48.15,73308.96,0.0,-0.98829,1e-05,2.02887]
[1779955948530,48.15,73310.64,0.0,-0.98828,1e-05,2.0308]
[1779955953565,48.14,73313.05,0.0,-0.98828,1e-05,2.03015]
[1779955954572,48.14,73317.82,0.0,-0.98824,1e-05,2.03663]
[1779955956586,48.13,73320.69,0.0,-0.98822,1e-05,2.03976]
[1779955960622,48.13,73324.47,0.0,-0.98819,1e-05,2.04534]
[1779955961629,48.13,73326.91,0.0,-0.98816,1e-05,2.04895]
[1779955966664,48.13,73326.81,0.0,-0.98816,1e-05,2.0488]
[1779955971704,48.12,73327.03,0.0,-0.98818,1e-05,2.04626]
[1779955976740,48.11,73326.69,0.0,-0.9882,1e-05,2.0429]
[1779955981775,48.09,73326.81,0.0,-0.98822,1e-05,2.04024]
[1779955985691,48.09,73326.45,0.0,-0.98823,1e-05,2.03803]
[1779955985718,48.09,73326.45,0.0,-0.98823,1e-05,2.03803]
[1779955985803,48.09,73323.27,0.0,-0.98827,1e-05,2.03335]
[1779955988824,48.08,73320.99,0.0,-0.98829,1e-05,2.02945]
[1779955990839,48.08,73318.64,0.0,-0.98832,1e-05,2.02547]
[1779955992853,48.08,73316.54,0.0,-0.98834,1e-05,2.02239]
[1779955997888,48.08,73315.25,0.0,-0.98835,1e-05,2.0205]
[1779956002923,48.08,73315.54,0.0,-0.98835,1e-05,2.02092]
[1779956004938,48.08,73318.07,0.0,-0.98832,1e-05,2.02463]
[1779956005944,48.08,73322.38,0.0,-0.98828,1e-05,2.03096]
[1779956007958,48.08,73324.14,0.0,-0.98826,1e-05,2.03355]
[1779956013171,48.08,73324.63,0.0,-0.98827,1e-05,2.0328]
[1779956013724,48.08,73324.61,0.0,-0.98827,1e-05,2.03277]
[1779956019036,48.08,73324.56,0.0,-0.98827,1e-05,2.03269]
[1779956024071,48.08,73323.98,0.0,-0.98827,1e-05,2.03184]
[1779956024923,48.08,73323.98,0.0,-0.98827,1e-05,2.03184]
[1779956024968,48.08,73323.98,0.0,-0.98827,1e-05,2.03184]
[1779956025078,48.08,73324.4,0.0,-0.98827,1e-05,2.03246]
[1779956027092,48.08,73318.93,0.0,-0.98833,1e-05,2.02389]
[1779956028099,48.08,73317.33,0.0,-0.98834,1e-05,2.02103]
[1779956033135,48.06,73317.61,0.0,-0.98836,1e-05,2.01889]
[1779956038170,48.06,73317.67,0.0,-0.98836,1e-05,2.01797]
[1779956041719,48.06,73318.35,0.0,-0.98836,1e-05,2.01897]
[1779956042198,48.06,73322.96,0.0,-0.98831,1e-05,2.02573]
[1779956047233,48.06,73322.63,0.0,-0.98832,1e-05,2.02524]
[1779956049723,48.06,73322.82,0.0,-0.98832,1e-05,2.02552]
[1779956055289,48.06,73323.14,0.0,-0.98831,1e-05,2.02599]
[1779956060324,48.06,73323.23,0.0,-0.98831,1e-05,2.02612]
[1779956061382,48.06,73323.23,0.0,-0.98831,1e-05,2.02612]
[1779956061475,48.06,73322.41,0.0,-0.98832,1e-05,2.02492]
[1779956061719,48.06,73322.41,0.0,-0.98832,1e-05,2.02492]
[1779956061821,48.06,73322.41,0.0,-0.98832,1e-05,2.02492]
[1779956066182,48.06,73322.69,0.0,-0.98832,1e-05,2.02533]
[1779956066219,48.06,73322.69,0.0,-0.98832,1e-05,2.02533]
[1779956071401,48.06,73322.66,0.0,-0.98833,1e-05,2.02382]
[1779956074988,48.06,73323.23,0.0,-0.98832,1e-05,2.02465]
[1779956075151,48.06,73323.23,0.0,-0.98832,1e-05,2.02465]
[1779956075220,48.06,73323.23,0.0,-0.98832,1e-05,2.02465]
[1779956075429,48.06,73323.94,0.0,-0.98831,1e-05,2.0257]
[1779956081471,48.06,73325.38,0.0,-0.9883,1e-05,2.02781]
[1779956085177,48.06,73324.89,0.0,-0.9883,1e-05,2.02709]
[1779956085222,48.06,73324.89,0.0,-0.9883,1e-05,2.02709]
[1779956085327,48.06,73324.89,0.0,-0.9883,1e-05,2.02709]
[1779956085384,48.06,73324.9,0.0,-0.9883,1e-05,2.0271]
[1779956085469,48.06,73324.9,0.0,-0.9883,1e-05,2.0271]
[1779956091541,48.06,73326.68,0.0,-0.98829,1e-05,2.02972]
[1779956092744,48.06,73326.68,0.0,-0.98829,1e-05,2.02972]
[1779956092968,48.06,73326.68,0.0,-0.98829,1e-05,2.02972]
[1779956098590,48.06,73327.96,0.0,-0.98827,1e-05,2.0316]
[1779956103924,48.06,73325.93,0.0,-0.98829,1e-05,2.02862]
[1779956103970,48.06,73325.93,0.0,-0.98829,1e-05,2.02862]
[1779956104645,48.06,73324.4,0.0,-0.98831,1e-05,2.02637]
[1779956104718,48.06,73324.4,0.0,-0.98831,1e-05,2.02637]
[1779956104746,48.06,73324.86,0.0,-0.9883,1e-05,2.02705]
[1779956110676,48.06,73324.23,0.0,-0.98831,1e-05,2.02612]
[1779956115711,48.06,73322.35,0.0,-0.98833,1e-05,2.02336]
[1779956116718,48.06,73315.79,0.0,-0.98839,1e-05,2.01376]
[1779956117504,48.06,73315.79,0.0,-0.98839,1e-05,2.01376]
[1779956117723,48.06,73315.79,0.0,-0.98839,1e-05,2.01376]
[1779956118732,48.06,73315.63,0.0,-0.98839,1e-05,2.01353]
[1779956123767,48.06,73309.12,0.0,-0.98845,1e-05,2.00404]
[1779956126389,48.06,73309.52,0.0,-0.98845,1e-05,2.00462]
[1779956126470,48.06,73309.52,0.0,-0.98845,1e-05,2.00462]
[1779956128593,48.06,73309.59,0.0,-0.98845,1e-05,2.00472]
[1779956128720,48.06,73309.59,0.0,-0.98845,1e-05,2.00472]
[1779956128802,48.06,73309.57,0.0,-0.98845,1e-05,2.00469]
[1779956135852,48.06,73309.58,0.0,-0.98846,1e-05,2.00325]
[1779956139087,48.06,73308.67,0.0,-0.98847,1e-05,2.00193]
[1779956139221,48.06,73308.67,0.0,-0.98847,1e-05,2.00193]
[1779956144914,48.06,73309.08,0.0,-0.98846,1e-05,2.00252]
[1779956147935,48.06,73314.73,0.0,-0.98841,1e-05,2.01075]
[1779956148806,48.06,73314.73,0.0,-0.98841,1e-05,2.01075]
[1779956148968,48.06,73314.73,0.0,-0.98841,1e-05,2.01075]
[1779956149682,48.06,73315.47,0.0,-0.9884,1e-05,2.01183]
[1779956149735,48.06,73315.47,0.0,-0.9884,1e-05,2.01183]
[1779956149949,48.06,73317.3,0.0,-0.98838,1e-05,2.01451]
[1779956152038,48.06,73318.11,0.0,-0.98838,1e-05,2.01569]
[1779956152220,48.06,73318.11,0.0,-0.98838,1e-05,2.01569]
[1779956157422,48.06,73318.69,0.0,-0.98837,1e-05,2.01654]
[1779956157470,48.06,73318.69,0.0,-0.98837,1e-05,2.01654]
[1779956158422,48.06,73318.77,0.0,-0.98837,1e-05,2.01665]
[1779956158467,48.06,73318.77,0.0,-0.98837,1e-05,2.01665]
[1779956159012,48.06,73319.2,0.0,-0.98837,1e-05,2.01728]
[1779956162036,48.06,73314.53,0.0,-0.98841,1e-05,2.01046]
[1779956164471,48.06,73312.48,0.0,-0.98843,1e-05,2.00747]
[1779956164719,48.06,73310.49,0.0,-0.98845,1e-05,2.00457]
[1779956170092,48.06,73309.96,0.0,-0.98845,1e-05,2.0038]
[1779956175127,48.06,73309.22,0.0,-0.98846,1e-05,2.00273]
[1779956176285,48.06,73309.22,0.0,-0.98846,1e-05,2.00273]
[1779956176471,48.06,73309.22,0.0,-0.98846,1e-05,2.00273]
[1779956177543,48.06,73309.18,0.0,-0.98846,1e-05,2.00267]
[1779956177722,48.06,73309.18,0.0,-0.98846,1e-05,2.00267]
[1779956178148,48.06,73309.07,0.0,-0.98846,1e-05,2.00251]
[1779956183186,48.06,73306.7,0.0,-0.98849,1e-05,1.99906]
[1779956183220,48.06,73306.7,0.0,-0.98849,1e-05,1.99906]
[1779956188236,48.06,73298.8,0.0,-0.98856,1e-05,1.98761]
[1779956189422,48.06,73298.8,0.0,-0.98856,1e-05,1.98761]
[1779956189471,48.06,73298.8,0.0,-0.98856,1e-05,1.98761]
[1779956190344,48.06,73300.82,0.0,-0.98854,1e-05,1.99054]
[1779956190469,48.06,73300.82,0.0,-0.98854,1e-05,1.99054]
[1779956190446,48.06,73300.46,0.0,-0.98854,1e-05,1.99002]
[1779956196292,48.06,73300.02,0.0,-0.98856,1e-05,1.98793]
[1779956201248,48.06,73298.86,0.0,-0.98857,1e-05,1.98625]
[1779956201470,48.06,73298.86,0.0,-0.98857,1e-05,1.98625]
[1779956205328,48.06,73298.77,0.0,-0.98857,1e-05,1.98612]
[1779956205468,48.06,73298.77,0.0,-0.98857,1e-05,1.98612]
[1779956206336,48.06,73299.27,0.0,-0.98856,1e-05,1.98684]
[1779956206468,48.06,73299.27,0.0,-0.98856,1e-05,1.98684]
[1779956206437,48.06,73299.27,0.0,-0.98856,1e-05,1.98684]
[1779956211173,48.06,73299.53,0.0,-0.98856,1e-05,1.98722]
[1779956211218,48.06,73299.53,0.0,-0.98856,1e-05,1.98722]
[1779956216432,48.06,73298.62,0.0,-0.98857,1e-05,1.98591]
[1779956218360,48.06,73298.68,0.0,-0.98857,1e-05,1.98599]
[1779956218469,48.06,73298.68,0.0,-0.98857,1e-05,1.98599]
[1779956218570,48.06,73298.32,0.0,-0.98857,1e-05,1.98547]
[1779956219293,48.06,73298.32,0.0,-0.98857,1e-05,1.98547]
[1779956219468,48.06,73298.32,0.0,-0.98857,1e-05,1.98547]
[1779956225288,48.06,73299.13,0.0,-0.98856,1e-05,1.98664]
[1779956225468,48.06,73299.13,0.0,-0.98856,1e-05,1.98664]
[1779956226127,48.06,73299.13,0.0,-0.98856,1e-05,1.98664]
[1779956226220,48.06,73299.13,0.0,-0.98856,1e-05,1.98664]
[1779956226503,48.06,73298.91,0.0,-0.98857,1e-05,1.98632]
[1779956228517,48.06,73302.31,0.0,-0.98853,1e-05,1.99124]
[1779956231538,48.06,73305.52,0.0,-0.9885,1e-05,1.9959]
[1779956232146,48.06,73305.52,0.0,-0.9885,1e-05,1.9959]
[1779956232217,48.06,73305.52,0.0,-0.9885,1e-05,1.9959]
[1779956237580,48.06,73306.94,0.0,-0.98849,1e-05,1.99796]
[1779956242756,48.06,73305.42,0.0,-0.98851,1e-05,1.99575]
[1779956246417,48.06,73305.29,0.0,-0.98851,1e-05,1.99556]
[1779956246469,48.06,73305.29,0.0,-0.98851,1e-05,1.99556]
[1779956248997,48.06,73304.12,0.0,-0.98852,1e-05,1.99387]
[1779956249218,48.06,73304.12,0.0,-0.98852,1e-05,1.99387]
[1779956249318,48.06,73304.15,0.0,-0.98852,1e-05,1.99391]
[1779956250809,48.06,73304.6,0.0,-0.98851,1e-05,1.99456]
[1779956252360,48.06,73304.57,0.0,-0.98851,1e-05,1.99452]
[1779956252469,48.06,73304.57,0.0,-0.98851,1e-05,1.99452]
[1779956252570,48.06,73300.82,0.0,-0.98856,1e-05,1.98764]
[1779956257722,48.06,73300.03,0.0,-0.98856,1e-05,1.98649]
[1779956259921,48.06,73300.4,0.0,-0.98856,1e-05,1.98703]
[1779956259968,48.06,73300.4,0.0,-0.98856,1e-05,1.98703]
[1779956260569,48.06,73300.4,0.0,-0.98856,1e-05,1.98703]
[1779956260719,48.06,73300.4,0.0,-0.98856,1e-05,1.98703]
[1779956260671,48.06,73300.4,0.0,-0.98856,1e-05,1.98703]
[1779956261751,48.06,73307.46,0.0,-0.98849,1e-05,1.99726]
[1779956262757,48.06,73305.95,0.0,-0.98851,1e-05,1.99507]
[1779956263921,48.06,73305.95,0.0,-0.98851,1e-05,1.99507]
[1779956263968,48.06,73305.95,0.0,-0.98851,1e-05,1.99507]
[1779956268007,48.06,73305.35,0.0,-0.98851,1e-05,1.9942]
[1779956268219,48.06,73305.35,0.0,-0.98851,1e-05,1.9942]
[1779956271330,48.06,73307.08,0.0,-0.9885,1e-05,1.9967]
[1779956271468,48.06,73307.08,0.0,-0.9885,1e-05,1.9967]
[1779956271569,48.06,73307.08,0.0,-0.9885,1e-05,1.9967]
[1779956276856,48.06,73305.72,0.0,-0.98851,1e-05,1.99473]
[1779956277863,48.06,73302.5,0.0,-0.98854,1e-05,1.99007]
[1779956278987,48.06,73302.5,0.0,-0.98854,1e-05,1.99007]
[1779956279219,48.06,73302.5,0.0,-0.98854,1e-05,1.99007]
[1779956281988,48.06,73303.14,0.0,-0.98853,1e-05,1.99099]
[1779956282219,48.06,73303.14,0.0,-0.98853,1e-05,1.99099]
[1779956282256,48.06,73303.23,0.0,-0.98853,1e-05,1.99112]
[1779956287269,48.06,73302.49,0.0,-0.98854,1e-05,1.99005]
[1779956287468,48.06,73302.49,0.0,-0.98854,1e-05,1.99005]
[1779956291961,48.06,73306.04,0.0,-0.98851,1e-05,1.9952]
[1779956293352,48.06,73306.04,0.0,-0.98851,1e-05,1.9952]
[1779956293469,48.06,73306.04,0.0,-0.98851,1e-05,1.9952]
[1779956293569,48.06,73305.94,0.0,-0.98851,1e-05,1.99505]
[1779956298951,48.06,73305.91,0.0,-0.98851,1e-05,1.99501]
[1779956298969,48.06,73305.91,0.0,-0.98851,1e-05,1.99501]
[1779956303040,48.06,73311.21,0.0,-0.98846,1e-05,2.00271]
[1779956304088,48.06,73311.21,0.0,-0.98846,1e-05,2.00271]
[1779956304219,48.06,73311.21,0.0,-0.98846,1e-05,2.00271]
[1779956305173,48.06,73311.69,0.0,-0.98845,1e-05,2.0034]
[1779956305220,48.06,73311.69,0.0,-0.98845,1e-05,2.0034]
[1779956305320,48.06,73311.82,0.0,-0.98845,1e-05,2.00359]
[1779956311096,48.06,73312.89,0.0,-0.98845,1e-05,2.00369]
[1779956315490,48.06,73312.81,0.0,-0.98845,1e-05,2.00358]
[1779956315718,48.06,73312.8,0.0,-0.98845,1e-05,2.00356]
[1779956321167,48.06,73310.66,0.0,-0.98847,1e-05,2.00045]
[1779956322009,48.06,73310.66,0.0,-0.98847,1e-05,2.00045]
[1779956322219,48.06,73310.66,0.0,-0.98847,1e-05,2.00045]
[1779956323156,48.06,73310.41,0.0,-0.98847,1e-05,2.00009]
[1779956323218,48.06,73310.41,0.0,-0.98847,1e-05,2.00009]
[1779956323227,48.06,73310.38,0.0,-0.98847,1e-05,2.00004]
[1779956324188,48.06,73306.93,0.0,-0.98851,1e-05,1.99503]
[1779956328216,48.06,73304.06,0.0,-0.98853,1e-05,1.99087]
[1779956330020,48.06,73304.5,0.0,-0.98853,1e-05,1.99151]
[1779956330219,48.06,73304.5,0.0,-0.98853,1e-05,1.99151]
[1779956335265,48.06,73304.43,0.0,-0.98853,1e-05,1.99141]
[1779956337701,48.06,73302.1,0.0,-0.98855,1e-05,1.98804]
[1779956337720,48.06,73302.1,0.0,-0.98855,1e-05,1.98804]
[1779956338820,48.06,73302.06,0.0,-0.98855,1e-05,1.98798]
[1779956338970,48.06,73302.06,0.0,-0.98855,1e-05,1.98798]
[1779956339293,48.06,73302.01,0.0,-0.98855,1e-05,1.98791]
[1779956344330,48.06,73301.69,0.0,-0.98856,1e-05,1.98744]
[1779956349365,48.06,73303.94,0.0,-0.98854,1e-05,1.9907]
[1779956352253,48.06,73303.94,0.0,-0.98854,1e-05,1.9907]
[1779956352468,48.06,73303.94,0.0,-0.98854,1e-05,1.9907]
[1779956358293,48.06,73303.55,0.0,-0.98854,1e-05,1.99014]
[1779956363463,48.06,73304.65,0.0,-0.98853,1e-05,1.99173]
[1779956365477,48.06,73308.37,0.0,-0.98849,1e-05,1.99712]
[1779956365936,48.06,73308.37,0.0,-0.98849,1e-05,1.99712]
[1779956365968,48.06,73308.37,0.0,-0.98849,1e-05,1.99712]
[1779956366487,48.06,73312.9,0.0,-0.98845,1e-05,2.00371]
[1779956367885,48.06,73313.27,0.0,-0.98845,1e-05,2.00425]
[1779956367969,48.06,73313.27,0.0,-0.98845,1e-05,2.00425]
[1779956368501,48.06,73313.23,0.0,-0.98845,1e-05,2.00419]
[1779956373538,48.06,73312.71,0.0,-0.98846,1e-05,2.00197]
[1779956375091,48.06,73313.11,0.0,-0.98846,1e-05,2.00256]
[1779956375220,48.06,73313.11,0.0,-0.98846,1e-05,2.00256]
[1779956379580,48.06,73316.84,0.0,-0.98842,1e-05,2.00799]
[1779956380223,48.06,73316.84,0.0,-0.98842,1e-05,2.00799]
[1779956380468,48.06,73316.84,0.0,-0.98842,1e-05,2.00799]
[1779956381627,48.06,73316.06,0.0,-0.98843,1e-05,2.00685]
[1779956381720,48.06,73316.06,0.0,-0.98843,1e-05,2.00685]
[1779956381726,48.06,73316.39,0.0,-0.98843,1e-05,2.00733]
[1779956387636,48.06,73316.41,0.0,-0.98843,1e-05,2.00736]
[1779956390027,48.06,73315.9,0.0,-0.98843,1e-05,2.00662]
[1779956390221,48.06,73315.9,0.0,-0.98843,1e-05,2.00662]
[1779956395692,48.06,73316.3,0.0,-0.98843,1e-05,2.0072]
[1779956399277,48.06,73315.79,0.0,-0.98843,1e-05,2.00646]
[1779956401720,48.06,73315.89,0.0,-0.98843,1e-05,2.0066]
[1779956401734,48.06,73312.28,0.0,-0.98846,1e-05,2.00135]
[1779956403752,48.06,73309.33,0.0,-0.98849,1e-05,1.99706]
[1779956404397,48.06,73309.33,0.0,-0.98849,1e-05,1.99706]
[1779956404470,48.06,73309.33,0.0,-0.98849,1e-05,1.99706]
[1779956404555,48.06,73309.33,0.0,-0.98849,1e-05,1.99706]
[1779956411338,48.06,73309.4,0.0,-0.98849,1e-05,1.99716]
[1779956411468,48.06,73309.4,0.0,-0.98849,1e-05,1.99716]
[1779956413821,48.06,73312.47,0.0,-0.98846,1e-05,2.00162]
[1779956416551,48.06,73312.36,0.0,-0.98846,1e-05,2.00146]
[1779956416719,48.06,73312.36,0.0,-0.98846,1e-05,2.00146]
[1779956416608,48.06,73312.43,0.0,-0.98846,1e-05,2.00157]
[1779956418821,48.06,73311.72,0.0,-0.98847,1e-05,2.00053]
[1779956418968,48.06,73311.72,0.0,-0.98847,1e-05,2.00053]
[1779956419863,48.06,73304.96,0.0,-0.98853,1e-05,1.99073]
[1779956420870,48.06,73300.6,0.0,-0.98857,1e-05,1.98442]
[1779956422206,48.06,73300.6,0.0,-0.98857,1e-05,1.98442]
[1779956422221,48.06,73300.6,0.0,-0.98857,1e-05,1.98442]
[1779956422296,48.06,73300.6,0.0,-0.98857,1e-05,1.98442]
[1779956425596,48.06,73300.56,0.0,-0.98858,1e-05,1.98436]
[1779956425720,48.06,73300.56,0.0,-0.98858,1e-05,1.98436]
[1779956432954,48.06,73300.01,0.0,-0.98859,1e-05,1.98212]
[1779956435336,48.06,73300.01,0.0,-0.98859,1e-05,1.98212]
[1779956435468,48.06,73300.01,0.0,-0.98859,1e-05,1.98212]
[1779956435676,48.06,73300.01,0.0,-0.98859,1e-05,1.98212]
[1779956435726,48.06,73300.01,0.0,-0.98859,1e-05,1.98212]
[1779956435713,48.06,73300.01,0.0,-0.98859,1e-05,1.98212]
[1779956441010,48.06,73298.86,0.0,-0.9886,1e-05,1.98046]
[1779956444031,48.06,73285.1,0.0,-0.98873,1e-05,1.96069]
[1779956445038,48.06,73281.36,0.0,-0.98876,1e-05,1.95535]
[1779956445877,48.06,73281.36,0.0,-0.98876,1e-05,1.95535]
[1779956445968,48.06,73281.36,0.0,-0.98876,1e-05,1.95535]
[1779956447332,48.06,73281.17,0.0,-0.98876,1e-05,1.95508]
[1779956447470,48.06,73281.17,0.0,-0.98876,1e-05,1.95508]
[1779956447498,48.06,73281.03,0.0,-0.98877,1e-05,1.95488]
[1779956449066,48.06,73271.98,0.0,-0.98885,1e-05,1.94199]
[1779956451716,48.06,73270.99,0.0,-0.98886,1e-05,1.94059]
[1779956451817,48.06,73270.6,0.0,-0.98886,1e-05,1.94003]
[1779956451969,48.06,73270.6,0.0,-0.98886,1e-05,1.94003]
[1779956455135,48.06,73261.71,0.0,-0.98894,1e-05,1.92745]
[1779956456134,48.06,73254.39,0.0,-0.98901,1e-05,1.91714]
[1779956457141,48.06,73252.14,0.0,-0.98903,1e-05,1.91398]
[1779956458148,48.06,73247.05,0.0,-0.98908,1e-05,1.90685]
[1779956460162,48.06,73243.77,0.0,-0.98911,1e-05,1.90226]
[1779956461565,48.06,73239.15,0.0,-0.98915,1e-05,1.89582]
[1779956465598,48.06,73237.19,0.0,-0.98917,1e-05,1.89309]
[1779956465719,48.06,73237.19,0.0,-0.98917,1e-05,1.89309]
[1779956471240,48.06,73230.95,0.0,-0.98922,1e-05,1.88442]
[1779956474223,48.06,73230.27,0.0,-0.98923,1e-05,1.88348]
[1779956476259,48.06,73228.95,0.0,-0.98924,1e-05,1.88165]
[1779956476468,48.06,73228.95,0.0,-0.98924,1e-05,1.88165]
[1779956476551,48.06,73228.87,0.0,-0.98924,1e-05,1.88154]
[1779956477283,48.06,73224.4,0.0,-0.98928,1e-05,1.87536]
[1779956480312,48.06,73208.23,0.0,-0.98942,1e-05,1.85314]
[1779956482326,48.06,73187.31,0.0,-0.98961,1e-05,1.8247]
[1779956483333,48.06,73190.71,0.0,-0.98958,1e-05,1.8293]
[1779956484340,48.06,73191.74,0.0,-0.98957,1e-05,1.83069]
[1779956486354,48.06,73188.94,0.0,-0.98959,1e-05,1.8269]
[1779956491389,48.06,73190.92,0.0,-0.98958,1e-05,1.82821]
[1779956492668,48.06,73190.92,0.0,-0.98958,1e-05,1.82821]
[1779956494232,48.06,73190.84,0.0,-0.98958,1e-05,1.8281]
[1779956494410,48.06,73186.51,0.0,-0.98962,1e-05,1.82225]
[1779956499560,48.06,73185.17,0.0,-0.98963,1e-05,1.82045]
[1779956499719,48.06,73185.17,0.0,-0.98963,1e-05,1.82045]
[1779956499762,48.06,73183.74,0.0,-0.98964,1e-05,1.81852]
[1779956506494,48.06,73184.02,0.0,-0.98964,1e-05,1.81889]
[1779956508218,48.06,73184.22,0.0,-0.98964,1e-05,1.81916]
[1779956509515,48.06,73189.26,0.0,-0.9896,1e-05,1.82597]
[1779956510378,48.06,73189.26,0.0,-0.9896,1e-05,1.82597]
[1779956510468,48.06,73189.26,0.0,-0.9896,1e-05,1.82597]
[1779956510522,48.06,73188.47,0.0,-0.9896,1e-05,1.8249]
[1779956514635,48.06,73190.35,0.0,-0.98959,1e-05,1.82744]
[1779956514720,48.06,73190.35,0.0,-0.98959,1e-05,1.82744]
[1779956515557,48.06,73193.4,0.0,-0.98956,1e-05,1.83157]
[1779956516564,48.06,73188.89,0.0,-0.9896,1e-05,1.82547]
[1779956517566,48.06,73188.89,0.0,-0.9896,1e-05,1.82547]
[1779956517719,48.06,73188.89,0.0,-0.9896,1e-05,1.82547]
[1779956517732,48.06,73188.89,0.0,-0.9896,1e-05,1.82547]
[1779956517833,48.06,73187.21,0.0,-0.98961,1e-05,1.8232]
[1779956517968,48.06,73187.21,0.0,-0.98961,1e-05,1.8232]
[1779956520592,48.06,73178.51,0.0,-0.98969,1e-05,1.81148]
[1779956521599,48.06,73177.29,0.0,-0.9897,1e-05,1.80984]
[1779956523618,48.06,73177.68,0.0,-0.9897,1e-05,1.81037]
[1779956523721,48.06,73177.68,0.0,-0.9897,1e-05,1.81037]
[1779956523824,48.06,73177.82,0.0,-0.98969,1e-05,1.81055]
[1779956524620,48.06,73181.17,0.0,-0.98967,1e-05,1.81506]
[1779956524955,48.06,73181.17,0.0,-0.98967,1e-05,1.81506]
[1779956524968,48.06,73181.17,0.0,-0.98967,1e-05,1.81506]
[1779956528649,48.06,73177.36,0.0,-0.9897,1e-05,1.80994]
[1779956530664,48.06,73168.6,0.0,-0.98977,1e-05,1.79821]
[1779956531671,48.06,73170.04,0.0,-0.98976,1e-05,1.80013]
[1779956532678,48.06,73181.64,0.0,-0.98966,1e-05,1.81569]
[1779956533685,48.06,73182.63,0.0,-0.98965,1e-05,1.81702]
[1779956536125,48.06,73182.17,0.0,-0.98966,1e-05,1.8164]
[1779956536219,48.06,73182.17,0.0,-0.98966,1e-05,1.8164]
[1779956536388,48.06,73182.17,0.0,-0.98966,1e-05,1.8164]
[1779956536469,48.06,73182.17,0.0,-0.98966,1e-05,1.8164]
[1779956536705,48.06,73182.41,0.0,-0.98966,1e-05,1.81673]
[1779956540734,48.06,73188.59,0.0,-0.9896,1e-05,1.82506]
[1779956541455,48.06,73188.59,0.0,-0.9896,1e-05,1.82506]
[1779956541468,48.06,73188.59,0.0,-0.9896,1e-05,1.82506]
[1779956541843,48.06,73188.59,0.0,-0.9896,1e-05,1.82506]
[1779956541894,48.06,73189.35,0.0,-0.9896,1e-05,1.82609]
[1779956541968,48.06,73189.35,0.0,-0.9896,1e-05,1.82609]
[1779956547247,48.06,73189.0,0.0,-0.9896,1e-05,1.82562]
[1779956547332,48.06,73189.0,0.0,-0.9896,1e-05,1.82562]
[1779956547468,48.06,73189.0,0.0,-0.9896,1e-05,1.82562]
[1779956547784,48.06,73189.78,0.0,-0.98959,1e-05,1.82667]
[1779956550806,48.06,73186.73,0.0,-0.98962,1e-05,1.82255]
[1779956555849,48.06,73187.08,0.0,-0.98962,1e-05,1.82166]
[1779956559880,48.06,73190.31,0.0,-0.98959,1e-05,1.82602]
[1779956561486,48.06,73190.35,0.0,-0.98959,1e-05,1.82607]
[1779956561720,48.06,73190.35,0.0,-0.98959,1e-05,1.82607]
[1779956561724,48.06,73190.35,0.0,-0.98959,1e-05,1.82607]
[1779956561894,48.06,73190.15,0.0,-0.9896,1e-05,1.8258]
[1779956561969,48.06,73190.15,0.0,-0.9896,1e-05,1.8258]
[1779956567003,48.06,73189.98,0.0,-0.9896,1e-05,1.82557]
[1779956567220,48.06,73189.98,0.0,-0.9896,1e-05,1.82557]
[1779956567469,48.06,73189.98,0.0,-0.9896,1e-05,1.82557]
[1779956567936,48.06,73189.85,0.0,-0.9896,1e-05,1.8254]
[1779956572657,48.06,73189.57,0.0,-0.9896,1e-05,1.82502]
[1779956572719,48.06,73189.57,0.0,-0.9896,1e-05,1.82502]
[1779956573956,48.06,73189.02,0.0,-0.98961,1e-05,1.82427]
[1779956573969,48.06,73189.02,0.0,-0.98961,1e-05,1.82427]
[1779956573978,48.06,73189.92,0.0,-0.9896,1e-05,1.82549]
[1779956579013,48.06,73189.3,0.0,-0.9896,1e-05,1.82465]
[1779956583494,48.06,73188.8,0.0,-0.98961,1e-05,1.82398]
[1779956583720,48.06,73188.8,0.0,-0.98961,1e-05,1.82398]
[1779956588476,48.06,73189.23,0.0,-0.9896,1e-05,1.82456]
[1779956591102,48.06,73200.43,0.0,-0.98951,1e-05,1.83974]
[1779956592109,48.06,73203.14,0.0,-0.98948,1e-05,1.84343]
[1779956596137,48.06,73206.56,0.0,-0.98945,1e-05,1.84809]
[1779956597144,48.06,73209.22,0.0,-0.98943,1e-05,1.85173]
[1779956599276,48.06,73209.29,0.0,-0.98943,1e-05,1.85182]
[1779956599470,48.06,73209.29,0.0,-0.98943,1e-05,1.85182]
[1779956599559,48.06,73209.45,0.0,-0.98943,1e-05,1.85204]
[1779956600165,48.06,73216.26,0.0,-0.98937,1e-05,1.86137]
[1779956601172,48.06,73216.88,0.0,-0.98936,1e-05,1.86222]
[1779956603449,48.06,73217.88,0.0,-0.98935,1e-05,1.8636]
[1779956603468,48.06,73217.88,0.0,-0.98935,1e-05,1.8636]
[1779956605200,48.06,73220.71,0.0,-0.98933,1e-05,1.86749]
[1779956606207,48.06,73224.2,0.0,-0.9893,1e-05,1.8723]
[1779956607132,48.06,73224.2,0.0,-0.9893,1e-05,1.8723]
[1779956607232,48.06,73224.2,0.0,-0.9893,1e-05,1.8723]
[1779956613853,48.06,73223.62,0.0,-0.98931,1e-05,1.87011]
[1779956613969,48.06,73223.62,0.0,-0.98931,1e-05,1.87011]
[1779956613954,48.06,73223.62,0.0,-0.98931,1e-05,1.87011]
[1779956614263,48.06,73218.69,0.0,-0.98935,1e-05,1.86332]
[1779956615620,48.06,73218.69,0.0,-0.98935,1e-05,1.86332]
[1779956615721,48.06,73218.69,0.0,-0.98935,1e-05,1.86332]
[1779956615821,48.06,73215.67,0.0,-0.98938,1e-05,1.85918]
[1779956621474,48.06,73215.55,0.0,-0.98938,1e-05,1.85901]
[1779956623571,48.06,73214.02,0.0,-0.98939,1e-05,1.85691]
[1779956623724,48.06,73214.02,0.0,-0.98939,1e-05,1.85691]
[1779956623914,48.06,73214.02,0.0,-0.98939,1e-05,1.85691]
[1779956623968,48.06,73214.02,0.0,-0.98939,1e-05,1.85691]
[1779956623991,48.06,73213.94,0.0,-0.9894,1e-05,1.8568]
[1779956629368,48.06,73213.62,0.0,-0.9894,1e-05,1.85637]
[1779956630134,48.06,73213.62,0.0,-0.9894,1e-05,1.85637]
[1779956630221,48.06,73213.62,0.0,-0.9894,1e-05,1.85637]
[1779956631723,48.06,73214.14,0.0,-0.98939,1e-05,1.85708]
[1779956631969,48.06,73214.14,0.0,-0.98939,1e-05,1.85708]
[1779956631980,48.06,73213.93,0.0,-0.9894,1e-05,1.85679]
[1779956635679,48.06,73212.98,0.0,-0.9894,1e-05,1.85549]
[1779956635720,48.06,73212.98,0.0,-0.9894,1e-05,1.85549]
[1779956640607,48.06,73212.36,0.0,-0.98941,1e-05,1.85464]
[1779956640720,48.06,73212.36,0.0,-0.98941,1e-05,1.85464]
[1779956641770,48.06,73212.75,0.0,-0.98941,1e-05,1.85517]
[1779956641968,48.06,73212.75,0.0,-0.98941,1e-05,1.85517]
[1779956641804,48.06,73212.42,0.0,-0.98941,1e-05,1.85472]
[1779956642459,48.06,73213.01,0.0,-0.9894,1e-05,1.85553]
[1779956643908,48.06,73213.01,0.0,-0.9894,1e-05,1.85553]
[1779956643970,48.06,73213.01,0.0,-0.9894,1e-05,1.85553]
[1779956643955,48.06,73206.85,0.0,-0.98946,1e-05,1.84711]
[1779956649896,48.06,73207.28,0.0,-0.98945,1e-05,1.8477]
[1779956649969,48.06,73207.28,0.0,-0.98945,1e-05,1.8477]
[1779956649927,48.06,73206.25,0.0,-0.98946,1e-05,1.84629]
[1779956650504,48.06,73206.25,0.0,-0.98946,1e-05,1.84629]
[1779956650720,48.06,73206.25,0.0,-0.98946,1e-05,1.84629]
[1779956650801,48.06,73206.15,0.0,-0.98946,1e-05,1.84615]
[1779956654674,48.06,73204.93,0.0,-0.98947,1e-05,1.84449]
[1779956654719,48.06,73204.93,0.0,-0.98947,1e-05,1.84449]
[1779956654820,48.06,73201.85,0.0,-0.9895,1e-05,1.8403]
[1779956657140,48.06,73201.46,0.0,-0.9895,1e-05,1.83977]
[1779956657218,48.06,73201.46,0.0,-0.9895,1e-05,1.83977]
[1779956660543,48.06,73201.46,0.0,-0.9895,1e-05,1.83977]
[1779956660719,48.06,73201.46,0.0,-0.9895,1e-05,1.83977]
[1779956660820,48.06,73199.4,0.0,-0.98952,1e-05,1.83697]
[1779956662913,48.06,73197.3,0.0,-0.98954,1e-05,1.83411]
[1779956664418,48.06,73197.3,0.0,-0.98954,1e-05,1.83411]
[1779956664470,48.06,73197.3,0.0,-0.98954,1e-05,1.83411]
[1779956664837,48.06,73197.3,0.0,-0.98954,1e-05,1.83411]
[1779956664970,48.06,73197.3,0.0,-0.98954,1e-05,1.83411]
[1779956665025,48.06,73194.34,0.0,-0.98957,1e-05,1.8301]
[1779956678716,48.06,73195.0,0.0,-0.98957,1e-05,1.82962]
[1779956680389,48.06,73195.61,0.0,-0.98956,1e-05,1.83045]
[1779956680469,48.06,73195.61,0.0,-0.98956,1e-05,1.83045]
[1779956690552,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956690733,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956692135,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956692218,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956692236,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956695349,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956695470,48.06,73195.95,0.0,-0.98956,1e-05,1.83091]
[1779956697849,48.06,73188.28,0.0,-0.98963,1e-05,1.82054]
[1779956698919,48.06,73188.28,0.0,-0.98963,1e-05,1.82054]
[1779956698970,48.06,73188.28,0.0,-0.98963,1e-05,1.82054]
[1779956699021,48.06,73184.2,0.0,-0.98966,1e-05,1.81504]
[1779956699225,48.06,73184.2,0.0,-0.98966,1e-05,1.81504]
[1779956699469,48.06,73184.2,0.0,-0.98966,1e-05,1.81504]
[1779956700870,48.06,73190.29,0.0,-0.98961,1e-05,1.82325]
[1779956702658,48.06,73189.63,0.0,-0.98962,1e-05,1.82236]
[1779956702718,48.06,73189.63,0.0,-0.98962,1e-05,1.82236]
[1779956704591,48.06,73188.33,0.0,-0.98963,1e-05,1.82061]
[1779956704720,48.06,73188.33,0.0,-0.98963,1e-05,1.82061]
[1779956704898,48.06,73188.79,0.0,-0.98962,1e-05,1.82123]
[1779956709933,48.06,73186.77,0.0,-0.98964,1e-05,1.81851]
[1779956711000,48.06,73186.77,0.0,-0.98964,1e-05,1.81851]
[1779956711219,48.06,73186.74,0.0,-0.98964,1e-05,1.81846]
[1779956718042,48.06,73185.62,0.0,-0.98965,1e-05,1.81696]
[1779956718234,48.06,73186.25,0.0,-0.98964,1e-05,1.8178]
[1779956718439,48.06,73186.25,0.0,-0.98964,1e-05,1.8178]
[1779956718470,48.06,73186.25,0.0,-0.98964,1e-05,1.8178]
[1779956718996,48.06,73186.16,0.0,-0.98965,1e-05,1.81768]
[1779956724031,48.06,73186.94,0.0,-0.98964,1e-05,1.81873]
[1779956727633,48.06,73186.35,0.0,-0.98964,1e-05,1.81794]
[1779956727710,48.06,73186.35,0.0,-0.98964,1e-05,1.81794]
[1779956728059,48.06,73186.39,0.0,-0.98964,1e-05,1.81799]
[1779956728239,48.06,73186.39,0.0,-0.98964,1e-05,1.81799]
[1779956728470,48.06,73186.39,0.0,-0.98964,1e-05,1.81799]
[1779956733094,48.06,73178.77,0.0,-0.98972,1e-05,1.80639]
[1779956733446,48.06,73178.77,0.0,-0.98972,1e-05,1.80639]
[1779956733468,48.06,73178.77,0.0,-0.98972,1e-05,1.80639]
[1779956734101,48.06,73176.71,0.0,-0.98973,1e-05,1.80363]
[1779956734309,48.06,73176.71,0.0,-0.98973,1e-05,1.80363]
[1779956734469,48.06,73176.71,0.0,-0.98973,1e-05,1.80363]
[1779956740143,48.06,73170.46,0.0,-0.98979,1e-05,1.79528]
[1779956741358,48.06,73170.46,0.0,-0.98979,1e-05,1.79528]
[1779956741468,48.06,73170.46,0.0,-0.98979,1e-05,1.79528]
[1779956741569,48.06,73167.92,0.0,-0.98981,1e-05,1.79189]
[1779956742347,48.06,73166.6,0.0,-0.98982,1e-05,1.79013]
[1779956743574,48.06,73166.6,0.0,-0.98982,1e-05,1.79013]
[1779956743719,48.06,73166.6,0.0,-0.98982,1e-05,1.79013]
[1779956745199,48.06,73163.88,0.0,-0.98984,1e-05,1.78651]
[1779956746196,48.06,73156.62,0.0,-0.98991,1e-05,1.77689]
[1779956747201,48.06,73155.89,0.0,-0.98991,1e-05,1.77592]
[1779956750222,48.06,73153.85,0.0,-0.98993,1e-05,1.77323]
[1779956752072,48.06,73145.49,0.0,-0.99,1e-05,1.76221]
[1779956752947,48.06,73143.68,0.0,-0.99001,1e-05,1.75983]
[1779956753243,48.06,73146.34,0.0,-0.98999,1e-05,1.76333]
[1779956754220,48.06,73146.34,0.0,-0.98999,1e-05,1.76333]
[1779956754249,48.06,73146.45,0.0,-0.98999,1e-05,1.76347]
[1779956755444,48.06,73146.45,0.0,-0.98999,1e-05,1.76347]
[1779956755470,48.06,73146.45,0.0,-0.98999,1e-05,1.76347]
[1779956758278,48.06,73142.64,0.0,-0.99002,1e-05,1.75847]
[1779956761729,48.06,73142.56,0.0,-0.99002,1e-05,1.75836]
[1779956761969,48.06,73142.56,0.0,-0.99002,1e-05,1.75836]
[1779956762828,48.06,73141.99,0.0,-0.99003,1e-05,1.75762]
[1779956762968,48.06,73141.99,0.0,-0.99003,1e-05,1.75762]
[1779956763069,48.06,73141.99,0.0,-0.99003,1e-05,1.75762]
[1779956764321,48.06,73150.65,0.0,-0.98996,1e-05,1.769]
[1779956765327,48.06,73152.93,0.0,-0.98994,1e-05,1.77201]
[1779956766319,48.06,73152.93,0.0,-0.98994,1e-05,1.77201]
[1779956766470,48.06,73152.93,0.0,-0.98994,1e-05,1.77201]
[1779956771092,48.06,73154.18,0.0,-0.98993,1e-05,1.77366]
[1779956771218,48.06,73154.08,0.0,-0.98993,1e-05,1.77353]
[1779956771370,48.06,73153.93,0.0,-0.98993,1e-05,1.77333]
[1779956772466,48.06,73153.93,0.0,-0.98993,1e-05,1.77333]
[1779956772725,48.06,73153.93,0.0,-0.98993,1e-05,1.77333]
[1779956778409,48.06,73154.77,0.0,-0.98992,1e-05,1.77444]
[1779956783711,48.06,73155.24,0.0,-0.98992,1e-05,1.77506]
[1779956783720,48.06,73155.24,0.0,-0.98992,1e-05,1.77506]
[1779956783886,48.06,73155.24,0.0,-0.98992,1e-05,1.77506]
[1779956783969,48.06,73155.24,0.0,-0.98992,1e-05,1.77506]
[1779956784070,48.06,73155.28,0.0,-0.98992,1e-05,1.77512]
[1779956789496,48.06,73155.31,0.0,-0.98992,1e-05,1.77516]
[1779956792063,48.06,73155.89,0.0,-0.98991,1e-05,1.77592]
[1779956791510,48.06,73159.03,0.0,-0.98989,1e-05,1.77873]
[1779956792223,48.06,73159.03,0.0,-0.98989,1e-05,1.77873]
[1779956797552,48.06,73160.48,0.0,-0.98988,1e-05,1.78065]
[1779956803154,48.06,73160.54,0.0,-0.98988,1e-05,1.78073]
[1779956803218,48.06,73160.68,0.0,-0.98988,1e-05,1.78092]
[1779956805324,48.06,73160.99,0.0,-0.98988,1e-05,1.78133]
[1779956805468,48.06,73160.99,0.0,-0.98988,1e-05,1.78133]
[1779956805608,48.06,73160.7,0.0,-0.98988,1e-05,1.78095]
[1779956810643,48.06,73160.99,0.0,-0.98988,1e-05,1.78133]
[1779956812657,48.06,73166.31,0.0,-0.98983,1e-05,1.7884]
[1779956817692,48.06,73167.02,0.0,-0.98982,1e-05,1.78934]
[1779956820221,48.06,73167.14,0.0,-0.98982,1e-05,1.7895]
[1779956825748,48.06,73169.12,0.0,-0.98981,1e-05,1.79214]
[1779956830783,48.06,73169.85,0.0,-0.9898,1e-05,1.79311]
[1779956836826,48.06,73169.88,0.0,-0.9898,1e-05,1.79315]
[1779956838082,48.06,73169.88,0.0,-0.9898,1e-05,1.79315]
[1779956838218,48.06,73169.89,0.0,-0.9898,1e-05,1.79316]
[1779956840198,48.06,73169.89,0.0,-0.9898,1e-05,1.79316]
[1779956840228,48.06,73169.85,0.0,-0.9898,1e-05,1.79311]
[1779956842868,48.06,73169.81,0.0,-0.9898,1e-05,1.79306]
[1779956847903,48.06,73169.11,0.0,-0.98981,1e-05,1.79212]
[1779956850593,48.06,73169.45,0.0,-0.9898,1e-05,1.79258]
[1779956850719,48.06,73169.45,0.0,-0.9898,1e-05,1.79258]
[1779956857973,48.06,73169.54,0.0,-0.98981,1e-05,1.79134]
[1779956861256,48.06,73169.91,0.0,-0.98981,1e-05,1.79184]
[1779956861472,48.06,73169.91,0.0,-0.98981,1e-05,1.79184]
[1779956861842,48.06,73169.91,0.0,-0.98981,1e-05,1.79184]
[1779956861968,48.06,73169.91,0.0,-0.98981,1e-05,1.79184]
[1779956862001,48.06,73169.94,0.0,-0.98981,1e-05,1.79188]
[1779956867036,48.06,73169.85,0.0,-0.98981,1e-05,1.79176]
[1779956867830,48.06,73169.85,0.0,-0.98981,1e-05,1.79176]
[1779956867969,48.06,73169.85,0.0,-0.98981,1e-05,1.79176]
[1779956868043,48.06,73165.27,0.0,-0.98985,1e-05,1.78566]
[1779956873080,48.06,73166.61,0.0,-0.98984,1e-05,1.78744]
[1779956873742,48.06,73166.61,0.0,-0.98984,1e-05,1.78744]
[1779956873975,48.06,73166.61,0.0,-0.98984,1e-05,1.78744]
[1779956875180,48.06,73165.99,0.0,-0.98984,1e-05,1.78662]
[1779956875220,48.06,73165.99,0.0,-0.98984,1e-05,1.78662]
[1779956876101,48.06,73166.39,0.0,-0.98984,1e-05,1.78715]
[1779956878658,48.06,73164.6,0.0,-0.98985,1e-05,1.78477]
[1779956878728,48.06,73164.6,0.0,-0.98985,1e-05,1.78477]
[1779956880448,48.06,73164.6,0.0,-0.98985,1e-05,1.78477]
[1779956880469,48.06,73164.6,0.0,-0.98985,1e-05,1.78477]
[1779956881136,48.06,73158.53,0.0,-0.9899,1e-05,1.77673]
[1779956881305,48.06,73158.53,0.0,-0.9899,1e-05,1.77673]
[1779956881469,48.06,73158.53,0.0,-0.9899,1e-05,1.77673]
[1779956882143,48.06,73151.43,0.0,-0.98996,1e-05,1.76735]
[1779956884157,48.06,73150.95,0.0,-0.98997,1e-05,1.76672]
[1779956885164,48.06,73145.67,0.0,-0.99001,1e-05,1.75978]
[1779956886171,48.06,73141.34,0.0,-0.99005,1e-05,1.7541]
[1779956887127,48.06,73141.34,0.0,-0.99005,1e-05,1.7541]
[1779956887218,48.06,73141.34,0.0,-0.99005,1e-05,1.7541]
[1779956888808,48.06,73142.23,0.0,-0.99004,1e-05,1.75526]
[1779956888968,48.06,73142.23,0.0,-0.99004,1e-05,1.75526]
[1779956889025,48.06,73142.23,0.0,-0.99004,1e-05,1.75526]
[1779956894227,48.06,73142.22,0.0,-0.99004,1e-05,1.75525]
[1779956897251,48.06,73136.01,0.0,-0.99009,1e-05,1.74713]
[1779956898258,48.06,73128.34,0.0,-0.99016,1e-05,1.73714]
[1779956899265,48.06,73124.73,0.0,-0.99019,1e-05,1.73245]
[1779956902275,48.06,73124.19,0.0,-0.99019,1e-05,1.73175]
[1779956902469,48.06,73124.41,0.0,-0.99019,1e-05,1.73204]
[1779956905149,48.06,73126.47,0.0,-0.99017,1e-05,1.73471]
[1779956905219,48.06,73126.47,0.0,-0.99017,1e-05,1.73471]
[1779956905251,48.06,73137.04,0.0,-0.99008,1e-05,1.74847]
[1779956907767,48.06,73135.81,0.0,-0.99009,1e-05,1.74687]
[1779956907968,48.06,73135.81,0.0,-0.99009,1e-05,1.74687]
[1779956908070,48.06,73135.81,0.0,-0.99009,1e-05,1.74687]
[1779956913363,48.06,73136.4,0.0,-0.9901,1e-05,1.74631]
[1779956916957,48.06,73136.07,0.0,-0.9901,1e-05,1.74588]
[1779956916968,48.06,73136.07,0.0,-0.9901,1e-05,1.74588]
[1779956922426,48.06,73136.11,0.0,-0.9901,1e-05,1.74593]
[1779956925826,48.06,73135.64,0.0,-0.9901,1e-05,1.74532]
[1779956925969,48.06,73135.64,0.0,-0.9901,1e-05,1.74532]
[1779956926974,48.06,73136.44,0.0,-0.9901,1e-05,1.74636]
[1779956927219,48.06,73136.44,0.0,-0.9901,1e-05,1.74636]
[1779956927069,48.06,73136.15,0.0,-0.9901,1e-05,1.74598]
[1779956932503,48.06,73129.85,0.0,-0.99015,1e-05,1.73778]
[1779956933534,48.06,73115.25,0.0,-0.99027,1e-05,1.71888]
[1779956934683,48.06,73123.57,0.0,-0.9902,1e-05,1.72963]
[1779956936890,48.06,73124.59,0.0,-0.99019,1e-05,1.73095]
[1779956937044,48.06,73124.59,0.0,-0.99019,1e-05,1.73095]
[1779956937090,48.06,73125.12,0.0,-0.99019,1e-05,1.73164]
[1779956938615,48.06,73124.34,0.0,-0.9902,1e-05,1.73063]
[1779956941636,48.06,73127.83,0.0,-0.99017,1e-05,1.73515]
[1779956944657,48.06,73132.62,0.0,-0.99013,1e-05,1.74138]
[1779956945664,48.06,73135.13,0.0,-0.99011,1e-05,1.74465]
[1779956947678,48.06,73138.35,0.0,-0.99008,1e-05,1.74886]
[1779956952713,48.06,73138.37,0.0,-0.99008,1e-05,1.74888]
[1779956957748,48.06,73139.72,0.0,-0.99007,1e-05,1.75065]
[1779956959762,48.06,73142.96,0.0,-0.99004,1e-05,1.75489]
[1779956964797,48.06,73142.38,0.0,-0.99005,1e-05,1.75413]
[1779956966929,48.06,73142.41,0.0,-0.99005,1e-05,1.75417]
[1779956966973,48.06,73142.41,0.0,-0.99005,1e-05,1.75417]
[1779956967075,48.06,73142.67,0.0,-0.99004,1e-05,1.75451]
[1779956971980,48.06,73142.74,0.0,-0.99004,1e-05,1.7546]
[1779956972220,48.06,73142.74,0.0,-0.99004,1e-05,1.7546]
[1779956977888,48.06,73145.36,0.0,-0.99003,1e-05,1.7567]
[1779956982923,48.06,73145.6,0.0,-0.99003,1e-05,1.75701]
[1779956985811,48.06,73145.74,0.0,-0.99003,1e-05,1.7572]
[1779956985968,48.06,73145.74,0.0,-0.99003,1e-05,1.7572]
[1779956986070,48.06,73145.74,0.0,-0.99003,1e-05,1.7572]
[1779956989437,48.06,73145.74,0.0,-0.99003,1e-05,1.7572]
[1779956990727,48.06,73146.04,0.0,-0.99002,1e-05,1.75759]
[1779956992994,48.06,73148.94,0.0,-0.99,1e-05,1.7614]
[1779956999037,48.06,73148.91,0.0,-0.99,1e-05,1.76136]
[1779956999662,48.06,73148.91,0.0,-0.99,1e-05,1.76136]
[1779956999720,48.06,73148.91,0.0,-0.99,1e-05,1.76136]
[1779956999911,48.06,73148.91,0.0,-0.99,1e-05,1.76136]
[1779956999970,48.06,73148.91,0.0,-0.99,1e-05,1.76136]
[1779957000022,48.06,73148.91,0.0,-0.99,1e-05,1.76136]
[1779957005082,48.06,73149.42,0.0,-0.99,1e-05,1.76203]
[1779957008637,48.06,73149.49,0.0,-0.98999,1e-05,1.76212]
[1779957008722,48.06,73149.49,0.0,-0.98999,1e-05,1.76212]
[1779957008845,48.06,73149.49,0.0,-0.98999,1e-05,1.76212]
[1779957008982,48.06,73149.49,0.0,-0.98999,1e-05,1.76212]
[1779957009110,48.06,73149.57,0.0,-0.98999,1e-05,1.76223]
[1779957012131,48.06,73154.71,0.0,-0.98995,1e-05,1.769]
[1779957015152,48.06,73158.47,0.0,-0.98992,1e-05,1.77396]
[1779957016159,48.06,73165.38,0.0,-0.98986,1e-05,1.78311]
[1779957017166,48.06,73166.58,0.0,-0.98985,1e-05,1.7847]
[1779957022201,48.06,73164.71,0.0,-0.98987,1e-05,1.78222]
[1779957023212,48.06,73154.04,0.0,-0.98996,1e-05,1.76811]
[1779957024219,48.06,73134.66,0.0,-0.99012,1e-05,1.74271]
[1779957025226,48.06,73132.97,0.0,-0.99013,1e-05,1.74051]
[1779957027239,48.06,73120.87,0.0,-0.99023,1e-05,1.72482]
[1779957028250,48.06,73121.96,0.0,-0.99022,1e-05,1.72623]
[1779957029257,48.06,73127.41,0.0,-0.99018,1e-05,1.73329]
[1779957030333,48.06,73127.41,0.0,-0.99018,1e-05,1.73329]
[1779957033285,48.06,73122.21,0.0,-0.99023,1e-05,1.72523]
[1779957034292,48.06,73122.9,0.0,-0.99022,1e-05,1.72612]
[1779957037313,48.06,73118.88,0.0,-0.99026,1e-05,1.72093]
[1779957041108,48.06,73118.36,0.0,-0.99026,1e-05,1.72026]
[1779957041221,48.06,73118.36,0.0,-0.99026,1e-05,1.72026]
[1779957041341,48.06,73119.38,0.0,-0.99025,1e-05,1.72158]
[1779957041515,48.06,73119.38,0.0,-0.99025,1e-05,1.72158]
[1779957041722,48.06,73119.38,0.0,-0.99025,1e-05,1.72158]
[1779957045369,48.06,73109.73,0.0,-0.99033,1e-05,1.70916]
[1779957046376,48.06,73111.07,0.0,-0.99032,1e-05,1.71088]
[1779957049769,48.06,73110.91,0.0,-0.99032,1e-05,1.71068]
[1779957051883,48.06,73109.15,0.0,-0.99034,1e-05,1.70842]
[1779957051971,48.06,73109.15,0.0,-0.99034,1e-05,1.70842]
[1779957052418,48.06,73108.95,0.0,-0.99034,1e-05,1.70816]
[1779957052530,48.06,73108.95,0.0,-0.99034,1e-05,1.70816]
[1779957052720,48.06,73108.95,0.0,-0.99034,1e-05,1.70816]
[1779957058460,48.06,73107.56,0.0,-0.99035,1e-05,1.70638]
[1779957061392,48.06,73107.53,0.0,-0.99035,1e-05,1.70634]
[1779957061426,48.06,73107.49,0.0,-0.99035,1e-05,1.70629]
[1779957061475,48.06,73107.49,0.0,-0.99035,1e-05,1.70629]
[1779957061921,48.06,73107.49,0.0,-0.99035,1e-05,1.70629]
[1779957061971,48.06,73107.49,0.0,-0.99035,1e-05,1.70629]
[1779957067526,48.06,73106.39,0.0,-0.99036,1e-05,1.70488]
[1779957073582,48.06,73106.56,0.0,-0.99036,1e-05,1.7051]
[1779957073726,48.06,73106.56,0.0,-0.99036,1e-05,1.7051]
[1779957073756,48.06,73106.56,0.0,-0.99036,1e-05,1.7051]
[1779957073974,48.06,73106.56,0.0,-0.99036,1e-05,1.7051]
[1779957074074,48.06,73106.56,0.0,-0.99036,1e-05,1.7051]
[1779957079759,48.06,73106.22,0.0,-0.99036,1e-05,1.70466]
[1779957079952,48.06,73106.22,0.0,-0.99036,1e-05,1.70466]
[1779957079970,48.06,73106.22,0.0,-0.99036,1e-05,1.70466]
[1779957080051,48.06,73104.18,0.0,-0.99038,1e-05,1.70205]
[1779957087667,48.06,73104.76,0.0,-0.99037,1e-05,1.7028]
[1779957089181,48.06,73104.76,0.0,-0.99037,1e-05,1.7028]
[1779957089220,48.06,73104.76,0.0,-0.99037,1e-05,1.7028]
[1779957089280,48.06,73104.76,0.0,-0.99037,1e-05,1.7028]
[1779957089469,48.06,73104.76,0.0,-0.99037,1e-05,1.7028]
[1779957089283,48.06,73104.73,0.0,-0.99037,1e-05,1.70276]
[1779957100221,48.06,73105.08,0.0,-0.99038,1e-05,1.7019]
[1779957100226,48.06,73105.08,0.0,-0.99038,1e-05,1.7019]
[1779957100470,48.06,73105.08,0.0,-0.99038,1e-05,1.7019]
[1779957100322,48.06,73105.08,0.0,-0.99038,1e-05,1.7019]
[1779957101765,48.06,73096.74,0.0,-0.99044,1e-05,1.69126]
[1779957102772,48.06,73097.2,0.0,-0.99044,1e-05,1.69185]
[1779957105028,48.06,73097.2,0.0,-0.99044,1e-05,1.69185]
[1779957105102,48.06,73097.2,0.0,-0.99044,1e-05,1.69185]
[1779957105223,48.06,73097.2,0.0,-0.99044,1e-05,1.69185]
[1779957105321,48.06,73095.55,0.0,-0.99045,1e-05,1.68975]
[1779957108814,48.06,73086.81,0.0,-0.99052,1e-05,1.67867]
[1779957109821,48.06,73085.69,0.0,-0.99053,1e-05,1.67725]
[1779957112842,48.06,73091.07,0.0,-0.99049,1e-05,1.68406]
[1779957113849,48.06,73094.66,0.0,-0.99046,1e-05,1.68862]
[1779957115153,48.06,73094.66,0.0,-0.99046,1e-05,1.68862]
[1779957115232,48.06,73094.66,0.0,-0.99046,1e-05,1.68862]
[1779957115234,48.06,73097.11,0.0,-0.99044,1e-05,1.69173]
[1779957115603,48.06,73097.11,0.0,-0.99044,1e-05,1.69173]
[1779957115719,48.06,73097.11,0.0,-0.99044,1e-05,1.69173]
[1779957120898,48.06,73097.69,0.0,-0.99044,1e-05,1.69247]
[1779957121905,48.06,73101.77,0.0,-0.9904,1e-05,1.69767]
[1779957124612,48.06,73103.92,0.0,-0.99039,1e-05,1.70042]
[1779957124665,48.06,73103.92,0.0,-0.99039,1e-05,1.70042]
[1779957124722,48.06,73103.92,0.0,-0.99039,1e-05,1.70042]
[1779957124928,48.06,73103.71,0.0,-0.99039,1e-05,1.70015]
[1779957129042,48.06,73103.87,0.0,-0.99039,1e-05,1.70035]
[1779957129128,48.06,73103.87,0.0,-0.99039,1e-05,1.70035]
[1779957129219,48.06,73103.87,0.0,-0.99039,1e-05,1.70035]
[1779957129229,48.06,73103.36,0.0,-0.99039,1e-05,1.6997]
[1779957131976,48.06,73106.27,0.0,-0.99037,1e-05,1.70342]
[1779957133990,48.06,73109.14,0.0,-0.99034,1e-05,1.7071]
[1779957135012,48.06,73109.14,0.0,-0.99034,1e-05,1.7071]
[1779957135067,48.06,73109.14,0.0,-0.99034,1e-05,1.7071]
[1779957135220,48.06,73109.14,0.0,-0.99034,1e-05,1.7071]
[1779957135293,48.06,73110.03,0.0,-0.99034,1e-05,1.70824]
[1779957137011,48.06,73116.61,0.0,-0.99028,1e-05,1.71669]
[1779957140741,48.06,73118.2,0.0,-0.99027,1e-05,1.71874]
[1779957140806,48.06,73118.2,0.0,-0.99027,1e-05,1.71874]
[1779957140969,48.06,73118.2,0.0,-0.99027,1e-05,1.71874]
[1779957141041,48.06,73119.89,0.0,-0.99026,1e-05,1.72092]
[1779957146077,48.06,73120.29,0.0,-0.99025,1e-05,1.72144]
[1779957150592,48.06,73122.94,0.0,-0.99023,1e-05,1.72486]
[1779957150720,48.06,73122.94,0.0,-0.99023,1e-05,1.72486]
[1779957151070,48.06,73122.94,0.0,-0.99023,1e-05,1.72486]
[1779957151220,48.06,73122.94,0.0,-0.99023,1e-05,1.72486]
[1779957151239,48.06,73124.82,0.0,-0.99022,1e-05,1.72597]
[1779957152428,48.06,73124.82,0.0,-0.99022,1e-05,1.72597]
[1779957155548,48.06,73124.54,0.0,-0.99022,1e-05,1.72561]
[1779957155596,48.06,73124.54,0.0,-0.99022,1e-05,1.72561]
[1779957155721,48.06,73124.54,0.0,-0.99022,1e-05,1.72561]
[1779957156146,48.06,73126.28,0.0,-0.99021,1e-05,1.72786]
[1779957159173,48.06,73133.74,0.0,-0.99015,1e-05,1.73754]
[1779957161187,48.06,73136.94,0.0,-0.99012,1e-05,1.7417]
[1779957163039,48.06,73137.73,0.0,-0.99012,1e-05,1.74273]
[1779957163048,48.06,73137.73,0.0,-0.99012,1e-05,1.74273]
[1779957163221,48.06,73137.73,0.0,-0.99012,1e-05,1.74273]
[1779957163244,48.06,73140.24,0.0,-0.99009,1e-05,1.746]
[1779957168627,48.06,73139.9,0.0,-0.9901,1e-05,1.74556]
[1779957168633,48.06,73139.9,0.0,-0.9901,1e-05,1.74556]
[1779957168720,48.06,73139.9,0.0,-0.9901,1e-05,1.74556]
[1779957169243,48.06,73139.67,0.0,-0.9901,1e-05,1.74526]
[1779957171257,48.06,73133.34,0.0,-0.99015,1e-05,1.73702]
[1779957172268,48.06,73133.34,0.0,-0.99015,1e-05,1.73702]
[1779957172270,48.06,73133.34,0.0,-0.99015,1e-05,1.73702]
[1779957172474,48.06,73133.34,0.0,-0.99015,1e-05,1.73702]
[1779957172326,48.06,73133.02,0.0,-0.99015,1e-05,1.7366]
[1779957178306,48.06,73133.56,0.0,-0.99015,1e-05,1.7373]
[1779957178636,48.06,73133.56,0.0,-0.99015,1e-05,1.7373]
[1779957178732,48.06,73133.56,0.0,-0.99015,1e-05,1.7373]
[1779957179313,48.06,73133.4,0.0,-0.99015,1e-05,1.73709]
[1779957181327,48.06,73129.83,0.0,-0.99018,1e-05,1.73246]
[1779957182010,48.06,73129.83,0.0,-0.99018,1e-05,1.73246]
[1779957182220,48.06,73129.83,0.0,-0.99018,1e-05,1.73246]
[1779957182334,48.06,73129.6,0.0,-0.99018,1e-05,1.73216]
[1779957187369,48.06,73131.5,0.0,-0.99017,1e-05,1.73463]
[1779957187858,48.06,73131.5,0.0,-0.99017,1e-05,1.73463]
[1779957187970,48.06,73131.5,0.0,-0.99017,1e-05,1.73463]
[1779957187993,48.06,73131.5,0.0,-0.99017,1e-05,1.73463]
[1779957188219,48.06,73131.5,0.0,-0.99017,1e-05,1.73463]
[1779957188376,48.06,73131.16,0.0,-0.99017,1e-05,1.73418]
[1779957193411,48.06,73131.83,0.0,-0.99016,1e-05,1.73505]
[1779957194890,48.06,73131.94,0.0,-0.99016,1e-05,1.7352]
[1779957194973,48.06,73131.94,0.0,-0.99016,1e-05,1.7352]
[1779957198161,48.06,73132.75,0.0,-0.99016,1e-05,1.73625]
[1779957198218,48.06,73132.75,0.0,-0.99016,1e-05,1.73625]
[1779957198446,48.06,73134.5,0.0,-0.99014,1e-05,1.73852]
[1779957200080,48.06,73133.57,0.0,-0.99015,1e-05,1.73732]
[1779957200221,48.06,73133.57,0.0,-0.99015,1e-05,1.73732]
[1779957205263,48.06,73134.88,0.0,-0.99014,1e-05,1.73902]
[1779957205471,48.06,73134.88,0.0,-0.99014,1e-05,1.73902]
[1779957206857,48.06,73134.4,0.0,-0.99014,1e-05,1.73839]
[1779957206968,48.06,73134.4,0.0,-0.99014,1e-05,1.73839]
[1779957207511,48.06,73134.51,0.0,-0.99014,1e-05,1.73854]
[1779957211341,48.06,73134.83,0.0,-0.99014,1e-05,1.73895]
[1779957211469,48.06,73134.83,0.0,-0.99014,1e-05,1.73895]
[1779957215568,48.06,73130.25,0.0,-0.99018,1e-05,1.73168]
[1779957216221,48.06,73130.25,0.0,-0.99018,1e-05,1.73168]
[1779957216298,48.06,73130.25,0.0,-0.99018,1e-05,1.73168]
[1779957216470,48.06,73130.25,0.0,-0.99018,1e-05,1.73168]
[1779957216575,48.06,73127.43,0.0,-0.99021,1e-05,1.72803]
[1779957217582,48.06,73117.86,0.0,-0.99029,1e-05,1.71567]
[1779957218589,48.06,73119.05,0.0,-0.99028,1e-05,1.71721]
[1779957219102,48.06,73119.05,0.0,-0.99028,1e-05,1.71721]
[1779957219224,48.06,73119.05,0.0,-0.99028,1e-05,1.71721]
[1779957220015,48.06,73119.4,0.0,-0.99027,1e-05,1.71766]
[1779957220224,48.06,73119.4,0.0,-0.99027,1e-05,1.71766]
[1779957220603,48.06,73120.31,0.0,-0.99027,1e-05,1.71883]
[1779957222617,48.06,73122.79,0.0,-0.99025,1e-05,1.72203]
[1779957224695,48.06,73123.72,0.0,-0.99024,1e-05,1.72323]
[1779957224720,48.06,73123.72,0.0,-0.99024,1e-05,1.72323]
[1779957229348,48.06,73123.56,0.0,-0.99024,1e-05,1.72302]
[1779957229400,48.06,73123.56,0.0,-0.99024,1e-05,1.72302]
[1779957229469,48.06,73123.56,0.0,-0.99024,1e-05,1.72302]
[1779957229570,48.06,73128.2,0.0,-0.9902,1e-05,1.72902]
[1779957231680,48.06,73131.18,0.0,-0.99018,1e-05,1.73289]
[1779957234472,48.06,73131.54,0.0,-0.99017,1e-05,1.73335]
[1779957234720,48.06,73131.84,0.0,-0.99017,1e-05,1.73374]
[1779957237296,48.06,73131.76,0.0,-0.99017,1e-05,1.73364]
[1779957237470,48.06,73131.76,0.0,-0.99017,1e-05,1.73364]
[1779957237561,48.06,73132.03,0.0,-0.99017,1e-05,1.73399]
[1779957237723,48.06,73137.19,0.0,-0.99013,1e-05,1.7407]
[1779957238730,48.06,73139.77,0.0,-0.99011,1e-05,1.74406]
[1779957241751,48.06,73144.46,0.0,-0.99007,1e-05,1.75019]
[1779957242781,48.06,73144.46,0.0,-0.99007,1e-05,1.75019]
[1779957242972,48.06,73144.46,0.0,-0.99007,1e-05,1.75019]
[1779957246302,48.06,73142.54,0.0,-0.99008,1e-05,1.74768]
[1779957246473,48.06,73142.54,0.0,-0.99008,1e-05,1.74768]
[1779957248198,48.06,73144.27,0.0,-0.99007,1e-05,1.74994]
[1779957248222,48.06,73144.27,0.0,-0.99007,1e-05,1.74994]
[1779957248357,48.06,73144.3,0.0,-0.99007,1e-05,1.74998]
[1779957249807,48.06,73157.59,0.0,-0.98996,1e-05,1.76743]
[1779957250814,48.06,73160.84,0.0,-0.98993,1e-05,1.77172]
[1779957255849,48.06,73162.34,0.0,-0.98992,1e-05,1.7737]
[1779957256851,48.06,73162.34,0.0,-0.98992,1e-05,1.7737]
[1779957256968,48.06,73162.34,0.0,-0.98992,1e-05,1.7737]
[1779957257172,48.06,73162.34,0.0,-0.98992,1e-05,1.7737]
[1779957257218,48.06,73162.34,0.0,-0.98992,1e-05,1.7737]
[1779957257273,48.06,73162.02,0.0,-0.98992,1e-05,1.77328]
[1779957258870,48.06,73155.42,0.0,-0.98997,1e-05,1.76457]
[1779957260049,48.06,73154.06,0.0,-0.98999,1e-05,1.76278]
[1779957261891,48.06,73156.72,0.0,-0.98996,1e-05,1.76628]
[1779957263905,48.06,73162.32,0.0,-0.98992,1e-05,1.77367]
[1779957264803,48.06,73162.32,0.0,-0.98992,1e-05,1.77367]
[1779957264937,48.06,73162.32,0.0,-0.98992,1e-05,1.77367]
[1779957264969,48.06,73162.32,0.0,-0.98992,1e-05,1.77367]
[1779957265070,48.06,73163.66,0.0,-0.98991,1e-05,1.77544]
[1779957270312,48.06,73164.04,0.0,-0.9899,1e-05,1.77595]
[1779957270469,48.06,73164.04,0.0,-0.9899,1e-05,1.77595]
[1779957270545,48.06,73164.04,0.0,-0.9899,1e-05,1.77595]
[1779957270571,48.06,73163.19,0.0,-0.98991,1e-05,1.77482]
[1779957270721,48.06,73163.19,0.0,-0.98991,1e-05,1.77482]
[1779957276643,48.06,73163.98,0.0,-0.98991,1e-05,1.77452]
[1779957275989,48.06,73160.19,0.0,-0.98994,1e-05,1.76952]
[1779957276720,48.06,73160.19,0.0,-0.98994,1e-05,1.76952]
[1779957276762,48.06,73160.19,0.0,-0.98994,1e-05,1.76952]
[1779957276969,48.06,73160.19,0.0,-0.98994,1e-05,1.76952]
[1779957276996,48.06,73150.57,0.0,-0.99002,1e-05,1.75686]
[1779957278003,48.06,73152.68,0.0,-0.99,1e-05,1.75963]
[1779957279010,48.06,73155.43,0.0,-0.98998,1e-05,1.76324]
[1779957280737,48.06,73157.42,0.0,-0.98997,1e-05,1.76586]
[1779957280742,48.06,73157.42,0.0,-0.98997,1e-05,1.76586]
[1779957280969,48.06,73157.42,0.0,-0.98997,1e-05,1.76586]
[1779957281025,48.06,73158.36,0.0,-0.98996,1e-05,1.7671]
[1779957286061,48.06,73157.29,0.0,-0.98997,1e-05,1.76569]
[1779957288354,48.06,73157.51,0.0,-0.98996,1e-05,1.76598]
[1779957288473,48.06,73157.51,0.0,-0.98996,1e-05,1.76598]
[1779957288559,48.06,73150.46,0.0,-0.99002,1e-05,1.75671]
[1779957288946,48.06,73150.46,0.0,-0.99002,1e-05,1.75671]
[1779957288970,48.06,73150.46,0.0,-0.99002,1e-05,1.75671]
[1779957289082,48.06,73147.47,0.0,-0.99005,1e-05,1.75279]
[1779957291096,48.06,73148.41,0.0,-0.99004,1e-05,1.75403]
[1779957293873,48.06,73148.85,0.0,-0.99004,1e-05,1.7546]
[1779957293969,48.06,73148.85,0.0,-0.99004,1e-05,1.7546]
[1779957294202,48.06,73148.85,0.0,-0.99004,1e-05,1.7546]
[1779957294219,48.06,73148.85,0.0,-0.99004,1e-05,1.7546]
[1779957294321,48.06,73148.96,0.0,-0.99004,1e-05,1.75475]
[1779957299642,48.06,73149.87,0.0,-0.99003,1e-05,1.75594]
[1779957299153,48.06,73146.92,0.0,-0.99005,1e-05,1.75207]
[1779957299721,48.06,73146.92,0.0,-0.99005,1e-05,1.75207]
[1779957299851,48.06,73146.92,0.0,-0.99005,1e-05,1.75207]
[1779957299969,48.06,73146.92,0.0,-0.99005,1e-05,1.75207]
[1779957300160,48.06,73147.86,0.0,-0.99005,1e-05,1.7533]
[1779957301167,48.06,73150.43,0.0,-0.99002,1e-05,1.75667]
[1779957304699,48.06,73149.32,0.0,-0.99003,1e-05,1.75522]
[1779957304726,48.06,73149.32,0.0,-0.99003,1e-05,1.75522]
[1779957304805,48.06,73149.32,0.0,-0.99003,1e-05,1.75522]
[1779957304971,48.06,73149.32,0.0,-0.99003,1e-05,1.75522]
[1779957305195,48.06,73149.52,0.0,-0.99003,1e-05,1.75548]
[1779957310514,48.06,73149.87,0.0,-0.99003,1e-05,1.75594]
[1779957310628,48.06,73150.87,0.0,-0.99002,1e-05,1.75725]
[1779957310721,48.06,73150.87,0.0,-0.99002,1e-05,1.75725]
[1779957311248,48.06,73149.85,0.0,-0.99003,1e-05,1.75591]
[1779957312255,48.06,73147.96,0.0,-0.99004,1e-05,1.75344]
[1779957317382,48.06,73148.47,0.0,-0.99004,1e-05,1.7541]
[1779957317468,48.06,73148.47,0.0,-0.99004,1e-05,1.7541]
[1779957317576,48.06,73148.47,0.0,-0.99004,1e-05,1.7541]
[1779957317669,48.06,73148.93,0.0,-0.99004,1e-05,1.75471]
[1779957317721,48.06,73148.93,0.0,-0.99004,1e-05,1.75471]
[1779957319304,48.06,73151.15,0.0,-0.99002,1e-05,1.75762]
[1779957321318,48.06,73153.77,0.0,-0.99,1e-05,1.76106]
[1779957322012,48.06,73153.77,0.0,-0.99,1e-05,1.76106]
[1779957322219,48.06,73153.77,0.0,-0.99,1e-05,1.76106]
[1779957322325,48.06,73157.33,0.0,-0.98997,1e-05,1.76574]
[1779957323334,48.06,73152.09,0.0,-0.99001,1e-05,1.75885]
[1779957325346,48.06,73154.02,0.0,-0.98999,1e-05,1.76139]
[1779957327484,48.06,73154.33,0.0,-0.98999,1e-05,1.7618]
[1779957327548,48.06,73156.27,0.0,-0.98997,1e-05,1.76435]
[1779957327721,48.06,73156.27,0.0,-0.98997,1e-05,1.76435]
[1779957328469,48.06,73156.27,0.0,-0.98997,1e-05,1.76435]
[1779957328570,48.06,73156.4,0.0,-0.98997,1e-05,1.76452]
[1779957334410,48.06,73155.04,0.0,-0.98999,1e-05,1.76139]
[1779957339445,48.06,73155.01,0.0,-0.98999,1e-05,1.76135]
[1779957340171,48.06,73155.01,0.0,-0.98999,1e-05,1.76135]
[1779957340223,48.06,73155.01,0.0,-0.98999,1e-05,1.76135]
[1779957340452,48.06,73150.21,0.0,-0.99003,1e-05,1.75505]
[1779957344011,48.06,73149.0,0.0,-0.99004,1e-05,1.75346]
[1779957344219,48.06,73149.0,0.0,-0.99004,1e-05,1.75346]
[1779957344481,48.06,73149.36,0.0,-0.99004,1e-05,1.75394]
[1779957349516,48.06,73148.84,0.0,-0.99004,1e-05,1.75325]
[1779957351786,48.06,73148.72,0.0,-0.99005,1e-05,1.7531]
[1779957351969,48.06,73148.72,0.0,-0.99005,1e-05,1.7531]
[1779957357572,48.06,73149.14,0.0,-0.99004,1e-05,1.75365]
[1779957362608,48.06,73151.85,0.0,-0.99002,1e-05,1.7572]
[1779957363615,48.06,73161.38,0.0,-0.98994,1e-05,1.76974]
[1779957364621,48.06,73161.84,0.0,-0.98994,1e-05,1.77035]
[1779957365155,48.06,73161.84,0.0,-0.98994,1e-05,1.77035]
[1779957365219,48.06,73161.84,0.0,-0.98994,1e-05,1.77035]
[1779957365628,48.06,73162.17,0.0,-0.98993,1e-05,1.77079]
[1779957370663,48.06,73164.57,0.0,-0.98991,1e-05,1.77396]
[1779957375698,48.06,73164.7,0.0,-0.98991,1e-05,1.77413]
[1779957379452,48.06,73162.83,0.0,-0.98993,1e-05,1.77166]
[1779957379469,48.06,73162.83,0.0,-0.98993,1e-05,1.77166]
[1779957379726,48.06,73162.9,0.0,-0.98993,1e-05,1.77175]
[1779957382748,48.06,73158.3,0.0,-0.98997,1e-05,1.76568]
[1779957385769,48.06,73154.64,0.0,-0.99,1e-05,1.76087]
[1779957386470,48.06,73154.64,0.0,-0.99,1e-05,1.76087]
[1779957390016,48.06,73156.41,0.0,-0.98998,1e-05,1.76319]
[1779957390218,48.06,73156.41,0.0,-0.98998,1e-05,1.76319]
[1779957390819,48.06,73157.01,0.0,-0.98998,1e-05,1.76398]
[1779957390968,48.06,73157.01,0.0,-0.98998,1e-05,1.76398]
[1779957391070,48.06,73157.12,0.0,-0.98998,1e-05,1.76279]
[1779957392818,48.06,73161.88,0.0,-0.98994,1e-05,1.76906]
[1779957394059,48.06,73161.88,0.0,-0.98994,1e-05,1.76906]
[1779957394219,48.06,73161.88,0.0,-0.98994,1e-05,1.76906]
[1779957396846,48.06,73156.99,0.0,-0.98998,1e-05,1.76262]
[1779957399825,48.06,73156.55,0.0,-0.98999,1e-05,1.76204]
[1779957399969,48.06,73156.55,0.0,-0.98999,1e-05,1.76204]
[1779957400018,48.06,73156.55,0.0,-0.98999,1e-05,1.76204]
[1779957400220,48.06,73156.55,0.0,-0.98999,1e-05,1.76204]
[1779957400321,48.06,73156.71,0.0,-0.98999,1e-05,1.76225]
[1779957405042,48.06,73156.86,0.0,-0.98998,1e-05,1.76245]
[1779957408930,48.06,73160.36,0.0,-0.98996,1e-05,1.76706]
[1779957410099,48.06,73160.36,0.0,-0.98996,1e-05,1.76706]
[1779957410220,48.06,73160.36,0.0,-0.98996,1e-05,1.76706]
[1779957410321,48.06,73163.56,0.0,-0.98993,1e-05,1.77128]
[1779957411951,48.06,73168.58,0.0,-0.98989,1e-05,1.77792]
[1779957416343,48.06,73169.01,0.0,-0.98988,1e-05,1.77849]
[1779957416469,48.06,73169.01,0.0,-0.98988,1e-05,1.77849]
[1779957416913,48.06,73167.18,0.0,-0.9899,1e-05,1.77606]
[1779957416969,48.06,73167.18,0.0,-0.9899,1e-05,1.77606]
[1779957416989,48.06,73166.9,0.0,-0.9899,1e-05,1.77569]
[1779957421017,48.06,73163.7,0.0,-0.98993,1e-05,1.77146]
[1779957422024,48.06,73159.84,0.0,-0.98996,1e-05,1.76637]
[1779957423441,48.06,73159.84,0.0,-0.98996,1e-05,1.76637]
[1779957423469,48.06,73159.84,0.0,-0.98996,1e-05,1.76637]
[1779957426248,48.06,73157.95,0.0,-0.98998,1e-05,1.76388]
[1779957426468,48.06,73157.95,0.0,-0.98998,1e-05,1.76388]
[1779957428066,48.06,73151.04,0.0,-0.99003,1e-05,1.7548]
[1779957430579,48.06,73146.58,0.0,-0.99007,1e-05,1.74896]
[1779957431203,48.06,73146.58,0.0,-0.99007,1e-05,1.74896]
[1779957431222,48.06,73146.58,0.0,-0.99007,1e-05,1.74896]
[1779957431516,48.06,73146.58,0.0,-0.99007,1e-05,1.74896]
[1779957431720,48.06,73146.58,0.0,-0.99007,1e-05,1.74896]
[1779957431805,48.06,73145.87,0.0,-0.99008,1e-05,1.74803]
[1779957437130,48.06,73147.22,0.0,-0.99007,1e-05,1.7498]
[1779957438137,48.06,73154.82,0.0,-0.99,1e-05,1.75976]
[1779957439144,48.06,73156.23,0.0,-0.98999,1e-05,1.76162]
[1779957441497,48.06,73155.33,0.0,-0.99,1e-05,1.76043]
[1779957441720,48.06,73155.33,0.0,-0.99,1e-05,1.76043]
[1779957444950,48.06,73155.58,0.0,-0.99,1e-05,1.76076]
[1779957444974,48.06,73155.58,0.0,-0.99,1e-05,1.76076]
[1779957445186,48.06,73155.37,0.0,-0.99,1e-05,1.76049]
[1779957449804,48.06,73155.1,0.0,-0.99,1e-05,1.76013]
[1779957449969,48.06,73155.12,0.0,-0.99,1e-05,1.76016]
[1779957452418,48.06,73154.64,0.0,-0.99,1e-05,1.75953]
[1779957454982,48.06,73154.93,0.0,-0.99001,1e-05,1.75857]
[1779957455221,48.06,73154.93,0.0,-0.99001,1e-05,1.75857]
[1779957456787,48.06,73154.27,0.0,-0.99001,1e-05,1.7577]
[1779957456822,48.06,73155.62,0.0,-0.99,1e-05,1.75948]
[1779957456970,48.06,73155.62,0.0,-0.99,1e-05,1.75948]
[1779957459978,48.06,73154.98,0.0,-0.99001,1e-05,1.75864]
[1779957460222,48.06,73154.98,0.0,-0.99001,1e-05,1.75864]
[1779957465330,48.06,73153.1,0.0,-0.99002,1e-05,1.75617]
[1779957466968,48.06,73150.91,0.0,-0.99004,1e-05,1.7533]
[1779957467209,48.06,73150.91,0.0,-0.99004,1e-05,1.7533]
[1779957467219,48.06,73150.91,0.0,-0.99004,1e-05,1.7533]
[1779957467344,48.06,73150.76,0.0,-0.99004,1e-05,1.7531]
[1779957472379,48.06,73150.79,0.0,-0.99004,1e-05,1.75314]
[1779957473066,48.06,73150.79,0.0,-0.99004,1e-05,1.75314]
[1779957473219,48.06,73150.79,0.0,-0.99004,1e-05,1.75314]
[1779957473562,48.06,73150.79,0.0,-0.99004,1e-05,1.75314]
[1779957473721,48.06,73150.79,0.0,-0.99004,1e-05,1.75314]
[1779957473822,48.06,73151.07,0.0,-0.99004,1e-05,1.75351]
[1779957479570,48.06,73152.45,0.0,-0.99003,1e-05,1.75532]
[1779957479724,48.06,73152.45,0.0,-0.99003,1e-05,1.75532]
[1779957482450,48.06,73164.14,0.0,-0.98993,1e-05,1.7707]
[1779957483457,48.06,73172.05,0.0,-0.98986,1e-05,1.78117]
[1779957484463,48.06,73171.19,0.0,-0.98987,1e-05,1.78003]
[1779957485470,48.06,73166.59,0.0,-0.98991,1e-05,1.77394]
[1779957486477,48.06,73156.28,0.0,-0.99,1e-05,1.76034]
[1779957487301,48.06,73156.28,0.0,-0.99,1e-05,1.76034]
[1779957487469,48.06,73156.28,0.0,-0.99,1e-05,1.76034]
[1779957487782,48.06,73156.28,0.0,-0.99,1e-05,1.76034]
[1779957487801,48.06,73155.92,0.0,-0.99,1e-05,1.75987]
[1779957487969,48.06,73155.92,0.0,-0.99,1e-05,1.75987]
[1779957493527,48.06,73156.85,0.0,-0.98999,1e-05,1.76109]
[1779957496407,48.06,73156.77,0.0,-0.98999,1e-05,1.76099]
[1779957499505,48.06,73159.23,0.0,-0.98997,1e-05,1.76422]
[1779957499722,48.06,73159.23,0.0,-0.98997,1e-05,1.76422]
[1779957501566,48.06,73161.0,0.0,-0.98996,1e-05,1.76656]
[1779957501684,48.06,73161.0,0.0,-0.98996,1e-05,1.76656]
[1779957501725,48.06,73161.0,0.0,-0.98996,1e-05,1.76656]
[1779957501870,48.06,73153.22,0.0,-0.99002,1e-05,1.75633]
[1779957502591,48.06,73153.9,0.0,-0.99002,1e-05,1.75722]
[1779957506055,48.06,73156.3,0.0,-0.99,1e-05,1.76037]
[1779957506220,48.06,73156.3,0.0,-0.99,1e-05,1.76037]
[1779957506241,48.06,73156.3,0.0,-0.99,1e-05,1.76037]
[1779957506469,48.06,73156.3,0.0,-0.99,1e-05,1.76037]
[1779957506619,48.06,73157.46,0.0,-0.98999,1e-05,1.7619]
[1779957511729,48.06,73156.59,0.0,-0.98999,1e-05,1.76075]
[1779957511968,48.06,73157.5,0.0,-0.98999,1e-05,1.76061]
[1779957517698,48.06,73158.57,0.0,-0.98999,1e-05,1.76202]
[1779957522733,48.06,73158.6,0.0,-0.98998,1e-05,1.76206]
[1779957525065,48.06,73159.75,0.0,-0.98998,1e-05,1.76357]
[1779957525134,48.06,73159.75,0.0,-0.98998,1e-05,1.76357]
[1779957525220,48.06,73159.75,0.0,-0.98998,1e-05,1.76357]
[1779957525754,48.06,73160.17,0.0,-0.98997,1e-05,1.76412]
[1779957530513,48.06,73159.47,0.0,-0.98998,1e-05,1.7632]
[1779957530720,48.06,73159.47,0.0,-0.98998,1e-05,1.7632]
[1779957530760,48.06,73159.47,0.0,-0.98998,1e-05,1.7632]
[1779957530789,48.06,73159.65,0.0,-0.98998,1e-05,1.76344]
[1779957530970,48.06,73159.65,0.0,-0.98998,1e-05,1.76344]
[1779957537048,48.06,73159.38,0.0,-0.98998,1e-05,1.76308]
[1779957540318,48.06,73159.88,0.0,-0.98997,1e-05,1.76374]
[1779957540470,48.06,73159.88,0.0,-0.98997,1e-05,1.76374]
[1779957540859,48.06,73165.16,0.0,-0.98993,1e-05,1.7707]
[1779957544617,48.06,73165.35,0.0,-0.98993,1e-05,1.77095]
[1779957544720,48.06,73165.35,0.0,-0.98993,1e-05,1.77095]
[1779957544848,48.06,73165.35,0.0,-0.98993,1e-05,1.77095]
[1779957544886,48.06,73166.2,0.0,-0.98992,1e-05,1.77208]
[1779957544972,48.06,73166.2,0.0,-0.98992,1e-05,1.77208]
[1779957549148,48.06,73166.94,0.0,-0.98991,1e-05,1.77305]
[1779957549219,48.06,73166.94,0.0,-0.98991,1e-05,1.77305]
[1779957552943,48.06,73172.39,0.0,-0.98987,1e-05,1.78027]
[1779957556464,48.06,73173.46,0.0,-0.98986,1e-05,1.78169]
[1779957556469,48.06,73173.46,0.0,-0.98986,1e-05,1.78169]
[1779957557174,48.06,73173.69,0.0,-0.98986,1e-05,1.782]
[1779957557220,48.06,73173.69,0.0,-0.98986,1e-05,1.782]
[1779957557273,48.06,73173.83,0.0,-0.98986,1e-05,1.78218]
[1779957563015,48.06,73175.2,0.0,-0.98984,1e-05,1.784]
[1779957564510,48.06,73175.2,0.0,-0.98984,1e-05,1.784]
[1779957564722,48.06,73175.2,0.0,-0.98984,1e-05,1.784]
[1779957569114,48.06,73176.8,0.0,-0.98983,1e-05,1.78613]
[1779957569220,48.06,73176.8,0.0,-0.98983,1e-05,1.78613]
[1779957569366,48.06,73176.8,0.0,-0.98983,1e-05,1.78613]
[1779957569469,48.06,73176.8,0.0,-0.98983,1e-05,1.78613]
[1779957569571,48.06,73176.89,0.0,-0.98983,1e-05,1.78625]
[1779957575532,48.06,73177.99,0.0,-0.98983,1e-05,1.78636]
[1779957575720,48.06,73177.99,0.0,-0.98983,1e-05,1.78636]
[1779957579625,48.06,73180.11,0.0,-0.98981,1e-05,1.78918]
[1779957580135,48.06,73184.86,0.0,-0.98977,1e-05,1.79552]
[1779957581134,48.06,73184.86,0.0,-0.98977,1e-05,1.79552]
[1779957582314,48.06,73186.06,0.0,-0.98976,1e-05,1.79712]
[1779957583524,48.06,73185.11,0.0,-0.98977,1e-05,1.79585]
[1779957583576,48.06,73181.21,0.0,-0.9898,1e-05,1.79065]
[1779957586177,48.06,73168.27,0.0,-0.98991,1e-05,1.77347]
[1779957587183,48.06,73167.48,0.0,-0.98992,1e-05,1.77242]
[1779957588203,48.06,73167.48,0.0,-0.98992,1e-05,1.77242]
[1779957590082,48.06,73166.67,0.0,-0.98992,1e-05,1.77135]
[1779957593226,48.06,73170.5,0.0,-0.98989,1e-05,1.77642]
[1779957595074,48.06,73171.62,0.0,-0.98988,1e-05,1.7779]
[1779957595220,48.06,73171.62,0.0,-0.98988,1e-05,1.7779]
[1779957595481,48.06,73171.62,0.0,-0.98988,1e-05,1.7779]
[1779957595721,48.06,73171.62,0.0,-0.98988,1e-05,1.7779]
[1779957595744,48.06,73171.62,0.0,-0.98988,1e-05,1.7779]
[1779957601282,48.06,73163.14,0.0,-0.98995,1e-05,1.76669]
[1779957602289,48.06,73162.17,0.0,-0.98996,1e-05,1.76542]
[1779957604303,48.06,73158.92,0.0,-0.98999,1e-05,1.76114]
[1779957605466,48.06,73158.92,0.0,-0.98999,1e-05,1.76114]
[1779957605720,48.06,73158.92,0.0,-0.98999,1e-05,1.76114]
[1779957606037,48.06,73158.71,0.0,-0.98999,1e-05,1.76086]
[1779957606219,48.06,73158.71,0.0,-0.98999,1e-05,1.76086]
[1779957606317,48.06,73158.64,0.0,-0.98999,1e-05,1.76077]
[1779957607325,48.06,73151.45,0.0,-0.99005,1e-05,1.75133]
[1779957608332,48.06,73150.28,0.0,-0.99006,1e-05,1.7498]
[1779957613367,48.06,73153.52,0.0,-0.99003,1e-05,1.75405]
[1779957614252,48.06,73153.52,0.0,-0.99003,1e-05,1.75405]
[1779957614470,48.06,73153.52,0.0,-0.99003,1e-05,1.75405]
[1779957618868,48.06,73154.26,0.0,-0.99003,1e-05,1.75502]
[1779957618969,48.06,73154.26,0.0,-0.99003,1e-05,1.75502]
[1779957619050,48.06,73154.82,0.0,-0.99002,1e-05,1.75575]
[1779957619219,48.06,73154.82,0.0,-0.99002,1e-05,1.75575]
[1779957619409,48.06,73154.31,0.0,-0.99003,1e-05,1.75508]
[1779957622935,48.06,73154.17,0.0,-0.99003,1e-05,1.7549]
[1779957622970,48.06,73154.17,0.0,-0.99003,1e-05,1.7549]
[1779957624019,48.06,73159.5,0.0,-0.98998,1e-05,1.7619]
[1779957624219,48.06,73159.5,0.0,-0.98998,1e-05,1.7619]
[1779957624444,48.06,73159.46,0.0,-0.98998,1e-05,1.76185]
[1779957628473,48.06,73165.39,0.0,-0.98993,1e-05,1.76966]
[1779957629435,48.06,73165.39,0.0,-0.98993,1e-05,1.76966]
[1779957629470,48.06,73165.39,0.0,-0.98993,1e-05,1.76966]
[1779957633947,48.06,73164.69,0.0,-0.98995,1e-05,1.76739]
[1779957633970,48.06,73164.69,0.0,-0.98995,1e-05,1.76739]
[1779957633520,48.06,73156.39,0.0,-0.99002,1e-05,1.75647]
[1779957634252,48.06,73156.39,0.0,-0.99002,1e-05,1.75647]
[1779957634469,48.06,73156.39,0.0,-0.99002,1e-05,1.75647]
[1779957634522,48.06,73155.36,0.0,-0.99003,1e-05,1.75512]
[1779957635529,48.06,73154.97,0.0,-0.99003,1e-05,1.75461]
[1779957640062,48.06,73155.77,0.0,-0.99002,1e-05,1.75566]
[1779957640220,48.06,73155.77,0.0,-0.99002,1e-05,1.75566]
[1779957642579,48.06,73161.11,0.0,-0.98998,1e-05,1.76268]
[1779957644014,48.06,73161.11,0.0,-0.98998,1e-05,1.76268]
[1779957644219,48.06,73161.1,0.0,-0.98998,1e-05,1.76266]
[1779957644485,48.06,73161.1,0.0,-0.98998,1e-05,1.76266]
[1779957644727,48.06,73161.1,0.0,-0.98998,1e-05,1.76266]
[1779957644828,48.06,73160.67,0.0,-0.98998,1e-05,1.7621]
[1779957647554,48.06,73160.81,0.0,-0.98998,1e-05,1.76228]
[1779957647720,48.06,73160.81,0.0,-0.98998,1e-05,1.76228]
[1779957647821,48.06,73163.36,0.0,-0.98996,1e-05,1.76564]
[1779957649863,48.06,73164.58,0.0,-0.98995,1e-05,1.76725]
[1779957649969,48.06,73164.58,0.0,-0.98995,1e-05,1.76725]
[1779957653531,48.06,73161.69,0.0,-0.98997,1e-05,1.76344]
[1779957653724,48.06,73161.69,0.0,-0.98997,1e-05,1.76344]
[1779957653810,48.06,73159.49,0.0,-0.98999,1e-05,1.76055]
[1779957654845,48.06,73159.49,0.0,-0.98999,1e-05,1.76055]
[1779957654969,48.06,73159.49,0.0,-0.98999,1e-05,1.76055]
[1779957654948,48.06,73155.66,0.0,-0.99002,1e-05,1.75552]
[1779957659333,48.06,73153.0,0.0,-0.99005,1e-05,1.75203]
[1779957659471,48.06,73153.0,0.0,-0.99005,1e-05,1.75203]
[1779957659544,48.06,73153.0,0.0,-0.99005,1e-05,1.75203]
[1779957659718,48.06,73153.0,0.0,-0.99005,1e-05,1.75203]
[1779957659820,48.06,73154.81,0.0,-0.99003,1e-05,1.7544]
[1779957663677,48.06,73154.65,0.0,-0.99003,1e-05,1.75419]
[1779957663721,48.06,73154.65,0.0,-0.99003,1e-05,1.75419]
[1779957663728,48.06,73153.92,0.0,-0.99004,1e-05,1.75324]
[1779957667561,48.06,73154.04,0.0,-0.99004,1e-05,1.75339]
[1779957667721,48.06,73154.04,0.0,-0.99004,1e-05,1.75339]
[1779957671730,48.06,73155.19,0.0,-0.99003,1e-05,1.7549]
[1779957671971,48.06,73155.19,0.0,-0.99003,1e-05,1.7549]
[1779957671784,48.06,73154.03,0.0,-0.99004,1e-05,1.75338]
[1779957672741,48.06,73154.03,0.0,-0.99004,1e-05,1.75338]
[1779957672969,48.06,73154.03,0.0,-0.99004,1e-05,1.75338]
[1779957678833,48.06,73150.19,0.0,-0.99007,1e-05,1.74835]
[1779957681683,48.06,73150.04,0.0,-0.99007,1e-05,1.74816]
[1779957681721,48.06,73150.04,0.0,-0.99007,1e-05,1.74816]
[1779957682368,48.06,73149.27,0.0,-0.99008,1e-05,1.74715]
[1779957682469,48.06,73149.27,0.0,-0.99008,1e-05,1.74715]
[1779957682865,48.06,73148.56,0.0,-0.99008,1e-05,1.74622]
[1779957685887,48.06,73144.68,0.0,-0.99012,1e-05,1.74116]
[1779957690811,48.06,73145.74,0.0,-0.99011,1e-05,1.74254]
[1779957690971,48.06,73145.74,0.0,-0.99011,1e-05,1.74254]
[1779957691072,48.06,73144.04,0.0,-0.99013,1e-05,1.739]
[1779957696971,48.06,73145.85,0.0,-0.99011,1e-05,1.74136]
[1779957697656,48.06,73145.85,0.0,-0.99011,1e-05,1.74136]
[1779957703013,48.06,73144.98,0.0,-0.99012,1e-05,1.74022]
[1779957703471,48.06,73144.98,0.0,-0.99012,1e-05,1.74022]
[1779957706285,48.06,73144.13,0.0,-0.99013,1e-05,1.73911]
[1779957706470,48.06,73144.13,0.0,-0.99013,1e-05,1.73911]
[1779957707041,48.06,73144.69,0.0,-0.99012,1e-05,1.73984]
[1779957710063,48.06,73148.43,0.0,-0.99009,1e-05,1.74472]
[1779957715098,48.06,73149.44,0.0,-0.99008,1e-05,1.74604]
[1779957721141,48.06,73149.4,0.0,-0.99008,1e-05,1.74599]
[1779957726189,48.06,73148.79,0.0,-0.99009,1e-05,1.74519]
[1779957726200,48.06,73154.53,0.0,-0.99004,1e-05,1.7527]
[1779957730864,48.06,73156.56,0.0,-0.99002,1e-05,1.75536]
[1779957730972,48.06,73156.56,0.0,-0.99002,1e-05,1.75536]
[1779957731072,48.06,73156.28,0.0,-0.99003,1e-05,1.75499]
[1779957736790,48.06,73158.08,0.0,-0.99001,1e-05,1.75736]
[1779957739618,48.06,73155.74,0.0,-0.99003,1e-05,1.75428]
[1779957739720,48.06,73155.74,0.0,-0.99003,1e-05,1.75428]
[1779957739821,48.06,73151.94,0.0,-0.99006,1e-05,1.74931]
[1779957740276,48.06,73148.88,0.0,-0.99009,1e-05,1.74531]
[1779957745311,48.06,73147.78,0.0,-0.9901,1e-05,1.74387]
[1779957750346,48.06,73148.17,0.0,-0.99009,1e-05,1.74438]
[1779957755662,48.06,73148.02,0.0,-0.9901,1e-05,1.74285]
[1779957755724,48.06,73148.02,0.0,-0.9901,1e-05,1.74285]
[1779957755754,48.06,73147.81,0.0,-0.9901,1e-05,1.74258]
[1779957759409,48.06,73150.49,0.0,-0.99008,1e-05,1.74608]
[1779957764445,48.06,73149.47,0.0,-0.99009,1e-05,1.74475]
[1779957769480,48.06,73149.57,0.0,-0.99009,1e-05,1.74488]
[1779957774515,48.06,73150.37,0.0,-0.99008,1e-05,1.74592]
[1779957781564,48.06,73151.98,0.0,-0.99007,1e-05,1.74803]
[1779957783578,48.06,73154.69,0.0,-0.99005,1e-05,1.75157]
[1779957788613,48.06,73154.33,0.0,-0.99005,1e-05,1.7511]
[1779957798684,48.06,73149.98,0.0,-0.99009,1e-05,1.74541]
[1779957802957,48.06,73144.2,0.0,-0.99013,1e-05,1.73788]
[1779957807969,48.06,73142.22,0.0,-0.99015,1e-05,1.7353]
[1779957808754,48.06,73136.57,0.0,-0.9902,1e-05,1.72797]
[1779957810770,48.06,73133.44,0.0,-0.99022,1e-05,1.72392]
[1779957814962,48.06,73131.53,0.0,-0.99025,1e-05,1.72013]
[1779957814969,48.06,73131.53,0.0,-0.99025,1e-05,1.72013]
[1779957815191,48.06,73132.23,0.0,-0.99024,1e-05,1.72104]
[1779957817823,48.06,73136.12,0.0,-0.99021,1e-05,1.72606]
[1779957818830,48.06,73139.1,0.0,-0.99018,1e-05,1.72993]
[1779957823865,48.06,73137.77,0.0,-0.9902,1e-05,1.7282]
[1779957824872,48.06,73149.7,0.0,-0.9901,1e-05,1.74372]
[1779957825976,48.06,73149.7,0.0,-0.9901,1e-05,1.74372]
[1779957826016,48.06,73152.3,0.0,-0.99007,1e-05,1.74711]
[1779957831224,48.06,73152.72,0.0,-0.99007,1e-05,1.74766]
[1779957833456,48.06,73152.08,0.0,-0.99008,1e-05,1.74682]
[1779957833469,48.06,73152.08,0.0,-0.99008,1e-05,1.74682]
[1779957833935,48.06,73152.1,0.0,-0.99008,1e-05,1.74685]
[1779957838971,48.06,73153.16,0.0,-0.99007,1e-05,1.74824]
[1779957844016,48.06,73153.18,0.0,-0.99007,1e-05,1.74826]
[1779957851068,48.06,73155.12,0.0,-0.99005,1e-05,1.7508]
[1779957852075,48.06,73159.91,0.0,-0.99001,1e-05,1.75708]
[1779957857111,48.06,73160.46,0.0,-0.99001,1e-05,1.7578]
[1779957862146,48.06,73161.44,0.0,-0.99,1e-05,1.75909]
[1779957870202,48.06,73165.03,0.0,-0.98997,1e-05,1.76382]
[1779957871208,48.06,73167.61,0.0,-0.98995,1e-05,1.76587]
[1779957875237,48.06,73170.94,0.0,-0.98993,1e-05,1.77027]
[1779957880273,48.06,73170.92,0.0,-0.98993,1e-05,1.77024]
[1779957882287,48.06,73167.72,0.0,-0.98995,1e-05,1.76602]
[1779957887322,48.06,73168.01,0.0,-0.98995,1e-05,1.7664]
[1779957893364,48.06,73168.7,0.0,-0.98994,1e-05,1.76731]
[1779957898400,48.06,73168.83,0.0,-0.98994,1e-05,1.76748]
[1779957903435,48.06,73170.78,0.0,-0.98993,1e-05,1.77006]
[1779957908470,48.06,73172.76,0.0,-0.98991,1e-05,1.77267]
[1779957915519,48.06,73173.78,0.0,-0.9899,1e-05,1.77402]
[1779957919547,48.06,73170.43,0.0,-0.98993,1e-05,1.76959]
[1779957924582,48.06,73169.42,0.0,-0.98994,1e-05,1.76826]
[1779957928610,48.06,73176.26,0.0,-0.98988,1e-05,1.77731]
[1779957932638,48.06,73171.35,0.0,-0.98993,1e-05,1.76946]
[1779957937673,48.06,73170.76,0.0,-0.98993,1e-05,1.76868]
[1779957942708,48.06,73171.71,0.0,-0.98993,1e-05,1.76994]
[1779957947743,48.06,73172.6,0.0,-0.98992,1e-05,1.77112]
[1779957952778,48.06,73172.59,0.0,-0.98992,1e-05,1.7711]
[1779957957813,48.06,73173.8,0.0,-0.98991,1e-05,1.7727]
[1779957962848,48.06,73176.3,0.0,-0.98989,1e-05,1.77601]
[1779957967883,48.06,73176.3,0.0,-0.98989,1e-05,1.77601]
[1779957972918,48.06,73176.01,0.0,-0.98989,1e-05,1.77563]
[1779957975940,48.06,73180.67,0.0,-0.98985,1e-05,1.78181]
[1779957979967,48.06,73183.46,0.0,-0.98982,1e-05,1.78611]
[1779957983997,48.07,73180.29,0.0,-0.98984,1e-05,1.78362]
[1779957985008,48.07,73177.47,0.0,-0.98986,1e-05,1.77987]
[1779957990040,48.07,73178.12,0.0,-0.98986,1e-05,1.78073]
[1779957995075,48.07,73177.55,0.0,-0.98987,1e-05,1.77863]
[1779958000110,48.07,73178.81,0.0,-0.98986,1e-05,1.7803]
[1779958005145,48.07,73180.48,0.0,-0.98984,1e-05,1.78317]
[1779958010180,48.07,73180.13,0.0,-0.98984,1e-05,1.78271]
[1779958013201,48.07,73182.69,0.0,-0.98982,1e-05,1.78611]
[1779958018238,48.07,73189.47,0.0,-0.98976,1e-05,1.79515]
[1779958019245,48.07,73189.04,0.0,-0.98977,1e-05,1.79457]
[1779958024281,48.07,73190.2,0.0,-0.98976,1e-05,1.79612]
[1779958029316,48.07,73190.97,0.0,-0.98975,1e-05,1.79715]
[1779958032337,48.07,73195.64,0.0,-0.98971,1e-05,1.80341]
[1779958038379,48.07,73196.24,0.0,-0.9897,1e-05,1.80421]
[1779958043414,48.07,73196.5,0.0,-0.9897,1e-05,1.80456]
[1779958048450,48.07,73195.16,0.0,-0.98971,1e-05,1.80276]
[1779958053484,48.07,73193.57,0.0,-0.98974,1e-05,1.79927]
[1779958054491,48.07,73196.79,0.0,-0.98971,1e-05,1.80358]
[1779958059526,48.07,73200.21,0.0,-0.98968,1e-05,1.80818]
[1779958062547,48.07,73204.54,0.0,-0.98964,1e-05,1.814]
[1779958065569,48.07,73207.63,0.0,-0.98961,1e-05,1.81817]
[1779958067583,48.07,73212.14,0.0,-0.98957,1e-05,1.82426]
[1779958071611,48.07,73218.97,0.0,-0.98951,1e-05,1.83353]
[1779958073627,48.07,73221.68,0.0,-0.98949,1e-05,1.83721]
[1779958077655,48.07,73216.02,0.0,-0.98954,1e-05,1.82952]
[1779958081682,48.07,73212.51,0.0,-0.98957,1e-05,1.82476]
[1779958086939,48.07,73213.5,0.0,-0.98956,1e-05,1.82611]
[1779958086972,48.07,73213.5,0.0,-0.98956,1e-05,1.82611]
[1779958087041,48.07,73212.91,0.0,-0.98957,1e-05,1.82531]
[1779958088732,48.07,73216.68,0.0,-0.98953,1e-05,1.83042]
[1779958089739,48.07,73225.32,0.0,-0.98946,1e-05,1.84217]
[1779958090746,48.07,73225.39,0.0,-0.98946,1e-05,1.84227]
[1779958094774,48.07,73222.6,0.0,-0.98948,1e-05,1.83846]
[1779958096789,48.07,73216.89,0.0,-0.98953,1e-05,1.8307]
[1779958101825,48.07,73213.02,0.0,-0.98957,1e-05,1.82546]
[1779958106859,48.07,73214.39,0.0,-0.98955,1e-05,1.82731]
[1779958110887,48.07,73216.99,0.0,-0.98953,1e-05,1.83084]
[1779958116930,48.07,73217.17,0.0,-0.98954,1e-05,1.8297]
[1779958121966,48.07,73216.12,0.0,-0.98955,1e-05,1.82828]
[1779958124987,48.07,73220.16,0.0,-0.98951,1e-05,1.83376]
[1779958125994,48.07,73231.47,0.0,-0.98941,1e-05,1.84919]
[1779958127001,48.07,73235.64,0.0,-0.98938,1e-05,1.8549]
[1779958128011,48.07,73235.76,0.0,-0.98937,1e-05,1.85506]
[1779958130023,48.07,73240.01,0.0,-0.98934,1e-05,1.8609]
[1779958135058,48.07,73240.63,0.0,-0.98933,1e-05,1.86175]
[1779958141123,48.07,73250.68,0.0,-0.98924,1e-05,1.87562]
[1779958142130,48.07,73240.83,0.0,-0.98933,1e-05,1.86203]
[1779958143137,48.07,73240.46,0.0,-0.98933,1e-05,1.86152]
[1779958144144,48.07,73240.53,0.0,-0.98933,1e-05,1.86162]
[1779958149179,48.07,73238.89,0.0,-0.98935,1e-05,1.85936]
[1779958150185,48.07,73227.39,0.0,-0.98945,1e-05,1.84361]
[1779958151194,48.07,73246.08,0.0,-0.98928,1e-05,1.86926]
[1779958152201,48.07,73235.61,0.0,-0.98938,1e-05,1.85486]
[1779958153208,48.07,73233.72,0.0,-0.98939,1e-05,1.85227]
[1779958155222,48.07,73239.81,0.0,-0.98934,1e-05,1.86063]
[1779958159250,48.07,73241.76,0.0,-0.98932,1e-05,1.86331]
[1779958160257,48.07,73246.43,0.0,-0.98928,1e-05,1.86975]
[1779958161381,48.07,73246.43,0.0,-0.98928,1e-05,1.86975]
[1779958164222,48.07,73244.85,0.0,-0.98929,1e-05,1.86757]
[1779958169320,48.07,73245.45,0.0,-0.98929,1e-05,1.86839]
[1779958170525,48.07,73245.45,0.0,-0.98929,1e-05,1.86839]
[1779958170721,48.07,73245.75,0.0,-0.98929,1e-05,1.86881]
[1779958171334,48.07,73245.78,0.0,-0.98929,1e-05,1.86745]
[1779958171790,48.07,73245.78,0.0,-0.98929,1e-05,1.86745]
[1779958171970,48.07,73245.78,0.0,-0.98929,1e-05,1.86745]
[1779958177376,48.07,73249.16,0.0,-0.98926,1e-05,1.87212]
[1779958179305,48.07,73250.23,0.0,-0.98925,1e-05,1.8736]
[1779958179471,48.07,73250.23,0.0,-0.98925,1e-05,1.8736]
[1779958179573,48.07,73249.37,0.0,-0.98926,1e-05,1.87241]
[1779958180601,48.07,73249.37,0.0,-0.98926,1e-05,1.87241]
[1779958180728,48.07,73249.68,0.0,-0.98926,1e-05,1.87284]
[1779958186440,48.07,73247.48,0.0,-0.98928,1e-05,1.8698]
[1779958190469,48.07,73206.39,0.0,-0.98964,1e-05,1.81375]
[1779958191503,48.07,73206.39,0.0,-0.98964,1e-05,1.81375]
[1779958191572,48.07,73215.62,0.0,-0.98956,1e-05,1.82622]
[1779958192483,48.07,73215.9,0.0,-0.98956,1e-05,1.8266]
[1779958194032,48.07,73215.94,0.0,-0.98956,1e-05,1.82666]
[1779958195504,48.07,73210.22,0.0,-0.98961,1e-05,1.81892]
[1779958200539,48.07,73211.37,0.0,-0.9896,1e-05,1.82047]
[1779958205574,48.07,73210.46,0.0,-0.9896,1e-05,1.81924]
[1779958206727,48.07,73210.71,0.0,-0.9896,1e-05,1.81958]
[1779958206970,48.07,73210.71,0.0,-0.9896,1e-05,1.81958]
[1779958207588,48.07,73210.84,0.0,-0.9896,1e-05,1.81976]
[1779958208269,48.07,73210.84,0.0,-0.9896,1e-05,1.81976]
[1779958208470,48.07,73210.84,0.0,-0.9896,1e-05,1.81976]
[1779958213630,48.07,73211.97,0.0,-0.98959,1e-05,1.82129]
[1779958218665,48.07,73211.92,0.0,-0.98959,1e-05,1.82122]
[1779958219295,48.07,73211.92,0.0,-0.98959,1e-05,1.82122]
[1779958219470,48.07,73211.92,0.0,-0.98959,1e-05,1.82122]
[1779958219572,48.07,73211.92,0.0,-0.98959,1e-05,1.82122]
[1779958220290,48.07,73211.92,0.0,-0.98959,1e-05,1.82122]
[1779958220470,48.07,73211.92,0.0,-0.98959,1e-05,1.82122]
[1779958225699,48.07,73211.17,0.0,-0.9896,1e-05,1.8202]
[1779958225740,48.07,73211.17,0.0,-0.9896,1e-05,1.8202]
[1779958226193,48.07,73211.17,0.0,-0.9896,1e-05,1.8202]
[1779958226221,48.07,73211.17,0.0,-0.9896,1e-05,1.8202]
[1779958226300,48.07,73211.72,0.0,-0.98959,1e-05,1.82095]
[1779958229648,48.07,73211.13,0.0,-0.9896,1e-05,1.82015]
[1779958229723,48.07,73211.21,0.0,-0.9896,1e-05,1.82026]
[1779958230633,48.07,73211.21,0.0,-0.9896,1e-05,1.82026]
[1779958230721,48.07,73212.67,0.0,-0.98959,1e-05,1.82223]
[1779958231314,48.07,73212.05,0.0,-0.9896,1e-05,1.82002]
[1779958235102,48.07,73212.51,0.0,-0.98959,1e-05,1.82064]
[1779958235223,48.07,73212.51,0.0,-0.98959,1e-05,1.82064]
[1779958240823,48.07,73218.2,0.0,-0.98954,1e-05,1.82834]
[1779958242376,48.07,73218.2,0.0,-0.98954,1e-05,1.82834]
[1779958242471,48.07,73218.2,0.0,-0.98954,1e-05,1.82834]
[1779958242572,48.07,73220.19,0.0,-0.98953,1e-05,1.83104]
[1779958242999,48.07,73220.19,0.0,-0.98953,1e-05,1.83104]
[1779958243221,48.07,73220.19,0.0,-0.98953,1e-05,1.83104]
[1779958248879,48.07,73220.41,0.0,-0.98953,1e-05,1.83134]
[1779958253916,48.07,73224.58,0.0,-0.98949,1e-05,1.83701]
[1779958255929,48.07,73225.98,0.0,-0.98948,1e-05,1.83892]
[1779958260964,48.07,73226.39,0.0,-0.98947,1e-05,1.83948]
[1779958265999,48.07,73227.02,0.0,-0.98947,1e-05,1.84034]
[1779958268090,48.07,73227.08,0.0,-0.98947,1e-05,1.84042]
[1779958268225,48.07,73227.08,0.0,-0.98947,1e-05,1.84042]
[1779958268305,48.07,73227.84,0.0,-0.98946,1e-05,1.84145]
[1779958269236,48.07,73227.84,0.0,-0.98946,1e-05,1.84145]
[1779958269470,48.07,73227.84,0.0,-0.98946,1e-05,1.84145]
[1779958274379,48.07,73228.74,0.0,-0.98945,1e-05,1.84268]
[1779958274471,48.07,73228.74,0.0,-0.98945,1e-05,1.84268]
[1779958275217,48.07,73228.99,0.0,-0.98945,1e-05,1.84302]
[1779958275470,48.07,73228.99,0.0,-0.98945,1e-05,1.84302]
[1779958275570,48.07,73229.27,0.0,-0.98945,1e-05,1.84341]
[1779958282111,48.07,73230.32,0.0,-0.98944,1e-05,1.84484]
[1779958284801,48.07,73230.1,0.0,-0.98944,1e-05,1.84454]
[1779958284969,48.07,73230.1,0.0,-0.98944,1e-05,1.84454]
[1779958289457,48.07,73230.57,0.0,-0.98944,1e-05,1.84518]
[1779958289470,48.07,73230.57,0.0,-0.98944,1e-05,1.84518]
[1779958295202,48.07,73230.08,0.0,-0.98945,1e-05,1.84313]
[1779958296209,48.07,73220.72,0.0,-0.98953,1e-05,1.83038]
[1779958296893,48.07,73220.72,0.0,-0.98953,1e-05,1.83038]
[1779958296970,48.07,73220.72,0.0,-0.98953,1e-05,1.83038]
[1779958297215,48.07,73220.68,0.0,-0.98953,1e-05,1.83033]
[1779958298005,48.07,73220.68,0.0,-0.98953,1e-05,1.83033]
[1779958298224,48.07,73220.68,0.0,-0.98953,1e-05,1.83033]
[1779958299230,48.07,73211.52,0.0,-0.98961,1e-05,1.81793]
[1779958300237,48.07,73212.12,0.0,-0.98961,1e-05,1.81874]
[1779958302904,48.07,73212.39,0.0,-0.9896,1e-05,1.81911]
[1779958305203,48.07,73212.35,0.0,-0.9896,1e-05,1.81905]
[1779958305225,48.07,73212.35,0.0,-0.9896,1e-05,1.81905]
[1779958305272,48.07,73212.15,0.0,-0.9896,1e-05,1.81878]
[1779958305970,48.07,73212.15,0.0,-0.9896,1e-05,1.81878]
[1779958311314,48.07,73211.83,0.0,-0.98961,1e-05,1.81835]
[1779958316349,48.07,73210.88,0.0,-0.98962,1e-05,1.81707]
[1779958318202,48.07,73211.3,0.0,-0.98961,1e-05,1.81763]
[1779958318221,48.07,73211.3,0.0,-0.98961,1e-05,1.81763]
[1779958318363,48.07,73210.87,0.0,-0.98962,1e-05,1.81705]
[1779958319450,48.07,73210.87,0.0,-0.98962,1e-05,1.81705]
[1779958319471,48.07,73210.87,0.0,-0.98962,1e-05,1.81705]
[1779958325413,48.07,73210.73,0.0,-0.98962,1e-05,1.81686]
[1779958326521,48.07,73210.73,0.0,-0.98962,1e-05,1.81686]
[1779958326720,48.07,73210.73,0.0,-0.98962,1e-05,1.81686]
[1779958326730,48.07,73210.83,0.0,-0.98962,1e-05,1.817]
[1779958327550,48.07,73210.83,0.0,-0.98962,1e-05,1.817]
[1779958327722,48.07,73210.83,0.0,-0.98962,1e-05,1.817]
[1779958333471,48.07,73211.34,0.0,-0.98961,1e-05,1.81769]
[1779958335798,48.07,73211.22,0.0,-0.98961,1e-05,1.81753]
[1779958335970,48.07,73211.22,0.0,-0.98961,1e-05,1.81753]
[1779958336068,48.07,73211.22,0.0,-0.98961,1e-05,1.81753]
[1779958337207,48.07,73211.22,0.0,-0.98961,1e-05,1.81753]
[1779958337220,48.07,73211.22,0.0,-0.98961,1e-05,1.81753]
[1779958339513,48.07,73221.52,0.0,-0.98952,1e-05,1.83147]
[1779958340464,48.07,73221.52,0.0,-0.98952,1e-05,1.83147]
[1779958340469,48.07,73221.52,0.0,-0.98952,1e-05,1.83147]
[1779958340520,48.07,73223.77,0.0,-0.9895,1e-05,1.83453]
[1779958342534,48.07,73221.73,0.0,-0.98952,1e-05,1.83176]
[1779958345816,48.07,73223.48,0.0,-0.98951,1e-05,1.83413]
[1779958345971,48.07,73223.48,0.0,-0.98951,1e-05,1.83413]
[1779958346562,48.07,73225.3,0.0,-0.98949,1e-05,1.83661]
[1779958346978,48.07,73225.3,0.0,-0.98949,1e-05,1.83661]
[1779958347262,48.07,73225.3,0.0,-0.98949,1e-05,1.83661]
[1779958349355,48.07,73225.1,0.0,-0.98949,1e-05,1.83634]
[1779958349583,48.07,73228.53,0.0,-0.98946,1e-05,1.84101]
[1779958351893,48.07,73228.41,0.0,-0.98947,1e-05,1.83946]
[1779958351969,48.07,73228.41,0.0,-0.98947,1e-05,1.83946]
[1779958352250,48.07,73228.41,0.0,-0.98947,1e-05,1.83946]
[1779958352471,48.07,73228.41,0.0,-0.98947,1e-05,1.83946]
[1779958352605,48.07,73222.62,0.0,-0.98952,1e-05,1.83159]
[1779958354619,48.07,73219.33,0.0,-0.98955,1e-05,1.82712]
[1779958359655,48.07,73218.74,0.0,-0.98956,1e-05,1.82632]
[1779958360535,48.07,73218.74,0.0,-0.98956,1e-05,1.82632]
[1779958360719,48.07,73218.74,0.0,-0.98956,1e-05,1.82632]
[1779958360662,48.07,73218.55,0.0,-0.98956,1e-05,1.82606]
[1779958361292,48.07,73218.55,0.0,-0.98956,1e-05,1.82606]
[1779958361470,48.07,73218.55,0.0,-0.98956,1e-05,1.82606]
[1779958361523,48.07,73218.55,0.0,-0.98956,1e-05,1.82606]
[1779958365838,48.07,73218.08,0.0,-0.98956,1e-05,1.82543]
[1779958365969,48.07,73218.08,0.0,-0.98956,1e-05,1.82543]
[1779958366705,48.07,73214.26,0.0,-0.98959,1e-05,1.82026]
[1779958367395,48.07,73214.26,0.0,-0.98959,1e-05,1.82026]
[1779958367473,48.07,73214.26,0.0,-0.98959,1e-05,1.82026]
[1779958368719,48.07,73211.16,0.0,-0.98962,1e-05,1.81607]
[1779958370733,48.07,73213.42,0.0,-0.9896,1e-05,1.81912]
[1779958371329,48.07,73213.42,0.0,-0.9896,1e-05,1.81912]
[1779958371470,48.07,73213.42,0.0,-0.9896,1e-05,1.81912]
[1779958371740,48.07,73212.02,0.0,-0.98961,1e-05,1.81723]
[1779958372571,48.07,73212.02,0.0,-0.98961,1e-05,1.81723]
[1779958372723,48.07,73212.02,0.0,-0.98961,1e-05,1.81723]
[1779958377589,48.07,73212.91,0.0,-0.98961,1e-05,1.81843]
[1779958377732,48.07,73212.91,0.0,-0.98961,1e-05,1.81843]
[1779958377782,48.07,73213.4,0.0,-0.9896,1e-05,1.8191]
[1779958378700,48.07,73213.4,0.0,-0.9896,1e-05,1.8191]
[1779958378723,48.07,73213.4,0.0,-0.9896,1e-05,1.8191]
[1779958379795,48.07,73215.32,0.0,-0.98958,1e-05,1.82169]
[1779958380803,48.07,73217.67,0.0,-0.98956,1e-05,1.82487]
[1779958382794,48.07,73216.89,0.0,-0.98957,1e-05,1.82382]
[1779958382971,48.07,73216.55,0.0,-0.98957,1e-05,1.82336]
[1779958392890,48.07,73216.44,0.0,-0.98958,1e-05,1.82321]
[1779958395334,48.07,73216.43,0.0,-0.98958,1e-05,1.82319]
[1779958395470,48.07,73216.43,0.0,-0.98958,1e-05,1.82319]
[1779958400227,48.07,73216.63,0.0,-0.98957,1e-05,1.82346]
[1779958400361,48.07,73216.26,0.0,-0.98958,1e-05,1.82296]
[1779958404219,48.07,73216.35,0.0,-0.98958,1e-05,1.82308]
[1779958404321,48.07,73216.35,0.0,-0.98958,1e-05,1.82308]
[1779958406487,48.07,73216.15,0.0,-0.98958,1e-05,1.82281]
[1779958406722,48.07,73216.15,0.0,-0.98958,1e-05,1.82281]
[1779958412815,48.07,73216.23,0.0,-0.98958,1e-05,1.82155]
[1779958420079,48.07,73216.12,0.0,-0.98959,1e-05,1.8214]
[1779958428136,48.07,73216.43,0.0,-0.98958,1e-05,1.82182]
[1779958431122,48.07,73215.97,0.0,-0.98959,1e-05,1.8212]
[1779958431220,48.07,73215.97,0.0,-0.98959,1e-05,1.8212]
[1779958432778,48.07,73216.31,0.0,-0.98958,1e-05,1.82166]
[1779958432823,48.07,73216.31,0.0,-0.98958,1e-05,1.82166]
[1779958432969,48.07,73216.31,0.0,-0.98958,1e-05,1.82166]
[1779958435993,48.07,73216.52,0.0,-0.98958,1e-05,1.82194]
[1779958439727,48.07,73216.05,0.0,-0.98959,1e-05,1.8213]
[1779958439970,48.07,73216.07,0.0,-0.98959,1e-05,1.82133]
[1779958447270,48.07,73216.87,0.0,-0.98958,1e-05,1.82241]
[1779958448270,48.07,73216.87,0.0,-0.98958,1e-05,1.82241]
[1779958448470,48.07,73216.87,0.0,-0.98958,1e-05,1.82241]
[1779958448668,48.07,73216.87,0.0,-0.98958,1e-05,1.82241]
[1779958448723,48.07,73216.87,0.0,-0.98958,1e-05,1.82241]
[1779958448822,48.07,73216.45,0.0,-0.98958,1e-05,1.82184]
[1779958454319,48.07,73217.08,0.0,-0.98958,1e-05,1.8227]
[1779958457836,48.07,73216.97,0.0,-0.98958,1e-05,1.82255]
[1779958457974,48.07,73217.53,0.0,-0.98957,1e-05,1.82331]
[1779958460401,48.07,73216.66,0.0,-0.98958,1e-05,1.82213]
[1779958460470,48.07,73216.66,0.0,-0.98958,1e-05,1.82213]
[1779958460480,48.07,73215.97,0.0,-0.98959,1e-05,1.8212]
[1779958464389,48.07,73219.64,0.0,-0.98955,1e-05,1.82616]
[1779958465372,48.07,73219.64,0.0,-0.98955,1e-05,1.82616]
[1779958465470,48.07,73219.64,0.0,-0.98955,1e-05,1.82616]
[1779958473452,48.07,73219.23,0.0,-0.98957,1e-05,1.82423]
[1779958474509,48.07,73219.23,0.0,-0.98957,1e-05,1.82423]
[1779958474720,48.07,73219.23,0.0,-0.98957,1e-05,1.82423]
[1779958475220,48.07,73219.23,0.0,-0.98957,1e-05,1.82423]
[1779958475469,48.07,73219.23,0.0,-0.98957,1e-05,1.82423]
[1779958475570,48.07,73219.02,0.0,-0.98957,1e-05,1.82395]
[1779958479852,48.07,73219.09,0.0,-0.98957,1e-05,1.82404]
[1779958479806,48.07,73216.03,0.0,-0.98959,1e-05,1.8199]
[1779958479970,48.07,73216.03,0.0,-0.98959,1e-05,1.8199]
[1779958485545,48.07,73218.17,0.0,-0.98958,1e-05,1.8228]
[1779958485723,48.07,73218.17,0.0,-0.98958,1e-05,1.8228]
[1779958485856,48.07,73218.17,0.0,-0.98958,1e-05,1.8228]
[1779958485877,48.07,73218.15,0.0,-0.98958,1e-05,1.82277]
[1779958485970,48.07,73218.15,0.0,-0.98958,1e-05,1.82277]
[1779958491031,48.07,73220.21,0.0,-0.98956,1e-05,1.82556]
[1779958491222,48.07,73220.21,0.0,-0.98956,1e-05,1.82556]
[1779958496615,48.07,73220.54,0.0,-0.98955,1e-05,1.82601]
[1779958500119,48.07,73221.64,0.0,-0.98955,1e-05,1.8275]
[1779958500224,48.07,73221.64,0.0,-0.98955,1e-05,1.8275]
[1779958500457,48.07,73221.64,0.0,-0.98955,1e-05,1.8275]
[1779958500470,48.07,73221.64,0.0,-0.98955,1e-05,1.8275]
[1779958500643,48.07,73221.4,0.0,-0.98955,1e-05,1.82717]
[1779958505679,48.07,73219.25,0.0,-0.98957,1e-05,1.82426]
[1779958510714,48.07,73219.31,0.0,-0.98957,1e-05,1.82434]
[1779958516260,48.07,73219.15,0.0,-0.98957,1e-05,1.82412]
[1779958516471,48.07,73219.15,0.0,-0.98957,1e-05,1.82412]
[1779958521791,48.07,73218.87,0.0,-0.98957,1e-05,1.82374]
[1779958525244,48.07,73220.63,0.0,-0.98955,1e-05,1.82613]
[1779958525471,48.07,73220.63,0.0,-0.98955,1e-05,1.82613]
[1779958525611,48.07,73220.63,0.0,-0.98955,1e-05,1.82613]
[1779958525722,48.07,73220.63,0.0,-0.98955,1e-05,1.82613]
[1779958525819,48.07,73221.54,0.0,-0.98955,1e-05,1.82736]
[1779958530854,48.07,73221.63,0.0,-0.98955,1e-05,1.82748]
[1779958536895,48.07,73221.97,0.0,-0.98955,1e-05,1.82657]
[1779958537198,48.07,73221.97,0.0,-0.98955,1e-05,1.82657]
[1779958537221,48.07,73221.97,0.0,-0.98955,1e-05,1.82657]
[1779958542938,48.07,73221.99,0.0,-0.98955,1e-05,1.82659]
[1779958545942,48.07,73221.39,0.0,-0.98955,1e-05,1.82578]
[1779958545970,48.07,73221.39,0.0,-0.98955,1e-05,1.82578]
[1779958546725,48.07,73218.72,0.0,-0.98958,1e-05,1.82216]
[1779958546969,48.07,73218.72,0.0,-0.98958,1e-05,1.82216]
[1779958546966,48.07,73218.42,0.0,-0.98958,1e-05,1.82176]
[1779958550566,48.07,73217.01,0.0,-0.98959,1e-05,1.81985]
[1779958550733,48.07,73217.01,0.0,-0.98959,1e-05,1.81985]
[1779958555919,48.07,73214.82,0.0,-0.98961,1e-05,1.81689]
[1779958559196,48.07,73215.43,0.0,-0.98961,1e-05,1.81772]
[1779958559220,48.07,73215.43,0.0,-0.98961,1e-05,1.81772]
[1779958559748,48.07,73215.43,0.0,-0.98961,1e-05,1.81772]
[1779958559971,48.07,73215.43,0.0,-0.98961,1e-05,1.81772]
[1779958559752,48.07,73215.06,0.0,-0.98961,1e-05,1.81722]
[1779958564732,48.07,73215.37,0.0,-0.98961,1e-05,1.81764]
[1779958564971,48.07,73215.37,0.0,-0.98961,1e-05,1.81764]
[1779958570127,48.07,73218.73,0.0,-0.98958,1e-05,1.82218]
[1779958571878,48.07,73218.73,0.0,-0.98958,1e-05,1.82218]
[1779958571971,48.07,73218.73,0.0,-0.98958,1e-05,1.82218]
[1779958572294,48.07,73219.42,0.0,-0.98957,1e-05,1.82311]
[1779958572470,48.07,73219.42,0.0,-0.98957,1e-05,1.82311]
[1779958573148,48.07,73220.59,0.0,-0.98956,1e-05,1.8247]
[1779958578183,48.07,73220.33,0.0,-0.98956,1e-05,1.82434]
[1779958579576,48.07,73220.33,0.0,-0.98956,1e-05,1.82434]
[1779958579721,48.07,73220.33,0.0,-0.98956,1e-05,1.82434]
[1779958580322,48.07,73215.31,0.0,-0.98961,1e-05,1.81756]
[1779958581470,48.07,73215.31,0.0,-0.98961,1e-05,1.81756]
[1779958581728,48.07,73215.31,0.0,-0.98961,1e-05,1.81756]
[1779958581829,48.07,73211.11,0.0,-0.98964,1e-05,1.81189]
[1779958589260,48.07,73210.53,0.0,-0.98965,1e-05,1.81111]
[1779958594295,48.07,73210.8,0.0,-0.98965,1e-05,1.8101]
[1779958596225,48.07,73208.38,0.0,-0.98968,1e-05,1.80685]
[1779958596471,48.07,73208.38,0.0,-0.98968,1e-05,1.80685]
[1779958600673,48.07,73207.77,0.0,-0.98968,1e-05,1.80603]
[1779958600721,48.07,73207.77,0.0,-0.98968,1e-05,1.80603]
[1779958600723,48.07,73208.03,0.0,-0.98968,1e-05,1.80638]
[1779958606547,48.07,73208.05,0.0,-0.98968,1e-05,1.80641]
[1779958606721,48.07,73208.05,0.0,-0.98968,1e-05,1.80641]
[1779958606771,48.07,73202.39,0.0,-0.98973,1e-05,1.79881]
[1779958612421,48.07,73202.04,0.0,-0.98973,1e-05,1.79834]
[1779958618023,48.07,73199.25,0.0,-0.98975,1e-05,1.79461]
[1779958618222,48.07,73198.32,0.0,-0.98976,1e-05,1.79337]
[1779958619490,48.07,73198.15,0.0,-0.98976,1e-05,1.79314]
[1779958619720,48.07,73198.15,0.0,-0.98976,1e-05,1.79314]
[1779958619726,48.07,73198.11,0.0,-0.98976,1e-05,1.79309]
[1779958621484,48.07,73190.97,0.0,-0.98983,1e-05,1.78357]
[1779958622599,48.07,73190.97,0.0,-0.98983,1e-05,1.78357]
[1779958622720,48.07,73190.97,0.0,-0.98983,1e-05,1.78357]
[1779958622821,48.07,73187.67,0.0,-0.98985,1e-05,1.77919]
[1779958628080,48.07,73184.81,0.0,-0.98988,1e-05,1.77539]
[1779958629873,48.07,73186.01,0.0,-0.98987,1e-05,1.77698]
[1779958629970,48.07,73186.01,0.0,-0.98987,1e-05,1.77698]
[1779958630027,48.07,73185.5,0.0,-0.98987,1e-05,1.77631]
[1779958630225,48.07,73185.5,0.0,-0.98987,1e-05,1.77631]
[1779958631886,48.07,73189.78,0.0,-0.98984,1e-05,1.78199]
[1779958633704,48.07,73189.45,0.0,-0.98984,1e-05,1.78155]
[1779958633722,48.07,73189.45,0.0,-0.98984,1e-05,1.78155]
[1779958634047,48.07,73189.45,0.0,-0.98984,1e-05,1.78155]
[1779958634071,48.07,73195.51,0.0,-0.98979,1e-05,1.78962]
[1779958634222,48.07,73195.51,0.0,-0.98979,1e-05,1.78962]
[1779958634577,48.07,73199.73,0.0,-0.98975,1e-05,1.79525]
[1779958638606,48.07,73196.86,0.0,-0.98977,1e-05,1.79142]
[1779958643640,48.07,73195.78,0.0,-0.98978,1e-05,1.78998]
[1779958645991,48.07,73202.24,0.0,-0.98973,1e-05,1.79861]
[1779958646222,48.07,73202.24,0.0,-0.98973,1e-05,1.79861]
[1779958651698,48.07,73201.7,0.0,-0.98974,1e-05,1.79653]
[1779958656733,48.07,73200.53,0.0,-0.98975,1e-05,1.79496]
[1779958658534,48.07,73200.02,0.0,-0.98976,1e-05,1.79428]
[1779958658721,48.07,73200.02,0.0,-0.98976,1e-05,1.79428]
[1779958660038,48.07,73199.93,0.0,-0.98976,1e-05,1.79416]
[1779958660139,48.07,73196.47,0.0,-0.98979,1e-05,1.78954]
[1779958660222,48.07,73196.47,0.0,-0.98979,1e-05,1.78954]
[1779958665796,48.07,73195.65,0.0,-0.98979,1e-05,1.78845]
[1779958666490,48.07,73195.65,0.0,-0.98979,1e-05,1.78845]
[1779958666721,48.07,73195.65,0.0,-0.98979,1e-05,1.78845]
[1779958673852,48.07,73194.01,0.0,-0.98981,1e-05,1.78626]
[1779958674632,48.07,73194.01,0.0,-0.98981,1e-05,1.78626]
[1779958674721,48.07,73194.01,0.0,-0.98981,1e-05,1.78626]
[1779958674859,48.07,73193.95,0.0,-0.98981,1e-05,1.78618]
[1779958680990,48.07,73194.5,0.0,-0.9898,1e-05,1.78691]
[1779958681043,48.07,73195.37,0.0,-0.98979,1e-05,1.78807]
[1779958681223,48.07,73195.37,0.0,-0.98979,1e-05,1.78807]
[1779958681908,48.07,73190.56,0.0,-0.98984,1e-05,1.78167]
[1779958686943,48.07,73186.83,0.0,-0.98987,1e-05,1.77672]
[1779958690971,48.07,73182.93,0.0,-0.9899,1e-05,1.77155]
[1779958696011,48.07,73182.23,0.0,-0.98991,1e-05,1.77063]
[1779958698475,48.07,73183.75,0.0,-0.98989,1e-05,1.77264]
[1779958702052,48.07,73190.9,0.0,-0.98983,1e-05,1.78212]
[1779958702665,48.07,73190.9,0.0,-0.98983,1e-05,1.78212]
[1779958702721,48.07,73190.9,0.0,-0.98983,1e-05,1.78212]
[1779958703059,48.07,73191.18,0.0,-0.98983,1e-05,1.78249]
[1779958708093,48.07,73197.18,0.0,-0.98978,1e-05,1.79049]
[1779958711115,48.07,73202.43,0.0,-0.98974,1e-05,1.79614]
[1779958713941,48.07,73202.71,0.0,-0.98974,1e-05,1.79651]
[1779958713970,48.07,73202.71,0.0,-0.98974,1e-05,1.79651]
[1779958714035,48.07,73202.71,0.0,-0.98974,1e-05,1.79651]
[1779958718165,48.07,73209.39,0.0,-0.98968,1e-05,1.80547]
[1779958723200,48.07,73214.67,0.0,-0.98964,1e-05,1.81257]
[1779958728235,48.07,73214.36,0.0,-0.98964,1e-05,1.81216]
[1779958733270,48.07,73212.51,0.0,-0.98965,1e-05,1.80966]
[1779958736291,48.07,73207.35,0.0,-0.9897,1e-05,1.80273]
[1779958739736,48.07,73206.37,0.0,-0.98971,1e-05,1.80142]
[1779958739970,48.07,73206.37,0.0,-0.98971,1e-05,1.80142]
[1779958740071,48.07,73206.73,0.0,-0.9897,1e-05,1.8019]
[1779958745355,48.07,73209.73,0.0,-0.98968,1e-05,1.80593]
[1779958750390,48.07,73207.47,0.0,-0.9897,1e-05,1.80289]
[1779958754068,48.07,73205.71,0.0,-0.98971,1e-05,1.80053]
[1779958754221,48.07,73205.71,0.0,-0.98971,1e-05,1.80053]
[1779958754103,48.07,73205.58,0.0,-0.98971,1e-05,1.80036]
[1779958758394,48.07,73205.17,0.0,-0.98972,1e-05,1.79981]
[1779958758472,48.07,73205.17,0.0,-0.98972,1e-05,1.79981]
[1779958758557,48.07,73204.86,0.0,-0.98972,1e-05,1.79939]
[1779958760626,48.07,73200.2,0.0,-0.98976,1e-05,1.79316]
[1779958765107,48.07,73199.53,0.0,-0.98977,1e-05,1.79226]
[1779958765222,48.07,73199.53,0.0,-0.98977,1e-05,1.79226]
[1779958765146,48.07,73200.19,0.0,-0.98976,1e-05,1.79314]
[1779958770532,48.07,73199.08,0.0,-0.98977,1e-05,1.79166]
[1779958776574,48.07,73196.61,0.0,-0.9898,1e-05,1.78701]
[1779958783623,48.07,73199.11,0.0,-0.98978,1e-05,1.79034]
[1779958784630,48.07,73206.13,0.0,-0.98972,1e-05,1.79973]
[1779958785637,48.07,73206.21,0.0,-0.98972,1e-05,1.79984]
[1779958790672,48.07,73205.5,0.0,-0.98972,1e-05,1.79888]
[1779958795707,48.07,73206.27,0.0,-0.98972,1e-05,1.79992]
[1779958800743,48.07,73207.82,0.0,-0.9897,1e-05,1.80199]
[1779958801750,48.07,73204.1,0.0,-0.98974,1e-05,1.79701]
[1779958803568,48.07,73206.17,0.0,-0.98972,1e-05,1.79978]
[1779958803726,48.07,73206.17,0.0,-0.98972,1e-05,1.79978]
[1779958803764,48.07,73206.45,0.0,-0.98971,1e-05,1.80016]
[1779958808799,48.07,73204.06,0.0,-0.98974,1e-05,1.79696]
[1779958811822,48.07,73195.23,0.0,-0.98981,1e-05,1.78517]
[1779958812828,48.07,73192.28,0.0,-0.98984,1e-05,1.78125]
[1779958814614,48.07,73191.75,0.0,-0.98984,1e-05,1.78054]
[1779958814733,48.07,73191.75,0.0,-0.98984,1e-05,1.78054]
[1779958814844,48.07,73200.77,0.0,-0.98976,1e-05,1.79256]
[1779958816858,48.07,73203.46,0.0,-0.98974,1e-05,1.79615]
[1779958819892,48.07,73207.66,0.0,-0.9897,1e-05,1.80178]
[1779958820887,48.07,73211.55,0.0,-0.98967,1e-05,1.807]
[1779958821894,48.07,73207.2,0.0,-0.98971,1e-05,1.80116]
[1779958825922,48.07,73212.27,0.0,-0.98966,1e-05,1.80797]
[1779958826929,48.07,73217.33,0.0,-0.98962,1e-05,1.81479]
[1779958828943,48.07,73218.54,0.0,-0.98961,1e-05,1.81642]
[1779958832791,48.07,73219.57,0.0,-0.98961,1e-05,1.81644]
[1779958832972,48.07,73219.57,0.0,-0.98961,1e-05,1.81644]
[1779958833032,48.07,73220.01,0.0,-0.98961,1e-05,1.81703]
[1779958840021,48.07,73221.65,0.0,-0.98959,1e-05,1.81925]
[1779958845055,48.07,73222.07,0.0,-0.98959,1e-05,1.81981]
[1779958850090,48.07,73224.52,0.0,-0.98957,1e-05,1.82313]
[1779958853111,48.07,73227.58,0.0,-0.98954,1e-05,1.82728]
[1779958858146,48.07,73214.28,0.0,-0.98965,1e-05,1.80931]
[1779958859154,48.07,73213.86,0.0,-0.98966,1e-05,1.80874]
[1779958864189,48.07,73216.66,0.0,-0.98963,1e-05,1.81251]
[1779958868217,48.07,73208.44,0.0,-0.98971,1e-05,1.80146]
[1779958870231,48.07,73206.49,0.0,-0.98972,1e-05,1.79885]
[1779958874260,48.07,73201.61,0.0,-0.98976,1e-05,1.79232]
[1779958875266,48.07,73194.4,0.0,-0.98983,1e-05,1.78271]
[1779958876274,48.07,73196.28,0.0,-0.98981,1e-05,1.78521]
[1779958876633,48.07,73196.28,0.0,-0.98981,1e-05,1.78521]
[1779958876721,48.07,73196.28,0.0,-0.98981,1e-05,1.78521]
[1779958877279,48.07,73196.38,0.0,-0.98981,1e-05,1.78534]
[1779958882315,48.07,73196.43,0.0,-0.98981,1e-05,1.78541]
[1779958884329,48.07,73200.49,0.0,-0.98977,1e-05,1.79082]
[1779958887350,48.07,73206.18,0.0,-0.98972,1e-05,1.79843]
[1779958892388,48.07,73205.87,0.0,-0.98973,1e-05,1.79665]
[1779958896417,48.07,73210.26,0.0,-0.9897,1e-05,1.80253]
[1779958901452,48.07,73211.76,0.0,-0.98968,1e-05,1.80455]
[1779958906486,48.07,73213.13,0.0,-0.98967,1e-05,1.80639]
[1779958911522,48.07,73213.09,0.0,-0.98967,1e-05,1.80634]
[1779958915550,48.07,73216.14,0.0,-0.98965,1e-05,1.81044]
[1779958920585,48.07,73220.41,0.0,-0.98961,1e-05,1.8162]
[1779958922048,48.07,73220.41,0.0,-0.98961,1e-05,1.8162]
[1779958922220,48.07,73220.41,0.0,-0.98961,1e-05,1.8162]
[1779958922237,48.07,73222.21,0.0,-0.98959,1e-05,1.81863]
[1779958927635,48.07,73221.94,0.0,-0.9896,1e-05,1.81826]
[1779958932671,48.07,73224.01,0.0,-0.98958,1e-05,1.82106]
[1779958936699,48.07,73215.86,0.0,-0.98965,1e-05,1.81006]
[1779958938713,48.07,73214.26,0.0,-0.98966,1e-05,1.80791]
[1779958942741,48.07,73219.05,0.0,-0.98962,1e-05,1.81436]
[1779958947775,48.07,73216.51,0.0,-0.98964,1e-05,1.81094]
[1779958952811,48.07,73216.08,0.0,-0.98965,1e-05,1.80899]
[1779958957846,48.07,73217.08,0.0,-0.98965,1e-05,1.81033]
[1779958962883,48.07,73216.65,0.0,-0.98965,1e-05,1.80975]
[1779958967916,48.07,73220.1,0.0,-0.98962,1e-05,1.8144]
[1779958974966,48.07,73221.67,0.0,-0.98961,1e-05,1.81652]
[1779958980001,48.07,73225.02,0.0,-0.98958,1e-05,1.82105]
[1779958984029,48.07,73230.28,0.0,-0.98953,1e-05,1.82818]
[1779958989064,48.07,73231.19,0.0,-0.98952,1e-05,1.82942]
[1779958990071,48.07,73236.54,0.0,-0.98948,1e-05,1.83669]
[1779958995107,48.07,73238.89,0.0,-0.98946,1e-05,1.8399]
[1779958998127,48.07,73244.25,0.0,-0.98941,1e-05,1.84722]
[1779958999133,48.07,73246.95,0.0,-0.98938,1e-05,1.85092]
[1779959001148,48.07,73250.39,0.0,-0.98935,1e-05,1.85564]
[1779959003162,48.07,73254.75,0.0,-0.98931,1e-05,1.86164]
[1779959008197,48.07,73256.86,0.0,-0.9893,1e-05,1.86454]
[1779959013232,48.07,73257.22,0.0,-0.9893,1e-05,1.86364]
[1779959018267,48.07,73261.34,0.0,-0.98926,1e-05,1.86933]
[1779959023302,48.07,73262.69,0.0,-0.98925,1e-05,1.87119]
[1779959025316,48.07,73266.16,0.0,-0.98922,1e-05,1.876]
[1779959030355,48.07,73264.71,0.0,-0.98923,1e-05,1.87399]
[1779959032365,48.07,73259.03,0.0,-0.98928,1e-05,1.86614]
[1779959033222,48.07,73259.03,0.0,-0.98928,1e-05,1.86614]
[1779959034397,48.07,73257.84,0.0,-0.98929,1e-05,1.8645]
[1779959034472,48.07,73257.84,0.0,-0.98929,1e-05,1.8645]
[1779959034499,48.07,73258.47,0.0,-0.98929,1e-05,1.86536]
[1779959039241,48.07,73258.38,0.0,-0.98929,1e-05,1.86524]
[1779959039471,48.07,73258.38,0.0,-0.98929,1e-05,1.86524]
[1779959042436,48.07,73250.2,0.0,-0.98936,1e-05,1.85398]
[1779959043186,48.07,73250.2,0.0,-0.98936,1e-05,1.85398]
[1779959043224,48.07,73250.2,0.0,-0.98936,1e-05,1.85398]
[1779959043443,48.07,73252.0,0.0,-0.98935,1e-05,1.85646]
[1779959044450,48.07,73258.82,0.0,-0.98929,1e-05,1.86585]
[1779959044838,48.07,73258.82,0.0,-0.98929,1e-05,1.86585]
[1779959044972,48.07,73258.82,0.0,-0.98929,1e-05,1.86585]
[1779959045456,48.07,73258.34,0.0,-0.98929,1e-05,1.86518]
[1779959047910,48.07,73256.15,0.0,-0.98931,1e-05,1.86217]
[1779959047973,48.07,73256.15,0.0,-0.98931,1e-05,1.86217]
[1779959048057,48.07,73256.15,0.0,-0.98931,1e-05,1.86217]
[1779959048222,48.07,73256.15,0.0,-0.98931,1e-05,1.86217]
[1779959048322,48.07,73256.15,0.0,-0.98931,1e-05,1.86217]
[1779959054520,48.07,73253.99,0.0,-0.98933,1e-05,1.85919]
[1779959055618,48.07,73251.82,0.0,-0.98935,1e-05,1.85621]
[1779959055720,48.07,73251.82,0.0,-0.98935,1e-05,1.85621]
[1779959055936,48.07,73251.82,0.0,-0.98935,1e-05,1.85621]
[1779959055974,48.07,73251.82,0.0,-0.98935,1e-05,1.85621]
[1779959056534,48.07,73251.71,0.0,-0.98935,1e-05,1.85606]
[1779959061569,48.07,73251.3,0.0,-0.98935,1e-05,1.85549]
[1779959066085,48.07,73250.97,0.0,-0.98936,1e-05,1.85504]
[1779959066220,48.07,73250.97,0.0,-0.98936,1e-05,1.85504]
[1779959066323,48.07,73250.97,0.0,-0.98936,1e-05,1.85504]
[1779959066472,48.07,73250.97,0.0,-0.98936,1e-05,1.85504]
[1779959066572,48.07,73249.65,0.0,-0.98937,1e-05,1.85323]
[1779959072011,48.07,73247.68,0.0,-0.98939,1e-05,1.85053]
[1779959072127,48.07,73247.68,0.0,-0.98939,1e-05,1.85053]
[1779959072221,48.07,73247.68,0.0,-0.98939,1e-05,1.85053]
[1779959072321,48.07,73247.39,0.0,-0.9894,1e-05,1.84874]
[1779959078535,48.07,73245.16,0.0,-0.98942,1e-05,1.84568]
[1779959078725,48.07,73244.99,0.0,-0.98942,1e-05,1.84545]
[1779959078813,48.07,73244.99,0.0,-0.98942,1e-05,1.84545]
[1779959078971,48.07,73244.99,0.0,-0.98942,1e-05,1.84545]
[1779959079025,48.07,73244.75,0.0,-0.98942,1e-05,1.84512]
[1779959085184,48.07,73245.46,0.0,-0.98941,1e-05,1.84609]
[1779959085221,48.07,73245.46,0.0,-0.98941,1e-05,1.84609]
[1779959085302,48.07,73245.46,0.0,-0.98941,1e-05,1.84609]
[1779959085471,48.07,73245.46,0.0,-0.98941,1e-05,1.84609]
[1779959085571,48.07,73246.45,0.0,-0.9894,1e-05,1.84745]
[1779959089836,48.07,73246.3,0.0,-0.98941,1e-05,1.84724]
[1779959089974,48.07,73246.3,0.0,-0.98941,1e-05,1.84724]
[1779959089990,48.07,73246.3,0.0,-0.98941,1e-05,1.84724]
[1779959090221,48.07,73246.3,0.0,-0.98941,1e-05,1.84724]
[1779959090322,48.07,73245.66,0.0,-0.98941,1e-05,1.84637]
[1779959095809,48.07,73246.32,0.0,-0.9894,1e-05,1.84727]
[1779959096733,48.07,73246.32,0.0,-0.9894,1e-05,1.84727]
[1779959096859,48.07,73246.32,0.0,-0.9894,1e-05,1.84727]
[1779959096971,48.07,73246.32,0.0,-0.9894,1e-05,1.84727]
[1779959097072,48.07,73245.88,0.0,-0.98941,1e-05,1.84667]
[1779959101801,48.07,73246.76,0.0,-0.9894,1e-05,1.84787]
[1779959101972,48.07,73246.76,0.0,-0.9894,1e-05,1.84787]
[1779959102858,48.07,73254.62,0.0,-0.98933,1e-05,1.85866]
[1779959103901,48.07,73254.62,0.0,-0.98933,1e-05,1.85866]
[1779959103937,48.07,73254.62,0.0,-0.98933,1e-05,1.85866]
[1779959104081,48.07,73254.62,0.0,-0.98933,1e-05,1.85866]
[1779959104221,48.07,73254.62,0.0,-0.98933,1e-05,1.85866]
[1779959104322,48.07,73257.49,0.0,-0.98931,1e-05,1.86261]
[1779959106886,48.07,73260.96,0.0,-0.98927,1e-05,1.8674]
[1779959108444,48.07,73260.96,0.0,-0.98927,1e-05,1.8674]
[1779959108470,48.07,73260.96,0.0,-0.98927,1e-05,1.8674]
[1779959108537,48.07,73266.79,0.0,-0.98922,1e-05,1.87546]
[1779959108877,48.07,73266.79,0.0,-0.98922,1e-05,1.87546]
[1779959108971,48.07,73266.79,0.0,-0.98922,1e-05,1.87546]
[1779959114257,48.07,73268.11,0.0,-0.98921,1e-05,1.87729]
[1779959114470,48.07,73268.11,0.0,-0.98921,1e-05,1.87729]
[1779959116957,48.07,73270.83,0.0,-0.98919,1e-05,1.88107]
[1779959119418,48.07,73270.72,0.0,-0.98919,1e-05,1.88092]
[1779959119473,48.07,73270.72,0.0,-0.98919,1e-05,1.88092]
[1779959119514,48.07,73271.06,0.0,-0.98918,1e-05,1.88139]
[1779959124274,48.07,73270.76,0.0,-0.98919,1e-05,1.88097]
[1779959124471,48.07,73270.76,0.0,-0.98919,1e-05,1.88097]
[1779959127029,48.07,73267.62,0.0,-0.98922,1e-05,1.87661]
[1779959129630,48.07,73268.56,0.0,-0.98921,1e-05,1.87792]
[1779959129719,48.07,73268.91,0.0,-0.9892,1e-05,1.8784]
[1779959129785,48.07,73268.91,0.0,-0.9892,1e-05,1.8784]
[1779959129970,48.07,73268.91,0.0,-0.9892,1e-05,1.8784]
[1779959130051,48.07,73269.08,0.0,-0.9892,1e-05,1.87864]
[1779959134619,48.07,73269.56,0.0,-0.98921,1e-05,1.8779]
[1779959134722,48.07,73268.11,0.0,-0.98922,1e-05,1.87589]
[1779959134726,48.07,73268.11,0.0,-0.98922,1e-05,1.87589]
[1779959134971,48.07,73268.11,0.0,-0.98922,1e-05,1.87589]
[1779959135086,48.07,73268.26,0.0,-0.98922,1e-05,1.87609]
[1779959138146,48.07,73270.39,0.0,-0.9892,1e-05,1.87905]
[1779959138220,48.07,73270.39,0.0,-0.9892,1e-05,1.87905]
[1779959140556,48.07,73271.73,0.0,-0.98919,1e-05,1.88091]
[1779959140640,48.07,73276.29,0.0,-0.98914,1e-05,1.88725]
[1779959140723,48.07,73276.29,0.0,-0.98914,1e-05,1.88725]
[1779959141128,48.07,73276.62,0.0,-0.98914,1e-05,1.88771]
[1779959144140,48.07,73276.45,0.0,-0.98914,1e-05,1.88747]
[1779959144220,48.07,73276.45,0.0,-0.98914,1e-05,1.88747]
[1779959150191,48.07,73276.45,0.0,-0.98914,1e-05,1.88747]
[1779959155227,48.07,73276.43,0.0,-0.98914,1e-05,1.88745]
[1779959156533,48.07,73276.43,0.0,-0.98914,1e-05,1.88745]
[1779959156722,48.07,73276.43,0.0,-0.98914,1e-05,1.88745]
[1779959157241,48.07,73269.48,0.0,-0.98921,1e-05,1.87779]
[1779959159254,48.07,73267.73,0.0,-0.98922,1e-05,1.87536]
[1779959160057,48.07,73267.73,0.0,-0.98922,1e-05,1.87536]
[1779959160222,48.07,73267.73,0.0,-0.98922,1e-05,1.87536]
[1779959160262,48.07,73267.46,0.0,-0.98922,1e-05,1.87499]
[1779959161537,48.07,73267.46,0.0,-0.98922,1e-05,1.87499]
[1779959161567,48.07,73262.35,0.0,-0.98927,1e-05,1.86792]
[1779959161720,48.07,73262.35,0.0,-0.98927,1e-05,1.86792]
[1779959163283,48.07,73258.0,0.0,-0.98931,1e-05,1.86192]
[1779959164748,48.07,73256.37,0.0,-0.98932,1e-05,1.85967]
[1779959164971,48.07,73256.37,0.0,-0.98932,1e-05,1.85967]
[1779959165245,48.07,73256.37,0.0,-0.98932,1e-05,1.85967]
[1779959165470,48.07,73256.37,0.0,-0.98932,1e-05,1.85967]
[1779959165571,48.07,73256.5,0.0,-0.98932,1e-05,1.85985]
[1779959167548,48.07,73250.84,0.0,-0.98937,1e-05,1.85207]
[1779959168320,48.07,73247.07,0.0,-0.98941,1e-05,1.84691]
[1779959169753,48.07,73247.07,0.0,-0.98941,1e-05,1.84691]
[1779959169971,48.07,73247.07,0.0,-0.98941,1e-05,1.84691]
[1779959170036,48.07,73247.07,0.0,-0.98941,1e-05,1.84691]
[1779959170220,48.07,73247.07,0.0,-0.98941,1e-05,1.84691]
[1779959170333,48.07,73246.14,0.0,-0.98941,1e-05,1.84563]
[1779959172347,48.07,73243.78,0.0,-0.98944,1e-05,1.84241]
[1779959174361,48.07,73234.89,0.0,-0.98951,1e-05,1.83029]
[1779959176375,48.07,73234.02,0.0,-0.98952,1e-05,1.82911]
[1779959177505,48.07,73234.02,0.0,-0.98952,1e-05,1.82911]
[1779959177571,48.07,73234.09,0.0,-0.98952,1e-05,1.82921]
[1779959177721,48.07,73234.09,0.0,-0.98952,1e-05,1.82921]
[1779959178499,48.07,73234.09,0.0,-0.98952,1e-05,1.82921]
[1779959178599,48.07,73234.71,0.0,-0.98951,1e-05,1.83005]
[1779959178722,48.07,73234.71,0.0,-0.98951,1e-05,1.83005]
[1779959179396,48.07,73242.77,0.0,-0.98944,1e-05,1.84103]
[1779959181410,48.07,73257.56,0.0,-0.98931,1e-05,1.86131]
[1779959182360,48.07,73257.56,0.0,-0.98931,1e-05,1.86131]
[1779959182469,48.07,73257.56,0.0,-0.98931,1e-05,1.86131]
[1779959182570,48.07,73256.79,0.0,-0.98932,1e-05,1.86025]
[1779959184432,48.07,73259.61,0.0,-0.98929,1e-05,1.86414]
[1779959185439,48.07,73268.49,0.0,-0.98922,1e-05,1.87641]
[1779959186456,48.07,73270.75,0.0,-0.98919,1e-05,1.87955]
[1779959187455,48.07,73278.37,0.0,-0.98913,1e-05,1.89015]
[1779959189467,48.07,73278.21,0.0,-0.98913,1e-05,1.88993]
[1779959190347,48.07,73278.21,0.0,-0.98913,1e-05,1.88993]
[1779959190470,48.07,73278.21,0.0,-0.98913,1e-05,1.88993]
[1779959190474,48.07,73277.65,0.0,-0.98913,1e-05,1.88915]
[1779959191481,48.07,73279.29,0.0,-0.98913,1e-05,1.89002]
[1779959192300,48.07,73279.29,0.0,-0.98913,1e-05,1.89002]
[1779959192471,48.07,73279.29,0.0,-0.98913,1e-05,1.89002]
[1779959197704,48.07,73277.82,0.0,-0.98914,1e-05,1.88797]
[1779959197720,48.07,73277.44,0.0,-0.98914,1e-05,1.88744]
[1779959198588,48.07,73277.62,0.0,-0.98914,1e-05,1.88769]
[1779959199594,48.07,73275.75,0.0,-0.98916,1e-05,1.88509]
[1779959200933,48.07,73275.9,0.0,-0.98916,1e-05,1.8853]
[1779959200971,48.07,73275.9,0.0,-0.98916,1e-05,1.8853]
[1779959204390,48.07,73275.15,0.0,-0.98916,1e-05,1.88425]
[1779959204470,48.07,73275.15,0.0,-0.98916,1e-05,1.88425]
[1779959204630,48.07,73275.58,0.0,-0.98916,1e-05,1.88485]
[1779959209665,48.07,73276.02,0.0,-0.98916,1e-05,1.88546]
[1779959211890,48.07,73275.35,0.0,-0.98916,1e-05,1.88453]
[1779959211974,48.07,73275.35,0.0,-0.98916,1e-05,1.88453]
[1779959214230,48.07,73276.11,0.0,-0.98915,1e-05,1.88559]
[1779959214338,48.07,73276.11,0.0,-0.98915,1e-05,1.88559]
[1779959214473,48.07,73276.11,0.0,-0.98915,1e-05,1.88559]
[1779959214700,48.07,73261.68,0.0,-0.98928,1e-05,1.86559]
[1779959215507,48.07,73261.68,0.0,-0.98928,1e-05,1.86559]
[1779959215721,48.07,73261.68,0.0,-0.98928,1e-05,1.86559]
[1779959215707,48.07,73264.08,0.0,-0.98926,1e-05,1.8689]
[1779959216714,48.07,73266.66,0.0,-0.98924,1e-05,1.87247]
[1779959217721,48.07,73270.14,0.0,-0.98921,1e-05,1.87729]
[1779959217990,48.07,73270.14,0.0,-0.98921,1e-05,1.87729]
[1779959218220,48.07,73270.14,0.0,-0.98921,1e-05,1.87729]
[1779959218407,48.07,73270.14,0.0,-0.98921,1e-05,1.87729]
[1779959218474,48.07,73270.14,0.0,-0.98921,1e-05,1.87729]
[1779959218729,48.07,73271.56,0.0,-0.9892,1e-05,1.87926]
[1779959220748,48.07,73276.31,0.0,-0.98915,1e-05,1.88587]
[1779959226790,48.07,73275.58,0.0,-0.98916,1e-05,1.88485]
[1779959232477,48.07,73275.55,0.0,-0.98916,1e-05,1.88481]
[1779959232721,48.07,73275.55,0.0,-0.98916,1e-05,1.88481]
[1779959232698,48.07,73275.61,0.0,-0.98916,1e-05,1.88489]
[1779959233503,48.07,73275.61,0.0,-0.98916,1e-05,1.88489]
[1779959233726,48.07,73275.61,0.0,-0.98916,1e-05,1.88489]
[1779959233733,48.07,73275.6,0.0,-0.98916,1e-05,1.88488]
[1779959234853,48.07,73277.44,0.0,-0.98914,1e-05,1.88744]
[1779959236961,48.07,73278.09,0.0,-0.98914,1e-05,1.88835]
[1779959241343,48.07,73278.21,0.0,-0.98914,1e-05,1.88851]
[1779959241469,48.07,73278.21,0.0,-0.98914,1e-05,1.88851]
[1779959241902,48.07,73273.78,0.0,-0.98918,1e-05,1.88235]
[1779959242909,48.07,73270.9,0.0,-0.9892,1e-05,1.87835]
[1779959243916,48.07,73269.23,0.0,-0.98922,1e-05,1.87603]
[1779959246937,48.07,73256.42,0.0,-0.98933,1e-05,1.85834]
[1779959247945,48.07,73252.66,0.0,-0.98936,1e-05,1.85318]
[1779959249165,48.07,73252.66,0.0,-0.98936,1e-05,1.85318]
[1779959249226,48.07,73252.66,0.0,-0.98936,1e-05,1.85318]
[1779959249264,48.07,73255.41,0.0,-0.98934,1e-05,1.85695]
[1779959249959,48.07,73253.14,0.0,-0.98936,1e-05,1.85383]
[1779959252794,48.07,73252.23,0.0,-0.98938,1e-05,1.85119]
[1779959253618,48.07,73252.23,0.0,-0.98938,1e-05,1.85119]
[1779959253725,48.07,73252.23,0.0,-0.98938,1e-05,1.85119]
[1779959257663,48.07,73252.96,0.0,-0.98937,1e-05,1.85219]
[1779959261221,48.07,73253.61,0.0,-0.98936,1e-05,1.85308]
[1779959261264,48.07,73253.54,0.0,-0.98936,1e-05,1.85299]
[1779959263744,48.07,73254.52,0.0,-0.98936,1e-05,1.85433]
[1779959263970,48.07,73254.16,0.0,-0.98936,1e-05,1.85384]
[1779959265895,48.07,73250.61,0.0,-0.98939,1e-05,1.84897]
[1779959266715,48.07,73250.61,0.0,-0.98939,1e-05,1.84897]
[1779959266970,48.07,73253.03,0.0,-0.98937,1e-05,1.85229]
[1779959267094,48.07,73253.03,0.0,-0.98937,1e-05,1.85229]
[1779959267221,48.07,73253.03,0.0,-0.98937,1e-05,1.85229]
[1779959267322,48.07,73254.26,0.0,-0.98936,1e-05,1.85398]
[1779959271798,48.07,73254.31,0.0,-0.98936,1e-05,1.85405]
[1779959271972,48.07,73254.31,0.0,-0.98936,1e-05,1.85405]
[1779959274130,48.07,73251.21,0.0,-0.98938,1e-05,1.84979]
[1779959276168,48.07,73250.9,0.0,-0.98939,1e-05,1.84937]
[1779959276223,48.07,73250.9,0.0,-0.98939,1e-05,1.84937]
[1779959276348,48.07,73250.9,0.0,-0.98939,1e-05,1.84937]
[1779959276471,48.07,73250.9,0.0,-0.98939,1e-05,1.84937]
[1779959276571,48.07,73250.54,0.0,-0.98939,1e-05,1.84887]
[1779959282186,48.07,73244.26,0.0,-0.98945,1e-05,1.84028]
[1779959283447,48.07,73244.26,0.0,-0.98945,1e-05,1.84028]
[1779959283471,48.07,73244.26,0.0,-0.98945,1e-05,1.84028]
[1779959289102,48.07,73246.46,0.0,-0.98943,1e-05,1.84329]
[1779959289225,48.07,73246.46,0.0,-0.98943,1e-05,1.84329]
[1779959290241,48.07,73236.27,0.0,-0.98952,1e-05,1.8294]
[1779959291249,48.07,73235.25,0.0,-0.98953,1e-05,1.82802]
[1779959293334,48.07,73234.85,0.0,-0.98953,1e-05,1.82748]
[1779959293470,48.07,73234.85,0.0,-0.98953,1e-05,1.82748]
[1779959293571,48.07,73234.85,0.0,-0.98953,1e-05,1.82748]
[1779959297528,48.07,73234.24,0.0,-0.98953,1e-05,1.82665]
[1779959297721,48.07,73234.24,0.0,-0.98953,1e-05,1.82665]
[1779959301772,48.07,73231.13,0.0,-0.98956,1e-05,1.82243]
[1779959304116,48.07,73230.71,0.0,-0.98957,1e-05,1.82186]
[1779959304219,48.07,73230.71,0.0,-0.98957,1e-05,1.82186]
[1779959305178,48.07,73230.84,0.0,-0.98956,1e-05,1.82204]
[1779959305219,48.07,73230.84,0.0,-0.98956,1e-05,1.82204]
[1779959305348,48.07,73231.13,0.0,-0.98956,1e-05,1.82243]
[1779959310384,48.07,73228.95,0.0,-0.98958,1e-05,1.81948]
[1779959310930,48.07,73228.95,0.0,-0.98958,1e-05,1.81948]
[1779959310971,48.07,73228.95,0.0,-0.98958,1e-05,1.81948]
[1779959314412,48.07,73224.72,0.0,-0.98963,1e-05,1.81239]
[1779959315328,48.07,73224.72,0.0,-0.98963,1e-05,1.81239]
[1779959315470,48.07,73224.72,0.0,-0.98963,1e-05,1.81239]
[1779959315638,48.07,73224.72,0.0,-0.98963,1e-05,1.81239]
[1779959315722,48.07,73224.72,0.0,-0.98963,1e-05,1.81239]
[1779959315740,48.07,73224.9,0.0,-0.98962,1e-05,1.81263]
[1779959320454,48.07,73219.49,0.0,-0.98967,1e-05,1.80535]
[1779959321315,48.07,73219.49,0.0,-0.98967,1e-05,1.80535]
[1779959321470,48.07,73219.49,0.0,-0.98967,1e-05,1.80535]
[1779959322084,48.07,73218.91,0.0,-0.98968,1e-05,1.80457]
[1779959322219,48.07,73218.91,0.0,-0.98968,1e-05,1.80457]
[1779959322321,48.07,73218.91,0.0,-0.98968,1e-05,1.80457]
[1779959328513,48.07,73218.84,0.0,-0.98968,1e-05,1.80447]
[1779959331550,48.07,73218.91,0.0,-0.98968,1e-05,1.80457]
[1779959331720,48.07,73218.91,0.0,-0.98968,1e-05,1.80457]
[1779959332528,48.07,73218.37,0.0,-0.98968,1e-05,1.80384]
[1779959332719,48.07,73218.37,0.0,-0.98968,1e-05,1.80384]
[1779959332819,48.07,73218.41,0.0,-0.98968,1e-05,1.8039]
[1779959338285,48.07,73218.79,0.0,-0.98968,1e-05,1.80441]
[1779959342485,48.07,73218.44,0.0,-0.98968,1e-05,1.80394]
[1779959342726,48.07,73218.44,0.0,-0.98968,1e-05,1.80394]
[1779959343193,48.07,73219.85,0.0,-0.98967,1e-05,1.80583]
[1779959343233,48.07,73219.85,0.0,-0.98967,1e-05,1.80583]
[1779959343620,48.07,73220.02,0.0,-0.98967,1e-05,1.80606]
[1779959347700,48.07,73220.68,0.0,-0.98966,1e-05,1.80695]
[1779959347720,48.07,73220.68,0.0,-0.98966,1e-05,1.80695]
[1779959347796,48.07,73228.12,0.0,-0.9896,1e-05,1.81698]
[1779959348655,48.07,73229.4,0.0,-0.98958,1e-05,1.81871]
[1779959353690,48.07,73237.65,0.0,-0.98951,1e-05,1.8299]
[1779959354317,48.07,73237.65,0.0,-0.98951,1e-05,1.8299]
[1779959354469,48.07,73237.65,0.0,-0.98951,1e-05,1.8299]
[1779959354696,48.07,73237.37,0.0,-0.98951,1e-05,1.82952]
[1779959356710,48.07,73233.07,0.0,-0.98955,1e-05,1.82368]
[1779959358050,48.07,73232.05,0.0,-0.98956,1e-05,1.8223]
[1779959358219,48.07,73232.05,0.0,-0.98956,1e-05,1.8223]
[1779959358725,48.07,73232.36,0.0,-0.98956,1e-05,1.82272]
[1779959359732,48.07,73228.6,0.0,-0.98959,1e-05,1.81763]
[1779959360350,48.07,73228.6,0.0,-0.98959,1e-05,1.81763]
[1779959360469,48.07,73228.6,0.0,-0.98959,1e-05,1.81763]
[1779959360738,48.07,73225.25,0.0,-0.98962,1e-05,1.81311]
[1779959364381,48.07,73224.82,0.0,-0.98962,1e-05,1.81253]
[1779959364468,48.07,73224.82,0.0,-0.98962,1e-05,1.81253]
[1779959364555,48.07,73224.82,0.0,-0.98962,1e-05,1.81253]
[1779959364719,48.07,73224.82,0.0,-0.98962,1e-05,1.81253]
[1779959364767,48.07,73225.45,0.0,-0.98962,1e-05,1.81338]
[1779959369803,48.07,73226.68,0.0,-0.98961,1e-05,1.81504]
[1779959371220,48.07,73226.0,0.0,-0.98961,1e-05,1.81412]
[1779959375844,48.07,73222.36,0.0,-0.98965,1e-05,1.80784]
[1779959376190,48.07,73222.36,0.0,-0.98965,1e-05,1.80784]
[1779959376220,48.07,73222.36,0.0,-0.98965,1e-05,1.80784]
[1779959377778,48.07,73219.78,0.0,-0.98968,1e-05,1.80437]
[1779959377858,48.07,73219.39,0.0,-0.98968,1e-05,1.80384]
[1779959377969,48.07,73219.39,0.0,-0.98968,1e-05,1.80384]
[1779959384913,48.07,73219.46,0.0,-0.98968,1e-05,1.80394]
[1779959389942,48.07,73219.01,0.0,-0.98968,1e-05,1.80333]
[1779959394317,48.07,73218.91,0.0,-0.98968,1e-05,1.8032]
[1779959394468,48.07,73218.91,0.0,-0.98968,1e-05,1.8032]
[1779959394981,48.07,73212.45,0.0,-0.98974,1e-05,1.79454]
[1779959400027,48.07,73213.3,0.0,-0.98973,1e-05,1.79568]
[1779959403112,48.07,73213.26,0.0,-0.98973,1e-05,1.79562]
[1779959403218,48.07,73213.26,0.0,-0.98973,1e-05,1.79562]
[1779959403449,48.07,73213.07,0.0,-0.98973,1e-05,1.79537]
[1779959405221,48.07,73213.4,0.0,-0.98973,1e-05,1.79581]
[1779959407074,48.07,73210.06,0.0,-0.98976,1e-05,1.79134]
[1779959408684,48.07,73210.06,0.0,-0.98976,1e-05,1.79134]
[1779959408721,48.07,73210.06,0.0,-0.98976,1e-05,1.79134]
[1779959408784,48.07,73204.99,0.0,-0.9898,1e-05,1.78458]
[1779959411102,48.07,73194.89,0.0,-0.98989,1e-05,1.77117]
[1779959412110,48.07,73186.15,0.0,-0.98996,1e-05,1.75962]
[1779959413117,48.07,73187.6,0.0,-0.98995,1e-05,1.76153]
[1779959416712,48.07,73187.63,0.0,-0.98995,1e-05,1.76157]
[1779959416720,48.07,73187.63,0.0,-0.98995,1e-05,1.76157]
[1779959419159,48.07,73180.52,0.0,-0.99001,1e-05,1.75222]
[1779959420733,48.07,73180.52,0.0,-0.99001,1e-05,1.75222]
[1779959425207,48.07,73177.36,0.0,-0.99004,1e-05,1.74808]
[1779959429235,48.07,73171.25,0.0,-0.99009,1e-05,1.74009]
[1779959431250,48.07,73165.48,0.0,-0.99014,1e-05,1.73124]
[1779959433475,48.07,73162.95,0.0,-0.99016,1e-05,1.72795]
[1779959433723,48.07,73162.95,0.0,-0.99016,1e-05,1.72795]
[1779959433748,48.07,73163.05,0.0,-0.99016,1e-05,1.72808]
[1779959435783,48.07,73157.15,0.0,-0.99021,1e-05,1.72043]
[1779959437297,48.07,73151.17,0.0,-0.99026,1e-05,1.71271]
[1779959442332,48.07,73148.91,0.0,-0.99028,1e-05,1.7098]
[1779959443864,48.07,73148.91,0.0,-0.99028,1e-05,1.7098]
[1779959443970,48.07,73148.91,0.0,-0.99028,1e-05,1.7098]
[1779959443966,48.07,73148.27,0.0,-0.99029,1e-05,1.70898]
[1779959444101,48.07,73148.27,0.0,-0.99029,1e-05,1.70898]
[1779959444220,48.07,73148.27,0.0,-0.99029,1e-05,1.70898]
[1779959448374,48.07,73153.62,0.0,-0.99024,1e-05,1.71587]
[1779959449381,48.07,73157.39,0.0,-0.99021,1e-05,1.72074]
[1779959451789,48.07,73157.11,0.0,-0.99021,1e-05,1.72038]
[1779959451969,48.07,73157.11,0.0,-0.99021,1e-05,1.72038]
[1779959451886,48.07,73157.24,0.0,-0.99021,1e-05,1.72055]
[1779959452754,48.07,73157.24,0.0,-0.99021,1e-05,1.72055]
[1779959452970,48.07,73157.24,0.0,-0.99021,1e-05,1.72055]
[1779959456912,48.07,73156.15,0.0,-0.99022,1e-05,1.71914]
[1779959456965,48.07,73156.15,0.0,-0.99022,1e-05,1.71914]
[1779959456970,48.07,73156.15,0.0,-0.99022,1e-05,1.71914]
[1779959456965,48.07,73155.73,0.0,-0.99022,1e-05,1.7186]
[1779959457242,48.07,73155.73,0.0,-0.99022,1e-05,1.7186]
[1779959461781,48.07,73154.23,0.0,-0.99024,1e-05,1.71666]
[1779959461907,48.07,73154.23,0.0,-0.99024,1e-05,1.71666]
[1779959461969,48.07,73154.23,0.0,-0.99024,1e-05,1.71666]
[1779959461957,48.07,73153.14,0.0,-0.99025,1e-05,1.71525]
[1779959465593,48.07,73155.16,0.0,-0.99023,1e-05,1.71786]
[1779959465673,48.07,73155.16,0.0,-0.99023,1e-05,1.71786]
[1779959465727,48.07,73155.16,0.0,-0.99023,1e-05,1.71786]
[1779959465829,48.07,73154.77,0.0,-0.99023,1e-05,1.71736]
[1779959467507,48.07,73161.69,0.0,-0.99018,1e-05,1.72631]
[1779959468514,48.07,73161.25,0.0,-0.99018,1e-05,1.72574]
[1779959470655,48.07,73161.55,0.0,-0.99018,1e-05,1.72613]
[1779959470720,48.07,73161.55,0.0,-0.99018,1e-05,1.72613]
[1779959470821,48.07,73160.0,0.0,-0.99019,1e-05,1.72412]
[1779959471540,48.07,73155.84,0.0,-0.99022,1e-05,1.71874]
[1779959474578,48.07,73154.53,0.0,-0.99023,1e-05,1.71705]
[1779959474698,48.07,73154.53,0.0,-0.99023,1e-05,1.71705]
[1779959474729,48.07,73154.53,0.0,-0.99023,1e-05,1.71705]
[1779959474737,48.07,73153.19,0.0,-0.99025,1e-05,1.71532]
[1779959479596,48.07,73148.89,0.0,-0.99028,1e-05,1.70977]
[1779959480111,48.07,73148.89,0.0,-0.99028,1e-05,1.70977]
[1779959480221,48.07,73148.89,0.0,-0.99028,1e-05,1.70977]
[1779959480227,48.07,73148.89,0.0,-0.99028,1e-05,1.70977]
[1779959480470,48.07,73148.89,0.0,-0.99028,1e-05,1.70977]
[1779959480603,48.07,73146.16,0.0,-0.9903,1e-05,1.70626]
[1779959484466,48.07,73143.66,0.0,-0.99032,1e-05,1.70305]
[1779959484570,48.07,73143.66,0.0,-0.99032,1e-05,1.70305]
[1779959484723,48.07,73143.66,0.0,-0.99032,1e-05,1.70305]
[1779959484790,48.07,73143.39,0.0,-0.99033,1e-05,1.70271]
[1779959490677,48.07,73144.08,0.0,-0.99032,1e-05,1.70359]
[1779959494944,48.07,73145.7,0.0,-0.99031,1e-05,1.70435]
[1779959494969,48.07,73145.7,0.0,-0.99031,1e-05,1.70435]
[1779959494982,48.07,73145.99,0.0,-0.99031,1e-05,1.70473]
[1779959495073,48.07,73145.99,0.0,-0.99031,1e-05,1.70473]
[1779959495223,48.07,73145.99,0.0,-0.99031,1e-05,1.70473]
[1779959500748,48.07,73146.02,0.0,-0.99031,1e-05,1.70477]
[1779959503769,48.07,73152.08,0.0,-0.99026,1e-05,1.71256]
[1779959504776,48.07,73163.1,0.0,-0.99017,1e-05,1.72681]
[1779959505783,48.07,73163.62,0.0,-0.99017,1e-05,1.72749]
[1779959506279,48.07,73163.62,0.0,-0.99017,1e-05,1.72749]
[1779959506334,48.07,73163.62,0.0,-0.99017,1e-05,1.72749]
[1779959506471,48.07,73163.62,0.0,-0.99017,1e-05,1.72749]
[1779959506790,48.07,73161.59,0.0,-0.99018,1e-05,1.72485]
[1779959511825,48.07,73162.6,0.0,-0.99018,1e-05,1.72616]
[1779959513394,48.07,73164.8,0.0,-0.99016,1e-05,1.72902]
[1779959513469,48.07,73164.8,0.0,-0.99016,1e-05,1.72902]
[1779959518874,48.07,73165.52,0.0,-0.99015,1e-05,1.72996]
[1779959520676,48.07,73166.19,0.0,-0.99015,1e-05,1.73083]
[1779959520720,48.07,73166.19,0.0,-0.99015,1e-05,1.73083]
[1779959520812,48.07,73166.19,0.0,-0.99015,1e-05,1.73083]
[1779959520969,48.07,73166.19,0.0,-0.99015,1e-05,1.73083]
[1779959520888,48.07,73165.47,0.0,-0.99015,1e-05,1.72989]
[1779959525924,48.07,73166.72,0.0,-0.99014,1e-05,1.73152]
[1779959527090,48.07,73166.34,0.0,-0.99014,1e-05,1.73102]
[1779959527095,48.07,73166.34,0.0,-0.99014,1e-05,1.73102]
[1779959527220,48.07,73166.34,0.0,-0.99014,1e-05,1.73102]
[1779959527938,48.07,73166.98,0.0,-0.99014,1e-05,1.73185]
[1779959529952,48.07,73177.55,0.0,-0.99005,1e-05,1.74564]
[1779959530959,48.07,73178.64,0.0,-0.99004,1e-05,1.74707]
[1779959531799,48.07,73178.64,0.0,-0.99004,1e-05,1.74707]
[1779959531807,48.07,73178.64,0.0,-0.99004,1e-05,1.74707]
[1779959531971,48.07,73178.64,0.0,-0.99004,1e-05,1.74707]
[1779959532062,48.07,73178.85,0.0,-0.99004,1e-05,1.74735]
[1779959538010,48.07,73178.84,0.0,-0.99004,1e-05,1.74733]
[1779959538835,48.07,73178.84,0.0,-0.99004,1e-05,1.74733]
[1779959538944,48.07,73178.84,0.0,-0.99004,1e-05,1.74733]
[1779959538969,48.07,73178.84,0.0,-0.99004,1e-05,1.74733]
[1779959539018,48.07,73179.76,0.0,-0.99003,1e-05,1.74854]
[1779959542820,48.07,73180.46,0.0,-0.99003,1e-05,1.74946]
[1779959542970,48.07,73180.46,0.0,-0.99003,1e-05,1.74946]
[1779959543219,48.07,73178.41,0.0,-0.99004,1e-05,1.74677]
[1779959544053,48.07,73178.43,0.0,-0.99004,1e-05,1.7468]
[1779959546025,48.07,73178.98,0.0,-0.99004,1e-05,1.74752]
[1779959546067,48.07,73178.99,0.0,-0.99004,1e-05,1.74753]
[1779959546220,48.07,73178.99,0.0,-0.99004,1e-05,1.74753]
[1779959551796,48.07,73179.87,0.0,-0.99003,1e-05,1.74868]
[1779959551850,48.07,73179.87,0.0,-0.99003,1e-05,1.74868]
[1779959551973,48.07,73179.87,0.0,-0.99003,1e-05,1.74868]
[1779959557145,48.07,73180.05,0.0,-0.99004,1e-05,1.74758]
[1779959561345,48.07,73181.65,0.0,-0.99002,1e-05,1.74968]
[1779959561350,48.07,73181.65,0.0,-0.99002,1e-05,1.74968]
[1779959561471,48.07,73181.65,0.0,-0.99002,1e-05,1.74968]
[1779959561505,48.07,73181.74,0.0,-0.99002,1e-05,1.74979]
[1779959567214,48.07,73183.63,0.0,-0.99001,1e-05,1.75227]
[1779959570926,48.07,73183.92,0.0,-0.99,1e-05,1.75265]
[1779959570970,48.07,73183.92,0.0,-0.99,1e-05,1.75265]
[1779959571359,48.07,73183.92,0.0,-0.99,1e-05,1.75265]
[1779959571470,48.07,73183.92,0.0,-0.99,1e-05,1.75265]
[1779959572258,48.07,73184.23,0.0,-0.99,1e-05,1.75306]
[1779959577293,48.07,73183.87,0.0,-0.99,1e-05,1.75259]
[1779959582330,48.07,73183.85,0.0,-0.99,1e-05,1.75256]
[1779959586972,48.07,73183.76,0.0,-0.99001,1e-05,1.75244]
[1779959587219,48.07,73183.69,0.0,-0.99001,1e-05,1.75235]
[1779959590742,48.07,73182.92,0.0,-0.99001,1e-05,1.75134]
[1779959590970,48.07,73182.92,0.0,-0.99001,1e-05,1.75134]
[1779959590977,48.07,73183.86,0.0,-0.99,1e-05,1.75258]
[1779959597435,48.07,73184.64,0.0,-0.99,1e-05,1.7536]
[1779959598915,48.07,73184.64,0.0,-0.99,1e-05,1.7536]
[1779959598969,48.07,73184.64,0.0,-0.99,1e-05,1.7536]
[1779959598973,48.07,73184.64,0.0,-0.99,1e-05,1.7536]
[1779959599022,48.07,73188.93,0.0,-0.98996,1e-05,1.75924]
[1779959599221,48.07,73188.93,0.0,-0.98996,1e-05,1.75924]
[1779959599449,48.07,73192.49,0.0,-0.98993,1e-05,1.76394]
[1779959604485,48.07,73193.45,0.0,-0.98992,1e-05,1.76521]
[1779959609520,48.07,73193.57,0.0,-0.98992,1e-05,1.76536]
[1779959613548,48.07,73187.43,0.0,-0.98998,1e-05,1.75592]
[1779959614178,48.07,73187.43,0.0,-0.98998,1e-05,1.75592]
[1779959614223,48.07,73187.43,0.0,-0.98998,1e-05,1.75592]
[1779959614354,48.07,73187.43,0.0,-0.98998,1e-05,1.75592]
[1779959614468,48.07,73187.43,0.0,-0.98998,1e-05,1.75592]
[1779959614555,48.07,73187.88,0.0,-0.98998,1e-05,1.75651]
[1779959619230,48.07,73189.11,0.0,-0.98997,1e-05,1.75813]
[1779959619398,48.07,73189.11,0.0,-0.98997,1e-05,1.75813]
[1779959619469,48.07,73189.11,0.0,-0.98997,1e-05,1.75813]
[1779959619590,48.07,73188.98,0.0,-0.98997,1e-05,1.75796]
[1779959624625,48.07,73188.27,0.0,-0.98998,1e-05,1.75703]
[1779959625465,48.07,73188.27,0.0,-0.98998,1e-05,1.75703]
[1779959625585,48.07,73188.27,0.0,-0.98998,1e-05,1.75703]
[1779959625723,48.07,73188.27,0.0,-0.98998,1e-05,1.75703]
[1779959625788,48.07,73188.8,0.0,-0.98997,1e-05,1.75773]
[1779959631674,48.07,73188.73,0.0,-0.98997,1e-05,1.75763]
[1779959633204,48.07,73188.87,0.0,-0.98997,1e-05,1.75782]
[1779959633219,48.07,73188.87,0.0,-0.98997,1e-05,1.75782]
[1779959633313,48.07,73188.87,0.0,-0.98997,1e-05,1.75782]
[1779959633469,48.07,73188.87,0.0,-0.98997,1e-05,1.75782]
[1779959633688,48.07,73188.6,0.0,-0.98997,1e-05,1.75746]
[1779959639140,48.07,73188.52,0.0,-0.98997,1e-05,1.75736]
[1779959639201,48.07,73187.51,0.0,-0.98998,1e-05,1.75603]
[1779959639220,48.07,73187.51,0.0,-0.98998,1e-05,1.75603]
[1779959639731,48.07,73184.31,0.0,-0.99001,1e-05,1.75182]
[1779959640738,48.07,73180.96,0.0,-0.99004,1e-05,1.74743]
[1779959641608,48.07,73180.96,0.0,-0.99004,1e-05,1.74743]
[1779959641721,48.07,73180.96,0.0,-0.99004,1e-05,1.74743]
[1779959643521,48.07,73181.96,0.0,-0.99003,1e-05,1.74874]
[1779959643721,48.07,73181.96,0.0,-0.99003,1e-05,1.74874]
[1779959643759,48.07,73184.56,0.0,-0.99001,1e-05,1.75215]
[1779959649801,48.07,73184.76,0.0,-0.99,1e-05,1.75241]
[1779959652824,48.07,73181.33,0.0,-0.99003,1e-05,1.74791]
[1779959653406,48.07,73181.33,0.0,-0.99003,1e-05,1.74791]
[1779959653468,48.07,73181.33,0.0,-0.99003,1e-05,1.74791]
[1779959658648,48.07,73181.9,0.0,-0.99003,1e-05,1.74866]
[1779959658719,48.07,73181.9,0.0,-0.99003,1e-05,1.74866]
[1779959663122,48.07,73181.99,0.0,-0.99003,1e-05,1.74878]
[1779959663220,48.07,73181.62,0.0,-0.99003,1e-05,1.74829]
[1779959663221,48.07,73181.62,0.0,-0.99003,1e-05,1.74829]
[1779959666762,48.07,73182.56,0.0,-0.99002,1e-05,1.74953]
[1779959666968,48.07,73182.56,0.0,-0.99002,1e-05,1.74953]
[1779959667069,48.07,73185.27,0.0,-0.99,1e-05,1.75308]
[1779959672158,48.07,73186.4,0.0,-0.98999,1e-05,1.75457]
[1779959672162,48.07,73188.12,0.0,-0.98998,1e-05,1.75548]
[1779959672218,48.07,73188.12,0.0,-0.98998,1e-05,1.75548]
[1779959672219,48.07,73188.12,0.0,-0.98998,1e-05,1.75548]
[1779959672469,48.07,73188.12,0.0,-0.98998,1e-05,1.75548]
[1779959672966,48.07,73187.85,0.0,-0.98999,1e-05,1.75513]
[1779959676888,48.07,73188.85,0.0,-0.98998,1e-05,1.75644]
[1779959676956,48.07,73188.85,0.0,-0.98998,1e-05,1.75644]
[1779959676968,48.07,73188.85,0.0,-0.98998,1e-05,1.75644]
[1779959676997,48.07,73191.53,0.0,-0.98995,1e-05,1.75997]
[1779959680744,48.07,73192.38,0.0,-0.98995,1e-05,1.76109]
[1779959680970,48.07,73192.38,0.0,-0.98995,1e-05,1.76109]
[1779959686113,48.07,73190.34,0.0,-0.98997,1e-05,1.75841]
[1779959686219,48.07,73190.34,0.0,-0.98997,1e-05,1.75841]
[1779959686174,48.07,73186.64,0.0,-0.99,1e-05,1.75354]
[1779959686311,48.07,73186.64,0.0,-0.99,1e-05,1.75354]
[1779959686469,48.07,73186.64,0.0,-0.99,1e-05,1.75354]
[1779959687068,48.07,73186.63,0.0,-0.99,1e-05,1.75353]
[1779959691218,48.07,73186.91,0.0,-0.98999,1e-05,1.75389]
[1779959691450,48.07,73188.02,0.0,-0.98998,1e-05,1.75535]
[1779959691469,48.07,73188.02,0.0,-0.98998,1e-05,1.75535]
[1779959692103,48.07,73187.51,0.0,-0.98999,1e-05,1.75468]
[1779959697012,48.07,73187.54,0.0,-0.98999,1e-05,1.75472]
[1779959697247,48.07,73189.28,0.0,-0.98997,1e-05,1.75701]
[1779959699679,48.07,73189.14,0.0,-0.98998,1e-05,1.75683]
[1779959699720,48.07,73189.14,0.0,-0.98998,1e-05,1.75683]
[1779959700159,48.07,73191.04,0.0,-0.98996,1e-05,1.75933]
[1779959702173,48.07,73188.07,0.0,-0.98998,1e-05,1.75542]
[1779959702580,48.07,73188.07,0.0,-0.98998,1e-05,1.75542]
[1779959702730,48.07,73188.07,0.0,-0.98998,1e-05,1.75542]
[1779959706201,48.07,73197.93,0.0,-0.9899,1e-05,1.76842]
[1779959707208,48.07,73200.11,0.0,-0.98988,1e-05,1.77131]
[1779959707314,48.07,73200.11,0.0,-0.98988,1e-05,1.77131]
[1779959707440,48.07,73200.11,0.0,-0.98988,1e-05,1.77131]
[1779959707468,48.07,73200.11,0.0,-0.98988,1e-05,1.77131]
[1779959708215,48.07,73199.48,0.0,-0.98989,1e-05,1.77048]
[1779959710229,48.07,73190.03,0.0,-0.98997,1e-05,1.758]
[1779959710981,48.07,73190.03,0.0,-0.98997,1e-05,1.758]
[1779959711067,48.07,73190.03,0.0,-0.98997,1e-05,1.758]
[1779959711222,48.07,73190.03,0.0,-0.98997,1e-05,1.758]
[1779959711236,48.07,73184.68,0.0,-0.99001,1e-05,1.75096]
[1779959713251,48.07,73186.99,0.0,-0.98999,1e-05,1.754]
[1779959714541,48.07,73186.99,0.0,-0.98999,1e-05,1.754]
[1779959714629,48.07,73186.99,0.0,-0.98999,1e-05,1.754]
[1779959714726,48.07,73186.99,0.0,-0.98999,1e-05,1.754]
[1779959714730,48.07,73188.87,0.0,-0.98998,1e-05,1.75647]
[1779959720880,48.07,73189.91,0.0,-0.98997,1e-05,1.75784]
[1779959720969,48.07,73189.91,0.0,-0.98997,1e-05,1.75784]
[1779959721209,48.07,73189.91,0.0,-0.98997,1e-05,1.75784]
[1779959721224,48.07,73189.91,0.0,-0.98997,1e-05,1.75784]
[1779959721070,48.07,73188.89,0.0,-0.98998,1e-05,1.7565]
[1779959724490,48.07,73188.36,0.0,-0.98998,1e-05,1.7558]
[1779959724720,48.07,73188.36,0.0,-0.98998,1e-05,1.7558]
[1779959724809,48.07,73182.96,0.0,-0.99003,1e-05,1.74871]
[1779959725704,48.07,73182.96,0.0,-0.99003,1e-05,1.74871]
[1779959725719,48.07,73182.96,0.0,-0.99003,1e-05,1.74871]
[1779959731055,48.07,73182.8,0.0,-0.99003,1e-05,1.7485]
[1779959731218,48.07,73182.8,0.0,-0.99003,1e-05,1.7485]
[1779959731352,48.07,73182.77,0.0,-0.99004,1e-05,1.74712]
[1779959731468,48.07,73182.77,0.0,-0.99004,1e-05,1.74712]
[1779959731567,48.07,73185.84,0.0,-0.99001,1e-05,1.75114]
[1779959733390,48.07,73184.36,0.0,-0.99002,1e-05,1.7492]
[1779959738425,48.07,73183.96,0.0,-0.99003,1e-05,1.74868]
[1779959740800,48.07,73184.8,0.0,-0.99002,1e-05,1.74978]
[1779959740969,48.07,73184.8,0.0,-0.99002,1e-05,1.74978]
[1779959743218,48.07,73185.23,0.0,-0.99002,1e-05,1.75034]
[1779959742898,48.07,73187.95,0.0,-0.98999,1e-05,1.75391]
[1779959743462,48.07,73186.74,0.0,-0.99,1e-05,1.75233]
[1779959748628,48.07,73186.7,0.0,-0.99,1e-05,1.75227]
[1779959748720,48.07,73186.7,0.0,-0.99,1e-05,1.75227]
[1779959754538,48.07,73186.41,0.0,-0.99001,1e-05,1.75189]
[1779959755466,48.07,73186.41,0.0,-0.99001,1e-05,1.75189]
[1779959755720,48.07,73186.41,0.0,-0.99001,1e-05,1.75189]
[1779959757129,48.07,73186.84,0.0,-0.99,1e-05,1.75246]
[1779959757243,48.07,73186.84,0.0,-0.99,1e-05,1.75246]
[1779959757181,48.07,73186.64,0.0,-0.99,1e-05,1.75219]
[1779959762391,48.07,73186.37,0.0,-0.99001,1e-05,1.75184]
[1779959762468,48.07,73186.37,0.0,-0.99001,1e-05,1.75184]
[1779959766812,48.07,73187.25,0.0,-0.99,1e-05,1.75299]
[1779959766969,48.07,73187.25,0.0,-0.99,1e-05,1.75299]
[1779959767069,48.07,73186.83,0.0,-0.99,1e-05,1.75244]
[1779959771432,48.07,73186.83,0.0,-0.99,1e-05,1.75244]
[1779959771468,48.07,73186.83,0.0,-0.99,1e-05,1.75244]
[1779959778707,48.07,73185.52,0.0,-0.99001,1e-05,1.75072]
[1779959781649,48.07,73185.44,0.0,-0.99001,1e-05,1.75062]
[1779959781724,48.07,73185.44,0.0,-0.99001,1e-05,1.75062]
[1779959781750,48.07,73185.44,0.0,-0.99001,1e-05,1.75062]
[1779959785330,48.07,73183.08,0.0,-0.99003,1e-05,1.74752]
[1779959789593,48.07,73183.72,0.0,-0.99003,1e-05,1.74836]
[1779959789721,48.07,73183.72,0.0,-0.99003,1e-05,1.74836]
[1779959789784,48.07,73184.75,0.0,-0.99002,1e-05,1.74971]
[1779959794819,48.07,73186.97,0.0,-0.99001,1e-05,1.75128]
[1779959799854,48.07,73183.26,0.0,-0.99004,1e-05,1.74642]
[1779959804889,48.07,73183.07,0.0,-0.99004,1e-05,1.74617]
[1779959809478,48.07,73181.16,0.0,-0.99006,1e-05,1.74367]
[1779959809718,48.07,73181.16,0.0,-0.99006,1e-05,1.74367]
[1779959809925,48.07,73181.5,0.0,-0.99005,1e-05,1.74411]
[1779959815967,48.07,73181.75,0.0,-0.99005,1e-05,1.74444]
[1779959817981,48.07,73185.44,0.0,-0.99002,1e-05,1.74927]
[1779959823018,48.07,73184.4,0.0,-0.99003,1e-05,1.74791]
[1779959828053,48.07,73186.01,0.0,-0.99002,1e-05,1.75002]
[1779959833088,48.07,73197.77,0.0,-0.98992,1e-05,1.76551]
[1779959835102,48.07,73199.3,0.0,-0.9899,1e-05,1.76753]
[1779959840137,48.07,73199.74,0.0,-0.9899,1e-05,1.76811]
[1779959843158,48.07,73206.25,0.0,-0.98984,1e-05,1.77674]
[1779959845172,48.07,73208.53,0.0,-0.98983,1e-05,1.77977]
[1779959849353,48.07,73210.68,0.0,-0.98981,1e-05,1.78263]
[1779959849374,48.07,73210.68,0.0,-0.98981,1e-05,1.78263]
[1779959849468,48.07,73210.68,0.0,-0.98981,1e-05,1.78263]
[1779959857256,48.07,73207.6,0.0,-0.98984,1e-05,1.77718]
[1779959858263,48.07,73201.96,0.0,-0.98989,1e-05,1.7697]
[1779959863298,48.07,73201.68,0.0,-0.98989,1e-05,1.76933]
[1779959869340,48.07,73201.37,0.0,-0.98989,1e-05,1.76892]
[1779959875382,48.07,73201.26,0.0,-0.98989,1e-05,1.76877]
[1779959880417,48.07,73205.2,0.0,-0.98986,1e-05,1.77399]
[1779959881424,48.07,73209.18,0.0,-0.98983,1e-05,1.77928]
[1779959886459,48.07,73211.74,0.0,-0.98981,1e-05,1.78268]
[1779959891494,48.07,73211.76,0.0,-0.98981,1e-05,1.78271]
[1779959896531,48.07,73212.12,0.0,-0.9898,1e-05,1.78319]
[1779959901566,48.07,73211.71,0.0,-0.98981,1e-05,1.78264]
[1779959906600,48.07,73214.77,0.0,-0.98978,1e-05,1.78672]
[1779959911635,48.07,73214.09,0.0,-0.98979,1e-05,1.78445]
[1779959912643,48.07,73217.52,0.0,-0.98976,1e-05,1.78903]
[1779959913650,48.07,73228.34,0.0,-0.98967,1e-05,1.80353]
[1779959914657,48.07,73228.43,0.0,-0.98967,1e-05,1.80365]
[1779959919692,48.07,73229.29,0.0,-0.98966,1e-05,1.80481]
[1779959923720,48.07,73232.4,0.0,-0.98963,1e-05,1.809]
[1779959925734,48.07,73241.39,0.0,-0.98956,1e-05,1.82114]
[1779959926741,48.07,73242.08,0.0,-0.98955,1e-05,1.82208]
[1779959931776,48.07,73239.53,0.0,-0.98957,1e-05,1.81862]
[1779959936812,48.07,73240.45,0.0,-0.98956,1e-05,1.81987]
[1779959939833,48.07,73236.75,0.0,-0.9896,1e-05,1.81487]
[1779959945123,48.07,73237.9,0.0,-0.98959,1e-05,1.81642]
[1779959950790,48.07,73239.93,0.0,-0.98957,1e-05,1.81917]
[1779959950969,48.07,73239.93,0.0,-0.98957,1e-05,1.81917]
[1779959951070,48.07,73239.55,0.0,-0.98957,1e-05,1.81865]
[1779959956957,48.07,73239.8,0.0,-0.98957,1e-05,1.81899]
[1779959964008,48.07,73240.02,0.0,-0.98957,1e-05,1.81929]
[1779959969041,48.07,73243.41,0.0,-0.98954,1e-05,1.82388]
[1779959971055,48.07,73247.99,0.0,-0.98951,1e-05,1.82872]
[1779959976089,48.07,73244.95,0.0,-0.98953,1e-05,1.82459]
[1779959981124,48.07,73246.88,0.0,-0.98952,1e-05,1.82721]
[1779959984146,48.07,73251.89,0.0,-0.98947,1e-05,1.83403]
[1779959989182,48.07,73251.72,0.0,-0.98947,1e-05,1.83379]
[1779959994218,48.07,73254.78,0.0,-0.98945,1e-05,1.83797]
[1779959999253,48.07,73257.17,0.0,-0.98943,1e-05,1.84123]
[1779960004288,48.07,73256.44,0.0,-0.98943,1e-05,1.84023]
[1779960009324,48.07,73256.85,0.0,-0.98943,1e-05,1.84079]
[1779960014359,48.07,73256.3,0.0,-0.98943,1e-05,1.84004]
[1779960019394,48.07,73256.31,0.0,-0.98943,1e-05,1.84006]
[1779960023423,48.07,73251.99,0.0,-0.98947,1e-05,1.83416]
[1779960026444,48.07,73249.11,0.0,-0.9895,1e-05,1.83024]
[1779960027456,48.07,73245.0,0.0,-0.98953,1e-05,1.82466]
[1779960028463,48.07,73241.61,0.0,-0.98956,1e-05,1.82006]
[1779960034507,48.07,73240.39,0.0,-0.98958,1e-05,1.81703]
[1779960041556,48.07,73245.49,0.0,-0.98954,1e-05,1.82394]
[1779960047598,48.07,73245.88,0.0,-0.98953,1e-05,1.82447]
[1779960052633,48.07,73247.53,0.0,-0.98952,1e-05,1.82671]
[1779960057668,48.07,73251.3,0.0,-0.98948,1e-05,1.83183]
[1779960059091,48.07,73251.3,0.0,-0.98948,1e-05,1.83183]
[1779960059220,48.07,73251.3,0.0,-0.98948,1e-05,1.83183]
[1779960059297,48.07,73257.27,0.0,-0.98943,1e-05,1.83998]
[1779960060688,48.07,73257.47,0.0,-0.98943,1e-05,1.84025]
[1779960065735,48.07,73261.79,0.0,-0.98939,1e-05,1.84616]
[1779960066740,48.07,73268.15,0.0,-0.98934,1e-05,1.85489]
[1779960067747,48.07,73270.73,0.0,-0.98931,1e-05,1.85844]
[1779960070769,48.07,73282.44,0.0,-0.98921,1e-05,1.87463]
[1779960071776,48.07,73284.14,0.0,-0.98919,1e-05,1.87698]
[1779960074797,48.07,73279.75,0.0,-0.98923,1e-05,1.8709]
[1779960076811,48.07,73268.67,0.0,-0.98933,1e-05,1.85561]
[1779960077818,48.07,73261.62,0.0,-0.98939,1e-05,1.84593]
[1779960078825,48.07,73254.33,0.0,-0.98946,1e-05,1.83596]
[1779960079832,48.07,73253.03,0.0,-0.98947,1e-05,1.83419]
[1779960084867,48.07,73254.35,0.0,-0.98946,1e-05,1.83599]
[1779960086882,48.07,73257.66,0.0,-0.98943,1e-05,1.84051]
[1779960091918,48.07,73258.59,0.0,-0.98943,1e-05,1.84039]
[1779960096953,48.07,73259.36,0.0,-0.98942,1e-05,1.84144]
[1779960101989,48.07,73257.8,0.0,-0.98943,1e-05,1.83931]
[1779960102998,48.07,73263.22,0.0,-0.98939,1e-05,1.84672]
[1779960104011,48.07,73280.13,0.0,-0.98924,1e-05,1.87002]
[1779960105016,48.07,73281.47,0.0,-0.98922,1e-05,1.87187]
[1779960110052,48.07,73282.3,0.0,-0.98922,1e-05,1.87302]
[1779960115086,48.07,73281.97,0.0,-0.98922,1e-05,1.87256]
[1779960117100,48.07,73274.42,0.0,-0.98929,1e-05,1.86213]
[1779960118300,48.07,73274.42,0.0,-0.98929,1e-05,1.86213]
[1779960118401,48.07,73269.45,0.0,-0.98933,1e-05,1.85528]
[1779960121218,48.07,73267.77,0.0,-0.98935,1e-05,1.85297]
[1779960123141,48.07,73262.57,0.0,-0.98939,1e-05,1.84583]
[1779960125466,48.07,73261.25,0.0,-0.9894,1e-05,1.84403]
[1779960125567,48.07,73260.53,0.0,-0.98941,1e-05,1.84304]
[1779960125721,48.07,73260.53,0.0,-0.98941,1e-05,1.84304]
[1779960129020,48.07,73259.55,0.0,-0.98942,1e-05,1.8417]
[1779960129225,48.07,73259.55,0.0,-0.98942,1e-05,1.8417]
[1779960133310,48.07,73259.42,0.0,-0.98942,1e-05,1.84152]
[1779960133467,48.07,73259.42,0.0,-0.98942,1e-05,1.84152]
[1779960133569,48.07,73259.62,0.0,-0.98942,1e-05,1.8418]
[1779960140309,48.07,73260.08,0.0,-0.98941,1e-05,1.84243]
[1779960142330,48.07,73259.61,0.0,-0.98942,1e-05,1.84178]
[1779960142341,48.07,73259.61,0.0,-0.98942,1e-05,1.84178]
[1779960142469,48.07,73259.61,0.0,-0.98942,1e-05,1.84178]
[1779960142567,48.07,73259.61,0.0,-0.98942,1e-05,1.84178]
[1779960145298,48.07,73262.63,0.0,-0.98939,1e-05,1.84592]
[1779960148932,48.07,73263.1,0.0,-0.98939,1e-05,1.84656]
[1779960148936,48.07,73263.1,0.0,-0.98939,1e-05,1.84656]
[1779960148968,48.07,73263.1,0.0,-0.98939,1e-05,1.84656]
[1779960149326,48.07,73263.16,0.0,-0.98939,1e-05,1.84664]
[1779960154362,48.07,73264.34,0.0,-0.98938,1e-05,1.84686]
[1779960159397,48.07,73264.65,0.0,-0.98938,1e-05,1.84729]
[1779960160131,48.07,73264.65,0.0,-0.98938,1e-05,1.84729]
[1779960160219,48.07,73264.65,0.0,-0.98938,1e-05,1.84729]
[1779960160381,48.07,73264.65,0.0,-0.98938,1e-05,1.84729]
[1779960160468,48.07,73264.65,0.0,-0.98938,1e-05,1.84729]
[1779960160569,48.07,73264.65,0.0,-0.98938,1e-05,1.84729]
[1779960167454,48.07,73265.39,0.0,-0.98938,1e-05,1.8483]
[1779960171262,48.07,73265.87,0.0,-0.98937,1e-05,1.84896]
[1779960171469,48.07,73265.87,0.0,-0.98937,1e-05,1.84896]
[1779960174734,48.07,73265.68,0.0,-0.98937,1e-05,1.8487]
[1779960180545,48.07,73266.24,0.0,-0.98937,1e-05,1.84947]
[1779960185580,48.07,73265.64,0.0,-0.98937,1e-05,1.84865]
[1779960186194,48.07,73265.64,0.0,-0.98937,1e-05,1.84865]
[1779960186221,48.07,73265.64,0.0,-0.98937,1e-05,1.84865]
[1779960186287,48.07,73265.64,0.0,-0.98937,1e-05,1.84865]
[1779960186468,48.07,73265.64,0.0,-0.98937,1e-05,1.84865]
[1779960186587,48.07,73265.61,0.0,-0.98937,1e-05,1.8486]
[1779960188907,48.07,73268.38,0.0,-0.98935,1e-05,1.85241]
[1779960188969,48.07,73268.38,0.0,-0.98935,1e-05,1.85241]
[1779960194643,48.07,73270.79,0.0,-0.98933,1e-05,1.85572]
[1779960197642,48.07,73271.11,0.0,-0.98932,1e-05,1.85616]
[1779960197720,48.07,73271.11,0.0,-0.98932,1e-05,1.85616]
[1779960197664,48.07,73271.27,0.0,-0.98932,1e-05,1.85638]
[1779960203706,48.07,73272.04,0.0,-0.98932,1e-05,1.85744]
[1779960204615,48.07,73272.04,0.0,-0.98932,1e-05,1.85744]
[1779960204718,48.07,73272.04,0.0,-0.98932,1e-05,1.85744]
[1779960204761,48.07,73272.04,0.0,-0.98932,1e-05,1.85744]
[1779960204968,48.07,73272.43,0.0,-0.98931,1e-05,1.85798]
[1779960205720,48.07,73272.61,0.0,-0.98931,1e-05,1.85823]
[1779960208742,48.07,73280.19,0.0,-0.98924,1e-05,1.86869]
[1779960210016,48.07,73281.62,0.0,-0.98923,1e-05,1.87067]
[1779960210222,48.07,73281.62,0.0,-0.98923,1e-05,1.87067]
[1779960215790,48.07,73284.49,0.0,-0.98921,1e-05,1.87324]
[1779960218284,48.07,73284.21,0.0,-0.98921,1e-05,1.87285]
[1779960218468,48.07,73284.21,0.0,-0.98921,1e-05,1.87285]
[1779960219125,48.07,73284.88,0.0,-0.98921,1e-05,1.87378]
[1779960219219,48.07,73284.88,0.0,-0.98921,1e-05,1.87378]
[1779960219227,48.07,73283.95,0.0,-0.98922,1e-05,1.87249]
[1779960224856,48.07,73285.51,0.0,-0.9892,1e-05,1.87465]
[1779960227023,48.07,73286.98,0.0,-0.98919,1e-05,1.87669]
[1779960227218,48.07,73286.98,0.0,-0.98919,1e-05,1.87669]
[1779960232914,48.07,73286.76,0.0,-0.98919,1e-05,1.87639]
[1779960236942,48.07,73281.39,0.0,-0.98924,1e-05,1.86894]
[1779960237949,48.07,73277.58,0.0,-0.98927,1e-05,1.86368]
[1779960240794,48.07,73276.65,0.0,-0.98928,1e-05,1.86239]
[1779960240820,48.07,73276.65,0.0,-0.98928,1e-05,1.86239]
[1779960240968,48.07,73276.64,0.0,-0.98928,1e-05,1.86238]
[1779960241048,48.07,73276.64,0.0,-0.98928,1e-05,1.86238]
[1779960241223,48.07,73276.64,0.0,-0.98928,1e-05,1.86238]
[1779960241284,48.07,73276.44,0.0,-0.98928,1e-05,1.8621]
[1779960244211,48.07,73278.53,0.0,-0.98927,1e-05,1.86499]
[1779960244219,48.07,73278.53,0.0,-0.98927,1e-05,1.86499]
[1779960250033,48.07,73278.75,0.0,-0.98926,1e-05,1.86529]
[1779960255068,48.07,73278.84,0.0,-0.98926,1e-05,1.86542]
[1779960258040,48.07,73279.68,0.0,-0.98926,1e-05,1.86658]
[1779960258168,48.07,73279.68,0.0,-0.98926,1e-05,1.86658]
[1779960258220,48.07,73279.68,0.0,-0.98926,1e-05,1.86658]
[1779960258270,48.07,73280.42,0.0,-0.98925,1e-05,1.8676]
[1779960261110,48.07,73277.46,0.0,-0.98928,1e-05,1.86351]
[1779960262005,48.07,73277.46,0.0,-0.98928,1e-05,1.86351]
[1779960262153,48.07,73277.46,0.0,-0.98928,1e-05,1.86351]
[1779960262219,48.07,73277.46,0.0,-0.98928,1e-05,1.86351]
[1779960262320,48.07,73277.95,0.0,-0.98927,1e-05,1.86419]
[1779960265965,48.07,73278.63,0.0,-0.98927,1e-05,1.86513]
[1779960266073,48.07,73278.63,0.0,-0.98927,1e-05,1.86513]
[1779960266220,48.07,73278.63,0.0,-0.98927,1e-05,1.86513]
[1779960266245,48.07,73279.13,0.0,-0.98926,1e-05,1.86582]
[1779960269492,48.07,73280.73,0.0,-0.98925,1e-05,1.86803]
[1779960269545,48.07,73280.73,0.0,-0.98925,1e-05,1.86803]
[1779960269719,48.07,73280.73,0.0,-0.98925,1e-05,1.86803]
[1779960269820,48.07,73280.7,0.0,-0.98925,1e-05,1.86799]
[1779960273936,48.07,73279.99,0.0,-0.98926,1e-05,1.8656]
[1779960273969,48.07,73279.99,0.0,-0.98926,1e-05,1.8656]
[1779960274070,48.07,73279.99,0.0,-0.98926,1e-05,1.8656]
[1779960274220,48.07,73279.99,0.0,-0.98926,1e-05,1.8656]
[1779960274265,48.07,73280.28,0.0,-0.98926,1e-05,1.866]
[1779960279850,48.07,73280.46,0.0,-0.98926,1e-05,1.86625]
[1779960279961,48.07,73281.25,0.0,-0.98925,1e-05,1.86734]
[1779960279969,48.07,73281.25,0.0,-0.98925,1e-05,1.86734]
[1779960280243,48.07,73281.95,0.0,-0.98924,1e-05,1.86831]
[1779960285278,48.07,73282.34,0.0,-0.98924,1e-05,1.86885]
[1779960288686,48.07,73282.78,0.0,-0.98924,1e-05,1.86946]
[1779960288730,48.07,73282.78,0.0,-0.98924,1e-05,1.86946]
[1779960288840,48.07,73282.78,0.0,-0.98924,1e-05,1.86946]
[1779960288969,48.07,73282.52,0.0,-0.98924,1e-05,1.8691]
[1779960289306,48.07,73280.18,0.0,-0.98926,1e-05,1.86586]
[1779960291733,48.07,73277.58,0.0,-0.98928,1e-05,1.86227]
[1779960291968,48.07,73277.37,0.0,-0.98928,1e-05,1.86198]
[1779960297752,48.07,73276.6,0.0,-0.98929,1e-05,1.86092]
[1779960297865,48.07,73276.6,0.0,-0.98929,1e-05,1.86092]
[1779960297970,48.07,73277.56,0.0,-0.98928,1e-05,1.86224]
[1779960298369,48.07,73276.93,0.0,-0.98929,1e-05,1.86137]
[1779960302867,48.07,73276.61,0.0,-0.98929,1e-05,1.86093]
[1779960302969,48.07,73275.79,0.0,-0.9893,1e-05,1.8598]
[1779960303010,48.07,73275.79,0.0,-0.9893,1e-05,1.8598]
[1779960303220,48.07,73275.79,0.0,-0.9893,1e-05,1.8598]
[1779960303319,48.07,73275.79,0.0,-0.9893,1e-05,1.8598]
[1779960307392,48.07,73276.79,0.0,-0.98929,1e-05,1.86118]
[1779960310786,48.07,73278.98,0.0,-0.98927,1e-05,1.8642]
[1779960310968,48.07,73279.04,0.0,-0.98927,1e-05,1.86429]
[1779960317502,48.07,73279.36,0.0,-0.98927,1e-05,1.86473]
[1779960319934,48.07,73279.7,0.0,-0.98926,1e-05,1.8652]
[1779960319970,48.07,73279.7,0.0,-0.98926,1e-05,1.8652]
[1779960320089,48.07,73279.7,0.0,-0.98926,1e-05,1.8652]
[1779960320233,48.07,73279.7,0.0,-0.98926,1e-05,1.8652]
[1779960320523,48.07,73282.46,0.0,-0.98924,1e-05,1.86902]
[1779960326565,48.07,73284.95,0.0,-0.98922,1e-05,1.87246]
[1779960327334,48.07,73284.95,0.0,-0.98922,1e-05,1.87246]
[1779960327473,48.07,73284.95,0.0,-0.98922,1e-05,1.87246]
[1779960332607,48.07,73288.72,0.0,-0.98919,1e-05,1.87628]
[1779960333641,48.07,73288.72,0.0,-0.98919,1e-05,1.87628]
[1779960333719,48.07,73288.72,0.0,-0.98919,1e-05,1.87628]
[1779960334017,48.07,73290.07,0.0,-0.98918,1e-05,1.87816]
[1779960334218,48.07,73290.07,0.0,-0.98918,1e-05,1.87816]
[1779960334654,48.07,73290.77,0.0,-0.98917,1e-05,1.87913]
[1779960339663,48.07,73291.12,0.0,-0.98917,1e-05,1.87962]
[1779960340742,48.07,73291.12,0.0,-0.98917,1e-05,1.87962]
[1779960340969,48.07,73290.43,0.0,-0.98917,1e-05,1.87866]
[1779960341146,48.07,73290.43,0.0,-0.98917,1e-05,1.87866]
[1779960341220,48.07,73290.43,0.0,-0.98917,1e-05,1.87866]
[1779960341677,48.07,73290.48,0.0,-0.98917,1e-05,1.87873]
[1779960346923,48.07,73290.55,0.0,-0.98917,1e-05,1.87883]
[1779960346969,48.07,73291.35,0.0,-0.98917,1e-05,1.87994]
[1779960349264,48.07,73289.12,0.0,-0.98919,1e-05,1.87684]
[1779960349468,48.07,73289.12,0.0,-0.98919,1e-05,1.87684]
[1779960349557,48.07,73289.12,0.0,-0.98919,1e-05,1.87684]
[1779960349723,48.07,73289.12,0.0,-0.98919,1e-05,1.87684]
[1779960349733,48.07,73284.54,0.0,-0.98923,1e-05,1.87049]
[1779960354768,48.07,73284.44,0.0,-0.98923,1e-05,1.87035]
[1779960359183,48.07,73284.98,0.0,-0.98922,1e-05,1.8711]
[1779960359217,48.07,73284.98,0.0,-0.98922,1e-05,1.8711]
[1779960363484,48.07,73286.84,0.0,-0.98921,1e-05,1.87367]
[1779960363537,48.07,73286.84,0.0,-0.98921,1e-05,1.87367]
[1779960363720,48.07,73286.84,0.0,-0.98921,1e-05,1.87367]
[1779960363831,48.07,73284.59,0.0,-0.98923,1e-05,1.87056]
[1779960366853,48.07,73281.75,0.0,-0.98925,1e-05,1.86663]
[1779960367692,48.07,73281.75,0.0,-0.98925,1e-05,1.86663]
[1779960367720,48.07,73281.75,0.0,-0.98925,1e-05,1.86663]
[1779960367859,48.07,73281.43,0.0,-0.98926,1e-05,1.86618]
[1779960371080,48.07,73279.64,0.0,-0.98927,1e-05,1.86371]
[1779960371218,48.07,73279.64,0.0,-0.98927,1e-05,1.86371]
[1779960376922,48.07,73278.88,0.0,-0.98928,1e-05,1.86266]
[1779960379943,48.07,73282.08,0.0,-0.98925,1e-05,1.86708]
[1779960380709,48.07,73282.08,0.0,-0.98925,1e-05,1.86708]
[1779960380719,48.07,73282.08,0.0,-0.98925,1e-05,1.86708]
[1779960381248,48.07,73284.35,0.0,-0.98923,1e-05,1.87022]
[1779960381469,48.07,73284.35,0.0,-0.98923,1e-05,1.87022]
[1779960381957,48.07,73282.69,0.0,-0.98924,1e-05,1.86793]
[1779960385083,48.07,73282.81,0.0,-0.98924,1e-05,1.86809]
[1779960385218,48.07,73282.81,0.0,-0.98924,1e-05,1.86809]
[1779960388626,48.07,73281.07,0.0,-0.98926,1e-05,1.86569]
[1779960388722,48.07,73281.07,0.0,-0.98926,1e-05,1.86569]
[1779960388785,48.07,73281.5,0.0,-0.98926,1e-05,1.86628]
[1779960392027,48.07,73283.88,0.0,-0.98924,1e-05,1.86816]
[1779960394925,48.07,73283.9,0.0,-0.98924,1e-05,1.86819]
[1779960394967,48.07,73283.9,0.0,-0.98924,1e-05,1.86819]
[1779960397545,48.07,73287.39,0.0,-0.98921,1e-05,1.87303]
[1779960401344,48.07,73289.55,0.0,-0.98919,1e-05,1.87602]
[1779960401467,48.07,73289.55,0.0,-0.98919,1e-05,1.87602]
[1779960402008,48.07,73290.05,0.0,-0.98919,1e-05,1.87672]
[1779960402219,48.07,73290.05,0.0,-0.98919,1e-05,1.87672]
[1779960402262,48.07,73290.15,0.0,-0.98919,1e-05,1.87686]
[1779960406486,48.07,73291.81,0.0,-0.98917,1e-05,1.87916]
[1779960406719,48.07,73291.81,0.0,-0.98917,1e-05,1.87916]
[1779960409675,48.07,73293.67,0.0,-0.98915,1e-05,1.88175]
[1779960409720,48.07,73293.67,0.0,-0.98915,1e-05,1.88175]
[1779960409770,48.07,73294.44,0.0,-0.98915,1e-05,1.88282]
[1779960412674,48.07,73295.64,0.0,-0.98914,1e-05,1.88449]
[1779960412718,48.07,73295.64,0.0,-0.98914,1e-05,1.88449]
[1779960412820,48.07,73290.55,0.0,-0.98918,1e-05,1.87741]
[1779960415632,48.07,73289.87,0.0,-0.98919,1e-05,1.87647]
[1779960415718,48.07,73289.87,0.0,-0.98919,1e-05,1.87647]
[1779960415783,48.07,73290.67,0.0,-0.98918,1e-05,1.87758]
[1779960421230,48.07,73291.41,0.0,-0.98917,1e-05,1.87861]
[1779960423244,48.07,73286.27,0.0,-0.98922,1e-05,1.87147]
[1779960424214,48.07,73286.27,0.0,-0.98922,1e-05,1.87147]
[1779960424469,48.07,73286.27,0.0,-0.98922,1e-05,1.87147]
[1779960427972,48.07,73285.26,0.0,-0.98923,1e-05,1.87007]
[1779960427272,48.07,73281.2,0.0,-0.98927,1e-05,1.86446]
[1779960428219,48.07,73281.2,0.0,-0.98927,1e-05,1.86446]
[1779960428378,48.07,73281.2,0.0,-0.98927,1e-05,1.86446]
[1779960428471,48.07,73281.2,0.0,-0.98927,1e-05,1.86446]
[1779960428544,48.07,73279.88,0.0,-0.98928,1e-05,1.86264]
[1779960431942,48.07,73280.88,0.0,-0.98927,1e-05,1.86402]
[1779960431970,48.07,73280.88,0.0,-0.98927,1e-05,1.86402]
[1779960431978,48.07,73280.22,0.0,-0.98927,1e-05,1.8631]
[1779960434541,48.07,73280.28,0.0,-0.98927,1e-05,1.86319]
[1779960434719,48.07,73280.28,0.0,-0.98927,1e-05,1.86319]
[1779960436737,48.07,73280.91,0.0,-0.98927,1e-05,1.86406]
[1779960436970,48.07,73280.91,0.0,-0.98927,1e-05,1.86406]
[1779960436822,48.07,73286.64,0.0,-0.98922,1e-05,1.87199]
[1779960442377,48.07,73285.85,0.0,-0.98922,1e-05,1.87089]
[1779960447412,48.07,73285.69,0.0,-0.98923,1e-05,1.87067]
[1779960449044,48.07,73285.69,0.0,-0.98923,1e-05,1.87067]
[1779960448419,48.07,73281.51,0.0,-0.98926,1e-05,1.86489]
[1779960449217,48.07,73281.51,0.0,-0.98926,1e-05,1.86489]
[1779960450120,48.07,73279.48,0.0,-0.98928,1e-05,1.86208]
[1779960450219,48.07,73279.48,0.0,-0.98928,1e-05,1.86208]
[1779960450433,48.07,73278.97,0.0,-0.98929,1e-05,1.86138]
[1779960455468,48.07,73279.7,0.0,-0.98929,1e-05,1.86098]
[1779960460505,48.07,73279.37,0.0,-0.98929,1e-05,1.86053]
[1779960467828,48.07,73279.34,0.0,-0.98929,1e-05,1.86049]
[1779960467968,48.07,73279.34,0.0,-0.98929,1e-05,1.86049]
[1779960473596,48.07,73279.69,0.0,-0.98929,1e-05,1.86097]
[1779960478631,48.07,73280.9,0.0,-0.98928,1e-05,1.86264]
[1779960483277,48.07,73281.37,0.0,-0.98927,1e-05,1.86329]
[1779960483468,48.07,73281.37,0.0,-0.98927,1e-05,1.86329]
[1779960483666,48.07,73282.19,0.0,-0.98926,1e-05,1.86442]
[1779960485221,48.07,73282.8,0.0,-0.98926,1e-05,1.86526]
[1779960488770,48.07,73286.24,0.0,-0.98923,1e-05,1.87002]
[1779960488970,48.07,73286.24,0.0,-0.98923,1e-05,1.87002]
[1779960489020,48.07,73286.24,0.0,-0.98923,1e-05,1.87002]
[1779960489060,48.07,73285.12,0.0,-0.98924,1e-05,1.86847]
[1779960489220,48.07,73285.12,0.0,-0.98924,1e-05,1.86847]
[1779960495750,48.07,73282.86,0.0,-0.98926,1e-05,1.86535]
[1779960500784,48.07,73282.4,0.0,-0.98926,1e-05,1.86471]
[1779960502618,48.07,73282.4,0.0,-0.98926,1e-05,1.86471]
[1779960502718,48.07,73282.4,0.0,-0.98926,1e-05,1.86471]
[1779960507281,48.07,73281.96,0.0,-0.98927,1e-05,1.8641]
[1779960507469,48.07,73281.96,0.0,-0.98927,1e-05,1.8641]
[1779960507933,48.07,73281.96,0.0,-0.98927,1e-05,1.8641]
[1779960507968,48.07,73281.96,0.0,-0.98927,1e-05,1.8641]
[1779960508035,48.07,73282.99,0.0,-0.98926,1e-05,1.86553]
[1779960512684,48.07,73281.02,0.0,-0.98928,1e-05,1.8614]
[1779960512718,48.07,73281.02,0.0,-0.98928,1e-05,1.8614]
[1779960512980,48.07,73281.02,0.0,-0.98928,1e-05,1.8614]
[1779960513069,48.07,73280.76,0.0,-0.98929,1e-05,1.86104]
[1779960513219,48.07,73280.76,0.0,-0.98929,1e-05,1.86104]
[1779960519943,48.07,73279.5,0.0,-0.9893,1e-05,1.8593]
[1779960522964,48.07,73282.44,0.0,-0.98927,1e-05,1.86336]
[1779960523465,48.07,73282.44,0.0,-0.98927,1e-05,1.86336]
[1779960523720,48.07,73282.44,0.0,-0.98927,1e-05,1.86336]
[1779960523970,48.07,73282.78,0.0,-0.98927,1e-05,1.86383]
[1779960524261,48.07,73282.78,0.0,-0.98927,1e-05,1.86383]
[1779960524468,48.07,73282.78,0.0,-0.98927,1e-05,1.86383]
[1779960529930,48.07,73283.47,0.0,-0.98926,1e-05,1.86478]
[1779960529967,48.07,73283.47,0.0,-0.98926,1e-05,1.86478]
[1779960530013,48.07,73282.79,0.0,-0.98927,1e-05,1.86384]
[1779960530223,48.07,73282.79,0.0,-0.98927,1e-05,1.86384]
[1779960530468,48.07,73282.79,0.0,-0.98927,1e-05,1.86384]
[1779960534986,48.07,73283.19,0.0,-0.98926,1e-05,1.86439]
[1779960540261,48.07,73283.38,0.0,-0.98926,1e-05,1.86466]
[1779960540470,48.07,73283.38,0.0,-0.98926,1e-05,1.86466]
[1779960540713,48.07,73283.38,0.0,-0.98926,1e-05,1.86466]
[1779960540730,48.07,73283.38,0.0,-0.98926,1e-05,1.86466]
[1779960541090,48.07,73283.18,0.0,-0.98926,1e-05,1.86438]
[1779960546125,48.07,73283.53,0.0,-0.98926,1e-05,1.86486]
[1779960548139,48.07,73280.99,0.0,-0.98928,1e-05,1.86136]
[1779960548838,48.07,73280.99,0.0,-0.98928,1e-05,1.86136]
[1779960548969,48.07,73280.99,0.0,-0.98928,1e-05,1.86136]
[1779960549146,48.07,73280.3,0.0,-0.98929,1e-05,1.8604]
[1779960549485,48.07,73280.3,0.0,-0.98929,1e-05,1.8604]
[1779960549719,48.07,73280.3,0.0,-0.98929,1e-05,1.8604]
[1779960555188,48.07,73280.29,0.0,-0.98929,1e-05,1.86039]
[1779960559077,48.07,73280.29,0.0,-0.98929,1e-05,1.86039]
[1779960559172,48.07,73279.73,0.0,-0.98929,1e-05,1.85962]
[1779960559219,48.07,73279.73,0.0,-0.98929,1e-05,1.85962]
[1779960560028,48.07,73279.73,0.0,-0.98929,1e-05,1.85962]
[1779960560127,48.07,73276.74,0.0,-0.98932,1e-05,1.8555]
[1779960560218,48.07,73276.74,0.0,-0.98932,1e-05,1.8555]
[1779960564023,48.07,73277.35,0.0,-0.98932,1e-05,1.85634]
[1779960566726,48.07,73275.92,0.0,-0.98933,1e-05,1.85437]
[1779960566972,48.07,73275.92,0.0,-0.98933,1e-05,1.85437]
[1779960567025,48.07,73277.29,0.0,-0.98932,1e-05,1.85626]
[1779960567361,48.07,73277.29,0.0,-0.98932,1e-05,1.85626]
[1779960567469,48.07,73277.29,0.0,-0.98932,1e-05,1.85626]
[1779960575328,48.07,73280.28,0.0,-0.9893,1e-05,1.85897]
[1779960577090,48.07,73280.28,0.0,-0.9893,1e-05,1.85897]
[1779960577147,48.07,73281.27,0.0,-0.98929,1e-05,1.86034]
[1779960577219,48.07,73281.27,0.0,-0.98929,1e-05,1.86034]
[1779960577804,48.07,73281.27,0.0,-0.98929,1e-05,1.86034]
[1779960577968,48.07,73281.27,0.0,-0.98929,1e-05,1.86034]
[1779960580362,48.07,73280.93,0.0,-0.98929,1e-05,1.85987]
[1779960586405,48.07,73281.04,0.0,-0.98929,1e-05,1.86002]
[1779960589612,48.07,73281.53,0.0,-0.98929,1e-05,1.8607]
[1779960589721,48.07,73281.53,0.0,-0.98929,1e-05,1.8607]
[1779960590137,48.07,73281.53,0.0,-0.98929,1e-05,1.8607]
[1779960590179,48.07,73281.61,0.0,-0.98929,1e-05,1.86081]
[1779960590220,48.07,73281.61,0.0,-0.98929,1e-05,1.86081]
[1779960591445,48.07,73285.34,0.0,-0.98925,1e-05,1.86596]
[1779960594537,48.07,73286.61,0.0,-0.98924,1e-05,1.86772]
[1779960594834,48.07,73286.61,0.0,-0.98924,1e-05,1.86772]
[1779960594970,48.07,73286.61,0.0,-0.98924,1e-05,1.86772]
[1779960597678,48.07,73287.0,0.0,-0.98924,1e-05,1.86825]
[1779960597719,48.07,73287.0,0.0,-0.98924,1e-05,1.86825]
[1779960597779,48.07,73285.0,0.0,-0.98926,1e-05,1.86549]
[1779960598877,48.07,73285.0,0.0,-0.98926,1e-05,1.86549]
[1779960598969,48.07,73285.0,0.0,-0.98926,1e-05,1.86549]
[1779960603576,48.07,73285.01,0.0,-0.98925,1e-05,1.8655]
[1779960603719,48.07,73285.01,0.0,-0.98925,1e-05,1.8655]
[1779960604115,48.07,73285.01,0.0,-0.98925,1e-05,1.8655]
[1779960604220,48.07,73285.01,0.0,-0.98925,1e-05,1.8655]
[1779960604162,48.07,73285.22,0.0,-0.98925,1e-05,1.86579]
[1779960609626,48.07,73286.14,0.0,-0.98924,1e-05,1.86706]
[1779960609719,48.07,73286.14,0.0,-0.98924,1e-05,1.86706]
[1779960610029,48.07,73286.14,0.0,-0.98924,1e-05,1.86706]
[1779960610222,48.07,73286.14,0.0,-0.98924,1e-05,1.86706]
[1779960610069,48.07,73285.22,0.0,-0.98925,1e-05,1.86579]
[1779960615917,48.07,73285.67,0.0,-0.98925,1e-05,1.86641]
[1779960615970,48.07,73285.67,0.0,-0.98925,1e-05,1.86641]
[1779960616580,48.07,73286.31,0.0,-0.98924,1e-05,1.8673]
[1779960616721,48.07,73286.31,0.0,-0.98924,1e-05,1.8673]
[1779960616792,48.07,73287.1,0.0,-0.98924,1e-05,1.86839]
[1779960621629,48.07,73287.13,0.0,-0.98924,1e-05,1.86843]
[1779960621724,48.07,73287.13,0.0,-0.98924,1e-05,1.86843]
[1779960626849,48.07,73286.44,0.0,-0.98924,1e-05,1.86748]
[1779960627257,48.07,73286.44,0.0,-0.98924,1e-05,1.86748]
[1779960627478,48.07,73286.44,0.0,-0.98924,1e-05,1.86748]
[1779960627616,48.07,73286.44,0.0,-0.98924,1e-05,1.86748]
[1779960627723,48.07,73286.44,0.0,-0.98924,1e-05,1.86748]
[1779960627823,48.07,73282.17,0.0,-0.98928,1e-05,1.86158]
[1779960633916,48.07,73280.88,0.0,-0.9893,1e-05,1.85839]
[1779960633969,48.07,73280.88,0.0,-0.9893,1e-05,1.85839]
[1779960633998,48.07,73276.97,0.0,-0.98933,1e-05,1.85301]
[1779960634562,48.07,73276.97,0.0,-0.98933,1e-05,1.85301]
[1779960634719,48.07,73276.97,0.0,-0.98933,1e-05,1.85301]
[1779960637774,48.07,73268.53,0.0,-0.98941,1e-05,1.84143]
[1779960638882,48.07,73268.53,0.0,-0.98941,1e-05,1.84143]
[1779960638972,48.07,73268.53,0.0,-0.98941,1e-05,1.84143]
[1779960638979,48.07,73266.35,0.0,-0.98943,1e-05,1.83845]
[1779960639703,48.07,73266.35,0.0,-0.98943,1e-05,1.83845]
[1779960639720,48.07,73266.35,0.0,-0.98943,1e-05,1.83845]
[1779960644821,48.07,73266.68,0.0,-0.98943,1e-05,1.8389]
[1779960648010,48.07,73265.79,0.0,-0.98943,1e-05,1.83769]
[1779960648220,48.07,73265.79,0.0,-0.98943,1e-05,1.83769]
[1779960648240,48.07,73265.44,0.0,-0.98944,1e-05,1.83721]
[1779960652772,48.07,73266.04,0.0,-0.98943,1e-05,1.83803]
[1779960652969,48.07,73266.04,0.0,-0.98943,1e-05,1.83803]
[1779960656216,48.07,73266.16,0.0,-0.98943,1e-05,1.83819]
[1779960661180,48.07,73266.23,0.0,-0.98943,1e-05,1.83829]
[1779960661219,48.07,73266.23,0.0,-0.98943,1e-05,1.83829]
[1779960661946,48.07,73266.28,0.0,-0.98943,1e-05,1.83836]
[1779960662979,48.07,73266.28,0.0,-0.98943,1e-05,1.83836]
[1779960663218,48.07,73266.28,0.0,-0.98943,1e-05,1.83836]
[1779960668997,48.07,73267.27,0.0,-0.98942,1e-05,1.83971]
[1779960672020,48.07,73270.38,0.0,-0.98939,1e-05,1.84397]
[1779960672847,48.07,73270.38,0.0,-0.98939,1e-05,1.84397]
[1779960672972,48.07,73270.38,0.0,-0.98939,1e-05,1.84397]
[1779960675218,48.07,73270.81,0.0,-0.98939,1e-05,1.84455]
[1779960676047,48.07,73270.56,0.0,-0.98939,1e-05,1.84421]
[1779960679059,48.07,73268.5,0.0,-0.98941,1e-05,1.84139]
[1779960679219,48.07,73268.5,0.0,-0.98941,1e-05,1.84139]
[1779960680075,48.07,73268.92,0.0,-0.98941,1e-05,1.84197]
[1779960684479,48.07,73269.65,0.0,-0.9894,1e-05,1.84297]
[1779960684722,48.07,73269.65,0.0,-0.9894,1e-05,1.84297]
[1779960684871,48.07,73269.65,0.0,-0.9894,1e-05,1.84297]
[1779960684971,48.07,73269.65,0.0,-0.9894,1e-05,1.84297]
[1779960685111,48.07,73269.67,0.0,-0.9894,1e-05,1.84299]
[1779960690146,48.07,73270.54,0.0,-0.98939,1e-05,1.84418]
[1779960693129,48.07,73270.48,0.0,-0.9894,1e-05,1.84271]
[1779960693220,48.07,73270.48,0.0,-0.9894,1e-05,1.84271]
[1779960696661,48.07,73267.98,0.0,-0.98942,1e-05,1.83928]
[1779960696721,48.07,73267.98,0.0,-0.98942,1e-05,1.83928]
[1779960697017,48.07,73267.98,0.0,-0.98942,1e-05,1.83928]
[1779960697220,48.07,73267.98,0.0,-0.98942,1e-05,1.83928]
[1779960697195,48.07,73268.73,0.0,-0.98942,1e-05,1.84031]
[1779960701442,48.07,73269.75,0.0,-0.98941,1e-05,1.84171]
[1779960701468,48.07,73269.75,0.0,-0.98941,1e-05,1.84171]
[1779960705554,48.07,73266.3,0.0,-0.98944,1e-05,1.83699]
[1779960705723,48.07,73266.3,0.0,-0.98944,1e-05,1.83699]
[1779960709288,48.07,73254.33,0.0,-0.98954,1e-05,1.8207]
[1779960710296,48.07,73253.9,0.0,-0.98955,1e-05,1.82012]
[1779960710835,48.07,73253.9,0.0,-0.98955,1e-05,1.82012]
[1779960710969,48.07,73253.9,0.0,-0.98955,1e-05,1.82012]
[1779960711268,48.07,73253.9,0.0,-0.98955,1e-05,1.82012]
[1779960711303,48.07,73253.57,0.0,-0.98955,1e-05,1.81967]
[1779960711472,48.07,73253.57,0.0,-0.98955,1e-05,1.81967]
[1779960715883,48.07,73253.53,0.0,-0.98955,1e-05,1.81961]
[1779960721373,48.07,73253.79,0.0,-0.98955,1e-05,1.81997]
[1779960723387,48.07,73249.96,0.0,-0.98958,1e-05,1.81478]
[1779960728036,48.07,73250.01,0.0,-0.98958,1e-05,1.81485]
[1779960728219,48.07,73250.01,0.0,-0.98958,1e-05,1.81485]
[1779960733544,48.07,73249.4,0.0,-0.98959,1e-05,1.81402]
[1779960733720,48.07,73249.4,0.0,-0.98959,1e-05,1.81402]
[1779960734003,48.07,73249.4,0.0,-0.98959,1e-05,1.81402]
[1779960734222,48.07,73249.4,0.0,-0.98959,1e-05,1.81402]
[1779960734323,48.07,73248.12,0.0,-0.9896,1e-05,1.81229]
[1779960735474,48.07,73256.11,0.0,-0.98953,1e-05,1.82311]
[1779960736481,48.07,73256.49,0.0,-0.98952,1e-05,1.82363]
[1779960739429,48.07,73256.51,0.0,-0.98952,1e-05,1.82366]
[1779960739472,48.07,73256.51,0.0,-0.98952,1e-05,1.82366]
[1779960741065,48.07,73257.12,0.0,-0.98952,1e-05,1.82448]
[1779960741220,48.07,73257.12,0.0,-0.98952,1e-05,1.82448]
[1779960741241,48.07,73263.67,0.0,-0.98946,1e-05,1.8334]
[1779960741516,48.07,73272.66,0.0,-0.98938,1e-05,1.84569]
[1779960742794,48.07,73272.66,0.0,-0.98938,1e-05,1.84569]
[1779960742968,48.07,73272.66,0.0,-0.98938,1e-05,1.84569]
[1779960743059,48.07,73272.37,0.0,-0.98938,1e-05,1.84529]
[1779960746874,48.07,73275.34,0.0,-0.98936,1e-05,1.84937]
[1779960746974,48.07,73275.34,0.0,-0.98936,1e-05,1.84937]
[1779960753206,48.07,73272.4,0.0,-0.98939,1e-05,1.84394]
[1779960753219,48.07,73272.4,0.0,-0.98939,1e-05,1.84394]
[1779960754098,48.07,73273.66,0.0,-0.98938,1e-05,1.84566]
[1779960754218,48.07,73273.66,0.0,-0.98938,1e-05,1.84566]
[1779960754301,48.07,73273.71,0.0,-0.98938,1e-05,1.84573]
[1779960759642,48.07,73274.05,0.0,-0.98938,1e-05,1.8462]
[1779960765114,48.07,73274.66,0.0,-0.98937,1e-05,1.84704]
[1779960765219,48.07,73274.66,0.0,-0.98937,1e-05,1.84704]
[1779960771726,48.07,73274.44,0.0,-0.98937,1e-05,1.84673]
[1779960774652,48.07,73276.87,0.0,-0.98935,1e-05,1.85007]
[1779960774719,48.07,73276.87,0.0,-0.98935,1e-05,1.85007]
[1779960777192,48.07,73278.63,0.0,-0.98934,1e-05,1.85249]
[1779960777249,48.07,73278.63,0.0,-0.98934,1e-05,1.85249]
[1779960777293,48.07,73278.52,0.0,-0.98934,1e-05,1.85234]
[1779960781855,48.07,73278.65,0.0,-0.98934,1e-05,1.85252]
[1779960781968,48.07,73278.65,0.0,-0.98934,1e-05,1.85252]
[1779960785071,48.07,73275.43,0.0,-0.98936,1e-05,1.84809]
[1779960785225,48.07,73275.43,0.0,-0.98936,1e-05,1.84809]
[1779960785327,48.07,73276.12,0.0,-0.98936,1e-05,1.84904]
[1779960785645,48.07,73276.12,0.0,-0.98936,1e-05,1.84904]
[1779960785722,48.07,73276.12,0.0,-0.98936,1e-05,1.84904]
[1779960790859,48.07,73279.23,0.0,-0.98933,1e-05,1.85331]
[1779960795894,48.07,73279.0,0.0,-0.98933,1e-05,1.853]
[1779960798649,48.07,73279.04,0.0,-0.98933,1e-05,1.85305]
[1779960798730,48.07,73279.04,0.0,-0.98933,1e-05,1.85305]
[1779960803483,48.07,73281.29,0.0,-0.98931,1e-05,1.85615]
[1779960803722,48.07,73281.29,0.0,-0.98931,1e-05,1.85615]
[1779960803950,48.07,73281.34,0.0,-0.98931,1e-05,1.85622]
[1779960808986,48.07,73280.6,0.0,-0.98932,1e-05,1.8552]
[1779960810714,48.07,73279.85,0.0,-0.98932,1e-05,1.85417]
[1779960810969,48.07,73279.85,0.0,-0.98932,1e-05,1.85417]
[1779960814697,48.07,73278.31,0.0,-0.98935,1e-05,1.85065]
[1779960814719,48.07,73278.31,0.0,-0.98935,1e-05,1.85065]
[1779960815031,48.07,73278.98,0.0,-0.98934,1e-05,1.85157]
[1779960817544,48.07,73278.55,0.0,-0.98934,1e-05,1.85098]
[1779960817720,48.07,73278.55,0.0,-0.98934,1e-05,1.85098]
[1779960823098,48.07,73279.27,0.0,-0.98934,1e-05,1.85197]
[1779960828133,48.07,73278.87,0.0,-0.98934,1e-05,1.85142]
[1779960832347,48.07,73278.87,0.0,-0.98934,1e-05,1.85142]
[1779960832467,48.07,73278.87,0.0,-0.98934,1e-05,1.85142]
[1779960838016,48.07,73279.91,0.0,-0.98933,1e-05,1.85285]
[1779960838218,48.07,73279.91,0.0,-0.98933,1e-05,1.85285]
[1779960839355,48.07,73279.48,0.0,-0.98934,1e-05,1.85226]
[1779960839469,48.07,73279.48,0.0,-0.98934,1e-05,1.85226]
[1779960845252,48.07,73278.86,0.0,-0.98934,1e-05,1.8514]
[1779960849686,48.07,73279.46,0.0,-0.98934,1e-05,1.85223]
[1779960849721,48.07,73279.46,0.0,-0.98934,1e-05,1.85223]
[1779960851217,48.07,73279.46,0.0,-0.98934,1e-05,1.85223]
[1779960851468,48.07,73279.46,0.0,-0.98934,1e-05,1.85223]
[1779960851301,48.07,73279.32,0.0,-0.98934,1e-05,1.85204]
[1779960856336,48.07,73279.7,0.0,-0.98933,1e-05,1.85256]
[1779960857659,48.07,73279.04,0.0,-0.98934,1e-05,1.85165]
[1779960857721,48.07,73279.04,0.0,-0.98934,1e-05,1.85165]
[1779960863423,48.07,73278.69,0.0,-0.98934,1e-05,1.85117]
[1779960863467,48.07,73278.69,0.0,-0.98934,1e-05,1.85117]
[1779960864054,48.07,73279.28,0.0,-0.98934,1e-05,1.85198]
[1779960864219,48.07,73279.28,0.0,-0.98934,1e-05,1.85198]
[1779960864393,48.07,73279.26,0.0,-0.98934,1e-05,1.85195]
[1779960868459,48.07,73280.3,0.0,-0.98933,1e-05,1.85338]
[1779960868467,48.07,73280.3,0.0,-0.98933,1e-05,1.85338]
[1779960874816,48.07,73278.88,0.0,-0.98935,1e-05,1.85003]
[1779960874967,48.07,73278.88,0.0,-0.98935,1e-05,1.85003]
[1779960875470,48.07,73279.05,0.0,-0.98935,1e-05,1.85026]
[1779960879734,48.07,73280.33,0.0,-0.98934,1e-05,1.85202]
[1779960879968,48.07,73280.33,0.0,-0.98934,1e-05,1.85202]
[1779960880505,48.07,73280.64,0.0,-0.98933,1e-05,1.85245]
[1779960885540,48.07,73281.08,0.0,-0.98933,1e-05,1.85305]
[1779960889218,48.07,73281.05,0.0,-0.98933,1e-05,1.85301]
[1779960894605,48.07,73283.28,0.0,-0.98931,1e-05,1.85608]
[1779960896619,48.07,73294.05,0.0,-0.98921,1e-05,1.87097]
[1779960898172,48.07,73294.05,0.0,-0.98921,1e-05,1.87097]
[1779960898218,48.07,73294.05,0.0,-0.98921,1e-05,1.87097]
[1779960898398,48.07,73294.05,0.0,-0.98921,1e-05,1.87097]
[1779960898468,48.07,73294.05,0.0,-0.98921,1e-05,1.87097]
[1779960898499,48.07,73295.62,0.0,-0.9892,1e-05,1.87314]
[1779960899643,48.07,73298.95,0.0,-0.98917,1e-05,1.87777]
[1779960900650,48.07,73306.56,0.0,-0.9891,1e-05,1.88837]
[1779960902017,48.07,73306.56,0.0,-0.9891,1e-05,1.88837]
[1779960902118,48.07,73305.94,0.0,-0.98911,1e-05,1.88751]
[1779960903671,48.07,73309.36,0.0,-0.98907,1e-05,1.89229]
[1779960904717,48.07,73309.36,0.0,-0.98907,1e-05,1.89229]
[1779960910494,48.07,73310.39,0.0,-0.98906,1e-05,1.89373]
[1779960910719,48.07,73310.59,0.0,-0.98906,1e-05,1.89401]
[1779960915888,48.07,73310.48,0.0,-0.98906,1e-05,1.89385]
[1779960915971,48.07,73310.48,0.0,-0.98906,1e-05,1.89385]
[1779960916015,48.07,73310.33,0.0,-0.98907,1e-05,1.89364]
[1779960920410,48.07,73312.76,0.0,-0.98904,1e-05,1.89705]
[1779960920472,48.07,73312.76,0.0,-0.98904,1e-05,1.89705]
[1779960925825,48.07,73313.11,0.0,-0.98904,1e-05,1.89754]
[1779960927319,48.07,73313.11,0.0,-0.98904,1e-05,1.89754]
[1779960927474,48.07,73313.11,0.0,-0.98904,1e-05,1.89754]
[1779960927325,48.07,73313.35,0.0,-0.98904,1e-05,1.89788]
[1779960928297,48.07,73313.35,0.0,-0.98904,1e-05,1.89788]
[1779960928472,48.07,73313.35,0.0,-0.98904,1e-05,1.89788]
[1779960933881,48.07,73313.76,0.0,-0.98904,1e-05,1.89702]
[1779960938922,48.07,73314.86,0.0,-0.98903,1e-05,1.89857]
[1779960943601,48.07,73316.47,0.0,-0.98902,1e-05,1.90083]
[1779960943730,48.07,73316.47,0.0,-0.98902,1e-05,1.90083]
[1779960944401,48.07,73316.47,0.0,-0.98902,1e-05,1.90083]
[1779960944474,48.07,73316.47,0.0,-0.98902,1e-05,1.90083]
[1779960944575,48.07,73316.32,0.0,-0.98902,1e-05,1.90062]
[1779960948992,48.07,73326.08,0.0,-0.98893,1e-05,1.91436]
[1779960949999,48.07,73327.97,0.0,-0.98891,1e-05,1.91703]
[1779960953168,48.07,73327.83,0.0,-0.98891,1e-05,1.91683]
[1779960953226,48.07,73327.83,0.0,-0.98891,1e-05,1.91683]
[1779960953547,48.07,73327.83,0.0,-0.98891,1e-05,1.91683]
[1779960953569,48.07,73327.9,0.0,-0.98891,1e-05,1.91693]
[1779960953720,48.07,73327.9,0.0,-0.98891,1e-05,1.91693]
[1779960961077,48.07,73329.05,0.0,-0.9889,1e-05,1.91856]
[1779960963203,48.07,73329.54,0.0,-0.9889,1e-05,1.91925]
[1779960963222,48.07,73329.54,0.0,-0.9889,1e-05,1.91925]
[1779960963537,48.07,73329.54,0.0,-0.9889,1e-05,1.91925]
[1779960963224,48.07,73330.39,0.0,-0.98889,1e-05,1.92045]
[1779960963726,48.07,73330.39,0.0,-0.98889,1e-05,1.92045]
[1779960969133,48.07,73331.93,0.0,-0.98888,1e-05,1.92263]
[1779960973133,48.07,73334.75,0.0,-0.98885,1e-05,1.92663]
[1779960973219,48.07,73334.75,0.0,-0.98885,1e-05,1.92663]
[1779960973277,48.07,73334.75,0.0,-0.98885,1e-05,1.92663]
[1779960973469,48.07,73334.75,0.0,-0.98885,1e-05,1.92663]
[1779960973571,48.07,73335.5,0.0,-0.98884,1e-05,1.9277]
[1779960976182,48.07,73339.33,0.0,-0.98881,1e-05,1.93314]
[1779960980390,48.07,73339.65,0.0,-0.9888,1e-05,1.9336]
[1779960980444,48.07,73339.65,0.0,-0.9888,1e-05,1.9336]
[1779960980468,48.07,73339.65,0.0,-0.9888,1e-05,1.9336]
[1779960980571,48.07,73339.72,0.0,-0.9888,1e-05,1.9337]
[1779960981225,48.07,73361.17,0.0,-0.9886,1e-05,1.96442]
[1779960982291,48.07,73361.17,0.0,-0.9886,1e-05,1.96442]
[1779960982360,48.07,73367.39,0.0,-0.98854,1e-05,1.9734]
[1779960983238,48.07,73369.34,0.0,-0.98852,1e-05,1.97623]
[1779960984646,48.07,73369.16,0.0,-0.98853,1e-05,1.97597]
[1779960990289,48.07,73370.89,0.0,-0.98851,1e-05,1.97847]
[1779960993312,48.07,73373.36,0.0,-0.98849,1e-05,1.98059]
[1779960996333,48.07,73377.65,0.0,-0.98845,1e-05,1.98682]
[1779961001368,48.07,73374.91,0.0,-0.98848,1e-05,1.98284]
[1779961006341,48.07,73373.23,0.0,-0.9885,1e-05,1.9804]
[1779961006468,48.07,73373.23,0.0,-0.9885,1e-05,1.9804]
[1779961007469,48.07,73372.58,0.0,-0.9885,1e-05,1.97945]
[1779961007506,48.07,73372.87,0.0,-0.9885,1e-05,1.97987]
[1779961007720,48.07,73372.87,0.0,-0.9885,1e-05,1.97987]
[1779961013454,48.07,73372.58,0.0,-0.9885,1e-05,1.97945]
[1779961014461,48.07,73363.5,0.0,-0.98859,1e-05,1.96632]
[1779961015468,48.07,73359.09,0.0,-0.98863,1e-05,1.95997]
[1779961018490,48.07,73342.5,0.0,-0.98878,1e-05,1.93621]
[1779961019496,48.07,73345.11,0.0,-0.98876,1e-05,1.93993]
[1779961024531,48.07,73342.86,0.0,-0.98878,1e-05,1.93672]
[1779961025538,48.07,73339.33,0.0,-0.98881,1e-05,1.9317]
[1779961030573,48.07,73339.97,0.0,-0.98881,1e-05,1.93261]
[1779961034601,48.07,73334.09,0.0,-0.98886,1e-05,1.92425]
[1779961037662,48.07,73333.31,0.0,-0.98887,1e-05,1.92315]
[1779961037718,48.07,73333.88,0.0,-0.98887,1e-05,1.92396]
[1779961040646,48.07,73319.38,0.0,-0.989,1e-05,1.90349]
[1779961041653,48.07,73319.7,0.0,-0.989,1e-05,1.90394]
[1779961046840,48.07,73320.08,0.0,-0.98899,1e-05,1.90447]
[1779961050618,48.07,73320.58,0.0,-0.98899,1e-05,1.90517]
[1779961050670,48.07,73320.58,0.0,-0.98899,1e-05,1.90517]
[1779961050721,48.07,73320.34,0.0,-0.98899,1e-05,1.90484]
[1779961050822,48.07,73320.42,0.0,-0.98899,1e-05,1.90495]
[1779961054744,48.07,73325.62,0.0,-0.98895,1e-05,1.91084]
[1779961058772,48.07,73330.13,0.0,-0.98891,1e-05,1.91721]
[1779961062183,48.07,73331.47,0.0,-0.9889,1e-05,1.9191]
[1779961062188,48.07,73331.47,0.0,-0.9889,1e-05,1.9191]
[1779961062220,48.07,73331.47,0.0,-0.9889,1e-05,1.9191]
[1779961062285,48.07,73331.39,0.0,-0.9889,1e-05,1.91899]
[1779961066828,48.07,73339.15,0.0,-0.98882,1e-05,1.93]
[1779961067835,48.07,73338.35,0.0,-0.98883,1e-05,1.92886]
[1779961071158,48.07,73338.29,0.0,-0.98883,1e-05,1.92877]
[1779961071218,48.07,73338.29,0.0,-0.98883,1e-05,1.92877]
[1779961071246,48.07,73338.07,0.0,-0.98883,1e-05,1.92846]
[1779961075891,48.07,73341.49,0.0,-0.9888,1e-05,1.93333]
[1779961078171,48.07,73342.96,0.0,-0.98879,1e-05,1.93542]
[1779961078222,48.07,73342.96,0.0,-0.98879,1e-05,1.93542]
[1779961078323,48.07,73344.4,0.0,-0.98878,1e-05,1.93747]
[1779961079920,48.07,73347.16,0.0,-0.98875,1e-05,1.94141]
[1779961081934,48.07,73353.89,0.0,-0.98869,1e-05,1.95104]
[1779961083948,48.07,73351.97,0.0,-0.9887,1e-05,1.94829]
[1779961087096,48.07,73350.18,0.0,-0.98872,1e-05,1.94573]
[1779961087143,48.07,73350.18,0.0,-0.98872,1e-05,1.94573]
[1779961087220,48.07,73350.18,0.0,-0.98872,1e-05,1.94573]
[1779961087300,48.07,73350.18,0.0,-0.98872,1e-05,1.94573]
[1779961093219,48.07,73349.01,0.0,-0.98873,1e-05,1.94405]
[1779961093262,48.07,73349.01,0.0,-0.98873,1e-05,1.94405]
[1779961093470,48.07,73349.01,0.0,-0.98873,1e-05,1.94405]
[1779961093479,48.07,73348.04,0.0,-0.98874,1e-05,1.94267]
[1779961099182,48.07,73350.39,0.0,-0.98872,1e-05,1.94603]
[1779961099220,48.07,73350.39,0.0,-0.98872,1e-05,1.94603]
[1779961099280,48.07,73351.82,0.0,-0.98871,1e-05,1.94807]
[1779961100062,48.07,73356.05,0.0,-0.98867,1e-05,1.95414]
[1779961105096,48.07,73357.07,0.0,-0.98866,1e-05,1.9556]
[1779961109876,48.07,73357.46,0.0,-0.98865,1e-05,1.95616]
[1779961109970,48.07,73357.46,0.0,-0.98865,1e-05,1.95616]
[1779961110132,48.07,73357.47,0.0,-0.98865,1e-05,1.95618]
[1779961115167,48.07,73359.24,0.0,-0.98864,1e-05,1.95727]
[1779961118022,48.07,73360.47,0.0,-0.98863,1e-05,1.95903]
[1779961118104,48.07,73360.47,0.0,-0.98863,1e-05,1.95903]
[1779961118219,48.07,73360.47,0.0,-0.98863,1e-05,1.95903]
[1779961118328,48.07,73359.8,0.0,-0.98864,1e-05,1.95807]
[1779961119195,48.07,73351.72,0.0,-0.98872,1e-05,1.94648]
[1779961120202,48.07,73352.06,0.0,-0.98871,1e-05,1.94697]
[1779961120857,48.07,73352.06,0.0,-0.98871,1e-05,1.94697]
[1779961120903,48.07,73352.06,0.0,-0.98871,1e-05,1.94697]
[1779961120969,48.07,73352.06,0.0,-0.98871,1e-05,1.94697]
[1779961121209,48.07,73352.01,0.0,-0.98871,1e-05,1.94689]
[1779961126244,48.07,73351.3,0.0,-0.98872,1e-05,1.94588]
[1779961128260,48.07,73344.83,0.0,-0.98878,1e-05,1.93664]
[1779961130620,48.07,73344.43,0.0,-0.98878,1e-05,1.93607]
[1779961130722,48.07,73344.43,0.0,-0.98878,1e-05,1.93607]
[1779961130740,48.07,73344.43,0.0,-0.98878,1e-05,1.93607]
[1779961130721,48.07,73343.92,0.0,-0.98879,1e-05,1.93534]
[1779961130969,48.07,73343.92,0.0,-0.98879,1e-05,1.93534]
[1779961134303,48.07,73347.21,0.0,-0.98876,1e-05,1.94003]
[1779961139387,48.07,73347.27,0.0,-0.98876,1e-05,1.94012]
[1779961139469,48.07,73347.27,0.0,-0.98876,1e-05,1.94012]
[1779961139547,48.07,73347.27,0.0,-0.98876,1e-05,1.94012]
[1779961139718,48.07,73347.27,0.0,-0.98876,1e-05,1.94012]
[1779961139569,48.07,73346.08,0.0,-0.98877,1e-05,1.93842]
[1779961143366,48.07,73337.25,0.0,-0.98885,1e-05,1.92586]
[1779961145380,48.07,73333.21,0.0,-0.98889,1e-05,1.92013]
[1779961146142,48.07,73333.21,0.0,-0.98889,1e-05,1.92013]
[1779961146224,48.07,73333.21,0.0,-0.98889,1e-05,1.92013]
[1779961146256,48.07,73333.21,0.0,-0.98889,1e-05,1.92013]
[1779961146469,48.07,73333.21,0.0,-0.98889,1e-05,1.92013]
[1779961146570,48.07,73333.1,0.0,-0.98889,1e-05,1.91997]
[1779961152429,48.07,73330.81,0.0,-0.98891,1e-05,1.91673]
[1779961157464,48.07,73334.04,0.0,-0.98888,1e-05,1.9213]
[1779961159478,48.07,73330.09,0.0,-0.98892,1e-05,1.91572]
[1779961160627,48.07,73330.09,0.0,-0.98892,1e-05,1.91572]
[1779961160719,48.07,73330.09,0.0,-0.98892,1e-05,1.91572]
[1779961160749,48.07,73330.09,0.0,-0.98892,1e-05,1.91572]
[1779961160793,48.07,73331.13,0.0,-0.98891,1e-05,1.91719]
[1779961160968,48.07,73331.13,0.0,-0.98891,1e-05,1.91719]
[1779961166527,48.07,73331.39,0.0,-0.9889,1e-05,1.91755]
[1779961170404,48.07,73332.06,0.0,-0.9889,1e-05,1.9185]
[1779961170470,48.07,73332.06,0.0,-0.9889,1e-05,1.9185]
[1779961170545,48.07,73332.06,0.0,-0.9889,1e-05,1.9185]
[1779961170719,48.07,73332.06,0.0,-0.9889,1e-05,1.9185]
[1779961170636,48.07,73331.81,0.0,-0.9889,1e-05,1.91815]
[1779961173577,48.07,73325.27,0.0,-0.98897,1e-05,1.90748]
[1779961174586,48.07,73319.98,0.0,-0.98902,1e-05,1.90004]
[1779961176384,48.07,73319.79,0.0,-0.98902,1e-05,1.89977]
[1779961176468,48.07,73319.79,0.0,-0.98902,1e-05,1.89977]
[1779961176592,48.07,73319.79,0.0,-0.98902,1e-05,1.89977]
[1779961176718,48.07,73319.79,0.0,-0.98902,1e-05,1.89977]
[1779961176788,48.07,73319.57,0.0,-0.98902,1e-05,1.89947]
[1779961181633,48.07,73324.44,0.0,-0.98898,1e-05,1.90631]
[1779961182928,48.07,73324.81,0.0,-0.98897,1e-05,1.90683]
[1779961182969,48.07,73324.81,0.0,-0.98897,1e-05,1.90683]
[1779961183092,48.07,73324.81,0.0,-0.98897,1e-05,1.90683]
[1779961183218,48.07,73324.81,0.0,-0.98897,1e-05,1.90683]
[1779961183647,48.07,73326.81,0.0,-0.98895,1e-05,1.90965]
[1779961184654,48.07,73329.28,0.0,-0.98893,1e-05,1.91313]
[1779961187675,48.07,73326.34,0.0,-0.98896,1e-05,1.90899]
[1779961188731,48.07,73326.34,0.0,-0.98896,1e-05,1.90899]
[1779961188968,48.07,73326.35,0.0,-0.98896,1e-05,1.909]
[1779961188974,48.07,73326.35,0.0,-0.98896,1e-05,1.909]
[1779961189223,48.07,73326.35,0.0,-0.98896,1e-05,1.909]
[1779961189689,48.07,73325.3,0.0,-0.98897,1e-05,1.90752]
[1779961191703,48.07,73321.83,0.0,-0.989,1e-05,1.90264]
[1779961192987,48.07,73321.59,0.0,-0.989,1e-05,1.9023]
[1779961193219,48.07,73321.59,0.0,-0.989,1e-05,1.9023]
[1779961193419,48.07,73321.59,0.0,-0.989,1e-05,1.9023]
[1779961193468,48.07,73321.59,0.0,-0.989,1e-05,1.9023]
[1779961193717,48.07,73320.25,0.0,-0.98901,1e-05,1.90042]
[1779961198753,48.07,73321.32,0.0,-0.989,1e-05,1.90192]
[1779961201475,48.07,73321.19,0.0,-0.98901,1e-05,1.90174]
[1779961201722,48.07,73321.19,0.0,-0.98901,1e-05,1.90174]
[1779961204783,48.07,73321.3,0.0,-0.98901,1e-05,1.9019]
[1779961204794,48.07,73321.09,0.0,-0.98901,1e-05,1.9016]
[1779961204968,48.07,73321.09,0.0,-0.98901,1e-05,1.9016]
[1779961205801,48.07,73321.06,0.0,-0.98901,1e-05,1.90156]
[1779961211843,48.07,73322.37,0.0,-0.989,1e-05,1.9034]
[1779961212203,48.07,73322.37,0.0,-0.989,1e-05,1.9034]
[1779961212220,48.07,73322.37,0.0,-0.989,1e-05,1.9034]
[1779961217885,48.07,73324.41,0.0,-0.98898,1e-05,1.90627]
[1779961223242,48.07,73322.99,0.0,-0.98899,1e-05,1.90427]
[1779961223416,48.07,73322.99,0.0,-0.98899,1e-05,1.90427]
[1779961223468,48.07,73322.99,0.0,-0.98899,1e-05,1.90427]
[1779961223567,48.07,73323.97,0.0,-0.98898,1e-05,1.90565]
[1779961227005,48.07,73323.83,0.0,-0.98898,1e-05,1.90545]
[1779961227243,48.07,73323.83,0.0,-0.98898,1e-05,1.90545]
[1779961233997,48.07,73324.13,0.0,-0.98899,1e-05,1.90444]
[1779961234890,48.07,73324.13,0.0,-0.98899,1e-05,1.90444]
[1779961234967,48.07,73324.13,0.0,-0.98899,1e-05,1.90444]
[1779961235045,48.07,73324.13,0.0,-0.98899,1e-05,1.90444]
[1779961235219,48.07,73324.13,0.0,-0.98899,1e-05,1.90444]
[1779961235273,48.07,73323.29,0.0,-0.98899,1e-05,1.90326]
[1779961241139,48.07,73323.76,0.0,-0.98899,1e-05,1.90392]
[1779961241198,48.07,73323.76,0.0,-0.98899,1e-05,1.90392]
[1779961241218,48.07,73323.76,0.0,-0.98899,1e-05,1.90392]
[1779961241240,48.07,73323.76,0.0,-0.98899,1e-05,1.90392]
[1779961247089,48.07,73323.97,0.0,-0.98899,1e-05,1.90422]
[1779961250686,48.07,73324.01,0.0,-0.98899,1e-05,1.90427]
[1779961250718,48.07,73324.01,0.0,-0.98899,1e-05,1.90427]
[1779961250856,48.07,73324.01,0.0,-0.98899,1e-05,1.90427]
[1779961250788,48.07,73329.39,0.0,-0.98894,1e-05,1.91185]
[1779961250968,48.07,73329.39,0.0,-0.98894,1e-05,1.91185]
[1779961256061,48.07,73331.45,0.0,-0.98892,1e-05,1.91476]
[1779961256114,48.07,73331.45,0.0,-0.98892,1e-05,1.91476]
[1779961256218,48.07,73331.45,0.0,-0.98892,1e-05,1.91476]
[1779961256276,48.07,73331.54,0.0,-0.98892,1e-05,1.91489]
[1779961259173,48.07,73334.7,0.0,-0.98889,1e-05,1.91936]
[1779961260182,48.07,73337.73,0.0,-0.98886,1e-05,1.92365]
[1779961261187,48.07,73342.58,0.0,-0.98882,1e-05,1.93054]
[1779961261994,48.07,73342.58,0.0,-0.98882,1e-05,1.93054]
[1779961262048,48.07,73342.58,0.0,-0.98882,1e-05,1.93054]
[1779961262217,48.07,73342.58,0.0,-0.98882,1e-05,1.93054]
[1779961262258,48.07,73342.58,0.0,-0.98882,1e-05,1.93054]
[1779961263201,48.07,73333.63,0.0,-0.9889,1e-05,1.91785]
[1779961264895,48.07,73333.63,0.0,-0.9889,1e-05,1.91785]
[1779961264207,48.07,73339.07,0.0,-0.98885,1e-05,1.92555]
[1779961264975,48.07,73339.07,0.0,-0.98885,1e-05,1.92555]
[1779961265317,48.07,73339.07,0.0,-0.98885,1e-05,1.92555]
[1779961265471,48.07,73339.07,0.0,-0.98885,1e-05,1.92555]
[1779961265524,48.07,73341.11,0.0,-0.98883,1e-05,1.92845]
[1779961271259,48.07,73343.31,0.0,-0.98881,1e-05,1.93158]
[1779961272041,48.07,73343.31,0.0,-0.98881,1e-05,1.93158]
[1779961272180,48.07,73343.31,0.0,-0.98881,1e-05,1.93158]
[1779961272218,48.07,73343.31,0.0,-0.98881,1e-05,1.93158]
[1779961272266,48.07,73342.88,0.0,-0.98881,1e-05,1.93097]
[1779961277301,48.07,73344.28,0.0,-0.9888,1e-05,1.93296]
[1779961278098,48.07,73344.28,0.0,-0.9888,1e-05,1.93296]
[1779961278189,48.07,73344.28,0.0,-0.9888,1e-05,1.93296]
[1779961278220,48.07,73344.28,0.0,-0.9888,1e-05,1.93296]
[1779961278308,48.07,73343.63,0.0,-0.98881,1e-05,1.93203]
[1779961283343,48.07,73343.64,0.0,-0.98881,1e-05,1.93205]
[1779961285667,48.07,73343.68,0.0,-0.98881,1e-05,1.93211]
[1779961285718,48.07,73343.68,0.0,-0.98881,1e-05,1.93211]
[1779961285826,48.07,73343.68,0.0,-0.98881,1e-05,1.93211]
[1779961285928,48.07,73344.33,0.0,-0.9888,1e-05,1.93303]
[1779961285968,48.07,73344.33,0.0,-0.9888,1e-05,1.93303]
[1779961291398,48.07,73345.4,0.0,-0.9888,1e-05,1.93311]
[1779961294880,48.07,73344.83,0.0,-0.9888,1e-05,1.9323]
[1779961294967,48.07,73344.56,0.0,-0.98881,1e-05,1.93191]
[1779961295017,48.07,73344.56,0.0,-0.98881,1e-05,1.93191]
[1779961295219,48.07,73344.56,0.0,-0.98881,1e-05,1.93191]
[1779961295234,48.07,73344.56,0.0,-0.98881,1e-05,1.93191]
[1779961298448,48.07,73346.14,0.0,-0.98879,1e-05,1.93416]
[1779961300454,48.07,73345.98,0.0,-0.98879,1e-05,1.93393]
[1779961300467,48.07,73345.98,0.0,-0.98879,1e-05,1.93393]
[1779961300555,48.07,73345.58,0.0,-0.9888,1e-05,1.93336]
[1779961306037,48.07,73346.6,0.0,-0.98879,1e-05,1.93482]
[1779961306219,48.07,73346.6,0.0,-0.98879,1e-05,1.93482]
[1779961306446,48.07,73346.6,0.0,-0.98879,1e-05,1.93482]
[1779961311539,48.07,73347.69,0.0,-0.98878,1e-05,1.93637]
[1779961316574,48.07,73347.51,0.0,-0.98878,1e-05,1.93611]
[1779961318698,48.07,73347.51,0.0,-0.98878,1e-05,1.93611]
[1779961318722,48.07,73347.51,0.0,-0.98878,1e-05,1.93611]
[1779961319586,48.07,73348.24,0.0,-0.98877,1e-05,1.93715]
[1779961319596,48.07,73350.4,0.0,-0.98875,1e-05,1.94024]
[1779961320603,48.07,73352.36,0.0,-0.98873,1e-05,1.94304]
[1779961324631,48.07,73353.89,0.0,-0.98872,1e-05,1.94523]
[1779961327652,48.07,73356.49,0.0,-0.98869,1e-05,1.94895]
[1779961329666,48.07,73351.75,0.0,-0.98874,1e-05,1.94217]
[1779961330674,48.07,73353.61,0.0,-0.98872,1e-05,1.94483]
[1779961331681,48.07,73356.63,0.0,-0.98869,1e-05,1.94915]
[1779961333695,48.07,73358.16,0.0,-0.98868,1e-05,1.95134]
[1779961334433,48.07,73358.16,0.0,-0.98868,1e-05,1.95134]
[1779961336218,48.07,73358.63,0.0,-0.98867,1e-05,1.95202]
[1779961338924,48.07,73360.2,0.0,-0.98866,1e-05,1.95427]
[1779961342758,48.07,73362.07,0.0,-0.98864,1e-05,1.95696]
[1779961348863,48.07,73362.12,0.0,-0.98864,1e-05,1.95703]
[1779961348872,48.07,73360.7,0.0,-0.98866,1e-05,1.95499]
[1779961350218,48.07,73361.32,0.0,-0.98865,1e-05,1.95588]
[1779961355849,48.07,73360.84,0.0,-0.98866,1e-05,1.95373]
[1779961361891,48.07,73361.06,0.0,-0.98866,1e-05,1.95405]
[1779961363124,48.07,73361.21,0.0,-0.98866,1e-05,1.95426]
[1779961363219,48.07,73361.21,0.0,-0.98866,1e-05,1.95426]
[1779961364219,48.07,73361.49,0.0,-0.98866,1e-05,1.95467]
[1779961364912,48.07,73361.35,0.0,-0.98866,1e-05,1.95447]
[1779961365465,48.07,73361.35,0.0,-0.98866,1e-05,1.95447]
[1779961367402,48.07,73359.4,0.0,-0.98868,1e-05,1.95167]
[1779961367469,48.07,73359.4,0.0,-0.98868,1e-05,1.95167]
[1779961372972,48.07,73358.47,0.0,-0.98868,1e-05,1.95033]
[1779961378007,48.07,73358.53,0.0,-0.98868,1e-05,1.95042]
[1779961382116,48.07,73357.1,0.0,-0.9887,1e-05,1.94837]
[1779961382218,48.07,73357.1,0.0,-0.9887,1e-05,1.94837]
[1779961382260,48.07,73357.1,0.0,-0.9887,1e-05,1.94837]
[1779961382470,48.07,73357.1,0.0,-0.9887,1e-05,1.94837]
[1779961383042,48.07,73357.58,0.0,-0.98869,1e-05,1.94906]
[1779961386063,48.07,73351.71,0.0,-0.98875,1e-05,1.94066]
[1779961388081,48.07,73331.44,0.0,-0.98894,1e-05,1.91188]
[1779961389088,48.07,73326.09,0.0,-0.98899,1e-05,1.90434]
[1779961392110,48.07,73322.93,0.0,-0.98901,1e-05,1.8999]
[1779961397144,48.07,73325.45,0.0,-0.98899,1e-05,1.90344]
[1779961401172,48.07,73322.3,0.0,-0.98902,1e-05,1.89901]
[1779961405613,48.07,73325.06,0.0,-0.98899,1e-05,1.90289]
[1779961405719,48.07,73325.06,0.0,-0.98899,1e-05,1.90289]
[1779961408221,48.07,73328.65,0.0,-0.98896,1e-05,1.90794]
[1779961409120,48.07,73328.65,0.0,-0.98896,1e-05,1.90794]
[1779961410151,48.07,73328.89,0.0,-0.98896,1e-05,1.90828]
[1779961410584,48.07,73328.89,0.0,-0.98896,1e-05,1.90828]
[1779961411242,48.07,73344.13,0.0,-0.98883,1e-05,1.92841]
[1779961412249,48.07,73343.71,0.0,-0.98883,1e-05,1.92781]
[1779961415370,48.07,73343.72,0.0,-0.98883,1e-05,1.92783]
[1779961415468,48.07,73343.72,0.0,-0.98883,1e-05,1.92783]
[1779961417296,48.07,73343.94,0.0,-0.98883,1e-05,1.92814]
[1779961417467,48.07,73343.94,0.0,-0.98883,1e-05,1.92814]
[1779961417568,48.07,73344.31,0.0,-0.98882,1e-05,1.92867]
[1779961424338,48.07,73343.69,0.0,-0.98883,1e-05,1.92778]
[1779961425157,48.07,73343.69,0.0,-0.98883,1e-05,1.92778]
[1779961425219,48.07,73343.69,0.0,-0.98883,1e-05,1.92778]
[1779961428695,48.07,73343.62,0.0,-0.98883,1e-05,1.92769]
[1779961428719,48.07,73343.62,0.0,-0.98883,1e-05,1.92769]
[1779961430362,48.07,73344.4,0.0,-0.98882,1e-05,1.92879]
[1779961430467,48.07,73344.4,0.0,-0.98882,1e-05,1.92879]
[1779961430568,48.07,73344.51,0.0,-0.98882,1e-05,1.92895]
[1779961432395,48.07,73348.53,0.0,-0.98879,1e-05,1.93467]
[1779961433528,48.07,73348.53,0.0,-0.98879,1e-05,1.93467]
[1779961433723,48.07,73348.53,0.0,-0.98879,1e-05,1.93467]
[1779961439444,48.07,73349.97,0.0,-0.98877,1e-05,1.93672]
[1779961442584,48.07,73349.9,0.0,-0.98877,1e-05,1.93662]
[1779961442720,48.07,73349.9,0.0,-0.98877,1e-05,1.93662]
[1779961443166,48.07,73349.2,0.0,-0.98878,1e-05,1.93563]
[1779961443218,48.07,73349.2,0.0,-0.98878,1e-05,1.93563]
[1779961443472,48.07,73349.54,0.0,-0.98878,1e-05,1.93611]
[1779961446794,48.07,73351.45,0.0,-0.98876,1e-05,1.93884]
[1779961446968,48.07,73351.45,0.0,-0.98876,1e-05,1.93884]
[1779961449966,48.07,73354.43,0.0,-0.98873,1e-05,1.94309]
[1779961450223,48.07,73354.77,0.0,-0.98873,1e-05,1.94358]
[1779961450228,48.07,73354.77,0.0,-0.98873,1e-05,1.94358]
[1779961450469,48.07,73354.77,0.0,-0.98873,1e-05,1.94358]
[1779961450521,48.07,73354.86,0.0,-0.98873,1e-05,1.94371]
[1779961453542,48.07,73358.94,0.0,-0.98869,1e-05,1.94955]
[1779961454503,48.07,73358.94,0.0,-0.98869,1e-05,1.94955]
[1779961454720,48.07,73358.94,0.0,-0.98869,1e-05,1.94955]
[1779961457574,48.07,73364.12,0.0,-0.98864,1e-05,1.95699]
[1779961459586,48.07,73367.21,0.0,-0.98861,1e-05,1.96144]
[1779961460344,48.07,73367.21,0.0,-0.98861,1e-05,1.96144]
[1779961460469,48.07,73367.21,0.0,-0.98861,1e-05,1.96144]
[1779961461703,48.07,73369.12,0.0,-0.98859,1e-05,1.96419]
[1779961461723,48.07,73369.12,0.0,-0.98859,1e-05,1.96419]
[1779961461725,48.07,73368.99,0.0,-0.98859,1e-05,1.964]
[1779961467642,48.07,73369.33,0.0,-0.98859,1e-05,1.96449]
[1779961469950,48.07,73369.34,0.0,-0.98859,1e-05,1.96451]
[1779961469972,48.07,73369.34,0.0,-0.98859,1e-05,1.96451]
[1779961475702,48.07,73368.63,0.0,-0.98861,1e-05,1.96202]
[1779961476863,48.07,73368.63,0.0,-0.98861,1e-05,1.96202]
[1779961476972,48.07,73368.63,0.0,-0.98861,1e-05,1.96202]
[1779961477133,48.07,73368.63,0.0,-0.98861,1e-05,1.96202]
[1779961477151,48.07,73368.6,0.0,-0.98861,1e-05,1.96198]
[1779961477219,48.07,73368.6,0.0,-0.98861,1e-05,1.96198]
[1779961482751,48.07,73369.73,0.0,-0.98859,1e-05,1.96361]
[1779961487790,48.07,73368.97,0.0,-0.9886,1e-05,1.96251]
[1779961490925,48.07,73368.53,0.0,-0.98861,1e-05,1.96188]
[1779961490968,48.07,73368.53,0.0,-0.98861,1e-05,1.96188]
[1779961493811,48.07,73368.63,0.0,-0.98861,1e-05,1.96202]
[1779961497010,48.07,73368.82,0.0,-0.9886,1e-05,1.96229]
[1779961497238,48.07,73370.15,0.0,-0.98859,1e-05,1.96421]
[1779961497435,48.07,73370.15,0.0,-0.98859,1e-05,1.96421]
[1779961497469,48.07,73370.15,0.0,-0.98859,1e-05,1.96421]
[1779961497860,48.07,73370.19,0.0,-0.98859,1e-05,1.96427]
[1779961502895,48.07,73371.29,0.0,-0.98858,1e-05,1.96586]
[1779961503214,48.07,73371.29,0.0,-0.98858,1e-05,1.96586]
[1779961503493,48.07,73371.29,0.0,-0.98858,1e-05,1.96586]
[1779961509546,48.07,73370.35,0.0,-0.98859,1e-05,1.9645]
[1779961512966,48.07,73377.93,0.0,-0.98852,1e-05,1.97546]
[1779961513973,48.07,73382.98,0.0,-0.98847,1e-05,1.98279]
[1779961516174,48.07,73381.2,0.0,-0.98849,1e-05,1.9802]
[1779961516607,48.07,73380.17,0.0,-0.9885,1e-05,1.97871]
[1779961516999,48.07,73377.08,0.0,-0.98852,1e-05,1.97423]
[1779961517638,48.07,73377.08,0.0,-0.98852,1e-05,1.97423]
[1779961517720,48.07,73377.08,0.0,-0.98852,1e-05,1.97423]
[1779961518008,48.07,73377.34,0.0,-0.98852,1e-05,1.9746]
[1779961518467,48.07,73377.34,0.0,-0.98852,1e-05,1.9746]
[1779961525062,48.07,73377.27,0.0,-0.98852,1e-05,1.9745]
[1779961526369,48.07,73377.27,0.0,-0.98852,1e-05,1.9745]
[1779961526482,48.07,73377.27,0.0,-0.98852,1e-05,1.9745]
[1779961527160,48.07,73377.27,0.0,-0.98852,1e-05,1.9745]
[1779961527236,48.07,73377.37,0.0,-0.98852,1e-05,1.97465]
[1779961528083,48.07,73377.34,0.0,-0.98852,1e-05,1.9746]
[1779961531910,48.07,73377.46,0.0,-0.98853,1e-05,1.97331]
[1779961537146,48.07,73375.82,0.0,-0.98855,1e-05,1.97094]
[1779961537685,48.07,73375.82,0.0,-0.98855,1e-05,1.97094]
[1779961537723,48.07,73375.82,0.0,-0.98855,1e-05,1.97094]
[1779961543188,48.07,73377.81,0.0,-0.98853,1e-05,1.97382]
[1779961548222,48.07,73378.64,0.0,-0.98852,1e-05,1.97502]
[1779961551198,48.07,73377.8,0.0,-0.98853,1e-05,1.9738]
[1779961551217,48.07,73377.8,0.0,-0.98853,1e-05,1.9738]
[1779961551777,48.07,73377.8,0.0,-0.98853,1e-05,1.9738]
[1779961551971,48.07,73377.8,0.0,-0.98853,1e-05,1.9738]
[1779961551990,48.07,73377.77,0.0,-0.98853,1e-05,1.97376]
[1779961554766,48.07,73378.36,0.0,-0.98852,1e-05,1.97461]
[1779961554973,48.07,73378.36,0.0,-0.98852,1e-05,1.97461]
[1779961556279,48.07,73384.77,0.0,-0.98846,1e-05,1.98392]
[1779961561508,48.07,73385.15,0.0,-0.98846,1e-05,1.98447]
[1779961561721,48.07,73385.15,0.0,-0.98846,1e-05,1.98447]
[1779961561845,48.07,73385.15,0.0,-0.98846,1e-05,1.98447]
[1779961561971,48.07,73385.15,0.0,-0.98846,1e-05,1.98447]
[1779961562071,48.07,73384.82,0.0,-0.98846,1e-05,1.98399]
[1779961565342,48.07,73388.18,0.0,-0.98843,1e-05,1.98888]
[1779961566591,48.07,73388.18,0.0,-0.98843,1e-05,1.98888]
[1779961572395,48.07,73399.88,0.0,-0.98831,1e-05,2.00598]
[1779961573402,48.07,73409.02,0.0,-0.98823,1e-05,2.01942]
[1779961574409,48.07,73411.91,0.0,-0.9882,1e-05,2.02369]
[1779961577431,48.07,73408.62,0.0,-0.98823,1e-05,2.01883]
[1779961578438,48.07,73403.22,0.0,-0.98828,1e-05,2.01089]
[1779961580452,48.07,73397.8,0.0,-0.98833,1e-05,2.00293]
[1779961584001,48.07,73396.88,0.0,-0.98834,1e-05,2.00159]
[1779961584218,48.07,73396.88,0.0,-0.98834,1e-05,2.00159]
[1779961589515,48.07,73395.45,0.0,-0.98836,1e-05,1.99949]
[1779961592536,48.07,73398.03,0.0,-0.98834,1e-05,2.00179]
[1779961595457,48.07,73398.62,0.0,-0.98834,1e-05,2.00265]
[1779961595472,48.07,73398.62,0.0,-0.98834,1e-05,2.00265]
[1779961596694,48.07,73398.54,0.0,-0.98834,1e-05,2.00253]
[1779961596725,48.07,73398.54,0.0,-0.98834,1e-05,2.00253]
[1779961596796,48.07,73398.5,0.0,-0.98834,1e-05,2.00247]
[1779961602606,48.07,73398.09,0.0,-0.98834,1e-05,2.00187]
[1779961604801,48.07,73397.46,0.0,-0.98835,1e-05,2.00095]
[1779961604969,48.07,73397.46,0.0,-0.98835,1e-05,2.00095]
[1779961609070,48.07,73398.93,0.0,-0.98833,1e-05,2.0031]
[1779961609222,48.07,73398.93,0.0,-0.98833,1e-05,2.0031]
[1779961609278,48.07,73397.96,0.0,-0.98834,1e-05,2.00168]
[1779961609912,48.07,73397.96,0.0,-0.98834,1e-05,2.00168]
[1779961609969,48.07,73397.96,0.0,-0.98834,1e-05,2.00168]
[1779961616704,48.07,73396.62,0.0,-0.98835,1e-05,1.99972]
[1779961617346,48.07,73396.62,0.0,-0.98835,1e-05,1.99972]
[1779961617468,48.07,73396.62,0.0,-0.98835,1e-05,1.99972]
[1779961617925,48.07,73396.62,0.0,-0.98835,1e-05,1.99972]
[1779961617970,48.07,73396.62,0.0,-0.98835,1e-05,1.99972]
[1779961618065,48.07,73397.61,0.0,-0.98834,1e-05,2.00117]
[1779961621739,48.07,73401.25,0.0,-0.98831,1e-05,2.00651]
[1779961625106,48.07,73401.96,0.0,-0.9883,1e-05,2.00755]
[1779961625218,48.07,73401.96,0.0,-0.9883,1e-05,2.00755]
[1779961629028,48.07,73404.12,0.0,-0.98828,1e-05,2.01072]
[1779961629223,48.07,73404.12,0.0,-0.98828,1e-05,2.01072]
[1779961629249,48.07,73406.42,0.0,-0.98826,1e-05,2.0141]
[1779961631950,48.07,73407.99,0.0,-0.98824,1e-05,2.01641]
[1779961631971,48.07,73407.99,0.0,-0.98824,1e-05,2.01641]
[1779961634830,48.07,73423.47,0.0,-0.98809,1e-05,2.03932]
[1779961635985,48.07,73423.47,0.0,-0.98809,1e-05,2.03932]
[1779961636053,48.07,73424.25,0.0,-0.98809,1e-05,2.04048]
[1779961638208,48.07,73425.0,0.0,-0.98808,1e-05,2.04159]
[1779961643894,48.07,73428.3,0.0,-0.98805,1e-05,2.04651]
[1779961648929,48.07,73429.33,0.0,-0.98804,1e-05,2.04804]
[1779961650943,48.07,73425.21,0.0,-0.98808,1e-05,2.04191]
[1779961651860,48.07,73425.21,0.0,-0.98808,1e-05,2.04191]
[1779961651969,48.07,73425.21,0.0,-0.98808,1e-05,2.04191]
[1779961655811,48.07,73427.67,0.0,-0.98806,1e-05,2.04406]
[1779961655968,48.07,73427.67,0.0,-0.98806,1e-05,2.04406]
[1779961655980,48.07,73427.61,0.0,-0.98806,1e-05,2.04397]
[1779961659129,48.07,73428.89,0.0,-0.98805,1e-05,2.04588]
[1779961659218,48.07,73428.89,0.0,-0.98805,1e-05,2.04588]
[1779961663037,48.07,73432.55,0.0,-0.98801,1e-05,2.05134]
[1779961665016,48.07,73431.62,0.0,-0.98802,1e-05,2.04995]
[1779961665221,48.07,73431.62,0.0,-0.98802,1e-05,2.04995]
[1779961665290,48.07,73431.62,0.0,-0.98802,1e-05,2.04995]
[1779961665320,48.07,73431.12,0.0,-0.98803,1e-05,2.04921]
[1779961665469,48.07,73431.12,0.0,-0.98803,1e-05,2.04921]
[1779961669081,48.07,73416.23,0.0,-0.98817,1e-05,2.02709]
[1779961670088,48.07,73411.48,0.0,-0.98822,1e-05,2.02007]
[1779961670386,48.07,73411.48,0.0,-0.98822,1e-05,2.02007]
[1779961670469,48.07,73411.48,0.0,-0.98822,1e-05,2.02007]
[1779961671095,48.07,73410.41,0.0,-0.98823,1e-05,2.01849]
[1779961676131,48.07,73410.45,0.0,-0.98823,1e-05,2.01855]
[1779961676692,48.07,73410.45,0.0,-0.98823,1e-05,2.01855]
[1779961676722,48.07,73410.45,0.0,-0.98823,1e-05,2.01855]
[1779961678729,48.07,73410.59,0.0,-0.98823,1e-05,2.01876]
[1779961678970,48.07,73410.59,0.0,-0.98823,1e-05,2.01876]
[1779961679153,48.07,73410.61,0.0,-0.98823,1e-05,2.01878]
[1779961683076,48.07,73410.29,0.0,-0.98823,1e-05,2.01831]
[1779961683219,48.07,73410.29,0.0,-0.98823,1e-05,2.01831]
[1779961687210,48.07,73415.95,0.0,-0.98818,1e-05,2.02667]
[1779961687919,48.07,73415.95,0.0,-0.98818,1e-05,2.02667]
[1779961687968,48.07,73415.95,0.0,-0.98818,1e-05,2.02667]
[1779961688217,48.07,73423.86,0.0,-0.9881,1e-05,2.0384]
[1779961689264,48.07,73423.86,0.0,-0.9881,1e-05,2.0384]
[1779961689319,48.07,73427.34,0.0,-0.98806,1e-05,2.04357]
[1779961689468,48.07,73427.34,0.0,-0.98806,1e-05,2.04357]
[1779961693252,48.07,73431.09,0.0,-0.98803,1e-05,2.04916]
[1779961698000,48.07,73431.02,0.0,-0.98803,1e-05,2.04906]
[1779961698219,48.07,73431.02,0.0,-0.98803,1e-05,2.04906]
[1779961703322,48.07,73436.34,0.0,-0.98798,1e-05,2.05701]
[1779961704755,48.07,73436.93,0.0,-0.98797,1e-05,2.05789]
[1779961704968,48.07,73436.93,0.0,-0.98797,1e-05,2.05789]
[1779961706268,48.07,73437.64,0.0,-0.98796,1e-05,2.05895]
[1779961706343,48.07,73436.87,0.0,-0.98797,1e-05,2.0578]
[1779961706470,48.07,73436.87,0.0,-0.98797,1e-05,2.0578]
[1779961709364,48.07,73433.65,0.0,-0.988,1e-05,2.05298]
[1779961710521,48.07,73432.65,0.0,-0.98801,1e-05,2.05149]
[1779961710742,48.07,73432.65,0.0,-0.98801,1e-05,2.05149]
[1779961715737,48.07,73432.43,0.0,-0.98802,1e-05,2.04965]
[1779961715968,48.07,73432.43,0.0,-0.98802,1e-05,2.04965]
[1779961716413,48.07,73431.1,0.0,-0.98804,1e-05,2.04767]
[1779961717040,48.07,73431.1,0.0,-0.98804,1e-05,2.04767]
[1779961717219,48.07,73431.1,0.0,-0.98804,1e-05,2.04767]
[1779961721066,48.07,73432.14,0.0,-0.98803,1e-05,2.04922]
[1779961721217,48.07,73432.14,0.0,-0.98803,1e-05,2.04922]
[1779961721448,48.07,73433.04,0.0,-0.98802,1e-05,2.05056]
[1779961723771,48.07,73432.78,0.0,-0.98802,1e-05,2.05018]
[1779961723967,48.07,73432.78,0.0,-0.98802,1e-05,2.05018]
[1779961729496,48.07,73432.6,0.0,-0.98802,1e-05,2.04991]
[1779961729718,48.07,73432.6,0.0,-0.98802,1e-05,2.04991]
[1779961730248,48.07,73432.6,0.0,-0.98802,1e-05,2.04991]
[1779961730468,48.07,73432.6,0.0,-0.98802,1e-05,2.04991]
[1779961730292,48.07,73433.11,0.0,-0.98802,1e-05,2.05067]
[1779961734464,48.07,73433.25,0.0,-0.98801,1e-05,2.05088]
[1779961734721,48.07,73432.52,0.0,-0.98802,1e-05,2.04979]
[1779961740581,48.07,73433.35,0.0,-0.98801,1e-05,2.05103]
[1779961742406,48.07,73433.35,0.0,-0.98801,1e-05,2.05103]
[1779961742469,48.07,73433.35,0.0,-0.98801,1e-05,2.05103]
[1779961743595,48.07,73433.13,0.0,-0.98802,1e-05,2.0507]
[1779961743721,48.07,73433.13,0.0,-0.98802,1e-05,2.0507]
[1779961743816,48.07,73434.61,0.0,-0.988,1e-05,2.05291]
[1779961749644,48.07,73431.96,0.0,-0.98803,1e-05,2.04895]
[1779961754679,48.07,73432.76,0.0,-0.98802,1e-05,2.05015]
[1779961756218,48.07,73432.76,0.0,-0.98802,1e-05,2.05015]
[1779961762059,48.07,73432.56,0.0,-0.98802,1e-05,2.04985]
[1779961762220,48.07,73432.56,0.0,-0.98802,1e-05,2.04985]
[1779961762223,48.07,73432.56,0.0,-0.98802,1e-05,2.04985]
[1779961763644,48.07,73432.05,0.0,-0.98803,1e-05,2.04909]
[1779961763720,48.07,73432.05,0.0,-0.98803,1e-05,2.04909]
[1779961767003,48.07,73430.17,0.0,-0.98804,1e-05,2.04628]
[1779961767228,48.07,73430.17,0.0,-0.98804,1e-05,2.04628]
[1779961767287,48.07,73430.17,0.0,-0.98804,1e-05,2.04628]
[1779961767468,48.07,73430.17,0.0,-0.98804,1e-05,2.04628]
[1779961767297,48.07,73430.99,0.0,-0.98804,1e-05,2.04751]
[1779961772805,48.07,73429.81,0.0,-0.98806,1e-05,2.04424]
[1779961776626,48.07,73430.4,0.0,-0.98805,1e-05,2.04512]
[1779961776723,48.07,73430.4,0.0,-0.98805,1e-05,2.04512]
[1779961776970,48.07,73430.4,0.0,-0.98805,1e-05,2.04512]
[1779961777218,48.07,73430.4,0.0,-0.98805,1e-05,2.04512]
[1779961777319,48.07,73430.42,0.0,-0.98805,1e-05,2.04515]
[1779961782876,48.07,73431.2,0.0,-0.98804,1e-05,2.04631]
[1779961784121,48.07,73431.2,0.0,-0.98804,1e-05,2.04631]
[1779961784222,48.07,73431.2,0.0,-0.98804,1e-05,2.04631]
[1779961784278,48.07,73433.4,0.0,-0.98802,1e-05,2.04959]
[1779961784698,48.07,73433.4,0.0,-0.98802,1e-05,2.04959]
[1779961784727,48.07,73433.4,0.0,-0.98802,1e-05,2.04959]
[1779961789925,48.07,73433.03,0.0,-0.98802,1e-05,2.04904]
[1779961791718,48.07,73432.76,0.0,-0.98803,1e-05,2.04864]
[1779961791969,48.07,73432.76,0.0,-0.98803,1e-05,2.04864]
[1779961792115,48.07,73432.76,0.0,-0.98803,1e-05,2.04864]
[1779961792218,48.07,73432.76,0.0,-0.98803,1e-05,2.04864]
[1779961792288,48.07,73433.13,0.0,-0.98802,1e-05,2.04919]
[1779961795722,48.07,73432.97,0.0,-0.98803,1e-05,2.04895]
[1779961795968,48.07,73432.97,0.0,-0.98803,1e-05,2.04895]
[1779961796040,48.07,73432.97,0.0,-0.98803,1e-05,2.04895]
[1779961796217,48.07,73432.97,0.0,-0.98803,1e-05,2.04895]
[1779961796319,48.07,73432.39,0.0,-0.98803,1e-05,2.04809]
[1779961802117,48.07,73432.93,0.0,-0.98803,1e-05,2.04889]
[1779961802122,48.07,73432.93,0.0,-0.98803,1e-05,2.04889]
[1779961802222,48.07,73432.93,0.0,-0.98803,1e-05,2.04889]
[1779961802370,48.07,73432.93,0.0,-0.98803,1e-05,2.04889]
[1779961802469,48.07,73432.93,0.0,-0.98803,1e-05,2.04889]
[1779961802469,48.07,73432.47,0.0,-0.98803,1e-05,2.04821]
[1779961803017,48.07,73427.94,0.0,-0.98807,1e-05,2.04146]
[1779961804023,48.07,73425.25,0.0,-0.9881,1e-05,2.03746]
[1779961805691,48.07,73425.69,0.0,-0.9881,1e-05,2.03811]
[1779961805721,48.07,73425.69,0.0,-0.9881,1e-05,2.03811]
[1779961805834,48.07,73425.69,0.0,-0.9881,1e-05,2.03811]
[1779961805969,48.07,73425.69,0.0,-0.9881,1e-05,2.03811]
[1779961806037,48.07,73425.6,0.0,-0.9881,1e-05,2.03798]
[1779961811072,48.07,73425.33,0.0,-0.9881,1e-05,2.03758]
[1779961816107,48.07,73425.52,0.0,-0.9881,1e-05,2.03786]
[1779961816962,48.07,73425.52,0.0,-0.9881,1e-05,2.03786]
[1779961816969,48.07,73425.52,0.0,-0.9881,1e-05,2.03786]
[1779961817129,48.07,73425.52,0.0,-0.9881,1e-05,2.03786]
[1779961817221,48.07,73425.52,0.0,-0.9881,1e-05,2.03786]
[1779961817305,48.07,73425.72,0.0,-0.9881,1e-05,2.03816]
[1779961823155,48.07,73427.33,0.0,-0.98808,1e-05,2.04055]
[1779961828191,48.07,73427.21,0.0,-0.98808,1e-05,2.04037]
[1779961829154,48.07,73427.21,0.0,-0.98808,1e-05,2.04037]
[1779961829219,48.07,73427.21,0.0,-0.98808,1e-05,2.04037]
[1779961829553,48.07,73427.21,0.0,-0.98808,1e-05,2.04037]
[1779961829321,48.07,73427.24,0.0,-0.98808,1e-05,2.04042]
[1779961829720,48.07,73427.24,0.0,-0.98808,1e-05,2.04042]
[1779961835244,48.07,73427.47,0.0,-0.98809,1e-05,2.03926]
[1779961841234,48.07,73427.56,0.0,-0.98809,1e-05,2.03939]
[1779961841414,48.07,73427.56,0.0,-0.98809,1e-05,2.03939]
[1779961841469,48.07,73427.56,0.0,-0.98809,1e-05,2.03939]
[1779961841569,48.07,73427.56,0.0,-0.98809,1e-05,2.03939]
[1779961844704,48.07,73428.6,0.0,-0.98808,1e-05,2.04094]
[1779961844720,48.07,73428.6,0.0,-0.98808,1e-05,2.04094]
[1779961844861,48.07,73428.6,0.0,-0.98808,1e-05,2.04094]
[1779961844968,48.07,73428.6,0.0,-0.98808,1e-05,2.04094]
[1779961845310,48.07,73430.55,0.0,-0.98806,1e-05,2.04384]
[1779961850345,48.07,73431.78,0.0,-0.98805,1e-05,2.04567]
[1779961851338,48.07,73431.78,0.0,-0.98805,1e-05,2.04567]
[1779961851410,48.07,73431.78,0.0,-0.98805,1e-05,2.04567]
[1779961851470,48.07,73431.78,0.0,-0.98805,1e-05,2.04567]
[1779961851553,48.07,73431.71,0.0,-0.98805,1e-05,2.04557]
[1779961851791,48.07,73431.71,0.0,-0.98805,1e-05,2.04557]
[1779961851967,48.07,73431.71,0.0,-0.98805,1e-05,2.04557]
[1779961857394,48.07,73431.4,0.0,-0.98805,1e-05,2.0451]
[1779961858401,48.07,73423.65,0.0,-0.98813,1e-05,2.03358]
[1779961859116,48.07,73423.65,0.0,-0.98813,1e-05,2.03358]
[1779961859222,48.07,73423.65,0.0,-0.98813,1e-05,2.03358]
[1779961859604,48.07,73423.65,0.0,-0.98813,1e-05,2.03358]
[1779961859408,48.07,73420.44,0.0,-0.98816,1e-05,2.02882]
[1779961859720,48.07,73420.44,0.0,-0.98816,1e-05,2.02882]
[1779961864443,48.07,73415.02,0.0,-0.98821,1e-05,2.02081]
[1779961865450,48.07,73411.64,0.0,-0.98824,1e-05,2.01583]
[1779961866999,48.07,73410.55,0.0,-0.98825,1e-05,2.01422]
[1779961867217,48.07,73410.55,0.0,-0.98825,1e-05,2.01422]
[1779961867464,48.07,73411.15,0.0,-0.98825,1e-05,2.01511]
[1779961868471,48.07,73406.76,0.0,-0.98829,1e-05,2.00865]
[1779961868927,48.07,73406.76,0.0,-0.98829,1e-05,2.00865]
[1779961868968,48.07,73406.76,0.0,-0.98829,1e-05,2.00865]
[1779961872500,48.07,73417.65,0.0,-0.98818,1e-05,2.0247]
[1779961873507,48.07,73422.05,0.0,-0.98814,1e-05,2.03121]
[1779961874597,48.07,73422.05,0.0,-0.98814,1e-05,2.03121]
[1779961874722,48.07,73423.45,0.0,-0.98813,1e-05,2.03329]
[1779961874952,48.07,73423.45,0.0,-0.98813,1e-05,2.03329]
[1779961874970,48.07,73423.45,0.0,-0.98813,1e-05,2.03329]
[1779961875521,48.07,73426.64,0.0,-0.9881,1e-05,2.03802]
[1779961880556,48.07,73427.41,0.0,-0.98809,1e-05,2.03917]
[1779961882612,48.07,73427.42,0.0,-0.98809,1e-05,2.03918]
[1779961882718,48.07,73427.42,0.0,-0.98809,1e-05,2.03918]
[1779961885974,48.07,73427.57,0.0,-0.98809,1e-05,2.0394]
[1779961886220,48.07,73427.57,0.0,-0.98809,1e-05,2.0394]
[1779961886598,48.07,73426.93,0.0,-0.98809,1e-05,2.03845]
[1779961891633,48.07,73426.87,0.0,-0.9881,1e-05,2.03686]
[1779961896668,48.07,73426.64,0.0,-0.9881,1e-05,2.03652]
[1779961901703,48.07,73426.7,0.0,-0.9881,1e-05,2.03661]
[1779961905725,48.07,73426.51,0.0,-0.98811,1e-05,2.03633]
[1779961905970,48.07,73426.51,0.0,-0.98811,1e-05,2.03633]
[1779961911126,48.07,73426.68,0.0,-0.9881,1e-05,2.03658]
[1779961911219,48.07,73426.68,0.0,-0.9881,1e-05,2.03658]
[1779961913780,48.07,73425.61,0.0,-0.98811,1e-05,2.03499]
[1779961913969,48.07,73425.61,0.0,-0.98811,1e-05,2.03499]
[1779961913988,48.07,73424.73,0.0,-0.98812,1e-05,2.03368]
[1779961918154,48.07,73423.21,0.0,-0.98814,1e-05,2.03143]
[1779961918221,48.07,73423.21,0.0,-0.98814,1e-05,2.03143]
[1779961926111,48.07,73420.96,0.0,-0.98816,1e-05,2.0281]
[1779961926218,48.07,73420.96,0.0,-0.98816,1e-05,2.0281]
[1779961926419,48.07,73420.96,0.0,-0.98816,1e-05,2.0281]
[1779961926474,48.07,73420.96,0.0,-0.98816,1e-05,2.0281]
[1779961926503,48.07,73421.95,0.0,-0.98815,1e-05,2.02956]
[1779961930679,48.07,73421.81,0.0,-0.98815,1e-05,2.02936]
[1779961930720,48.07,73422.49,0.0,-0.98815,1e-05,2.03036]
[1779961934588,48.07,73423.17,0.0,-0.98814,1e-05,2.03137]
[1779961934628,48.07,73422.85,0.0,-0.98814,1e-05,2.0309]
[1779961934726,48.07,73422.85,0.0,-0.98814,1e-05,2.0309]
[1779961934936,48.07,73422.54,0.0,-0.98814,1e-05,2.03044]
[1779961935721,48.07,73422.54,0.0,-0.98814,1e-05,2.03044]
[1779961935967,48.07,73422.54,0.0,-0.98814,1e-05,2.03044]
[1779961939463,48.07,73423.69,0.0,-0.98813,1e-05,2.03214]
[1779961939565,48.07,73423.76,0.0,-0.98813,1e-05,2.03225]
[1779961939727,48.07,73423.76,0.0,-0.98813,1e-05,2.03225]
[1779961941053,48.07,73423.76,0.0,-0.98813,1e-05,2.03225]
[1779961941218,48.07,73423.76,0.0,-0.98813,1e-05,2.03225]
[1779961941315,48.07,73423.15,0.0,-0.98814,1e-05,2.03134]
[1779961947660,48.07,73423.32,0.0,-0.98814,1e-05,2.03159]
[1779961947719,48.07,73423.26,0.0,-0.98814,1e-05,2.0315]
[1779961947892,48.07,73423.26,0.0,-0.98814,1e-05,2.0315]
[1779961947969,48.07,73423.26,0.0,-0.98814,1e-05,2.0315]
[1779961948027,48.07,73422.92,0.0,-0.98814,1e-05,2.031]
[1779961953062,48.07,73423.13,0.0,-0.98815,1e-05,2.02981]
[1779961955856,48.07,73423.45,0.0,-0.98814,1e-05,2.03029]
[1779961955968,48.07,73423.45,0.0,-0.98814,1e-05,2.03029]
[1779961956087,48.07,73423.45,0.0,-0.98814,1e-05,2.03029]
[1779961956221,48.07,73423.45,0.0,-0.98814,1e-05,2.03029]
[1779961956368,48.07,73422.32,0.0,-0.98816,1e-05,2.02861]
[1779961962125,48.07,73421.92,0.0,-0.98816,1e-05,2.02802]
[1779961964837,48.07,73422.22,0.0,-0.98816,1e-05,2.02846]
[1779961964969,48.07,73422.22,0.0,-0.98816,1e-05,2.02846]
[1779961965128,48.07,73422.22,0.0,-0.98816,1e-05,2.02846]
[1779961965221,48.07,73422.22,0.0,-0.98816,1e-05,2.02846]
[1779961965323,48.07,73422.9,0.0,-0.98815,1e-05,2.02947]
[1779961969716,48.07,73423.03,0.0,-0.98815,1e-05,2.02966]
[1779961969968,48.07,73421.05,0.0,-0.98817,1e-05,2.02673]
[1779961974770,48.07,73419.17,0.0,-0.98819,1e-05,2.02395]
[1779961974968,48.07,73419.17,0.0,-0.98819,1e-05,2.02395]
[1779961975216,48.07,73418.82,0.0,-0.98819,1e-05,2.02344]
[1779961976541,48.07,73418.82,0.0,-0.98819,1e-05,2.02344]
[1779961976722,48.07,73418.82,0.0,-0.98819,1e-05,2.02344]
[1779961978240,48.07,73416.0,0.0,-0.98822,1e-05,2.01927]
[1779961979665,48.07,73416.0,0.0,-0.98822,1e-05,2.01927]
[1779961979730,48.07,73416.0,0.0,-0.98822,1e-05,2.01927]
[1779961979698,48.07,73412.78,0.0,-0.98825,1e-05,2.01452]
[1779961980383,48.07,73412.78,0.0,-0.98825,1e-05,2.01452]
[1779961980468,48.07,73412.78,0.0,-0.98825,1e-05,2.01452]
[1779961980484,48.07,73412.69,0.0,-0.98825,1e-05,2.01439]
[1779961987302,48.07,73412.85,0.0,-0.98825,1e-05,2.01463]
[1779961989314,48.07,73417.74,0.0,-0.9882,1e-05,2.02184]
[1779961990338,48.07,73417.74,0.0,-0.9882,1e-05,2.02184]
[1779961990468,48.07,73417.74,0.0,-0.9882,1e-05,2.02184]
[1779961990556,48.07,73420.14,0.0,-0.98818,1e-05,2.02539]
[1779961991137,48.07,73420.14,0.0,-0.98818,1e-05,2.02539]
[1779961991225,48.07,73420.14,0.0,-0.98818,1e-05,2.02539]
[1779961991328,48.07,73428.93,0.0,-0.98809,1e-05,2.03842]
[1779961992334,48.07,73437.75,0.0,-0.988,1e-05,2.05156]
[1779961993342,48.07,73440.13,0.0,-0.98798,1e-05,2.05512]
[1779961993894,48.07,73440.13,0.0,-0.98798,1e-05,2.05512]
[1779961993977,48.07,73440.13,0.0,-0.98798,1e-05,2.05512]
[1779961994349,48.07,73439.0,0.0,-0.98799,1e-05,2.05343]
[1779961998378,48.07,73435.35,0.0,-0.98803,1e-05,2.04798]
[1779961999443,48.07,73435.35,0.0,-0.98803,1e-05,2.04798]
[1779961999467,48.07,73435.35,0.0,-0.98803,1e-05,2.04798]
[1779961999596,48.07,73434.4,0.0,-0.98804,1e-05,2.04656]
[1779961999794,48.07,73434.4,0.0,-0.98804,1e-05,2.04656]
[1779961999967,48.07,73434.4,0.0,-0.98804,1e-05,2.04656]
[1779962000392,48.07,73436.11,0.0,-0.98802,1e-05,2.04911]
[1779962004830,48.07,73435.39,0.0,-0.98803,1e-05,2.04804]
[1779962004970,48.07,73435.39,0.0,-0.98803,1e-05,2.04804]
[1779962005274,48.07,73435.39,0.0,-0.98803,1e-05,2.04804]
[1779962005468,48.07,73435.39,0.0,-0.98803,1e-05,2.04804]
[1779962005567,48.07,73436.35,0.0,-0.98802,1e-05,2.04947]
[1779962009047,48.07,73436.41,0.0,-0.98802,1e-05,2.04956]
[1779962009219,48.07,73436.41,0.0,-0.98802,1e-05,2.04956]
[1779962009240,48.07,73436.41,0.0,-0.98802,1e-05,2.04956]
[1779962009467,48.07,73436.41,0.0,-0.98802,1e-05,2.04956]
[1779962009539,48.07,73429.85,0.0,-0.98808,1e-05,2.03979]
[1779962011469,48.07,73429.38,0.0,-0.98809,1e-05,2.03758]
[1779962014490,48.07,73431.36,0.0,-0.98808,1e-05,2.04053]
[1779962016375,48.07,73432.59,0.0,-0.98806,1e-05,2.04236]
[1779962016470,48.07,73432.59,0.0,-0.98806,1e-05,2.04236]
[1779962020173,48.07,73432.32,0.0,-0.98807,1e-05,2.04196]
[1779962021014,48.07,73431.73,0.0,-0.98807,1e-05,2.04108]
[1779962021219,48.07,73431.73,0.0,-0.98807,1e-05,2.04108]
[1779962021399,48.07,73431.73,0.0,-0.98807,1e-05,2.04108]
[1779962021470,48.07,73431.73,0.0,-0.98807,1e-05,2.04108]
[1779962021565,48.07,73432.09,0.0,-0.98807,1e-05,2.04162]
[1779962026586,48.07,73432.4,0.0,-0.98807,1e-05,2.04208]
[1779962026718,48.07,73432.4,0.0,-0.98807,1e-05,2.04208]
[1779962032533,48.07,73431.55,0.0,-0.98807,1e-05,2.04081]
[1779962032722,48.07,73431.55,0.0,-0.98807,1e-05,2.04081]
[1779962033649,48.07,73435.43,0.0,-0.98804,1e-05,2.04659]
[1779962036670,48.07,73437.5,0.0,-0.98801,1e-05,2.04968]
[1779962041705,48.07,73437.74,0.0,-0.98801,1e-05,2.05004]
[1779962042725,48.07,73437.74,0.0,-0.98801,1e-05,2.05004]
[1779962042968,48.07,73437.8,0.0,-0.98801,1e-05,2.05013]
[1779962044218,48.07,73437.8,0.0,-0.98801,1e-05,2.05013]
[1779962044726,48.07,73437.79,0.0,-0.98801,1e-05,2.05011]
[1779962049609,48.07,73438.01,0.0,-0.98801,1e-05,2.05044]
[1779962049720,48.07,73438.01,0.0,-0.98801,1e-05,2.05044]
[1779962052800,48.07,73437.62,0.0,-0.98801,1e-05,2.04986]
[1779962054664,48.07,73436.52,0.0,-0.98802,1e-05,2.04822]
[1779962054722,48.07,73436.52,0.0,-0.98802,1e-05,2.04822]
[1779962055718,48.07,73437.24,0.0,-0.98802,1e-05,2.04929]
[1779962055803,48.07,73436.36,0.0,-0.98803,1e-05,2.04798]
[1779962055968,48.07,73436.36,0.0,-0.98803,1e-05,2.04798]
[1779962061582,48.07,73433.71,0.0,-0.98805,1e-05,2.04403]
[1779962061718,48.07,73433.71,0.0,-0.98805,1e-05,2.04403]
[1779962067255,48.07,73434.16,0.0,-0.98805,1e-05,2.0447]
[1779962073929,48.07,73433.8,0.0,-0.98806,1e-05,2.04266]
[1779962076193,48.07,73434.08,0.0,-0.98806,1e-05,2.04307]
[1779962076220,48.07,73434.08,0.0,-0.98806,1e-05,2.04307]
[1779962077676,48.07,73433.55,0.0,-0.98806,1e-05,2.04228]
[1779962077727,48.07,73433.55,0.0,-0.98806,1e-05,2.04228]
[1779962077777,48.07,73431.66,0.0,-0.98808,1e-05,2.03947]
[1779962082992,48.07,73430.55,0.0,-0.98809,1e-05,2.03782]
[1779962086217,48.07,73430.52,0.0,-0.98809,1e-05,2.03778]
[1779962090431,48.07,73428.14,0.0,-0.98812,1e-05,2.03424]
[1779962090443,48.07,73428.14,0.0,-0.98812,1e-05,2.03424]
[1779962090468,48.07,73428.14,0.0,-0.98812,1e-05,2.03424]
[1779962090509,48.07,73427.99,0.0,-0.98812,1e-05,2.03402]
[1779962096083,48.07,73427.8,0.0,-0.98812,1e-05,2.03374]
[1779962101121,48.07,73428.18,0.0,-0.98812,1e-05,2.0343]
[1779962104630,48.07,73428.25,0.0,-0.98811,1e-05,2.0344]
[1779962104720,48.07,73428.25,0.0,-0.98811,1e-05,2.0344]
[1779962105655,48.07,73428.29,0.0,-0.98811,1e-05,2.03446]
[1779962105719,48.07,73428.29,0.0,-0.98811,1e-05,2.03446]
[1779962105820,48.07,73429.14,0.0,-0.98811,1e-05,2.03573]
[1779962111548,48.07,73429.03,0.0,-0.98811,1e-05,2.03556]
[1779962111720,48.07,73429.03,0.0,-0.98811,1e-05,2.03556]
[1779962111737,48.07,73434.16,0.0,-0.98806,1e-05,2.04319]
[1779962113205,48.07,73437.66,0.0,-0.98802,1e-05,2.04841]
[1779962118432,48.07,73437.75,0.0,-0.98802,1e-05,2.04854]
[1779962118469,48.07,73437.75,0.0,-0.98802,1e-05,2.04854]
[1779962120824,48.07,73439.0,0.0,-0.98801,1e-05,2.05041]
[1779962120972,48.07,73440.01,0.0,-0.988,1e-05,2.05192]
[1779962121261,48.07,73440.5,0.0,-0.98799,1e-05,2.05265]
[1779962124241,48.07,73440.58,0.0,-0.98799,1e-05,2.05277]
[1779962124469,48.07,73440.58,0.0,-0.98799,1e-05,2.05277]
[1779962128564,48.07,73439.53,0.0,-0.988,1e-05,2.0512]
[1779962128721,48.07,73439.53,0.0,-0.988,1e-05,2.0512]
[1779962128772,48.07,73440.27,0.0,-0.988,1e-05,2.05231]
[1779962136367,48.07,73439.6,0.0,-0.98801,1e-05,2.0498]
[1779962136998,48.07,73439.6,0.0,-0.98801,1e-05,2.0498]
[1779962137223,48.07,73439.6,0.0,-0.98801,1e-05,2.0498]
[1779962142415,48.07,73440.71,0.0,-0.988,1e-05,2.05146]
[1779962146451,48.07,73440.17,0.0,-0.98801,1e-05,2.05065]
[1779962146469,48.07,73440.17,0.0,-0.98801,1e-05,2.05065]
[1779962146553,48.07,73440.0,0.0,-0.98801,1e-05,2.05039]
[1779962148373,48.07,73440.07,0.0,-0.98801,1e-05,2.0505]
[1779962148468,48.07,73440.07,0.0,-0.98801,1e-05,2.0505]
[1779962151984,48.07,73439.97,0.0,-0.98801,1e-05,2.05035]
[1779962152218,48.07,73439.97,0.0,-0.98801,1e-05,2.05035]
[1779962152488,48.07,73442.68,0.0,-0.98798,1e-05,2.0544]
[1779962157523,48.07,73444.45,0.0,-0.98796,1e-05,2.05705]
[1779962162559,48.07,73443.83,0.0,-0.98797,1e-05,2.05612]
[1779962167636,48.07,73444.55,0.0,-0.98796,1e-05,2.0572]
[1779962173635,48.07,73444.23,0.0,-0.98797,1e-05,2.05672]
[1779962177085,48.07,73444.63,0.0,-0.98796,1e-05,2.05732]
[1779962177218,48.07,73444.63,0.0,-0.98796,1e-05,2.05732]
[1779962178640,48.07,73444.82,0.0,-0.98796,1e-05,2.0576]
[1779962178718,48.07,73444.82,0.0,-0.98796,1e-05,2.0576]
[1779962178819,48.07,73443.01,0.0,-0.98798,1e-05,2.05489]
[1779962184713,48.07,73440.68,0.0,-0.988,1e-05,2.05141]
[1779962189749,48.07,73440.41,0.0,-0.988,1e-05,2.05101]
[1779962194783,48.07,73440.49,0.0,-0.98801,1e-05,2.04962]
[1779962194984,48.07,73440.49,0.0,-0.98801,1e-05,2.04962]
[1779962195220,48.07,73440.49,0.0,-0.98801,1e-05,2.04962]
[1779962201840,48.07,73440.23,0.0,-0.98801,1e-05,2.04923]
[1779962201967,48.07,73440.23,0.0,-0.98801,1e-05,2.04923]
[1779962202948,48.07,73440.23,0.0,-0.98801,1e-05,2.04923]
[1779962202969,48.07,73440.95,0.0,-0.98801,1e-05,2.0503]
[1779962203846,48.07,73441.13,0.0,-0.988,1e-05,2.05057]
[1779962208895,48.07,73440.64,0.0,-0.98801,1e-05,2.04984]
[1779962213917,48.07,73440.23,0.0,-0.98801,1e-05,2.04923]
[1779962218957,48.07,73439.34,0.0,-0.98802,1e-05,2.0479]
[1779962220219,48.07,73436.85,0.0,-0.98805,1e-05,2.04419]
[1779962221222,48.07,73435.44,0.0,-0.98806,1e-05,2.04209]
[1779962221467,48.07,73435.44,0.0,-0.98806,1e-05,2.04209]
[1779962221978,48.07,73435.47,0.0,-0.98806,1e-05,2.04213]
[1779962227019,48.07,73435.4,0.0,-0.98806,1e-05,2.04203]
[1779962230857,48.07,73435.77,0.0,-0.98806,1e-05,2.04258]
[1779962230969,48.07,73435.77,0.0,-0.98806,1e-05,2.04258]
[1779962236083,48.07,73435.76,0.0,-0.98806,1e-05,2.04256]
[1779962239503,48.07,73436.34,0.0,-0.98805,1e-05,2.04343]
[1779962239595,48.07,73436.34,0.0,-0.98805,1e-05,2.04343]
[1779962239718,48.07,73436.34,0.0,-0.98805,1e-05,2.04343]
[1779962239818,48.07,73436.34,0.0,-0.98805,1e-05,2.04343]
[1779962243501,48.07,73435.88,0.0,-0.98806,1e-05,2.04274]
[1779962250186,48.07,73436.32,0.0,-0.98805,1e-05,2.0434]
[1779962255216,48.07,73436.36,0.0,-0.98806,1e-05,2.04195]
[1779962257471,48.07,73435.18,0.0,-0.98807,1e-05,2.04019]
[1779962257686,48.07,73435.18,0.0,-0.98807,1e-05,2.04019]
[1779962257723,48.07,73435.18,0.0,-0.98807,1e-05,2.04019]
[1779962257788,48.07,73435.51,0.0,-0.98807,1e-05,2.04068]
[1779962263383,48.07,73435.5,0.0,-0.98807,1e-05,2.04067]
[1779962264644,48.07,73435.88,0.0,-0.98806,1e-05,2.04123]
[1779962264706,48.07,73435.88,0.0,-0.98806,1e-05,2.04123]
[1779962264720,48.07,73435.88,0.0,-0.98806,1e-05,2.04123]
[1779962264730,48.07,73435.84,0.0,-0.98807,1e-05,2.04117]
[1779962270321,48.07,73435.41,0.0,-0.98807,1e-05,2.04053]
[1779962275356,48.07,73436.51,0.0,-0.98806,1e-05,2.04217]
[1779962280391,48.07,73436.29,0.0,-0.98806,1e-05,2.04184]
[1779962283130,48.07,73436.29,0.0,-0.98806,1e-05,2.04184]
[1779962283132,48.07,73436.29,0.0,-0.98806,1e-05,2.04184]
[1779962283227,48.07,73436.29,0.0,-0.98806,1e-05,2.04184]
[1779962283412,48.07,73436.32,0.0,-0.98806,1e-05,2.04189]
[1779962288060,48.07,73436.14,0.0,-0.98806,1e-05,2.04162]
[1779962289172,48.07,73436.45,0.0,-0.98806,1e-05,2.04208]
[1779962289181,48.07,73436.45,0.0,-0.98806,1e-05,2.04208]
[1779962289219,48.07,73436.45,0.0,-0.98806,1e-05,2.04208]
[1779962289454,48.07,73436.99,0.0,-0.98805,1e-05,2.04289]
[1779962293031,48.07,73434.98,0.0,-0.98807,1e-05,2.03989]
[1779962293116,48.07,73433.04,0.0,-0.98809,1e-05,2.03701]
[1779962293217,48.07,73433.04,0.0,-0.98809,1e-05,2.03701]
[1779962293482,48.07,73433.17,0.0,-0.98809,1e-05,2.0372]
[1779962298517,48.07,73432.82,0.0,-0.98809,1e-05,2.03668]
[1779962303639,48.07,73432.21,0.0,-0.9881,1e-05,2.03578]
[1779962303705,48.07,73432.21,0.0,-0.9881,1e-05,2.03578]
[1779962303721,48.07,73432.21,0.0,-0.9881,1e-05,2.03578]
[1779962303807,48.07,73431.51,0.0,-0.98811,1e-05,2.03474]
[1779962309593,48.07,73428.87,0.0,-0.98813,1e-05,2.03082]
[1779962314629,48.07,73429.35,0.0,-0.98814,1e-05,2.03003]
[1779962319664,48.07,73430.11,0.0,-0.98813,1e-05,2.03116]
[1779962326714,48.07,73426.27,0.0,-0.98817,1e-05,2.02547]
[1779962328729,48.07,73423.36,0.0,-0.9882,1e-05,2.02117]
[1779962331382,48.07,73423.74,0.0,-0.98819,1e-05,2.02173]
[1779962331468,48.07,73423.74,0.0,-0.98819,1e-05,2.02173]
[1779962331509,48.07,73423.74,0.0,-0.98819,1e-05,2.02173]
[1779962331718,48.07,73423.74,0.0,-0.98819,1e-05,2.02173]
[1779962331819,48.07,73423.59,0.0,-0.98819,1e-05,2.02151]
[1779962337792,48.07,73423.55,0.0,-0.98819,1e-05,2.02145]
[1779962342827,48.07,73425.07,0.0,-0.98818,1e-05,2.02369]
[1779962344218,48.07,73425.07,0.0,-0.98818,1e-05,2.02369]
[1779962344351,48.07,73425.07,0.0,-0.98818,1e-05,2.02369]
[1779962344468,48.07,73425.07,0.0,-0.98818,1e-05,2.02369]
[1779962344569,48.07,73425.07,0.0,-0.98818,1e-05,2.02369]
[1779962346451,48.07,73425.31,0.0,-0.98818,1e-05,2.02405]
[1779962351892,48.07,73425.26,0.0,-0.98818,1e-05,2.02397]
[1779962356804,48.07,73424.72,0.0,-0.98818,1e-05,2.02318]
[1779962356856,48.07,73424.72,0.0,-0.98818,1e-05,2.02318]
[1779962356970,48.07,73424.72,0.0,-0.98818,1e-05,2.02318]
[1779962357069,48.07,73424.97,0.0,-0.98818,1e-05,2.02355]
[1779962361963,48.07,73421.8,0.0,-0.98821,1e-05,2.01886]
[1779962363337,48.07,73421.04,0.0,-0.98822,1e-05,2.01774]
[1779962363398,48.07,73421.04,0.0,-0.98822,1e-05,2.01774]
[1779962363468,48.07,73421.04,0.0,-0.98822,1e-05,2.01774]
[1779962363977,48.07,73421.17,0.0,-0.98822,1e-05,2.01793]
[1779962368494,48.07,73423.94,0.0,-0.98819,1e-05,2.02202]
[1779962368555,48.07,73423.94,0.0,-0.98819,1e-05,2.02202]
[1779962368721,48.07,73423.94,0.0,-0.98819,1e-05,2.02202]
[1779962369013,48.07,73424.07,0.0,-0.98819,1e-05,2.02222]
[1779962374047,48.07,73423.95,0.0,-0.9882,1e-05,2.02054]
[1779962378366,48.07,73424.92,0.0,-0.98819,1e-05,2.02197]
[1779962378410,48.07,73424.92,0.0,-0.98819,1e-05,2.02197]
[1779962378468,48.07,73424.92,0.0,-0.98819,1e-05,2.02197]
[1779962379083,48.07,73424.99,0.0,-0.98819,1e-05,2.02208]
[1779962383958,48.07,73424.88,0.0,-0.98819,1e-05,2.02192]
[1779962383969,48.07,73424.88,0.0,-0.98819,1e-05,2.02192]
[1779962384014,48.07,73424.88,0.0,-0.98819,1e-05,2.02192]
[1779962387540,48.07,73423.71,0.0,-0.9882,1e-05,2.02019]
[1779962387721,48.07,73423.71,0.0,-0.9882,1e-05,2.02019]
[1779962390160,48.07,73423.68,0.0,-0.9882,1e-05,2.02014]
[1779962394947,48.07,73423.68,0.0,-0.9882,1e-05,2.02014]
[1779962401253,48.07,73423.96,0.0,-0.9882,1e-05,2.02056]
[1779962403051,48.07,73423.96,0.0,-0.9882,1e-05,2.02056]
[1779962403097,48.07,73423.96,0.0,-0.9882,1e-05,2.02056]
[1779962403093,48.07,73422.91,0.0,-0.98821,1e-05,2.01901]
[1779962403217,48.07,73422.91,0.0,-0.98821,1e-05,2.01901]
[1779962408302,48.07,73419.91,0.0,-0.98824,1e-05,2.01458]
[1779962410691,48.07,73419.96,0.0,-0.98824,1e-05,2.01466]
[1779962410724,48.07,73419.96,0.0,-0.98824,1e-05,2.01466]
[1779962410861,48.07,73419.96,0.0,-0.98824,1e-05,2.01466]
[1779962410968,48.07,73419.96,0.0,-0.98824,1e-05,2.01466]
[1779962411069,48.07,73419.98,0.0,-0.98824,1e-05,2.01468]
[1779962416284,48.07,73418.4,0.0,-0.98825,1e-05,2.01236]
[1779962416467,48.07,73418.4,0.0,-0.98825,1e-05,2.01236]
[1779962416590,48.07,73418.4,0.0,-0.98825,1e-05,2.01236]
[1779962416725,48.07,73418.4,0.0,-0.98825,1e-05,2.01236]
[1779962416826,48.07,73419.69,0.0,-0.98824,1e-05,2.01426]
[1779962422400,48.07,73420.94,0.0,-0.98823,1e-05,2.0161]
[1779962430456,48.07,73423.15,0.0,-0.98821,1e-05,2.01936]
[1779962432136,48.07,73423.15,0.0,-0.98821,1e-05,2.01936]
[1779962432184,48.07,73423.15,0.0,-0.98821,1e-05,2.01936]
[1779962432184,48.07,73424.15,0.0,-0.98821,1e-05,2.01934]
[1779962432221,48.07,73424.15,0.0,-0.98821,1e-05,2.01934]
[1779962436498,48.07,73421.0,0.0,-0.98824,1e-05,2.01469]
[1779962439183,48.07,73421.03,0.0,-0.98824,1e-05,2.01474]
[1779962439215,48.07,73420.98,0.0,-0.98824,1e-05,2.01466]
[1779962439219,48.07,73420.98,0.0,-0.98824,1e-05,2.01466]
[1779962439235,48.07,73420.98,0.0,-0.98824,1e-05,2.01466]
[1779962439468,48.07,73420.98,0.0,-0.98824,1e-05,2.01466]
[1779962443792,48.07,73420.94,0.0,-0.98824,1e-05,2.01461]
[1779962443797,48.07,73420.94,0.0,-0.98824,1e-05,2.01461]
[1779962443969,48.07,73420.94,0.0,-0.98824,1e-05,2.01461]
[1779962444056,48.07,73421.94,0.0,-0.98823,1e-05,2.01608]
[1779962449590,48.07,73421.23,0.0,-0.98823,1e-05,2.01503]
[1779962451322,48.07,73423.09,0.0,-0.98822,1e-05,2.01778]
[1779962451377,48.07,73423.09,0.0,-0.98822,1e-05,2.01778]
[1779962451467,48.07,73423.09,0.0,-0.98822,1e-05,2.01778]
[1779962451604,48.07,73422.92,0.0,-0.98822,1e-05,2.01753]
[1779962455754,48.07,73423.37,0.0,-0.98821,1e-05,2.01819]
[1779962455800,48.07,73423.37,0.0,-0.98821,1e-05,2.01819]
[1779962455968,48.07,73423.37,0.0,-0.98821,1e-05,2.01819]
[1779962456069,48.07,73423.92,0.0,-0.98821,1e-05,2.019]
[1779962461674,48.07,73424.41,0.0,-0.9882,1e-05,2.01972]
[1779962464168,48.07,73426.88,0.0,-0.98818,1e-05,2.02337]
[1779962464173,48.07,73426.88,0.0,-0.98818,1e-05,2.02337]
[1779962464218,48.07,73426.88,0.0,-0.98818,1e-05,2.02337]
[1779962464170,48.07,73431.01,0.0,-0.98814,1e-05,2.02949]
[1779962469730,48.07,73429.6,0.0,-0.98815,1e-05,2.0274]
[1779962471197,48.07,73429.6,0.0,-0.98815,1e-05,2.0274]
[1779962471204,48.07,73429.6,0.0,-0.98815,1e-05,2.0274]
[1779962471219,48.07,73429.6,0.0,-0.98815,1e-05,2.0274]
[1779962470740,48.07,73424.66,0.0,-0.9882,1e-05,2.02009]
[1779962471747,48.07,73422.32,0.0,-0.98822,1e-05,2.01664]
[1779962473761,48.07,73423.09,0.0,-0.98822,1e-05,2.01778]
[1779962476897,48.07,73424.11,0.0,-0.98821,1e-05,2.01928]
[1779962476969,48.07,73424.11,0.0,-0.98821,1e-05,2.01928]
[1779962477025,48.07,73424.11,0.0,-0.98821,1e-05,2.01928]
[1779962477218,48.07,73424.11,0.0,-0.98821,1e-05,2.01928]
[1779962477247,48.07,73422.06,0.0,-0.98823,1e-05,2.01626]
[1779962482485,48.07,73421.51,0.0,-0.98823,1e-05,2.01545]
[1779962482719,48.07,73421.51,0.0,-0.98823,1e-05,2.01545]
[1779962482790,48.07,73421.51,0.0,-0.98823,1e-05,2.01545]
[1779962482969,48.07,73421.51,0.0,-0.98823,1e-05,2.01545]
[1779962483010,48.07,73420.69,0.0,-0.98824,1e-05,2.01424]
[1779962488658,48.07,73419.63,0.0,-0.98825,1e-05,2.01268]
[1779962488722,48.07,73419.63,0.0,-0.98825,1e-05,2.01268]
[1779962493901,48.07,73419.7,0.0,-0.98826,1e-05,2.01129]
[1779962498998,48.07,73418.13,0.0,-0.98827,1e-05,2.00898]
[1779962499220,48.07,73418.13,0.0,-0.98827,1e-05,2.00898]
[1779962499281,48.07,73417.61,0.0,-0.98828,1e-05,2.00821]
[1779962499307,48.07,73417.61,0.0,-0.98828,1e-05,2.00821]
[1779962499469,48.07,73417.61,0.0,-0.98828,1e-05,2.00821]
[1779962505986,48.07,73417.15,0.0,-0.98828,1e-05,2.00754]
[1779962510241,48.07,73416.69,0.0,-0.98829,1e-05,2.00686]
[1779962510358,48.07,73415.42,0.0,-0.9883,1e-05,2.005]
[1779962510467,48.07,73415.42,0.0,-0.9883,1e-05,2.005]
[1779962511021,48.07,73414.63,0.0,-0.98831,1e-05,2.00384]
[1779962513035,48.07,73418.05,0.0,-0.98827,1e-05,2.00886]
[1779962513615,48.07,73418.05,0.0,-0.98827,1e-05,2.00886]
[1779962513667,48.07,73418.05,0.0,-0.98827,1e-05,2.00886]
[1779962513719,48.07,73418.05,0.0,-0.98827,1e-05,2.00886]
[1779962514042,48.07,73419.21,0.0,-0.98826,1e-05,2.01057]
[1779962518070,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962518446,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962518467,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962518717,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962518729,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962520084,48.07,73416.22,0.0,-0.98829,1e-05,2.00617]
[1779962525276,48.07,73416.6,0.0,-0.98829,1e-05,2.00673]
[1779962528437,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962528476,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962528630,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962528721,48.07,73416.29,0.0,-0.98829,1e-05,2.00627]
[1779962529147,48.07,73414.98,0.0,-0.9883,1e-05,2.00435]
[1779962534182,48.07,73414.05,0.0,-0.98831,1e-05,2.00298]
[1779962535275,48.07,73414.05,0.0,-0.98831,1e-05,2.00298]
[1779962535188,48.07,73410.86,0.0,-0.98834,1e-05,1.99831]
[1779962535468,48.07,73410.86,0.0,-0.98834,1e-05,1.99831]
[1779962535758,48.07,73410.86,0.0,-0.98834,1e-05,1.99831]
[1779962535968,48.07,73410.86,0.0,-0.98834,1e-05,1.99831]
[1779962536196,48.07,73408.98,0.0,-0.98836,1e-05,1.99556]
[1779962543248,48.07,73408.71,0.0,-0.98836,1e-05,1.99516]
[1779962546269,48.07,73406.56,0.0,-0.98838,1e-05,1.99202]
[1779962548994,48.07,73405.54,0.0,-0.98839,1e-05,1.99053]
[1779962549218,48.07,73405.54,0.0,-0.98839,1e-05,1.99053]
[1779962549292,48.07,73405.73,0.0,-0.98839,1e-05,1.99081]
[1779962549421,48.07,73405.73,0.0,-0.98839,1e-05,1.99081]
[1779962549467,48.07,73405.73,0.0,-0.98839,1e-05,1.99081]
[1779962553319,48.07,73402.19,0.0,-0.98843,1e-05,1.98417]
[1779962553564,48.07,73402.19,0.0,-0.98843,1e-05,1.98417]
[1779962553722,48.07,73402.19,0.0,-0.98843,1e-05,1.98417]
[1779962554447,48.07,73400.76,0.0,-0.98845,1e-05,1.98209]
[1779962554469,48.07,73400.76,0.0,-0.98845,1e-05,1.98209]
[1779962555333,48.07,73400.0,0.0,-0.98846,1e-05,1.98098]
[1779962558271,48.07,73398.51,0.0,-0.98847,1e-05,1.97881]
[1779962557347,48.07,73396.38,0.0,-0.98849,1e-05,1.97572]
[1779962558469,48.07,73396.38,0.0,-0.98849,1e-05,1.97572]
[1779962558652,48.07,73396.38,0.0,-0.98849,1e-05,1.97572]
[1779962558718,48.07,73396.38,0.0,-0.98849,1e-05,1.97572]
[1779962558809,48.07,73395.49,0.0,-0.9885,1e-05,1.97443]
[1779962563964,48.07,73394.41,0.0,-0.98851,1e-05,1.97286]
[1779962564218,48.07,73394.41,0.0,-0.98851,1e-05,1.97286]
[1779962564312,48.07,73394.41,0.0,-0.98851,1e-05,1.97286]
[1779962564319,48.07,73404.47,0.0,-0.98841,1e-05,1.98749]
[1779962564472,48.07,73404.47,0.0,-0.98841,1e-05,1.98749]
[1779962564573,48.07,73407.03,0.0,-0.98839,1e-05,1.99122]
[1779962568425,48.07,73409.16,0.0,-0.98837,1e-05,1.99434]
[1779962569442,48.07,73409.16,0.0,-0.98837,1e-05,1.99434]
[1779962569468,48.07,73409.16,0.0,-0.98837,1e-05,1.99434]
[1779962569613,48.07,73409.16,0.0,-0.98837,1e-05,1.99434]
[1779962569722,48.07,73409.16,0.0,-0.98837,1e-05,1.99434]
[1779962569782,48.07,73409.5,0.0,-0.98836,1e-05,1.99483]
[1779962571445,48.07,73413.55,0.0,-0.98833,1e-05,2.00076]
[1779962572452,48.07,73415.96,0.0,-0.9883,1e-05,2.0043]
[1779962575358,48.07,73416.0,0.0,-0.9883,1e-05,2.00436]
[1779962575469,48.07,73416.49,0.0,-0.9883,1e-05,2.00508]
[1779962575525,48.07,73416.49,0.0,-0.9883,1e-05,2.00508]
[1779962575721,48.07,73416.49,0.0,-0.9883,1e-05,2.00508]
[1779962575734,48.07,73417.0,0.0,-0.98829,1e-05,2.00583]
[1779962577487,48.07,73411.79,0.0,-0.98834,1e-05,1.99819]
[1779962579127,48.07,73411.79,0.0,-0.98834,1e-05,1.99819]
[1779962579217,48.07,73411.79,0.0,-0.98834,1e-05,1.99819]
[1779962579235,48.07,73411.79,0.0,-0.98834,1e-05,1.99819]
[1779962579319,48.07,73407.39,0.0,-0.98838,1e-05,1.99175]
[1779962579468,48.07,73407.39,0.0,-0.98838,1e-05,1.99175]
[1779962579501,48.07,73401.42,0.0,-0.98844,1e-05,1.98305]
[1779962581515,48.07,73400.27,0.0,-0.98845,1e-05,1.98137]
[1779962586858,48.07,73400.58,0.0,-0.98845,1e-05,1.98182]
[1779962586968,48.07,73400.58,0.0,-0.98845,1e-05,1.98182]
[1779962587151,48.07,73400.58,0.0,-0.98845,1e-05,1.98182]
[1779962587221,48.07,73400.58,0.0,-0.98845,1e-05,1.98182]
[1779962587298,48.07,73398.8,0.0,-0.98847,1e-05,1.97924]
[1779962592592,48.07,73398.76,0.0,-0.98847,1e-05,1.97918]
[1779962596473,48.07,73398.88,0.0,-0.98847,1e-05,1.97935]
[1779962598087,48.07,73399.15,0.0,-0.98846,1e-05,1.97974]
[1779962598218,48.07,73399.15,0.0,-0.98846,1e-05,1.97974]
[1779962603669,48.07,73397.92,0.0,-0.98848,1e-05,1.97796]
[1779962608704,48.07,73397.59,0.0,-0.98848,1e-05,1.97748]
[1779962612636,48.07,73397.58,0.0,-0.98849,1e-05,1.97599]
[1779962612718,48.07,73397.58,0.0,-0.98849,1e-05,1.97599]
[1779962617767,48.07,73397.58,0.0,-0.98849,1e-05,1.97599]
[1779962620892,48.07,73398.4,0.0,-0.98848,1e-05,1.97718]
[1779962620968,48.07,73398.4,0.0,-0.98848,1e-05,1.97718]
[1779962625576,48.07,73399.7,0.0,-0.98847,1e-05,1.97907]
[1779962625721,48.07,73399.7,0.0,-0.98847,1e-05,1.97907]
[1779962632235,48.07,73399.46,0.0,-0.98847,1e-05,1.97872]
[1779962632336,48.07,73404.9,0.0,-0.98842,1e-05,1.98664]
[1779962632475,48.07,73404.9,0.0,-0.98842,1e-05,1.98664]
[1779962632872,48.07,73406.74,0.0,-0.9884,1e-05,1.98932]
[1779962635893,48.07,73403.6,0.0,-0.98843,1e-05,1.98474]
[1779962636591,48.07,73403.6,0.0,-0.98843,1e-05,1.98474]
[1779962636722,48.07,73403.6,0.0,-0.98843,1e-05,1.98474]
[1779962641935,48.07,73402.4,0.0,-0.98844,1e-05,1.98299]
[1779962643700,48.07,73402.58,0.0,-0.98844,1e-05,1.98326]
[1779962643718,48.07,73402.58,0.0,-0.98844,1e-05,1.98326]
[1779962649991,48.07,73402.94,0.0,-0.98844,1e-05,1.98378]
[1779962654469,48.07,73403.96,0.0,-0.98843,1e-05,1.98527]
[1779962660065,48.07,73403.39,0.0,-0.98843,1e-05,1.98444]
[1779962665100,48.07,73403.72,0.0,-0.98843,1e-05,1.98492]
[1779962666723,48.07,73403.68,0.0,-0.98843,1e-05,1.98486]
[1779962666968,48.07,73403.68,0.0,-0.98843,1e-05,1.98486]
[1779962670624,48.07,73403.94,0.0,-0.98843,1e-05,1.98524]
[1779962670720,48.07,73403.94,0.0,-0.98843,1e-05,1.98524]
[1779962676177,48.07,73404.04,0.0,-0.98843,1e-05,1.9839]
[1779962677498,48.07,73404.13,0.0,-0.98843,1e-05,1.98403]
[1779962677719,48.07,73404.13,0.0,-0.98843,1e-05,1.98403]
[1779962683228,48.07,73404.31,0.0,-0.98843,1e-05,1.9843]
[1779962686252,48.07,73398.8,0.0,-0.98848,1e-05,1.97628]
[1779962687319,48.07,73398.8,0.0,-0.98848,1e-05,1.97628]
[1779962687469,48.07,73398.8,0.0,-0.98848,1e-05,1.97628]
[1779962687421,48.07,73397.06,0.0,-0.9885,1e-05,1.97376]
[1779962688266,48.07,73395.09,0.0,-0.98852,1e-05,1.9709]
[1779962692023,48.07,73394.3,0.0,-0.98853,1e-05,1.96976]
[1779962692220,48.07,73394.3,0.0,-0.98853,1e-05,1.96976]
[1779962697330,48.07,73388.1,0.0,-0.98859,1e-05,1.9608]
[1779962698337,48.07,73384.48,0.0,-0.98862,1e-05,1.95558]
[1779962699045,48.07,73384.48,0.0,-0.98862,1e-05,1.95558]
[1779962700478,48.07,73384.45,0.0,-0.98862,1e-05,1.95554]
[1779962701436,48.07,73384.45,0.0,-0.98862,1e-05,1.95554]
[1779962701468,48.07,73384.45,0.0,-0.98862,1e-05,1.95554]
[1779962702468,48.07,73384.49,0.0,-0.98862,1e-05,1.95559]
[1779962702366,48.07,73387.11,0.0,-0.98859,1e-05,1.95937]
[1779962703373,48.07,73387.56,0.0,-0.98859,1e-05,1.96002]
[1779962711708,48.07,73387.91,0.0,-0.98859,1e-05,1.96052]
[1779962714450,48.07,73384.6,0.0,-0.98862,1e-05,1.95575]
[1779962716788,48.07,73383.27,0.0,-0.98863,1e-05,1.95384]
[1779962716968,48.07,73383.27,0.0,-0.98863,1e-05,1.95384]
[1779962718415,48.07,73383.24,0.0,-0.98863,1e-05,1.9538]
[1779962718467,48.07,73383.24,0.0,-0.98863,1e-05,1.9538]
[1779962718480,48.07,73383.24,0.0,-0.98863,1e-05,1.9538]
[1779962721388,48.07,73382.29,0.0,-0.98864,1e-05,1.95243]
[1779962721469,48.07,73382.29,0.0,-0.98864,1e-05,1.95243]
[1779962726876,48.07,73385.06,0.0,-0.98861,1e-05,1.95642]
[1779962726969,48.07,73385.06,0.0,-0.98861,1e-05,1.95642]
[1779962727243,48.07,73385.06,0.0,-0.98861,1e-05,1.95642]
[1779962727467,48.07,73385.06,0.0,-0.98861,1e-05,1.95642]
[1779962727332,48.07,73385.84,0.0,-0.98861,1e-05,1.95754]
[1779962729555,48.07,73395.28,0.0,-0.98852,1e-05,1.97118]
[1779962730745,48.07,73395.28,0.0,-0.98852,1e-05,1.97118]
[1779962731496,48.07,73395.28,0.0,-0.98852,1e-05,1.97118]
[1779962730846,48.07,73400.74,0.0,-0.98847,1e-05,1.9791]
[1779962731722,48.07,73400.74,0.0,-0.98847,1e-05,1.9791]
[1779962738281,48.07,73399.6,0.0,-0.98848,1e-05,1.97597]
[1779962738470,48.07,73399.6,0.0,-0.98848,1e-05,1.97597]
[1779962739680,48.07,73400.17,0.0,-0.98848,1e-05,1.9768]
[1779962739722,48.07,73400.17,0.0,-0.98848,1e-05,1.9768]
[1779962739782,48.07,73400.58,0.0,-0.98847,1e-05,1.97739]
[1779962742962,48.07,73397.59,0.0,-0.9885,1e-05,1.97305]
[1779962742973,48.07,73397.59,0.0,-0.9885,1e-05,1.97305]
[1779962747866,48.07,73396.64,0.0,-0.98851,1e-05,1.97168]
[1779962747968,48.07,73396.64,0.0,-0.98851,1e-05,1.97168]
[1779962749967,48.07,73395.25,0.0,-0.98853,1e-05,1.96966]
[1779962750218,48.07,73395.25,0.0,-0.98853,1e-05,1.96966]
[1779962750257,48.07,73394.6,0.0,-0.98853,1e-05,1.96872]
[1779962753164,48.07,73394.33,0.0,-0.98853,1e-05,1.96833]
[1779962753219,48.07,73394.33,0.0,-0.98853,1e-05,1.96833]
[1779962758759,48.07,73396.27,0.0,-0.98852,1e-05,1.97114]
[1779962763309,48.07,73396.03,0.0,-0.98852,1e-05,1.97079]
[1779962763468,48.07,73396.03,0.0,-0.98852,1e-05,1.97079]
[1779962764447,48.07,73396.07,0.0,-0.98852,1e-05,1.97085]
[1779962764470,48.07,73396.07,0.0,-0.98852,1e-05,1.97085]
[1779962764491,48.07,73396.14,0.0,-0.98852,1e-05,1.97095]
[1779962768902,48.07,73395.77,0.0,-0.98852,1e-05,1.97042]
[1779962768969,48.07,73395.77,0.0,-0.98852,1e-05,1.97042]
[1779962774873,48.07,73396.43,0.0,-0.98851,1e-05,1.97137]
[1779962779908,48.07,73397.63,0.0,-0.9885,1e-05,1.97311]
[1779962781478,48.07,73397.63,0.0,-0.9885,1e-05,1.97311]
[1779962781548,48.07,73397.63,0.0,-0.9885,1e-05,1.97311]
[1779962781548,48.07,73401.35,0.0,-0.98847,1e-05,1.97851]
[1779962781726,48.07,73401.35,0.0,-0.98847,1e-05,1.97851]
[1779962782302,48.07,73401.35,0.0,-0.98847,1e-05,1.97851]
[1779962782468,48.07,73401.35,0.0,-0.98847,1e-05,1.97851]
[1779962782481,48.07,73403.95,0.0,-0.98844,1e-05,1.98229]
[1779962783938,48.07,73411.95,0.0,-0.98837,1e-05,1.99396]
[1779962785589,48.07,73414.01,0.0,-0.98835,1e-05,1.99698]
[1779962785722,48.07,73414.01,0.0,-0.98835,1e-05,1.99698]
[1779962790987,48.07,73414.87,0.0,-0.98834,1e-05,1.99824]
[1779962796498,48.07,73414.55,0.0,-0.98835,1e-05,1.99628]
[1779962797030,48.07,73419.2,0.0,-0.9883,1e-05,2.0031]
[1779962799044,48.07,73420.87,0.0,-0.98829,1e-05,2.00555]
[1779962802428,48.07,73423.48,0.0,-0.98826,1e-05,2.00939]
[1779962802471,48.07,73423.48,0.0,-0.98826,1e-05,2.00939]
[1779962804719,48.07,73424.06,0.0,-0.98826,1e-05,2.01024]
[1779962804969,48.07,73424.4,0.0,-0.98825,1e-05,2.01074]
[1779962805086,48.07,73423.83,0.0,-0.98826,1e-05,2.0099]
[1779962810121,48.07,73424.08,0.0,-0.98826,1e-05,2.01027]
[1779962813875,48.07,73424.43,0.0,-0.98825,1e-05,2.01078]
[1779962813969,48.07,73424.43,0.0,-0.98825,1e-05,2.01078]
[1779962819184,48.07,73425.14,0.0,-0.98825,1e-05,2.01183]
[1779962823043,48.07,73427.06,0.0,-0.98823,1e-05,2.01466]
[1779962823219,48.07,73427.06,0.0,-0.98823,1e-05,2.01466]
[1779962824201,48.07,73425.09,0.0,-0.98825,1e-05,2.01176]
[1779962824219,48.07,73425.09,0.0,-0.98825,1e-05,2.01176]
[1779962824222,48.07,73423.68,0.0,-0.98826,1e-05,2.00968]
[1779962829258,48.07,73421.39,0.0,-0.98828,1e-05,2.00631]
[1779962831781,48.07,73421.41,0.0,-0.98828,1e-05,2.00634]
[1779962831967,48.07,73421.41,0.0,-0.98828,1e-05,2.00634]
[1779962835299,48.07,73425.21,0.0,-0.98825,1e-05,2.01193]
[1779962836316,48.07,73425.21,0.0,-0.98825,1e-05,2.01193]
[1779962836468,48.07,73425.21,0.0,-0.98825,1e-05,2.01193]
[1779962836593,48.07,73425.21,0.0,-0.98825,1e-05,2.01193]
[1779962836720,48.07,73425.21,0.0,-0.98825,1e-05,2.01193]
[1779962836679,48.07,73424.91,0.0,-0.98825,1e-05,2.01149]
[1779962841537,48.07,73424.74,0.0,-0.98825,1e-05,2.01124]
[1779962841720,48.07,73424.74,0.0,-0.98825,1e-05,2.01124]
[1779962842249,48.07,73423.49,0.0,-0.98826,1e-05,2.0094]
[1779962842468,48.07,73423.49,0.0,-0.98826,1e-05,2.0094]
[1779962842479,48.07,73423.17,0.0,-0.98827,1e-05,2.00893]
[1779962846697,48.07,73422.3,0.0,-0.98827,1e-05,2.00765]
[1779962846721,48.07,73422.3,0.0,-0.98827,1e-05,2.00765]
[1779962846629,48.07,73417.31,0.0,-0.98832,1e-05,2.00032]
[1779962848390,48.07,73415.13,0.0,-0.98834,1e-05,1.99713]
[1779962850154,48.07,73413.96,0.0,-0.98835,1e-05,1.99542]
[1779962850222,48.07,73413.96,0.0,-0.98835,1e-05,1.99542]
[1779962850409,48.07,73407.39,0.0,-0.98842,1e-05,1.98582]
[1779962851416,48.07,73397.92,0.0,-0.98852,1e-05,1.97058]
[1779962852422,48.07,73399.41,0.0,-0.9885,1e-05,1.97274]
[1779962854469,48.07,73400.83,0.0,-0.98849,1e-05,1.9748]
[1779962854719,48.07,73400.83,0.0,-0.98849,1e-05,1.9748]
[1779962855199,48.07,73400.69,0.0,-0.98849,1e-05,1.9746]
[1779962855221,48.07,73400.69,0.0,-0.98849,1e-05,1.9746]
[1779962855443,48.07,73400.72,0.0,-0.98849,1e-05,1.97464]
[1779962858464,48.07,73405.21,0.0,-0.98845,1e-05,1.98117]
[1779962860754,48.07,73405.09,0.0,-0.98845,1e-05,1.98099]
[1779962860968,48.07,73405.45,0.0,-0.98844,1e-05,1.98152]
[1779962866520,48.07,73406.81,0.0,-0.98843,1e-05,1.9835]
[1779962867930,48.07,73407.59,0.0,-0.98842,1e-05,1.98463]
[1779962867968,48.07,73407.59,0.0,-0.98842,1e-05,1.98463]
[1779962868859,48.07,73407.55,0.0,-0.98842,1e-05,1.98458]
[1779962868970,48.07,73407.55,0.0,-0.98842,1e-05,1.98458]
[1779962869541,48.07,73407.19,0.0,-0.98843,1e-05,1.98405]
[1779962874576,48.07,73407.35,0.0,-0.98843,1e-05,1.98428]
[1779962876941,48.07,73406.93,0.0,-0.98843,1e-05,1.98367]
[1779962876969,48.07,73406.93,0.0,-0.98843,1e-05,1.98367]
[1779962880843,48.07,73409.34,0.0,-0.98841,1e-05,1.98718]
[1779962880971,48.07,73409.34,0.0,-0.98841,1e-05,1.98718]
[1779962881626,48.07,73412.24,0.0,-0.98838,1e-05,1.99142]
[1779962883641,48.07,73417.52,0.0,-0.98833,1e-05,1.99914]
[1779962883851,48.07,73417.52,0.0,-0.98833,1e-05,1.99914]
[1779962883969,48.07,73417.52,0.0,-0.98833,1e-05,1.99914]
[1779962886797,48.07,73420.01,0.0,-0.9883,1e-05,2.0028]
[1779962886969,48.07,73419.39,0.0,-0.98831,1e-05,2.00189]
[1779962887669,48.07,73419.36,0.0,-0.98831,1e-05,2.00184]
[1779962891200,48.07,73418.3,0.0,-0.98832,1e-05,2.00029]
[1779962891218,48.07,73418.3,0.0,-0.98832,1e-05,2.00029]
[1779962896521,48.07,73417.92,0.0,-0.98832,1e-05,1.99973]
[1779962896598,48.07,73417.92,0.0,-0.98832,1e-05,1.99973]
[1779962896721,48.07,73417.92,0.0,-0.98832,1e-05,1.99973]
[1779962896732,48.07,73417.88,0.0,-0.98833,1e-05,1.99967]
[1779962902678,48.07,73417.21,0.0,-0.98833,1e-05,1.99869]
[1779962902720,48.07,73417.21,0.0,-0.98833,1e-05,1.99869]
[1779962903220,48.07,73417.77,0.0,-0.98833,1e-05,1.99951]
[1779962903468,48.07,73417.77,0.0,-0.98833,1e-05,1.99951]
[1779962903781,48.07,73417.43,0.0,-0.98833,1e-05,1.99901]
[1779962910830,48.07,73417.16,0.0,-0.98833,1e-05,1.99862]
[1779962915865,48.07,73417.31,0.0,-0.98834,1e-05,1.99735]
[1779962926991,48.07,73417.44,0.0,-0.98834,1e-05,1.99754]
[1779962927218,48.07,73417.44,0.0,-0.98834,1e-05,1.99754]
[1779962936012,48.07,73416.7,0.0,-0.98834,1e-05,1.99646]
[1779962938626,48.07,73417.08,0.0,-0.98834,1e-05,1.99701]
[1779962938718,48.07,73417.08,0.0,-0.98834,1e-05,1.99701]
[1779962943025,48.07,73417.16,0.0,-0.98834,1e-05,1.99713]
[1779962943218,48.07,73417.16,0.0,-0.98834,1e-05,1.99713]
[1779962943270,48.07,73417.16,0.0,-0.98834,1e-05,1.99713]
[1779962952125,48.07,73417.4,0.0,-0.98834,1e-05,1.99748]
[1779962954468,48.07,73417.4,0.0,-0.98834,1e-05,1.99748]
[1779962956152,48.07,73405.84,0.0,-0.98845,1e-05,1.98061]
[1779962957158,48.07,73404.64,0.0,-0.98846,1e-05,1.97886]
[1779962957984,48.07,73404.64,0.0,-0.98846,1e-05,1.97886]
[1779962959105,48.07,73407.33,0.0,-0.98844,1e-05,1.98277]
[1779962959172,48.07,73407.63,0.0,-0.98843,1e-05,1.98321]
[1779962960262,48.07,73407.63,0.0,-0.98843,1e-05,1.98321]
[1779962970249,48.07,73408.56,0.0,-0.98842,1e-05,1.98457]
[1779962973300,48.07,73408.6,0.0,-0.98843,1e-05,1.98314]
[1779962973468,48.07,73408.6,0.0,-0.98843,1e-05,1.98314]
[1779962977036,48.07,73410.83,0.0,-0.98841,1e-05,1.98639]
[1779962977219,48.07,73410.83,0.0,-0.98841,1e-05,1.98639]
[1779962977298,48.07,73411.31,0.0,-0.98841,1e-05,1.98709]
[1779962981802,48.07,73411.26,0.0,-0.98841,1e-05,1.98702]
[1779962981968,48.07,73410.84,0.0,-0.98841,1e-05,1.98641]
[1779962993811,48.07,73411.44,0.0,-0.9884,1e-05,1.98728]
[1779962993825,48.07,73411.44,0.0,-0.9884,1e-05,1.98728]
[1779962993968,48.07,73411.44,0.0,-0.9884,1e-05,1.98728]
[1779962998538,48.07,73411.44,0.0,-0.9884,1e-05,1.98728]
[1779962998723,48.07,73411.44,0.0,-0.9884,1e-05,1.98728]
[1779963004823,48.07,73411.19,0.0,-0.98841,1e-05,1.98692]
[1779963004489,48.07,73415.1,0.0,-0.98837,1e-05,1.99263]
[1779963004968,48.07,73415.1,0.0,-0.98837,1e-05,1.99263]
[1779963005496,48.07,73418.36,0.0,-0.98834,1e-05,1.9974]
[1779963006392,48.07,73418.36,0.0,-0.98834,1e-05,1.9974]
[1779963006468,48.07,73418.36,0.0,-0.98834,1e-05,1.9974]
[1779963006503,48.07,73418.81,0.0,-0.98833,1e-05,1.99806]
[1779963011538,48.07,73418.81,0.0,-0.98833,1e-05,1.99806]
[1779963012306,48.07,73418.81,0.0,-0.98833,1e-05,1.99806]
[1779963012470,48.07,73418.81,0.0,-0.98833,1e-05,1.99806]
[1779963016669,48.07,73419.24,0.0,-0.98833,1e-05,1.99869]
[1779963016724,48.07,73419.24,0.0,-0.98833,1e-05,1.99869]
[1779963016741,48.07,73420.19,0.0,-0.98832,1e-05,2.00008]
[1779963019421,48.07,73420.49,0.0,-0.98832,1e-05,2.00052]
[1779963019468,48.07,73420.49,0.0,-0.98832,1e-05,2.00052]
[1779963025572,48.07,73419.65,0.0,-0.98832,1e-05,1.99929]
[1779963025720,48.07,73419.65,0.0,-0.98832,1e-05,1.99929]
[1779963026465,48.07,73420.22,0.0,-0.98832,1e-05,2.00013]
[1779963026719,48.07,73420.22,0.0,-0.98832,1e-05,2.00013]
[1779963026820,48.07,73421.54,0.0,-0.98831,1e-05,2.00206]
[1779963029666,48.07,73424.65,0.0,-0.98828,1e-05,2.00663]
[1779963030679,48.07,73430.84,0.0,-0.98822,1e-05,2.01575]
[1779963031686,48.07,73437.71,0.0,-0.98816,1e-05,2.0244]
[1779963032693,48.07,73441.64,0.0,-0.98812,1e-05,2.03023]
[1779963035716,48.07,73445.43,0.0,-0.98808,1e-05,2.03586]
[1779963036280,48.07,73445.43,0.0,-0.98808,1e-05,2.03586]
[1779963036467,48.07,73445.43,0.0,-0.98808,1e-05,2.03586]
[1779963038738,48.07,73459.65,0.0,-0.98794,1e-05,2.05709]
[1779963039480,48.07,73459.65,0.0,-0.98794,1e-05,2.05709]
[1779963039745,48.07,73471.82,0.0,-0.98782,1e-05,2.0754]
[1779963040753,48.07,73473.7,0.0,-0.9878,1e-05,2.07824]
[1779963042549,48.07,73476.3,0.0,-0.98777,1e-05,2.08218]
[1779963047802,48.07,73481.57,0.0,-0.98772,1e-05,2.09017]
[1779963052837,48.07,73483.99,0.0,-0.9877,1e-05,2.09385]
[1779963054583,48.07,73485.7,0.0,-0.98768,1e-05,2.09645]
[1779963056637,48.07,73485.84,0.0,-0.98768,1e-05,2.09666]
[1779963060492,48.07,73485.57,0.0,-0.98768,1e-05,2.09625]
[1779963060723,48.07,73485.57,0.0,-0.98768,1e-05,2.09625]
[1779963060893,48.07,73485.56,0.0,-0.98768,1e-05,2.09623]
[1779963065934,48.07,73487.45,0.0,-0.98766,1e-05,2.09911]
[1779963066941,48.07,73497.51,0.0,-0.98756,1e-05,2.11448]
[1779963067948,48.07,73499.88,0.0,-0.98753,1e-05,2.11812]
[1779963068726,48.07,73499.88,0.0,-0.98753,1e-05,2.11812]
[1779963068955,48.07,73494.41,0.0,-0.98759,1e-05,2.10974]
[1779963069970,48.07,73487.88,0.0,-0.98766,1e-05,2.09977]
[1779963070976,48.07,73486.54,0.0,-0.98767,1e-05,2.09773]
[1779963071239,48.07,73486.54,0.0,-0.98767,1e-05,2.09773]
[1779963071470,48.07,73486.54,0.0,-0.98767,1e-05,2.09773]
[1779963072729,48.07,73486.54,0.0,-0.98767,1e-05,2.09773]
[1779963072736,48.07,73486.6,0.0,-0.98767,1e-05,2.09782]
[1779963077828,48.07,73487.09,0.0,-0.98767,1e-05,2.09856]
[1779963077971,48.07,73487.09,0.0,-0.98767,1e-05,2.09856]
[1779963077978,48.07,73486.46,0.0,-0.98767,1e-05,2.0976]
[1779963079215,48.07,73486.55,0.0,-0.98767,1e-05,2.09774]
[1779963079470,48.07,73486.55,0.0,-0.98767,1e-05,2.09774]
[1779963083462,48.07,73490.3,0.0,-0.98763,1e-05,2.10346]
[1779963083474,48.07,73490.3,0.0,-0.98763,1e-05,2.10346]
[1779963083563,48.07,73489.59,0.0,-0.98764,1e-05,2.10237]
[1779963084840,48.07,73489.59,0.0,-0.98764,1e-05,2.10237]
[1779963084969,48.07,73489.59,0.0,-0.98764,1e-05,2.10237]
[1779963087097,48.07,73485.06,0.0,-0.98769,1e-05,2.09547]
[1779963090182,48.07,73485.33,0.0,-0.98768,1e-05,2.09588]
[1779963090220,48.07,73485.33,0.0,-0.98768,1e-05,2.09588]
[1779963090284,48.07,73484.87,0.0,-0.98769,1e-05,2.09518]
[1779963091611,48.07,73484.87,0.0,-0.98769,1e-05,2.09518]
[1779963091719,48.07,73484.87,0.0,-0.98769,1e-05,2.09518]
[1779963097167,48.07,73485.26,0.0,-0.98769,1e-05,2.09424]
[1779963101192,48.07,73485.01,0.0,-0.98769,1e-05,2.09386]
[1779963101221,48.07,73485.01,0.0,-0.98769,1e-05,2.09386]
[1779963101228,48.07,73484.73,0.0,-0.9877,1e-05,2.09343]
[1779963103560,48.07,73484.73,0.0,-0.9877,1e-05,2.09343]
[1779963103722,48.07,73484.73,0.0,-0.9877,1e-05,2.09343]
[1779963109251,48.07,73485.44,0.0,-0.98769,1e-05,2.09451]
[1779963113868,48.07,73486.25,0.0,-0.98768,1e-05,2.09575]
[1779963113969,48.07,73486.25,0.0,-0.98768,1e-05,2.09575]
[1779963113969,48.07,73487.23,0.0,-0.98767,1e-05,2.09724]
[1779963115415,48.07,73487.67,0.0,-0.98767,1e-05,2.09791]
[1779963115468,48.07,73487.67,0.0,-0.98767,1e-05,2.09791]
[1779963120956,48.07,73487.0,0.0,-0.98767,1e-05,2.09689]
[1779963120970,48.07,73487.0,0.0,-0.98767,1e-05,2.09689]
[1779963121335,48.07,73484.52,0.0,-0.9877,1e-05,2.09311]
[1779963124938,48.07,73483.98,0.0,-0.98771,1e-05,2.09229]
[1779963124970,48.07,73483.98,0.0,-0.98771,1e-05,2.09229]
[1779963126370,48.07,73478.31,0.0,-0.98776,1e-05,2.08369]
[1779963127926,48.07,73478.31,0.0,-0.98776,1e-05,2.08369]
[1779963127972,48.07,73478.31,0.0,-0.98776,1e-05,2.08369]
[1779963128027,48.07,73474.69,0.0,-0.9878,1e-05,2.07821]
[1779963129391,48.07,73470.53,0.0,-0.98784,1e-05,2.07193]
[1779963132171,48.07,73469.65,0.0,-0.98785,1e-05,2.0706]
[1779963132218,48.07,73469.65,0.0,-0.98785,1e-05,2.0706]
[1779963137448,48.07,73469.72,0.0,-0.98785,1e-05,2.07071]
[1779963142483,48.07,73467.95,0.0,-0.98787,1e-05,2.06804]
[1779963144357,48.07,73467.67,0.0,-0.98787,1e-05,2.06762]
[1779963144470,48.07,73467.67,0.0,-0.98787,1e-05,2.06762]
[1779963144497,48.07,73468.09,0.0,-0.98787,1e-05,2.06825]
[1779963145848,48.07,73468.09,0.0,-0.98787,1e-05,2.06825]
[1779963145969,48.07,73468.09,0.0,-0.98787,1e-05,2.06825]
[1779963151548,48.07,73464.04,0.0,-0.98791,1e-05,2.06064]
[1779963155082,48.07,73465.0,0.0,-0.9879,1e-05,2.06208]
[1779963155225,48.07,73465.0,0.0,-0.9879,1e-05,2.06208]
[1779963155292,48.07,73465.0,0.0,-0.9879,1e-05,2.06208]
[1779963156765,48.07,73465.0,0.0,-0.9879,1e-05,2.06208]
[1779963156970,48.07,73465.0,0.0,-0.9879,1e-05,2.06208]
[1779963158603,48.07,73467.74,0.0,-0.98788,1e-05,2.0662]
[1779963162903,48.07,73466.7,0.0,-0.98789,1e-05,2.06464]
[1779963162970,48.07,73466.7,0.0,-0.98789,1e-05,2.06464]
[1779963162975,48.07,73466.61,0.0,-0.98789,1e-05,2.0645]
[1779963164237,48.07,73466.23,0.0,-0.98789,1e-05,2.06393]
[1779963164470,48.07,73466.23,0.0,-0.98789,1e-05,2.06393]
[1779963169680,48.07,73466.43,0.0,-0.98789,1e-05,2.06423]
[1779963173136,48.07,73466.83,0.0,-0.98789,1e-05,2.06483]
[1779963173223,48.07,73466.83,0.0,-0.98789,1e-05,2.06483]
[1779963173708,48.07,73467.09,0.0,-0.98788,1e-05,2.06522]
[1779963174205,48.07,73467.09,0.0,-0.98788,1e-05,2.06522]
[1779963174227,48.07,73467.09,0.0,-0.98788,1e-05,2.06522]
[1779963179750,48.07,73466.06,0.0,-0.98789,1e-05,2.06368]
[1779963184785,48.07,73467.85,0.0,-0.98788,1e-05,2.06637]
[1779963185127,48.07,73467.85,0.0,-0.98788,1e-05,2.06637]
[1779963185221,48.07,73467.85,0.0,-0.98788,1e-05,2.06637]
[1779963185792,48.07,73467.83,0.0,-0.98788,1e-05,2.06634]
[1779963186223,48.07,73467.83,0.0,-0.98788,1e-05,2.06634]
[1779963186469,48.07,73467.83,0.0,-0.98788,1e-05,2.06634]
[1779963195862,48.07,73467.39,0.0,-0.98788,1e-05,2.06568]
[1779963198852,48.07,73466.95,0.0,-0.98789,1e-05,2.06501]
[1779963198971,48.07,73466.95,0.0,-0.98789,1e-05,2.06501]
[1779963199071,48.07,73466.81,0.0,-0.98789,1e-05,2.0648]
[1779963200813,48.07,73466.11,0.0,-0.98789,1e-05,2.06375]
[1779963200975,48.07,73466.11,0.0,-0.98789,1e-05,2.06375]
[1779963205932,48.07,73459.08,0.0,-0.98796,1e-05,2.0532]
[1779963207488,48.07,73457.87,0.0,-0.98798,1e-05,2.05139]
[1779963207720,48.07,73457.87,0.0,-0.98798,1e-05,2.05139]
[1779963207946,48.07,73457.05,0.0,-0.98798,1e-05,2.05016]
[1779963209157,48.07,73458.95,0.0,-0.98796,1e-05,2.05301]
[1779963209224,48.07,73458.95,0.0,-0.98796,1e-05,2.05301]
[1779963214995,48.07,73459.33,0.0,-0.98797,1e-05,2.05206]
[1779963217010,48.07,73456.18,0.0,-0.988,1e-05,2.04735]
[1779963218297,48.07,73455.76,0.0,-0.98801,1e-05,2.04672]
[1779963218469,48.07,73455.76,0.0,-0.98801,1e-05,2.04672]
[1779963219023,48.07,73455.87,0.0,-0.988,1e-05,2.04689]
[1779963220030,48.07,73449.34,0.0,-0.98807,1e-05,2.03715]
[1779963221037,48.07,73447.62,0.0,-0.98809,1e-05,2.03459]
[1779963222154,48.07,73446.93,0.0,-0.98809,1e-05,2.03356]
[1779963222220,48.07,73446.93,0.0,-0.98809,1e-05,2.03356]
[1779963228086,48.07,73448.53,0.0,-0.98808,1e-05,2.03594]
[1779963229845,48.07,73448.56,0.0,-0.98808,1e-05,2.03599]
[1779963229971,48.07,73448.56,0.0,-0.98808,1e-05,2.03599]
[1779963230100,48.07,73450.13,0.0,-0.98806,1e-05,2.03832]
[1779963233888,48.07,73451.54,0.0,-0.98805,1e-05,2.04042]
[1779963233969,48.07,73451.54,0.0,-0.98805,1e-05,2.04042]
[1779963234723,48.07,73451.27,0.0,-0.98805,1e-05,2.04002]
[1779963235135,48.07,73452.13,0.0,-0.98804,1e-05,2.0413]
[1779963240622,48.07,73451.45,0.0,-0.98805,1e-05,2.04029]
[1779963246214,48.07,73451.06,0.0,-0.98805,1e-05,2.03971]
[1779963249789,48.07,73451.11,0.0,-0.98805,1e-05,2.03978]
[1779963249968,48.07,73451.11,0.0,-0.98805,1e-05,2.03978]
[1779963250036,48.07,73451.11,0.0,-0.98805,1e-05,2.03978]
[1779963250069,48.07,73451.0,0.0,-0.98805,1e-05,2.03962]
[1779963250218,48.07,73451.0,0.0,-0.98805,1e-05,2.03962]
[1779963255277,48.07,73450.61,0.0,-0.98806,1e-05,2.03904]
[1779963259838,48.07,73451.67,0.0,-0.98805,1e-05,2.04062]
[1779963259970,48.07,73451.67,0.0,-0.98805,1e-05,2.04062]
[1779963260069,48.07,73453.56,0.0,-0.98803,1e-05,2.04344]
[1779963260342,48.07,73453.56,0.0,-0.98803,1e-05,2.04344]
[1779963260468,48.07,73453.56,0.0,-0.98803,1e-05,2.04344]
[1779963266085,48.07,73453.17,0.0,-0.98803,1e-05,2.04285]
[1779963271389,48.07,73453.0,0.0,-0.98804,1e-05,2.04109]
[1779963274031,48.07,73453.21,0.0,-0.98804,1e-05,2.0414]
[1779963274132,48.07,73453.21,0.0,-0.98804,1e-05,2.0414]
[1779963274217,48.07,73453.21,0.0,-0.98804,1e-05,2.0414]
[1779963274410,48.07,73453.25,0.0,-0.98804,1e-05,2.04146]
[1779963275859,48.07,73453.25,0.0,-0.98804,1e-05,2.04146]
[1779963275968,48.07,73453.25,0.0,-0.98804,1e-05,2.04146]
[1779963282941,48.07,73451.35,0.0,-0.98806,1e-05,2.03863]
[1779963282971,48.07,73451.35,0.0,-0.98806,1e-05,2.03863]
[1779963283042,48.07,73451.31,0.0,-0.98806,1e-05,2.03857]
[1779963285584,48.07,73452.33,0.0,-0.98805,1e-05,2.04009]
[1779963285722,48.07,73452.33,0.0,-0.98805,1e-05,2.04009]
[1779963287506,48.07,73460.13,0.0,-0.98797,1e-05,2.05174]
[1779963288513,48.07,73460.77,0.0,-0.98796,1e-05,2.0527]
[1779963289307,48.07,73460.77,0.0,-0.98796,1e-05,2.0527]
[1779963289469,48.07,73460.77,0.0,-0.98796,1e-05,2.0527]
[1779963289519,48.07,73459.54,0.0,-0.98798,1e-05,2.05086]
[1779963291129,48.07,73459.54,0.0,-0.98798,1e-05,2.05086]
[1779963291217,48.07,73459.8,0.0,-0.98797,1e-05,2.05125]
[1779963296570,48.07,73459.89,0.0,-0.98797,1e-05,2.05138]
[1779963298548,48.07,73459.74,0.0,-0.98797,1e-05,2.05116]
[1779963298725,48.07,73459.74,0.0,-0.98797,1e-05,2.05116]
[1779963298794,48.07,73460.41,0.0,-0.98797,1e-05,2.05216]
[1779963299820,48.07,73460.41,0.0,-0.98797,1e-05,2.05216]
[1779963299967,48.07,73460.41,0.0,-0.98797,1e-05,2.05216]
[1779963303623,48.07,73457.76,0.0,-0.98799,1e-05,2.0482]
[1779963305551,48.07,73457.22,0.0,-0.988,1e-05,2.04739]
[1779963305721,48.07,73457.22,0.0,-0.988,1e-05,2.04739]
[1779963308696,48.07,73457.97,0.0,-0.98799,1e-05,2.04851]
[1779963308718,48.07,73457.97,0.0,-0.98799,1e-05,2.04851]
[1779963308927,48.07,73457.21,0.0,-0.988,1e-05,2.04737]
[1779963314889,48.07,73457.43,0.0,-0.988,1e-05,2.0477]
[1779963314969,48.07,73457.43,0.0,-0.988,1e-05,2.0477]
[1779963318345,48.07,73457.71,0.0,-0.98799,1e-05,2.04812]
[1779963318470,48.07,73457.71,0.0,-0.98799,1e-05,2.04812]
[1779963318728,48.07,73458.21,0.0,-0.98799,1e-05,2.04887]
[1779963323763,48.07,73459.55,0.0,-0.98798,1e-05,2.05087]
[1779963326787,48.07,73463.49,0.0,-0.98794,1e-05,2.05677]
[1779963327955,48.07,73463.49,0.0,-0.98794,1e-05,2.05677]
[1779963327968,48.07,73463.49,0.0,-0.98794,1e-05,2.05677]
[1779963329807,48.07,73460.75,0.0,-0.98796,1e-05,2.05267]
[1779963331379,48.07,73459.83,0.0,-0.98797,1e-05,2.05129]
[1779963331470,48.07,73459.83,0.0,-0.98797,1e-05,2.05129]
[1779963335344,48.07,73459.02,0.0,-0.98799,1e-05,2.04856]
[1779963335467,48.07,73459.02,0.0,-0.98799,1e-05,2.04856]
[1779963335849,48.07,73456.34,0.0,-0.98802,1e-05,2.04456]
[1779963337587,48.07,73455.48,0.0,-0.98803,1e-05,2.04328]
[1779963337718,48.07,73455.48,0.0,-0.98803,1e-05,2.04328]
[1779963342904,48.07,73454.41,0.0,-0.98804,1e-05,2.04168]
[1779963343712,48.07,73454.41,0.0,-0.98804,1e-05,2.04168]
[1779963343722,48.07,73454.41,0.0,-0.98804,1e-05,2.04168]
[1779963343911,48.07,73452.51,0.0,-0.98805,1e-05,2.03885]
[1779963345466,48.07,73451.92,0.0,-0.98806,1e-05,2.03797]
[1779963345724,48.07,73451.92,0.0,-0.98806,1e-05,2.03797]
[1779963347939,48.07,73453.76,0.0,-0.98804,1e-05,2.04071]
[1779963353367,48.07,73452.7,0.0,-0.98805,1e-05,2.03913]
[1779963353467,48.07,73452.7,0.0,-0.98805,1e-05,2.03913]
[1779963353981,48.07,73451.97,0.0,-0.98806,1e-05,2.03804]
[1779963355846,48.07,73451.07,0.0,-0.98807,1e-05,2.0367]
[1779963355967,48.07,73451.07,0.0,-0.98807,1e-05,2.0367]
[1779963360675,48.07,73450.67,0.0,-0.98807,1e-05,2.03611]
[1779963360725,48.07,73450.67,0.0,-0.98807,1e-05,2.03611]
[1779963361032,48.07,73453.94,0.0,-0.98804,1e-05,2.04098]
[1779963361781,48.07,73453.94,0.0,-0.98804,1e-05,2.04098]
[1779963361971,48.07,73453.94,0.0,-0.98804,1e-05,2.04098]
[1779963364630,48.07,73455.7,0.0,-0.98802,1e-05,2.0436]
[1779963364723,48.07,73455.7,0.0,-0.98802,1e-05,2.0436]
[1779963365061,48.07,73455.3,0.0,-0.98803,1e-05,2.04301]
[1779963366157,48.07,73455.3,0.0,-0.98803,1e-05,2.04301]
[1779963366218,48.07,73455.3,0.0,-0.98803,1e-05,2.04301]
[1779963371610,48.07,73455.55,0.0,-0.98802,1e-05,2.04338]
[1779963371722,48.07,73455.55,0.0,-0.98802,1e-05,2.04338]
[1779963372110,48.07,73455.45,0.0,-0.98803,1e-05,2.04323]
[1779963373161,48.07,73455.45,0.0,-0.98803,1e-05,2.04323]
[1779963373217,48.07,73455.45,0.0,-0.98803,1e-05,2.04323]
[1779963376562,48.07,73455.52,0.0,-0.98802,1e-05,2.04334]
[1779963376720,48.07,73455.52,0.0,-0.98802,1e-05,2.04334]
[1779963377146,48.07,73456.16,0.0,-0.98802,1e-05,2.04429]
[1779963378148,48.07,73456.16,0.0,-0.98802,1e-05,2.04429]
[1779963378219,48.07,73456.16,0.0,-0.98802,1e-05,2.04429]
[1779963378250,48.07,73457.64,0.0,-0.988,1e-05,2.0465]
[1779963381174,48.07,73460.9,0.0,-0.98797,1e-05,2.05138]
[1779963385366,48.07,73461.94,0.0,-0.98796,1e-05,2.05293]
[1779963385468,48.07,73461.94,0.0,-0.98796,1e-05,2.05293]
[1779963391244,48.07,73461.14,0.0,-0.98798,1e-05,2.05022]
[1779963392251,48.07,73459.41,0.0,-0.98799,1e-05,2.04763]
[1779963393258,48.07,73457.55,0.0,-0.98801,1e-05,2.04485]
[1779963393560,48.07,73457.55,0.0,-0.98801,1e-05,2.04485]
[1779963393719,48.07,73457.55,0.0,-0.98801,1e-05,2.04485]
[1779963396281,48.07,73455.27,0.0,-0.98804,1e-05,2.04145]
[1779963397288,48.07,73452.8,0.0,-0.98806,1e-05,2.03777]
[1779963397773,48.07,73452.8,0.0,-0.98806,1e-05,2.03777]
[1779963397968,48.07,73452.8,0.0,-0.98806,1e-05,2.03777]
[1779963398295,48.07,73450.95,0.0,-0.98808,1e-05,2.03502]
[1779963403330,48.07,73451.17,0.0,-0.98808,1e-05,2.03534]
[1779963412393,48.07,73451.84,0.0,-0.98807,1e-05,2.03634]
[1779963416721,48.07,73451.8,0.0,-0.98807,1e-05,2.03628]
[1779963416821,48.07,73452.15,0.0,-0.98807,1e-05,2.0368]
[1779963417641,48.07,73452.15,0.0,-0.98807,1e-05,2.0368]
[1779963417721,48.07,73452.15,0.0,-0.98807,1e-05,2.0368]
[1779963421945,48.07,73451.89,0.0,-0.98807,1e-05,2.03642]
[1779963421967,48.07,73451.89,0.0,-0.98807,1e-05,2.03642]
[1779963427498,48.07,73452.52,0.0,-0.98806,1e-05,2.03735]
[1779963429512,48.07,73462.72,0.0,-0.98796,1e-05,2.05258]
[1779963430519,48.07,73459.14,0.0,-0.988,1e-05,2.04723]
[1779963431612,48.07,73459.14,0.0,-0.988,1e-05,2.04723]
[1779963431718,48.07,73459.14,0.0,-0.988,1e-05,2.04723]
[1779963434247,48.07,73455.05,0.0,-0.98804,1e-05,2.04112]
[1779963434349,48.07,73454.2,0.0,-0.98805,1e-05,2.03986]
[1779963434469,48.07,73454.2,0.0,-0.98805,1e-05,2.03986]
[1779963437166,48.07,73454.24,0.0,-0.98805,1e-05,2.03992]
[1779963437219,48.07,73454.24,0.0,-0.98805,1e-05,2.03992]
[1779963442603,48.07,73453.17,0.0,-0.98806,1e-05,2.03832]
[1779963448494,48.07,73452.61,0.0,-0.98806,1e-05,2.03749]
[1779963448720,48.07,73452.61,0.0,-0.98806,1e-05,2.03749]
[1779963451249,48.07,73448.35,0.0,-0.9881,1e-05,2.03115]
[1779963451319,48.07,73449.2,0.0,-0.9881,1e-05,2.03091]
[1779963451467,48.07,73449.2,0.0,-0.9881,1e-05,2.03091]
[1779963452940,48.07,73448.92,0.0,-0.98811,1e-05,2.03049]
[1779963452968,48.07,73448.92,0.0,-0.98811,1e-05,2.03049]
[1779963454688,48.07,73443.64,0.0,-0.98816,1e-05,2.02266]
[1779963455694,48.07,73440.37,0.0,-0.98819,1e-05,2.01783]
[1779963456610,48.07,73440.37,0.0,-0.98819,1e-05,2.01783]
[1779963456720,48.07,73440.37,0.0,-0.98819,1e-05,2.01783]
[1779963458238,48.07,73439.66,0.0,-0.9882,1e-05,2.01678]
[1779963458336,48.07,73439.39,0.0,-0.9882,1e-05,2.01638]
[1779963458470,48.07,73439.39,0.0,-0.9882,1e-05,2.01638]
[1779963459730,48.07,73436.21,0.0,-0.98823,1e-05,2.01169]
[1779963460738,48.07,73432.49,0.0,-0.98827,1e-05,2.00621]
[1779963463080,48.07,73431.7,0.0,-0.98828,1e-05,2.00505]
[1779963463218,48.07,73431.7,0.0,-0.98828,1e-05,2.00505]
[1779963468793,48.07,73431.71,0.0,-0.98828,1e-05,2.00506]
[1779963472479,48.07,73429.64,0.0,-0.9883,1e-05,2.00202]
[1779963472721,48.07,73429.64,0.0,-0.9883,1e-05,2.00202]
[1779963473828,48.07,73425.87,0.0,-0.98833,1e-05,1.99649]
[1779963474835,48.07,73420.66,0.0,-0.98838,1e-05,1.98887]
[1779963476811,48.07,73419.73,0.0,-0.98839,1e-05,1.98751]
[1779963476968,48.07,73419.73,0.0,-0.98839,1e-05,1.98751]
[1779963477069,48.07,73419.77,0.0,-0.98839,1e-05,1.98757]
[1779963481896,48.07,73415.28,0.0,-0.98843,1e-05,1.98102]
[1779963482903,48.07,73405.94,0.0,-0.98852,1e-05,1.96746]
[1779963485075,48.07,73403.09,0.0,-0.98855,1e-05,1.96334]
[1779963485924,48.07,73393.35,0.0,-0.98864,1e-05,1.94929]
[1779963486931,48.07,73388.18,0.0,-0.98869,1e-05,1.94187]
[1779963487940,48.07,73388.69,0.0,-0.98869,1e-05,1.9426]
[1779963491968,48.07,73386.57,0.0,-0.98871,1e-05,1.93957]
[1779963494989,48.07,73375.11,0.0,-0.98881,1e-05,1.92321]
[1779963495996,48.07,73371.1,0.0,-0.98885,1e-05,1.91752]
[1779963497005,48.07,73369.39,0.0,-0.98887,1e-05,1.91509]
[1779963502040,48.07,73367.77,0.0,-0.98888,1e-05,1.9128]
[1779963507164,48.07,73366.9,0.0,-0.98889,1e-05,1.91156]
[1779963507256,48.07,73366.9,0.0,-0.98889,1e-05,1.91156]
[1779963513117,48.07,73365.81,0.0,-0.98891,1e-05,1.90858]
[1779963517270,48.07,73365.26,0.0,-0.98891,1e-05,1.9078]
[1779963517467,48.07,73365.28,0.0,-0.98891,1e-05,1.90783]
[1779963520995,48.07,73363.29,0.0,-0.98893,1e-05,1.90502]
[1779963521218,48.07,73363.29,0.0,-0.98893,1e-05,1.90502]
[1779963522071,48.07,73363.29,0.0,-0.98893,1e-05,1.90502]
[1779963522223,48.07,73363.29,0.0,-0.98893,1e-05,1.90502]
[1779963522320,48.07,73361.77,0.0,-0.98895,1e-05,1.90287]
[1779963526737,48.07,73361.87,0.0,-0.98895,1e-05,1.90301]
[1779963526969,48.07,73361.87,0.0,-0.98895,1e-05,1.90301]
[1779963530979,48.07,73362.24,0.0,-0.98894,1e-05,1.90354]
[1779963531217,48.07,73362.24,0.0,-0.98894,1e-05,1.90354]
[1779963531243,48.07,73362.43,0.0,-0.98894,1e-05,1.9038]
[1779963536279,48.07,73360.55,0.0,-0.98896,1e-05,1.90115]
[1779963536755,48.07,73360.55,0.0,-0.98896,1e-05,1.90115]
[1779963536969,48.07,73360.55,0.0,-0.98896,1e-05,1.90115]
[1779963542328,48.07,73358.99,0.0,-0.98897,1e-05,1.89895]
[1779963542895,48.07,73358.99,0.0,-0.98897,1e-05,1.89895]
[1779963542969,48.07,73358.99,0.0,-0.98897,1e-05,1.89895]
[1779963546317,48.07,73362.05,0.0,-0.98894,1e-05,1.90327]
[1779963546356,48.07,73362.06,0.0,-0.98894,1e-05,1.90328]
[1779963550572,48.07,73364.31,0.0,-0.98892,1e-05,1.90646]
[1779963550721,48.07,73364.31,0.0,-0.98892,1e-05,1.90646]
[1779963556435,48.07,73364.3,0.0,-0.98892,1e-05,1.90644]
[1779963558869,48.07,73365.68,0.0,-0.98891,1e-05,1.90839]
[1779963558969,48.07,73365.68,0.0,-0.98891,1e-05,1.90839]
[1779963561345,48.07,73366.03,0.0,-0.98891,1e-05,1.90889]
[1779963561468,48.07,73366.03,0.0,-0.98891,1e-05,1.90889]
[1779963561470,48.07,73365.86,0.0,-0.98891,1e-05,1.90865]
[1779963563644,48.07,73363.65,0.0,-0.98893,1e-05,1.90553]
[1779963566731,48.07,73362.65,0.0,-0.98894,1e-05,1.90411]
[1779963567748,48.07,73362.31,0.0,-0.98894,1e-05,1.90363]
[1779963567968,48.07,73362.31,0.0,-0.98894,1e-05,1.90363]
[1779963568069,48.07,73362.27,0.0,-0.98894,1e-05,1.90358]
[1779963573554,48.07,73359.68,0.0,-0.98897,1e-05,1.89849]
[1779963575571,48.07,73351.1,0.0,-0.98905,1e-05,1.88644]
[1779963576575,48.07,73344.64,0.0,-0.98911,1e-05,1.87741]
[1779963579596,48.07,73341.29,0.0,-0.98914,1e-05,1.87274]
[1779963580603,48.07,73335.81,0.0,-0.98919,1e-05,1.86512]
[1779963583627,48.07,73333.3,0.0,-0.98922,1e-05,1.86164]
[1779963586106,48.07,73331.63,0.0,-0.98923,1e-05,1.85932]
[1779963586725,48.07,73330.01,0.0,-0.98925,1e-05,1.85708]
[1779963590677,48.07,73338.47,0.0,-0.98917,1e-05,1.86881]
[1779963591684,48.07,73341.96,0.0,-0.98914,1e-05,1.87367]
[1779963593881,48.07,73341.37,0.0,-0.98914,1e-05,1.87285]
[1779963593968,48.07,73341.37,0.0,-0.98914,1e-05,1.87285]
[1779963593982,48.07,73341.29,0.0,-0.98914,1e-05,1.87274]
[1779963599739,48.07,73342.48,0.0,-0.98913,1e-05,1.87439]
[1779963600719,48.07,73342.48,0.0,-0.98913,1e-05,1.87439]
[1779963602761,48.07,73349.41,0.0,-0.98907,1e-05,1.88407]
[1779963603769,48.07,73352.73,0.0,-0.98904,1e-05,1.88872]
[1779963605261,48.07,73352.73,0.0,-0.98904,1e-05,1.88872]
[1779963605467,48.07,73352.73,0.0,-0.98904,1e-05,1.88872]
[1779963605321,48.07,73355.29,0.0,-0.98901,1e-05,1.89231]
[1779963610817,48.07,73355.05,0.0,-0.98902,1e-05,1.89198]
[1779963615852,48.07,73354.62,0.0,-0.98902,1e-05,1.89137]
[1779963621189,48.07,73354.61,0.0,-0.98902,1e-05,1.89136]
[1779963626930,48.07,73354.64,0.0,-0.98902,1e-05,1.8914]
[1779963627575,48.07,73354.64,0.0,-0.98902,1e-05,1.8914]
[1779963632974,48.07,73354.48,0.0,-0.98903,1e-05,1.88974]
[1779963638009,48.07,73351.2,0.0,-0.98906,1e-05,1.88514]
[1779963639906,48.07,73349.8,0.0,-0.98907,1e-05,1.88319]
[1779963639968,48.07,73349.8,0.0,-0.98907,1e-05,1.88319]
[1779963640025,48.07,73349.81,0.0,-0.98907,1e-05,1.8832]
[1779963645059,48.07,73350.15,0.0,-0.98907,1e-05,1.88367]
[1779963650095,48.07,73349.99,0.0,-0.98907,1e-05,1.88345]
[1779963655130,48.07,73349.94,0.0,-0.98907,1e-05,1.88338]
[1779963660165,48.07,73351.44,0.0,-0.98906,1e-05,1.88548]
[1779963665202,48.07,73352.1,0.0,-0.98905,1e-05,1.8864]
[1779963670237,48.07,73351.96,0.0,-0.98905,1e-05,1.88621]
[1779963675279,48.07,73350.3,0.0,-0.98907,1e-05,1.88388]
[1779963675295,48.07,73346.16,0.0,-0.98911,1e-05,1.8781]
[1779963676302,48.07,73337.47,0.0,-0.98919,1e-05,1.866]
[1779963677067,48.07,73337.47,0.0,-0.98919,1e-05,1.866]
[1779963677233,48.07,73337.47,0.0,-0.98919,1e-05,1.866]
[1779963677309,48.07,73333.57,0.0,-0.98922,1e-05,1.86059]
[1779963678316,48.07,73330.82,0.0,-0.98925,1e-05,1.85678]
[1779963683351,48.07,73330.7,0.0,-0.98925,1e-05,1.85662]
[1779963688509,48.07,73330.93,0.0,-0.98924,1e-05,1.85693]
[1779963688724,48.07,73330.25,0.0,-0.98925,1e-05,1.85599]
[1779963688969,48.07,73330.25,0.0,-0.98925,1e-05,1.85599]
[1779963690870,48.07,73329.07,0.0,-0.98926,1e-05,1.85436]
[1779963690970,48.07,73329.07,0.0,-0.98926,1e-05,1.85436]
[1779963691407,48.07,73328.19,0.0,-0.98928,1e-05,1.85173]
[1779963695435,48.07,73322.71,0.0,-0.98933,1e-05,1.84418]
[1779963699279,48.07,73321.14,0.0,-0.98934,1e-05,1.84202]
[1779963699467,48.07,73321.14,0.0,-0.98934,1e-05,1.84202]
[1779963705506,48.07,73318.6,0.0,-0.98936,1e-05,1.83853]
[1779963706301,48.07,73318.6,0.0,-0.98936,1e-05,1.83853]
[1779963706467,48.07,73318.6,0.0,-0.98936,1e-05,1.83853]
[1779963708235,48.07,73317.64,0.0,-0.98937,1e-05,1.83721]
[1779963708469,48.07,73317.64,0.0,-0.98937,1e-05,1.83721]
[1779963708527,48.07,73317.45,0.0,-0.98937,1e-05,1.83695]
[1779963713563,48.07,73316.4,0.0,-0.98938,1e-05,1.83551]
[1779963718598,48.07,73313.88,0.0,-0.98941,1e-05,1.83206]
[1779963720612,48.07,73310.3,0.0,-0.98944,1e-05,1.82717]
[1779963721619,48.07,73304.65,0.0,-0.98949,1e-05,1.81947]
[1779963722626,48.07,73294.27,0.0,-0.98958,1e-05,1.80538]
[1779963723633,48.07,73290.95,0.0,-0.98961,1e-05,1.8009]
[1779963728668,48.07,73289.04,0.0,-0.98963,1e-05,1.79832]
[1779963730683,48.07,73282.99,0.0,-0.98968,1e-05,1.79018]
[1779963732696,48.07,73279.9,0.0,-0.98971,1e-05,1.78603]
[1779963737732,48.07,73278.13,0.0,-0.98972,1e-05,1.78366]
[1779963739937,48.07,73277.69,0.0,-0.98972,1e-05,1.78307]
[1779963739967,48.07,73277.69,0.0,-0.98972,1e-05,1.78307]
[1779963742719,48.07,73274.99,0.0,-0.98975,1e-05,1.77945]
[1779963745788,48.07,73270.89,0.0,-0.98978,1e-05,1.77398]
[1779963746795,48.07,73274.41,0.0,-0.98975,1e-05,1.77868]
[1779963748388,48.07,73274.41,0.0,-0.98975,1e-05,1.77868]
[1779963748469,48.07,73274.41,0.0,-0.98975,1e-05,1.77868]
[1779963748490,48.07,73275.73,0.0,-0.98974,1e-05,1.78044]
[1779963752837,48.07,73281.1,0.0,-0.9897,1e-05,1.78626]
[1779963753844,48.07,73277.89,0.0,-0.98973,1e-05,1.78196]
[1779963755859,48.07,73274.45,0.0,-0.98976,1e-05,1.77735]
[1779963760893,48.07,73279.61,0.0,-0.98972,1e-05,1.78426]
[1779963765928,48.07,73275.61,0.0,-0.98975,1e-05,1.77891]
[1779963770963,48.07,73277.52,0.0,-0.98973,1e-05,1.78146]
[1779963775998,48.07,73276.79,0.0,-0.98974,1e-05,1.78048]
[1779963780723,48.07,73275.61,0.0,-0.98975,1e-05,1.77891]
[1779963783056,48.07,73269.55,0.0,-0.9898,1e-05,1.77082]
[1779963783995,48.07,73269.55,0.0,-0.9898,1e-05,1.77082]
[1779963784221,48.07,73269.55,0.0,-0.9898,1e-05,1.77082]
[1779963784322,48.07,73266.79,0.0,-0.98983,1e-05,1.76715]
[1779963789715,48.07,73264.98,0.0,-0.98984,1e-05,1.76474]
[1779963790722,48.07,73264.91,0.0,-0.98984,1e-05,1.76465]
[1779963793126,48.07,73260.64,0.0,-0.98988,1e-05,1.75898]
[1779963794471,48.07,73260.64,0.0,-0.98988,1e-05,1.75898]
[1779963794721,48.07,73260.64,0.0,-0.98988,1e-05,1.75898]
[1779963794746,48.07,73258.26,0.0,-0.9899,1e-05,1.75583]
[1779963795684,48.07,73258.26,0.0,-0.9899,1e-05,1.75583]
[1779963795722,48.07,73258.26,0.0,-0.9899,1e-05,1.75583]
[1779963797154,48.07,73261.27,0.0,-0.98987,1e-05,1.75982]
[1779963798161,48.07,73265.57,0.0,-0.98984,1e-05,1.76552]
[1779963799041,48.07,73265.57,0.0,-0.98984,1e-05,1.76552]
[1779963799217,48.07,73265.57,0.0,-0.98984,1e-05,1.76552]
[1779963799319,48.07,73267.15,0.0,-0.98982,1e-05,1.76762]
[1779963799907,48.07,73267.15,0.0,-0.98982,1e-05,1.76762]
[1779963799968,48.07,73267.15,0.0,-0.98982,1e-05,1.76762]
[1779963805210,48.07,73269.16,0.0,-0.98981,1e-05,1.7703]
[1779963806321,48.07,73269.16,0.0,-0.98981,1e-05,1.7703]
[1779963806468,48.07,73269.16,0.0,-0.98981,1e-05,1.7703]
[1779963806553,48.07,73268.85,0.0,-0.98981,1e-05,1.76989]
[1779963807209,48.07,73268.85,0.0,-0.98981,1e-05,1.76989]
[1779963807252,48.07,73268.85,0.0,-0.98981,1e-05,1.76989]
[1779963813568,48.07,73268.74,0.0,-0.98982,1e-05,1.76837]
[1779963816288,48.07,73263.25,0.0,-0.98986,1e-05,1.76108]
[1779963816878,48.07,73263.25,0.0,-0.98986,1e-05,1.76108]
[1779963816969,48.07,73263.25,0.0,-0.98986,1e-05,1.76108]
[1779963817133,48.07,73263.25,0.0,-0.98986,1e-05,1.76108]
[1779963817217,48.07,73263.25,0.0,-0.98986,1e-05,1.76108]
[1779963817297,48.07,73261.08,0.0,-0.98988,1e-05,1.7582]
[1779963819311,48.07,73260.6,0.0,-0.98989,1e-05,1.75756]
[1779963824346,48.07,73259.11,0.0,-0.9899,1e-05,1.75559]
[1779963826504,48.07,73257.65,0.0,-0.98991,1e-05,1.75366]
[1779963826720,48.07,73257.65,0.0,-0.98991,1e-05,1.75366]
[1779963826574,48.07,73257.05,0.0,-0.98992,1e-05,1.75287]
[1779963826970,48.07,73257.05,0.0,-0.98992,1e-05,1.75287]
[1779963832403,48.07,73258.34,0.0,-0.98991,1e-05,1.75457]
[1779963835424,48.07,73254.83,0.0,-0.98994,1e-05,1.74994]
[1779963837438,48.07,73250.04,0.0,-0.98998,1e-05,1.74363]
[1779963841466,48.07,73246.07,0.0,-0.99001,1e-05,1.73841]
[1779963846501,48.07,73250.03,0.0,-0.98998,1e-05,1.74361]
[1779963851536,48.07,73250.79,0.0,-0.98997,1e-05,1.74461]
[1779963854060,48.07,73252.36,0.0,-0.98996,1e-05,1.74668]
[1779963854218,48.07,73252.36,0.0,-0.98996,1e-05,1.74668]
[1779963854557,48.07,73253.1,0.0,-0.98995,1e-05,1.74766]
[1779963854915,48.07,73253.1,0.0,-0.98995,1e-05,1.74766]
[1779963854970,48.07,73253.1,0.0,-0.98995,1e-05,1.74766]
[1779963860601,48.07,73253.71,0.0,-0.98995,1e-05,1.74846]
[1779963863190,48.07,73253.74,0.0,-0.98995,1e-05,1.7485]
[1779963863216,48.07,73253.74,0.0,-0.98995,1e-05,1.7485]
[1779963863621,48.07,73254.03,0.0,-0.98994,1e-05,1.74888]
[1779963864153,48.07,73254.03,0.0,-0.98994,1e-05,1.74888]
[1779963864218,48.07,73254.03,0.0,-0.98994,1e-05,1.74888]
[1779963868620,48.07,73253.95,0.0,-0.98994,1e-05,1.74878]
[1779963872684,48.07,73250.48,0.0,-0.98998,1e-05,1.74285]
[1779963873985,48.07,73250.13,0.0,-0.98998,1e-05,1.74239]
[1779963874217,48.07,73250.13,0.0,-0.98998,1e-05,1.74239]
[1779963874276,48.07,73250.13,0.0,-0.98998,1e-05,1.74239]
[1779963874468,48.07,73250.13,0.0,-0.98998,1e-05,1.74239]
[1779963874698,48.07,73249.75,0.0,-0.98999,1e-05,1.74189]
[1779963878726,48.07,73252.76,0.0,-0.98996,1e-05,1.74585]
[1779963884768,48.07,73253.24,0.0,-0.98996,1e-05,1.74648]
[1779963885037,48.07,73253.24,0.0,-0.98996,1e-05,1.74648]
[1779963885220,48.07,73253.24,0.0,-0.98996,1e-05,1.74648]
[1779963885325,48.07,73253.24,0.0,-0.98996,1e-05,1.74648]
[1779963885468,48.07,73253.24,0.0,-0.98996,1e-05,1.74648]
[1779963885543,48.07,73253.24,0.0,-0.98996,1e-05,1.74648]
[1779963891818,48.07,73252.5,0.0,-0.98996,1e-05,1.74551]
[1779963892825,48.07,73255.31,0.0,-0.98994,1e-05,1.74921]
[1779963893686,48.07,73255.31,0.0,-0.98994,1e-05,1.74921]
[1779963893721,48.07,73255.31,0.0,-0.98994,1e-05,1.74921]
[1779963893831,48.07,73255.48,0.0,-0.98994,1e-05,1.74943]
[1779963893956,48.07,73255.48,0.0,-0.98994,1e-05,1.74943]
[1779963893970,48.07,73255.48,0.0,-0.98994,1e-05,1.74943]
[1779963899881,48.07,73252.95,0.0,-0.98996,1e-05,1.7461]
[1779963902641,48.07,73251.52,0.0,-0.98997,1e-05,1.74422]
[1779963902724,48.07,73251.52,0.0,-0.98997,1e-05,1.74422]
[1779963902743,48.07,73248.66,0.0,-0.99,1e-05,1.74045]
[1779963903207,48.07,73248.66,0.0,-0.99,1e-05,1.74045]
[1779963903219,48.07,73248.66,0.0,-0.99,1e-05,1.74045]
[1779963905370,48.07,73248.65,0.0,-0.99,1e-05,1.74044]
[1779963909952,48.07,73246.09,0.0,-0.99002,1e-05,1.73708]
[1779963912973,48.07,73242.24,0.0,-0.99005,1e-05,1.73204]
[1779963914987,48.07,73238.29,0.0,-0.99008,1e-05,1.72687]
[1779963917056,48.07,73239.82,0.0,-0.99007,1e-05,1.72887]
[1779963917217,48.07,73239.82,0.0,-0.99007,1e-05,1.72887]
[1779963917282,48.07,73239.82,0.0,-0.99007,1e-05,1.72887]
[1779963917467,48.07,73239.82,0.0,-0.99007,1e-05,1.72887]
[1779963917497,48.07,73240.94,0.0,-0.99006,1e-05,1.73034]
[1779963919015,48.07,73244.15,0.0,-0.99003,1e-05,1.73454]
[1779963920795,48.07,73244.15,0.0,-0.99003,1e-05,1.73454]
[1779963920967,48.07,73244.88,0.0,-0.99003,1e-05,1.73549]
[1779963922573,48.07,73246.64,0.0,-0.99001,1e-05,1.7378]
[1779963922719,48.07,73246.64,0.0,-0.99001,1e-05,1.7378]
[1779963922730,48.07,73246.85,0.0,-0.99001,1e-05,1.73808]
[1779963926423,48.07,73249.12,0.0,-0.98999,1e-05,1.74106]
[1779963926467,48.07,73249.12,0.0,-0.98999,1e-05,1.74106]
[1779963934123,48.07,73248.7,0.0,-0.99,1e-05,1.73915]
[1779963944193,48.07,73248.7,0.0,-0.99,1e-05,1.73915]
[1779963949228,48.07,73248.53,0.0,-0.99001,1e-05,1.73893]
[1779963951381,48.07,73248.05,0.0,-0.99001,1e-05,1.7383]
[1779963951469,48.07,73248.05,0.0,-0.99001,1e-05,1.7383]
[1779963951528,48.07,73248.05,0.0,-0.99001,1e-05,1.7383]
[1779963951727,48.07,73248.05,0.0,-0.99001,1e-05,1.7383]
[1779963951804,48.07,73248.28,0.0,-0.99001,1e-05,1.7386]
[1779963957284,48.07,73248.39,0.0,-0.99001,1e-05,1.73874]
[1779963962021,48.07,73247.78,0.0,-0.99001,1e-05,1.73794]
[1779963962217,48.07,73247.78,0.0,-0.99001,1e-05,1.73794]
[1779963962380,48.07,73247.78,0.0,-0.99001,1e-05,1.73794]
[1779963962468,48.07,73247.78,0.0,-0.99001,1e-05,1.73794]
[1779963962569,48.07,73248.18,0.0,-0.99001,1e-05,1.73847]
[1779963969368,48.07,73248.47,0.0,-0.99001,1e-05,1.73885]
[1779963971422,48.07,73248.62,0.0,-0.99,1e-05,1.73905]
[1779963971467,48.07,73248.62,0.0,-0.99,1e-05,1.73905]
[1779963979438,48.07,73248.65,0.0,-0.99,1e-05,1.73908]
[1779963983468,48.07,73260.17,0.0,-0.98991,1e-05,1.75426]
[1779963984473,48.07,73266.3,0.0,-0.98985,1e-05,1.76238]
[1779963985883,48.07,73266.3,0.0,-0.98985,1e-05,1.76238]
[1779963985925,48.07,73266.76,0.0,-0.98985,1e-05,1.76299]
[1779963985968,48.07,73266.76,0.0,-0.98985,1e-05,1.76299]
[1779963986478,48.07,73266.76,0.0,-0.98985,1e-05,1.76299]
[1779963986725,48.07,73266.76,0.0,-0.98985,1e-05,1.76299]
[1779963986802,48.07,73272.34,0.0,-0.9898,1e-05,1.77042]
[1779963988501,48.07,73275.5,0.0,-0.98977,1e-05,1.77463]
[1779963993539,48.07,73275.31,0.0,-0.98978,1e-05,1.773]
[1779963996560,48.07,73269.75,0.0,-0.98983,1e-05,1.7656]
[1779964001596,48.07,73266.38,0.0,-0.98986,1e-05,1.76112]
[1779964002794,48.07,73266.38,0.0,-0.98986,1e-05,1.76112]
[1779964002967,48.07,73266.38,0.0,-0.98986,1e-05,1.76112]
[1779964002825,48.07,73264.95,0.0,-0.98987,1e-05,1.75923]
[1779964003114,48.07,73264.95,0.0,-0.98987,1e-05,1.75923]
[1779964003221,48.07,73264.95,0.0,-0.98987,1e-05,1.75923]
[1779964003610,48.07,73263.72,0.0,-0.98988,1e-05,1.7576]
[1779964008645,48.07,73261.99,0.0,-0.9899,1e-05,1.75531]
[1779964009506,48.07,73261.99,0.0,-0.9899,1e-05,1.75531]
[1779964009717,48.07,73261.99,0.0,-0.9899,1e-05,1.75531]
[1779964009791,48.07,73261.76,0.0,-0.9899,1e-05,1.755]
[1779964010219,48.07,73261.76,0.0,-0.9899,1e-05,1.755]
[1779964014580,48.07,73260.83,0.0,-0.98991,1e-05,1.75377]
[1779964014717,48.07,73260.83,0.0,-0.98991,1e-05,1.75377]
[1779964018514,48.07,73260.88,0.0,-0.98991,1e-05,1.75384]
[1779964020405,48.07,73261.45,0.0,-0.9899,1e-05,1.75459]
[1779964020467,48.07,73261.45,0.0,-0.9899,1e-05,1.75459]
[1779964020717,48.07,73261.45,0.0,-0.9899,1e-05,1.75459]
[1779964020968,48.07,73261.45,0.0,-0.9899,1e-05,1.75459]
[1779964020730,48.07,73262.95,0.0,-0.98989,1e-05,1.75658]
[1779964023838,48.07,73261.91,0.0,-0.9899,1e-05,1.7552]
[1779964023968,48.07,73261.91,0.0,-0.9899,1e-05,1.7552]
[1779964023933,48.07,73253.19,0.0,-0.98997,1e-05,1.74369]
[1779964024219,48.07,73253.19,0.0,-0.98997,1e-05,1.74369]
[1779964024758,48.07,73251.14,0.0,-0.98999,1e-05,1.741]
[1779964026771,48.07,73246.79,0.0,-0.99003,1e-05,1.73529]
[1779964029794,48.07,73250.6,0.0,-0.99,1e-05,1.74029]
[1779964030106,48.07,73250.6,0.0,-0.99,1e-05,1.74029]
[1779964030218,48.07,73250.6,0.0,-0.99,1e-05,1.74029]
[1779964030783,48.07,73250.6,0.0,-0.99,1e-05,1.74029]
[1779964030969,48.07,73250.6,0.0,-0.99,1e-05,1.74029]
[1779964030800,48.07,73250.64,0.0,-0.98999,1e-05,1.74034]
[1779964031807,48.07,73253.59,0.0,-0.98997,1e-05,1.74422]
[1779964034552,48.07,73255.1,0.0,-0.98996,1e-05,1.74621]
[1779964034720,48.07,73255.1,0.0,-0.98996,1e-05,1.74621]
[1779964037286,48.07,73254.28,0.0,-0.98996,1e-05,1.74513]
[1779964037467,48.07,73254.28,0.0,-0.98996,1e-05,1.74513]
[1779964037849,48.07,73252.81,0.0,-0.98998,1e-05,1.74319]
[1779964038042,48.07,73252.81,0.0,-0.98998,1e-05,1.74319]
[1779964038218,48.07,73252.81,0.0,-0.98998,1e-05,1.74319]
[1779964043891,48.07,73249.6,0.0,-0.99,1e-05,1.73898]
[1779964044703,48.07,73249.6,0.0,-0.99,1e-05,1.73898]
[1779964044720,48.07,73249.6,0.0,-0.99,1e-05,1.73898]
[1779964044898,48.07,73249.15,0.0,-0.99001,1e-05,1.73838]
[1779964045219,48.07,73249.15,0.0,-0.99001,1e-05,1.73838]
[1779964045468,48.07,73249.15,0.0,-0.99001,1e-05,1.73838]
[1779964048926,48.07,73246.72,0.0,-0.99003,1e-05,1.7352]
[1779964049235,48.07,73246.72,0.0,-0.99003,1e-05,1.7352]
[1779964049471,48.07,73246.72,0.0,-0.99003,1e-05,1.7352]
[1779964049786,48.07,73246.72,0.0,-0.99003,1e-05,1.7352]
[1779964049969,48.07,73246.72,0.0,-0.99003,1e-05,1.7352]
[1779964049998,48.07,73245.71,0.0,-0.99004,1e-05,1.73387]
[1779964054908,48.07,73245.88,0.0,-0.99004,1e-05,1.73274]
[1779964054971,48.07,73245.88,0.0,-0.99004,1e-05,1.73274]
[1779964056808,48.07,73247.57,0.0,-0.99003,1e-05,1.73496]
[1779964056966,48.07,73247.57,0.0,-0.99003,1e-05,1.73496]
[1779964056982,48.07,73248.85,0.0,-0.99002,1e-05,1.73663]
[1779964064216,48.07,73248.39,0.0,-0.99002,1e-05,1.73603]
[1779964066599,48.07,73248.39,0.0,-0.99002,1e-05,1.73603]
[1779964066720,48.07,73248.39,0.0,-0.99002,1e-05,1.73603]
[1779964069488,48.07,73248.22,0.0,-0.99002,1e-05,1.73581]
[1779964069722,48.07,73248.22,0.0,-0.99002,1e-05,1.73581]
[1779964069821,48.07,73246.75,0.0,-0.99004,1e-05,1.73388]
[1779964070603,48.07,73246.75,0.0,-0.99004,1e-05,1.73388]
[1779964070719,48.07,73246.75,0.0,-0.99004,1e-05,1.73388]
[1779964076118,48.07,73247.88,0.0,-0.99003,1e-05,1.73536]
[1779964079264,48.07,73248.43,0.0,-0.99002,1e-05,1.73608]
[1779964079467,48.07,73248.43,0.0,-0.99002,1e-05,1.73608]
[1779964079542,48.07,73254.23,0.0,-0.98997,1e-05,1.7437]
[1779964080110,48.07,73254.23,0.0,-0.98997,1e-05,1.7437]
[1779964080219,48.07,73254.23,0.0,-0.98997,1e-05,1.7437]
[1779964081558,48.07,73255.74,0.0,-0.98996,1e-05,1.74569]
[1779964086895,48.07,73255.45,0.0,-0.98996,1e-05,1.74531]
[1779964086967,48.07,73255.45,0.0,-0.98996,1e-05,1.74531]
[1779964086996,48.07,73255.68,0.0,-0.98996,1e-05,1.74561]
[1779964087253,48.07,73255.68,0.0,-0.98996,1e-05,1.74561]
[1779964087467,48.07,73255.68,0.0,-0.98996,1e-05,1.74561]
[1779964093270,48.07,73256.74,0.0,-0.98995,1e-05,1.74701]
[1779964096984,48.07,73256.83,0.0,-0.98995,1e-05,1.74713]
[1779964097217,48.07,73257.78,0.0,-0.98994,1e-05,1.74838]
[1779964097527,48.07,73257.78,0.0,-0.98994,1e-05,1.74838]
[1779964097725,48.07,73257.78,0.0,-0.98994,1e-05,1.74838]
[1779964097781,48.07,73259.1,0.0,-0.98993,1e-05,1.75012]
[1779964103340,48.07,73259.81,0.0,-0.98992,1e-05,1.75106]
[1779964106293,48.07,73261.0,0.0,-0.98991,1e-05,1.75263]
[1779964106466,48.07,73261.0,0.0,-0.98991,1e-05,1.75263]
[1779964106500,48.07,73261.56,0.0,-0.98991,1e-05,1.75337]
[1779964107831,48.07,73261.56,0.0,-0.98991,1e-05,1.75337]
[1779964107967,48.07,73261.56,0.0,-0.98991,1e-05,1.75337]
[1779964113410,48.07,73262.23,0.0,-0.98991,1e-05,1.75289]
[1779964117789,48.07,73262.85,0.0,-0.98991,1e-05,1.75371]
[1779964117967,48.07,73262.85,0.0,-0.98991,1e-05,1.75371]
[1779964122720,48.07,73262.64,0.0,-0.98991,1e-05,1.75343]
[1779964122807,48.07,73262.64,0.0,-0.98991,1e-05,1.75343]
[1779964123920,48.07,73262.64,0.0,-0.98991,1e-05,1.75343]
[1779964123967,48.07,73262.64,0.0,-0.98991,1e-05,1.75343]
[1779964125606,48.07,73263.85,0.0,-0.9899,1e-05,1.75503]
[1779964130081,48.07,73268.21,0.0,-0.98986,1e-05,1.76081]
[1779964130217,48.07,73268.41,0.0,-0.98986,1e-05,1.76108]
[1779964132543,48.07,73274.97,0.0,-0.9898,1e-05,1.7698]
[1779964133275,48.07,73274.97,0.0,-0.9898,1e-05,1.7698]
[1779964133469,48.07,73274.97,0.0,-0.9898,1e-05,1.7698]
[1779964134428,48.07,73276.34,0.0,-0.98979,1e-05,1.77162]
[1779964134467,48.07,73276.34,0.0,-0.98979,1e-05,1.77162]
[1779964134557,48.07,73276.41,0.0,-0.98979,1e-05,1.77172]
[1779964139596,48.07,73279.1,0.0,-0.98977,1e-05,1.7753]
[1779964141172,48.07,73279.7,0.0,-0.98976,1e-05,1.77611]
[1779964141216,48.07,73279.7,0.0,-0.98976,1e-05,1.77611]
[1779964146693,48.07,73280.37,0.0,-0.98975,1e-05,1.777]
[1779964146718,48.07,73280.37,0.0,-0.98975,1e-05,1.777]
[1779964147655,48.07,73284.73,0.0,-0.98972,1e-05,1.78284]
[1779964148667,48.07,73288.99,0.0,-0.98968,1e-05,1.78855]
[1779964150681,48.07,73291.41,0.0,-0.98966,1e-05,1.7918]
[1779964153580,48.07,73292.33,0.0,-0.98965,1e-05,1.79304]
[1779964153723,48.07,73292.33,0.0,-0.98965,1e-05,1.79304]
[1779964156515,48.07,73292.76,0.0,-0.98965,1e-05,1.79362]
[1779964156720,48.07,73292.76,0.0,-0.98965,1e-05,1.79362]
[1779964156732,48.07,73293.13,0.0,-0.98964,1e-05,1.79412]
[1779964159745,48.07,73299.54,0.0,-0.98959,1e-05,1.80277]
[1779964162765,48.07,73301.34,0.0,-0.98957,1e-05,1.8052]
[1779964164358,48.07,73301.85,0.0,-0.98957,1e-05,1.80589]
[1779964164469,48.07,73301.85,0.0,-0.98957,1e-05,1.80589]
[1779964169814,48.07,73301.74,0.0,-0.98957,1e-05,1.80574]
[1779964174691,48.07,73301.77,0.0,-0.98958,1e-05,1.80439]
[1779964174719,48.07,73301.77,0.0,-0.98958,1e-05,1.80439]
[1779964177208,48.07,73301.73,0.0,-0.98958,1e-05,1.80434]
[1779964177217,48.07,73301.73,0.0,-0.98958,1e-05,1.80434]
[1779964177870,48.07,73301.7,0.0,-0.98958,1e-05,1.8043]
[1779964182706,48.07,73301.95,0.0,-0.98957,1e-05,1.80463]
[1779964182718,48.07,73301.95,0.0,-0.98957,1e-05,1.80463]
[1779964184931,48.07,73301.95,0.0,-0.98957,1e-05,1.80463]
[1779964184967,48.07,73301.95,0.0,-0.98957,1e-05,1.80463]
[1779964185026,48.07,73301.93,0.0,-0.98957,1e-05,1.80461]
[1779964190141,48.07,73304.51,0.0,-0.98955,1e-05,1.8081]
[1779964190226,48.07,73307.2,0.0,-0.98953,1e-05,1.81175]
[1779964190961,48.07,73310.63,0.0,-0.9895,1e-05,1.81641]
[1779964195665,48.07,73311.32,0.0,-0.98949,1e-05,1.81735]
[1779964195717,48.07,73311.32,0.0,-0.98949,1e-05,1.81735]
[1779964197745,48.07,73311.82,0.0,-0.98949,1e-05,1.81803]
[1779964197967,48.07,73311.82,0.0,-0.98949,1e-05,1.81803]
[1779964198010,48.07,73311.63,0.0,-0.98949,1e-05,1.81777]
[1779964202047,48.07,73307.38,0.0,-0.98953,1e-05,1.81199]
[1779964202214,48.07,73307.38,0.0,-0.98953,1e-05,1.81199]
[1779964202469,48.07,73307.38,0.0,-0.98953,1e-05,1.81199]
[1779964208029,48.07,73307.63,0.0,-0.98952,1e-05,1.81233]
[1779964208155,48.07,73307.63,0.0,-0.98952,1e-05,1.81233]
[1779964208217,48.07,73305.3,0.0,-0.98954,1e-05,1.80917]
[1779964211111,48.07,73300.0,0.0,-0.98959,1e-05,1.802]
[1779964212047,48.07,73300.0,0.0,-0.98959,1e-05,1.802]
[1779964212118,48.07,73299.24,0.0,-0.9896,1e-05,1.80097]
[1779964212217,48.07,73299.24,0.0,-0.9896,1e-05,1.80097]
[1779964216146,48.07,73295.15,0.0,-0.98963,1e-05,1.79545]
[1779964217338,48.07,73294.88,0.0,-0.98964,1e-05,1.79509]
[1779964217467,48.07,73294.88,0.0,-0.98964,1e-05,1.79509]
[1779964223194,48.07,73294.25,0.0,-0.98964,1e-05,1.79424]
[1779964224202,48.07,73297.77,0.0,-0.98961,1e-05,1.79899]
[1779964224686,48.07,73297.77,0.0,-0.98961,1e-05,1.79899]
[1779964224721,48.07,73297.77,0.0,-0.98961,1e-05,1.79899]
[1779964227912,48.07,73300.05,0.0,-0.98959,1e-05,1.80206]
[1779964227967,48.07,73300.05,0.0,-0.98959,1e-05,1.80206]
[1779964228193,48.07,73300.15,0.0,-0.98959,1e-05,1.8022]
[1779964233266,48.07,73299.95,0.0,-0.9896,1e-05,1.80054]
[1779964238301,48.07,73301.08,0.0,-0.98959,1e-05,1.80207]
[1779964243677,48.07,73300.99,0.0,-0.98959,1e-05,1.80194]
[1779964246720,48.07,73301.57,0.0,-0.98959,1e-05,1.80273]
[1779964251619,48.07,73301.24,0.0,-0.98959,1e-05,1.80228]
[1779964251721,48.07,73301.24,0.0,-0.98959,1e-05,1.80228]
[1779964251821,48.07,73300.98,0.0,-0.98959,1e-05,1.80193]
[1779964254414,48.07,73304.75,0.0,-0.98956,1e-05,1.80703]
[1779964255271,48.07,73304.75,0.0,-0.98956,1e-05,1.80703]
[1779964255469,48.07,73304.75,0.0,-0.98956,1e-05,1.80703]
[1779964261463,48.07,73303.63,0.0,-0.98957,1e-05,1.80551]
[1779964263477,48.07,73296.29,0.0,-0.98963,1e-05,1.7956]
[1779964265227,48.07,73296.29,0.0,-0.98963,1e-05,1.7956]
[1779964265385,48.07,73295.98,0.0,-0.98963,1e-05,1.79518]
[1779964265467,48.07,73295.98,0.0,-0.98963,1e-05,1.79518]
[1779964265491,48.07,73296.03,0.0,-0.98963,1e-05,1.79525]
[1779964266877,48.07,73296.03,0.0,-0.98963,1e-05,1.79525]
[1779964271654,48.07,73296.23,0.0,-0.98963,1e-05,1.79552]
[1779964271717,48.07,73296.23,0.0,-0.98963,1e-05,1.79552]
[1779964272101,48.07,73296.23,0.0,-0.98963,1e-05,1.79552]
[1779964272217,48.07,73296.23,0.0,-0.98963,1e-05,1.79552]
[1779964272127,48.07,73296.85,0.0,-0.98963,1e-05,1.79635]
[1779964275833,48.07,73296.31,0.0,-0.98963,1e-05,1.79563]
[1779964275968,48.07,73296.31,0.0,-0.98963,1e-05,1.79563]
[1779964281604,48.07,73295.19,0.0,-0.98964,1e-05,1.79412]
[1779964284625,48.07,73290.96,0.0,-0.98968,1e-05,1.78843]
[1779964286367,48.07,73288.11,0.0,-0.9897,1e-05,1.7846]
[1779964286473,48.07,73288.11,0.0,-0.9897,1e-05,1.7846]
[1779964286535,48.07,73288.11,0.0,-0.9897,1e-05,1.7846]
[1779964286718,48.07,73288.11,0.0,-0.9897,1e-05,1.7846]
[1779964286820,48.07,73288.75,0.0,-0.9897,1e-05,1.78546]
[1779964292681,48.07,73288.0,0.0,-0.98971,1e-05,1.78307]
[1779964293663,48.07,73288.0,0.0,-0.98971,1e-05,1.78307]
[1779964293718,48.07,73288.0,0.0,-0.98971,1e-05,1.78307]
[1779964295858,48.07,73287.93,0.0,-0.98971,1e-05,1.78298]
[1779964301745,48.07,73287.83,0.0,-0.98971,1e-05,1.78284]
[1779964302875,48.07,73287.83,0.0,-0.98971,1e-05,1.78284]
[1779964302967,48.07,73287.83,0.0,-0.98971,1e-05,1.78284]
[1779964303235,48.07,73287.83,0.0,-0.98971,1e-05,1.78284]
[1779964303467,48.07,73287.85,0.0,-0.98971,1e-05,1.78287]
[1779964303318,48.07,73287.85,0.0,-0.98971,1e-05,1.78287]
[1779964308794,48.07,73287.79,0.0,-0.98971,1e-05,1.78279]
[1779964313829,48.07,73288.1,0.0,-0.98971,1e-05,1.78321]
[1779964318270,48.07,73287.88,0.0,-0.98971,1e-05,1.78291]
[1779964318469,48.07,73287.36,0.0,-0.98972,1e-05,1.78221]
[1779964322893,48.07,73292.4,0.0,-0.98967,1e-05,1.78898]
[1779964324051,48.07,73292.4,0.0,-0.98967,1e-05,1.78898]
[1779964324218,48.07,73292.4,0.0,-0.98967,1e-05,1.78898]
[1779964324352,48.07,73292.96,0.0,-0.98967,1e-05,1.78973]
[1779964324467,48.07,73292.96,0.0,-0.98967,1e-05,1.78973]
[1779964324907,48.07,73292.23,0.0,-0.98967,1e-05,1.78875]
[1779964330297,48.07,73290.8,0.0,-0.98969,1e-05,1.78683]
[1779964330467,48.07,73291.52,0.0,-0.98968,1e-05,1.7878]
[1779964333550,48.07,73291.32,0.0,-0.98968,1e-05,1.78753]
[1779964335386,48.07,73290.83,0.0,-0.98969,1e-05,1.78687]
[1779964335463,48.07,73290.83,0.0,-0.98969,1e-05,1.78687]
[1779964335467,48.07,73290.83,0.0,-0.98969,1e-05,1.78687]
[1779964335717,48.07,73290.83,0.0,-0.98969,1e-05,1.78687]
[1779964335984,48.07,73291.03,0.0,-0.98969,1e-05,1.78714]
[1779964342026,48.07,73290.93,0.0,-0.98969,1e-05,1.787]
[1779964346354,48.07,73291.25,0.0,-0.98968,1e-05,1.78743]
[1779964346471,48.07,73291.25,0.0,-0.98968,1e-05,1.78743]
[1779964351412,48.07,73290.8,0.0,-0.9897,1e-05,1.78544]
[1779964351467,48.07,73290.8,0.0,-0.9897,1e-05,1.78544]
[1779964351539,48.07,73290.8,0.0,-0.9897,1e-05,1.78544]
[1779964351724,48.07,73290.8,0.0,-0.9897,1e-05,1.78544]
[1779964353109,48.07,73290.97,0.0,-0.98969,1e-05,1.78567]
[1779964358152,48.07,73291.43,0.0,-0.98969,1e-05,1.78629]
[1779964358351,48.07,73291.58,0.0,-0.98969,1e-05,1.78649]
[1779964358468,48.07,73291.58,0.0,-0.98969,1e-05,1.78649]
[1779964359151,48.07,73296.5,0.0,-0.98965,1e-05,1.79311]
[1779964361888,48.07,73297.03,0.0,-0.98964,1e-05,1.79382]
[1779964361970,48.07,73297.03,0.0,-0.98964,1e-05,1.79382]
[1779964362025,48.07,73297.03,0.0,-0.98964,1e-05,1.79382]
[1779964362217,48.07,73297.03,0.0,-0.98964,1e-05,1.79382]
[1779964362318,48.07,73297.49,0.0,-0.98964,1e-05,1.79444]
[1779964363179,48.07,73301.86,0.0,-0.9896,1e-05,1.80034]
[1779964363953,48.07,73301.86,0.0,-0.9896,1e-05,1.80034]
[1779964363966,48.07,73301.86,0.0,-0.9896,1e-05,1.80034]
[1779964364186,48.07,73305.51,0.0,-0.98957,1e-05,1.80527]
[1779964370228,48.07,73305.46,0.0,-0.98957,1e-05,1.8052]
[1779964373249,48.07,73300.19,0.0,-0.98961,1e-05,1.79808]
[1779964374256,48.07,73295.65,0.0,-0.98965,1e-05,1.79196]
[1779964374763,48.07,73295.65,0.0,-0.98965,1e-05,1.79196]
[1779964374967,48.07,73295.65,0.0,-0.98965,1e-05,1.79196]
[1779964375214,48.07,73295.65,0.0,-0.98965,1e-05,1.79196]
[1779964375263,48.07,73295.29,0.0,-0.98966,1e-05,1.79148]
[1779964375467,48.07,73295.29,0.0,-0.98966,1e-05,1.79148]
[1779964378142,48.07,73294.01,0.0,-0.98967,1e-05,1.78976]
[1779964382306,48.07,73294.04,0.0,-0.98967,1e-05,1.7898]
[1779964382467,48.07,73294.29,0.0,-0.98966,1e-05,1.79013]
[1779964385019,48.07,73296.52,0.0,-0.98965,1e-05,1.79313]
[1779964385220,48.07,73296.52,0.0,-0.98965,1e-05,1.79313]
[1779964385334,48.07,73297.2,0.0,-0.98964,1e-05,1.79405]
[1779964389369,48.07,73297.94,0.0,-0.98963,1e-05,1.79505]
[1779964389467,48.07,73298.0,0.0,-0.98963,1e-05,1.79513]
[1779964395590,48.07,73301.3,0.0,-0.9896,1e-05,1.79958]
[1779964395718,48.07,73301.3,0.0,-0.9896,1e-05,1.79958]
[1779964395821,48.07,73301.3,0.0,-0.9896,1e-05,1.79958]
[1779964395968,48.07,73301.3,0.0,-0.9896,1e-05,1.79958]
[1779964396028,48.07,73301.29,0.0,-0.9896,1e-05,1.79957]
[1779964399894,48.07,73301.37,0.0,-0.9896,1e-05,1.79967]
[1779964399968,48.07,73301.37,0.0,-0.9896,1e-05,1.79967]
[1779964408494,48.07,73302.6,0.0,-0.98959,1e-05,1.80134]
[1779964409520,48.07,73302.6,0.0,-0.98959,1e-05,1.80134]
[1779964409718,48.07,73302.6,0.0,-0.98959,1e-05,1.80134]
[1779964411275,48.07,73303.48,0.0,-0.98958,1e-05,1.80252]
[1779964411376,48.07,73303.48,0.0,-0.98959,1e-05,1.80113]
[1779964411466,48.07,73303.48,0.0,-0.98959,1e-05,1.80113]
[1779964414936,48.07,73303.38,0.0,-0.98959,1e-05,1.801]
[1779964414969,48.07,73303.38,0.0,-0.98959,1e-05,1.801]
[1779964418612,48.07,73303.81,0.0,-0.98959,1e-05,1.80158]
[1779964418686,48.07,73303.81,0.0,-0.98959,1e-05,1.80158]
[1779964418719,48.07,73303.81,0.0,-0.98959,1e-05,1.80158]
[1779964418820,48.07,73304.42,0.0,-0.98958,1e-05,1.8024]
[1779964424606,48.07,73303.74,0.0,-0.98959,1e-05,1.80148]
[1779964425586,48.07,73303.74,0.0,-0.98959,1e-05,1.80148]
[1779964425719,48.07,73303.74,0.0,-0.98959,1e-05,1.80148]
[1779964425824,48.07,73303.74,0.0,-0.98959,1e-05,1.80148]
[1779964425967,48.07,73303.74,0.0,-0.98959,1e-05,1.80148]
[1779964426068,48.07,73300.78,0.0,-0.98962,1e-05,1.79749]
[1779964431655,48.07,73299.13,0.0,-0.98963,1e-05,1.79526]
[1779964433015,48.07,73299.13,0.0,-0.98963,1e-05,1.79526]
[1779964433217,48.07,73299.13,0.0,-0.98963,1e-05,1.79526]
[1779964436690,48.07,73302.53,0.0,-0.9896,1e-05,1.79985]
[1779964437962,48.07,73302.53,0.0,-0.9896,1e-05,1.79985]
[1779964437966,48.07,73302.53,0.0,-0.9896,1e-05,1.79985]
[1779964438208,48.07,73302.53,0.0,-0.9896,1e-05,1.79985]
[1779964438219,48.07,73302.53,0.0,-0.9896,1e-05,1.79985]
[1779964438307,48.07,73303.17,0.0,-0.98959,1e-05,1.80071]
[1779964443739,48.07,73303.41,0.0,-0.98959,1e-05,1.80104]
[1779964445322,48.07,73303.41,0.0,-0.98959,1e-05,1.80104]
[1779964445467,48.07,73303.41,0.0,-0.98959,1e-05,1.80104]
[1779964450788,48.07,73301.66,0.0,-0.98961,1e-05,1.79867]
[1779964454290,48.07,73301.8,0.0,-0.98961,1e-05,1.79886]
[1779964454467,48.07,73303.35,0.0,-0.98959,1e-05,1.80096]
[1779964455280,48.07,73303.35,0.0,-0.98959,1e-05,1.80096]
[1779964455350,48.07,73304.06,0.0,-0.98959,1e-05,1.80192]
[1779964455470,48.07,73304.06,0.0,-0.98959,1e-05,1.80192]
[1779964460857,48.07,73304.18,0.0,-0.98959,1e-05,1.80208]
[1779964465901,48.07,73301.48,0.0,-0.98961,1e-05,1.79843]
[1779964467066,48.07,73301.48,0.0,-0.98961,1e-05,1.79843]
[1779964467241,48.07,73301.48,0.0,-0.98961,1e-05,1.79843]
[1779964467851,48.07,73300.71,0.0,-0.98962,1e-05,1.79739]
[1779964467968,48.07,73300.71,0.0,-0.98962,1e-05,1.79739]
[1779964468263,48.07,73301.14,0.0,-0.98961,1e-05,1.79797]
[1779964473959,48.07,73301.22,0.0,-0.98962,1e-05,1.79669]
[1779964474716,48.07,73301.22,0.0,-0.98962,1e-05,1.79669]
[1779964474967,48.07,73301.22,0.0,-0.98962,1e-05,1.79669]
[1779964475066,48.07,73301.22,0.0,-0.98962,1e-05,1.79669]
[1779964475219,48.07,73301.22,0.0,-0.98962,1e-05,1.79669]
[1779964475278,48.07,73301.4,0.0,-0.98962,1e-05,1.79693]
[1779964479553,48.07,73301.73,0.0,-0.98961,1e-05,1.79738]
[1779964487052,48.07,73301.6,0.0,-0.98962,1e-05,1.7972]
[1779964491810,48.07,73301.33,0.0,-0.98962,1e-05,1.79684]
[1779964491967,48.07,73301.33,0.0,-0.98962,1e-05,1.79684]
[1779964496651,48.07,73302.43,0.0,-0.98961,1e-05,1.79832]
[1779964496718,48.07,73302.43,0.0,-0.98961,1e-05,1.79832]
[1779964496962,48.07,73302.43,0.0,-0.98961,1e-05,1.79832]
[1779964496972,48.07,73302.43,0.0,-0.98961,1e-05,1.79832]
[1779964497122,48.07,73303.88,0.0,-0.9896,1e-05,1.80028]
[1779964500143,48.07,73310.44,0.0,-0.98954,1e-05,1.80916]
[1779964501132,48.07,73310.44,0.0,-0.98954,1e-05,1.80916]
[1779964501230,48.07,73310.44,0.0,-0.98954,1e-05,1.80916]
[1779964501295,48.07,73314.87,0.0,-0.9895,1e-05,1.81518]
[1779964506515,48.07,73314.46,0.0,-0.9895,1e-05,1.81462]
[1779964509412,48.07,73313.53,0.0,-0.98951,1e-05,1.81336]
[1779964509470,48.07,73313.53,0.0,-0.98951,1e-05,1.81336]
[1779964510446,48.07,73313.53,0.0,-0.98951,1e-05,1.81336]
[1779964510467,48.07,73313.53,0.0,-0.98951,1e-05,1.81336]
[1779964511221,48.07,73313.71,0.0,-0.98951,1e-05,1.8136]
[1779964517161,48.07,73314.43,0.0,-0.9895,1e-05,1.81458]
[1779964517218,48.07,73314.43,0.0,-0.9895,1e-05,1.81458]
[1779964521944,48.07,73314.3,0.0,-0.9895,1e-05,1.8144]
[1779964521968,48.07,73314.3,0.0,-0.9895,1e-05,1.8144]
[1779964522299,48.07,73314.33,0.0,-0.9895,1e-05,1.81444]
[1779964525267,48.07,73313.1,0.0,-0.98951,1e-05,1.81277]
[1779964525466,48.07,73313.1,0.0,-0.98951,1e-05,1.81277]
[1779964529348,48.07,73301.21,0.0,-0.98962,1e-05,1.79668]
[1779964529803,48.07,73301.21,0.0,-0.98962,1e-05,1.79668]
[1779964529967,48.07,73301.21,0.0,-0.98962,1e-05,1.79668]
[1779964530355,48.07,73299.05,0.0,-0.98964,1e-05,1.79376]
[1779964530730,48.07,73299.05,0.0,-0.98964,1e-05,1.79376]
[1779964530974,48.07,73299.05,0.0,-0.98964,1e-05,1.79376]
[1779964531362,48.07,73299.27,0.0,-0.98964,1e-05,1.79267]
[1779964536397,48.07,73298.28,0.0,-0.98965,1e-05,1.79134]
[1779964538292,48.07,73299.03,0.0,-0.98965,1e-05,1.79235]
[1779964538467,48.07,73299.03,0.0,-0.98965,1e-05,1.79235]
[1779964539296,48.07,73299.29,0.0,-0.98964,1e-05,1.7927]
[1779964539468,48.07,73299.29,0.0,-0.98964,1e-05,1.7927]
[1779964539511,48.07,73299.36,0.0,-0.98964,1e-05,1.79279]
[1779964543511,48.07,73302.15,0.0,-0.98962,1e-05,1.79655]
[1779964544512,48.07,73302.15,0.0,-0.98962,1e-05,1.79655]
[1779964544721,48.07,73304.78,0.0,-0.9896,1e-05,1.8001]
[1779964545461,48.07,73311.68,0.0,-0.98954,1e-05,1.80945]
[1779964546282,48.07,73311.68,0.0,-0.98954,1e-05,1.80945]
[1779964546466,48.07,73311.68,0.0,-0.98954,1e-05,1.80945]
[1779964546468,48.07,73315.01,0.0,-0.98951,1e-05,1.81397]
[1779964549920,48.07,73314.83,0.0,-0.98951,1e-05,1.81372]
[1779964549966,48.07,73314.83,0.0,-0.98951,1e-05,1.81372]
[1779964555531,48.07,73315.66,0.0,-0.9895,1e-05,1.81485]
[1779964560566,48.07,73315.28,0.0,-0.9895,1e-05,1.81433]
[1779964562493,48.07,73315.28,0.0,-0.9895,1e-05,1.81433]
[1779964562720,48.07,73315.46,0.0,-0.9895,1e-05,1.81458]
[1779964569161,48.07,73315.48,0.0,-0.9895,1e-05,1.81461]
[1779964570725,48.07,73315.49,0.0,-0.9895,1e-05,1.81462]
[1779964578158,48.07,73315.13,0.0,-0.9895,1e-05,1.81413]
[1779964578217,48.07,73315.13,0.0,-0.9895,1e-05,1.81413]
[1779964582733,48.07,73315.05,0.0,-0.98951,1e-05,1.81402]
[1779964582966,48.07,73315.05,0.0,-0.98951,1e-05,1.81402]
[1779964582996,48.07,73315.05,0.0,-0.98951,1e-05,1.81402]
[1779964584718,48.07,73315.16,0.0,-0.9895,1e-05,1.81417]
[1779964588998,48.07,73314.95,0.0,-0.98951,1e-05,1.81389]
[1779964589218,48.07,73314.95,0.0,-0.98951,1e-05,1.81389]
[1779964589568,48.07,73314.95,0.0,-0.98951,1e-05,1.81389]
[1779964589242,48.07,73310.47,0.0,-0.98955,1e-05,1.8078]
[1779964589722,48.07,73310.47,0.0,-0.98955,1e-05,1.8078]
[1779964589769,48.07,73309.68,0.0,-0.98955,1e-05,1.80673]
[1779964593797,48.07,73312.03,0.0,-0.98954,1e-05,1.80852]
[1779964596012,48.07,73312.23,0.0,-0.98954,1e-05,1.80879]
[1779964596218,48.07,73312.23,0.0,-0.98954,1e-05,1.80879]
[1779964600134,48.07,73316.39,0.0,-0.9895,1e-05,1.81444]
[1779964601672,48.07,73314.26,0.0,-0.98952,1e-05,1.81155]
[1779964601719,48.07,73314.26,0.0,-0.98952,1e-05,1.81155]
[1779964602248,48.07,73314.26,0.0,-0.98952,1e-05,1.81155]
[1779964602468,48.07,73314.26,0.0,-0.98952,1e-05,1.81155]
[1779964602482,48.07,73312.13,0.0,-0.98954,1e-05,1.80866]
[1779964608523,48.07,73312.81,0.0,-0.98953,1e-05,1.80958]
[1779964608723,48.07,73312.64,0.0,-0.98953,1e-05,1.80935]
[1779964614188,48.07,73311.74,0.0,-0.98954,1e-05,1.80813]
[1779964618654,48.07,73312.41,0.0,-0.98954,1e-05,1.80904]
[1779964618720,48.07,73312.41,0.0,-0.98954,1e-05,1.80904]
[1779964618972,48.07,73312.4,0.0,-0.98954,1e-05,1.80903]
[1779964621143,48.07,73312.11,0.0,-0.98954,1e-05,1.80863]
[1779964621217,48.07,73312.11,0.0,-0.98954,1e-05,1.80863]
[1779964622441,48.07,73313.4,0.0,-0.98953,1e-05,1.81038]
[1779964622467,48.07,73313.4,0.0,-0.98953,1e-05,1.81038]
[1779964622543,48.07,73315.11,0.0,-0.98951,1e-05,1.8127]
[1779964626025,48.07,73320.72,0.0,-0.98946,1e-05,1.82034]
[1779964627030,48.07,73325.6,0.0,-0.98942,1e-05,1.827]
[1779964629046,48.07,73325.92,0.0,-0.98942,1e-05,1.82744]
[1779964634081,48.07,73325.24,0.0,-0.98942,1e-05,1.82651]
[1779964634720,48.07,73325.24,0.0,-0.98942,1e-05,1.82651]
[1779964639116,48.07,73330.74,0.0,-0.98937,1e-05,1.83404]
[1779964640024,48.07,73330.74,0.0,-0.98937,1e-05,1.83404]
[1779964640220,48.07,73330.74,0.0,-0.98937,1e-05,1.83404]
[1779964640318,48.07,73331.14,0.0,-0.98937,1e-05,1.83459]
[1779964641528,48.07,73331.14,0.0,-0.98937,1e-05,1.83459]
[1779964641719,48.07,73330.86,0.0,-0.98937,1e-05,1.83421]
[1779964647173,48.07,73331.65,0.0,-0.98937,1e-05,1.83529]
[1779964649879,48.07,73331.34,0.0,-0.98937,1e-05,1.83486]
[1779964649968,48.07,73331.34,0.0,-0.98937,1e-05,1.83486]
[1779964650196,48.07,73331.34,0.0,-0.98937,1e-05,1.83486]
[1779964650219,48.07,73331.34,0.0,-0.98937,1e-05,1.83486]
[1779964650221,48.07,73331.7,0.0,-0.98936,1e-05,1.83536]
[1779964655229,48.07,73327.28,0.0,-0.98941,1e-05,1.82789]
[1779964656025,48.07,73327.28,0.0,-0.98941,1e-05,1.82789]
[1779964656218,48.07,73327.28,0.0,-0.98941,1e-05,1.82789]
[1779964661271,48.07,73327.53,0.0,-0.98941,1e-05,1.82823]
[1779964666290,48.07,73328.33,0.0,-0.9894,1e-05,1.82933]
[1779964666467,48.07,73328.33,0.0,-0.9894,1e-05,1.82933]
[1779964666568,48.07,73329.83,0.0,-0.98939,1e-05,1.83138]
[1779964668622,48.07,73329.83,0.0,-0.98939,1e-05,1.83138]
[1779964668717,48.07,73329.71,0.0,-0.98939,1e-05,1.83122]
[1779964674365,48.07,73329.92,0.0,-0.98939,1e-05,1.83151]
[1779964675785,48.07,73329.79,0.0,-0.98939,1e-05,1.83133]
[1779964675970,48.07,73329.79,0.0,-0.98939,1e-05,1.83133]
[1779964680263,48.07,73330.25,0.0,-0.98939,1e-05,1.83196]
[1779964680468,48.07,73330.25,0.0,-0.98939,1e-05,1.83196]
[1779964680493,48.07,73330.3,0.0,-0.98939,1e-05,1.83203]
[1779964681064,48.07,73330.3,0.0,-0.98939,1e-05,1.83203]
[1779964681218,48.07,73330.3,0.0,-0.98939,1e-05,1.83203]
[1779964683428,48.07,73333.8,0.0,-0.98935,1e-05,1.83683]
[1779964684493,48.07,73333.8,0.0,-0.98935,1e-05,1.83683]
[1779964684539,48.07,73335.17,0.0,-0.98934,1e-05,1.83871]
[1779964684733,48.07,73335.17,0.0,-0.98934,1e-05,1.83871]
[1779964685159,48.07,73335.17,0.0,-0.98934,1e-05,1.83871]
[1779964685219,48.07,73335.17,0.0,-0.98934,1e-05,1.83871]
[1779964685442,48.07,73339.78,0.0,-0.9893,1e-05,1.84506]
[1779964686449,48.07,73343.24,0.0,-0.98927,1e-05,1.84983]
[1779964687457,48.07,73346.8,0.0,-0.98924,1e-05,1.85475]
[1779964689006,48.07,73346.52,0.0,-0.98924,1e-05,1.85436]
[1779964689218,48.07,73346.52,0.0,-0.98924,1e-05,1.85436]
[1779964689559,48.07,73346.52,0.0,-0.98924,1e-05,1.85436]
[1779964689568,48.07,73347.25,0.0,-0.98923,1e-05,1.85537]
[1779964689867,48.07,73347.25,0.0,-0.98923,1e-05,1.85537]
[1779964694505,48.07,73351.51,0.0,-0.98919,1e-05,1.86128]
[1779964699540,48.07,73352.73,0.0,-0.98918,1e-05,1.86297]
[1779964701939,48.07,73353.18,0.0,-0.98918,1e-05,1.8636]
[1779964701967,48.07,73353.18,0.0,-0.98918,1e-05,1.8636]
[1779964702311,48.07,73353.18,0.0,-0.98918,1e-05,1.8636]
[1779964702469,48.07,73353.18,0.0,-0.98918,1e-05,1.8636]
[1779964702561,48.07,73353.66,0.0,-0.98917,1e-05,1.86427]
[1779964703959,48.07,73354.33,0.0,-0.98917,1e-05,1.8652]
[1779964709611,48.07,73357.56,0.0,-0.98914,1e-05,1.86969]
[1779964710618,48.07,73362.04,0.0,-0.9891,1e-05,1.87594]
[1779964714646,48.07,73357.87,0.0,-0.98914,1e-05,1.86869]
[1779964715323,48.07,73357.87,0.0,-0.98914,1e-05,1.86869]
[1779964715468,48.07,73357.87,0.0,-0.98914,1e-05,1.86869]
[1779964715653,48.07,73356.0,0.0,-0.98916,1e-05,1.86609]
[1779964715798,48.07,73356.0,0.0,-0.98916,1e-05,1.86609]
[1779964715968,48.07,73356.0,0.0,-0.98916,1e-05,1.86609]
[1779964719778,48.07,73356.07,0.0,-0.98916,1e-05,1.86619]
[1779964719971,48.07,73356.07,0.0,-0.98916,1e-05,1.86619]
[1779964722828,48.07,73355.99,0.0,-0.98916,1e-05,1.86608]
[1779964722967,48.07,73355.99,0.0,-0.98916,1e-05,1.86608]
[1779964723709,48.07,73356.23,0.0,-0.98916,1e-05,1.86641]
[1779964728744,48.07,73357.77,0.0,-0.98914,1e-05,1.86855]
[1779964732177,48.07,73357.6,0.0,-0.98915,1e-05,1.86832]
[1779964732217,48.07,73357.6,0.0,-0.98915,1e-05,1.86832]
[1779964737813,48.07,73359.16,0.0,-0.98913,1e-05,1.87049]
[1779964740151,48.07,73358.48,0.0,-0.98914,1e-05,1.86954]
[1779964740218,48.07,73358.48,0.0,-0.98914,1e-05,1.86954]
[1779964740532,48.07,73358.48,0.0,-0.98914,1e-05,1.86954]
[1779964740718,48.07,73358.48,0.0,-0.98914,1e-05,1.86954]
[1779964740555,48.07,73356.25,0.0,-0.98916,1e-05,1.86644]
[1779964742848,48.07,73353.61,0.0,-0.98918,1e-05,1.86277]
[1779964746852,48.07,73351.66,0.0,-0.9892,1e-05,1.86006]
[1779964746968,48.07,73351.66,0.0,-0.9892,1e-05,1.86006]
[1779964747239,48.07,73351.66,0.0,-0.9892,1e-05,1.86006]
[1779964747467,48.07,73351.66,0.0,-0.9892,1e-05,1.86006]
[1779964747653,48.07,73351.16,0.0,-0.98921,1e-05,1.85937]
[1779964752918,48.07,73351.53,0.0,-0.9892,1e-05,1.85988]
[1779964757953,48.07,73351.82,0.0,-0.9892,1e-05,1.86028]
[1779964760138,48.07,73351.82,0.0,-0.9892,1e-05,1.86028]
[1779964760218,48.07,73351.82,0.0,-0.9892,1e-05,1.86028]
[1779964760268,48.07,73351.82,0.0,-0.9892,1e-05,1.86028]
[1779964760468,48.07,73351.82,0.0,-0.9892,1e-05,1.86028]
[1779964760568,48.07,73351.81,0.0,-0.9892,1e-05,1.86027]
[1779964767016,48.07,73351.68,0.0,-0.9892,1e-05,1.86009]
[1779964771868,48.07,73351.6,0.0,-0.98921,1e-05,1.85855]
[1779964771967,48.07,73351.6,0.0,-0.98921,1e-05,1.85855]
[1779964779100,48.07,73352.33,0.0,-0.9892,1e-05,1.85957]
[1779964781105,48.07,73351.3,0.0,-0.98921,1e-05,1.85814]
[1779964781217,48.07,73351.3,0.0,-0.98921,1e-05,1.85814]
[1779964781549,48.07,73351.3,0.0,-0.98921,1e-05,1.85814]
[1779964781720,48.07,73351.3,0.0,-0.98921,1e-05,1.85814]
[1779964781559,48.07,73352.16,0.0,-0.9892,1e-05,1.85933]
[1779964787322,48.07,73352.31,0.0,-0.9892,1e-05,1.85954]
[1779964793198,48.07,73352.8,0.0,-0.9892,1e-05,1.86022]
[1779964794205,48.07,73352.8,0.0,-0.9892,1e-05,1.86022]
[1779964794218,48.07,73352.8,0.0,-0.9892,1e-05,1.86022]
[1779964794552,48.07,73352.8,0.0,-0.9892,1e-05,1.86022]
[1779964794729,48.07,73352.8,0.0,-0.9892,1e-05,1.86022]
[1779964794757,48.07,73352.53,0.0,-0.9892,1e-05,1.85984]
[1779964800247,48.07,73352.59,0.0,-0.9892,1e-05,1.85993]
[1779964803274,48.07,73352.49,0.0,-0.9892,1e-05,1.85979]
[1779964803469,48.07,73352.49,0.0,-0.9892,1e-05,1.85979]
[1779964803523,48.07,73357.02,0.0,-0.98916,1e-05,1.86608]
[1779964804278,48.07,73365.2,0.0,-0.98909,1e-05,1.87749]
[1779964805285,48.07,73367.67,0.0,-0.98906,1e-05,1.88094]
[1779964806292,48.07,73367.85,0.0,-0.98906,1e-05,1.88119]
[1779964806902,48.07,73367.85,0.0,-0.98906,1e-05,1.88119]
[1779964806966,48.07,73367.85,0.0,-0.98906,1e-05,1.88119]
[1779964812334,48.07,73368.86,0.0,-0.98905,1e-05,1.88261]
[1779964813341,48.07,73366.5,0.0,-0.98907,1e-05,1.8793]
[1779964814877,48.07,73365.98,0.0,-0.98908,1e-05,1.87858]
[1779964814967,48.07,73365.98,0.0,-0.98908,1e-05,1.87858]
[1779964815355,48.07,73367.08,0.0,-0.98907,1e-05,1.88012]
[1779964816009,48.07,73367.08,0.0,-0.98907,1e-05,1.88012]
[1779964816217,48.07,73367.08,0.0,-0.98907,1e-05,1.88012]
[1779964816569,48.07,73367.08,0.0,-0.98907,1e-05,1.88012]
[1779964816659,48.07,73369.64,0.0,-0.98904,1e-05,1.8837]
[1779964822404,48.07,73370.14,0.0,-0.98904,1e-05,1.8844]
[1779964823974,48.07,73370.26,0.0,-0.98904,1e-05,1.88457]
[1779964824219,48.07,73370.26,0.0,-0.98904,1e-05,1.88457]
[1779964824559,48.07,73370.26,0.0,-0.98904,1e-05,1.88457]
[1779964824723,48.07,73370.26,0.0,-0.98904,1e-05,1.88457]
[1779964824799,48.07,73370.76,0.0,-0.98903,1e-05,1.88527]
[1779964829506,48.07,73370.07,0.0,-0.98904,1e-05,1.8843]
[1779964829719,48.07,73370.07,0.0,-0.98904,1e-05,1.8843]
[1779964829755,48.07,73370.66,0.0,-0.98903,1e-05,1.88513]
[1779964829829,48.07,73370.66,0.0,-0.98903,1e-05,1.88513]
[1779964829967,48.07,73370.66,0.0,-0.98903,1e-05,1.88513]
[1779964835497,48.07,73371.12,0.0,-0.98904,1e-05,1.88434]
[1779964838144,48.07,73372.02,0.0,-0.98903,1e-05,1.8856]
[1779964838217,48.07,73372.02,0.0,-0.98903,1e-05,1.8856]
[1779964839707,48.07,73371.97,0.0,-0.98903,1e-05,1.88553]
[1779964839717,48.07,73371.97,0.0,-0.98903,1e-05,1.88553]
[1779964839818,48.07,73371.16,0.0,-0.98904,1e-05,1.88439]
[1779964844199,48.07,73372.5,0.0,-0.98903,1e-05,1.88627]
[1779964844217,48.07,73372.5,0.0,-0.98903,1e-05,1.88627]
[1779964844561,48.07,73377.13,0.0,-0.98898,1e-05,1.89278]
[1779964845568,48.07,73379.0,0.0,-0.98897,1e-05,1.89541]
[1779964846575,48.07,73381.06,0.0,-0.98895,1e-05,1.89831]
[1779964846874,48.07,73381.06,0.0,-0.98895,1e-05,1.89831]
[1779964846967,48.07,73381.06,0.0,-0.98895,1e-05,1.89831]
[1779964848302,48.07,73381.31,0.0,-0.98894,1e-05,1.89867]
[1779964848469,48.07,73381.31,0.0,-0.98894,1e-05,1.89867]
[1779964848589,48.07,73382.02,0.0,-0.98894,1e-05,1.89967]
[1779964853624,48.07,73382.7,0.0,-0.98893,1e-05,1.90063]
[1779964857417,48.07,73382.99,0.0,-0.98893,1e-05,1.90104]
[1779964857469,48.07,73382.99,0.0,-0.98893,1e-05,1.90104]
[1779964857677,48.07,73382.99,0.0,-0.98893,1e-05,1.90104]
[1779964857718,48.07,73382.99,0.0,-0.98893,1e-05,1.90104]
[1779964857779,48.07,73382.29,0.0,-0.98894,1e-05,1.90005]
[1779964859666,48.07,73384.02,0.0,-0.98892,1e-05,1.90249]
[1779964862455,48.07,73384.82,0.0,-0.98891,1e-05,1.90362]
[1779964862467,48.07,73384.82,0.0,-0.98891,1e-05,1.90362]
[1779964862687,48.07,73386.43,0.0,-0.9889,1e-05,1.9059]
[1779964863694,48.07,73390.56,0.0,-0.98886,1e-05,1.91175]
[1779964863947,48.07,73390.56,0.0,-0.98886,1e-05,1.91175]
[1779964863968,48.07,73390.56,0.0,-0.98886,1e-05,1.91175]
[1779964864701,48.07,73392.26,0.0,-0.98884,1e-05,1.91416]
[1779964866679,48.07,73392.44,0.0,-0.98884,1e-05,1.91442]
[1779964872758,48.07,73393.21,0.0,-0.98883,1e-05,1.91551]
[1779964874722,48.07,73392.5,0.0,-0.98884,1e-05,1.9145]
[1779964874772,48.07,73392.99,0.0,-0.98884,1e-05,1.9152]
[1779964875779,48.07,73385.39,0.0,-0.98891,1e-05,1.90443]
[1779964876447,48.07,73385.39,0.0,-0.98891,1e-05,1.90443]
[1779964876472,48.07,73385.39,0.0,-0.98891,1e-05,1.90443]
[1779964876786,48.07,73383.5,0.0,-0.98892,1e-05,1.90176]
[1779964878722,48.07,73383.1,0.0,-0.98893,1e-05,1.90119]
[1779964878800,48.07,73383.32,0.0,-0.98893,1e-05,1.9015]
[1779964883358,48.07,73383.04,0.0,-0.98893,1e-05,1.90111]
[1779964883468,48.07,73383.04,0.0,-0.98893,1e-05,1.90111]
[1779964891891,48.07,73382.06,0.0,-0.98895,1e-05,1.89828]
[1779964892274,48.07,73382.06,0.0,-0.98895,1e-05,1.89828]
[1779964892467,48.07,73382.06,0.0,-0.98895,1e-05,1.89828]
[1779964892898,48.07,73381.92,0.0,-0.98895,1e-05,1.89808]
[1779964893000,48.07,73381.92,0.0,-0.98895,1e-05,1.89808]
[1779964893218,48.07,73381.92,0.0,-0.98895,1e-05,1.89808]
[1779964897974,48.07,73382.14,0.0,-0.98895,1e-05,1.89839]
[1779964899526,48.07,73382.14,0.0,-0.98895,1e-05,1.89839]
[1779964899719,48.07,73382.14,0.0,-0.98895,1e-05,1.89839]
[1779964907301,48.07,73383.55,0.0,-0.98893,1e-05,1.90038]
[1779964912289,48.07,73383.19,0.0,-0.98894,1e-05,1.89987]
[1779964912467,48.07,73383.19,0.0,-0.98894,1e-05,1.89987]
[1779964912719,48.07,73383.19,0.0,-0.98894,1e-05,1.89987]
[1779964912820,48.07,73382.28,0.0,-0.98894,1e-05,1.89859]
[1779964918074,48.07,73382.88,0.0,-0.98894,1e-05,1.89944]
[1779964918987,48.07,73382.88,0.0,-0.98894,1e-05,1.89944]
[1779964919219,48.07,73382.88,0.0,-0.98894,1e-05,1.89944]
[1779964921061,48.07,73383.61,0.0,-0.98893,1e-05,1.90047]
[1779964923618,48.07,73383.53,0.0,-0.98893,1e-05,1.90035]
[1779964923720,48.07,73383.53,0.0,-0.98893,1e-05,1.90035]
[1779964924480,48.07,73383.19,0.0,-0.98894,1e-05,1.89987]
[1779964924717,48.07,73383.19,0.0,-0.98894,1e-05,1.89987]
[1779964924818,48.07,73383.19,0.0,-0.98894,1e-05,1.89987]
[1779964927456,48.07,73382.47,0.0,-0.98894,1e-05,1.89886]
[1779964927466,48.07,73382.47,0.0,-0.98894,1e-05,1.89886]
[1779964929152,48.07,73386.4,0.0,-0.98891,1e-05,1.90441]
[1779964931558,48.07,73387.29,0.0,-0.9889,1e-05,1.90567]
[1779964931724,48.07,73387.29,0.0,-0.9889,1e-05,1.90567]
[1779964931889,48.07,73387.29,0.0,-0.9889,1e-05,1.90567]
[1779964931972,48.07,73386.98,0.0,-0.9889,1e-05,1.90523]
[1779964932173,48.07,73387.91,0.0,-0.98889,1e-05,1.90654]
[1779964936843,48.07,73388.41,0.0,-0.98889,1e-05,1.90725]
[1779964936967,48.07,73387.89,0.0,-0.98889,1e-05,1.90652]
[1779964942243,48.07,73387.44,0.0,-0.9889,1e-05,1.90588]
[1779964944023,48.07,73387.95,0.0,-0.98889,1e-05,1.9066]
[1779964944218,48.07,73387.95,0.0,-0.98889,1e-05,1.9066]
[1779964944749,48.07,73387.95,0.0,-0.98889,1e-05,1.9066]
[1779964944821,48.07,73387.74,0.0,-0.98889,1e-05,1.9063]
[1779964944967,48.07,73387.74,0.0,-0.98889,1e-05,1.9063]
[1779964951883,48.07,73387.57,0.0,-0.98889,1e-05,1.90606]
[1779964951967,48.07,73387.99,0.0,-0.9889,1e-05,1.90521]
[1779964952925,48.07,73387.99,0.0,-0.9889,1e-05,1.90521]
[1779964954484,48.07,73388.12,0.0,-0.9889,1e-05,1.90539]
[1779964954720,48.07,73388.12,0.0,-0.9889,1e-05,1.90539]
[1779964954788,48.07,73389.39,0.0,-0.98889,1e-05,1.90719]
[1779964959035,48.07,73391.28,0.0,-0.98887,1e-05,1.90986]
[1779964959217,48.07,73391.28,0.0,-0.98887,1e-05,1.90986]
[1779964964709,48.07,73389.66,0.0,-0.98888,1e-05,1.90757]
[1779964964724,48.07,73389.66,0.0,-0.98888,1e-05,1.90757]
[1779964965938,48.07,73390.69,0.0,-0.98887,1e-05,1.90903]
[1779964965968,48.07,73390.69,0.0,-0.98887,1e-05,1.90903]
[1779964966414,48.07,73391.27,0.0,-0.98887,1e-05,1.90985]
[1779964967683,48.07,73391.27,0.0,-0.98887,1e-05,1.90985]
[1779964967718,48.07,73391.27,0.0,-0.98887,1e-05,1.90985]
[1779964972853,48.07,73392.5,0.0,-0.98886,1e-05,1.91159]
[1779964972968,48.07,73392.5,0.0,-0.98886,1e-05,1.91159]
[1779964973614,48.07,73392.42,0.0,-0.98886,1e-05,1.91148]
[1779964973721,48.07,73392.42,0.0,-0.98886,1e-05,1.91148]
[1779964973769,48.07,73392.39,0.0,-0.98886,1e-05,1.91144]
[1779964979505,48.07,73392.53,0.0,-0.98886,1e-05,1.91164]
[1779964981566,48.07,73392.54,0.0,-0.98886,1e-05,1.91165]
[1779964981719,48.07,73392.54,0.0,-0.98886,1e-05,1.91165]
[1779964983650,48.07,73388.93,0.0,-0.98889,1e-05,1.90654]
[1779964987570,48.07,73389.49,0.0,-0.98889,1e-05,1.90733]
[1779964987719,48.07,73389.49,0.0,-0.98889,1e-05,1.90733]
[1779964988559,48.07,73390.13,0.0,-0.98888,1e-05,1.90824]
[1779964988721,48.07,73390.13,0.0,-0.98888,1e-05,1.90824]
[1779964988818,48.07,73390.12,0.0,-0.98888,1e-05,1.90822]
[1779964995869,48.07,73390.67,0.0,-0.98887,1e-05,1.909]
[1779964998555,48.07,73390.7,0.0,-0.98887,1e-05,1.90904]
[1779964998721,48.07,73390.7,0.0,-0.98887,1e-05,1.90904]
[1779965002131,48.07,73392.75,0.0,-0.98885,1e-05,1.91195]
[1779965002218,48.07,73392.75,0.0,-0.98885,1e-05,1.91195]
[1779965002666,48.07,73392.81,0.0,-0.98885,1e-05,1.91203]
[1779965007720,48.07,73393.08,0.0,-0.98885,1e-05,1.91242]
[1779965007968,48.07,73393.08,0.0,-0.98885,1e-05,1.91242]
[1779965013743,48.07,73392.95,0.0,-0.98886,1e-05,1.91078]
[1779965016718,48.07,73392.31,0.0,-0.98887,1e-05,1.90987]
[1779965020308,48.07,73392.21,0.0,-0.98887,1e-05,1.90973]
[1779965020467,48.07,73392.21,0.0,-0.98887,1e-05,1.90973]
[1779965020791,48.07,73392.95,0.0,-0.98886,1e-05,1.91078]
[1779965025810,48.07,73392.97,0.0,-0.98886,1e-05,1.91081]
[1779965025967,48.07,73392.97,0.0,-0.98886,1e-05,1.91081]
[1779965031232,48.07,73392.71,0.0,-0.98886,1e-05,1.91044]
[1779965031467,48.07,73392.71,0.0,-0.98886,1e-05,1.91044]
[1779965031473,48.07,73392.71,0.0,-0.98886,1e-05,1.91044]
[1779965031719,48.07,73392.71,0.0,-0.98886,1e-05,1.91044]
[1779965031869,48.07,73391.45,0.0,-0.98887,1e-05,1.90865]
[1779965035810,48.07,73391.1,0.0,-0.98888,1e-05,1.90816]
[1779965035966,48.07,73391.1,0.0,-0.98888,1e-05,1.90816]
[1779965036026,48.07,73391.78,0.0,-0.98887,1e-05,1.90912]
[1779965042949,48.07,73392.38,0.0,-0.98887,1e-05,1.90997]
[1779965047563,48.07,73391.57,0.0,-0.98887,1e-05,1.90882]
[1779965047719,48.07,73391.57,0.0,-0.98887,1e-05,1.90882]
[1779965054027,48.07,73391.54,0.0,-0.98887,1e-05,1.90878]
[1779965057813,48.07,73391.55,0.0,-0.98887,1e-05,1.9088]
[1779965057968,48.07,73391.55,0.0,-0.98887,1e-05,1.9088]
[1779965057831,48.07,73391.55,0.0,-0.98887,1e-05,1.9088]
[1779965058505,48.07,73391.55,0.0,-0.98887,1e-05,1.9088]
[1779965058728,48.07,73391.55,0.0,-0.98887,1e-05,1.9088]
[1779965064071,48.07,73392.07,0.0,-0.98887,1e-05,1.90953]
[1779965064218,48.07,73392.21,0.0,-0.98887,1e-05,1.90973]
[1779965064322,48.07,73392.22,0.0,-0.98887,1e-05,1.90974]
[1779965068309,48.07,73393.09,0.0,-0.98886,1e-05,1.91098]
[1779965068467,48.07,73393.09,0.0,-0.98886,1e-05,1.91098]
[1779965074167,48.07,73392.44,0.0,-0.98887,1e-05,1.9086]
[1779965075401,48.07,73392.44,0.0,-0.98887,1e-05,1.9086]
[1779965075466,48.07,73392.44,0.0,-0.98887,1e-05,1.9086]
[1779965076282,48.07,73393.31,0.0,-0.98887,1e-05,1.90984]
[1779965076468,48.07,73393.31,0.0,-0.98887,1e-05,1.90984]
[1779965076569,48.07,73393.41,0.0,-0.98886,1e-05,1.90998]
[1779965082223,48.07,73390.69,0.0,-0.98889,1e-05,1.90613]
[1779965087258,48.07,73390.77,0.0,-0.98889,1e-05,1.90624]
[1779965092293,48.07,73392.03,0.0,-0.98888,1e-05,1.90802]
[1779965097328,48.07,73392.74,0.0,-0.98887,1e-05,1.90903]
[1779965104376,48.07,73392.59,0.0,-0.98887,1e-05,1.90882]
[1779965107398,48.07,73386.93,0.0,-0.98893,1e-05,1.90081]
[1779965112433,48.07,73388.62,0.0,-0.98891,1e-05,1.9032]
[1779965119607,48.07,73388.44,0.0,-0.98891,1e-05,1.90294]
[1779965125002,48.07,73388.69,0.0,-0.98891,1e-05,1.9033]
[1779965125219,48.07,73388.72,0.0,-0.98891,1e-05,1.90334]
[1779965130098,48.07,73388.45,0.0,-0.98891,1e-05,1.90296]
[1779965130219,48.07,73388.09,0.0,-0.98891,1e-05,1.90245]
[1779965130559,48.07,73387.84,0.0,-0.98892,1e-05,1.9021]
[1779965135594,48.07,73388.64,0.0,-0.98892,1e-05,1.90178]
[1779965138254,48.07,73388.9,0.0,-0.98892,1e-05,1.90214]
[1779965138467,48.07,73388.9,0.0,-0.98892,1e-05,1.90214]
[1779965138615,48.07,73389.0,0.0,-0.98891,1e-05,1.90229]
[1779965140720,48.07,73389.0,0.0,-0.98891,1e-05,1.90229]
[1779965144932,48.07,73388.85,0.0,-0.98892,1e-05,1.90207]
[1779965144967,48.07,73388.85,0.0,-0.98892,1e-05,1.90207]
[1779965144979,48.07,73388.85,0.0,-0.98892,1e-05,1.90207]
[1779965145033,48.07,73388.19,0.0,-0.98892,1e-05,1.90114]
[1779965145217,48.07,73388.19,0.0,-0.98892,1e-05,1.90114]
[1779965148655,48.07,73388.07,0.0,-0.98892,1e-05,1.90097]
[1779965148695,48.07,73388.07,0.0,-0.98892,1e-05,1.90097]
[1779965148726,48.07,73388.07,0.0,-0.98892,1e-05,1.90097]
[1779965148749,48.07,73389.06,0.0,-0.98891,1e-05,1.90237]
[1779965154730,48.07,73387.38,0.0,-0.98893,1e-05,1.9]
[1779965156396,48.07,73386.08,0.0,-0.98894,1e-05,1.89816]
[1779965156468,48.07,73386.08,0.0,-0.98894,1e-05,1.89816]
[1779965156502,48.07,73386.08,0.0,-0.98894,1e-05,1.89816]
[1779965156720,48.07,73386.08,0.0,-0.98894,1e-05,1.89816]
[1779965156820,48.07,73385.76,0.0,-0.98894,1e-05,1.89771]
[1779965159925,48.07,73387.77,0.0,-0.98893,1e-05,1.90055]
[1779965161779,48.07,73394.73,0.0,-0.98886,1e-05,1.9104]
[1779965162786,48.07,73399.97,0.0,-0.98881,1e-05,1.91784]
[1779965163647,48.07,73399.97,0.0,-0.98881,1e-05,1.91784]
[1779965163720,48.07,73399.97,0.0,-0.98881,1e-05,1.91784]
[1779965163831,48.07,73399.97,0.0,-0.98881,1e-05,1.91784]
[1779965163967,48.07,73399.97,0.0,-0.98881,1e-05,1.91784]
[1779965164042,48.07,73400.06,0.0,-0.98881,1e-05,1.91797]
[1779965165807,48.07,73410.11,0.0,-0.98872,1e-05,1.93231]
[1779965166814,48.07,73418.91,0.0,-0.98863,1e-05,1.94493]
[1779965167821,48.07,73420.34,0.0,-0.98862,1e-05,1.94699]
[1779965170842,48.07,73423.86,0.0,-0.98859,1e-05,1.95206]
[1779965171849,48.07,73427.06,0.0,-0.98856,1e-05,1.95668]
[1779965173863,48.07,73425.57,0.0,-0.98857,1e-05,1.95453]
[1779965177092,48.07,73424.93,0.0,-0.98858,1e-05,1.9536]
[1779965183108,48.07,73426.07,0.0,-0.98856,1e-05,1.95525]
[1779965183161,48.07,73426.25,0.0,-0.98856,1e-05,1.95551]
[1779965183217,48.07,73426.25,0.0,-0.98856,1e-05,1.95551]
[1779965183228,48.07,73426.25,0.0,-0.98856,1e-05,1.95551]
[1779965183467,48.07,73426.25,0.0,-0.98856,1e-05,1.95551]
[1779965187861,48.07,73426.8,0.0,-0.98856,1e-05,1.95631]
[1779965190982,48.07,73431.95,0.0,-0.98851,1e-05,1.96376]
[1779965191989,48.07,73434.93,0.0,-0.98849,1e-05,1.9666]
[1779965194767,48.07,73435.17,0.0,-0.98849,1e-05,1.96695]
[1779965194878,48.07,73435.17,0.0,-0.98849,1e-05,1.96695]
[1779965194973,48.07,73435.17,0.0,-0.98849,1e-05,1.96695]
[1779965195010,48.07,73437.23,0.0,-0.98847,1e-05,1.96994]
[1779965200045,48.07,73437.67,0.0,-0.98846,1e-05,1.97058]
[1779965202856,48.07,73437.64,0.0,-0.98846,1e-05,1.97053]
[1779965202954,48.07,73437.64,0.0,-0.98846,1e-05,1.97053]
[1779965202967,48.07,73437.64,0.0,-0.98846,1e-05,1.97053]
[1779965203066,48.07,73437.62,0.0,-0.98846,1e-05,1.97051]
[1779965208101,48.07,73438.18,0.0,-0.98846,1e-05,1.97132]
[1779965210287,48.07,73438.71,0.0,-0.98845,1e-05,1.97209]
[1779965210360,48.07,73438.71,0.0,-0.98845,1e-05,1.97209]
[1779965210468,48.07,73438.71,0.0,-0.98845,1e-05,1.97209]
[1779965211122,48.07,73436.09,0.0,-0.98848,1e-05,1.96828]
[1779965213136,48.07,73441.26,0.0,-0.98843,1e-05,1.9758]
[1779965215142,48.07,73440.53,0.0,-0.98843,1e-05,1.97474]
[1779965215192,48.07,73440.53,0.0,-0.98843,1e-05,1.97474]
[1779965215218,48.07,73440.53,0.0,-0.98843,1e-05,1.97474]
[1779965215150,48.07,73441.31,0.0,-0.98843,1e-05,1.97587]
[1779965220002,48.07,73441.68,0.0,-0.98842,1e-05,1.97641]
[1779965220076,48.07,73441.68,0.0,-0.98842,1e-05,1.97641]
[1779965220220,48.07,73441.68,0.0,-0.98842,1e-05,1.97641]
[1779965220228,48.07,73440.32,0.0,-0.98844,1e-05,1.97443]
[1779965225469,48.07,73439.78,0.0,-0.98844,1e-05,1.97365]
[1779965225518,48.07,73439.78,0.0,-0.98844,1e-05,1.97365]
[1779965225722,48.07,73439.78,0.0,-0.98844,1e-05,1.97365]
[1779965226227,48.07,73439.43,0.0,-0.98845,1e-05,1.97314]
[1779965232270,48.07,73439.56,0.0,-0.98844,1e-05,1.97333]
[1779965233325,48.07,73439.56,0.0,-0.98844,1e-05,1.97333]
[1779965233467,48.07,73439.56,0.0,-0.98844,1e-05,1.97333]
[1779965233742,48.07,73439.56,0.0,-0.98844,1e-05,1.97333]
[1779965233968,48.07,73439.56,0.0,-0.98844,1e-05,1.97333]
[1779965234058,48.07,73441.04,0.0,-0.98843,1e-05,1.97548]
[1779965239506,48.07,73439.24,0.0,-0.98845,1e-05,1.97286]
[1779965239557,48.07,73439.24,0.0,-0.98845,1e-05,1.97286]
[1779965239718,48.07,73439.24,0.0,-0.98845,1e-05,1.97286]
[1779965239785,48.07,73439.29,0.0,-0.98845,1e-05,1.97293]
[1779965244456,48.07,73439.23,0.0,-0.98845,1e-05,1.97285]
[1779965248146,48.07,73439.23,0.0,-0.98845,1e-05,1.97285]
[1779965248220,48.07,73439.23,0.0,-0.98845,1e-05,1.97285]
[1779965248247,48.07,73438.08,0.0,-0.98846,1e-05,1.97117]
[1779965248267,48.07,73438.08,0.0,-0.98846,1e-05,1.97117]
[1779965248520,48.07,73438.08,0.0,-0.98846,1e-05,1.97117]
[1779965249391,48.07,73421.73,0.0,-0.98861,1e-05,1.94752]
[1779965250951,48.07,73421.73,0.0,-0.98861,1e-05,1.94752]
[1779965250960,48.07,73421.73,0.0,-0.98861,1e-05,1.94752]
[1779965250969,48.07,73421.73,0.0,-0.98861,1e-05,1.94752]
[1779965251049,48.07,73417.69,0.0,-0.98866,1e-05,1.94024]
[1779965256441,48.07,73417.89,0.0,-0.98866,1e-05,1.94052]
[1779965258808,48.07,73417.84,0.0,-0.98866,1e-05,1.94045]
[1779965258881,48.07,73417.84,0.0,-0.98866,1e-05,1.94045]
[1779965258968,48.07,73417.84,0.0,-0.98866,1e-05,1.94045]
[1779965259033,48.07,73417.95,0.0,-0.98866,1e-05,1.94061]
[1779965262486,48.07,73437.12,0.0,-0.98848,1e-05,1.96829]
[1779965263493,48.07,73443.38,0.0,-0.98842,1e-05,1.9774]
[1779965265124,48.07,73443.38,0.0,-0.98842,1e-05,1.9774]
[1779965265222,48.07,73443.38,0.0,-0.98842,1e-05,1.9774]
[1779965265234,48.07,73443.38,0.0,-0.98842,1e-05,1.9774]
[1779965265186,48.07,73444.88,0.0,-0.9884,1e-05,1.97959]
[1779965265467,48.07,73444.88,0.0,-0.9884,1e-05,1.97959]
[1779965265507,48.07,73445.72,0.0,-0.98839,1e-05,1.98082]
[1779965266514,48.07,73450.25,0.0,-0.98835,1e-05,1.98744]
[1779965267521,48.07,73452.93,0.0,-0.98832,1e-05,1.99136]
[1779965272168,48.07,73453.09,0.0,-0.98832,1e-05,1.9916]
[1779965272218,48.07,73453.09,0.0,-0.98832,1e-05,1.9916]
[1779965272250,48.07,73453.09,0.0,-0.98832,1e-05,1.9916]
[1779965272211,48.07,73453.47,0.0,-0.98832,1e-05,1.99215]
[1779965272469,48.07,73453.47,0.0,-0.98832,1e-05,1.99215]
[1779965272556,48.07,73453.96,0.0,-0.98831,1e-05,1.99287]
[1779965275741,48.07,73453.29,0.0,-0.98832,1e-05,1.99189]
[1779965276706,48.07,73455.13,0.0,-0.9883,1e-05,1.99459]
[1779965276721,48.07,73455.13,0.0,-0.9883,1e-05,1.99459]
[1779965277782,48.07,73455.17,0.0,-0.9883,1e-05,1.99465]
[1779965277967,48.07,73455.17,0.0,-0.9883,1e-05,1.99465]
[1779965278011,48.07,73454.58,0.0,-0.98831,1e-05,1.99378]
[1779965279805,48.07,73456.74,0.0,-0.98829,1e-05,1.99695]
[1779965279967,48.07,73456.74,0.0,-0.98829,1e-05,1.99695]
[1779965285047,48.07,73455.75,0.0,-0.9883,1e-05,1.9955]
[1779965287366,48.07,73455.16,0.0,-0.9883,1e-05,1.99463]
[1779965287467,48.07,73455.16,0.0,-0.9883,1e-05,1.99463]
[1779965287557,48.07,73455.16,0.0,-0.9883,1e-05,1.99463]
[1779965287720,48.07,73455.16,0.0,-0.9883,1e-05,1.99463]
[1779965287820,48.07,73455.19,0.0,-0.9883,1e-05,1.99468]
[1779965289675,48.07,73457.92,0.0,-0.98827,1e-05,1.99869]
[1779965290682,48.07,73466.37,0.0,-0.98819,1e-05,2.01114]
[1779965291689,48.07,73471.4,0.0,-0.98814,1e-05,2.01858]
[1779965294701,48.07,73473.69,0.0,-0.98812,1e-05,2.02198]
[1779965294719,48.07,73473.69,0.0,-0.98812,1e-05,2.02198]
[1779965294754,48.07,73473.69,0.0,-0.98812,1e-05,2.02198]
[1779965294968,48.07,73473.69,0.0,-0.98812,1e-05,2.02198]
[1779965295069,48.07,73473.74,0.0,-0.98812,1e-05,2.02205]
[1779965297136,48.07,73474.34,0.0,-0.98811,1e-05,2.02294]
[1779965299611,48.07,73474.44,0.0,-0.98811,1e-05,2.02309]
[1779965299677,48.07,73474.44,0.0,-0.98811,1e-05,2.02309]
[1779965299717,48.07,73474.44,0.0,-0.98811,1e-05,2.02309]
[1779965299745,48.07,73474.48,0.0,-0.98811,1e-05,2.02315]
[1779965304780,48.07,73475.33,0.0,-0.9881,1e-05,2.02441]
[1779965306276,48.07,73453.27,0.0,-0.98832,1e-05,1.99186]
[1779965306788,48.07,73453.27,0.0,-0.98832,1e-05,1.99186]
[1779965306794,48.07,73449.41,0.0,-0.98836,1e-05,1.98621]
[1779965307801,48.07,73450.49,0.0,-0.98835,1e-05,1.98779]
[1779965309533,48.07,73451.2,0.0,-0.98834,1e-05,1.98883]
[1779965311830,48.07,73456.16,0.0,-0.9883,1e-05,1.9946]
[1779965316864,48.07,73456.76,0.0,-0.98829,1e-05,1.99548]
[1779965319694,48.07,73456.87,0.0,-0.98829,1e-05,1.99565]
[1779965319718,48.07,73456.87,0.0,-0.98829,1e-05,1.99565]
[1779965320780,48.07,73456.89,0.0,-0.98829,1e-05,1.99568]
[1779965320972,48.07,73456.89,0.0,-0.98829,1e-05,1.99568]
[1779965320998,48.07,73456.88,0.0,-0.98829,1e-05,1.99566]
[1779965323371,48.07,73456.35,0.0,-0.9883,1e-05,1.99488]
[1779965323467,48.07,73456.35,0.0,-0.9883,1e-05,1.99488]
[1779965327944,48.07,73453.09,0.0,-0.98833,1e-05,1.9901]
[1779965329897,48.07,73453.97,0.0,-0.98832,1e-05,1.99139]
[1779965329952,48.07,73453.97,0.0,-0.98832,1e-05,1.99139]
[1779965329967,48.07,73453.97,0.0,-0.98832,1e-05,1.99139]
[1779965330054,48.07,73454.02,0.0,-0.98832,1e-05,1.99146]
[1779965331972,48.07,73448.92,0.0,-0.98837,1e-05,1.984]
[1779965333305,48.07,73448.92,0.0,-0.98837,1e-05,1.984]
[1779965332979,48.07,73445.05,0.0,-0.98841,1e-05,1.97835]
[1779965333468,48.07,73445.05,0.0,-0.98841,1e-05,1.97835]
[1779965334569,48.07,73444.97,0.0,-0.98841,1e-05,1.97823]
[1779965334718,48.07,73444.97,0.0,-0.98841,1e-05,1.97823]
[1779965334994,48.07,73444.67,0.0,-0.98841,1e-05,1.97779]
[1779965337008,48.07,73441.02,0.0,-0.98845,1e-05,1.97248]
[1779965339064,48.07,73438.89,0.0,-0.98847,1e-05,1.96938]
[1779965339218,48.07,73438.89,0.0,-0.98847,1e-05,1.96938]
[1779965344777,48.07,73436.71,0.0,-0.98849,1e-05,1.96622]
[1779965345448,48.07,73434.57,0.0,-0.98851,1e-05,1.96311]
[1779965345470,48.07,73434.57,0.0,-0.98851,1e-05,1.96311]
[1779965345552,48.07,73434.57,0.0,-0.98851,1e-05,1.96311]
[1779965345724,48.07,73434.57,0.0,-0.98851,1e-05,1.96311]
[1779965346071,48.07,73433.39,0.0,-0.98852,1e-05,1.9614]
[1779965351106,48.07,73430.6,0.0,-0.98855,1e-05,1.95736]
[1779965351846,48.07,73430.6,0.0,-0.98855,1e-05,1.95736]
[1779965351967,48.07,73430.6,0.0,-0.98855,1e-05,1.95736]
[1779965352243,48.07,73430.6,0.0,-0.98855,1e-05,1.95736]
[1779965352318,48.07,73427.05,0.0,-0.98858,1e-05,1.95224]
[1779965352468,48.07,73427.05,0.0,-0.98858,1e-05,1.95224]
[1779965356033,48.07,73425.91,0.0,-0.98859,1e-05,1.95059]
[1779965356226,48.07,73425.91,0.0,-0.98859,1e-05,1.95059]
[1779965356794,48.07,73426.54,0.0,-0.98859,1e-05,1.9515]
[1779965356966,48.07,73426.54,0.0,-0.98859,1e-05,1.9515]
[1779965357148,48.07,73424.86,0.0,-0.9886,1e-05,1.94908]
[1779965363190,48.07,73423.7,0.0,-0.98861,1e-05,1.94741]
[1779965364089,48.07,73423.7,0.0,-0.98861,1e-05,1.94741]
[1779965364219,48.07,73423.7,0.0,-0.98861,1e-05,1.94741]
[1779965369673,48.07,73422.17,0.0,-0.98863,1e-05,1.9452]
[1779965373292,48.07,73421.38,0.0,-0.98864,1e-05,1.9426]
[1779965373365,48.07,73421.38,0.0,-0.98864,1e-05,1.9426]
[1779965373364,48.07,73421.88,0.0,-0.98864,1e-05,1.94331]
[1779965373466,48.07,73421.88,0.0,-0.98864,1e-05,1.94331]
[1779965374267,48.07,73422.2,0.0,-0.98864,1e-05,1.94377]
[1779965379302,48.07,73422.19,0.0,-0.98864,1e-05,1.94376]
[1779965381277,48.07,73421.83,0.0,-0.98864,1e-05,1.94324]
[1779965381384,48.07,73421.83,0.0,-0.98864,1e-05,1.94324]
[1779965381316,48.07,73421.72,0.0,-0.98864,1e-05,1.94308]
[1779965381467,48.07,73421.72,0.0,-0.98864,1e-05,1.94308]
[1779965382323,48.07,73421.43,0.0,-0.98864,1e-05,1.94267]
[1779965387358,48.07,73420.14,0.0,-0.98865,1e-05,1.94081]
[1779965387632,48.07,73420.14,0.0,-0.98865,1e-05,1.94081]
[1779965387692,48.07,73420.14,0.0,-0.98865,1e-05,1.94081]
[1779965387720,48.07,73420.14,0.0,-0.98865,1e-05,1.94081]
[1779965388365,48.07,73420.78,0.0,-0.98865,1e-05,1.94173]
[1779965389375,48.07,73415.14,0.0,-0.9887,1e-05,1.93364]
[1779965390381,48.07,73394.76,0.0,-0.98889,1e-05,1.90463]
[1779965391389,48.07,73392.64,0.0,-0.98891,1e-05,1.90163]
[1779965393508,48.07,73393.93,0.0,-0.9889,1e-05,1.90345]
[1779965393768,48.07,73393.93,0.0,-0.9889,1e-05,1.90345]
[1779965393913,48.07,73393.93,0.0,-0.9889,1e-05,1.90345]
[1779965393968,48.07,73393.93,0.0,-0.9889,1e-05,1.90345]
[1779965394069,48.07,73393.93,0.0,-0.9889,1e-05,1.90345]
[1779965399445,48.07,73396.8,0.0,-0.98887,1e-05,1.90752]
[1779965400452,48.07,73399.48,0.0,-0.98885,1e-05,1.91132]
[1779965402993,48.07,73399.57,0.0,-0.98885,1e-05,1.91144]
[1779965403222,48.07,73399.57,0.0,-0.98885,1e-05,1.91144]
[1779965403232,48.07,73399.57,0.0,-0.98885,1e-05,1.91144]
[1779965403276,48.07,73401.55,0.0,-0.98883,1e-05,1.91426]
[1779965403469,48.07,73401.55,0.0,-0.98883,1e-05,1.91426]
[1779965406596,48.07,73403.41,0.0,-0.98881,1e-05,1.9169]
[1779965406718,48.07,73403.41,0.0,-0.98881,1e-05,1.9169]
[1779965406781,48.07,73403.41,0.0,-0.98881,1e-05,1.9169]
[1779965406968,48.07,73403.41,0.0,-0.98881,1e-05,1.9169]
[1779965407040,48.07,73400.1,0.0,-0.98884,1e-05,1.9122]
[1779965409515,48.07,73391.81,0.0,-0.98892,1e-05,1.90046]
[1779965410522,48.07,73389.29,0.0,-0.98894,1e-05,1.8969]
[1779965411446,48.07,73389.29,0.0,-0.98894,1e-05,1.8969]
[1779965411470,48.07,73389.29,0.0,-0.98894,1e-05,1.8969]
[1779965411705,48.07,73389.29,0.0,-0.98894,1e-05,1.8969]
[1779965411720,48.07,73389.29,0.0,-0.98894,1e-05,1.8969]
[1779965411747,48.07,73389.18,0.0,-0.98895,1e-05,1.89675]
[1779965414550,48.07,73387.26,0.0,-0.98896,1e-05,1.89404]
[1779965419585,48.07,73383.93,0.0,-0.98899,1e-05,1.88935]
[1779965421599,48.07,73380.7,0.0,-0.98902,1e-05,1.88482]
[1779965424215,48.07,73380.47,0.0,-0.98903,1e-05,1.88449]
[1779965424407,48.07,73380.26,0.0,-0.98903,1e-05,1.8842]
[1779965424467,48.07,73380.26,0.0,-0.98903,1e-05,1.8842]
[1779965424538,48.07,73380.26,0.0,-0.98903,1e-05,1.8842]
[1779965424737,48.07,73380.26,0.0,-0.98903,1e-05,1.8842]
[1779965424838,48.07,73380.11,0.0,-0.98903,1e-05,1.88399]
[1779965429394,48.07,73378.3,0.0,-0.98905,1e-05,1.88145]
[1779965429724,48.07,73378.3,0.0,-0.98905,1e-05,1.88145]
[1779965429970,48.07,73378.3,0.0,-0.98905,1e-05,1.88145]
[1779965430227,48.07,73378.3,0.0,-0.98905,1e-05,1.88145]
[1779965430323,48.07,73378.42,0.0,-0.98904,1e-05,1.88162]
[1779965430467,48.07,73378.42,0.0,-0.98904,1e-05,1.88162]
[1779965432693,48.07,73374.75,0.0,-0.98909,1e-05,1.87504]
[1779965433695,48.07,73356.08,0.0,-0.98926,1e-05,1.84909]
[1779965434704,48.07,73354.15,0.0,-0.98927,1e-05,1.84643]
[1779965437370,48.07,73354.81,0.0,-0.98927,1e-05,1.84734]
[1779965437466,48.07,73354.46,0.0,-0.98927,1e-05,1.84686]
[1779965438456,48.07,73354.71,0.0,-0.98927,1e-05,1.8472]
[1779965438467,48.07,73354.71,0.0,-0.98927,1e-05,1.8472]
[1779965440745,48.07,73357.34,0.0,-0.98925,1e-05,1.85084]
[1779965441752,48.07,73358.88,0.0,-0.98923,1e-05,1.85297]
[1779965443766,48.07,73355.44,0.0,-0.98926,1e-05,1.84821]
[1779965444919,48.07,73355.44,0.0,-0.98926,1e-05,1.84821]
[1779965444967,48.07,73355.44,0.0,-0.98926,1e-05,1.84821]
[1779965446347,48.07,73357.02,0.0,-0.98925,1e-05,1.85039]
[1779965449497,48.07,73356.85,0.0,-0.98925,1e-05,1.85016]
[1779965449717,48.07,73356.85,0.0,-0.98925,1e-05,1.85016]
[1779965450719,48.07,73356.57,0.0,-0.98925,1e-05,1.84977]
[1779965450816,48.07,73357.46,0.0,-0.98924,1e-05,1.851]
[1779965451823,48.07,73360.88,0.0,-0.98921,1e-05,1.85574]
[1779965456883,48.07,73360.27,0.0,-0.98922,1e-05,1.85489]
[1779965456969,48.07,73360.27,0.0,-0.98922,1e-05,1.85489]
[1779965461718,48.07,73360.75,0.0,-0.98921,1e-05,1.85556]
[1779965461967,48.07,73360.75,0.0,-0.98921,1e-05,1.85556]
[1779965462069,48.07,73365.36,0.0,-0.98917,1e-05,1.86196]
[1779965463927,48.07,73367.03,0.0,-0.98916,1e-05,1.86428]
[1779965466948,48.07,73364.05,0.0,-0.98918,1e-05,1.86014]
[1779965469317,48.07,73363.99,0.0,-0.98918,1e-05,1.86005]
[1779965469468,48.07,73363.99,0.0,-0.98918,1e-05,1.86005]
[1779965469417,48.07,73363.74,0.0,-0.98919,1e-05,1.85971]
[1779965469511,48.07,73363.74,0.0,-0.98919,1e-05,1.85971]
[1779965469718,48.07,73363.74,0.0,-0.98919,1e-05,1.85971]
[1779965469969,48.07,73363.9,0.0,-0.98919,1e-05,1.85993]
[1779965473525,48.07,73364.5,0.0,-0.98918,1e-05,1.86076]
[1779965473721,48.07,73364.5,0.0,-0.98918,1e-05,1.86076]
[1779965473999,48.07,73363.85,0.0,-0.98919,1e-05,1.85986]
[1779965475017,48.07,73344.05,0.0,-0.98937,1e-05,1.83253]
[1779965476028,48.07,73307.01,0.0,-0.98969,1e-05,1.78226]
[1779965477038,48.07,73273.26,0.0,-0.98998,1e-05,1.73743]
[1779965478417,48.07,73273.26,0.0,-0.98998,1e-05,1.73743]
[1779965478494,48.07,73257.89,0.0,-0.99011,1e-05,1.71731]
[1779965479067,48.07,73263.01,0.0,-0.99007,1e-05,1.72399]
[1779965480254,48.07,73263.01,0.0,-0.99007,1e-05,1.72399]
[1779965480389,48.07,73263.01,0.0,-0.99007,1e-05,1.72399]
[1779965480508,48.07,73275.45,0.0,-0.98997,1e-05,1.74031]
[1779965481102,48.07,73293.13,0.0,-0.98981,1e-05,1.76371]
[1779965481655,48.07,73293.13,0.0,-0.98981,1e-05,1.76371]
[1779965481766,48.07,73293.13,0.0,-0.98981,1e-05,1.76371]
[1779965482114,48.07,73329.86,0.0,-0.98949,1e-05,1.81314]
[1779965483024,48.07,73329.86,0.0,-0.98949,1e-05,1.81314]
[1779965483137,48.07,73336.14,0.0,-0.98944,1e-05,1.8217]
[1779965485136,48.07,73342.1,0.0,-0.98938,1e-05,1.82985]
[1779965485821,48.07,73342.1,0.0,-0.98938,1e-05,1.82985]
[1779965486143,48.07,73343.12,0.0,-0.98937,1e-05,1.83125]
[1779965486968,48.07,73343.12,0.0,-0.98937,1e-05,1.83125]
[1779965487150,48.07,73336.55,0.0,-0.98943,1e-05,1.82226]
[1779965488158,48.07,73336.43,0.0,-0.98943,1e-05,1.82209]
[1779965490172,48.07,73344.69,0.0,-0.98936,1e-05,1.83341]
[1779965491179,48.07,73338.0,0.0,-0.98943,1e-05,1.82283]
[1779965492185,48.07,73337.37,0.0,-0.98943,1e-05,1.82197]
[1779965495207,48.07,73333.47,0.0,-0.98947,1e-05,1.81665]
[1779965496216,48.07,73330.76,0.0,-0.98949,1e-05,1.81296]
[1779965497974,48.07,73329.44,0.0,-0.9895,1e-05,1.81116]
[1779965503266,48.07,73328.89,0.0,-0.98951,1e-05,1.81042]
[1779965506720,48.07,73328.53,0.0,-0.98951,1e-05,1.80993]
[1779965506729,48.07,73328.53,0.0,-0.98951,1e-05,1.80993]
[1779965507294,48.07,73312.75,0.0,-0.98965,1e-05,1.78859]
[1779965508302,48.07,73307.65,0.0,-0.9897,1e-05,1.78173]
[1779965509309,48.07,73311.95,0.0,-0.98966,1e-05,1.78751]
[1779965509981,48.07,73311.95,0.0,-0.98966,1e-05,1.78751]
[1779965510316,48.07,73313.53,0.0,-0.98964,1e-05,1.78964]
[1779965511323,48.07,73309.93,0.0,-0.98968,1e-05,1.78479]
[1779965512330,48.07,73307.75,0.0,-0.98969,1e-05,1.78187]
[1779965515351,48.07,73310.31,0.0,-0.98967,1e-05,1.7853]
[1779965516358,48.07,73307.41,0.0,-0.9897,1e-05,1.78141]
[1779965520387,48.07,73305.21,0.0,-0.98972,1e-05,1.77846]
[1779965524418,48.07,73300.84,0.0,-0.98975,1e-05,1.77261]
[1779965525425,48.07,73297.68,0.0,-0.98978,1e-05,1.7684]
[1779965526432,48.07,73294.12,0.0,-0.98981,1e-05,1.76365]
[1779965527439,48.07,73292.66,0.0,-0.98983,1e-05,1.76171]
[1779965527970,48.07,73292.66,0.0,-0.98983,1e-05,1.76171]
[1779965533481,48.07,73292.08,0.0,-0.98983,1e-05,1.76094]
[1779965534488,48.07,73288.65,0.0,-0.98986,1e-05,1.75638]
[1779965538516,48.07,73286.82,0.0,-0.98988,1e-05,1.75396]
[1779965539969,48.07,73285.74,0.0,-0.98989,1e-05,1.75253]
[1779965540530,48.07,73284.71,0.0,-0.98989,1e-05,1.75116]
[1779965543771,48.07,73285.2,0.0,-0.98989,1e-05,1.75181]
[1779965543972,48.07,73285.2,0.0,-0.98989,1e-05,1.75181]
[1779965544559,48.07,73281.64,0.0,-0.98992,1e-05,1.74711]
[1779965545566,48.07,73278.94,0.0,-0.98994,1e-05,1.74354]
[1779965546573,48.07,73277.5,0.0,-0.98996,1e-05,1.74164]
[1779965549594,48.07,73269.53,0.0,-0.99002,1e-05,1.73117]
[1779965550601,48.07,73266.57,0.0,-0.99005,1e-05,1.72729]
[1779965551608,48.07,73266.9,0.0,-0.99005,1e-05,1.72637]
[1779965552615,48.07,73264.59,0.0,-0.99007,1e-05,1.72335]
[1779965555975,48.07,73263.53,0.0,-0.99008,1e-05,1.72196]
[1779965558657,48.07,73266.9,0.0,-0.99005,1e-05,1.72637]
[1779965561678,48.07,73265.47,0.0,-0.99007,1e-05,1.7245]
[1779965566713,48.07,73266.21,0.0,-0.99006,1e-05,1.72546]
[1779965571748,48.07,73266.52,0.0,-0.99006,1e-05,1.72587]
[1779965574769,48.07,73268.15,0.0,-0.99004,1e-05,1.728]
[1779965579804,48.07,73267.96,0.0,-0.99004,1e-05,1.72775]
[1779965582825,48.07,73271.96,0.0,-0.99001,1e-05,1.733]
[1779965583832,48.07,73273.36,0.0,-0.99,1e-05,1.73483]
[1779965584911,48.07,73273.36,0.0,-0.99,1e-05,1.73483]
[1779965589876,48.07,73271.96,0.0,-0.99001,1e-05,1.733]
[1779965594909,48.07,73272.57,0.0,-0.99001,1e-05,1.7338]
[1779965600952,48.07,73274.58,0.0,-0.98999,1e-05,1.73644]
[1779965604979,48.07,73271.36,0.0,-0.99002,1e-05,1.73221]
[1779965606993,48.07,73272.83,0.0,-0.99,1e-05,1.73414]
[1779965612275,48.07,73273.68,0.0,-0.99,1e-05,1.73389]
[1779965612468,48.07,73273.68,0.0,-0.99,1e-05,1.73389]
[1779965613034,48.07,73275.15,0.0,-0.98999,1e-05,1.73582]
[1779965617498,48.07,73276.23,0.0,-0.98998,1e-05,1.73724]
[1779965617725,48.07,73276.38,0.0,-0.98998,1e-05,1.73744]
[1779965623105,48.07,73276.11,0.0,-0.98998,1e-05,1.73709]
[1779965627133,48.07,73274.66,0.0,-0.99,1e-05,1.73518]
[1779965628819,48.07,73274.35,0.0,-0.99,1e-05,1.73477]
[1779965628968,48.07,73274.35,0.0,-0.99,1e-05,1.73477]
[1779965631161,48.07,73272.91,0.0,-0.99001,1e-05,1.73288]
[1779965634551,48.07,73272.61,0.0,-0.99001,1e-05,1.73249]
[1779965634721,48.07,73272.55,0.0,-0.99001,1e-05,1.73241]
[1779965639088,48.07,73272.82,0.0,-0.99001,1e-05,1.73276]
[1779965639217,48.07,73272.82,0.0,-0.99001,1e-05,1.73276]
[1779965645259,48.07,73271.5,0.0,-0.99002,1e-05,1.73103]
[1779965650294,48.07,73269.8,0.0,-0.99004,1e-05,1.7288]
[1779965651309,48.07,73269.8,0.0,-0.99004,1e-05,1.7288]
[1779965651467,48.07,73269.8,0.0,-0.99004,1e-05,1.7288]
[1779965656336,48.07,73271.26,0.0,-0.99002,1e-05,1.73072]
[1779965659412,48.07,73272.46,0.0,-0.99001,1e-05,1.73229]
[1779965659466,48.07,73272.46,0.0,-0.99001,1e-05,1.73229]
[1779965659977,48.07,73272.4,0.0,-0.99001,1e-05,1.73221]
[1779965660364,48.07,73272.39,0.0,-0.99001,1e-05,1.7322]
[1779965664392,48.07,73275.06,0.0,-0.98999,1e-05,1.73571]
[1779965665399,48.07,73283.8,0.0,-0.98992,1e-05,1.74722]
[1779965666406,48.07,73286.08,0.0,-0.9899,1e-05,1.75024]
[1779965670434,48.07,73284.51,0.0,-0.98991,1e-05,1.74816]
[1779965671903,48.07,73284.69,0.0,-0.98992,1e-05,1.74703]
[1779965671973,48.07,73284.69,0.0,-0.98992,1e-05,1.74703]
[1779965678491,48.07,73293.28,0.0,-0.98984,1e-05,1.75841]
[1779965679497,48.07,73300.96,0.0,-0.98978,1e-05,1.76863]
[1779965680504,48.07,73306.91,0.0,-0.98973,1e-05,1.77658]
[1779965683525,48.07,73306.67,0.0,-0.98973,1e-05,1.77626]
[1779965687251,48.07,73306.68,0.0,-0.98973,1e-05,1.77627]
[1779965687468,48.07,73306.68,0.0,-0.98973,1e-05,1.77627]
[1779965690852,48.07,73307.05,0.0,-0.98972,1e-05,1.77677]
[1779965696616,48.07,73306.4,0.0,-0.98973,1e-05,1.7759]
[1779965701651,48.07,73306.91,0.0,-0.98973,1e-05,1.77658]
[1779965705869,48.07,73306.34,0.0,-0.98973,1e-05,1.77582]
[1779965705967,48.07,73306.34,0.0,-0.98973,1e-05,1.77582]
[1779965711722,48.07,73303.1,0.0,-0.98976,1e-05,1.77149]
[1779965714406,48.07,73304.17,0.0,-0.98975,1e-05,1.77292]
[1779965714467,48.07,73304.17,0.0,-0.98975,1e-05,1.77292]
[1779965714743,48.07,73305.94,0.0,-0.98973,1e-05,1.77528]
[1779965719778,48.07,73305.04,0.0,-0.98974,1e-05,1.77408]
[1779965721281,48.07,73305.08,0.0,-0.98974,1e-05,1.77413]
[1779965721467,48.07,73305.08,0.0,-0.98974,1e-05,1.77413]
[1779965726828,48.07,73305.13,0.0,-0.98974,1e-05,1.7742]
[1779965731045,48.07,73305.78,0.0,-0.98973,1e-05,1.77507]
[1779965731216,48.07,73305.78,0.0,-0.98973,1e-05,1.77507]
[1779965732869,48.07,73307.71,0.0,-0.98973,1e-05,1.77627]
[1779965733876,48.07,73313.83,0.0,-0.98967,1e-05,1.78448]
[1779965736217,48.07,73314.74,0.0,-0.98966,1e-05,1.7857]
[1779965736466,48.07,73314.74,0.0,-0.98966,1e-05,1.7857]
[1779965737904,48.07,73316.66,0.0,-0.98965,1e-05,1.78828]
[1779965742939,48.07,73318.7,0.0,-0.98963,1e-05,1.79103]
[1779965746967,48.07,73320.91,0.0,-0.98961,1e-05,1.79401]
[1779965750635,48.07,73321.6,0.0,-0.9896,1e-05,1.79494]
[1779965750719,48.07,73321.6,0.0,-0.9896,1e-05,1.79494]
[1779965756030,48.07,73323.05,0.0,-0.98959,1e-05,1.7969]
[1779965757037,48.07,73325.56,0.0,-0.98957,1e-05,1.8003]
[1779965758044,48.07,73327.35,0.0,-0.98955,1e-05,1.80272]
[1779965760757,48.07,73327.77,0.0,-0.98955,1e-05,1.80329]
[1779965760967,48.07,73329.04,0.0,-0.98954,1e-05,1.80501]
[1779965766100,48.07,73329.01,0.0,-0.98954,1e-05,1.80497]
[1779965771139,48.07,73329.3,0.0,-0.98954,1e-05,1.80537]
[1779965772977,48.07,73328.81,0.0,-0.98954,1e-05,1.8047]
[1779965773218,48.07,73328.81,0.0,-0.98954,1e-05,1.8047]
[1779965778586,48.07,73328.85,0.0,-0.98954,1e-05,1.80476]
[1779965778721,48.07,73328.85,0.0,-0.98954,1e-05,1.80476]
[1779965784230,48.07,73328.97,0.0,-0.98954,1e-05,1.80492]
[1779965789265,48.07,73328.9,0.0,-0.98954,1e-05,1.80482]
[1779965794519,48.07,73328.58,0.0,-0.98955,1e-05,1.80299]
[1779965794719,48.07,73328.58,0.0,-0.98955,1e-05,1.80299]
[1779965801381,48.07,73329.06,0.0,-0.98955,1e-05,1.80364]
[1779965806416,48.07,73328.98,0.0,-0.98955,1e-05,1.80353]
[1779965809380,48.07,73328.98,0.0,-0.98955,1e-05,1.80353]
[1779965809467,48.07,73328.98,0.0,-0.98955,1e-05,1.80353]
[1779965815479,48.07,73329.27,0.0,-0.98954,1e-05,1.80392]
[1779965821165,48.07,73329.34,0.0,-0.98954,1e-05,1.80402]
[1779965821217,48.07,73329.34,0.0,-0.98954,1e-05,1.80402]
[1779965826556,48.07,73329.2,0.0,-0.98954,1e-05,1.80383]
[1779965830584,48.07,73330.69,0.0,-0.98953,1e-05,1.80585]
[1779965831752,48.07,73330.69,0.0,-0.98953,1e-05,1.80585]
[1779965831969,48.07,73330.67,0.0,-0.98953,1e-05,1.80582]
[1779965838640,48.07,73330.55,0.0,-0.98953,1e-05,1.80566]
[1779965841684,48.07,73330.36,0.0,-0.98953,1e-05,1.8054]
[1779965841718,48.07,73330.36,0.0,-0.98953,1e-05,1.8054]
[1779965848710,48.07,73330.8,0.0,-0.98953,1e-05,1.806]
[1779965853248,48.07,73331.34,0.0,-0.98953,1e-05,1.80533]
[1779965853466,48.07,73331.34,0.0,-0.98953,1e-05,1.80533]
[1779965859787,48.07,73331.99,0.0,-0.98953,1e-05,1.80621]
[1779965861179,48.07,73331.61,0.0,-0.98953,1e-05,1.8057]
[1779965861218,48.07,73331.61,0.0,-0.98953,1e-05,1.8057]
[1779965866836,48.07,73334.5,0.0,-0.98951,1e-05,1.80962]
[1779965869653,48.07,73334.11,0.0,-0.98951,1e-05,1.80909]
[1779965869717,48.07,73334.11,0.0,-0.98951,1e-05,1.80909]
[1779965874199,48.07,73334.85,0.0,-0.9895,1e-05,1.8101]
[1779965874220,48.07,73334.85,0.0,-0.9895,1e-05,1.8101]
[1779965879927,48.07,73337.23,0.0,-0.98948,1e-05,1.81334]
[1779965881079,48.07,73337.3,0.0,-0.98948,1e-05,1.81343]
[1779965881217,48.07,73337.3,0.0,-0.98948,1e-05,1.81343]
[1779965881942,48.07,73336.95,0.0,-0.98948,1e-05,1.81295]
[1779965882444,48.07,73336.95,0.0,-0.98948,1e-05,1.81295]
[1779965882467,48.07,73336.95,0.0,-0.98948,1e-05,1.81295]
[1779965887984,48.07,73337.27,0.0,-0.98948,1e-05,1.81339]
[1779965889998,48.07,73338.86,0.0,-0.98947,1e-05,1.81556]
[1779965892011,48.07,73339.07,0.0,-0.98947,1e-05,1.81584]
[1779965892015,48.07,73328.41,0.0,-0.98956,1e-05,1.80136]
[1779965893112,48.07,73328.41,0.0,-0.98956,1e-05,1.80136]
[1779965893291,48.07,73328.41,0.0,-0.98956,1e-05,1.80136]
[1779965893396,48.07,73328.41,0.0,-0.98956,1e-05,1.80136]
[1779965893518,48.07,73328.41,0.0,-0.98956,1e-05,1.80136]
[1779965893618,48.07,73319.4,0.0,-0.98964,1e-05,1.78919]
[1779965895268,48.07,73319.09,0.0,-0.98964,1e-05,1.78877]
[1779965895555,48.07,73319.09,0.0,-0.98964,1e-05,1.78877]
[1779965895722,48.07,73319.09,0.0,-0.98964,1e-05,1.78877]
[1779965895726,48.07,73317.22,0.0,-0.98966,1e-05,1.78626]
[1779965897472,48.07,73318.32,0.0,-0.98965,1e-05,1.78774]
[1779965897574,48.07,73319.54,0.0,-0.98964,1e-05,1.78938]
[1779965899064,48.07,73324.58,0.0,-0.98959,1e-05,1.79618]
[1779965901382,48.07,73325.41,0.0,-0.98959,1e-05,1.7973]
[1779965901476,48.07,73325.41,0.0,-0.98959,1e-05,1.7973]
[1779965903092,48.07,73316.5,0.0,-0.98966,1e-05,1.78529]
[1779965904104,48.07,73308.86,0.0,-0.98973,1e-05,1.77504]
[1779965905111,48.07,73291.13,0.0,-0.98989,1e-05,1.75143]
[1779965906118,48.07,73287.81,0.0,-0.98991,1e-05,1.74704]
[1779965907125,48.07,73288.26,0.0,-0.98991,1e-05,1.74764]
[1779965908132,48.07,73292.8,0.0,-0.98987,1e-05,1.75365]
[1779965913167,48.07,73293.58,0.0,-0.98987,1e-05,1.75331]
[1779965919209,48.07,73292.74,0.0,-0.98988,1e-05,1.75219]
[1779965920659,48.07,73292.74,0.0,-0.98988,1e-05,1.75219]
[1779965920719,48.07,73292.74,0.0,-0.98988,1e-05,1.75219]
[1779965922230,48.07,73297.87,0.0,-0.98983,1e-05,1.759]
[1779965924420,48.07,73298.61,0.0,-0.98983,1e-05,1.75998]
[1779965924467,48.07,73298.61,0.0,-0.98983,1e-05,1.75998]
[1779965927695,48.07,73299.49,0.0,-0.98982,1e-05,1.76115]
[1779965927718,48.07,73299.49,0.0,-0.98982,1e-05,1.76115]
[1779965927974,48.07,73299.47,0.0,-0.98982,1e-05,1.76113]
[1779965930286,48.07,73302.83,0.0,-0.98979,1e-05,1.7656]
[1779965934244,48.07,73302.66,0.0,-0.98979,1e-05,1.76537]
[1779965934467,48.07,73302.66,0.0,-0.98979,1e-05,1.76537]
[1779965939481,48.07,73300.53,0.0,-0.98981,1e-05,1.76254]
[1779965939718,48.07,73300.53,0.0,-0.98981,1e-05,1.76254]
[1779965939819,48.07,73299.7,0.0,-0.98982,1e-05,1.76143]
[1779965945391,48.07,73299.5,0.0,-0.98982,1e-05,1.76117]
[1779965946669,48.07,73299.5,0.0,-0.98982,1e-05,1.76117]
[1779965946720,48.07,73299.5,0.0,-0.98982,1e-05,1.76117]
[1779965952442,48.07,73303.09,0.0,-0.98979,1e-05,1.76595]
[1779965954039,48.07,73303.09,0.0,-0.98979,1e-05,1.76595]
[1779965954218,48.07,73303.12,0.0,-0.98979,1e-05,1.76599]
[1779965955134,48.07,73303.72,0.0,-0.98978,1e-05,1.76679]
[1779965955219,48.07,73303.72,0.0,-0.98978,1e-05,1.76679]
[1779965955463,48.07,73303.74,0.0,-0.98978,1e-05,1.76681]
[1779965961431,48.07,73303.37,0.0,-0.98979,1e-05,1.76632]
[1779965961471,48.07,73303.37,0.0,-0.98979,1e-05,1.76632]
[1779965965454,48.07,73302.39,0.0,-0.9898,1e-05,1.76501]
[1779965965469,48.07,73302.39,0.0,-0.9898,1e-05,1.76501]
[1779965965533,48.07,73302.57,0.0,-0.98979,1e-05,1.76525]
[1779965968202,48.07,73301.27,0.0,-0.98981,1e-05,1.76352]
[1779965968217,48.07,73301.27,0.0,-0.98981,1e-05,1.76352]
[1779965972222,48.07,73299.51,0.0,-0.98983,1e-05,1.7598]
[1779965972468,48.07,73299.51,0.0,-0.98983,1e-05,1.7598]
[1779965972531,48.07,73299.51,0.0,-0.98983,1e-05,1.7598]
[1779965972718,48.07,73299.51,0.0,-0.98983,1e-05,1.7598]
[1779965972776,48.07,73300.64,0.0,-0.98982,1e-05,1.76131]
[1779965978834,48.07,73299.76,0.0,-0.98983,1e-05,1.76014]
[1779965978967,48.07,73299.76,0.0,-0.98983,1e-05,1.76014]
[1779965978993,48.07,73296.7,0.0,-0.98985,1e-05,1.75607]
[1779965981139,48.07,73296.96,0.0,-0.98985,1e-05,1.75642]
[1779965981217,48.07,73296.96,0.0,-0.98985,1e-05,1.75642]
[1779965981645,48.07,73296.79,0.0,-0.98985,1e-05,1.75619]
[1779965986681,48.07,73296.81,0.0,-0.98985,1e-05,1.75622]
[1779965987688,48.07,73291.92,0.0,-0.98989,1e-05,1.74974]
[1779965989312,48.07,73291.02,0.0,-0.9899,1e-05,1.74854]
[1779965989468,48.07,73291.02,0.0,-0.9899,1e-05,1.74854]
[1779965992511,48.07,73289.93,0.0,-0.98991,1e-05,1.7471]
[1779965992720,48.07,73289.93,0.0,-0.98991,1e-05,1.7471]
[1779965992723,48.07,73289.66,0.0,-0.98991,1e-05,1.74675]
[1779965994270,48.07,73286.86,0.0,-0.98994,1e-05,1.74305]
[1779965994468,48.07,73286.86,0.0,-0.98994,1e-05,1.74305]
[1779965999907,48.07,73286.55,0.0,-0.98994,1e-05,1.74264]
[1779965999969,48.07,73286.55,0.0,-0.98994,1e-05,1.74264]
[1779966000014,48.07,73286.35,0.0,-0.98994,1e-05,1.74238]
[1779966004256,48.07,73284.84,0.0,-0.98995,1e-05,1.74039]
[1779966004472,48.07,73284.84,0.0,-0.98995,1e-05,1.74039]
[1779966009842,48.07,73284.26,0.0,-0.98996,1e-05,1.73962]
[1779966010796,48.07,73284.26,0.0,-0.98996,1e-05,1.73962]
[1779966010967,48.07,73284.26,0.0,-0.98996,1e-05,1.73962]
[1779966011856,48.07,73276.33,0.0,-0.99003,1e-05,1.7292]
[1779966012864,48.07,73272.43,0.0,-0.99006,1e-05,1.7241]
[1779966015884,48.07,73271.2,0.0,-0.99007,1e-05,1.72249]
[1779966018359,48.07,73273.1,0.0,-0.99005,1e-05,1.72497]
[1779966018467,48.07,73273.1,0.0,-0.99005,1e-05,1.72497]
[1779966020821,48.07,73273.36,0.0,-0.99005,1e-05,1.72531]
[1779966020966,48.07,73273.36,0.0,-0.99005,1e-05,1.72531]
[1779966021068,48.07,73273.26,0.0,-0.99005,1e-05,1.72518]
[1779966024947,48.07,73264.94,0.0,-0.99012,1e-05,1.71432]
[1779966025954,48.07,73263.58,0.0,-0.99013,1e-05,1.71255]
[1779966028975,48.07,73266.8,0.0,-0.99011,1e-05,1.71675]
[1779966029745,48.07,73266.8,0.0,-0.99011,1e-05,1.71675]
[1779966029966,48.07,73266.8,0.0,-0.99011,1e-05,1.71675]
[1779966031870,48.07,73268.51,0.0,-0.99009,1e-05,1.71898]
[1779966031967,48.07,73268.51,0.0,-0.99009,1e-05,1.71898]
[1779966031996,48.07,73268.55,0.0,-0.9901,1e-05,1.71767]
[1779966036026,48.07,73272.71,0.0,-0.99007,1e-05,1.7231]
[1779966036495,48.07,73272.71,0.0,-0.99007,1e-05,1.7231]
[1779966036719,48.07,73272.71,0.0,-0.99007,1e-05,1.7231]
[1779966039047,48.07,73278.41,0.0,-0.99002,1e-05,1.73057]
[1779966040076,48.07,73278.41,0.0,-0.99002,1e-05,1.73057]
[1779966040219,48.07,73279.02,0.0,-0.99001,1e-05,1.73137]
[1779966042309,48.07,73279.56,0.0,-0.99001,1e-05,1.73208]
[1779966042467,48.07,73279.56,0.0,-0.99001,1e-05,1.73208]
[1779966043075,48.07,73279.87,0.0,-0.99,1e-05,1.73248]
[1779966047104,48.07,73270.75,0.0,-0.99008,1e-05,1.72054]
[1779966047396,48.07,73270.75,0.0,-0.99008,1e-05,1.72054]
[1779966047469,48.07,73270.75,0.0,-0.99008,1e-05,1.72054]
[1779966048111,48.07,73267.07,0.0,-0.99011,1e-05,1.71574]
[1779966049576,48.07,73267.07,0.0,-0.99011,1e-05,1.71574]
[1779966049717,48.07,73267.07,0.0,-0.99011,1e-05,1.71574]
[1779966050126,48.07,73266.53,0.0,-0.99012,1e-05,1.71504]
[1779966051662,48.07,73266.92,0.0,-0.99011,1e-05,1.71555]
[1779966051718,48.07,73266.92,0.0,-0.99011,1e-05,1.71555]
[1779966052140,48.07,73262.95,0.0,-0.99015,1e-05,1.71038]
[1779966054154,48.07,73266.73,0.0,-0.99012,1e-05,1.7153]
[1779966054923,48.07,73266.73,0.0,-0.99012,1e-05,1.7153]
[1779966054967,48.07,73266.73,0.0,-0.99012,1e-05,1.7153]
[1779966055024,48.07,73266.73,0.0,-0.99012,1e-05,1.7153]
[1779966059190,48.07,73263.44,0.0,-0.99014,1e-05,1.71102]
[1779966062348,48.07,73265.43,0.0,-0.99013,1e-05,1.71361]
[1779966062467,48.07,73265.43,0.0,-0.99013,1e-05,1.71361]
[1779966063111,48.07,73265.31,0.0,-0.99013,1e-05,1.71345]
[1779966068514,48.07,73265.54,0.0,-0.99013,1e-05,1.71375]
[1779966069469,48.07,73265.64,0.0,-0.99013,1e-05,1.71388]
[1779966072018,48.07,73268.93,0.0,-0.9901,1e-05,1.71817]
[1779966072373,48.07,73268.93,0.0,-0.9901,1e-05,1.71817]
[1779966072468,48.07,73268.93,0.0,-0.9901,1e-05,1.71817]
[1779966072473,48.07,73268.99,0.0,-0.9901,1e-05,1.71825]
[1779966073182,48.07,73268.99,0.0,-0.9901,1e-05,1.71825]
[1779966073218,48.07,73268.99,0.0,-0.9901,1e-05,1.71825]
[1779966078325,48.07,73273.1,0.0,-0.99006,1e-05,1.72361]
[1779966079807,48.07,73273.1,0.0,-0.99006,1e-05,1.72361]
[1779966079940,48.07,73273.1,0.0,-0.99006,1e-05,1.72361]
[1779966079967,48.07,73273.1,0.0,-0.99006,1e-05,1.72361]
[1779966079983,48.07,73273.12,0.0,-0.99006,1e-05,1.72364]
[1779966084367,48.07,73280.01,0.0,-0.99,1e-05,1.73267]
[1779966085374,48.07,73282.91,0.0,-0.98998,1e-05,1.73648]
[1779966086855,48.07,73282.91,0.0,-0.98998,1e-05,1.73648]
[1779966086967,48.07,73282.91,0.0,-0.98998,1e-05,1.73648]
[1779966087001,48.07,73282.91,0.0,-0.98998,1e-05,1.73648]
[1779966087069,48.07,73282.71,0.0,-0.98998,1e-05,1.73622]
[1779966087243,48.07,73282.71,0.0,-0.98998,1e-05,1.73622]
[1779966092404,48.07,73282.29,0.0,-0.98999,1e-05,1.7343]
[1779966092467,48.07,73282.29,0.0,-0.98999,1e-05,1.7343]
[1779966092655,48.07,73282.29,0.0,-0.98999,1e-05,1.7343]
[1779966092718,48.07,73282.29,0.0,-0.98999,1e-05,1.7343]
[1779966092819,48.07,73284.62,0.0,-0.98997,1e-05,1.73736]
[1779966095186,48.07,73290.88,0.0,-0.98992,1e-05,1.74562]
[1779966095336,48.07,73290.88,0.0,-0.98992,1e-05,1.74562]
[1779966095469,48.07,73290.88,0.0,-0.98992,1e-05,1.74562]
[1779966096339,48.07,73290.98,0.0,-0.98992,1e-05,1.74575]
[1779966096468,48.07,73290.98,0.0,-0.98992,1e-05,1.74575]
[1779966096511,48.07,73291.26,0.0,-0.98991,1e-05,1.74612]
[1779966102495,48.07,73292.12,0.0,-0.98991,1e-05,1.74726]
[1779966105252,48.07,73292.37,0.0,-0.98991,1e-05,1.74759]
[1779966105469,48.07,73292.37,0.0,-0.98991,1e-05,1.74759]
[1779966108539,48.07,73297.92,0.0,-0.98986,1e-05,1.75494]
[1779966112843,48.07,73298.73,0.0,-0.98985,1e-05,1.75601]
[1779966112962,48.07,73298.73,0.0,-0.98985,1e-05,1.75601]
[1779966112967,48.07,73298.73,0.0,-0.98985,1e-05,1.75601]
[1779966113064,48.07,73298.96,0.0,-0.98985,1e-05,1.75632]
[1779966118611,48.07,73299.14,0.0,-0.98985,1e-05,1.75656]
[1779966121375,48.07,73299.17,0.0,-0.98985,1e-05,1.7566]
[1779966121427,48.07,73299.17,0.0,-0.98985,1e-05,1.7566]
[1779966121467,48.07,73299.17,0.0,-0.98985,1e-05,1.7566]
[1779966121632,48.07,73299.08,0.0,-0.98985,1e-05,1.75648]
[1779966125506,48.07,73297.41,0.0,-0.98986,1e-05,1.75426]
[1779966129827,48.07,73298.3,0.0,-0.98985,1e-05,1.75544]
[1779966129881,48.07,73298.3,0.0,-0.98985,1e-05,1.75544]
[1779966129967,48.07,73298.3,0.0,-0.98985,1e-05,1.75544]
[1779966129983,48.07,73298.8,0.0,-0.98985,1e-05,1.75611]
[1779966135729,48.07,73298.79,0.0,-0.98985,1e-05,1.75609]
[1779966140766,48.07,73298.31,0.0,-0.98985,1e-05,1.75546]
[1779966142780,48.07,73292.87,0.0,-0.9899,1e-05,1.74825]
[1779966143787,48.07,73287.91,0.0,-0.98994,1e-05,1.7417]
[1779966145246,48.07,73287.91,0.0,-0.98994,1e-05,1.7417]
[1779966145341,48.07,73287.53,0.0,-0.98995,1e-05,1.7412]
[1779966145468,48.07,73287.53,0.0,-0.98995,1e-05,1.7412]
[1779966145801,48.07,73287.32,0.0,-0.98995,1e-05,1.74092]
[1779966147815,48.07,73290.78,0.0,-0.98992,1e-05,1.74549]
[1779966148650,48.07,73290.78,0.0,-0.98992,1e-05,1.74549]
[1779966148698,48.07,73290.78,0.0,-0.98992,1e-05,1.74549]
[1779966148720,48.07,73290.78,0.0,-0.98992,1e-05,1.74549]
[1779966148822,48.07,73290.1,0.0,-0.98992,1e-05,1.74459]
[1779966154147,48.07,73292.17,0.0,-0.98991,1e-05,1.74595]
[1779966155293,48.07,73292.28,0.0,-0.98991,1e-05,1.7461]
[1779966155391,48.07,73292.28,0.0,-0.98991,1e-05,1.7461]
[1779966155467,48.07,73292.28,0.0,-0.98991,1e-05,1.7461]
[1779966155873,48.07,73293.81,0.0,-0.9899,1e-05,1.74812]
[1779966156880,48.07,73298.13,0.0,-0.98986,1e-05,1.75384]
[1779966157709,48.07,73298.13,0.0,-0.98986,1e-05,1.75384]
[1779966157719,48.07,73298.13,0.0,-0.98986,1e-05,1.75384]
[1779966157792,48.07,73298.13,0.0,-0.98986,1e-05,1.75384]
[1779966157969,48.07,73298.13,0.0,-0.98986,1e-05,1.75384]
[1779966158005,48.07,73301.03,0.0,-0.98984,1e-05,1.75769]
[1779966161914,48.07,73304.3,0.0,-0.98981,1e-05,1.76204]
[1779966166953,48.07,73304.21,0.0,-0.98981,1e-05,1.76192]
[1779966167960,48.07,73311.05,0.0,-0.98975,1e-05,1.77104]
[1779966168967,48.07,73320.31,0.0,-0.98967,1e-05,1.78345]
[1779966169981,48.07,73322.49,0.0,-0.98965,1e-05,1.78639]
[1779966175022,48.07,73321.75,0.0,-0.98966,1e-05,1.78539]
[1779966178043,48.07,73328.76,0.0,-0.9896,1e-05,1.79484]
[1779966179050,48.07,73334.91,0.0,-0.98954,1e-05,1.80316]
[1779966181725,48.07,73334.7,0.0,-0.98954,1e-05,1.80288]
[1779966181967,48.07,73334.7,0.0,-0.98954,1e-05,1.80288]
[1779966184086,48.07,73340.48,0.0,-0.98949,1e-05,1.81073]
[1779966185093,48.07,73344.47,0.0,-0.98946,1e-05,1.81616]
[1779966187107,48.07,73341.71,0.0,-0.98948,1e-05,1.8124]
[1779966189120,48.07,73328.91,0.0,-0.98959,1e-05,1.79504]
[1779966190128,48.07,73321.98,0.0,-0.98966,1e-05,1.7857]
[1779966191135,48.07,73320.08,0.0,-0.98967,1e-05,1.78314]
[1779966192964,48.07,73320.47,0.0,-0.98967,1e-05,1.78367]
[1779966193022,48.07,73320.47,0.0,-0.98967,1e-05,1.78367]
[1779966193217,48.07,73320.47,0.0,-0.98967,1e-05,1.78367]
[1779966193274,48.07,73319.17,0.0,-0.98968,1e-05,1.78192]
[1779966196197,48.07,73320.55,0.0,-0.98967,1e-05,1.78378]
[1779966196216,48.07,73320.55,0.0,-0.98967,1e-05,1.78378]
[1779966196296,48.07,73320.95,0.0,-0.98966,1e-05,1.78431]
[1779966199192,48.07,73318.09,0.0,-0.98969,1e-05,1.78047]
[1779966201775,48.07,73317.52,0.0,-0.98969,1e-05,1.77971]
[1779966201829,48.07,73317.52,0.0,-0.98969,1e-05,1.77971]
[1779966201968,48.07,73317.52,0.0,-0.98969,1e-05,1.77971]
[1779966202213,48.07,73317.14,0.0,-0.9897,1e-05,1.7792]
[1779966206028,48.07,73318.08,0.0,-0.98969,1e-05,1.78046]
[1779966206075,48.07,73318.08,0.0,-0.98969,1e-05,1.78046]
[1779966206218,48.07,73318.08,0.0,-0.98969,1e-05,1.78046]
[1779966206241,48.07,73317.98,0.0,-0.98969,1e-05,1.78032]
[1779966211276,48.07,73318.18,0.0,-0.9897,1e-05,1.7792]
[1779966216311,48.07,73320.29,0.0,-0.98968,1e-05,1.78204]
[1779966217810,48.07,73321.0,0.0,-0.98967,1e-05,1.78299]
[1779966217819,48.07,73321.0,0.0,-0.98967,1e-05,1.78299]
[1779966217967,48.07,73321.0,0.0,-0.98967,1e-05,1.78299]
[1779966218325,48.07,73322.38,0.0,-0.98966,1e-05,1.78485]
[1779966219058,48.07,73322.38,0.0,-0.98966,1e-05,1.78485]
[1779966224368,48.07,73320.79,0.0,-0.98967,1e-05,1.78271]
[1779966226900,48.07,73322.69,0.0,-0.98966,1e-05,1.78526]
[1779966226969,48.07,73322.69,0.0,-0.98966,1e-05,1.78526]
[1779966227217,48.07,73322.69,0.0,-0.98966,1e-05,1.78526]
[1779966227250,48.07,73323.45,0.0,-0.98965,1e-05,1.78629]
[1779966232426,48.07,73307.65,0.0,-0.98979,1e-05,1.76512]
[1779966233434,48.07,73290.96,0.0,-0.98993,1e-05,1.74298]
[1779966235216,48.07,73290.96,0.0,-0.98993,1e-05,1.74298]
[1779966235240,48.07,73294.92,0.0,-0.9899,1e-05,1.74822]
[1779966235570,48.07,73329.72,0.0,-0.9896,1e-05,1.79474]
[1779966236480,48.07,73338.88,0.0,-0.98951,1e-05,1.80715]
[1779966237492,48.07,73337.38,0.0,-0.98953,1e-05,1.80511]
[1779966238537,48.07,73337.38,0.0,-0.98953,1e-05,1.80511]
[1779966238583,48.07,73331.29,0.0,-0.98958,1e-05,1.79686]
[1779966241518,48.07,73330.34,0.0,-0.98959,1e-05,1.79558]
[1779966246553,48.07,73331.78,0.0,-0.98958,1e-05,1.79752]
[1779966251588,48.07,73331.09,0.0,-0.98958,1e-05,1.79659]
[1779966254072,48.07,73330.97,0.0,-0.98958,1e-05,1.79643]
[1779966254218,48.07,73330.97,0.0,-0.98958,1e-05,1.79643]
[1779966257849,48.07,73331.47,0.0,-0.98958,1e-05,1.79711]
[1779966257967,48.07,73331.47,0.0,-0.98958,1e-05,1.79711]
[1779966258069,48.07,73331.48,0.0,-0.98958,1e-05,1.79712]
[1779966259975,48.07,73331.48,0.0,-0.98958,1e-05,1.79712]
[1779966260069,48.07,73320.65,0.0,-0.98968,1e-05,1.78252]
[1779966260449,48.07,73320.65,0.0,-0.98968,1e-05,1.78252]
[1779966260664,48.07,73317.87,0.0,-0.9897,1e-05,1.77879]
[1779966262680,48.07,73317.18,0.0,-0.98971,1e-05,1.77786]
[1779966263685,48.07,73312.95,0.0,-0.98974,1e-05,1.7722]
[1779966264693,48.07,73307.62,0.0,-0.98979,1e-05,1.76508]
[1779966266706,48.07,73307.94,0.0,-0.98979,1e-05,1.76551]
[1779966268348,48.07,73307.94,0.0,-0.98979,1e-05,1.76551]
[1779966268467,48.07,73309.43,0.0,-0.98977,1e-05,1.7675]
[1779966268720,48.07,73312.35,0.0,-0.98975,1e-05,1.7714]
[1779966271325,48.07,73313.24,0.0,-0.98974,1e-05,1.77259]
[1779966270734,48.07,73317.56,0.0,-0.9897,1e-05,1.77837]
[1779966271466,48.07,73317.56,0.0,-0.9897,1e-05,1.77837]
[1779966271559,48.07,73317.56,0.0,-0.9897,1e-05,1.77837]
[1779966271718,48.07,73317.56,0.0,-0.9897,1e-05,1.77837]
[1779966271741,48.07,73318.54,0.0,-0.9897,1e-05,1.7783]
[1779966273837,48.07,73321.72,0.0,-0.98967,1e-05,1.78257]
[1779966275136,48.07,73321.72,0.0,-0.98967,1e-05,1.78257]
[1779966275218,48.07,73321.72,0.0,-0.98967,1e-05,1.78257]
[1779966275319,48.07,73322.65,0.0,-0.98967,1e-05,1.78382]
[1779966280804,48.07,73321.74,0.0,-0.98967,1e-05,1.78259]
[1779966283055,48.07,73321.65,0.0,-0.98967,1e-05,1.78247]
[1779966283218,48.07,73321.65,0.0,-0.98967,1e-05,1.78247]
[1779966284832,48.07,73315.03,0.0,-0.98973,1e-05,1.77359]
[1779966286870,48.07,73312.93,0.0,-0.98975,1e-05,1.77079]
[1779966286969,48.07,73312.93,0.0,-0.98975,1e-05,1.77079]
[1779966286971,48.07,73310.79,0.0,-0.98977,1e-05,1.76793]
[1779966287854,48.07,73306.52,0.0,-0.98981,1e-05,1.76223]
[1779966288861,48.07,73302.92,0.0,-0.98984,1e-05,1.75745]
[1779966289513,48.07,73302.92,0.0,-0.98984,1e-05,1.75745]
[1779966289723,48.07,73302.92,0.0,-0.98984,1e-05,1.75745]
[1779966289868,48.07,73303.52,0.0,-0.98983,1e-05,1.75824]
[1779966292889,48.07,73297.97,0.0,-0.98988,1e-05,1.75088]
[1779966293896,48.07,73295.46,0.0,-0.9899,1e-05,1.74756]
[1779966294903,48.07,73292.94,0.0,-0.98992,1e-05,1.74423]
[1779966296923,48.07,73284.3,0.0,-0.99,1e-05,1.73285]
[1779966297930,48.07,73278.23,0.0,-0.99005,1e-05,1.72489]
[1779966298936,48.07,73282.26,0.0,-0.99001,1e-05,1.73017]
[1779966300954,48.07,73278.26,0.0,-0.99005,1e-05,1.72493]
[1779966301959,48.07,73275.54,0.0,-0.99007,1e-05,1.72137]
[1779966306632,48.07,73274.87,0.0,-0.99008,1e-05,1.7205]
[1779966306719,48.07,73274.87,0.0,-0.99008,1e-05,1.7205]
[1779966306886,48.07,73274.87,0.0,-0.99008,1e-05,1.7205]
[1779966306968,48.07,73274.87,0.0,-0.99008,1e-05,1.7205]
[1779966306994,48.07,73275.09,0.0,-0.99008,1e-05,1.72078]
[1779966312029,48.07,73275.52,0.0,-0.99007,1e-05,1.72135]
[1779966312750,48.07,73275.52,0.0,-0.99007,1e-05,1.72135]
[1779966312810,48.07,73275.52,0.0,-0.99007,1e-05,1.72135]
[1779966312969,48.07,73275.52,0.0,-0.99007,1e-05,1.72135]
[1779966313036,48.07,73275.1,0.0,-0.99008,1e-05,1.7208]
[1779966315050,48.07,73280.36,0.0,-0.99003,1e-05,1.72768]
[1779966316566,48.07,73281.01,0.0,-0.99003,1e-05,1.72853]
[1779966316638,48.07,73281.01,0.0,-0.99003,1e-05,1.72853]
[1779966316722,48.07,73281.01,0.0,-0.99003,1e-05,1.72853]
[1779966317064,48.07,73281.13,0.0,-0.99002,1e-05,1.72869]
[1779966321102,48.07,73281.32,0.0,-0.99002,1e-05,1.72894]
[1779966321219,48.07,73281.32,0.0,-0.99002,1e-05,1.72894]
[1779966321315,48.07,73282.44,0.0,-0.99001,1e-05,1.73041]
[1779966326152,48.07,73283.15,0.0,-0.99001,1e-05,1.73134]
[1779966326218,48.07,73283.15,0.0,-0.99001,1e-05,1.73134]
[1779966328141,48.07,73287.13,0.0,-0.98997,1e-05,1.73657]
[1779966328701,48.07,73287.13,0.0,-0.98997,1e-05,1.73657]
[1779966328705,48.07,73287.13,0.0,-0.98997,1e-05,1.73657]
[1779966328722,48.07,73287.13,0.0,-0.98997,1e-05,1.73657]
[1779966329147,48.07,73287.82,0.0,-0.98997,1e-05,1.73748]
[1779966332343,48.07,73288.97,0.0,-0.98996,1e-05,1.73762]
[1779966332467,48.07,73289.89,0.0,-0.98996,1e-05,1.73884]
[1779966333548,48.07,73289.45,0.0,-0.98996,1e-05,1.73826]
[1779966333719,48.07,73289.45,0.0,-0.98996,1e-05,1.73826]
[1779966334183,48.07,73289.53,0.0,-0.98996,1e-05,1.73836]
[1779966337204,48.07,73284.67,0.0,-0.99,1e-05,1.73197]
[1779966338211,48.07,73282.31,0.0,-0.99002,1e-05,1.72887]
[1779966338476,48.07,73282.31,0.0,-0.99002,1e-05,1.72887]
[1779966338719,48.07,73282.31,0.0,-0.99002,1e-05,1.72887]
[1779966341232,48.07,73286.19,0.0,-0.98999,1e-05,1.73397]
[1779966343246,48.07,73292.62,0.0,-0.98993,1e-05,1.74244]
[1779966344025,48.07,73292.62,0.0,-0.98993,1e-05,1.74244]
[1779966344079,48.07,73292.62,0.0,-0.98993,1e-05,1.74244]
[1779966344218,48.07,73292.62,0.0,-0.98993,1e-05,1.74244]
[1779966344253,48.07,73294.94,0.0,-0.98991,1e-05,1.7455]
[1779966347274,48.07,73298.89,0.0,-0.98988,1e-05,1.75072]
[1779966348281,48.07,73302.21,0.0,-0.98985,1e-05,1.75513]
[1779966349870,48.07,73301.83,0.0,-0.98985,1e-05,1.75462]
[1779966349917,48.07,73301.83,0.0,-0.98985,1e-05,1.75462]
[1779966349968,48.07,73301.83,0.0,-0.98985,1e-05,1.75462]
[1779966350295,48.07,73301.95,0.0,-0.98985,1e-05,1.75478]
[1779966355330,48.07,73302.46,0.0,-0.98985,1e-05,1.75546]
[1779966357205,48.07,73301.84,0.0,-0.98985,1e-05,1.75464]
[1779966357249,48.07,73301.84,0.0,-0.98985,1e-05,1.75464]
[1779966357344,48.07,73302.39,0.0,-0.98985,1e-05,1.75537]
[1779966362381,48.07,73303.87,0.0,-0.98984,1e-05,1.75733]
[1779966367416,48.07,73305.67,0.0,-0.98982,1e-05,1.75972]
[1779966367691,48.07,73305.67,0.0,-0.98982,1e-05,1.75972]
[1779966367693,48.07,73305.67,0.0,-0.98982,1e-05,1.75972]
[1779966367720,48.07,73305.67,0.0,-0.98982,1e-05,1.75972]
[1779966368423,48.07,73306.24,0.0,-0.98982,1e-05,1.76048]
[1779966370437,48.07,73304.17,0.0,-0.98983,1e-05,1.75773]
[1779966375472,48.07,73304.2,0.0,-0.98983,1e-05,1.75777]
[1779966380507,48.07,73304.71,0.0,-0.98983,1e-05,1.75845]
[1779966381779,48.07,73304.71,0.0,-0.98983,1e-05,1.75845]
[1779966381829,48.07,73304.71,0.0,-0.98983,1e-05,1.75845]
[1779966381969,48.07,73304.71,0.0,-0.98983,1e-05,1.75845]
[1779966381982,48.07,73303.93,0.0,-0.98984,1e-05,1.75741]
[1779966387794,48.07,73304.61,0.0,-0.98983,1e-05,1.75831]
[1779966387796,48.07,73304.61,0.0,-0.98983,1e-05,1.75831]
[1779966387967,48.07,73304.61,0.0,-0.98983,1e-05,1.75831]
[1779966388068,48.07,73307.48,0.0,-0.98981,1e-05,1.76213]
[1779966388563,48.07,73309.44,0.0,-0.98979,1e-05,1.76474]
[1779966393598,48.07,73309.59,0.0,-0.98979,1e-05,1.76356]
[1779966398633,48.07,73309.79,0.0,-0.98979,1e-05,1.76383]
[1779966403670,48.07,73301.59,0.0,-0.98986,1e-05,1.75293]
[1779966405168,48.07,73301.59,0.0,-0.98986,1e-05,1.75293]
[1779966405220,48.07,73301.59,0.0,-0.98986,1e-05,1.75293]
[1779966405244,48.07,73301.59,0.0,-0.98986,1e-05,1.75293]
[1779966405467,48.07,73301.59,0.0,-0.98986,1e-05,1.75293]
[1779966405345,48.07,73294.98,0.0,-0.98992,1e-05,1.74418]
[1779966405683,48.07,73294.54,0.0,-0.98992,1e-05,1.7436]
[1779966410718,48.07,73294.11,0.0,-0.98993,1e-05,1.74303]
[1779966415753,48.07,73294.05,0.0,-0.98993,1e-05,1.74295]
[1779966417613,48.07,73294.01,0.0,-0.98993,1e-05,1.7429]
[1779966417718,48.07,73294.01,0.0,-0.98993,1e-05,1.7429]
[1779966420368,48.07,73293.32,0.0,-0.98994,1e-05,1.74199]
[1779966420470,48.07,73293.32,0.0,-0.98994,1e-05,1.74199]
[1779966420440,48.07,73293.53,0.0,-0.98993,1e-05,1.74227]
[1779966420787,48.07,73293.0,0.0,-0.98994,1e-05,1.74157]
[1779966426514,48.07,73294.03,0.0,-0.98993,1e-05,1.74293]
[1779966426538,48.07,73294.07,0.0,-0.98993,1e-05,1.74298]
[1779966426718,48.07,73294.07,0.0,-0.98993,1e-05,1.74298]
[1779966426831,48.07,73295.86,0.0,-0.98991,1e-05,1.74534]
[1779966432307,48.07,73296.19,0.0,-0.98991,1e-05,1.74578]
[1779966437452,48.07,73295.98,0.0,-0.98991,1e-05,1.7455]
[1779966437467,48.07,73295.98,0.0,-0.98991,1e-05,1.7455]
[1779966437513,48.07,73295.98,0.0,-0.98991,1e-05,1.7455]
[1779966437553,48.07,73295.69,0.0,-0.98991,1e-05,1.74512]
[1779966437717,48.07,73295.69,0.0,-0.98991,1e-05,1.74512]
[1779966442942,48.07,73295.56,0.0,-0.98992,1e-05,1.74495]
[1779966444371,48.07,73295.56,0.0,-0.98992,1e-05,1.74495]
[1779966444376,48.07,73295.56,0.0,-0.98992,1e-05,1.74495]
[1779966444466,48.07,73295.56,0.0,-0.98992,1e-05,1.74495]
[1779966444473,48.07,73295.45,0.0,-0.98992,1e-05,1.7448]
[1779966449991,48.07,73295.4,0.0,-0.98992,1e-05,1.74474]
[1779966451376,48.07,73295.4,0.0,-0.98992,1e-05,1.74474]
[1779966451468,48.07,73295.4,0.0,-0.98992,1e-05,1.74474]
[1779966456721,48.07,73294.74,0.0,-0.98993,1e-05,1.74249]
[1779966456968,48.07,73294.74,0.0,-0.98993,1e-05,1.74249]
[1779966457049,48.07,73294.41,0.0,-0.98993,1e-05,1.74206]
[1779966458056,48.07,73285.19,0.0,-0.99001,1e-05,1.72993]
[1779966459062,48.07,73283.45,0.0,-0.99003,1e-05,1.72764]
[1779966460654,48.07,73281.52,0.0,-0.99004,1e-05,1.72512]
[1779966460723,48.07,73281.52,0.0,-0.99004,1e-05,1.72512]
[1779966462196,48.07,73278.3,0.0,-0.99007,1e-05,1.7209]
[1779966464098,48.07,73274.92,0.0,-0.9901,1e-05,1.71649]
[1779966469134,48.07,73274.18,0.0,-0.99011,1e-05,1.71553]
[1779966473610,48.07,73273.19,0.0,-0.99011,1e-05,1.71424]
[1779966473721,48.07,73273.19,0.0,-0.99011,1e-05,1.71424]
[1779966473823,48.07,73273.19,0.0,-0.99011,1e-05,1.71424]
[1779966480378,48.07,73272.79,0.0,-0.99012,1e-05,1.71372]
[1779966480720,48.07,73272.66,0.0,-0.99012,1e-05,1.71355]
[1779966482233,48.07,73257.36,0.0,-0.99025,1e-05,1.69372]
[1779966483239,48.07,73252.04,0.0,-0.99029,1e-05,1.68687]
[1779966488274,48.07,73252.46,0.0,-0.99029,1e-05,1.68741]
[1779966490218,48.07,73252.15,0.0,-0.99029,1e-05,1.68701]
[1779966490466,48.07,73252.15,0.0,-0.99029,1e-05,1.68701]
[1779966490567,48.07,73251.93,0.0,-0.99029,1e-05,1.68672]
[1779966491640,48.07,73252.03,0.0,-0.99029,1e-05,1.68685]
[1779966491718,48.07,73252.03,0.0,-0.99029,1e-05,1.68685]
[1779966497338,48.07,73251.98,0.0,-0.99029,1e-05,1.68679]
[1779966501043,48.07,73251.88,0.0,-0.99029,1e-05,1.68666]
[1779966501217,48.07,73251.88,0.0,-0.99029,1e-05,1.68666]
[1779966501319,48.07,73251.88,0.0,-0.99029,1e-05,1.68666]
[1779966502260,48.07,73251.88,0.0,-0.99029,1e-05,1.68666]
[1779966502467,48.07,73251.88,0.0,-0.99029,1e-05,1.68666]
[1779966508459,48.07,73252.69,0.0,-0.99029,1e-05,1.6877]
[1779966508719,48.07,73250.97,0.0,-0.9903,1e-05,1.68549]
[1779966510767,48.07,73251.04,0.0,-0.9903,1e-05,1.68558]
[1779966510970,48.07,73251.04,0.0,-0.9903,1e-05,1.68558]
[1779966511621,48.07,73249.91,0.0,-0.99032,1e-05,1.68279]
[1779966517479,48.07,73250.51,0.0,-0.99031,1e-05,1.68356]
[1779966522514,48.07,73251.71,0.0,-0.9903,1e-05,1.6851]
[1779966527548,48.07,73251.27,0.0,-0.99031,1e-05,1.68454]
[1779966529832,48.07,73250.12,0.0,-0.99032,1e-05,1.68306]
[1779966529967,48.07,73250.12,0.0,-0.99032,1e-05,1.68306]
[1779966533384,48.07,73248.67,0.0,-0.99033,1e-05,1.6812]
[1779966533466,48.07,73248.67,0.0,-0.99033,1e-05,1.6812]
[1779966533591,48.07,73248.48,0.0,-0.99033,1e-05,1.68096]
[1779966538625,48.07,73248.15,0.0,-0.99033,1e-05,1.68053]
[1779966543661,48.07,73248.2,0.0,-0.99033,1e-05,1.6806]
[1779966546720,48.07,73247.58,0.0,-0.99034,1e-05,1.6798]
[1779966546793,48.07,73243.72,0.0,-0.99037,1e-05,1.67486]
[1779966550579,48.07,73242.33,0.0,-0.99038,1e-05,1.67308]
[1779966550627,48.07,73242.33,0.0,-0.99038,1e-05,1.67308]
[1779966550679,48.07,73241.3,0.0,-0.99039,1e-05,1.67177]
[1779966550718,48.07,73241.3,0.0,-0.99039,1e-05,1.67177]
[1779966552724,48.07,73232.81,0.0,-0.99046,1e-05,1.66096]
[1779966553731,48.07,73229.76,0.0,-0.99048,1e-05,1.65709]
[1779966554738,48.07,73232.95,0.0,-0.99046,1e-05,1.66114]
[1779966556753,48.07,73229.44,0.0,-0.99049,1e-05,1.65668]
[1779966560779,48.07,73228.16,0.0,-0.9905,1e-05,1.65506]
[1779966562427,48.07,73228.16,0.0,-0.9905,1e-05,1.65506]
[1779966562467,48.07,73228.16,0.0,-0.9905,1e-05,1.65506]
[1779966564280,48.07,73231.15,0.0,-0.99047,1e-05,1.65885]
[1779966564467,48.07,73231.15,0.0,-0.99047,1e-05,1.65885]
[1779966564569,48.07,73231.2,0.0,-0.99047,1e-05,1.65892]
[1779966569843,48.07,73233.35,0.0,-0.99045,1e-05,1.66164]
[1779966571857,48.07,73241.82,0.0,-0.99039,1e-05,1.6711]
[1779966572864,48.07,73243.87,0.0,-0.99037,1e-05,1.67372]
[1779966574097,48.07,73243.87,0.0,-0.99037,1e-05,1.67372]
[1779966574222,48.07,73243.87,0.0,-0.99037,1e-05,1.67372]
[1779966579913,48.07,73249.21,0.0,-0.99033,1e-05,1.68055]
[1779966581927,48.07,73253.29,0.0,-0.9903,1e-05,1.68579]
[1779966583941,48.07,73257.87,0.0,-0.99026,1e-05,1.69169]
[1779966584948,48.07,73262.55,0.0,-0.99022,1e-05,1.69773]
[1779966586962,48.07,73264.76,0.0,-0.9902,1e-05,1.70059]
[1779966590299,48.07,73262.87,0.0,-0.99022,1e-05,1.69814]
[1779966590467,48.07,73262.87,0.0,-0.99022,1e-05,1.69814]
[1779966591368,48.07,73263.15,0.0,-0.99021,1e-05,1.6985]
[1779966591467,48.07,73263.15,0.0,-0.99021,1e-05,1.6985]
[1779966591469,48.07,73263.92,0.0,-0.99021,1e-05,1.6995]
[1779966597032,48.07,73264.49,0.0,-0.9902,1e-05,1.70024]
[1779966601656,48.07,73264.51,0.0,-0.9902,1e-05,1.70026]
[1779966601718,48.07,73264.51,0.0,-0.9902,1e-05,1.70026]
[1779966604691,48.07,73264.65,0.0,-0.9902,1e-05,1.70045]
[1779966610123,48.07,73264.44,0.0,-0.9902,1e-05,1.70017]
[1779966613144,48.07,73260.84,0.0,-0.99023,1e-05,1.69552]
[1779966616250,48.07,73261.57,0.0,-0.99023,1e-05,1.69646]
[1779966616435,48.07,73261.57,0.0,-0.99023,1e-05,1.69646]
[1779966616467,48.07,73261.57,0.0,-0.99023,1e-05,1.69646]
[1779966616536,48.07,73261.5,0.0,-0.99023,1e-05,1.69637]
[1779966622209,48.07,73261.71,0.0,-0.99023,1e-05,1.69664]
[1779966623876,48.07,73261.5,0.0,-0.99023,1e-05,1.69637]
[1779966623969,48.07,73261.5,0.0,-0.99023,1e-05,1.69637]
[1779966624057,48.07,73261.5,0.0,-0.99023,1e-05,1.69637]
[1779966624217,48.07,73261.5,0.0,-0.99023,1e-05,1.69637]
[1779966624223,48.07,73261.42,0.0,-0.99023,1e-05,1.69627]
[1779966628293,48.07,73260.91,0.0,-0.99023,1e-05,1.69561]
[1779966628467,48.07,73260.91,0.0,-0.99023,1e-05,1.69561]
[1779966635301,48.07,73258.28,0.0,-0.99026,1e-05,1.69087]
[1779966638386,48.07,73257.45,0.0,-0.99027,1e-05,1.6898]
[1779966638468,48.07,73257.45,0.0,-0.99027,1e-05,1.6898]
[1779966638483,48.07,73257.45,0.0,-0.99027,1e-05,1.6898]
[1779966638723,48.07,73257.45,0.0,-0.99027,1e-05,1.6898]
[1779966638585,48.07,73257.5,0.0,-0.99027,1e-05,1.68987]
[1779966640237,48.07,73257.53,0.0,-0.99027,1e-05,1.68991]
[1779966645370,48.07,73257.81,0.0,-0.99027,1e-05,1.69027]
[1779966647854,48.07,73256.84,0.0,-0.99027,1e-05,1.68902]
[1779966647967,48.07,73256.84,0.0,-0.99027,1e-05,1.68902]
[1779966653426,48.07,73256.91,0.0,-0.99027,1e-05,1.68911]
[1779966658459,48.07,73256.91,0.0,-0.99027,1e-05,1.68911]
[1779966663498,48.07,73256.98,0.0,-0.99027,1e-05,1.6892]
[1779966664376,48.07,73256.98,0.0,-0.99027,1e-05,1.6892]
[1779966664468,48.07,73256.98,0.0,-0.99027,1e-05,1.6892]
[1779966664597,48.07,73256.98,0.0,-0.99027,1e-05,1.6892]
[1779966664717,48.07,73256.98,0.0,-0.99027,1e-05,1.6892]
[1779966664692,48.07,73256.99,0.0,-0.99027,1e-05,1.68921]
[1779966671554,48.07,73257.27,0.0,-0.99027,1e-05,1.68957]
[1779966672296,48.07,73257.27,0.0,-0.99027,1e-05,1.68957]
[1779966672467,48.07,73257.27,0.0,-0.99027,1e-05,1.68957]
[1779966677596,48.07,73255.42,0.0,-0.99029,1e-05,1.68719]
[1779966683638,48.07,73255.1,0.0,-0.99029,1e-05,1.68678]
[1779966685733,48.07,73255.12,0.0,-0.99029,1e-05,1.68681]
[1779966685907,48.07,73255.09,0.0,-0.99029,1e-05,1.68677]
[1779966685968,48.07,73255.09,0.0,-0.99029,1e-05,1.68677]
[1779966686659,48.07,73255.1,0.0,-0.99029,1e-05,1.68678]
[1779966692701,48.07,73255.45,0.0,-0.99029,1e-05,1.68589]
[1779966694285,48.07,73256.13,0.0,-0.99029,1e-05,1.68676]
[1779966694468,48.07,73256.13,0.0,-0.99029,1e-05,1.68676]
[1779966694482,48.07,73256.13,0.0,-0.99029,1e-05,1.68676]
[1779966694717,48.07,73256.13,0.0,-0.99029,1e-05,1.68676]
[1779966694805,48.07,73256.42,0.0,-0.99029,1e-05,1.68714]
[1779966700757,48.07,73257.73,0.0,-0.99027,1e-05,1.68882]
[1779966705792,48.07,73253.07,0.0,-0.99031,1e-05,1.68283]
[1779966708266,48.07,73252.5,0.0,-0.99032,1e-05,1.6821]
[1779966708468,48.07,73252.5,0.0,-0.99032,1e-05,1.6821]
[1779966708716,48.07,73252.5,0.0,-0.99032,1e-05,1.6821]
[1779966708721,48.07,73252.5,0.0,-0.99032,1e-05,1.6821]
[1779966708813,48.07,73256.21,0.0,-0.99029,1e-05,1.68687]
[1779966713919,48.07,73256.52,0.0,-0.99028,1e-05,1.68727]
[1779966713968,48.07,73256.52,0.0,-0.99028,1e-05,1.68727]
[1779966718084,48.07,73256.7,0.0,-0.99028,1e-05,1.6875]
[1779966718149,48.07,73256.7,0.0,-0.99028,1e-05,1.6875]
[1779966718218,48.07,73256.7,0.0,-0.99028,1e-05,1.6875]
[1779966718302,48.07,73256.56,0.0,-0.99028,1e-05,1.68732]
[1779966723902,48.07,73259.23,0.0,-0.99026,1e-05,1.69075]
[1779966723968,48.07,73259.23,0.0,-0.99026,1e-05,1.69075]
[1779966723976,48.07,73259.23,0.0,-0.99026,1e-05,1.69075]
[1779966724225,48.07,73259.23,0.0,-0.99026,1e-05,1.69075]
[1779966724425,48.07,73261.21,0.0,-0.99025,1e-05,1.69331]
[1779966730967,48.07,73260.77,0.0,-0.99025,1e-05,1.69274]
[1779966735131,48.07,73261.19,0.0,-0.99025,1e-05,1.69328]
[1779966735219,48.07,73261.19,0.0,-0.99025,1e-05,1.69328]
[1779966735234,48.07,73261.19,0.0,-0.99025,1e-05,1.69328]
[1779966735469,48.07,73261.19,0.0,-0.99025,1e-05,1.69328]
[1779966735558,48.07,73261.59,0.0,-0.99024,1e-05,1.6938]
[1779966741044,48.07,73260.89,0.0,-0.99025,1e-05,1.6929]
[1779966745077,48.07,73267.43,0.0,-0.99019,1e-05,1.70135]
[1779966746091,48.07,73290.14,0.0,-0.99,1e-05,1.73097]
[1779966747094,48.07,73297.91,0.0,-0.98993,1e-05,1.74119]
[1779966748101,48.07,73298.03,0.0,-0.98993,1e-05,1.74135]
[1779966749427,48.07,73298.03,0.0,-0.98993,1e-05,1.74135]
[1779966750117,48.07,73301.34,0.0,-0.9899,1e-05,1.74572]
[1779966753285,48.07,73301.04,0.0,-0.98992,1e-05,1.74396]
[1779966753466,48.07,73301.04,0.0,-0.98992,1e-05,1.74396]
[1779966755239,48.07,73301.04,0.0,-0.98992,1e-05,1.74396]
[1779966755467,48.07,73301.04,0.0,-0.98992,1e-05,1.74396]
[1779966755569,48.07,73301.1,0.0,-0.98991,1e-05,1.74403]
[1779966761195,48.07,73301.25,0.0,-0.98991,1e-05,1.74423]
[1779966763212,48.07,73296.03,0.0,-0.98996,1e-05,1.73735]
[1779966765224,48.07,73292.71,0.0,-0.98999,1e-05,1.73298]
[1779966770546,48.07,73292.76,0.0,-0.98999,1e-05,1.73304]
[1779966770717,48.07,73292.76,0.0,-0.98999,1e-05,1.73304]
[1779966774288,48.07,73296.96,0.0,-0.98995,1e-05,1.73857]
[1779966775295,48.07,73299.95,0.0,-0.98992,1e-05,1.74252]
[1779966776302,48.07,73303.76,0.0,-0.98989,1e-05,1.74755]
[1779966777450,48.07,73303.76,0.0,-0.98989,1e-05,1.74755]
[1779966777467,48.07,73303.76,0.0,-0.98989,1e-05,1.74755]
[1779966777716,48.07,73303.76,0.0,-0.98989,1e-05,1.74755]
[1779966777818,48.07,73304.93,0.0,-0.98988,1e-05,1.7491]
[1779966777967,48.07,73304.93,0.0,-0.98988,1e-05,1.7491]
[1779966780330,48.07,73307.92,0.0,-0.98986,1e-05,1.75306]
[1779966785932,48.07,73307.17,0.0,-0.98986,1e-05,1.75207]
[1779966785967,48.07,73307.55,0.0,-0.98986,1e-05,1.75257]
[1779966789934,48.07,73306.3,0.0,-0.98987,1e-05,1.75092]
[1779966789967,48.07,73303.61,0.0,-0.98989,1e-05,1.74735]
[1779966790558,48.07,73303.61,0.0,-0.98989,1e-05,1.74735]
[1779966790569,48.07,73303.61,0.0,-0.98989,1e-05,1.74735]
[1779966791925,48.07,73303.61,0.0,-0.98989,1e-05,1.74735]
[1779966791968,48.07,73302.74,0.0,-0.9899,1e-05,1.7462]
[1779966796698,48.07,73301.34,0.0,-0.98991,1e-05,1.74435]
[1779966796745,48.07,73301.34,0.0,-0.98991,1e-05,1.74435]
[1779966796773,48.07,73301.34,0.0,-0.98991,1e-05,1.74435]
[1779966796846,48.07,73302.0,0.0,-0.98991,1e-05,1.74522]
[1779966796967,48.07,73302.0,0.0,-0.98991,1e-05,1.74522]
[1779966801715,48.07,73302.62,0.0,-0.9899,1e-05,1.74604]
[1779966801793,48.07,73302.62,0.0,-0.9899,1e-05,1.74604]
[1779966801844,48.07,73302.33,0.0,-0.9899,1e-05,1.74566]
[1779966801969,48.07,73302.33,0.0,-0.9899,1e-05,1.74566]
[1779966807520,48.07,73303.49,0.0,-0.98989,1e-05,1.74719]
[1779966809179,48.07,73303.49,0.0,-0.98989,1e-05,1.74719]
[1779966809217,48.07,73303.49,0.0,-0.98989,1e-05,1.74719]
[1779966809570,48.07,73303.49,0.0,-0.98989,1e-05,1.74719]
[1779966809718,48.07,73303.49,0.0,-0.98989,1e-05,1.74719]
[1779966809775,48.07,73305.54,0.0,-0.98988,1e-05,1.74991]
[1779966813562,48.07,73309.87,0.0,-0.98985,1e-05,1.75427]
[1779966814578,48.07,73309.87,0.0,-0.98985,1e-05,1.75427]
[1779966814718,48.07,73309.87,0.0,-0.98985,1e-05,1.75427]
[1779966814820,48.07,73314.25,0.0,-0.98981,1e-05,1.7601]
[1779966815175,48.07,73314.25,0.0,-0.98981,1e-05,1.7601]
[1779966815219,48.07,73314.25,0.0,-0.98981,1e-05,1.7601]
[1779966815576,48.07,73311.97,0.0,-0.98983,1e-05,1.75706]
[1779966820611,48.07,73312.46,0.0,-0.98982,1e-05,1.75772]
[1779966825646,48.07,73312.24,0.0,-0.98983,1e-05,1.75742]
[1779966829262,48.07,73312.59,0.0,-0.98982,1e-05,1.75789]
[1779966829323,48.07,73312.59,0.0,-0.98982,1e-05,1.75789]
[1779966829467,48.07,73312.59,0.0,-0.98982,1e-05,1.75789]
[1779966831561,48.07,73313.64,0.0,-0.98981,1e-05,1.75929]
[1779966831718,48.07,73313.64,0.0,-0.98981,1e-05,1.75929]
[1779966831819,48.07,73313.5,0.0,-0.98982,1e-05,1.7591]
[1779966836949,48.07,73312.95,0.0,-0.98982,1e-05,1.75837]
[1779966836968,48.07,73312.95,0.0,-0.98982,1e-05,1.75837]
[1779966844827,48.07,73313.29,0.0,-0.98982,1e-05,1.75882]
[1779966844967,48.07,73313.29,0.0,-0.98982,1e-05,1.75882]
[1779966845149,48.07,73312.64,0.0,-0.98982,1e-05,1.75796]
[1779966845218,48.07,73312.64,0.0,-0.98982,1e-05,1.75796]
[1779966845785,48.07,73313.13,0.0,-0.98982,1e-05,1.75861]
[1779966849816,48.07,73306.34,0.0,-0.98988,1e-05,1.74959]
[1779966850632,48.07,73306.34,0.0,-0.98988,1e-05,1.74959]
[1779966850822,48.07,73300.62,0.0,-0.98993,1e-05,1.74203]
[1779966851829,48.07,73304.04,0.0,-0.9899,1e-05,1.74655]
[1779966853560,48.07,73305.83,0.0,-0.98988,1e-05,1.74892]
[1779966857873,48.07,73313.62,0.0,-0.98981,1e-05,1.75926]
[1779966858029,48.07,73313.62,0.0,-0.98981,1e-05,1.75926]
[1779966858217,48.07,73313.62,0.0,-0.98981,1e-05,1.75926]
[1779966858880,48.07,73316.55,0.0,-0.98979,1e-05,1.76316]
[1779966862947,48.07,73317.28,0.0,-0.98978,1e-05,1.76413]
[1779966862968,48.07,73317.28,0.0,-0.98978,1e-05,1.76413]
[1779966863915,48.07,73317.27,0.0,-0.98978,1e-05,1.76412]
[1779966864649,48.07,73317.27,0.0,-0.98978,1e-05,1.76412]
[1779966864718,48.07,73317.27,0.0,-0.98978,1e-05,1.76412]
[1779966869958,48.07,73316.77,0.0,-0.98979,1e-05,1.76345]
[1779966874992,48.07,73314.9,0.0,-0.98981,1e-05,1.75958]
[1779966877442,48.07,73314.84,0.0,-0.98981,1e-05,1.7595]
[1779966877467,48.07,73314.84,0.0,-0.98981,1e-05,1.7595]
[1779966877516,48.07,73314.84,0.0,-0.98981,1e-05,1.7595]
[1779966878744,48.07,73314.84,0.0,-0.98981,1e-05,1.7595]
[1779966878969,48.07,73314.84,0.0,-0.98981,1e-05,1.7595]
[1779966884055,48.07,73315.24,0.0,-0.98981,1e-05,1.76003]
[1779966887367,48.07,73315.17,0.0,-0.98981,1e-05,1.75994]
[1779966887469,48.07,73315.17,0.0,-0.98981,1e-05,1.75994]
[1779966887857,48.07,73315.17,0.0,-0.98981,1e-05,1.75994]
[1779966887967,48.07,73315.17,0.0,-0.98981,1e-05,1.75994]
[1779966887955,48.07,73315.25,0.0,-0.98981,1e-05,1.76005]
[1779966890097,48.07,73319.42,0.0,-0.98977,1e-05,1.76561]
[1779966891200,48.07,73319.42,0.0,-0.98977,1e-05,1.76561]
[1779966891217,48.07,73319.42,0.0,-0.98977,1e-05,1.76561]
[1779966897449,48.07,73321.69,0.0,-0.98975,1e-05,1.76864]
[1779966901174,48.07,73325.92,0.0,-0.98971,1e-05,1.7743]
[1779966903188,48.07,73328.91,0.0,-0.98969,1e-05,1.77831]
[1779966904149,48.07,73328.91,0.0,-0.98969,1e-05,1.77831]
[1779966904217,48.07,73328.91,0.0,-0.98969,1e-05,1.77831]
[1779966905302,48.07,73327.74,0.0,-0.9897,1e-05,1.77674]
[1779966905469,48.07,73327.74,0.0,-0.9897,1e-05,1.77674]
[1779966905570,48.07,73328.35,0.0,-0.98969,1e-05,1.77756]
[1779966907405,48.07,73330.83,0.0,-0.98967,1e-05,1.78089]
[1779966907468,48.07,73330.83,0.0,-0.98967,1e-05,1.78089]
[1779966911244,48.07,73336.14,0.0,-0.98963,1e-05,1.78803]
[1779966916279,48.07,73337.08,0.0,-0.98962,1e-05,1.7893]
[1779966921472,48.07,73337.49,0.0,-0.98961,1e-05,1.78986]
[1779966921722,48.07,73337.49,0.0,-0.98961,1e-05,1.78986]
[1779966922331,48.07,73337.27,0.0,-0.98962,1e-05,1.78956]
[1779966922473,48.07,73337.27,0.0,-0.98962,1e-05,1.78956]
[1779966922490,48.07,73337.27,0.0,-0.98962,1e-05,1.78956]
[1779966928367,48.07,73337.42,0.0,-0.98961,1e-05,1.78976]
[1779966932792,48.07,73338.21,0.0,-0.98961,1e-05,1.78943]
[1779966932967,48.07,73338.21,0.0,-0.98961,1e-05,1.78943]
[1779966932998,48.07,73340.87,0.0,-0.98959,1e-05,1.79302]
[1779966933621,48.07,73340.87,0.0,-0.98959,1e-05,1.79302]
[1779966933719,48.07,73340.87,0.0,-0.98959,1e-05,1.79302]
[1779966933755,48.07,73342.27,0.0,-0.98958,1e-05,1.79491]
[1779966939444,48.07,73337.96,0.0,-0.98962,1e-05,1.78909]
[1779966940456,48.07,73333.49,0.0,-0.98966,1e-05,1.78307]
[1779966941461,48.07,73321.6,0.0,-0.98976,1e-05,1.76713]
[1779966942468,48.07,73319.38,0.0,-0.98978,1e-05,1.76417]
[1779966943475,48.07,73316.47,0.0,-0.9898,1e-05,1.76029]
[1779966945153,48.07,73315.61,0.0,-0.98981,1e-05,1.75914]
[1779966945218,48.07,73315.61,0.0,-0.98981,1e-05,1.75914]
[1779966950524,48.07,73313.03,0.0,-0.98983,1e-05,1.75571]
[1779966953545,48.07,73308.91,0.0,-0.98987,1e-05,1.75025]
[1779966954884,48.07,73308.91,0.0,-0.98987,1e-05,1.75025]
[1779966954967,48.07,73308.91,0.0,-0.98987,1e-05,1.75025]
[1779966955764,48.07,73308.72,0.0,-0.98987,1e-05,1.74999]
[1779966955967,48.07,73308.72,0.0,-0.98987,1e-05,1.74999]
[1779966956043,48.07,73308.71,0.0,-0.98987,1e-05,1.74998]
[1779966957979,48.07,73303.18,0.0,-0.98992,1e-05,1.74266]
[1779966960042,48.07,73302.22,0.0,-0.98993,1e-05,1.7414]
[1779966960219,48.07,73301.65,0.0,-0.98993,1e-05,1.74064]
[1779966961697,48.07,73300.38,0.0,-0.98994,1e-05,1.73897]
[1779966961721,48.07,73300.38,0.0,-0.98994,1e-05,1.73897]
[1779966961793,48.07,73297.52,0.0,-0.98997,1e-05,1.7352]
[1779966965725,48.07,73296.41,0.0,-0.98998,1e-05,1.73374]
[1779966965967,48.07,73296.41,0.0,-0.98998,1e-05,1.73374]
[1779966967643,48.07,73293.8,0.0,-0.99,1e-05,1.73031]
[1779966972678,48.07,73289.81,0.0,-0.99003,1e-05,1.72508]
[1779966975175,48.07,73288.59,0.0,-0.99004,1e-05,1.72348]
[1779966975219,48.07,73288.59,0.0,-0.99004,1e-05,1.72348]
[1779966975699,48.07,73288.47,0.0,-0.99005,1e-05,1.72332]
[1779966977420,48.07,73288.16,0.0,-0.99005,1e-05,1.72292]
[1779966977467,48.07,73288.16,0.0,-0.99005,1e-05,1.72292]
[1779966984956,48.07,73287.72,0.0,-0.99005,1e-05,1.72234]
[1779966990805,48.07,73287.32,0.0,-0.99006,1e-05,1.72182]
[1779966993954,48.07,73286.47,0.0,-0.99007,1e-05,1.71935]
[1779966993967,48.07,73286.47,0.0,-0.99007,1e-05,1.71935]
[1779966994055,48.07,73285.81,0.0,-0.99008,1e-05,1.71848]
[1779966999869,48.07,73286.15,0.0,-0.99007,1e-05,1.71893]
[1779967004904,48.07,73285.86,0.0,-0.99008,1e-05,1.71855]
[1779967007275,48.07,73285.85,0.0,-0.99008,1e-05,1.71854]
[1779967007469,48.07,73285.85,0.0,-0.99008,1e-05,1.71854]
[1779967007735,48.07,73285.85,0.0,-0.99008,1e-05,1.71854]
[1779967007925,48.07,73286.11,0.0,-0.99007,1e-05,1.71887]
[1779967015983,48.07,73286.86,0.0,-0.99007,1e-05,1.71985]
[1779967016539,48.07,73286.86,0.0,-0.99007,1e-05,1.71985]
[1779967016718,48.07,73286.86,0.0,-0.99007,1e-05,1.71985]
[1779967016990,48.07,73285.77,0.0,-0.99008,1e-05,1.71843]
[1779967017643,48.07,73285.77,0.0,-0.99008,1e-05,1.71843]
[1779967017718,48.07,73285.77,0.0,-0.99008,1e-05,1.71843]
[1779967018252,48.07,73285.77,0.0,-0.99008,1e-05,1.71843]
[1779967026220,48.07,73287.44,0.0,-0.99006,1e-05,1.72061]
[1779967028904,48.07,73286.2,0.0,-0.99007,1e-05,1.71899]
[1779967028975,48.07,73286.2,0.0,-0.99007,1e-05,1.71899]
[1779967029075,48.07,73286.4,0.0,-0.99007,1e-05,1.71925]
[1779967029669,48.07,73286.4,0.0,-0.99007,1e-05,1.71925]
[1779967029717,48.07,73286.4,0.0,-0.99007,1e-05,1.71925]
[1779967035117,48.07,73286.3,0.0,-0.99007,1e-05,1.71912]
[1779967040152,48.07,73285.6,0.0,-0.99008,1e-05,1.71821]
[1779967041037,48.07,73285.6,0.0,-0.99008,1e-05,1.71821]
[1779967041159,48.07,73280.47,0.0,-0.99012,1e-05,1.71152]
[1779967041218,48.07,73280.47,0.0,-0.99012,1e-05,1.71152]
[1779967041931,48.07,73280.47,0.0,-0.99012,1e-05,1.71152]
[1779967041968,48.07,73280.47,0.0,-0.99012,1e-05,1.71152]
[1779967044180,48.07,73283.42,0.0,-0.9901,1e-05,1.71536]
[1779967045129,48.07,73283.42,0.0,-0.9901,1e-05,1.71536]
[1779967045187,48.07,73288.93,0.0,-0.99005,1e-05,1.72256]
[1779967045220,48.07,73288.93,0.0,-0.99005,1e-05,1.72256]
[1779967046035,48.07,73288.93,0.0,-0.99005,1e-05,1.72256]
[1779967046194,48.07,73291.32,0.0,-0.99003,1e-05,1.72569]
[1779967046218,48.07,73291.32,0.0,-0.99003,1e-05,1.72569]
[1779967049590,48.07,73294.89,0.0,-0.99,1e-05,1.73038]
[1779967049725,48.07,73294.89,0.0,-0.99,1e-05,1.73038]
[1779967051077,48.07,73295.49,0.0,-0.98999,1e-05,1.73116]
[1779967051218,48.07,73300.43,0.0,-0.98996,1e-05,1.73629]
[1779967051229,48.07,73303.62,0.0,-0.98993,1e-05,1.7405]
[1779967053063,48.07,73303.62,0.0,-0.98993,1e-05,1.7405]
[1779967053159,48.07,73302.31,0.0,-0.98994,1e-05,1.73877]
[1779967053221,48.07,73302.31,0.0,-0.98994,1e-05,1.73877]
[1779967058278,48.07,73303.87,0.0,-0.98993,1e-05,1.74083]
[1779967063315,48.07,73303.98,0.0,-0.98993,1e-05,1.74098]
[1779967068988,48.07,73304.14,0.0,-0.98993,1e-05,1.74119]
[1779967069218,48.07,73304.14,0.0,-0.98993,1e-05,1.74119]
[1779967069143,48.07,73303.96,0.0,-0.98993,1e-05,1.74095]
[1779967069530,48.07,73303.96,0.0,-0.98993,1e-05,1.74095]
[1779967069717,48.07,73303.96,0.0,-0.98993,1e-05,1.74095]
[1779967069819,48.07,73303.62,0.0,-0.98993,1e-05,1.7405]
[1779967075898,48.07,73303.66,0.0,-0.98993,1e-05,1.74055]
[1779967075969,48.07,73303.66,0.0,-0.98993,1e-05,1.74055]
[1779967075996,48.07,73301.75,0.0,-0.98995,1e-05,1.73803]
[1779967076679,48.07,73301.75,0.0,-0.98995,1e-05,1.73803]
[1779967076729,48.07,73301.75,0.0,-0.98995,1e-05,1.73803]
[1779967080325,48.07,73301.44,0.0,-0.98995,1e-05,1.73763]
[1779967085644,48.07,73301.67,0.0,-0.98995,1e-05,1.73793]
[1779967085718,48.07,73301.67,0.0,-0.98995,1e-05,1.73793]
[1779967085741,48.07,73301.63,0.0,-0.98995,1e-05,1.73788]
[1779967086666,48.07,73301.63,0.0,-0.98995,1e-05,1.73788]
[1779967086722,48.07,73301.63,0.0,-0.98995,1e-05,1.73788]
[1779967092518,48.07,73297.43,0.0,-0.98998,1e-05,1.73235]
[1779967093712,48.07,73297.43,0.0,-0.98998,1e-05,1.73235]
[1779967093720,48.07,73297.43,0.0,-0.98998,1e-05,1.73235]
[1779967093821,48.07,73294.94,0.0,-0.99001,1e-05,1.72908]
[1779967094899,48.07,73294.94,0.0,-0.99001,1e-05,1.72908]
[1779967094969,48.07,73294.94,0.0,-0.99001,1e-05,1.72908]
[1779967098088,48.07,73295.69,0.0,-0.99,1e-05,1.73006]
[1779967098218,48.07,73295.69,0.0,-0.99,1e-05,1.73006]
[1779967098246,48.07,73295.54,0.0,-0.99,1e-05,1.72986]
[1779967099347,48.07,73296.52,0.0,-0.98999,1e-05,1.73115]
[1779967099467,48.07,73296.52,0.0,-0.98999,1e-05,1.73115]
[1779967104602,48.07,73295.74,0.0,-0.99,1e-05,1.73013]
[1779967106120,48.07,73295.74,0.0,-0.99,1e-05,1.73013]
[1779967106218,48.07,73295.74,0.0,-0.99,1e-05,1.73013]
[1779967107876,48.07,73296.18,0.0,-0.99,1e-05,1.7307]
[1779967107967,48.07,73296.18,0.0,-0.99,1e-05,1.7307]
[1779967107977,48.07,73296.4,0.0,-0.98999,1e-05,1.73099]
[1779967112792,48.07,73295.61,0.0,-0.99001,1e-05,1.72859]
[1779967114749,48.07,73296.62,0.0,-0.99,1e-05,1.72992]
[1779967114967,48.07,73296.62,0.0,-0.99,1e-05,1.72992]
[1779967119778,48.07,73295.86,0.0,-0.99001,1e-05,1.72892]
[1779967119970,48.07,73295.86,0.0,-0.99001,1e-05,1.72892]
[1779967120120,48.07,73294.85,0.0,-0.99001,1e-05,1.72759]
[1779967120388,48.07,73294.85,0.0,-0.99001,1e-05,1.72759]
[1779967120468,48.07,73294.85,0.0,-0.99001,1e-05,1.72759]
[1779967125752,48.07,73294.21,0.0,-0.99002,1e-05,1.72675]
[1779967130788,48.07,73294.83,0.0,-0.99001,1e-05,1.72757]
[1779967132969,48.07,73294.83,0.0,-0.99001,1e-05,1.72757]
[1779967133219,48.07,73294.83,0.0,-0.99001,1e-05,1.72757]
[1779967136148,48.07,73294.78,0.0,-0.99001,1e-05,1.7275]
[1779967136218,48.07,73294.78,0.0,-0.99001,1e-05,1.7275]
[1779967136247,48.07,73294.43,0.0,-0.99002,1e-05,1.72704]
[1779967141866,48.07,73294.18,0.0,-0.99002,1e-05,1.72671]
[1779967146790,48.07,73295.01,0.0,-0.99001,1e-05,1.7278]
[1779967146968,48.07,73295.01,0.0,-0.99001,1e-05,1.7278]
[1779967156719,48.07,73296.63,0.0,-0.99,1e-05,1.72993]
[1779967157284,48.07,73296.63,0.0,-0.99,1e-05,1.72993]
[1779967157318,48.07,73296.44,0.0,-0.99,1e-05,1.72968]
[1779967157468,48.07,73296.44,0.0,-0.99,1e-05,1.72968]
[1779967158061,48.07,73296.44,0.0,-0.99,1e-05,1.72968]
[1779967158217,48.07,73296.44,0.0,-0.99,1e-05,1.72968]
[1779967158294,48.07,73296.53,0.0,-0.99,1e-05,1.7298]
[1779967163158,48.07,73297.03,0.0,-0.99,1e-05,1.73045]
[1779967163219,48.07,73297.03,0.0,-0.99,1e-05,1.73045]
[1779967163257,48.07,73294.62,0.0,-0.99002,1e-05,1.72729]
[1779967163920,48.07,73294.62,0.0,-0.99002,1e-05,1.72729]
[1779967163967,48.07,73294.62,0.0,-0.99002,1e-05,1.72729]
[1779967169000,48.07,73292.42,0.0,-0.99003,1e-05,1.72441]
[1779967170422,48.07,73292.23,0.0,-0.99004,1e-05,1.72416]
[1779967170468,48.07,73292.23,0.0,-0.99004,1e-05,1.72416]
[1779967171330,48.07,73292.23,0.0,-0.99004,1e-05,1.72416]
[1779967171077,48.07,73292.05,0.0,-0.99005,1e-05,1.72256]
[1779967171468,48.07,73292.05,0.0,-0.99005,1e-05,1.72256]
[1779967177227,48.07,73292.76,0.0,-0.99004,1e-05,1.72349]
[1779967177269,48.07,73292.75,0.0,-0.99004,1e-05,1.72348]
[1779967177469,48.07,73292.75,0.0,-0.99004,1e-05,1.72348]
[1779967177955,48.07,73292.75,0.0,-0.99004,1e-05,1.72348]
[1779967177971,48.07,73292.75,0.0,-0.99004,1e-05,1.72348]
[1779967178129,48.07,73292.33,0.0,-0.99004,1e-05,1.72293]
[1779967179139,48.07,73295.46,0.0,-0.99002,1e-05,1.72703]
[1779967180145,48.07,73307.72,0.0,-0.98991,1e-05,1.74317]
[1779967181104,48.07,73307.72,0.0,-0.98991,1e-05,1.74317]
[1779967181217,48.07,73307.72,0.0,-0.98991,1e-05,1.74317]
[1779967181318,48.07,73311.43,0.0,-0.98988,1e-05,1.74808]
[1779967182184,48.07,73311.43,0.0,-0.98988,1e-05,1.74808]
[1779967182218,48.07,73311.43,0.0,-0.98988,1e-05,1.74808]
[1779967185626,48.07,73312.35,0.0,-0.98987,1e-05,1.7493]
[1779967185719,48.07,73312.35,0.0,-0.98987,1e-05,1.7493]
[1779967186187,48.07,73312.3,0.0,-0.98987,1e-05,1.74923]
[1779967187990,48.07,73312.39,0.0,-0.98987,1e-05,1.74935]
[1779967188219,48.07,73312.39,0.0,-0.98987,1e-05,1.74935]
[1779967188320,48.07,73315.25,0.0,-0.98985,1e-05,1.75314]
[1779967189747,48.07,73315.19,0.0,-0.98985,1e-05,1.75306]
[1779967191584,48.07,73313.9,0.0,-0.98986,1e-05,1.75135]
[1779967191719,48.07,73313.9,0.0,-0.98986,1e-05,1.75135]
[1779967192229,48.07,73314.5,0.0,-0.98985,1e-05,1.75215]
[1779967193736,48.07,73315.31,0.0,-0.98985,1e-05,1.75322]
[1779967193967,48.07,73315.31,0.0,-0.98985,1e-05,1.75322]
[1779967195251,48.07,73317.81,0.0,-0.98982,1e-05,1.75654]
[1779967196257,48.07,73319.72,0.0,-0.98981,1e-05,1.75909]
[1779967197264,48.07,73325.09,0.0,-0.98976,1e-05,1.76625]
[1779967198271,48.07,73331.48,0.0,-0.98971,1e-05,1.7748]
[1779967200288,48.07,73333.07,0.0,-0.98969,1e-05,1.77693]
[1779967203309,48.07,73330.61,0.0,-0.98971,1e-05,1.77363]
[1779967204316,48.07,73326.53,0.0,-0.98975,1e-05,1.76817]
[1779967205468,48.07,73325.52,0.0,-0.98976,1e-05,1.76682]
[1779967206340,48.07,73320.25,0.0,-0.9898,1e-05,1.75979]
[1779967207340,48.07,73311.7,0.0,-0.98988,1e-05,1.74844]
[1779967209354,48.07,73309.2,0.0,-0.9899,1e-05,1.74513]
[1779967209552,48.07,73309.2,0.0,-0.9899,1e-05,1.74513]
[1779967209717,48.07,73309.2,0.0,-0.9899,1e-05,1.74513]
[1779967212376,48.07,73305.52,0.0,-0.98993,1e-05,1.74026]
[1779967214156,48.07,73305.52,0.0,-0.98993,1e-05,1.74026]
[1779967214217,48.07,73305.52,0.0,-0.98993,1e-05,1.74026]
[1779967216019,48.07,73304.24,0.0,-0.98994,1e-05,1.73857]
[1779967216217,48.07,73304.24,0.0,-0.98994,1e-05,1.73857]
[1779967216318,48.07,73305.04,0.0,-0.98993,1e-05,1.73963]
[1779967219143,48.07,73303.78,0.0,-0.98995,1e-05,1.73797]
[1779967219220,48.07,73303.78,0.0,-0.98995,1e-05,1.73797]
[1779967225344,48.07,73302.77,0.0,-0.98995,1e-05,1.73664]
[1779967225477,48.07,73300.23,0.0,-0.98998,1e-05,1.73329]
[1779967226975,48.07,73299.19,0.0,-0.98998,1e-05,1.73193]
[1779967227232,48.07,73299.19,0.0,-0.98998,1e-05,1.73193]
[1779967227306,48.07,73299.01,0.0,-0.98999,1e-05,1.73169]
[1779967233050,48.07,73298.9,0.0,-0.98999,1e-05,1.73018]
[1779967233218,48.07,73298.9,0.0,-0.98999,1e-05,1.73018]
[1779967238558,48.07,73299.11,0.0,-0.98999,1e-05,1.73045]
[1779967240064,48.07,73299.11,0.0,-0.98999,1e-05,1.73045]
[1779967240216,48.07,73299.11,0.0,-0.98999,1e-05,1.73045]
[1779967241968,48.07,73298.1,0.0,-0.99,1e-05,1.72913]
[1779967242218,48.07,73298.1,0.0,-0.99,1e-05,1.72913]
[1779967242319,48.07,73298.26,0.0,-0.99,1e-05,1.72934]
[1779967247622,48.07,73298.79,0.0,-0.99,1e-05,1.73003]
[1779967252656,48.07,73299.48,0.0,-0.98999,1e-05,1.73094]
[1779967256336,48.07,73299.55,0.0,-0.98999,1e-05,1.73103]
[1779967256467,48.07,73299.76,0.0,-0.98999,1e-05,1.73131]
[1779967261721,48.07,73300.83,0.0,-0.98998,1e-05,1.73271]
[1779967267368,48.07,73299.4,0.0,-0.98999,1e-05,1.73083]
[1779967267467,48.07,73298.78,0.0,-0.99,1e-05,1.73002]
[1779967268343,48.07,73298.78,0.0,-0.99,1e-05,1.73002]
[1779967268468,48.07,73298.27,0.0,-0.99,1e-05,1.72935]
[1779967268444,48.07,73298.27,0.0,-0.99,1e-05,1.72935]
[1779967274811,48.07,73299.49,0.0,-0.98999,1e-05,1.73095]
[1779967276825,48.07,73289.98,0.0,-0.99007,1e-05,1.71849]
[1779967278379,48.07,73289.98,0.0,-0.99007,1e-05,1.71849]
[1779967278413,48.07,73288.81,0.0,-0.99008,1e-05,1.71696]
[1779967279806,48.07,73288.33,0.0,-0.99008,1e-05,1.71633]
[1779967280400,48.07,73288.33,0.0,-0.99008,1e-05,1.71633]
[1779967280404,48.07,73291.93,0.0,-0.99005,1e-05,1.72104]
[1779967281863,48.07,73296.5,0.0,-0.99002,1e-05,1.72703]
[1779967283877,48.07,73300.37,0.0,-0.98998,1e-05,1.73211]
[1779967286468,48.07,73300.85,0.0,-0.98998,1e-05,1.73274]
[1779967287283,48.07,73301.24,0.0,-0.98997,1e-05,1.73325]
[1779967287468,48.07,73301.24,0.0,-0.98997,1e-05,1.73325]
[1779967287384,48.07,73301.32,0.0,-0.98997,1e-05,1.73336]
[1779967292281,48.07,73300.07,0.0,-0.98998,1e-05,1.73171]
[1779967292467,48.07,73300.07,0.0,-0.98998,1e-05,1.73171]
[1779967297977,48.07,73292.12,0.0,-0.99006,1e-05,1.71993]
[1779967298540,48.07,73292.12,0.0,-0.99006,1e-05,1.71993]
[1779967298719,48.07,73292.12,0.0,-0.99006,1e-05,1.71993]
[1779967299203,48.07,73291.6,0.0,-0.99006,1e-05,1.71925]
[1779967300776,48.07,73291.05,0.0,-0.99007,1e-05,1.71853]
[1779967300969,48.07,73291.05,0.0,-0.99007,1e-05,1.71853]
[1779967300998,48.07,73289.82,0.0,-0.99008,1e-05,1.71692]
[1779967305196,48.07,73290.92,0.0,-0.99007,1e-05,1.71836]
[1779967305218,48.07,73290.92,0.0,-0.99007,1e-05,1.71836]
[1779967308868,48.07,73289.56,0.0,-0.99008,1e-05,1.71658]
[1779967308967,48.07,73289.56,0.0,-0.99008,1e-05,1.71658]
[1779967309300,48.07,73289.56,0.0,-0.99008,1e-05,1.71658]
[1779967309468,48.07,73289.56,0.0,-0.99008,1e-05,1.71658]
[1779967309303,48.07,73290.14,0.0,-0.99008,1e-05,1.71734]
[1779967315096,48.07,73287.36,0.0,-0.9901,1e-05,1.71371]
[1779967316264,48.07,73287.36,0.0,-0.9901,1e-05,1.71371]
[1779967316468,48.07,73287.36,0.0,-0.9901,1e-05,1.71371]
[1779967318116,48.07,73284.01,0.0,-0.99013,1e-05,1.70935]
[1779967319576,48.07,73285.01,0.0,-0.99012,1e-05,1.71065]
[1779967319717,48.07,73285.01,0.0,-0.99012,1e-05,1.71065]
[1779967320131,48.07,73284.9,0.0,-0.99012,1e-05,1.71051]
[1779967325166,48.07,73285.34,0.0,-0.99012,1e-05,1.71108]
[1779967327382,48.07,73284.86,0.0,-0.99012,1e-05,1.71045]
[1779967327469,48.07,73284.86,0.0,-0.99012,1e-05,1.71045]
[1779967328343,48.07,73285.13,0.0,-0.99012,1e-05,1.7108]
[1779967328467,48.07,73285.13,0.0,-0.99012,1e-05,1.7108]
[1779967328492,48.07,73285.13,0.0,-0.99012,1e-05,1.7108]
[1779967334228,48.07,73286.01,0.0,-0.99011,1e-05,1.71195]
[1779967339034,48.07,73288.67,0.0,-0.99009,1e-05,1.71542]
[1779967339218,48.07,73288.67,0.0,-0.99009,1e-05,1.71542]
[1779967340577,48.07,73290.32,0.0,-0.99008,1e-05,1.71757]
[1779967340717,48.07,73290.32,0.0,-0.99008,1e-05,1.71757]
[1779967341278,48.07,73290.55,0.0,-0.99007,1e-05,1.71787]
[1779967344509,48.07,73293.3,0.0,-0.99005,1e-05,1.72147]
[1779967344515,48.07,73296.52,0.0,-0.99002,1e-05,1.72569]
[1779967344717,48.07,73296.52,0.0,-0.99002,1e-05,1.72569]
[1779967350341,48.07,73297.02,0.0,-0.99002,1e-05,1.72634]
[1779967355376,48.07,73297.3,0.0,-0.99002,1e-05,1.72534]
[1779967359856,48.07,73297.53,0.0,-0.99002,1e-05,1.72565]
[1779967359968,48.07,73297.53,0.0,-0.99002,1e-05,1.72565]
[1779967360411,48.07,73297.46,0.0,-0.99002,1e-05,1.72555]
[1779967365397,48.07,73297.13,0.0,-0.99003,1e-05,1.72512]
[1779967365475,48.07,73297.13,0.0,-0.99003,1e-05,1.72512]
[1779967371488,48.07,73298.5,0.0,-0.99001,1e-05,1.72692]
[1779967374473,48.07,73298.74,0.0,-0.99001,1e-05,1.72723]
[1779967378085,48.07,73300.7,0.0,-0.98999,1e-05,1.72981]
[1779967378217,48.07,73300.7,0.0,-0.98999,1e-05,1.72981]
[1779967378537,48.07,73301.49,0.0,-0.98999,1e-05,1.73084]
[1779967379890,48.07,73301.96,0.0,-0.98998,1e-05,1.73146]
[1779967379967,48.07,73301.96,0.0,-0.98998,1e-05,1.73146]
[1779967385586,48.07,73302.31,0.0,-0.98998,1e-05,1.73192]
[1779967388130,48.07,73302.39,0.0,-0.98998,1e-05,1.73203]
[1779967388218,48.07,73302.39,0.0,-0.98998,1e-05,1.73203]
[1779967389098,48.07,73302.58,0.0,-0.98998,1e-05,1.73228]
[1779967389219,48.07,73302.58,0.0,-0.98998,1e-05,1.73228]
[1779967389410,48.07,73302.72,0.0,-0.98998,1e-05,1.73246]
[1779967394649,48.07,73302.58,0.0,-0.98998,1e-05,1.73228]
[1779967395770,48.07,73302.58,0.0,-0.98998,1e-05,1.73228]
[1779967395969,48.07,73302.58,0.0,-0.98998,1e-05,1.73228]
[1779967397171,48.07,73301.98,0.0,-0.98998,1e-05,1.73149]
[1779967397218,48.07,73301.98,0.0,-0.98998,1e-05,1.73149]
[1779967397272,48.07,73302.56,0.0,-0.98998,1e-05,1.73225]
[1779967401946,48.07,73302.47,0.0,-0.98998,1e-05,1.73213]
[1779967401968,48.07,73302.47,0.0,-0.98998,1e-05,1.73213]
[1779967403483,48.07,73301.39,0.0,-0.98999,1e-05,1.73071]
[1779967403533,48.07,73301.39,0.0,-0.98999,1e-05,1.73071]
[1779967403568,48.07,73297.12,0.0,-0.99003,1e-05,1.72511]
[1779967408607,48.07,73297.3,0.0,-0.99002,1e-05,1.72534]
[1779967408719,48.07,73297.7,0.0,-0.99002,1e-05,1.72587]
[1779967412869,48.07,73297.14,0.0,-0.99003,1e-05,1.72377]
[1779967412968,48.07,73297.14,0.0,-0.99003,1e-05,1.72377]
[1779967412970,48.07,73297.67,0.0,-0.99003,1e-05,1.72446]
[1779967418817,48.07,73299.05,0.0,-0.99002,1e-05,1.72627]
[1779967423583,48.07,73298.84,0.0,-0.99002,1e-05,1.726]
[1779967423718,48.07,73298.8,0.0,-0.99002,1e-05,1.72595]
[1779967425023,48.07,73299.24,0.0,-0.99002,1e-05,1.72652]
[1779967425219,48.07,73299.24,0.0,-0.99002,1e-05,1.72652]
[1779967425300,48.07,73299.39,0.0,-0.99001,1e-05,1.72672]
[1779967430901,48.07,73299.76,0.0,-0.99001,1e-05,1.72721]
[1779967435935,48.07,73298.94,0.0,-0.99002,1e-05,1.72613]
[1779967440973,48.07,73298.9,0.0,-0.99002,1e-05,1.72608]
[1779967442287,48.07,73298.9,0.0,-0.99002,1e-05,1.72608]
[1779967442467,48.07,73298.9,0.0,-0.99002,1e-05,1.72608]
[1779967448399,48.07,73297.68,0.0,-0.99003,1e-05,1.72448]
[1779967448469,48.07,73297.68,0.0,-0.99003,1e-05,1.72448]
[1779967448713,48.07,73297.68,0.0,-0.99003,1e-05,1.72448]
[1779967448720,48.07,73297.68,0.0,-0.99003,1e-05,1.72448]
[1779967449029,48.07,73298.43,0.0,-0.99002,1e-05,1.72546]
[1779967454064,48.07,73298.08,0.0,-0.99002,1e-05,1.725]
[1779967459099,48.07,73297.79,0.0,-0.99003,1e-05,1.72462]
[1779967462131,48.07,73297.86,0.0,-0.99003,1e-05,1.72471]
[1779967462217,48.07,73297.86,0.0,-0.99003,1e-05,1.72471]
[1779967468168,48.07,73298.6,0.0,-0.99002,1e-05,1.72568]
[1779967469764,48.07,73298.61,0.0,-0.99002,1e-05,1.7257]
[1779967469967,48.07,73298.61,0.0,-0.99002,1e-05,1.7257]
[1779967470183,48.07,73298.85,0.0,-0.99002,1e-05,1.72601]
[1779967475857,48.07,73299.99,0.0,-0.99002,1e-05,1.72614]
[1779967476469,48.07,73299.99,0.0,-0.99002,1e-05,1.72614]
[1779967483279,48.07,73302.84,0.0,-0.98999,1e-05,1.72988]
[1779967488341,48.07,73302.77,0.0,-0.98999,1e-05,1.72979]
[1779967492369,48.07,73305.63,0.0,-0.98997,1e-05,1.73355]
[1779967493643,48.07,73305.63,0.0,-0.98997,1e-05,1.73355]
[1779967493719,48.07,73307.69,0.0,-0.98995,1e-05,1.73626]
[1779967493814,48.07,73307.69,0.0,-0.98995,1e-05,1.73626]
[1779967493968,48.07,73307.69,0.0,-0.98995,1e-05,1.73626]
[1779967494384,48.07,73307.84,0.0,-0.98995,1e-05,1.73646]
[1779967499423,48.07,73308.21,0.0,-0.98995,1e-05,1.73695]
[1779967502529,48.07,73308.52,0.0,-0.98994,1e-05,1.73736]
[1779967502717,48.07,73308.52,0.0,-0.98994,1e-05,1.73736]
[1779967508486,48.07,73308.66,0.0,-0.98994,1e-05,1.73754]
[1779967511491,48.07,73309.98,0.0,-0.98993,1e-05,1.73929]
[1779967511642,48.07,73309.98,0.0,-0.98993,1e-05,1.73929]
[1779967511719,48.07,73309.98,0.0,-0.98993,1e-05,1.73929]
[1779967511507,48.07,73310.05,0.0,-0.98993,1e-05,1.73938]
[1779967516542,48.07,73311.07,0.0,-0.98992,1e-05,1.74072]
[1779967522584,48.07,73311.72,0.0,-0.98992,1e-05,1.74158]
[1779967525512,48.07,73311.07,0.0,-0.98992,1e-05,1.74072]
[1779967525592,48.07,73311.07,0.0,-0.98992,1e-05,1.74072]
[1779967525719,48.07,73311.07,0.0,-0.98992,1e-05,1.74072]
[1779967525605,48.07,73310.89,0.0,-0.98992,1e-05,1.74049]
[1779967530645,48.07,73311.25,0.0,-0.98992,1e-05,1.74096]
[1779967532999,48.07,73311.25,0.0,-0.98992,1e-05,1.74096]
[1779967538702,48.07,73311.17,0.0,-0.98993,1e-05,1.73948]
[1779967543737,48.07,73311.11,0.0,-0.98993,1e-05,1.7394]
[1779967548772,48.07,73311.21,0.0,-0.98993,1e-05,1.73954]
[1779967551636,48.07,73310.94,0.0,-0.98993,1e-05,1.73918]
[1779967551719,48.07,73310.94,0.0,-0.98993,1e-05,1.73918]
[1779967551761,48.07,73310.94,0.0,-0.98993,1e-05,1.73918]
[1779967551676,48.07,73311.29,0.0,-0.98993,1e-05,1.73964]
[1779967551969,48.07,73311.29,0.0,-0.98993,1e-05,1.73964]
[1779967557835,48.07,73311.39,0.0,-0.98993,1e-05,1.73977]
[1779967563126,48.07,73311.43,0.0,-0.98993,1e-05,1.73983]
[1779967564033,48.07,73313.02,0.0,-0.98991,1e-05,1.74193]
[1779967564095,48.07,73313.02,0.0,-0.98991,1e-05,1.74193]
[1779967564224,48.07,73313.02,0.0,-0.98991,1e-05,1.74193]
[1779967564259,48.07,73313.67,0.0,-0.98991,1e-05,1.74278]
[1779967569932,48.07,73316.1,0.0,-0.98989,1e-05,1.746]
[1779967574967,48.07,73315.87,0.0,-0.98989,1e-05,1.7457]
[1779967576988,48.07,73309.61,0.0,-0.98994,1e-05,1.73742]
[1779967577992,48.07,73284.44,0.0,-0.99016,1e-05,1.70448]
[1779967579374,48.07,73284.44,0.0,-0.99016,1e-05,1.70448]
[1779967579457,48.07,73268.03,0.0,-0.99029,1e-05,1.68328]
[1779967579894,48.07,73268.03,0.0,-0.99029,1e-05,1.68328]
[1779967580012,48.07,73268.41,0.0,-0.99029,1e-05,1.68377]
[1779967581476,48.07,73268.41,0.0,-0.99029,1e-05,1.68377]
[1779967581568,48.07,73271.35,0.0,-0.99027,1e-05,1.68755]
[1779967582020,48.07,73274.47,0.0,-0.99024,1e-05,1.69158]
[1779967587057,48.07,73273.4,0.0,-0.99025,1e-05,1.6902]
[1779967592312,48.07,73274.31,0.0,-0.99025,1e-05,1.69002]
[1779967592467,48.07,73274.31,0.0,-0.99025,1e-05,1.69002]
[1779967594080,48.07,73273.94,0.0,-0.99025,1e-05,1.68955]
[1779967594219,48.07,73273.94,0.0,-0.99025,1e-05,1.68955]
[1779967594300,48.07,73273.23,0.0,-0.99026,1e-05,1.68863]
[1779967600500,48.07,73273.01,0.0,-0.99026,1e-05,1.68835]
[1779967608205,48.07,73273.36,0.0,-0.99026,1e-05,1.6888]
[1779967610742,48.07,73273.36,0.0,-0.99026,1e-05,1.6888]
[1779967610969,48.07,73273.36,0.0,-0.99026,1e-05,1.6888]
[1779967610984,48.07,73273.36,0.0,-0.99026,1e-05,1.6888]
[1779967611217,48.07,73273.36,0.0,-0.99026,1e-05,1.6888]
[1779967611316,48.07,73273.36,0.0,-0.99026,1e-05,1.6888]
[1779967617206,48.07,73273.72,0.0,-0.99025,1e-05,1.68926]
[1779967617227,48.07,73273.72,0.0,-0.99025,1e-05,1.68926]
[1779967617327,48.07,73273.72,0.0,-0.99025,1e-05,1.68926]
[1779967617470,48.07,73273.72,0.0,-0.99025,1e-05,1.68926]
[1779967617501,48.07,73273.52,0.0,-0.99026,1e-05,1.68901]
[1779967619283,48.07,73262.62,0.0,-0.99035,1e-05,1.675]
[1779967620290,48.07,73258.75,0.0,-0.99038,1e-05,1.67005]
[1779967621765,48.07,73258.75,0.0,-0.99038,1e-05,1.67005]
[1779967621788,48.07,73258.24,0.0,-0.99038,1e-05,1.6694]
[1779967621876,48.07,73258.24,0.0,-0.99038,1e-05,1.6694]
[1779967621968,48.07,73258.24,0.0,-0.99038,1e-05,1.6694]
[1779967624318,48.07,73254.19,0.0,-0.99042,1e-05,1.66423]
[1779967626863,48.07,73253.98,0.0,-0.99042,1e-05,1.66396]
[1779967626969,48.07,73253.98,0.0,-0.99042,1e-05,1.66396]
[1779967628235,48.07,73254.68,0.0,-0.99041,1e-05,1.66486]
[1779967628467,48.07,73254.68,0.0,-0.99041,1e-05,1.66486]
[1779967628564,48.07,73255.1,0.0,-0.99041,1e-05,1.66539]
[1779967633949,48.07,73253.47,0.0,-0.99042,1e-05,1.66332]
[1779967633969,48.07,73253.47,0.0,-0.99042,1e-05,1.66332]
[1779967639423,48.07,73252.16,0.0,-0.99043,1e-05,1.66165]
[1779967640430,48.07,73246.66,0.0,-0.99048,1e-05,1.65466]
[1779967641437,48.07,73241.52,0.0,-0.99052,1e-05,1.64815]
[1779967642908,48.07,73242.2,0.0,-0.99051,1e-05,1.64901]
[1779967642970,48.07,73242.2,0.0,-0.99051,1e-05,1.64901]
[1779967643015,48.07,73242.2,0.0,-0.99051,1e-05,1.64901]
[1779967643227,48.07,73242.2,0.0,-0.99051,1e-05,1.64901]
[1779967643450,48.07,73242.82,0.0,-0.99051,1e-05,1.6498]
[1779967648485,48.07,73243.04,0.0,-0.99051,1e-05,1.65008]
[1779967650500,48.07,73239.6,0.0,-0.99054,1e-05,1.64573]
[1779967653290,48.07,73237.92,0.0,-0.99056,1e-05,1.64229]
[1779967653352,48.07,73237.92,0.0,-0.99056,1e-05,1.64229]
[1779967653469,48.07,73237.92,0.0,-0.99056,1e-05,1.64229]
[1779967653521,48.07,73238.68,0.0,-0.99055,1e-05,1.64325]
[1779967656733,48.07,73238.77,0.0,-0.99055,1e-05,1.64336]
[1779967659684,48.07,73238.05,0.0,-0.99056,1e-05,1.64245]
[1779967659720,48.07,73238.05,0.0,-0.99056,1e-05,1.64245]
[1779967659786,48.07,73238.05,0.0,-0.99056,1e-05,1.64245]
[1779967659820,48.07,73238.41,0.0,-0.99055,1e-05,1.64291]
[1779967659970,48.07,73238.41,0.0,-0.99055,1e-05,1.64291]
[1779967662575,48.07,73236.33,0.0,-0.99057,1e-05,1.64028]
[1779967662729,48.07,73236.33,0.0,-0.99057,1e-05,1.64028]
[1779967662737,48.07,73235.26,0.0,-0.99058,1e-05,1.63894]
[1779967664070,48.07,73236.34,0.0,-0.99057,1e-05,1.6403]
[1779967664220,48.07,73236.34,0.0,-0.99057,1e-05,1.6403]
[1779967667600,48.07,73235.08,0.0,-0.99058,1e-05,1.63871]
[1779967667718,48.07,73235.08,0.0,-0.99058,1e-05,1.63871]
[1779967670200,48.07,73236.1,0.0,-0.99057,1e-05,1.64]
[1779967670218,48.07,73236.1,0.0,-0.99057,1e-05,1.64]
[1779967670642,48.07,73236.03,0.0,-0.99057,1e-05,1.63991]
[1779967673240,48.07,73234.82,0.0,-0.99058,1e-05,1.63838]
[1779967673469,48.07,73234.82,0.0,-0.99058,1e-05,1.63838]
[1779967676721,48.07,73231.74,0.0,-0.99061,1e-05,1.63451]
[1779967677119,48.07,73231.74,0.0,-0.99061,1e-05,1.63451]
[1779967677244,48.07,73231.74,0.0,-0.99061,1e-05,1.63451]
[1779967677807,48.07,73231.74,0.0,-0.99061,1e-05,1.63451]
[1779967677967,48.07,73231.44,0.0,-0.99061,1e-05,1.63414]
[1779967678735,48.07,73229.86,0.0,-0.99062,1e-05,1.63215]
[1779967681756,48.07,73226.86,0.0,-0.99065,1e-05,1.62839]
[1779967683599,48.07,73227.75,0.0,-0.99064,1e-05,1.62951]
[1779967683719,48.07,73227.75,0.0,-0.99064,1e-05,1.62951]
[1779967687469,48.07,73226.95,0.0,-0.99065,1e-05,1.62851]
[1779967687798,48.07,73228.25,0.0,-0.99063,1e-05,1.63014]
[1779967689226,48.07,73230.04,0.0,-0.99062,1e-05,1.63238]
[1779967689400,48.07,73230.04,0.0,-0.99062,1e-05,1.63238]
[1779967689469,48.07,73230.04,0.0,-0.99062,1e-05,1.63238]
[1779967689813,48.07,73230.38,0.0,-0.99062,1e-05,1.63281]
[1779967694849,48.07,73231.44,0.0,-0.99061,1e-05,1.63414]
[1779967695855,48.07,73234.39,0.0,-0.99058,1e-05,1.63784]
[1779967696543,48.07,73234.39,0.0,-0.99058,1e-05,1.63784]
[1779967696862,48.07,73236.16,0.0,-0.99057,1e-05,1.64007]
[1779967697065,48.07,73236.16,0.0,-0.99057,1e-05,1.64007]
[1779967699078,48.07,73238.26,0.0,-0.99055,1e-05,1.64272]
[1779967699883,48.07,73239.85,0.0,-0.99054,1e-05,1.64472]
[1779967703587,48.07,73240.25,0.0,-0.99054,1e-05,1.64523]
[1779967703718,48.07,73240.25,0.0,-0.99054,1e-05,1.64523]
[1779967704775,48.07,73240.93,0.0,-0.99053,1e-05,1.64609]
[1779967704918,48.07,73240.36,0.0,-0.99054,1e-05,1.64537]
[1779967704967,48.07,73240.36,0.0,-0.99054,1e-05,1.64537]
[1779967705925,48.07,73240.45,0.0,-0.99054,1e-05,1.64548]
[1779967708827,48.07,73246.52,0.0,-0.99049,1e-05,1.65316]
[1779967709835,48.07,73246.52,0.0,-0.99049,1e-05,1.65316]
[1779967709969,48.07,73248.2,0.0,-0.99047,1e-05,1.65529]
[1779967710157,48.07,73248.2,0.0,-0.99047,1e-05,1.65529]
[1779967717161,48.07,73248.17,0.0,-0.99048,1e-05,1.65392]
[1779967717218,48.07,73248.17,0.0,-0.99048,1e-05,1.65392]
[1779967717401,48.07,73248.17,0.0,-0.99048,1e-05,1.65392]
[1779967717468,48.07,73248.17,0.0,-0.99048,1e-05,1.65392]
[1779967717569,48.07,73248.64,0.0,-0.99048,1e-05,1.65452]
[1779967723047,48.07,73248.88,0.0,-0.99047,1e-05,1.65482]
[1779967724983,48.07,73250.46,0.0,-0.99046,1e-05,1.65683]
[1779967725099,48.07,73250.46,0.0,-0.99046,1e-05,1.65683]
[1779967725219,48.07,73250.46,0.0,-0.99046,1e-05,1.65683]
[1779967725307,48.07,73251.47,0.0,-0.99045,1e-05,1.65811]
[1779967729089,48.07,73238.03,0.0,-0.99056,1e-05,1.64111]
[1779967730884,48.07,73238.03,0.0,-0.99056,1e-05,1.64111]
[1779967730924,48.07,73231.04,0.0,-0.99062,1e-05,1.63232]
[1779967730969,48.07,73231.04,0.0,-0.99062,1e-05,1.63232]
[1779967731125,48.07,73231.04,0.0,-0.99062,1e-05,1.63232]
[1779967731217,48.07,73231.04,0.0,-0.99062,1e-05,1.63232]
[1779967731803,48.07,73228.9,0.0,-0.99064,1e-05,1.62964]
[1779967736372,48.07,73227.98,0.0,-0.99064,1e-05,1.62848]
[1779967736469,48.07,73227.98,0.0,-0.99064,1e-05,1.62848]
[1779967739030,48.07,73227.65,0.0,-0.99065,1e-05,1.62807]
[1779967739217,48.07,73227.65,0.0,-0.99065,1e-05,1.62807]
[1779967739271,48.07,73227.65,0.0,-0.99065,1e-05,1.62807]
[1779967744678,48.07,73227.95,0.0,-0.99064,1e-05,1.62845]
[1779967744718,48.07,73227.95,0.0,-0.99064,1e-05,1.62845]
[1779967747778,48.07,73228.51,0.0,-0.99064,1e-05,1.62915]
[1779967748953,48.07,73228.65,0.0,-0.99064,1e-05,1.62932]
[1779967748222,48.07,73224.45,0.0,-0.99067,1e-05,1.62407]
[1779967753257,48.07,73225.82,0.0,-0.99066,1e-05,1.62578]
[1779967756278,48.07,73229.35,0.0,-0.99063,1e-05,1.6302]
[1779967757218,48.07,73229.35,0.0,-0.99063,1e-05,1.6302]
[1779967757259,48.07,73229.35,0.0,-0.99063,1e-05,1.6302]
[1779967757468,48.07,73229.35,0.0,-0.99063,1e-05,1.6302]
[1779967757476,48.07,73230.87,0.0,-0.99062,1e-05,1.63211]
[1779967758292,48.07,73240.44,0.0,-0.99054,1e-05,1.64415]
[1779967759331,48.07,73240.44,0.0,-0.99054,1e-05,1.64415]
[1779967759469,48.07,73240.44,0.0,-0.99054,1e-05,1.64415]
[1779967759532,48.07,73243.69,0.0,-0.99052,1e-05,1.64825]
[1779967765342,48.07,73243.37,0.0,-0.99052,1e-05,1.64785]
[1779967767331,48.07,73243.37,0.0,-0.99052,1e-05,1.64785]
[1779967767468,48.07,73243.37,0.0,-0.99052,1e-05,1.64785]
[1779967767557,48.07,73243.23,0.0,-0.99052,1e-05,1.64767]
[1779967771046,48.07,73243.24,0.0,-0.99052,1e-05,1.64768]
[1779967771217,48.07,73243.24,0.0,-0.99052,1e-05,1.64768]
[1779967776419,48.07,73242.84,0.0,-0.99053,1e-05,1.64585]
[1779967781454,48.07,73242.51,0.0,-0.99053,1e-05,1.64544]
[1779967784624,48.07,73242.91,0.0,-0.99053,1e-05,1.64594]
[1779967784729,48.07,73242.91,0.0,-0.99053,1e-05,1.64594]
[1779967786160,48.07,73243.12,0.0,-0.99053,1e-05,1.64621]
[1779967786221,48.07,73243.12,0.0,-0.99053,1e-05,1.64621]
[1779967786488,48.07,73243.49,0.0,-0.99053,1e-05,1.64667]
[1779967788006,48.07,73243.49,0.0,-0.99053,1e-05,1.64667]
[1779967787496,48.07,73246.48,0.0,-0.9905,1e-05,1.65045]
[1779967788217,48.07,73246.48,0.0,-0.9905,1e-05,1.65045]
[1779967793543,48.07,73247.61,0.0,-0.99049,1e-05,1.65189]
[1779967794550,48.07,73245.51,0.0,-0.99051,1e-05,1.64923]
[1779967796820,48.07,73245.3,0.0,-0.99051,1e-05,1.64896]
[1779967796966,48.07,73245.3,0.0,-0.99051,1e-05,1.64896]
[1779967796921,48.07,73245.51,0.0,-0.99051,1e-05,1.64923]
[1779967797083,48.07,73245.51,0.0,-0.99051,1e-05,1.64923]
[1779967797238,48.07,73245.51,0.0,-0.99051,1e-05,1.64923]
[1779967797571,48.07,73245.54,0.0,-0.99051,1e-05,1.64927]
[1779967802606,48.07,73245.9,0.0,-0.99051,1e-05,1.64972]
[1779967807641,48.07,73245.93,0.0,-0.99051,1e-05,1.64976]
[1779967808620,48.07,73245.93,0.0,-0.99051,1e-05,1.64976]
[1779967808720,48.07,73245.93,0.0,-0.99051,1e-05,1.64976]
[1779967808908,48.07,73245.93,0.0,-0.99051,1e-05,1.64976]
[1779967808969,48.07,73245.93,0.0,-0.99051,1e-05,1.64976]
[1779967808957,48.07,73248.04,0.0,-0.99049,1e-05,1.65243]
[1779967809652,48.07,73248.04,0.0,-0.99049,1e-05,1.65243]
[1779967814690,48.07,73256.95,0.0,-0.99042,1e-05,1.66375]
[1779967815697,48.07,73260.89,0.0,-0.99038,1e-05,1.66878]
[1779967817130,48.07,73261.14,0.0,-0.99038,1e-05,1.6691]
[1779967817231,48.07,73261.14,0.0,-0.99038,1e-05,1.6691]
[1779967817595,48.07,73261.14,0.0,-0.99038,1e-05,1.6691]
[1779967817718,48.07,73261.14,0.0,-0.99038,1e-05,1.6691]
[1779967817793,48.07,73262.33,0.0,-0.99037,1e-05,1.67062]
[1779967823753,48.07,73262.7,0.0,-0.99037,1e-05,1.67109]
[1779967834834,48.07,73261.78,0.0,-0.99038,1e-05,1.66858]
[1779967835341,48.07,73261.78,0.0,-0.99038,1e-05,1.66858]
[1779967835467,48.07,73261.78,0.0,-0.99038,1e-05,1.66858]
[1779967835717,48.07,73261.78,0.0,-0.99038,1e-05,1.66858]
[1779967835841,48.07,73261.74,0.0,-0.99038,1e-05,1.66853]
[1779967840876,48.07,73261.67,0.0,-0.99038,1e-05,1.66844]
[1779967848922,48.07,73261.57,0.0,-0.99038,1e-05,1.66831]
[1779967848969,48.07,73261.57,0.0,-0.99038,1e-05,1.66831]
[1779967850946,48.07,73254.08,0.0,-0.99045,1e-05,1.65877]
[1779967851953,48.07,73243.59,0.0,-0.99053,1e-05,1.64548]
[1779967852132,48.07,73243.59,0.0,-0.99053,1e-05,1.64548]
[1779967852219,48.07,73243.59,0.0,-0.99053,1e-05,1.64548]
[1779967852459,48.07,73243.59,0.0,-0.99053,1e-05,1.64548]
[1779967852469,48.07,73243.59,0.0,-0.99053,1e-05,1.64548]
[1779967852960,48.07,73242.73,0.0,-0.99054,1e-05,1.64439]
[1779967857879,48.07,73242.72,0.0,-0.99054,1e-05,1.64438]
[1779967857968,48.07,73242.72,0.0,-0.99054,1e-05,1.64438]
[1779967858969,48.07,73243.48,0.0,-0.99053,1e-05,1.64534]
[1779967859002,48.07,73242.53,0.0,-0.99054,1e-05,1.64414]
[1779967859222,48.07,73242.53,0.0,-0.99054,1e-05,1.64414]
[1779967860047,48.07,73242.64,0.0,-0.99054,1e-05,1.64428]
[1779967865063,48.07,73242.94,0.0,-0.99054,1e-05,1.64466]
[1779967865811,48.07,73242.94,0.0,-0.99054,1e-05,1.64466]
[1779967865967,48.07,73242.94,0.0,-0.99054,1e-05,1.64466]
[1779967870098,48.07,73238.93,0.0,-0.99057,1e-05,1.6396]
[1779967870356,48.07,73238.93,0.0,-0.99057,1e-05,1.6396]
[1779967870467,48.07,73238.93,0.0,-0.99057,1e-05,1.6396]
[1779967870597,48.07,73238.93,0.0,-0.99057,1e-05,1.6396]
[1779967870721,48.07,73238.93,0.0,-0.99057,1e-05,1.6396]
[1779967871106,48.07,73236.19,0.0,-0.99059,1e-05,1.63615]
[1779967872120,48.07,73232.48,0.0,-0.99062,1e-05,1.6315]
[1779967873120,48.07,73230.86,0.0,-0.99064,1e-05,1.62946]
[1779967874127,48.07,73229.4,0.0,-0.99065,1e-05,1.62764]
[1779967875888,48.07,73229.4,0.0,-0.99065,1e-05,1.62764]
[1779967875967,48.07,73229.4,0.0,-0.99065,1e-05,1.62764]
[1779967875973,48.07,73226.04,0.0,-0.99067,1e-05,1.62343]
[1779967876145,48.07,73223.44,0.0,-0.9907,1e-05,1.62019]
[1779967878158,48.07,73223.36,0.0,-0.9907,1e-05,1.62009]
[1779967883206,48.07,73223.39,0.0,-0.9907,1e-05,1.62013]
[1779967883224,48.07,73223.39,0.0,-0.9907,1e-05,1.62013]
[1779967883822,48.07,73223.39,0.0,-0.9907,1e-05,1.62013]
[1779967883967,48.07,73223.39,0.0,-0.9907,1e-05,1.62013]
[1779967883972,48.07,73223.41,0.0,-0.9907,1e-05,1.62015]
[1779967885218,48.07,73224.36,0.0,-0.99069,1e-05,1.62134]
[1779967885319,48.07,73222.91,0.0,-0.9907,1e-05,1.61953]
[1779967890954,48.07,73222.78,0.0,-0.9907,1e-05,1.61937]
[1779967890968,48.07,73222.78,0.0,-0.9907,1e-05,1.61937]
[1779967896285,48.07,73223.12,0.0,-0.99071,1e-05,1.61848]
[1779967899306,48.07,73211.11,0.0,-0.9908,1e-05,1.60357]
[1779967900314,48.07,73205.72,0.0,-0.99084,1e-05,1.59692]
[1779967902011,48.07,73205.72,0.0,-0.99084,1e-05,1.59692]
[1779967902112,48.07,73219.27,0.0,-0.99074,1e-05,1.61369]
[1779967903015,48.07,73219.27,0.0,-0.99074,1e-05,1.61369]
[1779967903107,48.07,73224.1,0.0,-0.9907,1e-05,1.6197]
[1779967904331,48.07,73225.37,0.0,-0.99069,1e-05,1.62129]
[1779967904381,48.07,73225.37,0.0,-0.99069,1e-05,1.62129]
[1779967904534,48.07,73224.98,0.0,-0.99069,1e-05,1.6208]
[1779967906614,48.07,73225.12,0.0,-0.99069,1e-05,1.62098]
[1779967906736,48.07,73225.12,0.0,-0.99069,1e-05,1.62098]
[1779967907212,48.07,73226.25,0.0,-0.99068,1e-05,1.62239]
[1779967907218,48.07,73226.25,0.0,-0.99068,1e-05,1.62239]
[1779967907362,48.07,73224.62,0.0,-0.99069,1e-05,1.62035]
[1779967912340,48.07,73224.39,0.0,-0.9907,1e-05,1.62007]
[1779967912467,48.07,73224.39,0.0,-0.9907,1e-05,1.62007]
[1779967918441,48.07,73225.87,0.0,-0.99068,1e-05,1.62191]
[1779967920456,48.07,73234.88,0.0,-0.99061,1e-05,1.63319]
[1779967922472,48.07,73236.38,0.0,-0.9906,1e-05,1.63507]
[1779967924106,48.07,73236.38,0.0,-0.9906,1e-05,1.63507]
[1779967923479,48.07,73230.89,0.0,-0.99064,1e-05,1.62819]
[1779967924217,48.07,73230.89,0.0,-0.99064,1e-05,1.62819]
[1779967925823,48.07,73229.58,0.0,-0.99065,1e-05,1.62655]
[1779967925967,48.07,73229.58,0.0,-0.99065,1e-05,1.62655]
[1779967926040,48.07,73229.57,0.0,-0.99065,1e-05,1.62654]
[1779967929341,48.07,73228.5,0.0,-0.99066,1e-05,1.6252]
[1779967929467,48.07,73228.5,0.0,-0.99066,1e-05,1.6252]
[1779967933669,48.07,73228.71,0.0,-0.99066,1e-05,1.62546]
[1779967933717,48.07,73228.71,0.0,-0.99066,1e-05,1.62546]
[1779967933770,48.07,73225.3,0.0,-0.99069,1e-05,1.6212]
[1779967934270,48.07,73225.3,0.0,-0.99069,1e-05,1.6212]
[1779967934468,48.07,73225.3,0.0,-0.99069,1e-05,1.6212]
[1779967934558,48.07,73225.75,0.0,-0.99068,1e-05,1.62176]
[1779967938497,48.07,73226.08,0.0,-0.99068,1e-05,1.62217]
[1779967941217,48.07,73226.11,0.0,-0.99068,1e-05,1.62221]
[1779967943690,48.07,73226.62,0.0,-0.99068,1e-05,1.62285]
[1779967949895,48.07,73226.72,0.0,-0.99068,1e-05,1.62297]
[1779967949996,48.07,73231.17,0.0,-0.99064,1e-05,1.62854]
[1779967952645,48.07,73232.3,0.0,-0.99064,1e-05,1.62864]
[1779967952717,48.07,73232.3,0.0,-0.99064,1e-05,1.62864]
[1779967952933,48.07,73231.07,0.0,-0.99065,1e-05,1.6271]
[1779967958727,48.07,73229.56,0.0,-0.99066,1e-05,1.62521]
[1779967963761,48.07,73230.23,0.0,-0.99066,1e-05,1.62605]
[1779967968797,48.07,73223.41,0.0,-0.99071,1e-05,1.61754]
[1779967969804,48.07,73219.94,0.0,-0.99074,1e-05,1.61322]
[1779967973218,48.07,73219.91,0.0,-0.99074,1e-05,1.61318]
[1779967975224,48.07,73219.84,0.0,-0.99074,1e-05,1.61309]
[1779967976597,48.07,73221.56,0.0,-0.99073,1e-05,1.61523]
[1779967976718,48.07,73221.56,0.0,-0.99073,1e-05,1.61523]
[1779967976853,48.07,73221.51,0.0,-0.99073,1e-05,1.61517]
[1779967978251,48.07,73221.36,0.0,-0.99073,1e-05,1.61498]
[1779967981218,48.07,73221.56,0.0,-0.99073,1e-05,1.61523]
[1779967990951,48.07,73221.49,0.0,-0.99073,1e-05,1.61515]
[1779967993574,48.07,73221.77,0.0,-0.99072,1e-05,1.61549]
[1779967993718,48.07,73221.77,0.0,-0.99072,1e-05,1.61549]
[1779967997547,48.07,73221.63,0.0,-0.99072,1e-05,1.61532]
[1779967997726,48.07,73221.63,0.0,-0.99072,1e-05,1.61532]
[1779967998000,48.07,73221.6,0.0,-0.99072,1e-05,1.61528]
[1779968003131,48.07,73223.82,0.0,-0.99071,1e-05,1.61805]
[1779968003219,48.07,73223.82,0.0,-0.99071,1e-05,1.61805]
[1779968006059,48.07,73229.53,0.0,-0.99066,1e-05,1.62517]
[1779968007482,48.07,73230.11,0.0,-0.99066,1e-05,1.6259]
[1779968007487,48.07,73230.11,0.0,-0.99066,1e-05,1.6259]
[1779968007719,48.07,73230.11,0.0,-0.99066,1e-05,1.6259]
[1779968008073,48.07,73230.29,0.0,-0.99065,1e-05,1.62612]
[1779968010087,48.07,73234.98,0.0,-0.99062,1e-05,1.632]
[1779968013108,48.07,73237.36,0.0,-0.9906,1e-05,1.63367]
[1779968013840,48.07,73237.36,0.0,-0.9906,1e-05,1.63367]
[1779968013969,48.07,73237.36,0.0,-0.9906,1e-05,1.63367]
[1779968014024,48.07,73237.36,0.0,-0.9906,1e-05,1.63367]
[1779968014220,48.07,73237.36,0.0,-0.9906,1e-05,1.63367]
[1779968014115,48.07,73238.14,0.0,-0.9906,1e-05,1.63465]
[1779968019150,48.07,73238.18,0.0,-0.9906,1e-05,1.6347]
[1779968024185,48.07,73238.35,0.0,-0.9906,1e-05,1.63491]
[1779968024633,48.07,73238.35,0.0,-0.9906,1e-05,1.63491]
[1779968024718,48.07,73238.35,0.0,-0.9906,1e-05,1.63491]
[1779968030227,48.07,73240.49,0.0,-0.99058,1e-05,1.63761]
[1779968032123,48.07,73241.31,0.0,-0.99057,1e-05,1.63864]
[1779968032218,48.07,73241.31,0.0,-0.99057,1e-05,1.63864]
[1779968032299,48.07,73241.89,0.0,-0.99057,1e-05,1.63937]
[1779968032467,48.07,73241.89,0.0,-0.99057,1e-05,1.63937]
[1779968033248,48.07,73241.82,0.0,-0.99057,1e-05,1.63928]
[1779968038283,48.07,73242.47,0.0,-0.99056,1e-05,1.6401]
[1779968039019,48.07,73242.47,0.0,-0.99056,1e-05,1.6401]
[1779968039216,48.07,73242.47,0.0,-0.99056,1e-05,1.6401]
[1779968044339,48.07,73244.14,0.0,-0.99055,1e-05,1.6422]
[1779968044346,48.07,73244.14,0.0,-0.99055,1e-05,1.6422]
[1779968044467,48.07,73244.14,0.0,-0.99055,1e-05,1.6422]
[1779968044568,48.07,73244.57,0.0,-0.99055,1e-05,1.64275]
[1779968050222,48.07,73246.84,0.0,-0.99053,1e-05,1.64561]
[1779968050360,48.07,73248.12,0.0,-0.99052,1e-05,1.64723]
[1779968050467,48.07,73248.12,0.0,-0.99052,1e-05,1.64723]
[1779968050566,48.07,73249.14,0.0,-0.99051,1e-05,1.64852]
[1779968055404,48.07,73254.64,0.0,-0.99046,1e-05,1.65549]
[1779968056774,48.07,73254.64,0.0,-0.99046,1e-05,1.65549]
[1779968057052,48.07,73254.64,0.0,-0.99046,1e-05,1.65549]
[1779968057124,48.07,73254.64,0.0,-0.99046,1e-05,1.65549]
[1779968057219,48.07,73254.64,0.0,-0.99046,1e-05,1.65549]
[1779968057153,48.07,73255.79,0.0,-0.99045,1e-05,1.65695]
[1779968060441,48.07,73260.8,0.0,-0.99041,1e-05,1.66332]
[1779968062815,48.07,73262.58,0.0,-0.9904,1e-05,1.66559]
[1779968062967,48.07,73262.58,0.0,-0.9904,1e-05,1.66559]
[1779968063017,48.07,73262.58,0.0,-0.9904,1e-05,1.66559]
[1779968063217,48.07,73262.58,0.0,-0.9904,1e-05,1.66559]
[1779968063219,48.07,73262.85,0.0,-0.9904,1e-05,1.66594]
[1779968070511,48.07,73262.78,0.0,-0.9904,1e-05,1.66585]
[1779968075546,48.07,73263.02,0.0,-0.9904,1e-05,1.66482]
[1779968077653,48.07,73263.02,0.0,-0.9904,1e-05,1.66482]
[1779968077720,48.07,73263.02,0.0,-0.9904,1e-05,1.66482]
[1779968082026,48.07,73263.22,0.0,-0.9904,1e-05,1.66507]
[1779968082217,48.07,73263.22,0.0,-0.9904,1e-05,1.66507]
[1779968082219,48.07,73263.22,0.0,-0.9904,1e-05,1.66507]
[1779968088637,48.07,73263.2,0.0,-0.9904,1e-05,1.66505]
[1779968090243,48.07,73263.2,0.0,-0.9904,1e-05,1.66505]
[1779968090467,48.07,73262.06,0.0,-0.99041,1e-05,1.66359]
[1779968095689,48.07,73264.37,0.0,-0.99039,1e-05,1.66654]
[1779968096890,48.07,73264.37,0.0,-0.99039,1e-05,1.66654]
[1779968096967,48.07,73264.37,0.0,-0.99039,1e-05,1.66654]
[1779968097070,48.07,73264.37,0.0,-0.99039,1e-05,1.66654]
[1779968097238,48.07,73264.37,0.0,-0.99039,1e-05,1.66654]
[1779968097277,48.07,73263.64,0.0,-0.9904,1e-05,1.66561]
[1779968101733,48.07,73275.67,0.0,-0.9903,1e-05,1.68101]
[1779968102738,48.07,73285.22,0.0,-0.99022,1e-05,1.69332]
[1779968104172,48.07,73286.91,0.0,-0.9902,1e-05,1.69551]
[1779968106205,48.07,73287.01,0.0,-0.9902,1e-05,1.69564]
[1779968106217,48.07,73287.01,0.0,-0.9902,1e-05,1.69564]
[1779968107773,48.07,73290.66,0.0,-0.99017,1e-05,1.70037]
[1779968110794,48.07,73293.71,0.0,-0.99015,1e-05,1.70433]
[1779968115829,48.07,73293.29,0.0,-0.99015,1e-05,1.70378]
[1779968117735,48.07,73291.99,0.0,-0.99016,1e-05,1.70209]
[1779968117966,48.07,73291.99,0.0,-0.99016,1e-05,1.70209]
[1779968118030,48.07,73287.01,0.0,-0.9902,1e-05,1.69564]
[1779968118844,48.07,73287.01,0.0,-0.9902,1e-05,1.69564]
[1779968118967,48.07,73287.01,0.0,-0.9902,1e-05,1.69564]
[1779968119068,48.07,73286.97,0.0,-0.9902,1e-05,1.69559]
[1779968122507,48.07,73285.39,0.0,-0.99022,1e-05,1.69354]
[1779968122718,48.07,73285.39,0.0,-0.99022,1e-05,1.69354]
[1779968127914,48.07,73285.87,0.0,-0.99021,1e-05,1.69416]
[1779968130936,48.07,73282.39,0.0,-0.99024,1e-05,1.68967]
[1779968131588,48.07,73282.39,0.0,-0.99024,1e-05,1.68967]
[1779968131719,48.07,73282.39,0.0,-0.99024,1e-05,1.68967]
[1779968131847,48.07,73282.39,0.0,-0.99024,1e-05,1.68967]
[1779968131968,48.07,73282.39,0.0,-0.99024,1e-05,1.68967]
[1779968132069,48.07,73281.83,0.0,-0.99025,1e-05,1.6876]
[1779968138054,48.07,73281.59,0.0,-0.99026,1e-05,1.68729]
[1779968138218,48.07,73281.59,0.0,-0.99026,1e-05,1.68729]
[1779968144200,48.07,73280.86,0.0,-0.99026,1e-05,1.68635]
[1779968144218,48.07,73280.86,0.0,-0.99026,1e-05,1.68635]
[1779968144315,48.07,73280.86,0.0,-0.99026,1e-05,1.68635]
[1779968144468,48.07,73280.9,0.0,-0.99026,1e-05,1.6864]
[1779968145034,48.07,73281.35,0.0,-0.99026,1e-05,1.68698]
[1779968147735,48.07,73281.35,0.0,-0.99026,1e-05,1.68698]
[1779968149825,48.07,73281.13,0.0,-0.99026,1e-05,1.68669]
[1779968149969,48.07,73281.13,0.0,-0.99026,1e-05,1.68669]
[1779968155104,48.07,73284.44,0.0,-0.99023,1e-05,1.69096]
[1779968159099,48.07,73283.57,0.0,-0.99024,1e-05,1.68984]
[1779968159182,48.07,73283.57,0.0,-0.99024,1e-05,1.68984]
[1779968159217,48.07,73283.57,0.0,-0.99024,1e-05,1.68984]
[1779968159274,48.07,73284.11,0.0,-0.99023,1e-05,1.69054]
[1779968165174,48.07,73284.42,0.0,-0.99023,1e-05,1.69094]
[1779968167675,48.07,73284.46,0.0,-0.99023,1e-05,1.69099]
[1779968167722,48.07,73284.46,0.0,-0.99023,1e-05,1.69099]
[1779968171447,48.07,73286.09,0.0,-0.99022,1e-05,1.6931]
[1779968171468,48.07,73286.09,0.0,-0.99022,1e-05,1.6931]
[1779968172223,48.07,73286.21,0.0,-0.99022,1e-05,1.69325]
[1779968174766,48.07,73285.33,0.0,-0.99022,1e-05,1.69211]
[1779968174968,48.07,73285.33,0.0,-0.99022,1e-05,1.69211]
[1779968179324,48.07,73285.53,0.0,-0.99022,1e-05,1.69237]
[1779968179469,48.07,73283.54,0.0,-0.99024,1e-05,1.6898]
[1779968179496,48.07,73283.54,0.0,-0.99024,1e-05,1.6898]
[1779968179718,48.07,73283.54,0.0,-0.99024,1e-05,1.6898]
[1779968180279,48.07,73282.92,0.0,-0.99024,1e-05,1.689]
[1779968184007,48.07,73283.59,0.0,-0.99024,1e-05,1.68987]
[1779968184219,48.07,73283.59,0.0,-0.99024,1e-05,1.68987]
[1779968185316,48.07,73280.18,0.0,-0.99027,1e-05,1.68547]
[1779968186321,48.07,73272.53,0.0,-0.99033,1e-05,1.67564]
[1779968186777,48.07,73272.53,0.0,-0.99033,1e-05,1.67564]
[1779968186971,48.07,73272.53,0.0,-0.99033,1e-05,1.67564]
[1779968187085,48.07,73272.53,0.0,-0.99033,1e-05,1.67564]
[1779968187231,48.07,73272.53,0.0,-0.99033,1e-05,1.67564]
[1779968187328,48.07,73272.07,0.0,-0.99033,1e-05,1.67505]
[1779968189342,48.07,73268.61,0.0,-0.99036,1e-05,1.67062]
[1779968194377,48.07,73268.44,0.0,-0.99037,1e-05,1.66906]
[1779968196212,48.07,73268.37,0.0,-0.99037,1e-05,1.66897]
[1779968196218,48.07,73268.37,0.0,-0.99037,1e-05,1.66897]
[1779968201426,48.07,73266.75,0.0,-0.99039,1e-05,1.66691]
[1779968201804,48.07,73266.75,0.0,-0.99039,1e-05,1.66691]
[1779968201967,48.07,73266.75,0.0,-0.99039,1e-05,1.66691]
[1779968202222,48.07,73266.75,0.0,-0.99039,1e-05,1.66691]
[1779968202433,48.07,73267.58,0.0,-0.99038,1e-05,1.66797]
[1779968202468,48.07,73267.58,0.0,-0.99038,1e-05,1.66797]
[1779968208475,48.07,73268.23,0.0,-0.99037,1e-05,1.6688]
[1779968213907,48.07,73268.18,0.0,-0.99037,1e-05,1.66873]
[1779968213969,48.07,73268.18,0.0,-0.99037,1e-05,1.66873]
[1779968214055,48.07,73268.18,0.0,-0.99037,1e-05,1.66873]
[1779968214300,48.07,73268.18,0.0,-0.99037,1e-05,1.66873]
[1779968214375,48.07,73269.52,0.0,-0.99036,1e-05,1.67044]
[1779968218545,48.07,73272.26,0.0,-0.99034,1e-05,1.67395]
[1779968222573,48.07,73276.96,0.0,-0.9903,1e-05,1.67998]
[1779968223981,48.07,73276.96,0.0,-0.9903,1e-05,1.67998]
[1779968224216,48.07,73276.96,0.0,-0.9903,1e-05,1.67998]
[1779968229335,48.07,73278.08,0.0,-0.99029,1e-05,1.68142]
[1779968229467,48.07,73278.08,0.0,-0.99029,1e-05,1.68142]
[1779968229572,48.07,73277.67,0.0,-0.9903,1e-05,1.68089]
[1779968229718,48.07,73277.67,0.0,-0.9903,1e-05,1.68089]
[1779968229773,48.07,73278.36,0.0,-0.99029,1e-05,1.68178]
[1779968232643,48.07,73281.61,0.0,-0.99026,1e-05,1.68596]
[1779968238355,48.07,73281.48,0.0,-0.99026,1e-05,1.6858]
[1779968238467,48.07,73281.48,0.0,-0.99026,1e-05,1.6858]
[1779968239793,48.07,73280.64,0.0,-0.99027,1e-05,1.68471]
[1779968241516,48.07,73280.74,0.0,-0.99027,1e-05,1.68484]
[1779968241646,48.07,73280.74,0.0,-0.99027,1e-05,1.68484]
[1779968241718,48.07,73280.74,0.0,-0.99027,1e-05,1.68484]
[1779968241805,48.07,73281.55,0.0,-0.99026,1e-05,1.68589]
[1779968245934,48.07,73282.55,0.0,-0.99025,1e-05,1.68718]
[1779968245967,48.07,73282.55,0.0,-0.99025,1e-05,1.68718]
[1779968246253,48.07,73282.55,0.0,-0.99025,1e-05,1.68718]
[1779968246468,48.07,73282.55,0.0,-0.99025,1e-05,1.68718]
[1779968246318,48.07,73286.58,0.0,-0.99022,1e-05,1.69238]
[1779968249764,48.07,73289.29,0.0,-0.9902,1e-05,1.69588]
[1779968252188,48.07,73289.0,0.0,-0.9902,1e-05,1.69551]
[1779968252218,48.07,73289.0,0.0,-0.9902,1e-05,1.69551]
[1779968257821,48.07,73289.55,0.0,-0.9902,1e-05,1.69487]
[1779968262855,48.07,73289.69,0.0,-0.9902,1e-05,1.69505]
[1779968267589,48.07,73289.68,0.0,-0.9902,1e-05,1.69504]
[1779968267718,48.07,73289.68,0.0,-0.9902,1e-05,1.69504]
[1779968268068,48.07,73289.68,0.0,-0.9902,1e-05,1.69504]
[1779968268219,48.07,73289.68,0.0,-0.9902,1e-05,1.69504]
[1779968268283,48.07,73290.79,0.0,-0.99019,1e-05,1.69647]
[1779968272899,48.07,73290.56,0.0,-0.9902,1e-05,1.69617]
[1779968272966,48.07,73290.56,0.0,-0.9902,1e-05,1.69617]
[1779968275726,48.07,73292.71,0.0,-0.99018,1e-05,1.69896]
[1779968275967,48.07,73292.71,0.0,-0.99018,1e-05,1.69896]
[1779968275973,48.07,73294.7,0.0,-0.99016,1e-05,1.70154]
[1779968277862,48.07,73295.94,0.0,-0.99015,1e-05,1.70315]
[1779968277968,48.07,73295.94,0.0,-0.99015,1e-05,1.70315]
[1779968282883,48.07,73297.33,0.0,-0.99014,1e-05,1.70496]
[1779968282967,48.07,73297.33,0.0,-0.99014,1e-05,1.70496]
[1779968283333,48.07,73297.33,0.0,-0.99014,1e-05,1.70496]
[1779968283470,48.07,73297.33,0.0,-0.99014,1e-05,1.70496]
[1779968283432,48.07,73296.47,0.0,-0.99015,1e-05,1.70384]
[1779968290125,48.07,73296.77,0.0,-0.99014,1e-05,1.70423]
[1779968290219,48.07,73296.77,0.0,-0.99014,1e-05,1.70423]
[1779968295359,48.07,73297.33,0.0,-0.99014,1e-05,1.70496]
[1779968295467,48.07,73297.33,0.0,-0.99014,1e-05,1.70496]
[1779968295718,48.07,73297.13,0.0,-0.99014,1e-05,1.7047]
[1779968295802,48.07,73297.13,0.0,-0.99014,1e-05,1.7047]
[1779968300544,48.07,73297.25,0.0,-0.99014,1e-05,1.70485]
[1779968300722,48.07,73295.76,0.0,-0.99015,1e-05,1.70292]
[1779968301122,48.07,73287.57,0.0,-0.99022,1e-05,1.69231]
[1779968301968,48.07,73287.57,0.0,-0.99022,1e-05,1.69231]
[1779968302218,48.07,73287.57,0.0,-0.99022,1e-05,1.69231]
[1779968302319,48.07,73284.94,0.0,-0.99024,1e-05,1.68891]
[1779968307731,48.07,73285.89,0.0,-0.99023,1e-05,1.69014]
[1779968307968,48.07,73285.89,0.0,-0.99023,1e-05,1.69014]
[1779968312589,48.07,73287.97,0.0,-0.99022,1e-05,1.69147]
[1779968312719,48.07,73287.97,0.0,-0.99022,1e-05,1.69147]
[1779968313206,48.07,73288.95,0.0,-0.99022,1e-05,1.69274]
[1779968315218,48.07,73288.83,0.0,-0.99022,1e-05,1.69258]
[1779968320255,48.07,73288.85,0.0,-0.99022,1e-05,1.69261]
[1779968321816,48.07,73288.68,0.0,-0.99022,1e-05,1.69239]
[1779968321968,48.07,73288.68,0.0,-0.99022,1e-05,1.69239]
[1779968322818,48.07,73287.24,0.0,-0.99023,1e-05,1.69053]
[1779968322968,48.07,73287.24,0.0,-0.99023,1e-05,1.69053]
[1779968323275,48.07,73285.83,0.0,-0.99024,1e-05,1.68871]
[1779968328297,48.07,73284.29,0.0,-0.99026,1e-05,1.68672]
[1779968328467,48.07,73284.29,0.0,-0.99026,1e-05,1.68672]
[1779968328569,48.07,73278.95,0.0,-0.9903,1e-05,1.67985]
[1779968329276,48.07,73278.95,0.0,-0.9903,1e-05,1.67985]
[1779968329467,48.07,73278.95,0.0,-0.9903,1e-05,1.67985]
[1779968329549,48.07,73276.93,0.0,-0.99032,1e-05,1.67726]
[1779968335544,48.07,73276.15,0.0,-0.99032,1e-05,1.67626]
[1779968335718,48.07,73276.15,0.0,-0.99032,1e-05,1.67626]
[1779968341407,48.07,73276.1,0.0,-0.99032,1e-05,1.67619]
[1779968345435,48.07,73271.63,0.0,-0.99036,1e-05,1.67047]
[1779968347234,48.07,73270.38,0.0,-0.99037,1e-05,1.66887]
[1779968347469,48.07,73270.38,0.0,-0.99037,1e-05,1.66887]
[1779968347570,48.07,73271.08,0.0,-0.99037,1e-05,1.66976]
[1779968349218,48.07,73271.14,0.0,-0.99037,1e-05,1.66984]
[1779968354498,48.07,73274.03,0.0,-0.99034,1e-05,1.67354]
[1779968357170,48.07,73271.82,0.0,-0.99036,1e-05,1.67071]
[1779968357218,48.07,73271.82,0.0,-0.99036,1e-05,1.67071]
[1779968357520,48.07,73271.81,0.0,-0.99036,1e-05,1.6707]
[1779968357939,48.07,73271.81,0.0,-0.99036,1e-05,1.6707]
[1779968357968,48.07,73271.81,0.0,-0.99036,1e-05,1.6707]
[1779968363511,48.07,73270.21,0.0,-0.99037,1e-05,1.66865]
[1779968363564,48.07,73269.2,0.0,-0.99038,1e-05,1.66736]
[1779968363757,48.07,73269.2,0.0,-0.99038,1e-05,1.66736]
[1779968364237,48.07,73269.2,0.0,-0.99038,1e-05,1.66736]
[1779968364467,48.07,73269.2,0.0,-0.99038,1e-05,1.66736]
[1779968364793,48.07,73269.2,0.0,-0.99038,1e-05,1.66736]
[1779968374641,48.07,73269.65,0.0,-0.99038,1e-05,1.6666]
[1779968375323,48.07,73269.65,0.0,-0.99038,1e-05,1.6666]
[1779968375468,48.07,73269.65,0.0,-0.99038,1e-05,1.6666]
[1779968375648,48.07,73271.46,0.0,-0.99037,1e-05,1.66891]
[1779968376282,48.07,73271.46,0.0,-0.99037,1e-05,1.66891]
[1779968376467,48.07,73271.46,0.0,-0.99037,1e-05,1.66891]
[1779968381064,48.07,73273.34,0.0,-0.99035,1e-05,1.67131]
[1779968381217,48.07,73273.34,0.0,-0.99035,1e-05,1.67131]
[1779968381426,48.07,73273.34,0.0,-0.99035,1e-05,1.67131]
[1779968381468,48.07,73273.34,0.0,-0.99035,1e-05,1.67131]
[1779968381522,48.07,73273.34,0.0,-0.99035,1e-05,1.67131]
[1779968386725,48.07,73274.8,0.0,-0.99034,1e-05,1.67318]
[1779968391409,48.07,73272.97,0.0,-0.99036,1e-05,1.67084]
[1779968391468,48.07,73272.97,0.0,-0.99036,1e-05,1.67084]
[1779968391569,48.07,73271.96,0.0,-0.99037,1e-05,1.66955]
[1779968391778,48.07,73271.96,0.0,-0.99037,1e-05,1.66955]
[1779968391967,48.07,73271.96,0.0,-0.99037,1e-05,1.66955]
[1779968397801,48.07,73272.71,0.0,-0.99036,1e-05,1.67051]
[1779968399707,48.07,73272.71,0.0,-0.99036,1e-05,1.67051]
[1779968399716,48.07,73273.98,0.0,-0.99035,1e-05,1.67213]
[1779968401653,48.07,73274.91,0.0,-0.99034,1e-05,1.67332]
[1779968401703,48.07,73274.88,0.0,-0.99034,1e-05,1.67329]
[1779968401719,48.07,73274.88,0.0,-0.99034,1e-05,1.67329]
[1779968401830,48.07,73274.25,0.0,-0.99035,1e-05,1.67248]
[1779968405797,48.07,73275.15,0.0,-0.99034,1e-05,1.67363]
[1779968405967,48.07,73275.15,0.0,-0.99034,1e-05,1.67363]
[1779968406007,48.07,73278.22,0.0,-0.99031,1e-05,1.67757]
[1779968407872,48.07,73280.93,0.0,-0.99029,1e-05,1.68105]
[1779968411091,48.07,73282.24,0.0,-0.99028,1e-05,1.68273]
[1779968411219,48.07,73282.24,0.0,-0.99028,1e-05,1.68273]
[1779968411576,48.07,73282.24,0.0,-0.99028,1e-05,1.68273]
[1779968411631,48.07,73281.88,0.0,-0.99028,1e-05,1.68227]
[1779968411724,48.07,73281.88,0.0,-0.99028,1e-05,1.68227]
[1779968417529,48.07,73282.16,0.0,-0.99028,1e-05,1.68263]
[1779968417568,48.07,73279.46,0.0,-0.9903,1e-05,1.67916]
[1779968418146,48.07,73279.46,0.0,-0.9903,1e-05,1.67916]
[1779968418217,48.07,73279.46,0.0,-0.9903,1e-05,1.67916]
[1779968418279,48.07,73279.89,0.0,-0.9903,1e-05,1.67971]
[1779968423984,48.07,73281.37,0.0,-0.99029,1e-05,1.68162]
[1779968426486,48.07,73280.98,0.0,-0.99029,1e-05,1.68111]
[1779968426718,48.07,73280.98,0.0,-0.99029,1e-05,1.68111]
[1779968432040,48.07,73281.68,0.0,-0.99029,1e-05,1.68067]
[1779968437075,48.07,73281.5,0.0,-0.99029,1e-05,1.68044]
[1779968437928,48.07,73281.5,0.0,-0.99029,1e-05,1.68044]
[1779968437969,48.07,73281.5,0.0,-0.99029,1e-05,1.68044]
[1779968438350,48.07,73281.5,0.0,-0.99029,1e-05,1.68044]
[1779968438468,48.07,73281.5,0.0,-0.99029,1e-05,1.68044]
[1779968438569,48.07,73281.72,0.0,-0.99029,1e-05,1.68072]
[1779968440099,48.07,73290.1,0.0,-0.99022,1e-05,1.69152]
[1779968441000,48.07,73290.1,0.0,-0.99022,1e-05,1.69152]
[1779968441219,48.07,73290.1,0.0,-0.99022,1e-05,1.69152]
[1779968441320,48.07,73292.94,0.0,-0.9902,1e-05,1.6952]
[1779968441862,48.07,73292.94,0.0,-0.9902,1e-05,1.6952]
[1779968441967,48.07,73292.94,0.0,-0.9902,1e-05,1.6952]
[1779968447148,48.07,73293.41,0.0,-0.99019,1e-05,1.6958]
[1779968448155,48.07,73289.42,0.0,-0.99023,1e-05,1.69064]
[1779968448968,48.07,73289.42,0.0,-0.99023,1e-05,1.69064]
[1779968449162,48.07,73288.96,0.0,-0.99023,1e-05,1.69005]
[1779968449815,48.07,73288.96,0.0,-0.99023,1e-05,1.69005]
[1779968449967,48.07,73288.96,0.0,-0.99023,1e-05,1.69005]
[1779968455204,48.07,73289.06,0.0,-0.99023,1e-05,1.69018]
[1779968460239,48.07,73289.52,0.0,-0.99023,1e-05,1.69077]
[1779968461066,48.07,73289.52,0.0,-0.99023,1e-05,1.69077]
[1779968461218,48.07,73289.52,0.0,-0.99023,1e-05,1.69077]
[1779968462410,48.07,73290.09,0.0,-0.99022,1e-05,1.69151]
[1779968462467,48.07,73290.09,0.0,-0.99022,1e-05,1.69151]
[1779968462511,48.07,73290.0,0.0,-0.99022,1e-05,1.69139]
[1779968470311,48.07,73289.28,0.0,-0.99023,1e-05,1.69046]
[1779968471492,48.07,73289.28,0.0,-0.99023,1e-05,1.69046]
[1779968471718,48.07,73289.28,0.0,-0.99023,1e-05,1.69046]
[1779968479155,48.07,73288.87,0.0,-0.99023,1e-05,1.68993]
[1779968479217,48.07,73288.87,0.0,-0.99023,1e-05,1.68993]
[1779968479666,48.07,73288.87,0.0,-0.99023,1e-05,1.68993]
[1779968479722,48.07,73288.87,0.0,-0.99023,1e-05,1.68993]
[1779968479760,48.07,73287.89,0.0,-0.99024,1e-05,1.68867]
[1779968485289,48.07,73286.37,0.0,-0.99025,1e-05,1.68671]
[1779968485467,48.07,73286.37,0.0,-0.99025,1e-05,1.68671]
[1779968485549,48.07,73284.24,0.0,-0.99027,1e-05,1.68396]
[1779968486456,48.07,73284.24,0.0,-0.99027,1e-05,1.68396]
[1779968486469,48.07,73284.24,0.0,-0.99027,1e-05,1.68396]
[1779968486557,48.07,73280.79,0.0,-0.9903,1e-05,1.67952]
[1779968488437,48.07,73278.7,0.0,-0.99032,1e-05,1.67684]
[1779968490863,48.07,73277.16,0.0,-0.99033,1e-05,1.67487]
[1779968496773,48.07,73278.08,0.0,-0.99033,1e-05,1.6747]
[1779968496493,48.07,73282.57,0.0,-0.99029,1e-05,1.68047]
[1779968496968,48.07,73282.57,0.0,-0.99029,1e-05,1.68047]
[1779968497494,48.07,73282.57,0.0,-0.99029,1e-05,1.68047]
[1779968497718,48.07,73282.57,0.0,-0.99029,1e-05,1.68047]
[1779968497781,48.07,73284.49,0.0,-0.99028,1e-05,1.68294]
[1779968502638,48.07,73285.09,0.0,-0.99027,1e-05,1.68371]
[1779968502719,48.07,73285.09,0.0,-0.99027,1e-05,1.68371]
[1779968502778,48.07,73284.63,0.0,-0.99028,1e-05,1.68312]
[1779968503295,48.07,73284.63,0.0,-0.99028,1e-05,1.68312]
[1779968503468,48.07,73284.63,0.0,-0.99028,1e-05,1.68312]
[1779968508578,48.07,73285.98,0.0,-0.99026,1e-05,1.68486]
[1779968509693,48.07,73285.98,0.0,-0.99026,1e-05,1.68486]
[1779968509720,48.07,73285.98,0.0,-0.99026,1e-05,1.68486]
[1779968511845,48.07,73286.24,0.0,-0.99026,1e-05,1.68519]
[1779968511967,48.07,73286.24,0.0,-0.99026,1e-05,1.68519]
[1779968512606,48.07,73286.26,0.0,-0.99026,1e-05,1.68522]
[1779968515310,48.07,73286.4,0.0,-0.99026,1e-05,1.6854]
[1779968515433,48.07,73286.4,0.0,-0.99026,1e-05,1.6854]
[1779968515467,48.07,73286.4,0.0,-0.99026,1e-05,1.6854]
[1779968515627,48.07,73288.2,0.0,-0.99025,1e-05,1.68772]
[1779968520662,48.07,73287.52,0.0,-0.99025,1e-05,1.68684]
[1779968521796,48.07,73287.52,0.0,-0.99025,1e-05,1.68684]
[1779968521968,48.07,73287.76,0.0,-0.99025,1e-05,1.68715]
[1779968522344,48.07,73287.76,0.0,-0.99025,1e-05,1.68715]
[1779968522468,48.07,73287.76,0.0,-0.99025,1e-05,1.68715]
[1779968522676,48.07,73287.35,0.0,-0.99025,1e-05,1.68662]
[1779968527711,48.07,73287.75,0.0,-0.99025,1e-05,1.68714]
[1779968531428,48.07,73287.44,0.0,-0.99025,1e-05,1.68674]
[1779968531467,48.07,73287.44,0.0,-0.99025,1e-05,1.68674]
[1779968531739,48.07,73288.08,0.0,-0.99025,1e-05,1.68756]
[1779968532163,48.07,73288.08,0.0,-0.99025,1e-05,1.68756]
[1779968532223,48.07,73288.08,0.0,-0.99025,1e-05,1.68756]
[1779968538788,48.07,73287.88,0.0,-0.99025,1e-05,1.68731]
[1779968539563,48.07,73287.88,0.0,-0.99025,1e-05,1.68731]
[1779968539719,48.07,73287.88,0.0,-0.99025,1e-05,1.68731]
[1779968539794,48.07,73287.46,0.0,-0.99025,1e-05,1.68676]
[1779968540377,48.07,73287.46,0.0,-0.99025,1e-05,1.68676]
[1779968540467,48.07,73287.46,0.0,-0.99025,1e-05,1.68676]
[1779968541697,48.07,73287.83,0.0,-0.99025,1e-05,1.68724]
[1779968546374,48.07,73287.76,0.0,-0.99025,1e-05,1.68715]
[1779968546468,48.07,73287.76,0.0,-0.99025,1e-05,1.68715]
[1779968546844,48.07,73287.46,0.0,-0.99025,1e-05,1.68676]
[1779968547065,48.07,73287.46,0.0,-0.99025,1e-05,1.68676]
[1779968547234,48.07,73287.46,0.0,-0.99025,1e-05,1.68676]
[1779968552886,48.07,73287.18,0.0,-0.99026,1e-05,1.68505]
[1779968557921,48.07,73287.3,0.0,-0.99026,1e-05,1.68521]
[1779968559429,48.07,73287.3,0.0,-0.99026,1e-05,1.68521]
[1779968559467,48.07,73287.3,0.0,-0.99026,1e-05,1.68521]
[1779968566392,48.07,73286.78,0.0,-0.99026,1e-05,1.68454]
[1779968566732,48.07,73286.78,0.0,-0.99026,1e-05,1.68454]
[1779968566967,48.07,73286.99,0.0,-0.99026,1e-05,1.68481]
[1779968567220,48.07,73286.99,0.0,-0.99026,1e-05,1.68481]
[1779968567305,48.07,73287.84,0.0,-0.99026,1e-05,1.6859]
[1779968570094,48.07,73287.83,0.0,-0.99026,1e-05,1.68589]
[1779968570220,48.07,73287.83,0.0,-0.99026,1e-05,1.68589]
[1779968572104,48.07,73292.87,0.0,-0.99021,1e-05,1.6924]
[1779968572217,48.07,73292.87,0.0,-0.99021,1e-05,1.6924]
[1779968572617,48.07,73292.87,0.0,-0.99021,1e-05,1.6924]
[1779968572718,48.07,73292.87,0.0,-0.99021,1e-05,1.6924]
[1779968572819,48.07,73295.93,0.0,-0.99019,1e-05,1.69636]
[1779968578068,48.21,73297.01,0.0,-0.99001,1e-05,1.72365]
[1779968583104,48.22,73296.6,0.0,-0.98999,1e-05,1.72618]
[1779968584062,48.22,73296.6,0.0,-0.98999,1e-05,1.72618]
[1779968584217,48.22,73296.6,0.0,-0.98999,1e-05,1.72618]
[1779968584649,48.22,73296.6,0.0,-0.98999,1e-05,1.72618]
[1779968584721,48.22,73296.6,0.0,-0.98999,1e-05,1.72618]
[1779968584822,48.23,73296.51,0.0,-0.98999,1e-05,1.72667]
[1779968585745,48.23,73296.51,0.0,-0.98999,1e-05,1.72667]
[1779968590688,48.24,73296.7,0.0,-0.98997,1e-05,1.72992]
[1779968590719,48.24,73296.7,0.0,-0.98997,1e-05,1.72992]
[1779968595970,48.26,73298.0,0.0,-0.98993,1e-05,1.73516]
[1779968596219,48.26,73298.0,0.0,-0.98993,1e-05,1.73516]
[1779968596294,48.26,73298.0,0.0,-0.98993,1e-05,1.73516]
[1779968596469,48.26,73298.0,0.0,-0.98993,1e-05,1.73516]
[1779968596568,48.26,73297.81,0.0,-0.98993,1e-05,1.73492]
[1779968597203,48.26,73303.69,0.0,-0.98988,1e-05,1.74324]
[1779968598624,48.26,73303.69,0.0,-0.98988,1e-05,1.74324]
[1779968598718,48.26,73303.69,0.0,-0.98988,1e-05,1.74324]
[1779968599998,48.27,73305.74,0.0,-0.98985,1e-05,1.74708]
[1779968602238,48.28,73300.84,0.0,-0.98988,1e-05,1.74227]
[1779968603222,48.28,73300.84,0.0,-0.98988,1e-05,1.74227]
[1779968603467,48.28,73300.84,0.0,-0.98988,1e-05,1.74227]
[1779968604575,48.28,73301.09,0.0,-0.98988,1e-05,1.74316]
[1779968604717,48.28,73301.09,0.0,-0.98988,1e-05,1.74316]
[1779968604818,48.28,73301.21,0.0,-0.98987,1e-05,1.74388]
[1779968610360,48.3,73300.64,0.0,-0.98986,1e-05,1.74592]
[1779968610469,48.3,73300.64,0.0,-0.98986,1e-05,1.74592]
[1779968612541,48.3,73299.12,0.0,-0.98987,1e-05,1.74364]
[1779968620368,48.33,73298.88,0.0,-0.98984,1e-05,1.74828]
[1779968623797,48.33,73299.18,0.0,-0.98983,1e-05,1.74977]
[1779968623967,48.33,73299.21,0.0,-0.98983,1e-05,1.75035]
[1779968624965,48.33,73299.21,0.0,-0.98983,1e-05,1.75035]
[1779968625218,48.33,73299.21,0.0,-0.98983,1e-05,1.75035]
[1779968625319,48.34,73299.21,0.0,-0.98982,1e-05,1.75144]
[1779968630438,48.35,73299.77,0.0,-0.9898,1e-05,1.75436]
[1779968635473,48.36,73300.36,0.0,-0.98978,1e-05,1.75783]
[1779968636473,48.36,73300.36,0.0,-0.98978,1e-05,1.75783]
[1779968636717,48.36,73300.36,0.0,-0.98978,1e-05,1.75783]
[1779968637396,48.37,73300.69,0.0,-0.98977,1e-05,1.7588]
[1779968637467,48.37,73300.69,0.0,-0.98977,1e-05,1.7588]
[1779968637487,48.37,73301.91,0.0,-0.98976,1e-05,1.76095]
[1779968642522,48.38,73301.1,0.0,-0.98975,1e-05,1.76249]
[1779968644280,48.39,73301.18,0.0,-0.98974,1e-05,1.76312]
[1779968644467,48.39,73301.18,0.0,-0.98974,1e-05,1.76312]
[1779968647002,48.39,73304.8,0.0,-0.9897,1e-05,1.76949]
[1779968647218,48.39,73304.8,0.0,-0.9897,1e-05,1.76949]
[1779968647557,48.4,73309.28,0.0,-0.98966,1e-05,1.77597]
[1779968648564,48.4,73312.22,0.0,-0.98963,1e-05,1.7804]
[1779968649066,48.4,73312.22,0.0,-0.98963,1e-05,1.7804]
[1779968649219,48.4,73312.22,0.0,-0.98963,1e-05,1.7804]
[1779968651586,48.41,73317.72,0.0,-0.98957,1e-05,1.78924]
[1779968653612,48.41,73324.74,0.0,-0.9895,1e-05,1.79964]
[1779968654608,48.41,73330.67,0.0,-0.98945,1e-05,1.80813]
[1779968656622,48.41,73334.28,0.0,-0.98941,1e-05,1.81347]
[1779968657629,48.42,73338.15,0.0,-0.98937,1e-05,1.81917]
[1779968661768,48.42,73338.88,0.0,-0.98936,1e-05,1.82102]
[1779968661969,48.42,73338.88,0.0,-0.98936,1e-05,1.82102]
[1779968663671,48.43,73345.48,0.0,-0.98929,1e-05,1.8317]
[1779968668928,48.44,73347.04,0.0,-0.98927,1e-05,1.83543]
[1779968668967,48.44,73347.04,0.0,-0.98927,1e-05,1.83543]
[1779968669889,48.44,73346.85,0.0,-0.98927,1e-05,1.83556]
[1779968669966,48.44,73346.85,0.0,-0.98927,1e-05,1.83556]
[1779968669931,48.44,73346.61,0.0,-0.98927,1e-05,1.83562]
[1779968671728,48.44,73349.64,0.0,-0.98924,1e-05,1.83913]
[1779968676763,48.45,73352.63,0.0,-0.9892,1e-05,1.84514]
[1779968679712,48.46,73353.74,0.0,-0.98919,1e-05,1.84742]
[1779968679717,48.46,73353.74,0.0,-0.98919,1e-05,1.84742]
[1779968684818,48.47,73355.34,0.0,-0.98916,1e-05,1.85183]
[1779968685442,48.47,73355.34,0.0,-0.98916,1e-05,1.85183]
[1779968685467,48.47,73355.34,0.0,-0.98916,1e-05,1.85183]
[1779968685629,48.47,73355.34,0.0,-0.98916,1e-05,1.85183]
[1779968685721,48.47,73355.34,0.0,-0.98916,1e-05,1.85183]
[1779968685826,48.47,73355.37,0.0,-0.98915,1e-05,1.85224]
[1779968690861,48.48,73357.66,0.0,-0.98912,1e-05,1.85721]
[1779968691641,48.48,73357.66,0.0,-0.98912,1e-05,1.85721]
[1779968691717,48.48,73357.66,0.0,-0.98912,1e-05,1.85721]
[1779968696307,48.49,73361.96,0.0,-0.98907,1e-05,1.86493]
[1779968696469,48.49,73361.96,0.0,-0.98907,1e-05,1.86493]
[1779968696903,48.49,73362.29,0.0,-0.98906,1e-05,1.86573]
[1779968699334,48.49,73364.59,0.0,-0.98904,1e-05,1.8696]
[1779968699468,48.49,73364.59,0.0,-0.98904,1e-05,1.8696]
[1779968704959,48.5,73367.11,0.0,-0.989,1e-05,1.87512]
[1779968708987,48.51,73357.19,0.0,-0.98908,1e-05,1.86266]
[1779968710005,48.51,73357.19,0.0,-0.98908,1e-05,1.86266]
[1779968709995,48.51,73351.37,0.0,-0.98914,1e-05,1.85495]
[1779968710218,48.51,73351.37,0.0,-0.98914,1e-05,1.85495]
[1779968711002,48.51,73350.99,0.0,-0.98914,1e-05,1.85477]
[1779968713026,48.53,73333.13,0.0,-0.98927,1e-05,1.83419]
[1779968714481,48.53,73333.13,0.0,-0.98927,1e-05,1.83419]
[1779968714770,48.57,73331.93,0.0,-0.98923,1e-05,1.84008]
[1779968715355,48.57,73331.93,0.0,-0.98923,1e-05,1.84008]
[1779968715369,48.57,73331.93,0.0,-0.98923,1e-05,1.84008]
[1779968715623,48.57,73331.93,0.0,-0.98923,1e-05,1.84008]
[1779968715627,48.59,73331.91,0.0,-0.98921,1e-05,1.84386]
[1779968721082,48.61,73331.18,0.0,-0.98918,1e-05,1.84765]
[1779968725670,48.65,73332.06,0.0,-0.98912,1e-05,1.85625]
[1779968725717,48.65,73332.06,0.0,-0.98912,1e-05,1.85625]
[1779968731152,48.66,73331.96,0.0,-0.98911,1e-05,1.85738]
[1779968738202,48.77,73332.91,0.0,-0.98896,1e-05,1.88058]
[1779968741469,48.79,73331.72,0.0,-0.98893,1e-05,1.88469]
[1779968741789,48.79,73331.72,0.0,-0.98893,1e-05,1.88469]
[1779968741968,48.79,73331.72,0.0,-0.98893,1e-05,1.88469]
[1779968741819,48.81,73331.72,0.0,-0.98891,1e-05,1.8875]
[1779968748273,48.87,73332.38,0.0,-0.98881,1e-05,1.90214]
[1779968750033,48.87,73332.38,0.0,-0.98881,1e-05,1.90214]
[1779968750221,48.88,73331.92,0.0,-0.98881,1e-05,1.90175]
[1779968752544,48.88,73332.34,0.0,-0.98881,1e-05,1.90283]
[1779968758342,48.89,73332.88,0.0,-0.98879,1e-05,1.90531]
[1779968764385,48.89,73333.31,0.0,-0.98878,1e-05,1.90736]
[1779968768439,48.9,73333.42,0.0,-0.98877,1e-05,1.90823]
[1779968768468,48.9,73333.42,0.0,-0.98877,1e-05,1.90823]
[1779968768537,48.9,73333.42,0.0,-0.98877,1e-05,1.90847]
[1779968772441,48.9,73327.71,0.0,-0.98882,1e-05,1.90142]
[1779968773448,48.9,73322.73,0.0,-0.98886,1e-05,1.89472]
[1779968776089,48.9,73322.16,0.0,-0.98886,1e-05,1.89418]
[1779968776152,48.91,73322.63,0.0,-0.98886,1e-05,1.8951]
[1779968776218,48.91,73322.63,0.0,-0.98886,1e-05,1.8951]
[1779968776469,48.91,73322.78,0.0,-0.98885,1e-05,1.89557]
[1779968781504,48.91,73323.65,0.0,-0.98884,1e-05,1.89806]
[1779968786539,48.92,73323.54,0.0,-0.98883,1e-05,1.89917]
[1779968788355,48.92,73323.84,0.0,-0.98883,1e-05,1.89984]
[1779968788411,48.92,73323.84,0.0,-0.98883,1e-05,1.89984]
[1779968788469,48.92,73323.84,0.0,-0.98883,1e-05,1.89984]
[1779968788568,48.92,73323.84,0.0,-0.98882,1e-05,1.90009]
[1779968793589,48.93,73324.41,0.0,-0.98882,1e-05,1.90067]
[1779968798799,48.93,73325.57,0.0,-0.9888,1e-05,1.90328]
[1779968798809,48.93,73325.57,0.0,-0.9888,1e-05,1.90328]
[1779968798846,48.93,73325.57,0.0,-0.9888,1e-05,1.90328]
[1779968798970,48.93,73325.57,0.0,-0.9888,1e-05,1.90328]
[1779968799071,48.93,73329.49,0.0,-0.98876,1e-05,1.90901]
[1779968804666,48.94,73329.49,0.0,-0.98875,1e-05,1.91043]
[1779968806796,48.94,73331.56,0.0,-0.98873,1e-05,1.91357]
[1779968806802,48.94,73331.56,0.0,-0.98873,1e-05,1.91357]
[1779968806969,48.94,73331.56,0.0,-0.98873,1e-05,1.91357]
[1779968807069,48.94,73334.97,0.0,-0.9887,1e-05,1.91859]
[1779968810710,48.95,73338.76,0.0,-0.98866,1e-05,1.9248]
[1779968815211,48.95,73340.45,0.0,-0.98864,1e-05,1.92801]
[1779968815220,48.95,73340.45,0.0,-0.98864,1e-05,1.92801]
[1779968815745,48.95,73340.62,0.0,-0.98863,1e-05,1.92846]
[1779968819773,48.96,73343.49,0.0,-0.9886,1e-05,1.93331]
[1779968822107,48.96,73343.54,0.0,-0.9886,1e-05,1.93357]
[1779968822218,48.96,73344.32,0.0,-0.98859,1e-05,1.93486]
[1779968822794,48.96,73344.0,0.0,-0.98859,1e-05,1.93459]
[1779968826797,48.96,73344.37,0.0,-0.98859,1e-05,1.93568]
[1779968826967,48.96,73344.37,0.0,-0.98859,1e-05,1.93568]
[1779968826995,48.96,73343.77,0.0,-0.98859,1e-05,1.93501]
[1779968833871,48.97,73342.01,0.0,-0.9886,1e-05,1.93382]
[1779968834364,48.97,73342.01,0.0,-0.9886,1e-05,1.93382]
[1779968834676,48.97,73342.01,0.0,-0.9886,1e-05,1.93382]
[1779968834681,48.97,73342.01,0.0,-0.9886,1e-05,1.93382]
[1779968834722,48.97,73342.01,0.0,-0.9886,1e-05,1.93382]
[1779968834878,48.97,73341.72,0.0,-0.9886,1e-05,1.9336]
[1779968838813,48.97,73341.82,0.0,-0.9886,1e-05,1.93411]
[1779968838969,48.97,73341.82,0.0,-0.9886,1e-05,1.93411]
[1779968839069,48.97,73342.31,0.0,-0.98859,1e-05,1.93498]
[1779968843236,48.98,73344.8,0.0,-0.98856,1e-05,1.93923]
[1779968843281,48.98,73344.8,0.0,-0.98856,1e-05,1.93923]
[1779968843472,48.98,73344.8,0.0,-0.98856,1e-05,1.93923]
[1779968843941,48.98,73344.24,0.0,-0.98857,1e-05,1.93861]
[1779968845955,48.98,73334.67,0.0,-0.98865,1e-05,1.92542]
[1779968846962,48.98,73330.3,0.0,-0.98869,1e-05,1.91946]
[1779968847185,48.98,73330.3,0.0,-0.98869,1e-05,1.91946]
[1779968847245,48.98,73330.3,0.0,-0.98869,1e-05,1.91946]
[1779968847467,48.98,73330.3,0.0,-0.98869,1e-05,1.91946]
[1779968847969,48.98,73329.59,0.0,-0.9887,1e-05,1.91867]
[1779968853004,48.99,73327.34,0.0,-0.98872,1e-05,1.91509]
[1779968856025,48.99,73324.58,0.0,-0.98874,1e-05,1.91188]
[1779968857553,48.99,73324.58,0.0,-0.98874,1e-05,1.91188]
[1779968857634,48.99,73324.58,0.0,-0.98874,1e-05,1.91188]
[1779968857720,48.99,73324.58,0.0,-0.98874,1e-05,1.91188]
[1779968858039,48.99,73324.32,0.0,-0.98874,1e-05,1.91196]
[1779968859233,48.99,73324.32,0.0,-0.98874,1e-05,1.91196]
[1779968866095,49.0,73324.42,0.0,-0.98873,1e-05,1.91368]
[1779968866674,49.0,73324.42,0.0,-0.98873,1e-05,1.91368]
[1779968866682,49.0,73324.42,0.0,-0.98873,1e-05,1.91368]
[1779968866722,49.0,73324.42,0.0,-0.98873,1e-05,1.91368]
[1779968867102,49.0,73324.38,0.0,-0.98873,1e-05,1.91385]
[1779968872137,49.0,73324.18,0.0,-0.98872,1e-05,1.91469]
[1779968872720,49.0,73324.18,0.0,-0.98872,1e-05,1.91469]
[1779968872818,49.0,73324.18,0.0,-0.98872,1e-05,1.91469]
[1779968872967,49.0,73324.18,0.0,-0.98872,1e-05,1.91469]
[1779968873144,49.01,73324.76,0.0,-0.98872,1e-05,1.91573]
[1779968878179,49.01,73323.94,0.0,-0.98872,1e-05,1.91569]
[1779968883214,49.02,73324.0,0.0,-0.98871,1e-05,1.91689]
[1779968885228,49.02,73328.78,0.0,-0.98866,1e-05,1.92406]
[1779968887003,49.02,73328.78,0.0,-0.98866,1e-05,1.92406]
[1779968887054,49.02,73328.78,0.0,-0.98866,1e-05,1.92406]
[1779968887217,49.02,73328.78,0.0,-0.98866,1e-05,1.92406]
[1779968887056,49.02,73333.12,0.0,-0.98862,1e-05,1.93061]
[1779968891228,49.02,73336.66,0.0,-0.98858,1e-05,1.9362]
[1779968891467,49.02,73336.66,0.0,-0.98858,1e-05,1.9362]
[1779968891503,49.03,73337.27,0.0,-0.98857,1e-05,1.93745]
[1779968897400,49.03,73337.05,0.0,-0.98857,1e-05,1.93788]
[1779968897446,49.03,73337.05,0.0,-0.98857,1e-05,1.93788]
[1779968897472,49.03,73337.05,0.0,-0.98857,1e-05,1.93788]
[1779968897547,49.03,73336.98,0.0,-0.98857,1e-05,1.93815]
[1779968901752,49.03,73339.04,0.0,-0.98854,1e-05,1.94143]
[1779968906098,49.04,73342.16,0.0,-0.98851,1e-05,1.94672]
[1779968906150,49.04,73342.16,0.0,-0.98851,1e-05,1.94672]
[1779968906218,49.04,73342.16,0.0,-0.98851,1e-05,1.94672]
[1779968906150,49.04,73344.16,0.0,-0.98849,1e-05,1.94973]
[1779968906376,49.04,73346.01,0.0,-0.98847,1e-05,1.95252]
[1779968911412,49.05,73346.23,0.0,-0.98847,1e-05,1.95284]
[1779968912677,49.05,73346.23,0.0,-0.98847,1e-05,1.95284]
[1779968912722,49.05,73346.23,0.0,-0.98847,1e-05,1.95284]
[1779968912921,49.05,73346.34,0.0,-0.98846,1e-05,1.953]
[1779968914433,49.05,73349.66,0.0,-0.98843,1e-05,1.95773]
[1779968917077,49.05,73350.82,0.0,-0.98842,1e-05,1.95939]
[1779968917139,49.05,73350.82,0.0,-0.98842,1e-05,1.95939]
[1779968917220,49.05,73350.82,0.0,-0.98842,1e-05,1.95939]
[1779968917214,49.05,73352.52,0.0,-0.98841,1e-05,1.96182]
[1779968922489,49.05,73353.01,0.0,-0.98839,1e-05,1.96443]
[1779968924121,49.05,73353.01,0.0,-0.98839,1e-05,1.96443]
[1779968924218,49.05,73353.01,0.0,-0.98839,1e-05,1.96443]
[1779968924169,49.06,73353.08,0.0,-0.98839,1e-05,1.96467]
[1779968926557,49.06,73355.25,0.0,-0.98836,1e-05,1.96805]
[1779968933566,49.06,73353.65,0.0,-0.98837,1e-05,1.9668]
[1779968934673,49.06,73353.65,0.0,-0.98837,1e-05,1.9668]
[1779968934722,49.06,73353.65,0.0,-0.98837,1e-05,1.9668]
[1779968934729,49.06,73353.65,0.0,-0.98837,1e-05,1.9668]
[1779968934968,49.06,73353.65,0.0,-0.98837,1e-05,1.9668]
[1779968934983,49.06,73352.42,0.0,-0.98838,1e-05,1.96518]
[1779968942629,49.07,73351.52,0.0,-0.98838,1e-05,1.96499]
[1779968943509,49.07,73351.52,0.0,-0.98838,1e-05,1.96499]
[1779968943516,49.07,73351.52,0.0,-0.98838,1e-05,1.96499]
[1779968943729,49.07,73351.52,0.0,-0.98838,1e-05,1.96499]
[1779968943771,49.07,73351.3,0.0,-0.98839,1e-05,1.96482]
[1779968949678,49.07,73351.45,0.0,-0.98838,1e-05,1.96585]
[1779968954713,49.07,73351.62,0.0,-0.98837,1e-05,1.96677]
[1779968957073,49.07,73351.62,0.0,-0.98837,1e-05,1.96677]
[1779968957139,49.07,73351.62,0.0,-0.98837,1e-05,1.96677]
[1779968957218,49.07,73351.62,0.0,-0.98837,1e-05,1.96677]
[1779968957162,49.08,73351.66,0.0,-0.98837,1e-05,1.9671]
[1779968960937,49.08,73351.69,0.0,-0.98837,1e-05,1.96741]
[1779968966797,49.08,73351.9,0.0,-0.98836,1e-05,1.96824]
[1779968969677,49.08,73351.9,0.0,-0.98836,1e-05,1.96824]
[1779968969727,49.08,73351.9,0.0,-0.98836,1e-05,1.96824]
[1779968969968,49.08,73351.9,0.0,-0.98836,1e-05,1.96824]
[1779968970069,49.08,73351.9,0.0,-0.98836,1e-05,1.96824]
[1779968978838,49.08,73352.29,0.0,-0.98837,1e-05,1.9673]
[1779968981411,49.09,73352.45,0.0,-0.98836,1e-05,1.96862]
[1779968981468,49.09,73352.45,0.0,-0.98836,1e-05,1.96862]
[1779968981902,49.09,73352.71,0.0,-0.98835,1e-05,1.96913]
[1779968986258,49.09,73352.64,0.0,-0.98835,1e-05,1.96943]
[1779968986468,49.09,73352.72,0.0,-0.98835,1e-05,1.96967]
[1779968991178,49.09,73353.55,0.0,-0.98834,1e-05,1.97139]
[1779968991221,49.09,73353.55,0.0,-0.98834,1e-05,1.97139]
[1779968992711,49.09,73354.27,0.0,-0.98833,1e-05,1.97268]
[1779968992720,49.09,73354.27,0.0,-0.98833,1e-05,1.97268]
[1779968992979,49.09,73356.33,0.0,-0.98831,1e-05,1.97577]
[1779968995186,49.09,73356.52,0.0,-0.98831,1e-05,1.97616]
[1779968995224,49.09,73356.52,0.0,-0.98831,1e-05,1.97616]
[1779968995282,49.09,73360.77,0.0,-0.98827,1e-05,1.9824]
[1779969001049,49.1,73356.53,0.0,-0.9883,1e-05,1.97696]
[1779969003501,49.1,73356.27,0.0,-0.9883,1e-05,1.97684]
[1779969003577,49.1,73356.27,0.0,-0.9883,1e-05,1.97684]
[1779969004337,49.1,73356.27,0.0,-0.9883,1e-05,1.97684]
[1779969004068,49.1,73357.15,0.0,-0.98829,1e-05,1.97822]
[1779969005075,49.1,73357.24,0.0,-0.98829,1e-05,1.97847]
[1779969009103,49.1,73350.98,0.0,-0.98835,1e-05,1.96996]
[1779969010110,49.1,73349.1,0.0,-0.98837,1e-05,1.9674]
[1779969010552,49.1,73349.1,0.0,-0.98837,1e-05,1.9674]
[1779969010719,49.1,73349.1,0.0,-0.98837,1e-05,1.9674]
[1779969010818,49.1,73349.1,0.0,-0.98836,1e-05,1.96754]
[1779969016152,49.11,73348.18,0.0,-0.98837,1e-05,1.96691]
[1779969016365,49.11,73348.18,0.0,-0.98837,1e-05,1.96691]
[1779969016468,49.11,73348.18,0.0,-0.98837,1e-05,1.96691]
[1779969016569,49.11,73348.18,0.0,-0.98837,1e-05,1.96705]
[1779969022195,49.11,73347.73,0.0,-0.98837,1e-05,1.96708]
[1779969027231,49.11,73347.51,0.0,-0.98837,1e-05,1.96743]
[1779969028238,49.11,73339.54,0.0,-0.98844,1e-05,1.95618]
[1779969029245,49.11,73337.0,0.0,-0.98846,1e-05,1.95271]
[1779969032665,49.12,73336.89,0.0,-0.98847,1e-05,1.95152]
[1779969032718,49.12,73336.89,0.0,-0.98847,1e-05,1.95152]
[1779969032777,49.12,73336.89,0.0,-0.98847,1e-05,1.95152]
[1779969032967,49.12,73336.89,0.0,-0.98847,1e-05,1.95152]
[1779969033273,49.12,73336.68,0.0,-0.98847,1e-05,1.95137]
[1779969038308,49.12,73337.0,0.0,-0.98846,1e-05,1.95259]
[1779969038680,49.12,73337.0,0.0,-0.98846,1e-05,1.95259]
[1779969038727,49.12,73337.0,0.0,-0.98846,1e-05,1.95259]
[1779969041677,49.12,73335.69,0.0,-0.98847,1e-05,1.95117]
[1779969042339,49.12,73326.76,0.0,-0.98856,1e-05,1.93865]
[1779969043607,49.12,73324.93,0.0,-0.98857,1e-05,1.93621]
[1779969043674,49.12,73324.93,0.0,-0.98857,1e-05,1.93621]
[1779969043719,49.12,73324.93,0.0,-0.98857,1e-05,1.93621]
[1779969044353,49.13,73324.81,0.0,-0.98857,1e-05,1.9362]
[1779969049388,49.13,73317.82,0.0,-0.98863,1e-05,1.92722]
[1779969052409,49.13,73316.0,0.0,-0.98864,1e-05,1.92522]
[1779969054394,49.13,73316.0,0.0,-0.98864,1e-05,1.92522]
[1779969054461,49.13,73316.1,0.0,-0.98864,1e-05,1.92556]
[1779969054471,49.13,73316.1,0.0,-0.98864,1e-05,1.92556]
[1779969054554,49.14,73315.97,0.0,-0.98864,1e-05,1.92576]
[1779969060836,49.14,73316.94,0.0,-0.98863,1e-05,1.92791]
[1779969061557,49.14,73317.56,0.0,-0.98862,1e-05,1.92916]
[1779969061633,49.14,73317.56,0.0,-0.98862,1e-05,1.92916]
[1779969061720,49.14,73317.56,0.0,-0.98862,1e-05,1.92916]
[1779969061784,49.14,73317.67,0.0,-0.98862,1e-05,1.9295]
[1779969067525,49.15,73319.24,0.0,-0.9886,1e-05,1.93263]
[1779969068535,49.15,73324.25,0.0,-0.98855,1e-05,1.93989]
[1779969069912,49.15,73324.25,0.0,-0.98855,1e-05,1.93989]
[1779969069926,49.15,73324.25,0.0,-0.98855,1e-05,1.93989]
[1779969069968,49.15,73324.25,0.0,-0.98855,1e-05,1.93989]
[1779969070015,49.15,73327.48,0.0,-0.98851,1e-05,1.94482]
[1779969070549,49.15,73329.75,0.0,-0.98849,1e-05,1.94804]
[1779969073570,49.15,73332.64,0.0,-0.98846,1e-05,1.95262]
[1779969075570,49.15,73332.71,0.0,-0.98846,1e-05,1.95302]
[1779969075647,49.15,73332.71,0.0,-0.98846,1e-05,1.95302]
[1779969075723,49.15,73332.71,0.0,-0.98846,1e-05,1.95302]
[1779969075821,49.15,73332.71,0.0,-0.98846,1e-05,1.95317]
[1779969081626,49.16,73332.01,0.0,-0.98846,1e-05,1.95312]
[1779969084768,49.16,73332.25,0.0,-0.98845,1e-05,1.95379]
[1779969084819,49.16,73332.25,0.0,-0.98845,1e-05,1.95379]
[1779969084968,49.16,73332.25,0.0,-0.98845,1e-05,1.95379]
[1779969085051,49.16,73332.44,0.0,-0.98845,1e-05,1.95422]
[1779969085654,49.16,73334.5,0.0,-0.98843,1e-05,1.95731]
[1779969086924,49.16,73334.5,0.0,-0.98843,1e-05,1.95731]
[1779969086968,49.16,73334.5,0.0,-0.98843,1e-05,1.95731]
[1779969086978,49.16,73334.5,0.0,-0.98843,1e-05,1.95731]
[1779969087239,49.16,73334.5,0.0,-0.98843,1e-05,1.95731]
[1779969087300,49.16,73339.1,0.0,-0.98839,1e-05,1.96403]
[1779969087668,49.16,73344.88,0.0,-0.98833,1e-05,1.97245]
[1779969089682,49.16,73355.25,0.0,-0.98823,1e-05,1.98762]
[1779969090690,49.16,73360.98,0.0,-0.98817,1e-05,1.996]
[1779969092703,49.16,73363.05,0.0,-0.98816,1e-05,1.99765]
[1779969094609,49.17,73363.67,0.0,-0.98815,1e-05,1.99864]
[1779969094665,49.17,73363.67,0.0,-0.98815,1e-05,1.99864]
[1779969094717,49.17,73363.67,0.0,-0.98815,1e-05,1.99864]
[1779969094819,49.17,73364.25,0.0,-0.98815,1e-05,1.99956]
[1779969097739,49.17,73366.8,0.0,-0.98812,1e-05,2.00351]
[1779969098746,49.17,73369.09,0.0,-0.9881,1e-05,2.00692]
[1779969101479,49.17,73370.82,0.0,-0.98808,1e-05,2.00958]
[1779969101484,49.17,73370.82,0.0,-0.98808,1e-05,2.00958]
[1779969101719,49.17,73370.82,0.0,-0.98808,1e-05,2.00958]
[1779969101767,49.17,73371.19,0.0,-0.98807,1e-05,2.01019]
[1779969106802,49.17,73370.81,0.0,-0.98808,1e-05,2.00999]
[1779969109316,49.17,73371.46,0.0,-0.98807,1e-05,2.01101]
[1779969109332,49.17,73371.46,0.0,-0.98807,1e-05,2.01101]
[1779969109466,49.17,73371.45,0.0,-0.98807,1e-05,2.01107]
[1779969109823,49.17,73371.65,0.0,-0.98807,1e-05,2.01144]
[1779969114259,49.17,73371.55,0.0,-0.98807,1e-05,2.01151]
[1779969114467,49.17,73371.55,0.0,-0.98807,1e-05,2.01151]
[1779969114590,49.17,73370.93,0.0,-0.98807,1e-05,2.01068]
[1779969114719,49.17,73370.93,0.0,-0.98807,1e-05,2.01068]
[1779969114875,49.17,73368.96,0.0,-0.98809,1e-05,2.0079]
[1779969117808,49.17,73367.92,0.0,-0.9881,1e-05,2.00655]
[1779969117969,49.17,73367.92,0.0,-0.9881,1e-05,2.00655]
[1779969117983,49.17,73370.46,0.0,-0.98807,1e-05,2.01033]
[1779969118904,49.17,73372.17,0.0,-0.98806,1e-05,2.0129]
[1779969122537,49.18,73372.9,0.0,-0.98805,1e-05,2.01418]
[1779969122720,49.18,73372.9,0.0,-0.98805,1e-05,2.01418]
[1779969122932,49.18,73373.22,0.0,-0.98804,1e-05,2.01473]
[1779969127967,49.18,73374.41,0.0,-0.98803,1e-05,2.01683]
[1779969132221,49.18,73374.54,0.0,-0.98803,1e-05,2.01716]
[1779969137030,49.18,73376.03,0.0,-0.98801,1e-05,2.01977]
[1779969138037,49.18,73378.39,0.0,-0.98799,1e-05,2.02329]
[1779969143073,49.18,73379.12,0.0,-0.98798,1e-05,2.02466]
[1779969143711,49.18,73379.12,0.0,-0.98798,1e-05,2.02466]
[1779969143718,49.18,73379.12,0.0,-0.98798,1e-05,2.02466]
[1779969144220,49.18,73379.12,0.0,-0.98798,1e-05,2.02466]
[1779969144318,49.18,73378.98,0.0,-0.98798,1e-05,2.02452]
[1779969150122,49.18,73381.46,0.0,-0.98795,1e-05,2.02852]
[1779969155159,49.19,73383.16,0.0,-0.98794,1e-05,2.02976]
[1779969160195,49.19,73385.12,0.0,-0.98792,1e-05,2.0329]
[1779969164218,49.19,73385.44,0.0,-0.98792,1e-05,2.03351]
[1779969167030,49.19,73383.62,0.0,-0.98793,1e-05,2.03098]
[1779969167218,49.19,73383.62,0.0,-0.98793,1e-05,2.03098]
[1779969167254,49.19,73384.32,0.0,-0.98793,1e-05,2.03206]
[1779969170002,49.19,73385.42,0.0,-0.98791,1e-05,2.03377]
[1779969170220,49.19,73385.42,0.0,-0.98791,1e-05,2.03377]
[1779969173295,49.19,73391.54,0.0,-0.98785,1e-05,2.04295]
[1779969175242,49.19,73393.84,0.0,-0.98783,1e-05,2.04637]
[1779969175467,49.19,73393.84,0.0,-0.98783,1e-05,2.04637]
[1779969176855,49.19,73394.69,0.0,-0.98782,1e-05,2.04767]
[1779969176967,49.19,73394.69,0.0,-0.98782,1e-05,2.04767]
[1779969177323,49.19,73394.81,0.0,-0.98782,1e-05,2.04786]
[1779969182358,49.19,73397.26,0.0,-0.98779,1e-05,2.05152]
[1779969184066,49.19,73398.15,0.0,-0.98779,1e-05,2.05284]
[1779969184218,49.19,73398.15,0.0,-0.98779,1e-05,2.05284]
[1779969186386,49.19,73403.41,0.0,-0.98773,1e-05,2.06062]
[1779969187393,49.19,73407.06,0.0,-0.9877,1e-05,2.06602]
[1779969189430,49.19,73409.1,0.0,-0.98768,1e-05,2.06903]
[1779969189467,49.19,73409.1,0.0,-0.98768,1e-05,2.06903]
[1779969190754,49.19,73409.58,0.0,-0.98767,1e-05,2.06968]
[1779969190967,49.19,73409.58,0.0,-0.98767,1e-05,2.06968]
[1779969191069,49.19,73409.58,0.0,-0.98767,1e-05,2.06964]
[1779969194442,49.19,73399.4,0.0,-0.98777,1e-05,2.05443]
[1779969195449,49.19,73397.29,0.0,-0.9878,1e-05,2.0513]
[1779969196377,49.19,73397.29,0.0,-0.9878,1e-05,2.0513]
[1779969196466,49.19,73397.29,0.0,-0.9878,1e-05,2.0513]
[1779969202499,49.19,73396.78,0.0,-0.9878,1e-05,2.05054]
[1779969202678,49.19,73396.78,0.0,-0.9878,1e-05,2.05054]
[1779969202718,49.19,73396.78,0.0,-0.9878,1e-05,2.05054]
[1779969204132,49.19,73396.84,0.0,-0.9878,1e-05,2.05063]
[1779969204220,49.19,73396.84,0.0,-0.9878,1e-05,2.05063]
[1779969204513,49.19,73396.99,0.0,-0.9878,1e-05,2.05085]
[1779969205520,49.19,73392.36,0.0,-0.98784,1e-05,2.04401]
[1779969206527,49.19,73389.32,0.0,-0.98788,1e-05,2.03953]
[1779969207662,49.19,73388.49,0.0,-0.98788,1e-05,2.03831]
[1779969207718,49.19,73388.49,0.0,-0.98788,1e-05,2.03831]
[1779969212568,49.19,73385.08,0.0,-0.98793,1e-05,2.03187]
[1779969213256,49.19,73385.08,0.0,-0.98793,1e-05,2.03187]
[1779969213467,49.19,73385.08,0.0,-0.98793,1e-05,2.03187]
[1779969213887,49.19,73385.08,0.0,-0.98792,1e-05,2.03191]
[1779969213966,49.19,73385.08,0.0,-0.98792,1e-05,2.03191]
[1779969214068,49.19,73385.09,0.0,-0.98792,1e-05,2.03196]
[1779969219619,49.19,73384.93,0.0,-0.98792,1e-05,2.03192]
[1779969220876,49.19,73384.93,0.0,-0.98792,1e-05,2.03192]
[1779969223084,49.19,73385.62,0.0,-0.98792,1e-05,2.03301]
[1779969223223,49.19,73385.62,0.0,-0.98792,1e-05,2.03301]
[1779969224654,49.19,73392.76,0.0,-0.98785,1e-05,2.04363]
[1779969229592,49.19,73396.48,0.0,-0.98781,1e-05,2.04921]
[1779969229718,49.19,73396.48,0.0,-0.98781,1e-05,2.04921]
[1779969230482,49.19,73396.48,0.0,-0.98781,1e-05,2.04921]
[1779969230531,49.19,73396.99,0.0,-0.9878,1e-05,2.05]
[1779969230717,49.19,73396.99,0.0,-0.9878,1e-05,2.05]
[1779969236090,49.19,73399.93,0.0,-0.98777,1e-05,2.05458]
[1779969236217,49.19,73399.93,0.0,-0.98777,1e-05,2.05458]
[1779969242301,49.19,73401.86,0.0,-0.98775,1e-05,2.05741]
[1779969242468,49.19,73401.86,0.0,-0.98775,1e-05,2.05741]
[1779969244023,49.19,73402.02,0.0,-0.98775,1e-05,2.05763]
[1779969244217,49.19,73402.02,0.0,-0.98775,1e-05,2.05763]
[1779969244231,49.19,73401.54,0.0,-0.98776,1e-05,2.0569]
[1779969245583,49.19,73401.54,0.0,-0.98776,1e-05,2.0569]
[1779969245719,49.19,73402.01,0.0,-0.98775,1e-05,2.05759]
[1779969245806,49.19,73398.91,0.0,-0.98778,1e-05,2.05298]
[1779969250841,49.19,73398.4,0.0,-0.98779,1e-05,2.0522]
[1779969255876,49.19,73398.4,0.0,-0.98779,1e-05,2.05216]
[1779969256942,49.19,73398.4,0.0,-0.98779,1e-05,2.05216]
[1779969256968,49.19,73398.4,0.0,-0.98779,1e-05,2.05216]
[1779969257481,49.19,73398.4,0.0,-0.98779,1e-05,2.05216]
[1779969257568,49.19,73398.4,0.0,-0.98779,1e-05,2.05215]
[1779969257717,49.19,73398.4,0.0,-0.98779,1e-05,2.05215]
[1779969260913,49.19,73401.65,0.0,-0.98776,1e-05,2.05691]
[1779969261943,49.19,73401.65,0.0,-0.98776,1e-05,2.05691]
[1779969261969,49.19,73401.65,0.0,-0.98776,1e-05,2.05691]
[1779969266955,49.19,73404.96,0.0,-0.98772,1e-05,2.06167]
[1779969268744,49.19,73406.08,0.0,-0.98771,1e-05,2.0633]
[1779969268968,49.19,73406.08,0.0,-0.98771,1e-05,2.0633]
[1779969269355,49.19,73406.08,0.0,-0.98771,1e-05,2.0633]
[1779969269467,49.19,73406.08,0.0,-0.98771,1e-05,2.0633]
[1779969269568,49.19,73407.6,0.0,-0.9877,1e-05,2.06553]
[1779969274012,49.19,73414.22,0.0,-0.98764,1e-05,2.07367]
[1779969276039,49.19,73408.98,0.0,-0.9877,1e-05,2.06573]
[1779969278940,49.19,73408.17,0.0,-0.9877,1e-05,2.06445]
[1779969278968,49.19,73408.17,0.0,-0.9877,1e-05,2.06445]
[1779969280272,49.19,73408.28,0.0,-0.9877,1e-05,2.06458]
[1779969280468,49.19,73408.28,0.0,-0.9877,1e-05,2.06458]
[1779969280549,49.19,73408.23,0.0,-0.9877,1e-05,2.06447]
[1779969282944,49.19,73410.31,0.0,-0.98768,1e-05,2.06749]
[1779969282968,49.19,73410.31,0.0,-0.98768,1e-05,2.06749]
[1779969289130,49.19,73412.19,0.0,-0.98767,1e-05,2.07001]
[1779969290692,49.19,73413.79,0.0,-0.98765,1e-05,2.07235]
[1779969290718,49.19,73413.79,0.0,-0.98765,1e-05,2.07235]
[1779969291292,49.19,73413.79,0.0,-0.98765,1e-05,2.07235]
[1779969291467,49.19,73413.79,0.0,-0.98765,1e-05,2.07235]
[1779969291569,49.19,73414.19,0.0,-0.98765,1e-05,2.0729]
[1779969297203,49.19,73413.59,0.0,-0.98765,1e-05,2.07179]
[1779969297244,49.19,73413.59,0.0,-0.98765,1e-05,2.07179]
[1779969300644,49.19,73415.03,0.0,-0.98764,1e-05,2.07381]
[1779969300717,49.19,73415.18,0.0,-0.98764,1e-05,2.07399]
[1779969301214,49.18,73415.72,0.0,-0.98763,1e-05,2.07475]
[1779969304217,49.18,73416.35,0.0,-0.98763,1e-05,2.0756]
[1779969306249,49.18,73412.17,0.0,-0.98767,1e-05,2.06924]
[1779969307053,49.18,73412.17,0.0,-0.98767,1e-05,2.06924]
[1779969307217,49.18,73412.17,0.0,-0.98767,1e-05,2.06924]
[1779969307806,49.18,73411.37,0.0,-0.98768,1e-05,2.06801]
[1779969307968,49.18,73411.37,0.0,-0.98768,1e-05,2.06801]
[1779969307977,49.18,73411.37,0.0,-0.98768,1e-05,2.06798]
[1779969310650,49.18,73409.82,0.0,-0.9877,1e-05,2.06564]
[1779969310719,49.18,73407.33,0.0,-0.98772,1e-05,2.06192]
[1779969316319,49.18,73406.48,0.0,-0.98773,1e-05,2.06052]
[1779969317264,49.18,73406.48,0.0,-0.98773,1e-05,2.06052]
[1779969317471,49.18,73406.48,0.0,-0.98773,1e-05,2.06052]
[1779969317661,49.18,73406.48,0.0,-0.98773,1e-05,2.06052]
[1779969317671,49.18,73406.39,0.0,-0.98773,1e-05,2.06037]
[1779969317718,49.18,73406.39,0.0,-0.98773,1e-05,2.06037]
[1779969324376,49.18,73404.53,0.0,-0.98775,1e-05,2.05747]
[1779969325695,49.18,73404.1,0.0,-0.98776,1e-05,2.05682]
[1779969325718,49.18,73404.1,0.0,-0.98776,1e-05,2.05682]
[1779969330813,49.18,73403.5,0.0,-0.98776,1e-05,2.05584]
[1779969337467,49.18,73401.01,0.0,-0.9878,1e-05,2.05049]
[1779969341473,49.18,73401.37,0.0,-0.98779,1e-05,2.051]
[1779969341719,49.18,73401.34,0.0,-0.98779,1e-05,2.05093]
[1779969342745,49.18,73401.34,0.0,-0.98779,1e-05,2.05092]
[1779969342967,49.18,73401.34,0.0,-0.98779,1e-05,2.05092]
[1779969343068,49.18,73401.34,0.0,-0.98779,1e-05,2.0509]
[1779969344357,49.18,73401.34,0.0,-0.98779,1e-05,2.0509]
[1779969347444,49.18,73400.8,0.0,-0.9878,1e-05,2.05006]
[1779969347470,49.18,73400.8,0.0,-0.9878,1e-05,2.05006]
[1779969352572,49.18,73400.16,0.0,-0.98781,1e-05,2.04904]
[1779969357607,49.18,73400.62,0.0,-0.9878,1e-05,2.04964]
[1779969359869,49.18,73400.6,0.0,-0.9878,1e-05,2.04957]
[1779969359968,49.18,73400.6,0.0,-0.9878,1e-05,2.04957]
[1779969360628,49.18,73399.73,0.0,-0.98781,1e-05,2.04827]
[1779969361635,49.18,73395.98,0.0,-0.98785,1e-05,2.04272]
[1779969362243,49.18,73395.98,0.0,-0.98785,1e-05,2.04272]
[1779969362468,49.18,73395.98,0.0,-0.98785,1e-05,2.04272]
[1779969367677,49.18,73393.58,0.0,-0.98787,1e-05,2.0392]
[1779969370367,49.18,73394.48,0.0,-0.98786,1e-05,2.04054]
[1779969370468,49.18,73394.48,0.0,-0.98786,1e-05,2.04054]
[1779969371197,49.18,73394.79,0.0,-0.98786,1e-05,2.041]
[1779969371218,49.18,73394.79,0.0,-0.98786,1e-05,2.041]
[1779969371716,49.18,73394.93,0.0,-0.98786,1e-05,2.04122]
[1779969376751,49.18,73396.33,0.0,-0.98785,1e-05,2.04329]
[1779969381786,49.18,73396.74,0.0,-0.98784,1e-05,2.04389]
[1779969383808,49.18,73396.12,0.0,-0.98785,1e-05,2.04297]
[1779969383967,49.18,73396.12,0.0,-0.98785,1e-05,2.04297]
[1779969384765,49.18,73396.8,0.0,-0.98784,1e-05,2.04397]
[1779969384967,49.18,73396.8,0.0,-0.98784,1e-05,2.04397]
[1779969385042,49.18,73396.8,0.0,-0.98784,1e-05,2.04397]
[1779969388683,49.18,73396.77,0.0,-0.98784,1e-05,2.04393]
[1779969388720,49.18,73396.77,0.0,-0.98784,1e-05,2.04393]
[1779969389842,49.18,73389.27,0.0,-0.98792,1e-05,2.03289]
[1779969392863,49.18,73389.21,0.0,-0.98792,1e-05,2.03128]
[1779969393808,49.18,73389.21,0.0,-0.98792,1e-05,2.03128]
[1779969393968,49.18,73389.21,0.0,-0.98792,1e-05,2.03128]
[1779969394289,49.18,73389.21,0.0,-0.98792,1e-05,2.03128]
[1779969394467,49.18,73389.21,0.0,-0.98792,1e-05,2.03128]
[1779969394568,49.18,73388.77,0.0,-0.98793,1e-05,2.03067]
[1779969398951,49.18,73390.72,0.0,-0.98791,1e-05,2.0336]
[1779969398968,49.18,73390.72,0.0,-0.98791,1e-05,2.0336]
[1779969402267,49.18,73389.96,0.0,-0.98792,1e-05,2.03254]
[1779969407968,49.18,73390.32,0.0,-0.98791,1e-05,2.03321]
[1779969411560,49.18,73390.43,0.0,-0.98791,1e-05,2.03341]
[1779969411718,49.18,73390.43,0.0,-0.98791,1e-05,2.03341]
[1779969412304,49.18,73389.66,0.0,-0.98792,1e-05,2.03231]
[1779969412468,49.18,73389.66,0.0,-0.98792,1e-05,2.03231]
[1779969412478,49.18,73389.74,0.0,-0.98792,1e-05,2.03245]
[1779969418038,49.18,73389.39,0.0,-0.98792,1e-05,2.03209]
[1779969419221,49.18,73389.39,0.0,-0.98792,1e-05,2.03209]
[1779969419467,49.18,73389.39,0.0,-0.98792,1e-05,2.03209]
[1779969426095,49.18,73390.18,0.0,-0.98791,1e-05,2.03346]
[1779969431130,49.18,73390.08,0.0,-0.98791,1e-05,2.03341]
[1779969433541,49.18,73390.28,0.0,-0.98791,1e-05,2.03371]
[1779969433719,49.18,73390.28,0.0,-0.98791,1e-05,2.03371]
[1779969435932,49.18,73389.9,0.0,-0.98791,1e-05,2.03315]
[1779969435968,49.18,73389.9,0.0,-0.98791,1e-05,2.03315]
[1779969436165,49.18,73389.97,0.0,-0.98791,1e-05,2.03325]
[1779969438850,49.18,73389.86,0.0,-0.98791,1e-05,2.03309]
[1779969438973,49.18,73389.86,0.0,-0.98791,1e-05,2.03309]
[1779969439186,49.18,73393.14,0.0,-0.98788,1e-05,2.03791]
[1779969440193,49.18,73400.86,0.0,-0.9878,1e-05,2.04931]
[1779969441353,49.18,73400.86,0.0,-0.9878,1e-05,2.04931]
[1779969441468,49.18,73400.86,0.0,-0.9878,1e-05,2.04931]
[1779969441565,49.18,73405.16,0.0,-0.98776,1e-05,2.05568]
[1779969442085,49.18,73405.16,0.0,-0.98776,1e-05,2.05568]
[1779969442219,49.18,73405.16,0.0,-0.98776,1e-05,2.05568]
[1779969448098,49.18,73407.72,0.0,-0.98774,1e-05,2.0594]
[1779969448218,49.18,73407.72,0.0,-0.98774,1e-05,2.0594]
[1779969448249,49.18,73404.13,0.0,-0.98777,1e-05,2.05406]
[1779969449978,49.18,73402.65,0.0,-0.98779,1e-05,2.05186]
[1779969450219,49.18,73402.65,0.0,-0.98779,1e-05,2.05186]
[1779969452277,49.18,73398.35,0.0,-0.98784,1e-05,2.04396]
[1779969457132,49.18,73398.6,0.0,-0.98784,1e-05,2.04437]
[1779969457220,49.18,73398.6,0.0,-0.98784,1e-05,2.04437]
[1779969457608,49.18,73398.6,0.0,-0.98784,1e-05,2.04437]
[1779969457732,49.18,73398.6,0.0,-0.98784,1e-05,2.04437]
[1779969457709,49.18,73398.62,0.0,-0.98783,1e-05,2.04441]
[1779969460333,49.18,73395.28,0.0,-0.98787,1e-05,2.03954]
[1779969465368,49.18,73396.45,0.0,-0.98786,1e-05,2.04134]
[1779969471410,49.18,73395.04,0.0,-0.98787,1e-05,2.03932]
[1779969472351,49.18,73395.04,0.0,-0.98787,1e-05,2.03932]
[1779969472468,49.18,73395.04,0.0,-0.98787,1e-05,2.03932]
[1779969473383,49.18,73394.95,0.0,-0.98787,1e-05,2.03921]
[1779969473468,49.18,73394.95,0.0,-0.98787,1e-05,2.03921]
[1779969473569,49.18,73395.14,0.0,-0.98787,1e-05,2.0395]
[1779969475438,49.18,73390.93,0.0,-0.98791,1e-05,2.03335]
[1779969480473,49.19,73390.83,0.0,-0.98791,1e-05,2.03334]
[1779969485507,49.19,73390.79,0.0,-0.98791,1e-05,2.03345]
[1779969490543,49.19,73391.72,0.0,-0.9879,1e-05,2.03499]
[1779969491270,49.19,73391.72,0.0,-0.9879,1e-05,2.03499]
[1779969491469,49.19,73391.72,0.0,-0.9879,1e-05,2.03499]
[1779969492708,49.19,73390.77,0.0,-0.98791,1e-05,2.03363]
[1779969492718,49.19,73390.77,0.0,-0.98791,1e-05,2.03363]
[1779969492757,49.19,73390.99,0.0,-0.9879,1e-05,2.03398]
[1779969496788,49.19,73390.6,0.0,-0.98791,1e-05,2.03351]
[1779969496969,49.19,73390.89,0.0,-0.98791,1e-05,2.03394]
[1779969500455,49.19,73391.3,0.0,-0.9879,1e-05,2.03464]
[1779969500470,49.19,73391.3,0.0,-0.9879,1e-05,2.03464]
[1779969500613,49.19,73390.88,0.0,-0.9879,1e-05,2.03406]
[1779969501621,49.19,73387.98,0.0,-0.98793,1e-05,2.02984]
[1779969502520,49.19,73387.98,0.0,-0.98793,1e-05,2.02984]
[1779969502720,49.19,73387.98,0.0,-0.98793,1e-05,2.02984]
[1779969507401,49.19,73389.56,0.0,-0.98792,1e-05,2.0324]
[1779969507470,49.19,73389.56,0.0,-0.98792,1e-05,2.0324]
[1779969507641,49.19,73389.56,0.0,-0.98792,1e-05,2.0324]
[1779969507719,49.19,73389.56,0.0,-0.98792,1e-05,2.0324]
[1779969507819,49.19,73389.59,0.0,-0.98791,1e-05,2.03249]
[1779969513705,49.19,73388.99,0.0,-0.98793,1e-05,2.03036]
[1779969514514,49.19,73388.99,0.0,-0.98793,1e-05,2.03036]
[1779969514718,49.19,73388.99,0.0,-0.98793,1e-05,2.03036]
[1779969523775,49.19,73389.94,0.0,-0.98791,1e-05,2.0323]
[1779969528107,49.19,73389.67,0.0,-0.98792,1e-05,2.03207]
[1779969528219,49.19,73389.67,0.0,-0.98792,1e-05,2.03207]
[1779969528810,49.19,73389.8,0.0,-0.98791,1e-05,2.03232]
[1779969538880,49.2,73389.76,0.0,-0.98791,1e-05,2.03284]
[1779969540204,49.2,73389.56,0.0,-0.98791,1e-05,2.03261]
[1779969540219,49.2,73389.56,0.0,-0.98791,1e-05,2.03261]
[1779969543069,49.2,73389.79,0.0,-0.98791,1e-05,2.03305]
[1779969543219,49.2,73389.79,0.0,-0.98791,1e-05,2.03305]
[1779969543288,49.2,73389.93,0.0,-0.98791,1e-05,2.03336]
[1779969548950,49.2,73390.6,0.0,-0.9879,1e-05,2.0346]
[1779969553771,49.2,73391.17,0.0,-0.98789,1e-05,2.03548]
[1779969553969,49.2,73391.66,0.0,-0.98789,1e-05,2.03639]
[1779969562090,49.2,73391.11,0.0,-0.98789,1e-05,2.03572]
[1779969565010,49.2,73391.35,0.0,-0.98789,1e-05,2.03643]
[1779969565219,49.2,73391.35,0.0,-0.98789,1e-05,2.03643]
[1779969565377,49.2,73391.35,0.0,-0.98789,1e-05,2.03643]
[1779969565468,49.2,73391.35,0.0,-0.98789,1e-05,2.03643]
[1779969565549,49.2,73391.39,0.0,-0.98789,1e-05,2.03654]
[1779969571866,49.2,73391.42,0.0,-0.98788,1e-05,2.03674]
[1779969571969,49.2,73391.1,0.0,-0.9879,1e-05,2.03489]
[1779969572125,49.2,73391.1,0.0,-0.9879,1e-05,2.03489]
[1779969572218,49.2,73391.1,0.0,-0.9879,1e-05,2.03489]
[1779969572224,49.21,73391.18,0.0,-0.98789,1e-05,2.03507]
[1779969575758,49.21,73391.18,0.0,-0.98789,1e-05,2.03507]
[1779969578968,49.21,73391.45,0.0,-0.98789,1e-05,2.03582]
[1779969579266,49.21,73391.45,0.0,-0.98789,1e-05,2.03582]
[1779969579468,49.21,73391.45,0.0,-0.98789,1e-05,2.03582]
[1779969579486,49.21,73391.45,0.0,-0.98789,1e-05,2.03588]
[1779969583613,49.21,73391.11,0.0,-0.98789,1e-05,2.03556]
[1779969583719,49.21,73391.11,0.0,-0.98789,1e-05,2.03556]
[1779969583820,49.21,73391.2,0.0,-0.98789,1e-05,2.03575]
[1779969585427,49.21,73391.2,0.0,-0.98789,1e-05,2.03575]
[1779969585468,49.21,73391.2,0.0,-0.98789,1e-05,2.03575]
[1779969592272,49.21,73391.32,0.0,-0.98789,1e-05,2.03629]
[1779969595079,49.21,73390.13,0.0,-0.9879,1e-05,2.03484]
[1779969595218,49.21,73390.13,0.0,-0.9879,1e-05,2.03484]
[1779969595454,49.21,73390.13,0.0,-0.9879,1e-05,2.03484]
[1779969595469,49.21,73390.13,0.0,-0.9879,1e-05,2.03484]
[1779969595555,49.21,73389.77,0.0,-0.9879,1e-05,2.03437]
[1779969601255,49.21,73389.36,0.0,-0.9879,1e-05,2.03409]
[1779969601470,49.21,73389.36,0.0,-0.9879,1e-05,2.03409]
[1779969601722,49.21,73389.36,0.0,-0.9879,1e-05,2.03409]
[1779969601778,49.21,73389.24,0.0,-0.9879,1e-05,2.03398]
[1779969604337,49.21,73385.23,0.0,-0.98794,1e-05,2.02831]
[1779969605217,49.21,73385.23,0.0,-0.98794,1e-05,2.02831]
[1779969605339,49.21,73385.23,0.0,-0.98794,1e-05,2.02831]
[1779969605469,49.21,73385.23,0.0,-0.98794,1e-05,2.02831]
[1779969605521,49.21,73385.23,0.0,-0.98794,1e-05,2.02831]
[1779969605721,49.21,73385.23,0.0,-0.98794,1e-05,2.02831]
[1779969605820,49.21,73382.96,0.0,-0.98796,1e-05,2.02506]
[1779969608700,49.22,73384.71,0.0,-0.98794,1e-05,2.02778]
[1779969608722,49.22,73384.71,0.0,-0.98794,1e-05,2.02778]
[1779969608767,49.22,73384.71,0.0,-0.98794,1e-05,2.02778]
[1779969608968,49.22,73384.71,0.0,-0.98794,1e-05,2.02778]
[1779969608799,49.22,73385.51,0.0,-0.98793,1e-05,2.02903]
[1779969609372,49.22,73390.0,0.0,-0.98789,1e-05,2.03569]
[1779969610382,49.22,73396.24,0.0,-0.98783,1e-05,2.04493]
[1779969611709,49.22,73396.24,0.0,-0.98783,1e-05,2.04493]
[1779969611719,49.22,73396.24,0.0,-0.98783,1e-05,2.04493]
[1779969612658,49.22,73397.3,0.0,-0.98782,1e-05,2.04654]
[1779969612719,49.22,73397.3,0.0,-0.98782,1e-05,2.04654]
[1779969612759,49.22,73397.69,0.0,-0.98781,1e-05,2.04715]
[1779969615425,49.22,73401.41,0.0,-0.98777,1e-05,2.05273]
[1779969616428,49.22,73406.41,0.0,-0.98772,1e-05,2.06015]
[1779969617945,49.22,73406.41,0.0,-0.98772,1e-05,2.06015]
[1779969617970,49.22,73406.41,0.0,-0.98772,1e-05,2.06015]
[1779969618125,49.22,73405.87,0.0,-0.98773,1e-05,2.05935]
[1779969618220,49.22,73405.87,0.0,-0.98773,1e-05,2.05935]
[1779969618442,49.22,73405.68,0.0,-0.98773,1e-05,2.05906]
[1779969623477,49.22,73400.58,0.0,-0.98778,1e-05,2.0515]
[1779969624484,49.22,73391.83,0.0,-0.98787,1e-05,2.03861]
[1779969625393,49.22,73391.83,0.0,-0.98787,1e-05,2.03861]
[1779969625467,49.22,73391.83,0.0,-0.98787,1e-05,2.03861]
[1779969625693,49.22,73391.83,0.0,-0.98787,1e-05,2.03861]
[1779969625719,49.22,73391.83,0.0,-0.98787,1e-05,2.03861]
[1779969625727,49.22,73389.97,0.0,-0.98789,1e-05,2.0359]
[1779969626631,49.22,73389.97,0.0,-0.98789,1e-05,2.0359]
[1779969631545,49.22,73385.42,0.0,-0.98794,1e-05,2.02789]
[1779969632551,49.22,73372.93,0.0,-0.98806,1e-05,2.0097]
[1779969633558,49.22,73371.98,0.0,-0.98807,1e-05,2.00832]
[1779969636305,49.22,73372.46,0.0,-0.98807,1e-05,2.00909]
[1779969636467,49.22,73372.46,0.0,-0.98807,1e-05,2.00909]
[1779969636551,49.22,73372.46,0.0,-0.98807,1e-05,2.00909]
[1779969636720,49.22,73372.46,0.0,-0.98807,1e-05,2.00909]
[1779969636747,49.22,73373.24,0.0,-0.98806,1e-05,2.0103]
[1779969641878,49.21,73374.64,0.0,-0.98805,1e-05,2.01132]
[1779969647656,49.2,73374.83,0.0,-0.98808,1e-05,2.00797]
[1779969650677,49.19,73379.49,0.0,-0.98804,1e-05,2.01365]
[1779969652266,49.19,73380.65,0.0,-0.98803,1e-05,2.01497]
[1779969652468,49.19,73380.65,0.0,-0.98803,1e-05,2.01497]
[1779969652730,49.19,73380.65,0.0,-0.98803,1e-05,2.01497]
[1779969652969,49.19,73380.65,0.0,-0.98803,1e-05,2.01497]
[1779969652998,49.19,73376.25,0.0,-0.98807,1e-05,2.00818]
[1779969653307,49.19,73376.25,0.0,-0.98807,1e-05,2.00818]
[1779969657726,49.18,73370.66,0.0,-0.98814,1e-05,1.99825]
[1779969658226,49.18,73370.66,0.0,-0.98814,1e-05,1.99825]
[1779969658468,49.18,73370.66,0.0,-0.98814,1e-05,1.99825]
[1779969658524,49.18,73370.66,0.0,-0.98814,1e-05,1.99825]
[1779969658724,49.18,73370.66,0.0,-0.98814,1e-05,1.99825]
[1779969658733,49.18,73368.86,0.0,-0.98816,1e-05,1.9953]
[1779969661782,49.17,73383.01,0.0,-0.98803,1e-05,2.01481]
[1779969662780,49.17,73389.1,0.0,-0.98797,1e-05,2.02333]
[1779969664539,49.17,73390.2,0.0,-0.98796,1e-05,2.02454]
[1779969664721,49.17,73390.2,0.0,-0.98796,1e-05,2.02454]
[1779969664794,49.17,73390.93,0.0,-0.98796,1e-05,2.02521]
[1779969665294,49.17,73390.93,0.0,-0.98796,1e-05,2.02521]
[1779969665468,49.17,73390.93,0.0,-0.98796,1e-05,2.02521]
[1779969665801,49.17,73386.25,0.0,-0.98801,1e-05,2.01796]
[1779969668822,49.16,73389.74,0.0,-0.98798,1e-05,2.02235]
[1779969670206,49.16,73390.49,0.0,-0.98797,1e-05,2.0235]
[1779969670219,49.16,73390.49,0.0,-0.98797,1e-05,2.0235]
[1779969670489,49.16,73390.49,0.0,-0.98797,1e-05,2.0235]
[1779969670719,49.16,73390.49,0.0,-0.98797,1e-05,2.0235]
[1779969670836,49.16,73390.6,0.0,-0.98797,1e-05,2.02372]
[1779969676880,49.16,73389.12,0.0,-0.98798,1e-05,2.0219]
[1779969677892,49.16,73389.12,0.0,-0.98798,1e-05,2.0219]
[1779969677968,49.16,73389.12,0.0,-0.98798,1e-05,2.0219]
[1779969677974,49.17,73387.5,0.0,-0.988,1e-05,2.01959]
[1779969678895,49.17,73381.48,0.0,-0.98806,1e-05,2.01087]
[1779969679624,49.17,73381.48,0.0,-0.98806,1e-05,2.01087]
[1779969679721,49.17,73381.48,0.0,-0.98806,1e-05,2.01087]
[1779969683400,49.17,73382.83,0.0,-0.98804,1e-05,2.01315]
[1779969685197,49.17,73383.61,0.0,-0.98803,1e-05,2.01444]
[1779969685220,49.17,73383.61,0.0,-0.98803,1e-05,2.01444]
[1779969686710,49.17,73383.59,0.0,-0.98803,1e-05,2.01448]
[1779969686719,49.17,73383.59,0.0,-0.98803,1e-05,2.01448]
[1779969686951,49.17,73383.61,0.0,-0.98803,1e-05,2.01458]
[1779969691986,49.17,73384.88,0.0,-0.98803,1e-05,2.01524]
[1779969697022,49.17,73385.11,0.0,-0.98802,1e-05,2.0159]
[1779969702057,49.17,73385.58,0.0,-0.98801,1e-05,2.0169]
[1779969702176,49.17,73385.58,0.0,-0.98801,1e-05,2.0169]
[1779969702218,49.17,73385.58,0.0,-0.98801,1e-05,2.0169]
[1779969702534,49.17,73385.58,0.0,-0.98801,1e-05,2.0169]
[1779969702560,49.17,73385.58,0.0,-0.98801,1e-05,2.0169]
[1779969702728,49.17,73385.58,0.0,-0.98801,1e-05,2.0169]
[1779969702813,49.17,73385.58,0.0,-0.98801,1e-05,2.01696]
[1779969705079,49.17,73382.68,0.0,-0.98804,1e-05,2.01286]
[1779969708453,49.17,73382.4,0.0,-0.98804,1e-05,2.01265]
[1779969708469,49.17,73382.4,0.0,-0.98804,1e-05,2.01265]
[1779969709107,49.18,73380.89,0.0,-0.98806,1e-05,2.01052]
[1779969709357,49.18,73380.89,0.0,-0.98806,1e-05,2.01052]
[1779969709472,49.18,73380.89,0.0,-0.98806,1e-05,2.01052]
[1779969710114,49.18,73378.53,0.0,-0.98808,1e-05,2.00715]
[1779969715963,49.18,73378.35,0.0,-0.98808,1e-05,2.00719]
[1779969715968,49.18,73378.35,0.0,-0.98808,1e-05,2.00719]
[1779969716064,49.18,73378.07,0.0,-0.98808,1e-05,2.00693]
[1779969716348,49.18,73378.07,0.0,-0.98808,1e-05,2.00693]
[1779969716469,49.18,73378.07,0.0,-0.98808,1e-05,2.00693]
[1779969721192,49.18,73367.59,0.0,-0.98818,1e-05,1.99212]
[1779969722957,49.18,73367.59,0.0,-0.98818,1e-05,1.99212]
[1779969722967,49.18,73367.59,0.0,-0.98818,1e-05,1.99212]
[1779969723100,49.18,73363.23,0.0,-0.98822,1e-05,1.986]
[1779969723293,49.18,73363.23,0.0,-0.98822,1e-05,1.986]
[1779969723474,49.18,73363.23,0.0,-0.98822,1e-05,1.986]
[1779969730255,49.18,73363.78,0.0,-0.98821,1e-05,1.98758]
[1779969733040,49.18,73362.68,0.0,-0.98822,1e-05,1.98622]
[1779969733046,49.19,73362.51,0.0,-0.98822,1e-05,1.98608]
[1779969733218,49.19,73362.51,0.0,-0.98822,1e-05,1.98608]
[1779969733462,49.19,73362.51,0.0,-0.98822,1e-05,1.98608]
[1779969733468,49.19,73362.51,0.0,-0.98822,1e-05,1.98608]
[1779969733476,49.19,73361.89,0.0,-0.98823,1e-05,1.9853]
[1779969735293,49.19,73358.46,0.0,-0.98826,1e-05,1.98059]
[1779969737516,49.19,73357.25,0.0,-0.98827,1e-05,1.97897]
[1779969737719,49.19,73357.25,0.0,-0.98827,1e-05,1.97897]
[1779969737931,49.19,73357.25,0.0,-0.98827,1e-05,1.97897]
[1779969737969,49.19,73357.25,0.0,-0.98827,1e-05,1.97897]
[1779969737975,49.19,73358.16,0.0,-0.98826,1e-05,1.9804]
[1779969743349,49.19,73359.11,0.0,-0.98824,1e-05,1.98249]
[1779969749748,49.19,73358.64,0.0,-0.98825,1e-05,1.98217]
[1779969750401,49.2,73351.93,0.0,-0.98831,1e-05,1.973]
[1779969751749,49.2,73351.93,0.0,-0.98831,1e-05,1.973]
[1779969751968,49.2,73351.93,0.0,-0.98831,1e-05,1.973]
[1779969752070,49.2,73347.67,0.0,-0.98836,1e-05,1.96553]
[1779969753294,49.2,73347.67,0.0,-0.98836,1e-05,1.96553]
[1779969753469,49.2,73347.67,0.0,-0.98836,1e-05,1.96553]
[1779969754429,49.2,73339.06,0.0,-0.98844,1e-05,1.95354]
[1779969755436,49.2,73337.16,0.0,-0.98845,1e-05,1.95115]
[1779969757346,49.2,73336.32,0.0,-0.98846,1e-05,1.95013]
[1779969757468,49.2,73336.32,0.0,-0.98846,1e-05,1.95013]
[1779969758457,49.2,73333.11,0.0,-0.98849,1e-05,1.94591]
[1779969759464,49.2,73331.27,0.0,-0.9885,1e-05,1.94349]
[1779969763512,49.21,73331.45,0.0,-0.9885,1e-05,1.9443]
[1779969763587,49.21,73329.33,0.0,-0.98852,1e-05,1.94148]
[1779969765019,49.21,73327.83,0.0,-0.98853,1e-05,1.93954]
[1779969767522,49.21,73325.91,0.0,-0.98854,1e-05,1.93741]
[1779969768220,49.21,73325.91,0.0,-0.98854,1e-05,1.93741]
[1779969768964,49.21,73325.91,0.0,-0.98854,1e-05,1.93741]
[1779969769054,49.21,73326.26,0.0,-0.98854,1e-05,1.9381]
[1779969769220,49.21,73326.26,0.0,-0.98854,1e-05,1.9381]
[1779969771550,49.21,73321.63,0.0,-0.98858,1e-05,1.93215]
[1779969772979,49.21,73321.63,0.0,-0.98858,1e-05,1.93215]
[1779969773220,49.21,73320.14,0.0,-0.98859,1e-05,1.93025]
[1779969774455,49.22,73320.26,0.0,-0.98859,1e-05,1.93063]
[1779969774468,49.22,73320.26,0.0,-0.98859,1e-05,1.93063]
[1779969774571,49.22,73320.72,0.0,-0.98858,1e-05,1.93148]
[1779969778599,49.22,73316.58,0.0,-0.98862,1e-05,1.92648]
[1779969779233,49.22,73316.58,0.0,-0.98862,1e-05,1.92648]
[1779969779472,49.22,73316.58,0.0,-0.98862,1e-05,1.92648]
[1779969782763,49.22,73319.75,0.0,-0.98858,1e-05,1.93158]
[1779969782968,49.22,73319.75,0.0,-0.98858,1e-05,1.93158]
[1779969785991,49.23,73318.48,0.0,-0.98859,1e-05,1.93041]
[1779969786222,49.23,73316.15,0.0,-0.98861,1e-05,1.92733]
[1779969787037,49.23,73316.15,0.0,-0.98861,1e-05,1.92733]
[1779969787134,49.23,73315.32,0.0,-0.98862,1e-05,1.92638]
[1779969787231,49.23,73315.32,0.0,-0.98862,1e-05,1.92638]
[1779969793704,49.24,73311.85,0.0,-0.98864,1e-05,1.92303]
[1779969796660,49.24,73311.92,0.0,-0.98864,1e-05,1.92357]
[1779969796719,49.24,73311.92,0.0,-0.98864,1e-05,1.92357]
[1779969798740,49.24,73315.25,0.0,-0.9886,1e-05,1.92891]
[1779969799864,49.24,73315.25,0.0,-0.9886,1e-05,1.92891]
[1779969799969,49.24,73315.25,0.0,-0.9886,1e-05,1.92891]
[1779969800915,49.24,73317.94,0.0,-0.98857,1e-05,1.93291]
[1779969800968,49.24,73317.94,0.0,-0.98857,1e-05,1.93291]
[1779969801064,49.24,73318.3,0.0,-0.98857,1e-05,1.93362]
[1779969806796,49.25,73319.15,0.0,-0.98855,1e-05,1.93604]
[1779969810226,49.25,73319.29,0.0,-0.98855,1e-05,1.93664]
[1779969810469,49.25,73319.76,0.0,-0.98854,1e-05,1.9375]
[1779969811376,49.25,73319.85,0.0,-0.98854,1e-05,1.93783]
[1779969811468,49.25,73319.85,0.0,-0.98854,1e-05,1.93783]
[1779969811831,49.25,73320.07,0.0,-0.98855,1e-05,1.93685]
[1779969817195,49.26,73320.23,0.0,-0.98854,1e-05,1.93768]
[1779969820894,49.26,73327.93,0.0,-0.98846,1e-05,1.94982]
[1779969821852,49.26,73327.93,0.0,-0.98846,1e-05,1.94982]
[1779969821971,49.26,73327.93,0.0,-0.98846,1e-05,1.94982]
[1779969822053,49.26,73331.6,0.0,-0.98842,1e-05,1.95522]
[1779969826135,49.27,73330.46,0.0,-0.98843,1e-05,1.95414]
[1779969826218,49.27,73330.46,0.0,-0.98843,1e-05,1.95414]
[1779969826272,49.27,73330.16,0.0,-0.98843,1e-05,1.95389]
[1779969826468,49.27,73330.16,0.0,-0.98843,1e-05,1.95389]
[1779969826527,49.27,73330.16,0.0,-0.98843,1e-05,1.95407]
[1779969831970,49.27,73330.13,0.0,-0.98842,1e-05,1.95492]
[1779969834101,49.27,73328.45,0.0,-0.98844,1e-05,1.95271]
[1779969834226,49.27,73328.45,0.0,-0.98844,1e-05,1.95271]
[1779969836691,49.28,73326.77,0.0,-0.98845,1e-05,1.95086]
[1779969836721,49.28,73326.77,0.0,-0.98845,1e-05,1.95086]
[1779969837006,49.28,73326.66,0.0,-0.98845,1e-05,1.95089]
[1779969842041,49.28,73327.23,0.0,-0.98844,1e-05,1.95261]
[1779969845370,49.28,73326.26,0.0,-0.98845,1e-05,1.95178]
[1779969845469,49.28,73326.26,0.0,-0.98845,1e-05,1.95178]
[1779969852111,49.29,73324.8,0.0,-0.98845,1e-05,1.95101]
[1779969852900,49.29,73324.8,0.0,-0.98845,1e-05,1.95101]
[1779969852970,49.29,73324.8,0.0,-0.98845,1e-05,1.95101]
[1779969853430,49.29,73324.44,0.0,-0.98845,1e-05,1.95068]
[1779969853468,49.29,73324.44,0.0,-0.98845,1e-05,1.95068]
[1779969854125,49.29,73324.56,0.0,-0.98845,1e-05,1.95104]
[1779969856141,49.29,73342.15,0.0,-0.98828,1e-05,1.9765]
[1779969857146,49.29,73347.0,0.0,-0.98823,1e-05,1.98346]
[1779969858154,49.29,73352.41,0.0,-0.98818,1e-05,1.99138]
[1779969859666,49.29,73354.94,0.0,-0.98815,1e-05,1.99514]
[1779969859723,49.29,73354.94,0.0,-0.98815,1e-05,1.99514]
[1779969863717,49.3,73355.18,0.0,-0.98815,1e-05,1.99592]
[1779969863969,49.3,73355.18,0.0,-0.98815,1e-05,1.99592]
[1779969864931,49.3,73354.85,0.0,-0.98815,1e-05,1.99555]
[1779969864969,49.3,73354.85,0.0,-0.98815,1e-05,1.99555]
[1779969865203,49.3,73354.77,0.0,-0.98815,1e-05,1.99554]
[1779969872844,49.3,73355.62,0.0,-0.98814,1e-05,1.99719]
[1779969874473,49.3,73355.51,0.0,-0.98815,1e-05,1.99603]
[1779969874719,49.3,73355.51,0.0,-0.98815,1e-05,1.99603]
[1779969875276,49.3,73339.44,0.0,-0.9883,1e-05,1.97302]
[1779969876283,49.3,73350.03,0.0,-0.9882,1e-05,1.98834]
[1779969877296,49.3,73357.47,0.0,-0.98812,1e-05,1.99922]
[1779969878928,49.3,73362.47,0.0,-0.98807,1e-05,2.00668]
[1779969880174,49.3,73362.47,0.0,-0.98807,1e-05,2.00668]
[1779969880219,49.3,73362.47,0.0,-0.98807,1e-05,2.00668]
[1779969881660,49.3,73362.87,0.0,-0.98807,1e-05,2.00682]
[1779969881722,49.3,73362.87,0.0,-0.98807,1e-05,2.00682]
[1779969881761,49.3,73364.35,0.0,-0.98806,1e-05,2.00844]
[1779969887365,49.29,73363.32,0.0,-0.98809,1e-05,2.00491]
[1779969890827,49.29,73363.42,0.0,-0.98808,1e-05,2.00524]
[1779969890969,49.29,73363.42,0.0,-0.98808,1e-05,2.00524]
[1779969895551,49.28,73361.94,0.0,-0.98812,1e-05,2.00048]
[1779969895719,49.28,73361.94,0.0,-0.98812,1e-05,2.00048]
[1779969896356,49.27,73363.02,0.0,-0.98811,1e-05,2.00101]
[1779969896468,49.27,73363.02,0.0,-0.98811,1e-05,2.00101]
[1779969896569,49.27,73363.02,0.0,-0.98812,1e-05,2.00049]
[1779969903477,49.25,73363.11,0.0,-0.98814,1e-05,1.99703]
[1779969906953,49.25,73363.11,0.0,-0.98814,1e-05,1.99703]
[1779969906968,49.25,73363.11,0.0,-0.98814,1e-05,1.99703]
[1779969907708,49.25,73362.5,0.0,-0.98816,1e-05,1.99462]
[1779969907721,49.25,73362.5,0.0,-0.98816,1e-05,1.99462]
[1779969907780,49.25,73362.74,0.0,-0.98815,1e-05,1.99508]
[1779969914556,49.25,73362.99,0.0,-0.98815,1e-05,1.9962]
[1779969919593,49.25,73362.89,0.0,-0.98814,1e-05,1.99658]
[1779969920568,49.25,73362.89,0.0,-0.98814,1e-05,1.99658]
[1779969920723,49.25,73362.89,0.0,-0.98814,1e-05,1.99658]
[1779969921664,49.25,73362.62,0.0,-0.98815,1e-05,1.9963]
[1779969921718,49.25,73362.62,0.0,-0.98815,1e-05,1.9963]
[1779969921765,49.26,73362.15,0.0,-0.98815,1e-05,1.99572]
[1779969928656,49.26,73362.53,0.0,-0.98814,1e-05,1.997]
[1779969929388,49.26,73362.53,0.0,-0.98814,1e-05,1.997]
[1779969929468,49.26,73362.53,0.0,-0.98814,1e-05,1.997]
[1779969934698,49.26,73361.63,0.0,-0.98815,1e-05,1.99478]
[1779969937415,49.26,73361.88,0.0,-0.98815,1e-05,1.99534]
[1779969937468,49.26,73361.88,0.0,-0.98815,1e-05,1.99534]
[1779969937606,49.26,73361.88,0.0,-0.98815,1e-05,1.99534]
[1779969937728,49.26,73361.88,0.0,-0.98815,1e-05,1.99534]
[1779969937830,49.26,73362.23,0.0,-0.98815,1e-05,1.99595]
[1779969943384,49.27,73361.5,0.0,-0.98815,1e-05,1.9954]
[1779969943468,49.27,73361.5,0.0,-0.98815,1e-05,1.9954]
[1779969946393,49.27,73363.23,0.0,-0.98813,1e-05,1.9982]
[1779969946468,49.27,73363.23,0.0,-0.98813,1e-05,1.9982]
[1779969947001,49.27,73363.23,0.0,-0.98813,1e-05,1.9982]
[1779969947218,49.27,73363.23,0.0,-0.98813,1e-05,1.9982]
[1779969947320,49.27,73361.97,0.0,-0.98814,1e-05,1.99647]
[1779969948803,49.27,73355.5,0.0,-0.9882,1e-05,1.98733]
[1779969949807,49.27,73343.06,0.0,-0.98832,1e-05,1.96958]
[1779969950814,49.27,73340.4,0.0,-0.98835,1e-05,1.96592]
[1779969955848,49.27,73340.35,0.0,-0.98835,1e-05,1.96526]
[1779969958870,49.26,73344.2,0.0,-0.98832,1e-05,1.96987]
[1779969959877,49.26,73354.08,0.0,-0.98823,1e-05,1.98374]
[1779969960883,49.26,73355.27,0.0,-0.98822,1e-05,1.98513]
[1779969964359,49.26,73356.1,0.0,-0.98822,1e-05,1.98566]
[1779969964374,49.25,73361.06,0.0,-0.98817,1e-05,1.99248]
[1779969964468,49.25,73361.06,0.0,-0.98817,1e-05,1.99248]
[1779969969947,49.26,73362.62,0.0,-0.98815,1e-05,1.99488]
[1779969972970,49.26,73360.84,0.0,-0.98817,1e-05,1.9925]
[1779969973975,49.26,73365.1,0.0,-0.98813,1e-05,1.99887]
[1779969974982,49.26,73368.38,0.0,-0.98809,1e-05,2.00371]
[1779969976258,49.26,73368.38,0.0,-0.98809,1e-05,2.00371]
[1779969976306,49.26,73370.59,0.0,-0.98807,1e-05,2.00701]
[1779969976468,49.26,73370.59,0.0,-0.98807,1e-05,2.00701]
[1779969976521,49.26,73370.59,0.0,-0.98807,1e-05,2.00701]
[1779969976722,49.26,73370.59,0.0,-0.98807,1e-05,2.00701]
[1779969978007,49.26,73374.15,0.0,-0.98804,1e-05,2.01234]
[1779969981112,49.26,73375.93,0.0,-0.98802,1e-05,2.01508]
[1779969981221,49.26,73375.93,0.0,-0.98802,1e-05,2.01508]
[1779969981322,49.26,73377.17,0.0,-0.98801,1e-05,2.01695]
[1779969987069,49.26,73377.18,0.0,-0.988,1e-05,2.01734]
[1779969992104,49.26,73376.56,0.0,-0.98802,1e-05,2.01522]
[1779969995780,49.26,73377.19,0.0,-0.98801,1e-05,2.01633]
[1779969995887,49.26,73377.19,0.0,-0.98801,1e-05,2.01633]
[1779969995968,49.26,73377.19,0.0,-0.98801,1e-05,2.01633]
[1779969996133,49.26,73377.07,0.0,-0.98801,1e-05,2.01622]
[1779970001168,49.27,73377.93,0.0,-0.988,1e-05,2.01779]
[1779970001651,49.27,73377.93,0.0,-0.988,1e-05,2.01779]
[1779970001653,49.27,73377.93,0.0,-0.988,1e-05,2.01779]
[1779970001720,49.27,73377.93,0.0,-0.988,1e-05,2.01779]
[1779970002175,49.27,73377.25,0.0,-0.988,1e-05,2.01687]
[1779970008054,49.27,73377.76,0.0,-0.988,1e-05,2.01787]
[1779970010833,49.27,73377.41,0.0,-0.988,1e-05,2.01763]
[1779970010888,49.27,73377.41,0.0,-0.988,1e-05,2.01763]
[1779970010969,49.27,73377.41,0.0,-0.988,1e-05,2.01763]
[1779970011431,49.27,73377.41,0.0,-0.988,1e-05,2.01763]
[1779970011238,49.27,73377.8,0.0,-0.98799,1e-05,2.01827]
[1779970016274,49.27,73378.35,0.0,-0.98799,1e-05,2.01941]
[1779970017745,49.27,73378.15,0.0,-0.98799,1e-05,2.01918]
[1779970017778,49.27,73378.15,0.0,-0.98799,1e-05,2.01918]
[1779970017969,49.27,73378.15,0.0,-0.98799,1e-05,2.01918]
[1779970018288,49.27,73377.08,0.0,-0.988,1e-05,2.01769]
[1779970024330,49.27,73375.98,0.0,-0.98801,1e-05,2.01652]
[1779970026033,49.27,73377.05,0.0,-0.988,1e-05,2.01815]
[1779970026039,49.27,73377.05,0.0,-0.988,1e-05,2.01815]
[1779970026220,49.27,73377.05,0.0,-0.988,1e-05,2.01815]
[1779970026344,49.27,73377.12,0.0,-0.98799,1e-05,2.01832]
[1779970028348,49.27,73377.12,0.0,-0.98799,1e-05,2.01832]
[1779970028356,49.27,73377.12,0.0,-0.98799,1e-05,2.01832]
[1779970028358,49.27,73368.76,0.0,-0.98808,1e-05,2.0063]
[1779970028472,49.27,73368.76,0.0,-0.98808,1e-05,2.0063]
[1779970029365,49.27,73369.25,0.0,-0.98807,1e-05,2.0071]
[1779970032386,49.28,73364.13,0.0,-0.98812,1e-05,1.99994]
[1779970033393,49.28,73360.64,0.0,-0.98815,1e-05,1.99498]
[1779970034708,49.28,73361.01,0.0,-0.98815,1e-05,1.99561]
[1779970034720,49.28,73361.01,0.0,-0.98815,1e-05,1.99561]
[1779970035407,49.28,73371.68,0.0,-0.98804,1e-05,2.0112]
[1779970036415,49.28,73374.63,0.0,-0.98801,1e-05,2.0156]
[1779970037142,49.28,73374.63,0.0,-0.98801,1e-05,2.0156]
[1779970037220,49.28,73374.63,0.0,-0.98801,1e-05,2.0156]
[1779970037425,49.28,73375.96,0.0,-0.988,1e-05,2.01762]
[1779970038432,49.28,73385.1,0.0,-0.98791,1e-05,2.03106]
[1779970040446,49.28,73387.72,0.0,-0.98788,1e-05,2.03502]
[1779970041474,49.28,73387.73,0.0,-0.98788,1e-05,2.03507]
[1779970041602,49.28,73387.73,0.0,-0.98788,1e-05,2.03507]
[1779970041720,49.28,73387.73,0.0,-0.98788,1e-05,2.03507]
[1779970042460,49.28,73387.77,0.0,-0.98788,1e-05,2.03517]
[1779970046488,49.28,73383.25,0.0,-0.98792,1e-05,2.0287]
[1779970047495,49.28,73380.1,0.0,-0.98796,1e-05,2.02412]
[1779970048716,49.28,73379.31,0.0,-0.98796,1e-05,2.02308]
[1779970049803,49.28,73379.31,0.0,-0.98796,1e-05,2.02308]
[1779970049908,49.28,73379.31,0.0,-0.98796,1e-05,2.02308]
[1779970049969,49.28,73379.31,0.0,-0.98796,1e-05,2.02308]
[1779970050070,49.28,73379.99,0.0,-0.98796,1e-05,2.02413]
[1779970055551,49.28,73380.34,0.0,-0.98796,1e-05,2.02337]
[1779970059029,49.28,73380.13,0.0,-0.98796,1e-05,2.02317]
[1779970059162,49.28,73380.13,0.0,-0.98796,1e-05,2.02317]
[1779970059224,49.28,73380.13,0.0,-0.98796,1e-05,2.02317]
[1779970059264,49.28,73380.36,0.0,-0.98796,1e-05,2.02362]
[1779970061806,49.28,73380.51,0.0,-0.98796,1e-05,2.02389]
[1779970065621,49.28,73373.12,0.0,-0.98803,1e-05,2.01335]
[1779970066628,49.29,73375.86,0.0,-0.988,1e-05,2.01746]
[1779970068150,49.29,73375.86,0.0,-0.988,1e-05,2.01746]
[1779970068219,49.29,73375.86,0.0,-0.988,1e-05,2.01746]
[1779970068280,49.29,73375.86,0.0,-0.988,1e-05,2.01746]
[1779970068470,49.29,73375.86,0.0,-0.988,1e-05,2.01746]
[1779970068487,49.29,73375.8,0.0,-0.988,1e-05,2.01743]
[1779970072466,49.29,73377.94,0.0,-0.98798,1e-05,2.02072]
[1779970072733,49.29,73379.87,0.0,-0.98796,1e-05,2.0236]
[1779970072804,49.29,73379.87,0.0,-0.98796,1e-05,2.0236]
[1779970072969,49.29,73379.87,0.0,-0.98796,1e-05,2.0236]
[1779970073070,49.29,73380.36,0.0,-0.98795,1e-05,2.02436]
[1779970079719,49.29,73381.43,0.0,-0.98794,1e-05,2.02624]
[1779970083776,49.29,73383.04,0.0,-0.98792,1e-05,2.02873]
[1779970083973,49.29,73383.04,0.0,-0.98792,1e-05,2.02873]
[1779970084219,49.29,73383.04,0.0,-0.98792,1e-05,2.02873]
[1779970084290,49.29,73384.23,0.0,-0.98791,1e-05,2.03051]
[1779970089364,49.29,73384.29,0.0,-0.98791,1e-05,2.03075]
[1779970089470,49.29,73384.29,0.0,-0.98791,1e-05,2.03075]
[1779970089480,49.29,73384.29,0.0,-0.98791,1e-05,2.03075]
[1779970089460,49.29,73384.45,0.0,-0.98791,1e-05,2.03102]
[1779970089719,49.29,73384.45,0.0,-0.98791,1e-05,2.03102]
[1779970090680,49.29,73384.74,0.0,-0.9879,1e-05,2.03148]
[1779970095834,49.29,73384.35,0.0,-0.98791,1e-05,2.03111]
[1779970096591,49.29,73384.35,0.0,-0.98791,1e-05,2.03111]
[1779970096722,49.29,73384.35,0.0,-0.98791,1e-05,2.03111]
[1779970096841,49.29,73383.88,0.0,-0.98791,1e-05,2.03045]
[1779970098828,49.29,73383.41,0.0,-0.98792,1e-05,2.0298]
[1779970098971,49.29,73383.41,0.0,-0.98792,1e-05,2.0298]
[1779970105904,49.29,73384.35,0.0,-0.9879,1e-05,2.03146]
[1779970108796,49.29,73382.67,0.0,-0.98792,1e-05,2.02906]
[1779970108862,49.29,73382.67,0.0,-0.98792,1e-05,2.02906]
[1779970108970,49.29,73382.67,0.0,-0.98792,1e-05,2.02906]
[1779970109186,49.29,73379.33,0.0,-0.98795,1e-05,2.02421]
[1779970114971,49.29,73379.42,0.0,-0.98796,1e-05,2.0231]
[1779970120010,49.3,73379.33,0.0,-0.98796,1e-05,2.02321]
[1779970122128,49.3,73379.52,0.0,-0.98796,1e-05,2.02353]
[1779970122219,49.3,73379.52,0.0,-0.98796,1e-05,2.02353]
[1779970122369,49.3,73379.52,0.0,-0.98796,1e-05,2.02353]
[1779970122469,49.3,73379.52,0.0,-0.98796,1e-05,2.02353]
[1779970122470,49.3,73379.35,0.0,-0.98796,1e-05,2.02333]
[1779970122649,49.3,73379.35,0.0,-0.98796,1e-05,2.02333]
[1779970125044,49.3,73374.21,0.0,-0.98801,1e-05,2.01598]
[1779970125630,49.3,73374.21,0.0,-0.98801,1e-05,2.01598]
[1779970125722,49.3,73374.21,0.0,-0.98801,1e-05,2.01598]
[1779970131703,49.3,73373.91,0.0,-0.98801,1e-05,2.01581]
[1779970136267,49.3,73374.49,0.0,-0.988,1e-05,2.017]
[1779970136323,49.3,73374.49,0.0,-0.988,1e-05,2.017]
[1779970136470,49.3,73374.49,0.0,-0.988,1e-05,2.017]
[1779970136548,49.3,73375.11,0.0,-0.98799,1e-05,2.01797]
[1779970142163,49.3,73375.08,0.0,-0.98799,1e-05,2.01832]
[1779970144868,49.3,73375.46,0.0,-0.98799,1e-05,2.01901]
[1779970144975,49.3,73375.46,0.0,-0.98799,1e-05,2.01901]
[1779970145184,49.3,73375.06,0.0,-0.98799,1e-05,2.0185]
[1779970152233,49.31,73375.16,0.0,-0.98799,1e-05,2.01913]
[1779970153593,49.31,73375.56,0.0,-0.98798,1e-05,2.01979]
[1779970153650,49.31,73375.56,0.0,-0.98798,1e-05,2.01979]
[1779970153723,49.31,73375.56,0.0,-0.98798,1e-05,2.01979]
[1779970154247,49.31,73374.89,0.0,-0.98799,1e-05,2.01888]
[1779970160290,49.31,73375.1,0.0,-0.98798,1e-05,2.01955]
[1779970167338,49.31,73375.55,0.0,-0.98797,1e-05,2.02072]
[1779970167834,49.31,73375.55,0.0,-0.98797,1e-05,2.02072]
[1779970167880,49.31,73375.55,0.0,-0.98797,1e-05,2.02072]
[1779970167975,49.31,73375.55,0.0,-0.98797,1e-05,2.02072]
[1779970168345,49.31,73376.05,0.0,-0.98797,1e-05,2.02152]
[1779970170472,49.31,73375.15,0.0,-0.98798,1e-05,2.02027]
[1779970170518,49.31,73375.15,0.0,-0.98798,1e-05,2.02027]
[1779970170488,49.31,73378.97,0.0,-0.98794,1e-05,2.02592]
[1779970170720,49.31,73378.97,0.0,-0.98794,1e-05,2.02592]
[1779970172373,49.31,73382.07,0.0,-0.98792,1e-05,2.02903]
[1779970173496,49.31,73382.07,0.0,-0.98792,1e-05,2.02903]
[1779970173555,49.31,73382.07,0.0,-0.98792,1e-05,2.02903]
[1779970173591,49.31,73381.92,0.0,-0.98792,1e-05,2.02886]
[1779970173726,49.31,73381.92,0.0,-0.98792,1e-05,2.02886]
[1779970174387,49.31,73382.71,0.0,-0.98791,1e-05,2.03007]
[1779970179422,49.31,73381.71,0.0,-0.98792,1e-05,2.02886]
[1779970179783,49.31,73381.71,0.0,-0.98792,1e-05,2.02886]
[1779970179865,49.31,73381.71,0.0,-0.98792,1e-05,2.02886]
[1779970179972,49.31,73381.71,0.0,-0.98792,1e-05,2.02886]
[1779970180429,49.31,73381.97,0.0,-0.98791,1e-05,2.02929]
[1779970185464,49.31,73382.56,0.0,-0.98791,1e-05,2.0304]
[1779970186293,49.31,73382.56,0.0,-0.98791,1e-05,2.0304]
[1779970186356,49.31,73382.56,0.0,-0.98791,1e-05,2.0304]
[1779970186470,49.31,73382.56,0.0,-0.98791,1e-05,2.0304]
[1779970186470,49.31,73382.6,0.0,-0.98791,1e-05,2.0305]
[1779970192513,49.32,73382.69,0.0,-0.98791,1e-05,2.03073]
[1779970194527,49.32,73373.85,0.0,-0.98799,1e-05,2.01781]
[1779970195499,49.32,73373.85,0.0,-0.98799,1e-05,2.01781]
[1779970195616,49.32,73373.85,0.0,-0.98799,1e-05,2.01781]
[1779970195570,49.32,73372.12,0.0,-0.98801,1e-05,2.01529]
[1779970195734,49.32,73372.12,0.0,-0.98801,1e-05,2.01529]
[1779970196541,49.32,73371.84,0.0,-0.98801,1e-05,2.01488]
[1779970199439,49.32,73370.93,0.0,-0.98802,1e-05,2.01364]
[1779970200931,49.32,73370.13,0.0,-0.98803,1e-05,2.01264]
[1779970200968,49.32,73370.13,0.0,-0.98803,1e-05,2.01264]
[1779970201235,49.32,73370.13,0.0,-0.98803,1e-05,2.01264]
[1779970201470,49.32,73370.13,0.0,-0.98803,1e-05,2.01264]
[1779970201576,49.32,73369.66,0.0,-0.98803,1e-05,2.01204]
[1779970202583,49.32,73363.87,0.0,-0.98809,1e-05,2.00372]
[1779970203590,49.32,73360.71,0.0,-0.98812,1e-05,1.99922]
[1779970204924,49.32,73361.45,0.0,-0.98811,1e-05,2.00039]
[1779970204968,49.32,73361.45,0.0,-0.98811,1e-05,2.00039]
[1779970206269,49.32,73360.77,0.0,-0.98812,1e-05,1.99951]
[1779970206471,49.32,73360.77,0.0,-0.98812,1e-05,1.99951]
[1779970206611,49.32,73360.87,0.0,-0.98811,1e-05,1.99975]
[1779970211646,49.32,73358.22,0.0,-0.98814,1e-05,1.99642]
[1779970212823,49.32,73358.22,0.0,-0.98814,1e-05,1.99642]
[1779970212970,49.32,73358.22,0.0,-0.98814,1e-05,1.99642]
[1779970217312,49.32,73358.81,0.0,-0.98813,1e-05,1.99737]
[1779970217468,49.32,73358.81,0.0,-0.98813,1e-05,1.99737]
[1779970217570,49.32,73358.62,0.0,-0.98813,1e-05,1.9971]
[1779970219186,49.32,73358.72,0.0,-0.98813,1e-05,1.99724]
[1779970219220,49.32,73358.72,0.0,-0.98813,1e-05,1.99724]
[1779970224740,49.32,73357.33,0.0,-0.98814,1e-05,1.99523]
[1779970226162,49.32,73357.33,0.0,-0.98814,1e-05,1.99523]
[1779970226221,49.32,73357.33,0.0,-0.98814,1e-05,1.99523]
[1779970226409,49.32,73352.24,0.0,-0.98819,1e-05,1.98789]
[1779970226741,49.32,73352.24,0.0,-0.98819,1e-05,1.98789]
[1779970226971,49.32,73352.24,0.0,-0.98819,1e-05,1.98789]
[1779970228767,49.32,73348.9,0.0,-0.98823,1e-05,1.98309]
[1779970230780,49.32,73345.71,0.0,-0.98826,1e-05,1.9785]
[1779970232484,49.32,73345.71,0.0,-0.98826,1e-05,1.9785]
[1779970232634,49.32,73341.42,0.0,-0.98831,1e-05,1.97084]
[1779970232720,49.32,73341.42,0.0,-0.98831,1e-05,1.97084]
[1779970232795,49.32,73341.15,0.0,-0.98831,1e-05,1.97046]
[1779970235818,49.32,73331.32,0.0,-0.9884,1e-05,1.95644]
[1779970236824,49.32,73328.25,0.0,-0.98843,1e-05,1.95207]
[1779970237831,49.32,73332.1,0.0,-0.9884,1e-05,1.95755]
[1779970241930,49.32,73333.06,0.0,-0.98839,1e-05,1.95891]
[1779970241969,49.32,73333.06,0.0,-0.98839,1e-05,1.95891]
[1779970242092,49.32,73333.06,0.0,-0.98839,1e-05,1.95891]
[1779970242219,49.32,73333.06,0.0,-0.98839,1e-05,1.95891]
[1779970242320,49.32,73332.95,0.0,-0.98839,1e-05,1.95876]
[1779970248908,49.31,73332.54,0.0,-0.98841,1e-05,1.95598]
[1779970253943,49.3,73333.37,0.0,-0.98841,1e-05,1.95499]
[1779970254928,49.3,73333.37,0.0,-0.98841,1e-05,1.95499]
[1779970254969,49.3,73333.37,0.0,-0.98841,1e-05,1.95499]
[1779970261378,49.29,73331.35,0.0,-0.98845,1e-05,1.94958]
[1779970261470,49.29,73331.35,0.0,-0.98845,1e-05,1.94958]
[1779970261678,49.29,73331.35,0.0,-0.98845,1e-05,1.94958]
[1779970261538,49.29,73332.66,0.0,-0.98844,1e-05,1.95103]
[1779970261720,49.29,73332.66,0.0,-0.98844,1e-05,1.95103]
[1779970267034,49.27,73334.2,0.0,-0.98844,1e-05,1.95073]
[1779970272423,49.27,73334.46,0.0,-0.98845,1e-05,1.94945]
[1779970272468,49.27,73334.46,0.0,-0.98845,1e-05,1.94945]
[1779970272559,49.27,73334.46,0.0,-0.98845,1e-05,1.94945]
[1779970272581,49.26,73337.96,0.0,-0.98842,1e-05,1.95401]
[1779970272722,49.26,73337.96,0.0,-0.98842,1e-05,1.95401]
[1779970273078,49.26,73340.08,0.0,-0.9884,1e-05,1.95661]
[1779970276099,49.26,73343.25,0.0,-0.98838,1e-05,1.95985]
[1779970277422,49.26,73343.25,0.0,-0.98838,1e-05,1.95985]
[1779970277469,49.26,73343.25,0.0,-0.98838,1e-05,1.95985]
[1779970277517,49.25,73344.02,0.0,-0.98838,1e-05,1.96051]
[1779970277732,49.25,73344.02,0.0,-0.98838,1e-05,1.96051]
[1779970277970,49.25,73344.02,0.0,-0.98838,1e-05,1.96051]
[1779970278749,49.25,73345.22,0.0,-0.98837,1e-05,1.96179]
[1779970283148,49.25,73347.57,0.0,-0.98836,1e-05,1.96359]
[1779970288184,49.25,73347.31,0.0,-0.98835,1e-05,1.96409]
[1779970290014,49.25,73347.4,0.0,-0.98835,1e-05,1.96439]
[1779970290219,49.25,73347.4,0.0,-0.98835,1e-05,1.96439]
[1779970290892,49.25,73346.17,0.0,-0.98836,1e-05,1.96281]
[1779970290969,49.25,73346.17,0.0,-0.98836,1e-05,1.96281]
[1779970291208,49.25,73345.62,0.0,-0.98837,1e-05,1.96069]
[1779970296244,49.26,73345.47,0.0,-0.98837,1e-05,1.96136]
[1779970301709,49.26,73345.7,0.0,-0.98836,1e-05,1.96239]
[1779970301726,49.26,73345.7,0.0,-0.98836,1e-05,1.96239]
[1779970301280,49.26,73353.76,0.0,-0.98828,1e-05,1.9741]
[1779970302174,49.26,73353.76,0.0,-0.98828,1e-05,1.9741]
[1779970302219,49.26,73353.76,0.0,-0.98828,1e-05,1.9741]
[1779970302287,49.26,73357.09,0.0,-0.98825,1e-05,1.97903]
[1779970307324,49.26,73357.54,0.0,-0.98824,1e-05,1.98024]
[1779970309157,49.26,73358.12,0.0,-0.98824,1e-05,1.98122]
[1779970309219,49.26,73358.12,0.0,-0.98824,1e-05,1.98122]
[1779970309679,49.26,73358.12,0.0,-0.98824,1e-05,1.98122]
[1779970309720,49.26,73358.12,0.0,-0.98824,1e-05,1.98122]
[1779970309365,49.27,73358.12,0.0,-0.98824,1e-05,1.98135]
[1779970314374,49.27,73357.62,0.0,-0.98824,1e-05,1.98131]
[1779970320416,49.27,73357.32,0.0,-0.98823,1e-05,1.98168]
[1779970321086,49.27,73357.32,0.0,-0.98823,1e-05,1.98168]
[1779970321219,49.27,73357.32,0.0,-0.98823,1e-05,1.98168]
[1779970321423,49.27,73357.77,0.0,-0.98823,1e-05,1.98246]
[1779970321796,49.27,73357.77,0.0,-0.98823,1e-05,1.98246]
[1779970321969,49.27,73357.77,0.0,-0.98823,1e-05,1.98246]
[1779970326458,49.28,73355.13,0.0,-0.98825,1e-05,1.97931]
[1779970327465,49.28,73353.76,0.0,-0.98826,1e-05,1.97748]
[1779970328026,49.28,73353.76,0.0,-0.98826,1e-05,1.97748]
[1779970328219,49.28,73353.76,0.0,-0.98826,1e-05,1.97748]
[1779970330767,49.28,73342.7,0.0,-0.98836,1e-05,1.96205]
[1779970330992,49.28,73342.7,0.0,-0.98836,1e-05,1.96205]
[1779970331219,49.28,73342.7,0.0,-0.98836,1e-05,1.96205]
[1779970331493,49.28,73340.03,0.0,-0.98839,1e-05,1.9584]
[1779970333720,49.28,73340.4,0.0,-0.98838,1e-05,1.9591]
[1779970334514,49.28,73340.72,0.0,-0.98838,1e-05,1.95988]
[1779970336727,49.28,73340.14,0.0,-0.98838,1e-05,1.95922]
[1779970336969,49.28,73340.57,0.0,-0.98838,1e-05,1.96]
[1779970342570,49.29,73341.29,0.0,-0.98837,1e-05,1.96198]
[1779970347127,49.29,73339.41,0.0,-0.98838,1e-05,1.95994]
[1779970347277,49.29,73339.41,0.0,-0.98838,1e-05,1.95994]
[1779970352640,49.3,73339.19,0.0,-0.98838,1e-05,1.95907]
[1779970353226,49.3,73339.19,0.0,-0.98838,1e-05,1.95907]
[1779970353471,49.3,73339.19,0.0,-0.98838,1e-05,1.95907]
[1779970353653,49.3,73339.19,0.0,-0.98838,1e-05,1.95907]
[1779970353720,49.3,73339.19,0.0,-0.98838,1e-05,1.95907]
[1779970353725,49.3,73339.28,0.0,-0.98838,1e-05,1.95936]
[1779970359689,49.3,73339.24,0.0,-0.98837,1e-05,1.96025]
[1779970360768,49.3,73339.24,0.0,-0.98837,1e-05,1.96025]
[1779970360836,49.3,73339.83,0.0,-0.98837,1e-05,1.96125]
[1779970364587,49.3,73339.71,0.0,-0.98837,1e-05,1.96154]
[1779970364720,49.3,73339.71,0.0,-0.98837,1e-05,1.96154]
[1779970365071,49.3,73337.11,0.0,-0.98839,1e-05,1.95799]
[1779970365273,49.3,73337.11,0.0,-0.98839,1e-05,1.95799]
[1779970365731,49.31,73334.31,0.0,-0.98842,1e-05,1.95416]
[1779970366738,49.31,73328.55,0.0,-0.98847,1e-05,1.94599]
[1779970367785,49.31,73328.55,0.0,-0.98847,1e-05,1.94599]
[1779970367745,49.31,73325.07,0.0,-0.9885,1e-05,1.94122]
[1779970367970,49.31,73325.07,0.0,-0.9885,1e-05,1.94122]
[1779970369759,49.31,73318.9,0.0,-0.98856,1e-05,1.93288]
[1779970371773,49.31,73316.92,0.0,-0.98857,1e-05,1.93049]
[1779970376825,49.31,73315.93,0.0,-0.98858,1e-05,1.92994]
[1779970380803,49.32,73313.71,0.0,-0.98859,1e-05,1.92747]
[1779970380968,49.32,73314.1,0.0,-0.98859,1e-05,1.92823]
[1779970381070,49.32,73314.5,0.0,-0.98858,1e-05,1.92924]
[1779970386878,49.33,73315.03,0.0,-0.98857,1e-05,1.93107]
[1779970390685,49.33,73315.07,0.0,-0.98857,1e-05,1.93156]
[1779970390721,49.33,73315.07,0.0,-0.98857,1e-05,1.93156]
[1779970396948,49.34,73313.71,0.0,-0.98857,1e-05,1.93136]
[1779970398499,49.34,73313.71,0.0,-0.98857,1e-05,1.93136]
[1779970398718,49.34,73313.71,0.0,-0.98857,1e-05,1.93136]
[1779970398820,49.34,73314.58,0.0,-0.98856,1e-05,1.9328]
[1779970403997,49.34,73314.45,0.0,-0.98855,1e-05,1.9339]
[1779970405723,49.34,73314.45,0.0,-0.98855,1e-05,1.9339]
[1779970411046,49.35,73313.32,0.0,-0.98856,1e-05,1.9323]
[1779970412998,49.35,73314.17,0.0,-0.98855,1e-05,1.93371]
[1779970413091,49.35,73314.17,0.0,-0.98855,1e-05,1.93371]
[1779970413218,49.35,73314.17,0.0,-0.98855,1e-05,1.93371]
[1779970413291,49.35,73314.71,0.0,-0.98854,1e-05,1.93468]
[1779970417649,49.36,73313.92,0.0,-0.98855,1e-05,1.9342]
[1779970423130,49.36,73314.01,0.0,-0.98854,1e-05,1.93581]
[1779970425589,49.36,73314.38,0.0,-0.98853,1e-05,1.93654]
[1779970425675,49.36,73314.38,0.0,-0.98853,1e-05,1.93654]
[1779970425720,49.36,73314.38,0.0,-0.98853,1e-05,1.93654]
[1779970425727,49.36,73314.1,0.0,-0.98853,1e-05,1.93635]
[1779970427166,49.37,73317.3,0.0,-0.9885,1e-05,1.94108]
[1779970431418,49.37,73314.87,0.0,-0.98852,1e-05,1.93824]
[1779970431470,49.37,73314.87,0.0,-0.98852,1e-05,1.93824]
[1779970431571,49.37,73314.66,0.0,-0.98852,1e-05,1.93815]
[1779970438242,49.38,73314.28,0.0,-0.98851,1e-05,1.93901]
[1779970441276,49.38,73300.55,0.0,-0.98864,1e-05,1.92031]
[1779970442283,49.38,73297.64,0.0,-0.98866,1e-05,1.91647]
[1779970445288,49.38,73296.94,0.0,-0.98867,1e-05,1.91596]
[1779970445357,49.38,73296.94,0.0,-0.98867,1e-05,1.91596]
[1779970445469,49.38,73296.94,0.0,-0.98867,1e-05,1.91596]
[1779970445569,49.38,73296.87,0.0,-0.98867,1e-05,1.91609]
[1779970446110,49.38,73296.87,0.0,-0.98867,1e-05,1.91609]
[1779970448325,49.39,73290.17,0.0,-0.98872,1e-05,1.90744]
[1779970451346,49.39,73288.27,0.0,-0.98874,1e-05,1.90553]
[1779970453360,49.39,73291.67,0.0,-0.9887,1e-05,1.91076]
[1779970454686,49.39,73291.67,0.0,-0.9887,1e-05,1.91076]
[1779970454721,49.39,73291.67,0.0,-0.9887,1e-05,1.91076]
[1779970454854,49.39,73291.67,0.0,-0.9887,1e-05,1.91076]
[1779970454969,49.39,73291.84,0.0,-0.9887,1e-05,1.91123]
[1779970455374,49.4,73290.02,0.0,-0.98871,1e-05,1.90893]
[1779970461416,49.4,73291.47,0.0,-0.98869,1e-05,1.91213]
[1779970462830,49.4,73291.47,0.0,-0.98869,1e-05,1.91213]
[1779970462969,49.4,73291.39,0.0,-0.98869,1e-05,1.91225]
[1779970468470,49.41,73292.57,0.0,-0.98867,1e-05,1.91525]
[1779970474512,49.42,73292.91,0.0,-0.98867,1e-05,1.91559]
[1779970476410,49.42,73295.19,0.0,-0.98864,1e-05,1.919]
[1779970476471,49.42,73295.19,0.0,-0.98864,1e-05,1.919]
[1779970476722,49.42,73295.19,0.0,-0.98864,1e-05,1.919]
[1779970476799,49.42,73295.56,0.0,-0.98864,1e-05,1.91973]
[1779970480140,49.42,73295.8,0.0,-0.98863,1e-05,1.92071]
[1779970485590,49.43,73296.85,0.0,-0.98862,1e-05,1.92344]
[1779970487567,49.43,73294.65,0.0,-0.98863,1e-05,1.92057]
[1779970487723,49.43,73294.65,0.0,-0.98863,1e-05,1.92057]
[1779970491633,49.43,73289.77,0.0,-0.98867,1e-05,1.9148]
[1779970492120,49.43,73289.77,0.0,-0.98867,1e-05,1.9148]
[1779970492171,49.43,73289.77,0.0,-0.98867,1e-05,1.9148]
[1779970492220,49.43,73289.77,0.0,-0.98867,1e-05,1.9148]
[1779970492639,49.43,73288.0,0.0,-0.98869,1e-05,1.91256]
[1779970497674,49.44,73287.92,0.0,-0.98868,1e-05,1.91356]
[1779970499998,49.44,73287.92,0.0,-0.98868,1e-05,1.91356]
[1779970500174,49.44,73287.92,0.0,-0.98868,1e-05,1.91356]
[1779970500224,49.44,73287.92,0.0,-0.98868,1e-05,1.91356]
[1779970500703,49.44,73288.24,0.0,-0.98867,1e-05,1.91468]
[1779970505737,49.45,73289.61,0.0,-0.98865,1e-05,1.91769]
[1779970506005,49.45,73289.61,0.0,-0.98865,1e-05,1.91769]
[1779970506110,49.45,73289.61,0.0,-0.98865,1e-05,1.91769]
[1779970506220,49.45,73289.61,0.0,-0.98865,1e-05,1.91769]
[1779970506746,49.45,73291.48,0.0,-0.98863,1e-05,1.92053]
[1779970509765,49.45,73294.57,0.0,-0.9886,1e-05,1.92549]
[1779970514014,49.46,73296.31,0.0,-0.98858,1e-05,1.92876]
[1779970514193,49.46,73296.31,0.0,-0.98858,1e-05,1.92876]
[1779970514220,49.46,73296.31,0.0,-0.98858,1e-05,1.92876]
[1779970514806,49.46,73297.42,0.0,-0.98857,1e-05,1.93052]
[1779970515622,49.46,73297.42,0.0,-0.98857,1e-05,1.93052]
[1779970519841,49.46,73301.07,0.0,-0.98853,1e-05,1.93645]
[1779970522109,49.46,73301.02,0.0,-0.98853,1e-05,1.93676]
[1779970522219,49.46,73301.02,0.0,-0.98853,1e-05,1.93676]
[1779970522407,49.46,73301.02,0.0,-0.98853,1e-05,1.93676]
[1779970522470,49.46,73301.02,0.0,-0.98853,1e-05,1.93676]
[1779970522565,49.46,73301.02,0.0,-0.98852,1e-05,1.93695]
[1779970527897,49.47,73300.5,0.0,-0.98852,1e-05,1.93717]
[1779970532932,49.47,73300.53,0.0,-0.98852,1e-05,1.93666]
[1779970537967,49.48,73300.49,0.0,-0.98852,1e-05,1.93755]
[1779970538735,49.48,73300.49,0.0,-0.98852,1e-05,1.93755]
[1779970538975,49.48,73300.49,0.0,-0.98852,1e-05,1.93755]
[1779970540990,49.48,73293.51,0.0,-0.98858,1e-05,1.92831]
[1779970541995,49.48,73286.49,0.0,-0.98864,1e-05,1.91867]
[1779970543113,49.48,73286.49,0.0,-0.98864,1e-05,1.91867]
[1779970543221,49.48,73286.49,0.0,-0.98864,1e-05,1.91867]
[1779970543244,49.48,73286.49,0.0,-0.98864,1e-05,1.91867]
[1779970543470,49.48,73286.49,0.0,-0.98864,1e-05,1.91867]
[1779970543518,49.48,73283.88,0.0,-0.98867,1e-05,1.91544]
[1779970548396,49.49,73283.87,0.0,-0.98866,1e-05,1.91588]
[1779970550051,49.49,73272.29,0.0,-0.98877,1e-05,1.90044]
[1779970551058,49.5,73267.37,0.0,-0.9888,1e-05,1.89586]
[1779970554079,49.5,73263.01,0.0,-0.98883,1e-05,1.89059]
[1779970559114,49.51,73261.84,0.0,-0.98883,1e-05,1.89027]
[1779970562138,49.51,73258.31,0.0,-0.98886,1e-05,1.88643]
[1779970563499,49.51,73258.31,0.0,-0.98886,1e-05,1.88643]
[1779970563730,49.51,73258.31,0.0,-0.98886,1e-05,1.88643]
[1779970568717,49.52,73258.88,0.0,-0.98884,1e-05,1.8885]
[1779970568723,49.52,73258.88,0.0,-0.98884,1e-05,1.8885]
[1779970568969,49.52,73258.88,0.0,-0.98884,1e-05,1.8885]
[1779970568818,49.52,73259.27,0.0,-0.98884,1e-05,1.88929]
[1779970574220,49.52,73259.55,0.0,-0.98884,1e-05,1.88945]
[1779970579255,49.52,73261.57,0.0,-0.98883,1e-05,1.89132]
[1779970582906,49.51,73262.72,0.0,-0.98882,1e-05,1.89253]
[1779970582970,49.51,73262.72,0.0,-0.98882,1e-05,1.89253]
[1779970583008,49.51,73262.72,0.0,-0.98882,1e-05,1.89253]
[1779970583220,49.51,73260.59,0.0,-0.98884,1e-05,1.8894]
[1779970583284,49.51,73260.99,0.0,-0.98884,1e-05,1.88977]
[1779970588319,49.51,73260.92,0.0,-0.98884,1e-05,1.88876]
[1779970589326,49.51,73265.47,0.0,-0.9888,1e-05,1.89486]
[1779970590290,49.51,73265.47,0.0,-0.9888,1e-05,1.89486]
[1779970590472,49.51,73265.47,0.0,-0.9888,1e-05,1.89486]
[1779970590536,49.51,73269.03,0.0,-0.98877,1e-05,1.89959]
[1779970592347,49.5,73271.67,0.0,-0.98876,1e-05,1.90136]
[1779970594592,49.5,73272.4,0.0,-0.98875,1e-05,1.90217]
[1779970594656,49.5,73272.4,0.0,-0.98875,1e-05,1.90217]
[1779970594723,49.5,73272.4,0.0,-0.98875,1e-05,1.90217]
[1779970594822,49.49,73273.06,0.0,-0.98876,1e-05,1.90101]
[1779970600403,49.48,73272.07,0.0,-0.98879,1e-05,1.89659]
[1779970605438,49.48,73273.68,0.0,-0.98877,1e-05,1.89912]
[1779970606258,49.48,73273.68,0.0,-0.98877,1e-05,1.89912]
[1779970606470,49.48,73273.68,0.0,-0.98877,1e-05,1.89912]
[1779970606812,49.48,73273.68,0.0,-0.98877,1e-05,1.89912]
[1779970606970,49.48,73273.68,0.0,-0.98877,1e-05,1.89912]
[1779970606816,49.48,73271.75,0.0,-0.98879,1e-05,1.89668]
[1779970609798,49.48,73271.15,0.0,-0.98879,1e-05,1.89632]
[1779970609970,49.48,73271.15,0.0,-0.98879,1e-05,1.89632]
[1779970610473,49.49,73264.21,0.0,-0.98885,1e-05,1.88721]
[1779970611237,49.49,73264.21,0.0,-0.98885,1e-05,1.88721]
[1779970611471,49.49,73264.21,0.0,-0.98885,1e-05,1.88721]
[1779970611480,49.49,73263.96,0.0,-0.98885,1e-05,1.88711]
[1779970612436,49.49,73263.96,0.0,-0.98885,1e-05,1.88711]
[1779970612469,49.49,73263.96,0.0,-0.98885,1e-05,1.88711]
[1779970617522,49.49,73264.69,0.0,-0.98885,1e-05,1.88801]
[1779970622557,49.48,73264.79,0.0,-0.98885,1e-05,1.88737]
[1779970624636,49.48,73265.05,0.0,-0.98885,1e-05,1.88757]
[1779970624704,49.48,73265.05,0.0,-0.98885,1e-05,1.88757]
[1779970624721,49.48,73265.05,0.0,-0.98885,1e-05,1.88757]
[1779970624899,49.48,73265.05,0.0,-0.98885,1e-05,1.88757]
[1779970624970,49.48,73265.05,0.0,-0.98885,1e-05,1.88757]
[1779970624917,49.48,73267.4,0.0,-0.98883,1e-05,1.89066]
[1779970629606,49.49,73263.0,0.0,-0.98886,1e-05,1.88579]
[1779970630222,49.49,73263.0,0.0,-0.98886,1e-05,1.88579]
[1779970632627,49.49,73256.48,0.0,-0.98892,1e-05,1.87757]
[1779970633634,49.49,73252.63,0.0,-0.98895,1e-05,1.87255]
[1779970635228,49.49,73250.22,0.0,-0.98897,1e-05,1.86952]
[1779970635338,49.49,73250.22,0.0,-0.98897,1e-05,1.86952]
[1779970635472,49.49,73250.22,0.0,-0.98897,1e-05,1.86952]
[1779970635648,49.49,73250.1,0.0,-0.98897,1e-05,1.86963]
[1779970640683,49.49,73250.13,0.0,-0.98897,1e-05,1.86917]
[1779970642714,49.49,73250.57,0.0,-0.98897,1e-05,1.86965]
[1779970642720,49.49,73250.57,0.0,-0.98897,1e-05,1.86965]
[1779970642897,49.49,73250.57,0.0,-0.98897,1e-05,1.86965]
[1779970642972,49.49,73250.57,0.0,-0.98897,1e-05,1.86965]
[1779970643072,49.49,73250.53,0.0,-0.98897,1e-05,1.86947]
[1779970649746,49.49,73249.94,0.0,-0.98898,1e-05,1.8678]
[1779970650753,49.49,73255.03,0.0,-0.98894,1e-05,1.87465]
[1779970651957,49.49,73255.03,0.0,-0.98894,1e-05,1.87465]
[1779970651971,49.49,73255.03,0.0,-0.98894,1e-05,1.87465]
[1779970652049,49.49,73257.4,0.0,-0.98892,1e-05,1.8763]
[1779970652552,49.49,73257.4,0.0,-0.98892,1e-05,1.8763]
[1779970652726,49.49,73257.4,0.0,-0.98892,1e-05,1.8763]
[1779970652767,49.48,73257.95,0.0,-0.98892,1e-05,1.87691]
[1779970657336,49.48,73256.48,0.0,-0.98894,1e-05,1.87435]
[1779970657472,49.48,73256.48,0.0,-0.98894,1e-05,1.87435]
[1779970659822,49.48,73253.79,0.0,-0.98896,1e-05,1.87026]
[1779970662843,49.48,73250.7,0.0,-0.98899,1e-05,1.86565]
[1779970663115,49.48,73250.7,0.0,-0.98899,1e-05,1.86565]
[1779970663219,49.48,73250.7,0.0,-0.98899,1e-05,1.86565]
[1779970663305,49.48,73250.7,0.0,-0.98899,1e-05,1.86565]
[1779970663471,49.48,73250.7,0.0,-0.98899,1e-05,1.86565]
[1779970663850,49.48,73250.08,0.0,-0.989,1e-05,1.86468]
[1779970665864,49.48,73245.74,0.0,-0.98904,1e-05,1.85853]
[1779970668920,49.48,73245.87,0.0,-0.98904,1e-05,1.8585]
[1779970668970,49.48,73245.87,0.0,-0.98904,1e-05,1.8585]
[1779970669892,49.47,73241.57,0.0,-0.98908,1e-05,1.85243]
[1779970673957,49.47,73239.84,0.0,-0.9891,1e-05,1.84979]
[1779970673971,49.47,73239.84,0.0,-0.9891,1e-05,1.84979]
[1779970674553,49.47,73240.54,0.0,-0.98909,1e-05,1.85065]
[1779970674727,49.47,73240.54,0.0,-0.98909,1e-05,1.85065]
[1779970674929,49.47,73239.15,0.0,-0.98911,1e-05,1.84867]
[1779970675936,49.47,73235.55,0.0,-0.98914,1e-05,1.84369]
[1779970677935,49.47,73234.38,0.0,-0.98915,1e-05,1.84203]
[1779970677973,49.47,73234.38,0.0,-0.98915,1e-05,1.84203]
[1779970683992,49.47,73229.24,0.0,-0.9892,1e-05,1.83452]
[1779970684999,49.47,73223.82,0.0,-0.98925,1e-05,1.82716]
[1779970686101,49.47,73223.82,0.0,-0.98925,1e-05,1.82716]
[1779970686219,49.47,73222.2,0.0,-0.98927,1e-05,1.82499]
[1779970687382,49.47,73222.32,0.0,-0.98926,1e-05,1.82515]
[1779970687474,49.47,73222.32,0.0,-0.98926,1e-05,1.82515]
[1779970688034,49.47,73222.17,0.0,-0.98927,1e-05,1.82495]
[1779970688747,49.47,73222.17,0.0,-0.98927,1e-05,1.82495]
[1779970689042,49.47,73227.51,0.0,-0.98922,1e-05,1.83213]
[1779970691056,49.47,73228.93,0.0,-0.98921,1e-05,1.83404]
[1779970692327,49.47,73228.84,0.0,-0.98921,1e-05,1.83392]
[1779970692469,49.47,73228.84,0.0,-0.98921,1e-05,1.83392]
[1779970699112,49.47,73228.93,0.0,-0.98921,1e-05,1.83404]
[1779970700193,49.47,73228.85,0.0,-0.98921,1e-05,1.83393]
[1779970700220,49.47,73228.85,0.0,-0.98921,1e-05,1.83393]
[1779970700791,49.47,73228.85,0.0,-0.98921,1e-05,1.83393]
[1779970700969,49.47,73228.85,0.0,-0.98921,1e-05,1.83393]
[1779970701126,49.47,73229.16,0.0,-0.9892,1e-05,1.83428]
[1779970702132,49.47,73232.99,0.0,-0.98917,1e-05,1.83939]
[1779970703139,49.47,73241.22,0.0,-0.9891,1e-05,1.85047]
[1779970703343,49.47,73241.22,0.0,-0.9891,1e-05,1.85047]
[1779970703476,49.47,73241.22,0.0,-0.9891,1e-05,1.85047]
[1779970703656,49.47,73241.22,0.0,-0.9891,1e-05,1.85047]
[1779970703737,49.47,73241.22,0.0,-0.9891,1e-05,1.85047]
[1779970704146,49.47,73242.21,0.0,-0.98909,1e-05,1.85173]
[1779970705154,49.47,73241.95,0.0,-0.98909,1e-05,1.85128]
[1779970710202,49.46,73241.48,0.0,-0.9891,1e-05,1.85016]
[1779970712247,49.46,73240.7,0.0,-0.98911,1e-05,1.84756]
[1779970712469,49.46,73240.7,0.0,-0.98911,1e-05,1.84756]
[1779970712611,49.46,73240.7,0.0,-0.98911,1e-05,1.84756]
[1779970712725,49.46,73240.7,0.0,-0.98911,1e-05,1.84756]
[1779970712777,49.46,73240.83,0.0,-0.98911,1e-05,1.84756]
[1779970718253,49.46,73240.15,0.0,-0.98912,1e-05,1.84621]
[1779970720986,49.46,73240.53,0.0,-0.98912,1e-05,1.84664]
[1779970721220,49.46,73240.63,0.0,-0.98912,1e-05,1.84661]
[1779970726160,49.46,73240.71,0.0,-0.98912,1e-05,1.84638]
[1779970726221,49.46,73240.71,0.0,-0.98912,1e-05,1.84638]
[1779970726597,49.46,73240.71,0.0,-0.98912,1e-05,1.84638]
[1779970726720,49.46,73240.71,0.0,-0.98912,1e-05,1.84638]
[1779970726822,49.46,73240.23,0.0,-0.98913,1e-05,1.84557]
[1779970732324,49.45,73239.47,0.0,-0.98914,1e-05,1.84414]
[1779970735972,49.45,73238.56,0.0,-0.98915,1e-05,1.84268]
[1779970736219,49.45,73237.27,0.0,-0.98916,1e-05,1.84086]
[1779970736308,49.45,73237.27,0.0,-0.98916,1e-05,1.84086]
[1779970736469,49.45,73237.27,0.0,-0.98916,1e-05,1.84086]
[1779970736472,49.45,73236.98,0.0,-0.98916,1e-05,1.84039]
[1779970740799,49.45,73234.67,0.0,-0.98918,1e-05,1.83707]
[1779970740970,49.45,73234.67,0.0,-0.98918,1e-05,1.83707]
[1779970743598,49.45,73235.23,0.0,-0.98918,1e-05,1.83763]
[1779970743724,49.45,73235.23,0.0,-0.98918,1e-05,1.83763]
[1779970743765,49.45,73235.36,0.0,-0.98918,1e-05,1.83774]
[1779970749473,49.45,73234.17,0.0,-0.98919,1e-05,1.83653]
[1779970750755,49.45,73234.17,0.0,-0.98919,1e-05,1.83653]
[1779970750969,49.45,73234.17,0.0,-0.98919,1e-05,1.83653]
[1779970754521,49.46,73234.24,0.0,-0.98918,1e-05,1.83793]
[1779970754721,49.46,73234.24,0.0,-0.98918,1e-05,1.83793]
[1779970754788,49.46,73234.43,0.0,-0.98917,1e-05,1.83852]
[1779970760157,49.47,73234.65,0.0,-0.98916,1e-05,1.84011]
[1779970761721,49.47,73234.65,0.0,-0.98916,1e-05,1.84043]
[1779970768374,49.48,73235.46,0.0,-0.98914,1e-05,1.84376]
[1779970768469,49.48,73235.46,0.0,-0.98914,1e-05,1.84376]
[1779970768902,49.48,73235.46,0.0,-0.98914,1e-05,1.84376]
[1779970768969,49.48,73235.46,0.0,-0.98914,1e-05,1.84376]
[1779970769070,49.48,73237.85,0.0,-0.98911,1e-05,1.84762]
[1779970771628,49.49,73246.72,0.0,-0.98904,1e-05,1.85915]
[1779970772635,49.49,73247.39,0.0,-0.98903,1e-05,1.86035]
[1779970774577,49.49,73247.24,0.0,-0.98903,1e-05,1.86043]
[1779970774720,49.49,73247.24,0.0,-0.98903,1e-05,1.86043]
[1779970777858,49.49,73246.54,0.0,-0.98903,1e-05,1.86034]
[1779970777969,49.49,73246.54,0.0,-0.98903,1e-05,1.86034]
[1779970778004,49.5,73247.47,0.0,-0.98902,1e-05,1.86189]
[1779970779462,49.5,73247.62,0.0,-0.98901,1e-05,1.86238]
[1779970779469,49.5,73247.62,0.0,-0.98901,1e-05,1.86238]
[1779970784723,49.51,73247.99,0.0,-0.989,1e-05,1.86461]
[1779970789755,49.51,73247.72,0.0,-0.98899,1e-05,1.86568]
[1779970791167,49.51,73247.72,0.0,-0.98899,1e-05,1.86568]
[1779970791220,49.51,73247.72,0.0,-0.98899,1e-05,1.86568]
[1779970791769,49.52,73247.61,0.0,-0.98899,1e-05,1.8661]
[1779970794797,49.52,73248.41,0.0,-0.98898,1e-05,1.86777]
[1779970794969,49.52,73248.41,0.0,-0.98898,1e-05,1.86777]
[1779970800832,49.53,73248.02,0.0,-0.98897,1e-05,1.86894]
[1779970805867,49.53,73247.43,0.0,-0.98896,1e-05,1.86956]
[1779970806423,49.53,73247.43,0.0,-0.98896,1e-05,1.86956]
[1779970806469,49.53,73247.43,0.0,-0.98896,1e-05,1.86956]
[1779970807147,49.53,73247.43,0.0,-0.98896,1e-05,1.86956]
[1779970807222,49.53,73247.43,0.0,-0.98896,1e-05,1.86956]
[1779970807248,49.54,73247.3,0.0,-0.98896,1e-05,1.86967]
[1779970812545,49.54,73247.42,0.0,-0.98895,1e-05,1.87125]
[1779970812719,49.54,73247.42,0.0,-0.98895,1e-05,1.87125]
[1779970818958,49.55,73247.79,0.0,-0.98894,1e-05,1.87373]
[1779970825001,49.56,73247.57,0.0,-0.98893,1e-05,1.87508]
[1779970827014,49.56,73250.83,0.0,-0.98889,1e-05,1.8801]
[1779970827371,49.56,73250.83,0.0,-0.98889,1e-05,1.8801]
[1779970827470,49.56,73250.83,0.0,-0.98889,1e-05,1.8801]
[1779970827723,49.56,73250.83,0.0,-0.98889,1e-05,1.8801]
[1779970828025,49.56,73253.35,0.0,-0.98887,1e-05,1.88383]
[1779970831045,49.57,73255.54,0.0,-0.98885,1e-05,1.88615]
[1779970833377,49.57,73255.62,0.0,-0.98885,1e-05,1.88677]
[1779970833473,49.57,73255.62,0.0,-0.98885,1e-05,1.88677]
[1779970833620,49.57,73255.62,0.0,-0.98885,1e-05,1.88677]
[1779970833721,49.57,73255.62,0.0,-0.98885,1e-05,1.88677]
[1779970833822,49.57,73255.62,0.0,-0.98885,1e-05,1.88703]
[1779970834883,49.57,73255.62,0.0,-0.98885,1e-05,1.88703]
[1779970836080,49.57,73246.95,0.0,-0.98892,1e-05,1.87563]
[1779970837087,49.58,73243.34,0.0,-0.98895,1e-05,1.87096]
[1779970837722,49.58,73243.34,0.0,-0.98895,1e-05,1.87096]
[1779970837970,49.58,73243.34,0.0,-0.98895,1e-05,1.87096]
[1779970838095,49.58,73242.66,0.0,-0.98896,1e-05,1.87031]
[1779970838793,49.58,73242.66,0.0,-0.98896,1e-05,1.87031]
[1779970838969,49.58,73242.66,0.0,-0.98896,1e-05,1.87031]
[1779970842820,49.58,73242.19,0.0,-0.98895,1e-05,1.87079]
[1779970842969,49.58,73242.19,0.0,-0.98895,1e-05,1.87079]
[1779970843130,49.58,73242.22,0.0,-0.98895,1e-05,1.87083]
[1779970843688,49.58,73242.22,0.0,-0.98895,1e-05,1.87083]
[1779970843732,49.58,73242.22,0.0,-0.98895,1e-05,1.87083]
[1779970846151,49.58,73239.15,0.0,-0.98898,1e-05,1.86663]
[1779970847158,49.58,73234.53,0.0,-0.98902,1e-05,1.86034]
[1779970848515,49.58,73234.2,0.0,-0.98903,1e-05,1.85989]
[1779970848720,49.58,73234.2,0.0,-0.98903,1e-05,1.85989]
[1779970849172,49.58,73233.3,0.0,-0.98903,1e-05,1.85866]
[1779970851872,49.58,73233.65,0.0,-0.98903,1e-05,1.85914]
[1779970851971,49.58,73233.65,0.0,-0.98903,1e-05,1.85914]
[1779970855967,49.59,73231.59,0.0,-0.98904,1e-05,1.8575]
[1779970856219,49.59,73231.59,0.0,-0.98904,1e-05,1.8575]
[1779970857228,49.59,73226.66,0.0,-0.98908,1e-05,1.8514]
[1779970858149,49.59,73226.66,0.0,-0.98908,1e-05,1.8514]
[1779970858220,49.59,73226.66,0.0,-0.98908,1e-05,1.8514]
[1779970858280,49.59,73223.16,0.0,-0.98911,1e-05,1.84696]
[1779970859242,49.59,73220.58,0.0,-0.98913,1e-05,1.84378]
[1779970861256,49.6,73208.48,0.0,-0.98924,1e-05,1.82811]
[1779970862306,49.6,73208.48,0.0,-0.98924,1e-05,1.82811]
[1779970862263,49.61,73205.36,0.0,-0.98924,1e-05,1.82699]
[1779970864308,49.62,73197.38,0.0,-0.98931,1e-05,1.81699]
[1779970865074,49.62,73197.38,0.0,-0.98931,1e-05,1.81699]
[1779970865314,49.62,73210.73,0.0,-0.98919,1e-05,1.83524]
[1779970866321,49.62,73215.1,0.0,-0.98915,1e-05,1.84148]
[1779970866997,49.62,73215.1,0.0,-0.98915,1e-05,1.84148]
[1779970867022,49.62,73215.1,0.0,-0.98915,1e-05,1.84181]
[1779970872363,49.63,73215.54,0.0,-0.98913,1e-05,1.844]
[1779970875302,49.63,73215.9,0.0,-0.98913,1e-05,1.84481]
[1779970875469,49.63,73216.14,0.0,-0.98912,1e-05,1.84545]
[1779970881438,49.64,73215.69,0.0,-0.98911,1e-05,1.84709]
[1779970883452,49.65,73224.24,0.0,-0.98903,1e-05,1.85933]
[1779970884459,49.65,73228.96,0.0,-0.98898,1e-05,1.86609]
[1779970885466,49.65,73228.67,0.0,-0.98898,1e-05,1.866]
[1779970887516,49.65,73228.57,0.0,-0.98898,1e-05,1.86645]
[1779970887719,49.65,73228.57,0.0,-0.98898,1e-05,1.86645]
[1779970887816,49.66,73228.57,0.0,-0.98898,1e-05,1.86675]
[1779970888785,49.66,73228.57,0.0,-0.98898,1e-05,1.86675]
[1779970888970,49.66,73228.57,0.0,-0.98898,1e-05,1.86675]
[1779970894534,49.66,73222.25,0.0,-0.98903,1e-05,1.85842]
[1779970895539,49.67,73216.58,0.0,-0.98908,1e-05,1.85102]
[1779970896546,49.67,73218.68,0.0,-0.98906,1e-05,1.85416]
[1779970897554,49.67,73221.1,0.0,-0.98904,1e-05,1.85776]
[1779970898892,49.67,73221.1,0.0,-0.98904,1e-05,1.85776]
[1779970898971,49.67,73221.1,0.0,-0.98904,1e-05,1.85776]
[1779970899348,49.67,73221.1,0.0,-0.98904,1e-05,1.85776]
[1779970899426,49.67,73223.02,0.0,-0.98902,1e-05,1.86097]
[1779970903191,49.68,73223.52,0.0,-0.98901,1e-05,1.86252]
[1779970903277,49.68,73223.26,0.0,-0.98901,1e-05,1.86245]
[1779970903595,49.68,73225.53,0.0,-0.98898,1e-05,1.86583]
[1779970908630,49.69,73224.28,0.0,-0.98898,1e-05,1.86553]
[1779970913622,49.69,73225.16,0.0,-0.98897,1e-05,1.86782]
[1779970913729,49.69,73225.16,0.0,-0.98897,1e-05,1.86782]
[1779970916687,49.7,73221.65,0.0,-0.98899,1e-05,1.86412]
[1779970917694,49.7,73217.36,0.0,-0.98903,1e-05,1.85857]
[1779970918700,49.7,73217.36,0.0,-0.98903,1e-05,1.85857]
[1779970918720,49.7,73217.36,0.0,-0.98903,1e-05,1.85857]
[1779970918766,49.7,73218.45,0.0,-0.98902,1e-05,1.86033]
[1779970919686,49.7,73218.45,0.0,-0.98902,1e-05,1.86033]
[1779970919721,49.7,73218.45,0.0,-0.98902,1e-05,1.86033]
[1779970922479,49.71,73216.7,0.0,-0.98901,1e-05,1.86102]
[1779970921722,49.73,73211.8,0.0,-0.98904,1e-05,1.85711]
[1779970922723,49.73,73211.8,0.0,-0.98904,1e-05,1.85711]
[1779970923057,49.73,73211.8,0.0,-0.98904,1e-05,1.85711]
[1779970923227,49.73,73211.8,0.0,-0.98904,1e-05,1.85711]
[1779970923274,49.74,73210.58,0.0,-0.98903,1e-05,1.85826]
[1779970927766,49.75,73213.28,0.0,-0.989,1e-05,1.86333]
[1779970928773,49.75,73210.13,0.0,-0.98902,1e-05,1.85932]
[1779970930789,49.75,73203.76,0.0,-0.98908,1e-05,1.85126]
[1779970931796,49.75,73201.09,0.0,-0.9891,1e-05,1.84795]
[1779970935826,49.76,73198.79,0.0,-0.98911,1e-05,1.84605]
[1779970938380,49.76,73199.25,0.0,-0.98911,1e-05,1.84698]
[1779970938469,49.76,73199.25,0.0,-0.98911,1e-05,1.84698]
[1779970938481,49.76,73199.6,0.0,-0.9891,1e-05,1.84775]
[1779970939636,49.77,73199.35,0.0,-0.9891,1e-05,1.84772]
[1779970939720,49.77,73199.35,0.0,-0.9891,1e-05,1.84772]
[1779970943122,49.77,73199.27,0.0,-0.9891,1e-05,1.84852]
[1779970947910,49.78,73194.9,0.0,-0.98912,1e-05,1.84446]
[1779970948917,49.78,73189.43,0.0,-0.98917,1e-05,1.83741]
[1779970950931,49.78,73186.49,0.0,-0.98919,1e-05,1.83411]
[1779970953104,49.79,73185.73,0.0,-0.9892,1e-05,1.83198]
[1779970953223,49.79,73185.73,0.0,-0.9892,1e-05,1.83198]
[1779970953252,49.79,73185.78,0.0,-0.9892,1e-05,1.83237]
[1779970955238,49.79,73185.57,0.0,-0.9892,1e-05,1.83242]
[1779970955475,49.79,73185.57,0.0,-0.9892,1e-05,1.83242]
[1779970961003,49.8,73185.63,0.0,-0.98919,1e-05,1.83476]
[1779970966039,49.81,73187.09,0.0,-0.98916,1e-05,1.83798]
[1779970968974,49.81,73186.41,0.0,-0.98917,1e-05,1.83769]
[1779970969223,49.81,73186.41,0.0,-0.98917,1e-05,1.83769]
[1779970969266,49.81,73186.13,0.0,-0.98917,1e-05,1.83763]
[1779970970279,49.81,73186.13,0.0,-0.98917,1e-05,1.83763]
[1779970970469,49.81,73186.13,0.0,-0.98917,1e-05,1.83763]
[1779970976118,49.82,73186.32,0.0,-0.98915,1e-05,1.84003]
[1779970981156,49.83,73186.84,0.0,-0.98913,1e-05,1.84223]
[1779970984515,49.83,73186.84,0.0,-0.98913,1e-05,1.84283]
[1779970984561,49.83,73186.84,0.0,-0.98913,1e-05,1.84283]
[1779970984720,49.83,73186.84,0.0,-0.98913,1e-05,1.84283]
[1779970986682,49.84,73186.98,0.0,-0.98912,1e-05,1.8439]
[1779970986719,49.84,73186.98,0.0,-0.98912,1e-05,1.8439]
[1779970987198,49.84,73186.77,0.0,-0.98912,1e-05,1.84391]
[1779970990219,49.84,73183.99,0.0,-0.98914,1e-05,1.84105]
[1779970990599,49.84,73183.99,0.0,-0.98914,1e-05,1.84105]
[1779970990721,49.84,73183.99,0.0,-0.98914,1e-05,1.84105]
[1779970990885,49.84,73183.99,0.0,-0.98914,1e-05,1.84105]
[1779970990970,49.84,73183.99,0.0,-0.98914,1e-05,1.84105]
[1779970991226,49.84,73183.67,0.0,-0.98914,1e-05,1.84092]
[1779970996261,49.85,73183.95,0.0,-0.98913,1e-05,1.84248]
[1779971001296,49.86,73184.45,0.0,-0.98912,1e-05,1.8446]
[1779971003180,49.86,73184.45,0.0,-0.98912,1e-05,1.8446]
[1779971003220,49.86,73184.45,0.0,-0.98912,1e-05,1.8446]
[1779971004349,49.86,73184.45,0.0,-0.98911,1e-05,1.84518]
[1779971007338,49.87,73185.87,0.0,-0.98909,1e-05,1.84822]
[1779971009352,49.87,73187.45,0.0,-0.98908,1e-05,1.85091]
[1779971011264,49.87,73187.67,0.0,-0.98907,1e-05,1.85148]
[1779971011470,49.87,73187.67,0.0,-0.98907,1e-05,1.85148]
[1779971017408,49.88,73187.38,0.0,-0.98907,1e-05,1.85156]
[1779971022443,49.89,73186.59,0.0,-0.98907,1e-05,1.85186]
[1779971023558,49.89,73186.59,0.0,-0.98907,1e-05,1.85186]
[1779971023609,49.89,73186.59,0.0,-0.98907,1e-05,1.85186]
[1779971023720,49.89,73186.64,0.0,-0.98907,1e-05,1.8522]
[1779971029492,49.9,73186.2,0.0,-0.98906,1e-05,1.85324]
[1779971030266,49.9,73186.2,0.0,-0.98906,1e-05,1.85324]
[1779971030470,49.9,73186.2,0.0,-0.98906,1e-05,1.85324]
[1779971031505,49.9,73184.59,0.0,-0.98907,1e-05,1.85161]
[1779971036018,49.91,73184.16,0.0,-0.98907,1e-05,1.85212]
[1779971036221,49.91,73184.16,0.0,-0.98907,1e-05,1.85212]
[1779971041576,49.91,73180.55,0.0,-0.98909,1e-05,1.84887]
[1779971042584,49.91,73178.6,0.0,-0.9891,1e-05,1.84651]
[1779971043590,49.92,73173.49,0.0,-0.98915,1e-05,1.83992]
[1779971044037,49.92,73173.49,0.0,-0.98915,1e-05,1.83992]
[1779971044224,49.92,73173.49,0.0,-0.98915,1e-05,1.83992]
[1779971044596,49.92,73171.17,0.0,-0.98917,1e-05,1.83709]
[1779971046612,49.92,73170.06,0.0,-0.98917,1e-05,1.83618]
[1779971047575,49.92,73170.06,0.0,-0.98917,1e-05,1.83618]
[1779971047722,49.92,73168.93,0.0,-0.98918,1e-05,1.83496]
[1779971048626,49.92,73167.38,0.0,-0.98919,1e-05,1.83318]
[1779971050641,49.93,73162.79,0.0,-0.98923,1e-05,1.82765]
[1779971051552,49.93,73162.79,0.0,-0.98923,1e-05,1.82765]
[1779971051648,49.93,73160.3,0.0,-0.98925,1e-05,1.82464]
[1779971053224,49.93,73160.3,0.0,-0.98925,1e-05,1.82495]
[1779971053240,49.93,73160.69,0.0,-0.98924,1e-05,1.82579]
[1779971054813,49.93,73160.24,0.0,-0.98924,1e-05,1.82519]
[1779971054969,49.93,73160.24,0.0,-0.98924,1e-05,1.82519]
[1779971060714,49.94,73160.86,0.0,-0.98923,1e-05,1.82796]
[1779971064711,49.95,73162.45,0.0,-0.9892,1e-05,1.83106]
[1779971064721,49.95,73162.45,0.0,-0.9892,1e-05,1.83106]
[1779971065627,49.95,73162.45,0.0,-0.9892,1e-05,1.83106]
[1779971067055,49.95,73163.16,0.0,-0.98919,1e-05,1.83266]
[1779971067240,49.95,73163.16,0.0,-0.98919,1e-05,1.83266]
[1779971067341,49.95,73163.13,0.0,-0.98919,1e-05,1.83326]
[1779971073807,49.96,73162.25,0.0,-0.98919,1e-05,1.83258]
[1779971074815,49.97,73156.95,0.0,-0.98924,1e-05,1.82616]
[1779971075924,49.97,73156.95,0.0,-0.98924,1e-05,1.82616]
[1779971075970,49.97,73156.95,0.0,-0.98924,1e-05,1.82616]
[1779971079816,49.97,73153.49,0.0,-0.98926,1e-05,1.82292]
[1779971079974,49.97,73153.49,0.0,-0.98926,1e-05,1.82292]
[1779971080144,49.97,73153.49,0.0,-0.98926,1e-05,1.82292]
[1779971080221,49.97,73153.49,0.0,-0.98926,1e-05,1.82292]
[1779971080245,49.97,73151.85,0.0,-0.98927,1e-05,1.82108]
[1779971080856,49.98,73144.9,0.0,-0.98933,1e-05,1.81221]
[1779971081863,49.98,73151.47,0.0,-0.98927,1e-05,1.82129]
[1779971082871,49.98,73157.22,0.0,-0.98921,1e-05,1.82929]
[1779971085519,49.98,73158.94,0.0,-0.9892,1e-05,1.83192]
[1779971085721,49.98,73158.91,0.0,-0.9892,1e-05,1.83221]
[1779971088913,49.99,73153.7,0.0,-0.98923,1e-05,1.82657]
[1779971089920,49.99,73150.09,0.0,-0.98926,1e-05,1.82211]
[1779971092411,49.99,73151.0,0.0,-0.98925,1e-05,1.82366]
[1779971092472,49.99,73151.0,0.0,-0.98925,1e-05,1.82366]
[1779971095063,50.0,73151.73,0.0,-0.98924,1e-05,1.82565]
[1779971095221,50.0,73151.73,0.0,-0.98924,1e-05,1.82565]
[1779971095322,50.0,73153.64,0.0,-0.98922,1e-05,1.82854]
[1779971100998,50.01,73153.36,0.0,-0.98921,1e-05,1.83016]
[1779971102032,50.01,73157.09,0.0,-0.98917,1e-05,1.83548]
[1779971103038,50.01,73166.04,0.0,-0.98909,1e-05,1.8478]
[1779971104045,50.02,73169.35,0.0,-0.98906,1e-05,1.85255]
[1779971104840,50.02,73169.35,0.0,-0.98906,1e-05,1.85255]
[1779971104971,50.02,73169.35,0.0,-0.98906,1e-05,1.85255]
[1779971107066,50.02,73172.5,0.0,-0.98903,1e-05,1.8568]
[1779971108665,50.02,73172.5,0.0,-0.98903,1e-05,1.8568]
[1779971108722,50.02,73173.28,0.0,-0.98902,1e-05,1.85785]
[1779971109080,50.02,73176.9,0.0,-0.98899,1e-05,1.86274]
[1779971112248,50.02,73178.03,0.0,-0.98898,1e-05,1.86427]
[1779971112469,50.02,73178.03,0.0,-0.98898,1e-05,1.86427]
[1779971112570,50.02,73177.35,0.0,-0.98899,1e-05,1.86335]
[1779971116129,50.02,73171.66,0.0,-0.98904,1e-05,1.85566]
[1779971120160,50.02,73170.32,0.0,-0.98905,1e-05,1.85386]
[1779971120220,50.02,73170.32,0.0,-0.98905,1e-05,1.85386]
[1779971121206,50.02,73170.37,0.0,-0.98905,1e-05,1.85423]
[1779971127207,50.03,73171.73,0.0,-0.98902,1e-05,1.85818]
[1779971132242,50.04,73171.45,0.0,-0.98902,1e-05,1.85785]
[1779971134035,50.04,73171.03,0.0,-0.98902,1e-05,1.85758]
[1779971134220,50.04,73171.03,0.0,-0.98902,1e-05,1.85758]
[1779971135943,50.04,73171.23,0.0,-0.98902,1e-05,1.85844]
[1779971135969,50.04,73171.23,0.0,-0.98902,1e-05,1.85844]
[1779971136270,50.04,73172.76,0.0,-0.989,1e-05,1.86081]
[1779971137677,50.04,73172.76,0.0,-0.989,1e-05,1.86081]
[1779971137719,50.04,73172.76,0.0,-0.989,1e-05,1.86081]
[1779971137277,50.04,73177.68,0.0,-0.98896,1e-05,1.86775]
[1779971139292,50.05,73179.63,0.0,-0.98893,1e-05,1.87096]
[1779971144327,50.05,73178.19,0.0,-0.98894,1e-05,1.87038]
[1779971145327,50.05,73178.19,0.0,-0.98894,1e-05,1.87038]
[1779971145469,50.05,73178.19,0.0,-0.98894,1e-05,1.87038]
[1779971146691,50.05,73178.2,0.0,-0.98894,1e-05,1.87067]
[1779971146721,50.05,73178.2,0.0,-0.98894,1e-05,1.87067]
[1779971147348,50.05,73178.84,0.0,-0.98893,1e-05,1.87182]
[1779971152384,50.06,73180.7,0.0,-0.9889,1e-05,1.87572]
[1779971157485,50.07,73180.7,0.0,-0.98889,1e-05,1.8768]
[1779971157720,50.07,73180.7,0.0,-0.98889,1e-05,1.8768]
[1779971157833,50.07,73180.58,0.0,-0.98889,1e-05,1.87691]
[1779971163059,50.08,73179.9,0.0,-0.98889,1e-05,1.87734]
[1779971163220,50.08,73179.9,0.0,-0.98889,1e-05,1.87734]
[1779971163461,50.08,73179.88,0.0,-0.98889,1e-05,1.87758]
[1779971166492,50.08,73179.95,0.0,-0.98888,1e-05,1.87821]
[1779971166723,50.08,73179.95,0.0,-0.98888,1e-05,1.87821]
[1779971172537,50.09,73178.56,0.0,-0.98888,1e-05,1.8782]
[1779971172890,50.09,73178.56,0.0,-0.98888,1e-05,1.8782]
[1779971172970,50.09,73178.56,0.0,-0.98888,1e-05,1.8782]
[1779971173624,50.09,73178.56,0.0,-0.98888,1e-05,1.8782]
[1779971173721,50.09,73178.56,0.0,-0.98888,1e-05,1.8782]
[1779971173725,50.09,73178.75,0.0,-0.98888,1e-05,1.87873]
[1779971179586,50.1,73178.5,0.0,-0.98887,1e-05,1.87974]
[1779971180872,50.1,73179.44,0.0,-0.98886,1e-05,1.88129]
[1779971180971,50.1,73179.44,0.0,-0.98886,1e-05,1.88129]
[1779971182548,50.1,73179.66,0.0,-0.98886,1e-05,1.88186]
[1779971182731,50.1,73179.66,0.0,-0.98886,1e-05,1.88186]
[1779971182606,50.1,73180.1,0.0,-0.98885,1e-05,1.88273]
[1779971187642,50.11,73179.89,0.0,-0.98885,1e-05,1.88378]
[1779971190868,50.11,73180.35,0.0,-0.98884,1e-05,1.8852]
[1779971190970,50.11,73180.35,0.0,-0.98884,1e-05,1.8852]
[1779971196705,50.12,73182.25,0.0,-0.98882,1e-05,1.88792]
[1779971198318,50.12,73183.42,0.0,-0.98881,1e-05,1.88978]
[1779971198471,50.12,73183.42,0.0,-0.98881,1e-05,1.88978]
[1779971199524,50.12,73183.62,0.0,-0.9888,1e-05,1.89032]
[1779971199720,50.12,73183.62,0.0,-0.9888,1e-05,1.89032]
[1779971199726,50.12,73184.52,0.0,-0.98879,1e-05,1.89181]
[1779971204762,50.13,73186.19,0.0,-0.98877,1e-05,1.89537]
[1779971207306,50.13,73185.94,0.0,-0.98877,1e-05,1.89528]
[1779971207470,50.13,73185.94,0.0,-0.98877,1e-05,1.89528]
[1779971212777,50.14,73187.17,0.0,-0.98875,1e-05,1.89821]
[1779971212818,50.14,73186.83,0.0,-0.98875,1e-05,1.89799]
[1779971212969,50.14,73186.83,0.0,-0.98875,1e-05,1.89799]
[1779971217520,50.14,73187.31,0.0,-0.98874,1e-05,1.89938]
[1779971217721,50.14,73187.31,0.0,-0.98874,1e-05,1.89938]
[1779971222887,50.15,73188.99,0.0,-0.98871,1e-05,1.90336]
[1779971226054,50.15,73189.13,0.0,-0.98871,1e-05,1.90401]
[1779971226220,50.15,73189.13,0.0,-0.98871,1e-05,1.90401]
[1779971228053,50.16,73190.48,0.0,-0.98869,1e-05,1.90633]
[1779971228219,50.16,73190.48,0.0,-0.98869,1e-05,1.90633]
[1779971228260,50.16,73193.26,0.0,-0.98866,1e-05,1.91061]
[1779971231795,50.16,73193.82,0.0,-0.98866,1e-05,1.9116]
[1779971231975,50.16,73194.11,0.0,-0.98865,1e-05,1.91244]
[1779971236998,50.17,73195.62,0.0,-0.98863,1e-05,1.91558]
[1779971242010,50.17,73195.1,0.0,-0.98863,1e-05,1.9157]
[1779971242221,50.17,73195.1,0.0,-0.98863,1e-05,1.9157]
[1779971247663,50.18,73194.69,0.0,-0.98863,1e-05,1.91617]
[1779971247720,50.18,73194.69,0.0,-0.98863,1e-05,1.91617]
[1779971248951,50.18,73195.0,0.0,-0.98862,1e-05,1.91701]
[1779971248971,50.18,73195.0,0.0,-0.98862,1e-05,1.91701]
[1779971249084,50.18,73194.23,0.0,-0.98863,1e-05,1.91615]
[1779971252624,50.18,73194.86,0.0,-0.98863,1e-05,1.91595]
[1779971252721,50.18,73194.86,0.0,-0.98863,1e-05,1.91595]
[1779971257040,50.19,73194.99,0.0,-0.98862,1e-05,1.91715]
[1779971257221,50.19,73194.99,0.0,-0.98862,1e-05,1.91715]
[1779971258982,50.19,73196.58,0.0,-0.9886,1e-05,1.91974]
[1779971259227,50.19,73196.58,0.0,-0.9886,1e-05,1.91974]
[1779971259314,50.19,73198.75,0.0,-0.98858,1e-05,1.92294]
[1779971264536,50.19,73201.16,0.0,-0.98855,1e-05,1.92702]
[1779971264720,50.19,73201.16,0.0,-0.98855,1e-05,1.92702]
[1779971270234,50.2,73203.0,0.0,-0.98853,1e-05,1.93063]
[1779971274287,50.2,73203.94,0.0,-0.98852,1e-05,1.93244]
[1779971274474,50.2,73203.94,0.0,-0.98852,1e-05,1.93244]
[1779971276537,50.2,73203.37,0.0,-0.98852,1e-05,1.93198]
[1779971276721,50.2,73203.37,0.0,-0.98852,1e-05,1.93198]
[1779971276815,50.2,73203.37,0.0,-0.98852,1e-05,1.93215]
[1779971282321,50.21,73205.37,0.0,-0.98849,1e-05,1.93591]
[1779971285708,50.21,73209.98,0.0,-0.98845,1e-05,1.94279]
[1779971286528,50.21,73209.98,0.0,-0.98845,1e-05,1.94279]
[1779971286549,50.21,73216.2,0.0,-0.98839,1e-05,1.95162]
[1779971287356,50.21,73225.43,0.0,-0.9883,1e-05,1.9647]
[1779971288369,50.21,73226.3,0.0,-0.98829,1e-05,1.96603]
[1779971290386,50.21,73236.26,0.0,-0.98819,1e-05,1.98029]
[1779971291390,50.21,73240.9,0.0,-0.98815,1e-05,1.98694]
[1779971293404,50.21,73242.27,0.0,-0.98813,1e-05,1.98901]
[1779971298439,50.21,73243.18,0.0,-0.98813,1e-05,1.98932]
[1779971299856,50.21,73243.18,0.0,-0.98813,1e-05,1.98932]
[1779971299969,50.21,73242.76,0.0,-0.98814,1e-05,1.98817]
[1779971300315,50.21,73242.76,0.0,-0.98814,1e-05,1.98817]
[1779971303220,50.17,73244.42,0.0,-0.98817,1e-05,1.98393]
[1779971307421,50.12,73244.63,0.0,-0.98824,1e-05,1.97305]
[1779971307469,50.12,73244.63,0.0,-0.98824,1e-05,1.97305]
[1779971307571,50.12,73244.63,0.0,-0.98825,1e-05,1.97253]
[1779971311219,50.11,73244.47,0.0,-0.98826,1e-05,1.97076]
[1779971313220,50.1,73244.99,0.0,-0.98827,1e-05,1.96894]
[1779971314293,50.1,73245.13,0.0,-0.98827,1e-05,1.96863]
[1779971314473,50.1,73245.13,0.0,-0.98827,1e-05,1.96863]
[1779971314557,50.1,73257.77,0.0,-0.98815,1e-05,1.98654]
[1779971315228,50.1,73257.77,0.0,-0.98815,1e-05,1.98654]
[1779971315563,50.1,73269.35,0.0,-0.98805,1e-05,2.00199]
[1779971316570,50.09,73270.21,0.0,-0.98804,1e-05,2.00265]
[1779971321607,50.06,73273.07,0.0,-0.98807,1e-05,1.99881]
[1779971324513,50.05,73273.18,0.0,-0.98807,1e-05,1.99841]
[1779971324726,50.05,73273.18,0.0,-0.98807,1e-05,1.99841]
[1779971325635,50.02,73280.13,0.0,-0.98805,1e-05,2.0017]
[1779971326642,50.02,73283.28,0.0,-0.98802,1e-05,2.00621]
[1779971331677,50.01,73282.36,0.0,-0.98805,1e-05,2.00204]
[1779971333567,50.0,73282.51,0.0,-0.98805,1e-05,2.0017]
[1779971333721,50.0,73282.51,0.0,-0.98805,1e-05,2.0017]
[1779971333809,50.0,73283.24,0.0,-0.98805,1e-05,2.00218]
[1779971334422,50.0,73283.24,0.0,-0.98805,1e-05,2.00218]
[1779971334469,50.0,73283.24,0.0,-0.98805,1e-05,2.00218]
[1779971339733,49.99,73286.83,0.0,-0.98804,1e-05,2.00397]
[1779971340436,49.99,73286.83,0.0,-0.98804,1e-05,2.00397]
[1779971340472,49.99,73286.83,0.0,-0.98804,1e-05,2.00397]
[1779971340517,49.99,73286.83,0.0,-0.98804,1e-05,2.00397]
[1779971340721,49.99,73286.83,0.0,-0.98804,1e-05,2.00397]
[1779971340740,49.98,73287.24,0.0,-0.98804,1e-05,2.00399]
[1779971345831,49.97,73286.81,0.0,-0.98806,1e-05,2.00114]
[1779971345881,49.97,73286.81,0.0,-0.98806,1e-05,2.00114]
[1779971345853,49.97,73286.99,0.0,-0.98806,1e-05,2.00084]
[1779971345970,49.97,73286.99,0.0,-0.98806,1e-05,2.00084]
[1779971348796,49.92,73274.36,0.0,-0.98826,1e-05,1.97144]
[1779971349803,49.89,73267.49,0.0,-0.98836,1e-05,1.9568]
[1779971350810,49.89,73266.53,0.0,-0.98837,1e-05,1.95497]
[1779971351176,49.89,73266.53,0.0,-0.98837,1e-05,1.95497]
[1779971351225,49.89,73266.53,0.0,-0.98837,1e-05,1.95497]
[1779971351310,49.89,73266.53,0.0,-0.98837,1e-05,1.95497]
[1779971351469,49.89,73266.53,0.0,-0.98837,1e-05,1.95497]
[1779971351817,49.89,73265.56,0.0,-0.98838,1e-05,1.95314]
[1779971356854,49.88,73266.07,0.0,-0.98839,1e-05,1.95155]
[1779971357247,49.88,73266.07,0.0,-0.98839,1e-05,1.95155]
[1779971357469,49.88,73266.07,0.0,-0.98839,1e-05,1.95155]
[1779971357862,49.87,73264.03,0.0,-0.98842,1e-05,1.94823]
[1779971361018,49.85,73261.63,0.0,-0.98848,1e-05,1.93953]
[1779971361222,49.85,73261.63,0.0,-0.98848,1e-05,1.93953]
[1779971365733,49.84,73261.92,0.0,-0.98849,1e-05,1.93821]
[1779971368939,49.83,73265.12,0.0,-0.98847,1e-05,1.94098]
[1779971369232,49.83,73265.12,0.0,-0.98847,1e-05,1.94098]
[1779971369474,49.83,73265.12,0.0,-0.98847,1e-05,1.94098]
[1779971369498,49.83,73265.12,0.0,-0.98847,1e-05,1.94098]
[1779971369720,49.83,73265.12,0.0,-0.98847,1e-05,1.94098]
[1779971369946,49.83,73265.7,0.0,-0.98846,1e-05,1.94136]
[1779971371743,49.83,73267.76,0.0,-0.98845,1e-05,1.94382]
[1779971375989,49.82,73262.68,0.0,-0.98852,1e-05,1.93306]
[1779971381028,49.81,73262.69,0.0,-0.98853,1e-05,1.93099]
[1779971386063,49.8,73262.55,0.0,-0.98855,1e-05,1.92873]
[1779971391100,49.79,73265.28,0.0,-0.98854,1e-05,1.93049]
[1779971393114,49.78,73268.21,0.0,-0.98852,1e-05,1.93377]
[1779971396743,49.78,73268.27,0.0,-0.98852,1e-05,1.93301]
[1779971396826,49.77,73263.78,0.0,-0.98857,1e-05,1.9259]
[1779971397753,49.77,73263.78,0.0,-0.98857,1e-05,1.9259]
[1779971397828,49.77,73263.78,0.0,-0.98857,1e-05,1.9259]
[1779971397952,49.77,73263.78,0.0,-0.98857,1e-05,1.9259]
[1779971397971,49.77,73263.45,0.0,-0.98857,1e-05,1.92503]
[1779971398052,49.77,73263.45,0.0,-0.98857,1e-05,1.92503]
[1779971398150,49.77,73263.54,0.0,-0.98857,1e-05,1.92516]
[1779971401171,49.77,73266.89,0.0,-0.98855,1e-05,1.92862]
[1779971405672,49.76,73266.55,0.0,-0.98856,1e-05,1.92691]
[1779971406206,49.76,73278.93,0.0,-0.98845,1e-05,1.94343]
[1779971407213,49.75,73287.0,0.0,-0.98838,1e-05,1.95439]
[1779971408220,49.75,73287.5,0.0,-0.98838,1e-05,1.95466]
[1779971409227,49.75,73283.53,0.0,-0.98842,1e-05,1.9486]
[1779971411249,49.74,73298.66,0.0,-0.98828,1e-05,1.9691]
[1779971412256,49.74,73303.9,0.0,-0.98823,1e-05,1.9761]
[1779971413263,49.74,73304.28,0.0,-0.98823,1e-05,1.97615]
[1779971414270,49.74,73307.5,0.0,-0.9882,1e-05,1.98025]
[1779971415277,49.74,73328.99,0.0,-0.988,1e-05,2.01061]
[1779971416285,49.73,73339.0,0.0,-0.9879,1e-05,2.0246]
[1779971417294,49.73,73349.16,0.0,-0.9878,1e-05,2.03941]
[1779971418318,49.73,73353.13,0.0,-0.98777,1e-05,2.04462]
[1779971419308,49.72,73351.84,0.0,-0.98779,1e-05,2.04148]
[1779971421498,49.72,73355.74,0.0,-0.98776,1e-05,2.04594]
[1779971422329,49.71,73358.9,0.0,-0.98773,1e-05,2.04994]
[1779971423336,49.71,73366.18,0.0,-0.98767,1e-05,2.06001]
[1779971424343,49.71,73349.05,0.0,-0.98784,1e-05,2.03488]
[1779971425351,49.71,73336.55,0.0,-0.98796,1e-05,2.01606]
[1779971426358,49.71,73340.79,0.0,-0.98793,1e-05,2.0216]
[1779971427365,49.7,73344.85,0.0,-0.98789,1e-05,2.02633]
[1779971432400,49.69,73345.48,0.0,-0.98792,1e-05,2.02272]
[1779971435421,49.68,73355.74,0.0,-0.98782,1e-05,2.03649]
[1779971436433,49.68,73360.99,0.0,-0.98778,1e-05,2.04297]
[1779971438655,49.67,73362.41,0.0,-0.98777,1e-05,2.04442]
[1779971439455,49.67,73375.13,0.0,-0.98765,1e-05,2.0625]
[1779971440463,49.67,73378.17,0.0,-0.98762,1e-05,2.06635]
[1779971442501,49.66,73380.61,0.0,-0.9876,1e-05,2.0693]
[1779971447533,49.65,73378.75,0.0,-0.98764,1e-05,2.06319]
[1779971451561,49.63,73385.97,0.0,-0.98759,1e-05,2.07122]
[1779971452568,49.63,73387.4,0.0,-0.98758,1e-05,2.07201]
[1779971457603,49.61,73388.67,0.0,-0.9876,1e-05,2.07051]
[1779971461631,49.6,73398.48,0.0,-0.98752,1e-05,2.08239]
[1779971462647,49.6,73416.43,0.0,-0.98733,1e-05,2.10926]
[1779971463653,49.59,73407.05,0.0,-0.98744,1e-05,2.09375]
[1779971464661,49.59,73387.98,0.0,-0.98763,1e-05,2.06537]
[1779971465668,49.59,73382.31,0.0,-0.98769,1e-05,2.05629]
[1779971466675,49.59,73382.26,0.0,-0.9877,1e-05,2.05556]
[1779971467682,49.58,73375.96,0.0,-0.98776,1e-05,2.04565]
[1779971468689,49.58,73371.65,0.0,-0.98782,1e-05,2.03807]
[1779971473725,49.56,73370.81,0.0,-0.98785,1e-05,2.03385]
[1779971477752,49.55,73381.52,0.0,-0.98776,1e-05,2.04718]
[1779971478761,49.55,73384.37,0.0,-0.98773,1e-05,2.05075]
[1779971479767,49.55,73374.62,0.0,-0.98783,1e-05,2.03581]
[1779971480774,49.54,73371.21,0.0,-0.98787,1e-05,2.03022]
[1779971486125,49.53,73370.2,0.0,-0.9879,1e-05,2.0264]
[1779971491851,49.51,73374.06,0.0,-0.9879,1e-05,2.02642]
[1779971496213,49.5,73372.89,0.0,-0.98792,1e-05,2.0224]
[1779971496887,49.5,73373.43,0.0,-0.98792,1e-05,2.02261]
[1779971499919,49.49,73385.37,0.0,-0.98782,1e-05,2.03835]
[1779971500923,49.49,73392.65,0.0,-0.98775,1e-05,2.04845]
[1779971501930,49.49,73393.28,0.0,-0.98775,1e-05,2.04875]
[1779971506967,49.47,73388.8,0.0,-0.98781,1e-05,2.03908]
[1779971507973,49.44,73385.07,0.0,-0.98789,1e-05,2.02765]
[1779971508980,49.44,73381.76,0.0,-0.98793,1e-05,2.02223]
[1779971510256,49.44,73380.0,0.0,-0.98795,1e-05,2.0191]
[1779971510263,49.44,73380.0,0.0,-0.98795,1e-05,2.0191]
[1779971510311,49.44,73380.0,0.0,-0.98795,1e-05,2.0191]
[1779971513085,49.43,73381.86,0.0,-0.98794,1e-05,2.02068]
[1779971519050,49.41,73382.63,0.0,-0.98796,1e-05,2.01785]
[1779971520743,49.41,73381.92,0.0,-0.98797,1e-05,2.01626]
[1779971520939,49.41,73381.92,0.0,-0.98797,1e-05,2.01626]
[1779971521110,49.41,73381.92,0.0,-0.98797,1e-05,2.01626]
[1779971521064,49.41,73381.78,0.0,-0.98797,1e-05,2.01549]
[1779971523078,49.4,73388.36,0.0,-0.98791,1e-05,2.02398]
[1779971524098,49.4,73380.64,0.0,-0.98799,1e-05,2.01215]
[1779971525099,49.4,73374.98,0.0,-0.98805,1e-05,2.00338]
[1779971526283,49.4,73374.66,0.0,-0.98806,1e-05,2.00238]
[1779971526470,49.4,73374.66,0.0,-0.98806,1e-05,2.00238]
[1779971527886,49.39,73374.72,0.0,-0.98806,1e-05,2.00194]
[1779971527969,49.39,73374.72,0.0,-0.98806,1e-05,2.00194]
[1779971528123,49.39,73374.92,0.0,-0.98807,1e-05,2.00169]
[1779971529130,49.39,73368.14,0.0,-0.98814,1e-05,1.99136]
[1779971530137,49.39,73367.29,0.0,-0.98815,1e-05,1.98962]
[1779971531213,49.38,73368.21,0.0,-0.98814,1e-05,1.99044]
[1779971531219,49.38,73368.21,0.0,-0.98814,1e-05,1.99044]
[1779971537188,49.37,73361.9,0.0,-0.98822,1e-05,1.97881]
[1779971539149,49.37,73361.9,0.0,-0.98822,1e-05,1.97881]
[1779971538195,49.37,73361.16,0.0,-0.98823,1e-05,1.97726]
[1779971539220,49.37,73361.16,0.0,-0.98823,1e-05,1.97726]
[1779971544934,49.36,73360.29,0.0,-0.98826,1e-05,1.97359]
[1779971544970,49.36,73360.29,0.0,-0.98826,1e-05,1.97359]
[1779971545920,49.35,73360.48,0.0,-0.98826,1e-05,1.97291]
[1779971545969,49.35,73360.48,0.0,-0.98826,1e-05,1.97291]
[1779971546020,49.35,73358.51,0.0,-0.98828,1e-05,1.96961]
[1779971549869,49.35,73359.07,0.0,-0.98828,1e-05,1.96947]
[1779971549972,49.35,73359.07,0.0,-0.98828,1e-05,1.96947]
[1779971555410,49.33,73358.43,0.0,-0.98832,1e-05,1.96425]
[1779971556984,49.33,73358.39,0.0,-0.98832,1e-05,1.96373]
[1779971557219,49.33,73357.75,0.0,-0.98833,1e-05,1.9619]
[1779971558094,49.33,73357.75,0.0,-0.98833,1e-05,1.9619]
[1779971558125,49.32,73356.71,0.0,-0.98835,1e-05,1.95996]
[1779971558220,49.32,73356.71,0.0,-0.98835,1e-05,1.95996]
[1779971565682,49.32,73356.84,0.0,-0.98836,1e-05,1.95879]
[1779971571427,49.3,73356.74,0.0,-0.98839,1e-05,1.95417]
[1779971575735,49.29,73356.62,0.0,-0.9884,1e-05,1.95267]
[1779971575970,49.29,73356.62,0.0,-0.9884,1e-05,1.95267]
[1779971577519,49.29,73358.63,0.0,-0.98838,1e-05,1.95465]
[1779971577721,49.29,73358.63,0.0,-0.98838,1e-05,1.95465]
[1779971577723,49.28,73362.75,0.0,-0.98835,1e-05,1.95963]
[1779971578265,49.28,73362.75,0.0,-0.98835,1e-05,1.95963]
[1779971578469,49.28,73362.75,0.0,-0.98835,1e-05,1.95963]
[1779971578476,49.28,73365.7,0.0,-0.98832,1e-05,1.96384]
[1779971583511,49.27,73365.32,0.0,-0.98834,1e-05,1.96101]
[1779971588380,49.26,73364.88,0.0,-0.98836,1e-05,1.95858]
[1779971588468,49.26,73364.88,0.0,-0.98836,1e-05,1.95858]
[1779971593581,49.25,73380.25,0.0,-0.98823,1e-05,1.97795]
[1779971596096,49.25,73381.45,0.0,-0.98822,1e-05,1.97924]
[1779971596219,49.25,73381.45,0.0,-0.98822,1e-05,1.97924]
[1779971596142,49.24,73380.63,0.0,-0.98823,1e-05,1.9771]
[1779971597893,49.24,73380.78,0.0,-0.98823,1e-05,1.97732]
[1779971597969,49.24,73380.78,0.0,-0.98823,1e-05,1.97732]
[1779971597994,49.24,73381.95,0.0,-0.98823,1e-05,1.97805]
[1779971598971,49.24,73381.95,0.0,-0.98823,1e-05,1.97805]
[1779971602644,49.23,73389.19,0.0,-0.98817,1e-05,1.98659]
[1779971604425,49.23,73388.39,0.0,-0.98818,1e-05,1.98495]
[1779971604469,49.23,73388.39,0.0,-0.98818,1e-05,1.98495]
[1779971608771,49.22,73387.19,0.0,-0.98821,1e-05,1.98128]
[1779971608969,49.22,73387.19,0.0,-0.98821,1e-05,1.98128]
[1779971609070,49.21,73387.83,0.0,-0.98821,1e-05,1.98124]
[1779971614728,49.2,73387.79,0.0,-0.98824,1e-05,1.97679]
[1779971615754,49.2,73381.15,0.0,-0.9883,1e-05,1.96678]
[1779971616749,49.19,73368.4,0.0,-0.98843,1e-05,1.9481]
[1779971617848,49.19,73368.4,0.0,-0.98843,1e-05,1.9481]
[1779971617950,49.19,73368.12,0.0,-0.98843,1e-05,1.94729]
[1779971619710,49.19,73368.01,0.0,-0.98844,1e-05,1.94671]
[1779971619770,49.19,73364.73,0.0,-0.98847,1e-05,1.94164]
[1779971621784,49.18,73361.69,0.0,-0.98851,1e-05,1.93652]
[1779971622875,49.18,73361.69,0.0,-0.98851,1e-05,1.93652]
[1779971622972,49.18,73361.69,0.0,-0.98851,1e-05,1.93652]
[1779971624081,49.18,73362.97,0.0,-0.9885,1e-05,1.93794]
[1779971624220,49.18,73362.97,0.0,-0.9885,1e-05,1.93794]
[1779971624227,49.18,73362.69,0.0,-0.9885,1e-05,1.93714]
[1779971627989,49.18,73362.25,0.0,-0.98851,1e-05,1.93573]
[1779971628219,49.18,73362.25,0.0,-0.98851,1e-05,1.93573]
[1779971633868,49.16,73363.18,0.0,-0.98852,1e-05,1.9343]
[1779971635883,49.16,73372.73,0.0,-0.98844,1e-05,1.94708]
[1779971636811,49.16,73372.73,0.0,-0.98844,1e-05,1.94708]
[1779971636969,49.16,73372.73,0.0,-0.98844,1e-05,1.94708]
[1779971637071,49.16,73374.45,0.0,-0.98842,1e-05,1.94912]
[1779971639528,49.15,73374.67,0.0,-0.98843,1e-05,1.94859]
[1779971639721,49.15,73374.67,0.0,-0.98843,1e-05,1.94859]
[1779971639911,49.15,73374.44,0.0,-0.98843,1e-05,1.94785]
[1779971641925,49.15,73379.44,0.0,-0.98839,1e-05,1.95413]
[1779971643050,49.15,73379.44,0.0,-0.98839,1e-05,1.95413]
[1779971643218,49.15,73379.44,0.0,-0.98839,1e-05,1.95413]
[1779971644471,49.14,73379.07,0.0,-0.9884,1e-05,1.95274]
[1779971644718,49.14,73379.07,0.0,-0.9884,1e-05,1.95274]
[1779971644946,49.14,73379.24,0.0,-0.9884,1e-05,1.95255]
[1779971646960,49.14,73374.47,0.0,-0.98845,1e-05,1.9449]
[1779971647967,49.14,73367.31,0.0,-0.98852,1e-05,1.93431]
[1779971649276,49.14,73367.31,0.0,-0.98852,1e-05,1.93431]
[1779971648973,49.13,73365.03,0.0,-0.98855,1e-05,1.93069]
[1779971649469,49.13,73365.03,0.0,-0.98855,1e-05,1.93069]
[1779971650994,49.13,73360.43,0.0,-0.9886,1e-05,1.92341]
[1779971653181,49.13,73358.14,0.0,-0.98862,1e-05,1.91981]
[1779971653225,49.13,73358.14,0.0,-0.98862,1e-05,1.91981]
[1779971653273,49.13,73358.71,0.0,-0.98862,1e-05,1.92025]
[1779971659050,49.12,73358.31,0.0,-0.98863,1e-05,1.91785]
[1779971659589,49.12,73358.31,0.0,-0.98863,1e-05,1.91785]
[1779971659719,49.12,73358.31,0.0,-0.98863,1e-05,1.91785]
[1779971665092,49.11,73356.34,0.0,-0.98867,1e-05,1.91291]
[1779971666824,49.11,73356.69,0.0,-0.98867,1e-05,1.91305]
[1779971666968,49.11,73356.69,0.0,-0.98867,1e-05,1.91305]
[1779971668847,49.1,73359.36,0.0,-0.98865,1e-05,1.91609]
[1779971668968,49.1,73359.36,0.0,-0.98865,1e-05,1.91609]
[1779971669120,49.1,73359.72,0.0,-0.98864,1e-05,1.91624]
[1779971670641,49.1,73359.78,0.0,-0.98865,1e-05,1.91596]
[1779971670723,49.1,73359.78,0.0,-0.98865,1e-05,1.91596]
[1779971675655,49.09,73363.01,0.0,-0.98864,1e-05,1.91721]
[1779971675738,49.09,73363.01,0.0,-0.98864,1e-05,1.91721]
[1779971675770,49.09,73363.01,0.0,-0.98864,1e-05,1.91721]
[1779971675970,49.09,73363.01,0.0,-0.98864,1e-05,1.91721]
[1779971676171,49.09,73362.2,0.0,-0.98865,1e-05,1.9157]
[1779971681206,49.08,73362.42,0.0,-0.98866,1e-05,1.91422]
[1779971683836,49.08,73361.16,0.0,-0.98867,1e-05,1.91174]
[1779971683968,49.08,73361.16,0.0,-0.98867,1e-05,1.91174]
[1779971688529,49.07,73359.71,0.0,-0.9887,1e-05,1.90832]
[1779971688719,49.07,73359.71,0.0,-0.9887,1e-05,1.90832]
[1779971689261,49.07,73359.68,0.0,-0.9887,1e-05,1.90793]
[1779971692889,49.06,73360.15,0.0,-0.9887,1e-05,1.90756]
[1779971692968,49.06,73360.15,0.0,-0.9887,1e-05,1.90756]
[1779971698326,49.05,73361.62,0.0,-0.9887,1e-05,1.90757]
[1779971698631,49.05,73361.62,0.0,-0.9887,1e-05,1.90757]
[1779971698722,49.05,73361.62,0.0,-0.9887,1e-05,1.90757]
[1779971699332,49.05,73361.08,0.0,-0.98871,1e-05,1.90648]
[1779971699497,49.05,73361.08,0.0,-0.98871,1e-05,1.90648]
[1779971699719,49.05,73361.08,0.0,-0.98871,1e-05,1.90648]
[1779971704769,49.05,73361.74,0.0,-0.98871,1e-05,1.90639]
[1779971704969,49.05,73361.74,0.0,-0.98871,1e-05,1.90639]
[1779971705563,49.04,73361.05,0.0,-0.98872,1e-05,1.90441]
[1779971705722,49.04,73361.05,0.0,-0.98872,1e-05,1.90441]
[1779971705822,49.04,73360.36,0.0,-0.98873,1e-05,1.90311]
[1779971711847,49.03,73360.81,0.0,-0.98874,1e-05,1.90241]
[1779971712367,49.03,73360.81,0.0,-0.98874,1e-05,1.90241]
[1779971712470,49.03,73360.85,0.0,-0.98874,1e-05,1.9018]
[1779971716065,49.03,73359.8,0.0,-0.98876,1e-05,1.89967]
[1779971716219,49.03,73359.8,0.0,-0.98876,1e-05,1.89967]
[1779971716319,49.02,73360.74,0.0,-0.98875,1e-05,1.90065]
[1779971721487,49.02,73361.47,0.0,-0.98875,1e-05,1.90002]
[1779971722765,49.02,73361.47,0.0,-0.98875,1e-05,1.90002]
[1779971722968,49.02,73361.47,0.0,-0.98875,1e-05,1.90002]
[1779971723056,49.01,73369.52,0.0,-0.98868,1e-05,1.91063]
[1779971723501,49.01,73372.99,0.0,-0.98865,1e-05,1.91552]
[1779971725211,49.01,73372.99,0.0,-0.98865,1e-05,1.91552]
[1779971725222,49.01,73372.99,0.0,-0.98865,1e-05,1.91552]
[1779971725307,49.01,73370.62,0.0,-0.98868,1e-05,1.91147]
[1779971725869,49.01,73370.62,0.0,-0.98868,1e-05,1.91147]
[1779971725968,49.01,73370.62,0.0,-0.98868,1e-05,1.91147]
[1779971729667,49.0,73371.77,0.0,-0.98867,1e-05,1.91203]
[1779971729718,49.0,73371.77,0.0,-0.98867,1e-05,1.91203]
[1779971730586,49.0,73369.95,0.0,-0.98869,1e-05,1.90912]
[1779971730719,49.0,73369.95,0.0,-0.98869,1e-05,1.90912]
[1779971730820,49.0,73369.01,0.0,-0.9887,1e-05,1.90745]
[1779971735920,48.99,73366.45,0.0,-0.98875,1e-05,1.90037]
[1779971738194,48.99,73366.47,0.0,-0.98875,1e-05,1.9004]
[1779971738218,48.99,73366.47,0.0,-0.98875,1e-05,1.9004]
[1779971740052,48.99,73366.97,0.0,-0.98875,1e-05,1.90045]
[1779971740221,48.99,73366.97,0.0,-0.98875,1e-05,1.90045]
[1779971740272,48.99,73366.35,0.0,-0.98876,1e-05,1.89925]
[1779971746619,48.99,73365.23,0.0,-0.98877,1e-05,1.89768]
[1779971746726,48.99,73365.23,0.0,-0.98877,1e-05,1.89768]
[1779971747839,48.99,73365.81,0.0,-0.98876,1e-05,1.89849]
[1779971747971,48.99,73365.81,0.0,-0.98876,1e-05,1.89849]
[1779971748072,48.99,73371.62,0.0,-0.98871,1e-05,1.90632]
[1779971748677,48.99,73381.49,0.0,-0.98862,1e-05,1.92023]
[1779971750352,48.99,73381.49,0.0,-0.98862,1e-05,1.92023]
[1779971750393,48.98,73381.21,0.0,-0.98863,1e-05,1.91914]
[1779971750470,48.98,73381.21,0.0,-0.98863,1e-05,1.91914]
[1779971752705,48.98,73372.4,0.0,-0.98871,1e-05,1.90602]
[1779971753998,48.98,73372.4,0.0,-0.98871,1e-05,1.90602]
[1779971754219,48.98,73372.4,0.0,-0.98871,1e-05,1.90602]
[1779971754320,48.98,73371.84,0.0,-0.98872,1e-05,1.90455]
[1779971760582,48.97,73369.55,0.0,-0.98875,1e-05,1.90002]
[1779971763782,48.96,73365.51,0.0,-0.9888,1e-05,1.89275]
[1779971764988,48.96,73365.51,0.0,-0.9888,1e-05,1.89275]
[1779971765223,48.96,73365.51,0.0,-0.9888,1e-05,1.89275]
[1779971765320,48.96,73365.27,0.0,-0.98881,1e-05,1.8918]
[1779971769358,48.95,73359.81,0.0,-0.98887,1e-05,1.88295]
[1779971769724,48.95,73359.81,0.0,-0.98887,1e-05,1.88295]
[1779971769826,48.95,73352.87,0.0,-0.98893,1e-05,1.87331]
[1779971771840,48.95,73352.06,0.0,-0.98894,1e-05,1.87162]
[1779971774862,48.95,73347.49,0.0,-0.98899,1e-05,1.86449]
[1779971776876,48.94,73344.46,0.0,-0.98902,1e-05,1.86004]
[1779971779897,48.94,73336.05,0.0,-0.9891,1e-05,1.84747]
[1779971780904,48.94,73332.35,0.0,-0.98914,1e-05,1.84241]
[1779971781914,48.94,73330.99,0.0,-0.98915,1e-05,1.8401]
[1779971782918,48.94,73320.52,0.0,-0.98925,1e-05,1.82561]
[1779971783925,48.93,73316.33,0.0,-0.98929,1e-05,1.81974]
[1779971785995,48.93,73314.98,0.0,-0.9893,1e-05,1.81773]
[1779971786219,48.93,73314.98,0.0,-0.9893,1e-05,1.81773]
[1779971788960,48.93,73310.49,0.0,-0.98935,1e-05,1.81096]
[1779971789967,48.93,73301.5,0.0,-0.98943,1e-05,1.79869]
[1779971790975,48.93,73289.36,0.0,-0.98954,1e-05,1.7823]
[1779971791982,48.93,73285.88,0.0,-0.98958,1e-05,1.77614]
[1779971797016,48.93,73286.43,0.0,-0.98958,1e-05,1.77634]
[1779971798024,48.93,73290.11,0.0,-0.98954,1e-05,1.78114]
[1779971801047,48.92,73293.46,0.0,-0.98952,1e-05,1.78525]
[1779971802053,48.92,73297.95,0.0,-0.98948,1e-05,1.79113]
[1779971802951,48.92,73297.95,0.0,-0.98948,1e-05,1.79113]
[1779971802968,48.92,73297.95,0.0,-0.98948,1e-05,1.79113]
[1779971804070,48.92,73279.28,0.0,-0.98964,1e-05,1.76603]
[1779971805077,48.92,73275.6,0.0,-0.98968,1e-05,1.76107]
[1779971810112,48.92,73275.17,0.0,-0.98968,1e-05,1.76011]
[1779971812964,48.92,73276.04,0.0,-0.98968,1e-05,1.7611]
[1779971812969,48.92,73276.04,0.0,-0.98968,1e-05,1.7611]
[1779971813133,48.92,73275.53,0.0,-0.98968,1e-05,1.76035]
[1779971814858,48.92,73275.81,0.0,-0.98968,1e-05,1.76064]
[1779971814967,48.92,73275.81,0.0,-0.98968,1e-05,1.76064]
[1779971820182,48.91,73276.45,0.0,-0.98968,1e-05,1.76098]
[1779971822196,48.91,73271.72,0.0,-0.98972,1e-05,1.75466]
[1779971824210,48.91,73264.25,0.0,-0.98979,1e-05,1.74462]
[1779971825217,48.91,73255.97,0.0,-0.98986,1e-05,1.73374]
[1779971825724,48.91,73255.97,0.0,-0.98986,1e-05,1.73374]
[1779971826224,48.91,73257.9,0.0,-0.98984,1e-05,1.73622]
[1779971827231,48.91,73251.3,0.0,-0.9899,1e-05,1.72757]
[1779971828238,48.91,73246.4,0.0,-0.98994,1e-05,1.72118]
[1779971832271,48.91,73246.07,0.0,-0.98994,1e-05,1.7207]
[1779971832373,48.91,73246.1,0.0,-0.98994,1e-05,1.72073]
[1779971838310,48.91,73246.16,0.0,-0.98994,1e-05,1.72071]
[1779971842338,48.91,73243.25,0.0,-0.98997,1e-05,1.71687]
[1779971845482,48.91,73242.15,0.0,-0.98998,1e-05,1.71543]
[1779971845722,48.91,73242.15,0.0,-0.98998,1e-05,1.71543]
[1779971848380,48.91,73239.36,0.0,-0.99,1e-05,1.7118]
[1779971850036,48.91,73240.16,0.0,-0.98999,1e-05,1.71283]
[1779971850219,48.91,73240.16,0.0,-0.98999,1e-05,1.71283]
[1779971850405,48.91,73241.12,0.0,-0.98999,1e-05,1.71407]
[1779971855440,48.91,73237.09,0.0,-0.99003,1e-05,1.7075]
[1779971857719,48.91,73236.19,0.0,-0.99004,1e-05,1.70636]
[1779971859468,48.91,73249.71,0.0,-0.98992,1e-05,1.72386]
[1779971860475,48.91,73257.7,0.0,-0.98985,1e-05,1.73424]
[1779971861492,48.91,73257.7,0.0,-0.98985,1e-05,1.73424]
[1779971861482,48.91,73258.14,0.0,-0.98985,1e-05,1.73478]
[1779971861722,48.91,73258.14,0.0,-0.98985,1e-05,1.73478]
[1779971862489,48.91,73258.3,0.0,-0.98985,1e-05,1.73495]
[1779971864504,48.91,73263.39,0.0,-0.9898,1e-05,1.74151]
[1779971866853,48.91,73265.91,0.0,-0.98978,1e-05,1.74476]
[1779971866968,48.91,73265.91,0.0,-0.98978,1e-05,1.74476]
[1779971867108,48.91,73265.91,0.0,-0.98978,1e-05,1.74476]
[1779971867218,48.91,73265.91,0.0,-0.98978,1e-05,1.74476]
[1779971867525,48.91,73266.38,0.0,-0.98978,1e-05,1.74532]
[1779971870547,48.91,73269.91,0.0,-0.98975,1e-05,1.74978]
[1779971872561,48.91,73272.66,0.0,-0.98973,1e-05,1.75325]
[1779971874218,48.91,73272.66,0.0,-0.98973,1e-05,1.75325]
[1779971876796,48.91,73272.57,0.0,-0.98973,1e-05,1.75292]
[1779971876971,48.91,73272.57,0.0,-0.98973,1e-05,1.75292]
[1779971877256,48.91,73272.57,0.0,-0.98973,1e-05,1.75292]
[1779971877468,48.91,73272.57,0.0,-0.98973,1e-05,1.75292]
[1779971877337,48.91,73272.51,0.0,-0.98973,1e-05,1.75271]
[1779971882632,48.9,73273.59,0.0,-0.98972,1e-05,1.75379]
[1779971883639,48.9,73263.66,0.0,-0.98981,1e-05,1.74068]
[1779971885426,48.9,73263.66,0.0,-0.98981,1e-05,1.74068]
[1779971885470,48.9,73263.66,0.0,-0.98981,1e-05,1.74068]
[1779971885518,48.9,73264.42,0.0,-0.9898,1e-05,1.74159]
[1779971885964,48.9,73264.42,0.0,-0.9898,1e-05,1.74159]
[1779971885968,48.9,73264.42,0.0,-0.9898,1e-05,1.74159]
[1779971891697,48.9,73267.1,0.0,-0.98978,1e-05,1.7448]
[1779971893262,48.9,73267.1,0.0,-0.98978,1e-05,1.7448]
[1779971893471,48.9,73267.1,0.0,-0.98978,1e-05,1.7448]
[1779971893517,48.9,73272.12,0.0,-0.98974,1e-05,1.75128]
[1779971893900,48.9,73272.12,0.0,-0.98974,1e-05,1.75128]
[1779971893969,48.9,73272.12,0.0,-0.98974,1e-05,1.75128]
[1779971899753,48.9,73276.02,0.0,-0.98971,1e-05,1.75609]
[1779971901767,48.9,73283.05,0.0,-0.98965,1e-05,1.76524]
[1779971903281,48.9,73283.05,0.0,-0.98965,1e-05,1.76524]
[1779971903469,48.9,73283.05,0.0,-0.98965,1e-05,1.76524]
[1779971903475,48.9,73285.12,0.0,-0.98963,1e-05,1.76781]
[1779971903705,48.9,73285.12,0.0,-0.98963,1e-05,1.76781]
[1779971903720,48.9,73285.12,0.0,-0.98963,1e-05,1.76781]
[1779971903780,48.9,73285.63,0.0,-0.98963,1e-05,1.76848]
[1779971904788,48.9,73290.1,0.0,-0.98959,1e-05,1.77433]
[1779971905795,48.9,73293.1,0.0,-0.98956,1e-05,1.77822]
[1779971908950,48.9,73292.69,0.0,-0.98957,1e-05,1.77747]
[1779971908969,48.9,73292.69,0.0,-0.98957,1e-05,1.77747]
[1779971914859,48.89,73293.75,0.0,-0.98957,1e-05,1.77674]
[1779971918787,48.89,73294.13,0.0,-0.98957,1e-05,1.77694]
[1779971918970,48.89,73294.13,0.0,-0.98957,1e-05,1.77694]
[1779971919110,48.89,73294.13,0.0,-0.98957,1e-05,1.77694]
[1779971919218,48.89,73294.13,0.0,-0.98957,1e-05,1.77694]
[1779971919260,48.89,73293.56,0.0,-0.98958,1e-05,1.77599]
[1779971922918,48.89,73297.22,0.0,-0.98955,1e-05,1.78057]
[1779971924320,48.89,73297.22,0.0,-0.98955,1e-05,1.78057]
[1779971924468,48.89,73297.22,0.0,-0.98955,1e-05,1.78057]
[1779971924528,48.89,73299.86,0.0,-0.98952,1e-05,1.78388]
[1779971924734,48.89,73299.86,0.0,-0.98952,1e-05,1.78388]
[1779971924969,48.89,73299.86,0.0,-0.98952,1e-05,1.78388]
[1779971930978,48.88,73301.81,0.0,-0.98951,1e-05,1.78591]
[1779971931981,48.88,73306.01,0.0,-0.98947,1e-05,1.79142]
[1779971933995,48.88,73318.98,0.0,-0.98936,1e-05,1.80861]
[1779971935006,48.88,73329.0,0.0,-0.98927,1e-05,1.82205]
[1779971936014,48.88,73329.67,0.0,-0.98927,1e-05,1.82279]
[1779971937020,48.88,73330.21,0.0,-0.98926,1e-05,1.82334]
[1779971938573,48.88,73330.21,0.0,-0.98926,1e-05,1.82334]
[1779971938721,48.88,73331.54,0.0,-0.98925,1e-05,1.82497]
[1779971939058,48.88,73331.54,0.0,-0.98925,1e-05,1.82497]
[1779971939219,48.88,73331.54,0.0,-0.98925,1e-05,1.82497]
[1779971939285,48.88,73332.88,0.0,-0.98924,1e-05,1.82642]
[1779971945076,48.86,73327.03,0.0,-0.98931,1e-05,1.81577]
[1779971946083,48.86,73323.37,0.0,-0.98935,1e-05,1.81066]
[1779971948317,48.86,73324.28,0.0,-0.98934,1e-05,1.81173]
[1779971948469,48.86,73324.28,0.0,-0.98934,1e-05,1.81173]
[1779971948535,48.86,73323.76,0.0,-0.98935,1e-05,1.81087]
[1779971948658,48.86,73323.76,0.0,-0.98935,1e-05,1.81087]
[1779971948721,48.86,73323.76,0.0,-0.98935,1e-05,1.81087]
[1779971950111,48.86,73329.41,0.0,-0.9893,1e-05,1.81821]
[1779971951346,48.86,73329.41,0.0,-0.9893,1e-05,1.81821]
[1779971951469,48.86,73329.41,0.0,-0.9893,1e-05,1.81821]
[1779971951558,48.86,73337.06,0.0,-0.98923,1e-05,1.82844]
[1779971952198,48.86,73337.06,0.0,-0.98923,1e-05,1.82844]
[1779971952239,48.86,73337.06,0.0,-0.98923,1e-05,1.82844]
[1779971952469,48.86,73337.06,0.0,-0.98923,1e-05,1.82844]
[1779971952534,48.86,73337.87,0.0,-0.98922,1e-05,1.82935]
[1779971954140,48.86,73344.5,0.0,-0.98917,1e-05,1.83803]
[1779971956154,48.86,73351.69,0.0,-0.9891,1e-05,1.84769]
[1779971958168,48.85,73353.51,0.0,-0.98909,1e-05,1.84975]
[1779971959670,48.85,73354.52,0.0,-0.98908,1e-05,1.85092]
[1779971959725,48.85,73354.52,0.0,-0.98908,1e-05,1.85092]
[1779971960115,48.85,73354.52,0.0,-0.98908,1e-05,1.85092]
[1779971960227,48.85,73354.52,0.0,-0.98908,1e-05,1.85092]
[1779971960328,48.85,73354.5,0.0,-0.98908,1e-05,1.85066]
[1779971963203,48.85,73357.27,0.0,-0.98906,1e-05,1.8538]
[1779971968239,48.84,73357.36,0.0,-0.98907,1e-05,1.85277]
[1779971969246,48.84,73357.36,0.0,-0.98907,1e-05,1.85277]
[1779971969469,48.84,73357.36,0.0,-0.98907,1e-05,1.85277]
[1779971969606,48.84,73357.36,0.0,-0.98907,1e-05,1.85277]
[1779971969570,48.84,73357.26,0.0,-0.98907,1e-05,1.85241]
[1779971969719,48.84,73357.26,0.0,-0.98907,1e-05,1.85241]
[1779971974073,48.84,73355.57,0.0,-0.9891,1e-05,1.84774]
[1779971974218,48.84,73355.57,0.0,-0.9891,1e-05,1.84774]
[1779971974332,48.84,73355.57,0.0,-0.9891,1e-05,1.84774]
[1779971974468,48.84,73355.57,0.0,-0.9891,1e-05,1.84774]
[1779971974543,48.84,73355.74,0.0,-0.9891,1e-05,1.84775]
[1779971979989,48.83,73357.71,0.0,-0.98909,1e-05,1.84936]
[1779971980611,48.83,73357.71,0.0,-0.98909,1e-05,1.84936]
[1779971980322,48.83,73361.31,0.0,-0.98906,1e-05,1.85409]
[1779971980720,48.83,73361.31,0.0,-0.98906,1e-05,1.85409]
[1779971981612,48.83,73361.31,0.0,-0.98906,1e-05,1.85409]
[1779971981329,48.83,73361.69,0.0,-0.98906,1e-05,1.85439]
[1779971981719,48.83,73361.69,0.0,-0.98906,1e-05,1.85439]
[1779971983343,48.83,73356.34,0.0,-0.98911,1e-05,1.84656]
[1779971989385,48.82,73356.4,0.0,-0.98912,1e-05,1.84556]
[1779971991569,48.82,73350.88,0.0,-0.98917,1e-05,1.83757]
[1779971991811,48.82,73350.88,0.0,-0.98917,1e-05,1.83757]
[1779971991968,48.82,73350.88,0.0,-0.98917,1e-05,1.83757]
[1779971992618,48.82,73350.88,0.0,-0.98917,1e-05,1.83757]
[1779971992636,48.82,73350.24,0.0,-0.98918,1e-05,1.83649]
[1779971992719,48.82,73350.24,0.0,-0.98918,1e-05,1.83649]
[1779971996434,48.81,73358.8,0.0,-0.9891,1e-05,1.84744]
[1779971997441,48.81,73365.75,0.0,-0.98904,1e-05,1.8568]
[1779971998164,48.81,73365.75,0.0,-0.98904,1e-05,1.8568]
[1779971998219,48.81,73365.75,0.0,-0.98904,1e-05,1.8568]
[1779971998448,48.81,73367.44,0.0,-0.98903,1e-05,1.8589]
[1779971999455,48.81,73370.37,0.0,-0.989,1e-05,1.86271]
[1779972000462,48.81,73376.78,0.0,-0.98894,1e-05,1.87136]
[1779972001469,48.81,73379.8,0.0,-0.98892,1e-05,1.8753]
[1779972002476,48.81,73383.16,0.0,-0.98889,1e-05,1.87971]
[1779972004269,48.81,73384.51,0.0,-0.98888,1e-05,1.88159]
[1779972004470,48.81,73384.51,0.0,-0.98888,1e-05,1.88159]
[1779972004490,48.81,73384.83,0.0,-0.98887,1e-05,1.88204]
[1779972004923,48.81,73384.83,0.0,-0.98887,1e-05,1.88204]
[1779972004970,48.81,73384.83,0.0,-0.98887,1e-05,1.88204]
[1779972005498,48.81,73387.04,0.0,-0.98885,1e-05,1.88512]
[1779972010535,48.81,73386.23,0.0,-0.98886,1e-05,1.88399]
[1779972012549,48.81,73380.68,0.0,-0.98891,1e-05,1.87625]
[1779972013559,48.81,73373.42,0.0,-0.98898,1e-05,1.86617]
[1779972014563,48.81,73371.34,0.0,-0.989,1e-05,1.86328]
[1779972015571,48.81,73375.03,0.0,-0.98896,1e-05,1.8684]
[1779972016041,48.81,73375.03,0.0,-0.98896,1e-05,1.8684]
[1779972016228,48.81,73375.03,0.0,-0.98896,1e-05,1.8684]
[1779972016578,48.81,73378.8,0.0,-0.98893,1e-05,1.87364]
[1779972018062,48.81,73380.86,0.0,-0.98891,1e-05,1.8765]
[1779972018222,48.81,73380.86,0.0,-0.98891,1e-05,1.8765]
[1779972018592,48.81,73385.81,0.0,-0.98886,1e-05,1.88341]
[1779972019599,48.81,73392.49,0.0,-0.9888,1e-05,1.89275]
[1779972020546,48.81,73392.49,0.0,-0.9888,1e-05,1.89275]
[1779972020606,48.81,73395.57,0.0,-0.98877,1e-05,1.89708]
[1779972022270,48.81,73394.71,0.0,-0.98878,1e-05,1.89587]
[1779972022468,48.81,73394.71,0.0,-0.98878,1e-05,1.89587]
[1779972022620,48.81,73395.83,0.0,-0.98877,1e-05,1.89744]
[1779972023056,48.81,73395.83,0.0,-0.98877,1e-05,1.89744]
[1779972023220,48.81,73395.83,0.0,-0.98877,1e-05,1.89744]
[1779972023632,48.81,73398.7,0.0,-0.98874,1e-05,1.90148]
[1779972028667,48.81,73400.01,0.0,-0.98873,1e-05,1.90332]
[1779972030682,48.81,73397.23,0.0,-0.98876,1e-05,1.89941]
[1779972031689,48.81,73386.83,0.0,-0.98886,1e-05,1.88336]
[1779972032696,48.81,73386.06,0.0,-0.98887,1e-05,1.88228]
[1779972033304,48.81,73386.06,0.0,-0.98887,1e-05,1.88228]
[1779972033469,48.81,73386.06,0.0,-0.98887,1e-05,1.88228]
[1779972033506,48.81,73386.06,0.0,-0.98887,1e-05,1.88228]
[1779972034308,48.81,73386.06,0.0,-0.98887,1e-05,1.88228]
[1779972034468,48.81,73386.06,0.0,-0.98887,1e-05,1.88228]
[1779972036724,48.81,73388.98,0.0,-0.98884,1e-05,1.88636]
[1779972038220,48.81,73388.98,0.0,-0.98884,1e-05,1.88636]
[1779972038468,48.81,73388.98,0.0,-0.98884,1e-05,1.88636]
[1779972038486,48.81,73390.28,0.0,-0.98883,1e-05,1.88818]
[1779972039370,48.81,73390.28,0.0,-0.98883,1e-05,1.88818]
[1779972039469,48.81,73390.28,0.0,-0.98883,1e-05,1.88818]
[1779972042853,48.81,73389.49,0.0,-0.98884,1e-05,1.88708]
[1779972042969,48.81,73389.49,0.0,-0.98884,1e-05,1.88708]
[1779972043013,48.81,73387.32,0.0,-0.98886,1e-05,1.88404]
[1779972044386,48.81,73387.32,0.0,-0.98886,1e-05,1.88404]
[1779972044468,48.81,73387.32,0.0,-0.98886,1e-05,1.88404]
[1779972044544,48.81,73387.32,0.0,-0.98886,1e-05,1.88404]
[1779972049096,48.81,73386.72,0.0,-0.98886,1e-05,1.8832]
[1779972052416,48.81,73388.4,0.0,-0.98885,1e-05,1.88555]
[1779972052469,48.81,73388.4,0.0,-0.98885,1e-05,1.88555]
[1779972056730,48.74,73388.6,0.0,-0.98894,1e-05,1.87227]
[1779972056970,48.74,73388.6,0.0,-0.98894,1e-05,1.87227]
[1779972057540,48.74,73388.6,0.0,-0.98894,1e-05,1.87227]
[1779972057728,48.72,73388.76,0.0,-0.98897,1e-05,1.8675]
[1779972057873,48.72,73391.11,0.0,-0.98895,1e-05,1.87077]
[1779972058880,48.7,73397.18,0.0,-0.98891,1e-05,1.87675]
[1779972059951,48.7,73397.18,0.0,-0.98891,1e-05,1.87675]
[1779972059968,48.7,73397.18,0.0,-0.98891,1e-05,1.87675]
[1779972061015,48.68,73401.44,0.0,-0.9889,1e-05,1.87754]
[1779972061901,48.67,73404.07,0.0,-0.9889,1e-05,1.87863]
[1779972065094,48.65,73403.27,0.0,-0.98892,1e-05,1.87463]
[1779972065222,48.65,73403.27,0.0,-0.98892,1e-05,1.87463]
[1779972065324,48.65,73401.61,0.0,-0.98894,1e-05,1.8718]
[1779972065929,48.65,73404.76,0.0,-0.98891,1e-05,1.8762]
[1779972067743,48.65,73407.66,0.0,-0.98889,1e-05,1.87999]
[1779972067971,48.65,73407.66,0.0,-0.98889,1e-05,1.87999]
[1779972071971,48.6,73410.71,0.0,-0.98893,1e-05,1.87368]
[1779972073179,48.6,73410.71,0.0,-0.98893,1e-05,1.87368]
[1779972073217,48.6,73410.71,0.0,-0.98893,1e-05,1.87368]
[1779972073624,48.6,73410.71,0.0,-0.98893,1e-05,1.87368]
[1779972073721,48.6,73410.71,0.0,-0.98893,1e-05,1.87368]
[1779972073670,48.58,73409.69,0.0,-0.98896,1e-05,1.86951]
[1779972077738,48.58,73409.12,0.0,-0.98897,1e-05,1.86824]
[1779972082132,48.58,73409.86,0.0,-0.98897,1e-05,1.86854]
[1779972082223,48.58,73409.86,0.0,-0.98897,1e-05,1.86854]
[1779972084158,48.58,73410.16,0.0,-0.98897,1e-05,1.86848]
[1779972084218,48.58,73410.16,0.0,-0.98897,1e-05,1.86848]
[1779972084238,48.57,73403.79,0.0,-0.98903,1e-05,1.85937]
[1779972085070,48.57,73402.01,0.0,-0.98905,1e-05,1.85666]
[1779972085951,48.57,73402.01,0.0,-0.98905,1e-05,1.85666]
[1779972085967,48.57,73402.01,0.0,-0.98905,1e-05,1.85666]
[1779972091112,48.57,73402.21,0.0,-0.98906,1e-05,1.85415]
[1779972093375,48.57,73401.38,0.0,-0.98907,1e-05,1.85278]
[1779972093467,48.57,73401.38,0.0,-0.98907,1e-05,1.85278]
[1779972093720,48.56,73401.62,0.0,-0.98907,1e-05,1.85268]
[1779972094820,48.56,73401.59,0.0,-0.98907,1e-05,1.85264]
[1779972094970,48.56,73401.59,0.0,-0.98907,1e-05,1.85264]
[1779972097155,48.56,73398.56,0.0,-0.9891,1e-05,1.8478]
[1779972101183,48.56,73407.06,0.0,-0.98903,1e-05,1.85873]
[1779972102343,48.56,73407.06,0.0,-0.98903,1e-05,1.85873]
[1779972102469,48.56,73407.06,0.0,-0.98903,1e-05,1.85873]
[1779972102514,48.55,73410.5,0.0,-0.989,1e-05,1.86308]
[1779972103721,48.55,73410.5,0.0,-0.989,1e-05,1.86308]
[1779972103800,48.55,73410.52,0.0,-0.989,1e-05,1.86287]
[1779972104204,48.55,73409.08,0.0,-0.98902,1e-05,1.86086]
[1779972108245,48.55,73407.13,0.0,-0.98904,1e-05,1.85746]
[1779972108471,48.55,73407.13,0.0,-0.98904,1e-05,1.85746]
[1779972113667,48.54,73407.82,0.0,-0.98904,1e-05,1.85704]
[1779972115549,48.54,73407.56,0.0,-0.98905,1e-05,1.85622]
[1779972115718,48.54,73407.56,0.0,-0.98905,1e-05,1.85622]
[1779972119144,48.54,73405.71,0.0,-0.98907,1e-05,1.85276]
[1779972119218,48.54,73405.71,0.0,-0.98907,1e-05,1.85276]
[1779972119309,48.53,73405.58,0.0,-0.98907,1e-05,1.85236]
[1779972120596,48.53,73405.58,0.0,-0.98907,1e-05,1.85236]
[1779972120721,48.53,73405.58,0.0,-0.98907,1e-05,1.85236]
[1779972126358,48.53,73406.94,0.0,-0.98907,1e-05,1.85269]
[1779972129912,48.52,73406.34,0.0,-0.98908,1e-05,1.8512]
[1779972130057,48.52,73406.34,0.0,-0.98908,1e-05,1.8512]
[1779972130221,48.52,73406.34,0.0,-0.98908,1e-05,1.8512]
[1779972130293,48.52,73406.34,0.0,-0.98908,1e-05,1.8512]
[1779972130468,48.52,73406.34,0.0,-0.98908,1e-05,1.8512]
[1779972130500,48.52,73406.78,0.0,-0.98908,1e-05,1.85159]
[1779972133407,48.52,73410.91,0.0,-0.98905,1e-05,1.85665]
[1779972135778,48.52,73411.04,0.0,-0.98905,1e-05,1.8566]
[1779972135973,48.52,73411.06,0.0,-0.98905,1e-05,1.8564]
[1779972141463,48.51,73412.15,0.0,-0.98905,1e-05,1.85653]
[1779972144750,48.51,73409.33,0.0,-0.98908,1e-05,1.85217]
[1779972144969,48.51,73410.1,0.0,-0.98907,1e-05,1.85302]
[1779972147063,48.51,73410.96,0.0,-0.98907,1e-05,1.85377]
[1779972147220,48.51,73410.96,0.0,-0.98907,1e-05,1.85377]
[1779972147505,48.5,73411.18,0.0,-0.98907,1e-05,1.85386]
[1779972149705,48.5,73410.92,0.0,-0.98907,1e-05,1.85328]
[1779972149718,48.5,73410.92,0.0,-0.98907,1e-05,1.85328]
[1779972151533,48.5,73401.61,0.0,-0.98917,1e-05,1.83831]
[1779972152540,48.5,73397.36,0.0,-0.98921,1e-05,1.83227]
[1779972153921,48.5,73396.47,0.0,-0.98922,1e-05,1.83086]
[1779972153968,48.5,73396.47,0.0,-0.98922,1e-05,1.83086]
[1779972155089,48.5,73395.23,0.0,-0.98923,1e-05,1.82898]
[1779972155219,48.5,73395.23,0.0,-0.98923,1e-05,1.82898]
[1779972155561,48.5,73397.39,0.0,-0.98921,1e-05,1.83177]
[1779972159589,48.49,73401.24,0.0,-0.98918,1e-05,1.83633]
[1779972160795,48.49,73401.24,0.0,-0.98918,1e-05,1.83633]
[1779972160969,48.49,73400.97,0.0,-0.98918,1e-05,1.83577]
[1779972165755,48.49,73399.99,0.0,-0.9892,1e-05,1.83367]
[1779972165971,48.49,73401.87,0.0,-0.98918,1e-05,1.83607]
[1779972167084,48.49,73402.73,0.0,-0.98918,1e-05,1.83706]
[1779972167219,48.49,73402.73,0.0,-0.98918,1e-05,1.83706]
[1779972167645,48.49,73403.61,0.0,-0.98917,1e-05,1.83808]
[1779972172680,48.48,73403.45,0.0,-0.98918,1e-05,1.83688]
[1779972177217,48.48,73404.18,0.0,-0.98918,1e-05,1.83711]
[1779972177468,48.48,73404.18,0.0,-0.98918,1e-05,1.83711]
[1779972182497,48.47,73404.37,0.0,-0.98918,1e-05,1.83639]
[1779972182719,48.47,73404.37,0.0,-0.98918,1e-05,1.83639]
[1779972182799,48.47,73404.37,0.0,-0.98918,1e-05,1.83639]
[1779972182968,48.47,73404.69,0.0,-0.98918,1e-05,1.83663]
[1779972183757,48.47,73402.15,0.0,-0.9892,1e-05,1.83294]
[1779972187404,48.47,73400.25,0.0,-0.98922,1e-05,1.82976]
[1779972187467,48.47,73400.25,0.0,-0.98922,1e-05,1.82976]
[1779972190806,48.46,73397.19,0.0,-0.98926,1e-05,1.82484]
[1779972191504,48.46,73397.19,0.0,-0.98926,1e-05,1.82484]
[1779972191721,48.46,73397.19,0.0,-0.98926,1e-05,1.82484]
[1779972192096,48.46,73395.59,0.0,-0.98927,1e-05,1.82248]
[1779972192218,48.46,73395.59,0.0,-0.98927,1e-05,1.82248]
[1779972192820,48.46,73395.89,0.0,-0.98927,1e-05,1.82272]
[1779972197129,48.46,73396.23,0.0,-0.98927,1e-05,1.82252]
[1779972197219,48.46,73396.23,0.0,-0.98927,1e-05,1.82252]
[1779972197857,48.46,73387.15,0.0,-0.98936,1e-05,1.80995]
[1779972198866,48.46,73386.53,0.0,-0.98936,1e-05,1.80896]
[1779972199701,48.46,73386.53,0.0,-0.98936,1e-05,1.80896]
[1779972199721,48.46,73386.53,0.0,-0.98936,1e-05,1.80896]
[1779972199754,48.46,73386.53,0.0,-0.98936,1e-05,1.80881]
[1779972204944,48.45,73385.64,0.0,-0.98938,1e-05,1.80689]
[1779972206649,48.45,73385.64,0.0,-0.98938,1e-05,1.80689]
[1779972206719,48.45,73385.64,0.0,-0.98938,1e-05,1.80689]
[1779972208586,48.45,73388.33,0.0,-0.98935,1e-05,1.81027]
[1779972208731,48.45,73388.33,0.0,-0.98935,1e-05,1.81027]
[1779972208833,48.45,73388.2,0.0,-0.98936,1e-05,1.8098]
[1779972214007,48.45,73388.77,0.0,-0.98937,1e-05,1.80845]
[1779972219065,48.44,73389.01,0.0,-0.98937,1e-05,1.80823]
[1779972219722,48.44,73389.01,0.0,-0.98937,1e-05,1.80823]
[1779972219807,48.44,73392.6,0.0,-0.98934,1e-05,1.81284]
[1779972220049,48.44,73395.79,0.0,-0.98931,1e-05,1.8172]
[1779972222442,48.44,73395.79,0.0,-0.98931,1e-05,1.8172]
[1779972222469,48.44,73395.79,0.0,-0.98931,1e-05,1.8172]
[1779972222540,48.44,73396.34,0.0,-0.98931,1e-05,1.8175]
[1779972224906,48.44,73396.34,0.0,-0.98931,1e-05,1.81735]
[1779972224969,48.44,73396.34,0.0,-0.98931,1e-05,1.81735]
[1779972230119,48.43,73396.58,0.0,-0.98931,1e-05,1.81676]
[1779972231193,48.43,73396.58,0.0,-0.98931,1e-05,1.81676]
[1779972231226,48.43,73396.58,0.0,-0.98931,1e-05,1.81676]
[1779972231469,48.43,73396.58,0.0,-0.98931,1e-05,1.81676]
[1779972231571,48.43,73396.58,0.0,-0.98931,1e-05,1.81646]
[1779972235154,48.43,73401.3,0.0,-0.98927,1e-05,1.82247]
[1779972236099,48.43,73401.3,0.0,-0.98927,1e-05,1.82247]
[1779972236147,48.43,73401.3,0.0,-0.98927,1e-05,1.82247]
[1779972236218,48.43,73401.3,0.0,-0.98927,1e-05,1.82247]
[1779972236319,48.43,73402.23,0.0,-0.98927,1e-05,1.82359]
[1779972242203,48.43,73402.16,0.0,-0.98927,1e-05,1.82253]
[1779972245521,48.42,73402.15,0.0,-0.98927,1e-05,1.8222]
[1779972245522,48.42,73402.15,0.0,-0.98927,1e-05,1.8222]
[1779972245735,48.42,73402.15,0.0,-0.98927,1e-05,1.8222]
[1779972245836,48.42,73402.15,0.0,-0.98928,1e-05,1.82189]
[1779972251201,48.42,73402.28,0.0,-0.98928,1e-05,1.8216]
[1779972253152,48.42,73401.82,0.0,-0.98929,1e-05,1.82067]
[1779972253210,48.42,73401.82,0.0,-0.98929,1e-05,1.82067]
[1779972253218,48.42,73401.82,0.0,-0.98929,1e-05,1.82067]
[1779972253280,48.42,73401.8,0.0,-0.98929,1e-05,1.82034]
[1779972258618,48.41,73401.56,0.0,-0.98929,1e-05,1.8194]
[1779972258719,48.41,73401.56,0.0,-0.98929,1e-05,1.8194]
[1779972258820,48.41,73401.11,0.0,-0.9893,1e-05,1.81848]
[1779972264357,48.41,73402.09,0.0,-0.9893,1e-05,1.81908]
[1779972268678,48.41,73402.43,0.0,-0.9893,1e-05,1.81909]
[1779972268707,48.41,73402.43,0.0,-0.9893,1e-05,1.81909]
[1779972268719,48.41,73402.43,0.0,-0.9893,1e-05,1.81909]
[1779972268762,48.41,73402.66,0.0,-0.9893,1e-05,1.8191]
[1779972271406,48.4,73377.21,0.0,-0.98954,1e-05,1.7828]
[1779972273264,48.4,73374.5,0.0,-0.98956,1e-05,1.779]
[1779972273420,48.4,73378.91,0.0,-0.98952,1e-05,1.78485]
[1779972274871,48.4,73378.91,0.0,-0.98952,1e-05,1.78485]
[1779972276263,48.4,73380.15,0.0,-0.98951,1e-05,1.78625]
[1779972276270,48.4,73380.15,0.0,-0.98951,1e-05,1.78625]
[1779972276469,48.4,73380.15,0.0,-0.98951,1e-05,1.78625]
[1779972276531,48.4,73381.4,0.0,-0.9895,1e-05,1.78784]
[1779972281476,48.4,73385.85,0.0,-0.98947,1e-05,1.79335]
[1779972284107,48.4,73386.8,0.0,-0.98946,1e-05,1.79442]
[1779972284163,48.4,73386.8,0.0,-0.98946,1e-05,1.79442]
[1779972284217,48.4,73386.8,0.0,-0.98946,1e-05,1.79442]
[1779972284497,48.4,73386.6,0.0,-0.98946,1e-05,1.79403]
[1779972289532,48.39,73386.27,0.0,-0.98947,1e-05,1.79304]
[1779972290354,48.39,73386.27,0.0,-0.98947,1e-05,1.79304]
[1779972290362,48.39,73386.27,0.0,-0.98947,1e-05,1.79304]
[1779972290468,48.39,73386.27,0.0,-0.98947,1e-05,1.79304]
[1779972290539,48.39,73387.28,0.0,-0.98946,1e-05,1.7943]
[1779972293560,48.39,73383.03,0.0,-0.9895,1e-05,1.78823]
[1779972294567,48.39,73374.55,0.0,-0.98958,1e-05,1.7767]
[1779972295574,48.39,73370.67,0.0,-0.98961,1e-05,1.77142]
[1779972296448,48.39,73370.67,0.0,-0.98961,1e-05,1.77142]
[1779972296469,48.39,73370.67,0.0,-0.98961,1e-05,1.77142]
[1779972296513,48.39,73370.67,0.0,-0.98961,1e-05,1.77142]
[1779972296719,48.39,73370.67,0.0,-0.98961,1e-05,1.77142]
[1779972296749,48.39,73369.73,0.0,-0.98962,1e-05,1.77009]
[1779972302623,48.39,73366.0,0.0,-0.98965,1e-05,1.76471]
[1779972303268,48.39,73366.0,0.0,-0.98965,1e-05,1.76471]
[1779972303319,48.39,73366.0,0.0,-0.98965,1e-05,1.76471]
[1779972303470,48.39,73366.0,0.0,-0.98965,1e-05,1.76471]
[1779972303629,48.39,73363.45,0.0,-0.98968,1e-05,1.76125]
[1779972308667,48.39,73366.34,0.0,-0.98965,1e-05,1.76484]
[1779972310842,48.39,73367.5,0.0,-0.98964,1e-05,1.76633]
[1779972310893,48.39,73367.5,0.0,-0.98964,1e-05,1.76633]
[1779972310974,48.39,73367.5,0.0,-0.98964,1e-05,1.76633]
[1779972310944,48.39,73367.5,0.0,-0.98964,1e-05,1.76627]
[1779972312696,48.39,73372.75,0.0,-0.9896,1e-05,1.77319]
[1779972316271,48.38,73374.33,0.0,-0.98959,1e-05,1.77509]
[1779972316318,48.38,73374.33,0.0,-0.98959,1e-05,1.77509]
[1779972316470,48.38,73374.33,0.0,-0.98959,1e-05,1.77509]
[1779972316724,48.38,73374.4,0.0,-0.98959,1e-05,1.77511]
[1779972321759,48.38,73377.2,0.0,-0.98956,1e-05,1.77852]
[1779972322766,48.38,73379.99,0.0,-0.98954,1e-05,1.7822]
[1779972323621,48.38,73379.99,0.0,-0.98954,1e-05,1.7822]
[1779972323686,48.38,73379.99,0.0,-0.98954,1e-05,1.7822]
[1779972323719,48.38,73379.99,0.0,-0.98954,1e-05,1.7822]
[1779972323773,48.38,73380.86,0.0,-0.98953,1e-05,1.78329]
[1779972326794,48.38,73383.57,0.0,-0.98951,1e-05,1.78669]
[1779972327008,48.38,73383.57,0.0,-0.98951,1e-05,1.78669]
[1779972327013,48.38,73383.57,0.0,-0.98951,1e-05,1.78669]
[1779972327243,48.38,73383.57,0.0,-0.98951,1e-05,1.78669]
[1779972327801,48.38,73383.7,0.0,-0.98951,1e-05,1.78678]
[1779972330753,48.38,73383.54,0.0,-0.98951,1e-05,1.78638]
[1779972330774,48.38,73383.54,0.0,-0.98951,1e-05,1.78638]
[1779972330968,48.38,73383.54,0.0,-0.98951,1e-05,1.78638]
[1779972330822,48.38,73379.65,0.0,-0.98955,1e-05,1.78105]
[1779972335857,48.38,73378.34,0.0,-0.98957,1e-05,1.77749]
[1779972336699,48.38,73378.34,0.0,-0.98957,1e-05,1.77749]
[1779972336720,48.38,73378.34,0.0,-0.98957,1e-05,1.77749]
[1779972336864,48.38,73378.83,0.0,-0.98957,1e-05,1.77808]
[1779972340892,48.37,73383.77,0.0,-0.98952,1e-05,1.78444]
[1779972341110,48.37,73383.77,0.0,-0.98952,1e-05,1.78444]
[1779972341119,48.37,73383.77,0.0,-0.98952,1e-05,1.78444]
[1779972341219,48.37,73383.77,0.0,-0.98952,1e-05,1.78444]
[1779972341898,48.37,73385.3,0.0,-0.98951,1e-05,1.78642]
[1779972344182,48.37,73385.94,0.0,-0.98951,1e-05,1.78711]
[1779972344218,48.37,73385.94,0.0,-0.98951,1e-05,1.78711]
[1779972349153,48.37,73386.77,0.0,-0.9895,1e-05,1.78779]
[1779972349217,48.37,73386.77,0.0,-0.9895,1e-05,1.78779]
[1779972349955,48.37,73387.06,0.0,-0.9895,1e-05,1.7881]
[1779972350082,48.37,73387.06,0.0,-0.9895,1e-05,1.7881]
[1779972350220,48.37,73387.06,0.0,-0.9895,1e-05,1.7881]
[1779972355997,48.37,73386.4,0.0,-0.98951,1e-05,1.7867]
[1779972357551,48.37,73386.13,0.0,-0.98951,1e-05,1.78625]
[1779972357618,48.37,73386.13,0.0,-0.98951,1e-05,1.78625]
[1779972357717,48.37,73386.13,0.0,-0.98951,1e-05,1.78625]
[1779972358011,48.37,73385.63,0.0,-0.98952,1e-05,1.7855]
[1779972363046,48.37,73387.05,0.0,-0.98951,1e-05,1.78701]
[1779972367990,48.36,73386.99,0.0,-0.98951,1e-05,1.78677]
[1779972368227,48.36,73387.52,0.0,-0.9895,1e-05,1.78733]
[1779972368517,48.36,73387.52,0.0,-0.9895,1e-05,1.78733]
[1779972368719,48.36,73387.52,0.0,-0.9895,1e-05,1.78733]
[1779972368815,48.36,73387.35,0.0,-0.98951,1e-05,1.78694]
[1779972372058,48.36,73387.73,0.0,-0.9895,1e-05,1.78746]
[1779972372218,48.36,73387.73,0.0,-0.9895,1e-05,1.78746]
[1779972378151,48.36,73390.78,0.0,-0.98948,1e-05,1.79084]
[1779972383477,48.36,73390.82,0.0,-0.98948,1e-05,1.79054]
[1779972384619,48.36,73391.66,0.0,-0.98948,1e-05,1.79151]
[1779972384721,48.36,73391.66,0.0,-0.98948,1e-05,1.79151]
[1779972384765,48.36,73391.59,0.0,-0.98948,1e-05,1.79133]
[1779972389234,48.35,73388.89,0.0,-0.9895,1e-05,1.78734]
[1779972391813,48.35,73388.44,0.0,-0.98951,1e-05,1.78665]
[1779972391816,48.35,73388.44,0.0,-0.98951,1e-05,1.78665]
[1779972391968,48.35,73388.44,0.0,-0.98951,1e-05,1.78665]
[1779972392026,48.35,73388.02,0.0,-0.98952,1e-05,1.78451]
[1779972394368,48.35,73389.58,0.0,-0.98951,1e-05,1.78654]
[1779972397795,48.35,73389.48,0.0,-0.98951,1e-05,1.78617]
[1779972397844,48.35,73389.48,0.0,-0.98951,1e-05,1.78617]
[1779972397969,48.35,73389.48,0.0,-0.98951,1e-05,1.78617]
[1779972398070,48.35,73389.24,0.0,-0.98951,1e-05,1.7857]
[1779972402505,48.35,73389.44,0.0,-0.98951,1e-05,1.78574]
[1779972402719,48.35,73389.44,0.0,-0.98951,1e-05,1.78574]
[1779972402730,48.35,73390.4,0.0,-0.98951,1e-05,1.78688]
[1779972408368,48.35,73391.41,0.0,-0.9895,1e-05,1.78785]
[1779972412482,48.35,73391.4,0.0,-0.9895,1e-05,1.78761]
[1779972412718,48.35,73391.4,0.0,-0.9895,1e-05,1.78761]
[1779972412812,48.35,73391.77,0.0,-0.9895,1e-05,1.78795]
[1779972418437,48.34,73393.13,0.0,-0.98949,1e-05,1.7894]
[1779972423472,48.34,73393.55,0.0,-0.98949,1e-05,1.78958]
[1779972424218,48.34,73393.55,0.0,-0.98949,1e-05,1.78958]
[1779972424286,48.34,73393.55,0.0,-0.98949,1e-05,1.78958]
[1779972424469,48.34,73393.55,0.0,-0.98949,1e-05,1.78958]
[1779972424479,48.34,73393.39,0.0,-0.98949,1e-05,1.78929]
[1779972429515,48.34,73393.76,0.0,-0.98949,1e-05,1.7894]
[1779972431531,48.34,73402.76,0.0,-0.98941,1e-05,1.80146]
[1779972432538,48.34,73410.72,0.0,-0.98934,1e-05,1.81224]
[1779972433545,48.34,73411.79,0.0,-0.98933,1e-05,1.81361]
[1779972434552,48.34,73411.19,0.0,-0.98934,1e-05,1.81267]
[1779972435858,48.34,73411.19,0.0,-0.98934,1e-05,1.81267]
[1779972435967,48.34,73411.19,0.0,-0.98934,1e-05,1.81267]
[1779972441601,48.33,73411.3,0.0,-0.98934,1e-05,1.81187]
[1779972442764,48.33,73411.3,0.0,-0.98934,1e-05,1.81187]
[1779972442874,48.33,73411.3,0.0,-0.98934,1e-05,1.81187]
[1779972442968,48.33,73411.3,0.0,-0.98934,1e-05,1.81187]
[1779972443042,48.33,73411.45,0.0,-0.98934,1e-05,1.81196]
[1779972448650,48.33,73411.46,0.0,-0.98935,1e-05,1.81126]
[1779972451710,48.33,73411.56,0.0,-0.98935,1e-05,1.81115]
[1779972451718,48.33,73411.56,0.0,-0.98935,1e-05,1.81115]
[1779972451769,48.33,73411.56,0.0,-0.98935,1e-05,1.81115]
[1779972451971,48.33,73411.56,0.0,-0.98935,1e-05,1.81115]
[1779972452046,48.33,73411.06,0.0,-0.98936,1e-05,1.80891]
[1779972456780,48.32,73412.17,0.0,-0.98935,1e-05,1.80996]
[1779972456968,48.32,73412.17,0.0,-0.98935,1e-05,1.80996]
[1779972461823,48.32,73411.41,0.0,-0.98936,1e-05,1.80833]
[1779972461932,48.32,73411.41,0.0,-0.98936,1e-05,1.80833]
[1779972461968,48.32,73411.41,0.0,-0.98936,1e-05,1.80833]
[1779972462029,48.32,73411.9,0.0,-0.98936,1e-05,1.80888]
[1779972465991,48.32,73411.23,0.0,-0.98937,1e-05,1.80761]
[1779972466451,48.32,73411.54,0.0,-0.98937,1e-05,1.80791]
[1779972466457,48.32,73411.54,0.0,-0.98937,1e-05,1.80791]
[1779972466467,48.32,73411.54,0.0,-0.98937,1e-05,1.80791]
[1779972466776,48.32,73412.19,0.0,-0.98936,1e-05,1.80868]
[1779972471811,48.32,73411.37,0.0,-0.98937,1e-05,1.80697]
[1779972474520,48.31,73411.29,0.0,-0.98938,1e-05,1.80663]
[1779972474525,48.31,73411.29,0.0,-0.98938,1e-05,1.80663]
[1779972474719,48.31,73411.29,0.0,-0.98938,1e-05,1.80663]
[1779972474832,48.31,73409.99,0.0,-0.98939,1e-05,1.80474]
[1779972479867,48.31,73411.73,0.0,-0.98938,1e-05,1.80654]
[1779972481150,48.31,73411.73,0.0,-0.98938,1e-05,1.80654]
[1779972481162,48.31,73415.0,0.0,-0.98935,1e-05,1.81089]
[1779972481218,48.31,73415.0,0.0,-0.98935,1e-05,1.81089]
[1779972481232,48.31,73415.0,0.0,-0.98935,1e-05,1.81089]
[1779972481469,48.31,73415.0,0.0,-0.98935,1e-05,1.81089]
[1779972481881,48.31,73413.17,0.0,-0.98936,1e-05,1.80826]
[1779972486916,48.31,73415.59,0.0,-0.98935,1e-05,1.81096]
[1779972490047,48.31,73415.35,0.0,-0.98935,1e-05,1.81038]
[1779972490219,48.3,73415.78,0.0,-0.98935,1e-05,1.81085]
[1779972492958,48.3,73422.25,0.0,-0.98929,1e-05,1.81933]
[1779972493965,48.3,73426.22,0.0,-0.98926,1e-05,1.82464]
[1779972494972,48.3,73429.8,0.0,-0.98922,1e-05,1.82942]
[1779972495993,48.3,73429.8,0.0,-0.98922,1e-05,1.82942]
[1779972496041,48.3,73429.8,0.0,-0.98922,1e-05,1.82942]
[1779972496143,48.3,73430.11,0.0,-0.98922,1e-05,1.82969]
[1779972496220,48.3,73430.11,0.0,-0.98922,1e-05,1.82969]
[1779972496986,48.3,73429.29,0.0,-0.98923,1e-05,1.82841]
[1779972501022,48.3,73428.91,0.0,-0.98924,1e-05,1.82743]
[1779972501028,48.3,73428.91,0.0,-0.98924,1e-05,1.82743]
[1779972501179,48.3,73429.54,0.0,-0.98923,1e-05,1.82815]
[1779972501222,48.3,73429.54,0.0,-0.98923,1e-05,1.82815]
[1779972503029,48.3,73430.05,0.0,-0.98923,1e-05,1.82855]
[1779972504036,48.29,73433.85,0.0,-0.9892,1e-05,1.83364]
[1779972506053,48.29,73438.59,0.0,-0.98916,1e-05,1.83987]
[1779972508068,48.29,73434.71,0.0,-0.98919,1e-05,1.83417]
[1779972509075,48.29,73428.89,0.0,-0.98925,1e-05,1.82598]
[1779972510621,48.29,73428.78,0.0,-0.98925,1e-05,1.82568]
[1779972510670,48.29,73428.78,0.0,-0.98925,1e-05,1.82568]
[1779972510737,48.29,73428.78,0.0,-0.98925,1e-05,1.82568]
[1779972511089,48.29,73428.7,0.0,-0.98926,1e-05,1.82397]
[1779972516124,48.29,73428.88,0.0,-0.98926,1e-05,1.82348]
[1779972519145,48.28,73424.0,0.0,-0.98931,1e-05,1.81633]
[1779972520449,48.28,73424.26,0.0,-0.98931,1e-05,1.81655]
[1779972520462,48.28,73424.26,0.0,-0.98931,1e-05,1.81655]
[1779972520467,48.28,73424.26,0.0,-0.98931,1e-05,1.81655]
[1779972521159,48.28,73424.86,0.0,-0.9893,1e-05,1.81723]
[1779972522166,48.28,73426.92,0.0,-0.98929,1e-05,1.81992]
[1779972524180,48.28,73428.91,0.0,-0.98927,1e-05,1.82237]
[1779972524619,48.28,73428.91,0.0,-0.98927,1e-05,1.82237]
[1779972524641,48.28,73428.91,0.0,-0.98927,1e-05,1.82237]
[1779972524685,48.28,73428.91,0.0,-0.98927,1e-05,1.82237]
[1779972525187,48.28,73437.31,0.0,-0.98919,1e-05,1.8338]
[1779972526194,48.28,73439.56,0.0,-0.98918,1e-05,1.83674]
[1779972527202,48.28,73458.21,0.0,-0.989,1e-05,1.86269]
[1779972528208,48.28,73462.85,0.0,-0.98896,1e-05,1.86897]
[1779972532016,48.27,73461.44,0.0,-0.98898,1e-05,1.86631]
[1779972532219,48.27,73461.44,0.0,-0.98898,1e-05,1.86631]
[1779972532228,48.27,73461.44,0.0,-0.98898,1e-05,1.86608]
[1779972533243,48.27,73459.61,0.0,-0.989,1e-05,1.86329]
[1779972538279,48.27,73463.41,0.0,-0.98897,1e-05,1.86752]
[1779972540420,48.27,73463.04,0.0,-0.98898,1e-05,1.86678]
[1779972540469,48.27,73463.04,0.0,-0.98898,1e-05,1.86678]
[1779972543316,48.26,73460.89,0.0,-0.989,1e-05,1.86287]
[1779972544999,48.26,73460.89,0.0,-0.989,1e-05,1.86287]
[1779972545220,48.26,73460.89,0.0,-0.989,1e-05,1.86287]
[1779972545328,48.26,73458.94,0.0,-0.98902,1e-05,1.85971]
[1779972546705,48.26,73458.94,0.0,-0.98902,1e-05,1.85971]
[1779972546719,48.26,73458.94,0.0,-0.98902,1e-05,1.85971]
[1779972546794,48.26,73458.82,0.0,-0.98903,1e-05,1.85911]
[1779972550363,48.25,73439.72,0.0,-0.98921,1e-05,1.83195]
[1779972551370,48.25,73431.45,0.0,-0.98928,1e-05,1.82039]
[1779972552377,48.25,73432.18,0.0,-0.98928,1e-05,1.82125]
[1779972554391,48.25,73436.46,0.0,-0.98924,1e-05,1.82685]
[1779972555398,48.25,73434.11,0.0,-0.98926,1e-05,1.82346]
[1779972557605,48.25,73433.86,0.0,-0.98927,1e-05,1.82311]
[1779972557721,48.25,73433.86,0.0,-0.98927,1e-05,1.82311]
[1779972559633,48.25,73432.83,0.0,-0.98928,1e-05,1.8214]
[1779972559718,48.25,73432.83,0.0,-0.98928,1e-05,1.8214]
[1779972559874,48.25,73430.08,0.0,-0.9893,1e-05,1.81734]
[1779972563454,48.24,73426.12,0.0,-0.98934,1e-05,1.8115]
[1779972567731,48.24,73425.94,0.0,-0.98935,1e-05,1.81088]
[1779972567970,48.24,73425.94,0.0,-0.98935,1e-05,1.81088]
[1779972568240,48.24,73426.25,0.0,-0.98935,1e-05,1.81105]
[1779972568968,48.24,73426.25,0.0,-0.98935,1e-05,1.81105]
[1779972570503,48.24,73428.19,0.0,-0.98933,1e-05,1.81345]
[1779972572968,48.24,73429.47,0.0,-0.98933,1e-05,1.81364]
[1779972572998,48.24,73431.36,0.0,-0.98931,1e-05,1.81596]
[1779972575471,48.24,73431.34,0.0,-0.98931,1e-05,1.8158]
[1779972575718,48.24,73431.34,0.0,-0.98931,1e-05,1.8158]
[1779972575779,48.24,73432.2,0.0,-0.98931,1e-05,1.81685]
[1779972576545,48.24,73430.44,0.0,-0.98932,1e-05,1.8143]
[1779972578432,48.24,73430.57,0.0,-0.98932,1e-05,1.81435]
[1779972578468,48.24,73430.57,0.0,-0.98932,1e-05,1.81435]
[1779972583594,48.23,73431.3,0.0,-0.98932,1e-05,1.81457]
[1779972589636,48.23,73430.69,0.0,-0.98933,1e-05,1.81297]
[1779972594972,48.23,73431.3,0.0,-0.98933,1e-05,1.81318]
[1779972594978,48.22,73430.15,0.0,-0.98934,1e-05,1.81148]
[1779972597692,48.22,73434.5,0.0,-0.9893,1e-05,1.8172]
[1779972598722,48.22,73434.5,0.0,-0.9893,1e-05,1.8172]
[1779972598968,48.22,73434.5,0.0,-0.9893,1e-05,1.8172]
[1779972599949,48.22,73435.73,0.0,-0.9893,1e-05,1.81864]
[1779972599967,48.22,73435.73,0.0,-0.9893,1e-05,1.81864]
[1779972600050,48.22,73436.37,0.0,-0.98929,1e-05,1.81938]
[1779972605748,48.22,73435.87,0.0,-0.9893,1e-05,1.81803]
[1779972610783,48.21,73436.97,0.0,-0.98929,1e-05,1.81887]
[1779972612696,48.21,73436.97,0.0,-0.98929,1e-05,1.81887]
[1779972612718,48.21,73436.97,0.0,-0.98929,1e-05,1.81887]
[1779972615800,48.21,73440.73,0.0,-0.98926,1e-05,1.8235]
[1779972615901,48.21,73445.71,0.0,-0.98922,1e-05,1.83009]
[1779972616630,48.21,73445.71,0.0,-0.98922,1e-05,1.83009]
[1779972616720,48.21,73445.71,0.0,-0.98922,1e-05,1.83009]
[1779972616881,48.21,73445.71,0.0,-0.98922,1e-05,1.83009]
[1779972616971,48.21,73445.71,0.0,-0.98922,1e-05,1.83009]
[1779972617072,48.21,73446.48,0.0,-0.98921,1e-05,1.831]
[1779972617833,48.21,73450.18,0.0,-0.98918,1e-05,1.83596]
[1779972623063,48.21,73450.39,0.0,-0.98918,1e-05,1.8356]
[1779972623218,48.21,73450.39,0.0,-0.98918,1e-05,1.8356]
[1779972628910,48.2,73450.66,0.0,-0.98919,1e-05,1.83487]
[1779972632037,48.2,73450.75,0.0,-0.98919,1e-05,1.83469]
[1779972632217,48.2,73450.75,0.0,-0.98919,1e-05,1.83469]
[1779972632328,48.2,73450.75,0.0,-0.98919,1e-05,1.83469]
[1779972632467,48.2,73450.65,0.0,-0.9892,1e-05,1.83294]
[1779972632938,48.2,73450.61,0.0,-0.9892,1e-05,1.83274]
[1779972636235,48.2,73452.26,0.0,-0.98919,1e-05,1.83472]
[1779972636658,48.2,73450.82,0.0,-0.9892,1e-05,1.83258]
[1779972636966,48.19,73442.32,0.0,-0.98928,1e-05,1.82071]
[1779972637973,48.19,73435.94,0.0,-0.98934,1e-05,1.81182]
[1779972638643,48.19,73435.94,0.0,-0.98934,1e-05,1.81182]
[1779972638719,48.19,73435.94,0.0,-0.98934,1e-05,1.81182]
[1779972638874,48.19,73435.94,0.0,-0.98934,1e-05,1.81182]
[1779972638969,48.19,73435.94,0.0,-0.98934,1e-05,1.81182]
[1779972638980,48.19,73435.57,0.0,-0.98934,1e-05,1.8112]
[1779972639986,48.19,73438.6,0.0,-0.98932,1e-05,1.81524]
[1779972643452,48.19,73438.83,0.0,-0.98932,1e-05,1.81521]
[1779972643471,48.19,73438.83,0.0,-0.98932,1e-05,1.81521]
[1779972646635,48.19,73437.3,0.0,-0.98933,1e-05,1.81276]
[1779972646718,48.19,73437.3,0.0,-0.98933,1e-05,1.81276]
[1779972647047,48.19,73437.54,0.0,-0.98933,1e-05,1.81297]
[1779972649061,48.19,73440.95,0.0,-0.9893,1e-05,1.81742]
[1779972650521,48.19,73442.84,0.0,-0.98929,1e-05,1.81989]
[1779972650717,48.19,73442.84,0.0,-0.98929,1e-05,1.81989]
[1779972652122,48.19,73442.96,0.0,-0.98929,1e-05,1.81993]
[1779972652217,48.19,73442.96,0.0,-0.98929,1e-05,1.81993]
[1779972652223,48.19,73446.5,0.0,-0.98925,1e-05,1.82468]
[1779972655215,48.18,73446.72,0.0,-0.98925,1e-05,1.8247]
[1779972655468,48.18,73445.48,0.0,-0.98927,1e-05,1.82286]
[1779972658514,48.18,73446.71,0.0,-0.98926,1e-05,1.82415]
[1779972658719,48.18,73446.71,0.0,-0.98926,1e-05,1.82415]
[1779972659138,48.18,73447.28,0.0,-0.98925,1e-05,1.82481]
[1779972661514,48.18,73444.55,0.0,-0.98928,1e-05,1.82078]
[1779972661717,48.18,73444.55,0.0,-0.98928,1e-05,1.82078]
[1779972662159,48.18,73441.38,0.0,-0.98931,1e-05,1.81629]
[1779972663167,48.18,73435.69,0.0,-0.98936,1e-05,1.80837]
[1779972664019,48.18,73435.69,0.0,-0.98936,1e-05,1.80837]
[1779972664138,48.18,73435.69,0.0,-0.98936,1e-05,1.80837]
[1779972664218,48.18,73435.69,0.0,-0.98936,1e-05,1.80837]
[1779972664233,48.18,73434.87,0.0,-0.98937,1e-05,1.80715]
[1779972667201,48.18,73411.49,0.0,-0.98958,1e-05,1.77508]
[1779972668246,48.18,73411.49,0.0,-0.98958,1e-05,1.77508]
[1779972668312,48.18,73403.4,0.0,-0.98966,1e-05,1.76414]
[1779972669215,48.18,73402.12,0.0,-0.98967,1e-05,1.76243]
[1779972671150,48.18,73401.29,0.0,-0.98967,1e-05,1.76131]
[1779972676266,48.18,73401.05,0.0,-0.98968,1e-05,1.76099]
[1779972678279,48.18,73393.81,0.0,-0.98974,1e-05,1.75128]
[1779972679288,48.18,73388.57,0.0,-0.98979,1e-05,1.74429]
[1779972681300,48.18,73393.58,0.0,-0.98974,1e-05,1.75098]
[1779972683314,48.18,73395.26,0.0,-0.98973,1e-05,1.75321]
[1779972684321,48.18,73398.95,0.0,-0.9897,1e-05,1.75813]
[1779972686334,48.18,73403.67,0.0,-0.98965,1e-05,1.76441]
[1779972689356,48.18,73406.97,0.0,-0.98963,1e-05,1.76875]
[1779972691270,48.18,73408.51,0.0,-0.98961,1e-05,1.77079]
[1779972691468,48.18,73408.38,0.0,-0.98962,1e-05,1.76916]
[1779972691924,48.18,73408.38,0.0,-0.98962,1e-05,1.76916]
[1779972691926,48.18,73408.38,0.0,-0.98962,1e-05,1.76916]
[1779972691967,48.18,73408.38,0.0,-0.98962,1e-05,1.76916]
[1779972692377,48.18,73408.39,0.0,-0.98962,1e-05,1.76913]
[1779972696405,48.17,73400.68,0.0,-0.98969,1e-05,1.75864]
[1779972697960,48.17,73400.68,0.0,-0.98969,1e-05,1.75864]
[1779972697967,48.17,73400.68,0.0,-0.98969,1e-05,1.75864]
[1779972698059,48.17,73395.71,0.0,-0.98974,1e-05,1.75197]
[1779972703761,48.17,73395.33,0.0,-0.98974,1e-05,1.75144]
[1779972703875,48.17,73395.33,0.0,-0.98974,1e-05,1.75144]
[1779972703967,48.17,73395.33,0.0,-0.98974,1e-05,1.75144]
[1779972703976,48.17,73395.18,0.0,-0.98974,1e-05,1.75122]
[1779972705468,48.17,73399.97,0.0,-0.9897,1e-05,1.75761]
[1779972707484,48.17,73392.49,0.0,-0.98976,1e-05,1.7476]
[1779972708491,48.17,73387.04,0.0,-0.98981,1e-05,1.74035]
[1779972710210,48.17,73387.04,0.0,-0.98981,1e-05,1.74035]
[1779972710219,48.17,73387.04,0.0,-0.98981,1e-05,1.74035]
[1779972710722,48.17,73386.18,0.0,-0.98982,1e-05,1.73922]
[1779972710968,48.17,73386.18,0.0,-0.98982,1e-05,1.73922]
[1779972711069,48.17,73386.18,0.0,-0.98982,1e-05,1.73923]
[1779972716325,48.17,73388.58,0.0,-0.9898,1e-05,1.74245]
[1779972716637,48.17,73386.99,0.0,-0.98981,1e-05,1.74035]
[1779972716719,48.17,73386.99,0.0,-0.98981,1e-05,1.74035]
[1779972720318,48.17,73384.65,0.0,-0.98983,1e-05,1.73727]
[1779972722742,48.17,73386.68,0.0,-0.98981,1e-05,1.74001]
[1779972722843,48.17,73386.68,0.0,-0.98981,1e-05,1.74001]
[1779972722970,48.17,73386.68,0.0,-0.98981,1e-05,1.74001]
[1779972723072,48.17,73386.82,0.0,-0.98981,1e-05,1.74022]
[1779972726822,48.18,73386.21,0.0,-0.98982,1e-05,1.73945]
[1779972726945,48.18,73386.21,0.0,-0.98982,1e-05,1.73945]
[1779972726968,48.18,73386.21,0.0,-0.98982,1e-05,1.73945]
[1779972727046,48.18,73384.92,0.0,-0.98983,1e-05,1.73777]
[1779972731704,48.18,73383.73,0.0,-0.98984,1e-05,1.73625]
[1779972731720,48.18,73383.73,0.0,-0.98984,1e-05,1.73625]
[1779972731827,48.18,73383.73,0.0,-0.98984,1e-05,1.73625]
[1779972731969,48.18,73383.73,0.0,-0.98984,1e-05,1.73625]
[1779972732070,48.18,73385.97,0.0,-0.98982,1e-05,1.73926]
[1779972737324,48.18,73387.6,0.0,-0.9898,1e-05,1.74147]
[1779972737468,48.18,73386.77,0.0,-0.98981,1e-05,1.74038]
[1779972739713,48.18,73392.06,0.0,-0.98977,1e-05,1.74743]
[1779972740995,48.18,73392.06,0.0,-0.98977,1e-05,1.74743]
[1779972741042,48.18,73392.06,0.0,-0.98977,1e-05,1.74743]
[1779972741218,48.18,73392.06,0.0,-0.98977,1e-05,1.74743]
[1779972741250,48.18,73394.5,0.0,-0.98974,1e-05,1.75067]
[1779972746387,48.18,73393.85,0.0,-0.98975,1e-05,1.74978]
[1779972746467,48.18,73394.64,0.0,-0.98974,1e-05,1.75082]
[1779972746936,48.18,73394.64,0.0,-0.98974,1e-05,1.75082]
[1779972746968,48.18,73394.64,0.0,-0.98974,1e-05,1.75082]
[1779972747029,48.18,73394.85,0.0,-0.98974,1e-05,1.75109]
[1779972752804,48.18,73399.53,0.0,-0.98971,1e-05,1.75588]
[1779972754232,48.18,73399.53,0.0,-0.98971,1e-05,1.75588]
[1779972754468,48.18,73399.97,0.0,-0.9897,1e-05,1.75644]
[1779972759854,48.17,73400.55,0.0,-0.9897,1e-05,1.75713]
[1779972762249,48.17,73400.54,0.0,-0.9897,1e-05,1.7571]
[1779972762473,48.17,73400.54,0.0,-0.9897,1e-05,1.7571]
[1779972762719,48.17,73400.75,0.0,-0.9897,1e-05,1.75734]
[1779972762878,48.17,73400.73,0.0,-0.9897,1e-05,1.75732]
[1779972767913,48.17,73401.38,0.0,-0.98969,1e-05,1.75813]
[1779972771006,48.17,73401.65,0.0,-0.98969,1e-05,1.75846]
[1779972771305,48.17,73401.65,0.0,-0.98969,1e-05,1.75846]
[1779972771469,48.17,73401.65,0.0,-0.98969,1e-05,1.75846]
[1779972771407,48.17,73404.6,0.0,-0.98967,1e-05,1.76238]
[1779972776982,48.17,73403.86,0.0,-0.98967,1e-05,1.76127]
[1779972780668,48.17,73404.86,0.0,-0.98966,1e-05,1.76254]
[1779972780718,48.17,73404.86,0.0,-0.98966,1e-05,1.76254]
[1779972781301,48.17,73404.86,0.0,-0.98966,1e-05,1.76254]
[1779972781469,48.17,73404.86,0.0,-0.98966,1e-05,1.76254]
[1779972781397,48.17,73405.12,0.0,-0.98966,1e-05,1.76286]
[1779972784679,48.17,73402.77,0.0,-0.98968,1e-05,1.75963]
[1779972784718,48.17,73402.77,0.0,-0.98968,1e-05,1.75963]
[1779972787672,48.17,73405.03,0.0,-0.98966,1e-05,1.7626]
[1779972787720,48.17,73405.03,0.0,-0.98966,1e-05,1.7626]
[1779972788060,48.17,73405.61,0.0,-0.98966,1e-05,1.76335]
[1779972793095,48.17,73406.45,0.0,-0.98965,1e-05,1.76433]
[1779972796410,48.17,73407.87,0.0,-0.98964,1e-05,1.76618]
[1779972796469,48.17,73407.87,0.0,-0.98964,1e-05,1.76618]
[1779972800781,48.17,73408.08,0.0,-0.98964,1e-05,1.76634]
[1779972800967,48.17,73408.08,0.0,-0.98964,1e-05,1.76634]
[1779972801151,48.17,73408.12,0.0,-0.98964,1e-05,1.76636]
[1779972804172,48.17,73412.87,0.0,-0.9896,1e-05,1.77266]
[1779972805216,48.17,73412.87,0.0,-0.9896,1e-05,1.77266]
[1779972805468,48.17,73412.87,0.0,-0.9896,1e-05,1.77266]
[1779972809207,48.17,73420.9,0.0,-0.98953,1e-05,1.78329]
[1779972811087,48.17,73422.47,0.0,-0.98951,1e-05,1.78535]
[1779972811220,48.17,73422.47,0.0,-0.98951,1e-05,1.78535]
[1779972811584,48.17,73423.04,0.0,-0.98952,1e-05,1.78464]
[1779972811719,48.17,73423.04,0.0,-0.98952,1e-05,1.78464]
[1779972812227,48.17,73419.08,0.0,-0.98955,1e-05,1.77921]
[1779972817263,48.17,73417.64,0.0,-0.98957,1e-05,1.77698]
[1779972817654,48.17,73417.64,0.0,-0.98957,1e-05,1.77698]
[1779972817719,48.17,73417.64,0.0,-0.98957,1e-05,1.77698]
[1779972821245,48.17,73413.98,0.0,-0.9896,1e-05,1.7719]
[1779972822121,48.17,73414.13,0.0,-0.9896,1e-05,1.77206]
[1779972822218,48.17,73414.13,0.0,-0.9896,1e-05,1.77206]
[1779972822298,48.17,73414.11,0.0,-0.9896,1e-05,1.77199]
[1779972824312,48.16,73409.51,0.0,-0.98964,1e-05,1.76571]
[1779972824651,48.16,73409.51,0.0,-0.98964,1e-05,1.76571]
[1779972824719,48.16,73409.51,0.0,-0.98964,1e-05,1.76571]
[1779972828926,48.16,73406.69,0.0,-0.98967,1e-05,1.76184]
[1779972828970,48.16,73406.69,0.0,-0.98967,1e-05,1.76184]
[1779972834385,48.16,73405.07,0.0,-0.98968,1e-05,1.75949]
[1779972834955,48.16,73405.07,0.0,-0.98968,1e-05,1.75949]
[1779972834969,48.16,73405.07,0.0,-0.98968,1e-05,1.75949]
[1779972836589,48.16,73403.68,0.0,-0.9897,1e-05,1.75756]
[1779972836722,48.16,73403.68,0.0,-0.9897,1e-05,1.75756]
[1779972837519,48.16,73403.68,0.0,-0.9897,1e-05,1.75756]
[1779972837558,48.16,73404.23,0.0,-0.98969,1e-05,1.75827]
[1779972837720,48.16,73404.23,0.0,-0.98969,1e-05,1.75827]
[1779972840428,48.16,73397.33,0.0,-0.98975,1e-05,1.74895]
[1779972841435,48.16,73392.85,0.0,-0.98979,1e-05,1.74297]
[1779972842676,48.16,73392.11,0.0,-0.9898,1e-05,1.74198]
[1779972842719,48.16,73392.11,0.0,-0.9898,1e-05,1.74198]
[1779972843429,48.16,73392.11,0.0,-0.9898,1e-05,1.74198]
[1779972843469,48.16,73392.11,0.0,-0.9898,1e-05,1.74198]
[1779972843449,48.16,73392.22,0.0,-0.9898,1e-05,1.74212]
[1779972848484,48.16,73393.28,0.0,-0.98979,1e-05,1.74349]
[1779972850498,48.16,73396.57,0.0,-0.98976,1e-05,1.74785]
[1779972853431,48.16,73399.16,0.0,-0.98974,1e-05,1.75126]
[1779972853468,48.16,73399.16,0.0,-0.98974,1e-05,1.75126]
[1779972854586,48.16,73402.34,0.0,-0.98971,1e-05,1.75546]
[1779972854719,48.16,73402.34,0.0,-0.98971,1e-05,1.75546]
[1779972855533,48.16,73403.78,0.0,-0.9897,1e-05,1.75736]
[1779972859560,48.16,73406.47,0.0,-0.98967,1e-05,1.76085]
[1779972860287,48.16,73406.47,0.0,-0.98967,1e-05,1.76085]
[1779972860467,48.16,73406.47,0.0,-0.98967,1e-05,1.76085]
[1779972864596,48.16,73416.98,0.0,-0.98958,1e-05,1.77482]
[1779972866214,48.16,73416.98,0.0,-0.98958,1e-05,1.77482]
[1779972866468,48.16,73416.98,0.0,-0.98958,1e-05,1.77482]
[1779972866543,48.16,73418.91,0.0,-0.98957,1e-05,1.77731]
[1779972866951,48.16,73418.91,0.0,-0.98957,1e-05,1.77731]
[1779972866969,48.16,73418.91,0.0,-0.98957,1e-05,1.77731]
[1779972867052,48.16,73418.92,0.0,-0.98957,1e-05,1.77732]
[1779972872652,48.16,73416.63,0.0,-0.9896,1e-05,1.77246]
[1779972874206,48.16,73416.63,0.0,-0.9896,1e-05,1.77246]
[1779972874218,48.16,73416.63,0.0,-0.9896,1e-05,1.77246]
[1779972878772,48.16,73417.85,0.0,-0.98959,1e-05,1.77385]
[1779972878967,48.16,73417.85,0.0,-0.98959,1e-05,1.77385]
[1779972879069,48.16,73417.45,0.0,-0.98959,1e-05,1.77325]
[1779972879657,48.16,73417.45,0.0,-0.98959,1e-05,1.77325]
[1779972879719,48.16,73417.45,0.0,-0.98959,1e-05,1.77325]
[1779972885743,48.15,73417.06,0.0,-0.9896,1e-05,1.77236]
[1779972886752,48.15,73413.14,0.0,-0.98963,1e-05,1.76708]
[1779972887879,48.15,73413.14,0.0,-0.98963,1e-05,1.76708]
[1779972887968,48.15,73413.14,0.0,-0.98963,1e-05,1.76708]
[1779972888093,48.15,73410.27,0.0,-0.98966,1e-05,1.76314]
[1779972888638,48.15,73410.27,0.0,-0.98966,1e-05,1.76314]
[1779972888721,48.15,73410.27,0.0,-0.98966,1e-05,1.76314]
[1779972888764,48.15,73410.1,0.0,-0.98966,1e-05,1.76291]
[1779972891929,48.15,73410.2,0.0,-0.98966,1e-05,1.76297]
[1779972891967,48.15,73410.2,0.0,-0.98966,1e-05,1.76297]
[1779972897826,48.15,73409.93,0.0,-0.98966,1e-05,1.76237]
[1779972902862,48.15,73408.97,0.0,-0.98967,1e-05,1.7609]
[1779972905095,48.15,73407.61,0.0,-0.98969,1e-05,1.75904]
[1779972905218,48.15,73407.61,0.0,-0.98969,1e-05,1.75904]
[1779972906062,48.15,73407.2,0.0,-0.98969,1e-05,1.75843]
[1779972906217,48.15,73407.2,0.0,-0.98969,1e-05,1.75843]
[1779972906284,48.15,73407.1,0.0,-0.98969,1e-05,1.75826]
[1779972908488,48.15,73405.85,0.0,-0.9897,1e-05,1.75659]
[1779972908531,48.15,73399.49,0.0,-0.98976,1e-05,1.74804]
[1779972908722,48.15,73399.49,0.0,-0.98976,1e-05,1.74804]
[1779972908903,48.15,73395.93,0.0,-0.98979,1e-05,1.7433]
[1779972912654,48.15,73397.55,0.0,-0.98977,1e-05,1.74542]
[1779972912718,48.15,73397.55,0.0,-0.98977,1e-05,1.74542]
[1779972912932,48.15,73397.53,0.0,-0.98978,1e-05,1.74539]
[1779972915309,48.15,73397.58,0.0,-0.98977,1e-05,1.74544]
[1779972915468,48.15,73397.58,0.0,-0.98977,1e-05,1.74544]
[1779972920989,48.15,73397.86,0.0,-0.98977,1e-05,1.7457]
[1779972926024,48.15,73397.91,0.0,-0.98977,1e-05,1.74568]
[1779972931082,48.15,73397.58,0.0,-0.98978,1e-05,1.74515]
[1779972931218,48.15,73397.58,0.0,-0.98978,1e-05,1.74515]
[1779972932019,48.15,73399.31,0.0,-0.98977,1e-05,1.74603]
[1779972932217,48.15,73399.31,0.0,-0.98977,1e-05,1.74603]
[1779972932264,48.15,73399.7,0.0,-0.98977,1e-05,1.74653]
[1779972934089,48.15,73403.62,0.0,-0.98973,1e-05,1.75174]
[1779972935096,48.15,73410.66,0.0,-0.98967,1e-05,1.76114]
[1779972936374,48.15,73410.66,0.0,-0.98967,1e-05,1.76114]
[1779972936469,48.15,73410.66,0.0,-0.98967,1e-05,1.76114]
[1779972936520,48.15,73412.63,0.0,-0.98965,1e-05,1.76371]
[1779972942145,48.15,73414.09,0.0,-0.98964,1e-05,1.76542]
[1779972943598,48.15,73414.09,0.0,-0.98964,1e-05,1.76542]
[1779972944159,48.15,73418.29,0.0,-0.98961,1e-05,1.77094]
[1779972946108,48.15,73418.73,0.0,-0.9896,1e-05,1.77148]
[1779972946219,48.15,73418.73,0.0,-0.9896,1e-05,1.77148]
[1779972946320,48.15,73418.29,0.0,-0.98961,1e-05,1.77083]
[1779972948247,48.15,73418.19,0.0,-0.98961,1e-05,1.77064]
[1779972948467,48.15,73418.19,0.0,-0.98961,1e-05,1.77064]
[1779972954229,48.14,73420.14,0.0,-0.98959,1e-05,1.77296]
[1779972956420,48.14,73420.36,0.0,-0.98959,1e-05,1.77321]
[1779972956467,48.14,73420.36,0.0,-0.98959,1e-05,1.77321]
[1779972956568,48.14,73420.47,0.0,-0.98959,1e-05,1.77326]
[1779972956704,48.14,73420.47,0.0,-0.98959,1e-05,1.77326]
[1779972956719,48.14,73420.47,0.0,-0.98959,1e-05,1.77326]
[1779972962285,48.14,73421.33,0.0,-0.98958,1e-05,1.77409]
[1779972962855,48.14,73421.33,0.0,-0.98958,1e-05,1.77409]
[1779972962968,48.14,73421.33,0.0,-0.98958,1e-05,1.77409]
[1779972963218,48.14,73421.33,0.0,-0.98958,1e-05,1.77409]
[1779972963292,48.14,73421.43,0.0,-0.98958,1e-05,1.77417]
[1779972968327,48.14,73422.31,0.0,-0.98958,1e-05,1.77505]
[1779972968967,48.14,73422.31,0.0,-0.98958,1e-05,1.77505]
[1779972969217,48.14,73422.31,0.0,-0.98958,1e-05,1.77505]
[1779972969244,48.14,73422.31,0.0,-0.98958,1e-05,1.77505]
[1779972969474,48.14,73422.31,0.0,-0.98958,1e-05,1.77505]
[1779972969575,48.14,73421.01,0.0,-0.98959,1e-05,1.77324]
[1779972973197,48.14,73419.71,0.0,-0.9896,1e-05,1.77132]
[1779972973557,48.14,73419.71,0.0,-0.9896,1e-05,1.77132]
[1779972973585,48.14,73419.09,0.0,-0.98961,1e-05,1.77043]
[1779972973711,48.14,73419.09,0.0,-0.98961,1e-05,1.77043]
[1779972973719,48.14,73419.09,0.0,-0.98961,1e-05,1.77043]
[1779972979405,48.14,73406.53,0.0,-0.98972,1e-05,1.75332]
[1779972980412,48.14,73402.46,0.0,-0.98976,1e-05,1.74787]
[1779972981419,48.14,73399.63,0.0,-0.98978,1e-05,1.74408]
[1779972981860,48.14,73399.63,0.0,-0.98978,1e-05,1.74408]
[1779972981968,48.14,73399.63,0.0,-0.98978,1e-05,1.74408]
[1779972982338,48.14,73399.63,0.0,-0.98978,1e-05,1.74408]
[1779972982467,48.14,73399.63,0.0,-0.98978,1e-05,1.74408]
[1779972982531,48.14,73400.05,0.0,-0.98978,1e-05,1.74464]
[1779972988467,48.14,73396.9,0.0,-0.98981,1e-05,1.74041]
[1779972989722,48.14,73396.08,0.0,-0.98981,1e-05,1.73932]
[1779972989967,48.14,73396.08,0.0,-0.98981,1e-05,1.73932]
[1779972990482,48.14,73395.3,0.0,-0.98982,1e-05,1.73828]
[1779972992702,48.14,73395.17,0.0,-0.98983,1e-05,1.73671]
[1779972992719,48.14,73395.17,0.0,-0.98983,1e-05,1.73671]
[1779972994789,48.14,73394.86,0.0,-0.98983,1e-05,1.73631]
[1779973000552,48.14,73395.72,0.0,-0.98983,1e-05,1.73746]
[1779973001708,48.14,73395.72,0.0,-0.98983,1e-05,1.73746]
[1779973001718,48.14,73395.72,0.0,-0.98983,1e-05,1.73746]
[1779973001730,48.14,73396.13,0.0,-0.98982,1e-05,1.73801]
[1779973002192,48.14,73396.13,0.0,-0.98982,1e-05,1.73801]
[1779973002223,48.14,73396.13,0.0,-0.98982,1e-05,1.73801]
[1779973006097,48.14,73396.98,0.0,-0.98981,1e-05,1.73913]
[1779973006217,48.14,73396.98,0.0,-0.98981,1e-05,1.73913]
[1779973006696,48.14,73396.98,0.0,-0.98981,1e-05,1.73913]
[1779973006718,48.14,73396.98,0.0,-0.98981,1e-05,1.73913]
[1779973007605,48.14,73399.19,0.0,-0.98979,1e-05,1.74207]
[1779973011633,48.14,73403.78,0.0,-0.98975,1e-05,1.74815]
[1779973012640,48.14,73408.53,0.0,-0.98971,1e-05,1.75448]
[1779973013163,48.14,73408.53,0.0,-0.98971,1e-05,1.75448]
[1779973013219,48.14,73408.53,0.0,-0.98971,1e-05,1.75448]
[1779973013705,48.14,73408.53,0.0,-0.98971,1e-05,1.75448]
[1779973013718,48.14,73408.53,0.0,-0.98971,1e-05,1.75448]
[1779973013647,48.14,73411.25,0.0,-0.98969,1e-05,1.75809]
[1779973018682,48.14,73412.03,0.0,-0.98968,1e-05,1.75895]
[1779973021583,48.13,73411.97,0.0,-0.98968,1e-05,1.7588]
[1779973021719,48.13,73411.97,0.0,-0.98968,1e-05,1.7588]
[1779973021674,48.13,73411.97,0.0,-0.98968,1e-05,1.75876]
[1779973022114,48.13,73411.97,0.0,-0.98968,1e-05,1.75876]
[1779973022219,48.13,73411.97,0.0,-0.98968,1e-05,1.75876]
[1779973022710,48.13,73412.11,0.0,-0.98968,1e-05,1.75891]
[1779973024724,48.13,73414.61,0.0,-0.98966,1e-05,1.76219]
[1779973025051,48.13,73414.61,0.0,-0.98966,1e-05,1.76219]
[1779973025802,48.13,73414.28,0.0,-0.98967,1e-05,1.7617]
[1779973025971,48.13,73414.28,0.0,-0.98967,1e-05,1.7617]
[1779973026651,48.13,73414.28,0.0,-0.98967,1e-05,1.7617]
[1779973026719,48.13,73414.28,0.0,-0.98967,1e-05,1.7617]
[1779973026738,48.13,73413.66,0.0,-0.98967,1e-05,1.76083]
[1779973031773,48.13,73414.67,0.0,-0.98966,1e-05,1.76198]
[1779973033731,48.13,73414.67,0.0,-0.98966,1e-05,1.76198]
[1779973032780,48.13,73417.51,0.0,-0.98964,1e-05,1.76576]
[1779973033967,48.13,73417.51,0.0,-0.98964,1e-05,1.76576]
[1779973039830,48.13,73418.84,0.0,-0.98963,1e-05,1.76722]
[1779973044865,48.13,73420.11,0.0,-0.98962,1e-05,1.7687]
[1779973045824,48.13,73420.11,0.0,-0.98962,1e-05,1.7687]
[1779973045968,48.13,73420.11,0.0,-0.98962,1e-05,1.7687]
[1779973046465,48.13,73420.11,0.0,-0.98962,1e-05,1.7687]
[1779973046717,48.13,73420.11,0.0,-0.98962,1e-05,1.7687]
[1779973046563,48.13,73419.77,0.0,-0.98962,1e-05,1.76814]
[1779973046836,48.13,73419.77,0.0,-0.98962,1e-05,1.76814]
[1779973052322,48.13,73422.04,0.0,-0.9896,1e-05,1.771]
[1779973052468,48.13,73422.04,0.0,-0.9896,1e-05,1.771]
[1779973055623,48.13,73422.43,0.0,-0.98961,1e-05,1.76994]
[1779973055719,48.13,73422.43,0.0,-0.98961,1e-05,1.76994]
[1779973055725,48.13,73420.21,0.0,-0.98963,1e-05,1.76685]
[1779973057941,48.13,73418.24,0.0,-0.98965,1e-05,1.76416]
[1779973057967,48.13,73418.24,0.0,-0.98965,1e-05,1.76416]
[1779973057971,48.13,73416.1,0.0,-0.98967,1e-05,1.76125]
[1779973062984,48.13,73416.67,0.0,-0.98966,1e-05,1.76187]
[1779973063218,48.13,73416.67,0.0,-0.98966,1e-05,1.76187]
[1779973067715,48.12,73414.56,0.0,-0.98968,1e-05,1.7589]
[1779973067721,48.12,73414.76,0.0,-0.98968,1e-05,1.7591]
[1779973067969,48.12,73414.76,0.0,-0.98968,1e-05,1.7591]
[1779973068027,48.12,73415.1,0.0,-0.98968,1e-05,1.75956]
[1779973068916,48.12,73415.1,0.0,-0.98968,1e-05,1.75956]
[1779973068968,48.12,73415.1,0.0,-0.98968,1e-05,1.75956]
[1779973074500,48.12,73415.81,0.0,-0.98967,1e-05,1.76034]
[1779973074718,48.12,73415.81,0.0,-0.98967,1e-05,1.76034]
[1779973074769,48.12,73417.28,0.0,-0.98966,1e-05,1.76224]
[1779973074849,48.12,73417.28,0.0,-0.98966,1e-05,1.76224]
[1779973074968,48.12,73417.28,0.0,-0.98966,1e-05,1.76224]
[1779973078857,48.12,73417.94,0.0,-0.98966,1e-05,1.76302]
[1779973081695,48.12,73418.22,0.0,-0.98965,1e-05,1.76332]
[1779973081718,48.12,73418.22,0.0,-0.98965,1e-05,1.76332]
[1779973081758,48.12,73418.39,0.0,-0.98965,1e-05,1.76348]
[1779973082282,48.12,73418.39,0.0,-0.98965,1e-05,1.76348]
[1779973082468,48.12,73418.39,0.0,-0.98965,1e-05,1.76348]
[1779973087896,48.12,73417.83,0.0,-0.98966,1e-05,1.76256]
[1779973087969,48.12,73417.83,0.0,-0.98966,1e-05,1.76256]
[1779973088248,48.12,73417.83,0.0,-0.98966,1e-05,1.76256]
[1779973088467,48.12,73417.83,0.0,-0.98966,1e-05,1.76256]
[1779973088536,48.12,73416.55,0.0,-0.98967,1e-05,1.76078]
[1779973095218,48.12,73415.36,0.0,-0.98968,1e-05,1.75904]
[1779973100255,48.12,73415.4,0.0,-0.98968,1e-05,1.75898]
[1779973101262,48.12,73408.75,0.0,-0.98974,1e-05,1.75005]
[1779973102326,48.12,73408.75,0.0,-0.98974,1e-05,1.75005]
[1779973102468,48.12,73408.75,0.0,-0.98974,1e-05,1.75005]
[1779973102482,48.12,73404.95,0.0,-0.98977,1e-05,1.74495]
[1779973103178,48.12,73404.95,0.0,-0.98977,1e-05,1.74495]
[1779973103217,48.12,73404.95,0.0,-0.98977,1e-05,1.74495]
[1779973108258,48.12,73405.9,0.0,-0.98977,1e-05,1.74623]
[1779973109171,48.12,73405.63,0.0,-0.98977,1e-05,1.74587]
[1779973109218,48.12,73405.63,0.0,-0.98977,1e-05,1.74587]
[1779973109949,48.12,73405.74,0.0,-0.98977,1e-05,1.74602]
[1779973109967,48.12,73405.74,0.0,-0.98977,1e-05,1.74602]
[1779973110330,48.12,73407.98,0.0,-0.98975,1e-05,1.749]
[1779973111502,48.12,73407.98,0.0,-0.98975,1e-05,1.749]
[1779973111717,48.12,73407.98,0.0,-0.98975,1e-05,1.749]
[1779973115766,48.12,73406.8,0.0,-0.98977,1e-05,1.74602]
[1779973115837,48.12,73403.12,0.0,-0.9898,1e-05,1.74111]
[1779973115878,48.12,73403.12,0.0,-0.9898,1e-05,1.74111]
[1779973116366,48.12,73403.12,0.0,-0.9898,1e-05,1.74111]
[1779973116468,48.12,73403.12,0.0,-0.9898,1e-05,1.74111]
[1779973116570,48.12,73400.72,0.0,-0.98982,1e-05,1.73793]
[1779973121635,48.12,73401.07,0.0,-0.98982,1e-05,1.73843]
[1779973121719,48.12,73401.07,0.0,-0.98982,1e-05,1.73843]
[1779973121736,48.12,73401.55,0.0,-0.98981,1e-05,1.73908]
[1779973121945,48.12,73401.55,0.0,-0.98981,1e-05,1.73908]
[1779973121968,48.12,73401.55,0.0,-0.98981,1e-05,1.73908]
[1779973122414,48.12,73403.27,0.0,-0.9898,1e-05,1.74137]
[1779973127092,48.12,73403.7,0.0,-0.98979,1e-05,1.74193]
[1779973127187,48.12,73403.7,0.0,-0.98979,1e-05,1.74193]
[1779973127217,48.12,73403.7,0.0,-0.98979,1e-05,1.74193]
[1779973127449,48.12,73402.64,0.0,-0.9898,1e-05,1.74052]
[1779973130470,48.12,73401.28,0.0,-0.98981,1e-05,1.7387]
[1779973134455,48.12,73401.83,0.0,-0.98981,1e-05,1.73943]
[1779973134471,48.12,73401.83,0.0,-0.98981,1e-05,1.73943]
[1779973136607,48.12,73401.82,0.0,-0.98981,1e-05,1.7394]
[1779973136645,48.12,73401.66,0.0,-0.98981,1e-05,1.73918]
[1779973138456,48.12,73401.66,0.0,-0.98981,1e-05,1.73918]
[1779973138527,48.12,73401.66,0.0,-0.98981,1e-05,1.73918]
[1779973138640,48.12,73401.66,0.0,-0.98981,1e-05,1.73918]
[1779973138704,48.12,73401.66,0.0,-0.98981,1e-05,1.73918]
[1779973138731,48.12,73401.38,0.0,-0.98981,1e-05,1.7388]
[1779973141753,48.12,73400.47,0.0,-0.98982,1e-05,1.73758]
[1779973142559,48.12,73404.16,0.0,-0.98979,1e-05,1.74247]
[1779973145122,48.12,73405.08,0.0,-0.98978,1e-05,1.74367]
[1779973145172,48.12,73405.08,0.0,-0.98978,1e-05,1.74367]
[1779973145182,48.12,73405.08,0.0,-0.98978,1e-05,1.74367]
[1779973147729,48.12,73407.32,0.0,-0.98976,1e-05,1.74661]
[1779973153636,48.12,73407.31,0.0,-0.98976,1e-05,1.74643]
[1779973156014,48.12,73407.55,0.0,-0.98976,1e-05,1.7467]
[1779973156220,48.12,73407.55,0.0,-0.98976,1e-05,1.7467]
[1779973156657,48.12,73408.05,0.0,-0.98976,1e-05,1.74735]
[1779973157803,48.12,73408.05,0.0,-0.98976,1e-05,1.74735]
[1779973163706,48.12,73407.0,0.0,-0.98977,1e-05,1.74578]
[1779973166121,48.12,73405.21,0.0,-0.98978,1e-05,1.74335]
[1779973166217,48.12,73405.21,0.0,-0.98978,1e-05,1.74335]
[1779973166727,48.12,73405.17,0.0,-0.98978,1e-05,1.74328]
[1779973171762,48.12,73406.58,0.0,-0.98978,1e-05,1.74365]
[1779973174911,48.12,73405.9,0.0,-0.98979,1e-05,1.74268]
[1779973174967,48.12,73405.9,0.0,-0.98979,1e-05,1.74268]
[1779973175790,48.12,73405.08,0.0,-0.98979,1e-05,1.74157]
[1779973176576,48.12,73405.08,0.0,-0.98979,1e-05,1.74157]
[1779973176627,48.12,73405.08,0.0,-0.98979,1e-05,1.74157]
[1779973176633,48.12,73405.08,0.0,-0.98979,1e-05,1.74157]
[1779973176640,48.12,73405.08,0.0,-0.98979,1e-05,1.74157]
[1779973181832,48.12,73406.06,0.0,-0.98979,1e-05,1.74276]
[1779973183720,48.11,73406.07,0.0,-0.98979,1e-05,1.74276]
[1779973187039,48.11,73406.46,0.0,-0.98978,1e-05,1.7432]
[1779973187217,48.11,73406.46,0.0,-0.98978,1e-05,1.7432]
[1779973187874,48.11,73405.76,0.0,-0.98979,1e-05,1.74224]
[1779973192909,48.11,73406.43,0.0,-0.98979,1e-05,1.74304]
[1779973197944,48.11,73406.51,0.0,-0.98979,1e-05,1.74304]
[1779973201020,48.11,73406.51,0.0,-0.98979,1e-05,1.74304]
[1779973207700,48.11,73404.0,0.0,-0.98981,1e-05,1.73956]
[1779973207718,48.11,73404.0,0.0,-0.98981,1e-05,1.73956]
[1779973207802,48.11,73403.73,0.0,-0.98981,1e-05,1.73917]
[1779973210047,48.11,73411.88,0.0,-0.98974,1e-05,1.75]
[1779973211414,48.11,73411.88,0.0,-0.98974,1e-05,1.75]
[1779973211424,48.11,73414.99,0.0,-0.98971,1e-05,1.75413]
[1779973212927,48.11,73406.69,0.0,-0.98979,1e-05,1.74299]
[1779973214318,48.11,73405.99,0.0,-0.98979,1e-05,1.74205]
[1779973214469,48.11,73405.99,0.0,-0.98979,1e-05,1.74205]
[1779973214826,48.11,73405.99,0.0,-0.98979,1e-05,1.74205]
[1779973214871,48.11,73410.55,0.0,-0.98975,1e-05,1.74809]
[1779973214968,48.11,73410.55,0.0,-0.98975,1e-05,1.74809]
[1779973219319,48.11,73412.18,0.0,-0.98974,1e-05,1.75018]
[1779973219468,48.11,73412.18,0.0,-0.98974,1e-05,1.75018]
[1779973219472,48.11,73417.81,0.0,-0.98969,1e-05,1.75764]
[1779973222683,48.11,73416.97,0.0,-0.9897,1e-05,1.75647]
[1779973222718,48.11,73416.97,0.0,-0.9897,1e-05,1.75647]
[1779973222784,48.11,73416.91,0.0,-0.9897,1e-05,1.75631]
[1779973227638,48.11,73417.23,0.0,-0.9897,1e-05,1.75662]
[1779973227719,48.11,73417.23,0.0,-0.9897,1e-05,1.75662]
[1779973232204,48.11,73419.75,0.0,-0.98968,1e-05,1.75837]
[1779973233146,48.11,73419.75,0.0,-0.98968,1e-05,1.75837]
[1779973233217,48.11,73419.75,0.0,-0.98968,1e-05,1.75837]
[1779973234173,48.11,73421.14,0.0,-0.98967,1e-05,1.76021]
[1779973234217,48.11,73421.14,0.0,-0.98967,1e-05,1.76021]
[1779973234218,48.11,73421.67,0.0,-0.98967,1e-05,1.76088]
[1779973239253,48.11,73425.35,0.0,-0.98963,1e-05,1.76563]
[1779973241318,48.11,73427.1,0.0,-0.98962,1e-05,1.76794]
[1779973241484,48.11,73427.1,0.0,-0.98962,1e-05,1.76794]
[1779973242274,48.11,73434.09,0.0,-0.98956,1e-05,1.77728]
[1779973243281,48.11,73435.68,0.0,-0.98954,1e-05,1.77937]
[1779973244321,48.11,73435.68,0.0,-0.98954,1e-05,1.77937]
[1779973244468,48.11,73435.68,0.0,-0.98954,1e-05,1.77937]
[1779973245849,48.11,73436.35,0.0,-0.98954,1e-05,1.78014]
[1779973245967,48.11,73436.35,0.0,-0.98954,1e-05,1.78014]
[1779973245950,48.11,73436.28,0.0,-0.98954,1e-05,1.77997]
[1779973247309,48.1,73442.22,0.0,-0.98949,1e-05,1.78797]
[1779973250178,48.1,73443.04,0.0,-0.98948,1e-05,1.78893]
[1779973250218,48.1,73443.04,0.0,-0.98948,1e-05,1.78893]
[1779973255561,48.1,73443.23,0.0,-0.98948,1e-05,1.78878]
[1779973256410,48.1,73446.09,0.0,-0.98946,1e-05,1.79251]
[1779973256468,48.1,73446.09,0.0,-0.98946,1e-05,1.79251]
[1779973259577,48.1,73446.37,0.0,-0.98946,1e-05,1.79272]
[1779973259718,48.1,73446.37,0.0,-0.98946,1e-05,1.79272]
[1779973259819,48.1,73445.87,0.0,-0.98946,1e-05,1.79186]
[1779973264749,48.1,73445.29,0.0,-0.98947,1e-05,1.79082]
[1779973264967,48.1,73445.29,0.0,-0.98947,1e-05,1.79082]
[1779973270475,48.1,73446.12,0.0,-0.98946,1e-05,1.79139]
[1779973271218,48.1,73446.12,0.0,-0.98946,1e-05,1.79139]
[1779973271467,48.1,73446.12,0.0,-0.98946,1e-05,1.79139]
[1779973273642,48.09,73446.7,0.0,-0.98946,1e-05,1.79202]
[1779973273724,48.09,73446.7,0.0,-0.98946,1e-05,1.79202]
[1779973273824,48.09,73445.89,0.0,-0.98947,1e-05,1.79076]
[1779973278818,48.09,73445.18,0.0,-0.98948,1e-05,1.78949]
[1779973278967,48.09,73445.18,0.0,-0.98948,1e-05,1.78949]
[1779973279538,48.09,73450.25,0.0,-0.98943,1e-05,1.79625]
[1779973280976,48.09,73450.25,0.0,-0.98943,1e-05,1.79625]
[1779973280545,48.09,73453.38,0.0,-0.9894,1e-05,1.80053]
[1779973281553,48.09,73452.22,0.0,-0.98942,1e-05,1.79876]
[1779973283468,48.09,73452.5,0.0,-0.98941,1e-05,1.79914]
[1779973288601,48.09,73455.33,0.0,-0.98939,1e-05,1.80233]
[1779973289609,48.09,73451.48,0.0,-0.98943,1e-05,1.79697]
[1779973291173,48.09,73450.71,0.0,-0.98944,1e-05,1.79583]
[1779973291217,48.09,73450.71,0.0,-0.98944,1e-05,1.79583]
[1779973291622,48.09,73450.72,0.0,-0.98944,1e-05,1.79432]
[1779973295650,48.08,73447.71,0.0,-0.98947,1e-05,1.78988]
[1779973298792,48.08,73448.93,0.0,-0.98946,1e-05,1.79139]
[1779973298967,48.08,73448.93,0.0,-0.98946,1e-05,1.79139]
[1779973298979,48.08,73453.68,0.0,-0.98942,1e-05,1.79779]
[1779973300686,48.08,73456.52,0.0,-0.9894,1e-05,1.80148]
[1779973301317,48.08,73456.52,0.0,-0.9894,1e-05,1.80148]
[1779973301467,48.08,73456.52,0.0,-0.9894,1e-05,1.80148]
[1779973301693,48.08,73456.31,0.0,-0.9894,1e-05,1.80109]
[1779973303833,48.08,73455.91,0.0,-0.9894,1e-05,1.80045]
[1779973303968,48.08,73455.91,0.0,-0.9894,1e-05,1.80045]
[1779973306728,48.08,73450.89,0.0,-0.98945,1e-05,1.7932]
[1779973310584,48.08,73451.82,0.0,-0.98944,1e-05,1.79421]
[1779973310723,48.08,73451.82,0.0,-0.98944,1e-05,1.79421]
[1779973311097,48.08,73453.25,0.0,-0.98943,1e-05,1.79607]
[1779973311219,48.08,73453.25,0.0,-0.98943,1e-05,1.79607]
[1779973311763,48.08,73452.81,0.0,-0.98944,1e-05,1.79538]
[1779973316799,48.07,73450.1,0.0,-0.98946,1e-05,1.79123]
[1779973317172,48.07,73450.1,0.0,-0.98946,1e-05,1.79123]
[1779973317252,48.07,73450.1,0.0,-0.98946,1e-05,1.79123]
[1779973318813,48.07,73442.59,0.0,-0.98953,1e-05,1.78085]
[1779973319820,48.07,73439.44,0.0,-0.98956,1e-05,1.77652]
[1779973320828,48.07,73429.55,0.0,-0.98965,1e-05,1.76311]
[1779973321835,48.07,73423.34,0.0,-0.98971,1e-05,1.75473]
[1779973323875,48.08,73422.9,0.0,-0.98971,1e-05,1.75468]
[1779973324871,48.08,73414.05,0.0,-0.98978,1e-05,1.74283]
[1779973325878,48.08,73411.17,0.0,-0.98981,1e-05,1.73899]
[1779973327892,48.08,73414.01,0.0,-0.98979,1e-05,1.74278]
[1779973330913,48.08,73410.33,0.0,-0.98981,1e-05,1.73845]
[1779973334880,48.08,73409.02,0.0,-0.98982,1e-05,1.73761]
[1779973334967,48.08,73409.02,0.0,-0.98982,1e-05,1.73761]
[1779973337745,48.08,73409.02,0.0,-0.98982,1e-05,1.73761]
[1779973337966,48.08,73409.02,0.0,-0.98982,1e-05,1.73761]
[1779973338068,48.08,73409.02,0.0,-0.98982,1e-05,1.73762]
[1779973341447,48.09,73409.13,0.0,-0.98981,1e-05,1.73825]
[1779973341468,48.09,73409.13,0.0,-0.98981,1e-05,1.73825]
[1779973347026,48.1,73410.54,0.0,-0.98979,1e-05,1.74234]
[1779973349471,48.1,73410.2,0.0,-0.98978,1e-05,1.74304]
[1779973350027,48.1,73410.2,0.0,-0.98978,1e-05,1.74304]
[1779973350050,48.11,73405.77,0.0,-0.98982,1e-05,1.73772]
[1779973350220,48.11,73405.77,0.0,-0.98982,1e-05,1.73772]
[1779973353071,48.11,73399.48,0.0,-0.98987,1e-05,1.72973]
[1779973354078,48.12,73393.78,0.0,-0.98991,1e-05,1.72279]
[1779973354220,48.12,73393.78,0.0,-0.98991,1e-05,1.72279]
[1779973356390,48.12,73392.18,0.0,-0.98992,1e-05,1.72189]
[1779973356468,48.12,73392.18,0.0,-0.98992,1e-05,1.72189]
[1779973357100,48.13,73392.03,0.0,-0.98992,1e-05,1.72229]
[1779973357467,48.13,73392.03,0.0,-0.98992,1e-05,1.72229]
[1779973359114,48.13,73386.04,0.0,-0.98997,1e-05,1.71504]
[1779973361128,48.13,73384.78,0.0,-0.98998,1e-05,1.71346]
[1779973363143,48.13,73378.6,0.0,-0.99003,1e-05,1.70545]
[1779973368762,48.14,73377.43,0.0,-0.99002,1e-05,1.70643]
[1779973368968,48.14,73377.43,0.0,-0.99002,1e-05,1.70643]
[1779973369070,48.15,73377.51,0.0,-0.99001,1e-05,1.70779]
[1779973374757,48.16,73377.65,0.0,-0.98999,1e-05,1.71046]
[1779973374966,48.16,73377.65,0.0,-0.98999,1e-05,1.71046]
[1779973380264,48.19,73378.05,0.0,-0.98996,1e-05,1.71532]
[1779973383285,48.19,73385.45,0.0,-0.98989,1e-05,1.7269]
[1779973384896,48.2,73388.72,0.0,-0.98985,1e-05,1.73241]
[1779973385468,48.2,73388.72,0.0,-0.98985,1e-05,1.73241]
[1779973386497,48.2,73388.49,0.0,-0.98985,1e-05,1.73211]
[1779973386720,48.2,73388.49,0.0,-0.98985,1e-05,1.73211]
[1779973386770,48.21,73388.69,0.0,-0.98984,1e-05,1.73355]
[1779973387469,48.21,73388.69,0.0,-0.98984,1e-05,1.73355]
[1779973388320,48.21,73383.01,0.0,-0.98989,1e-05,1.72663]
[1779973392348,48.22,73378.48,0.0,-0.98991,1e-05,1.72304]
[1779973393465,48.22,73378.48,0.0,-0.98991,1e-05,1.72304]
[1779973393723,48.22,73378.48,0.0,-0.98991,1e-05,1.72304]
[1779973393883,48.22,73378.48,0.0,-0.98991,1e-05,1.72304]
[1779973393967,48.22,73378.48,0.0,-0.98991,1e-05,1.72304]
[1779973393979,48.23,73375.32,0.0,-0.98993,1e-05,1.72009]
[1779973396376,48.23,73372.26,0.0,-0.98995,1e-05,1.71667]
[1779973397590,48.23,73372.26,0.0,-0.98995,1e-05,1.71667]
[1779973397724,48.23,73372.26,0.0,-0.98995,1e-05,1.71667]
[1779973397765,48.23,73372.26,0.0,-0.98995,1e-05,1.71667]
[1779973397967,48.23,73372.26,0.0,-0.98995,1e-05,1.71667]
[1779973397992,48.24,73372.33,0.0,-0.98994,1e-05,1.71798]
[1779973403425,48.25,73372.2,0.0,-0.98992,1e-05,1.72082]
[1779973404432,48.26,73369.13,0.0,-0.98995,1e-05,1.71739]
[1779973405697,48.26,73369.13,0.0,-0.98995,1e-05,1.71739]
[1779973405718,48.26,73369.13,0.0,-0.98995,1e-05,1.71739]
[1779973406059,48.26,73369.13,0.0,-0.98995,1e-05,1.71739]
[1779973406155,48.26,73368.96,0.0,-0.98994,1e-05,1.71838]
[1779973406218,48.26,73368.96,0.0,-0.98994,1e-05,1.71838]
[1779973411481,48.28,73364.14,0.0,-0.98997,1e-05,1.71367]
[1779973412319,48.28,73364.14,0.0,-0.98997,1e-05,1.71367]
[1779973412467,48.28,73364.14,0.0,-0.98997,1e-05,1.71367]
[1779973413066,48.28,73364.14,0.0,-0.98997,1e-05,1.71367]
[1779973413167,48.28,73363.52,0.0,-0.98997,1e-05,1.71407]
[1779973413218,48.28,73363.52,0.0,-0.98997,1e-05,1.71407]
[1779973418512,48.3,73364.97,0.0,-0.98994,1e-05,1.71838]
[1779973418720,48.3,73364.97,0.0,-0.98994,1e-05,1.71838]
[1779973418748,48.3,73364.97,0.0,-0.98994,1e-05,1.71838]
[1779973418967,48.3,73364.97,0.0,-0.98994,1e-05,1.71838]
[1779973419057,48.3,73365.14,0.0,-0.98993,1e-05,1.7198]
[1779973421551,48.31,73355.16,0.0,-0.99001,1e-05,1.70791]
[1779973422558,48.31,73346.14,0.0,-0.99008,1e-05,1.69675]
[1779973423565,48.31,73341.91,0.0,-0.99011,1e-05,1.69187]
[1779973424572,48.32,73341.73,0.0,-0.99011,1e-05,1.69226]
[1779973427789,48.32,73339.97,0.0,-0.99012,1e-05,1.69061]
[1779973427969,48.32,73339.97,0.0,-0.99012,1e-05,1.69061]
[1779973428070,48.33,73345.38,0.0,-0.99006,1e-05,1.69954]
[1779973430618,48.34,73347.02,0.0,-0.99004,1e-05,1.70292]
[1779973434032,48.34,73348.53,0.0,-0.99002,1e-05,1.70612]
[1779973434039,48.35,73349.33,0.0,-0.99001,1e-05,1.70797]
[1779973434218,48.35,73349.33,0.0,-0.99001,1e-05,1.70797]
[1779973434638,48.35,73349.33,0.0,-0.99001,1e-05,1.70797]
[1779973434722,48.35,73349.33,0.0,-0.99001,1e-05,1.70797]
[1779973438860,48.35,73351.11,0.0,-0.98999,1e-05,1.71089]
[1779973438967,48.35,73351.11,0.0,-0.98999,1e-05,1.71089]
[1779973439065,48.35,73351.11,0.0,-0.98999,1e-05,1.71089]
[1779973439068,48.35,73350.73,0.0,-0.98999,1e-05,1.71078]
[1779973439218,48.35,73350.73,0.0,-0.98999,1e-05,1.71078]
[1779973439681,48.35,73347.34,0.0,-0.99002,1e-05,1.70635]
[1779973440966,48.35,73347.34,0.0,-0.99002,1e-05,1.70635]
[1779973441066,48.35,73341.63,0.0,-0.99006,1e-05,1.69915]
[1779973441218,48.35,73341.63,0.0,-0.99006,1e-05,1.69915]
[1779973441475,48.35,73341.63,0.0,-0.99006,1e-05,1.69915]
[1779973441723,48.35,73341.63,0.0,-0.99006,1e-05,1.69915]
[1779973448163,48.36,73341.5,0.0,-0.99006,1e-05,1.7001]
[1779973448223,48.36,73341.03,0.0,-0.99006,1e-05,1.70012]
[1779973448440,48.36,73341.03,0.0,-0.99006,1e-05,1.70012]
[1779973448468,48.36,73341.03,0.0,-0.99006,1e-05,1.70012]
[1779973448744,48.37,73341.23,0.0,-0.99005,1e-05,1.701]
[1779973453779,48.38,73343.6,0.0,-0.99001,1e-05,1.70717]
[1779973454732,48.38,73343.6,0.0,-0.99001,1e-05,1.70717]
[1779973454970,48.38,73343.6,0.0,-0.99001,1e-05,1.70717]
[1779973455146,48.38,73343.6,0.0,-0.99001,1e-05,1.70717]
[1779973454989,48.38,73342.79,0.0,-0.99001,1e-05,1.70673]
[1779973455219,48.38,73342.79,0.0,-0.99001,1e-05,1.70673]
[1779973459821,48.4,73350.66,0.0,-0.98992,1e-05,1.72005]
[1779973460655,48.4,73350.66,0.0,-0.98992,1e-05,1.72005]
[1779973460718,48.4,73350.66,0.0,-0.98992,1e-05,1.72005]
[1779973460828,48.4,73352.66,0.0,-0.9899,1e-05,1.72327]
[1779973461314,48.4,73352.66,0.0,-0.9899,1e-05,1.72327]
[1779973461469,48.4,73352.66,0.0,-0.9899,1e-05,1.72327]
[1779973462843,48.41,73357.59,0.0,-0.98985,1e-05,1.73091]
[1779973463850,48.41,73360.25,0.0,-0.98983,1e-05,1.73499]
[1779973464236,48.41,73360.25,0.0,-0.98983,1e-05,1.73499]
[1779973464462,48.41,73360.25,0.0,-0.98983,1e-05,1.73499]
[1779973464469,48.41,73360.25,0.0,-0.98983,1e-05,1.73499]
[1779973464857,48.41,73361.49,0.0,-0.98981,1e-05,1.7372]
[1779973466871,48.42,73365.18,0.0,-0.98977,1e-05,1.74321]
[1779973468757,48.42,73366.55,0.0,-0.98976,1e-05,1.74558]
[1779973468967,48.42,73366.55,0.0,-0.98976,1e-05,1.74558]
[1779973468978,48.43,73366.71,0.0,-0.98975,1e-05,1.74634]
[1779973470827,48.43,73366.55,0.0,-0.98975,1e-05,1.74668]
[1779973470967,48.43,73366.55,0.0,-0.98975,1e-05,1.74668]
[1779973476943,48.45,73367.47,0.0,-0.98972,1e-05,1.75033]
[1779973477949,48.45,73377.33,0.0,-0.98963,1e-05,1.76402]
[1779973479176,48.45,73377.25,0.0,-0.98963,1e-05,1.76443]
[1779973480554,48.46,73377.28,0.0,-0.98963,1e-05,1.765]
[1779973480719,48.46,73377.28,0.0,-0.98963,1e-05,1.765]
[1779973480935,48.46,73377.28,0.0,-0.98963,1e-05,1.765]
[1779973480968,48.46,73377.28,0.0,-0.98963,1e-05,1.765]
[1779973480970,48.46,73376.94,0.0,-0.98962,1e-05,1.76507]
[1779973482984,48.46,73374.38,0.0,-0.98964,1e-05,1.76269]
[1779973488019,48.48,73379.9,0.0,-0.98957,1e-05,1.7727]
[1779973490446,48.48,73379.61,0.0,-0.98957,1e-05,1.77334]
[1779973490468,48.48,73379.61,0.0,-0.98957,1e-05,1.77334]
[1779973490634,48.48,73379.61,0.0,-0.98957,1e-05,1.77334]
[1779973490722,48.48,73379.61,0.0,-0.98957,1e-05,1.77334]
[1779973491040,48.49,73379.54,0.0,-0.98957,1e-05,1.77376]
[1779973493037,48.49,73379.54,0.0,-0.98957,1e-05,1.77376]
[1779973497318,48.5,73379.55,0.0,-0.98955,1e-05,1.77686]
[1779973497470,48.5,73379.55,0.0,-0.98955,1e-05,1.77686]
[1779973497799,48.5,73379.55,0.0,-0.98955,1e-05,1.77686]
[1779973497968,48.5,73379.55,0.0,-0.98955,1e-05,1.77686]
[1779973498048,48.5,73379.55,0.0,-0.98954,1e-05,1.77738]
[1779973503082,48.51,73377.83,0.0,-0.98954,1e-05,1.77715]
[1779973503211,48.51,73377.83,0.0,-0.98954,1e-05,1.77715]
[1779973503222,48.51,73377.83,0.0,-0.98954,1e-05,1.77715]
[1779973503238,48.52,73377.89,0.0,-0.98954,1e-05,1.77776]
[1779973506145,48.52,73374.02,0.0,-0.98956,1e-05,1.77413]
[1779973507152,48.53,73369.82,0.0,-0.9896,1e-05,1.76904]
[1779973507773,48.53,73369.82,0.0,-0.9896,1e-05,1.76904]
[1779973507968,48.53,73369.82,0.0,-0.9896,1e-05,1.76904]
[1779973508017,48.53,73369.82,0.0,-0.9896,1e-05,1.76904]
[1779973508219,48.53,73369.82,0.0,-0.9896,1e-05,1.76904]
[1779973508160,48.53,73369.63,0.0,-0.98959,1e-05,1.76932]
[1779973512188,48.54,73367.01,0.0,-0.9896,1e-05,1.76798]
[1779973518230,48.55,73367.3,0.0,-0.98958,1e-05,1.77106]
[1779973520510,48.56,73367.97,0.0,-0.98957,1e-05,1.77249]
[1779973520730,48.56,73367.97,0.0,-0.98957,1e-05,1.77249]
[1779973525043,48.57,73366.48,0.0,-0.98957,1e-05,1.77315]
[1779973525221,48.57,73366.48,0.0,-0.98957,1e-05,1.77315]
[1779973525279,48.57,73366.59,0.0,-0.98956,1e-05,1.77382]
[1779973526306,48.57,73366.59,0.0,-0.98956,1e-05,1.77382]
[1779973528300,48.58,73369.21,0.0,-0.98953,1e-05,1.77891]
[1779973529584,48.58,73369.21,0.0,-0.98953,1e-05,1.77891]
[1779973529719,48.58,73369.21,0.0,-0.98953,1e-05,1.77891]
[1779973530314,48.59,73373.85,0.0,-0.98948,1e-05,1.78618]
[1779973531321,48.59,73376.15,0.0,-0.98947,1e-05,1.78835]
[1779973532328,48.59,73381.34,0.0,-0.98942,1e-05,1.79585]
[1779973533542,48.59,73381.34,0.0,-0.98942,1e-05,1.79585]
[1779973533675,48.59,73381.34,0.0,-0.98942,1e-05,1.79585]
[1779973533718,48.59,73381.34,0.0,-0.98942,1e-05,1.79585]
[1779973533752,48.59,73383.29,0.0,-0.9894,1e-05,1.79898]
[1779973539377,48.61,73382.87,0.0,-0.98938,1e-05,1.80128]
[1779973540880,48.61,73382.87,0.0,-0.98938,1e-05,1.80128]
[1779973540969,48.61,73382.87,0.0,-0.98938,1e-05,1.80128]
[1779973546426,48.62,73381.91,0.0,-0.98937,1e-05,1.80329]
[1779973548812,48.63,73382.03,0.0,-0.98936,1e-05,1.80392]
[1779973548967,48.63,73382.03,0.0,-0.98936,1e-05,1.80392]
[1779973549953,48.63,73382.2,0.0,-0.98935,1e-05,1.80508]
[1779973549969,48.63,73382.2,0.0,-0.98935,1e-05,1.80508]
[1779973550057,48.63,73382.11,0.0,-0.98935,1e-05,1.80542]
[1779973554482,48.64,73376.25,0.0,-0.98939,1e-05,1.79932]
[1779973555489,48.64,73376.25,0.0,-0.98939,1e-05,1.79932]
[1779973555718,48.64,73376.25,0.0,-0.98939,1e-05,1.79932]
[1779973555819,48.65,73374.64,0.0,-0.9894,1e-05,1.79809]
[1779973560524,48.66,73368.08,0.0,-0.98945,1e-05,1.79111]
[1779973561679,48.66,73368.08,0.0,-0.98945,1e-05,1.79111]
[1779973561721,48.66,73368.08,0.0,-0.98945,1e-05,1.79111]
[1779973562207,48.66,73368.08,0.0,-0.98945,1e-05,1.79111]
[1779973562219,48.66,73368.08,0.0,-0.98945,1e-05,1.79111]
[1779973562308,48.66,73365.92,0.0,-0.98946,1e-05,1.78917]
[1779973567573,48.67,73365.5,0.0,-0.98945,1e-05,1.79102]
[1779973571601,48.68,73363.26,0.0,-0.98945,1e-05,1.78991]
[1779973572978,48.68,73363.26,0.0,-0.98945,1e-05,1.78991]
[1779973573218,48.68,73363.26,0.0,-0.98945,1e-05,1.78991]
[1779973573233,48.68,73363.26,0.0,-0.98945,1e-05,1.78991]
[1779973573275,48.69,73363.89,0.0,-0.98944,1e-05,1.79171]
[1779973573470,48.69,73363.89,0.0,-0.98944,1e-05,1.79171]
[1779973577948,48.69,73362.96,0.0,-0.98944,1e-05,1.7914]
[1779973577969,48.69,73362.96,0.0,-0.98944,1e-05,1.7914]
[1779973578217,48.7,73362.28,0.0,-0.98944,1e-05,1.79143]
[1779973578366,48.7,73362.28,0.0,-0.98944,1e-05,1.79143]
[1779973578468,48.7,73362.28,0.0,-0.98944,1e-05,1.79143]
[1779973583686,48.71,73361.47,0.0,-0.98943,1e-05,1.79271]
[1779973584693,48.71,73353.06,0.0,-0.98951,1e-05,1.78187]
[1779973585956,48.71,73353.06,0.0,-0.98951,1e-05,1.78187]
[1779973585968,48.71,73353.06,0.0,-0.98951,1e-05,1.78187]
[1779973586225,48.72,73349.35,0.0,-0.98953,1e-05,1.77785]
[1779973586567,48.72,73349.35,0.0,-0.98953,1e-05,1.77785]
[1779973586718,48.72,73349.35,0.0,-0.98953,1e-05,1.77785]
[1779973591187,48.72,73347.09,0.0,-0.98954,1e-05,1.77631]
[1779973591221,48.72,73347.09,0.0,-0.98954,1e-05,1.77631]
[1779973592138,48.73,73346.98,0.0,-0.98955,1e-05,1.77572]
[1779973592218,48.73,73346.98,0.0,-0.98955,1e-05,1.77572]
[1779973592233,48.73,73346.94,0.0,-0.98954,1e-05,1.77616]
[1779973597784,48.74,73346.87,0.0,-0.98953,1e-05,1.77852]
[1779973599130,48.74,73346.87,0.0,-0.98953,1e-05,1.77852]
[1779973599219,48.74,73346.87,0.0,-0.98953,1e-05,1.77852]
[1779973601509,48.75,73346.79,0.0,-0.98952,1e-05,1.77987]
[1779973603297,48.75,73346.57,0.0,-0.98952,1e-05,1.78006]
[1779973603472,48.76,73345.65,0.0,-0.98952,1e-05,1.77979]
[1779973606976,48.76,73345.36,0.0,-0.98951,1e-05,1.78037]
[1779973607217,48.76,73345.36,0.0,-0.98951,1e-05,1.78037]
[1779973607288,48.76,73345.36,0.0,-0.98951,1e-05,1.78037]
[1779973607297,48.77,73347.16,0.0,-0.98949,1e-05,1.78326]
[1779973607471,48.77,73347.16,0.0,-0.98949,1e-05,1.78326]
[1779973609868,48.77,73344.49,0.0,-0.98951,1e-05,1.78111]
[1779973614902,48.79,73344.41,0.0,-0.98949,1e-05,1.78339]
[1779973616273,48.79,73344.41,0.0,-0.98949,1e-05,1.78339]
[1779973616325,48.79,73343.21,0.0,-0.9895,1e-05,1.78226]
[1779973616468,48.79,73343.21,0.0,-0.9895,1e-05,1.78226]
[1779973616742,48.79,73343.21,0.0,-0.9895,1e-05,1.78226]
[1779973616968,48.79,73343.21,0.0,-0.9895,1e-05,1.78226]
[1779973617013,48.79,73342.76,0.0,-0.9895,1e-05,1.78213]
[1779973621869,48.8,73342.89,0.0,-0.98949,1e-05,1.78422]
[1779973622959,48.8,73337.64,0.0,-0.98953,1e-05,1.77813]
[1779973623966,48.81,73333.98,0.0,-0.98956,1e-05,1.77373]
[1779973624785,48.81,73333.98,0.0,-0.98956,1e-05,1.77373]
[1779973624967,48.81,73333.98,0.0,-0.98956,1e-05,1.77373]
[1779973625007,48.81,73335.22,0.0,-0.98955,1e-05,1.77538]
[1779973625980,48.81,73332.99,0.0,-0.98956,1e-05,1.77338]
[1779973626858,48.81,73332.99,0.0,-0.98956,1e-05,1.77338]
[1779973626968,48.81,73332.99,0.0,-0.98956,1e-05,1.77338]
[1779973626987,48.81,73331.37,0.0,-0.98957,1e-05,1.77171]
[1779973630019,48.82,73325.34,0.0,-0.98961,1e-05,1.76516]
[1779973631026,48.82,73312.7,0.0,-0.98972,1e-05,1.74893]
[1779973632033,48.83,73311.09,0.0,-0.98973,1e-05,1.74734]
[1779973634049,48.83,73305.5,0.0,-0.98977,1e-05,1.74103]
[1779973635055,48.84,73302.52,0.0,-0.98979,1e-05,1.73766]
[1779973639089,48.84,73286.48,0.0,-0.98992,1e-05,1.71834]
[1779973640091,48.84,73291.24,0.0,-0.98988,1e-05,1.72453]
[1779973640784,48.84,73291.24,0.0,-0.98988,1e-05,1.72453]
[1779973641098,48.85,73292.36,0.0,-0.98986,1e-05,1.72713]
[1779973642563,48.85,73291.25,0.0,-0.98987,1e-05,1.72624]
[1779973643112,48.86,73292.97,0.0,-0.98985,1e-05,1.72905]
[1779973647140,48.87,73289.66,0.0,-0.98986,1e-05,1.72695]
[1779973652175,48.88,73288.56,0.0,-0.98986,1e-05,1.72689]
[1779973653425,48.88,73288.56,0.0,-0.98986,1e-05,1.72689]
[1779973653469,48.88,73288.56,0.0,-0.98986,1e-05,1.72689]
[1779973657210,48.9,73290.5,0.0,-0.98983,1e-05,1.73218]
[1779973657780,48.9,73290.5,0.0,-0.98983,1e-05,1.73218]
[1779973657968,48.9,73290.5,0.0,-0.98983,1e-05,1.73218]
[1779973658217,48.9,73290.8,0.0,-0.98982,1e-05,1.73311]
[1779973659851,48.9,73292.01,0.0,-0.98981,1e-05,1.73524]
[1779973659970,48.9,73292.01,0.0,-0.98981,1e-05,1.73524]
[1779973660380,48.9,73292.01,0.0,-0.98981,1e-05,1.73524]
[1779973665234,48.91,73292.65,0.0,-0.98978,1e-05,1.73876]
[1779973665266,48.92,73291.17,0.0,-0.98979,1e-05,1.73735]
[1779973665468,48.92,73291.17,0.0,-0.98979,1e-05,1.73735]
[1779973669298,48.93,73285.17,0.0,-0.98983,1e-05,1.7311]
[1779973670305,48.93,73283.43,0.0,-0.98985,1e-05,1.72937]
[1779973670879,48.93,73283.43,0.0,-0.98985,1e-05,1.72937]
[1779973670969,48.93,73283.43,0.0,-0.98985,1e-05,1.72937]
[1779973676184,48.94,73285.9,0.0,-0.98981,1e-05,1.73529]
[1779973676221,48.94,73285.9,0.0,-0.98981,1e-05,1.73529]
[1779973679397,48.95,73285.58,0.0,-0.9898,1e-05,1.73645]
[1779973679467,48.95,73286.23,0.0,-0.98979,1e-05,1.73783]
[1779973682391,48.96,73290.4,0.0,-0.98974,1e-05,1.74486]
[1779973685447,48.97,73290.29,0.0,-0.98973,1e-05,1.74625]
[1779973685467,48.97,73290.29,0.0,-0.98973,1e-05,1.74625]
[1779973691349,48.98,73291.14,0.0,-0.98971,1e-05,1.7494]
[1779973691468,48.98,73291.39,0.0,-0.9897,1e-05,1.75074]
[1779973694721,48.99,73291.67,0.0,-0.98969,1e-05,1.75211]
[1779973694822,48.99,73292.14,0.0,-0.98969,1e-05,1.75323]
[1779973695510,48.99,73292.14,0.0,-0.98969,1e-05,1.75323]
[1779973695724,48.99,73292.14,0.0,-0.98969,1e-05,1.75323]
[1779973695755,49.0,73293.77,0.0,-0.98967,1e-05,1.75588]
[1779973697496,49.0,73291.12,0.0,-0.98969,1e-05,1.75288]
[1779973698503,49.0,73288.87,0.0,-0.9897,1e-05,1.75042]
[1779973700836,49.0,73288.87,0.0,-0.9897,1e-05,1.75042]
[1779973700968,49.0,73288.87,0.0,-0.9897,1e-05,1.75042]
[1779973701045,49.01,73284.39,0.0,-0.98973,1e-05,1.74604]
[1779973703538,49.01,73285.84,0.0,-0.98971,1e-05,1.74897]
[1779973704667,49.01,73285.84,0.0,-0.98971,1e-05,1.74897]
[1779973704719,49.01,73285.84,0.0,-0.98971,1e-05,1.74897]
[1779973704766,49.02,73283.89,0.0,-0.98973,1e-05,1.74691]
[1779973710587,49.03,73280.84,0.0,-0.98973,1e-05,1.74595]
[1779973713344,49.03,73280.82,0.0,-0.98974,1e-05,1.74502]
[1779973713472,49.04,73280.62,0.0,-0.98973,1e-05,1.74577]
[1779973714721,49.04,73275.33,0.0,-0.98978,1e-05,1.73935]
[1779973716470,49.04,73275.33,0.0,-0.98978,1e-05,1.73935]
[1779973715622,49.04,73271.01,0.0,-0.98981,1e-05,1.73422]
[1779973716720,49.04,73271.01,0.0,-0.98981,1e-05,1.73422]
[1779973716738,49.05,73270.75,0.0,-0.98981,1e-05,1.7344]
[1779973717744,49.05,73270.75,0.0,-0.98981,1e-05,1.7344]
[1779973717968,49.05,73270.75,0.0,-0.98981,1e-05,1.7344]
[1779973728733,49.08,73267.43,0.0,-0.9898,1e-05,1.73583]
[1779973732361,49.08,73267.16,0.0,-0.98979,1e-05,1.73652]
[1779973732471,49.08,73267.16,0.0,-0.98979,1e-05,1.73652]
[1779973735771,49.09,73270.3,0.0,-0.98975,1e-05,1.74271]
[1779973735966,49.09,73270.3,0.0,-0.98975,1e-05,1.74271]
[1779973736068,49.1,73275.31,0.0,-0.9897,1e-05,1.75029]
[1779973736585,49.1,73275.31,0.0,-0.9897,1e-05,1.75029]
[1779973736717,49.1,73275.31,0.0,-0.9897,1e-05,1.75029]
[1779973737336,49.1,73278.44,0.0,-0.98967,1e-05,1.7549]
[1779973740797,49.11,73284.46,0.0,-0.98961,1e-05,1.76432]
[1779973742185,49.11,73284.46,0.0,-0.98961,1e-05,1.76432]
[1779973742219,49.11,73284.46,0.0,-0.98961,1e-05,1.76432]
[1779973742289,49.11,73287.98,0.0,-0.98957,1e-05,1.76993]
[1779973747712,49.12,73287.03,0.0,-0.98957,1e-05,1.77054]
[1779973748377,49.12,73287.03,0.0,-0.98957,1e-05,1.77054]
[1779973748469,49.12,73287.03,0.0,-0.98957,1e-05,1.77054]
[1779973748853,49.13,73282.06,0.0,-0.9896,1e-05,1.76491]
[1779973751502,49.13,73280.22,0.0,-0.98962,1e-05,1.76295]
[1779973751717,49.13,73280.5,0.0,-0.98961,1e-05,1.7638]
[1779973751874,49.13,73280.6,0.0,-0.98961,1e-05,1.76442]
[1779973754895,49.14,73271.87,0.0,-0.98967,1e-05,1.75437]
[1779973755902,49.14,73267.32,0.0,-0.98971,1e-05,1.74888]
[1779973757287,49.14,73267.32,0.0,-0.98971,1e-05,1.74888]
[1779973757467,49.14,73267.32,0.0,-0.98971,1e-05,1.74888]
[1779973757319,49.15,73267.42,0.0,-0.98971,1e-05,1.74952]
[1779973762955,49.16,73268.49,0.0,-0.98968,1e-05,1.75346]
[1779973763560,49.16,73268.49,0.0,-0.98968,1e-05,1.75346]
[1779973763717,49.16,73268.49,0.0,-0.98968,1e-05,1.75346]
[1779973763962,49.16,73269.3,0.0,-0.98967,1e-05,1.75502]
[1779973768103,49.17,73267.1,0.0,-0.98968,1e-05,1.75362]
[1779973768218,49.17,73267.1,0.0,-0.98968,1e-05,1.75362]
[1779973770926,49.18,73267.43,0.0,-0.98967,1e-05,1.75505]
[1779973770967,49.18,73267.43,0.0,-0.98967,1e-05,1.75505]
[1779973771011,49.18,73267.39,0.0,-0.98967,1e-05,1.75457]
[1779973773025,49.19,73257.55,0.0,-0.98975,1e-05,1.74266]
[1779973774032,49.19,73252.98,0.0,-0.98978,1e-05,1.7377]
[1779973774736,49.19,73252.98,0.0,-0.98978,1e-05,1.7377]
[1779973774969,49.19,73252.98,0.0,-0.98978,1e-05,1.7377]
[1779973780078,49.2,73254.27,0.0,-0.98975,1e-05,1.74197]
[1779973783099,49.22,73251.35,0.0,-0.98976,1e-05,1.74021]
[1779973785691,49.22,73249.87,0.0,-0.98977,1e-05,1.73932]
[1779973785720,49.22,73249.87,0.0,-0.98977,1e-05,1.73932]
[1779973787127,49.22,73246.69,0.0,-0.98979,1e-05,1.7357]
[1779973790875,49.23,73244.9,0.0,-0.9898,1e-05,1.73495]
[1779973790967,49.23,73244.9,0.0,-0.9898,1e-05,1.73495]
[1779973792157,49.26,73245.36,0.0,-0.98976,1e-05,1.74079]
[1779973792219,49.26,73245.36,0.0,-0.98976,1e-05,1.74079]
[1779973792258,49.29,73245.62,0.0,-0.98972,1e-05,1.74626]
[1779973796684,49.39,73247.25,0.0,-0.98958,1e-05,1.76795]
[1779973796724,49.39,73247.25,0.0,-0.98958,1e-05,1.76795]
[1779973802232,49.5,73249.83,0.0,-0.9894,1e-05,1.79401]
[1779973806878,49.51,73251.16,0.0,-0.98938,1e-05,1.79744]
[1779973806968,49.51,73251.16,0.0,-0.98938,1e-05,1.79744]
[1779973807267,49.51,73253.02,0.0,-0.98936,1e-05,1.80034]
[1779973813110,49.52,73251.69,0.0,-0.98936,1e-05,1.8002]
[1779973813310,49.52,73245.48,0.0,-0.98941,1e-05,1.79275]
[1779973815324,49.53,73244.78,0.0,-0.98941,1e-05,1.79266]
[1779973819551,49.53,73244.64,0.0,-0.9894,1e-05,1.79332]
[1779973819718,49.55,73243.63,0.0,-0.98939,1e-05,1.79612]
[1779973820359,49.58,73243.66,0.0,-0.98936,1e-05,1.80026]
[1779973821366,49.6,73249.0,0.0,-0.98928,1e-05,1.81141]
[1779973826401,49.61,73248.97,0.0,-0.98927,1e-05,1.81329]
[1779973831438,49.62,73249.66,0.0,-0.98926,1e-05,1.81466]
[1779973833337,49.62,73249.4,0.0,-0.98926,1e-05,1.81469]
[1779973833468,49.62,73249.4,0.0,-0.98926,1e-05,1.81469]
[1779973839235,49.63,73249.14,0.0,-0.98925,1e-05,1.81659]
[1779973839467,49.63,73249.14,0.0,-0.98925,1e-05,1.81659]
[1779973839494,49.63,73249.09,0.0,-0.98924,1e-05,1.8169]
[1779973841508,49.63,73246.23,0.0,-0.98926,1e-05,1.81382]
[1779973845536,49.64,73242.69,0.0,-0.98929,1e-05,1.81061]
[1779973846731,49.64,73242.9,0.0,-0.98928,1e-05,1.81127]
[1779973846968,49.64,73242.9,0.0,-0.98928,1e-05,1.81127]
[1779973847550,49.65,73244.23,0.0,-0.98927,1e-05,1.81343]
[1779973848718,49.65,73244.19,0.0,-0.98926,1e-05,1.81375]
[1779973850720,49.65,73244.18,0.0,-0.98926,1e-05,1.81449]
[1779973856613,49.66,73244.48,0.0,-0.98924,1e-05,1.81713]
[1779973861105,49.67,73244.11,0.0,-0.98924,1e-05,1.81775]
[1779973861218,49.67,73244.11,0.0,-0.98924,1e-05,1.81775]
[1779973861305,49.67,73244.11,0.0,-0.98924,1e-05,1.81775]
[1779973861467,49.67,73244.11,0.0,-0.98924,1e-05,1.81775]
[1779973861568,49.67,73244.63,0.0,-0.98923,1e-05,1.81918]
[1779973863733,49.67,73246.95,0.0,-0.9892,1e-05,1.82266]
[1779973867658,49.68,73244.31,0.0,-0.98922,1e-05,1.82056]
[1779973867718,49.68,73244.31,0.0,-0.98922,1e-05,1.82056]
[1779973867782,49.68,73244.31,0.0,-0.98922,1e-05,1.82056]
[1779973867972,49.68,73244.31,0.0,-0.98922,1e-05,1.82056]
[1779973868073,49.68,73244.46,0.0,-0.98921,1e-05,1.82112]
[1779973870710,49.69,73247.88,0.0,-0.98918,1e-05,1.8268]
[1779973871733,49.69,73243.77,0.0,-0.98921,1e-05,1.82163]
[1779973872739,49.69,73224.77,0.0,-0.98938,1e-05,1.79663]
[1779973873746,49.69,73223.11,0.0,-0.98939,1e-05,1.79483]
[1779973878163,49.7,73223.34,0.0,-0.98938,1e-05,1.79594]
[1779973878217,49.7,73223.34,0.0,-0.98938,1e-05,1.79594]
[1779973878318,49.7,73223.46,0.0,-0.98938,1e-05,1.7969]
[1779973879549,49.7,73223.46,0.0,-0.98938,1e-05,1.7969]
[1779973879720,49.7,73223.08,0.0,-0.98938,1e-05,1.79679]
[1779973884823,49.71,73223.42,0.0,-0.98936,1e-05,1.79923]
[1779973887307,49.72,73223.24,0.0,-0.98936,1e-05,1.79939]
[1779973887467,49.72,73223.24,0.0,-0.98936,1e-05,1.79939]
[1779973887568,49.72,73222.96,0.0,-0.98936,1e-05,1.79981]
[1779973887662,49.72,73222.96,0.0,-0.98936,1e-05,1.79981]
[1779973887717,49.72,73222.96,0.0,-0.98936,1e-05,1.79981]
[1779973892880,49.73,73223.06,0.0,-0.98935,1e-05,1.80048]
[1779973893888,49.73,73218.99,0.0,-0.98938,1e-05,1.79548]
[1779973894665,49.73,73218.99,0.0,-0.98938,1e-05,1.79548]
[1779973894717,49.73,73218.99,0.0,-0.98938,1e-05,1.79548]
[1779973894895,49.74,73215.6,0.0,-0.98941,1e-05,1.79139]
[1779973895940,49.74,73221.78,0.0,-0.98936,1e-05,1.79958]
[1779973896911,49.74,73225.92,0.0,-0.98932,1e-05,1.8055]
[1779973897917,49.74,73226.28,0.0,-0.98931,1e-05,1.80676]
[1779973898728,49.74,73226.28,0.0,-0.98931,1e-05,1.80676]
[1779973898900,49.74,73226.28,0.0,-0.98931,1e-05,1.80676]
[1779973898968,49.74,73226.28,0.0,-0.98931,1e-05,1.80676]
[1779973899069,49.74,73226.63,0.0,-0.9893,1e-05,1.80762]
[1779973902959,49.75,73233.66,0.0,-0.98923,1e-05,1.81854]
[1779973903966,49.75,73242.01,0.0,-0.98915,1e-05,1.8301]
[1779973904973,49.75,73244.59,0.0,-0.98913,1e-05,1.83392]
[1779973907202,49.76,73244.94,0.0,-0.98912,1e-05,1.83473]
[1779973907217,49.76,73244.94,0.0,-0.98912,1e-05,1.83473]
[1779973907277,49.76,73244.94,0.0,-0.98912,1e-05,1.83473]
[1779973907467,49.76,73244.94,0.0,-0.98912,1e-05,1.83473]
[1779973907568,49.76,73245.12,0.0,-0.98911,1e-05,1.83564]
[1779973910008,49.76,73248.06,0.0,-0.98908,1e-05,1.84027]
[1779973914037,49.77,73250.57,0.0,-0.98905,1e-05,1.84494]
[1779973916051,49.77,73255.16,0.0,-0.98901,1e-05,1.85177]
[1779973918218,49.77,73255.73,0.0,-0.989,1e-05,1.85285]
[1779973918276,49.77,73255.73,0.0,-0.989,1e-05,1.85285]
[1779973918470,49.77,73255.73,0.0,-0.989,1e-05,1.85285]
[1779973918499,49.78,73255.78,0.0,-0.98899,1e-05,1.8535]
[1779973923188,49.78,73253.65,0.0,-0.98901,1e-05,1.85149]
[1779973923218,49.78,73253.65,0.0,-0.98901,1e-05,1.85149]
[1779973923247,49.78,73253.65,0.0,-0.98901,1e-05,1.85149]
[1779973923468,49.78,73253.65,0.0,-0.98901,1e-05,1.85149]
[1779973923495,49.78,73252.99,0.0,-0.98901,1e-05,1.85119]
[1779973925671,49.79,73239.69,0.0,-0.98913,1e-05,1.83383]
[1779973926122,49.79,73234.17,0.0,-0.98917,1e-05,1.82641]
[1779973927195,49.79,73234.17,0.0,-0.98917,1e-05,1.82641]
[1779973927205,49.79,73234.17,0.0,-0.98917,1e-05,1.82641]
[1779973927218,49.79,73234.17,0.0,-0.98917,1e-05,1.82641]
[1779973927224,49.79,73234.59,0.0,-0.98917,1e-05,1.82731]
[1779973933171,49.8,73236.26,0.0,-0.98914,1e-05,1.83154]
[1779973937211,49.81,73231.7,0.0,-0.98917,1e-05,1.8267]
[1779973939061,49.81,73233.04,0.0,-0.98916,1e-05,1.82883]
[1779973939415,49.81,73233.04,0.0,-0.98916,1e-05,1.82883]
[1779973939442,49.81,73233.32,0.0,-0.98915,1e-05,1.82953]
[1779973940519,49.81,73233.32,0.0,-0.98915,1e-05,1.82953]
[1779973944669,49.82,73235.67,0.0,-0.98912,1e-05,1.83398]
[1779973944691,49.82,73235.78,0.0,-0.98912,1e-05,1.83476]
[1779973944724,49.82,73235.78,0.0,-0.98912,1e-05,1.83476]
[1779973944771,49.82,73235.78,0.0,-0.98912,1e-05,1.83476]
[1779973944967,49.82,73235.78,0.0,-0.98912,1e-05,1.83476]
[1779973950303,49.83,73237.25,0.0,-0.98909,1e-05,1.8383]
[1779973951140,49.83,73237.25,0.0,-0.98909,1e-05,1.8383]
[1779973954910,49.83,73236.7,0.0,-0.9891,1e-05,1.83733]
[1779973954925,49.83,73236.7,0.0,-0.9891,1e-05,1.83733]
[1779973954971,49.83,73236.7,0.0,-0.9891,1e-05,1.83733]
[1779973955338,49.83,73236.46,0.0,-0.9891,1e-05,1.83732]
[1779973960373,49.83,73236.48,0.0,-0.9891,1e-05,1.83655]
[1779973962747,49.83,73236.85,0.0,-0.9891,1e-05,1.8365]
[1779973962833,49.83,73236.85,0.0,-0.9891,1e-05,1.8365]
[1779973962967,49.83,73236.85,0.0,-0.9891,1e-05,1.8365]
[1779973963394,49.83,73237.29,0.0,-0.9891,1e-05,1.83682]
[1779973968429,49.82,73237.43,0.0,-0.98911,1e-05,1.83564]
[1779973973464,49.81,73237.52,0.0,-0.98912,1e-05,1.83441]
[1779973978499,49.81,73237.21,0.0,-0.98912,1e-05,1.83383]
[1779973980027,49.81,73237.87,0.0,-0.98912,1e-05,1.83503]
[1779973980115,49.81,73237.87,0.0,-0.98912,1e-05,1.83503]
[1779973980219,49.81,73237.87,0.0,-0.98912,1e-05,1.83503]
[1779973980513,49.82,73239.01,0.0,-0.9891,1e-05,1.83689]
[1779973985225,49.82,73238.03,0.0,-0.9891,1e-05,1.83683]
[1779973985300,49.82,73238.03,0.0,-0.9891,1e-05,1.83683]
[1779973985470,49.82,73238.03,0.0,-0.9891,1e-05,1.83683]
[1779973985548,49.82,73239.17,0.0,-0.98909,1e-05,1.83869]
[1779973987562,49.83,73236.18,0.0,-0.98911,1e-05,1.83529]
[1779973989835,49.83,73235.88,0.0,-0.98911,1e-05,1.83583]
[1779973989902,49.83,73235.88,0.0,-0.98911,1e-05,1.83583]
[1779973989967,49.83,73235.88,0.0,-0.98911,1e-05,1.83583]
[1779973990583,49.83,73236.24,0.0,-0.9891,1e-05,1.83664]
[1779973994669,49.84,73236.41,0.0,-0.9891,1e-05,1.83782]
[1779973994719,49.84,73236.41,0.0,-0.9891,1e-05,1.83782]
[1779973994911,49.84,73237.11,0.0,-0.98909,1e-05,1.83908]
[1779973994968,49.84,73237.11,0.0,-0.98909,1e-05,1.83908]
[1779973995618,49.84,73236.54,0.0,-0.98909,1e-05,1.83863]
[1779973997633,49.84,73239.75,0.0,-0.98907,1e-05,1.84241]
[1779973998272,49.84,73239.75,0.0,-0.98907,1e-05,1.84241]
[1779973998742,49.84,73239.75,0.0,-0.98907,1e-05,1.84241]
[1779973998896,49.84,73238.44,0.0,-0.98908,1e-05,1.84037]
[1779973998968,49.84,73238.44,0.0,-0.98908,1e-05,1.84037]
[1779973999646,49.84,73238.36,0.0,-0.98908,1e-05,1.83998]
[1779974003674,49.83,73234.72,0.0,-0.98912,1e-05,1.83399]
[1779974004681,49.83,73232.04,0.0,-0.98915,1e-05,1.83013]
[1779974005259,49.83,73232.04,0.0,-0.98915,1e-05,1.83013]
[1779974005467,49.83,73232.04,0.0,-0.98915,1e-05,1.83013]
[1779974005556,49.83,73232.04,0.0,-0.98915,1e-05,1.83013]
[1779974005720,49.83,73232.04,0.0,-0.98915,1e-05,1.83013]
[1779974005761,49.83,73232.99,0.0,-0.98914,1e-05,1.83115]
[1779974013744,49.82,73234.24,0.0,-0.98915,1e-05,1.82933]
[1779974015019,49.82,73235.19,0.0,-0.98915,1e-05,1.83035]
[1779974015198,49.82,73235.19,0.0,-0.98915,1e-05,1.83035]
[1779974015219,49.82,73235.19,0.0,-0.98915,1e-05,1.83035]
[1779974015758,49.81,73235.28,0.0,-0.98915,1e-05,1.83022]
[1779974019786,49.81,73237.78,0.0,-0.98913,1e-05,1.83256]
[1779974020804,49.81,73239.65,0.0,-0.98912,1e-05,1.83482]
[1779974020903,49.81,73239.65,0.0,-0.98912,1e-05,1.83482]
[1779974020967,49.81,73239.65,0.0,-0.98912,1e-05,1.83482]
[1779974022681,49.81,73239.65,0.0,-0.98912,1e-05,1.83482]
[1779974022783,49.8,73239.86,0.0,-0.98912,1e-05,1.83457]
[1779974026155,49.8,73239.6,0.0,-0.98912,1e-05,1.8337]
[1779974026217,49.8,73239.6,0.0,-0.98912,1e-05,1.8337]
[1779974026317,49.8,73239.6,0.0,-0.98912,1e-05,1.8337]
[1779974026468,49.8,73239.6,0.0,-0.98912,1e-05,1.8337]
[1779974026489,49.8,73239.99,0.0,-0.98912,1e-05,1.83397]
[1779974031030,49.8,73240.8,0.0,-0.98912,1e-05,1.83402]
[1779974031160,49.8,73240.8,0.0,-0.98912,1e-05,1.83402]
[1779974031217,49.8,73240.8,0.0,-0.98912,1e-05,1.83402]
[1779974031311,49.79,73241.14,0.0,-0.98912,1e-05,1.83422]
[1779974032877,49.79,73238.65,0.0,-0.98915,1e-05,1.83036]
[1779974035565,49.79,73238.62,0.0,-0.98915,1e-05,1.83007]
[1779974035570,49.79,73238.62,0.0,-0.98915,1e-05,1.83007]
[1779974035719,49.79,73238.62,0.0,-0.98915,1e-05,1.83007]
[1779974035771,49.79,73238.81,0.0,-0.98915,1e-05,1.82982]
[1779974041637,49.78,73238.55,0.0,-0.98916,1e-05,1.82872]
[1779974041718,49.78,73238.55,0.0,-0.98916,1e-05,1.82872]
[1779974041684,49.78,73240.36,0.0,-0.98915,1e-05,1.8304]
[1779974041972,49.78,73240.36,0.0,-0.98915,1e-05,1.8304]
[1779974042218,49.78,73240.36,0.0,-0.98915,1e-05,1.8304]
[1779974042247,49.78,73240.66,0.0,-0.98914,1e-05,1.83081]
[1779974044345,49.78,73240.67,0.0,-0.98914,1e-05,1.83057]
[1779974050016,49.77,73240.67,0.0,-0.98915,1e-05,1.82956]
[1779974050220,49.77,73240.67,0.0,-0.98915,1e-05,1.82956]
[1779974050234,49.77,73240.67,0.0,-0.98915,1e-05,1.82956]
[1779974050468,49.77,73240.67,0.0,-0.98915,1e-05,1.82956]
[1779974050560,49.77,73240.06,0.0,-0.98916,1e-05,1.82799]
[1779974056041,49.76,73241.22,0.0,-0.98916,1e-05,1.82832]
[1779974061428,49.76,73241.23,0.0,-0.98917,1e-05,1.82734]
[1779974063199,49.76,73240.65,0.0,-0.98918,1e-05,1.82608]
[1779974063218,49.76,73240.65,0.0,-0.98918,1e-05,1.82608]
[1779974063346,49.76,73240.65,0.0,-0.98918,1e-05,1.82608]
[1779974063468,49.76,73240.65,0.0,-0.98918,1e-05,1.82608]
[1779974063569,49.76,73240.47,0.0,-0.98918,1e-05,1.82559]
[1779974069137,49.74,73240.64,0.0,-0.9892,1e-05,1.82223]
[1779974070699,49.74,73240.64,0.0,-0.9892,1e-05,1.82223]
[1779974070718,49.74,73240.64,0.0,-0.9892,1e-05,1.82223]
[1779974070798,49.71,73241.2,0.0,-0.98923,1e-05,1.81837]
[1779974070893,49.71,73241.2,0.0,-0.98923,1e-05,1.81837]
[1779974070969,49.71,73241.2,0.0,-0.98923,1e-05,1.81837]
[1779974073519,49.71,73240.75,0.0,-0.98924,1e-05,1.81609]
[1779974078736,49.71,73240.34,0.0,-0.98925,1e-05,1.81444]
[1779974078784,49.7,73238.71,0.0,-0.98927,1e-05,1.81183]
[1779974078919,49.7,73238.71,0.0,-0.98927,1e-05,1.81183]
[1779974078967,49.7,73238.71,0.0,-0.98927,1e-05,1.81183]
[1779974079204,49.7,73239.08,0.0,-0.98927,1e-05,1.81232]
[1779974082225,49.7,73236.59,0.0,-0.98929,1e-05,1.80836]
[1779974087260,49.7,73235.86,0.0,-0.98931,1e-05,1.80636]
[1779974090281,49.69,73229.45,0.0,-0.98937,1e-05,1.79722]
[1779974091288,49.69,73225.6,0.0,-0.9894,1e-05,1.79193]
[1779974092154,49.69,73225.6,0.0,-0.9894,1e-05,1.79193]
[1779974092225,49.69,73225.6,0.0,-0.9894,1e-05,1.79193]
[1779974092502,49.69,73225.6,0.0,-0.9894,1e-05,1.79193]
[1779974092722,49.69,73225.6,0.0,-0.9894,1e-05,1.79193]
[1779974092822,49.69,73225.5,0.0,-0.98941,1e-05,1.79145]
[1779974098337,49.69,73225.65,0.0,-0.98941,1e-05,1.79076]
[1779974103375,49.68,73225.18,0.0,-0.98942,1e-05,1.78926]
[1779974104854,49.68,73225.18,0.0,-0.98942,1e-05,1.78926]
[1779974104382,49.68,73209.82,0.0,-0.98956,1e-05,1.76886]
[1779974104973,49.68,73209.82,0.0,-0.98956,1e-05,1.76886]
[1779974105388,49.68,73200.01,0.0,-0.98964,1e-05,1.7559]
[1779974106396,49.68,73195.41,0.0,-0.98968,1e-05,1.7498]
[1779974111440,49.68,73191.3,0.0,-0.98972,1e-05,1.74397]
[1779974112446,49.68,73185.49,0.0,-0.98977,1e-05,1.73636]
[1779974113453,49.68,73183.07,0.0,-0.98979,1e-05,1.73316]
[1779974118490,49.67,73180.76,0.0,-0.98982,1e-05,1.72989]
[1779974122517,49.67,73176.95,0.0,-0.98985,1e-05,1.72473]
[1779974124531,49.67,73171.71,0.0,-0.9899,1e-05,1.71788]
[1779974126545,49.67,73169.04,0.0,-0.98992,1e-05,1.71436]
[1779974130435,49.67,73169.16,0.0,-0.98992,1e-05,1.71437]
[1779974130467,49.67,73169.16,0.0,-0.98992,1e-05,1.71437]
[1779974130573,49.67,73169.07,0.0,-0.98992,1e-05,1.71421]
[1779974131137,49.67,73169.07,0.0,-0.98992,1e-05,1.71421]
[1779974131217,49.67,73169.07,0.0,-0.98992,1e-05,1.71421]
[1779974133594,49.67,73159.66,0.0,-0.99001,1e-05,1.70068]
[1779974134601,49.67,73157.16,0.0,-0.99003,1e-05,1.69746]
[1779974135608,49.67,73157.68,0.0,-0.99003,1e-05,1.69809]
[1779974136669,49.67,73157.68,0.0,-0.99003,1e-05,1.69809]
[1779974136718,49.67,73157.68,0.0,-0.99003,1e-05,1.69809]
[1779974136730,49.67,73157.68,0.0,-0.99003,1e-05,1.69809]
[1779974136772,49.67,73157.68,0.0,-0.99003,1e-05,1.69809]
[1779974136819,49.67,73157.61,0.0,-0.99003,1e-05,1.69797]
[1779974141651,49.67,73163.72,0.0,-0.98997,1e-05,1.70567]
[1779974142658,49.67,73168.8,0.0,-0.98993,1e-05,1.71214]
[1779974143665,49.67,73172.98,0.0,-0.9899,1e-05,1.71722]
[1779974144672,49.67,73169.77,0.0,-0.98993,1e-05,1.71274]
[1779974145679,49.66,73166.62,0.0,-0.98996,1e-05,1.70825]
[1779974148449,49.66,73165.78,0.0,-0.98997,1e-05,1.70647]
[1779974148466,49.66,73165.78,0.0,-0.98997,1e-05,1.70647]
[1779974148700,49.66,73165.86,0.0,-0.98997,1e-05,1.70628]
[1779974148987,49.66,73165.86,0.0,-0.98997,1e-05,1.70628]
[1779974149221,49.66,73165.86,0.0,-0.98997,1e-05,1.70628]
[1779974152728,49.65,73158.54,0.0,-0.99004,1e-05,1.69588]
[1779974153735,49.65,73149.39,0.0,-0.99012,1e-05,1.68428]
[1779974154742,49.65,73142.58,0.0,-0.99017,1e-05,1.6757]
[1779974155750,49.65,73140.45,0.0,-0.99019,1e-05,1.67304]
[1779974156714,49.65,73140.45,0.0,-0.99019,1e-05,1.67304]
[1779974156757,49.65,73132.45,0.0,-0.99025,1e-05,1.6633]
[1779974157764,49.65,73137.77,0.0,-0.99021,1e-05,1.66999]
[1779974158771,49.65,73139.68,0.0,-0.99019,1e-05,1.67247]
[1779974159778,49.65,73145.6,0.0,-0.99015,1e-05,1.67995]
[1779974160785,49.65,73148.79,0.0,-0.99012,1e-05,1.68399]
[1779974161792,49.65,73155.8,0.0,-0.99006,1e-05,1.69286]
[1779974162799,49.65,73159.36,0.0,-0.99003,1e-05,1.69737]
[1779974164813,49.65,73162.72,0.0,-0.99,1e-05,1.70157]
[1779974165825,49.65,73165.7,0.0,-0.98998,1e-05,1.70535]
[1779974166856,49.65,73168.73,0.0,-0.98995,1e-05,1.70921]
[1779974167853,49.65,73180.31,0.0,-0.98986,1e-05,1.72382]
[1779974168860,49.65,73192.67,0.0,-0.98975,1e-05,1.73971]
[1779974169867,49.65,73196.07,0.0,-0.98972,1e-05,1.74403]
[1779974172888,49.65,73192.18,0.0,-0.98976,1e-05,1.73873]
[1779974174902,49.65,73197.14,0.0,-0.98971,1e-05,1.74499]
[1779974177923,49.65,73192.88,0.0,-0.98975,1e-05,1.73929]
[1779974178931,49.65,73188.79,0.0,-0.98979,1e-05,1.73392]
[1779974180944,49.65,73186.26,0.0,-0.98981,1e-05,1.73052]
[1779974182964,49.65,73180.98,0.0,-0.98986,1e-05,1.7236]
[1779974184980,49.65,73175.44,0.0,-0.9899,1e-05,1.71639]
[1779974185987,49.65,73168.78,0.0,-0.98996,1e-05,1.70784]
[1779974190465,49.65,73168.69,0.0,-0.98996,1e-05,1.70764]
[1779974190720,49.65,73168.69,0.0,-0.98996,1e-05,1.70764]
[1779974190928,49.65,73168.69,0.0,-0.98996,1e-05,1.70764]
[1779974190968,49.65,73168.69,0.0,-0.98996,1e-05,1.70764]
[1779974190929,49.65,73168.04,0.0,-0.98997,1e-05,1.70676]
[1779974192039,49.65,73188.08,0.0,-0.98981,1e-05,1.73104]
[1779974193046,49.65,73192.01,0.0,-0.98977,1e-05,1.73605]
[1779974195061,49.64,73187.45,0.0,-0.98981,1e-05,1.73001]
[1779974197678,49.64,73187.94,0.0,-0.98981,1e-05,1.73057]
[1779974197717,49.64,73187.94,0.0,-0.98981,1e-05,1.73057]
[1779974197776,49.64,73187.5,0.0,-0.98981,1e-05,1.72994]
[1779974198138,49.64,73187.5,0.0,-0.98981,1e-05,1.72994]
[1779974198218,49.64,73187.5,0.0,-0.98981,1e-05,1.72994]
[1779974199089,49.64,73182.5,0.0,-0.98986,1e-05,1.72336]
[1779974202242,49.64,73183.11,0.0,-0.98985,1e-05,1.72404]
[1779974202468,49.64,73183.11,0.0,-0.98985,1e-05,1.72404]
[1779974202528,49.64,73182.64,0.0,-0.98986,1e-05,1.72337]
[1779974203092,49.64,73182.64,0.0,-0.98986,1e-05,1.72337]
[1779974203220,49.64,73182.64,0.0,-0.98986,1e-05,1.72337]
[1779974205541,49.64,73183.43,0.0,-0.98985,1e-05,1.72427]
[1779974205722,49.64,73183.43,0.0,-0.98985,1e-05,1.72427]
[1779974205822,49.64,73185.61,0.0,-0.98983,1e-05,1.72702]
[1779974206586,49.64,73185.61,0.0,-0.98983,1e-05,1.72702]
[1779974206719,49.64,73185.61,0.0,-0.98983,1e-05,1.72702]
[1779974206793,49.64,73191.6,0.0,-0.98978,1e-05,1.73474]
[1779974208154,49.64,73188.29,0.0,-0.98981,1e-05,1.73032]
[1779974209017,49.64,73188.29,0.0,-0.98981,1e-05,1.73032]
[1779974209222,49.64,73188.29,0.0,-0.98981,1e-05,1.73032]
[1779974214798,49.64,73187.91,0.0,-0.98982,1e-05,1.72948]
[1779974214968,49.64,73187.91,0.0,-0.98982,1e-05,1.72948]
[1779974214957,49.64,73186.51,0.0,-0.98983,1e-05,1.72754]
[1779974215053,49.64,73186.51,0.0,-0.98983,1e-05,1.72754]
[1779974215219,49.64,73186.51,0.0,-0.98983,1e-05,1.72754]
[1779974215307,49.64,73184.41,0.0,-0.98985,1e-05,1.72484]
[1779974216219,49.64,73184.41,0.0,-0.98985,1e-05,1.72484]
[1779974216468,49.64,73184.41,0.0,-0.98985,1e-05,1.72484]
[1779974216473,49.64,73194.56,0.0,-0.98976,1e-05,1.73787]
[1779974217674,49.64,73194.56,0.0,-0.98976,1e-05,1.73787]
[1779974217717,49.64,73194.56,0.0,-0.98976,1e-05,1.73787]
[1779974217775,49.64,73196.87,0.0,-0.98974,1e-05,1.74078]
[1779974221762,49.64,73197.3,0.0,-0.98974,1e-05,1.74106]
[1779974221968,49.64,73197.3,0.0,-0.98974,1e-05,1.74106]
[1779974222005,49.63,73194.05,0.0,-0.98977,1e-05,1.73668]
[1779974224267,49.63,73171.93,0.0,-0.98996,1e-05,1.7081]
[1779974225275,49.63,73161.59,0.0,-0.99005,1e-05,1.69491]
[1779974226282,49.63,73159.93,0.0,-0.99006,1e-05,1.69279]
[1779974227381,49.63,73159.93,0.0,-0.99006,1e-05,1.69279]
[1779974227484,49.63,73153.03,0.0,-0.99012,1e-05,1.68406]
[1779974228359,49.63,73153.03,0.0,-0.99012,1e-05,1.68406]
[1779974228429,49.63,73148.67,0.0,-0.99015,1e-05,1.67857]
[1779974229304,49.63,73145.24,0.0,-0.99018,1e-05,1.67428]
[1779974231299,49.63,73144.93,0.0,-0.99018,1e-05,1.67391]
[1779974231318,49.63,73144.88,0.0,-0.99018,1e-05,1.67388]
[1779974236353,49.63,73147.59,0.0,-0.99016,1e-05,1.67739]
[1779974239486,49.63,73147.94,0.0,-0.99016,1e-05,1.67787]
[1779974239507,49.63,73148.27,0.0,-0.99016,1e-05,1.67831]
[1779974240382,49.63,73156.68,0.0,-0.99009,1e-05,1.68893]
[1779974241802,49.63,73156.68,0.0,-0.99009,1e-05,1.68893]
[1779974241967,49.63,73156.68,0.0,-0.99009,1e-05,1.68893]
[1779974241819,49.63,73156.79,0.0,-0.99008,1e-05,1.68907]
[1779974243479,49.63,73155.91,0.0,-0.99009,1e-05,1.68796]
[1779974243581,49.63,73156.66,0.0,-0.99009,1e-05,1.68891]
[1779974247431,49.63,73164.24,0.0,-0.99002,1e-05,1.69851]
[1779974248437,49.63,73162.5,0.0,-0.99004,1e-05,1.69629]
[1779974249649,49.63,73162.5,0.0,-0.99004,1e-05,1.69629]
[1779974250843,49.63,73162.52,0.0,-0.99004,1e-05,1.6963]
[1779974252791,49.63,73163.9,0.0,-0.99003,1e-05,1.69665]
[1779974252966,49.63,73163.9,0.0,-0.99003,1e-05,1.69665]
[1779974252892,49.63,73159.53,0.0,-0.99007,1e-05,1.69109]
[1779974253935,49.63,73159.5,0.0,-0.99007,1e-05,1.69106]
[1779974255319,49.63,73159.43,0.0,-0.99007,1e-05,1.69097]
[1779974255468,49.63,73159.43,0.0,-0.99007,1e-05,1.69097]
[1779974261530,49.63,73158.08,0.0,-0.99008,1e-05,1.68929]
[1779974264156,49.63,73157.76,0.0,-0.99008,1e-05,1.68891]
[1779974264218,49.63,73157.76,0.0,-0.99008,1e-05,1.68891]
[1779974264830,49.63,73157.76,0.0,-0.99008,1e-05,1.68891]
[1779974264970,49.63,73157.76,0.0,-0.99008,1e-05,1.68891]
[1779974265065,49.63,73157.25,0.0,-0.99009,1e-05,1.68829]
[1779974267575,49.63,73150.49,0.0,-0.99014,1e-05,1.67978]
[1779974268582,49.64,73146.48,0.0,-0.99018,1e-05,1.67476]
[1779974269697,49.64,73146.48,0.0,-0.99018,1e-05,1.67476]
[1779974271388,49.64,73147.32,0.0,-0.99017,1e-05,1.67589]
[1779974271604,49.64,73145.38,0.0,-0.99019,1e-05,1.67348]
[1779974274045,49.64,73145.65,0.0,-0.99018,1e-05,1.67386]
[1779974274625,49.64,73144.27,0.0,-0.99019,1e-05,1.67219]
[1779974275688,49.64,73144.27,0.0,-0.99019,1e-05,1.67219]
[1779974275871,49.64,73144.27,0.0,-0.99019,1e-05,1.67219]
[1779974275967,49.64,73144.27,0.0,-0.99019,1e-05,1.67219]
[1779974277477,49.64,73143.67,0.0,-0.9902,1e-05,1.67151]
[1779974277646,49.64,73143.63,0.0,-0.9902,1e-05,1.67149]
[1779974280916,49.64,73144.6,0.0,-0.99019,1e-05,1.67277]
[1779974280967,49.64,73144.6,0.0,-0.99019,1e-05,1.67277]
[1779974281069,49.64,73142.62,0.0,-0.99021,1e-05,1.67035]
[1779974281469,49.64,73142.62,0.0,-0.99021,1e-05,1.67035]
[1779974281674,49.64,73143.46,0.0,-0.9902,1e-05,1.6714]
[1779974285626,49.64,73144.02,0.0,-0.99019,1e-05,1.67219]
[1779974285719,49.64,73144.02,0.0,-0.99019,1e-05,1.67219]
[1779974288722,49.64,73135.69,0.0,-0.99026,1e-05,1.66186]
[1779974289730,49.64,73122.24,0.0,-0.99037,1e-05,1.64516]
[1779974290737,49.64,73121.01,0.0,-0.99038,1e-05,1.64367]
[1779974291744,49.64,73121.36,0.0,-0.99038,1e-05,1.64418]
[1779974294261,49.64,73121.0,0.0,-0.99038,1e-05,1.64388]
[1779974294469,49.64,73121.0,0.0,-0.99038,1e-05,1.64388]
[1779974296783,49.64,73124.69,0.0,-0.99035,1e-05,1.64859]
[1779974297790,49.64,73131.41,0.0,-0.99029,1e-05,1.65701]
[1779974299042,49.64,73131.41,0.0,-0.99029,1e-05,1.65701]
[1779974299081,49.64,73132.19,0.0,-0.99029,1e-05,1.6581]
[1779974299217,49.64,73132.19,0.0,-0.99029,1e-05,1.6581]
[1779974299804,49.64,73124.96,0.0,-0.99035,1e-05,1.64911]
[1779974300811,49.64,73115.86,0.0,-0.99042,1e-05,1.6379]
[1779974301818,49.64,73113.56,0.0,-0.99044,1e-05,1.63512]
[1779974302825,49.64,73113.77,0.0,-0.99044,1e-05,1.63546]
[1779974304085,49.64,73113.77,0.0,-0.99044,1e-05,1.63546]
[1779974304217,49.64,73113.52,0.0,-0.99044,1e-05,1.63524]
[1779974305845,49.64,73119.79,0.0,-0.99039,1e-05,1.64315]
[1779974307859,49.64,73120.56,0.0,-0.99038,1e-05,1.64424]
[1779974308403,49.64,73120.56,0.0,-0.99038,1e-05,1.64424]
[1779974308467,49.64,73120.56,0.0,-0.99038,1e-05,1.64424]
[1779974308867,49.65,73120.6,0.0,-0.99038,1e-05,1.64436]
[1779974310881,49.65,73124.68,0.0,-0.99034,1e-05,1.64955]
[1779974311907,49.65,73124.68,0.0,-0.99034,1e-05,1.64955]
[1779974311967,49.65,73124.68,0.0,-0.99034,1e-05,1.64955]
[1779974313902,49.65,73120.8,0.0,-0.99038,1e-05,1.64356]
[1779974315069,49.65,73120.8,0.0,-0.99038,1e-05,1.64356]
[1779974315216,49.65,73121.43,0.0,-0.99038,1e-05,1.64441]
[1779974315916,49.65,73122.63,0.0,-0.99037,1e-05,1.64596]
[1779974320951,49.65,73122.62,0.0,-0.99036,1e-05,1.64631]
[1779974322995,49.65,73122.41,0.0,-0.99036,1e-05,1.64611]
[1779974323221,49.65,73121.02,0.0,-0.99038,1e-05,1.64445]
[1779974327321,49.65,73123.45,0.0,-0.99035,1e-05,1.64765]
[1779974327422,49.65,73123.45,0.0,-0.99035,1e-05,1.64765]
[1779974327466,49.65,73123.45,0.0,-0.99035,1e-05,1.64765]
[1779974328001,49.65,73122.41,0.0,-0.99036,1e-05,1.64642]
[1779974332606,49.65,73120.83,0.0,-0.99037,1e-05,1.64471]
[1779974332718,49.65,73120.83,0.0,-0.99037,1e-05,1.64471]
[1779974333036,49.65,73120.62,0.0,-0.99037,1e-05,1.64451]
[1779974338071,49.65,73122.72,0.0,-0.99036,1e-05,1.64741]
[1779974343106,49.66,73122.39,0.0,-0.99036,1e-05,1.64728]
[1779974344117,49.66,73128.56,0.0,-0.99031,1e-05,1.65499]
[1779974345124,49.66,73139.9,0.0,-0.99021,1e-05,1.66919]
[1779974346131,49.66,73141.62,0.0,-0.9902,1e-05,1.67136]
[1779974349152,49.66,73145.67,0.0,-0.99016,1e-05,1.67649]
[1779974351620,49.66,73147.48,0.0,-0.99015,1e-05,1.67878]
[1779974351717,49.66,73147.48,0.0,-0.99015,1e-05,1.67878]
[1779974352173,49.66,73147.92,0.0,-0.99015,1e-05,1.67934]
[1779974357208,49.66,73152.16,0.0,-0.99011,1e-05,1.68469]
[1779974358623,49.66,73152.16,0.0,-0.99011,1e-05,1.68469]
[1779974359512,49.66,73152.18,0.0,-0.99011,1e-05,1.68471]
[1779974360720,49.66,73152.12,0.0,-0.99011,1e-05,1.68462]
[1779974361236,49.66,73145.92,0.0,-0.99016,1e-05,1.67682]
[1779974362243,49.66,73142.86,0.0,-0.99019,1e-05,1.67298]
[1779974364287,49.66,73142.81,0.0,-0.99019,1e-05,1.67294]
[1779974364466,49.66,73142.81,0.0,-0.99019,1e-05,1.67294]
[1779974365004,49.66,73141.34,0.0,-0.9902,1e-05,1.67113]
[1779974370300,49.66,73140.66,0.0,-0.9902,1e-05,1.67037]
[1779974375335,49.66,73140.68,0.0,-0.99021,1e-05,1.66913]
[1779974380370,49.66,73141.02,0.0,-0.99021,1e-05,1.66966]
[1779974382591,49.66,73140.42,0.0,-0.99021,1e-05,1.66893]
[1779974382717,49.66,73140.42,0.0,-0.99021,1e-05,1.66893]
[1779974382818,49.66,73140.53,0.0,-0.99021,1e-05,1.66909]
[1779974384398,49.66,73132.37,0.0,-0.99028,1e-05,1.65894]
[1779974385405,49.66,73129.47,0.0,-0.9903,1e-05,1.65537]
[1779974388426,49.66,73134.13,0.0,-0.99026,1e-05,1.6613]
[1779974390440,49.66,73135.34,0.0,-0.99025,1e-05,1.66287]
[1779974396482,49.66,73134.68,0.0,-0.99026,1e-05,1.66224]
[1779974399503,49.66,73131.6,0.0,-0.99028,1e-05,1.65851]
[1779974400510,49.66,73121.97,0.0,-0.99036,1e-05,1.64659]
[1779974401517,49.66,73119.97,0.0,-0.99038,1e-05,1.64417]
[1779974403531,49.66,73126.53,0.0,-0.99032,1e-05,1.65243]
[1779974404539,49.66,73129.83,0.0,-0.99029,1e-05,1.65659]
[1779974409573,49.67,73126.55,0.0,-0.99032,1e-05,1.65273]
[1779974414608,49.67,73128.48,0.0,-0.9903,1e-05,1.65535]
[1779974420650,49.67,73130.21,0.0,-0.99029,1e-05,1.6577]
[1779974425686,49.67,73127.95,0.0,-0.9903,1e-05,1.65506]
[1779974430722,49.67,73127.39,0.0,-0.99031,1e-05,1.65457]
[1779974439786,49.67,73127.66,0.0,-0.99031,1e-05,1.65396]
[1779974444821,49.67,73127.61,0.0,-0.99031,1e-05,1.6541]
[1779974445828,49.67,73130.74,0.0,-0.99028,1e-05,1.65804]
[1779974450863,49.67,73128.41,0.0,-0.9903,1e-05,1.65529]
[1779974455898,49.67,73127.36,0.0,-0.99031,1e-05,1.65416]
[1779974464963,49.68,73109.09,0.0,-0.99045,1e-05,1.6319]
[1779974465971,49.68,73101.56,0.0,-0.99052,1e-05,1.62269]
[1779974466978,49.68,73099.77,0.0,-0.99053,1e-05,1.62058]
[1779974467985,49.68,73099.83,0.0,-0.99053,1e-05,1.62074]
[1779974473032,49.68,73094.44,0.0,-0.99057,1e-05,1.61463]
[1779974475244,49.68,73094.65,0.0,-0.99057,1e-05,1.61498]
[1779974475292,49.68,73099.85,0.0,-0.99052,1e-05,1.62154]
[1779974476045,49.68,73096.31,0.0,-0.99055,1e-05,1.61722]
[1779974477052,49.68,73092.38,0.0,-0.99058,1e-05,1.61243]
[1779974479066,49.68,73091.21,0.0,-0.99059,1e-05,1.61122]
[1779974480060,49.68,73091.21,0.0,-0.99059,1e-05,1.61122]
[1779974485109,49.69,73091.39,0.0,-0.99058,1e-05,1.61214]
[1779974485966,49.69,73091.39,0.0,-0.99058,1e-05,1.61214]
[1779974486218,49.69,73091.39,0.0,-0.99058,1e-05,1.61214]
[1779974486320,49.69,73091.42,0.0,-0.99058,1e-05,1.61241]
[1779974492158,49.69,73091.99,0.0,-0.99058,1e-05,1.61248]
[1779974497193,49.7,73091.93,0.0,-0.99058,1e-05,1.61301]
[1779974501221,49.7,73097.39,0.0,-0.99053,1e-05,1.62016]
[1779974503235,49.7,73099.11,0.0,-0.99051,1e-05,1.62248]
[1779974508271,49.7,73099.65,0.0,-0.99051,1e-05,1.62367]
[1779974513305,49.71,73099.91,0.0,-0.9905,1e-05,1.62453]
[1779974514312,49.71,73102.8,0.0,-0.99048,1e-05,1.62818]
[1779974519347,49.71,73098.33,0.0,-0.99051,1e-05,1.62321]
[1779974521361,49.71,73093.15,0.0,-0.99055,1e-05,1.61711]
[1779974525736,49.71,73092.74,0.0,-0.99055,1e-05,1.61698]
[1779974527403,49.71,73085.01,0.0,-0.99061,1e-05,1.60794]
[1779974530424,49.72,73080.75,0.0,-0.99064,1e-05,1.60319]
[1779974531431,49.72,73076.98,0.0,-0.99067,1e-05,1.59877]
[1779974536762,49.72,73075.2,0.0,-0.99068,1e-05,1.5972]
[1779974536969,49.72,73075.2,0.0,-0.99068,1e-05,1.5972]
[1779974539493,49.72,73064.87,0.0,-0.99076,1e-05,1.58521]
[1779974540624,49.72,73064.87,0.0,-0.99076,1e-05,1.58521]
[1779974540661,49.72,73069.96,0.0,-0.99072,1e-05,1.5915]
[1779974541502,49.72,73073.82,0.0,-0.99069,1e-05,1.59631]
[1779974542829,49.72,73073.82,0.0,-0.99069,1e-05,1.59631]
[1779974549558,49.75,73073.88,0.0,-0.99065,1e-05,1.60147]
[1779974554580,49.76,73074.44,0.0,-0.99065,1e-05,1.60152]
[1779974558616,49.76,73074.91,0.0,-0.99064,1e-05,1.60237]
[1779974558719,49.76,73074.91,0.0,-0.99064,1e-05,1.60237]
[1779974558763,49.76,73074.95,0.0,-0.99064,1e-05,1.60269]
[1779974559632,49.76,73086.03,0.0,-0.99055,1e-05,1.61629]
[1779974560639,49.76,73089.32,0.0,-0.99053,1e-05,1.62042]
[1779974564667,49.76,73083.37,0.0,-0.99057,1e-05,1.6136]
[1779974569702,49.77,73081.65,0.0,-0.99058,1e-05,1.61199]
[1779974572992,49.77,73081.41,0.0,-0.99058,1e-05,1.61195]
[1779974574967,49.77,73081.72,0.0,-0.99058,1e-05,1.61257]
[1779974576855,49.77,73079.84,0.0,-0.99059,1e-05,1.61053]
[1779974577802,49.77,73078.06,0.0,-0.9906,1e-05,1.60849]
[1779974577989,49.77,73072.39,0.0,-0.99065,1e-05,1.60175]
[1779974579731,49.77,73072.27,0.0,-0.99065,1e-05,1.60174]
[1779974580037,49.77,73072.27,0.0,-0.99065,1e-05,1.60174]
[1779974582793,49.78,73066.26,0.0,-0.99069,1e-05,1.59503]
[1779974586004,49.78,73067.29,0.0,-0.99068,1e-05,1.59656]
[1779974586218,49.78,73067.29,0.0,-0.99068,1e-05,1.59656]
[1779974586409,49.78,73068.69,0.0,-0.99067,1e-05,1.59854]
[1779974591856,49.78,73071.04,0.0,-0.99065,1e-05,1.60206]
[1779974594877,49.78,73074.66,0.0,-0.99061,1e-05,1.60684]
[1779974597899,49.79,73071.28,0.0,-0.99064,1e-05,1.60312]
[1779974602934,49.79,73071.26,0.0,-0.99063,1e-05,1.60374]
[1779974603941,49.79,73067.73,0.0,-0.99066,1e-05,1.5996]
[1779974604942,49.79,73067.73,0.0,-0.99066,1e-05,1.5996]
[1779974604967,49.79,73067.73,0.0,-0.99066,1e-05,1.5996]
[1779974605027,49.79,73067.67,0.0,-0.99066,1e-05,1.59966]
[1779974610991,49.8,73069.05,0.0,-0.99065,1e-05,1.60213]
[1779974613004,49.8,73064.61,0.0,-0.99069,1e-05,1.59571]
[1779974614011,49.8,73058.2,0.0,-0.99074,1e-05,1.58814]
[1779974615018,49.8,73048.11,0.0,-0.99081,1e-05,1.57622]
[1779974616025,49.8,73051.59,0.0,-0.99079,1e-05,1.58055]
[1779974618039,49.8,73054.96,0.0,-0.99076,1e-05,1.58493]
[1779974621060,49.8,73059.22,0.0,-0.99072,1e-05,1.59053]
[1779974626095,49.81,73060.48,0.0,-0.9907,1e-05,1.59282]
[1779974631131,49.81,73058.87,0.0,-0.99071,1e-05,1.59164]
[1779974636166,49.82,73059.28,0.0,-0.9907,1e-05,1.59289]
[1779974641201,49.82,73057.84,0.0,-0.99071,1e-05,1.59191]
[1779974642097,49.82,73057.84,0.0,-0.99071,1e-05,1.59191]
[1779974642217,49.82,73057.84,0.0,-0.99071,1e-05,1.59191]
[1779974642272,49.82,73056.97,0.0,-0.99072,1e-05,1.59102]
[1779974646236,49.83,73047.71,0.0,-0.99078,1e-05,1.58053]
[1779974648251,49.83,73043.48,0.0,-0.99082,1e-05,1.5758]
[1779974649258,49.83,73039.88,0.0,-0.99084,1e-05,1.57169]
[1779974651274,49.83,73039.41,0.0,-0.99084,1e-05,1.5715]
[1779974656309,49.84,73036.18,0.0,-0.99086,1e-05,1.56859]
[1779974658549,49.84,73037.52,0.0,-0.99085,1e-05,1.57056]
[1779974660551,49.84,73038.53,0.0,-0.99084,1e-05,1.57214]
[1779974660719,49.84,73038.53,0.0,-0.99084,1e-05,1.57214]
[1779974661344,49.84,73040.81,0.0,-0.99082,1e-05,1.57503]
[1779974666378,49.85,73041.83,0.0,-0.99081,1e-05,1.57713]
[1779974669185,49.85,73043.26,0.0,-0.99079,1e-05,1.57901]
[1779974672613,49.85,73045.19,0.0,-0.99078,1e-05,1.58083]
[1779974674436,49.85,73048.01,0.0,-0.99076,1e-05,1.58437]
[1779974676450,49.85,73050.83,0.0,-0.99073,1e-05,1.58824]
[1779974681485,49.86,73051.08,0.0,-0.99073,1e-05,1.58932]
[1779974683544,49.86,73052.12,0.0,-0.99072,1e-05,1.59073]
[1779974687485,49.86,73052.78,0.0,-0.99071,1e-05,1.59215]
[1779974687527,49.86,73055.58,0.0,-0.99068,1e-05,1.59567]
[1779974687719,49.86,73055.58,0.0,-0.99068,1e-05,1.59567]
[1779974691555,49.87,73062.34,0.0,-0.99063,1e-05,1.60441]
[1779974692563,49.87,73065.13,0.0,-0.9906,1e-05,1.60792]
[1779974693569,49.87,73068.14,0.0,-0.99058,1e-05,1.61169]
[1779974698604,49.87,73066.43,0.0,-0.99059,1e-05,1.61021]
[1779974700618,49.87,73047.34,0.0,-0.99074,1e-05,1.58744]
[1779974702411,49.87,73047.34,0.0,-0.99074,1e-05,1.58744]
[1779974702510,49.88,73033.07,0.0,-0.99085,1e-05,1.57075]
[1779974702639,49.88,73028.03,0.0,-0.99089,1e-05,1.56477]
[1779974703649,49.88,73020.95,0.0,-0.99094,1e-05,1.55659]
[1779974704656,49.88,73018.75,0.0,-0.99095,1e-05,1.5542]
[1779974706110,49.88,73018.75,0.0,-0.99095,1e-05,1.5542]
[1779974706153,49.88,73025.51,0.0,-0.9909,1e-05,1.56218]
[1779974706675,49.88,73029.11,0.0,-0.99087,1e-05,1.56665]
[1779974708689,49.88,73023.0,0.0,-0.99092,1e-05,1.55979]
[1779974709696,49.88,73026.75,0.0,-0.99089,1e-05,1.56443]
[1779974710703,49.88,73029.75,0.0,-0.99086,1e-05,1.56817]
[1779974715739,49.89,73026.77,0.0,-0.99088,1e-05,1.56555]
[1779974717577,49.89,73026.77,0.0,-0.99088,1e-05,1.56555]
[1779974719112,49.89,73023.92,0.0,-0.9909,1e-05,1.56275]
[1779974720774,49.89,73013.2,0.0,-0.99098,1e-05,1.55049]
[1779974721781,49.9,73012.31,0.0,-0.99098,1e-05,1.54965]
[1779974726292,49.9,73012.1,0.0,-0.99098,1e-05,1.55004]
[1779974726468,49.9,73012.1,0.0,-0.99098,1e-05,1.55004]
[1779974726508,49.9,73011.49,0.0,-0.99098,1e-05,1.54974]
[1779974727823,49.9,73006.37,0.0,-0.99102,1e-05,1.54394]
[1779974728850,49.9,72929.04,0.0,-0.99159,1e-05,1.45569]
[1779974729860,49.92,72893.96,0.0,-0.99182,1e-05,1.42047]
[1779974730868,49.92,72891.15,0.0,-0.99184,1e-05,1.41739]
[1779974731873,49.92,72891.15,0.0,-0.99184,1e-05,1.41739]
[1779974731876,49.92,72899.39,0.0,-0.99179,1e-05,1.42519]
[1779974732882,49.92,72903.95,0.0,-0.99176,1e-05,1.4302]
[1779974733921,49.92,72911.63,0.0,-0.9917,1e-05,1.43868]
[1779974734769,49.92,72911.63,0.0,-0.9917,1e-05,1.43868]
[1779974734920,49.92,72923.01,0.0,-0.99162,1e-05,1.45131]
[1779974735926,49.92,72920.28,0.0,-0.99164,1e-05,1.44827]
[1779974736933,49.92,72919.02,0.0,-0.99165,1e-05,1.44687]
[1779974741970,49.92,72920.39,0.0,-0.99164,1e-05,1.44839]
[1779974742977,49.92,72916.33,0.0,-0.99167,1e-05,1.44388]
[1779974745998,49.92,72913.29,0.0,-0.99169,1e-05,1.44051]
[1779974751034,49.92,72917.38,0.0,-0.99166,1e-05,1.44505]
[1779974754426,49.92,72915.28,0.0,-0.99168,1e-05,1.44272]
[1779974760097,49.92,72916.77,0.0,-0.99167,1e-05,1.44437]
[1779974764682,49.92,72917.52,0.0,-0.99166,1e-05,1.4452]
[1779974764140,49.92,72940.26,0.0,-0.9915,1e-05,1.47062]
[1779974765142,49.92,72956.94,0.0,-0.99137,1e-05,1.4895]
[1779974766149,49.92,72963.19,0.0,-0.99133,1e-05,1.49662]
[1779974767156,49.92,72974.5,0.0,-0.99124,1e-05,1.50958]
[1779974768212,49.92,72974.5,0.0,-0.99124,1e-05,1.50958]
[1779974768303,49.92,72976.67,0.0,-0.99123,1e-05,1.51208]
[1779974769170,49.92,72969.23,0.0,-0.99128,1e-05,1.50353]
[1779974770177,49.92,72971.25,0.0,-0.99127,1e-05,1.50585]
[1779974775213,49.92,72971.51,0.0,-0.99127,1e-05,1.50615]
[1779974780248,49.93,72971.22,0.0,-0.99126,1e-05,1.50695]
[1779974781166,49.93,72971.22,0.0,-0.99126,1e-05,1.50695]
[1779974781218,49.93,72971.22,0.0,-0.99126,1e-05,1.50695]
[1779974787788,49.94,72972.22,0.0,-0.99124,1e-05,1.51001]
[1779974788121,49.94,72972.22,0.0,-0.99124,1e-05,1.51001]
[1779974790319,49.95,72966.1,0.0,-0.99128,1e-05,1.50379]
[1779974792332,49.95,72968.28,0.0,-0.99127,1e-05,1.50557]
[1779974794218,49.95,72968.78,0.0,-0.99126,1e-05,1.50642]
[1779974795509,49.95,72968.45,0.0,-0.99126,1e-05,1.50631]
[1779974795569,49.95,72968.41,0.0,-0.99126,1e-05,1.50654]
[1779974795718,49.95,72968.41,0.0,-0.99126,1e-05,1.50654]
[1779974800309,49.96,72967.82,0.0,-0.99126,1e-05,1.50697]
[1779974800717,49.96,72969.98,0.0,-0.99124,1e-05,1.50973]
[1779974804759,49.97,72972.31,0.0,-0.99122,1e-05,1.51348]
[1779974804967,49.97,72972.31,0.0,-0.99122,1e-05,1.51348]
[1779974805423,49.97,72967.81,0.0,-0.99125,1e-05,1.50857]
[1779974807437,49.97,72963.47,0.0,-0.99128,1e-05,1.50386]
[1779974810458,49.98,72966.78,0.0,-0.99125,1e-05,1.50848]
[1779974813479,49.98,72984.2,0.0,-0.99111,1e-05,1.52939]
[1779974814486,49.98,73004.58,0.0,-0.99095,1e-05,1.55343]
[1779974815493,49.98,73004.72,0.0,-0.99095,1e-05,1.55379]
[1779974817507,49.99,72998.43,0.0,-0.991,1e-05,1.54678]
[1779974819521,49.99,72996.96,0.0,-0.99101,1e-05,1.54546]
[1779974820528,49.99,72988.92,0.0,-0.99107,1e-05,1.53627]
[1779974821535,49.99,72982.88,0.0,-0.99111,1e-05,1.52946]
[1779974822542,49.99,72985.94,0.0,-0.99109,1e-05,1.53324]
[1779974825223,49.99,72985.96,0.0,-0.99108,1e-05,1.53371]
[1779974828584,50.0,72990.84,0.0,-0.99104,1e-05,1.5403]
[1779974829591,50.0,72993.58,0.0,-0.99102,1e-05,1.54371]
[1779974831605,50.0,72996.23,0.0,-0.99099,1e-05,1.54724]
[1779974832612,50.0,73013.26,0.0,-0.99086,1e-05,1.5675]
[1779974833619,50.0,73016.12,0.0,-0.99084,1e-05,1.57106]
[1779974837647,50.01,73022.55,0.0,-0.99079,1e-05,1.5792]
[1779974838654,50.01,73033.73,0.0,-0.9907,1e-05,1.59256]
[1779974839662,50.01,73040.54,0.0,-0.99064,1e-05,1.60089]
[1779974840669,50.01,73038.85,0.0,-0.99066,1e-05,1.59899]
[1779974842683,50.01,73035.23,0.0,-0.99068,1e-05,1.59499]
[1779974843690,50.01,73040.1,0.0,-0.99064,1e-05,1.60098]
[1779974844697,50.01,73052.94,0.0,-0.99054,1e-05,1.61661]
[1779974845704,50.01,73056.9,0.0,-0.99051,1e-05,1.62151]
[1779974850739,50.03,73061.39,0.0,-0.99046,1e-05,1.62942]
[1779974852655,50.03,73061.98,0.0,-0.99046,1e-05,1.62886]
[1779974852755,50.03,73066.71,0.0,-0.99042,1e-05,1.63471]
[1779974853760,50.03,73062.5,0.0,-0.99045,1e-05,1.62962]
[1779974855774,50.03,73059.1,0.0,-0.99048,1e-05,1.62559]
[1779974858796,50.03,73063.48,0.0,-0.99044,1e-05,1.63116]
[1779974860732,50.03,73072.21,0.0,-0.99037,1e-05,1.64196]
[1779974865845,50.03,73078.53,0.0,-0.99032,1e-05,1.64997]
[1779974867736,50.03,73080.37,0.0,-0.9903,1e-05,1.65229]
[1779974869872,50.03,73077.68,0.0,-0.99033,1e-05,1.64903]
[1779974871887,50.03,73072.25,0.0,-0.99037,1e-05,1.6424]
[1779974876922,50.03,73071.39,0.0,-0.99037,1e-05,1.64155]
[1779974878438,50.03,73071.39,0.0,-0.99037,1e-05,1.64155]
[1779974878467,50.03,73071.39,0.0,-0.99037,1e-05,1.64155]
[1779974878683,50.03,73071.76,0.0,-0.99037,1e-05,1.64209]
[1779974883782,50.03,73070.58,0.0,-0.99038,1e-05,1.64077]
[1779974885984,50.04,73058.52,0.0,-0.99048,1e-05,1.62619]
[1779974886993,50.04,73055.78,0.0,-0.9905,1e-05,1.62292]
[1779974888000,50.04,73052.44,0.0,-0.99052,1e-05,1.61893]
[1779974890014,50.04,73046.39,0.0,-0.99057,1e-05,1.61177]
[1779974891021,50.04,73043.23,0.0,-0.9906,1e-05,1.60804]
[1779974892216,50.04,73043.23,0.0,-0.9906,1e-05,1.60804]
[1779974893035,50.04,73039.31,0.0,-0.99062,1e-05,1.60351]
[1779974897063,50.04,73041.98,0.0,-0.9906,1e-05,1.60718]
[1779974898069,50.04,73048.06,0.0,-0.99055,1e-05,1.61464]
[1779974899077,50.04,73050.94,0.0,-0.99053,1e-05,1.61823]
[1779974900457,50.04,73050.94,0.0,-0.99053,1e-05,1.61823]
[1779974900470,50.04,73050.94,0.0,-0.99053,1e-05,1.61823]
[1779974900548,50.04,73050.88,0.0,-0.99053,1e-05,1.61833]
[1779974902098,50.04,73046.5,0.0,-0.99056,1e-05,1.61312]
[1779974907133,50.05,73045.01,0.0,-0.99057,1e-05,1.61181]
[1779974909147,50.05,73041.84,0.0,-0.99059,1e-05,1.60817]
[1779974913415,50.05,73038.9,0.0,-0.99062,1e-05,1.60361]
[1779974913467,50.05,73038.9,0.0,-0.99062,1e-05,1.60361]
[1779974913569,50.05,73038.21,0.0,-0.99063,1e-05,1.60301]
[1779974915721,50.05,73038.66,0.0,-0.99062,1e-05,1.60355]
[1779974920467,50.05,73042.42,0.0,-0.99059,1e-05,1.60866]
[1779974921892,50.06,73042.13,0.0,-0.99059,1e-05,1.60853]
[1779974921966,50.06,73042.13,0.0,-0.99059,1e-05,1.60853]
[1779974922238,50.06,73040.77,0.0,-0.9906,1e-05,1.60699]
[1779974927274,50.06,73039.91,0.0,-0.9906,1e-05,1.6064]
[1779974931302,50.06,73035.24,0.0,-0.99064,1e-05,1.6012]
[1779974932309,50.06,73029.44,0.0,-0.99068,1e-05,1.59434]
[1779974934324,50.06,73029.66,0.0,-0.99068,1e-05,1.59484]
[1779974940367,50.07,73033.53,0.0,-0.99064,1e-05,1.60024]
[1779974941372,50.07,73038.35,0.0,-0.99061,1e-05,1.60618]
[1779974942378,50.07,73041.38,0.0,-0.99058,1e-05,1.61005]
[1779974944393,50.07,73047.2,0.0,-0.99053,1e-05,1.6173]
[1779974947719,50.07,73047.06,0.0,-0.99053,1e-05,1.6173]
[1779974949428,50.07,73043.36,0.0,-0.99056,1e-05,1.61307]
[1779974953456,50.07,73046.74,0.0,-0.99053,1e-05,1.61753]
[1779974954083,50.07,73046.74,0.0,-0.99053,1e-05,1.61753]
[1779974954221,50.07,73046.74,0.0,-0.99053,1e-05,1.61753]
[1779974954463,50.07,73048.35,0.0,-0.99052,1e-05,1.61956]
[1779974955470,50.07,73051.37,0.0,-0.99049,1e-05,1.62331]
[1779974960505,50.08,73052.01,0.0,-0.99049,1e-05,1.62442]
[1779974961512,50.08,73040.32,0.0,-0.99058,1e-05,1.61031]
[1779974962348,50.08,73040.32,0.0,-0.99058,1e-05,1.61031]
[1779974962519,50.08,73034.47,0.0,-0.99062,1e-05,1.60334]
[1779974963526,50.08,73039.49,0.0,-0.99058,1e-05,1.6095]
[1779974964533,50.08,73043.34,0.0,-0.99055,1e-05,1.61425]
[1779974965131,50.08,73043.34,0.0,-0.99055,1e-05,1.61425]
[1779974968562,50.08,73033.99,0.0,-0.99063,1e-05,1.60304]
[1779974969569,50.08,73033.3,0.0,-0.99063,1e-05,1.60221]
[1779974971733,50.08,73033.42,0.0,-0.99063,1e-05,1.60235]
[1779974974032,50.08,73032.1,0.0,-0.99065,1e-05,1.59943]
[1779974974218,50.08,73032.1,0.0,-0.99065,1e-05,1.59943]
[1779974974639,50.08,73028.14,0.0,-0.99068,1e-05,1.59468]
[1779974975627,50.08,73021.41,0.0,-0.99073,1e-05,1.58662]
[1779974976632,50.08,73020.88,0.0,-0.99074,1e-05,1.58599]
[1779974978647,50.08,73026.7,0.0,-0.99069,1e-05,1.59295]
[1779974979654,50.08,73029.17,0.0,-0.99067,1e-05,1.59591]
[1779974981667,50.08,73032.62,0.0,-0.99064,1e-05,1.60006]
[1779974984689,50.08,73035.37,0.0,-0.99062,1e-05,1.60337]
[1779974985696,50.08,73040.8,0.0,-0.99058,1e-05,1.60992]
[1779974987711,50.08,73043.45,0.0,-0.99056,1e-05,1.61312]
[1779974990732,50.08,73047.0,0.0,-0.99053,1e-05,1.61743]
[1779974993220,50.08,73045.51,0.0,-0.99054,1e-05,1.61562]
[1779974998790,50.08,73045.76,0.0,-0.99054,1e-05,1.61592]
[1779975001811,50.08,73015.06,0.0,-0.99078,1e-05,1.57905]
[1779975002817,50.08,72994.13,0.0,-0.99094,1e-05,1.55431]
[1779975003588,50.08,72994.13,0.0,-0.99094,1e-05,1.55431]
[1779975003825,50.08,72990.28,0.0,-0.99097,1e-05,1.54979]
[1779975004851,50.08,72995.46,0.0,-0.99093,1e-05,1.55587]
[1779975005825,50.08,72995.46,0.0,-0.99093,1e-05,1.55587]
[1779975005842,50.08,73013.92,0.0,-0.99079,1e-05,1.5777]
[1779975006849,50.08,73006.2,0.0,-0.99085,1e-05,1.56854]
[1779975007856,50.08,73002.65,0.0,-0.99088,1e-05,1.56435]
[1779975012891,50.08,72999.23,0.0,-0.9909,1e-05,1.56031]
[1779975013898,50.08,73008.97,0.0,-0.99083,1e-05,1.57182]
[1779975014905,50.08,73010.16,0.0,-0.99082,1e-05,1.57323]
[1779975018933,50.08,72997.21,0.0,-0.99092,1e-05,1.55793]
[1779975019940,50.08,72992.54,0.0,-0.99096,1e-05,1.55244]
[1779975021954,50.08,72983.57,0.0,-0.99102,1e-05,1.54195]
[1779975022963,50.08,72974.86,0.0,-0.99109,1e-05,1.53181]
[1779975023970,50.08,72976.25,0.0,-0.99108,1e-05,1.53342]
[1779975024996,50.08,72973.69,0.0,-0.9911,1e-05,1.53045]
[1779975025999,50.08,72952.99,0.0,-0.99125,1e-05,1.50659]
[1779975028041,50.08,72959.53,0.0,-0.99121,1e-05,1.5141]
[1779975029028,50.08,72965.61,0.0,-0.99116,1e-05,1.5211]
[1779975030035,50.08,72961.85,0.0,-0.99119,1e-05,1.51677]
[1779975032049,50.08,72959.21,0.0,-0.99122,1e-05,1.51245]
[1779975035186,50.08,72972.01,0.0,-0.99112,1e-05,1.52722]
[1779975036094,50.08,72977.28,0.0,-0.99108,1e-05,1.53333]
[1779975038108,50.08,72979.11,0.0,-0.99107,1e-05,1.53546]
[1779975039115,50.08,72973.31,0.0,-0.99111,1e-05,1.52872]
[1779975040331,50.08,72973.31,0.0,-0.99111,1e-05,1.52872]
[1779975043152,50.08,72957.78,0.0,-0.99123,1e-05,1.51081]
[1779975044975,50.08,72957.78,0.0,-0.99123,1e-05,1.51081]
[1779975044159,50.08,72960.56,0.0,-0.99121,1e-05,1.514]
[1779975045237,50.08,72960.56,0.0,-0.99121,1e-05,1.514]
[1779975045262,50.08,72965.97,0.0,-0.99116,1e-05,1.52023]
[1779975046174,50.08,72970.69,0.0,-0.99113,1e-05,1.52569]
[1779975051209,50.08,72969.33,0.0,-0.99114,1e-05,1.52412]
[1779975052216,50.08,72974.77,0.0,-0.9911,1e-05,1.53042]
[1779975053981,50.08,72974.77,0.0,-0.9911,1e-05,1.53042]
[1779975054219,50.08,72976.59,0.0,-0.99108,1e-05,1.53253]
[1779975054230,50.08,72975.79,0.0,-0.99109,1e-05,1.5316]
[1779975059265,50.08,72973.94,0.0,-0.9911,1e-05,1.52945]
[1779975061279,50.08,72976.92,0.0,-0.99108,1e-05,1.53291]
[1779975062527,50.08,72976.92,0.0,-0.99108,1e-05,1.53291]
[1779975062607,50.08,72985.75,0.0,-0.99102,1e-05,1.5432]
[1779975063295,50.08,73008.14,0.0,-0.99084,1e-05,1.56953]
[1779975064631,50.08,73012.25,0.0,-0.99081,1e-05,1.5744]
[1779975066769,50.08,73014.36,0.0,-0.99079,1e-05,1.5769]
[1779975066786,50.08,72991.83,0.0,-0.99097,1e-05,1.55031]
[1779975067340,50.08,72972.66,0.0,-0.99111,1e-05,1.52797]
[1779975068337,50.08,72967.0,0.0,-0.99116,1e-05,1.52142]
[1779975069344,50.08,72962.78,0.0,-0.99119,1e-05,1.51656]
[1779975070351,50.08,72962.78,0.0,-0.99119,1e-05,1.51656]
[1779975070410,50.08,72968.23,0.0,-0.99115,1e-05,1.52284]
[1779975072365,50.08,72969.92,0.0,-0.99113,1e-05,1.52503]
[1779975074380,50.08,72965.55,0.0,-0.99117,1e-05,1.5202]
[1779975075387,50.08,72959.21,0.0,-0.99121,1e-05,1.51314]
[1779975076394,50.08,72949.31,0.0,-0.99128,1e-05,1.5018]
[1779975077401,50.08,72946.86,0.0,-0.9913,1e-05,1.499]
[1779975078408,50.08,72941.76,0.0,-0.99134,1e-05,1.49319]
[1779975079415,50.08,72938.11,0.0,-0.99137,1e-05,1.48905]
[1779975080422,50.08,72934.28,0.0,-0.9914,1e-05,1.48471]
[1779975081430,50.08,72937.8,0.0,-0.99137,1e-05,1.48869]
[1779975083443,50.08,72951.39,0.0,-0.99127,1e-05,1.50417]
[1779975084450,50.08,72955.84,0.0,-0.99124,1e-05,1.50927]
[1779975085457,50.08,72951.77,0.0,-0.99127,1e-05,1.50461]
[1779975089485,50.08,72955.15,0.0,-0.99124,1e-05,1.50848]
[1779975091499,50.08,72942.02,0.0,-0.99135,1e-05,1.49222]
[1779975092506,50.08,72931.49,0.0,-0.99142,1e-05,1.48029]
[1779975093513,50.08,72929.74,0.0,-0.99144,1e-05,1.47832]
[1779975097541,50.08,72926.94,0.0,-0.99146,1e-05,1.47516]
[1779975098575,50.08,72921.59,0.0,-0.9915,1e-05,1.46915]
[1779975099564,50.08,72908.12,0.0,-0.99159,1e-05,1.45409]
[1779975100574,50.08,72897.39,0.0,-0.99167,1e-05,1.44219]
[1779975102588,50.08,72892.21,0.0,-0.99171,1e-05,1.43647]
[1779975104602,50.08,72896.49,0.0,-0.99168,1e-05,1.4412]
[1779975108630,50.08,72893.58,0.0,-0.9917,1e-05,1.43798]
[1779975109324,50.08,72893.58,0.0,-0.9917,1e-05,1.43798]
[1779975109467,50.08,72893.58,0.0,-0.9917,1e-05,1.43798]
[1779975109637,50.08,72899.24,0.0,-0.99166,1e-05,1.44424]
[1779975110644,50.08,72892.04,0.0,-0.99171,1e-05,1.43629]
[1779975112659,50.08,72881.7,0.0,-0.99178,1e-05,1.42493]
[1779975114674,50.08,72879.93,0.0,-0.99179,1e-05,1.42299]
[1779975117695,50.08,72897.2,0.0,-0.99167,1e-05,1.44198]
[1779975118702,50.08,72901.08,0.0,-0.99164,1e-05,1.44627]
[1779975119709,50.08,72902.1,0.0,-0.99164,1e-05,1.44741]
[1779975120716,50.08,72898.3,0.0,-0.99166,1e-05,1.4432]
[1779975121741,50.08,72898.3,0.0,-0.99166,1e-05,1.4432]
[1779975121781,50.09,72894.18,0.0,-0.99169,1e-05,1.439]
[1779975122734,50.09,72890.34,0.0,-0.99172,1e-05,1.43477]
[1779975124748,50.09,72897.32,0.0,-0.99167,1e-05,1.44247]
[1779975126762,50.09,72882.88,0.0,-0.99177,1e-05,1.42658]
[1779975128778,50.09,72877.71,0.0,-0.99181,1e-05,1.42092]
[1779975129783,50.09,72867.78,0.0,-0.99188,1e-05,1.41011]
[1779975130790,50.09,72861.94,0.0,-0.99192,1e-05,1.40378]
[1779975131797,50.09,72858.24,0.0,-0.99194,1e-05,1.39979]
[1779975132804,50.09,72842.99,0.0,-0.99205,1e-05,1.38341]
[1779975133812,50.09,72846.15,0.0,-0.99203,1e-05,1.38679]
[1779975134299,50.09,72846.15,0.0,-0.99203,1e-05,1.38679]
[1779975134821,50.09,72854.29,0.0,-0.99197,1e-05,1.39553]
[1779975135828,50.09,72864.09,0.0,-0.9919,1e-05,1.40611]
[1779975136328,50.09,72864.09,0.0,-0.9919,1e-05,1.40611]
[1779975136892,50.09,72864.09,0.0,-0.9919,1e-05,1.40611]
[1779975136991,50.09,72861.71,0.0,-0.99192,1e-05,1.40353]
[1779975139856,50.09,72864.66,0.0,-0.9919,1e-05,1.40673]
[1779975140472,50.09,72864.66,0.0,-0.9919,1e-05,1.40673]
[1779975141870,50.09,72853.28,0.0,-0.99198,1e-05,1.39444]
[1779975143884,50.09,72857.27,0.0,-0.99195,1e-05,1.39874]
[1779975145898,50.09,72860.16,0.0,-0.99193,1e-05,1.40186]
[1779975146905,50.09,72864.3,0.0,-0.9919,1e-05,1.40634]
[1779975147911,50.09,72867.78,0.0,-0.99188,1e-05,1.41011]
[1779975150043,50.09,72855.79,0.0,-0.99196,1e-05,1.39714]
[1779975150933,50.09,72853.74,0.0,-0.99197,1e-05,1.39494]
[1779975152479,50.09,72853.41,0.0,-0.99198,1e-05,1.39338]
[1779975152718,50.09,72853.41,0.0,-0.99198,1e-05,1.39338]
[1779975154735,50.09,72855.62,0.0,-0.99197,1e-05,1.39575]
[1779975154872,50.09,72855.62,0.0,-0.99197,1e-05,1.39575]
[1779975154965,50.09,72861.48,0.0,-0.99193,1e-05,1.40207]
[1779975155971,50.09,72864.69,0.0,-0.99191,1e-05,1.40554]
[1779975157986,50.09,72867.47,0.0,-0.99189,1e-05,1.40856]
[1779975159634,50.09,72867.43,0.0,-0.99189,1e-05,1.40851]
[1779975159721,50.09,72867.43,0.0,-0.99189,1e-05,1.40851]
[1779975160001,50.09,72864.51,0.0,-0.99191,1e-05,1.40535]
[1779975163034,50.09,72851.11,0.0,-0.992,1e-05,1.3909]
[1779975164041,50.09,72851.85,0.0,-0.99199,1e-05,1.3917]
[1779975165048,50.09,72854.94,0.0,-0.99197,1e-05,1.39502]
[1779975167062,50.09,72859.25,0.0,-0.99194,1e-05,1.39966]
[1779975170090,50.09,72855.57,0.0,-0.99197,1e-05,1.3957]
[1779975175125,50.09,72853.76,0.0,-0.99198,1e-05,1.39375]
[1779975177139,50.09,72849.23,0.0,-0.99201,1e-05,1.38889]
[1779975180160,50.09,72837.13,0.0,-0.9921,1e-05,1.37596]
[1779975181167,50.09,72836.37,0.0,-0.9921,1e-05,1.37516]
[1779975184196,50.09,72838.45,0.0,-0.99209,1e-05,1.37737]
[1779975186208,50.09,72844.92,0.0,-0.99204,1e-05,1.38427]
[1779975189229,50.09,72842.09,0.0,-0.99206,1e-05,1.38125]
[1779975192250,50.09,72835.87,0.0,-0.9921,1e-05,1.37462]
[1779975194270,50.09,72834.47,0.0,-0.99211,1e-05,1.37314]
[1779975194466,50.09,72834.47,0.0,-0.99211,1e-05,1.37314]
[1779975194567,50.09,72834.64,0.0,-0.99211,1e-05,1.37332]
[1779975195274,50.09,72840.69,0.0,-0.99207,1e-05,1.37976]
[1779975197291,50.09,72847.29,0.0,-0.99203,1e-05,1.38681]
[1779975199069,50.09,72847.29,0.0,-0.99203,1e-05,1.38681]
[1779975199087,50.09,72849.16,0.0,-0.99201,1e-05,1.38881]
[1779975201319,50.09,72855.9,0.0,-0.99197,1e-05,1.39605]
[1779975203394,50.09,72857.27,0.0,-0.99196,1e-05,1.39753]
[1779975203538,50.09,72857.27,0.0,-0.99196,1e-05,1.39753]
[1779975203638,50.09,72857.66,0.0,-0.99195,1e-05,1.39795]
[1779975205347,50.09,72851.67,0.0,-0.992,1e-05,1.39151]
[1779975206354,50.09,72854.25,0.0,-0.99198,1e-05,1.39428]
[1779975209970,50.09,72856.38,0.0,-0.99196,1e-05,1.39657]
[1779975210069,50.09,72861.24,0.0,-0.99193,1e-05,1.40181]
[1779975212397,50.09,72864.38,0.0,-0.99191,1e-05,1.40399]
[1779975216428,50.09,72857.82,0.0,-0.99196,1e-05,1.39691]
[1779975217843,50.09,72857.82,0.0,-0.99196,1e-05,1.39691]
[1779975217969,50.09,72857.82,0.0,-0.99196,1e-05,1.39691]
[1779975218070,50.09,72859.26,0.0,-0.99195,1e-05,1.39847]
[1779975220475,50.09,72853.83,0.0,-0.99199,1e-05,1.39262]
[1779975221482,50.09,72844.93,0.0,-0.99205,1e-05,1.38308]
[1779975222489,50.09,72844.54,0.0,-0.99205,1e-05,1.38267]
[1779975223496,50.09,72841.11,0.0,-0.99207,1e-05,1.37901]
[1779975224503,50.09,72850.21,0.0,-0.99201,1e-05,1.38873]
[1779975225510,50.09,72855.5,0.0,-0.99198,1e-05,1.39442]
[1779975229538,50.09,72851.29,0.0,-0.992,1e-05,1.38989]
[1779975232559,50.09,72848.89,0.0,-0.99202,1e-05,1.38732]
[1779975233301,50.09,72848.89,0.0,-0.99202,1e-05,1.38732]
[1779975233468,50.09,72848.89,0.0,-0.99202,1e-05,1.38732]
[1779975235580,50.09,72853.41,0.0,-0.99199,1e-05,1.39217]
[1779975236588,50.09,72845.5,0.0,-0.99204,1e-05,1.38369]
[1779975237594,50.09,72835.55,0.0,-0.99211,1e-05,1.37309]
[1779975238601,50.09,72829.02,0.0,-0.99216,1e-05,1.36617]
[1779975239608,50.09,72821.8,0.0,-0.99221,1e-05,1.35855]
[1779975240615,50.09,72821.85,0.0,-0.99221,1e-05,1.3586]
[1779975242629,50.09,72827.36,0.0,-0.99217,1e-05,1.36441]
[1779975243636,50.09,72822.29,0.0,-0.9922,1e-05,1.35906]
[1779975244645,50.09,72806.29,0.0,-0.99231,1e-05,1.34229]
[1779975245652,50.09,72807.14,0.0,-0.9923,1e-05,1.34318]
[1779975246658,50.09,72814.41,0.0,-0.99226,1e-05,1.35078]
[1779975247953,50.09,72816.68,0.0,-0.99224,1e-05,1.35316]
[1779975250687,50.09,72819.09,0.0,-0.99222,1e-05,1.3557]
[1779975252357,50.09,72820.2,0.0,-0.99222,1e-05,1.35686]
[1779975252705,50.09,72841.04,0.0,-0.99208,1e-05,1.37893]
[1779975253712,50.09,72842.78,0.0,-0.99206,1e-05,1.38079]
[1779975255849,50.09,72843.66,0.0,-0.99206,1e-05,1.38173]
[1779975261770,50.09,72843.81,0.0,-0.99206,1e-05,1.38189]
[1779975263783,50.09,72835.57,0.0,-0.99211,1e-05,1.37311]
[1779975264791,50.09,72838.49,0.0,-0.99209,1e-05,1.37622]
[1779975265798,50.09,72841.37,0.0,-0.99207,1e-05,1.37928]
[1779975267485,50.09,72843.25,0.0,-0.99206,1e-05,1.38129]
[1779975267717,50.09,72843.25,0.0,-0.99206,1e-05,1.38129]
[1779975267812,50.09,72842.88,0.0,-0.99206,1e-05,1.38089]
[1779975269247,50.09,72842.88,0.0,-0.99206,1e-05,1.38089]
[1779975269271,50.09,72839.77,0.0,-0.99208,1e-05,1.37758]
[1779975269468,50.09,72839.77,0.0,-0.99208,1e-05,1.37758]
[1779975274861,50.09,72839.58,0.0,-0.99209,1e-05,1.37618]
[1779975277970,50.09,72840.47,0.0,-0.99209,1e-05,1.37713]
[1779975278217,50.09,72840.47,0.0,-0.99209,1e-05,1.37713]
[1779975278038,50.09,72842.43,0.0,-0.99207,1e-05,1.37922]
[1779975279896,50.09,72845.93,0.0,-0.99205,1e-05,1.38295]
[1779975280904,50.09,72842.23,0.0,-0.99207,1e-05,1.379]
[1779975281910,50.09,72838.38,0.0,-0.9921,1e-05,1.3749]
[1779975283923,50.09,72846.2,0.0,-0.99205,1e-05,1.38324]
[1779975285666,50.09,72847.77,0.0,-0.99204,1e-05,1.38492]
[1779975285719,50.09,72847.77,0.0,-0.99204,1e-05,1.38492]
[1779975285938,50.09,72846.51,0.0,-0.99204,1e-05,1.38357]
[1779975287952,50.09,72843.42,0.0,-0.99207,1e-05,1.38027]
[1779975288968,50.09,72843.42,0.0,-0.99207,1e-05,1.38027]
[1779975289217,50.09,72843.42,0.0,-0.99207,1e-05,1.38027]
[1779975288976,50.09,72838.46,0.0,-0.9921,1e-05,1.37499]
[1779975289966,50.09,72841.65,0.0,-0.99208,1e-05,1.37838]
[1779975291991,50.09,72837.11,0.0,-0.99211,1e-05,1.37355]
[1779975292997,50.09,72833.32,0.0,-0.99213,1e-05,1.36953]
[1779975295014,50.09,72839.99,0.0,-0.99209,1e-05,1.37662]
[1779975296018,50.09,72839.69,0.0,-0.99209,1e-05,1.3763]
[1779975297260,50.09,72839.69,0.0,-0.99209,1e-05,1.3763]
[1779975297466,50.09,72840.47,0.0,-0.99209,1e-05,1.37713]
[1779975300047,50.09,72835.24,0.0,-0.99212,1e-05,1.37157]
[1779975301055,50.09,72826.62,0.0,-0.99218,1e-05,1.36244]
[1779975303069,50.09,72829.71,0.0,-0.99216,1e-05,1.36571]
[1779975304076,50.09,72824.33,0.0,-0.9922,1e-05,1.36003]
[1779975306090,50.09,72830.48,0.0,-0.99215,1e-05,1.36652]
[1779975307097,50.09,72819.17,0.0,-0.99223,1e-05,1.3546]
[1779975308115,50.09,72816.0,0.0,-0.99225,1e-05,1.35127]
[1779975312140,50.09,72811.1,0.0,-0.99228,1e-05,1.34614]
[1779975313147,50.09,72807.94,0.0,-0.99231,1e-05,1.34284]
[1779975314236,50.09,72807.94,0.0,-0.99231,1e-05,1.34284]
[1779975314310,50.09,72806.7,0.0,-0.99231,1e-05,1.34155]
[1779975314469,50.09,72806.7,0.0,-0.99231,1e-05,1.34155]
[1779975315162,50.09,72805.67,0.0,-0.99232,1e-05,1.34047]
[1779975318200,50.09,72802.37,0.0,-0.99234,1e-05,1.33704]
[1779975319206,50.09,72789.83,0.0,-0.99243,1e-05,1.32406]
[1779975320212,50.09,72788.07,0.0,-0.99244,1e-05,1.32224]
[1779975321219,50.09,72794.69,0.0,-0.99239,1e-05,1.32907]
[1779975322226,50.09,72798.34,0.0,-0.99237,1e-05,1.33286]
[1779975323233,50.09,72789.14,0.0,-0.99243,1e-05,1.32334]
[1779975324240,50.09,72787.07,0.0,-0.99244,1e-05,1.32121]
[1779975327261,50.09,72797.83,0.0,-0.99237,1e-05,1.33233]
[1779975328268,50.09,72798.13,0.0,-0.99237,1e-05,1.33264]
[1779975329275,50.09,72800.8,0.0,-0.99235,1e-05,1.33541]
[1779975332296,50.09,72813.02,0.0,-0.99228,1e-05,1.34697]
[1779975333303,50.09,72816.64,0.0,-0.99225,1e-05,1.35076]
[1779975336324,50.09,72819.35,0.0,-0.99224,1e-05,1.3536]
[1779975336916,50.09,72819.35,0.0,-0.99224,1e-05,1.3536]
[1779975336966,50.09,72819.35,0.0,-0.99224,1e-05,1.3536]
[1779975338338,50.09,72822.58,0.0,-0.99221,1e-05,1.357]
[1779975339345,50.09,72828.36,0.0,-0.99217,1e-05,1.36309]
[1779975340352,50.09,72830.75,0.0,-0.99216,1e-05,1.36562]
[1779975342366,50.09,72836.34,0.0,-0.99212,1e-05,1.37202]
[1779975345387,50.09,72829.1,0.0,-0.99216,1e-05,1.36481]
[1779975347402,50.09,72825.66,0.0,-0.99219,1e-05,1.36118]
[1779975350423,50.09,72830.55,0.0,-0.99215,1e-05,1.36634]
[1779975351873,50.09,72830.55,0.0,-0.99215,1e-05,1.36634]
[1779975351968,50.09,72830.55,0.0,-0.99215,1e-05,1.36634]
[1779975352069,50.09,72834.51,0.0,-0.99213,1e-05,1.37054]
[1779975353733,50.09,72834.32,0.0,-0.99213,1e-05,1.37034]
[1779975353967,50.09,72834.32,0.0,-0.99213,1e-05,1.37034]
[1779975357478,50.09,72829.79,0.0,-0.99216,1e-05,1.36554]
[1779975359492,50.09,72833.44,0.0,-0.99213,1e-05,1.3694]
[1779975360499,50.09,72829.72,0.0,-0.99216,1e-05,1.36547]
[1779975363520,50.09,72822.1,0.0,-0.99221,1e-05,1.35743]
[1779975364527,50.09,72809.74,0.0,-0.99229,1e-05,1.34447]
[1779975365534,50.09,72796.75,0.0,-0.99238,1e-05,1.33096]
[1779975366540,50.09,72786.43,0.0,-0.99245,1e-05,1.32031]
[1779975367554,50.09,72781.9,0.0,-0.99248,1e-05,1.31565]
[1779975368609,50.09,72785.47,0.0,-0.99245,1e-05,1.31932]
[1779975369586,50.09,72795.23,0.0,-0.99239,1e-05,1.32939]
[1779975370599,50.09,72799.09,0.0,-0.99236,1e-05,1.33339]
[1779975371605,50.09,72805.35,0.0,-0.99232,1e-05,1.33989]
[1779975372619,50.09,72797.64,0.0,-0.99237,1e-05,1.33188]
[1779975373621,50.09,72795.77,0.0,-0.99239,1e-05,1.32995]
[1779975376643,50.09,72792.54,0.0,-0.99241,1e-05,1.32661]
[1779975377648,50.09,72789.15,0.0,-0.99243,1e-05,1.32311]
[1779975379843,50.09,72783.43,0.0,-0.99247,1e-05,1.31723]
[1779975380669,50.09,72777.49,0.0,-0.99251,1e-05,1.31114]
[1779975382683,50.09,72777.68,0.0,-0.99251,1e-05,1.31133]
[1779975387718,50.09,72775.75,0.0,-0.99252,1e-05,1.30936]
[1779975391747,50.09,72777.97,0.0,-0.99251,1e-05,1.31047]
[1779975392754,50.09,72773.58,0.0,-0.99254,1e-05,1.30599]
[1779975393762,50.09,72769.56,0.0,-0.99256,1e-05,1.30189]
[1779975395428,50.09,72769.56,0.0,-0.99256,1e-05,1.30189]
[1779975395467,50.09,72767.53,0.0,-0.99258,1e-05,1.29983]
[1779975395776,50.09,72769.2,0.0,-0.99257,1e-05,1.30153]
[1779975397790,50.09,72772.87,0.0,-0.99254,1e-05,1.30527]
[1779975401818,50.09,72780.38,0.0,-0.99249,1e-05,1.31294]
[1779975402825,50.09,72779.7,0.0,-0.9925,1e-05,1.31224]
[1779975403832,50.09,72783.49,0.0,-0.99247,1e-05,1.31613]
[1779975407861,50.09,72779.98,0.0,-0.9925,1e-05,1.31253]
[1779975408704,50.09,72779.98,0.0,-0.9925,1e-05,1.31253]
[1779975408717,50.09,72779.98,0.0,-0.9925,1e-05,1.31253]
[1779975409875,50.09,72771.07,0.0,-0.99255,1e-05,1.30343]
[1779975410882,50.09,72760.36,0.0,-0.99262,1e-05,1.29256]
[1779975411889,50.09,72750.18,0.0,-0.99269,1e-05,1.2823]
[1779975412896,50.09,72743.09,0.0,-0.99273,1e-05,1.2752]
[1779975413903,50.09,72741.63,0.0,-0.99274,1e-05,1.27374]
[1779975414910,50.09,72744.53,0.0,-0.99273,1e-05,1.27664]
[1779975415917,50.09,72738.59,0.0,-0.99276,1e-05,1.2707]
[1779975416924,50.09,72736.06,0.0,-0.99278,1e-05,1.26818]
[1779975418938,50.09,72731.5,0.0,-0.99281,1e-05,1.26365]
[1779975421959,50.09,72738.74,0.0,-0.99276,1e-05,1.27085]
[1779975422966,50.09,72751.44,0.0,-0.99268,1e-05,1.28357]
[1779975423999,50.09,72746.28,0.0,-0.99271,1e-05,1.27839]
[1779975424993,50.09,72727.75,0.0,-0.99283,1e-05,1.25993]
[1779975426000,50.09,72713.78,0.0,-0.99292,1e-05,1.24616]
[1779975426973,50.09,72713.78,0.0,-0.99292,1e-05,1.24616]
[1779975427019,50.09,72706.01,0.0,-0.99297,1e-05,1.23856]
[1779975428016,50.09,72707.39,0.0,-0.99296,1e-05,1.23991]
[1779975429022,50.09,72705.65,0.0,-0.99297,1e-05,1.23821]
[1779975429822,50.09,72705.65,0.0,-0.99297,1e-05,1.23821]
[1779975430030,50.09,72691.43,0.0,-0.99306,1e-05,1.22439]
[1779975432043,50.09,72692.79,0.0,-0.99305,1e-05,1.22571]
[1779975437080,50.09,72693.33,0.0,-0.99304,1e-05,1.22623]
[1779975439097,50.09,72689.67,0.0,-0.99307,1e-05,1.22269]
[1779975441111,50.09,72691.88,0.0,-0.99305,1e-05,1.22482]
[1779975443128,50.09,72696.64,0.0,-0.99302,1e-05,1.22944]
[1779975444136,50.09,72706.05,0.0,-0.99297,1e-05,1.2386]
[1779975445142,50.09,72723.3,0.0,-0.99286,1e-05,1.25553]
[1779975446154,50.09,72726.01,0.0,-0.99284,1e-05,1.25821]
[1779975447160,50.09,72724.31,0.0,-0.99285,1e-05,1.25653]
[1779975452196,50.09,72720.32,0.0,-0.99288,1e-05,1.25148]
[1779975453203,50.09,72709.76,0.0,-0.99295,1e-05,1.24111]
[1779975455217,50.09,72710.13,0.0,-0.99295,1e-05,1.24147]
[1779975460252,50.09,72710.43,0.0,-0.99295,1e-05,1.24177]
[1779975461259,50.09,72714.75,0.0,-0.99292,1e-05,1.246]
[1779975462266,50.09,72718.99,0.0,-0.99289,1e-05,1.25017]
[1779975464280,50.09,72723.98,0.0,-0.99286,1e-05,1.25508]
[1779975465290,50.09,72729.19,0.0,-0.99283,1e-05,1.26024]
[1779975466296,50.09,72739.84,0.0,-0.99276,1e-05,1.27082]
[1779975467303,50.09,72740.63,0.0,-0.99276,1e-05,1.27161]
[1779975468310,50.09,72742.82,0.0,-0.99274,1e-05,1.2738]
[1779975469317,50.09,72748.42,0.0,-0.99271,1e-05,1.2794]
[1779975470324,50.09,72752.49,0.0,-0.99268,1e-05,1.28349]
[1779975471331,50.09,72753.03,0.0,-0.99268,1e-05,1.28403]
[1779975472352,50.09,72745.68,0.0,-0.99272,1e-05,1.27666]
[1779975473350,50.09,72727.25,0.0,-0.99284,1e-05,1.25832]
[1779975474358,50.09,72732.24,0.0,-0.99281,1e-05,1.26326]
[1779975475364,50.09,72741.36,0.0,-0.99275,1e-05,1.27234]
[1779975476412,50.09,72744.94,0.0,-0.99273,1e-05,1.27592]
[1779975477378,50.09,72739.28,0.0,-0.99276,1e-05,1.27026]
[1779975478385,50.09,72731.5,0.0,-0.99281,1e-05,1.26253]
[1779975479392,50.09,72725.83,0.0,-0.99285,1e-05,1.25691]
[1779975482416,50.09,72720.88,0.0,-0.99288,1e-05,1.25203]
[1779975483423,50.09,72714.67,0.0,-0.99292,1e-05,1.24592]
[1779975484430,50.09,72709.78,0.0,-0.99295,1e-05,1.24113]
[1779975485437,50.09,72712.36,0.0,-0.99293,1e-05,1.24366]
[1779975486444,50.09,72714.79,0.0,-0.99292,1e-05,1.24604]
[1779975487451,50.09,72717.03,0.0,-0.9929,1e-05,1.24824]
[1779975489465,50.09,72724.78,0.0,-0.99286,1e-05,1.25587]
[1779975490472,50.09,72729.81,0.0,-0.99282,1e-05,1.26085]
[1779975492486,50.09,72735.24,0.0,-0.99279,1e-05,1.26624]
[1779975494500,50.09,72738.64,0.0,-0.99277,1e-05,1.26962]
[1779975496514,50.09,72742.98,0.0,-0.99274,1e-05,1.27396]
[1779975498528,50.09,72746.83,0.0,-0.99272,1e-05,1.27781]
[1779975500542,50.09,72751.52,0.0,-0.99269,1e-05,1.28251]
[1779975501549,50.09,72757.64,0.0,-0.99265,1e-05,1.28867]
[1779975503563,50.09,72760.02,0.0,-0.99263,1e-05,1.29108]
[1779975504570,50.09,72770.79,0.0,-0.99256,1e-05,1.302]
[1779975505576,50.09,72779.64,0.0,-0.99251,1e-05,1.31102]
[1779975506584,50.09,72780.9,0.0,-0.9925,1e-05,1.31231]
[1779975509605,50.09,72770.51,0.0,-0.99256,1e-05,1.30171]
[1779975510612,50.09,72772.63,0.0,-0.99255,1e-05,1.30387]
[1779975511619,50.09,72784.86,0.0,-0.99248,1e-05,1.31521]
[1779975512626,50.09,72786.28,0.0,-0.99247,1e-05,1.31667]
[1779975514640,50.09,72780.73,0.0,-0.9925,1e-05,1.31098]
[1779975515647,50.09,72778.01,0.0,-0.99252,1e-05,1.3082]
[1779975516654,50.09,72772.53,0.0,-0.99256,1e-05,1.30262]
[1779975517661,50.09,72780.13,0.0,-0.99251,1e-05,1.31037]
[1779975518668,50.09,72781.13,0.0,-0.9925,1e-05,1.31139]
[1779975522696,50.09,72784.78,0.0,-0.99248,1e-05,1.31513]
[1779975525226,50.09,72785.33,0.0,-0.99247,1e-05,1.3157]
[1779975525468,50.09,72785.33,0.0,-0.99247,1e-05,1.3157]
[1779975525487,50.09,72788.99,0.0,-0.99245,1e-05,1.31946]
[1779975528738,50.09,72791.11,0.0,-0.99244,1e-05,1.32164]
[1779975531201,50.09,72789.45,0.0,-0.99245,1e-05,1.31993]
[1779975531216,50.09,72789.45,0.0,-0.99245,1e-05,1.31993]
[1779975533773,50.09,72781.88,0.0,-0.9925,1e-05,1.31216]
[1779975534780,50.09,72766.59,0.0,-0.9926,1e-05,1.29658]
[1779975535787,50.09,72763.77,0.0,-0.99261,1e-05,1.29372]
[1779975540103,50.09,72765.03,0.0,-0.99261,1e-05,1.295]
[1779975540218,50.09,72765.03,0.0,-0.99261,1e-05,1.295]
[1779975540319,50.09,72764.29,0.0,-0.99261,1e-05,1.29425]
[1779975540825,50.09,72762.27,0.0,-0.99262,1e-05,1.29221]
[1779975542200,50.09,72768.29,0.0,-0.99259,1e-05,1.29831]
[1779975543847,50.09,72769.82,0.0,-0.99258,1e-05,1.29986]
[1779975545688,50.09,72770.16,0.0,-0.99257,1e-05,1.30021]
[1779975545731,50.09,72770.16,0.0,-0.99257,1e-05,1.30021]
[1779975546569,50.09,72767.18,0.0,-0.99259,1e-05,1.29718]
[1779975549256,50.09,72766.57,0.0,-0.9926,1e-05,1.29656]
[1779975549443,50.09,72766.57,0.0,-0.9926,1e-05,1.29656]
[1779975549474,50.09,72766.57,0.0,-0.9926,1e-05,1.29656]
[1779975549574,50.09,72764.74,0.0,-0.99261,1e-05,1.29471]
[1779975550896,50.09,72759.5,0.0,-0.99264,1e-05,1.28941]
[1779975551903,50.09,72756.29,0.0,-0.99266,1e-05,1.28617]
[1779975553917,50.09,72745.36,0.0,-0.99273,1e-05,1.2752]
[1779975554924,50.09,72746.54,0.0,-0.99273,1e-05,1.27638]
[1779975557895,50.09,72747.18,0.0,-0.99272,1e-05,1.27702]
[1779975557970,50.09,72747.18,0.0,-0.99272,1e-05,1.27702]
[1779975557997,50.09,72745.75,0.0,-0.99273,1e-05,1.27559]
[1779975563838,50.09,72745.65,0.0,-0.99273,1e-05,1.27549]
[1779975563979,50.09,72745.65,0.0,-0.99273,1e-05,1.27549]
[1779975566119,50.09,72747.44,0.0,-0.99272,1e-05,1.27728]
[1779975566217,50.09,72747.44,0.0,-0.99272,1e-05,1.27728]
[1779975566221,50.09,72754.49,0.0,-0.99267,1e-05,1.28436]
[1779975567008,50.09,72760.16,0.0,-0.99264,1e-05,1.29008]
[1779975568019,50.09,72765.74,0.0,-0.9926,1e-05,1.29572]
[1779975570029,50.09,72767.29,0.0,-0.99259,1e-05,1.29729]
[1779975571036,50.09,72773.83,0.0,-0.99256,1e-05,1.30279]
[1779975573050,50.09,72776.13,0.0,-0.99254,1e-05,1.30513]
[1779975576077,50.09,72778.76,0.0,-0.99252,1e-05,1.30781]
[1779975577081,50.09,72785.05,0.0,-0.99248,1e-05,1.31425]
[1779975578087,50.09,72782.5,0.0,-0.9925,1e-05,1.31164]
[1779975579095,50.09,72786.05,0.0,-0.99248,1e-05,1.31528]
[1779975580101,50.09,72784.01,0.0,-0.99249,1e-05,1.31318]
[1779975583122,50.09,72786.08,0.0,-0.99248,1e-05,1.31531]
[1779975588157,50.09,72788.95,0.0,-0.99246,1e-05,1.31825]
[1779975590977,50.09,72788.98,0.0,-0.99246,1e-05,1.31829]
[1779975591221,50.09,72788.98,0.0,-0.99246,1e-05,1.31829]
[1779975594205,50.09,72785.66,0.0,-0.99248,1e-05,1.31488]
[1779975594986,50.09,72785.66,0.0,-0.99248,1e-05,1.31488]
[1779975595218,50.09,72785.66,0.0,-0.99248,1e-05,1.31488]
[1779975595222,50.09,72787.68,0.0,-0.99247,1e-05,1.31695]
[1779975596229,50.09,72791.56,0.0,-0.99244,1e-05,1.32094]
[1779975597991,50.09,72790.65,0.0,-0.99245,1e-05,1.32]
[1779975598220,50.09,72790.65,0.0,-0.99245,1e-05,1.32]
[1779975602271,50.09,72793.63,0.0,-0.99243,1e-05,1.32307]
[1779975603278,50.09,72784.89,0.0,-0.99248,1e-05,1.31409]
[1779975604286,50.09,72767.92,0.0,-0.99259,1e-05,1.29678]
[1779975605292,50.09,72770.13,0.0,-0.99258,1e-05,1.29903]
[1779975606299,50.09,72773.21,0.0,-0.99256,1e-05,1.30216]
[1779975607591,50.09,72773.21,0.0,-0.99256,1e-05,1.30216]
[1779975607630,50.09,72774.24,0.0,-0.99255,1e-05,1.3032]
[1779975607718,50.09,72774.24,0.0,-0.99255,1e-05,1.3032]
[1779975608313,50.09,72774.3,0.0,-0.99255,1e-05,1.30327]
[1779975610850,50.09,72774.22,0.0,-0.99255,1e-05,1.30318]
[1779975610970,50.09,72774.22,0.0,-0.99255,1e-05,1.30318]
[1779975612346,50.09,72778.32,0.0,-0.99253,1e-05,1.30736]
[1779975613701,50.09,72788.72,0.0,-0.99246,1e-05,1.31802]
[1779975614321,50.09,72788.72,0.0,-0.99246,1e-05,1.31802]
[1779975614468,50.09,72788.72,0.0,-0.99246,1e-05,1.31802]
[1779975614541,50.09,72789.3,0.0,-0.99246,1e-05,1.31861]
[1779975615365,50.09,72790.38,0.0,-0.99245,1e-05,1.31972]
[1779975616372,50.09,72793.03,0.0,-0.99243,1e-05,1.32245]
[1779975617380,50.09,72794.9,0.0,-0.99242,1e-05,1.32438]
[1779975618509,50.09,72782.0,0.0,-0.9925,1e-05,1.31113]
[1779975619567,50.09,72782.0,0.0,-0.9925,1e-05,1.31113]
[1779975619667,50.09,72772.96,0.0,-0.99256,1e-05,1.3019]
[1779975620430,50.09,72764.63,0.0,-0.99262,1e-05,1.29345]
[1779975621437,50.09,72762.13,0.0,-0.99263,1e-05,1.29092]
[1779975622268,50.09,72762.13,0.0,-0.99263,1e-05,1.29092]
[1779975622448,50.09,72765.16,0.0,-0.99261,1e-05,1.29399]
[1779975623459,50.09,72773.16,0.0,-0.99256,1e-05,1.30211]
[1779975625468,50.09,72773.56,0.0,-0.99256,1e-05,1.30251]
[1779975627482,50.09,72778.08,0.0,-0.99253,1e-05,1.30712]
[1779975628489,50.09,72773.32,0.0,-0.99256,1e-05,1.30227]
[1779975631510,50.09,72775.31,0.0,-0.99255,1e-05,1.30314]
[1779975632149,50.09,72775.31,0.0,-0.99255,1e-05,1.30314]
[1779975632221,50.09,72775.31,0.0,-0.99255,1e-05,1.30314]
[1779975632517,50.09,72775.39,0.0,-0.99255,1e-05,1.30322]
[1779975634262,50.09,72774.3,0.0,-0.99256,1e-05,1.30211]
[1779975634469,50.09,72774.3,0.0,-0.99256,1e-05,1.30211]
[1779975634532,50.09,72776.32,0.0,-0.99255,1e-05,1.30417]
[1779975638560,50.09,72772.17,0.0,-0.99257,1e-05,1.29995]
[1779975639545,50.09,72772.17,0.0,-0.99257,1e-05,1.29995]
[1779975639720,50.09,72772.17,0.0,-0.99257,1e-05,1.29995]
[1779975639642,50.09,72770.72,0.0,-0.99258,1e-05,1.29848]
[1779975640573,50.09,72763.36,0.0,-0.99263,1e-05,1.29102]
[1779975641581,50.09,72764.73,0.0,-0.99262,1e-05,1.29241]
[1779975645182,50.09,72765.08,0.0,-0.99262,1e-05,1.29276]
[1779975645223,50.09,72765.08,0.0,-0.99262,1e-05,1.29276]
[1779975646616,50.09,72768.91,0.0,-0.99259,1e-05,1.29664]
[1779975647623,50.09,72773.62,0.0,-0.99256,1e-05,1.30142]
[1779975648630,50.09,72776.37,0.0,-0.99255,1e-05,1.30422]
[1779975649783,50.09,72776.13,0.0,-0.99255,1e-05,1.30398]
[1779975649970,50.09,72776.13,0.0,-0.99255,1e-05,1.30398]
[1779975651651,50.09,72778.54,0.0,-0.99253,1e-05,1.30644]
[1779975653665,50.09,72777.07,0.0,-0.99254,1e-05,1.30494]
[1779975655767,50.09,72777.48,0.0,-0.99254,1e-05,1.30535]
[1779975655969,50.09,72777.48,0.0,-0.99254,1e-05,1.30535]
[1779975656446,50.09,72777.48,0.0,-0.99254,1e-05,1.30535]
[1779975656686,50.09,72770.95,0.0,-0.99258,1e-05,1.29871]
[1779975657693,50.09,72766.78,0.0,-0.99261,1e-05,1.29448]
[1779975658470,50.09,72766.78,0.0,-0.99261,1e-05,1.29448]
[1779975658701,50.09,72768.4,0.0,-0.9926,1e-05,1.29612]
[1779975659313,50.09,72768.4,0.0,-0.9926,1e-05,1.29612]
[1779975659469,50.09,72768.4,0.0,-0.9926,1e-05,1.29612]
[1779975662728,50.09,72766.0,0.0,-0.99261,1e-05,1.29369]
[1779975663735,50.09,72763.62,0.0,-0.99263,1e-05,1.29128]
[1779975664742,50.09,72759.04,0.0,-0.99266,1e-05,1.28666]
[1779975665749,50.09,72757.5,0.0,-0.99267,1e-05,1.28511]
[1779975666944,50.09,72757.64,0.0,-0.99267,1e-05,1.28525]
[1779975666968,50.09,72757.64,0.0,-0.99267,1e-05,1.28525]
[1779975668771,50.09,72750.98,0.0,-0.99271,1e-05,1.27856]
[1779975670787,50.09,72757.01,0.0,-0.99267,1e-05,1.28462]
[1779975671794,50.09,72751.45,0.0,-0.99271,1e-05,1.27903]
[1779975673771,50.09,72751.45,0.0,-0.99271,1e-05,1.27903]
[1779975673517,50.09,72745.94,0.0,-0.99274,1e-05,1.27351]
[1779975674376,50.09,72745.44,0.0,-0.99274,1e-05,1.27301]
[1779975674815,50.09,72743.93,0.0,-0.99275,1e-05,1.27151]
[1779975675967,50.09,72743.93,0.0,-0.99275,1e-05,1.27151]
[1779975676043,50.09,72738.23,0.0,-0.99279,1e-05,1.26583]
[1779975677836,50.09,72737.37,0.0,-0.9928,1e-05,1.26497]
[1779975679856,50.09,72733.29,0.0,-0.99282,1e-05,1.26092]
[1779975680857,50.09,72736.56,0.0,-0.9928,1e-05,1.26417]
[1779975684885,50.09,72741.78,0.0,-0.99277,1e-05,1.26936]
[1779975685892,50.09,72747.29,0.0,-0.99273,1e-05,1.27486]
[1779975686899,50.09,72754.29,0.0,-0.99269,1e-05,1.28188]
[1779975687906,50.09,72752.65,0.0,-0.9927,1e-05,1.28023]
[1779975692966,50.09,72757.58,0.0,-0.99267,1e-05,1.28405]
[1779975693949,50.09,72770.14,0.0,-0.99259,1e-05,1.29674]
[1779975694957,50.09,72771.12,0.0,-0.99259,1e-05,1.29773]
[1779975698988,50.09,72774.22,0.0,-0.99257,1e-05,1.30088]
[1779975702417,50.09,72775.33,0.0,-0.99256,1e-05,1.30201]
[1779975702470,50.09,72775.33,0.0,-0.99256,1e-05,1.30201]
[1779975703017,50.09,72761.57,0.0,-0.99265,1e-05,1.28807]
[1779975704029,50.09,72747.37,0.0,-0.99274,1e-05,1.27381]
[1779975705035,50.09,72743.1,0.0,-0.99277,1e-05,1.26955]
[1779975708063,50.09,72769.03,0.0,-0.9926,1e-05,1.29561]
[1779975709068,50.09,72770.68,0.0,-0.99259,1e-05,1.29729]
[1779975710083,50.09,72766.5,0.0,-0.99262,1e-05,1.29305]
[1779975711387,50.09,72769.94,0.0,-0.99259,1e-05,1.29654]
[1779975712096,50.09,72774.49,0.0,-0.99256,1e-05,1.30116]
[1779975714110,50.09,72778.49,0.0,-0.99254,1e-05,1.30523]
[1779975716124,50.09,72782.16,0.0,-0.99251,1e-05,1.30898]
[1779975717137,50.09,72802.13,0.0,-0.99238,1e-05,1.32952]
[1779975718146,50.09,72823.52,0.0,-0.99224,1e-05,1.35182]
[1779975719152,50.09,72824.43,0.0,-0.99224,1e-05,1.35277]
[1779975721462,50.09,72824.63,0.0,-0.99223,1e-05,1.35298]
[1779975721508,50.09,72828.59,0.0,-0.99221,1e-05,1.35715]
[1779975723180,50.09,72807.82,0.0,-0.99235,1e-05,1.33542]
[1779975724187,50.09,72798.97,0.0,-0.9924,1e-05,1.32625]
[1779975725194,50.09,72796.2,0.0,-0.99242,1e-05,1.32339]
[1779975726966,50.09,72798.42,0.0,-0.99241,1e-05,1.32568]
[1779975727208,50.09,72795.07,0.0,-0.99243,1e-05,1.32223]
[1779975728216,50.09,72790.11,0.0,-0.99246,1e-05,1.31712]
[1779975730719,50.09,72792.55,0.0,-0.99245,1e-05,1.31963]
[1779975730778,50.09,72792.79,0.0,-0.99245,1e-05,1.31988]
[1779975734258,50.09,72785.87,0.0,-0.99249,1e-05,1.31277]
[1779975735265,50.09,72784.19,0.0,-0.9925,1e-05,1.31105]
[1779975736272,50.09,72788.58,0.0,-0.99247,1e-05,1.31555]
[1779975740300,50.09,72791.36,0.0,-0.99245,1e-05,1.31841]
[1779975742314,50.09,72794.92,0.0,-0.99243,1e-05,1.32207]
[1779975744329,50.09,72805.66,0.0,-0.99236,1e-05,1.33318]
[1779975745336,50.09,72810.09,0.0,-0.99233,1e-05,1.33778]
[1779975747350,50.09,72813.84,0.0,-0.99231,1e-05,1.34169]
[1779975748357,50.09,72820.07,0.0,-0.99226,1e-05,1.3482]
[1779975749364,50.09,72824.82,0.0,-0.99223,1e-05,1.35318]
[1779975750373,50.09,72821.6,0.0,-0.99225,1e-05,1.3498]
[1779975752386,50.09,72816.89,0.0,-0.99229,1e-05,1.34369]
[1779975754400,50.09,72807.74,0.0,-0.99235,1e-05,1.33417]
[1779975755407,50.09,72807.72,0.0,-0.99235,1e-05,1.33415]
[1779975756414,50.09,72798.9,0.0,-0.99241,1e-05,1.32501]
[1779975757421,50.09,72793.89,0.0,-0.99244,1e-05,1.31985]
[1779975758428,50.09,72789.25,0.0,-0.99248,1e-05,1.31508]
[1779975759435,50.09,72772.94,0.0,-0.99258,1e-05,1.29843]
[1779975760454,50.09,72762.44,0.0,-0.99265,1e-05,1.2878]
[1779975761460,50.09,72759.5,0.0,-0.99267,1e-05,1.28484]
[1779975762467,50.09,72758.1,0.0,-0.99268,1e-05,1.28343]
[1779975764488,50.09,72754.89,0.0,-0.9927,1e-05,1.28021]
[1779975765489,50.09,72737.33,0.0,-0.99281,1e-05,1.26268]
[1779975766497,50.09,72726.05,0.0,-0.99288,1e-05,1.25153]
[1779975767504,50.09,72729.61,0.0,-0.99286,1e-05,1.25504]
[1779975768511,50.09,72735.97,0.0,-0.99282,1e-05,1.26133]
[1779975769119,50.09,72735.97,0.0,-0.99282,1e-05,1.26133]
[1779975769519,50.09,72745.94,0.0,-0.99275,1e-05,1.27125]
[1779975770531,50.09,72745.22,0.0,-0.99276,1e-05,1.27053]
[1779975771537,50.09,72747.52,0.0,-0.99274,1e-05,1.27283]
[1779975776573,50.09,72751.22,0.0,-0.99272,1e-05,1.27653]
[1779975777580,50.09,72757.39,0.0,-0.99268,1e-05,1.28272]
[1779975778587,50.09,72762.28,0.0,-0.99265,1e-05,1.28764]
[1779975779594,50.09,72774.37,0.0,-0.99257,1e-05,1.29988]
[1779975781613,50.09,72772.37,0.0,-0.99258,1e-05,1.29785]
[1779975782632,50.09,72775.2,0.0,-0.99257,1e-05,1.30073]
[1779975784645,50.09,72778.29,0.0,-0.99255,1e-05,1.30387]
[1779975786660,50.09,72774.94,0.0,-0.99257,1e-05,1.30046]
[1779975789681,50.09,72759.35,0.0,-0.99267,1e-05,1.28469]
[1779975790692,50.09,72749.76,0.0,-0.99273,1e-05,1.27507]
[1779975791697,50.09,72735.17,0.0,-0.99282,1e-05,1.26054]
[1779975792705,50.09,72732.28,0.0,-0.99284,1e-05,1.25768]
[1779975795726,50.09,72727.16,0.0,-0.99287,1e-05,1.25262]
[1779975796733,50.09,72722.41,0.0,-0.9929,1e-05,1.24794]
[1779975800761,50.09,72718.93,0.0,-0.99292,1e-05,1.24453]
[1779975803782,50.09,72711.69,0.0,-0.99297,1e-05,1.23744]
[1779975804789,50.09,72708.31,0.0,-0.99299,1e-05,1.23415]
[1779975805821,50.09,72697.23,0.0,-0.99306,1e-05,1.22339]
[1779975806818,50.09,72690.22,0.0,-0.9931,1e-05,1.21663]
[1779975807828,50.09,72690.77,0.0,-0.9931,1e-05,1.21716]
[1779975809855,50.09,72706.98,0.0,-0.993,1e-05,1.23285]
[1779975810815,50.09,72706.98,0.0,-0.993,1e-05,1.23285]
[1779975810855,50.09,72720.34,0.0,-0.99291,1e-05,1.24591]
[1779975811862,50.09,72709.02,0.0,-0.99299,1e-05,1.23373]
[1779975812869,50.09,72701.17,0.0,-0.99304,1e-05,1.22611]
[1779975813621,50.09,72701.17,0.0,-0.99304,1e-05,1.22611]
[1779975813880,50.09,72709.19,0.0,-0.99299,1e-05,1.2339]
[1779975814883,50.09,72709.42,0.0,-0.99299,1e-05,1.23412]
[1779975815891,50.09,72705.02,0.0,-0.99302,1e-05,1.22984]
[1779975816897,50.09,72708.01,0.0,-0.993,1e-05,1.23275]
[1779975817905,50.09,72713.35,0.0,-0.99296,1e-05,1.23795]
[1779975818911,50.09,72719.51,0.0,-0.99293,1e-05,1.24398]
[1779975819953,50.09,72721.22,0.0,-0.99292,1e-05,1.24566]
[1779975821932,50.09,72714.74,0.0,-0.99296,1e-05,1.23931]
[1779975822939,50.09,72709.03,0.0,-0.99299,1e-05,1.23374]
[1779975823946,50.09,72712.69,0.0,-0.99297,1e-05,1.23731]
[1779975825960,50.09,72709.46,0.0,-0.99299,1e-05,1.23416]
[1779975830002,50.09,72717.42,0.0,-0.99294,1e-05,1.24193]
[1779975832023,50.09,72721.57,0.0,-0.99291,1e-05,1.246]
[1779975833017,50.09,72718.28,0.0,-0.99293,1e-05,1.24277]
[1779975834143,50.09,72714.57,0.0,-0.99296,1e-05,1.23914]
[1779975835031,50.09,72717.89,0.0,-0.99294,1e-05,1.24239]
[1779975837043,50.09,72717.88,0.0,-0.99294,1e-05,1.24238]
[1779975837251,50.09,72717.88,0.0,-0.99294,1e-05,1.24238]
[1779975842718,50.09,72717.78,0.0,-0.99294,1e-05,1.24229]
[1779975843003,50.09,72717.78,0.0,-0.99294,1e-05,1.24229]
[1779975843091,50.09,72713.11,0.0,-0.99297,1e-05,1.23772]
[1779975845105,50.09,72716.32,0.0,-0.99295,1e-05,1.24086]
[1779975847437,50.09,72717.12,0.0,-0.99294,1e-05,1.24164]
[1779975847472,50.09,72717.12,0.0,-0.99294,1e-05,1.24164]
[1779975851196,50.09,72716.65,0.0,-0.99294,1e-05,1.24118]
[1779975851220,50.09,72716.65,0.0,-0.99294,1e-05,1.24118]
[1779975852271,50.09,72717.54,0.0,-0.99294,1e-05,1.24205]
[1779975852470,50.09,72717.54,0.0,-0.99294,1e-05,1.24205]
[1779975852521,50.09,72715.8,0.0,-0.99295,1e-05,1.24035]
[1779975853162,50.09,72711.51,0.0,-0.99298,1e-05,1.23616]
[1779975854169,50.09,72695.59,0.0,-0.99307,1e-05,1.22071]
[1779975855176,50.09,72689.68,0.0,-0.99311,1e-05,1.21501]
[1779975856189,50.09,72684.11,0.0,-0.99314,1e-05,1.20967]
[1779975857192,50.09,72679.31,0.0,-0.99317,1e-05,1.20508]
[1779975858199,50.09,72675.84,0.0,-0.99319,1e-05,1.20176]
[1779975859206,50.09,72671.98,0.0,-0.99322,1e-05,1.19809]
[1779975861220,50.09,72661.46,0.0,-0.99328,1e-05,1.18812]
[1779975863234,50.09,72660.12,0.0,-0.99329,1e-05,1.18686]
[1779975866255,50.09,72654.74,0.0,-0.99332,1e-05,1.18179]
[1779975868269,50.09,72649.97,0.0,-0.99335,1e-05,1.17732]
[1779975872300,50.09,72652.74,0.0,-0.99334,1e-05,1.17884]
[1779975874314,50.09,72656.53,0.0,-0.99331,1e-05,1.1824]
[1779975879349,50.09,72658.82,0.0,-0.9933,1e-05,1.18456]
[1779975882273,50.09,72657.86,0.0,-0.99331,1e-05,1.18365]
[1779975882474,50.09,72657.86,0.0,-0.99331,1e-05,1.18365]
[1779975885392,50.09,72662.96,0.0,-0.99328,1e-05,1.18846]
[1779975890873,50.09,72661.42,0.0,-0.99328,1e-05,1.18701]
[1779975890969,50.09,72661.42,0.0,-0.99328,1e-05,1.18701]
[1779975890974,50.09,72665.91,0.0,-0.99326,1e-05,1.19125]
[1779975891433,50.09,72662.79,0.0,-0.99328,1e-05,1.1883]
[1779975895013,50.09,72662.95,0.0,-0.99328,1e-05,1.18845]
[1779975895221,50.09,72662.07,0.0,-0.99328,1e-05,1.18762]
[1779975896335,50.09,72661.87,0.0,-0.99328,1e-05,1.18743]
[1779975896470,50.09,72661.87,0.0,-0.99328,1e-05,1.18743]
[1779975896540,50.09,72662.62,0.0,-0.99328,1e-05,1.18814]
[1779975901508,50.09,72672.72,0.0,-0.99322,1e-05,1.19771]
[1779975902527,50.09,72691.96,0.0,-0.9931,1e-05,1.21611]
[1779975903532,50.09,72702.49,0.0,-0.99304,1e-05,1.22628]
[1779975904539,50.09,72707.41,0.0,-0.99301,1e-05,1.23106]
[1779975905547,50.09,72714.1,0.0,-0.99297,1e-05,1.23757]
[1779975906554,50.09,72714.34,0.0,-0.99296,1e-05,1.23781]
[1779975909575,50.09,72722.9,0.0,-0.99291,1e-05,1.24619]
[1779975910582,50.09,72709.24,0.0,-0.993,1e-05,1.23284]
[1779975911589,50.09,72707.3,0.0,-0.99301,1e-05,1.23095]
[1779975913614,50.09,72712.66,0.0,-0.99297,1e-05,1.23617]
[1779975914621,50.09,72707.2,0.0,-0.99301,1e-05,1.23085]
[1779975915628,50.09,72711.74,0.0,-0.99298,1e-05,1.23527]
[1779975917642,50.09,72718.51,0.0,-0.99294,1e-05,1.24189]
[1779975918649,50.09,72715.61,0.0,-0.99296,1e-05,1.23905]
[1779975919656,50.09,72712.16,0.0,-0.99298,1e-05,1.23568]
[1779975921670,50.09,72720.61,0.0,-0.99293,1e-05,1.24394]
[1779975922677,50.09,72730.09,0.0,-0.99287,1e-05,1.25327]
[1779975923684,50.09,72738.84,0.0,-0.99281,1e-05,1.26193]
[1779975924691,50.09,72737.66,0.0,-0.99282,1e-05,1.26075]
[1779975929726,50.09,72738.51,0.0,-0.99281,1e-05,1.2616]
[1779975934767,50.09,72740.66,0.0,-0.99281,1e-05,1.2626]
[1779975936781,50.09,72743.81,0.0,-0.99279,1e-05,1.26573]
[1779975937788,50.09,72747.88,0.0,-0.99276,1e-05,1.26979]
[1779975938795,50.09,72751.09,0.0,-0.99274,1e-05,1.27299]
[1779975939802,50.09,72761.13,0.0,-0.99268,1e-05,1.28306]
[1779975940809,50.09,72760.31,0.0,-0.99268,1e-05,1.28224]
[1779975942823,50.09,72750.29,0.0,-0.99275,1e-05,1.27219]
[1779975944836,50.09,72749.21,0.0,-0.99275,1e-05,1.27112]
[1779975945861,50.09,72742.23,0.0,-0.9928,1e-05,1.26416]
[1779975946852,50.09,72739.15,0.0,-0.99282,1e-05,1.26111]
[1779975950880,50.1,72744.72,0.0,-0.99278,1e-05,1.26727]
[1779975952894,50.1,72747.92,0.0,-0.99275,1e-05,1.27171]
[1779975953411,50.1,72747.92,0.0,-0.99275,1e-05,1.27171]
[1779975953469,50.1,72747.92,0.0,-0.99275,1e-05,1.27171]
[1779975953902,50.11,72744.48,0.0,-0.99277,1e-05,1.2689]
[1779975954910,50.11,72729.61,0.0,-0.99286,1e-05,1.25477]
[1779975955917,50.12,72731.86,0.0,-0.99284,1e-05,1.25764]
[1779975959516,50.13,72734.56,0.0,-0.99281,1e-05,1.26224]
[1779975959723,50.13,72734.56,0.0,-0.99281,1e-05,1.26224]
[1779975961959,50.14,72729.36,0.0,-0.99283,1e-05,1.25898]
[1779975962966,50.14,72725.74,0.0,-0.99285,1e-05,1.25604]
[1779975964980,50.15,72724.71,0.0,-0.99285,1e-05,1.25632]
[1779975965319,50.15,72724.71,0.0,-0.99285,1e-05,1.25632]
[1779975965470,50.15,72724.71,0.0,-0.99285,1e-05,1.25632]
[1779975966994,50.16,72720.53,0.0,-0.99286,1e-05,1.25348]
[1779975970053,50.17,72723.8,0.0,-0.99283,1e-05,1.25865]
[1779975971061,50.18,72726.99,0.0,-0.99281,1e-05,1.26245]
[1779975972092,50.18,72716.05,0.0,-0.99287,1e-05,1.25228]
[1779975973094,50.18,72711.7,0.0,-0.9929,1e-05,1.248]
[1779975974103,50.19,72706.6,0.0,-0.99292,1e-05,1.24365]
[1779975975109,50.2,72707.29,0.0,-0.99291,1e-05,1.24564]
[1779975977126,50.2,72702.38,0.0,-0.99294,1e-05,1.24149]
[1779975978130,50.2,72693.76,0.0,-0.99299,1e-05,1.23375]
[1779975979137,50.21,72690.41,0.0,-0.993,1e-05,1.23118]
[1779975982158,50.22,72695.44,0.0,-0.99296,1e-05,1.23811]
[1779975984172,50.23,72699.16,0.0,-0.99293,1e-05,1.24308]
[1779975986187,50.24,72706.86,0.0,-0.99287,1e-05,1.25195]
[1779975987194,50.24,72708.05,0.0,-0.99286,1e-05,1.25377]
[1779975989208,50.25,72711.52,0.0,-0.99283,1e-05,1.25849]
[1779975991256,50.26,72720.12,0.0,-0.99277,1e-05,1.26715]
[1779975992241,50.26,72734.81,0.0,-0.99268,1e-05,1.28243]
[1779975993246,50.27,72737.67,0.0,-0.99265,1e-05,1.2859]
[1779975998281,50.29,72737.09,0.0,-0.99264,1e-05,1.28828]
[1779976002136,50.3,72737.29,0.0,-0.99263,1e-05,1.28966]
[1779976002225,50.3,72737.29,0.0,-0.99263,1e-05,1.28966]
[1779976005330,50.31,72732.05,0.0,-0.99264,1e-05,1.28732]
[1779976007584,50.32,72730.04,0.0,-0.99265,1e-05,1.28589]
[1779976007726,50.32,72730.04,0.0,-0.99265,1e-05,1.28589]
[1779976011028,50.33,72728.39,0.0,-0.99265,1e-05,1.28601]
[1779976011218,50.33,72728.39,0.0,-0.99265,1e-05,1.28601]
[1779976011070,50.34,72727.38,0.0,-0.99265,1e-05,1.28619]
[1779976012381,50.34,72720.68,0.0,-0.99269,1e-05,1.28007]
[1779976013312,50.34,72720.68,0.0,-0.99269,1e-05,1.28007]
[1779976013472,50.34,72720.68,0.0,-0.99269,1e-05,1.28007]
[1779976015410,50.35,72725.52,0.0,-0.99265,1e-05,1.28612]
[1779976016417,50.35,72728.63,0.0,-0.99263,1e-05,1.28925]
[1779976018099,50.35,72728.63,0.0,-0.99263,1e-05,1.28925]
[1779976018220,50.35,72728.63,0.0,-0.99263,1e-05,1.28925]
[1779976018953,50.35,72728.6,0.0,-0.99263,1e-05,1.28922]
[1779976018967,50.35,72728.6,0.0,-0.99263,1e-05,1.28922]
[1779976019054,50.35,72727.88,0.0,-0.99263,1e-05,1.28908]
[1779976019438,50.35,72724.34,0.0,-0.99266,1e-05,1.28553]
[1779976020448,50.36,72717.43,0.0,-0.9927,1e-05,1.2792]
[1779976021293,50.36,72717.43,0.0,-0.9927,1e-05,1.2792]
[1779976021473,50.36,72717.43,0.0,-0.9927,1e-05,1.2792]
[1779976021558,50.36,72718.42,0.0,-0.99269,1e-05,1.28079]
[1779976023469,50.37,72707.65,0.0,-0.99275,1e-05,1.27126]
[1779976024476,50.37,72710.42,0.0,-0.99272,1e-05,1.27463]
[1779976026491,50.38,72721.71,0.0,-0.99264,1e-05,1.28713]
[1779976027681,50.38,72721.71,0.0,-0.99264,1e-05,1.28713]
[1779976027721,50.38,72721.71,0.0,-0.99264,1e-05,1.28713]
[1779976027822,50.38,72724.5,0.0,-0.99262,1e-05,1.29052]
[1779976030519,50.39,72729.05,0.0,-0.99259,1e-05,1.29627]
[1779976031808,50.39,72729.05,0.0,-0.99259,1e-05,1.29627]
[1779976031970,50.39,72729.05,0.0,-0.99259,1e-05,1.29627]
[1779976035554,50.4,72723.53,0.0,-0.99261,1e-05,1.29242]
[1779976036562,50.4,72714.49,0.0,-0.99267,1e-05,1.28335]
[1779976037569,50.4,72710.48,0.0,-0.99269,1e-05,1.27934]
[1779976038576,50.4,72719.76,0.0,-0.99263,1e-05,1.28863]
[1779976040362,50.4,72718.39,0.0,-0.99264,1e-05,1.28726]
[1779976040470,50.4,72718.39,0.0,-0.99264,1e-05,1.28726]
[1779976040590,50.4,72718.66,0.0,-0.99264,1e-05,1.28753]
[1779976042604,50.4,72727.03,0.0,-0.99259,1e-05,1.29595]
[1779976044506,50.4,72725.81,0.0,-0.9926,1e-05,1.29472]
[1779976044719,50.4,72725.81,0.0,-0.9926,1e-05,1.29472]
[1779976044728,50.4,72726.67,0.0,-0.99259,1e-05,1.29559]
[1779976047640,50.41,72729.93,0.0,-0.99256,1e-05,1.30002]
[1779976049654,50.42,72733.42,0.0,-0.99253,1e-05,1.30469]
[1779976050661,50.42,72738.73,0.0,-0.99249,1e-05,1.31065]
[1779976051890,50.42,72738.73,0.0,-0.99249,1e-05,1.31065]
[1779976051969,50.42,72738.73,0.0,-0.99249,1e-05,1.31065]
[1779976051991,50.43,72739.54,0.0,-0.99249,1e-05,1.31143]
[1779976053792,50.43,72733.57,0.0,-0.99252,1e-05,1.30591]
[1779976054689,50.43,72729.51,0.0,-0.99255,1e-05,1.30179]
[1779976056944,50.43,72729.37,0.0,-0.99255,1e-05,1.30165]
[1779976056969,50.43,72729.37,0.0,-0.99255,1e-05,1.30165]
[1779976057878,50.43,72729.07,0.0,-0.99255,1e-05,1.30135]
[1779976057969,50.43,72729.07,0.0,-0.99255,1e-05,1.30135]
[1779976058070,50.43,72729.56,0.0,-0.99255,1e-05,1.30184]
[1779976060619,50.43,72730.44,0.0,-0.99254,1e-05,1.30273]
[1779976060720,50.43,72730.44,0.0,-0.99254,1e-05,1.30273]
[1779976061739,50.43,72735.98,0.0,-0.99251,1e-05,1.30835]
[1779976062746,50.43,72742.74,0.0,-0.99246,1e-05,1.31524]
[1779976063753,50.43,72748.73,0.0,-0.99242,1e-05,1.32136]
[1779976064765,50.43,72748.67,0.0,-0.99242,1e-05,1.3213]
[1779976065770,50.43,72741.61,0.0,-0.99247,1e-05,1.31408]
[1779976066935,50.43,72741.61,0.0,-0.99247,1e-05,1.31408]
[1779976066969,50.43,72741.61,0.0,-0.99247,1e-05,1.31408]
[1779976067036,50.43,72741.18,0.0,-0.99247,1e-05,1.31365]
[1779976067784,50.43,72745.09,0.0,-0.99245,1e-05,1.31764]
[1779976068496,50.43,72745.09,0.0,-0.99245,1e-05,1.31764]
[1779976068791,50.43,72750.64,0.0,-0.99241,1e-05,1.32332]
[1779976069798,50.43,72752.35,0.0,-0.9924,1e-05,1.32507]
[1779976071173,50.43,72755.61,0.0,-0.99238,1e-05,1.32842]
[1779976071368,50.43,72755.61,0.0,-0.99238,1e-05,1.32842]
[1779976071814,50.43,72759.55,0.0,-0.99235,1e-05,1.33248]
[1779976072821,50.43,72762.54,0.0,-0.99233,1e-05,1.33557]
[1779976074631,50.43,72763.35,0.0,-0.99232,1e-05,1.33692]
[1779976074721,50.43,72763.35,0.0,-0.99232,1e-05,1.33692]
[1779976074835,50.44,72759.19,0.0,-0.99235,1e-05,1.33314]
[1779976078863,50.45,72767.75,0.0,-0.99228,1e-05,1.34406]
[1779976079870,50.45,72767.14,0.0,-0.99228,1e-05,1.34392]
[1779976080877,50.46,72761.5,0.0,-0.99231,1e-05,1.33858]
[1779976082006,50.46,72757.68,0.0,-0.99234,1e-05,1.33513]
[1779976082891,50.46,72750.52,0.0,-0.99238,1e-05,1.32827]
[1779976083898,50.47,72753.37,0.0,-0.99236,1e-05,1.33173]
[1779976084786,50.47,72753.37,0.0,-0.99236,1e-05,1.33173]
[1779976084968,50.47,72753.37,0.0,-0.99236,1e-05,1.33173]
[1779976087926,50.48,72745.9,0.0,-0.99239,1e-05,1.32611]
[1779976088933,50.48,72739.6,0.0,-0.99243,1e-05,1.32018]
[1779976089940,50.49,72736.06,0.0,-0.99245,1e-05,1.3171]
[1779976090947,50.49,72732.9,0.0,-0.99247,1e-05,1.31388]
[1779976091953,50.49,72729.95,0.0,-0.99249,1e-05,1.31088]
[1779976093968,50.49,72726.75,0.0,-0.99251,1e-05,1.30763]
[1779976094378,50.49,72726.75,0.0,-0.99251,1e-05,1.30763]
[1779976094468,50.49,72726.75,0.0,-0.99251,1e-05,1.30763]
[1779976096891,50.49,72726.61,0.0,-0.99251,1e-05,1.30748]
[1779976096968,50.49,72726.61,0.0,-0.99251,1e-05,1.30748]
[1779976096989,50.49,72726.76,0.0,-0.99251,1e-05,1.30764]
[1779976099003,50.49,72729.99,0.0,-0.99249,1e-05,1.31092]
[1779976100016,50.49,72725.63,0.0,-0.99252,1e-05,1.30649]
[1779976101473,50.49,72727.21,0.0,-0.99251,1e-05,1.30809]
[1779976101721,50.49,72727.21,0.0,-0.99251,1e-05,1.30809]
[1779976103034,50.49,72730.59,0.0,-0.99249,1e-05,1.31153]
[1779976104894,50.49,72732.46,0.0,-0.99247,1e-05,1.31343]
[1779976104968,50.49,72732.46,0.0,-0.99247,1e-05,1.31343]
[1779976107063,50.49,72727.97,0.0,-0.9925,1e-05,1.30886]
[1779976109227,50.49,72727.98,0.0,-0.9925,1e-05,1.30943]
[1779976109469,50.49,72726.24,0.0,-0.99251,1e-05,1.30822]
[1779976109945,50.49,72726.24,0.0,-0.99251,1e-05,1.30822]
[1779976109970,50.49,72726.24,0.0,-0.99251,1e-05,1.30822]
[1779976110086,50.5,72726.03,0.0,-0.9925,1e-05,1.30856]
[1779976112625,50.5,72727.29,0.0,-0.9925,1e-05,1.30979]
[1779976112719,50.5,72727.29,0.0,-0.9925,1e-05,1.30979]
[1779976115122,50.51,72732.63,0.0,-0.99245,1e-05,1.31688]
[1779976116112,50.51,72732.63,0.0,-0.99245,1e-05,1.31688]
[1779976116220,50.51,72732.63,0.0,-0.99245,1e-05,1.31688]
[1779976116242,50.52,72728.97,0.0,-0.99247,1e-05,1.31369]
[1779976117136,50.52,72712.19,0.0,-0.99258,1e-05,1.29724]
[1779976118143,50.52,72710.85,0.0,-0.99258,1e-05,1.29589]
[1779976121168,50.53,72707.92,0.0,-0.9926,1e-05,1.29409]
[1779976122175,50.53,72720.09,0.0,-0.99252,1e-05,1.30638]
[1779976123182,50.53,72722.9,0.0,-0.9925,1e-05,1.30923]
[1779976124189,50.53,72725.65,0.0,-0.99248,1e-05,1.31202]
[1779976127212,50.53,72737.64,0.0,-0.9924,1e-05,1.32426]
[1779976128217,50.53,72742.45,0.0,-0.99237,1e-05,1.32919]
[1779976131238,50.53,72744.56,0.0,-0.99236,1e-05,1.33136]
[1779976132314,50.53,72744.56,0.0,-0.99236,1e-05,1.33136]
[1779976132319,50.53,72752.37,0.0,-0.99231,1e-05,1.33942]
[1779976133255,50.53,72762.23,0.0,-0.99224,1e-05,1.34965]
[1779976134261,50.53,72759.13,0.0,-0.99226,1e-05,1.34642]
[1779976136276,50.53,72756.2,0.0,-0.99228,1e-05,1.34338]
[1779976141311,50.53,72756.51,0.0,-0.99228,1e-05,1.34371]
[1779976142047,50.53,72756.51,0.0,-0.99228,1e-05,1.34371]
[1779976142197,50.53,72756.51,0.0,-0.99228,1e-05,1.34371]
[1779976142221,50.53,72756.51,0.0,-0.99228,1e-05,1.34371]
[1779976142318,50.53,72752.84,0.0,-0.9923,1e-05,1.33991]
[1779976144332,50.53,72749.99,0.0,-0.99232,1e-05,1.33696]
[1779976146353,50.53,72744.07,0.0,-0.99236,1e-05,1.33086]
[1779976147355,50.53,72738.98,0.0,-0.99239,1e-05,1.32563]
[1779976149369,50.53,72737.6,0.0,-0.9924,1e-05,1.32422]
[1779976151384,50.53,72734.46,0.0,-0.99242,1e-05,1.321]
[1779976151448,50.53,72734.46,0.0,-0.99242,1e-05,1.321]
[1779976151468,50.53,72734.46,0.0,-0.99242,1e-05,1.321]
[1779976153333,50.53,72733.94,0.0,-0.99243,1e-05,1.32047]
[1779976153399,50.53,72731.56,0.0,-0.99244,1e-05,1.31804]
[1779976153469,50.53,72731.56,0.0,-0.99244,1e-05,1.31804]
[1779976157429,50.53,72737.03,0.0,-0.99241,1e-05,1.32363]
[1779976158452,50.53,72741.2,0.0,-0.99238,1e-05,1.32791]
[1779976160476,50.53,72748.93,0.0,-0.99233,1e-05,1.33587]
[1779976161483,50.53,72749.9,0.0,-0.99232,1e-05,1.33687]
[1779976163496,50.53,72752.74,0.0,-0.9923,1e-05,1.34032]
[1779976164503,50.54,72762.9,0.0,-0.99223,1e-05,1.35137]
[1779976165510,50.54,72780.95,0.0,-0.9921,1e-05,1.37078]
[1779976166517,50.54,72789.19,0.0,-0.99205,1e-05,1.37994]
[1779976167524,50.54,72791.83,0.0,-0.99203,1e-05,1.38274]
[1779976171552,50.55,72799.75,0.0,-0.99197,1e-05,1.39127]
[1779976173566,50.55,72804.18,0.0,-0.99193,1e-05,1.39685]
[1779976175586,50.56,72816.67,0.0,-0.99184,1e-05,1.4111]
[1779976176646,50.56,72813.46,0.0,-0.99186,1e-05,1.40804]
[1779976181680,50.57,72813.04,0.0,-0.99185,1e-05,1.40957]
[1779976186715,50.58,72814.4,0.0,-0.99183,1e-05,1.41262]
[1779976189736,50.58,72820.36,0.0,-0.99179,1e-05,1.41906]
[1779976191750,50.58,72816.95,0.0,-0.99181,1e-05,1.41537]
[1779976192757,50.58,72813.59,0.0,-0.99184,1e-05,1.41174]
[1779976193764,50.58,72810.54,0.0,-0.99186,1e-05,1.40846]
[1779976194771,50.58,72803.02,0.0,-0.99191,1e-05,1.40038]
[1779976196785,50.58,72800.82,0.0,-0.99193,1e-05,1.39803]
[1779976199808,50.58,72783.84,0.0,-0.99204,1e-05,1.37995]
[1779976200831,50.58,72778.62,0.0,-0.99208,1e-05,1.37444]
[1779976201837,50.58,72781.41,0.0,-0.99206,1e-05,1.37738]
[1779976204859,50.58,72785.91,0.0,-0.99203,1e-05,1.38215]
[1779976205865,50.58,72789.34,0.0,-0.99201,1e-05,1.38579]
[1779976209897,50.58,72777.29,0.0,-0.99209,1e-05,1.37303]
[1779976211911,50.58,72784.4,0.0,-0.99204,1e-05,1.38055]
[1779976212918,50.58,72779.89,0.0,-0.99207,1e-05,1.37578]
[1779976213925,50.58,72779.34,0.0,-0.99207,1e-05,1.3752]
[1779976215940,50.58,72763.55,0.0,-0.99218,1e-05,1.35861]
[1779976216947,50.58,72756.48,0.0,-0.99223,1e-05,1.35123]
[1779976217954,50.58,72754.78,0.0,-0.99224,1e-05,1.34947]
[1779976218961,50.58,72750.85,0.0,-0.99227,1e-05,1.34539]
[1779976220976,50.58,72750.17,0.0,-0.99227,1e-05,1.34468]
[1779976225008,50.58,72755.95,0.0,-0.99223,1e-05,1.35068]
[1779976226011,50.58,72762.42,0.0,-0.99219,1e-05,1.35743]
[1779976227018,50.58,72763.47,0.0,-0.99218,1e-05,1.35852]
[1779976232053,50.58,72772.58,0.0,-0.99213,1e-05,1.36688]
[1779976233060,50.58,72775.6,0.0,-0.99211,1e-05,1.37006]
[1779976234067,50.58,72779.09,0.0,-0.99208,1e-05,1.37373]
[1779976235074,50.58,72785.83,0.0,-0.99204,1e-05,1.38086]
[1779976236086,50.58,72825.32,0.0,-0.99176,1e-05,1.42321]
[1779976237094,50.58,72861.97,0.0,-0.9915,1e-05,1.46346]
[1779976238143,50.58,72861.97,0.0,-0.9915,1e-05,1.46346]
[1779976238224,50.58,72869.13,0.0,-0.99145,1e-05,1.47143]
[1779976239115,50.58,72878.85,0.0,-0.99138,1e-05,1.48231]
[1779976240532,50.58,72878.85,0.0,-0.99138,1e-05,1.48231]
[1779976240116,50.58,72865.56,0.0,-0.99148,1e-05,1.46745]
[1779976241481,50.58,72865.56,0.0,-0.99148,1e-05,1.46745]
[1779976241499,50.58,72861.86,0.0,-0.9915,1e-05,1.46334]
[1779976242132,50.58,72852.95,0.0,-0.99157,1e-05,1.45347]
[1779976243142,50.58,72857.46,0.0,-0.99153,1e-05,1.45846]
[1779976244151,50.58,72856.36,0.0,-0.99154,1e-05,1.45724]
[1779976245158,50.58,72853.04,0.0,-0.99157,1e-05,1.45357]
[1779976247174,50.58,72849.59,0.0,-0.99159,1e-05,1.44976]
[1779976248190,50.58,72846.04,0.0,-0.99162,1e-05,1.44585]
[1779976249189,50.58,72868.14,0.0,-0.99146,1e-05,1.47033]
[1779976250202,50.58,72880.83,0.0,-0.99136,1e-05,1.48453]
[1779976251205,50.58,72878.73,0.0,-0.99138,1e-05,1.48217]
[1779976252212,50.58,72880.18,0.0,-0.99137,1e-05,1.4838]
[1779976253238,50.58,72886.58,0.0,-0.99132,1e-05,1.491]
[1779976255253,50.58,72902.6,0.0,-0.9912,1e-05,1.50916]
[1779976256247,50.58,72921.27,0.0,-0.99106,1e-05,1.53054]
[1779976257254,50.58,72920.45,0.0,-0.99107,1e-05,1.5296]
[1779976258406,50.58,72920.45,0.0,-0.99107,1e-05,1.5296]
[1779976258479,50.58,72945.52,0.0,-0.99088,1e-05,1.55868]
[1779976259271,50.58,72954.07,0.0,-0.99081,1e-05,1.5687]
[1779976260307,50.58,72946.21,0.0,-0.99088,1e-05,1.55948]
[1779976261292,50.58,72942.21,0.0,-0.99091,1e-05,1.55481]
[1779976261954,50.58,72942.21,0.0,-0.99091,1e-05,1.55481]
[1779976262306,50.58,72924.23,0.0,-0.99104,1e-05,1.53395]
[1779976263309,50.58,72920.16,0.0,-0.99107,1e-05,1.52926]
[1779976264320,50.58,72921.22,0.0,-0.99107,1e-05,1.53048]
[1779976265323,50.58,72925.01,0.0,-0.99104,1e-05,1.53485]
[1779976267351,50.58,72921.73,0.0,-0.99106,1e-05,1.53107]
[1779976269363,50.58,72927.51,0.0,-0.99102,1e-05,1.53774]
[1779976270373,50.58,72922.2,0.0,-0.99106,1e-05,1.53161]
[1779976271720,50.58,72924.5,0.0,-0.99104,1e-05,1.53426]
[1779976272390,50.58,72919.81,0.0,-0.99108,1e-05,1.52886]
[1779976273397,50.58,72910.12,0.0,-0.99115,1e-05,1.51774]
[1779976273745,50.58,72910.12,0.0,-0.99115,1e-05,1.51774]
[1779976273972,50.58,72910.12,0.0,-0.99115,1e-05,1.51774]
[1779976274404,50.58,72906.67,0.0,-0.99117,1e-05,1.5138]
[1779976275411,50.58,72911.5,0.0,-0.99114,1e-05,1.51932]
[1779976276418,50.58,72922.27,0.0,-0.99106,1e-05,1.53169]
[1779976277425,50.58,72919.97,0.0,-0.99107,1e-05,1.52904]
[1779976281453,50.58,72922.62,0.0,-0.99105,1e-05,1.5321]
[1779976283467,50.58,72918.82,0.0,-0.99108,1e-05,1.52772]
[1779976285481,50.58,72914.85,0.0,-0.99111,1e-05,1.52316]
[1779976286488,50.58,72903.07,0.0,-0.9912,1e-05,1.50969]
[1779976287495,50.58,72901.29,0.0,-0.99121,1e-05,1.50767]
[1779976287915,50.58,72901.29,0.0,-0.99121,1e-05,1.50767]
[1779976288502,50.58,72894.97,0.0,-0.99126,1e-05,1.50049]
[1779976289509,50.58,72895.19,0.0,-0.99126,1e-05,1.50074]
[1779976292530,50.58,72902.2,0.0,-0.99121,1e-05,1.50742]
[1779976293537,50.58,72911.54,0.0,-0.99115,1e-05,1.51808]
[1779976293725,50.58,72911.54,0.0,-0.99115,1e-05,1.51808]
[1779976293969,50.58,72911.54,0.0,-0.99115,1e-05,1.51808]
[1779976294544,50.58,72913.13,0.0,-0.99113,1e-05,1.5199]
[1779976296558,50.58,72919.12,0.0,-0.99109,1e-05,1.52677]
[1779976298575,50.58,72915.75,0.0,-0.99111,1e-05,1.5229]
[1779976299581,50.59,72912.88,0.0,-0.99113,1e-05,1.51982]
[1779976301595,50.59,72903.97,0.0,-0.9912,1e-05,1.51006]
[1779976302602,50.59,72905.14,0.0,-0.99119,1e-05,1.51162]
[1779976303728,50.59,72904.91,0.0,-0.99119,1e-05,1.51158]
[1779976309651,50.6,72902.79,0.0,-0.9912,1e-05,1.51029]
[1779976310659,50.6,72908.13,0.0,-0.99115,1e-05,1.5166]
[1779976312672,50.6,72905.9,0.0,-0.99117,1e-05,1.51448]
[1779976314172,50.6,72905.9,0.0,-0.99117,1e-05,1.51448]
[1779976314402,50.6,72905.9,0.0,-0.99117,1e-05,1.51448]
[1779976314436,50.6,72909.28,0.0,-0.99114,1e-05,1.51877]
[1779976314694,50.6,72918.5,0.0,-0.99107,1e-05,1.52935]
[1779976315709,50.6,72917.3,0.0,-0.99108,1e-05,1.52816]
[1779976316717,50.61,72907.59,0.0,-0.99115,1e-05,1.51722]
[1779976317723,50.61,72907.22,0.0,-0.99115,1e-05,1.51701]
[1779976320745,50.61,72910.78,0.0,-0.99112,1e-05,1.52171]
[1779976321752,50.61,72914.48,0.0,-0.99109,1e-05,1.52616]
[1779976323766,50.61,72919.4,0.0,-0.99105,1e-05,1.53221]
[1779976324773,50.61,72917.03,0.0,-0.99107,1e-05,1.52966]
[1779976325780,50.62,72910.63,0.0,-0.99112,1e-05,1.5225]
[1779976326787,50.62,72910.86,0.0,-0.99111,1e-05,1.52296]
[1779976327794,50.62,72915.15,0.0,-0.99108,1e-05,1.52809]
[1779976330206,50.62,72916.13,0.0,-0.99107,1e-05,1.52941]
[1779976330269,50.63,72885.49,0.0,-0.99129,1e-05,1.49632]
[1779976330839,50.63,72883.29,0.0,-0.9913,1e-05,1.49408]
[1779976334088,50.63,72887.53,0.0,-0.99127,1e-05,1.49887]
[1779976334124,50.63,72885.92,0.0,-0.99128,1e-05,1.49705]
[1779976334880,50.63,72893.1,0.0,-0.99123,1e-05,1.50518]
[1779976336224,50.63,72893.1,0.0,-0.99123,1e-05,1.50518]
[1779976336241,50.63,72893.82,0.0,-0.99122,1e-05,1.506]
[1779976337906,50.63,72889.63,0.0,-0.99125,1e-05,1.50148]
[1779976338910,50.63,72882.59,0.0,-0.9913,1e-05,1.49376]
[1779976340239,50.63,72882.59,0.0,-0.9913,1e-05,1.49376]
[1779976340324,50.64,72879.76,0.0,-0.99132,1e-05,1.49082]
[1779976342939,50.64,72876.97,0.0,-0.99134,1e-05,1.48845]
[1779976347976,50.65,72877.53,0.0,-0.99132,1e-05,1.49039]
[1779976353012,50.66,72875.09,0.0,-0.99134,1e-05,1.48768]
[1779976356038,50.66,72884.58,0.0,-0.99127,1e-05,1.49918]
[1779976357045,50.66,72881.46,0.0,-0.99129,1e-05,1.4959]
[1779976358052,50.66,72876.1,0.0,-0.99132,1e-05,1.49011]
[1779976359155,50.66,72876.1,0.0,-0.99132,1e-05,1.49011]
[1779976359241,50.66,72875.73,0.0,-0.99133,1e-05,1.48995]
[1779976361078,50.67,72878.9,0.0,-0.9913,1e-05,1.49378]
[1779976366119,50.67,72876.7,0.0,-0.99131,1e-05,1.49258]
[1779976370147,50.68,72871.1,0.0,-0.99134,1e-05,1.48732]
[1779976371155,50.68,72875.64,0.0,-0.99131,1e-05,1.4927]
[1779976374176,50.69,72873.64,0.0,-0.99132,1e-05,1.49124]
[1779976377242,50.69,72873.7,0.0,-0.99131,1e-05,1.49183]
[1779976377469,50.69,72873.7,0.0,-0.99131,1e-05,1.49183]
[1779976377503,50.69,72875.34,0.0,-0.9913,1e-05,1.49421]
[1779976379211,50.69,72879.25,0.0,-0.99127,1e-05,1.49888]
[1779976380219,50.7,72882.69,0.0,-0.99124,1e-05,1.50303]
[1779976381225,50.7,72885.04,0.0,-0.99122,1e-05,1.50594]
[1779976383239,50.7,72886.7,0.0,-0.99121,1e-05,1.50831]
[1779976388274,50.71,72875.97,0.0,-0.99128,1e-05,1.49733]
[1779976389281,50.71,72870.3,0.0,-0.99132,1e-05,1.49118]
[1779976390288,50.71,72869.11,0.0,-0.99132,1e-05,1.49009]
[1779976391307,50.71,72872.97,0.0,-0.99129,1e-05,1.4947]
[1779976392314,50.71,72884.65,0.0,-0.99121,1e-05,1.50819]
[1779976393321,50.71,72883.14,0.0,-0.99122,1e-05,1.50673]
[1779976394328,50.72,72883.53,0.0,-0.99121,1e-05,1.50741]
[1779976395316,50.72,72883.53,0.0,-0.99121,1e-05,1.50741]
[1779976395335,50.72,72884.83,0.0,-0.9912,1e-05,1.50888]
[1779976398357,50.72,72878.81,0.0,-0.99125,1e-05,1.50206]
[1779976399365,50.72,72874.46,0.0,-0.99128,1e-05,1.49714]
[1779976401379,50.72,72876.47,0.0,-0.99126,1e-05,1.49967]
[1779976404401,50.72,72874.74,0.0,-0.99127,1e-05,1.49847]
[1779976405465,50.72,72874.74,0.0,-0.99127,1e-05,1.49847]
[1779976405552,50.72,72865.85,0.0,-0.99133,1e-05,1.4887]
[1779976406415,50.72,72858.07,0.0,-0.99139,1e-05,1.47998]
[1779976407422,50.72,72853.78,0.0,-0.99142,1e-05,1.47519]
[1779976408429,50.72,72848.25,0.0,-0.99146,1e-05,1.46903]
[1779976409436,50.72,72844.01,0.0,-0.99149,1e-05,1.46462]
[1779976410443,50.72,72834.56,0.0,-0.99156,1e-05,1.45417]
[1779976411450,50.73,72832.62,0.0,-0.99158,1e-05,1.4511]
[1779976412457,50.73,72833.56,0.0,-0.99157,1e-05,1.45213]
[1779976415469,50.73,72833.67,0.0,-0.99156,1e-05,1.45291]
[1779976415521,50.73,72834.66,0.0,-0.99156,1e-05,1.45433]
[1779976416485,50.73,72833.3,0.0,-0.99156,1e-05,1.45283]
[1779976417492,50.74,72834.73,0.0,-0.99155,1e-05,1.45506]
[1779976418695,50.74,72834.73,0.0,-0.99155,1e-05,1.45506]
[1779976418729,50.74,72837.2,0.0,-0.99153,1e-05,1.45811]
[1779976421606,50.74,72844.86,0.0,-0.99147,1e-05,1.46724]
[1779976422197,50.74,72844.86,0.0,-0.99147,1e-05,1.46724]
[1779976422564,50.75,72853.14,0.0,-0.99141,1e-05,1.47708]
[1779976423571,50.75,72850.95,0.0,-0.99142,1e-05,1.47492]
[1779976424579,50.75,72841.01,0.0,-0.99149,1e-05,1.46417]
[1779976425476,50.75,72841.01,0.0,-0.99149,1e-05,1.46417]
[1779976425586,50.75,72826.79,0.0,-0.99159,1e-05,1.44848]
[1779976426509,50.75,72826.79,0.0,-0.99159,1e-05,1.44848]
[1779976426596,50.75,72821.47,0.0,-0.99163,1e-05,1.44264]
[1779976428608,50.75,72819.69,0.0,-0.99164,1e-05,1.44138]
[1779976429615,50.76,72822.18,0.0,-0.99162,1e-05,1.44445]
[1779976431472,50.76,72821.78,0.0,-0.99162,1e-05,1.44435]
[1779976434650,50.77,72813.91,0.0,-0.99167,1e-05,1.43711]
[1779976436666,50.77,72791.44,0.0,-0.99182,1e-05,1.41345]
[1779976436993,50.77,72791.44,0.0,-0.99182,1e-05,1.41345]
[1779976437332,50.77,72791.44,0.0,-0.99182,1e-05,1.41345]
[1779976437671,50.77,72774.23,0.0,-0.99194,1e-05,1.39502]
[1779976438678,50.77,72776.1,0.0,-0.99192,1e-05,1.39743]
[1779976439685,50.78,72778.71,0.0,-0.9919,1e-05,1.40063]
[1779976440692,50.78,72781.12,0.0,-0.99188,1e-05,1.40361]
[1779976441699,50.78,72792.07,0.0,-0.9918,1e-05,1.41578]
[1779976442707,50.78,72797.36,0.0,-0.99176,1e-05,1.42187]
[1779976444101,50.78,72797.7,0.0,-0.99176,1e-05,1.42261]
[1779976444725,50.79,72805.77,0.0,-0.9917,1e-05,1.43173]
[1779976445732,50.79,72807.73,0.0,-0.99168,1e-05,1.43422]
[1779976446739,50.79,72810.4,0.0,-0.99166,1e-05,1.43748]
[1779976449771,50.8,72820.48,0.0,-0.99159,1e-05,1.44919]
[1779976450773,50.8,72827.45,0.0,-0.99154,1e-05,1.45719]
[1779976451781,50.8,72830.57,0.0,-0.99151,1e-05,1.46094]
[1779976453527,50.8,72830.08,0.0,-0.99151,1e-05,1.46071]
[1779976453795,50.8,72830.37,0.0,-0.99151,1e-05,1.46133]
[1779976456816,50.81,72832.14,0.0,-0.99149,1e-05,1.46419]
[1779976459837,50.81,72833.73,0.0,-0.99147,1e-05,1.46684]
[1779976460844,50.82,72835.76,0.0,-0.99146,1e-05,1.46938]
[1779976461852,50.82,72833.86,0.0,-0.99147,1e-05,1.46757]
[1779976463806,50.82,72828.15,0.0,-0.9915,1e-05,1.46184]
[1779976465722,50.82,72826.99,0.0,-0.99151,1e-05,1.46056]
[1779976465880,50.82,72828.59,0.0,-0.9915,1e-05,1.46293]
[1779976467894,50.83,72830.26,0.0,-0.99148,1e-05,1.46538]
[1779976469908,50.83,72832.17,0.0,-0.99146,1e-05,1.46808]
[1779976472665,50.83,72831.36,0.0,-0.99147,1e-05,1.46748]
[1779976472726,50.84,72831.98,0.0,-0.99147,1e-05,1.46749]
[1779976472930,50.84,72834.88,0.0,-0.99145,1e-05,1.47071]
[1779976473937,50.84,72832.31,0.0,-0.99146,1e-05,1.46814]
[1779976475951,50.84,72835.02,0.0,-0.99144,1e-05,1.47173]
[1779976476958,50.84,72833.5,0.0,-0.99145,1e-05,1.47033]
[1779976479979,50.85,72836.32,0.0,-0.99142,1e-05,1.47432]
[1779976480986,50.85,72839.46,0.0,-0.9914,1e-05,1.47809]
[1779976481994,50.85,72842.83,0.0,-0.99137,1e-05,1.48213]
[1779976485015,50.86,72847.33,0.0,-0.99133,1e-05,1.48796]
[1779976486022,50.86,72852.44,0.0,-0.99129,1e-05,1.49396]
[1779976487029,50.86,72857.04,0.0,-0.99126,1e-05,1.49938]
[1779976488044,50.86,72853.99,0.0,-0.99128,1e-05,1.49618]
[1779976491061,50.87,72852.25,0.0,-0.99129,1e-05,1.49495]
[1779976492068,50.87,72849.96,0.0,-0.9913,1e-05,1.49262]
[1779976493075,50.87,72854.29,0.0,-0.99127,1e-05,1.49774]
[1779976495089,50.87,72856.14,0.0,-0.99125,1e-05,1.5003]
[1779976496098,50.87,72861.12,0.0,-0.99121,1e-05,1.50616]
[1779976497781,50.87,72861.12,0.0,-0.99121,1e-05,1.50616]
[1779976497840,50.88,72863.74,0.0,-0.99119,1e-05,1.50957]
[1779976498112,50.88,72865.51,0.0,-0.99118,1e-05,1.51158]
[1779976500126,50.88,72867.86,0.0,-0.99116,1e-05,1.51468]
[1779976501741,50.88,72867.86,0.0,-0.99116,1e-05,1.51468]
[1779976505161,50.88,72870.43,0.0,-0.99113,1e-05,1.51863]
[1779976506168,50.88,72875.37,0.0,-0.99109,1e-05,1.52447]
[1779976507175,50.89,72876.8,0.0,-0.99108,1e-05,1.52629]
[1779976508182,50.89,72875.19,0.0,-0.99109,1e-05,1.52464]
[1779976509195,50.89,72872.52,0.0,-0.99111,1e-05,1.52178]
[1779976510196,50.89,72864.92,0.0,-0.99117,1e-05,1.51333]
[1779976511203,50.89,72871.11,0.0,-0.99112,1e-05,1.52058]
[1779976512210,50.89,72872.47,0.0,-0.99111,1e-05,1.52233]
[1779976517245,50.9,72872.5,0.0,-0.9911,1e-05,1.52333]
[1779976518252,50.9,72869.51,0.0,-0.99112,1e-05,1.52011]
[1779976519260,50.9,72855.17,0.0,-0.99123,1e-05,1.50404]
[1779976520267,50.9,72853.81,0.0,-0.99124,1e-05,1.50273]
[1779976525302,50.91,72854.39,0.0,-0.99123,1e-05,1.50428]
[1779976526293,50.91,72854.39,0.0,-0.99123,1e-05,1.50428]
[1779976526469,50.91,72854.39,0.0,-0.99123,1e-05,1.50428]
[1779976526537,50.91,72855.62,0.0,-0.99121,1e-05,1.5059]
[1779976527327,50.91,72867.8,0.0,-0.99112,1e-05,1.51995]
[1779976528333,50.91,72870.5,0.0,-0.9911,1e-05,1.52322]
[1779976530347,50.91,72869.03,0.0,-0.99111,1e-05,1.52193]
[1779976531488,50.91,72869.03,0.0,-0.99111,1e-05,1.52193]
[1779976531720,50.91,72869.03,0.0,-0.99111,1e-05,1.52193]
[1779976533722,50.91,72868.39,0.0,-0.99112,1e-05,1.5203]
[1779976533758,50.92,72868.09,0.0,-0.99112,1e-05,1.52035]
[1779976537142,50.92,72867.2,0.0,-0.99112,1e-05,1.51973]
[1779976537219,50.92,72867.2,0.0,-0.99112,1e-05,1.51973]
[1779976538757,50.92,72866.86,0.0,-0.99112,1e-05,1.51954]
[1779976538811,50.92,72855.03,0.0,-0.99121,1e-05,1.50611]
[1779976540433,50.92,72854.43,0.0,-0.99121,1e-05,1.50585]
[1779976541485,50.92,72854.43,0.0,-0.99121,1e-05,1.50585]
[1779976541578,50.92,72852.12,0.0,-0.99123,1e-05,1.50346]
[1779976543476,50.93,72853.5,0.0,-0.99122,1e-05,1.50524]
[1779976543580,50.93,72853.5,0.0,-0.99121,1e-05,1.50568]
[1779976544463,50.93,72849.98,0.0,-0.99124,1e-05,1.50171]
[1779976547500,50.93,72842.9,0.0,-0.99129,1e-05,1.49419]
[1779976548741,50.93,72842.9,0.0,-0.99129,1e-05,1.49419]
[1779976548804,50.93,72829.12,0.0,-0.99139,1e-05,1.479]
[1779976550512,50.93,72828.51,0.0,-0.99139,1e-05,1.47859]
[1779976551506,50.93,72828.51,0.0,-0.99139,1e-05,1.47859]
[1779976554540,50.94,72837.02,0.0,-0.99132,1e-05,1.48916]
[1779976556554,50.94,72840.12,0.0,-0.99129,1e-05,1.4934]
[1779976557561,50.94,72847.59,0.0,-0.99124,1e-05,1.50181]
[1779976558568,50.95,72853.97,0.0,-0.99119,1e-05,1.50948]
[1779976559575,50.95,72857.81,0.0,-0.99116,1e-05,1.51405]
[1779976560582,50.95,72863.9,0.0,-0.99111,1e-05,1.52098]
[1779976561589,50.95,72869.33,0.0,-0.99107,1e-05,1.52757]
[1779976563603,50.95,72878.19,0.0,-0.991,1e-05,1.53809]
[1779976565619,50.95,72879.31,0.0,-0.99099,1e-05,1.5397]
[1779976568640,50.96,72882.91,0.0,-0.99096,1e-05,1.54432]
[1779976571662,50.96,72887.86,0.0,-0.99092,1e-05,1.55049]
[1779976573676,50.96,72883.45,0.0,-0.99095,1e-05,1.54568]
[1779976575690,50.96,72879.69,0.0,-0.99098,1e-05,1.54149]
[1779976576541,50.96,72879.69,0.0,-0.99098,1e-05,1.54149]
[1779976576725,50.96,72879.69,0.0,-0.99098,1e-05,1.54149]
[1779976579721,50.97,72879.68,0.0,-0.99098,1e-05,1.54196]
[1779976579818,50.97,72879.58,0.0,-0.99098,1e-05,1.542]
[1779976582743,50.97,72886.5,0.0,-0.99092,1e-05,1.55046]
[1779976584757,50.97,72889.42,0.0,-0.9909,1e-05,1.55412]
[1779976585220,50.97,72889.42,0.0,-0.9909,1e-05,1.55412]
[1779976585472,50.97,72889.42,0.0,-0.9909,1e-05,1.55412]
[1779976585723,50.97,72889.42,0.0,-0.9909,1e-05,1.55412]
[1779976585764,50.97,72885.59,0.0,-0.99092,1e-05,1.54983]
[1779976586771,50.97,72881.43,0.0,-0.99095,1e-05,1.54517]
[1779976589526,50.97,72879.49,0.0,-0.99097,1e-05,1.54324]
[1779976589726,50.97,72879.49,0.0,-0.99097,1e-05,1.54324]
[1779976589792,50.98,72880.84,0.0,-0.99096,1e-05,1.54495]
[1779976594153,50.98,72880.14,0.0,-0.99096,1e-05,1.54347]
[1779976594221,50.98,72880.14,0.0,-0.99096,1e-05,1.54347]
[1779976596855,50.98,72867.8,0.0,-0.99106,1e-05,1.52961]
[1779976597862,50.98,72866.63,0.0,-0.99106,1e-05,1.52827]
[1779976599525,50.98,72866.38,0.0,-0.99107,1e-05,1.52816]
[1779976599725,50.98,72866.38,0.0,-0.99107,1e-05,1.52816]
[1779976602032,50.98,72867.43,0.0,-0.99106,1e-05,1.52936]
[1779976602220,50.98,72867.81,0.0,-0.99105,1e-05,1.5298]
[1779976602897,50.98,72868.01,0.0,-0.99105,1e-05,1.53003]
[1779976607932,50.98,72871.24,0.0,-0.99103,1e-05,1.53373]
[1779976609829,50.98,72870.54,0.0,-0.99103,1e-05,1.53292]
[1779976609970,50.98,72870.54,0.0,-0.99103,1e-05,1.53292]
[1779976611960,50.98,72877.6,0.0,-0.99098,1e-05,1.54103]
[1779976613864,50.98,72877.98,0.0,-0.99098,1e-05,1.54147]
[1779976613976,50.98,72877.98,0.0,-0.99098,1e-05,1.54147]
[1779976618101,50.99,72879.78,0.0,-0.99096,1e-05,1.54418]
[1779976618220,50.99,72879.78,0.0,-0.99096,1e-05,1.54418]
[1779976619009,50.99,72878.09,0.0,-0.99097,1e-05,1.54239]
[1779976620688,50.99,72877.07,0.0,-0.99098,1e-05,1.54138]
[1779976620725,50.99,72877.07,0.0,-0.99098,1e-05,1.54138]
[1779976624049,50.99,72881.95,0.0,-0.99094,1e-05,1.54765]
[1779976625056,50.99,72885.53,0.0,-0.99091,1e-05,1.55194]
[1779976626107,50.99,72885.92,0.0,-0.99091,1e-05,1.55254]
[1779976626225,50.99,72885.92,0.0,-0.99091,1e-05,1.55254]
[1779976629880,51.0,72882.54,0.0,-0.99093,1e-05,1.54907]
[1779976629973,51.0,72882.54,0.0,-0.99093,1e-05,1.54907]
[1779976631098,51.0,72885.61,0.0,-0.9909,1e-05,1.55292]
[1779976634261,51.0,72887.01,0.0,-0.99089,1e-05,1.55482]
[1779976634471,51.0,72887.01,0.0,-0.99089,1e-05,1.55482]
[1779976638222,51.0,72885.18,0.0,-0.9909,1e-05,1.55325]
[1779976638469,51.0,72885.18,0.0,-0.9909,1e-05,1.55325]
[1779976638571,51.0,72885.87,0.0,-0.99089,1e-05,1.55419]
[1779976639446,51.0,72885.87,0.0,-0.99089,1e-05,1.55419]
[1779976639470,51.0,72885.87,0.0,-0.99089,1e-05,1.55419]
[1779976643061,51.0,72883.88,0.0,-0.99091,1e-05,1.5523]
[1779976643233,51.01,72883.25,0.0,-0.99091,1e-05,1.55171]
[1779976645071,51.01,72881.49,0.0,-0.99092,1e-05,1.54982]
[1779976645221,51.01,72881.37,0.0,-0.99092,1e-05,1.54983]
[1779976645314,51.01,72881.76,0.0,-0.99092,1e-05,1.55042]
[1779976651858,51.01,72883.21,0.0,-0.9909,1e-05,1.55281]
[1779976651975,51.01,72883.21,0.0,-0.9909,1e-05,1.55281]
[1779976652072,51.01,72885.5,0.0,-0.99089,1e-05,1.55443]
[1779976656681,51.02,72885.27,0.0,-0.99089,1e-05,1.55457]
[1779976656722,51.02,72885.27,0.0,-0.99089,1e-05,1.55457]
[1779976657473,51.02,72885.38,0.0,-0.99089,1e-05,1.55497]
[1779976657744,51.02,72885.38,0.0,-0.99089,1e-05,1.55497]
[1779976657845,51.02,72885.55,0.0,-0.99089,1e-05,1.5553]
[1779976660302,51.02,72891.79,0.0,-0.99084,1e-05,1.56281]
[1779976662316,51.02,72893.71,0.0,-0.99082,1e-05,1.56529]
[1779976665239,51.02,72894.09,0.0,-0.99082,1e-05,1.56596]
[1779976665470,51.02,72894.09,0.0,-0.99082,1e-05,1.56596]
[1779976671379,51.03,72894.66,0.0,-0.99081,1e-05,1.56729]
[1779976672387,51.03,72890.54,0.0,-0.99084,1e-05,1.56261]
[1779976675390,51.03,72893.15,0.0,-0.99082,1e-05,1.56589]
[1779976675475,51.03,72893.15,0.0,-0.99082,1e-05,1.56589]
[1779976678616,51.03,72894.72,0.0,-0.9908,1e-05,1.56806]
[1779976678720,51.03,72894.72,0.0,-0.9908,1e-05,1.56806]
[1779976678822,51.03,72895.16,0.0,-0.9908,1e-05,1.5688]
[1779976682456,51.03,72890.22,0.0,-0.99083,1e-05,1.56338]
[1779976683353,51.03,72890.22,0.0,-0.99083,1e-05,1.56338]
[1779976683474,51.03,72890.22,0.0,-0.99083,1e-05,1.56338]
[1779976689505,51.04,72894.4,0.0,-0.99079,1e-05,1.56905]
[1779976691377,51.04,72894.66,0.0,-0.99079,1e-05,1.56947]
[1779976691473,51.04,72894.66,0.0,-0.99079,1e-05,1.56947]
[1779976692526,51.04,72898.87,0.0,-0.99076,1e-05,1.5746]
[1779976695547,51.04,72893.24,0.0,-0.9908,1e-05,1.56832]
[1779976697462,51.04,72890.55,0.0,-0.99082,1e-05,1.56528]
[1779976697470,51.04,72890.55,0.0,-0.99082,1e-05,1.56528]
[1779976699148,51.04,72889.62,0.0,-0.99083,1e-05,1.5643]
[1779976699220,51.04,72889.61,0.0,-0.99082,1e-05,1.5644]
[1779976699575,51.04,72890.88,0.0,-0.99081,1e-05,1.566]
[1779976704610,51.05,72894.18,0.0,-0.99079,1e-05,1.5704]
[1779976706624,51.05,72897.28,0.0,-0.99076,1e-05,1.57423]
[1779976707631,51.05,72900.67,0.0,-0.99073,1e-05,1.5783]
[1779976708638,51.05,72904.17,0.0,-0.99071,1e-05,1.5825]
[1779976710956,51.05,72904.27,0.0,-0.9907,1e-05,1.58271]
[1779976712376,51.05,72903.87,0.0,-0.99071,1e-05,1.58107]
[1779976717353,51.05,72901.58,0.0,-0.99073,1e-05,1.5788]
[1779976717470,51.05,72901.58,0.0,-0.99073,1e-05,1.5788]
[1779976721116,51.06,72900.69,0.0,-0.99073,1e-05,1.57801]
[1779976721158,51.06,72900.8,0.0,-0.99073,1e-05,1.57831]
[1779976721221,51.06,72900.8,0.0,-0.99073,1e-05,1.57831]
[1779976723744,51.06,72897.1,0.0,-0.99076,1e-05,1.57415]
[1779976725534,51.06,72897.22,0.0,-0.99076,1e-05,1.57437]
[1779976725726,51.06,72897.22,0.0,-0.99076,1e-05,1.57437]
[1779976728779,51.06,72901.91,0.0,-0.99072,1e-05,1.58014]
[1779976729283,51.06,72901.91,0.0,-0.99072,1e-05,1.58014]
[1779976729475,51.06,72901.91,0.0,-0.99072,1e-05,1.58014]
[1779976731286,51.06,72902.56,0.0,-0.99071,1e-05,1.58115]
[1779976731470,51.06,72902.56,0.0,-0.99071,1e-05,1.58115]
[1779976731800,51.06,72902.31,0.0,-0.99071,1e-05,1.58094]
[1779976736835,51.06,72902.59,0.0,-0.99071,1e-05,1.58167]
[1779976739767,51.06,72903.33,0.0,-0.9907,1e-05,1.5827]
[1779976739972,51.06,72903.33,0.0,-0.9907,1e-05,1.5827]
[1779976745898,51.07,72902.89,0.0,-0.9907,1e-05,1.58276]
[1779976747563,51.07,72902.34,0.0,-0.99071,1e-05,1.58219]
[1779976747722,51.07,72902.34,0.0,-0.99071,1e-05,1.58219]
[1779976749668,51.07,72903.05,0.0,-0.9907,1e-05,1.5832]
[1779976749720,51.07,72903.05,0.0,-0.9907,1e-05,1.5832]
[1779976749926,51.07,72903.02,0.0,-0.9907,1e-05,1.58324]
[1779976753206,51.07,72902.36,0.0,-0.9907,1e-05,1.58264]
[1779976753220,51.07,72902.36,0.0,-0.9907,1e-05,1.58264]
[1779976755969,51.07,72905.78,0.0,-0.99067,1e-05,1.58692]
[1779976758990,51.07,72908.89,0.0,-0.99065,1e-05,1.59083]
[1779976759900,51.07,72908.89,0.0,-0.99065,1e-05,1.59083]
[1779976759969,51.07,72908.89,0.0,-0.99065,1e-05,1.59083]
[1779976762635,51.07,72908.04,0.0,-0.99065,1e-05,1.59005]
[1779976762720,51.07,72908.04,0.0,-0.99065,1e-05,1.59005]
[1779976763018,51.08,72910.01,0.0,-0.99064,1e-05,1.59246]
[1779976768053,51.08,72906.66,0.0,-0.99066,1e-05,1.58889]
[1779976768779,51.08,72906.66,0.0,-0.99066,1e-05,1.58889]
[1779976768972,51.08,72906.66,0.0,-0.99066,1e-05,1.58889]
[1779976774097,51.08,72905.96,0.0,-0.99067,1e-05,1.58725]
[1779976774982,51.08,72905.96,0.0,-0.99067,1e-05,1.58725]
[1779976775221,51.08,72905.96,0.0,-0.99067,1e-05,1.58725]
[1779976776928,51.08,72905.48,0.0,-0.99067,1e-05,1.58686]
[1779976776972,51.08,72905.48,0.0,-0.99067,1e-05,1.58686]
[1779976777118,51.08,72905.5,0.0,-0.99067,1e-05,1.58697]
[1779976781405,51.08,72907.32,0.0,-0.99066,1e-05,1.58946]
[1779976781471,51.08,72907.32,0.0,-0.99066,1e-05,1.58946]
[1779976784167,51.09,72903.16,0.0,-0.99069,1e-05,1.58482]
[1779976785361,51.09,72900.42,0.0,-0.99071,1e-05,1.58169]
[1779976785472,51.09,72900.42,0.0,-0.99071,1e-05,1.58169]
[1779976786333,51.09,72899.86,0.0,-0.99071,1e-05,1.58104]
[1779976786473,51.09,72899.86,0.0,-0.99071,1e-05,1.58104]
[1779976787188,51.09,72900.15,0.0,-0.99071,1e-05,1.58147]
[1779976792223,51.09,72900.12,0.0,-0.99071,1e-05,1.58193]
[1779976795955,51.09,72900.18,0.0,-0.9907,1e-05,1.58229]
[1779976795969,51.09,72900.18,0.0,-0.9907,1e-05,1.58229]
[1779976801227,51.09,72902.65,0.0,-0.99068,1e-05,1.58548]
[1779976801476,51.09,72904.43,0.0,-0.99067,1e-05,1.58766]
[1779976802166,51.09,72904.43,0.0,-0.99067,1e-05,1.58766]
[1779976802223,51.09,72904.43,0.0,-0.99067,1e-05,1.58766]
[1779976802217,51.09,72905.56,0.0,-0.99066,1e-05,1.58917]
[1779976806891,51.09,72906.64,0.0,-0.99065,1e-05,1.59052]
[1779976806969,51.09,72906.64,0.0,-0.99065,1e-05,1.59052]
[1779976807050,51.09,72909.62,0.0,-0.99063,1e-05,1.59412]
[1779976807329,51.09,72913.9,0.0,-0.99059,1e-05,1.59918]
[1779976808336,51.09,72917.08,0.0,-0.99057,1e-05,1.60295]
[1779976811783,51.1,72918.07,0.0,-0.99056,1e-05,1.60419]
[1779976811971,51.1,72918.07,0.0,-0.99056,1e-05,1.60419]
[1779976812007,51.1,72918.46,0.0,-0.99056,1e-05,1.60477]
[1779976814038,51.1,72916.32,0.0,-0.99057,1e-05,1.60223]
[1779976814220,51.1,72916.32,0.0,-0.99057,1e-05,1.60223]
[1779976819393,51.1,72914.96,0.0,-0.99058,1e-05,1.60098]
[1779976819470,51.1,72914.96,0.0,-0.99058,1e-05,1.60098]
[1779976819930,51.1,72914.96,0.0,-0.99058,1e-05,1.60098]
[1779976819971,51.1,72914.96,0.0,-0.99058,1e-05,1.60098]
[1779976819977,51.1,72916.35,0.0,-0.99057,1e-05,1.60278]
[1779976824818,51.1,72914.35,0.0,-0.99058,1e-05,1.60062]
[1779976824969,51.1,72914.35,0.0,-0.99058,1e-05,1.60062]
[1779976830836,51.1,72915.66,0.0,-0.99057,1e-05,1.6026]
[1779976830971,51.1,72915.66,0.0,-0.99057,1e-05,1.6026]
[1779976833533,51.1,72913.59,0.0,-0.99059,1e-05,1.59903]
[1779976833726,51.1,72913.59,0.0,-0.99059,1e-05,1.59903]
[1779976833771,51.1,72913.62,0.0,-0.99059,1e-05,1.59915]
[1779976837259,51.11,72913.61,0.0,-0.99059,1e-05,1.5993]
[1779976836533,51.11,72899.26,0.0,-0.9907,1e-05,1.58246]
[1779976837540,51.11,72892.5,0.0,-0.99075,1e-05,1.57455]
[1779976839247,51.11,72892.5,0.0,-0.99075,1e-05,1.57455]
[1779976839470,51.11,72893.29,0.0,-0.99075,1e-05,1.57559]
[1779976840562,51.11,72883.47,0.0,-0.99082,1e-05,1.56438]
[1779976841568,51.11,72881.66,0.0,-0.99083,1e-05,1.56241]
[1779976843582,51.11,72886.86,0.0,-0.99079,1e-05,1.56875]
[1779976845596,51.11,72888.53,0.0,-0.99078,1e-05,1.57095]
[1779976846603,51.11,72894.41,0.0,-0.99073,1e-05,1.57782]
[1779976847610,51.11,72906.33,0.0,-0.99064,1e-05,1.59183]
[1779976848617,51.11,72907.46,0.0,-0.99063,1e-05,1.59325]
[1779976849331,51.11,72907.46,0.0,-0.99063,1e-05,1.59325]
[1779976849471,51.11,72907.46,0.0,-0.99063,1e-05,1.59325]
[1779976854224,51.11,72908.35,0.0,-0.99062,1e-05,1.59464]
[1779976854469,51.11,72907.41,0.0,-0.99063,1e-05,1.5937]
[1779976854624,51.11,72907.41,0.0,-0.99063,1e-05,1.5937]
[1779976854720,51.11,72907.41,0.0,-0.99063,1e-05,1.5937]
[1779976854723,51.11,72907.79,0.0,-0.99062,1e-05,1.59415]
[1779976860518,51.12,72906.0,0.0,-0.99063,1e-05,1.59245]
[1779976860723,51.12,72906.0,0.0,-0.99063,1e-05,1.59245]
[1779976861709,51.12,72889.78,0.0,-0.99076,1e-05,1.57358]
[1779976862718,51.12,72871.79,0.0,-0.9909,1e-05,1.55279]
[1779976864732,51.12,72871.64,0.0,-0.9909,1e-05,1.55287]
[1779976865739,51.12,72861.88,0.0,-0.99097,1e-05,1.54178]
[1779976867753,51.12,72864.97,0.0,-0.99094,1e-05,1.54564]
[1779976872789,51.13,72861.29,0.0,-0.99097,1e-05,1.5422]
[1779976874803,51.13,72856.68,0.0,-0.991,1e-05,1.53723]
[1779976875810,51.13,72853.37,0.0,-0.99102,1e-05,1.5336]
[1779976877824,51.13,72852.62,0.0,-0.99103,1e-05,1.53292]
[1779976878831,51.13,72856.2,0.0,-0.991,1e-05,1.53719]
[1779976881152,51.13,72854.99,0.0,-0.99101,1e-05,1.53598]
[1779976881218,51.13,72854.99,0.0,-0.99101,1e-05,1.53598]
[1779976883870,51.14,72850.95,0.0,-0.99103,1e-05,1.53203]
[1779976885884,51.14,72847.98,0.0,-0.99105,1e-05,1.52898]
[1779976887898,51.14,72833.44,0.0,-0.99116,1e-05,1.51247]
[1779976888905,51.14,72828.46,0.0,-0.9912,1e-05,1.50684]
[1779976889912,51.14,72823.14,0.0,-0.99124,1e-05,1.50086]
[1779976890919,51.14,72818.9,0.0,-0.99127,1e-05,1.4961]
[1779976892933,51.14,72818.45,0.0,-0.99127,1e-05,1.49477]
[1779976894947,51.15,72815.65,0.0,-0.99129,1e-05,1.49234]
[1779976895954,51.15,72806.14,0.0,-0.99136,1e-05,1.48197]
[1779976896961,51.15,72799.97,0.0,-0.9914,1e-05,1.47512]
[1779976897968,51.15,72799.11,0.0,-0.99141,1e-05,1.47469]
[1779976903003,51.16,72796.89,0.0,-0.99141,1e-05,1.47358]
[1779976905017,51.16,72794.08,0.0,-0.99143,1e-05,1.47102]
[1779976905757,51.16,72794.08,0.0,-0.99143,1e-05,1.47102]
[1779976905969,51.16,72794.08,0.0,-0.99143,1e-05,1.47102]
[1779976909045,51.17,72801.35,0.0,-0.99137,1e-05,1.47989]
[1779976911060,51.17,72799.12,0.0,-0.99139,1e-05,1.47741]
[1779976913074,51.17,72795.76,0.0,-0.99141,1e-05,1.47369]
[1779976914098,51.17,72785.61,0.0,-0.99148,1e-05,1.46249]
[1779976915100,51.17,72780.4,0.0,-0.99152,1e-05,1.45677]
[1779976916108,51.17,72776.27,0.0,-0.99155,1e-05,1.45225]
[1779976917135,51.17,72771.73,0.0,-0.99158,1e-05,1.44729]
[1779976919186,51.17,72773.29,0.0,-0.99157,1e-05,1.4493]
[1779976921208,51.17,72765.21,0.0,-0.99162,1e-05,1.44142]
[1779976922210,51.18,72736.93,0.0,-0.99182,1e-05,1.41127]
[1779976923267,51.18,72726.71,0.0,-0.99189,1e-05,1.40039]
[1779976924235,51.18,72715.88,0.0,-0.99196,1e-05,1.3893]
[1779976925249,51.18,72711.19,0.0,-0.99199,1e-05,1.38474]
[1779976926255,51.21,72719.7,0.0,-0.9919,1e-05,1.39782]
[1779976927262,51.21,72738.13,0.0,-0.99178,1e-05,1.41746]
[1779976928269,51.21,72735.58,0.0,-0.99179,1e-05,1.41473]
[1779976931291,51.21,72732.12,0.0,-0.99182,1e-05,1.41139]
[1779976933305,51.21,72723.82,0.0,-0.99187,1e-05,1.40328]
[1779976934312,51.22,72714.24,0.0,-0.99193,1e-05,1.39351]
[1779976935350,51.22,72705.71,0.0,-0.99199,1e-05,1.38491]
[1779976936333,51.22,72693.4,0.0,-0.99207,1e-05,1.37202]
[1779976937340,51.22,72692.43,0.0,-0.99207,1e-05,1.37144]
[1779976940361,51.22,72686.21,0.0,-0.99211,1e-05,1.3654]
[1779976944393,51.23,72705.76,0.0,-0.99198,1e-05,1.38627]
[1779976945399,51.23,72705.57,0.0,-0.99198,1e-05,1.38607]
[1779976946406,51.23,72688.75,0.0,-0.99209,1e-05,1.36848]
[1779976947413,51.23,72688.21,0.0,-0.9921,1e-05,1.36791]
[1779976948926,51.23,72688.69,0.0,-0.99209,1e-05,1.36841]
[1779976949427,51.23,72681.77,0.0,-0.99214,1e-05,1.36123]
[1779976950434,51.23,72678.56,0.0,-0.99216,1e-05,1.3579]
[1779976951441,51.23,72684.79,0.0,-0.99213,1e-05,1.36316]
[1779976952448,51.23,72683.26,0.0,-0.99214,1e-05,1.36158]
[1779976952569,51.23,72683.26,0.0,-0.99214,1e-05,1.36158]
[1779976954468,51.23,72680.26,0.0,-0.99216,1e-05,1.35847]
[1779976955470,51.23,72670.56,0.0,-0.99222,1e-05,1.34846]
[1779976956107,51.23,72670.56,0.0,-0.99222,1e-05,1.34846]
[1779976956476,51.23,72670.22,0.0,-0.99222,1e-05,1.34811]
[1779976958490,51.23,72683.81,0.0,-0.99213,1e-05,1.36215]
[1779976958705,51.23,72683.81,0.0,-0.99213,1e-05,1.36215]
[1779976959497,51.23,72678.91,0.0,-0.99217,1e-05,1.35707]
[1779976962518,51.23,72675.66,0.0,-0.99219,1e-05,1.35372]
[1779976963525,51.23,72678.53,0.0,-0.99217,1e-05,1.35668]
[1779976968560,51.23,72678.49,0.0,-0.99217,1e-05,1.35664]
[1779976970574,51.23,72691.9,0.0,-0.99208,1e-05,1.37056]
[1779976971581,51.23,72706.0,0.0,-0.99198,1e-05,1.38532]
[1779976972592,51.23,72707.62,0.0,-0.99197,1e-05,1.38702]
[1779976973598,51.23,72702.97,0.0,-0.992,1e-05,1.38213]
[1779976977626,51.24,72705.57,0.0,-0.99198,1e-05,1.38648]
[1779976978633,51.24,72702.59,0.0,-0.99199,1e-05,1.38374]
[1779976981049,51.24,72702.23,0.0,-0.99199,1e-05,1.38377]
[1779976981220,51.24,72702.23,0.0,-0.99199,1e-05,1.38377]
[1779976981255,51.24,72706.11,0.0,-0.99196,1e-05,1.38824]
[1779976981654,51.24,72708.72,0.0,-0.99195,1e-05,1.39099]
[1779976983975,51.25,72707.78,0.0,-0.99195,1e-05,1.39039]
[1779976984222,51.25,72707.78,0.0,-0.99195,1e-05,1.39039]
[1779976985682,51.25,72711.98,0.0,-0.99192,1e-05,1.39482]
[1779976987696,51.25,72718.59,0.0,-0.99188,1e-05,1.40182]
[1779976988703,51.25,72726.06,0.0,-0.99182,1e-05,1.40977]
[1779976989710,51.25,72732.43,0.0,-0.99178,1e-05,1.41657]
[1779976991173,51.25,72726.57,0.0,-0.99182,1e-05,1.41103]
[1779976992735,51.25,72717.06,0.0,-0.99188,1e-05,1.40127]
[1779976993742,51.26,72712.19,0.0,-0.99191,1e-05,1.39649]
[1779976995220,51.26,72712.19,0.0,-0.99191,1e-05,1.39649]
[1779977001798,51.27,72709.45,0.0,-0.99191,1e-05,1.39626]
[1779977004630,51.27,72709.33,0.0,-0.99191,1e-05,1.39651]
[1779977003812,51.28,72715.17,0.0,-0.99187,1e-05,1.40308]
[1779977004727,51.28,72715.17,0.0,-0.99187,1e-05,1.40308]
[1779977004819,51.28,72722.06,0.0,-0.99182,1e-05,1.41078]
[1779977005826,51.28,72721.94,0.0,-0.99182,1e-05,1.411]
[1779977009856,51.29,72733.04,0.0,-0.99173,1e-05,1.42429]
[1779977010863,51.29,72732.24,0.0,-0.99173,1e-05,1.42376]
[1779977015222,51.3,72733.95,0.0,-0.99172,1e-05,1.42568]
[1779977017323,51.3,72734.22,0.0,-0.99172,1e-05,1.42629]
[1779977017471,51.3,72734.22,0.0,-0.99172,1e-05,1.42629]
[1779977017558,51.31,72735.07,0.0,-0.99171,1e-05,1.42786]
[1779977018919,51.31,72727.59,0.0,-0.99176,1e-05,1.42015]
[1779977019926,51.31,72725.66,0.0,-0.99177,1e-05,1.41841]
[1779977020933,51.31,72718.56,0.0,-0.99181,1e-05,1.41116]
[1779977021940,51.31,72712.07,0.0,-0.99186,1e-05,1.4046]
[1779977022948,51.32,72715.68,0.0,-0.99183,1e-05,1.40878]
[1779977025543,51.32,72719.26,0.0,-0.9918,1e-05,1.41366]
[1779977026361,51.32,72719.26,0.0,-0.9918,1e-05,1.41366]
[1779977026431,51.32,72719.26,0.0,-0.9918,1e-05,1.41366]
[1779977031003,51.33,72723.19,0.0,-0.99176,1e-05,1.41922]
[1779977032763,51.33,72723.61,0.0,-0.99176,1e-05,1.42001]
[1779977032970,51.33,72723.61,0.0,-0.99176,1e-05,1.42001]
[1779977033547,51.33,72723.61,0.0,-0.99176,1e-05,1.42001]
[1779977033648,51.34,72723.7,0.0,-0.99175,1e-05,1.42077]
[1779977033735,51.34,72723.7,0.0,-0.99175,1e-05,1.42077]
[1779977035032,51.34,72717.62,0.0,-0.99179,1e-05,1.41459]
[1779977035744,51.34,72717.62,0.0,-0.99179,1e-05,1.41459]
[1779977035976,51.34,72717.62,0.0,-0.99179,1e-05,1.41459]
[1779977036094,51.34,72717.62,0.0,-0.99179,1e-05,1.41459]
[1779977036219,51.34,72717.62,0.0,-0.99179,1e-05,1.41459]
[1779977036322,51.34,72717.92,0.0,-0.99178,1e-05,1.41558]
[1779977037046,51.34,72721.57,0.0,-0.99176,1e-05,1.41948]
[1779977038948,51.35,72721.0,0.0,-0.99176,1e-05,1.41921]
[1779977038969,51.35,72721.0,0.0,-0.99176,1e-05,1.41921]
[1779977039584,51.35,72721.0,0.0,-0.99176,1e-05,1.41921]
[1779977039060,51.35,72722.91,0.0,-0.99175,1e-05,1.42159]
[1779977039722,51.35,72722.91,0.0,-0.99175,1e-05,1.42159]
[1779977041076,51.35,72712.23,0.0,-0.99181,1e-05,1.41084]
[1779977042081,51.35,72698.78,0.0,-0.99191,1e-05,1.3969]
[1779977043088,51.36,72700.24,0.0,-0.99189,1e-05,1.39878]
[1779977044108,51.36,72702.55,0.0,-0.99187,1e-05,1.4016]
[1779977045129,51.36,72702.55,0.0,-0.99187,1e-05,1.4016]
[1779977045231,51.36,72705.93,0.0,-0.99185,1e-05,1.4059]
[1779977048608,51.37,72704.78,0.0,-0.99185,1e-05,1.40503]
[1779977048664,51.37,72706.16,0.0,-0.99184,1e-05,1.40721]
[1779977048723,51.37,72706.16,0.0,-0.99184,1e-05,1.40721]
[1779977049142,51.37,72718.04,0.0,-0.99176,1e-05,1.41987]
[1779977050149,51.37,72727.16,0.0,-0.99169,1e-05,1.43001]
[1779977051156,51.37,72731.56,0.0,-0.99166,1e-05,1.43509]
[1779977052162,51.38,72731.83,0.0,-0.99165,1e-05,1.43569]
[1779977053954,51.38,72731.84,0.0,-0.99165,1e-05,1.43631]
[1779977053970,51.38,72731.84,0.0,-0.99165,1e-05,1.43631]
[1779977059212,51.39,72733.07,0.0,-0.99163,1e-05,1.43944]
[1779977062233,51.4,72739.59,0.0,-0.99158,1e-05,1.44739]
[1779977063669,51.4,72756.62,0.0,-0.99145,1e-05,1.46628]
[1779977064247,51.4,72757.4,0.0,-0.99145,1e-05,1.46739]
[1779977067268,51.4,72764.34,0.0,-0.99139,1e-05,1.47553]
[1779977069282,51.41,72767.95,0.0,-0.99136,1e-05,1.48023]
[1779977070290,51.41,72773.52,0.0,-0.99132,1e-05,1.48664]
[1779977072304,51.41,72777.44,0.0,-0.9913,1e-05,1.49016]
[1779977074321,51.41,72774.36,0.0,-0.99132,1e-05,1.48694]
[1779977076334,51.42,72777.74,0.0,-0.99129,1e-05,1.49135]
[1779977081370,51.42,72778.54,0.0,-0.99128,1e-05,1.49327]
[1779977083384,51.42,72774.21,0.0,-0.9913,1e-05,1.48887]
[1779977084391,51.43,72771.42,0.0,-0.99132,1e-05,1.48598]
[1779977085981,51.43,72771.46,0.0,-0.99132,1e-05,1.48625]
[1779977086220,51.43,72771.46,0.0,-0.99132,1e-05,1.48625]
[1779977086405,51.43,72771.8,0.0,-0.99132,1e-05,1.48662]
[1779977086789,51.43,72771.8,0.0,-0.99132,1e-05,1.48662]
[1779977086971,51.43,72771.8,0.0,-0.99132,1e-05,1.48662]
[1779977091095,51.43,72769.59,0.0,-0.99133,1e-05,1.48507]
[1779977091219,51.43,72769.59,0.0,-0.99133,1e-05,1.48507]
[1779977091232,51.43,72769.59,0.0,-0.99133,1e-05,1.48507]
[1779977091469,51.43,72769.59,0.0,-0.99133,1e-05,1.48507]
[1779977091543,51.43,72770.76,0.0,-0.99132,1e-05,1.48659]
[1779977095786,51.44,72771.42,0.0,-0.99131,1e-05,1.48821]
[1779977095971,51.44,72771.42,0.0,-0.99131,1e-05,1.48821]
[1779977096271,51.44,72771.42,0.0,-0.99131,1e-05,1.48821]
[1779977096469,51.44,72771.42,0.0,-0.99131,1e-05,1.48821]
[1779977096475,51.44,72770.58,0.0,-0.99131,1e-05,1.4875]
[1779977099917,51.44,72770.13,0.0,-0.99131,1e-05,1.48767]
[1779977099970,51.44,72770.13,0.0,-0.99131,1e-05,1.48767]
[1779977100169,51.44,72770.13,0.0,-0.99131,1e-05,1.48767]
[1779977100221,51.44,72770.13,0.0,-0.99131,1e-05,1.48767]
[1779977100723,51.44,72770.13,0.0,-0.99131,1e-05,1.48767]
[1779977100503,51.45,72769.28,0.0,-0.99132,1e-05,1.48696]
[1779977103542,51.45,72771.81,0.0,-0.99129,1e-05,1.49044]
[1779977104672,51.45,72771.81,0.0,-0.99129,1e-05,1.49044]
[1779977105144,51.45,72771.55,0.0,-0.99129,1e-05,1.49037]
[1779977106565,51.45,72758.55,0.0,-0.99139,1e-05,1.4762]
[1779977107586,51.46,72752.61,0.0,-0.99143,1e-05,1.47014]
[1779977108868,51.46,72751.43,0.0,-0.99143,1e-05,1.4691]
[1779977109600,51.46,72748.93,0.0,-0.99145,1e-05,1.46662]
[1779977110610,51.46,72742.34,0.0,-0.99149,1e-05,1.45967]
[1779977111617,51.46,72739.9,0.0,-0.99151,1e-05,1.45728]
[1779977112648,51.46,72734.95,0.0,-0.99154,1e-05,1.45216]
[1779977113664,51.47,72721.63,0.0,-0.99164,1e-05,1.43801]
[1779977114669,51.47,72703.14,0.0,-0.99176,1e-05,1.41847]
[1779977115675,51.47,72701.4,0.0,-0.99177,1e-05,1.41696]
[1779977117689,51.47,72698.55,0.0,-0.99179,1e-05,1.41427]
[1779977121717,51.48,72691.84,0.0,-0.99183,1e-05,1.40852]
[1779977122724,51.48,72680.62,0.0,-0.9919,1e-05,1.39701]
[1779977123731,51.48,72674.95,0.0,-0.99194,1e-05,1.39141]
[1779977126753,51.49,72678.33,0.0,-0.99191,1e-05,1.39611]
[1779977127759,51.49,72669.52,0.0,-0.99196,1e-05,1.38723]
[1779977128766,51.52,72664.19,0.0,-0.99197,1e-05,1.38552]
[1779977130780,51.52,72662.85,0.0,-0.99198,1e-05,1.38491]
[1779977131787,51.53,72659.81,0.0,-0.992,1e-05,1.38092]
[1779977132737,51.53,72659.81,0.0,-0.992,1e-05,1.38092]
[1779977133811,51.53,72655.02,0.0,-0.99203,1e-05,1.37673]
[1779977134819,51.53,72642.28,0.0,-0.99211,1e-05,1.36393]
[1779977135826,51.54,72580.97,0.0,-0.99251,1e-05,1.30221]
[1779977136751,51.54,72580.97,0.0,-0.99251,1e-05,1.30221]
[1779977136836,51.57,72560.72,0.0,-0.9926,1e-05,1.28735]
[1779977137842,51.57,72549.95,0.0,-0.99267,1e-05,1.27678]
[1779977138856,51.57,72536.28,0.0,-0.99276,1e-05,1.26347]
[1779977139861,51.57,72513.1,0.0,-0.9929,1e-05,1.24116]
[1779977141279,51.57,72511.96,0.0,-0.99291,1e-05,1.24007]
[1779977141872,51.57,72545.67,0.0,-0.9927,1e-05,1.2726]
[1779977142886,51.61,72578.49,0.0,-0.99246,1e-05,1.31052]
[1779977143791,51.61,72578.49,0.0,-0.99246,1e-05,1.31052]
[1779977143890,51.61,72576.3,0.0,-0.99247,1e-05,1.30833]
[1779977145911,51.61,72589.39,0.0,-0.99239,1e-05,1.32144]
[1779977146911,51.61,72586.53,0.0,-0.9924,1e-05,1.31857]
[1779977148042,51.61,72586.53,0.0,-0.9924,1e-05,1.31857]
[1779977148130,51.61,72568.11,0.0,-0.99252,1e-05,1.30019]
[1779977149692,51.61,72568.11,0.0,-0.99252,1e-05,1.30019]
[1779977149759,51.61,72570.37,0.0,-0.9925,1e-05,1.30294]
[1779977149932,51.61,72581.71,0.0,-0.99243,1e-05,1.31425]
[1779977150939,51.61,72586.29,0.0,-0.9924,1e-05,1.31933]
[1779977151946,51.62,72577.29,0.0,-0.99245,1e-05,1.3108]
[1779977153669,51.62,72577.29,0.0,-0.99245,1e-05,1.3108]
[1779977153723,51.62,72577.69,0.0,-0.99244,1e-05,1.31218]
[1779977153960,51.62,72567.46,0.0,-0.99251,1e-05,1.30199]
[1779977154968,51.63,72577.6,0.0,-0.99244,1e-05,1.3126]
[1779977155975,51.63,72586.7,0.0,-0.99238,1e-05,1.32221]
[1779977156982,51.63,72594.06,0.0,-0.99233,1e-05,1.3301]
[1779977158587,51.63,72594.06,0.0,-0.99233,1e-05,1.3301]
[1779977158673,51.7,72595.32,0.0,-0.99225,1e-05,1.34148]
[1779977158999,51.7,72589.22,0.0,-0.99229,1e-05,1.3353]
[1779977160015,51.76,72572.34,0.0,-0.99234,1e-05,1.32741]
[1779977161011,51.76,72589.4,0.0,-0.99223,1e-05,1.34467]
[1779977162091,51.82,72616.21,0.0,-0.99199,1e-05,1.38242]
[1779977163122,51.83,72617.12,0.0,-0.99198,1e-05,1.38423]
[1779977164111,51.83,72607.57,0.0,-0.99203,1e-05,1.37519]
[1779977165118,51.84,72605.38,0.0,-0.99204,1e-05,1.3738]
[1779977167132,51.84,72615.07,0.0,-0.99197,1e-05,1.38461]
[1779977168139,51.85,72622.15,0.0,-0.99192,1e-05,1.39286]
[1779977169154,51.85,72609.15,0.0,-0.992,1e-05,1.38017]
[1779977170157,51.86,72602.38,0.0,-0.99204,1e-05,1.37354]
[1779977171164,51.86,72593.46,0.0,-0.9921,1e-05,1.36522]
[1779977172738,51.86,72593.46,0.0,-0.9921,1e-05,1.36522]
[1779977172765,51.87,72594.58,0.0,-0.99208,1e-05,1.36815]
[1779977172977,51.87,72594.58,0.0,-0.99208,1e-05,1.36815]
[1779977173186,51.87,72591.91,0.0,-0.9921,1e-05,1.3654]
[1779977174231,51.87,72591.91,0.0,-0.9921,1e-05,1.3654]
[1779977175201,51.89,72594.16,0.0,-0.99207,1e-05,1.36949]
[1779977177124,51.89,72594.36,0.0,-0.99207,1e-05,1.3697]
[1779977177222,51.89,72586.98,0.0,-0.99212,1e-05,1.36211]
[1779977178243,51.89,72586.98,0.0,-0.99212,1e-05,1.36211]
[1779977178474,51.89,72586.98,0.0,-0.99212,1e-05,1.36211]
[1779977178519,51.89,72580.11,0.0,-0.99216,1e-05,1.35597]
[1779977179239,51.9,72582.62,0.0,-0.99213,1e-05,1.35944]
[1779977180246,51.9,72584.95,0.0,-0.99211,1e-05,1.36272]
[1779977182737,51.91,72585.5,0.0,-0.99211,1e-05,1.36368]
[1779977182836,51.92,72579.57,0.0,-0.99213,1e-05,1.35939]
[1779977183268,51.92,72575.01,0.0,-0.99216,1e-05,1.35473]
[1779977186471,51.92,72574.74,0.0,-0.99216,1e-05,1.35527]
[1779977186494,51.92,72577.31,0.0,-0.99214,1e-05,1.3583]
[1779977188724,51.93,72576.99,0.0,-0.99214,1e-05,1.35838]
[1779977188725,51.93,72569.3,0.0,-0.99219,1e-05,1.35136]
[1779977189313,51.93,72562.44,0.0,-0.99223,1e-05,1.34439]
[1779977190318,51.94,72563.67,0.0,-0.99222,1e-05,1.34606]
[1779977191325,51.94,72565.36,0.0,-0.99221,1e-05,1.34701]
[1779977192332,51.94,72567.23,0.0,-0.9922,1e-05,1.34933]
[1779977194356,51.94,72548.85,0.0,-0.99232,1e-05,1.33116]
[1779977195356,51.95,72547.03,0.0,-0.99232,1e-05,1.32978]
[1779977196363,51.95,72551.39,0.0,-0.99229,1e-05,1.33461]
[1779977197370,51.95,72544.75,0.0,-0.99233,1e-05,1.32838]
[1779977198727,51.95,72544.75,0.0,-0.99233,1e-05,1.32838]
[1779977198825,51.96,72531.96,0.0,-0.99241,1e-05,1.31604]
[1779977199735,51.96,72531.96,0.0,-0.99241,1e-05,1.31604]
[1779977199817,51.96,72522.23,0.0,-0.99247,1e-05,1.30732]
[1779977200407,51.96,72517.55,0.0,-0.9925,1e-05,1.3027]
[1779977201414,51.96,72526.98,0.0,-0.99243,1e-05,1.31253]
[1779977202711,51.96,72526.98,0.0,-0.99243,1e-05,1.31253]
[1779977202812,51.97,72533.71,0.0,-0.99239,1e-05,1.32017]
[1779977204436,51.97,72537.15,0.0,-0.99236,1e-05,1.32406]
[1779977206431,51.98,72538.48,0.0,-0.99235,1e-05,1.32585]
[1779977206459,51.98,72540.13,0.0,-0.99234,1e-05,1.3275]
[1779977210486,51.99,72537.67,0.0,-0.99234,1e-05,1.32682]
[1779977212502,51.99,72516.71,0.0,-0.99247,1e-05,1.30684]
[1779977213510,52.0,72502.36,0.0,-0.99256,1e-05,1.29314]
[1779977214891,52.0,72502.36,0.0,-0.99256,1e-05,1.29314]
[1779977214963,52.0,72490.32,0.0,-0.99263,1e-05,1.28234]
[1779977216530,52.04,72500.48,0.0,-0.99253,1e-05,1.2974]
[1779977218520,52.04,72505.16,0.0,-0.9925,1e-05,1.30251]
[1779977218546,52.04,72510.0,0.0,-0.99246,1e-05,1.30778]
[1779977219553,52.05,72506.24,0.0,-0.99248,1e-05,1.30455]
[1779977220476,52.05,72506.24,0.0,-0.99248,1e-05,1.30455]
[1779977220560,52.05,72503.43,0.0,-0.9925,1e-05,1.30224]
[1779977221569,52.05,72494.1,0.0,-0.99256,1e-05,1.29355]
[1779977222575,52.06,72491.49,0.0,-0.99257,1e-05,1.29147]
[1779977223602,52.06,72478.52,0.0,-0.99265,1e-05,1.27931]
[1779977224612,52.06,72488.93,0.0,-0.99258,1e-05,1.28946]
[1779977225618,52.06,72484.58,0.0,-0.99261,1e-05,1.28521]
[1779977226631,52.06,72490.09,0.0,-0.99257,1e-05,1.29109]
[1779977227735,52.06,72490.09,0.0,-0.99257,1e-05,1.29109]
[1779977227754,52.1,72503.96,0.0,-0.99245,1e-05,1.3098]
[1779977228645,52.1,72516.79,0.0,-0.99236,1e-05,1.32304]
[1779977229658,52.1,72519.19,0.0,-0.99235,1e-05,1.32591]
[1779977230665,52.11,72519.99,0.0,-0.99234,1e-05,1.32715]
[1779977231335,52.11,72519.99,0.0,-0.99234,1e-05,1.32715]
[1779977231673,52.11,72523.96,0.0,-0.99231,1e-05,1.33157]
[1779977232679,52.11,72534.13,0.0,-0.99224,1e-05,1.34224]
[1779977233686,52.12,72534.12,0.0,-0.99224,1e-05,1.34267]
[1779977235783,52.12,72535.86,0.0,-0.99223,1e-05,1.34443]
[1779977235799,52.12,72540.0,0.0,-0.9922,1e-05,1.34862]
[1779977236707,52.12,72545.46,0.0,-0.99216,1e-05,1.35416]
[1779977237714,52.12,72546.34,0.0,-0.99215,1e-05,1.35586]
[1779977240735,52.13,72549.75,0.0,-0.99213,1e-05,1.36012]
[1779977242008,52.13,72549.75,0.0,-0.99213,1e-05,1.36012]
[1779977241742,52.13,72560.97,0.0,-0.99205,1e-05,1.372]
[1779977242749,52.13,72570.46,0.0,-0.99198,1e-05,1.38253]
[1779977243977,52.13,72570.46,0.0,-0.99198,1e-05,1.38253]
[1779977243758,52.13,72562.07,0.0,-0.99204,1e-05,1.37388]
[1779977244763,52.14,72553.68,0.0,-0.99209,1e-05,1.36598]
[1779977245770,52.14,72538.49,0.0,-0.99219,1e-05,1.3505]
[1779977246777,52.14,72523.94,0.0,-0.99228,1e-05,1.33581]
[1779977247972,52.14,72523.94,0.0,-0.99228,1e-05,1.33581]
[1779977248036,52.14,72519.08,0.0,-0.99231,1e-05,1.33094]
[1779977248791,52.14,72515.5,0.0,-0.99234,1e-05,1.32735]
[1779977250805,52.14,72519.35,0.0,-0.99231,1e-05,1.33165]
[1779977251812,52.15,72530.45,0.0,-0.99224,1e-05,1.34251]
[1779977252819,52.15,72529.49,0.0,-0.99224,1e-05,1.34196]
[1779977253826,52.15,72524.77,0.0,-0.99227,1e-05,1.3372]
[1779977254537,52.15,72524.77,0.0,-0.99227,1e-05,1.3372]
[1779977254833,52.15,72522.61,0.0,-0.99228,1e-05,1.33546]
[1779977256847,52.15,72520.8,0.0,-0.99229,1e-05,1.33364]
[1779977257810,52.15,72520.8,0.0,-0.99229,1e-05,1.33364]
[1779977257858,52.15,72519.77,0.0,-0.9923,1e-05,1.33261]
[1779977259916,52.15,72535.39,0.0,-0.9922,1e-05,1.34835]
[1779977260903,52.15,72538.47,0.0,-0.99218,1e-05,1.35147]
[1779977261721,52.15,72538.47,0.0,-0.99218,1e-05,1.35147]
[1779977261910,52.15,72538.83,0.0,-0.99218,1e-05,1.35183]
[1779977263924,52.15,72534.71,0.0,-0.9922,1e-05,1.34806]
[1779977264955,52.16,72524.51,0.0,-0.99227,1e-05,1.33817]
[1779977265964,52.16,72518.83,0.0,-0.9923,1e-05,1.33289]
[1779977267729,52.16,72517.96,0.0,-0.9923,1e-05,1.33245]
[1779977271003,52.17,72524.73,0.0,-0.99225,1e-05,1.34097]
[1779977271730,52.17,72524.73,0.0,-0.99225,1e-05,1.34097]
[1779977271971,52.17,72524.73,0.0,-0.99225,1e-05,1.34097]
[1779977272010,52.18,72532.77,0.0,-0.99219,1e-05,1.34951]
[1779977273020,52.18,72533.3,0.0,-0.99219,1e-05,1.35045]
[1779977274027,52.18,72536.09,0.0,-0.99216,1e-05,1.35368]
[1779977275037,52.18,72541.23,0.0,-0.99213,1e-05,1.3593]
[1779977275596,52.18,72541.23,0.0,-0.99213,1e-05,1.3593]
[1779977275732,52.18,72541.23,0.0,-0.99213,1e-05,1.3593]
[1779977276044,52.19,72557.03,0.0,-0.99202,1e-05,1.37587]
[1779977277051,52.19,72562.49,0.0,-0.99198,1e-05,1.38185]
[1779977281079,52.2,72564.95,0.0,-0.99196,1e-05,1.38579]
[1779977282086,52.2,72572.06,0.0,-0.99191,1e-05,1.39351]
[1779977282610,52.2,72572.06,0.0,-0.99191,1e-05,1.39351]
[1779977283093,52.2,72578.18,0.0,-0.99186,1e-05,1.40022]
[1779977285121,52.2,72579.95,0.0,-0.99185,1e-05,1.40239]
[1779977285139,52.21,72585.2,0.0,-0.99181,1e-05,1.4082]
[1779977286963,52.21,72585.2,0.0,-0.99181,1e-05,1.4082]
[1779977287010,52.21,72596.78,0.0,-0.99173,1e-05,1.42098]
[1779977287128,52.21,72614.67,0.0,-0.9916,1e-05,1.43997]
[1779977288663,52.21,72614.67,0.0,-0.9916,1e-05,1.43997]
[1779977289062,52.21,72614.67,0.0,-0.9916,1e-05,1.43997]
[1779977288746,52.21,72623.02,0.0,-0.99154,1e-05,1.44916]
[1779977289481,52.21,72623.02,0.0,-0.99154,1e-05,1.44916]
[1779977289588,52.21,72630.62,0.0,-0.99149,1e-05,1.45757]
[1779977290149,52.21,72636.48,0.0,-0.99145,1e-05,1.46413]
[1779977291156,52.22,72638.98,0.0,-0.99143,1e-05,1.46705]
[1779977293170,52.22,72644.25,0.0,-0.99139,1e-05,1.47319]
[1779977294177,52.22,72654.25,0.0,-0.99132,1e-05,1.48409]
[1779977295557,52.22,72654.25,0.0,-0.99132,1e-05,1.48409]
[1779977295729,52.22,72654.25,0.0,-0.99132,1e-05,1.48409]
[1779977295843,52.22,72659.86,0.0,-0.99127,1e-05,1.49044]
[1779977296217,52.22,72666.99,0.0,-0.99122,1e-05,1.49828]
[1779977297835,52.22,72666.99,0.0,-0.99122,1e-05,1.49828]
[1779977297885,52.22,72671.4,0.0,-0.99119,1e-05,1.50333]
[1779977298220,52.22,72668.69,0.0,-0.99121,1e-05,1.50049]
[1779977299228,52.22,72665.12,0.0,-0.99123,1e-05,1.49671]
[1779977301557,52.22,72666.48,0.0,-0.99122,1e-05,1.49836]
[1779977301613,52.23,72672.51,0.0,-0.99118,1e-05,1.50533]
[1779977302248,52.23,72677.02,0.0,-0.99114,1e-05,1.51033]
[1779977304263,52.23,72687.01,0.0,-0.99107,1e-05,1.52172]
[1779977305270,52.23,72689.59,0.0,-0.99105,1e-05,1.52474]
[1779977306278,52.23,72690.72,0.0,-0.99104,1e-05,1.52612]
[1779977308291,52.23,72693.41,0.0,-0.99102,1e-05,1.52935]
[1779977309298,52.23,72684.92,0.0,-0.99108,1e-05,1.51998]
[1779977312319,52.23,72687.57,0.0,-0.99107,1e-05,1.52199]
[1779977313340,52.23,72680.73,0.0,-0.99112,1e-05,1.5145]
[1779977314346,52.23,72668.14,0.0,-0.99121,1e-05,1.50068]
[1779977315353,52.23,72666.63,0.0,-0.99122,1e-05,1.49915]
[1779977316360,52.24,72680.22,0.0,-0.99112,1e-05,1.51435]
[1779977317377,52.24,72680.22,0.0,-0.99112,1e-05,1.51435]
[1779977317477,52.24,72689.12,0.0,-0.99105,1e-05,1.52456]
[1779977318374,52.24,72692.26,0.0,-0.99103,1e-05,1.52807]
[1779977319381,52.24,72687.91,0.0,-0.99106,1e-05,1.52333]
[1779977320388,52.24,72679.35,0.0,-0.99112,1e-05,1.5139]
[1779977321395,52.24,72676.75,0.0,-0.99114,1e-05,1.51113]
[1779977322402,52.24,72678.59,0.0,-0.99112,1e-05,1.51345]
[1779977323409,52.24,72684.92,0.0,-0.99107,1e-05,1.52063]
[1779977324417,52.24,72687.91,0.0,-0.99105,1e-05,1.52409]
[1779977325424,52.24,72690.81,0.0,-0.99103,1e-05,1.52745]
[1779977327438,52.24,72693.74,0.0,-0.99101,1e-05,1.53084]
[1779977328449,52.24,72682.05,0.0,-0.99109,1e-05,1.51789]
[1779977329455,52.24,72677.25,0.0,-0.99113,1e-05,1.51256]
[1779977330462,52.24,72683.26,0.0,-0.99108,1e-05,1.51924]
[1779977331932,52.24,72688.65,0.0,-0.99104,1e-05,1.52525]
[1779977332478,52.24,72692.97,0.0,-0.99101,1e-05,1.53009]
[1779977333485,52.24,72689.27,0.0,-0.99104,1e-05,1.52595]
[1779977334492,52.24,72685.26,0.0,-0.99107,1e-05,1.52147]
[1779977335499,52.24,72690.91,0.0,-0.99103,1e-05,1.52778]
[1779977336274,52.24,72690.91,0.0,-0.99103,1e-05,1.52778]
[1779977336506,52.24,72691.93,0.0,-0.99102,1e-05,1.52892]
[1779977337513,52.24,72693.44,0.0,-0.99101,1e-05,1.53062]
[1779977338520,52.24,72694.7,0.0,-0.991,1e-05,1.53203]
[1779977341541,52.25,72696.52,0.0,-0.99099,1e-05,1.53418]
[1779977342548,52.25,72695.29,0.0,-0.99099,1e-05,1.5329]
[1779977343555,52.25,72696.91,0.0,-0.99098,1e-05,1.53482]
[1779977345571,52.25,72695.48,0.0,-0.99099,1e-05,1.53342]
[1779977346789,52.25,72685.83,0.0,-0.99106,1e-05,1.52262]
[1779977347973,52.25,72685.83,0.0,-0.99106,1e-05,1.52262]
[1779977348074,52.25,72687.97,0.0,-0.99105,1e-05,1.52501]
[1779977348591,52.25,72692.13,0.0,-0.99101,1e-05,1.52978]
[1779977349598,52.25,72694.93,0.0,-0.99099,1e-05,1.53292]
[1779977350605,52.25,72690.38,0.0,-0.99103,1e-05,1.52782]
[1779977351612,52.25,72686.59,0.0,-0.99106,1e-05,1.52358]
[1779977353971,52.25,72687.12,0.0,-0.99105,1e-05,1.52417]
[1779977353974,52.25,72692.23,0.0,-0.99101,1e-05,1.52989]
[1779977354315,52.25,72692.23,0.0,-0.99101,1e-05,1.52989]
[1779977354636,52.25,72690.75,0.0,-0.99102,1e-05,1.52823]
[1779977355648,52.25,72687.96,0.0,-0.99105,1e-05,1.52511]
[1779977356661,52.25,72683.92,0.0,-0.99107,1e-05,1.5206]
[1779977357669,52.25,72676.46,0.0,-0.99113,1e-05,1.5123]
[1779977358242,52.25,72676.46,0.0,-0.99113,1e-05,1.5123]
[1779977358676,52.25,72657.46,0.0,-0.99127,1e-05,1.49133]
[1779977359683,52.25,72655.04,0.0,-0.99128,1e-05,1.48886]
[1779977361411,52.25,72655.16,0.0,-0.99128,1e-05,1.48899]
[1779977361697,52.25,72659.84,0.0,-0.99125,1e-05,1.49413]
[1779977363161,52.25,72659.84,0.0,-0.99125,1e-05,1.49413]
[1779977363972,52.25,72659.44,0.0,-0.99125,1e-05,1.49369]
[1779977363991,52.25,72657.11,0.0,-0.99127,1e-05,1.49113]
[1779977364718,52.25,72655.83,0.0,-0.99128,1e-05,1.48973]
[1779977365693,52.25,72655.83,0.0,-0.99128,1e-05,1.48973]
[1779977365725,52.25,72657.71,0.0,-0.99126,1e-05,1.49179]
[1779977366732,52.25,72659.8,0.0,-0.99125,1e-05,1.49408]
[1779977367520,52.25,72659.8,0.0,-0.99125,1e-05,1.49408]
[1779977367739,52.25,72666.94,0.0,-0.9912,1e-05,1.50195]
[1779977368746,52.25,72677.04,0.0,-0.99112,1e-05,1.51313]
[1779977369753,52.25,72679.91,0.0,-0.9911,1e-05,1.51632]
[1779977370760,52.25,72675.56,0.0,-0.99113,1e-05,1.51149]
[1779977371767,52.25,72669.45,0.0,-0.99119,1e-05,1.50344]
[1779977372774,52.25,72672.97,0.0,-0.99116,1e-05,1.50733]
[1779977376803,52.25,72674.17,0.0,-0.99115,1e-05,1.50866]
[1779977377812,52.25,72670.74,0.0,-0.99118,1e-05,1.50486]
[1779977378818,52.25,72658.63,0.0,-0.99126,1e-05,1.49152]
[1779977379970,52.25,72658.63,0.0,-0.99126,1e-05,1.49152]
[1779977380030,52.25,72665.34,0.0,-0.99122,1e-05,1.4989]
[1779977380832,52.25,72666.11,0.0,-0.99121,1e-05,1.49975]
[1779977381840,52.25,72668.65,0.0,-0.99119,1e-05,1.50255]
[1779977382854,52.25,72674.53,0.0,-0.99115,1e-05,1.50906]
[1779977383860,52.25,72680.9,0.0,-0.9911,1e-05,1.51613]
[1779977384867,52.25,72694.77,0.0,-0.991,1e-05,1.53162]
[1779977386043,52.25,72694.77,0.0,-0.991,1e-05,1.53162]
[1779977386048,52.25,72722.76,0.0,-0.99079,1e-05,1.56327]
[1779977386881,52.25,72728.72,0.0,-0.99075,1e-05,1.57008]
[1779977387893,52.25,72736.2,0.0,-0.99069,1e-05,1.57866]
[1779977388363,52.25,72736.2,0.0,-0.99069,1e-05,1.57866]
[1779977388901,52.25,72739.3,0.0,-0.99067,1e-05,1.58222]
[1779977389908,52.25,72742.62,0.0,-0.99064,1e-05,1.58605]
[1779977390915,52.25,72748.56,0.0,-0.9906,1e-05,1.59291]
[1779977392931,52.25,72743.43,0.0,-0.99064,1e-05,1.58698]
[1779977394945,52.25,72737.61,0.0,-0.99068,1e-05,1.58028]
[1779977395952,52.25,72734.24,0.0,-0.99071,1e-05,1.57641]
[1779977396959,52.25,72730.85,0.0,-0.99073,1e-05,1.57252]
[1779977397966,52.25,72736.47,0.0,-0.99069,1e-05,1.57897]
[1779977398973,52.25,72741.79,0.0,-0.99065,1e-05,1.58509]
[1779977400987,52.25,72746.96,0.0,-0.99061,1e-05,1.59106]
[1779977403006,52.25,72741.23,0.0,-0.99065,1e-05,1.58445]
[1779977406028,52.25,72734.99,0.0,-0.9907,1e-05,1.57732]
[1779977407040,52.25,72728.47,0.0,-0.99075,1e-05,1.56988]
[1779977408047,52.25,72716.06,0.0,-0.99084,1e-05,1.55578]
[1779977409054,52.25,72714.81,0.0,-0.99085,1e-05,1.55444]
[1779977410221,52.25,72714.81,0.0,-0.99085,1e-05,1.55444]
[1779977410061,52.25,72710.43,0.0,-0.99088,1e-05,1.54955]
[1779977411069,52.25,72707.05,0.0,-0.99091,1e-05,1.54581]
[1779977412076,52.25,72704.56,0.0,-0.99093,1e-05,1.54308]
[1779977417112,52.26,72703.39,0.0,-0.99093,1e-05,1.54223]
[1779977421140,52.26,72692.64,0.0,-0.99101,1e-05,1.53053]
[1779977422147,52.26,72691.39,0.0,-0.99102,1e-05,1.52913]
[1779977423154,52.26,72685.04,0.0,-0.99106,1e-05,1.52203]
[1779977424225,52.26,72685.04,0.0,-0.99106,1e-05,1.52203]
[1779977424265,52.26,72682.23,0.0,-0.99108,1e-05,1.5189]
[1779977425168,52.26,72664.01,0.0,-0.99122,1e-05,1.49872]
[1779977426223,52.26,72664.01,0.0,-0.99122,1e-05,1.49872]
[1779977426233,52.26,72658.89,0.0,-0.99125,1e-05,1.49309]
[1779977430223,52.26,72657.16,0.0,-0.99127,1e-05,1.49119]
[1779977430206,52.26,72647.05,0.0,-0.99134,1e-05,1.48013]
[1779977431226,52.26,72638.82,0.0,-0.9914,1e-05,1.46991]
[1779977432222,52.26,72608.89,0.0,-0.99161,1e-05,1.43774]
[1779977433229,52.26,72606.65,0.0,-0.99163,1e-05,1.43535]
[1779977433727,52.26,72606.65,0.0,-0.99163,1e-05,1.43535]
[1779977434243,52.26,72604.11,0.0,-0.99165,1e-05,1.43265]
[1779977437547,52.26,72601.58,0.0,-0.99167,1e-05,1.42997]
[1779977438268,52.26,72605.39,0.0,-0.99164,1e-05,1.43401]
[1779977439276,52.26,72614.42,0.0,-0.99158,1e-05,1.44364]
[1779977440283,52.26,72618.06,0.0,-0.99155,1e-05,1.44753]
[1779977443304,52.26,72607.3,0.0,-0.99163,1e-05,1.43604]
[1779977444311,52.26,72606.09,0.0,-0.99163,1e-05,1.43476]
[1779977445319,52.26,72601.59,0.0,-0.99167,1e-05,1.42998]
[1779977446326,52.26,72605.02,0.0,-0.99164,1e-05,1.43362]
[1779977447733,52.26,72605.02,0.0,-0.99164,1e-05,1.43362]
[1779977447978,52.26,72605.02,0.0,-0.99164,1e-05,1.43362]
[1779977448087,52.26,72606.23,0.0,-0.99163,1e-05,1.4349]
[1779977448340,52.26,72596.22,0.0,-0.9917,1e-05,1.42429]
[1779977449348,52.26,72589.19,0.0,-0.99175,1e-05,1.41687]
[1779977450354,52.26,72588.23,0.0,-0.99176,1e-05,1.41586]
[1779977451725,52.26,72588.23,0.0,-0.99176,1e-05,1.41586]
[1779977451825,52.26,72585.0,0.0,-0.99178,1e-05,1.41247]
[1779977457403,52.26,72573.62,0.0,-0.99186,1e-05,1.40056]
[1779977459140,52.26,72573.62,0.0,-0.99186,1e-05,1.40056]
[1779977459193,52.26,72571.6,0.0,-0.99187,1e-05,1.39845]
[1779977459418,52.26,72561.4,0.0,-0.99194,1e-05,1.38786]
[1779977462042,52.26,72559.71,0.0,-0.99195,1e-05,1.38611]
[1779977462214,52.26,72559.71,0.0,-0.99195,1e-05,1.38611]
[1779977462290,52.26,72553.07,0.0,-0.99199,1e-05,1.37926]
[1779977463221,52.26,72553.07,0.0,-0.99199,1e-05,1.37926]
[1779977463263,52.26,72545.45,0.0,-0.99205,1e-05,1.37143]
[1779977463445,52.26,72562.34,0.0,-0.99193,1e-05,1.38884]
[1779977464452,52.26,72570.6,0.0,-0.99188,1e-05,1.39741]
[1779977465459,52.26,72571.64,0.0,-0.99187,1e-05,1.3985]
[1779977466466,52.26,72574.35,0.0,-0.99185,1e-05,1.40132]
[1779977467477,52.26,72578.13,0.0,-0.99183,1e-05,1.40527]
[1779977468481,52.26,72569.03,0.0,-0.99189,1e-05,1.39578]
[1779977469488,52.26,72570.75,0.0,-0.99188,1e-05,1.39757]
[1779977470495,52.26,72575.07,0.0,-0.99185,1e-05,1.40207]
[1779977471502,52.26,72576.9,0.0,-0.99183,1e-05,1.40398]
[1779977472521,52.26,72583.9,0.0,-0.99179,1e-05,1.41131]
[1779977473521,52.26,72589.05,0.0,-0.99175,1e-05,1.41673]
[1779977474528,52.26,72589.41,0.0,-0.99175,1e-05,1.4171]
[1779977476542,52.26,72584.85,0.0,-0.99178,1e-05,1.41231]
[1779977478556,52.26,72587.16,0.0,-0.99176,1e-05,1.41474]
[1779977479563,52.26,72584.38,0.0,-0.99178,1e-05,1.41182]
[1779977481059,52.26,72582.73,0.0,-0.99179,1e-05,1.41009]
[1779977481578,52.26,72586.57,0.0,-0.99177,1e-05,1.41412]
[1779977482587,52.26,72589.03,0.0,-0.99175,1e-05,1.4167]
[1779977483596,52.26,72579.17,0.0,-0.99182,1e-05,1.40636]
[1779977485608,52.26,72577.89,0.0,-0.99183,1e-05,1.40502]
[1779977487622,52.26,72583.14,0.0,-0.99179,1e-05,1.41052]
[1779977488629,52.26,72589.0,0.0,-0.99175,1e-05,1.41667]
[1779977489637,52.26,72579.44,0.0,-0.99182,1e-05,1.40664]
[1779977490643,52.26,72567.41,0.0,-0.9919,1e-05,1.3941]
[1779977491650,52.26,72565.7,0.0,-0.99192,1e-05,1.3911]
[1779977492657,52.26,72569.29,0.0,-0.99189,1e-05,1.39483]
[1779977493665,52.26,72570.94,0.0,-0.99188,1e-05,1.39655]
[1779977495678,52.26,72568.49,0.0,-0.9919,1e-05,1.394]
[1779977496686,52.26,72561.75,0.0,-0.99194,1e-05,1.38701]
[1779977497692,52.26,72557.4,0.0,-0.99197,1e-05,1.38252]
[1779977498699,52.26,72555.36,0.0,-0.99199,1e-05,1.38041]
[1779977499706,52.26,72552.05,0.0,-0.99201,1e-05,1.37701]
[1779977500714,52.26,72534.61,0.0,-0.99212,1e-05,1.35916]
[1779977501720,52.26,72528.7,0.0,-0.99216,1e-05,1.35316]
[1779977503813,52.26,72529.45,0.0,-0.99216,1e-05,1.35392]
[1779977503871,52.26,72529.15,0.0,-0.99216,1e-05,1.35361]
[1779977505279,52.26,72529.15,0.0,-0.99216,1e-05,1.35361]
[1779977505340,52.26,72540.39,0.0,-0.99209,1e-05,1.36505]
[1779977505758,52.26,72555.65,0.0,-0.99198,1e-05,1.38071]
[1779977506764,52.26,72561.07,0.0,-0.99195,1e-05,1.38631]
[1779977507823,52.26,72561.07,0.0,-0.99195,1e-05,1.38631]
[1779977507884,52.26,72569.32,0.0,-0.99189,1e-05,1.39486]
[1779977508562,52.26,72569.32,0.0,-0.99189,1e-05,1.39486]
[1779977508778,52.26,72573.49,0.0,-0.99186,1e-05,1.3992]
[1779977511799,52.26,72572.31,0.0,-0.99187,1e-05,1.39797]
[1779977513972,52.26,72571.23,0.0,-0.99188,1e-05,1.39685]
[1779977514074,52.26,72572.6,0.0,-0.99187,1e-05,1.39828]
[1779977516834,52.26,72574.43,0.0,-0.99186,1e-05,1.40018]
[1779977518849,52.26,72567.6,0.0,-0.9919,1e-05,1.39308]
[1779977520863,52.26,72550.25,0.0,-0.99202,1e-05,1.37516]
[1779977522202,52.26,72550.25,0.0,-0.99202,1e-05,1.37516]
[1779977522272,52.26,72529.62,0.0,-0.99216,1e-05,1.35409]
[1779977522877,52.26,72519.72,0.0,-0.99222,1e-05,1.34408]
[1779977523884,52.26,72513.95,0.0,-0.99226,1e-05,1.33827]
[1779977525475,52.26,72509.19,0.0,-0.99229,1e-05,1.33349]
[1779977525899,52.26,72498.05,0.0,-0.99236,1e-05,1.32237]
[1779977527230,52.26,72498.05,0.0,-0.99236,1e-05,1.32237]
[1779977527328,52.26,72495.49,0.0,-0.99238,1e-05,1.31982]
[1779977528920,52.26,72502.1,0.0,-0.99234,1e-05,1.3264]
[1779977531941,52.26,72508.61,0.0,-0.99229,1e-05,1.33291]
[1779977533226,52.26,72508.61,0.0,-0.99229,1e-05,1.33291]
[1779977533325,52.26,72513.43,0.0,-0.99226,1e-05,1.33775]
[1779977534967,52.26,72513.34,0.0,-0.99226,1e-05,1.33765]
[1779977535973,52.26,72517.76,0.0,-0.99223,1e-05,1.3421]
[1779977537988,52.26,72514.95,0.0,-0.99225,1e-05,1.33927]
[1779977538995,52.26,72506.5,0.0,-0.99231,1e-05,1.3308]
[1779977540025,52.26,72507.38,0.0,-0.9923,1e-05,1.33168]
[1779977542018,52.26,72492.24,0.0,-0.9924,1e-05,1.3166]
[1779977543224,52.26,72492.24,0.0,-0.9924,1e-05,1.3166]
[1779977543241,52.26,72490.35,0.0,-0.99241,1e-05,1.31472]
[1779977544032,52.26,72494.78,0.0,-0.99238,1e-05,1.31912]
[1779977545039,52.26,72498.44,0.0,-0.99236,1e-05,1.32276]
[1779977546046,52.26,72508.88,0.0,-0.99229,1e-05,1.33318]
[1779977546776,52.26,72508.88,0.0,-0.99229,1e-05,1.33318]
[1779977547055,52.26,72516.72,0.0,-0.99224,1e-05,1.34105]
[1779977548061,52.26,72528.28,0.0,-0.99217,1e-05,1.35273]
[1779977549068,52.26,72533.74,0.0,-0.99213,1e-05,1.35828]
[1779977550598,52.26,72531.99,0.0,-0.99214,1e-05,1.3565]
[1779977551083,52.26,72534.19,0.0,-0.99213,1e-05,1.35754]
[1779977553096,52.26,72531.69,0.0,-0.99214,1e-05,1.35577]
[1779977554117,52.27,72537.8,0.0,-0.9921,1e-05,1.36238]
[1779977555115,52.27,72545.1,0.0,-0.99205,1e-05,1.37022]
[1779977556123,52.27,72547.4,0.0,-0.99203,1e-05,1.37295]
[1779977558140,52.27,72524.2,0.0,-0.99218,1e-05,1.35002]
[1779977559147,52.28,72523.04,0.0,-0.99219,1e-05,1.34925]
[1779977559550,52.28,72523.04,0.0,-0.99219,1e-05,1.34925]
[1779977560163,52.28,72512.37,0.0,-0.99225,1e-05,1.33889]
[1779977561173,52.28,72510.21,0.0,-0.99227,1e-05,1.33672]
[1779977562175,52.28,72521.19,0.0,-0.9922,1e-05,1.34778]
[1779977563443,52.28,72521.19,0.0,-0.9922,1e-05,1.34778]
[1779977563473,52.28,72521.05,0.0,-0.9922,1e-05,1.34764]
[1779977566203,52.28,72517.8,0.0,-0.99222,1e-05,1.34436]
[1779977570246,52.29,72520.22,0.0,-0.9922,1e-05,1.34761]
[1779977571242,52.29,72610.38,0.0,-0.99159,1e-05,1.44167]
[1779977572306,52.3,72653.82,0.0,-0.99126,1e-05,1.49119]
[1779977573375,52.3,72653.82,0.0,-0.99126,1e-05,1.49119]
[1779977573453,52.3,72673.25,0.0,-0.99112,1e-05,1.51262]
[1779977574308,52.3,72705.77,0.0,-0.99088,1e-05,1.54905]
[1779977575315,52.3,72735.28,0.0,-0.99066,1e-05,1.58272]
[1779977576323,52.3,72744.07,0.0,-0.99059,1e-05,1.59286]
[1779977577387,52.3,72764.07,0.0,-0.99044,1e-05,1.61613]
[1779977578360,52.3,72805.39,0.0,-0.99011,1e-05,1.66508]
[1779977578957,52.3,72805.39,0.0,-0.99011,1e-05,1.66508]
[1779977579371,52.3,72808.21,0.0,-0.99009,1e-05,1.66847]
[1779977580378,52.3,72822.48,0.0,-0.98997,1e-05,1.68567]
[1779977581397,52.3,72795.92,0.0,-0.99019,1e-05,1.65376]
[1779977582514,52.3,72802.39,0.0,-0.99014,1e-05,1.66149]
[1779977583127,52.3,72802.39,0.0,-0.99014,1e-05,1.66149]
[1779977583426,52.3,72801.34,0.0,-0.99014,1e-05,1.66023]
[1779977585444,52.31,72814.96,0.0,-0.99003,1e-05,1.67703]
[1779977586450,52.31,72831.59,0.0,-0.98989,1e-05,1.6976]
[1779977587457,52.31,72853.91,0.0,-0.98971,1e-05,1.72533]
[1779977588467,52.31,72865.78,0.0,-0.98961,1e-05,1.74036]
[1779977589443,52.31,72865.78,0.0,-0.98961,1e-05,1.74036]
[1779977589474,52.31,72849.3,0.0,-0.98974,1e-05,1.72029]
[1779977590482,52.32,72851.38,0.0,-0.98972,1e-05,1.72319]
[1779977591480,52.32,72851.38,0.0,-0.98972,1e-05,1.72319]
[1779977591490,52.32,72866.21,0.0,-0.9896,1e-05,1.74188]
[1779977592500,52.32,72869.45,0.0,-0.98957,1e-05,1.74621]
[1779977593532,52.32,72884.7,0.0,-0.98944,1e-05,1.76558]
[1779977593672,52.32,72884.7,0.0,-0.98944,1e-05,1.76558]
[1779977594531,52.32,72893.23,0.0,-0.98936,1e-05,1.77659]
[1779977595540,52.32,72880.92,0.0,-0.98947,1e-05,1.76135]
[1779977595808,52.32,72880.92,0.0,-0.98947,1e-05,1.76135]
[1779977596550,52.32,72877.34,0.0,-0.9895,1e-05,1.75687]
[1779977597557,52.32,72894.46,0.0,-0.98935,1e-05,1.77839]
[1779977598161,52.32,72894.46,0.0,-0.98935,1e-05,1.77839]
[1779977598562,52.32,72877.16,0.0,-0.9895,1e-05,1.75664]
[1779977599506,52.32,72877.16,0.0,-0.9895,1e-05,1.75664]
[1779977599570,52.32,72885.14,0.0,-0.98943,1e-05,1.76665]
[1779977600608,52.32,72890.65,0.0,-0.98938,1e-05,1.77358]
[1779977602102,52.32,72890.65,0.0,-0.98938,1e-05,1.77358]
[1779977602187,52.32,72890.27,0.0,-0.98939,1e-05,1.7731]
[1779977602599,52.32,72885.29,0.0,-0.98943,1e-05,1.76684]
[1779977603652,52.32,72885.29,0.0,-0.98943,1e-05,1.76684]
[1779977603755,52.32,72879.53,0.0,-0.98948,1e-05,1.75961]
[1779977605624,52.32,72879.51,0.0,-0.98948,1e-05,1.75958]
[1779977607402,52.32,72879.51,0.0,-0.98948,1e-05,1.75958]
[1779977607427,52.32,72874.4,0.0,-0.98952,1e-05,1.75319]
[1779977607746,52.32,72874.4,0.0,-0.98952,1e-05,1.75319]
[1779977607747,52.32,72872.95,0.0,-0.98953,1e-05,1.75138]
[1779977611553,52.32,72869.48,0.0,-0.98956,1e-05,1.74706]
[1779977611666,52.32,72883.95,0.0,-0.98945,1e-05,1.76372]
[1779977612673,52.32,72868.13,0.0,-0.98958,1e-05,1.74395]
[1779977614373,52.32,72868.13,0.0,-0.98958,1e-05,1.74395]
[1779977614399,52.32,72879.11,0.0,-0.98949,1e-05,1.75765]
[1779977614693,52.32,72901.33,0.0,-0.9893,1e-05,1.78564]
[1779977616253,52.32,72901.33,0.0,-0.9893,1e-05,1.78564]
[1779977616260,52.32,72905.54,0.0,-0.98927,1e-05,1.79098]
[1779977618748,52.32,72909.38,0.0,-0.98923,1e-05,1.79587]
[1779977620404,52.32,72903.72,0.0,-0.98928,1e-05,1.78867]
[1779977620762,52.32,72909.91,0.0,-0.98923,1e-05,1.79654]
[1779977622157,52.32,72909.91,0.0,-0.98923,1e-05,1.79654]
[1779977622198,52.32,72917.72,0.0,-0.98916,1e-05,1.80651]
[1779977622776,52.32,72923.83,0.0,-0.98911,1e-05,1.81434]
[1779977623959,52.32,72923.83,0.0,-0.98911,1e-05,1.81434]
[1779977624054,52.32,72921.56,0.0,-0.98913,1e-05,1.81143]
[1779977625797,52.32,72916.75,0.0,-0.98917,1e-05,1.80527]
[1779977627893,52.32,72910.84,0.0,-0.98922,1e-05,1.79773]
[1779977627927,52.32,72922.54,0.0,-0.98912,1e-05,1.81269]
[1779977628819,52.32,72926.4,0.0,-0.98908,1e-05,1.81764]
[1779977629826,52.32,72930.07,0.0,-0.98905,1e-05,1.82237]
[1779977630834,52.32,72935.47,0.0,-0.989,1e-05,1.82952]
[1779977632848,52.34,72938.0,0.0,-0.98896,1e-05,1.83618]
[1779977633886,52.35,72940.77,0.0,-0.98892,1e-05,1.84137]
[1779977637911,52.37,72934.19,0.0,-0.98896,1e-05,1.83608]
[1779977639923,52.37,72930.19,0.0,-0.98899,1e-05,1.83124]
[1779977641689,52.37,72929.89,0.0,-0.98899,1e-05,1.83102]
[1779977641940,52.37,72929.98,0.0,-0.98899,1e-05,1.8313]
[1779977642991,52.37,72945.18,0.0,-0.98886,1e-05,1.8512]
[1779977643978,52.38,72995.99,0.0,-0.98839,1e-05,1.91975]
[1779977644985,52.38,73013.54,0.0,-0.98823,1e-05,1.9436]
[1779977646463,52.38,73013.54,0.0,-0.98823,1e-05,1.9436]
[1779977646517,52.38,73023.02,0.0,-0.98814,1e-05,1.95629]
[1779977647010,52.38,73043.86,0.0,-0.98795,1e-05,1.98445]
[1779977648037,52.37,73044.07,0.0,-0.98795,1e-05,1.98389]
[1779977650056,52.37,73084.87,0.0,-0.98757,1e-05,2.03916]
[1779977651067,52.36,73118.12,0.0,-0.98725,1e-05,2.08514]
[1779977652326,52.36,73118.12,0.0,-0.98725,1e-05,2.08514]
[1779977652401,52.36,73138.56,0.0,-0.98705,1e-05,2.11459]
[1779977653083,52.35,73143.01,0.0,-0.98702,1e-05,2.11817]
[1779977654091,52.33,73147.4,0.0,-0.987,1e-05,2.12149]
[1779977655101,52.32,73156.91,0.0,-0.98693,1e-05,2.13222]
[1779977656234,52.32,73156.91,0.0,-0.98693,1e-05,2.13222]
[1779977656292,52.3,73139.46,0.0,-0.98713,1e-05,2.10373]
[1779977657116,52.3,73132.84,0.0,-0.98719,1e-05,2.09419]
[1779977658129,52.29,73106.23,0.0,-0.98747,1e-05,2.05331]
[1779977659144,52.29,73087.28,0.0,-0.98766,1e-05,2.0266]
[1779977660154,52.29,73089.14,0.0,-0.98764,1e-05,2.02921]
[1779977661169,52.28,73072.09,0.0,-0.98782,1e-05,2.00384]
[1779977663183,52.27,73076.34,0.0,-0.98779,1e-05,2.00709]
[1779977663925,52.27,73076.34,0.0,-0.98779,1e-05,2.00709]
[1779977664191,52.26,73077.46,0.0,-0.98779,1e-05,2.0076]
[1779977665199,52.25,73086.76,0.0,-0.98771,1e-05,2.01941]
[1779977666214,52.25,73109.08,0.0,-0.9875,1e-05,2.04964]
[1779977667405,52.25,73109.08,0.0,-0.9875,1e-05,2.04964]
[1779977667463,52.24,73130.78,0.0,-0.9873,1e-05,2.07844]
[1779977668666,52.24,73130.78,0.0,-0.9873,1e-05,2.07844]
[1779977668239,52.24,73126.62,0.0,-0.98734,1e-05,2.07249]
[1779977669305,52.23,73103.05,0.0,-0.98759,1e-05,2.03658]
[1779977670309,52.21,73092.9,0.0,-0.98771,1e-05,2.02002]
[1779977671639,52.21,73092.9,0.0,-0.98771,1e-05,2.02002]
[1779977671646,52.21,73098.65,0.0,-0.98766,1e-05,2.02651]
[1779977672366,52.21,73093.5,0.0,-0.98772,1e-05,2.01762]
[1779977673937,52.21,73093.5,0.0,-0.98772,1e-05,2.01762]
[1779977673347,52.21,73086.32,0.0,-0.98779,1e-05,2.00759]
[1779977674641,52.2,73080.86,0.0,-0.98785,1e-05,1.9985]
[1779977676680,52.2,73094.34,0.0,-0.98772,1e-05,2.0173]
[1779977677877,52.2,73094.34,0.0,-0.98772,1e-05,2.0173]
[1779977678961,52.2,73109.96,0.0,-0.98757,1e-05,2.03914]
[1779977679482,52.2,73135.36,0.0,-0.98732,1e-05,2.07525]
[1779977680555,52.19,73149.99,0.0,-0.98719,1e-05,2.09481]
[1779977681456,52.17,73149.74,0.0,-0.98723,1e-05,2.0894]
[1779977682388,52.17,73149.74,0.0,-0.98723,1e-05,2.0894]
[1779977682461,52.15,73161.8,0.0,-0.98712,1e-05,2.1042]
[1779977683468,52.14,73167.08,0.0,-0.98709,1e-05,2.10896]
[1779977686195,52.12,73168.71,0.0,-0.9871,1e-05,2.10836]
[1779977686216,52.11,73171.2,0.0,-0.98709,1e-05,2.10902]
[1779977686496,52.1,73181.68,0.0,-0.98701,1e-05,2.12131]
[1779977687505,52.1,73178.82,0.0,-0.98704,1e-05,2.11714]
[1779977689229,52.1,73178.82,0.0,-0.98704,1e-05,2.11714]
[1779977689307,52.06,73188.88,0.0,-0.98698,1e-05,2.12546]
[1779977689516,52.06,73188.88,0.0,-0.98698,1e-05,2.12546]
[1779977692221,52.05,73190.42,0.0,-0.98699,1e-05,2.12446]
[1779977692272,52.02,73187.73,0.0,-0.98706,1e-05,2.1143]
[1779977692682,52.02,73187.73,0.0,-0.98706,1e-05,2.1143]
[1779977692736,52.02,73185.42,0.0,-0.98708,1e-05,2.11094]
[1779977694556,51.99,73194.0,0.0,-0.98704,1e-05,2.11775]
[1779977696379,51.99,73194.0,0.0,-0.98704,1e-05,2.11775]
[1779977695568,51.99,73201.75,0.0,-0.98696,1e-05,2.12878]
[1779977696573,51.99,73195.59,0.0,-0.98702,1e-05,2.11945]
[1779977697580,51.99,73199.82,0.0,-0.98698,1e-05,2.12532]
[1779977698473,51.99,73199.82,0.0,-0.98698,1e-05,2.12532]
[1779977698588,51.98,73197.74,0.0,-0.98701,1e-05,2.12196]
[1779977700717,51.98,73193.81,0.0,-0.98705,1e-05,2.1156]
[1779977701611,51.98,73186.68,0.0,-0.98712,1e-05,2.10492]
[1779977702983,51.98,73186.68,0.0,-0.98712,1e-05,2.10492]
[1779977703087,51.98,73209.48,0.0,-0.9869,1e-05,2.13796]
[1779977703625,51.98,73219.45,0.0,-0.9868,1e-05,2.15233]
[1779977704633,51.98,73217.97,0.0,-0.98681,1e-05,2.14977]
[1779977706407,51.98,73217.97,0.0,-0.98681,1e-05,2.14977]
[1779977706652,51.97,73208.56,0.0,-0.98691,1e-05,2.1352]
[1779977707659,51.97,73196.09,0.0,-0.98704,1e-05,2.1166]
[1779977708478,51.97,73196.09,0.0,-0.98704,1e-05,2.1166]
[1779977708668,51.97,73189.45,0.0,-0.98711,1e-05,2.10662]
[1779977709680,51.97,73189.74,0.0,-0.98711,1e-05,2.10675]
[1779977710748,51.97,73198.52,0.0,-0.98703,1e-05,2.11927]
[1779977711693,51.96,73197.44,0.0,-0.98704,1e-05,2.11738]
[1779977712700,51.96,73189.5,0.0,-0.98712,1e-05,2.10551]
[1779977713860,51.96,73189.5,0.0,-0.98712,1e-05,2.10551]
[1779977713878,51.96,73176.29,0.0,-0.98726,1e-05,2.08609]
[1779977714714,51.96,73174.63,0.0,-0.98727,1e-05,2.08345]
[1779977715977,51.96,73174.63,0.0,-0.98727,1e-05,2.08345]
[1779977716008,51.96,73170.87,0.0,-0.98731,1e-05,2.07779]
[1779977716729,51.96,73176.62,0.0,-0.98726,1e-05,2.08584]
[1779977718743,51.96,73166.5,0.0,-0.98736,1e-05,2.07079]
[1779977719750,51.95,73158.74,0.0,-0.98744,1e-05,2.05946]
[1779977720761,51.95,73153.45,0.0,-0.98749,1e-05,2.05171]
[1779977721767,51.95,73147.67,0.0,-0.98755,1e-05,2.0433]
[1779977722939,51.95,73147.67,0.0,-0.98755,1e-05,2.0433]
[1779977722976,51.95,73166.08,0.0,-0.98737,1e-05,2.0694]
[1779977723780,51.95,73178.65,0.0,-0.98725,1e-05,2.08727]
[1779977724792,51.95,73182.18,0.0,-0.98721,1e-05,2.09212]
[1779977726411,51.95,73182.18,0.0,-0.98721,1e-05,2.09212]
[1779977726478,51.95,73179.64,0.0,-0.98724,1e-05,2.08794]
[1779977726809,51.95,73174.9,0.0,-0.98729,1e-05,2.0811]
[1779977728825,51.94,73179.76,0.0,-0.98725,1e-05,2.08763]
[1779977730597,51.94,73180.54,0.0,-0.98724,1e-05,2.08851]
[1779977730840,51.94,73154.14,0.0,-0.9875,1e-05,2.05039]
[1779977731846,51.94,73145.42,0.0,-0.9876,1e-05,2.03617]
[1779977732853,51.94,73152.54,0.0,-0.98753,1e-05,2.04609]
[1779977734231,51.94,73152.54,0.0,-0.98753,1e-05,2.04609]
[1779977734332,51.94,73164.96,0.0,-0.98741,1e-05,2.06347]
[1779977734867,51.94,73171.45,0.0,-0.98735,1e-05,2.07278]
[1779977736230,51.94,73171.45,0.0,-0.98735,1e-05,2.07278]
[1779977736272,51.94,73173.06,0.0,-0.98733,1e-05,2.07488]
[1779977736882,51.94,73175.09,0.0,-0.98731,1e-05,2.07758]
[1779977738270,51.94,73175.09,0.0,-0.98731,1e-05,2.07758]
[1779977738342,51.93,73173.84,0.0,-0.98733,1e-05,2.07532]
[1779977739903,51.93,73183.44,0.0,-0.98724,1e-05,2.08893]
[1779977740910,51.93,73189.55,0.0,-0.98718,1e-05,2.09755]
[1779977741920,51.93,73202.74,0.0,-0.98704,1e-05,2.11649]
[1779977743310,51.93,73202.74,0.0,-0.98704,1e-05,2.11649]
[1779977743382,51.93,73213.95,0.0,-0.98693,1e-05,2.13234]
[1779977744943,51.93,73218.67,0.0,-0.98689,1e-05,2.13895]
[1779977746065,51.93,73218.67,0.0,-0.98689,1e-05,2.13895]
[1779977746131,51.92,73212.42,0.0,-0.98695,1e-05,2.12944]
[1779977746958,51.92,73198.42,0.0,-0.9871,1e-05,2.10864]
[1779977747965,51.92,73191.48,0.0,-0.98717,1e-05,2.09823]
[1779977748972,51.92,73188.16,0.0,-0.98721,1e-05,2.09313]
[1779977750073,51.92,73188.16,0.0,-0.98721,1e-05,2.09313]
[1779977750119,51.92,73187.69,0.0,-0.98721,1e-05,2.09219]
[1779977750986,51.92,73193.34,0.0,-0.98716,1e-05,2.10013]
[1779977752220,51.92,73193.34,0.0,-0.98716,1e-05,2.10013]
[1779977752292,51.91,73204.12,0.0,-0.98705,1e-05,2.1153]
[1779977754007,51.91,73213.2,0.0,-0.98696,1e-05,2.1283]
[1779977755014,51.91,73205.31,0.0,-0.98704,1e-05,2.11645]
[1779977756022,51.91,73201.38,0.0,-0.98709,1e-05,2.1104]
[1779977757163,51.91,73201.38,0.0,-0.98709,1e-05,2.1104]
[1779977757259,51.91,73203.71,0.0,-0.98707,1e-05,2.11321]
[1779977758036,51.91,73201.93,0.0,-0.98709,1e-05,2.11062]
[1779977759043,51.91,73198.84,0.0,-0.98712,1e-05,2.10582]
[1779977760055,51.9,73207.84,0.0,-0.98703,1e-05,2.11866]
[1779977761225,51.9,73207.84,0.0,-0.98703,1e-05,2.11866]
[1779977761319,51.9,73208.41,0.0,-0.98703,1e-05,2.11892]
[1779977762075,51.9,73184.42,0.0,-0.98727,1e-05,2.08406]
[1779977763079,51.9,73181.4,0.0,-0.9873,1e-05,2.0794]
[1779977764086,51.9,73182.86,0.0,-0.98729,1e-05,2.08127]
[1779977765098,51.9,73161.89,0.0,-0.9875,1e-05,2.05096]
[1779977765688,51.9,73161.89,0.0,-0.9875,1e-05,2.05096]
[1779977766104,51.9,73159.54,0.0,-0.98752,1e-05,2.04738]
[1779977767111,51.9,73166.89,0.0,-0.98745,1e-05,2.05769]
[1779977768119,51.9,73175.19,0.0,-0.98737,1e-05,2.0694]
[1779977768827,51.9,73175.19,0.0,-0.98737,1e-05,2.0694]
[1779977769125,51.89,73173.52,0.0,-0.98739,1e-05,2.0666]
[1779977770132,51.89,73163.77,0.0,-0.98749,1e-05,2.05265]
[1779977770974,51.89,73163.77,0.0,-0.98749,1e-05,2.05265]
[1779977771139,51.89,73162.25,0.0,-0.9875,1e-05,2.05009]
[1779977772157,51.89,73169.29,0.0,-0.98744,1e-05,2.06014]
[1779977772994,51.89,73169.29,0.0,-0.98744,1e-05,2.06014]
[1779977773224,51.89,73169.29,0.0,-0.98744,1e-05,2.06014]
[1779977773248,51.89,73187.48,0.0,-0.98726,1e-05,2.08592]
[1779977774169,51.89,73192.07,0.0,-0.98721,1e-05,2.09232]
[1779977776183,51.89,73200.48,0.0,-0.98713,1e-05,2.10402]
[1779977776983,51.89,73200.48,0.0,-0.98713,1e-05,2.10402]
[1779977777190,51.89,73211.44,0.0,-0.98702,1e-05,2.12001]
[1779977778197,51.88,73210.12,0.0,-0.98704,1e-05,2.1175]
[1779977779204,51.88,73213.35,0.0,-0.98701,1e-05,2.12193]
[1779977780217,51.88,73229.81,0.0,-0.98684,1e-05,2.14615]
[1779977781220,51.88,73240.27,0.0,-0.98674,1e-05,2.161]
[1779977783233,51.88,73241.61,0.0,-0.98673,1e-05,2.16224]
[1779977783846,51.88,73241.61,0.0,-0.98673,1e-05,2.16224]
[1779977784261,51.88,73257.35,0.0,-0.98656,1e-05,2.18575]
[1779977785253,51.87,73269.92,0.0,-0.98644,1e-05,2.20386]
[1779977786064,51.87,73269.92,0.0,-0.98644,1e-05,2.20386]
[1779977786260,51.87,73265.87,0.0,-0.98648,1e-05,2.19731]
[1779977787283,51.87,73257.65,0.0,-0.98657,1e-05,2.18453]
[1779977788222,51.87,73257.65,0.0,-0.98657,1e-05,2.18453]
[1779977788284,51.87,73229.38,0.0,-0.98687,1e-05,2.14207]
[1779977789298,51.86,73222.22,0.0,-0.98694,1e-05,2.13119]
[1779977790301,51.86,73228.4,0.0,-0.98688,1e-05,2.14029]
[1779977792314,51.86,73228.42,0.0,-0.98689,1e-05,2.13803]
[1779977792342,51.86,73240.51,0.0,-0.98677,1e-05,2.15559]
[1779977793330,51.86,73255.41,0.0,-0.98662,1e-05,2.17742]
[1779977794338,51.86,73266.5,0.0,-0.9865,1e-05,2.19406]
[1779977795348,51.85,73270.61,0.0,-0.98647,1e-05,2.19942]
[1779977797361,51.85,73263.94,0.0,-0.98654,1e-05,2.18851]
[1779977798222,51.85,73263.94,0.0,-0.98654,1e-05,2.18851]
[1779977798368,51.85,73267.3,0.0,-0.98651,1e-05,2.19314]
[1779977799375,51.85,73271.95,0.0,-0.98647,1e-05,2.19972]
[1779977802396,51.84,73267.13,0.0,-0.98653,1e-05,2.19116]
[1779977805417,51.83,73264.6,0.0,-0.98656,1e-05,2.18611]
[1779977808439,51.83,73267.65,0.0,-0.98654,1e-05,2.18946]
[1779977810558,51.83,73269.36,0.0,-0.98652,1e-05,2.19161]
[1779977810453,51.82,73256.71,0.0,-0.98666,1e-05,2.17204]
[1779977811463,51.82,73256.37,0.0,-0.98667,1e-05,2.17096]
[1779977813476,51.81,73267.68,0.0,-0.98656,1e-05,2.18676]
[1779977814499,51.81,73289.96,0.0,-0.98633,1e-05,2.21981]
[1779977815501,51.81,73306.12,0.0,-0.98616,1e-05,2.24381]
[1779977816508,51.8,73303.74,0.0,-0.98619,1e-05,2.23946]
[1779977818260,51.8,73303.24,0.0,-0.9862,1e-05,2.238]
[1779977818523,51.8,73307.01,0.0,-0.98616,1e-05,2.24327]
[1779977819530,51.8,73318.83,0.0,-0.98604,1e-05,2.26093]
[1779977820544,51.79,73319.05,0.0,-0.98604,1e-05,2.26072]
[1779977821551,51.79,73326.62,0.0,-0.98596,1e-05,2.27186]
[1779977822557,51.77,73336.87,0.0,-0.98589,1e-05,2.28212]
[1779977822713,51.77,73336.87,0.0,-0.98589,1e-05,2.28212]
[1779977823565,51.76,73338.33,0.0,-0.98588,1e-05,2.2838]
[1779977826245,51.76,73344.37,0.0,-0.98582,1e-05,2.29202]
[1779977826589,51.75,73348.1,0.0,-0.98578,1e-05,2.29724]
[1779977827597,51.75,73333.98,0.0,-0.98594,1e-05,2.27465]
[1779977828607,51.75,73314.85,0.0,-0.98615,1e-05,2.24514]
[1779977828753,51.75,73314.85,0.0,-0.98615,1e-05,2.24514]
[1779977829043,51.75,73314.85,0.0,-0.98615,1e-05,2.24514]
[1779977829612,51.75,73318.59,0.0,-0.98612,1e-05,2.24979]
[1779977830521,51.75,73318.59,0.0,-0.98612,1e-05,2.24979]
[1779977830622,51.74,73322.59,0.0,-0.98608,1e-05,2.25542]
[1779977831628,51.74,73309.22,0.0,-0.98623,1e-05,2.23436]
[1779977832636,51.74,73321.1,0.0,-0.9861,1e-05,2.25208]
[1779977833460,51.74,73321.1,0.0,-0.9861,1e-05,2.25208]
[1779977833661,51.74,73323.63,0.0,-0.98608,1e-05,2.25544]
[1779977835661,51.73,73319.21,0.0,-0.98613,1e-05,2.24757]
[1779977837677,51.73,73325.42,0.0,-0.98607,1e-05,2.25607]
[1779977839329,51.73,73325.42,0.0,-0.98607,1e-05,2.25607]
[1779977839389,51.72,73332.7,0.0,-0.986,1e-05,2.2662]
[1779977839692,51.72,73345.01,0.0,-0.98587,1e-05,2.2853]
[1779977840700,51.72,73346.76,0.0,-0.98585,1e-05,2.28743]
[1779977842728,51.72,73348.98,0.0,-0.98583,1e-05,2.29029]
[1779977842806,51.71,73349.44,0.0,-0.98583,1e-05,2.29041]
[1779977843720,51.71,73353.81,0.0,-0.98579,1e-05,2.29663]
[1779977845746,51.71,73347.73,0.0,-0.98587,1e-05,2.28591]
[1779977846751,51.7,73336.14,0.0,-0.986,1e-05,2.26732]
[1779977847758,51.7,73339.67,0.0,-0.98596,1e-05,2.27223]
[1779977848726,51.7,73339.67,0.0,-0.98596,1e-05,2.27223]
[1779977848971,51.7,73339.67,0.0,-0.98596,1e-05,2.27223]
[1779977849070,51.7,73345.82,0.0,-0.9859,1e-05,2.28122]
[1779977849772,51.69,73349.44,0.0,-0.98586,1e-05,2.28627]
[1779977852864,51.69,73349.64,0.0,-0.98588,1e-05,2.28369]
[1779977852966,51.69,73357.13,0.0,-0.9858,1e-05,2.29478]
[1779977853801,51.68,73364.41,0.0,-0.98573,1e-05,2.30557]
[1779977854808,51.68,73364.21,0.0,-0.98573,1e-05,2.30463]
[1779977855815,51.68,73360.05,0.0,-0.98578,1e-05,2.29749]
[1779977857904,51.68,73361.62,0.0,-0.98577,1e-05,2.29934]
[1779977857984,51.67,73359.59,0.0,-0.9858,1e-05,2.29555]
[1779977861463,51.67,73365.83,0.0,-0.98574,1e-05,2.3041]
[1779977861482,51.66,73367.22,0.0,-0.98573,1e-05,2.30503]
[1779977863878,51.66,73363.58,0.0,-0.98578,1e-05,2.29871]
[1779977864886,51.66,73353.52,0.0,-0.98589,1e-05,2.28238]
[1779977865892,51.65,73356.09,0.0,-0.98587,1e-05,2.28578]
[1779977866899,51.65,73358.2,0.0,-0.98585,1e-05,2.28791]
[1779977868949,51.64,73360.65,0.0,-0.98583,1e-05,2.29114]
[1779977869027,51.62,73361.67,0.0,-0.98586,1e-05,2.28685]
[1779977869920,51.61,73367.36,0.0,-0.9858,1e-05,2.29516]
[1779977870927,51.61,73371.05,0.0,-0.98577,1e-05,2.30034]
[1779977871934,51.58,73365.45,0.0,-0.98587,1e-05,2.28556]
[1779977873949,51.53,73368.98,0.0,-0.98591,1e-05,2.27972]
[1779977874956,51.53,73366.8,0.0,-0.98594,1e-05,2.27576]
[1779977876970,51.52,73369.58,0.0,-0.98592,1e-05,2.27898]
[1779977879398,51.52,73371.35,0.0,-0.9859,1e-05,2.28118]
[1779977879448,51.52,73367.95,0.0,-0.98594,1e-05,2.27531]
[1779977882718,51.51,73371.28,0.0,-0.98592,1e-05,2.27939]
[1779977883012,51.51,73367.76,0.0,-0.98596,1e-05,2.27279]
[1779977885610,51.51,73364.38,0.0,-0.986,1e-05,2.26753]
[1779977886036,51.51,73359.5,0.0,-0.98605,1e-05,2.25996]
[1779977888050,51.51,73335.06,0.0,-0.98632,1e-05,2.22234]
[1779977889057,51.51,73326.5,0.0,-0.98641,1e-05,2.20929]
[1779977890067,51.51,73326.07,0.0,-0.98641,1e-05,2.20863]
[1779977891345,51.51,73326.07,0.0,-0.98641,1e-05,2.20863]
[1779977891380,51.51,73324.23,0.0,-0.98643,1e-05,2.20583]
[1779977892081,51.51,73326.29,0.0,-0.98641,1e-05,2.20897]
[1779977895102,51.51,73322.06,0.0,-0.98645,1e-05,2.20254]
[1779977897117,51.51,73325.55,0.0,-0.98642,1e-05,2.20784]
[1779977898127,51.51,73320.17,0.0,-0.98647,1e-05,2.19967]
[1779977899501,51.51,73320.17,0.0,-0.98647,1e-05,2.19967]
[1779977899508,51.51,73315.18,0.0,-0.98653,1e-05,2.19211]
[1779977900140,51.51,73319.7,0.0,-0.98648,1e-05,2.19896]
[1779977901156,51.51,73322.85,0.0,-0.98645,1e-05,2.20374]
[1779977902161,51.51,73310.7,0.0,-0.98657,1e-05,2.18534]
[1779977903169,51.51,73308.86,0.0,-0.98659,1e-05,2.18256]
[1779977904176,51.51,73311.21,0.0,-0.98657,1e-05,2.18611]
[1779977907198,51.51,73307.66,0.0,-0.98661,1e-05,2.18076]
[1779977909476,51.51,73306.59,0.0,-0.98662,1e-05,2.17914]
[1779977909555,51.51,73304.93,0.0,-0.98663,1e-05,2.17665]
[1779977910219,51.51,73306.95,0.0,-0.98661,1e-05,2.17969]
[1779977911521,51.51,73306.95,0.0,-0.98661,1e-05,2.17969]
[1779977911612,51.51,73327.89,0.0,-0.9864,1e-05,2.20973]
[1779977912233,51.51,73337.78,0.0,-0.9863,1e-05,2.22482]
[1779977913240,51.51,73352.74,0.0,-0.98614,1e-05,2.24781]
[1779977914615,51.51,73352.74,0.0,-0.98614,1e-05,2.24781]
[1779977914696,51.51,73356.35,0.0,-0.9861,1e-05,2.25339]
[1779977915256,51.51,73351.59,0.0,-0.98615,1e-05,2.24604]
[1779977916263,51.51,73354.99,0.0,-0.98611,1e-05,2.25129]
[1779977918279,51.51,73360.32,0.0,-0.98605,1e-05,2.25953]
[1779977919286,51.51,73372.51,0.0,-0.98592,1e-05,2.27848]
[1779977920308,51.51,73377.84,0.0,-0.98586,1e-05,2.2868]
[1779977922433,51.51,73377.0,0.0,-0.98587,1e-05,2.28549]
[1779977922484,51.51,73386.02,0.0,-0.98578,1e-05,2.29905]
[1779977923317,51.5,73394.77,0.0,-0.98568,1e-05,2.31222]
[1779977924324,51.5,73396.6,0.0,-0.98567,1e-05,2.31449]
[1779977926338,51.5,73383.33,0.0,-0.98582,1e-05,2.29237]
[1779977927345,51.49,73379.56,0.0,-0.98587,1e-05,2.28589]
[1779977928352,51.49,73386.87,0.0,-0.98579,1e-05,2.29677]
[1779977929359,51.49,73395.75,0.0,-0.9857,1e-05,2.31015]
[1779977930366,51.48,73394.2,0.0,-0.98572,1e-05,2.30709]
[1779977931373,51.48,73390.92,0.0,-0.98576,1e-05,2.30132]
[1779977932380,51.48,73388.03,0.0,-0.9858,1e-05,2.29618]
[1779977934397,51.47,73384.95,0.0,-0.98584,1e-05,2.29018]
[1779977935405,51.47,73389.68,0.0,-0.98579,1e-05,2.29703]
[1779977938424,51.46,73384.8,0.0,-0.98586,1e-05,2.28761]
[1779977941451,51.46,73391.5,0.0,-0.9858,1e-05,2.29641]
[1779977942468,51.45,73397.77,0.0,-0.98573,1e-05,2.30569]
[1779977943473,51.45,73429.28,0.0,-0.98538,1e-05,2.35513]
[1779977944479,51.45,73429.38,0.0,-0.98539,1e-05,2.3546]
[1779977945491,51.44,73427.14,0.0,-0.98542,1e-05,2.35031]
[1779977946005,51.44,73427.14,0.0,-0.98542,1e-05,2.35031]
[1779977946497,51.44,73405.3,0.0,-0.98567,1e-05,2.31491]
[1779977947516,51.44,73406.13,0.0,-0.98566,1e-05,2.3156]
[1779977949531,51.43,73418.87,0.0,-0.98553,1e-05,2.33455]
[1779977950540,51.43,73434.93,0.0,-0.98535,1e-05,2.35955]
[1779977951251,51.43,73434.93,0.0,-0.98535,1e-05,2.35955]
[1779977951547,51.43,73447.02,0.0,-0.98522,1e-05,2.3783]
[1779977952560,51.42,73437.11,0.0,-0.98534,1e-05,2.36161]
[1779977953567,51.42,73436.11,0.0,-0.98535,1e-05,2.35929]
[1779977955349,51.42,73434.47,0.0,-0.98538,1e-05,2.35596]
[1779977955581,51.41,73428.32,0.0,-0.98545,1e-05,2.34541]
[1779977956597,51.41,73421.49,0.0,-0.98553,1e-05,2.33384]
[1779977957538,51.41,73421.49,0.0,-0.98553,1e-05,2.33384]
[1779977957720,51.41,73421.49,0.0,-0.98553,1e-05,2.33384]
[1779977957750,51.41,73410.25,0.0,-0.98566,1e-05,2.31535]
[1779977958610,51.4,73405.93,0.0,-0.98572,1e-05,2.3079]
[1779977959493,51.4,73405.93,0.0,-0.98572,1e-05,2.3079]
[1779977959617,51.4,73395.45,0.0,-0.98584,1e-05,2.2908]
[1779977960038,51.4,73395.45,0.0,-0.98584,1e-05,2.2908]
[1779977960623,51.4,73397.75,0.0,-0.98582,1e-05,2.29384]
[1779977961630,51.4,73392.12,0.0,-0.98588,1e-05,2.28443]
[1779977962637,51.39,73389.84,0.0,-0.98591,1e-05,2.2803]
[1779977963644,51.39,73396.48,0.0,-0.98584,1e-05,2.29014]
[1779977964651,51.39,73401.34,0.0,-0.98579,1e-05,2.2972]
[1779977965658,51.39,73397.97,0.0,-0.98583,1e-05,2.29131]
[1779977968279,51.38,73396.61,0.0,-0.98586,1e-05,2.28804]
[1779977968679,51.38,73399.12,0.0,-0.98583,1e-05,2.29141]
[1779977970701,51.37,73392.33,0.0,-0.98592,1e-05,2.27962]
[1779977971616,51.37,73392.33,0.0,-0.98592,1e-05,2.27962]
[1779977971706,51.37,73391.57,0.0,-0.98594,1e-05,2.27617]
[1779977972713,51.37,73402.65,0.0,-0.98582,1e-05,2.29297]
[1779977973719,51.36,73409.06,0.0,-0.98575,1e-05,2.30248]
[1779977974726,51.36,73418.02,0.0,-0.98566,1e-05,2.31605]
[1779977975734,51.36,73429.67,0.0,-0.98553,1e-05,2.33396]
[1779977976515,51.36,73429.67,0.0,-0.98553,1e-05,2.33396]
[1779977976763,51.36,73435.68,0.0,-0.98547,1e-05,2.34293]
[1779977977759,51.35,73433.32,0.0,-0.9855,1e-05,2.3385]
[1779977978766,51.35,73428.21,0.0,-0.98556,1e-05,2.32969]
[1779977979772,51.35,73422.39,0.0,-0.98563,1e-05,2.31979]
[1779977980554,51.35,73422.39,0.0,-0.98563,1e-05,2.31979]
[1779977980780,51.34,73422.68,0.0,-0.98563,1e-05,2.3196]
[1779977983801,51.34,73417.67,0.0,-0.98569,1e-05,2.31104]
[1779977984769,51.34,73417.67,0.0,-0.98569,1e-05,2.31104]
[1779977985794,51.34,73416.29,0.0,-0.98571,1e-05,2.30886]
[1779977985815,51.34,73419.2,0.0,-0.98568,1e-05,2.31346]
[1779977985970,51.34,73419.2,0.0,-0.98568,1e-05,2.31346]
[1779977986482,51.34,73419.2,0.0,-0.98568,1e-05,2.31346]
[1779977986617,51.34,73419.2,0.0,-0.98568,1e-05,2.31346]
[1779977986822,51.34,73413.27,0.0,-0.98574,1e-05,2.30409]
[1779977987829,51.34,73409.88,0.0,-0.98578,1e-05,2.29875]
[1779977989844,51.34,73407.73,0.0,-0.9858,1e-05,2.29536]
[1779977990849,51.34,73410.69,0.0,-0.98577,1e-05,2.30002]
[1779977991757,51.34,73410.69,0.0,-0.98577,1e-05,2.30002]
[1779977991861,51.34,73402.64,0.0,-0.98586,1e-05,2.28737]
[1779977992865,51.34,73384.73,0.0,-0.98606,1e-05,2.2594]
[1779977993872,51.34,73382.77,0.0,-0.98608,1e-05,2.25636]
[1779977994885,51.34,73385.01,0.0,-0.98605,1e-05,2.25984]
[1779977995894,51.34,73376.05,0.0,-0.98615,1e-05,2.24595]
[1779977996897,51.34,73364.57,0.0,-0.98628,1e-05,2.22825]
[1779977997904,51.34,73361.33,0.0,-0.98631,1e-05,2.22327]
[1779977998911,51.34,73360.92,0.0,-0.98632,1e-05,2.22264]
[1779977999832,51.34,73360.92,0.0,-0.98632,1e-05,2.22264]
[1779977999926,51.34,73358.81,0.0,-0.98634,1e-05,2.21941]
[1779978000931,51.34,73347.62,0.0,-0.98646,1e-05,2.20231]
[1779978001411,51.34,73347.62,0.0,-0.98646,1e-05,2.20231]
[1779978001940,51.34,73338.69,0.0,-0.98655,1e-05,2.18875]
[1779978002163,51.34,73338.69,0.0,-0.98655,1e-05,2.18875]
[1779978002493,51.34,73338.69,0.0,-0.98655,1e-05,2.18875]
[1779978002956,51.34,73347.37,0.0,-0.98646,1e-05,2.20193]
[1779978003958,51.34,73358.39,0.0,-0.98634,1e-05,2.21877]
[1779978004964,51.34,73355.89,0.0,-0.98637,1e-05,2.21494]
[1779978005971,51.34,73357.59,0.0,-0.98635,1e-05,2.21754]
[1779978006978,51.34,73360.14,0.0,-0.98632,1e-05,2.22145]
[1779978008992,51.34,73353.16,0.0,-0.9864,1e-05,2.21076]
[1779978010011,51.34,73348.42,0.0,-0.98645,1e-05,2.20353]
[1779978011010,51.34,73342.8,0.0,-0.98651,1e-05,2.19498]
[1779978012021,51.34,73346.59,0.0,-0.98647,1e-05,2.20075]
[1779978013027,51.34,73344.4,0.0,-0.98649,1e-05,2.19742]
[1779978016833,51.34,73344.43,0.0,-0.98649,1e-05,2.19746]
[1779978016928,51.34,73334.79,0.0,-0.98659,1e-05,2.18284]
[1779978017057,51.34,73325.63,0.0,-0.98669,1e-05,2.16902]
[1779978018064,51.34,73321.64,0.0,-0.98673,1e-05,2.16303]
[1779978019853,51.34,73321.64,0.0,-0.98673,1e-05,2.16303]
[1779978020078,51.34,73317.23,0.0,-0.98678,1e-05,2.15641]
[1779978021085,51.34,73321.51,0.0,-0.98673,1e-05,2.16283]
[1779978022146,51.34,73321.51,0.0,-0.98673,1e-05,2.16283]
[1779978022163,51.34,73330.14,0.0,-0.98664,1e-05,2.17582]
[1779978023101,51.34,73327.25,0.0,-0.98667,1e-05,2.17146]
[1779978024108,51.34,73317.61,0.0,-0.98677,1e-05,2.15698]
[1779978025639,51.34,73317.61,0.0,-0.98677,1e-05,2.15698]
[1779978025650,51.34,73304.04,0.0,-0.98691,1e-05,2.13672]
[1779978026122,51.34,73297.98,0.0,-0.98698,1e-05,2.12772]
[1779978027040,51.34,73297.98,0.0,-0.98698,1e-05,2.12772]
[1779978027770,51.34,73297.98,0.0,-0.98698,1e-05,2.12772]
[1779978027782,51.34,73290.27,0.0,-0.98706,1e-05,2.11632]
[1779978028138,51.34,73276.98,0.0,-0.98719,1e-05,2.09677]
[1779978029144,51.34,73270.63,0.0,-0.98726,1e-05,2.08749]
[1779978030672,51.34,73262.24,0.0,-0.98734,1e-05,2.07526]
[1779978031164,51.34,73255.35,0.0,-0.98742,1e-05,2.06367]
[1779978032167,51.34,73259.14,0.0,-0.98738,1e-05,2.06916]
[1779978035189,51.34,73250.28,0.0,-0.98747,1e-05,2.05634]
[1779978036196,51.34,73250.13,0.0,-0.98747,1e-05,2.05612]
[1779978037203,51.34,73254.35,0.0,-0.98743,1e-05,2.06222]
[1779978039217,51.34,73256.21,0.0,-0.98741,1e-05,2.06491]
[1779978040224,51.34,73259.04,0.0,-0.98738,1e-05,2.06901]
[1779978042238,51.34,73252.51,0.0,-0.98745,1e-05,2.05956]
[1779978043245,51.34,73255.2,0.0,-0.98742,1e-05,2.06345]
[1779978044252,51.34,73235.02,0.0,-0.98762,1e-05,2.03441]
[1779978046095,51.34,73249.54,0.0,-0.98748,1e-05,2.05527]
[1779978046276,51.34,73263.44,0.0,-0.98734,1e-05,2.0754]
[1779978047788,51.34,73263.44,0.0,-0.98734,1e-05,2.0754]
[1779978047857,51.34,73260.66,0.0,-0.98737,1e-05,2.07136]
[1779978048296,51.34,73242.05,0.0,-0.98755,1e-05,2.04449]
[1779978049305,51.34,73244.94,0.0,-0.98752,1e-05,2.04864]
[1779978050655,51.34,73244.94,0.0,-0.98752,1e-05,2.04864]
[1779978050756,51.34,73245.72,0.0,-0.98751,1e-05,2.04977]
[1779978051193,51.34,73245.72,0.0,-0.98751,1e-05,2.04977]
[1779978051319,51.34,73237.77,0.0,-0.98759,1e-05,2.03835]
[1779978052327,51.34,73218.22,0.0,-0.98778,1e-05,2.01048]
[1779978053359,51.34,73205.14,0.0,-0.98791,1e-05,1.992]
[1779978054355,51.34,73197.82,0.0,-0.98798,1e-05,1.98172]
[1779978056310,51.34,73197.82,0.0,-0.98798,1e-05,1.98172]
[1779978055413,51.34,73178.18,0.0,-0.98817,1e-05,1.95435]
[1779978056605,51.34,73168.97,0.0,-0.98826,1e-05,1.94161]
[1779978057374,51.34,73177.01,0.0,-0.98818,1e-05,1.95272]
[1779978058495,51.34,73177.01,0.0,-0.98818,1e-05,1.95272]
[1779978058512,51.34,73180.48,0.0,-0.98815,1e-05,1.95754]
[1779978059388,51.34,73178.77,0.0,-0.98816,1e-05,1.95516]
[1779978061402,51.34,73190.08,0.0,-0.98806,1e-05,1.9709]
[1779978062409,51.34,73196.53,0.0,-0.98799,1e-05,1.97992]
[1779978063448,51.34,73197.29,0.0,-0.98799,1e-05,1.98098]
[1779978064483,51.34,73197.29,0.0,-0.98799,1e-05,1.98098]
[1779978064526,51.34,73193.47,0.0,-0.98802,1e-05,1.97563]
[1779978066127,51.34,73193.47,0.0,-0.98802,1e-05,1.97563]
[1779978066441,51.34,73203.01,0.0,-0.98793,1e-05,1.98901]
[1779978067449,51.34,73206.7,0.0,-0.9879,1e-05,1.9942]
[1779978068456,51.34,73210.2,0.0,-0.98786,1e-05,1.99914]
[1779978069463,51.34,73208.88,0.0,-0.98788,1e-05,1.99727]
[1779978071485,51.34,73209.26,0.0,-0.98787,1e-05,1.99781]
[1779978071559,51.34,73202.51,0.0,-0.98794,1e-05,1.98831]
[1779978072486,51.34,73197.69,0.0,-0.98798,1e-05,1.98154]
[1779978074043,51.34,73197.69,0.0,-0.98798,1e-05,1.98154]
[1779978074083,51.34,73196.48,0.0,-0.988,1e-05,1.97985]
[1779978074501,51.34,73186.61,0.0,-0.98809,1e-05,1.96606]
[1779978075507,51.34,73179.09,0.0,-0.98816,1e-05,1.95561]
[1779978076514,51.34,73172.75,0.0,-0.98822,1e-05,1.94683]
[1779978077521,51.34,73175.27,0.0,-0.9882,1e-05,1.95032]
[1779978079535,51.34,73185.52,0.0,-0.9881,1e-05,1.96454]
[1779978080543,51.34,73185.31,0.0,-0.9881,1e-05,1.96425]
[1779978082557,51.34,73188.5,0.0,-0.98807,1e-05,1.96869]
[1779978084572,51.34,73182.28,0.0,-0.98813,1e-05,1.96004]
[1779978085579,51.34,73178.5,0.0,-0.98817,1e-05,1.95479]
[1779978086586,51.34,73184.43,0.0,-0.98811,1e-05,1.96303]
[1779978087593,51.34,73190.7,0.0,-0.98805,1e-05,1.97176]
[1779978088600,51.34,73200.62,0.0,-0.98796,1e-05,1.98565]
[1779978089607,51.34,73200.36,0.0,-0.98796,1e-05,1.98529]
[1779978090614,51.34,73204.01,0.0,-0.98792,1e-05,1.99041]
[1779978095652,51.34,73201.77,0.0,-0.98795,1e-05,1.98571]
[1779978099679,51.34,73204.86,0.0,-0.98792,1e-05,1.99005]
[1779978100469,51.34,73204.86,0.0,-0.98792,1e-05,1.99005]
[1779978100686,51.34,73209.2,0.0,-0.98788,1e-05,1.99616]
[1779978102701,51.34,73209.28,0.0,-0.98788,1e-05,1.99627]
[1779978103708,51.34,73199.65,0.0,-0.98797,1e-05,1.98273]
[1779978104469,51.34,73199.65,0.0,-0.98797,1e-05,1.98273]
[1779978104715,51.34,73200.06,0.0,-0.98797,1e-05,1.98331]
[1779978106731,51.34,73188.0,0.0,-0.98809,1e-05,1.96645]
[1779978107741,51.34,73180.96,0.0,-0.98815,1e-05,1.95666]
[1779978108763,51.34,73179.4,0.0,-0.98817,1e-05,1.95449]
[1779978110766,51.34,73185.26,0.0,-0.98811,1e-05,1.96263]
[1779978111773,51.34,73191.64,0.0,-0.98805,1e-05,1.97152]
[1779978112781,51.34,73171.3,0.0,-0.98824,1e-05,1.94329]
[1779978113787,51.34,73165.45,0.0,-0.9883,1e-05,1.93523]
[1779978116413,51.34,73165.83,0.0,-0.9883,1e-05,1.93575]
[1779978117815,51.34,73158.84,0.0,-0.98836,1e-05,1.92615]
[1779978118825,51.34,73155.94,0.0,-0.98839,1e-05,1.92218]
[1779978119829,51.34,73141.16,0.0,-0.98853,1e-05,1.90204]
[1779978120663,51.34,73141.16,0.0,-0.98853,1e-05,1.90204]
[1779978120836,51.34,73134.58,0.0,-0.98859,1e-05,1.89313]
[1779978121862,51.34,73129.06,0.0,-0.98864,1e-05,1.88568]
[1779978122608,51.34,73129.06,0.0,-0.98864,1e-05,1.88568]
[1779978122852,51.34,73124.08,0.0,-0.98868,1e-05,1.87898]
[1779978123859,51.34,73119.16,0.0,-0.98873,1e-05,1.87238]
[1779978125694,51.34,73117.15,0.0,-0.98875,1e-05,1.86969]
[1779978126882,51.34,73110.91,0.0,-0.9888,1e-05,1.86135]
[1779978127889,51.34,73107.8,0.0,-0.98883,1e-05,1.85721]
[1779978128896,51.34,73104.26,0.0,-0.98886,1e-05,1.8525]
[1779978130985,51.34,73101.61,0.0,-0.98889,1e-05,1.84898]
[1779978130987,51.34,73107.69,0.0,-0.98883,1e-05,1.85706]
[1779978132924,51.34,73104.8,0.0,-0.98886,1e-05,1.85322]
[1779978134331,51.34,73104.57,0.0,-0.98886,1e-05,1.85291]
[1779978136952,51.34,73117.27,0.0,-0.98874,1e-05,1.86985]
[1779978137960,51.34,73120.45,0.0,-0.98872,1e-05,1.87411]
[1779978138966,51.34,73115.56,0.0,-0.98876,1e-05,1.86756]
[1779978139974,51.34,73096.3,0.0,-0.98893,1e-05,1.84195]
[1779978140980,51.34,73090.3,0.0,-0.98899,1e-05,1.83402]
[1779978142994,51.34,73097.49,0.0,-0.98892,1e-05,1.84352]
[1779978144001,51.34,73100.86,0.0,-0.98889,1e-05,1.84799]
[1779978145009,51.34,73107.39,0.0,-0.98883,1e-05,1.85666]
[1779978146015,51.34,73112.79,0.0,-0.98879,1e-05,1.86386]
[1779978147324,51.34,73113.64,0.0,-0.98878,1e-05,1.86499]
[1779978149037,51.34,73105.05,0.0,-0.98886,1e-05,1.85355]
[1779978149469,51.34,73105.05,0.0,-0.98886,1e-05,1.85355]
[1779978150056,51.34,73087.9,0.0,-0.98901,1e-05,1.83086]
[1779978151053,51.34,73075.54,0.0,-0.98913,1e-05,1.81319]
[1779978152060,51.34,73077.1,0.0,-0.98911,1e-05,1.81522]
[1779978153239,51.34,73080.41,0.0,-0.98908,1e-05,1.81956]
[1779978154016,51.34,73080.41,0.0,-0.98908,1e-05,1.81956]
[1779978154073,51.34,73084.57,0.0,-0.98905,1e-05,1.82501]
[1779978156088,51.34,73079.55,0.0,-0.98909,1e-05,1.81843]
[1779978157096,51.34,73073.05,0.0,-0.98915,1e-05,1.80994]
[1779978158103,51.34,73067.24,0.0,-0.9892,1e-05,1.80237]
[1779978160220,51.34,73068.19,0.0,-0.98919,1e-05,1.8036]
[1779978162131,51.34,73064.99,0.0,-0.98922,1e-05,1.79945]
[1779978163139,51.34,73052.91,0.0,-0.98933,1e-05,1.78382]
[1779978165158,51.34,73053.94,0.0,-0.98932,1e-05,1.78515]
[1779978168181,51.34,73046.85,0.0,-0.98938,1e-05,1.77602]
[1779978169196,51.34,73035.49,0.0,-0.98948,1e-05,1.76147]
[1779978170084,51.34,73035.49,0.0,-0.98948,1e-05,1.76147]
[1779978170201,51.34,73032.86,0.0,-0.9895,1e-05,1.75812]
[1779978171844,51.34,73033.17,0.0,-0.9895,1e-05,1.75851]
[1779978171969,51.34,73033.17,0.0,-0.9895,1e-05,1.75851]
[1779978172216,51.34,73046.85,0.0,-0.98938,1e-05,1.77602]
[1779978173223,51.34,73060.23,0.0,-0.98926,1e-05,1.79328]
[1779978174236,51.34,73063.25,0.0,-0.98924,1e-05,1.79719]
[1779978175237,51.34,73068.44,0.0,-0.98919,1e-05,1.80393]
[1779978176244,51.34,73061.27,0.0,-0.98925,1e-05,1.79462]
[1779978177251,51.34,73056.69,0.0,-0.98929,1e-05,1.7887]
[1779978178258,51.34,73052.52,0.0,-0.98933,1e-05,1.78331]
[1779978181282,51.34,73047.4,0.0,-0.98937,1e-05,1.77672]
[1779978182288,51.34,73053.5,0.0,-0.98932,1e-05,1.78458]
[1779978184305,51.34,73036.38,0.0,-0.98947,1e-05,1.76261]
[1779978185312,51.34,73033.51,0.0,-0.98949,1e-05,1.75895]
[1779978185720,51.34,73033.51,0.0,-0.98949,1e-05,1.75895]
[1779978186319,51.34,73028.26,0.0,-0.98954,1e-05,1.75226]
[1779978188333,51.34,73025.26,0.0,-0.98956,1e-05,1.74845]
[1779978192166,51.34,73024.93,0.0,-0.98957,1e-05,1.74803]
[1779978192361,51.34,73034.23,0.0,-0.98949,1e-05,1.75986]
[1779978193368,51.34,73035.51,0.0,-0.98948,1e-05,1.7615]
[1779978195382,51.34,73040.12,0.0,-0.98944,1e-05,1.76739]
[1779978196389,51.34,73048.83,0.0,-0.98936,1e-05,1.77856]
[1779978197396,51.34,73051.44,0.0,-0.98934,1e-05,1.78192]
[1779978199411,51.34,73055.51,0.0,-0.9893,1e-05,1.78717]
[1779978200417,51.34,73059.91,0.0,-0.98926,1e-05,1.79286]
[1779978205452,51.34,73062.58,0.0,-0.98924,1e-05,1.79632]
[1779978207466,51.34,73053.05,0.0,-0.98932,1e-05,1.784]
[1779978208473,51.34,73037.63,0.0,-0.98946,1e-05,1.7642]
[1779978209480,51.34,73033.57,0.0,-0.98949,1e-05,1.75902]
[1779978210487,51.34,73028.42,0.0,-0.98954,1e-05,1.75247]
[1779978211523,51.34,73007.45,0.0,-0.98972,1e-05,1.72456]
[1779978212516,51.34,72996.19,0.0,-0.98982,1e-05,1.71047]
[1779978213543,51.34,72996.19,0.0,-0.98982,1e-05,1.71047]
[1779978213596,51.34,72988.81,0.0,-0.98988,1e-05,1.70129]
[1779978214529,51.34,72982.77,0.0,-0.98993,1e-05,1.6938]
[1779978215536,51.34,72978.09,0.0,-0.98997,1e-05,1.68802]
[1779978217189,51.34,72978.09,0.0,-0.98997,1e-05,1.68802]
[1779978217219,51.34,72977.78,0.0,-0.98997,1e-05,1.68764]
[1779978219222,51.34,72975.51,0.0,-0.98999,1e-05,1.68484]
[1779978219231,51.34,72965.87,0.0,-0.99007,1e-05,1.673]
[1779978219566,51.34,72954.58,0.0,-0.99016,1e-05,1.65922]
[1779978220573,51.34,72948.71,0.0,-0.99021,1e-05,1.65209]
[1779978221580,51.34,72945.73,0.0,-0.99023,1e-05,1.64848]
[1779978222588,51.34,72942.5,0.0,-0.99026,1e-05,1.64458]
[1779978225221,51.34,72940.59,0.0,-0.99027,1e-05,1.64227]
[1779978225608,51.34,72929.94,0.0,-0.99036,1e-05,1.62946]
[1779978226617,51.34,72935.39,0.0,-0.99031,1e-05,1.636]
[1779978227624,51.34,72933.69,0.0,-0.99033,1e-05,1.63396]
[1779978228631,51.34,72929.69,0.0,-0.99036,1e-05,1.62916]
[1779978231652,51.34,72935.39,0.0,-0.99031,1e-05,1.636]
[1779978233221,51.34,72935.39,0.0,-0.99031,1e-05,1.636]
[1779978233321,51.34,72943.96,0.0,-0.99024,1e-05,1.64634]
[1779978234673,51.34,72936.43,0.0,-0.99031,1e-05,1.63726]
[1779978235680,51.34,72931.78,0.0,-0.99034,1e-05,1.63167]
[1779978236687,51.34,72915.94,0.0,-0.99047,1e-05,1.61274]
[1779978237587,51.34,72915.94,0.0,-0.99047,1e-05,1.61274]
[1779978237694,51.34,72891.78,0.0,-0.99066,1e-05,1.58422]
[1779978238701,51.34,72879.89,0.0,-0.99075,1e-05,1.57033]
[1779978239708,51.34,72869.21,0.0,-0.99083,1e-05,1.55794]
[1779978240863,51.34,72869.21,0.0,-0.99083,1e-05,1.55794]
[1779978240937,51.34,72867.7,0.0,-0.99084,1e-05,1.55619]
[1779978242181,51.34,72867.7,0.0,-0.99084,1e-05,1.55619]
[1779978242221,51.34,72877.53,0.0,-0.99077,1e-05,1.56758]
[1779978242775,51.34,72904.62,0.0,-0.99056,1e-05,1.59933]
[1779978243891,51.34,72909.63,0.0,-0.99052,1e-05,1.60525]
[1779978245516,51.34,72909.63,0.0,-0.99052,1e-05,1.60525]
[1779978244786,51.34,72906.51,0.0,-0.99054,1e-05,1.60156]
[1779978245795,51.34,72908.49,0.0,-0.99053,1e-05,1.6039]
[1779978249842,51.34,72914.3,0.0,-0.99048,1e-05,1.61079]
[1779978250849,51.34,72926.8,0.0,-0.99038,1e-05,1.6257]
[1779978251722,51.34,72926.8,0.0,-0.99038,1e-05,1.6257]
[1779978251968,51.34,72926.8,0.0,-0.99038,1e-05,1.6257]
[1779978252069,51.34,72933.14,0.0,-0.99033,1e-05,1.6333]
[1779978252863,51.34,72933.52,0.0,-0.99033,1e-05,1.63376]
[1779978253874,51.34,72928.97,0.0,-0.99036,1e-05,1.6283]
[1779978254880,51.34,72920.57,0.0,-0.99043,1e-05,1.61825]
[1779978255887,51.34,72923.27,0.0,-0.99041,1e-05,1.62148]
[1779978257901,51.34,72914.89,0.0,-0.99048,1e-05,1.61149]
[1779978258908,51.34,72917.42,0.0,-0.99046,1e-05,1.6145]
[1779978260922,51.34,72913.34,0.0,-0.99049,1e-05,1.60965]
[1779978263944,51.34,72916.33,0.0,-0.99047,1e-05,1.6132]
[1779978267972,51.34,72919.7,0.0,-0.99044,1e-05,1.61722]
[1779978268979,51.34,72926.88,0.0,-0.99038,1e-05,1.62579]
[1779978269986,51.34,72929.16,0.0,-0.99036,1e-05,1.62852]
[1779978270995,51.34,72924.41,0.0,-0.9904,1e-05,1.62284]
[1779978273011,51.34,72907.03,0.0,-0.99055,1e-05,1.60083]
[1779978274018,51.34,72901.94,0.0,-0.99059,1e-05,1.59482]
[1779978275025,51.34,72897.85,0.0,-0.99062,1e-05,1.59001]
[1779978275723,51.34,72897.85,0.0,-0.99062,1e-05,1.59001]
[1779978278047,51.34,72903.94,0.0,-0.99057,1e-05,1.59718]
[1779978279053,51.34,72909.23,0.0,-0.99053,1e-05,1.60343]
[1779978279721,51.34,72909.23,0.0,-0.99053,1e-05,1.60343]
[1779978279968,51.34,72909.23,0.0,-0.99053,1e-05,1.60343]
[1779978280060,51.34,72917.21,0.0,-0.99047,1e-05,1.6129]
[1779978281067,51.34,72917.1,0.0,-0.99047,1e-05,1.61277]
[1779978283081,51.34,72912.75,0.0,-0.9905,1e-05,1.6076]
[1779978284088,51.34,72910.0,0.0,-0.99052,1e-05,1.60434]
[1779978285100,51.34,72906.78,0.0,-0.99055,1e-05,1.60053]
[1779978289130,51.34,72910.22,0.0,-0.99052,1e-05,1.6046]
[1779978294164,51.34,72910.13,0.0,-0.99052,1e-05,1.6045]
[1779978299202,51.34,72916.65,0.0,-0.99047,1e-05,1.61223]
[1779978300211,51.34,72913.53,0.0,-0.99049,1e-05,1.60853]
[1779978301217,51.34,72898.44,0.0,-0.99061,1e-05,1.5907]
[1779978302224,51.34,72901.21,0.0,-0.99059,1e-05,1.59396]
[1779978303241,51.34,72907.21,0.0,-0.99054,1e-05,1.60104]
[1779978304243,51.34,72917.58,0.0,-0.99046,1e-05,1.61334]
[1779978305721,51.34,72919.15,0.0,-0.99045,1e-05,1.61521]
[1779978306257,51.34,72923.64,0.0,-0.99042,1e-05,1.62056]
[1779978307265,51.34,72919.3,0.0,-0.99045,1e-05,1.61539]
[1779978308271,51.34,72922.39,0.0,-0.99042,1e-05,1.61907]
[1779978311292,51.34,72917.46,0.0,-0.99046,1e-05,1.6132]
[1779978311721,51.34,72917.46,0.0,-0.99046,1e-05,1.6132]
[1779978312299,51.34,72908.82,0.0,-0.99053,1e-05,1.60295]
[1779978314318,51.34,72905.04,0.0,-0.99056,1e-05,1.59848]
[1779978315325,51.34,72894.41,0.0,-0.99064,1e-05,1.58597]
[1779978316332,51.34,72897.52,0.0,-0.99062,1e-05,1.58962]
[1779978317339,51.34,72899.27,0.0,-0.99061,1e-05,1.59168]
[1779978318346,51.34,72895.47,0.0,-0.99064,1e-05,1.58721]
[1779978319353,51.34,72885.62,0.0,-0.99071,1e-05,1.57568]
[1779978320362,51.34,72879.33,0.0,-0.99076,1e-05,1.56835]
[1779978321367,51.34,72876.87,0.0,-0.99078,1e-05,1.56549]
[1779978323381,51.34,72875.76,0.0,-0.99079,1e-05,1.5642]
[1779978324388,51.34,72879.36,0.0,-0.99076,1e-05,1.56839]
[1779978325400,51.34,72892.25,0.0,-0.99066,1e-05,1.58343]
[1779978326406,51.34,72906.43,0.0,-0.99055,1e-05,1.60012]
[1779978327414,51.34,72905.93,0.0,-0.99055,1e-05,1.59953]
[1779978328421,51.34,72904.47,0.0,-0.99057,1e-05,1.5978]
[1779978332449,51.34,72908.87,0.0,-0.99054,1e-05,1.60166]
[1779978332898,51.34,72908.87,0.0,-0.99054,1e-05,1.60166]
[1779978333456,51.34,72917.07,0.0,-0.99047,1e-05,1.61138]
[1779978334463,51.34,72925.1,0.0,-0.99041,1e-05,1.62095]
[1779978335471,51.34,72939.19,0.0,-0.9903,1e-05,1.63784]
[1779978336480,51.34,72944.74,0.0,-0.99025,1e-05,1.64454]
[1779978337485,51.34,72945.09,0.0,-0.99025,1e-05,1.64496]
[1779978338492,51.34,72944.87,0.0,-0.99025,1e-05,1.6447]
[1779978339720,51.34,72943.33,0.0,-0.99027,1e-05,1.64284]
[1779978340506,51.34,72940.19,0.0,-0.99029,1e-05,1.63905]
[1779978342520,51.34,72944.55,0.0,-0.99026,1e-05,1.64431]
[1779978347556,51.34,72947.11,0.0,-0.99024,1e-05,1.6474]
[1779978348563,51.34,72952.4,0.0,-0.99019,1e-05,1.65382]
[1779978349570,51.34,72948.17,0.0,-0.99023,1e-05,1.64869]
[1779978350577,51.34,72945.15,0.0,-0.99025,1e-05,1.64503]
[1779978352592,51.34,72949.88,0.0,-0.99021,1e-05,1.65076]
[1779978354605,51.34,72959.33,0.0,-0.99014,1e-05,1.66224]
[1779978355612,51.34,72964.06,0.0,-0.9901,1e-05,1.66802]
[1779978356724,51.34,72964.06,0.0,-0.9901,1e-05,1.66802]
[1779978356826,51.34,72972.92,0.0,-0.99003,1e-05,1.67887]
[1779978357626,51.34,72973.91,0.0,-0.99002,1e-05,1.68009]
[1779978358633,51.34,72976.9,0.0,-0.98999,1e-05,1.68377]
[1779978360681,51.34,72964.54,0.0,-0.99009,1e-05,1.6686]
[1779978361712,51.34,72967.64,0.0,-0.99007,1e-05,1.6724]
[1779978362716,51.34,72963.14,0.0,-0.99011,1e-05,1.66689]
[1779978363715,51.34,72963.14,0.0,-0.99011,1e-05,1.66689]
[1779978368774,51.34,72960.44,0.0,-0.99013,1e-05,1.6636]
[1779978369781,51.34,72957.43,0.0,-0.99015,1e-05,1.65993]
[1779978370788,51.34,72952.56,0.0,-0.99019,1e-05,1.65401]
[1779978371795,51.34,72956.62,0.0,-0.99016,1e-05,1.65894]
[1779978376830,51.34,72958.0,0.0,-0.99015,1e-05,1.66062]
[1779978378844,51.34,72961.41,0.0,-0.99012,1e-05,1.66478]
[1779978380858,51.34,72968.54,0.0,-0.99006,1e-05,1.6735]
[1779978383879,51.34,72962.28,0.0,-0.99011,1e-05,1.66584]
[1779978387907,51.34,72966.79,0.0,-0.99008,1e-05,1.67135]
[1779978389757,51.34,72968.8,0.0,-0.99006,1e-05,1.67382]
[1779978389921,51.34,72973.74,0.0,-0.99002,1e-05,1.67988]
[1779978390928,51.34,72977.3,0.0,-0.98999,1e-05,1.68426]
[1779978391935,51.34,72982.56,0.0,-0.98995,1e-05,1.68935]
[1779978392942,51.34,72986.39,0.0,-0.98992,1e-05,1.69408]
[1779978396970,51.34,72990.04,0.0,-0.98989,1e-05,1.69861]
[1779978398985,51.34,72993.06,0.0,-0.98987,1e-05,1.70235]
[1779978404021,51.34,72993.17,0.0,-0.98987,1e-05,1.70249]
[1779978405029,51.34,72982.84,0.0,-0.98995,1e-05,1.6897]
[1779978406035,51.34,72979.06,0.0,-0.98998,1e-05,1.68503]
[1779978407042,51.34,72969.78,0.0,-0.99006,1e-05,1.67363]
[1779978407722,51.34,72969.78,0.0,-0.99006,1e-05,1.67363]
[1779978408049,51.34,72967.4,0.0,-0.99008,1e-05,1.67071]
[1779978412077,51.34,72959.38,0.0,-0.99014,1e-05,1.66092]
[1779978413084,51.34,72951.69,0.0,-0.99021,1e-05,1.65158]
[1779978414091,51.34,72950.0,0.0,-0.99022,1e-05,1.64953]
[1779978419130,51.34,72947.95,0.0,-0.99024,1e-05,1.64705]
[1779978420355,51.34,72947.95,0.0,-0.99024,1e-05,1.64705]
[1779978420387,51.34,72941.34,0.0,-0.99029,1e-05,1.63907]
[1779978421188,51.34,72930.71,0.0,-0.99037,1e-05,1.6263]
[1779978422173,51.34,72921.72,0.0,-0.99045,1e-05,1.61556]
[1779978423180,51.34,72907.63,0.0,-0.99056,1e-05,1.59885]
[1779978424187,51.34,72903.8,0.0,-0.99059,1e-05,1.59433]
[1779978425198,51.34,72908.81,0.0,-0.99055,1e-05,1.60024]
[1779978427212,51.34,72910.54,0.0,-0.99053,1e-05,1.60229]
[1779978432254,51.34,72912.46,0.0,-0.99052,1e-05,1.60456]
[1779978433261,51.34,72916.16,0.0,-0.99049,1e-05,1.60895]
[1779978434268,51.34,72921.93,0.0,-0.99044,1e-05,1.61581]
[1779978435275,51.34,72924.73,0.0,-0.99042,1e-05,1.61915]
[1779978437290,51.34,72920.51,0.0,-0.99046,1e-05,1.61412]
[1779978438297,51.34,72916.44,0.0,-0.99049,1e-05,1.60928]
[1779978440311,51.34,72919.43,0.0,-0.99046,1e-05,1.61283]
[1779978441318,51.34,72929.59,0.0,-0.99038,1e-05,1.62496]
[1779978442325,51.34,72930.48,0.0,-0.99038,1e-05,1.62602]
[1779978444292,51.34,72927.87,0.0,-0.9904,1e-05,1.6229]
[1779978444469,51.34,72927.87,0.0,-0.9904,1e-05,1.6229]
[1779978444570,51.34,72927.59,0.0,-0.9904,1e-05,1.62256]
[1779978445349,51.34,72930.63,0.0,-0.99038,1e-05,1.6262]
[1779978446356,51.34,72937.4,0.0,-0.99032,1e-05,1.63432]
[1779978447363,51.34,72936.42,0.0,-0.99033,1e-05,1.63315]
[1779978452398,51.34,72936.82,0.0,-0.99033,1e-05,1.63226]
[1779978454412,51.34,72932.1,0.0,-0.99037,1e-05,1.6266]
[1779978455419,51.34,72928.55,0.0,-0.9904,1e-05,1.62235]
[1779978455943,51.34,72928.55,0.0,-0.9904,1e-05,1.62235]
[1779978455969,51.34,72928.55,0.0,-0.9904,1e-05,1.62235]
[1779978456426,51.34,72928.51,0.0,-0.9904,1e-05,1.6223]
[1779978457478,51.34,72928.51,0.0,-0.9904,1e-05,1.6223]
[1779978460456,51.34,72895.21,0.0,-0.99066,1e-05,1.58289]
[1779978461462,51.34,72877.91,0.0,-0.99079,1e-05,1.56273]
[1779978462030,51.34,72877.91,0.0,-0.99079,1e-05,1.56273]
[1779978462469,51.34,72877.51,0.0,-0.9908,1e-05,1.56226]
[1779978463476,51.34,72884.7,0.0,-0.99074,1e-05,1.57062]
[1779978464123,51.34,72884.7,0.0,-0.99074,1e-05,1.57062]
[1779978464483,51.34,72889.31,0.0,-0.99071,1e-05,1.57599]
[1779978465490,51.34,72889.6,0.0,-0.9907,1e-05,1.57633]
[1779978466225,51.34,72889.6,0.0,-0.9907,1e-05,1.57633]
[1779978468511,51.34,72900.16,0.0,-0.99062,1e-05,1.5887]
[1779978469022,51.34,72900.16,0.0,-0.99062,1e-05,1.5887]
[1779978469519,51.34,72905.1,0.0,-0.99058,1e-05,1.59452]
[1779978470526,51.34,72907.77,0.0,-0.99056,1e-05,1.59767]
[1779978471533,51.34,72913.01,0.0,-0.99052,1e-05,1.60386]
[1779978472540,51.34,72916.31,0.0,-0.9905,1e-05,1.60778]
[1779978472890,51.34,72916.31,0.0,-0.9905,1e-05,1.60778]
[1779978474972,51.34,72914.8,0.0,-0.99051,1e-05,1.60598]
[1779978480596,51.34,72918.12,0.0,-0.99048,1e-05,1.60992]
[1779978481606,51.34,72904.44,0.0,-0.99059,1e-05,1.59374]
[1779978482611,51.34,72893.67,0.0,-0.99067,1e-05,1.58109]
[1779978483619,51.34,72891.12,0.0,-0.99069,1e-05,1.57811]
[1779978484626,51.34,72894.61,0.0,-0.99067,1e-05,1.58219]
[1779978485633,51.34,72891.3,0.0,-0.99069,1e-05,1.57832]
[1779978489663,51.34,72879.3,0.0,-0.99078,1e-05,1.56434]
[1779978490676,51.34,72869.23,0.0,-0.99086,1e-05,1.55269]
[1779978491683,51.34,72868.54,0.0,-0.99087,1e-05,1.55189]
[1779978494704,51.34,72861.0,0.0,-0.99092,1e-05,1.54322]
[1779978495711,51.34,72854.84,0.0,-0.99097,1e-05,1.53616]
[1779978497727,51.34,72856.77,0.0,-0.99096,1e-05,1.53837]
[1779978502772,51.34,72849.35,0.0,-0.99101,1e-05,1.52989]
[1779978503771,51.34,72812.6,0.0,-0.99128,1e-05,1.48846]
[1779978505611,51.34,72812.6,0.0,-0.99128,1e-05,1.48846]
[1779978505659,51.34,72793.29,0.0,-0.99142,1e-05,1.46706]
[1779978505792,51.34,72800.02,0.0,-0.99137,1e-05,1.47449]
[1779978506807,51.34,72799.31,0.0,-0.99138,1e-05,1.4737]
[1779978508012,51.34,72799.31,0.0,-0.99138,1e-05,1.4737]
[1779978508029,51.34,72785.58,0.0,-0.99148,1e-05,1.45858]
[1779978508814,51.34,72782.8,0.0,-0.9915,1e-05,1.45553]
[1779978509980,51.34,72782.8,0.0,-0.9915,1e-05,1.45553]
[1779978510828,51.34,72779.15,0.0,-0.99152,1e-05,1.45154]
[1779978511845,51.34,72781.48,0.0,-0.99152,1e-05,1.45283]
[1779978512843,51.34,72774.76,0.0,-0.99156,1e-05,1.4455]
[1779978513850,51.34,72777.72,0.0,-0.99154,1e-05,1.44873]
[1779978514857,51.34,72781.59,0.0,-0.99151,1e-05,1.45295]
[1779978518885,51.34,72769.1,0.0,-0.9916,1e-05,1.43935]
[1779978519892,51.34,72775.97,0.0,-0.99155,1e-05,1.44682]
[1779978520899,51.34,72791.13,0.0,-0.99145,1e-05,1.46341]
[1779978521906,51.34,72796.03,0.0,-0.99141,1e-05,1.46881]
[1779978522913,51.34,72798.84,0.0,-0.99139,1e-05,1.47191]
[1779978523920,51.34,72789.71,0.0,-0.99146,1e-05,1.46185]
[1779978524927,51.34,72782.73,0.0,-0.99151,1e-05,1.4542]
[1779978525934,51.34,72788.87,0.0,-0.99146,1e-05,1.46093]
[1779978528955,51.34,72782.97,0.0,-0.9915,1e-05,1.45446]
[1779978529962,51.34,72775.21,0.0,-0.99156,1e-05,1.44599]
[1779978530969,51.34,72771.93,0.0,-0.99158,1e-05,1.44242]
[1779978534998,51.34,72780.92,0.0,-0.99152,1e-05,1.45222]
[1779978536026,51.34,72780.46,0.0,-0.99152,1e-05,1.45172]
[1779978537021,51.34,72787.94,0.0,-0.99147,1e-05,1.45991]
[1779978538026,51.34,72784.56,0.0,-0.99149,1e-05,1.4562]
[1779978539257,51.34,72784.56,0.0,-0.99149,1e-05,1.4562]
[1779978540052,51.34,72790.06,0.0,-0.99145,1e-05,1.46224]
[1779978542070,51.34,72812.04,0.0,-0.99129,1e-05,1.48655]
[1779978542867,51.34,72812.04,0.0,-0.99129,1e-05,1.48655]
[1779978543073,51.34,72829.17,0.0,-0.99117,1e-05,1.50573]
[1779978544082,51.34,72835.37,0.0,-0.99112,1e-05,1.51272]
[1779978546095,51.34,72818.62,0.0,-0.99125,1e-05,1.4939]
[1779978547102,51.34,72816.68,0.0,-0.99126,1e-05,1.49173]
[1779978551130,51.34,72823.27,0.0,-0.99121,1e-05,1.49911]
[1779978552137,51.34,72828.09,0.0,-0.99118,1e-05,1.50452]
[1779978554178,51.34,72839.15,0.0,-0.99109,1e-05,1.517]
[1779978555618,51.34,72841.34,0.0,-0.99108,1e-05,1.51948]
[1779978556166,51.34,72845.14,0.0,-0.99105,1e-05,1.52379]
[1779978557173,51.34,72855.68,0.0,-0.99097,1e-05,1.53581]
[1779978558180,51.34,72862.09,0.0,-0.99092,1e-05,1.54316]
[1779978559186,51.34,72865.13,0.0,-0.9909,1e-05,1.54665]
[1779978562208,51.34,72869.63,0.0,-0.99087,1e-05,1.55183]
[1779978564222,51.34,72872.71,0.0,-0.99084,1e-05,1.55539]
[1779978568513,51.34,72871.59,0.0,-0.99085,1e-05,1.55409]
[1779978568730,51.34,72871.59,0.0,-0.99085,1e-05,1.55409]
[1779978568810,51.34,72871.5,0.0,-0.99085,1e-05,1.55399]
[1779978569456,51.34,72871.5,0.0,-0.99085,1e-05,1.55399]
[1779978569469,51.34,72871.5,0.0,-0.99085,1e-05,1.55399]
[1779978570264,51.34,72867.4,0.0,-0.99088,1e-05,1.54926]
[1779978571271,51.34,72859.79,0.0,-0.99095,1e-05,1.53921]
[1779978572280,51.34,72859.16,0.0,-0.99095,1e-05,1.53848]
[1779978574296,51.34,72855.03,0.0,-0.99098,1e-05,1.53376]
[1779978576310,51.34,72839.11,0.0,-0.9911,1e-05,1.51566]
[1779978577317,51.34,72838.01,0.0,-0.99111,1e-05,1.51441]
[1779978579331,51.34,72841.74,0.0,-0.99108,1e-05,1.51864]
[1779978580340,51.34,72837.46,0.0,-0.99111,1e-05,1.51379]
[1779978584368,51.34,72847.0,0.0,-0.99104,1e-05,1.52461]
[1779978585375,51.34,72855.04,0.0,-0.99098,1e-05,1.53377]
[1779978586381,51.34,72858.68,0.0,-0.99096,1e-05,1.53793]
[1779978589113,51.34,72858.41,0.0,-0.99096,1e-05,1.53763]
[1779978589220,51.34,72858.41,0.0,-0.99096,1e-05,1.53763]
[1779978589403,51.34,72858.38,0.0,-0.99096,1e-05,1.53759]
[1779978590410,51.34,72854.69,0.0,-0.99099,1e-05,1.53337]
[1779978591417,51.34,72850.34,0.0,-0.99102,1e-05,1.52841]
[1779978592424,51.34,72845.59,0.0,-0.99105,1e-05,1.52301]
[1779978593432,51.34,72839.17,0.0,-0.9911,1e-05,1.51573]
[1779978594616,51.34,72839.17,0.0,-0.9911,1e-05,1.51573]
[1779978594720,51.34,72839.17,0.0,-0.9911,1e-05,1.51573]
[1779978594820,51.34,72838.49,0.0,-0.99111,1e-05,1.51496]
[1779978596453,51.34,72843.04,0.0,-0.99107,1e-05,1.52011]
[1779978599134,51.34,72844.89,0.0,-0.99106,1e-05,1.52221]
[1779978599219,51.34,72844.89,0.0,-0.99106,1e-05,1.52221]
[1779978599825,51.34,72844.89,0.0,-0.99106,1e-05,1.52221]
[1779978599474,51.34,72844.01,0.0,-0.99107,1e-05,1.52121]
[1779978599972,51.34,72844.01,0.0,-0.99107,1e-05,1.52121]
[1779978601508,51.34,72817.56,0.0,-0.99126,1e-05,1.49143]
[1779978602515,51.34,72811.94,0.0,-0.9913,1e-05,1.48517]
[1779978604529,51.34,72814.66,0.0,-0.99128,1e-05,1.4882]
[1779978607550,51.34,72809.53,0.0,-0.99132,1e-05,1.48248]
[1779978610571,51.34,72812.3,0.0,-0.9913,1e-05,1.48557]
[1779978615606,51.34,72812.17,0.0,-0.9913,1e-05,1.48542]
[1779978616619,51.34,72817.46,0.0,-0.99126,1e-05,1.49132]
[1779978617623,51.34,72828.34,0.0,-0.99118,1e-05,1.50351]
[1779978618630,51.34,72830.02,0.0,-0.99117,1e-05,1.5054]
[1779978619655,51.34,72842.82,0.0,-0.99107,1e-05,1.51986]
[1779978620647,51.34,72856.49,0.0,-0.99097,1e-05,1.53543]
[1779978621654,51.34,72852.44,0.0,-0.991,1e-05,1.5308]
[1779978622660,51.34,72851.8,0.0,-0.99101,1e-05,1.53007]
[1779978627696,51.34,72853.92,0.0,-0.99099,1e-05,1.53249]
[1779978632731,51.34,72853.46,0.0,-0.991,1e-05,1.53066]
[1779978634463,51.34,72852.84,0.0,-0.99101,1e-05,1.52995]
[1779978634727,51.34,72852.84,0.0,-0.99101,1e-05,1.52995]
[1779978634805,51.34,72853.24,0.0,-0.991,1e-05,1.53041]
[1779978635756,51.34,72867.02,0.0,-0.9909,1e-05,1.54619]
[1779978636762,51.34,72871.15,0.0,-0.99087,1e-05,1.55095]
[1779978637768,51.34,72873.38,0.0,-0.99085,1e-05,1.55352]
[1779978639783,51.34,72879.84,0.0,-0.9908,1e-05,1.56099]
[1779978640789,51.34,72891.89,0.0,-0.99071,1e-05,1.57501]
[1779978641796,51.34,72895.59,0.0,-0.99068,1e-05,1.57933]
[1779978642803,51.34,72894.78,0.0,-0.99069,1e-05,1.57839]
[1779978647838,51.34,72896.2,0.0,-0.99068,1e-05,1.58005]
[1779978649852,51.34,72903.17,0.0,-0.99062,1e-05,1.58822]
[1779978650859,51.34,72912.96,0.0,-0.99055,1e-05,1.59976]
[1779978651866,51.34,72918.36,0.0,-0.9905,1e-05,1.60616]
[1779978653880,51.34,72919.72,0.0,-0.99049,1e-05,1.60777]
[1779978654887,51.34,72923.43,0.0,-0.99046,1e-05,1.61218]
[1779978659925,51.34,72912.99,0.0,-0.99055,1e-05,1.5998]
[1779978660931,51.34,72913.98,0.0,-0.99054,1e-05,1.60097]
[1779978663952,51.34,72910.99,0.0,-0.99056,1e-05,1.59744]
[1779978668987,51.34,72908.58,0.0,-0.99058,1e-05,1.59459]
[1779978671001,51.34,72912.67,0.0,-0.99055,1e-05,1.59942]
[1779978672848,51.34,72912.67,0.0,-0.99055,1e-05,1.59942]
[1779978672971,51.34,72913.98,0.0,-0.99054,1e-05,1.60097]
[1779978674022,51.34,72907.56,0.0,-0.99059,1e-05,1.59339]
[1779978675886,51.34,72907.56,0.0,-0.99059,1e-05,1.59339]
[1779978675893,51.34,72907.56,0.0,-0.99059,1e-05,1.59339]
[1779978675920,51.34,72906.66,0.0,-0.9906,1e-05,1.59233]
[1779978675969,51.34,72906.66,0.0,-0.9906,1e-05,1.59233]
[1779978681076,51.34,72911.66,0.0,-0.99056,1e-05,1.59823]
[1779978682973,51.34,72910.28,0.0,-0.99057,1e-05,1.5966]
[1779978683035,51.34,72910.28,0.0,-0.99057,1e-05,1.5966]
[1779978683223,51.34,72910.28,0.0,-0.99057,1e-05,1.5966]
[1779978683278,51.34,72909.66,0.0,-0.99057,1e-05,1.59587]
[1779978685104,51.34,72886.46,0.0,-0.99075,1e-05,1.56868]
[1779978686111,51.34,72875.77,0.0,-0.99083,1e-05,1.55628]
[1779978687118,51.34,72875.07,0.0,-0.99084,1e-05,1.55547]
[1779978689529,51.34,72872.4,0.0,-0.99086,1e-05,1.55239]
[1779978695176,51.34,72871.38,0.0,-0.99087,1e-05,1.5499]
[1779978700212,51.34,72869.44,0.0,-0.99089,1e-05,1.54766]
[1779978702226,51.34,72860.66,0.0,-0.99096,1e-05,1.53758]
[1779978703233,51.34,72859.33,0.0,-0.99097,1e-05,1.53606]
[1779978708268,51.34,72872.79,0.0,-0.99086,1e-05,1.55152]
[1779978709275,51.34,72872.48,0.0,-0.99087,1e-05,1.55116]
[1779978710282,51.35,72865.87,0.0,-0.99091,1e-05,1.54421]
[1779978711290,51.35,72859.11,0.0,-0.99096,1e-05,1.53713]
[1779978712297,51.35,72856.61,0.0,-0.99097,1e-05,1.53495]
[1779978714284,51.36,72856.62,0.0,-0.99097,1e-05,1.53564]
[1779978714469,51.36,72856.62,0.0,-0.99097,1e-05,1.53564]
[1779978714565,51.4,72855.87,0.0,-0.99093,1e-05,1.54154]
[1779978715733,51.4,72855.87,0.0,-0.99093,1e-05,1.54154]
[1779978715968,51.4,72855.87,0.0,-0.99093,1e-05,1.54154]
[1779978720370,51.42,72852.65,0.0,-0.99093,1e-05,1.54184]
[1779978721367,51.42,72822.1,0.0,-0.99115,1e-05,1.50781]
[1779978722378,51.43,72823.29,0.0,-0.99114,1e-05,1.50987]
[1779978723179,51.43,72823.29,0.0,-0.99114,1e-05,1.50987]
[1779978723388,51.43,72828.44,0.0,-0.9911,1e-05,1.51568]
[1779978724389,51.43,72839.64,0.0,-0.99101,1e-05,1.52838]
[1779978725396,51.43,72835.12,0.0,-0.99105,1e-05,1.52325]
[1779978726059,51.43,72835.12,0.0,-0.99105,1e-05,1.52325]
[1779978726403,51.43,72829.12,0.0,-0.99109,1e-05,1.51645]
[1779978728417,51.43,72825.64,0.0,-0.99112,1e-05,1.51252]
[1779978730437,51.43,72829.49,0.0,-0.99109,1e-05,1.51687]
[1779978733459,51.43,72819.23,0.0,-0.99117,1e-05,1.5053]
[1779978734466,51.43,72813.25,0.0,-0.99121,1e-05,1.4986]
[1779978735636,51.43,72813.25,0.0,-0.99121,1e-05,1.4986]
[1779978735646,51.43,72798.89,0.0,-0.99132,1e-05,1.48259]
[1779978736481,51.43,72797.63,0.0,-0.99132,1e-05,1.48119]
[1779978737488,51.43,72801.34,0.0,-0.9913,1e-05,1.48531]
[1779978738507,51.43,72807.82,0.0,-0.99125,1e-05,1.49253]
[1779978739158,51.43,72807.82,0.0,-0.99125,1e-05,1.49253]
[1779978739506,51.43,72805.86,0.0,-0.99126,1e-05,1.49034]
[1779978744541,51.43,72804.98,0.0,-0.99127,1e-05,1.48936]
[1779978749576,51.43,72802.41,0.0,-0.99129,1e-05,1.4865]
[1779978752597,51.43,72806.62,0.0,-0.99127,1e-05,1.48991]
[1779978753608,51.43,72812.23,0.0,-0.99123,1e-05,1.49617]
[1779978754616,51.43,72814.94,0.0,-0.99121,1e-05,1.4992]
[1779978755623,51.43,72818.83,0.0,-0.99118,1e-05,1.50356]
[1779978757638,51.43,72822.41,0.0,-0.99115,1e-05,1.50759]
[1779978758644,51.43,72826.2,0.0,-0.99112,1e-05,1.51186]
[1779978759651,51.43,72823.26,0.0,-0.99114,1e-05,1.50855]
[1779978760658,51.43,72817.25,0.0,-0.99119,1e-05,1.50179]
[1779978762672,51.43,72823.59,0.0,-0.99114,1e-05,1.50892]
[1779978764687,51.43,72813.36,0.0,-0.99122,1e-05,1.49743]
[1779978765693,51.43,72803.6,0.0,-0.99129,1e-05,1.48654]
[1779978766700,51.43,72797.02,0.0,-0.99134,1e-05,1.47924]
[1779978767707,51.43,72797.34,0.0,-0.99133,1e-05,1.47959]
[1779978769721,51.43,72802.77,0.0,-0.99129,1e-05,1.48562]
[1779978770728,51.43,72809.3,0.0,-0.99125,1e-05,1.49289]
[1779978771735,51.43,72813.16,0.0,-0.99122,1e-05,1.49721]
[1779978776770,51.43,72816.66,0.0,-0.99119,1e-05,1.50113]
[1779978777810,51.43,72816.66,0.0,-0.99119,1e-05,1.50113]
[1779978777970,51.43,72816.66,0.0,-0.99119,1e-05,1.50113]
[1779978777889,51.43,72816.97,0.0,-0.99119,1e-05,1.50148]
[1779978778600,51.43,72816.97,0.0,-0.99119,1e-05,1.50148]
[1779978778721,51.43,72816.97,0.0,-0.99119,1e-05,1.50148]
[1779978779791,51.43,72804.94,0.0,-0.99128,1e-05,1.48803]
[1779978780797,51.43,72799.94,0.0,-0.99132,1e-05,1.48248]
[1779978781805,51.43,72805.89,0.0,-0.99127,1e-05,1.48909]
[1779978782812,51.43,72810.83,0.0,-0.99124,1e-05,1.4946]
[1779978784317,51.43,72810.63,0.0,-0.99124,1e-05,1.49438]
[1779978784473,51.43,72810.63,0.0,-0.99124,1e-05,1.49438]
[1779978784868,51.43,72810.63,0.0,-0.99124,1e-05,1.49438]
[1779978784968,51.43,72810.63,0.0,-0.99124,1e-05,1.49438]
[1779978784969,51.43,72810.84,0.0,-0.99124,1e-05,1.49461]
[1779978785834,51.43,72804.4,0.0,-0.99128,1e-05,1.48743]
[1779978786841,51.43,72793.41,0.0,-0.99136,1e-05,1.47524]
[1779978787849,51.43,72796.4,0.0,-0.99134,1e-05,1.47855]
[1779978788855,51.43,72797.0,0.0,-0.99134,1e-05,1.47921]
[1779978791074,51.43,72796.47,0.0,-0.99134,1e-05,1.47863]
[1779978791219,51.43,72795.97,0.0,-0.99134,1e-05,1.47807]
[1779978791682,51.43,72795.97,0.0,-0.99134,1e-05,1.47807]
[1779978791719,51.43,72795.97,0.0,-0.99134,1e-05,1.47807]
[1779978791876,51.43,72797.02,0.0,-0.99134,1e-05,1.47924]
[1779978793890,51.43,72818.86,0.0,-0.99118,1e-05,1.5036]
[1779978795156,51.43,72818.86,0.0,-0.99118,1e-05,1.5036]
[1779978794920,51.43,72837.51,0.0,-0.99104,1e-05,1.52466]
[1779978795908,51.43,72838.34,0.0,-0.99103,1e-05,1.5256]
[1779978796915,51.43,72831.03,0.0,-0.99109,1e-05,1.51731]
[1779978797467,51.43,72831.03,0.0,-0.99109,1e-05,1.51731]
[1779978797922,51.43,72826.26,0.0,-0.99112,1e-05,1.51193]
[1779978798929,51.43,72826.84,0.0,-0.99112,1e-05,1.51258]
[1779978800944,51.43,72836.96,0.0,-0.99104,1e-05,1.52403]
[1779978801951,51.43,72843.24,0.0,-0.99099,1e-05,1.53118]
[1779978802958,51.43,72847.26,0.0,-0.99096,1e-05,1.53576]
[1779978804972,51.43,72845.68,0.0,-0.99098,1e-05,1.53396]
[1779978807993,51.43,72842.87,0.0,-0.991,1e-05,1.53075]
[1779978811013,51.43,72845.13,0.0,-0.99099,1e-05,1.53202]
[1779978812045,51.43,72853.75,0.0,-0.99092,1e-05,1.54188]
[1779978813039,51.43,72877.16,0.0,-0.99074,1e-05,1.5689]
[1779978814048,51.43,72884.33,0.0,-0.99069,1e-05,1.57725]
[1779978816250,51.43,72884.33,0.0,-0.99069,1e-05,1.57725]
[1779978816108,51.43,72909.11,0.0,-0.9905,1e-05,1.60639]
[1779978817111,51.43,72908.81,0.0,-0.9905,1e-05,1.60603]
[1779978818118,51.43,72909.27,0.0,-0.99049,1e-05,1.60658]
[1779978819143,51.43,72908.78,0.0,-0.9905,1e-05,1.606]
[1779978822146,51.43,72904.55,0.0,-0.99053,1e-05,1.60099]
[1779978823405,51.43,72895.64,0.0,-0.9906,1e-05,1.59049]
[1779978824160,51.43,72892.26,0.0,-0.99063,1e-05,1.58653]
[1779978828198,51.43,72906.82,0.0,-0.99051,1e-05,1.60368]
[1779978829199,51.43,72904.74,0.0,-0.99053,1e-05,1.60122]
[1779978831217,51.43,72901.72,0.0,-0.99055,1e-05,1.59765]
[1779978832231,51.43,72897.13,0.0,-0.99059,1e-05,1.59225]
[1779978833238,51.43,72892.49,0.0,-0.99063,1e-05,1.5868]
[1779978837266,51.43,72900.37,0.0,-0.99056,1e-05,1.59606]
[1779978838273,51.43,72902.81,0.0,-0.99055,1e-05,1.59894]
[1779978839280,51.43,72900.18,0.0,-0.99057,1e-05,1.59584]
[1779978843309,51.43,72897.44,0.0,-0.99059,1e-05,1.59261]
[1779978845326,51.43,72881.28,0.0,-0.99071,1e-05,1.57369]
[1779978846333,51.43,72873.85,0.0,-0.99077,1e-05,1.56505]
[1779978847341,51.43,72867.84,0.0,-0.99082,1e-05,1.55809]
[1779978849094,51.43,72861.19,0.0,-0.99087,1e-05,1.55042]
[1779978849355,51.43,72859.62,0.0,-0.99088,1e-05,1.54862]
[1779978851374,51.43,72857.04,0.0,-0.9909,1e-05,1.54565]
[1779978852377,51.43,72851.6,0.0,-0.99094,1e-05,1.53942]
[1779978854391,51.43,72849.04,0.0,-0.99096,1e-05,1.53649]
[1779978856405,51.43,72845.45,0.0,-0.99099,1e-05,1.53239]
[1779978857412,51.43,72840.77,0.0,-0.99102,1e-05,1.52706]
[1779978859430,51.43,72837.2,0.0,-0.99105,1e-05,1.523]
[1779978862453,51.43,72840.43,0.0,-0.99102,1e-05,1.52667]
[1779978864467,51.43,72846.45,0.0,-0.99098,1e-05,1.53353]
[1779978865474,51.43,72839.57,0.0,-0.99103,1e-05,1.5257]
[1779978866481,51.43,72840.15,0.0,-0.99103,1e-05,1.52635]
[1779978871516,51.43,72842.28,0.0,-0.99102,1e-05,1.52747]
[1779978874187,51.43,72842.86,0.0,-0.99101,1e-05,1.52813]
[1779978873529,51.43,72846.33,0.0,-0.99099,1e-05,1.53209]
[1779978874219,51.43,72846.33,0.0,-0.99099,1e-05,1.53209]
[1779978874507,51.43,72846.33,0.0,-0.99099,1e-05,1.53209]
[1779978874720,51.43,72846.33,0.0,-0.99099,1e-05,1.53209]
[1779978874748,51.43,72844.92,0.0,-0.991,1e-05,1.53048]
[1779978876551,51.43,72850.87,0.0,-0.99095,1e-05,1.53727]
[1779978877558,51.43,72855.26,0.0,-0.99092,1e-05,1.5423]
[1779978878565,51.43,72848.65,0.0,-0.99097,1e-05,1.53473]
[1779978879571,51.43,72843.09,0.0,-0.99101,1e-05,1.52839]
[1779978882431,51.43,72842.31,0.0,-0.99102,1e-05,1.52751]
[1779978882469,51.43,72842.31,0.0,-0.99102,1e-05,1.52751]
[1779978882636,51.43,72842.31,0.0,-0.99102,1e-05,1.52751]
[1779978882733,51.43,72842.31,0.0,-0.99102,1e-05,1.52751]
[1779978882781,51.43,72842.15,0.0,-0.99102,1e-05,1.52732]
[1779978886621,51.43,72845.79,0.0,-0.99099,1e-05,1.53147]
[1779978891335,51.43,72845.43,0.0,-0.99099,1e-05,1.53106]
[1779978891661,51.43,72840.15,0.0,-0.99103,1e-05,1.52505]
[1779978893682,51.43,72834.96,0.0,-0.99107,1e-05,1.51916]
[1779978894847,51.43,72834.96,0.0,-0.99107,1e-05,1.51916]
[1779978894901,51.43,72827.34,0.0,-0.99113,1e-05,1.51055]
[1779978895694,51.43,72824.85,0.0,-0.99115,1e-05,1.50775]
[1779978897708,51.43,72817.08,0.0,-0.9912,1e-05,1.49902]
[1779978898715,51.43,72809.12,0.0,-0.99126,1e-05,1.49013]
[1779978899722,51.43,72806.66,0.0,-0.99128,1e-05,1.48739]
[1779978902754,51.43,72784.38,0.0,-0.99144,1e-05,1.46275]
[1779978903765,51.43,72778.56,0.0,-0.99148,1e-05,1.45637]
[1779978906216,51.43,72783.03,0.0,-0.99145,1e-05,1.46127]
[1779978906783,51.43,72792.7,0.0,-0.99138,1e-05,1.47191]
[1779978907791,51.43,72795.33,0.0,-0.99136,1e-05,1.47482]
[1779978911819,51.43,72789.38,0.0,-0.99141,1e-05,1.46825]
[1779978912826,51.43,72777.08,0.0,-0.99149,1e-05,1.45475]
[1779978913834,51.43,72775.62,0.0,-0.9915,1e-05,1.45316]
[1779978914840,51.43,72768.62,0.0,-0.99155,1e-05,1.44553]
[1779978915846,51.43,72759.89,0.0,-0.99162,1e-05,1.43606]
[1779978916854,51.43,72770.55,0.0,-0.99154,1e-05,1.44763]
[1779978917861,51.43,72770.64,0.0,-0.99154,1e-05,1.44773]
[1779978918868,51.43,72766.8,0.0,-0.99157,1e-05,1.44355]
[1779978919875,51.43,72769.77,0.0,-0.99155,1e-05,1.44678]
[1779978921888,51.43,72761.84,0.0,-0.9916,1e-05,1.43817]
[1779978922908,51.43,72758.46,0.0,-0.99163,1e-05,1.43451]
[1779978923910,51.43,72761.33,0.0,-0.99161,1e-05,1.43762]
[1779978924918,51.43,72776.38,0.0,-0.9915,1e-05,1.45399]
[1779978925925,51.43,72789.84,0.0,-0.9914,1e-05,1.46876]
[1779978926932,51.43,72790.4,0.0,-0.9914,1e-05,1.46938]
[1779978930960,51.43,72794.0,0.0,-0.99137,1e-05,1.47335]
[1779978931967,51.43,72796.87,0.0,-0.99136,1e-05,1.47525]
[1779978932974,51.43,72805.68,0.0,-0.9913,1e-05,1.48502]
[1779978933981,51.43,72815.22,0.0,-0.99123,1e-05,1.49566]
[1779978934988,51.43,72823.97,0.0,-0.99116,1e-05,1.50547]
[1779978935995,51.43,72831.66,0.0,-0.9911,1e-05,1.51413]
[1779978937002,51.43,72832.5,0.0,-0.9911,1e-05,1.51508]
[1779978938009,51.43,72836.08,0.0,-0.99107,1e-05,1.51913]
[1779978939016,51.43,72838.65,0.0,-0.99105,1e-05,1.52205]
[1779978940036,51.43,72832.14,0.0,-0.9911,1e-05,1.51468]
[1779978944065,51.43,72831.05,0.0,-0.99111,1e-05,1.51345]
[1779978945072,51.43,72828.43,0.0,-0.99113,1e-05,1.51049]
[1779978947086,51.43,72831.29,0.0,-0.99111,1e-05,1.51372]
[1779978950107,51.43,72828.05,0.0,-0.99113,1e-05,1.51006]
[1779978953128,51.43,72832.29,0.0,-0.9911,1e-05,1.51485]
[1779978953868,51.43,72832.29,0.0,-0.9911,1e-05,1.51485]
[1779978953968,51.43,72832.29,0.0,-0.9911,1e-05,1.51485]
[1779978954227,51.43,72832.29,0.0,-0.9911,1e-05,1.51485]
[1779978954239,51.43,72833.29,0.0,-0.99109,1e-05,1.51598]
[1779978954469,51.43,72833.29,0.0,-0.99109,1e-05,1.51598]
[1779978957542,51.43,72830.5,0.0,-0.99111,1e-05,1.51282]
[1779978958511,51.43,72829.05,0.0,-0.99112,1e-05,1.51119]
[1779978958721,51.43,72829.05,0.0,-0.99112,1e-05,1.51119]
[1779978958900,51.43,72829.05,0.0,-0.99112,1e-05,1.51119]
[1779978958969,51.43,72829.05,0.0,-0.99112,1e-05,1.51119]
[1779978959170,51.43,72828.55,0.0,-0.99112,1e-05,1.5113]
[1779978963216,51.45,72815.84,0.0,-0.9912,1e-05,1.4997]
[1779978964217,51.45,72800.51,0.0,-0.99131,1e-05,1.48327]
[1779978965231,51.46,72799.6,0.0,-0.99131,1e-05,1.48294]
[1779978966237,51.46,72802.3,0.0,-0.99128,1e-05,1.48666]
[1779978967245,51.47,72798.24,0.0,-0.99131,1e-05,1.48287]
[1779978968252,51.47,72791.2,0.0,-0.99135,1e-05,1.47578]
[1779978970267,51.52,72788.5,0.0,-0.99132,1e-05,1.4807]
[1779978971274,51.6,72784.22,0.0,-0.99126,1e-05,1.49003]
[1779978973125,51.64,72783.16,0.0,-0.99122,1e-05,1.4958]
[1779978973218,51.64,72783.16,0.0,-0.99122,1e-05,1.4958]
[1779978975303,51.69,72787.12,0.0,-0.99114,1e-05,1.50775]
[1779978976309,51.69,72781.3,0.0,-0.99118,1e-05,1.50192]
[1779978977317,51.7,72774.4,0.0,-0.99122,1e-05,1.49557]
[1779978978327,51.71,72776.27,0.0,-0.9912,1e-05,1.49834]
[1779978980339,51.71,72786.26,0.0,-0.99112,1e-05,1.51088]
[1779978981345,51.72,72786.59,0.0,-0.99111,1e-05,1.51192]
[1779978983359,51.72,72764.51,0.0,-0.99127,1e-05,1.48795]
[1779978984367,51.73,72756.34,0.0,-0.99132,1e-05,1.47958]
[1779978985374,51.77,72751.95,0.0,-0.9913,1e-05,1.48251]
[1779978987395,51.78,72746.96,0.0,-0.99133,1e-05,1.47842]
[1779978988402,51.82,72738.52,0.0,-0.99134,1e-05,1.47622]
[1779978989409,51.87,72737.65,0.0,-0.9913,1e-05,1.48237]
[1779978990417,51.87,72741.85,0.0,-0.99127,1e-05,1.487]
[1779978991423,51.88,72754.67,0.0,-0.99118,1e-05,1.50134]
[1779978992430,51.88,72759.44,0.0,-0.99114,1e-05,1.50734]
[1779978993437,51.88,72756.59,0.0,-0.99116,1e-05,1.50416]
[1779978995451,51.88,72766.39,0.0,-0.99108,1e-05,1.51579]
[1779978996458,51.89,72764.11,0.0,-0.99109,1e-05,1.51457]
[1779979000486,51.9,72767.86,0.0,-0.99105,1e-05,1.52074]
[1779979001438,51.9,72767.86,0.0,-0.99105,1e-05,1.52074]
[1779979001468,51.9,72767.86,0.0,-0.99105,1e-05,1.52074]
[1779979001983,51.9,72767.86,0.0,-0.99105,1e-05,1.52074]
[1779979002257,51.9,72767.86,0.0,-0.99105,1e-05,1.52074]
[1779979002126,51.91,72767.84,0.0,-0.99104,1e-05,1.52202]
[1779979003576,51.92,72775.55,0.0,-0.99098,1e-05,1.53136]
[1779979004533,51.92,72781.39,0.0,-0.99094,1e-05,1.53797]
[1779979005540,51.92,72781.7,0.0,-0.99092,1e-05,1.53959]
[1779979007164,51.93,72786.21,0.0,-0.99088,1e-05,1.54595]
[1779979008561,51.93,72790.77,0.0,-0.99084,1e-05,1.55175]
[1779979013597,51.95,72793.65,0.0,-0.9908,1e-05,1.55802]
[1779979015620,51.96,72799.36,0.0,-0.99075,1e-05,1.56575]
[1779979016620,51.96,72803.89,0.0,-0.99071,1e-05,1.57154]
[1779979017627,51.97,72806.35,0.0,-0.99069,1e-05,1.57495]
[1779979019762,51.97,72807.5,0.0,-0.99068,1e-05,1.57684]
[1779979019968,51.97,72807.5,0.0,-0.99068,1e-05,1.57684]
[1779979020069,51.97,72805.96,0.0,-0.99068,1e-05,1.57617]
[1779979021655,51.98,72802.76,0.0,-0.9907,1e-05,1.57304]
[1779979023669,51.98,72815.59,0.0,-0.9906,1e-05,1.58903]
[1779979024676,51.99,72821.97,0.0,-0.99054,1e-05,1.597]
[1779979026690,51.99,72821.61,0.0,-0.99054,1e-05,1.59765]
[1779979027697,52.0,72818.32,0.0,-0.99056,1e-05,1.59433]
[1779979028704,52.0,72815.57,0.0,-0.99058,1e-05,1.59164]
[1779979030718,52.01,72819.58,0.0,-0.99054,1e-05,1.59738]
[1779979032703,52.01,72820.18,0.0,-0.99053,1e-05,1.59861]
[1779979032721,52.01,72820.18,0.0,-0.99053,1e-05,1.59861]
[1779979032732,52.01,72822.99,0.0,-0.99051,1e-05,1.60242]
[1779979033739,52.02,72838.25,0.0,-0.99038,1e-05,1.62089]
[1779979034746,52.02,72844.3,0.0,-0.99033,1e-05,1.62857]
[1779979035755,52.02,72840.16,0.0,-0.99036,1e-05,1.62416]
[1779979036762,52.02,72836.4,0.0,-0.99039,1e-05,1.62019]
[1779979038775,52.03,72818.06,0.0,-0.99052,1e-05,1.5996]
[1779979040790,52.04,72819.12,0.0,-0.99051,1e-05,1.60185]
[1779979041797,52.04,72815.44,0.0,-0.99053,1e-05,1.59807]
[1779979042805,52.04,72812.07,0.0,-0.99056,1e-05,1.59465]
[1779979045012,52.04,72814.27,0.0,-0.99054,1e-05,1.59774]
[1779979045217,52.04,72814.27,0.0,-0.99054,1e-05,1.59774]
[1779979045319,52.05,72814.47,0.0,-0.99053,1e-05,1.5985]
[1779979046771,52.05,72812.86,0.0,-0.99054,1e-05,1.59662]
[1779979046968,52.05,72812.86,0.0,-0.99054,1e-05,1.59662]
[1779979049854,52.06,72818.31,0.0,-0.99049,1e-05,1.60456]
[1779979052309,52.06,72816.23,0.0,-0.9905,1e-05,1.60265]
[1779979052320,52.06,72813.69,0.0,-0.99053,1e-05,1.59833]
[1779979052471,52.06,72813.69,0.0,-0.99053,1e-05,1.59833]
[1779979052503,52.06,72813.69,0.0,-0.99053,1e-05,1.59833]
[1779979052720,52.06,72813.69,0.0,-0.99053,1e-05,1.59833]
[1779979056862,52.07,72813.44,0.0,-0.99052,1e-05,1.5996]
[1779979056973,52.07,72813.44,0.0,-0.99052,1e-05,1.5996]
[1779979057040,52.07,72813.44,0.0,-0.99052,1e-05,1.5996]
[1779979057225,52.07,72813.44,0.0,-0.99052,1e-05,1.5996]
[1779979057260,52.07,72812.67,0.0,-0.99052,1e-05,1.59973]
[1779979057912,52.07,72822.2,0.0,-0.99045,1e-05,1.6109]
[1779979059080,52.07,72822.2,0.0,-0.99045,1e-05,1.6109]
[1779979059218,52.07,72822.2,0.0,-0.99045,1e-05,1.6109]
[1779979059319,52.08,72820.27,0.0,-0.99046,1e-05,1.60965]
[1779979059437,52.08,72820.27,0.0,-0.99046,1e-05,1.60965]
[1779979059470,52.08,72820.27,0.0,-0.99046,1e-05,1.60965]
[1779979059926,52.08,72816.72,0.0,-0.99048,1e-05,1.60549]
[1779979060933,52.08,72819.09,0.0,-0.99046,1e-05,1.60877]
[1779979064962,52.09,72821.88,0.0,-0.99043,1e-05,1.61406]
[1779979065968,52.09,72831.37,0.0,-0.99035,1e-05,1.62525]
[1779979066975,52.1,72843.05,0.0,-0.99025,1e-05,1.64008]
[1779979068989,52.11,72842.55,0.0,-0.99025,1e-05,1.64039]
[1779979069996,52.11,72834.88,0.0,-0.99031,1e-05,1.63172]
[1779979071003,52.11,72833.36,0.0,-0.99032,1e-05,1.63039]
[1779979073422,52.11,72834.27,0.0,-0.99031,1e-05,1.63193]
[1779979073469,52.12,72833.98,0.0,-0.99031,1e-05,1.63206]
[1779979073603,52.12,72833.98,0.0,-0.99031,1e-05,1.63206]
[1779979073720,52.12,72833.98,0.0,-0.99031,1e-05,1.63206]
[1779979074028,52.12,72833.99,0.0,-0.9903,1e-05,1.63253]
[1779979076042,52.12,72838.56,0.0,-0.99026,1e-05,1.63889]
[1779979077049,52.13,72832.91,0.0,-0.9903,1e-05,1.63263]
[1779979078056,52.13,72829.08,0.0,-0.99033,1e-05,1.62856]
[1779979079217,52.13,72829.08,0.0,-0.99033,1e-05,1.62856]
[1779979079378,52.13,72828.49,0.0,-0.99033,1e-05,1.62833]
[1779979079871,52.13,72828.49,0.0,-0.99033,1e-05,1.62833]
[1779979079970,52.13,72828.49,0.0,-0.99033,1e-05,1.62833]
[1779979081079,52.14,72820.38,0.0,-0.99039,1e-05,1.6197]
[1779979082085,52.14,72813.41,0.0,-0.99044,1e-05,1.61199]
[1779979083108,52.14,72813.41,0.0,-0.99044,1e-05,1.61199]
[1779979083165,52.14,72813.41,0.0,-0.99044,1e-05,1.61199]
[1779979083219,52.14,72813.41,0.0,-0.99044,1e-05,1.61199]
[1779979083260,52.14,72814.05,0.0,-0.99043,1e-05,1.61324]
[1779979089134,52.15,72814.39,0.0,-0.99042,1e-05,1.61462]
[1779979091148,52.15,72805.55,0.0,-0.99049,1e-05,1.60426]
[1779979092155,52.15,72797.48,0.0,-0.99055,1e-05,1.59485]
[1779979093162,52.15,72796.66,0.0,-0.99056,1e-05,1.59389]
[1779979096183,52.15,72792.17,0.0,-0.99059,1e-05,1.58868]
[1779979097190,52.15,72789.31,0.0,-0.99061,1e-05,1.5859]
[1779979099204,52.16,72791.97,0.0,-0.99058,1e-05,1.59006]
[1779979100212,52.16,72794.27,0.0,-0.99057,1e-05,1.59273]
[1779979101218,52.16,72789.33,0.0,-0.9906,1e-05,1.587]
[1779979103294,52.16,72788.48,0.0,-0.99061,1e-05,1.58601]
[1779979103467,52.16,72788.48,0.0,-0.99061,1e-05,1.58601]
[1779979103806,52.16,72788.06,0.0,-0.99061,1e-05,1.58606]
[1779979103969,52.16,72788.06,0.0,-0.99061,1e-05,1.58606]
[1779979104239,52.16,72788.23,0.0,-0.99061,1e-05,1.58626]
[1779979105246,52.16,72783.91,0.0,-0.99064,1e-05,1.58126]
[1779979106253,52.16,72786.1,0.0,-0.99063,1e-05,1.5838]
[1779979107521,52.16,72787.0,0.0,-0.99062,1e-05,1.58484]
[1779979107727,52.16,72787.0,0.0,-0.99062,1e-05,1.58484]
[1779979108282,52.16,72780.94,0.0,-0.99066,1e-05,1.57784]
[1779979109283,52.16,72764.48,0.0,-0.99079,1e-05,1.55894]
[1779979110289,52.16,72762.56,0.0,-0.9908,1e-05,1.55733]
[1779979111296,52.17,72764.99,0.0,-0.99079,1e-05,1.55937]
[1779979112456,52.17,72764.99,0.0,-0.99079,1e-05,1.55937]
[1779979113313,52.18,72769.83,0.0,-0.99074,1e-05,1.56607]
[1779979114317,52.18,72766.54,0.0,-0.99076,1e-05,1.56287]
[1779979118345,52.19,72771.23,0.0,-0.99071,1e-05,1.57054]
[1779979119352,52.2,72780.04,0.0,-0.99064,1e-05,1.58126]
[1779979120358,52.2,72781.72,0.0,-0.99063,1e-05,1.5832]
[1779979121372,52.2,72772.88,0.0,-0.9907,1e-05,1.573]
[1779979122379,52.2,72774.91,0.0,-0.99068,1e-05,1.5759]
[1779979124699,52.21,72775.45,0.0,-0.99066,1e-05,1.57764]
[1779979124722,52.21,72775.45,0.0,-0.99066,1e-05,1.57764]
[1779979125401,52.21,72780.18,0.0,-0.99062,1e-05,1.58365]
[1779979126408,52.21,72783.56,0.0,-0.99059,1e-05,1.58811]
[1779979126629,52.21,72783.56,0.0,-0.99059,1e-05,1.58811]
[1779979126720,52.21,72783.56,0.0,-0.99059,1e-05,1.58811]
[1779979127415,52.21,72786.61,0.0,-0.99057,1e-05,1.59218]
[1779979131445,52.21,72788.94,0.0,-0.99055,1e-05,1.59489]
[1779979133461,52.22,72792.68,0.0,-0.99052,1e-05,1.59976]
[1779979134469,52.22,72797.78,0.0,-0.99048,1e-05,1.60572]
[1779979135404,52.22,72797.78,0.0,-0.99048,1e-05,1.60572]
[1779979135468,52.22,72797.78,0.0,-0.99048,1e-05,1.60572]
[1779979136483,52.22,72806.61,0.0,-0.9904,1e-05,1.61708]
[1779979137490,52.23,72808.68,0.0,-0.99038,1e-05,1.62]
[1779979139820,52.23,72809.28,0.0,-0.99037,1e-05,1.62119]
[1779979139967,52.23,72809.28,0.0,-0.99037,1e-05,1.62119]
[1779979140511,52.23,72810.4,0.0,-0.99036,1e-05,1.62299]
[1779979141533,52.23,72830.69,0.0,-0.9902,1e-05,1.64753]
[1779979142536,52.24,72842.82,0.0,-0.9901,1e-05,1.6625]
[1779979143543,52.24,72847.3,0.0,-0.99006,1e-05,1.6683]
[1779979144558,52.24,72839.99,0.0,-0.99012,1e-05,1.65951]
[1779979145557,52.24,72837.94,0.0,-0.99013,1e-05,1.65748]
[1779979146564,52.24,72843.33,0.0,-0.99009,1e-05,1.66395]
[1779979147571,52.24,72846.56,0.0,-0.99006,1e-05,1.66825]
[1779979152610,52.26,72839.39,0.0,-0.9901,1e-05,1.66165]
[1779979154620,52.26,72834.76,0.0,-0.99013,1e-05,1.65693]
[1779979155627,52.26,72837.21,0.0,-0.99011,1e-05,1.66029]
[1779979158648,52.27,72834.94,0.0,-0.99012,1e-05,1.65883]
[1779979161466,52.27,72834.58,0.0,-0.99012,1e-05,1.65881]
[1779979161729,52.28,72833.59,0.0,-0.99012,1e-05,1.65847]
[1779979162677,52.28,72828.72,0.0,-0.99016,1e-05,1.65306]
[1779979163684,52.28,72826.37,0.0,-0.99018,1e-05,1.65026]
[1779979164692,52.28,72820.83,0.0,-0.99022,1e-05,1.64365]
[1779979165978,52.28,72810.99,0.0,-0.9903,1e-05,1.63242]
[1779979166705,52.29,72808.06,0.0,-0.99032,1e-05,1.62942]
[1779979169237,52.29,72807.78,0.0,-0.99032,1e-05,1.62956]
[1779979169469,52.29,72807.78,0.0,-0.99032,1e-05,1.62956]
[1779979169543,52.29,72807.78,0.0,-0.99032,1e-05,1.62956]
[1779979169509,52.29,72808.45,0.0,-0.99031,1e-05,1.63082]
[1779979169730,52.29,72808.45,0.0,-0.99031,1e-05,1.63082]
[1779979170733,52.29,72813.03,0.0,-0.99027,1e-05,1.63624]
[1779979173754,52.29,72809.76,0.0,-0.99031,1e-05,1.631]
[1779979174761,52.29,72801.89,0.0,-0.99036,1e-05,1.62218]
[1779979175768,52.3,72796.05,0.0,-0.99041,1e-05,1.61579]
[1779979178789,52.3,72797.94,0.0,-0.99039,1e-05,1.61898]
[1779979181285,52.3,72798.19,0.0,-0.99038,1e-05,1.61927]
[1779979181468,52.3,72798.19,0.0,-0.99038,1e-05,1.61927]
[1779979181489,52.3,72798.19,0.0,-0.99038,1e-05,1.61927]
[1779979181536,52.3,72798.96,0.0,-0.99038,1e-05,1.62018]
[1779979181721,52.3,72798.96,0.0,-0.99038,1e-05,1.62018]
[1779979184831,52.3,72801.01,0.0,-0.99036,1e-05,1.62307]
[1779979185838,52.3,72803.81,0.0,-0.99034,1e-05,1.62637]
[1779979187709,52.3,72803.48,0.0,-0.99034,1e-05,1.62598]
[1779979187718,52.3,72803.48,0.0,-0.99034,1e-05,1.62598]
[1779979188082,52.3,72803.48,0.0,-0.99034,1e-05,1.62598]
[1779979188220,52.3,72803.48,0.0,-0.99034,1e-05,1.62598]
[1779979188320,52.31,72803.72,0.0,-0.99033,1e-05,1.62674]
[1779979189868,52.31,72806.33,0.0,-0.99031,1e-05,1.63029]
[1779979194903,52.32,72794.44,0.0,-0.99039,1e-05,1.61815]
[1779979195910,52.32,72779.85,0.0,-0.9905,1e-05,1.60109]
[1779979196917,52.32,72781.55,0.0,-0.99049,1e-05,1.60307]
[1779979201952,52.33,72776.46,0.0,-0.99052,1e-05,1.59817]
[1779979202763,52.33,72776.46,0.0,-0.99052,1e-05,1.59817]
[1779979202850,52.33,72776.46,0.0,-0.99052,1e-05,1.59817]
[1779979202968,52.33,72776.46,0.0,-0.99052,1e-05,1.59817]
[1779979202971,52.33,72777.43,0.0,-0.99052,1e-05,1.5993]
[1779979204973,52.33,72768.39,0.0,-0.99059,1e-05,1.58881]
[1779979205980,52.33,72760.28,0.0,-0.99065,1e-05,1.57945]
[1779979206987,52.33,72760.57,0.0,-0.99065,1e-05,1.57979]
[1779979207994,52.33,72760.2,0.0,-0.99065,1e-05,1.57936]
[1779979209001,52.33,72762.77,0.0,-0.99063,1e-05,1.58232]
[1779979210811,52.33,72762.87,0.0,-0.99063,1e-05,1.58244]
[1779979210968,52.33,72762.87,0.0,-0.99063,1e-05,1.58244]
[1779979211228,52.33,72762.87,0.0,-0.99063,1e-05,1.58244]
[1779979211470,52.33,72762.87,0.0,-0.99063,1e-05,1.58244]
[1779979211503,52.33,72762.4,0.0,-0.99063,1e-05,1.58189]
[1779979213031,52.33,72770.33,0.0,-0.99057,1e-05,1.59106]
[1779979214036,52.33,72772.58,0.0,-0.99055,1e-05,1.59366]
[1779979215044,52.33,72772.29,0.0,-0.99056,1e-05,1.59333]
[1779979215684,52.33,72772.29,0.0,-0.99056,1e-05,1.59333]
[1779979215719,52.33,72772.29,0.0,-0.99056,1e-05,1.59333]
[1779979218065,52.33,72780.8,0.0,-0.99049,1e-05,1.60322]
[1779979219074,52.33,72791.81,0.0,-0.9904,1e-05,1.61609]
[1779979220081,52.33,72806.94,0.0,-0.99029,1e-05,1.63391]
[1779979221088,52.33,72811.81,0.0,-0.99025,1e-05,1.63968]
[1779979222118,52.33,72815.76,0.0,-0.99022,1e-05,1.64437]
[1779979223114,52.33,72804.54,0.0,-0.9903,1e-05,1.63107]
[1779979225128,52.33,72804.98,0.0,-0.9903,1e-05,1.63159]
[1779979227143,52.33,72811.81,0.0,-0.99025,1e-05,1.63968]
[1779979229157,52.33,72816.83,0.0,-0.99021,1e-05,1.64564]
[1779979230165,52.33,72819.25,0.0,-0.99019,1e-05,1.64853]
[1779979231172,52.33,72832.8,0.0,-0.99009,1e-05,1.66335]
[1779979232179,52.33,72845.0,0.0,-0.98999,1e-05,1.67805]
[1779979233186,52.33,72844.09,0.0,-0.99,1e-05,1.67695]
[1779979234193,52.33,72847.23,0.0,-0.98997,1e-05,1.68074]
[1779979235204,52.33,72852.66,0.0,-0.98993,1e-05,1.68733]
[1779979236211,52.33,72857.5,0.0,-0.98989,1e-05,1.69321]
[1779979237218,52.33,72854.27,0.0,-0.98991,1e-05,1.68928]
[1779979239232,52.33,72858.47,0.0,-0.98988,1e-05,1.69439]
[1779979240239,52.33,72863.22,0.0,-0.98984,1e-05,1.70019]
[1779979241246,52.33,72870.87,0.0,-0.98978,1e-05,1.70955]
[1779979242253,52.33,72877.41,0.0,-0.98972,1e-05,1.71759]
[1779979243260,52.33,72877.25,0.0,-0.98972,1e-05,1.71772]
[1779979245276,52.33,72879.97,0.0,-0.9897,1e-05,1.72107]
[1779979246283,52.33,72882.27,0.0,-0.98968,1e-05,1.72423]
[1779979248297,52.33,72902.35,0.0,-0.98951,1e-05,1.74918]
[1779979249617,52.33,72902.35,0.0,-0.98951,1e-05,1.74918]
[1779979249659,52.33,72892.46,0.0,-0.98959,1e-05,1.73685]
[1779979250313,52.33,72888.9,0.0,-0.98962,1e-05,1.73243]
[1779979251680,52.33,72888.9,0.0,-0.98962,1e-05,1.73243]
[1779979251321,52.33,72888.72,0.0,-0.98962,1e-05,1.73221]
[1779979252328,52.33,72888.03,0.0,-0.98963,1e-05,1.73165]
[1779979253334,52.33,72884.61,0.0,-0.98965,1e-05,1.72801]
[1779979257364,52.34,72886.57,0.0,-0.98963,1e-05,1.73168]
[1779979261392,52.35,72882.6,0.0,-0.98965,1e-05,1.72796]
[1779979262398,52.35,72876.93,0.0,-0.9897,1e-05,1.72127]
[1779979264432,52.35,72874.89,0.0,-0.98971,1e-05,1.71908]
[1779979265314,52.35,72874.89,0.0,-0.98971,1e-05,1.71908]
[1779979265432,52.36,72871.73,0.0,-0.98973,1e-05,1.71583]
[1779979266438,52.37,72875.09,0.0,-0.98968,1e-05,1.72325]
[1779979267445,52.39,72879.73,0.0,-0.98962,1e-05,1.73213]
[1779979268406,52.39,72879.73,0.0,-0.98962,1e-05,1.73213]
[1779979268452,52.41,72868.29,0.0,-0.9897,1e-05,1.72098]
[1779979269460,52.43,72861.48,0.0,-0.98973,1e-05,1.71576]
[1779979270467,52.44,72861.07,0.0,-0.98971,1e-05,1.7185]
[1779979271474,52.46,72854.25,0.0,-0.98975,1e-05,1.71331]
[1779979272481,52.48,72852.36,0.0,-0.98974,1e-05,1.71426]
[1779979276509,52.55,72859.46,0.0,-0.9896,1e-05,1.73575]
[1779979277516,52.57,72864.61,0.0,-0.98953,1e-05,1.74499]
[1779979279531,52.6,72853.96,0.0,-0.98959,1e-05,1.73708]
[1779979280537,52.61,72852.47,0.0,-0.98958,1e-05,1.73805]
[1779979283691,52.64,72852.53,0.0,-0.98954,1e-05,1.74366]
[1779979283720,52.64,72852.53,0.0,-0.98954,1e-05,1.74366]
[1779979284566,52.67,72852.27,0.0,-0.98951,1e-05,1.74867]
[1779979285572,52.69,72855.34,0.0,-0.98946,1e-05,1.75509]
[1779979286579,52.7,72850.3,0.0,-0.98949,1e-05,1.75131]
[1779979287950,52.71,72850.14,0.0,-0.98947,1e-05,1.75366]
[1779979287967,52.71,72850.14,0.0,-0.98947,1e-05,1.75366]
[1779979288593,52.73,72851.66,0.0,-0.98944,1e-05,1.75806]
[1779979288775,52.73,72851.66,0.0,-0.98944,1e-05,1.75806]
[1779979288970,52.73,72851.66,0.0,-0.98944,1e-05,1.75806]
[1779979289600,52.74,72854.41,0.0,-0.9894,1e-05,1.76392]
[1779979291145,52.75,72854.14,0.0,-0.98939,1e-05,1.7659]
[1779979291210,52.75,72854.14,0.0,-0.98939,1e-05,1.7659]
[1779979291217,52.75,72854.14,0.0,-0.98939,1e-05,1.7659]
[1779979291614,52.77,72857.81,0.0,-0.98935,1e-05,1.77133]
[1779979292621,52.78,72860.61,0.0,-0.98931,1e-05,1.77703]
[1779979293628,52.79,72857.3,0.0,-0.98932,1e-05,1.77495]
[1779979293942,52.79,72857.3,0.0,-0.98932,1e-05,1.77495]
[1779979293969,52.79,72857.3,0.0,-0.98932,1e-05,1.77495]
[1779979294366,52.79,72857.3,0.0,-0.98932,1e-05,1.77495]
[1779979294468,52.79,72857.3,0.0,-0.98932,1e-05,1.77495]
[1779979294635,52.8,72859.21,0.0,-0.98929,1e-05,1.77945]
[1779979295642,52.81,72862.67,0.0,-0.98925,1e-05,1.78583]
[1779979296221,52.81,72862.67,0.0,-0.98925,1e-05,1.78583]
[1779979299670,52.85,72855.87,0.0,-0.98926,1e-05,1.78464]
[1779979299905,52.85,72855.87,0.0,-0.98926,1e-05,1.78464]
[1779979299969,52.85,72855.87,0.0,-0.98926,1e-05,1.78464]
[1779979300688,52.86,72846.8,0.0,-0.98932,1e-05,1.77514]
[1779979301692,52.88,72839.47,0.0,-0.98937,1e-05,1.76803]
[1779979302699,52.89,72838.38,0.0,-0.98936,1e-05,1.76884]
[1779979303710,52.9,72835.46,0.0,-0.98937,1e-05,1.76735]
[1779979305725,52.92,72821.54,0.0,-0.98946,1e-05,1.7543]
[1779979306732,52.94,72802.6,0.0,-0.9896,1e-05,1.7333]
[1779979307739,52.95,72790.23,0.0,-0.98969,1e-05,1.72087]
[1779979308746,52.97,72789.44,0.0,-0.98967,1e-05,1.72282]
[1779979309753,52.98,72794.21,0.0,-0.98961,1e-05,1.73154]
[1779979311814,53.01,72790.83,0.0,-0.9896,1e-05,1.73278]
[1779979312827,53.03,72794.36,0.0,-0.98956,1e-05,1.7398]
[1779979313832,53.04,72799.49,0.0,-0.9895,1e-05,1.74869]
[1779979314839,53.06,72805.54,0.0,-0.98943,1e-05,1.7586]
[1779979315854,53.07,72803.38,0.0,-0.98943,1e-05,1.75817]
[1779979316860,53.08,72795.52,0.0,-0.98948,1e-05,1.7507]
[1779979317867,53.1,72783.2,0.0,-0.98957,1e-05,1.73791]
[1779979318874,53.11,72783.22,0.0,-0.98955,1e-05,1.74052]
[1779979321901,53.15,72781.41,0.0,-0.98951,1e-05,1.74571]
[1779979322908,53.17,72778.92,0.0,-0.98952,1e-05,1.74506]
[1779979327943,53.23,72780.39,0.0,-0.98942,1e-05,1.75848]
[1779979328950,53.23,72791.57,0.0,-0.98933,1e-05,1.77256]
[1779979329957,53.23,72792.48,0.0,-0.98932,1e-05,1.77388]
[1779979330964,53.23,72787.86,0.0,-0.98936,1e-05,1.76833]
[1779979331971,53.23,72784.01,0.0,-0.98939,1e-05,1.76376]
[1779979332978,53.24,72788.79,0.0,-0.98935,1e-05,1.7699]
[1779979334992,53.24,72784.12,0.0,-0.98938,1e-05,1.7645]
[1779979338013,53.24,72790.34,0.0,-0.98933,1e-05,1.77283]
[1779979339126,53.24,72790.34,0.0,-0.98933,1e-05,1.77283]
[1779979339221,53.24,72790.34,0.0,-0.98933,1e-05,1.77283]
[1779979339227,53.24,72791.5,0.0,-0.98932,1e-05,1.77447]
[1779979340327,53.24,72788.1,0.0,-0.98934,1e-05,1.77043]
[1779979341034,53.24,72786.23,0.0,-0.98936,1e-05,1.76831]
[1779979343048,53.25,72799.21,0.0,-0.98925,1e-05,1.78488]
[1779979344055,53.25,72788.82,0.0,-0.98933,1e-05,1.77209]
[1779979345188,53.25,72788.82,0.0,-0.98933,1e-05,1.77209]
[1779979345289,53.25,72782.07,0.0,-0.98939,1e-05,1.76391]
[1779979346175,53.25,72782.07,0.0,-0.98939,1e-05,1.76391]
[1779979346220,53.25,72782.07,0.0,-0.98939,1e-05,1.76391]
[1779979346276,53.25,72783.37,0.0,-0.98938,1e-05,1.76573]
[1779979347219,53.25,72783.37,0.0,-0.98938,1e-05,1.76573]
[1779979347283,53.25,72778.39,0.0,-0.98942,1e-05,1.75976]
[1779979348095,53.25,72746.64,0.0,-0.98968,1e-05,1.72106]
[1779979349104,53.27,72734.55,0.0,-0.98976,1e-05,1.70915]
[1779979350785,53.27,72734.55,0.0,-0.98976,1e-05,1.70915]
[1779979350107,53.28,72739.15,0.0,-0.9897,1e-05,1.71764]
[1779979351114,53.3,72738.42,0.0,-0.98969,1e-05,1.71811]
[1779979352512,53.3,72738.42,0.0,-0.98969,1e-05,1.71811]
[1779979352540,53.33,72739.99,0.0,-0.98964,1e-05,1.72543]
[1779979358163,53.38,72739.1,0.0,-0.98959,1e-05,1.73262]
[1779979360177,53.38,72737.91,0.0,-0.9896,1e-05,1.73168]
[1779979363200,53.4,72718.69,0.0,-0.98974,1e-05,1.71139]
[1779979364207,53.4,72721.93,0.0,-0.98971,1e-05,1.71555]
[1779979365214,53.42,72720.02,0.0,-0.98971,1e-05,1.71609]
[1779979366491,53.43,72723.06,0.0,-0.98966,1e-05,1.72249]
[1779979367228,53.45,72735.87,0.0,-0.98954,1e-05,1.7408]
[1779979369242,53.46,72731.97,0.0,-0.98955,1e-05,1.73888]
[1779979370250,53.46,72736.64,0.0,-0.98951,1e-05,1.74481]
[1779979372270,53.47,72735.16,0.0,-0.98952,1e-05,1.74347]
[1779979373277,53.47,72731.93,0.0,-0.98954,1e-05,1.73975]
[1779979374284,53.47,72735.66,0.0,-0.98951,1e-05,1.74454]
[1779979375294,53.47,72744.21,0.0,-0.98944,1e-05,1.75526]
[1779979376300,53.47,72752.18,0.0,-0.98937,1e-05,1.76531]
[1779979377307,53.47,72754.01,0.0,-0.98935,1e-05,1.76779]
[1779979378474,53.47,72754.01,0.0,-0.98935,1e-05,1.76779]
[1779979378709,53.47,72753.78,0.0,-0.98935,1e-05,1.76788]
[1779979380471,53.47,72753.39,0.0,-0.98936,1e-05,1.7674]
[1779979380473,53.48,72751.81,0.0,-0.98937,1e-05,1.76564]
[1779979381335,53.48,72731.22,0.0,-0.98954,1e-05,1.74054]
[1779979382342,53.48,72723.63,0.0,-0.9896,1e-05,1.73148]
[1779979383349,53.48,72726.47,0.0,-0.98957,1e-05,1.73517]
[1779979384356,53.48,72715.29,0.0,-0.98966,1e-05,1.72185]
[1779979385363,53.48,72710.99,0.0,-0.9897,1e-05,1.71689]
[1779979386370,53.5,72720.9,0.0,-0.9896,1e-05,1.73154]
[1779979389393,53.52,72729.14,0.0,-0.98951,1e-05,1.74477]
[1779979390400,53.52,72722.96,0.0,-0.98956,1e-05,1.73747]
[1779979391409,53.52,72713.36,0.0,-0.98964,1e-05,1.72603]
[1779979392417,53.52,72716.58,0.0,-0.98961,1e-05,1.73017]
[1779979393424,53.52,72726.51,0.0,-0.98952,1e-05,1.74252]
[1779979394431,53.52,72733.42,0.0,-0.98947,1e-05,1.75123]
[1779979395438,53.52,72733.09,0.0,-0.98947,1e-05,1.75105]
[1779979396445,53.52,72734.95,0.0,-0.98945,1e-05,1.75355]
[1779979397452,53.53,72727.87,0.0,-0.98951,1e-05,1.74509]
[1779979398563,53.53,72725.73,0.0,-0.98952,1e-05,1.7429]
[1779979399466,53.53,72724.26,0.0,-0.98953,1e-05,1.74134]
[1779979401480,53.53,72732.61,0.0,-0.98946,1e-05,1.75178]
[1779979402218,53.53,72732.61,0.0,-0.98946,1e-05,1.75178]
[1779979402488,53.53,72732.61,0.0,-0.98946,1e-05,1.75178]
[1779979402719,53.53,72732.61,0.0,-0.98946,1e-05,1.75178]
[1779979402824,53.53,72734.65,0.0,-0.98944,1e-05,1.75473]
[1779979405769,53.54,72735.42,0.0,-0.98943,1e-05,1.75609]
[1779979405970,53.54,72734.39,0.0,-0.98944,1e-05,1.75503]
[1779979410544,53.54,72739.78,0.0,-0.98939,1e-05,1.76268]
[1779979411551,53.54,72735.81,0.0,-0.98943,1e-05,1.75655]
[1779979412558,53.54,72731.49,0.0,-0.98946,1e-05,1.75145]
[1779979414572,53.55,72736.78,0.0,-0.98942,1e-05,1.75837]
[1779979415597,53.55,72749.47,0.0,-0.98931,1e-05,1.77403]
[1779979416609,53.55,72746.27,0.0,-0.98934,1e-05,1.77007]
[1779979417617,53.55,72747.15,0.0,-0.98933,1e-05,1.77154]
[1779979418624,53.55,72752.53,0.0,-0.98928,1e-05,1.77839]
[1779979420638,53.55,72749.38,0.0,-0.9893,1e-05,1.77482]
[1779979423416,53.55,72749.79,0.0,-0.9893,1e-05,1.77567]
[1779979423469,53.55,72749.79,0.0,-0.9893,1e-05,1.77567]
[1779979428694,53.56,72750.89,0.0,-0.98928,1e-05,1.77804]
[1779979431218,53.56,72749.63,0.0,-0.98929,1e-05,1.7768]
[1779979431468,53.56,72749.63,0.0,-0.98929,1e-05,1.7768]
[1779979435745,53.57,72752.69,0.0,-0.98926,1e-05,1.78143]
[1779979436987,53.57,72752.8,0.0,-0.98926,1e-05,1.78173]
[1779979437246,53.57,72752.8,0.0,-0.98926,1e-05,1.78173]
[1779979439353,53.57,72753.45,0.0,-0.98925,1e-05,1.78286]
[1779979439469,53.57,72753.45,0.0,-0.98925,1e-05,1.78286]
[1779979439773,53.57,72752.17,0.0,-0.98926,1e-05,1.78143]
[1779979442424,53.57,72754.97,0.0,-0.98923,1e-05,1.78522]
[1779979442469,53.57,72754.97,0.0,-0.98923,1e-05,1.78522]
[1779979444816,53.57,72744.71,0.0,-0.98932,1e-05,1.77296]
[1779979445822,53.57,72738.68,0.0,-0.98936,1e-05,1.76567]
[1779979446829,53.58,72735.16,0.0,-0.98939,1e-05,1.7615]
[1779979447487,53.58,72735.16,0.0,-0.98939,1e-05,1.7615]
[1779979447719,53.58,72735.16,0.0,-0.98939,1e-05,1.7615]
[1779979451866,53.58,72733.01,0.0,-0.9894,1e-05,1.75984]
[1779979452748,53.58,72733.01,0.0,-0.9894,1e-05,1.75984]
[1779979452968,53.58,72733.41,0.0,-0.9894,1e-05,1.76054]
[1779979455894,53.59,72737.64,0.0,-0.98936,1e-05,1.76633]
[1779979457549,53.59,72737.26,0.0,-0.98936,1e-05,1.76624]
[1779979457722,53.59,72737.26,0.0,-0.98936,1e-05,1.76624]
[1779979460681,53.59,72735.48,0.0,-0.98937,1e-05,1.76441]
[1779979460717,53.59,72735.48,0.0,-0.98937,1e-05,1.76441]
[1779979460929,53.59,72736.98,0.0,-0.98936,1e-05,1.76663]
[1779979463603,53.59,72737.69,0.0,-0.98935,1e-05,1.76769]
[1779979463718,53.59,72737.69,0.0,-0.98935,1e-05,1.76769]
[1779979463819,53.59,72740.9,0.0,-0.98932,1e-05,1.77184]
[1779979465964,53.6,72738.1,0.0,-0.98934,1e-05,1.76891]
[1779979467978,53.6,72730.22,0.0,-0.98941,1e-05,1.75956]
[1779979468985,53.6,72726.11,0.0,-0.98944,1e-05,1.7547]
[1779979470349,53.6,72726.11,0.0,-0.98944,1e-05,1.7547]
[1779979470469,53.6,72726.11,0.0,-0.98944,1e-05,1.7547]
[1779979472016,53.6,72707.88,0.0,-0.98959,1e-05,1.73143]
[1779979473106,53.6,72707.88,0.0,-0.98959,1e-05,1.73143]
[1779979473163,53.6,72699.11,0.0,-0.98966,1e-05,1.72126]
[1779979475447,53.6,72697.47,0.0,-0.98968,1e-05,1.71928]
[1779979475523,53.61,72696.09,0.0,-0.98968,1e-05,1.71813]
[1779979477059,53.61,72679.03,0.0,-0.98982,1e-05,1.69792]
[1779979478064,53.61,72674.2,0.0,-0.98986,1e-05,1.69242]
[1779979479072,53.63,72671.84,0.0,-0.98986,1e-05,1.69252]
[1779979481085,53.66,72679.72,0.0,-0.98975,1e-05,1.70786]
[1779979483099,53.68,72680.89,0.0,-0.98972,1e-05,1.7124]
[1779979484283,53.68,72680.89,0.0,-0.98972,1e-05,1.7124]
[1779979484468,53.68,72680.89,0.0,-0.98972,1e-05,1.7124]
[1779979484490,53.68,72689.88,0.0,-0.98964,1e-05,1.72377]
[1779979485113,53.68,72694.3,0.0,-0.98961,1e-05,1.72911]
[1779979486120,53.68,72696.87,0.0,-0.98959,1e-05,1.73247]
[1779979487127,53.69,72700.55,0.0,-0.98955,1e-05,1.73718]
[1779979488134,53.69,72695.97,0.0,-0.98959,1e-05,1.73186]
[1779979490148,53.69,72699.42,0.0,-0.98956,1e-05,1.73651]
[1779979493169,53.69,72712.38,0.0,-0.98945,1e-05,1.753]
[1779979494176,53.69,72730.05,0.0,-0.9893,1e-05,1.77497]
[1779979495183,53.7,72734.51,0.0,-0.98926,1e-05,1.78069]
[1779979496189,53.7,72734.74,0.0,-0.98926,1e-05,1.78114]
[1779979501225,53.7,72734.37,0.0,-0.98925,1e-05,1.78148]
[1779979506263,53.71,72732.82,0.0,-0.98926,1e-05,1.78048]
[1779979507275,53.71,72736.8,0.0,-0.98923,1e-05,1.78558]
[1779979508280,53.71,72744.98,0.0,-0.98915,1e-05,1.7959]
[1779979509287,53.71,72741.22,0.0,-0.98919,1e-05,1.79135]
[1779979510294,53.71,72737.57,0.0,-0.98922,1e-05,1.78695]
[1779979511780,53.71,72737.57,0.0,-0.98922,1e-05,1.78695]
[1779979511969,53.71,72737.57,0.0,-0.98922,1e-05,1.78695]
[1779979516339,53.71,72747.55,0.0,-0.98913,1e-05,1.80027]
[1779979517150,53.71,72747.55,0.0,-0.98913,1e-05,1.80027]
[1779979517231,53.71,72747.55,0.0,-0.98913,1e-05,1.80027]
[1779979517346,53.72,72748.63,0.0,-0.98912,1e-05,1.80175]
[1779979518353,53.72,72753.06,0.0,-0.98908,1e-05,1.80729]
[1779979519360,53.72,72756.03,0.0,-0.98905,1e-05,1.81126]
[1779979521374,53.72,72764.73,0.0,-0.98897,1e-05,1.82241]
[1779979523389,53.72,72751.46,0.0,-0.98909,1e-05,1.80582]
[1779979524397,53.72,72737.48,0.0,-0.98921,1e-05,1.78846]
[1779979525404,53.72,72732.44,0.0,-0.98925,1e-05,1.78246]
[1779979527419,53.72,72730.31,0.0,-0.98926,1e-05,1.78014]
[1779979528425,53.72,72736.4,0.0,-0.98921,1e-05,1.78785]
[1779979530308,53.72,72738.51,0.0,-0.98919,1e-05,1.79062]
[1779979530468,53.72,72738.51,0.0,-0.98919,1e-05,1.79062]
[1779979533465,53.73,72730.63,0.0,-0.98926,1e-05,1.77996]
[1779979537492,53.73,72718.44,0.0,-0.98936,1e-05,1.76554]
[1779979538499,53.73,72710.8,0.0,-0.98942,1e-05,1.75634]
[1779979539506,53.73,72707.52,0.0,-0.98945,1e-05,1.75253]
[1779979540513,53.73,72682.63,0.0,-0.98965,1e-05,1.7225]
[1779979541522,53.73,72673.24,0.0,-0.98973,1e-05,1.71121]
[1779979542529,53.74,72672.63,0.0,-0.98973,1e-05,1.711]
[1779979545552,53.74,72676.0,0.0,-0.9897,1e-05,1.71586]
[1779979546559,53.74,72682.31,0.0,-0.98964,1e-05,1.72372]
[1779979547566,53.74,72685.65,0.0,-0.98961,1e-05,1.72801]
[1779979548575,53.75,72688.7,0.0,-0.98959,1e-05,1.73194]
[1779979549583,53.75,72694.62,0.0,-0.98954,1e-05,1.73936]
[1779979550590,53.75,72697.41,0.0,-0.98951,1e-05,1.74297]
[1779979552604,53.75,72708.54,0.0,-0.98942,1e-05,1.75699]
[1779979553611,53.75,72712.22,0.0,-0.98938,1e-05,1.7617]
[1779979556632,53.75,72716.73,0.0,-0.98934,1e-05,1.76778]
[1779979561667,53.76,72721.03,0.0,-0.9893,1e-05,1.77392]
[1779979563150,53.76,72720.73,0.0,-0.9893,1e-05,1.77371]
[1779979563218,53.76,72720.73,0.0,-0.9893,1e-05,1.77371]
[1779979567688,53.76,72720.67,0.0,-0.9893,1e-05,1.77427]
[1779979567722,53.76,72720.67,0.0,-0.9893,1e-05,1.77427]
[1779979569752,53.77,72712.01,0.0,-0.98937,1e-05,1.76393]
[1779979571774,53.77,72709.68,0.0,-0.98939,1e-05,1.7614]
[1779979572776,53.77,72701.12,0.0,-0.98945,1e-05,1.75128]
[1779979573783,53.77,72697.45,0.0,-0.98948,1e-05,1.747]
[1779979574960,53.77,72697.45,0.0,-0.98948,1e-05,1.747]
[1779979574967,53.77,72697.45,0.0,-0.98948,1e-05,1.747]
[1779979576804,53.77,72701.24,0.0,-0.98945,1e-05,1.75225]
[1779979578818,53.78,72704.76,0.0,-0.98942,1e-05,1.75695]
[1779979579825,53.78,72713.08,0.0,-0.98935,1e-05,1.76735]
[1779979580832,53.78,72719.61,0.0,-0.98929,1e-05,1.77557]
[1779979581839,53.78,72719.16,0.0,-0.98929,1e-05,1.77517]
[1779979585867,53.78,72726.18,0.0,-0.98923,1e-05,1.78448]
[1779979586223,53.78,72726.18,0.0,-0.98923,1e-05,1.78448]
[1779979588888,53.79,72732.34,0.0,-0.98917,1e-05,1.79255]
[1779979589908,53.79,72740.22,0.0,-0.98911,1e-05,1.8025]
[1779979590914,53.79,72749.95,0.0,-0.98902,1e-05,1.8148]
[1779979591921,53.79,72747.16,0.0,-0.98905,1e-05,1.80992]
[1779979593935,53.79,72740.48,0.0,-0.98911,1e-05,1.80176]
[1779979597963,53.79,72735.25,0.0,-0.98915,1e-05,1.79568]
[1779979599025,53.79,72730.14,0.0,-0.98919,1e-05,1.78945]
[1779979599977,53.79,72719.22,0.0,-0.98928,1e-05,1.77606]
[1779979601023,53.79,72677.81,0.0,-0.98963,1e-05,1.72551]
[1779979602042,53.79,72647.92,0.0,-0.98987,1e-05,1.68989]
[1779979602839,53.79,72647.92,0.0,-0.98987,1e-05,1.68989]
[1779979603049,53.79,72584.71,0.0,-0.99036,1e-05,1.61644]
[1779979604069,53.84,72584.84,0.0,-0.99031,1e-05,1.62365]
[1779979605156,53.84,72584.84,0.0,-0.99031,1e-05,1.62365]
[1779979605072,53.86,72612.07,0.0,-0.99007,1e-05,1.65924]
[1779979606082,53.86,72627.8,0.0,-0.98995,1e-05,1.6777]
[1779979606713,53.86,72627.8,0.0,-0.98995,1e-05,1.6777]
[1779979607088,53.88,72627.58,0.0,-0.98993,1e-05,1.6809]
[1779979608096,53.9,72637.2,0.0,-0.98983,1e-05,1.69565]
[1779979608809,53.9,72637.2,0.0,-0.98983,1e-05,1.69565]
[1779979609103,53.9,72638.64,0.0,-0.98982,1e-05,1.69736]
[1779979610021,53.9,72638.64,0.0,-0.98982,1e-05,1.69736]
[1779979610110,53.9,72623.7,0.0,-0.98993,1e-05,1.67995]
[1779979611119,53.92,72627.18,0.0,-0.98988,1e-05,1.6874]
[1779979612060,53.92,72627.18,0.0,-0.98988,1e-05,1.6874]
[1779979612129,53.92,72615.04,0.0,-0.98998,1e-05,1.67338]
[1779979613135,53.92,72607.15,0.0,-0.99004,1e-05,1.66413]
[1779979614149,53.96,72603.54,0.0,-0.99002,1e-05,1.66629]
[1779979615159,53.98,72606.28,0.0,-0.98998,1e-05,1.67276]
[1779979620199,54.0,72614.99,0.0,-0.98988,1e-05,1.68742]
[1779979621207,54.02,72615.26,0.0,-0.98986,1e-05,1.69064]
[1779979623223,54.04,72617.75,0.0,-0.98982,1e-05,1.69669]
[1779979628258,54.06,72621.51,0.0,-0.98976,1e-05,1.70493]
[1779979629265,54.06,72617.5,0.0,-0.98979,1e-05,1.70042]
[1779979630272,54.06,72620.13,0.0,-0.98977,1e-05,1.70381]
[1779979631279,54.07,72611.88,0.0,-0.98983,1e-05,1.69428]
[1779979632286,54.07,72613.7,0.0,-0.98982,1e-05,1.69671]
[1779979634308,54.07,72602.75,0.0,-0.9899,1e-05,1.68431]
[1779979635313,54.07,72595.09,0.0,-0.98996,1e-05,1.6756]
[1779979636320,54.07,72587.09,0.0,-0.99002,1e-05,1.66654]
[1779979637330,54.09,72582.44,0.0,-0.99003,1e-05,1.6643]
[1779979637474,54.09,72582.44,0.0,-0.99003,1e-05,1.6643]
[1779979638374,54.09,72582.44,0.0,-0.99003,1e-05,1.6643]
[1779979638603,54.11,72602.35,0.0,-0.98985,1e-05,1.6909]
[1779979639410,54.11,72609.69,0.0,-0.98979,1e-05,1.69987]
[1779979640417,54.12,72617.48,0.0,-0.98973,1e-05,1.70939]
[1779979642195,54.12,72617.48,0.0,-0.98973,1e-05,1.70939]
[1779979642286,54.12,72617.72,0.0,-0.98972,1e-05,1.71018]
[1779979645452,54.12,72621.36,0.0,-0.98969,1e-05,1.71527]
[1779979646459,54.12,72630.28,0.0,-0.98961,1e-05,1.72619]
[1779979648221,54.12,72630.28,0.0,-0.98961,1e-05,1.72619]
[1779979648314,54.13,72644.88,0.0,-0.98949,1e-05,1.74421]
[1779979648478,54.13,72648.75,0.0,-0.98946,1e-05,1.7489]
[1779979650491,54.13,72657.32,0.0,-0.98939,1e-05,1.75969]
[1779979652228,54.13,72657.32,0.0,-0.98939,1e-05,1.75969]
[1779979652277,54.13,72667.63,0.0,-0.98931,1e-05,1.77116]
[1779979652505,54.13,72670.07,0.0,-0.98929,1e-05,1.77415]
[1779979655526,54.13,72667.27,0.0,-0.98931,1e-05,1.77115]
[1779979656533,54.13,72659.99,0.0,-0.98937,1e-05,1.76239]
[1779979657540,54.13,72657.83,0.0,-0.98938,1e-05,1.75992]
[1779979658547,54.14,72654.57,0.0,-0.98941,1e-05,1.75612]
[1779979659554,54.14,72657.15,0.0,-0.98939,1e-05,1.75944]
[1779979661568,54.14,72661.71,0.0,-0.98935,1e-05,1.76534]
[1779979664231,54.14,72663.6,0.0,-0.98933,1e-05,1.76781]
[1779979664324,54.14,72660.87,0.0,-0.98935,1e-05,1.76479]
[1779979666366,54.14,72660.98,0.0,-0.98935,1e-05,1.76493]
[1779979666614,54.14,72648.35,0.0,-0.98945,1e-05,1.74987]
[1779979667621,54.14,72644.11,0.0,-0.98949,1e-05,1.74492]
[1779979670066,54.15,72644.2,0.0,-0.98948,1e-05,1.74522]
[1779979670157,54.15,72646.09,0.0,-0.98947,1e-05,1.7479]
[1779979671650,54.15,72650.56,0.0,-0.98943,1e-05,1.75351]
[1779979673666,54.15,72644.75,0.0,-0.98947,1e-05,1.74683]
[1779979678714,54.16,72644.22,0.0,-0.98947,1e-05,1.74713]
[1779979679721,54.16,72640.7,0.0,-0.9895,1e-05,1.74306]
[1779979682309,54.16,72641.17,0.0,-0.98949,1e-05,1.74383]
[1779979682388,54.16,72645.58,0.0,-0.98945,1e-05,1.74956]
[1779979682749,54.16,72662.07,0.0,-0.98932,1e-05,1.76965]
[1779979683756,54.16,72667.33,0.0,-0.98927,1e-05,1.77628]
[1779979684763,54.16,72665.63,0.0,-0.98929,1e-05,1.77435]
[1779979689802,54.17,72673.27,0.0,-0.98922,1e-05,1.78444]
[1779979690980,54.17,72673.27,0.0,-0.98922,1e-05,1.78444]
[1779979691138,54.17,72673.27,0.0,-0.98922,1e-05,1.78444]
[1779979691203,54.17,72692.71,0.0,-0.98905,1e-05,1.80878]
[1779979691816,54.17,72697.67,0.0,-0.98901,1e-05,1.81497]
[1779979692823,54.17,72696.17,0.0,-0.98902,1e-05,1.81318]
[1779979694837,54.17,72699.23,0.0,-0.98899,1e-05,1.81715]
[1779979695844,54.17,72702.52,0.0,-0.98897,1e-05,1.82133]
[1779979696851,54.17,72705.7,0.0,-0.98894,1e-05,1.82539]
[1779979698221,54.17,72705.7,0.0,-0.98894,1e-05,1.82539]
[1779979698323,54.17,72713.47,0.0,-0.98887,1e-05,1.83527]
[1779979699872,54.17,72722.89,0.0,-0.98879,1e-05,1.8472]
[1779979700879,54.17,72726.55,0.0,-0.98876,1e-05,1.85187]
[1779979702327,54.17,72726.55,0.0,-0.98876,1e-05,1.85187]
[1779979702408,54.17,72728.66,0.0,-0.98874,1e-05,1.85456]
[1779979702796,54.17,72728.66,0.0,-0.98874,1e-05,1.85456]
[1779979702892,54.17,72734.93,0.0,-0.98868,1e-05,1.86254]
[1779979704908,54.17,72727.85,0.0,-0.98875,1e-05,1.85352]
[1779979706219,54.17,72727.85,0.0,-0.98875,1e-05,1.85352]
[1779979706320,54.17,72729.79,0.0,-0.98873,1e-05,1.85597]
[1779979707929,54.17,72725.27,0.0,-0.98877,1e-05,1.85022]
[1779979708936,54.17,72717.21,0.0,-0.98884,1e-05,1.84002]
[1779979710950,54.17,72718.33,0.0,-0.98883,1e-05,1.84146]
[1779979712965,54.17,72722.81,0.0,-0.9888,1e-05,1.84567]
[1779979715988,54.17,72724.11,0.0,-0.98879,1e-05,1.84736]
[1779979716995,54.17,72726.55,0.0,-0.98877,1e-05,1.85046]
[1779979718002,54.17,72729.12,0.0,-0.98874,1e-05,1.85372]
[1779979720017,54.17,72732.78,0.0,-0.98871,1e-05,1.85837]
[1779979725051,54.17,72729.26,0.0,-0.98874,1e-05,1.85385]
[1779979730086,54.17,72724.81,0.0,-0.98878,1e-05,1.84817]
[1779979731096,54.17,72721.27,0.0,-0.98881,1e-05,1.84369]
[1779979732102,54.17,72716.62,0.0,-0.98885,1e-05,1.83783]
[1779979734116,54.17,72719.05,0.0,-0.98883,1e-05,1.84094]
[1779979738144,54.17,72713.06,0.0,-0.98888,1e-05,1.83346]
[1779979740158,54.17,72714.72,0.0,-0.98887,1e-05,1.83562]
[1779979742172,54.17,72712.24,0.0,-0.98889,1e-05,1.83256]
[1779979747207,54.17,72710.77,0.0,-0.9889,1e-05,1.83087]
[1779979751235,54.17,72707.55,0.0,-0.98893,1e-05,1.82697]
[1779979752242,54.17,72703.8,0.0,-0.98896,1e-05,1.82231]
[1779979753897,54.17,72703.12,0.0,-0.98896,1e-05,1.8215]
[1779979754256,54.17,72699.94,0.0,-0.98899,1e-05,1.81758]
[1779979757277,54.18,72694.19,0.0,-0.98904,1e-05,1.81059]
[1779979758287,54.18,72687.55,0.0,-0.98909,1e-05,1.80233]
[1779979759297,54.18,72673.82,0.0,-0.98921,1e-05,1.78541]
[1779979760304,54.18,72670.61,0.0,-0.98924,1e-05,1.78155]
[1779979761313,54.18,72671.82,0.0,-0.98922,1e-05,1.78315]
[1779979763325,54.18,72667.38,0.0,-0.98926,1e-05,1.77794]
[1779979764253,54.18,72667.38,0.0,-0.98926,1e-05,1.77794]
[1779979764365,54.18,72667.38,0.0,-0.98926,1e-05,1.77794]
[1779979764461,54.18,72660.5,0.0,-0.98932,1e-05,1.76963]
[1779979765339,54.18,72657.55,0.0,-0.98934,1e-05,1.76615]
[1779979766347,54.18,72656.59,0.0,-0.98935,1e-05,1.76512]
[1779979767354,54.18,72658.54,0.0,-0.98933,1e-05,1.76766]
[1779979768361,54.18,72660.93,0.0,-0.98931,1e-05,1.77073]
[1779979769912,54.18,72662.11,0.0,-0.9893,1e-05,1.77233]
[1779979770469,54.18,72662.11,0.0,-0.9893,1e-05,1.77233]
[1779979770513,54.18,72665.31,0.0,-0.98927,1e-05,1.77654]
[1779979771384,54.18,72666.6,0.0,-0.98927,1e-05,1.77667]
[1779979772389,54.19,72668.76,0.0,-0.98925,1e-05,1.77946]
[1779979773396,54.19,72670.31,0.0,-0.98923,1e-05,1.7815]
[1779979776417,54.19,72672.46,0.0,-0.98921,1e-05,1.78453]
[1779979780447,54.19,72674.75,0.0,-0.98919,1e-05,1.78784]
[1779979781454,54.19,72680.59,0.0,-0.98914,1e-05,1.79517]
[1779979782461,54.19,72683.4,0.0,-0.98912,1e-05,1.79877]
[1779979783504,54.19,72690.35,0.0,-0.98906,1e-05,1.8075]
[1779979784506,54.19,72684.24,0.0,-0.98911,1e-05,1.80009]
[1779979785505,54.19,72675.68,0.0,-0.98918,1e-05,1.78959]
[1779979786510,54.2,72670.53,0.0,-0.98922,1e-05,1.78335]
[1779979788524,54.2,72665.29,0.0,-0.98926,1e-05,1.77715]
[1779979790222,54.2,72666.4,0.0,-0.98925,1e-05,1.77865]
[1779979790538,54.2,72668.66,0.0,-0.98923,1e-05,1.78155]
[1779979793559,54.2,72666.9,0.0,-0.98925,1e-05,1.77976]
[1779979796469,54.2,72666.99,0.0,-0.98924,1e-05,1.77999]
[1779979795573,54.2,72670.73,0.0,-0.98921,1e-05,1.78472]
[1779979796582,54.2,72677.14,0.0,-0.98916,1e-05,1.79275]
[1779979797589,54.2,72680.11,0.0,-0.98913,1e-05,1.79652]
[1779979801617,54.21,72681.55,0.0,-0.98912,1e-05,1.79869]
[1779979804638,54.21,72689.56,0.0,-0.98905,1e-05,1.80891]
[1779979805645,54.21,72695.73,0.0,-0.98899,1e-05,1.81668]
[1779979806652,54.21,72699.62,0.0,-0.98896,1e-05,1.8216]
[1779979808221,54.21,72699.62,0.0,-0.98896,1e-05,1.8216]
[1779979808265,54.21,72699.91,0.0,-0.98896,1e-05,1.82202]
[1779979809673,54.21,72696.49,0.0,-0.98899,1e-05,1.81785]
[1779979810644,54.21,72696.49,0.0,-0.98899,1e-05,1.81785]
[1779979810714,54.21,72689.18,0.0,-0.98905,1e-05,1.8088]
[1779979811687,54.21,72683.27,0.0,-0.9891,1e-05,1.80153]
[1779979812694,54.21,72682.04,0.0,-0.98911,1e-05,1.8001]
[1779979813701,54.21,72683.98,0.0,-0.98909,1e-05,1.8026]
[1779979815845,54.21,72685.15,0.0,-0.98908,1e-05,1.80414]
[1779979815949,54.21,72690.42,0.0,-0.98903,1e-05,1.81078]
[1779979816720,54.21,72690.42,0.0,-0.98903,1e-05,1.81078]
[1779979816722,54.21,72698.57,0.0,-0.98896,1e-05,1.82103]
[1779979817729,54.21,72707.56,0.0,-0.98889,1e-05,1.83237]
[1779979818736,54.21,72713.0,0.0,-0.98884,1e-05,1.83926]
[1779979819743,54.21,72714.82,0.0,-0.98882,1e-05,1.84158]
[1779979820750,54.21,72712.34,0.0,-0.98884,1e-05,1.83847]
[1779979821757,54.21,72706.37,0.0,-0.9889,1e-05,1.83099]
[1779979823771,54.21,72710.67,0.0,-0.98886,1e-05,1.83648]
[1779979824778,54.21,72713.77,0.0,-0.98883,1e-05,1.84042]
[1779979825666,54.21,72713.77,0.0,-0.98883,1e-05,1.84042]
[1779979825735,54.21,72713.77,0.0,-0.98883,1e-05,1.84042]
[1779979825786,54.21,72720.89,0.0,-0.98877,1e-05,1.84942]
[1779979826793,54.21,72734.03,0.0,-0.98866,1e-05,1.86616]
[1779979828220,54.21,72734.03,0.0,-0.98866,1e-05,1.86616]
[1779979828264,54.21,72735.47,0.0,-0.98864,1e-05,1.86797]
[1779979828807,54.21,72733.64,0.0,-0.98866,1e-05,1.86561]
[1779979829814,54.21,72736.19,0.0,-0.98864,1e-05,1.86885]
[1779979830821,54.21,72741.28,0.0,-0.98859,1e-05,1.87533]
[1779979832835,54.21,72739.02,0.0,-0.98862,1e-05,1.87085]
[1779979833843,54.21,72735.39,0.0,-0.98865,1e-05,1.86618]
[1779979834850,54.21,72738.06,0.0,-0.98863,1e-05,1.86957]
[1779979836865,54.21,72740.5,0.0,-0.98861,1e-05,1.87262]
[1779979837873,54.21,72738.27,0.0,-0.98863,1e-05,1.86974]
[1779979838880,54.21,72732.27,0.0,-0.98868,1e-05,1.86205]
[1779979839887,54.21,72730.23,0.0,-0.9887,1e-05,1.85944]
[1779979841901,54.21,72729.01,0.0,-0.98871,1e-05,1.85786]
[1779979843172,54.21,72729.01,0.0,-0.98871,1e-05,1.85786]
[1779979843229,54.21,72728.35,0.0,-0.98872,1e-05,1.85702]
[1779979843921,54.21,72717.6,0.0,-0.98881,1e-05,1.84338]
[1779979844928,54.21,72716.01,0.0,-0.98882,1e-05,1.84139]
[1779979845935,54.21,72713.04,0.0,-0.98885,1e-05,1.83767]
[1779979848956,54.21,72717.25,0.0,-0.98881,1e-05,1.84306]
[1779979849963,54.21,72720.27,0.0,-0.98879,1e-05,1.8469]
[1779979853991,54.21,72723.71,0.0,-0.98876,1e-05,1.8513]
[1779979855340,54.21,72723.71,0.0,-0.98876,1e-05,1.8513]
[1779979855434,54.21,72724.59,0.0,-0.98875,1e-05,1.85242]
[1779979856007,54.21,72728.15,0.0,-0.98872,1e-05,1.85695]
[1779979857012,54.21,72731.26,0.0,-0.98869,1e-05,1.8609]
[1779979858021,54.21,72729.63,0.0,-0.9887,1e-05,1.85881]
[1779979859029,54.21,72728.33,0.0,-0.98872,1e-05,1.85715]
[1779979864075,54.21,72729.32,0.0,-0.98871,1e-05,1.85837]
[1779979867097,54.21,72745.26,0.0,-0.98857,1e-05,1.8787]
[1779979868104,54.21,72754.21,0.0,-0.98849,1e-05,1.89017]
[1779979869112,54.21,72754.36,0.0,-0.98849,1e-05,1.8903]
[1779979870118,54.21,72749.88,0.0,-0.98853,1e-05,1.88446]
[1779979871125,54.21,72748.49,0.0,-0.98854,1e-05,1.88262]
[1779979872132,54.21,72749.84,0.0,-0.98853,1e-05,1.8843]
[1779979874146,54.21,72745.68,0.0,-0.98857,1e-05,1.87885]
[1779979875155,54.21,72748.55,0.0,-0.98854,1e-05,1.88249]
[1779979876161,54.21,72750.2,0.0,-0.98853,1e-05,1.88456]
[1779979877168,54.21,72746.0,0.0,-0.98857,1e-05,1.87911]
[1779979878175,54.21,72744.24,0.0,-0.98858,1e-05,1.87681]
[1779979879183,54.21,72738.09,0.0,-0.98864,1e-05,1.8689]
[1779979880190,54.21,72732.37,0.0,-0.98869,1e-05,1.86157]
[1779979882204,54.21,72737.06,0.0,-0.98864,1e-05,1.86753]
[1779979883211,54.21,72741.06,0.0,-0.98861,1e-05,1.87262]
[1779979887239,54.21,72742.62,0.0,-0.9886,1e-05,1.87449]
[1779979888246,54.21,72745.87,0.0,-0.98857,1e-05,1.87861]
[1779979889253,54.21,72747.37,0.0,-0.98856,1e-05,1.8805]
[1779979890260,54.21,72749.3,0.0,-0.98854,1e-05,1.88293]
[1779979893287,54.21,72751.94,0.0,-0.98853,1e-05,1.88466]
[1779979894291,54.21,72753.36,0.0,-0.98851,1e-05,1.88644]
[1779979895922,54.2,72754.07,0.0,-0.98851,1e-05,1.88729]
[1779979896305,54.2,72761.8,0.0,-0.98844,1e-05,1.89721]
[1779979897312,54.2,72763.95,0.0,-0.98842,1e-05,1.89992]
[1779979898319,54.2,72766.14,0.0,-0.9884,1e-05,1.90267]
[1779979900338,54.2,72770.88,0.0,-0.98836,1e-05,1.90866]
[1779979901345,54.2,72767.34,0.0,-0.98839,1e-05,1.90396]
[1779979902352,54.2,72763.96,0.0,-0.98842,1e-05,1.8995]
[1779979909410,54.2,72765.8,0.0,-0.98841,1e-05,1.90134]
[1779979911417,54.2,72767.42,0.0,-0.9884,1e-05,1.90327]
[1779979912424,54.2,72768.7,0.0,-0.98839,1e-05,1.90485]
[1779979913431,54.2,72774.54,0.0,-0.98834,1e-05,1.91235]
[1779979914438,54.2,72783.05,0.0,-0.98826,1e-05,1.92334]
[1779979915445,54.2,72787.16,0.0,-0.98822,1e-05,1.92862]
[1779979916452,54.2,72787.05,0.0,-0.98823,1e-05,1.92835]
[1779979918466,54.19,72783.71,0.0,-0.98826,1e-05,1.92372]
[1779979919473,54.19,72775.99,0.0,-0.98833,1e-05,1.91352]
[1779979920480,54.19,72769.09,0.0,-0.98839,1e-05,1.90443]
[1779979921487,54.19,72768.77,0.0,-0.98839,1e-05,1.90391]
[1779979922494,54.19,72758.06,0.0,-0.98849,1e-05,1.88997]
[1779979923503,54.19,72753.31,0.0,-0.98853,1e-05,1.88377]
[1779979924509,54.19,72751.6,0.0,-0.98855,1e-05,1.88151]
[1779979926207,54.19,72752.76,0.0,-0.98854,1e-05,1.88295]
[1779979927533,54.19,72760.57,0.0,-0.98847,1e-05,1.89292]
[1779979928540,54.19,72763.73,0.0,-0.98844,1e-05,1.89696]
[1779979928904,54.19,72763.73,0.0,-0.98844,1e-05,1.89696]
[1779979929547,54.19,72767.9,0.0,-0.9884,1e-05,1.90229]
[1779979930553,54.19,72771.52,0.0,-0.98837,1e-05,1.90692]
[1779979932568,54.19,72771.1,0.0,-0.98838,1e-05,1.9062]
[1779979934582,54.19,72778.18,0.0,-0.98832,1e-05,1.91523]
[1779979935589,54.19,72779.67,0.0,-0.9883,1e-05,1.91708]
[1779979936596,54.19,72780.98,0.0,-0.98829,1e-05,1.91869]
[1779979937603,54.19,72784.33,0.0,-0.98826,1e-05,1.92295]
[1779979939423,54.18,72784.53,0.0,-0.98826,1e-05,1.9231]
[1779979939617,54.18,72797.54,0.0,-0.98814,1e-05,1.94005]
[1779979940625,54.18,72814.57,0.0,-0.98799,1e-05,1.96246]
[1779979941631,54.18,72814.18,0.0,-0.98799,1e-05,1.96179]
[1779979942638,54.18,72812.53,0.0,-0.98801,1e-05,1.95941]
[1779979947681,54.18,72802.39,0.0,-0.98811,1e-05,1.94507]
[1779979948705,54.18,72795.65,0.0,-0.98817,1e-05,1.93602]
[1779979949711,54.17,72788.42,0.0,-0.98824,1e-05,1.92637]
[1779979950718,54.17,72787.74,0.0,-0.98825,1e-05,1.92522]
[1779979951725,54.17,72783.09,0.0,-0.9883,1e-05,1.91749]
[1779979954224,54.17,72782.13,0.0,-0.98831,1e-05,1.91613]
[1779979954759,54.17,72780.63,0.0,-0.98832,1e-05,1.91397]
[1779979955762,54.17,72783.32,0.0,-0.9883,1e-05,1.91738]
[1779979956769,54.17,72781.52,0.0,-0.98832,1e-05,1.91492]
[1779979960798,54.17,72784.86,0.0,-0.98829,1e-05,1.91888]
[1779979961805,54.17,72786.7,0.0,-0.98827,1e-05,1.92117]
[1779979964826,54.17,72791.02,0.0,-0.98824,1e-05,1.92648]
[1779979966406,54.17,72791.02,0.0,-0.98824,1e-05,1.92648]
[1779979966450,54.16,72795.75,0.0,-0.9882,1e-05,1.93256]
[1779979966840,54.16,72801.43,0.0,-0.98814,1e-05,1.9399]
[1779979967847,54.16,72803.88,0.0,-0.98812,1e-05,1.94299]
[1779979969861,54.16,72805.65,0.0,-0.98811,1e-05,1.94502]
[1779979970868,54.16,72811.67,0.0,-0.98806,1e-05,1.95283]
[1779979972192,54.16,72811.67,0.0,-0.98806,1e-05,1.95283]
[1779979972205,54.16,72815.96,0.0,-0.98802,1e-05,1.95835]
[1779979972884,54.16,72822.07,0.0,-0.98796,1e-05,1.96629]
[1779979975732,54.16,72820.93,0.0,-0.98797,1e-05,1.96459]
[1779979975905,54.16,72823.77,0.0,-0.98795,1e-05,1.96799]
[1779979981248,54.15,72824.43,0.0,-0.98795,1e-05,1.96809]
[1779979981734,54.15,72824.43,0.0,-0.98795,1e-05,1.96809]
[1779979981307,54.15,72827.91,0.0,-0.98792,1e-05,1.97253]
[1779979981947,54.15,72825.15,0.0,-0.98795,1e-05,1.96865]
[1779979983725,54.15,72825.15,0.0,-0.98795,1e-05,1.96865]
[1779979983763,54.15,72822.25,0.0,-0.98798,1e-05,1.9644]
[1779979985723,54.15,72822.01,0.0,-0.98798,1e-05,1.96408]
[1779979991011,54.14,72827.14,0.0,-0.98794,1e-05,1.96961]
[1779979992018,54.14,72828.86,0.0,-0.98793,1e-05,1.97171]
[1779979993025,54.14,72826.91,0.0,-0.98795,1e-05,1.96891]
[1779979994033,54.14,72815.91,0.0,-0.98805,1e-05,1.95409]
[1779979995040,54.14,72812.57,0.0,-0.98808,1e-05,1.9495]
[1779979997054,54.14,72810.56,0.0,-0.9881,1e-05,1.94653]
[1779979998061,54.13,72805.23,0.0,-0.98815,1e-05,1.93934]
[1779979999070,54.13,72803.79,0.0,-0.98816,1e-05,1.93731]
[1779980002090,54.13,72805.88,0.0,-0.98815,1e-05,1.93966]
[1779980005111,54.13,72812.57,0.0,-0.98809,1e-05,1.94807]
[1779980007125,54.13,72805.98,0.0,-0.98815,1e-05,1.93906]
[1779980008132,54.13,72803.9,0.0,-0.98817,1e-05,1.93619]
[1779980011154,54.12,72805.36,0.0,-0.98817,1e-05,1.93617]
[1779980016191,54.12,72807.02,0.0,-0.98816,1e-05,1.93771]
[1779980017197,54.12,72814.08,0.0,-0.9881,1e-05,1.94689]
[1779980018203,54.12,72816.34,0.0,-0.98808,1e-05,1.94973]
[1779980019210,54.12,72817.74,0.0,-0.98807,1e-05,1.95143]
[1779980020217,54.12,72820.2,0.0,-0.98804,1e-05,1.95454]
[1779980022293,54.12,72840.84,0.0,-0.98786,1e-05,1.98173]
[1779980023276,54.12,72871.79,0.0,-0.98757,1e-05,2.02336]
[1779980024288,54.11,72879.6,0.0,-0.98749,1e-05,2.03374]
[1779980025307,54.11,72879.6,0.0,-0.98749,1e-05,2.03374]
[1779980025326,54.11,72868.05,0.0,-0.98761,1e-05,2.01768]
[1779980026292,54.11,72866.14,0.0,-0.98763,1e-05,2.01481]
[1779980028279,54.11,72870.4,0.0,-0.98759,1e-05,2.02034]
[1779980028306,54.11,72873.53,0.0,-0.98756,1e-05,2.02433]
[1779980030726,54.11,72871.18,0.0,-0.98758,1e-05,2.02084]
[1779980034348,54.1,72867.86,0.0,-0.98763,1e-05,2.01494]
[1779980036735,54.1,72865.88,0.0,-0.98765,1e-05,2.01199]
[1779980036820,54.1,72865.57,0.0,-0.98765,1e-05,2.01131]
[1779980036969,54.1,72865.57,0.0,-0.98765,1e-05,2.01131]
[1779980037369,54.1,72863.99,0.0,-0.98767,1e-05,2.0089]
[1779980038376,54.09,72858.31,0.0,-0.98772,1e-05,2.00096]
[1779980039383,54.09,72851.19,0.0,-0.98779,1e-05,1.99112]
[1779980040725,54.09,72851.19,0.0,-0.98779,1e-05,1.99112]
[1779980040784,54.09,72849.87,0.0,-0.98781,1e-05,1.9889]
[1779980042404,54.09,72846.67,0.0,-0.98784,1e-05,1.98439]
[1779980047440,54.08,72846.92,0.0,-0.98784,1e-05,1.98369]
[1779980052476,54.08,72844.56,0.0,-0.98787,1e-05,1.97951]
[1779980057511,54.07,72846.43,0.0,-0.98786,1e-05,1.98104]
[1779980058518,54.07,72848.7,0.0,-0.98784,1e-05,1.98389]
[1779980059525,54.07,72851.69,0.0,-0.98782,1e-05,1.9877]
[1779980061539,54.07,72849.37,0.0,-0.98784,1e-05,1.98417]
[1779980063553,54.07,72846.91,0.0,-0.98787,1e-05,1.98046]
[1779980068588,54.06,72845.29,0.0,-0.98789,1e-05,1.97733]
[1779980071609,54.06,72846.92,0.0,-0.98789,1e-05,1.9774]
[1779980074631,54.06,72849.38,0.0,-0.98787,1e-05,1.98014]
[1779980076645,54.05,72845.39,0.0,-0.98791,1e-05,1.97441]
[1779980082687,54.05,72845.84,0.0,-0.98791,1e-05,1.97395]
[1779980085708,54.05,72839.9,0.0,-0.98797,1e-05,1.96549]
[1779980086814,54.05,72839.9,0.0,-0.98797,1e-05,1.96549]
[1779980086836,54.04,72829.48,0.0,-0.98807,1e-05,1.95146]
[1779980086969,54.04,72829.48,0.0,-0.98807,1e-05,1.95146]
[1779980087722,54.04,72825.36,0.0,-0.9881,1e-05,1.94585]
[1779980088729,54.04,72824.81,0.0,-0.98811,1e-05,1.94499]
[1779980089736,54.04,72823.27,0.0,-0.98812,1e-05,1.94283]
[1779980090723,54.04,72823.27,0.0,-0.98812,1e-05,1.94283]
[1779980090743,54.04,72820.8,0.0,-0.98815,1e-05,1.93944]
[1779980091751,54.04,72819.02,0.0,-0.98817,1e-05,1.93698]
[1779980092256,54.04,72819.02,0.0,-0.98817,1e-05,1.93698]
[1779980092758,54.04,72833.26,0.0,-0.98804,1e-05,1.95571]
[1779980093764,54.04,72836.28,0.0,-0.98801,1e-05,1.95962]
[1779980094771,54.04,72836.06,0.0,-0.98801,1e-05,1.95918]
[1779980095778,54.04,72832.86,0.0,-0.98804,1e-05,1.95477]
[1779980100813,54.03,72836.1,0.0,-0.98802,1e-05,1.95837]
[1779980104841,54.03,72833.6,0.0,-0.98804,1e-05,1.95446]
[1779980106854,54.03,72835.11,0.0,-0.98803,1e-05,1.95604]
[1779980108869,54.03,72836.78,0.0,-0.98802,1e-05,1.95797]
[1779980109876,54.03,72838.64,0.0,-0.988,1e-05,1.96029]
[1779980113904,54.02,72840.19,0.0,-0.98799,1e-05,1.96175]
[1779980115920,54.02,72843.91,0.0,-0.98796,1e-05,1.96639]
[1779980116925,54.02,72848.04,0.0,-0.98793,1e-05,1.97174]
[1779980118939,54.02,72850.75,0.0,-0.9879,1e-05,1.97502]
[1779980119946,54.02,72849.23,0.0,-0.98792,1e-05,1.9728]
[1779980124981,54.01,72853.05,0.0,-0.98789,1e-05,1.97702]
[1779980130017,54.01,72854.83,0.0,-0.98788,1e-05,1.97847]
[1779980131025,54.01,72860.18,0.0,-0.98784,1e-05,1.9839]
[1779980132039,54.01,72860.18,0.0,-0.98784,1e-05,1.9839]
[1779980132221,54.01,72860.18,0.0,-0.98784,1e-05,1.9839]
[1779980132323,54.01,72863.37,0.0,-0.98781,1e-05,1.98799]
[1779980133042,54.01,72866.18,0.0,-0.98779,1e-05,1.99158]
[1779980134050,54.0,72867.69,0.0,-0.98777,1e-05,1.9934]
[1779980135056,54.0,72873.26,0.0,-0.98772,1e-05,2.00072]
[1779980136063,54.0,72870.95,0.0,-0.98775,1e-05,1.99737]
[1779980137070,54.0,72875.54,0.0,-0.98771,1e-05,2.00336]
[1779980138096,54.0,72879.55,0.0,-0.98767,1e-05,2.0088]
[1779980139088,54.0,72882.38,0.0,-0.98764,1e-05,2.01217]
[1779980141100,54.0,72878.9,0.0,-0.98768,1e-05,2.00694]
[1779980142107,53.99,72875.32,0.0,-0.98772,1e-05,2.00185]
[1779980145128,53.99,72877.06,0.0,-0.9877,1e-05,2.00351]
[1779980147142,53.99,72879.19,0.0,-0.98769,1e-05,2.00592]
[1779980152177,53.98,72879.71,0.0,-0.98769,1e-05,2.00542]
[1779980157212,53.98,72877.6,0.0,-0.98772,1e-05,2.00136]
[1779980161240,53.97,72879.54,0.0,-0.98771,1e-05,2.00304]
[1779980162249,53.97,72883.2,0.0,-0.98768,1e-05,2.00777]
[1779980163255,53.97,72888.24,0.0,-0.98763,1e-05,2.01438]
[1779980164261,53.97,72885.99,0.0,-0.98765,1e-05,2.01106]
[1779980165268,53.97,72884.44,0.0,-0.98767,1e-05,2.0087]
[1779980168289,53.96,72886.39,0.0,-0.98766,1e-05,2.01061]
[1779980170727,53.96,72886.47,0.0,-0.98766,1e-05,2.01047]
[1779980170824,53.96,72888.64,0.0,-0.98764,1e-05,2.01317]
[1779980171310,53.96,72891.57,0.0,-0.98761,1e-05,2.01691]
[1779980176345,53.95,72890.49,0.0,-0.98763,1e-05,2.01413]
[1779980177352,53.95,72891.97,0.0,-0.98762,1e-05,2.01589]
[1779980182388,53.94,72891.78,0.0,-0.98763,1e-05,2.01433]
[1779980184402,53.94,72894.03,0.0,-0.98761,1e-05,2.01688]
[1779980185409,53.94,72895.76,0.0,-0.9876,1e-05,2.01897]
[1779980186416,53.94,72897.89,0.0,-0.98758,1e-05,2.02161]
[1779980190444,53.93,72895.24,0.0,-0.98761,1e-05,2.01691]
[1779980191451,53.93,72898.18,0.0,-0.9876,1e-05,2.01907]
[1779980194721,53.93,72897.44,0.0,-0.98761,1e-05,2.01752]
[1779980194723,53.93,72899.96,0.0,-0.98759,1e-05,2.02069]
[1779980195479,53.92,72897.92,0.0,-0.98761,1e-05,2.01763]
[1779980198500,53.92,72901.6,0.0,-0.98758,1e-05,2.02186]
[1779980199509,53.92,72905.96,0.0,-0.98754,1e-05,2.02755]
[1779980200553,53.92,72913.25,0.0,-0.98747,1e-05,2.03727]
[1779980201528,53.92,72910.55,0.0,-0.9875,1e-05,2.03326]
[1779980203459,53.91,72909.16,0.0,-0.98751,1e-05,2.03106]
[1779980203542,53.91,72909.27,0.0,-0.98751,1e-05,2.03092]
[1779980204549,53.91,72910.62,0.0,-0.9875,1e-05,2.03249]
[1779980207572,53.91,72912.23,0.0,-0.98749,1e-05,2.03383]
[1779980208579,53.91,72906.44,0.0,-0.98755,1e-05,2.02559]
[1779980209627,53.9,72903.5,0.0,-0.98758,1e-05,2.02129]
[1779980210754,53.9,72904.72,0.0,-0.98757,1e-05,2.02269]
[1779980213720,53.9,72904.28,0.0,-0.98758,1e-05,2.02155]
[1779980213800,53.9,72900.28,0.0,-0.98762,1e-05,2.01582]
[1779980218821,53.89,72898.1,0.0,-0.98765,1e-05,2.01156]
[1779980220921,53.89,72897.51,0.0,-0.98766,1e-05,2.0105]
[1779980221012,53.89,72895.83,0.0,-0.98768,1e-05,2.00797]
[1779980221679,53.89,72881.22,0.0,-0.98781,1e-05,1.98793]
[1779980222683,53.89,72882.11,0.0,-0.98781,1e-05,1.98893]
[1779980223695,53.89,72882.11,0.0,-0.98781,1e-05,1.98893]
[1779980223724,53.89,72882.11,0.0,-0.98781,1e-05,1.98893]
[1779980223737,53.89,72882.17,0.0,-0.98781,1e-05,1.9888]
[1779980224697,53.88,72885.25,0.0,-0.98778,1e-05,1.99275]
[1779980227718,53.88,72891.11,0.0,-0.98773,1e-05,2.00005]
[1779980228725,53.88,72891.93,0.0,-0.98772,1e-05,2.00093]
[1779980230739,53.88,72894.08,0.0,-0.98771,1e-05,2.00339]
[1779980231746,53.88,72887.51,0.0,-0.98777,1e-05,1.99425]
[1779980232753,53.88,72889.22,0.0,-0.98776,1e-05,1.99635]
[1779980233760,53.87,72891.47,0.0,-0.98774,1e-05,1.99918]
[1779980238795,53.87,72892.03,0.0,-0.98774,1e-05,1.99881]
[1779980240809,53.87,72890.45,0.0,-0.98776,1e-05,1.99622]
[1779980245844,53.86,72890.76,0.0,-0.98776,1e-05,1.99555]
[1779980247858,53.86,72887.55,0.0,-0.9878,1e-05,1.99077]
[1779980249872,53.86,72889.36,0.0,-0.98778,1e-05,1.99279]
[1779980250879,53.85,72891.69,0.0,-0.98776,1e-05,1.99574]
[1779980255914,53.85,72891.41,0.0,-0.98778,1e-05,1.99271]
[1779980260949,53.84,72892.09,0.0,-0.98778,1e-05,1.99258]
[1779980262011,53.84,72877.3,0.0,-0.98792,1e-05,1.97244]
[1779980263005,53.84,72858.1,0.0,-0.9881,1e-05,1.94659]
[1779980264016,53.84,72849.25,0.0,-0.98818,1e-05,1.93469]
[1779980264729,53.84,72849.25,0.0,-0.98818,1e-05,1.93469]
[1779980265023,53.84,72849.11,0.0,-0.98818,1e-05,1.93438]
[1779980266032,53.84,72849.47,0.0,-0.98818,1e-05,1.93475]
[1779980266489,53.84,72849.47,0.0,-0.98818,1e-05,1.93475]
[1779980270060,53.84,72851.3,0.0,-0.98817,1e-05,1.93674]
[1779980271974,53.84,72851.22,0.0,-0.98817,1e-05,1.93653]
[1779980272075,53.84,72852.02,0.0,-0.98816,1e-05,1.93737]
[1779980276107,53.83,72856.61,0.0,-0.98812,1e-05,1.94301]
[1779980277969,53.83,72857.96,0.0,-0.98811,1e-05,1.94468]
[1779980279969,53.83,72858.16,0.0,-0.98811,1e-05,1.94482]
[1779980280069,53.83,72858.93,0.0,-0.98811,1e-05,1.94572]
[1779980280135,53.83,72862.16,0.0,-0.98808,1e-05,1.95002]
[1779980282149,53.83,72858.44,0.0,-0.98811,1e-05,1.94468]
[1779980284163,53.83,72863.28,0.0,-0.98807,1e-05,1.95086]
[1779980285170,53.83,72866.89,0.0,-0.98804,1e-05,1.95554]
[1779980287184,53.83,72863.23,0.0,-0.98807,1e-05,1.95038]
[1779980292219,53.82,72865.85,0.0,-0.98805,1e-05,1.95321]
[1779980295259,53.82,72855.18,0.0,-0.98816,1e-05,1.93862]
[1779980296260,53.82,72862.33,0.0,-0.98809,1e-05,1.94799]
[1779980297267,53.82,72877.26,0.0,-0.98795,1e-05,1.96779]
[1779980298274,53.82,72879.88,0.0,-0.98793,1e-05,1.97115]
[1779980299347,53.82,72875.63,0.0,-0.98797,1e-05,1.96528]
[1779980302310,53.81,72878.94,0.0,-0.98794,1e-05,1.96924]
[1779980305331,53.81,72884.04,0.0,-0.9879,1e-05,1.9756]
[1779980310366,53.81,72885.96,0.0,-0.98789,1e-05,1.97731]
[1779980313387,53.8,72888.27,0.0,-0.98788,1e-05,1.97833]
[1779980317419,53.8,72884.99,0.0,-0.98792,1e-05,1.97322]
[1779980318424,53.8,72888.74,0.0,-0.98788,1e-05,1.97809]
[1779980322850,53.8,72889.35,0.0,-0.98788,1e-05,1.97838]
[1779980322968,53.8,72889.35,0.0,-0.98788,1e-05,1.97838]
[1779980323059,53.8,72889.57,0.0,-0.98788,1e-05,1.9785]
[1779980323477,53.8,72889.57,0.0,-0.98788,1e-05,1.9785]
[1779980324466,53.79,72885.62,0.0,-0.98792,1e-05,1.97283]
[1779980327767,53.79,72883.24,0.0,-0.98794,1e-05,1.96931]
[1779980327967,53.79,72883.24,0.0,-0.98794,1e-05,1.96931]
[1779980328479,53.79,72881.73,0.0,-0.98796,1e-05,1.96712]
[1779980328721,53.79,72881.73,0.0,-0.98796,1e-05,1.96712]
[1779980328775,53.79,72883.22,0.0,-0.98794,1e-05,1.96896]
[1779980329507,53.79,72889.47,0.0,-0.98789,1e-05,1.9772]
[1779980330514,53.79,72892.79,0.0,-0.98786,1e-05,1.9815]
[1779980332945,53.79,72890.75,0.0,-0.98788,1e-05,1.97857]
[1779980332971,53.79,72890.75,0.0,-0.98788,1e-05,1.97857]
[1779980339577,53.78,72893.28,0.0,-0.98786,1e-05,1.98056]
[1779980342919,53.78,72892.48,0.0,-0.98787,1e-05,1.97912]
[1779980342967,53.78,72892.48,0.0,-0.98787,1e-05,1.97912]
[1779980344257,53.78,72892.4,0.0,-0.98788,1e-05,1.97865]
[1779980344470,53.78,72892.4,0.0,-0.98788,1e-05,1.97865]
[1779980344619,53.78,72892.44,0.0,-0.98788,1e-05,1.97853]
[1779980348204,53.77,72891.0,0.0,-0.9879,1e-05,1.97606]
[1779980348220,53.77,72891.0,0.0,-0.9879,1e-05,1.97606]
[1779980352675,53.77,72886.88,0.0,-0.98794,1e-05,1.96966]
[1779980354003,53.77,72886.88,0.0,-0.98794,1e-05,1.96966]
[1779980354221,53.77,72887.58,0.0,-0.98794,1e-05,1.97044]
[1779980354646,53.77,72887.58,0.0,-0.98794,1e-05,1.97044]
[1779980354718,53.77,72887.58,0.0,-0.98794,1e-05,1.97044]
[1779980354819,53.77,72887.36,0.0,-0.98794,1e-05,1.96998]
[1779980356703,53.77,72890.47,0.0,-0.98791,1e-05,1.97383]
[1779980360546,53.76,72890.96,0.0,-0.98791,1e-05,1.97398]
[1779980360717,53.76,72890.96,0.0,-0.98791,1e-05,1.97398]
[1779980365767,53.76,72891.89,0.0,-0.98791,1e-05,1.97421]
[1779980370802,53.75,72890.9,0.0,-0.98792,1e-05,1.97205]
[1779980371308,53.75,72890.9,0.0,-0.98792,1e-05,1.97205]
[1779980371479,53.75,72890.9,0.0,-0.98792,1e-05,1.97205]
[1779980372027,53.75,72890.9,0.0,-0.98792,1e-05,1.97205]
[1779980372060,53.75,72892.26,0.0,-0.98792,1e-05,1.97215]
[1779980375837,53.75,72901.55,0.0,-0.98784,1e-05,1.98401]
[1779980376844,53.75,72906.4,0.0,-0.9878,1e-05,1.99038]
[1779980380872,53.74,72903.49,0.0,-0.98783,1e-05,1.98566]
[1779980381620,53.74,72903.49,0.0,-0.98783,1e-05,1.98566]
[1779980381723,53.74,72903.49,0.0,-0.98783,1e-05,1.98566]
[1779980386916,53.74,72903.08,0.0,-0.98784,1e-05,1.98396]
[1779980389938,53.73,72909.17,0.0,-0.98779,1e-05,1.99163]
[1779980393965,53.73,72906.04,0.0,-0.98782,1e-05,1.98658]
[1779980394596,53.73,72906.04,0.0,-0.98782,1e-05,1.98658]
[1779980394719,53.73,72906.04,0.0,-0.98782,1e-05,1.98658]
[1779980396716,53.73,72903.82,0.0,-0.98785,1e-05,1.98319]
[1779980397133,53.73,72903.82,0.0,-0.98785,1e-05,1.98319]
[1779980397239,53.73,72903.82,0.0,-0.98785,1e-05,1.98319]
[1779980397235,53.73,72904.36,0.0,-0.98784,1e-05,1.98354]
[1779980403031,53.72,72892.92,0.0,-0.98796,1e-05,1.96718]
[1779980404043,53.72,72881.09,0.0,-0.98807,1e-05,1.95119]
[1779980405045,53.72,72875.66,0.0,-0.98812,1e-05,1.9438]
[1779980406058,53.72,72873.08,0.0,-0.98814,1e-05,1.94024]
[1779980407065,53.72,72866.54,0.0,-0.9882,1e-05,1.93145]
[1779980408077,53.72,72876.42,0.0,-0.98811,1e-05,1.94444]
[1779980409079,53.72,72897.96,0.0,-0.98792,1e-05,1.97317]
[1779980410233,53.72,72896.41,0.0,-0.98793,1e-05,1.97096]
[1779980411094,53.72,72884.67,0.0,-0.98804,1e-05,1.95506]
[1779980412107,53.71,72889.7,0.0,-0.988,1e-05,1.96162]
[1779980412391,53.71,72889.7,0.0,-0.988,1e-05,1.96162]
[1779980413111,53.71,72890.11,0.0,-0.98799,1e-05,1.96204]
[1779980414118,53.71,72883.6,0.0,-0.98805,1e-05,1.95318]
[1779980416132,53.71,72880.59,0.0,-0.98808,1e-05,1.94889]
[1779980420160,53.71,72874.21,0.0,-0.98815,1e-05,1.9399]
[1779980421166,53.71,72863.68,0.0,-0.98824,1e-05,1.92584]
[1779980423181,53.71,72863.2,0.0,-0.98825,1e-05,1.92502]
[1779980428218,53.71,72872.6,0.0,-0.98817,1e-05,1.93705]
[1779980429226,53.7,72875.76,0.0,-0.98814,1e-05,1.94117]
[1779980430235,53.7,72887.33,0.0,-0.98803,1e-05,1.95649]
[1779980431241,53.7,72892.24,0.0,-0.988,1e-05,1.96139]
[1779980432248,53.7,72892.84,0.0,-0.98799,1e-05,1.96205]
[1779980434268,53.7,72897.88,0.0,-0.98795,1e-05,1.96852]
[1779980438297,53.7,72897.02,0.0,-0.98796,1e-05,1.96673]
[1779980441318,53.69,72893.88,0.0,-0.98799,1e-05,1.96189]
[1779980443332,53.69,72886.45,0.0,-0.98806,1e-05,1.95166]
[1779980444339,53.69,72886.01,0.0,-0.98807,1e-05,1.95094]
[1779980446871,53.69,72888.33,0.0,-0.98805,1e-05,1.95391]
[1779980446968,53.69,72888.33,0.0,-0.98805,1e-05,1.95391]
[1779980449374,53.69,72893.02,0.0,-0.98801,1e-05,1.95964]
[1779980451683,53.69,72892.23,0.0,-0.98802,1e-05,1.95844]
[1779980451718,53.69,72892.23,0.0,-0.98802,1e-05,1.95844]
[1779980451730,53.69,72887.9,0.0,-0.98806,1e-05,1.95251]
[1779980452940,53.69,72887.9,0.0,-0.98806,1e-05,1.95251]
[1779980452967,53.69,72887.9,0.0,-0.98806,1e-05,1.95251]
[1779980452985,53.69,72888.42,0.0,-0.98805,1e-05,1.95307]
[1779980456423,53.68,72904.78,0.0,-0.98791,1e-05,1.97449]
[1779980457430,53.68,72911.48,0.0,-0.98784,1e-05,1.98336]
[1779980458437,53.68,72912.13,0.0,-0.98784,1e-05,1.98406]
[1779980463476,53.68,72911.9,0.0,-0.98785,1e-05,1.98281]
[1779980464597,53.68,72911.9,0.0,-0.98785,1e-05,1.98281]
[1779980464724,53.68,72911.9,0.0,-0.98785,1e-05,1.98281]
[1779980470525,53.67,72905.09,0.0,-0.98792,1e-05,1.97235]
[1779980471532,53.67,72899.16,0.0,-0.98798,1e-05,1.96421]
[1779980472540,53.67,72895.21,0.0,-0.98802,1e-05,1.95876]
[1779980473547,53.67,72890.83,0.0,-0.98806,1e-05,1.95276]
[1779980478270,53.67,72888.86,0.0,-0.98808,1e-05,1.94975]
[1779980478478,53.67,72888.81,0.0,-0.98808,1e-05,1.94955]
[1779980482902,53.66,72890.81,0.0,-0.98806,1e-05,1.9517]
[1779980482969,53.66,72890.81,0.0,-0.98806,1e-05,1.9517]
[1779980485065,53.66,72891.94,0.0,-0.98806,1e-05,1.95294]
[1779980485224,53.66,72891.94,0.0,-0.98806,1e-05,1.95294]
[1779980485325,53.66,72892.36,0.0,-0.98805,1e-05,1.95337]
[1779980486639,53.66,72902.99,0.0,-0.98796,1e-05,1.96735]
[1779980488182,53.66,72902.99,0.0,-0.98796,1e-05,1.96735]
[1779980488231,53.66,72902.99,0.0,-0.98796,1e-05,1.96735]
[1779980488233,53.66,72903.88,0.0,-0.98795,1e-05,1.96839]
[1779980492682,53.65,72898.5,0.0,-0.98801,1e-05,1.95881]
[1779980493689,53.65,72894.28,0.0,-0.98805,1e-05,1.95301]
[1779980494696,53.65,72897.93,0.0,-0.98802,1e-05,1.95776]
[1779980495703,53.65,72900.72,0.0,-0.988,1e-05,1.96136]
[1779980497050,53.65,72900.72,0.0,-0.988,1e-05,1.96136]
[1779980497217,53.65,72900.72,0.0,-0.988,1e-05,1.96136]
[1779980497318,53.65,72905.2,0.0,-0.98796,1e-05,1.96723]
[1779980498770,53.65,72906.36,0.0,-0.98795,1e-05,1.96863]
[1779980498967,53.65,72906.36,0.0,-0.98795,1e-05,1.96863]
[1779980499043,53.65,72907.71,0.0,-0.98793,1e-05,1.97028]
[1779980503773,53.65,72904.07,0.0,-0.98797,1e-05,1.96456]
[1779980504697,53.65,72904.07,0.0,-0.98797,1e-05,1.96456]
[1779980504717,53.65,72904.07,0.0,-0.98797,1e-05,1.96456]
[1779980506884,53.64,72903.52,0.0,-0.98798,1e-05,1.96351]
[1779980506967,53.64,72903.52,0.0,-0.98798,1e-05,1.96351]
[1779980506986,53.64,72904.29,0.0,-0.98798,1e-05,1.96439]
[1779980512838,53.64,72904.41,0.0,-0.98798,1e-05,1.96361]
[1779980513473,53.64,72904.41,0.0,-0.98798,1e-05,1.96361]
[1779980513718,53.64,72904.41,0.0,-0.98798,1e-05,1.96361]
[1779980516868,53.64,72908.58,0.0,-0.98795,1e-05,1.96876]
[1779980518125,53.64,72908.58,0.0,-0.98795,1e-05,1.96876]
[1779980518217,53.64,72908.58,0.0,-0.98795,1e-05,1.96876]
[1779980519038,53.63,72911.21,0.0,-0.98792,1e-05,1.97198]
[1779980519224,53.63,72911.21,0.0,-0.98792,1e-05,1.97198]
[1779980519245,53.63,72911.79,0.0,-0.98792,1e-05,1.97259]
[1779980521469,53.63,72912.41,0.0,-0.98792,1e-05,1.97309]
[1779980521901,53.63,72916.14,0.0,-0.98788,1e-05,1.97795]
[1779980523928,53.63,72919.52,0.0,-0.98785,1e-05,1.98215]
[1779980525940,53.63,72916.16,0.0,-0.98789,1e-05,1.97723]
[1779980526947,53.63,72903.77,0.0,-0.988,1e-05,1.96038]
[1779980527954,53.62,72898.5,0.0,-0.98805,1e-05,1.95317]
[1779980533070,53.62,72900.76,0.0,-0.98804,1e-05,1.95564]
[1779980533218,53.62,72900.76,0.0,-0.98804,1e-05,1.95564]
[1779980536014,53.62,72912.9,0.0,-0.98793,1e-05,1.97138]
[1779980536414,53.62,72912.9,0.0,-0.98793,1e-05,1.97138]
[1779980537022,53.62,72920.03,0.0,-0.98786,1e-05,1.98084]
[1779980538028,53.62,72918.21,0.0,-0.98788,1e-05,1.97819]
[1779980541554,53.61,72917.86,0.0,-0.98789,1e-05,1.97718]
[1779980541718,53.61,72917.86,0.0,-0.98789,1e-05,1.97718]
[1779980543063,53.61,72914.85,0.0,-0.98792,1e-05,1.97277]
[1779980544070,53.61,72911.96,0.0,-0.98795,1e-05,1.9687]
[1779980545324,53.61,72911.96,0.0,-0.98795,1e-05,1.9687]
[1779980545474,53.61,72911.94,0.0,-0.98795,1e-05,1.96851]
[1779980546084,53.61,72904.91,0.0,-0.98801,1e-05,1.95891]
[1779980546525,53.61,72904.91,0.0,-0.98801,1e-05,1.95891]
[1779980547091,53.61,72900.81,0.0,-0.98805,1e-05,1.95327]
[1779980549557,53.61,72901.15,0.0,-0.98805,1e-05,1.95345]
[1779980552592,53.61,72904.11,0.0,-0.98804,1e-05,1.95545]
[1779980556097,53.6,72904.76,0.0,-0.98803,1e-05,1.95589]
[1779980556218,53.6,72904.76,0.0,-0.98803,1e-05,1.95589]
[1779980560952,53.6,72905.66,0.0,-0.98803,1e-05,1.95639]
[1779980560972,53.6,72905.66,0.0,-0.98803,1e-05,1.95639]
[1779980563032,53.6,72904.79,0.0,-0.98804,1e-05,1.95494]
[1779980563220,53.6,72904.79,0.0,-0.98804,1e-05,1.95494]
[1779980563321,53.6,72904.84,0.0,-0.98804,1e-05,1.95486]
[1779980564711,53.6,72902.75,0.0,-0.98806,1e-05,1.95193]
[1779980569248,53.59,72898.41,0.0,-0.98811,1e-05,1.94547]
[1779980569744,53.59,72898.41,0.0,-0.98811,1e-05,1.94547]
[1779980570256,53.59,72880.07,0.0,-0.98828,1e-05,1.921]
[1779980571262,53.59,72873.65,0.0,-0.98833,1e-05,1.91246]
[1779980572269,53.59,72869.42,0.0,-0.98837,1e-05,1.90684]
[1779980575292,53.59,72873.26,0.0,-0.98834,1e-05,1.91172]
[1779980576299,53.59,72882.48,0.0,-0.98826,1e-05,1.92382]
[1779980577306,53.59,72885.73,0.0,-0.98823,1e-05,1.92806]
[1779980578313,53.59,72885.85,0.0,-0.98823,1e-05,1.92814]
[1779980582350,53.59,72875.77,0.0,-0.98832,1e-05,1.91445]
[1779980583360,53.59,72871.36,0.0,-0.98836,1e-05,1.90856]
[1779980584367,53.59,72871.56,0.0,-0.98836,1e-05,1.90876]
[1779980585981,53.59,72872.67,0.0,-0.98835,1e-05,1.91016]
[1779980586217,53.59,72872.67,0.0,-0.98835,1e-05,1.91016]
[1779980586923,53.59,72872.98,0.0,-0.98835,1e-05,1.91051]
[1779980586975,53.59,72872.98,0.0,-0.98835,1e-05,1.91051]
[1779980587388,53.59,72872.65,0.0,-0.98835,1e-05,1.91002]
[1779980592428,53.58,72855.88,0.0,-0.9885,1e-05,1.88778]
[1779980593435,53.58,72850.49,0.0,-0.98855,1e-05,1.88071]
[1779980594443,53.58,72850.01,0.0,-0.98856,1e-05,1.88007]
[1779980598092,53.58,72849.71,0.0,-0.98856,1e-05,1.87966]
[1779980598218,53.58,72849.71,0.0,-0.98856,1e-05,1.87966]
[1779980600484,53.58,72854.18,0.0,-0.98852,1e-05,1.88546]
[1779980602498,53.58,72850.35,0.0,-0.98855,1e-05,1.88045]
[1779980604618,53.58,72850.0,0.0,-0.98856,1e-05,1.87997]
[1779980604718,53.58,72850.0,0.0,-0.98856,1e-05,1.87997]
[1779980607533,53.58,72846.64,0.0,-0.98859,1e-05,1.87558]
[1779980608540,53.58,72842.82,0.0,-0.98862,1e-05,1.87063]
[1779980612444,53.58,72842.37,0.0,-0.98863,1e-05,1.87007]
[1779980612467,53.58,72842.37,0.0,-0.98863,1e-05,1.87007]
[1779980613449,53.58,72842.36,0.0,-0.98863,1e-05,1.86855]
[1779980613471,53.58,72842.36,0.0,-0.98863,1e-05,1.86855]
[1779980613575,53.58,72842.3,0.0,-0.98864,1e-05,1.8685]
[1779980618610,53.58,72842.53,0.0,-0.98863,1e-05,1.86888]
[1779980622639,53.58,72850.2,0.0,-0.98856,1e-05,1.87887]
[1779980623646,53.58,72852.52,0.0,-0.98854,1e-05,1.88189]
[1779980625660,53.58,72856.02,0.0,-0.98851,1e-05,1.88643]
[1779980626667,53.58,72858.83,0.0,-0.98849,1e-05,1.89007]
[1779980628087,53.58,72858.83,0.0,-0.98849,1e-05,1.89007]
[1779980628219,53.58,72858.83,0.0,-0.98849,1e-05,1.89007]
[1779980629688,53.58,72867.32,0.0,-0.98841,1e-05,1.90109]
[1779980635288,53.58,72868.59,0.0,-0.9884,1e-05,1.90259]
[1779980635467,53.58,72868.59,0.0,-0.9884,1e-05,1.90259]
[1779980635622,53.58,72869.81,0.0,-0.98839,1e-05,1.90415]
[1779980635718,53.58,72869.81,0.0,-0.98839,1e-05,1.90415]
[1779980635730,53.58,72869.93,0.0,-0.98839,1e-05,1.90426]
[1779980640765,53.58,72872.52,0.0,-0.98837,1e-05,1.90742]
[1779980641772,53.58,72876.4,0.0,-0.98833,1e-05,1.91247]
[1779980645383,53.58,72877.8,0.0,-0.98832,1e-05,1.91419]
[1779980645467,53.58,72877.8,0.0,-0.98832,1e-05,1.91419]
[1779980650618,53.58,72877.57,0.0,-0.98833,1e-05,1.91351]
[1779980650723,53.58,72877.57,0.0,-0.98833,1e-05,1.91351]
[1779980650742,53.58,72877.57,0.0,-0.98833,1e-05,1.91351]
[1779980650973,53.58,72877.57,0.0,-0.98833,1e-05,1.91351]
[1779980651074,53.58,72878.67,0.0,-0.98832,1e-05,1.9149]
[1779980656466,53.58,72877.51,0.0,-0.98833,1e-05,1.91311]
[1779980656719,53.58,72877.87,0.0,-0.98833,1e-05,1.91352]
[1779980661915,53.57,72880.05,0.0,-0.98831,1e-05,1.91601]
[1779980663297,53.57,72880.05,0.0,-0.98831,1e-05,1.91601]
[1779980663471,53.57,72880.05,0.0,-0.98831,1e-05,1.91601]
[1779980663530,53.57,72876.21,0.0,-0.98834,1e-05,1.91088]
[1779980663929,53.57,72880.82,0.0,-0.9883,1e-05,1.9169]
[1779980664790,53.57,72880.82,0.0,-0.9883,1e-05,1.9169]
[1779980664971,53.57,72880.82,0.0,-0.9883,1e-05,1.9169]
[1779980665178,53.57,72880.68,0.0,-0.9883,1e-05,1.91664]
[1779980665943,53.57,72885.2,0.0,-0.98826,1e-05,1.92254]
[1779980667067,53.57,72885.2,0.0,-0.98826,1e-05,1.92254]
[1779980667260,53.57,72885.2,0.0,-0.98826,1e-05,1.92254]
[1779980667349,53.57,72888.14,0.0,-0.98824,1e-05,1.92635]
[1779980671063,53.57,72886.36,0.0,-0.98826,1e-05,1.92374]
[1779980671219,53.57,72886.36,0.0,-0.98826,1e-05,1.92374]
[1779980672810,53.57,72884.74,0.0,-0.98828,1e-05,1.91991]
[1779980672979,53.57,72884.74,0.0,-0.98828,1e-05,1.91991]
[1779980672993,53.57,72885.09,0.0,-0.98828,1e-05,1.92029]
[1779980679039,53.57,72886.36,0.0,-0.98827,1e-05,1.92151]
[1779980684301,53.57,72886.32,0.0,-0.98827,1e-05,1.92116]
[1779980684468,53.57,72886.32,0.0,-0.98827,1e-05,1.92116]
[1779980689755,53.56,72888.63,0.0,-0.98825,1e-05,1.92376]
[1779980689926,53.56,72888.63,0.0,-0.98825,1e-05,1.92376]
[1779980689968,53.56,72888.63,0.0,-0.98825,1e-05,1.92376]
[1779980690117,53.56,72888.83,0.0,-0.98825,1e-05,1.92394]
[1779980695152,53.56,72886.54,0.0,-0.98828,1e-05,1.92052]
[1779980697422,53.56,72886.65,0.0,-0.98828,1e-05,1.92059]
[1779980697469,53.56,72886.65,0.0,-0.98828,1e-05,1.92059]
[1779980698932,53.56,72885.36,0.0,-0.98829,1e-05,1.91874]
[1779980698969,53.56,72885.36,0.0,-0.98829,1e-05,1.91874]
[1779980699180,53.56,72884.99,0.0,-0.98829,1e-05,1.91818]
[1779980701218,53.56,72899.31,0.0,-0.98816,1e-05,1.93709]
[1779980702206,53.56,72902.15,0.0,-0.98814,1e-05,1.94081]
[1779980702933,53.56,72902.15,0.0,-0.98814,1e-05,1.94081]
[1779980702972,53.56,72902.15,0.0,-0.98814,1e-05,1.94081]
[1779980703213,53.56,72902.17,0.0,-0.98814,1e-05,1.94073]
[1779980706252,53.56,72906.5,0.0,-0.9881,1e-05,1.94619]
[1779980708272,53.55,72925.72,0.0,-0.98792,1e-05,1.97176]
[1779980709279,53.55,72945.28,0.0,-0.98774,1e-05,1.99817]
[1779980710290,53.55,72948.42,0.0,-0.98771,1e-05,2.00229]
[1779980711152,53.55,72948.42,0.0,-0.98771,1e-05,2.00229]
[1779980711298,53.55,72970.52,0.0,-0.9875,1e-05,2.03244]
[1779980712305,53.55,72980.15,0.0,-0.98741,1e-05,2.04556]
[1779980713312,53.55,72983.1,0.0,-0.98738,1e-05,2.04939]
[1779980714614,53.55,72983.1,0.0,-0.98738,1e-05,2.04939]
[1779980714319,53.55,72988.28,0.0,-0.98734,1e-05,2.05631]
[1779980716333,53.54,72992.85,0.0,-0.9873,1e-05,2.06206]
[1779980717340,53.54,73001.2,0.0,-0.98722,1e-05,2.07344]
[1779980718351,53.54,73008.8,0.0,-0.98714,1e-05,2.0838]
[1779980719358,53.52,73001.77,0.0,-0.98724,1e-05,2.07046]
[1779980720364,53.52,72997.05,0.0,-0.98729,1e-05,2.06349]
[1779980721378,53.51,73005.9,0.0,-0.98722,1e-05,2.07252]
[1779980722384,53.5,73022.72,0.0,-0.98706,1e-05,2.09593]
[1779980723391,53.5,73034.15,0.0,-0.98695,1e-05,2.11183]
[1779980724398,53.48,73039.61,0.0,-0.98692,1e-05,2.11577]
[1779980725405,53.46,73039.82,0.0,-0.98695,1e-05,2.11203]
[1779980726414,53.44,73044.17,0.0,-0.98693,1e-05,2.11413]
[1779980727421,53.42,73047.33,0.0,-0.98693,1e-05,2.11462]
[1779980729435,53.38,73041.72,0.0,-0.98705,1e-05,2.09853]
[1779980730442,53.36,73034.08,0.0,-0.98715,1e-05,2.08379]
[1779980731449,53.34,73029.35,0.0,-0.98723,1e-05,2.07178]
[1779980732457,53.34,73024.97,0.0,-0.98728,1e-05,2.06527]
[1779980733467,53.34,73008.15,0.0,-0.98744,1e-05,2.04142]
[1779980734470,53.34,73003.26,0.0,-0.98749,1e-05,2.03431]
[1779980735477,53.34,73008.14,0.0,-0.98745,1e-05,2.04081]
[1779980736484,53.33,73019.89,0.0,-0.98734,1e-05,2.05695]
[1779980737491,53.33,73023.53,0.0,-0.9873,1e-05,2.06147]
[1779980740515,53.33,73015.54,0.0,-0.98739,1e-05,2.04966]
[1779980741522,53.33,73008.12,0.0,-0.98746,1e-05,2.03871]
[1779980742529,53.32,73006.52,0.0,-0.98748,1e-05,2.03622]
[1779980743536,53.32,73010.41,0.0,-0.98744,1e-05,2.04163]
[1779980748571,53.32,73008.68,0.0,-0.98747,1e-05,2.03759]
[1779980752599,53.31,73015.97,0.0,-0.98741,1e-05,2.04669]
[1779980753609,53.31,73019.34,0.0,-0.98738,1e-05,2.05112]
[1779980754613,53.31,73023.28,0.0,-0.98734,1e-05,2.05635]
[1779980757634,53.3,73028.08,0.0,-0.9873,1e-05,2.06218]
[1779980758640,53.3,73038.35,0.0,-0.9872,1e-05,2.07633]
[1779980759648,53.3,73040.86,0.0,-0.98718,1e-05,2.07954]
[1779980761663,53.3,73034.55,0.0,-0.98725,1e-05,2.06996]
[1779980762669,53.29,73027.24,0.0,-0.98732,1e-05,2.05937]
[1779980763676,53.29,73026.31,0.0,-0.98733,1e-05,2.05776]
[1779980765690,53.29,73019.66,0.0,-0.9874,1e-05,2.04786]
[1779980766697,53.29,73015.15,0.0,-0.98745,1e-05,2.04129]
[1779980770733,53.28,73018.37,0.0,-0.98742,1e-05,2.04471]
[1779980771739,53.28,73015.2,0.0,-0.98745,1e-05,2.04002]
[1779980772746,53.28,73012.49,0.0,-0.98748,1e-05,2.03599]
[1779980777784,53.27,73014.33,0.0,-0.98747,1e-05,2.03728]
[1779980778797,53.27,73007.2,0.0,-0.98754,1e-05,2.02712]
[1779980779803,53.27,73005.83,0.0,-0.98756,1e-05,2.02499]
[1779980782823,53.27,73002.2,0.0,-0.9876,1e-05,2.01928]
[1779980783925,53.27,72997.7,0.0,-0.98764,1e-05,2.01285]
[1779980787877,53.27,72996.69,0.0,-0.98766,1e-05,2.01125]
[1779980787967,53.27,72996.69,0.0,-0.98766,1e-05,2.01125]
[1779980790900,53.26,73002.64,0.0,-0.98761,1e-05,2.0182]
[1779980792040,53.26,73002.64,0.0,-0.98761,1e-05,2.0182]
[1779980792217,53.26,73002.64,0.0,-0.98761,1e-05,2.0182]
[1779980794572,53.26,73000.38,0.0,-0.98764,1e-05,2.01305]
[1779980794719,53.26,73000.38,0.0,-0.98764,1e-05,2.01305]
[1779980798411,53.25,73002.56,0.0,-0.98763,1e-05,2.0152]
[1779980798466,53.25,73002.56,0.0,-0.98763,1e-05,2.0152]
[1779980798957,53.25,73008.74,0.0,-0.98757,1e-05,2.0233]
[1779980801057,53.25,73009.63,0.0,-0.98756,1e-05,2.0243]
[1779980801219,53.25,73009.63,0.0,-0.98756,1e-05,2.0243]
[1779980801278,53.24,73005.93,0.0,-0.98762,1e-05,2.01685]
[1779980801978,53.23,72999.77,0.0,-0.98769,1e-05,2.00617]
[1779980803992,53.21,72998.81,0.0,-0.98773,1e-05,2.00093]
[1779980806096,53.2,72999.74,0.0,-0.98773,1e-05,2.0003]
[1779980806217,53.2,72999.74,0.0,-0.98773,1e-05,2.0003]
[1779980806315,53.19,72998.35,0.0,-0.98776,1e-05,1.99652]
[1779980809027,53.16,72987.74,0.0,-0.9879,1e-05,1.97673]
[1779980810034,53.15,72984.58,0.0,-0.98794,1e-05,1.97098]
[1779980812048,53.14,72993.02,0.0,-0.98788,1e-05,1.97978]
[1779980813055,53.14,72995.49,0.0,-0.98785,1e-05,1.983]
[1779980817083,53.13,72990.63,0.0,-0.9879,1e-05,1.97574]
[1779980822118,53.13,72992.91,0.0,-0.98789,1e-05,1.97812]
[1779980825139,53.13,72989.46,0.0,-0.98792,1e-05,1.97298]
[1779980830181,53.12,72989.7,0.0,-0.98793,1e-05,1.97136]
[1779980835216,53.08,72985.38,0.0,-0.98802,1e-05,1.95894]
[1779980840251,53.07,72987.75,0.0,-0.98802,1e-05,1.95942]
[1779980841258,53.07,72991.92,0.0,-0.98798,1e-05,1.96495]
[1779980843272,53.07,73002.0,0.0,-0.98789,1e-05,1.9784]
[1779980844279,53.06,73003.27,0.0,-0.98789,1e-05,1.97861]
[1779980845286,53.05,73008.53,0.0,-0.98785,1e-05,1.98426]
[1779980847301,53.03,73004.72,0.0,-0.98791,1e-05,1.97582]
[1779980852336,53.02,73006.76,0.0,-0.98791,1e-05,1.9749]
[1779980856364,53.01,73011.02,0.0,-0.98789,1e-05,1.9775]
[1779980860392,53.0,73017.19,0.0,-0.98784,1e-05,1.98531]
[1779980862406,53.0,73014.0,0.0,-0.98787,1e-05,1.98062]
[1779980864420,53.0,73017.2,0.0,-0.98784,1e-05,1.98468]
[1779980868450,53.0,73034.5,0.0,-0.98768,1e-05,2.00783]
[1779980869271,53.0,73034.5,0.0,-0.98768,1e-05,2.00783]
[1779980869465,53.0,73040.87,0.0,-0.98762,1e-05,2.01649]
[1779980870463,52.99,73039.11,0.0,-0.98764,1e-05,2.01385]
[1779980871470,52.99,73035.4,0.0,-0.98768,1e-05,2.0085]
[1779980872104,52.99,73035.4,0.0,-0.98768,1e-05,2.0085]
[1779980872722,52.99,73035.4,0.0,-0.98768,1e-05,2.0085]
[1779980873486,52.97,73029.16,0.0,-0.98777,1e-05,1.99586]
[1779980874493,52.96,73022.03,0.0,-0.98785,1e-05,1.98419]
[1779980875500,52.96,73011.15,0.0,-0.98795,1e-05,1.96916]
[1779980876507,52.96,73011.57,0.0,-0.98795,1e-05,1.96958]
[1779980877514,52.96,73012.4,0.0,-0.98794,1e-05,1.97059]
[1779980882279,52.95,73012.2,0.0,-0.98796,1e-05,1.96865]
[1779980882467,52.95,73012.2,0.0,-0.98796,1e-05,1.96865]
[1779980882549,52.95,73012.98,0.0,-0.98795,1e-05,1.96959]
[1779980886577,52.95,73009.62,0.0,-0.98798,1e-05,1.96451]
[1779980891612,52.94,73011.11,0.0,-0.98798,1e-05,1.96487]
[1779980897655,52.94,73010.89,0.0,-0.98799,1e-05,1.96385]
[1779980902781,52.93,73010.38,0.0,-0.988,1e-05,1.96268]
[1779980902829,52.93,73004.75,0.0,-0.98805,1e-05,1.95481]
[1779980903697,52.93,72998.51,0.0,-0.98812,1e-05,1.94534]
[1779980905711,52.92,72998.03,0.0,-0.98813,1e-05,1.94301]
[1779980906718,52.91,72993.11,0.0,-0.98819,1e-05,1.93558]
[1779980909739,52.9,72992.46,0.0,-0.9882,1e-05,1.93281]
[1779980912760,52.9,72986.81,0.0,-0.98827,1e-05,1.92258]
[1779980913379,52.9,72986.81,0.0,-0.98827,1e-05,1.92258]
[1779980913467,52.9,72986.81,0.0,-0.98827,1e-05,1.92258]
[1779980916787,52.89,72984.04,0.0,-0.98831,1e-05,1.91771]
[1779980918802,52.89,72974.79,0.0,-0.98839,1e-05,1.90504]
[1779980919809,52.89,72965.76,0.0,-0.98848,1e-05,1.89297]
[1779980920816,52.89,72955.16,0.0,-0.98857,1e-05,1.8791]
[1779980921823,52.89,72946.81,0.0,-0.98865,1e-05,1.86849]
[1779980922830,52.89,72924.55,0.0,-0.98884,1e-05,1.83961]
[1779980923837,52.89,72918.45,0.0,-0.9889,1e-05,1.83184]
[1779980924844,52.89,72909.24,0.0,-0.98898,1e-05,1.82013]
[1779980925851,52.9,72902.6,0.0,-0.98902,1e-05,1.81298]
[1779980926858,52.9,72896.02,0.0,-0.98908,1e-05,1.80474]
[1779980927867,52.91,72892.72,0.0,-0.9891,1e-05,1.80213]
[1779980932901,52.95,72894.18,0.0,-0.98903,1e-05,1.81177]
[1779980937936,52.96,72894.8,0.0,-0.98901,1e-05,1.81459]
[1779980940957,52.97,72898.54,0.0,-0.98897,1e-05,1.82112]
[1779980943978,52.98,72895.38,0.0,-0.98899,1e-05,1.81748]
[1779980945993,52.98,72904.54,0.0,-0.98891,1e-05,1.82949]
[1779980947000,52.98,72903.55,0.0,-0.98892,1e-05,1.82834]
[1779980948016,52.98,72899.86,0.0,-0.98895,1e-05,1.82373]
[1779980949015,52.98,72893.22,0.0,-0.98901,1e-05,1.81536]
[1779980950022,52.98,72887.68,0.0,-0.98905,1e-05,1.80845]
[1779980952036,53.0,72892.33,0.0,-0.98899,1e-05,1.81739]
[1779980953044,53.0,72898.92,0.0,-0.98893,1e-05,1.82596]
[1779980956643,53.0,72901.93,0.0,-0.9889,1e-05,1.83019]
[1779980958103,53.0,72891.67,0.0,-0.98899,1e-05,1.81729]
[1779980959110,53.0,72887.36,0.0,-0.98903,1e-05,1.81193]
[1779980961126,53.02,72890.42,0.0,-0.98898,1e-05,1.81871]
[1779980963141,53.02,72881.91,0.0,-0.98906,1e-05,1.80813]
[1779980964148,53.03,72880.7,0.0,-0.98906,1e-05,1.80809]
[1779980965155,53.04,72877.19,0.0,-0.98908,1e-05,1.80513]
[1779980970190,53.08,72867.05,0.0,-0.98911,1e-05,1.79967]
[1779980971197,53.08,72862.51,0.0,-0.98915,1e-05,1.79404]
[1779980972204,53.08,72859.65,0.0,-0.98917,1e-05,1.79044]
[1779980974218,53.08,72852.74,0.0,-0.98923,1e-05,1.78174]
[1779980976231,53.08,72851.16,0.0,-0.98925,1e-05,1.77976]
[1779980978246,53.11,72842.95,0.0,-0.98929,1e-05,1.77325]
[1779980979254,53.12,72837.37,0.0,-0.98932,1e-05,1.76828]
[1779980980262,53.13,72833.16,0.0,-0.98934,1e-05,1.76512]
[1779980985297,53.18,72828.4,0.0,-0.98931,1e-05,1.76928]
[1779980988318,53.19,72835.58,0.0,-0.98925,1e-05,1.77885]
[1779980989334,53.2,72846.84,0.0,-0.98914,1e-05,1.79482]
[1779980990338,53.21,72859.45,0.0,-0.98902,1e-05,1.81232]
[1779980991347,53.21,72865.43,0.0,-0.98896,1e-05,1.82117]
[1779980993361,53.22,72865.32,0.0,-0.98895,1e-05,1.82315]
[1779980998396,53.25,72869.33,0.0,-0.98888,1e-05,1.8331]
[1779981000410,53.25,72872.69,0.0,-0.98885,1e-05,1.83757]
[1779981001133,53.25,72872.69,0.0,-0.98885,1e-05,1.83757]
[1779981001226,53.25,72872.69,0.0,-0.98885,1e-05,1.83757]
[1779981002424,53.26,72875.91,0.0,-0.98881,1e-05,1.84255]
[1779981003431,53.26,72885.75,0.0,-0.98872,1e-05,1.85592]
[1779981004439,53.26,72889.03,0.0,-0.98869,1e-05,1.86061]
[1779981008469,53.27,72891.84,0.0,-0.98866,1e-05,1.86505]
[1779981010485,53.27,72895.23,0.0,-0.98863,1e-05,1.86978]
[1779981012499,53.27,72899.87,0.0,-0.98858,1e-05,1.87605]
[1779981015520,53.27,72895.21,0.0,-0.98862,1e-05,1.87009]
[1779981017534,53.27,72896.03,0.0,-0.98862,1e-05,1.8712]
[1779981019719,53.27,72895.87,0.0,-0.98862,1e-05,1.87101]
[1779981019754,53.27,72892.36,0.0,-0.98865,1e-05,1.86647]
[1779981024583,53.27,72898.73,0.0,-0.98859,1e-05,1.87489]
[1779981026597,53.27,72897.61,0.0,-0.9886,1e-05,1.87345]
[1779981028406,53.27,72895.79,0.0,-0.98862,1e-05,1.87109]
[1779981028467,53.27,72895.79,0.0,-0.98862,1e-05,1.87109]
[1779981028612,53.27,72895.63,0.0,-0.98862,1e-05,1.87091]
[1779981029668,53.27,72895.63,0.0,-0.98862,1e-05,1.87091]
[1779981029720,53.27,72895.63,0.0,-0.98862,1e-05,1.87091]
[1779981031633,53.27,72898.11,0.0,-0.9886,1e-05,1.87268]
[1779981033988,53.27,72898.56,0.0,-0.9886,1e-05,1.87328]
[1779981034217,53.27,72898.22,0.0,-0.9886,1e-05,1.87286]
[1779981034652,53.27,72898.22,0.0,-0.9886,1e-05,1.87286]
[1779981034717,53.27,72898.22,0.0,-0.9886,1e-05,1.87286]
[1779981034753,53.27,72898.0,0.0,-0.9886,1e-05,1.87259]
[1779981038682,53.27,72895.09,0.0,-0.98863,1e-05,1.86889]
[1779981039366,53.27,72895.09,0.0,-0.98863,1e-05,1.86889]
[1779981042400,53.27,72894.55,0.0,-0.98863,1e-05,1.86826]
[1779981042471,53.27,72894.55,0.0,-0.98863,1e-05,1.86826]
[1779981042703,53.27,72894.55,0.0,-0.98863,1e-05,1.86826]
[1779981042721,53.27,72894.55,0.0,-0.98863,1e-05,1.86826]
[1779981042796,53.27,72894.0,0.0,-0.98864,1e-05,1.86758]
[1779981047751,53.27,72888.55,0.0,-0.98869,1e-05,1.86066]
[1779981048760,53.27,72871.44,0.0,-0.98884,1e-05,1.83863]
[1779981049767,53.27,72859.62,0.0,-0.98894,1e-05,1.82355]
[1779981050774,53.28,72856.47,0.0,-0.98897,1e-05,1.81962]
[1779981051781,53.28,72856.8,0.0,-0.98896,1e-05,1.82015]
[1779981056816,53.28,72856.18,0.0,-0.98897,1e-05,1.81952]
[1779981061856,53.27,72845.5,0.0,-0.98907,1e-05,1.80449]
[1779981062863,53.27,72832.6,0.0,-0.98918,1e-05,1.78795]
[1779981063870,53.27,72830.65,0.0,-0.9892,1e-05,1.78524]
[1779981064877,53.26,72829.92,0.0,-0.98921,1e-05,1.78393]
[1779981066893,53.26,72817.23,0.0,-0.98932,1e-05,1.76762]
[1779981067900,53.26,72807.58,0.0,-0.9894,1e-05,1.75583]
[1779981068907,53.26,72801.9,0.0,-0.98945,1e-05,1.74901]
[1779981069914,53.26,72803.41,0.0,-0.98943,1e-05,1.7511]
[1779981070921,53.27,72806.75,0.0,-0.9894,1e-05,1.75569]
[1779981074949,53.27,72794.21,0.0,-0.9895,1e-05,1.7409]
[1779981075956,53.27,72788.56,0.0,-0.98955,1e-05,1.7342]
[1779981076963,53.27,72783.39,0.0,-0.98959,1e-05,1.72812]
[1779981078977,53.28,72788.44,0.0,-0.98954,1e-05,1.73482]
[1779981082011,53.28,72798.85,0.0,-0.98945,1e-05,1.74814]
[1779981083018,53.28,72799.31,0.0,-0.98945,1e-05,1.74919]
[1779981087053,53.29,72792.24,0.0,-0.9895,1e-05,1.74141]
[1779981088061,53.29,72787.52,0.0,-0.98954,1e-05,1.73586]
[1779981092088,53.29,72782.68,0.0,-0.98959,1e-05,1.72839]
[1779981098132,53.28,72777.81,0.0,-0.98963,1e-05,1.7218]
[1779981103173,53.28,72781.13,0.0,-0.98961,1e-05,1.72535]
[1779981106346,53.28,72781.69,0.0,-0.9896,1e-05,1.72583]
[1779981106466,53.28,72781.69,0.0,-0.9896,1e-05,1.72583]
[1779981106568,53.28,72781.37,0.0,-0.98961,1e-05,1.72523]
[1779981108209,53.28,72778.79,0.0,-0.98963,1e-05,1.72198]
[1779981110223,53.28,72781.65,0.0,-0.98961,1e-05,1.72526]
[1779981111230,53.28,72786.24,0.0,-0.98957,1e-05,1.73113]
[1779981112247,53.28,72792.78,0.0,-0.98951,1e-05,1.73941]
[1779981114261,53.28,72791.54,0.0,-0.98952,1e-05,1.73838]
[1779981119383,53.29,72790.77,0.0,-0.98952,1e-05,1.73839]
[1779981119469,53.29,72790.77,0.0,-0.98952,1e-05,1.73839]
[1779981120303,53.29,72787.35,0.0,-0.98954,1e-05,1.73468]
[1779981121310,53.29,72784.74,0.0,-0.98956,1e-05,1.73172]
[1779981122317,53.29,72790.74,0.0,-0.98951,1e-05,1.73932]
[1779981123324,53.29,72793.38,0.0,-0.98949,1e-05,1.74281]
[1779981124584,53.29,72793.38,0.0,-0.98949,1e-05,1.74281]
[1779981124719,53.29,72793.38,0.0,-0.98949,1e-05,1.74281]
[1779981124817,53.3,72793.03,0.0,-0.98949,1e-05,1.74285]
[1779981126348,53.3,72800.13,0.0,-0.98943,1e-05,1.75183]
[1779981127352,53.3,72811.4,0.0,-0.98933,1e-05,1.76601]
[1779981128359,53.3,72815.7,0.0,-0.98929,1e-05,1.77157]
[1779981129366,53.3,72814.96,0.0,-0.9893,1e-05,1.77103]
[1779981131380,53.31,72818.67,0.0,-0.98926,1e-05,1.77602]
[1779981136415,53.31,72819.71,0.0,-0.98925,1e-05,1.77819]
[1779981137438,53.31,72819.71,0.0,-0.98925,1e-05,1.77819]
[1779981137469,53.31,72819.71,0.0,-0.98925,1e-05,1.77819]
[1779981141450,53.32,72816.85,0.0,-0.98927,1e-05,1.7755]
[1779981146485,53.32,72818.24,0.0,-0.98925,1e-05,1.77814]
[1779981149571,53.32,72819.51,0.0,-0.98923,1e-05,1.78007]
[1779981149724,53.32,72819.51,0.0,-0.98923,1e-05,1.78007]
[1779981149727,53.32,72819.47,0.0,-0.98923,1e-05,1.7802]
[1779981152102,53.32,72818.27,0.0,-0.98924,1e-05,1.77887]
[1779981152223,53.33,72817.74,0.0,-0.98925,1e-05,1.77692]
[1779981154543,53.33,72812.48,0.0,-0.9893,1e-05,1.77091]
[1779981155550,53.33,72808.37,0.0,-0.98933,1e-05,1.76599]
[1779981158173,53.33,72807.03,0.0,-0.98934,1e-05,1.76473]
[1779981158217,53.33,72807.03,0.0,-0.98934,1e-05,1.76473]
[1779981158571,53.33,72806.99,0.0,-0.98934,1e-05,1.76488]
[1779981161866,53.33,72807.41,0.0,-0.98933,1e-05,1.7658]
[1779981161969,53.33,72807.41,0.0,-0.98933,1e-05,1.7658]
[1779981163606,53.34,72800.15,0.0,-0.98939,1e-05,1.7574]
[1779981165620,53.34,72799.01,0.0,-0.98939,1e-05,1.75643]
[1779981170658,53.35,72799.52,0.0,-0.98938,1e-05,1.75813]
[1779981173044,53.35,72799.96,0.0,-0.98938,1e-05,1.75889]
[1779981173068,53.35,72800.44,0.0,-0.98937,1e-05,1.7597]
[1779981173223,53.35,72800.44,0.0,-0.98937,1e-05,1.7597]
[1779981175448,53.35,72800.53,0.0,-0.98937,1e-05,1.76024]
[1779981175469,53.35,72800.53,0.0,-0.98937,1e-05,1.76024]
[1779981180728,53.36,72800.61,0.0,-0.98936,1e-05,1.76162]
[1779981183202,53.36,72801.96,0.0,-0.98934,1e-05,1.76371]
[1779981183217,53.36,72801.96,0.0,-0.98934,1e-05,1.76371]
[1779981183748,53.36,72802.03,0.0,-0.98934,1e-05,1.76401]
[1779981184489,53.36,72802.03,0.0,-0.98934,1e-05,1.76401]
[1779981184718,53.36,72802.03,0.0,-0.98934,1e-05,1.76401]
[1779981187780,53.37,72811.79,0.0,-0.98925,1e-05,1.77697]
[1779981188786,53.37,72812.05,0.0,-0.98925,1e-05,1.77748]
[1779981190270,53.37,72812.33,0.0,-0.98925,1e-05,1.77802]
[1779981190469,53.37,72812.33,0.0,-0.98925,1e-05,1.77802]
[1779981190800,53.37,72816.73,0.0,-0.98921,1e-05,1.7837]
[1779981191807,53.37,72819.23,0.0,-0.98918,1e-05,1.78701]
[1779981192814,53.37,72811.02,0.0,-0.98925,1e-05,1.77691]
[1779981193823,53.37,72802.68,0.0,-0.98932,1e-05,1.76673]
[1779981194829,53.37,72806.94,0.0,-0.98929,1e-05,1.77223]
[1779981196843,53.38,72809.2,0.0,-0.98926,1e-05,1.77543]
[1779981199793,53.38,72809.3,0.0,-0.98926,1e-05,1.77593]
[1779981199972,53.38,72809.3,0.0,-0.98926,1e-05,1.77593]
[1779981200871,53.38,72786.51,0.0,-0.98945,1e-05,1.74808]
[1779981201878,53.38,72777.88,0.0,-0.98952,1e-05,1.73772]
[1779981202885,53.38,72777.8,0.0,-0.98952,1e-05,1.73788]
[1779981205908,53.39,72769.91,0.0,-0.98958,1e-05,1.72899]
[1779981206920,53.39,72766.14,0.0,-0.98961,1e-05,1.7241]
[1779981207946,53.38,72753.96,0.0,-0.98971,1e-05,1.70906]
[1779981208954,53.39,72755.5,0.0,-0.9897,1e-05,1.71121]
[1779981209959,53.39,72759.82,0.0,-0.98966,1e-05,1.71674]
[1779981211973,53.39,72768.53,0.0,-0.98959,1e-05,1.72646]
[1779981212980,53.39,72775.89,0.0,-0.98953,1e-05,1.73571]
[1779981213987,53.39,72777.73,0.0,-0.98951,1e-05,1.73821]
[1779981216002,53.4,72780.7,0.0,-0.98949,1e-05,1.74234]
[1779981219023,53.4,72784.27,0.0,-0.98945,1e-05,1.74743]
[1779981220042,53.4,72789.6,0.0,-0.98941,1e-05,1.75422]
[1779981222056,53.4,72792.23,0.0,-0.98938,1e-05,1.75789]
[1779981226084,53.41,72784.04,0.0,-0.98944,1e-05,1.74862]
[1779981227091,53.41,72778.6,0.0,-0.98949,1e-05,1.74215]
[1779981229105,53.41,72775.64,0.0,-0.98951,1e-05,1.73899]
[1779981230173,53.41,72775.64,0.0,-0.98951,1e-05,1.73899]
[1779981230229,53.41,72775.64,0.0,-0.98951,1e-05,1.73899]
[1779981230180,53.41,72774.98,0.0,-0.98951,1e-05,1.73842]
[1779981231119,53.42,72767.55,0.0,-0.98957,1e-05,1.72958]
[1779981232126,53.42,72763.64,0.0,-0.9896,1e-05,1.72507]
[1779981234140,53.42,72759.84,0.0,-0.98963,1e-05,1.72098]
[1779981239176,53.43,72761.67,0.0,-0.98961,1e-05,1.72454]
[1779981239408,53.43,72761.67,0.0,-0.98961,1e-05,1.72454]
[1779981239470,53.43,72761.67,0.0,-0.98961,1e-05,1.72454]
[1779981242198,53.43,72764.12,0.0,-0.98958,1e-05,1.72829]
[1779981247234,53.44,72764.36,0.0,-0.98957,1e-05,1.72985]
[1779981249642,53.44,72764.09,0.0,-0.98957,1e-05,1.73002]
[1779981249719,53.44,72764.09,0.0,-0.98957,1e-05,1.73002]
[1779981249892,53.44,72764.09,0.0,-0.98957,1e-05,1.73002]
[1779981249970,53.44,72764.09,0.0,-0.98957,1e-05,1.73002]
[1779981250255,53.44,72764.3,0.0,-0.98957,1e-05,1.73053]
[1779981255290,53.45,72760.86,0.0,-0.98959,1e-05,1.72758]
[1779981256819,53.45,72760.86,0.0,-0.98959,1e-05,1.72758]
[1779981256969,53.45,72760.86,0.0,-0.98959,1e-05,1.72758]
[1779981257070,53.45,72761.84,0.0,-0.98957,1e-05,1.72928]
[1779981257958,53.45,72761.84,0.0,-0.98957,1e-05,1.72928]
[1779981257971,53.45,72761.84,0.0,-0.98957,1e-05,1.72928]
[1779981263124,53.46,72763.52,0.0,-0.98955,1e-05,1.73232]
[1779981263219,53.46,72763.52,0.0,-0.98955,1e-05,1.73232]
[1779981263170,53.46,72764.24,0.0,-0.98954,1e-05,1.73369]
[1779981264833,53.46,72763.55,0.0,-0.98955,1e-05,1.73285]
[1779981264968,53.46,72763.55,0.0,-0.98955,1e-05,1.73285]
[1779981268879,53.47,72761.74,0.0,-0.98956,1e-05,1.73162]
[1779981268967,53.47,72761.74,0.0,-0.98956,1e-05,1.73162]
[1779981268981,53.47,72762.37,0.0,-0.98955,1e-05,1.73288]
[1779981270008,53.47,72762.37,0.0,-0.98955,1e-05,1.73288]
[1779981270217,53.47,72762.37,0.0,-0.98955,1e-05,1.73288]
[1779981275289,53.48,72758.78,0.0,-0.98958,1e-05,1.72827]
[1779981275467,53.48,72758.78,0.0,-0.98958,1e-05,1.72827]
[1779981275557,53.48,72759.12,0.0,-0.98957,1e-05,1.72917]
[1779981277450,53.48,72751.65,0.0,-0.98963,1e-05,1.72034]
[1779981278457,53.48,72747.86,0.0,-0.98966,1e-05,1.71599]
[1779981279464,53.48,72747.43,0.0,-0.98966,1e-05,1.71573]
[1779981280471,53.49,72744.66,0.0,-0.98968,1e-05,1.71265]
[1779981285507,53.49,72743.24,0.0,-0.98969,1e-05,1.7123]
[1779981286514,53.49,72736.23,0.0,-0.98974,1e-05,1.70412]
[1779981288528,53.5,72736.38,0.0,-0.98974,1e-05,1.70486]
[1779981292127,53.49,72736.73,0.0,-0.98974,1e-05,1.70477]
[1779981292218,53.49,72736.73,0.0,-0.98974,1e-05,1.70477]
[1779981293563,53.49,72740.51,0.0,-0.98971,1e-05,1.70854]
[1779981298598,53.49,72740.74,0.0,-0.98971,1e-05,1.70887]
[1779981303633,53.5,72741.1,0.0,-0.9897,1e-05,1.71071]
[1779981305955,53.5,72739.57,0.0,-0.98971,1e-05,1.70914]
[1779981305967,53.5,72739.57,0.0,-0.98971,1e-05,1.70914]
[1779981305983,53.5,72740.41,0.0,-0.9897,1e-05,1.71044]
[1779981306774,53.5,72740.41,0.0,-0.9897,1e-05,1.71044]
[1779981306968,53.5,72740.41,0.0,-0.9897,1e-05,1.71044]
[1779981310121,53.51,72742.8,0.0,-0.98967,1e-05,1.71416]
[1779981311295,53.51,72742.0,0.0,-0.98968,1e-05,1.71347]
[1779981311691,53.51,72751.88,0.0,-0.9896,1e-05,1.72572]
[1779981312698,53.51,72748.3,0.0,-0.98962,1e-05,1.7219]
[1779981314968,53.51,72747.73,0.0,-0.98962,1e-05,1.72147]
[1779981315355,53.52,72748.9,0.0,-0.98961,1e-05,1.72315]
[1779981315897,53.52,72748.9,0.0,-0.98961,1e-05,1.72315]
[1779981315964,53.52,72748.9,0.0,-0.98961,1e-05,1.72341]
[1779981322119,53.52,72749.84,0.0,-0.98959,1e-05,1.72585]
[1779981322225,53.52,72749.84,0.0,-0.98959,1e-05,1.72585]
[1779981323781,53.53,72745.28,0.0,-0.98963,1e-05,1.72109]
[1779981324748,53.53,72745.28,0.0,-0.98963,1e-05,1.72109]
[1779981324967,53.53,72745.28,0.0,-0.98963,1e-05,1.72109]
[1779981325010,53.53,72746.83,0.0,-0.98961,1e-05,1.72323]
[1779981326680,53.53,72748.71,0.0,-0.98959,1e-05,1.72578]
[1779981326717,53.53,72748.71,0.0,-0.98959,1e-05,1.72578]
[1779981331839,53.54,72754.25,0.0,-0.98955,1e-05,1.73261]
[1779981334545,53.54,72756.21,0.0,-0.98953,1e-05,1.73549]
[1779981334726,53.54,72756.21,0.0,-0.98953,1e-05,1.73549]
[1779981334860,53.54,72755.72,0.0,-0.98953,1e-05,1.73513]
[1779981336110,53.54,72755.72,0.0,-0.98953,1e-05,1.73513]
[1779981336218,53.54,72755.72,0.0,-0.98953,1e-05,1.73513]
[1779981343923,53.56,72753.52,0.0,-0.98953,1e-05,1.7346]
[1779981345668,53.56,72753.48,0.0,-0.98953,1e-05,1.73479]
[1779981345718,53.56,72753.48,0.0,-0.98953,1e-05,1.73479]
[1779981345937,53.56,72749.08,0.0,-0.98957,1e-05,1.72966]
[1779981346944,53.56,72744.7,0.0,-0.9896,1e-05,1.72459]
[1779981347701,53.56,72744.7,0.0,-0.9896,1e-05,1.72459]
[1779981347719,53.56,72744.7,0.0,-0.9896,1e-05,1.72459]
[1779981347951,53.56,72743.7,0.0,-0.98961,1e-05,1.72363]
[1779981349124,53.56,72743.7,0.0,-0.98961,1e-05,1.72363]
[1779981349218,53.56,72743.7,0.0,-0.98961,1e-05,1.72363]
[1779981351979,53.57,72738.68,0.0,-0.98964,1e-05,1.71856]
[1779981352986,53.57,72735.18,0.0,-0.98967,1e-05,1.71459]
[1779981354332,53.57,72735.18,0.0,-0.98967,1e-05,1.71459]
[1779981354470,53.57,72734.68,0.0,-0.98967,1e-05,1.71426]
[1779981355265,53.57,72734.68,0.0,-0.98967,1e-05,1.71426]
[1779981355362,53.57,72733.86,0.0,-0.98968,1e-05,1.71354]
[1779981355469,53.57,72733.86,0.0,-0.98968,1e-05,1.71354]
[1779981361044,53.58,72733.38,0.0,-0.98967,1e-05,1.71461]
[1779981365077,53.59,72722.39,0.0,-0.98975,1e-05,1.70247]
[1779981366080,53.59,72710.87,0.0,-0.98984,1e-05,1.68898]
[1779981367087,53.59,72708.71,0.0,-0.98986,1e-05,1.68672]
[1779981372121,53.6,72708.48,0.0,-0.98985,1e-05,1.68805]
[1779981373128,53.6,72705.02,0.0,-0.98987,1e-05,1.68424]
[1779981374135,53.61,72701.63,0.0,-0.9899,1e-05,1.68053]
[1779981376177,53.61,72699.97,0.0,-0.98991,1e-05,1.67889]
[1779981376269,53.61,72700.78,0.0,-0.9899,1e-05,1.68019]
[1779981378627,53.61,72702.15,0.0,-0.98988,1e-05,1.68247]
[1779981379171,53.61,72711.46,0.0,-0.98981,1e-05,1.6939]
[1779981379686,53.61,72711.46,0.0,-0.98981,1e-05,1.6939]
[1779981380178,53.62,72718.58,0.0,-0.98975,1e-05,1.70274]
[1779981381190,53.62,72717.21,0.0,-0.98976,1e-05,1.70138]
[1779981382196,53.62,72712.68,0.0,-0.98979,1e-05,1.69625]
[1779981387231,53.63,72712.02,0.0,-0.98979,1e-05,1.69698]
[1779981389715,53.63,72710.28,0.0,-0.9898,1e-05,1.69549]
[1779981389968,53.63,72710.28,0.0,-0.9898,1e-05,1.69549]
[1779981390252,53.63,72710.5,0.0,-0.98979,1e-05,1.69606]
[1779981392266,53.64,72707.73,0.0,-0.98982,1e-05,1.69194]
[1779981392475,53.64,72707.73,0.0,-0.98982,1e-05,1.69194]
[1779981392721,53.64,72707.73,0.0,-0.98982,1e-05,1.69194]
[1779981395287,53.64,72709.78,0.0,-0.9898,1e-05,1.69531]
[1779981397237,53.64,72709.48,0.0,-0.9898,1e-05,1.69525]
[1779981397301,53.65,72705.6,0.0,-0.98983,1e-05,1.69091]
[1779981397469,53.65,72705.6,0.0,-0.98983,1e-05,1.69091]
[1779981398011,53.65,72705.6,0.0,-0.98983,1e-05,1.69091]
[1779981398218,53.65,72705.6,0.0,-0.98983,1e-05,1.69091]
[1779981398308,53.65,72706.14,0.0,-0.98982,1e-05,1.69187]
[1779981402101,53.65,72707.6,0.0,-0.9898,1e-05,1.69422]
[1779981402217,53.65,72707.6,0.0,-0.9898,1e-05,1.69422]
[1779981402336,53.65,72710.13,0.0,-0.98978,1e-05,1.69785]
[1779981403049,53.65,72710.13,0.0,-0.98978,1e-05,1.69785]
[1779981403157,53.65,72710.13,0.0,-0.98978,1e-05,1.69785]
[1779981403343,53.66,72716.37,0.0,-0.98973,1e-05,1.70563]
[1779981404350,53.66,72720.68,0.0,-0.98969,1e-05,1.7111]
[1779981405191,53.66,72720.68,0.0,-0.98969,1e-05,1.7111]
[1779981405357,53.66,72723.03,0.0,-0.98967,1e-05,1.71421]
[1779981407371,53.66,72717.28,0.0,-0.98971,1e-05,1.70782]
[1779981407696,53.66,72717.28,0.0,-0.98971,1e-05,1.70782]
[1779981408378,53.66,72709.63,0.0,-0.98977,1e-05,1.69892]
[1779981408600,53.66,72709.63,0.0,-0.98977,1e-05,1.69892]
[1779981408719,53.66,72709.63,0.0,-0.98977,1e-05,1.69892]
[1779981409385,53.67,72706.59,0.0,-0.98979,1e-05,1.69557]
[1779981410306,53.67,72706.59,0.0,-0.98979,1e-05,1.69557]
[1779981410392,53.67,72703.77,0.0,-0.98981,1e-05,1.6925]
[1779981410469,53.67,72703.77,0.0,-0.98981,1e-05,1.6925]
[1779981412262,53.67,72703.99,0.0,-0.98981,1e-05,1.69307]
[1779981412406,53.67,72704.23,0.0,-0.98981,1e-05,1.69366]
[1779981412467,53.67,72704.23,0.0,-0.98981,1e-05,1.69366]
[1779981413224,53.67,72704.23,0.0,-0.98981,1e-05,1.69366]
[1779981413413,53.67,72705.74,0.0,-0.98979,1e-05,1.69577]
[1779981413477,53.67,72705.74,0.0,-0.98979,1e-05,1.69577]
[1779981415427,53.68,72714.71,0.0,-0.98971,1e-05,1.70712]
[1779981415533,53.68,72714.71,0.0,-0.98971,1e-05,1.70712]
[1779981415718,53.68,72714.71,0.0,-0.98971,1e-05,1.70712]
[1779981415971,53.68,72714.71,0.0,-0.98971,1e-05,1.70712]
[1779981416218,53.68,72714.71,0.0,-0.98971,1e-05,1.70712]
[1779981416434,53.68,72717.97,0.0,-0.98969,1e-05,1.71132]
[1779981418448,53.68,72720.66,0.0,-0.98966,1e-05,1.7151]
[1779981419259,53.68,72720.66,0.0,-0.98966,1e-05,1.7151]
[1779981419472,53.68,72720.66,0.0,-0.98966,1e-05,1.71537]
[1779981419514,53.68,72723.69,0.0,-0.98963,1e-05,1.71903]
[1779981421471,53.69,72728.73,0.0,-0.98959,1e-05,1.72564]
[1779981422478,53.69,72734.01,0.0,-0.98954,1e-05,1.7323]
[1779981423485,53.69,72739.65,0.0,-0.9895,1e-05,1.7394]
[1779981424492,53.69,72743.02,0.0,-0.98947,1e-05,1.74374]
[1779981426247,53.69,72743.02,0.0,-0.98947,1e-05,1.74374]
[1779981431292,53.7,72745.05,0.0,-0.98944,1e-05,1.7473]
[1779981431452,53.7,72744.35,0.0,-0.98944,1e-05,1.74687]
[1779981431541,53.7,72744.83,0.0,-0.98944,1e-05,1.74746]
[1779981434334,53.7,72744.54,0.0,-0.98944,1e-05,1.74731]
[1779981434468,53.7,72744.54,0.0,-0.98944,1e-05,1.74731]
[1779981436580,53.7,72748.42,0.0,-0.9894,1e-05,1.75292]
[1779981438691,53.71,72748.62,0.0,-0.9894,1e-05,1.75337]
[1779981438718,53.71,72748.62,0.0,-0.9894,1e-05,1.75337]
[1779981439443,53.71,72748.62,0.0,-0.9894,1e-05,1.75337]
[1779981439468,53.71,72748.62,0.0,-0.9894,1e-05,1.75337]
[1779981438729,53.71,72749.92,0.0,-0.98939,1e-05,1.75538]
[1779981440605,53.71,72760.27,0.0,-0.9893,1e-05,1.76833]
[1779981441612,53.71,72764.42,0.0,-0.98926,1e-05,1.77367]
[1779981442619,53.71,72763.51,0.0,-0.98927,1e-05,1.77272]
[1779981444712,53.71,72763.61,0.0,-0.98927,1e-05,1.77301]
[1779981444718,53.71,72763.61,0.0,-0.98927,1e-05,1.77301]
[1779981444889,53.71,72762.86,0.0,-0.98927,1e-05,1.77242]
[1779981445640,53.71,72766.17,0.0,-0.98924,1e-05,1.77653]
[1779981446647,53.71,72768.66,0.0,-0.98922,1e-05,1.77979]
[1779981447654,53.72,72767.22,0.0,-0.98923,1e-05,1.77817]
[1779981449668,53.72,72753.25,0.0,-0.98935,1e-05,1.76122]
[1779981450675,53.72,72744.31,0.0,-0.98942,1e-05,1.7504]
[1779981451763,53.72,72744.31,0.0,-0.98942,1e-05,1.7504]
[1779981451968,53.72,72744.31,0.0,-0.98942,1e-05,1.7504]
[1779981452039,53.72,72744.61,0.0,-0.98942,1e-05,1.74971]
[1779981453696,53.72,72740.79,0.0,-0.98945,1e-05,1.74525]
[1779981455135,53.72,72740.79,0.0,-0.98945,1e-05,1.74525]
[1779981455223,53.72,72740.79,0.0,-0.98945,1e-05,1.74525]
[1779981457981,53.72,72742.35,0.0,-0.98945,1e-05,1.74614]
[1779981457985,53.71,72745.86,0.0,-0.98942,1e-05,1.7501]
[1779981459468,53.71,72745.86,0.0,-0.98942,1e-05,1.7501]
[1779981458745,53.71,72742.25,0.0,-0.98945,1e-05,1.74535]
[1779981459752,53.71,72742.1,0.0,-0.98946,1e-05,1.74482]
[1779981460759,53.71,72748.03,0.0,-0.98941,1e-05,1.7523]
[1779981462143,53.71,72748.03,0.0,-0.98941,1e-05,1.7523]
[1779981462218,53.71,72748.03,0.0,-0.98941,1e-05,1.7523]
[1779981462244,53.71,72751.97,0.0,-0.98938,1e-05,1.75645]
[1779981465796,53.7,72753.32,0.0,-0.98937,1e-05,1.75722]
[1779981467890,53.7,72753.68,0.0,-0.98937,1e-05,1.7573]
[1779981467973,53.7,72753.68,0.0,-0.98937,1e-05,1.7573]
[1779981467992,53.7,72750.5,0.0,-0.9894,1e-05,1.75304]
[1779981470831,53.69,72751.89,0.0,-0.9894,1e-05,1.75368]
[1779981474099,53.69,72751.98,0.0,-0.9894,1e-05,1.75363]
[1779981474326,53.69,72748.73,0.0,-0.98943,1e-05,1.74928]
[1779981475317,53.69,72748.73,0.0,-0.98943,1e-05,1.74928]
[1779981475470,53.69,72748.73,0.0,-0.98943,1e-05,1.74928]
[1779981475352,53.69,72745.57,0.0,-0.98946,1e-05,1.74507]
[1779981475866,53.69,72745.01,0.0,-0.98946,1e-05,1.74404]
[1779981479449,53.69,72745.59,0.0,-0.98945,1e-05,1.74518]
[1779981479466,53.69,72745.59,0.0,-0.98945,1e-05,1.74518]
[1779981479673,53.69,72745.86,0.0,-0.98945,1e-05,1.74572]
[1779981479723,53.69,72745.86,0.0,-0.98945,1e-05,1.74572]
[1779981479894,53.69,72746.6,0.0,-0.98944,1e-05,1.74684]
[1779981480905,53.69,72749.74,0.0,-0.98942,1e-05,1.75089]
[1779981483059,53.69,72749.58,0.0,-0.98942,1e-05,1.7509]
[1779981483217,53.69,72749.58,0.0,-0.98942,1e-05,1.7509]
[1779981486357,53.7,72750.95,0.0,-0.9894,1e-05,1.75318]
[1779981486467,53.7,72750.95,0.0,-0.9894,1e-05,1.75318]
[1779981486430,53.7,72752.17,0.0,-0.98939,1e-05,1.75487]
[1779981487082,53.7,72752.17,0.0,-0.98939,1e-05,1.75487]
[1779981487219,53.7,72752.17,0.0,-0.98939,1e-05,1.75487]
[1779981487954,53.7,72746.86,0.0,-0.98943,1e-05,1.74875]
[1779981491994,53.7,72723.92,0.0,-0.98962,1e-05,1.7211]
[1779981493106,53.7,72723.92,0.0,-0.98962,1e-05,1.7211]
[1779981493157,53.7,72702.62,0.0,-0.98979,1e-05,1.69575]
[1779981494004,53.7,72700.14,0.0,-0.98981,1e-05,1.69308]
[1779981496120,53.7,72697.87,0.0,-0.98983,1e-05,1.69013]
[1779981497808,53.7,72694.73,0.0,-0.98985,1e-05,1.68645]
[1779981499042,53.71,72688.21,0.0,-0.9899,1e-05,1.67933]
[1779981501055,53.71,72685.98,0.0,-0.98991,1e-05,1.67734]
[1779981501977,53.71,72685.98,0.0,-0.98991,1e-05,1.67734]
[1779981502222,53.71,72685.98,0.0,-0.98991,1e-05,1.67734]
[1779981503069,53.71,72681.28,0.0,-0.98995,1e-05,1.67243]
[1779981505083,53.72,72678.0,0.0,-0.98997,1e-05,1.66923]
[1779981506090,53.72,72667.97,0.0,-0.99005,1e-05,1.65723]
[1779981507097,53.72,72663.84,0.0,-0.99008,1e-05,1.65221]
[1779981508105,53.72,72668.25,0.0,-0.99005,1e-05,1.6572]
[1779981509082,53.72,72668.25,0.0,-0.99005,1e-05,1.6572]
[1779981509111,53.72,72674.3,0.0,-0.99,1e-05,1.66467]
[1779981511127,53.72,72667.59,0.0,-0.99006,1e-05,1.65608]
[1779981512226,53.72,72667.59,0.0,-0.99006,1e-05,1.65608]
[1779981512268,53.72,72663.2,0.0,-0.99009,1e-05,1.6513]
[1779981517178,53.73,72657.83,0.0,-0.99012,1e-05,1.64685]
[1779981518179,53.74,72652.18,0.0,-0.99016,1e-05,1.64064]
[1779981520194,53.73,72650.47,0.0,-0.99018,1e-05,1.63836]
[1779981525234,53.75,72651.17,0.0,-0.99016,1e-05,1.64109]
[1779981530269,53.75,72651.98,0.0,-0.99015,1e-05,1.64279]
[1779981534300,53.75,72649.24,0.0,-0.99017,1e-05,1.6396]
[1779981537486,53.75,72648.87,0.0,-0.99017,1e-05,1.63917]
[1779981537718,53.75,72649.4,0.0,-0.99017,1e-05,1.63979]
[1779981543097,53.75,72649.61,0.0,-0.99016,1e-05,1.64003]
[1779981544731,53.75,72652.25,0.0,-0.99014,1e-05,1.6431]
[1779981544971,53.75,72652.25,0.0,-0.99014,1e-05,1.6431]
[1779981547391,53.75,72657.63,0.0,-0.9901,1e-05,1.64938]
[1779981548697,53.75,72657.33,0.0,-0.9901,1e-05,1.64902]
[1779981548720,53.75,72657.33,0.0,-0.9901,1e-05,1.64902]
[1779981549218,53.75,72657.33,0.0,-0.9901,1e-05,1.64902]
[1779981549468,53.75,72657.33,0.0,-0.9901,1e-05,1.64902]
[1779981549555,53.75,72656.41,0.0,-0.99011,1e-05,1.64795]
[1779981554903,53.75,72657.5,0.0,-0.9901,1e-05,1.64922]
[1779981554968,53.75,72657.5,0.0,-0.9901,1e-05,1.64922]
[1779981556460,53.75,72645.47,0.0,-0.9902,1e-05,1.63522]
[1779981557466,53.75,72634.9,0.0,-0.99028,1e-05,1.623]
[1779981558473,53.75,72631.88,0.0,-0.9903,1e-05,1.61952]
[1779981563508,53.75,72631.77,0.0,-0.9903,1e-05,1.61939]
[1779981564640,53.75,72631.55,0.0,-0.9903,1e-05,1.61914]
[1779981564717,53.75,72631.55,0.0,-0.9903,1e-05,1.61914]
[1779981566500,53.75,72631.46,0.0,-0.9903,1e-05,1.61904]
[1779981566528,53.75,72631.69,0.0,-0.9903,1e-05,1.6193]
[1779981566717,53.75,72631.69,0.0,-0.9903,1e-05,1.6193]
[1779981567536,53.75,72635.16,0.0,-0.99028,1e-05,1.6233]
[1779981568549,53.75,72644.27,0.0,-0.99021,1e-05,1.63383]
[1779981569553,53.75,72655.42,0.0,-0.99012,1e-05,1.6468]
[1779981570560,53.75,72657.82,0.0,-0.9901,1e-05,1.6496]
[1779981572582,53.75,72662.83,0.0,-0.99007,1e-05,1.65406]
[1779981573589,53.75,72667.36,0.0,-0.99003,1e-05,1.65937]
[1779981577623,53.75,72663.97,0.0,-0.99006,1e-05,1.6552]
[1779981578630,53.75,72660.74,0.0,-0.99009,1e-05,1.65142]
[1779981579637,53.75,72657.32,0.0,-0.99011,1e-05,1.64742]
[1779981582677,53.75,72657.08,0.0,-0.99011,1e-05,1.64714]
[1779981582717,53.75,72657.08,0.0,-0.99011,1e-05,1.64714]
[1779981585692,53.75,72651.18,0.0,-0.99016,1e-05,1.64027]
[1779981586687,53.75,72639.03,0.0,-0.99026,1e-05,1.62619]
[1779981587694,53.75,72636.69,0.0,-0.99027,1e-05,1.62349]
[1779981590876,53.75,72636.92,0.0,-0.99027,1e-05,1.62376]
[1779981590968,53.75,72636.92,0.0,-0.99027,1e-05,1.62376]
[1779981593736,53.75,72638.98,0.0,-0.99026,1e-05,1.62613]
[1779981593971,53.75,72638.98,0.0,-0.99026,1e-05,1.62613]
[1779981594769,53.75,72638.58,0.0,-0.99026,1e-05,1.62567]
[1779981594967,53.75,72638.58,0.0,-0.99026,1e-05,1.62567]
[1779981594993,53.75,72638.29,0.0,-0.99026,1e-05,1.62534]
[1779981599920,53.75,72637.02,0.0,-0.99027,1e-05,1.62387]
[1779981599967,53.75,72637.02,0.0,-0.99027,1e-05,1.62387]
[1779981601793,53.75,72626.26,0.0,-0.99035,1e-05,1.6115]
[1779981602800,53.75,72620.32,0.0,-0.9904,1e-05,1.6047]
[1779981603807,53.75,72618.98,0.0,-0.99041,1e-05,1.60317]
[1779981605821,53.75,72613.34,0.0,-0.99045,1e-05,1.59674]
[1779981606829,53.75,72595.41,0.0,-0.99059,1e-05,1.57644]
[1779981607835,53.75,72583.16,0.0,-0.99068,1e-05,1.56269]
[1779981608842,53.75,72582.93,0.0,-0.99068,1e-05,1.56244]
[1779981609869,53.75,72582.93,0.0,-0.99068,1e-05,1.56244]
[1779981610087,53.75,72582.93,0.0,-0.99068,1e-05,1.56244]
[1779981610118,53.75,72585.4,0.0,-0.99066,1e-05,1.5652]
[1779981611867,53.75,72599.39,0.0,-0.99056,1e-05,1.58093]
[1779981612874,53.75,72603.14,0.0,-0.99053,1e-05,1.58517]
[1779981613882,53.75,72603.67,0.0,-0.99053,1e-05,1.58577]
[1779981614943,53.75,72607.04,0.0,-0.9905,1e-05,1.58958]
[1779981615896,53.75,72598.88,0.0,-0.99056,1e-05,1.58035]
[1779981617681,53.75,72594.41,0.0,-0.9906,1e-05,1.57532]
[1779981618917,53.75,72589.91,0.0,-0.99063,1e-05,1.57026]
[1779981622945,53.75,72593.1,0.0,-0.99061,1e-05,1.57384]
[1779981623952,53.75,72602.53,0.0,-0.99054,1e-05,1.58448]
[1779981625966,53.75,72601.18,0.0,-0.99055,1e-05,1.58295]
[1779981626973,53.75,72597.75,0.0,-0.99057,1e-05,1.57908]
[1779981627980,53.75,72594.86,0.0,-0.99059,1e-05,1.57582]
[1779981628987,53.75,72589.01,0.0,-0.99064,1e-05,1.56925]
[1779981629994,53.75,72585.6,0.0,-0.99066,1e-05,1.56542]
[1779981631004,53.75,72589.84,0.0,-0.99064,1e-05,1.56884]
[1779981632029,53.75,72611.43,0.0,-0.99048,1e-05,1.59321]
[1779981634029,53.75,72610.12,0.0,-0.99049,1e-05,1.59172]
[1779981635127,53.75,72613.04,0.0,-0.99046,1e-05,1.59504]
[1779981637048,53.75,72608.61,0.0,-0.9905,1e-05,1.59001]
[1779981638058,53.75,72601.41,0.0,-0.99055,1e-05,1.58186]
[1779981639065,53.75,72595.66,0.0,-0.9906,1e-05,1.57538]
[1779981640072,53.75,72592.07,0.0,-0.99062,1e-05,1.57134]
[1779981641079,53.75,72585.98,0.0,-0.99067,1e-05,1.56451]
[1779981643391,53.75,72584.88,0.0,-0.99068,1e-05,1.56328]
[1779981643467,53.75,72584.88,0.0,-0.99068,1e-05,1.56328]
[1779981649749,53.75,72583.94,0.0,-0.99068,1e-05,1.56223]
[1779981649968,53.75,72583.59,0.0,-0.99069,1e-05,1.56184]
[1779981650145,53.75,72584.49,0.0,-0.99068,1e-05,1.56284]
[1779981652159,53.75,72577.24,0.0,-0.99073,1e-05,1.55475]
[1779981653166,53.75,72574.5,0.0,-0.99075,1e-05,1.5517]
[1779981654448,53.75,72579.44,0.0,-0.99072,1e-05,1.5572]
[1779981655181,53.75,72582.96,0.0,-0.99069,1e-05,1.56113]
[1779981656088,53.75,72582.96,0.0,-0.99069,1e-05,1.56113]
[1779981656220,53.75,72582.96,0.0,-0.99069,1e-05,1.56113]
[1779981656292,53.75,72583.71,0.0,-0.99068,1e-05,1.56197]
[1779981658178,53.75,72583.81,0.0,-0.99068,1e-05,1.56208]
[1779981658220,53.75,72583.81,0.0,-0.99068,1e-05,1.56208]
[1779981658279,53.75,72584.62,0.0,-0.99068,1e-05,1.56299]
[1779981661472,53.75,72582.72,0.0,-0.99069,1e-05,1.56086]
[1779981661729,53.75,72582.72,0.0,-0.99069,1e-05,1.56086]
[1779981662234,53.75,72588.49,0.0,-0.99065,1e-05,1.56732]
[1779981663241,53.75,72594.85,0.0,-0.9906,1e-05,1.57446]
[1779981664251,53.75,72609.13,0.0,-0.99049,1e-05,1.5906]
[1779981665258,53.75,72618.07,0.0,-0.99043,1e-05,1.60077]
[1779981666265,53.75,72621.4,0.0,-0.9904,1e-05,1.60457]
[1779981667272,53.75,72621.77,0.0,-0.9904,1e-05,1.60499]
[1779981672307,53.75,72620.31,0.0,-0.99041,1e-05,1.60333]
[1779981677342,53.75,72615.55,0.0,-0.99044,1e-05,1.5979]
[1779981678349,53.75,72611.84,0.0,-0.99047,1e-05,1.59368]
[1779981681371,53.75,72608.2,0.0,-0.9905,1e-05,1.58955]
[1779981682377,53.75,72604.9,0.0,-0.99053,1e-05,1.58581]
[1779981686405,53.75,72598.85,0.0,-0.99057,1e-05,1.57897]
[1779981687412,53.75,72594.61,0.0,-0.9906,1e-05,1.57419]
[1779981688419,53.75,72595.86,0.0,-0.99059,1e-05,1.5756]
[1779981690433,53.75,72610.66,0.0,-0.99048,1e-05,1.59234]
[1779981691441,53.75,72619.82,0.0,-0.99042,1e-05,1.6014]
[1779981692448,53.75,72623.49,0.0,-0.99039,1e-05,1.6056]
[1779981694462,53.75,72619.15,0.0,-0.99042,1e-05,1.60064]
[1779981695470,53.75,72611.92,0.0,-0.99048,1e-05,1.59241]
[1779981696477,53.75,72598.37,0.0,-0.99058,1e-05,1.57708]
[1779981697484,53.75,72591.23,0.0,-0.99064,1e-05,1.56905]
[1779981698491,53.75,72591.47,0.0,-0.99063,1e-05,1.56932]
[1779981700505,53.75,72585.37,0.0,-0.99068,1e-05,1.56249]
[1779981701512,53.75,72581.39,0.0,-0.99071,1e-05,1.55804]
[1779981704534,53.75,72581.1,0.0,-0.99071,1e-05,1.55772]
[1779981709569,53.75,72580.86,0.0,-0.99071,1e-05,1.55745]
[1779981712870,53.75,72583.33,0.0,-0.9907,1e-05,1.56021]
[1779981713053,53.75,72583.33,0.0,-0.9907,1e-05,1.56021]
[1779981714604,53.75,72588.48,0.0,-0.99066,1e-05,1.56597]
[1779981715635,53.75,72592.44,0.0,-0.99063,1e-05,1.57041]
[1779981716625,53.75,72596.59,0.0,-0.9906,1e-05,1.57508]
[1779981717329,53.75,72596.59,0.0,-0.9906,1e-05,1.57508]
[1779981717468,53.75,72596.59,0.0,-0.9906,1e-05,1.57508]
[1779981719648,53.75,72600.08,0.0,-0.99057,1e-05,1.57901]
[1779981722670,53.75,72605.05,0.0,-0.99053,1e-05,1.58462]
[1779981723677,53.75,72613.85,0.0,-0.99047,1e-05,1.5946]
[1779981724684,53.75,72616.89,0.0,-0.99044,1e-05,1.59806]
[1779981726698,53.75,72622.36,0.0,-0.9904,1e-05,1.6043]
[1779981727705,53.75,72625.07,0.0,-0.99038,1e-05,1.6074]
[1779981732741,53.75,72636.1,0.0,-0.99029,1e-05,1.62006]
[1779981733352,53.75,72636.1,0.0,-0.99029,1e-05,1.62006]
[1779981733468,53.75,72636.1,0.0,-0.99029,1e-05,1.62006]
[1779981733748,53.75,72639.91,0.0,-0.99026,1e-05,1.62446]
[1779981738783,53.75,72641.97,0.0,-0.99025,1e-05,1.62683]
[1779981740813,53.75,72645.94,0.0,-0.99022,1e-05,1.63143]
[1779981741806,53.75,72671.07,0.0,-0.99002,1e-05,1.66074]
[1779981742813,53.75,72666.14,0.0,-0.99006,1e-05,1.65495]
[1779981744827,53.75,72674.16,0.0,-0.99,1e-05,1.66437]
[1779981747849,53.75,72674.63,0.0,-0.98999,1e-05,1.66492]
[1779981749440,53.75,72674.5,0.0,-0.98999,1e-05,1.66477]
[1779981749869,53.75,72686.13,0.0,-0.9899,1e-05,1.67851]
[1779981750876,53.75,72690.59,0.0,-0.98986,1e-05,1.6838]
[1779981755911,53.75,72690.17,0.0,-0.98988,1e-05,1.68189]
[1779981757925,53.75,72695.12,0.0,-0.98984,1e-05,1.68777]
[1779981758932,53.75,72702.35,0.0,-0.98978,1e-05,1.69639]
[1779981759939,53.75,72706.08,0.0,-0.98975,1e-05,1.70086]
[1779981760946,53.75,72712.24,0.0,-0.9897,1e-05,1.70825]
[1779981761953,53.75,72717.4,0.0,-0.98966,1e-05,1.71446]
[1779981763967,53.75,72712.5,0.0,-0.9897,1e-05,1.70856]
[1779981764974,53.75,72707.85,0.0,-0.98973,1e-05,1.70298]
[1779981770679,53.75,72707.72,0.0,-0.98973,1e-05,1.70282]
[1779981770718,53.75,72707.72,0.0,-0.98973,1e-05,1.70282]
[1779981773031,53.75,72713.86,0.0,-0.98968,1e-05,1.71019]
[1779981774038,53.75,72706.88,0.0,-0.98974,1e-05,1.70181]
[1779981775045,53.75,72702.1,0.0,-0.98978,1e-05,1.69609]
[1779981780540,53.75,72703.11,0.0,-0.98977,1e-05,1.6973]
[1779981780970,53.75,72703.44,0.0,-0.98977,1e-05,1.6977]
[1779981782094,53.75,72713.4,0.0,-0.98969,1e-05,1.70964]
[1779981783101,53.75,72715.54,0.0,-0.98967,1e-05,1.71221]
[1779981784108,53.75,72719.13,0.0,-0.98964,1e-05,1.71654]
[1779981785115,53.75,72722.05,0.0,-0.98962,1e-05,1.72007]
[1779981786122,53.75,72725.51,0.0,-0.98959,1e-05,1.72425]
[1779981788136,53.75,72729.07,0.0,-0.98956,1e-05,1.72857]
[1779981791158,53.75,72722.98,0.0,-0.98961,1e-05,1.72119]
[1779981792165,53.75,72722.62,0.0,-0.98961,1e-05,1.72076]
[1779981794179,53.75,72715.58,0.0,-0.98967,1e-05,1.71226]
[1779981797200,53.75,72720.18,0.0,-0.98963,1e-05,1.71781]
[1779981799214,53.75,72725.0,0.0,-0.98959,1e-05,1.72363]
[1779981800221,53.75,72727.87,0.0,-0.98957,1e-05,1.72711]
[1779981801367,53.75,72727.87,0.0,-0.98957,1e-05,1.72711]
[1779981801467,53.75,72727.87,0.0,-0.98957,1e-05,1.72711]
[1779981802742,53.75,72728.01,0.0,-0.98957,1e-05,1.72728]
[1779981802844,53.75,72724.95,0.0,-0.98959,1e-05,1.72357]
[1779981803242,53.75,72720.98,0.0,-0.98963,1e-05,1.71877]
[1779981805256,53.75,72718.13,0.0,-0.98965,1e-05,1.71534]
[1779981806660,53.75,72718.13,0.0,-0.98965,1e-05,1.71534]
[1779981806717,53.75,72718.13,0.0,-0.98965,1e-05,1.71534]
[1779981809284,53.75,72713.38,0.0,-0.98969,1e-05,1.70962]
[1779981811899,53.75,72713.09,0.0,-0.98969,1e-05,1.70927]
[1779981811966,53.75,72713.09,0.0,-0.98969,1e-05,1.70927]
[1779981812689,53.75,72713.03,0.0,-0.9897,1e-05,1.70777]
[1779981812717,53.75,72713.03,0.0,-0.9897,1e-05,1.70777]
[1779981812790,53.75,72713.6,0.0,-0.98969,1e-05,1.70845]
[1779981818353,53.75,72716.53,0.0,-0.98967,1e-05,1.71198]
[1779981819360,53.75,72720.54,0.0,-0.98964,1e-05,1.71681]
[1779981820367,53.75,72724.35,0.0,-0.98961,1e-05,1.72141]
[1779981821335,53.75,72724.35,0.0,-0.98961,1e-05,1.72141]
[1779981821468,53.75,72724.35,0.0,-0.98961,1e-05,1.72141]
[1779981821494,53.75,72727.2,0.0,-0.98958,1e-05,1.72486]
[1779981822766,53.75,72727.2,0.0,-0.98958,1e-05,1.72486]
[1779981822769,53.75,72729.07,0.0,-0.98957,1e-05,1.72713]
[1779981823130,53.75,72729.07,0.0,-0.98957,1e-05,1.72713]
[1779981823390,53.75,72737.55,0.0,-0.9895,1e-05,1.73744]
[1779981825403,53.75,72739.82,0.0,-0.98948,1e-05,1.7402]
[1779981826411,53.75,72743.41,0.0,-0.98945,1e-05,1.74459]
[1779981828425,53.75,72731.59,0.0,-0.98955,1e-05,1.73019]
[1779981829437,53.75,72710.92,0.0,-0.98972,1e-05,1.70524]
[1779981830444,53.75,72705.96,0.0,-0.98976,1e-05,1.69929]
[1779981831450,53.75,72707.41,0.0,-0.98975,1e-05,1.70103]
[1779981836487,53.75,72711.8,0.0,-0.98971,1e-05,1.70629]
[1779981838500,53.75,72719.27,0.0,-0.98965,1e-05,1.71528]
[1779981840514,53.75,72727.58,0.0,-0.98958,1e-05,1.72532]
[1779981841521,53.75,72727.07,0.0,-0.98958,1e-05,1.72471]
[1779981846117,53.75,72727.04,0.0,-0.98958,1e-05,1.72467]
[1779981846216,53.75,72727.04,0.0,-0.98958,1e-05,1.72467]
[1779981848570,53.75,72733.66,0.0,-0.98953,1e-05,1.7327]
[1779981849577,53.75,72736.51,0.0,-0.98951,1e-05,1.73617]
[1779981850584,53.75,72729.06,0.0,-0.98957,1e-05,1.72712]
[1779981851591,53.75,72722.25,0.0,-0.98962,1e-05,1.71888]
[1779981852598,53.75,72722.47,0.0,-0.98962,1e-05,1.71914]
[1779981853962,53.75,72726.0,0.0,-0.98959,1e-05,1.72341]
[1779981855619,53.75,72737.01,0.0,-0.9895,1e-05,1.73678]
[1779981856626,53.75,72740.36,0.0,-0.98947,1e-05,1.74086]
[1779981858641,53.75,72744.31,0.0,-0.98944,1e-05,1.74569]
[1779981861662,53.75,72750.37,0.0,-0.98939,1e-05,1.75311]
[1779981862669,53.75,72756.91,0.0,-0.98934,1e-05,1.76115]
[1779981863676,53.75,72759.91,0.0,-0.98931,1e-05,1.76485]
[1779981866697,53.75,72771.47,0.0,-0.98921,1e-05,1.77915]
[1779981867704,53.75,72775.8,0.0,-0.98918,1e-05,1.78454]
[1779981869723,53.75,72762.39,0.0,-0.98929,1e-05,1.76791]
[1779981870729,53.75,72755.0,0.0,-0.98935,1e-05,1.7588]
[1779981871736,53.75,72754.83,0.0,-0.98936,1e-05,1.75714]
[1779981876786,53.75,72744.61,0.0,-0.98945,1e-05,1.74461]
[1779981877782,53.75,72729.53,0.0,-0.98957,1e-05,1.72625]
[1779981878789,53.75,72728.2,0.0,-0.98958,1e-05,1.72464]
[1779981879796,53.75,72737.99,0.0,-0.9895,1e-05,1.73653]
[1779981880804,53.75,72739.84,0.0,-0.98949,1e-05,1.73878]
[1779981883827,53.75,72742.62,0.0,-0.98946,1e-05,1.74218]
[1779981884832,53.75,72749.92,0.0,-0.9894,1e-05,1.75111]
[1779981885839,53.75,72752.98,0.0,-0.98938,1e-05,1.75486]
[1779981888861,53.75,72749.93,0.0,-0.9894,1e-05,1.75112]
[1779981889868,53.75,72744.02,0.0,-0.98945,1e-05,1.74389]
[1779981891885,53.75,72740.98,0.0,-0.98948,1e-05,1.74017]
[1779981892892,53.75,72737.81,0.0,-0.9895,1e-05,1.73631]
[1779981893403,53.75,72737.81,0.0,-0.9895,1e-05,1.73631]
[1779981893467,53.75,72737.81,0.0,-0.9895,1e-05,1.73631]
[1779981895008,53.75,72739.0,0.0,-0.98949,1e-05,1.73776]
[1779981895218,53.75,72739.9,0.0,-0.98949,1e-05,1.73886]
[1779981895913,53.75,72743.06,0.0,-0.98946,1e-05,1.74271]
[1779981896920,53.75,72740.13,0.0,-0.98949,1e-05,1.73914]
[1779981898528,53.75,72740.08,0.0,-0.98949,1e-05,1.73908]
[1779981898720,53.75,72740.08,0.0,-0.98949,1e-05,1.73908]
[1779981902962,53.75,72736.93,0.0,-0.98951,1e-05,1.73524]
[1779981903969,53.75,72733.58,0.0,-0.98954,1e-05,1.73117]
[1779981905982,53.75,72739.48,0.0,-0.98949,1e-05,1.73835]
[1779981907648,53.75,72739.44,0.0,-0.98949,1e-05,1.7383]
[1779981907717,53.75,72739.44,0.0,-0.98949,1e-05,1.7383]
[1779981908771,53.75,72739.28,0.0,-0.98949,1e-05,1.7381]
[1779981908968,53.75,72739.28,0.0,-0.98949,1e-05,1.7381]
[1779981909004,53.75,72739.38,0.0,-0.98949,1e-05,1.73822]
[1779981914040,53.75,72740.25,0.0,-0.98948,1e-05,1.73928]
[1779981914594,53.75,72740.25,0.0,-0.98948,1e-05,1.73928]
[1779981914718,53.75,72740.25,0.0,-0.98948,1e-05,1.73928]
[1779981919611,53.75,72738.4,0.0,-0.9895,1e-05,1.73703]
[1779981919718,53.75,72738.4,0.0,-0.9895,1e-05,1.73703]
[1779981919883,53.75,72738.4,0.0,-0.9895,1e-05,1.73703]
[1779981919975,53.75,72738.4,0.0,-0.9895,1e-05,1.73703]
[1779981920082,53.75,72738.0,0.0,-0.9895,1e-05,1.73654]
[1779981925117,53.75,72738.76,0.0,-0.9895,1e-05,1.73747]
[1779981930152,53.75,72738.63,0.0,-0.9895,1e-05,1.73731]
[1779981931240,53.75,72744.21,0.0,-0.98946,1e-05,1.74267]
[1779981932171,53.75,72758.31,0.0,-0.98934,1e-05,1.75996]
[1779981933178,53.75,72760.69,0.0,-0.98932,1e-05,1.76289]
[1779981936199,53.75,72763.59,0.0,-0.9893,1e-05,1.76647]
[1779981939220,53.75,72751.26,0.0,-0.9894,1e-05,1.7513]
[1779981940227,53.75,72747.61,0.0,-0.98943,1e-05,1.74683]
[1779981944255,53.75,72751.53,0.0,-0.9894,1e-05,1.75163]
[1779981945262,53.75,72755.09,0.0,-0.98937,1e-05,1.756]
[1779981948457,53.75,72752.95,0.0,-0.98939,1e-05,1.75337]
[1779981948467,53.75,72752.95,0.0,-0.98939,1e-05,1.75337]
[1779981950297,53.75,72755.97,0.0,-0.98936,1e-05,1.75708]
[1779981951957,53.75,72755.97,0.0,-0.98936,1e-05,1.75708]
[1779981951967,53.75,72755.97,0.0,-0.98936,1e-05,1.75708]
[1779981952059,53.75,72759.8,0.0,-0.98933,1e-05,1.7618]
[1779981953319,53.75,72763.63,0.0,-0.9893,1e-05,1.76652]
[1779981956595,53.75,72763.53,0.0,-0.9893,1e-05,1.7664]
[1779981956720,53.75,72763.53,0.0,-0.9893,1e-05,1.7664]
[1779981959129,53.75,72764.58,0.0,-0.98929,1e-05,1.76769]
[1779981959217,53.75,72766.4,0.0,-0.98927,1e-05,1.76994]
[1779981959361,53.75,72766.5,0.0,-0.98927,1e-05,1.77007]
[1779981963390,53.75,72758.61,0.0,-0.98934,1e-05,1.76033]
[1779981964397,53.75,72755.78,0.0,-0.98936,1e-05,1.75685]
[1779981965750,53.75,72755.78,0.0,-0.98936,1e-05,1.75685]
[1779981965974,53.75,72755.78,0.0,-0.98936,1e-05,1.75685]
[1779981968889,53.75,72757.33,0.0,-0.98935,1e-05,1.75876]
[1779981971991,53.75,72757.85,0.0,-0.98935,1e-05,1.7594]
[1779981972218,53.75,72757.72,0.0,-0.98935,1e-05,1.75924]
[1779981972355,53.75,72757.72,0.0,-0.98935,1e-05,1.75924]
[1779981972471,53.75,72757.72,0.0,-0.98935,1e-05,1.75924]
[1779981972568,53.75,72757.46,0.0,-0.98935,1e-05,1.75892]
[1779981978495,53.75,72757.59,0.0,-0.98935,1e-05,1.75908]
[1779981979502,53.75,72749.6,0.0,-0.98941,1e-05,1.74927]
[1779981980509,53.75,72746.29,0.0,-0.98944,1e-05,1.74521]
[1779981981993,53.75,72746.29,0.0,-0.98944,1e-05,1.74521]
[1779981982072,53.75,72746.6,0.0,-0.98944,1e-05,1.74559]
[1779981982219,53.75,72746.6,0.0,-0.98944,1e-05,1.74559]
[1779981987558,53.75,72742.86,0.0,-0.98947,1e-05,1.74102]
[1779981990579,53.75,72745.58,0.0,-0.98945,1e-05,1.74435]
[1779981991934,53.75,72745.58,0.0,-0.98945,1e-05,1.74435]
[1779981991967,53.75,72745.58,0.0,-0.98945,1e-05,1.74435]
[1779981993600,53.75,72751.98,0.0,-0.9894,1e-05,1.75073]
[1779981994610,53.75,72754.97,0.0,-0.98938,1e-05,1.7544]
[1779981995617,53.75,72751.57,0.0,-0.98941,1e-05,1.75023]
[1779981997353,53.75,72750.01,0.0,-0.98942,1e-05,1.74832]
[1779981997469,53.75,72750.01,0.0,-0.98942,1e-05,1.74832]
[1779981999620,53.75,72749.82,0.0,-0.98942,1e-05,1.74809]
[1779981999720,53.75,72749.82,0.0,-0.98942,1e-05,1.74809]
[1779981999764,53.75,72744.73,0.0,-0.98946,1e-05,1.74186]
[1779982000791,53.75,72744.73,0.0,-0.98946,1e-05,1.74186]
[1779982000974,53.75,72744.73,0.0,-0.98946,1e-05,1.74186]
[1779982006818,53.75,72747.63,0.0,-0.98944,1e-05,1.74541]
[1779982006969,53.75,72747.63,0.0,-0.98944,1e-05,1.74541]
[1779982008546,53.75,72745.05,0.0,-0.98946,1e-05,1.74225]
[1779982008719,53.75,72745.05,0.0,-0.98946,1e-05,1.74225]
[1779982008721,53.75,72747.11,0.0,-0.98944,1e-05,1.74477]
[1779982010762,53.75,72747.96,0.0,-0.98944,1e-05,1.74581]
[1779982010967,53.75,72747.96,0.0,-0.98944,1e-05,1.74581]
[1779982011742,53.75,72751.69,0.0,-0.98941,1e-05,1.75038]
[1779982013475,53.75,72751.72,0.0,-0.98941,1e-05,1.75041]
[1779982013721,53.75,72751.72,0.0,-0.98941,1e-05,1.75041]
[1779982013756,53.75,72755.01,0.0,-0.98938,1e-05,1.75445]
[1779982015405,53.75,72756.35,0.0,-0.98937,1e-05,1.7561]
[1779982015469,53.75,72756.35,0.0,-0.98937,1e-05,1.7561]
[1779982015770,53.75,72755.59,0.0,-0.98937,1e-05,1.75516]
[1779982016777,53.75,72758.53,0.0,-0.98935,1e-05,1.75878]
[1779982018791,53.75,72754.76,0.0,-0.98938,1e-05,1.75414]
[1779982020231,53.75,72753.93,0.0,-0.98939,1e-05,1.75313]
[1779982020468,53.75,72753.93,0.0,-0.98939,1e-05,1.75313]
[1779982024841,53.75,72762.73,0.0,-0.98931,1e-05,1.76395]
[1779982025848,53.75,72768.68,0.0,-0.98926,1e-05,1.7713]
[1779982026855,53.75,72771.59,0.0,-0.98924,1e-05,1.77491]
[1779982027862,53.75,72774.57,0.0,-0.98921,1e-05,1.7786]
[1779982028941,53.75,72774.57,0.0,-0.98921,1e-05,1.7786]
[1779982028967,53.75,72774.57,0.0,-0.98921,1e-05,1.7786]
[1779982031890,53.75,72790.01,0.0,-0.98908,1e-05,1.79786]
[1779982032898,53.75,72793.92,0.0,-0.98905,1e-05,1.80276]
[1779982033905,53.75,72793.68,0.0,-0.98905,1e-05,1.80246]
[1779982037933,53.75,72787.94,0.0,-0.9891,1e-05,1.79527]
[1779982038940,53.75,72779.2,0.0,-0.98917,1e-05,1.78436]
[1779982039947,53.75,72779.4,0.0,-0.98917,1e-05,1.78461]
[1779982042974,53.75,72791.8,0.0,-0.98907,1e-05,1.8001]
[1779982043611,53.75,72791.8,0.0,-0.98907,1e-05,1.8001]
[1779982043718,53.75,72791.8,0.0,-0.98907,1e-05,1.8001]
[1779982043981,53.75,72797.96,0.0,-0.98901,1e-05,1.80783]
[1779982047002,53.75,72802.84,0.0,-0.98897,1e-05,1.81398]
[1779982049015,53.75,72807.51,0.0,-0.98893,1e-05,1.81988]
[1779982054051,53.75,72803.11,0.0,-0.98898,1e-05,1.81284]
[1779982058683,53.75,72802.2,0.0,-0.98899,1e-05,1.81169]
[1779982058718,53.75,72802.2,0.0,-0.98899,1e-05,1.81169]
[1779982059087,53.75,72798.19,0.0,-0.98902,1e-05,1.80664]
[1779982062145,53.75,72796.62,0.0,-0.98903,1e-05,1.80467]
[1779982062217,53.75,72796.62,0.0,-0.98903,1e-05,1.80467]
[1779982062246,53.75,72797.62,0.0,-0.98903,1e-05,1.80592]
[1779982065129,53.75,72800.53,0.0,-0.989,1e-05,1.80959]
[1779982066066,53.75,72800.53,0.0,-0.989,1e-05,1.80959]
[1779982066218,53.75,72800.53,0.0,-0.989,1e-05,1.80959]
[1779982069735,53.75,72796.26,0.0,-0.98904,1e-05,1.80422]
[1779982069967,53.75,72796.26,0.0,-0.98904,1e-05,1.80422]
[1779982070165,53.75,72795.63,0.0,-0.98904,1e-05,1.80342]
[1779982070381,53.75,72795.63,0.0,-0.98904,1e-05,1.80342]
[1779982070467,53.75,72795.63,0.0,-0.98904,1e-05,1.80342]
[1779982072697,53.75,72798.73,0.0,-0.98902,1e-05,1.80732]
[1779982075803,53.75,72799.43,0.0,-0.98901,1e-05,1.8082]
[1779982075967,53.75,72799.43,0.0,-0.98901,1e-05,1.8082]
[1779982076361,53.75,72801.12,0.0,-0.98899,1e-05,1.81033]
[1779982076468,53.75,72801.12,0.0,-0.98899,1e-05,1.81033]
[1779982077215,53.75,72802.72,0.0,-0.98898,1e-05,1.81234]
[1779982079840,53.75,72803.09,0.0,-0.98898,1e-05,1.81281]
[1779982079969,53.75,72803.09,0.0,-0.98898,1e-05,1.81281]
[1779982080236,53.75,72807.21,0.0,-0.98894,1e-05,1.81801]
[1779982082251,53.75,72803.62,0.0,-0.98897,1e-05,1.81348]
[1779982083258,53.75,72798.83,0.0,-0.98901,1e-05,1.80745]
[1779982083646,53.75,72798.83,0.0,-0.98901,1e-05,1.80745]
[1779982083719,53.75,72798.83,0.0,-0.98901,1e-05,1.80745]
[1779982085641,53.75,72800.49,0.0,-0.989,1e-05,1.80953]
[1779982085719,53.75,72800.49,0.0,-0.989,1e-05,1.80953]
[1779982086279,53.75,72799.56,0.0,-0.98901,1e-05,1.80836]
[1779982088293,53.75,72792.21,0.0,-0.98907,1e-05,1.79914]
[1779982089300,53.75,72785.86,0.0,-0.98913,1e-05,1.79119]
[1779982090445,53.75,72785.86,0.0,-0.98913,1e-05,1.79119]
[1779982090467,53.75,72785.86,0.0,-0.98913,1e-05,1.79119]
[1779982096350,53.75,72787.07,0.0,-0.98912,1e-05,1.7927]
[1779982099083,53.75,72786.82,0.0,-0.98912,1e-05,1.79239]
[1779982099219,53.75,72786.82,0.0,-0.98912,1e-05,1.79239]
[1779982100378,53.75,72783.78,0.0,-0.98914,1e-05,1.7886]
[1779982102393,53.75,72779.82,0.0,-0.98918,1e-05,1.78366]
[1779982104650,53.75,72780.28,0.0,-0.98917,1e-05,1.78424]
[1779982104717,53.75,72780.28,0.0,-0.98917,1e-05,1.78424]
[1779982104748,53.75,72780.86,0.0,-0.98917,1e-05,1.78496]
[1779982108831,53.75,72781.15,0.0,-0.98917,1e-05,1.78532]
[1779982108968,53.75,72781.15,0.0,-0.98917,1e-05,1.78532]
[1779982114479,53.75,72781.96,0.0,-0.98917,1e-05,1.78486]
[1779982116927,53.75,72781.11,0.0,-0.98917,1e-05,1.7838]
[1779982116969,53.75,72781.11,0.0,-0.98917,1e-05,1.7838]
[1779982118473,53.75,72782.0,0.0,-0.98917,1e-05,1.78491]
[1779982118718,53.75,72782.0,0.0,-0.98917,1e-05,1.78491]
[1779982118745,53.75,72782.13,0.0,-0.98917,1e-05,1.78507]
[1779982124232,53.75,72783.18,0.0,-0.98916,1e-05,1.78638]
[1779982124317,53.75,72789.1,0.0,-0.98911,1e-05,1.79377]
[1779982124476,53.75,72789.1,0.0,-0.98911,1e-05,1.79377]
[1779982124719,53.75,72789.1,0.0,-0.98911,1e-05,1.79377]
[1779982124813,53.75,72797.22,0.0,-0.98904,1e-05,1.80394]
[1779982125556,53.75,72797.61,0.0,-0.98903,1e-05,1.80443]
[1779982130737,53.75,72800.0,0.0,-0.98901,1e-05,1.80743]
[1779982130967,53.75,72800.0,0.0,-0.98901,1e-05,1.80743]
[1779982133088,53.75,72799.81,0.0,-0.98901,1e-05,1.8072]
[1779982133218,53.75,72799.81,0.0,-0.98901,1e-05,1.8072]
[1779982133319,53.75,72799.16,0.0,-0.98902,1e-05,1.80638]
[1779982135625,53.75,72802.07,0.0,-0.989,1e-05,1.81004]
[1779982136633,53.75,72796.25,0.0,-0.98905,1e-05,1.80272]
[1779982137345,53.75,72796.25,0.0,-0.98905,1e-05,1.80272]
[1779982137467,53.75,72796.25,0.0,-0.98905,1e-05,1.80272]
[1779982140536,53.75,72792.94,0.0,-0.98907,1e-05,1.79857]
[1779982140797,53.75,72792.94,0.0,-0.98907,1e-05,1.79857]
[1779982140967,53.75,72792.94,0.0,-0.98907,1e-05,1.79857]
[1779982141013,53.75,72789.99,0.0,-0.9891,1e-05,1.79488]
[1779982141897,53.75,72789.99,0.0,-0.9891,1e-05,1.79488]
[1779982141968,53.75,72789.99,0.0,-0.9891,1e-05,1.79488]
[1779982142675,53.75,72793.78,0.0,-0.98907,1e-05,1.79962]
[1779982148040,53.75,72793.36,0.0,-0.98907,1e-05,1.7991]
[1779982148217,53.75,72793.36,0.0,-0.98907,1e-05,1.7991]
[1779982148824,53.75,72793.5,0.0,-0.98907,1e-05,1.79927]
[1779982148967,53.75,72793.5,0.0,-0.98907,1e-05,1.79927]
[1779982149050,53.75,72793.82,0.0,-0.98907,1e-05,1.79967]
[1779982154738,53.75,72792.08,0.0,-0.98908,1e-05,1.79749]
[1779982154967,53.75,72792.08,0.0,-0.98908,1e-05,1.79749]
[1779982157031,53.75,72794.25,0.0,-0.98906,1e-05,1.80021]
[1779982157217,53.75,72794.25,0.0,-0.98906,1e-05,1.80021]
[1779982157309,53.75,72796.03,0.0,-0.98905,1e-05,1.80245]
[1779982158883,53.75,72796.35,0.0,-0.98904,1e-05,1.80285]
[1779982158967,53.75,72796.35,0.0,-0.98904,1e-05,1.80285]
[1779982163357,53.75,72796.62,0.0,-0.98904,1e-05,1.80319]
[1779982163468,53.75,72796.17,0.0,-0.98905,1e-05,1.80262]
[1779982164957,53.75,72795.14,0.0,-0.98906,1e-05,1.80133]
[1779982164967,53.75,72795.14,0.0,-0.98906,1e-05,1.80133]
[1779982165058,53.75,72795.97,0.0,-0.98905,1e-05,1.80237]
[1779982168396,53.75,72795.83,0.0,-0.98905,1e-05,1.8022]
[1779982168467,53.75,72795.83,0.0,-0.98905,1e-05,1.8022]
[1779982169865,53.75,72802.37,0.0,-0.98899,1e-05,1.81042]
[1779982170872,53.75,72805.72,0.0,-0.98896,1e-05,1.81464]
[1779982171675,53.75,72805.72,0.0,-0.98896,1e-05,1.81464]
[1779982171718,53.75,72805.72,0.0,-0.98896,1e-05,1.81464]
[1779982171879,53.75,72806.03,0.0,-0.98897,1e-05,1.81354]
[1779982173893,53.75,72809.41,0.0,-0.98894,1e-05,1.81781]
[1779982175347,53.75,72809.41,0.0,-0.98894,1e-05,1.81781]
[1779982175466,53.75,72809.51,0.0,-0.98894,1e-05,1.81794]
[1779982176914,53.75,72812.73,0.0,-0.98891,1e-05,1.82201]
[1779982179031,53.75,72815.88,0.0,-0.98888,1e-05,1.826]
[1779982179935,53.75,72819.54,0.0,-0.98885,1e-05,1.83065]
[1779982182957,53.75,72829.3,0.0,-0.98877,1e-05,1.84309]
[1779982184970,53.75,72828.89,0.0,-0.98877,1e-05,1.84256]
[1779982187994,53.75,72834.18,0.0,-0.98872,1e-05,1.84933]
[1779982192022,53.75,72830.68,0.0,-0.98876,1e-05,1.84485]
[1779982194036,53.75,72833.87,0.0,-0.98873,1e-05,1.84893]
[1779982195970,53.75,72834.47,0.0,-0.98872,1e-05,1.8497]
[1779982197057,53.75,72839.92,0.0,-0.98867,1e-05,1.85669]
[1779982198066,53.75,72843.0,0.0,-0.98865,1e-05,1.86066]
[1779982199074,53.75,72839.94,0.0,-0.98867,1e-05,1.85672]
[1779982199971,53.75,72839.94,0.0,-0.98867,1e-05,1.85672]
[1779982200079,53.75,72835.44,0.0,-0.98871,1e-05,1.85094]
[1779982202093,53.75,72840.41,0.0,-0.98867,1e-05,1.85732]
[1779982205114,53.75,72839.76,0.0,-0.98868,1e-05,1.85649]
[1779982205485,53.75,72839.76,0.0,-0.98868,1e-05,1.85649]
[1779982205764,53.75,72839.76,0.0,-0.98868,1e-05,1.85649]
[1779982206126,53.75,72836.63,0.0,-0.9887,1e-05,1.85247]
[1779982208140,53.75,72839.71,0.0,-0.98868,1e-05,1.85642]
[1779982208984,53.75,72839.71,0.0,-0.98868,1e-05,1.85642]
[1779982209216,53.75,72839.71,0.0,-0.98868,1e-05,1.85642]
[1779982209318,53.75,72840.25,0.0,-0.98867,1e-05,1.85712]
[1779982211161,53.75,72846.99,0.0,-0.98861,1e-05,1.8658]
[1779982212168,53.75,72854.99,0.0,-0.98854,1e-05,1.87614]
[1779982213179,53.75,72848.47,0.0,-0.9886,1e-05,1.86771]
[1779982214184,53.75,72837.33,0.0,-0.9887,1e-05,1.85337]
[1779982214825,53.75,72837.33,0.0,-0.9887,1e-05,1.85337]
[1779982214970,53.75,72837.33,0.0,-0.9887,1e-05,1.85337]
[1779982215194,53.75,72841.81,0.0,-0.98866,1e-05,1.85912]
[1779982216200,53.75,72844.75,0.0,-0.98863,1e-05,1.86291]
[1779982217207,53.75,72840.91,0.0,-0.98866,1e-05,1.85797]
[1779982218214,53.75,72837.08,0.0,-0.9887,1e-05,1.85305]
[1779982219623,53.75,72836.85,0.0,-0.9887,1e-05,1.85275]
[1779982219717,53.75,72836.85,0.0,-0.9887,1e-05,1.85275]
[1779982220228,53.75,72837.56,0.0,-0.98869,1e-05,1.85366]
[1779982221235,53.75,72827.77,0.0,-0.98878,1e-05,1.84113]
[1779982222242,53.75,72824.93,0.0,-0.98881,1e-05,1.83751]
[1779982222998,53.75,72824.93,0.0,-0.98881,1e-05,1.83751]
[1779982223218,53.75,72824.93,0.0,-0.98881,1e-05,1.83751]
[1779982223249,53.75,72825.04,0.0,-0.9888,1e-05,1.83765]
[1779982224256,53.75,72827.8,0.0,-0.98878,1e-05,1.84117]
[1779982225263,53.75,72834.47,0.0,-0.98872,1e-05,1.8497]
[1779982226272,53.75,72840.14,0.0,-0.98867,1e-05,1.85698]
[1779982227278,53.75,72835.0,0.0,-0.98872,1e-05,1.85038]
[1779982227972,53.75,72835.0,0.0,-0.98872,1e-05,1.85038]
[1779982230383,53.75,72834.42,0.0,-0.98872,1e-05,1.84964]
[1779982230469,53.75,72835.09,0.0,-0.98872,1e-05,1.8505]
[1779982231308,53.75,72835.06,0.0,-0.98873,1e-05,1.84895]
[1779982231967,53.75,72835.06,0.0,-0.98873,1e-05,1.84895]
[1779982232315,53.75,72838.45,0.0,-0.9887,1e-05,1.8533]
[1779982233322,53.75,72844.05,0.0,-0.98865,1e-05,1.86049]
[1779982235233,53.75,72845.68,0.0,-0.98863,1e-05,1.86259]
[1779982235337,53.75,72846.52,0.0,-0.98862,1e-05,1.86368]
[1779982235468,53.75,72846.52,0.0,-0.98862,1e-05,1.86368]
[1779982235968,53.75,72846.52,0.0,-0.98862,1e-05,1.86368]
[1779982238359,53.75,72850.07,0.0,-0.98859,1e-05,1.86826]
[1779982240393,53.75,72850.9,0.0,-0.98859,1e-05,1.86933]
[1779982240469,53.75,72851.6,0.0,-0.98858,1e-05,1.87023]
[1779982241589,53.75,72850.72,0.0,-0.98859,1e-05,1.8691]
[1779982241717,53.75,72850.72,0.0,-0.98859,1e-05,1.8691]
[1779982242387,53.75,72850.63,0.0,-0.98859,1e-05,1.86898]
[1779982244402,53.75,72845.63,0.0,-0.98863,1e-05,1.86253]
[1779982246702,53.75,72845.06,0.0,-0.98864,1e-05,1.86179]
[1779982246717,53.75,72845.06,0.0,-0.98864,1e-05,1.86179]
[1779982247425,53.75,72840.27,0.0,-0.98868,1e-05,1.85563]
[1779982248431,53.75,72831.7,0.0,-0.98876,1e-05,1.84465]
[1779982249438,53.75,72830.29,0.0,-0.98877,1e-05,1.84285]
[1779982250454,53.75,72822.34,0.0,-0.98884,1e-05,1.83271]
[1779982251453,53.75,72812.12,0.0,-0.98893,1e-05,1.81975]
[1779982252460,53.75,72808.01,0.0,-0.98896,1e-05,1.81456]
[1779982257495,53.75,72805.92,0.0,-0.98898,1e-05,1.81192]
[1779982259510,53.75,72808.93,0.0,-0.98895,1e-05,1.81572]
[1779982261524,53.75,72817.18,0.0,-0.98888,1e-05,1.82616]
[1779982262531,53.75,72817.76,0.0,-0.98888,1e-05,1.82689]
[1779982263538,53.75,72812.72,0.0,-0.98892,1e-05,1.82051]
[1779982265552,53.75,72805.64,0.0,-0.98898,1e-05,1.81157]
[1779982266567,53.75,72805.64,0.0,-0.98898,1e-05,1.81157]
[1779982266725,53.75,72805.64,0.0,-0.98898,1e-05,1.81157]
[1779982266730,53.75,72800.34,0.0,-0.98903,1e-05,1.8049]
[1779982267605,53.75,72800.34,0.0,-0.98903,1e-05,1.8049]
[1779982267718,53.75,72800.34,0.0,-0.98903,1e-05,1.8049]
[1779982267819,53.75,72800.64,0.0,-0.98903,1e-05,1.80527]
[1779982270587,53.75,72803.63,0.0,-0.989,1e-05,1.80903]
[1779982275622,53.75,72804.06,0.0,-0.989,1e-05,1.80958]
[1779982277270,53.75,72804.06,0.0,-0.989,1e-05,1.80958]
[1779982277468,53.75,72804.06,0.0,-0.989,1e-05,1.80958]
[1779982282671,53.75,72803.18,0.0,-0.989,1e-05,1.80847]
[1779982284973,53.75,72802.02,0.0,-0.98901,1e-05,1.80701]
[1779982285217,53.75,72802.02,0.0,-0.98901,1e-05,1.80701]
[1779982285281,53.75,72802.02,0.0,-0.98901,1e-05,1.80701]
[1779982285469,53.75,72802.02,0.0,-0.98901,1e-05,1.80701]
[1779982285304,53.75,72801.15,0.0,-0.98902,1e-05,1.80591]
[1779982287707,53.75,72798.63,0.0,-0.98904,1e-05,1.80275]
[1779982288659,53.75,72798.63,0.0,-0.98904,1e-05,1.80275]
[1779982288725,53.75,72798.63,0.0,-0.98904,1e-05,1.80275]
[1779982288748,53.75,72790.34,0.0,-0.98911,1e-05,1.79236]
[1779982289648,53.75,72790.34,0.0,-0.98911,1e-05,1.79236]
[1779982289719,53.75,72790.34,0.0,-0.98911,1e-05,1.79236]
[1779982289721,53.75,72791.27,0.0,-0.98911,1e-05,1.79353]
[1779982293749,53.75,72795.56,0.0,-0.98908,1e-05,1.79742]
[1779982294659,53.75,72795.56,0.0,-0.98908,1e-05,1.79742]
[1779982294721,53.75,72795.56,0.0,-0.98908,1e-05,1.79742]
[1779982295515,53.75,72795.56,0.0,-0.98908,1e-05,1.79742]
[1779982294756,53.75,72793.59,0.0,-0.98909,1e-05,1.79495]
[1779982295720,53.75,72793.59,0.0,-0.98909,1e-05,1.79495]
[1779982298450,53.75,72791.85,0.0,-0.98911,1e-05,1.79278]
[1779982302624,53.75,72790.14,0.0,-0.98912,1e-05,1.79064]
[1779982302719,53.75,72790.14,0.0,-0.98912,1e-05,1.79064]
[1779982302812,53.75,72790.15,0.0,-0.98912,1e-05,1.79065]
[1779982303839,53.75,72790.15,0.0,-0.98912,1e-05,1.79065]
[1779982303970,53.75,72790.15,0.0,-0.98912,1e-05,1.79065]
[1779982304826,53.75,72780.61,0.0,-0.98921,1e-05,1.77877]
[1779982305833,53.75,72772.62,0.0,-0.98927,1e-05,1.76887]
[1779982306840,53.75,72758.55,0.0,-0.98939,1e-05,1.75153]
[1779982307847,53.75,72750.8,0.0,-0.98946,1e-05,1.74205]
[1779982308854,53.75,72749.35,0.0,-0.98947,1e-05,1.74027]
[1779982311875,53.75,72752.04,0.0,-0.98945,1e-05,1.74356]
[1779982312882,53.75,72745.19,0.0,-0.9895,1e-05,1.7352]
[1779982314902,53.75,72741.51,0.0,-0.98953,1e-05,1.73073]
[1779982318926,53.75,72746.51,0.0,-0.98949,1e-05,1.73681]
[1779982320945,53.75,72751.01,0.0,-0.98945,1e-05,1.7423]
[1779982321949,53.75,72743.3,0.0,-0.98952,1e-05,1.7329]
[1779982322954,53.75,72737.93,0.0,-0.98956,1e-05,1.72638]
[1779982323961,53.75,72733.88,0.0,-0.9896,1e-05,1.72147]
[1779982324968,53.75,72730.83,0.0,-0.98962,1e-05,1.71778]
[1779982330009,53.75,72730.76,0.0,-0.98962,1e-05,1.7177]
[1779982333032,53.75,72720.18,0.0,-0.98971,1e-05,1.70496]
[1779982334038,53.75,72722.71,0.0,-0.98969,1e-05,1.708]
[1779982335045,53.75,72726.97,0.0,-0.98965,1e-05,1.71313]
[1779982336055,53.75,72729.5,0.0,-0.98963,1e-05,1.71618]
[1779982337034,53.75,72729.5,0.0,-0.98963,1e-05,1.71618]
[1779982337216,53.75,72729.5,0.0,-0.98963,1e-05,1.71618]
[1779982341090,53.75,72731.9,0.0,-0.98961,1e-05,1.71908]
[1779982343599,53.75,72733.04,0.0,-0.9896,1e-05,1.72046]
[1779982343719,53.75,72733.04,0.0,-0.9896,1e-05,1.72046]
[1779982344111,53.75,72732.68,0.0,-0.98961,1e-05,1.72002]
[1779982345056,53.75,72732.68,0.0,-0.98961,1e-05,1.72002]
[1779982345220,53.75,72732.68,0.0,-0.98961,1e-05,1.72002]
[1779982349814,53.75,72732.94,0.0,-0.9896,1e-05,1.72034]
[1779982349968,53.75,72732.94,0.0,-0.9896,1e-05,1.72034]
[1779982350154,53.75,72731.6,0.0,-0.98961,1e-05,1.71871]
[1779982350603,53.75,72731.6,0.0,-0.98961,1e-05,1.71871]
[1779982350724,53.75,72731.6,0.0,-0.98961,1e-05,1.71871]
[1779982354363,53.75,72730.62,0.0,-0.98963,1e-05,1.7161]
[1779982354468,53.75,72730.62,0.0,-0.98963,1e-05,1.7161]
[1779982355973,53.75,72728.47,0.0,-0.98965,1e-05,1.7135]
[1779982356219,53.75,72728.47,0.0,-0.98965,1e-05,1.7135]
[1779982356224,53.75,72729.61,0.0,-0.98964,1e-05,1.71488]
[1779982356898,53.75,72729.61,0.0,-0.98964,1e-05,1.71488]
[1779982356970,53.75,72729.61,0.0,-0.98964,1e-05,1.71488]
[1779982357203,53.75,72736.18,0.0,-0.98959,1e-05,1.72282]
[1779982358210,53.75,72737.85,0.0,-0.98957,1e-05,1.72484]
[1779982363246,53.75,72737.38,0.0,-0.98958,1e-05,1.72427]
[1779982363667,53.75,72737.38,0.0,-0.98958,1e-05,1.72427]
[1779982363720,53.75,72737.38,0.0,-0.98958,1e-05,1.72427]
[1779982365260,53.75,72732.52,0.0,-0.98962,1e-05,1.71839]
[1779982366267,53.75,72717.11,0.0,-0.98974,1e-05,1.69985]
[1779982366823,53.75,72717.11,0.0,-0.98974,1e-05,1.69985]
[1779982367274,53.75,72712.64,0.0,-0.98978,1e-05,1.6945]
[1779982368281,53.75,72712.12,0.0,-0.98978,1e-05,1.69388]
[1779982371306,53.75,72709.88,0.0,-0.9898,1e-05,1.69121]
[1779982371856,53.75,72709.88,0.0,-0.9898,1e-05,1.69121]
[1779982371968,53.75,72709.88,0.0,-0.9898,1e-05,1.69121]
[1779982372313,53.75,72708.84,0.0,-0.98981,1e-05,1.68997]
[1779982374946,53.75,72708.14,0.0,-0.98981,1e-05,1.68913]
[1779982374968,53.75,72708.14,0.0,-0.98981,1e-05,1.68913]
[1779982377348,53.75,72711.47,0.0,-0.98979,1e-05,1.6931]
[1779982379363,53.75,72717.18,0.0,-0.98974,1e-05,1.69993]
[1779982380049,53.75,72717.18,0.0,-0.98974,1e-05,1.69993]
[1779982380217,53.75,72717.18,0.0,-0.98974,1e-05,1.69993]
[1779982380370,53.75,72720.23,0.0,-0.98972,1e-05,1.70359]
[1779982381096,53.75,72720.23,0.0,-0.98972,1e-05,1.70359]
[1779982381218,53.75,72720.23,0.0,-0.98972,1e-05,1.70359]
[1779982383094,53.75,72718.73,0.0,-0.98973,1e-05,1.70179]
[1779982385183,53.75,72718.2,0.0,-0.98973,1e-05,1.70116]
[1779982385217,53.75,72718.2,0.0,-0.98973,1e-05,1.70116]
[1779982385303,53.75,72718.2,0.0,-0.98973,1e-05,1.70116]
[1779982385468,53.75,72718.2,0.0,-0.98973,1e-05,1.70116]
[1779982385521,53.75,72718.93,0.0,-0.98973,1e-05,1.70203]
[1779982386412,53.75,72721.23,0.0,-0.98971,1e-05,1.70479]
[1779982387736,53.75,72722.06,0.0,-0.9897,1e-05,1.70579]
[1779982387845,53.75,72722.06,0.0,-0.9897,1e-05,1.70579]
[1779982387968,53.75,72722.06,0.0,-0.9897,1e-05,1.70579]
[1779982388426,53.75,72716.95,0.0,-0.98974,1e-05,1.69966]
[1779982389433,53.75,72713.88,0.0,-0.98977,1e-05,1.69598]
[1779982389792,53.75,72713.88,0.0,-0.98977,1e-05,1.69598]
[1779982389967,53.75,72713.88,0.0,-0.98977,1e-05,1.69598]
[1779982390440,53.75,72717.83,0.0,-0.98974,1e-05,1.70071]
[1779982393482,53.75,72718.46,0.0,-0.98973,1e-05,1.70147]
[1779982393579,53.75,72718.46,0.0,-0.98973,1e-05,1.70147]
[1779982393729,53.75,72718.46,0.0,-0.98973,1e-05,1.70147]
[1779982393997,53.75,72718.46,0.0,-0.98973,1e-05,1.70147]
[1779982394217,53.75,72718.46,0.0,-0.98973,1e-05,1.70147]
[1779982394468,53.75,72719.5,0.0,-0.98972,1e-05,1.70272]
[1779982396483,53.75,72721.64,0.0,-0.9897,1e-05,1.70528]
[1779982396828,53.75,72721.64,0.0,-0.9897,1e-05,1.70528]
[1779982396970,53.75,72721.64,0.0,-0.9897,1e-05,1.70528]
[1779982397490,53.75,72725.06,0.0,-0.98968,1e-05,1.7094]
[1779982400200,53.75,72726.84,0.0,-0.98966,1e-05,1.71154]
[1779982400221,53.75,72726.84,0.0,-0.98966,1e-05,1.71154]
[1779982400511,53.75,72726.24,0.0,-0.98967,1e-05,1.71082]
[1779982402125,53.75,72725.63,0.0,-0.98967,1e-05,1.71008]
[1779982402217,53.75,72725.63,0.0,-0.98967,1e-05,1.71008]
[1779982402528,53.75,72721.31,0.0,-0.98971,1e-05,1.70489]
[1779982403541,53.75,72718.65,0.0,-0.98973,1e-05,1.7017]
[1779982403918,53.75,72718.65,0.0,-0.98973,1e-05,1.7017]
[1779982403967,53.75,72718.65,0.0,-0.98973,1e-05,1.7017]
[1779982404548,53.75,72717.42,0.0,-0.98974,1e-05,1.70022]
[1779982409583,53.75,72717.95,0.0,-0.98973,1e-05,1.70086]
[1779982409693,53.75,72717.95,0.0,-0.98973,1e-05,1.70086]
[1779982409718,53.75,72717.95,0.0,-0.98973,1e-05,1.70086]
[1779982410304,53.75,72717.95,0.0,-0.98973,1e-05,1.70086]
[1779982410469,53.75,72717.95,0.0,-0.98973,1e-05,1.70086]
[1779982410590,53.75,72718.71,0.0,-0.98973,1e-05,1.70177]
[1779982412606,53.75,72715.78,0.0,-0.98976,1e-05,1.69684]
[1779982414780,53.75,72717.01,0.0,-0.98975,1e-05,1.69831]
[1779982415299,53.75,72717.01,0.0,-0.98975,1e-05,1.69831]
[1779982415467,53.75,72717.01,0.0,-0.98975,1e-05,1.69831]
[1779982415626,53.75,72719.95,0.0,-0.98973,1e-05,1.70183]
[1779982415745,53.75,72719.95,0.0,-0.98973,1e-05,1.70183]
[1779982415967,53.75,72719.95,0.0,-0.98973,1e-05,1.70183]
[1779982417640,53.75,72722.62,0.0,-0.9897,1e-05,1.70504]
[1779982419274,53.75,72722.62,0.0,-0.9897,1e-05,1.70504]
[1779982419468,53.75,72722.62,0.0,-0.9897,1e-05,1.70504]
[1779982421219,53.75,72723.18,0.0,-0.9897,1e-05,1.70571]
[1779982421469,53.75,72723.18,0.0,-0.9897,1e-05,1.70571]
[1779982421571,53.75,72723.05,0.0,-0.9897,1e-05,1.70555]
[1779982423851,53.75,72724.35,0.0,-0.98969,1e-05,1.70711]
[1779982423967,53.75,72724.35,0.0,-0.98969,1e-05,1.70711]
[1779982424063,53.75,72727.71,0.0,-0.98966,1e-05,1.71116]
[1779982428062,53.75,72727.48,0.0,-0.98966,1e-05,1.71088]
[1779982428216,53.75,72727.48,0.0,-0.98966,1e-05,1.71088]
[1779982428477,53.75,72728.06,0.0,-0.98966,1e-05,1.71158]
[1779982428769,53.75,72728.06,0.0,-0.98966,1e-05,1.71158]
[1779982428969,53.75,72728.06,0.0,-0.98966,1e-05,1.71158]
[1779982432149,53.75,72727.59,0.0,-0.98966,1e-05,1.71101]
[1779982432250,53.75,72725.27,0.0,-0.98968,1e-05,1.70822]
[1779982433656,53.75,72725.27,0.0,-0.98968,1e-05,1.70822]
[1779982433718,53.75,72725.29,0.0,-0.98968,1e-05,1.70824]
[1779982433936,53.75,72725.29,0.0,-0.98968,1e-05,1.70824]
[1779982433967,53.75,72725.29,0.0,-0.98968,1e-05,1.70824]
[1779982434037,53.75,72723.9,0.0,-0.98969,1e-05,1.70657]
[1779982437240,53.75,72723.76,0.0,-0.9897,1e-05,1.70641]
[1779982437467,53.75,72723.76,0.0,-0.9897,1e-05,1.70641]
[1779982437568,53.75,72726.27,0.0,-0.98967,1e-05,1.70942]
[1779982438253,53.75,72726.27,0.0,-0.98967,1e-05,1.70942]
[1779982438467,53.75,72726.27,0.0,-0.98967,1e-05,1.70942]
[1779982438485,53.75,72725.47,0.0,-0.98968,1e-05,1.70846]
[1779982442816,53.75,72736.73,0.0,-0.98959,1e-05,1.72205]
[1779982443858,53.75,72745.47,0.0,-0.98952,1e-05,1.73266]
[1779982445468,53.75,72739.22,0.0,-0.98957,1e-05,1.72507]
[1779982446671,53.75,72736.77,0.0,-0.98959,1e-05,1.7221]
[1779982447334,53.75,72736.77,0.0,-0.98959,1e-05,1.7221]
[1779982447468,53.75,72736.77,0.0,-0.98959,1e-05,1.7221]
[1779982447483,53.75,72732.51,0.0,-0.98962,1e-05,1.71695]
[1779982448207,53.75,72732.51,0.0,-0.98962,1e-05,1.71695]
[1779982448217,53.75,72732.51,0.0,-0.98962,1e-05,1.71695]
[1779982448456,53.75,72728.7,0.0,-0.98965,1e-05,1.71235]
[1779982448881,53.75,72726.64,0.0,-0.98967,1e-05,1.70987]
[1779982449888,53.75,72732.36,0.0,-0.98962,1e-05,1.71677]
[1779982450825,53.75,72732.36,0.0,-0.98962,1e-05,1.71677]
[1779982450970,53.75,72732.36,0.0,-0.98962,1e-05,1.71677]
[1779982450986,53.75,72736.29,0.0,-0.98959,1e-05,1.72152]
[1779982453825,53.75,72736.51,0.0,-0.98959,1e-05,1.72178]
[1779982453974,53.75,72736.51,0.0,-0.98959,1e-05,1.72178]
[1779982454041,53.75,72733.59,0.0,-0.98961,1e-05,1.71825]
[1779982454923,53.75,72730.43,0.0,-0.98964,1e-05,1.71444]
[1779982457434,53.75,72730.38,0.0,-0.98964,1e-05,1.71438]
[1779982457467,53.75,72730.38,0.0,-0.98964,1e-05,1.71438]
[1779982457529,53.75,72732.01,0.0,-0.98963,1e-05,1.71634]
[1779982460718,53.75,72731.34,0.0,-0.98963,1e-05,1.71553]
[1779982460965,53.75,72731.34,0.0,-0.98963,1e-05,1.71553]
[1779982461216,53.75,72731.34,0.0,-0.98963,1e-05,1.71553]
[1779982461318,53.75,72731.54,0.0,-0.98963,1e-05,1.71578]
[1779982465906,53.75,72733.81,0.0,-0.98961,1e-05,1.71852]
[1779982465967,53.75,72733.81,0.0,-0.98961,1e-05,1.71852]
[1779982466000,53.75,72734.32,0.0,-0.98961,1e-05,1.71913]
[1779982467514,53.75,72734.32,0.0,-0.98961,1e-05,1.71913]
[1779982467563,53.75,72738.68,0.0,-0.98957,1e-05,1.72441]
[1779982467719,53.75,72738.68,0.0,-0.98957,1e-05,1.72441]
[1779982468016,53.75,72741.61,0.0,-0.98955,1e-05,1.72797]
[1779982470479,53.75,72740.72,0.0,-0.98956,1e-05,1.72689]
[1779982470502,53.75,72740.12,0.0,-0.98956,1e-05,1.72616]
[1779982470718,53.75,72740.12,0.0,-0.98956,1e-05,1.72616]
[1779982471037,53.75,72742.96,0.0,-0.98955,1e-05,1.72817]
[1779982472372,53.75,72742.96,0.0,-0.98955,1e-05,1.72817]
[1779982472468,53.75,72742.96,0.0,-0.98955,1e-05,1.72817]
[1779982475189,53.75,72743.04,0.0,-0.98955,1e-05,1.72826]
[1779982476931,53.75,72743.14,0.0,-0.98954,1e-05,1.72838]
[1779982476969,53.75,72743.14,0.0,-0.98954,1e-05,1.72838]
[1779982477732,53.75,72742.28,0.0,-0.98955,1e-05,1.72734]
[1779982477967,53.75,72742.28,0.0,-0.98955,1e-05,1.72734]
[1779982478086,53.75,72742.22,0.0,-0.98955,1e-05,1.72727]
[1779982482844,53.75,72743.63,0.0,-0.98954,1e-05,1.72898]
[1779982482968,53.75,72743.63,0.0,-0.98954,1e-05,1.72898]
[1779982489173,53.75,72742.58,0.0,-0.98955,1e-05,1.7277]
[1779982490179,53.75,72746.37,0.0,-0.98952,1e-05,1.73231]
[1779982491210,53.75,72746.37,0.0,-0.98952,1e-05,1.73231]
[1779982491221,53.75,72746.37,0.0,-0.98952,1e-05,1.73231]
[1779982493910,53.75,72746.65,0.0,-0.98952,1e-05,1.73265]
[1779982493974,53.75,72746.65,0.0,-0.98952,1e-05,1.73265]
[1779982494207,53.75,72748.57,0.0,-0.9895,1e-05,1.73499]
[1779982495581,53.75,72748.57,0.0,-0.9895,1e-05,1.73499]
[1779982495722,53.75,72748.57,0.0,-0.9895,1e-05,1.73499]
[1779982495616,53.75,72753.24,0.0,-0.98946,1e-05,1.74068]
[1779982496222,53.75,72750.1,0.0,-0.98949,1e-05,1.73685]
[1779982497230,53.75,72747.01,0.0,-0.98951,1e-05,1.73309]
[1779982498238,53.75,72738.5,0.0,-0.98958,1e-05,1.72276]
[1779982499401,53.75,72738.5,0.0,-0.98958,1e-05,1.72276]
[1779982499467,53.75,72738.5,0.0,-0.98958,1e-05,1.72276]
[1779982499569,53.75,72730.69,0.0,-0.98965,1e-05,1.71332]
[1779982501542,53.75,72729.76,0.0,-0.98965,1e-05,1.7122]
[1779982501726,53.75,72729.76,0.0,-0.98965,1e-05,1.7122]
[1779982501611,53.75,72731.32,0.0,-0.98964,1e-05,1.71408]
[1779982507301,53.75,72730.56,0.0,-0.98965,1e-05,1.71316]
[1779982509315,53.75,72736.07,0.0,-0.9896,1e-05,1.71982]
[1779982510881,53.75,72735.76,0.0,-0.98961,1e-05,1.71944]
[1779982510967,53.75,72735.76,0.0,-0.98961,1e-05,1.71944]
[1779982511329,53.75,72731.53,0.0,-0.98964,1e-05,1.71433]
[1779982512613,53.75,72731.53,0.0,-0.98964,1e-05,1.71433]
[1779982512719,53.75,72731.53,0.0,-0.98964,1e-05,1.71433]
[1779982512714,53.75,72733.0,0.0,-0.98963,1e-05,1.71611]
[1779982517015,53.75,72734.7,0.0,-0.98961,1e-05,1.71816]
[1779982517216,53.75,72734.7,0.0,-0.98961,1e-05,1.71816]
[1779982517371,53.75,72737.55,0.0,-0.98959,1e-05,1.72161]
[1779982522074,53.75,72739.53,0.0,-0.98957,1e-05,1.72401]
[1779982522218,53.75,72739.53,0.0,-0.98957,1e-05,1.72401]
[1779982522928,53.75,72740.91,0.0,-0.98956,1e-05,1.72568]
[1779982522967,53.75,72740.91,0.0,-0.98956,1e-05,1.72568]
[1779982523413,53.75,72742.98,0.0,-0.98955,1e-05,1.72819]
[1779982527441,53.75,72739.05,0.0,-0.98958,1e-05,1.72342]
[1779982530462,53.75,72743.07,0.0,-0.98955,1e-05,1.7283]
[1779982535497,53.75,72744.37,0.0,-0.98954,1e-05,1.72844]
[1779982537561,53.75,72744.35,0.0,-0.98954,1e-05,1.72841]
[1779982537716,53.75,72744.35,0.0,-0.98954,1e-05,1.72841]
[1779982540532,53.75,72747.78,0.0,-0.98951,1e-05,1.73258]
[1779982541539,53.75,72758.46,0.0,-0.98943,1e-05,1.74562]
[1779982542546,53.75,72764.25,0.0,-0.98938,1e-05,1.75272]
[1779982543554,53.75,72765.1,0.0,-0.98937,1e-05,1.75376]
[1779982545567,53.75,72763.87,0.0,-0.98938,1e-05,1.75225]
[1779982549596,53.75,72768.37,0.0,-0.98934,1e-05,1.75778]
[1779982550603,53.75,72776.92,0.0,-0.98927,1e-05,1.76833]
[1779982551610,53.75,72779.36,0.0,-0.98925,1e-05,1.77135]
[1779982556717,53.75,72781.76,0.0,-0.98923,1e-05,1.77433]
[1779982558661,53.75,72786.02,0.0,-0.98919,1e-05,1.77962]
[1779982561684,53.75,72782.64,0.0,-0.98922,1e-05,1.77542]
[1779982562690,53.75,72785.85,0.0,-0.9892,1e-05,1.77941]
[1779982565214,53.75,72784.63,0.0,-0.98921,1e-05,1.77789]
[1779982565467,53.75,72784.63,0.0,-0.98921,1e-05,1.77789]
[1779982570746,53.75,72785.15,0.0,-0.9892,1e-05,1.77854]
[1779982575780,53.75,72785.92,0.0,-0.98919,1e-05,1.77949]
[1779982576789,53.75,72792.28,0.0,-0.98914,1e-05,1.78741]
[1779982577795,53.75,72797.56,0.0,-0.9891,1e-05,1.79401]
[1779982579815,53.75,72806.06,0.0,-0.98902,1e-05,1.80467]
[1779982580820,53.75,72812.86,0.0,-0.98896,1e-05,1.81323]
[1779982581827,53.75,72808.7,0.0,-0.989,1e-05,1.80799]
[1779982584848,53.75,72812.35,0.0,-0.98897,1e-05,1.81259]
[1779982589913,53.75,72813.82,0.0,-0.98896,1e-05,1.81445]
[1779982589968,53.75,72813.82,0.0,-0.98896,1e-05,1.81445]
[1779982591041,53.75,72812.9,0.0,-0.98896,1e-05,1.81328]
[1779982591100,53.75,72805.42,0.0,-0.98904,1e-05,1.80238]
[1779982591906,53.75,72800.33,0.0,-0.98908,1e-05,1.796]
[1779982593218,53.75,72800.33,0.0,-0.98908,1e-05,1.796]
[1779982593255,53.75,72797.56,0.0,-0.9891,1e-05,1.79253]
[1779982594217,53.75,72797.56,0.0,-0.9891,1e-05,1.79253]
[1779982594257,53.75,72792.11,0.0,-0.98915,1e-05,1.78573]
[1779982594928,53.75,72794.06,0.0,-0.98913,1e-05,1.78816]
[1779982596942,53.75,72791.04,0.0,-0.98916,1e-05,1.78439]
[1779982597949,53.75,72788.94,0.0,-0.98918,1e-05,1.78178]
[1779982602984,53.75,72788.98,0.0,-0.98918,1e-05,1.78183]
[1779982606005,53.75,72790.4,0.0,-0.98917,1e-05,1.7836]
[1779982611047,53.75,72788.54,0.0,-0.98918,1e-05,1.78128]
[1779982614067,53.75,72785.09,0.0,-0.98921,1e-05,1.77699]
[1779982616082,53.75,72787.12,0.0,-0.98919,1e-05,1.77951]
[1779982618096,53.75,72790.65,0.0,-0.98916,1e-05,1.78391]
[1779982619103,53.75,72794.32,0.0,-0.98913,1e-05,1.78848]
[1779982622123,53.75,72798.26,0.0,-0.9891,1e-05,1.79341]
[1779982626152,53.75,72801.91,0.0,-0.98907,1e-05,1.79798]
[1779982627175,53.75,72812.35,0.0,-0.98898,1e-05,1.8111]
[1779982628174,53.75,72807.67,0.0,-0.98902,1e-05,1.80521]
[1779982633221,53.75,72809.88,0.0,-0.989,1e-05,1.80799]
[1779982634228,53.75,72814.11,0.0,-0.98896,1e-05,1.81332]
[1779982635231,53.75,72814.11,0.0,-0.98896,1e-05,1.81332]
[1779982635235,53.75,72816.06,0.0,-0.98894,1e-05,1.81578]
[1779982636242,53.75,72818.17,0.0,-0.98893,1e-05,1.81845]
[1779982639263,53.75,72820.17,0.0,-0.98891,1e-05,1.82098]
[1779982643607,53.75,72819.17,0.0,-0.98892,1e-05,1.81972]
[1779982643719,53.75,72806.72,0.0,-0.98903,1e-05,1.80401]
[1779982644301,53.75,72801.77,0.0,-0.98907,1e-05,1.7978]
[1779982645771,53.75,72801.77,0.0,-0.98907,1e-05,1.7978]
[1779982645819,53.75,72803.96,0.0,-0.98905,1e-05,1.80055]
[1779982645967,53.75,72803.96,0.0,-0.98905,1e-05,1.80055]
[1779982647169,53.75,72804.48,0.0,-0.98904,1e-05,1.8012]
[1779982648330,53.75,72809.84,0.0,-0.989,1e-05,1.80794]
[1779982649337,53.75,72816.27,0.0,-0.98894,1e-05,1.81605]
[1779982650144,53.75,72816.27,0.0,-0.98894,1e-05,1.81605]
[1779982650217,53.75,72816.27,0.0,-0.98894,1e-05,1.81605]
[1779982650344,53.75,72816.41,0.0,-0.98894,1e-05,1.81623]
[1779982651351,53.75,72815.0,0.0,-0.98896,1e-05,1.81296]
[1779982653417,53.75,72813.74,0.0,-0.98897,1e-05,1.81137]
[1779982656386,53.75,72808.19,0.0,-0.98902,1e-05,1.80438]
[1779982657221,53.75,72808.19,0.0,-0.98902,1e-05,1.80438]
[1779982657393,53.75,72806.3,0.0,-0.98904,1e-05,1.802]
[1779982658400,53.75,72801.88,0.0,-0.98908,1e-05,1.79646]
[1779982659406,53.75,72799.89,0.0,-0.98909,1e-05,1.79397]
[1779982664442,53.75,72800.17,0.0,-0.98909,1e-05,1.79432]
[1779982669482,53.75,72792.84,0.0,-0.98915,1e-05,1.78516]
[1779982670489,53.75,72789.04,0.0,-0.98919,1e-05,1.78043]
[1779982671223,53.75,72789.04,0.0,-0.98919,1e-05,1.78043]
[1779982671496,53.75,72787.85,0.0,-0.9892,1e-05,1.77895]
[1779982673217,53.75,72787.29,0.0,-0.9892,1e-05,1.77826]
[1779982673510,53.75,72787.71,0.0,-0.9892,1e-05,1.77878]
[1779982678545,53.75,72787.95,0.0,-0.98919,1e-05,1.77908]
[1779982681566,53.75,72784.98,0.0,-0.98922,1e-05,1.77539]
[1779982686603,53.75,72789.78,0.0,-0.98918,1e-05,1.78135]
[1779982691639,53.75,72781.56,0.0,-0.98925,1e-05,1.77115]
[1779982692646,53.75,72778.51,0.0,-0.98927,1e-05,1.76737]
[1779982695667,53.75,72782.74,0.0,-0.98924,1e-05,1.77261]
[1779982700702,53.75,72785.96,0.0,-0.98921,1e-05,1.7766]
[1779982703724,53.75,72788.78,0.0,-0.98919,1e-05,1.78011]
[1779982705738,53.75,72792.59,0.0,-0.98916,1e-05,1.78485]
[1779982710773,53.75,72791.54,0.0,-0.98916,1e-05,1.78354]
[1779982714801,53.75,72793.79,0.0,-0.98915,1e-05,1.78487]
[1779982719836,53.75,72792.54,0.0,-0.98916,1e-05,1.78332]
[1779982725902,53.75,72792.4,0.0,-0.98917,1e-05,1.78314]
[1779982725969,53.75,72792.57,0.0,-0.98916,1e-05,1.78335]
[1779982726885,53.75,72806.74,0.0,-0.98904,1e-05,1.80107]
[1779982727892,53.75,72816.29,0.0,-0.98896,1e-05,1.81309]
[1779982728899,53.75,72819.27,0.0,-0.98893,1e-05,1.81686]
[1779982733936,53.75,72816.6,0.0,-0.98896,1e-05,1.81349]
[1779982734944,53.75,72809.28,0.0,-0.98902,1e-05,1.80426]
[1779982735950,53.75,72805.21,0.0,-0.98906,1e-05,1.79915]
[1779982738971,53.75,72799.42,0.0,-0.98911,1e-05,1.7919]
[1779982739980,53.75,72791.11,0.0,-0.98918,1e-05,1.78154]
[1779982740985,53.75,72787.5,0.0,-0.98921,1e-05,1.77705]
[1779982744703,53.75,72787.97,0.0,-0.9892,1e-05,1.77763]
[1779982744719,53.75,72787.97,0.0,-0.9892,1e-05,1.77763]
[1779982745726,53.75,72787.89,0.0,-0.9892,1e-05,1.77753]
[1779982745969,53.75,72787.89,0.0,-0.9892,1e-05,1.77753]
[1779982745822,53.75,72787.85,0.0,-0.9892,1e-05,1.77748]
[1779982751055,53.75,72784.36,0.0,-0.98923,1e-05,1.77315]
[1779982753669,53.75,72784.33,0.0,-0.98923,1e-05,1.77311]
[1779982753719,53.75,72784.33,0.0,-0.98923,1e-05,1.77311]
[1779982755928,53.75,72785.97,0.0,-0.98922,1e-05,1.77515]
[1779982755967,53.75,72785.97,0.0,-0.98922,1e-05,1.77515]
[1779982755983,53.75,72786.42,0.0,-0.98922,1e-05,1.77571]
[1779982758781,53.75,72786.16,0.0,-0.98922,1e-05,1.77538]
[1779982758968,53.75,72786.16,0.0,-0.98922,1e-05,1.77538]
[1779982763004,53.75,72786.15,0.0,-0.98922,1e-05,1.77537]
[1779982763219,53.75,72786.15,0.0,-0.98922,1e-05,1.77537]
[1779982764700,53.75,72788.63,0.0,-0.9892,1e-05,1.77845]
[1779982764722,53.75,72788.63,0.0,-0.9892,1e-05,1.77845]
[1779982764802,53.75,72786.99,0.0,-0.98921,1e-05,1.77641]
[1779982768783,53.75,72787.25,0.0,-0.98921,1e-05,1.77674]
[1779982768967,53.75,72787.25,0.0,-0.98921,1e-05,1.77674]
[1779982771197,53.75,72777.34,0.0,-0.9893,1e-05,1.763]
[1779982772204,53.75,72769.33,0.0,-0.98937,1e-05,1.75314]
[1779982773211,53.75,72768.78,0.0,-0.98937,1e-05,1.75246]
[1779982776232,53.75,72762.64,0.0,-0.98943,1e-05,1.74493]
[1779982779985,53.75,72763.81,0.0,-0.98942,1e-05,1.74636]
[1779982780217,53.75,72763.93,0.0,-0.98941,1e-05,1.74651]
[1779982782274,53.75,72756.9,0.0,-0.98947,1e-05,1.73792]
[1779982783281,53.75,72746.2,0.0,-0.98956,1e-05,1.7249]
[1779982784288,53.75,72742.8,0.0,-0.98959,1e-05,1.72078]
[1779982788319,53.75,72748.05,0.0,-0.98955,1e-05,1.72714]
[1779982789327,53.75,72750.97,0.0,-0.98952,1e-05,1.73069]
[1779982794362,53.75,72750.53,0.0,-0.98953,1e-05,1.73016]
[1779982795363,53.75,72750.53,0.0,-0.98953,1e-05,1.73016]
[1779982795473,53.75,72750.53,0.0,-0.98953,1e-05,1.73016]
[1779982796937,53.75,72750.16,0.0,-0.98953,1e-05,1.72971]
[1779982796970,53.75,72750.16,0.0,-0.98953,1e-05,1.72971]
[1779982796974,53.75,72750.01,0.0,-0.98953,1e-05,1.72953]
[1779982802420,53.75,72749.93,0.0,-0.98953,1e-05,1.72943]
[1779982804442,53.75,72743.21,0.0,-0.98959,1e-05,1.72128]
[1779982806841,53.75,72744.36,0.0,-0.98958,1e-05,1.72267]
[1779982806973,53.75,72744.36,0.0,-0.98958,1e-05,1.72267]
[1779982810497,53.75,72749.77,0.0,-0.98953,1e-05,1.72923]
[1779982813518,53.75,72753.53,0.0,-0.9895,1e-05,1.73381]
[1779982814525,53.75,72760.29,0.0,-0.98944,1e-05,1.74206]
[1779982817059,53.75,72761.65,0.0,-0.98943,1e-05,1.74372]
[1779982816539,53.75,72761.38,0.0,-0.98944,1e-05,1.74339]
[1779982817218,53.75,72761.38,0.0,-0.98944,1e-05,1.74339]
[1779982817546,53.75,72764.13,0.0,-0.98941,1e-05,1.74676]
[1779982818314,53.75,72764.13,0.0,-0.98941,1e-05,1.74676]
[1779982818469,53.75,72764.13,0.0,-0.98941,1e-05,1.74676]
[1779982818553,53.75,72763.97,0.0,-0.98941,1e-05,1.74656]
[1779982823588,53.75,72763.83,0.0,-0.98942,1e-05,1.74639]
[1779982825603,53.75,72759.04,0.0,-0.98946,1e-05,1.74053]
[1779982828623,53.75,72756.12,0.0,-0.98948,1e-05,1.73697]
[1779982829953,53.75,72756.12,0.0,-0.98948,1e-05,1.73697]
[1779982829970,53.75,72756.12,0.0,-0.98948,1e-05,1.73697]
[1779982835514,53.75,72755.9,0.0,-0.98949,1e-05,1.73525]
[1779982835719,53.75,72755.9,0.0,-0.98949,1e-05,1.73525]
[1779982836016,53.75,72755.9,0.0,-0.98949,1e-05,1.73525]
[1779982836217,53.75,72755.86,0.0,-0.98949,1e-05,1.7352]
[1779982836680,53.75,72759.29,0.0,-0.98946,1e-05,1.73939]
[1779982837687,53.75,72762.83,0.0,-0.98943,1e-05,1.74371]
[1779982840708,53.75,72774.64,0.0,-0.98933,1e-05,1.75821]
[1779982841715,53.75,72778.97,0.0,-0.9893,1e-05,1.76355]
[1779982843729,53.75,72789.84,0.0,-0.9892,1e-05,1.77701]
[1779982844736,53.75,72794.26,0.0,-0.98917,1e-05,1.78251]
[1779982849771,53.75,72795.22,0.0,-0.98916,1e-05,1.78371]
[1779982854806,53.75,72796.24,0.0,-0.98915,1e-05,1.78498]
[1779982856752,53.75,72795.77,0.0,-0.98915,1e-05,1.78439]
[1779982856972,53.75,72795.77,0.0,-0.98915,1e-05,1.78439]
[1779982862862,53.75,72795.11,0.0,-0.98916,1e-05,1.78357]
[1779982864510,53.75,72794.92,0.0,-0.98916,1e-05,1.78333]
[1779982864719,53.75,72794.92,0.0,-0.98916,1e-05,1.78333]
[1779982865149,53.75,72794.68,0.0,-0.98916,1e-05,1.78304]
[1779982865217,53.75,72794.68,0.0,-0.98916,1e-05,1.78304]
[1779982865883,53.75,72794.71,0.0,-0.98916,1e-05,1.78307]
[1779982870924,53.75,72785.5,0.0,-0.98924,1e-05,1.77163]
[1779982871931,53.75,72780.77,0.0,-0.98928,1e-05,1.76578]
[1779982876066,53.75,72781.99,0.0,-0.98927,1e-05,1.76728]
[1779982876227,53.75,72782.08,0.0,-0.98927,1e-05,1.7674]
[1779982882012,53.75,72772.09,0.0,-0.98935,1e-05,1.75507]
[1779982882610,53.75,72772.09,0.0,-0.98935,1e-05,1.75507]
[1779982883019,53.75,72769.21,0.0,-0.98938,1e-05,1.75153]
[1779982886040,53.75,72773.75,0.0,-0.98934,1e-05,1.75712]
[1779982887783,53.75,72774.34,0.0,-0.98934,1e-05,1.75784]
[1779982887969,53.75,72774.34,0.0,-0.98934,1e-05,1.75784]
[1779982889156,53.75,72775.75,0.0,-0.98932,1e-05,1.75958]
[1779982889217,53.75,72776.19,0.0,-0.98932,1e-05,1.76012]
[1779982890068,53.75,72775.6,0.0,-0.98932,1e-05,1.7594]
[1779982896110,53.75,72775.71,0.0,-0.98933,1e-05,1.75807]
[1779982898124,53.75,72772.83,0.0,-0.98936,1e-05,1.75453]
[1779982900138,53.75,72768.17,0.0,-0.9894,1e-05,1.7488]
[1779982900873,53.75,72768.17,0.0,-0.9894,1e-05,1.7488]
[1779982900971,53.75,72768.17,0.0,-0.9894,1e-05,1.7488]
[1779982906180,53.75,72775.34,0.0,-0.98934,1e-05,1.75762]
[1779982907187,53.75,72779.57,0.0,-0.9893,1e-05,1.76283]
[1779982908934,53.75,72779.57,0.0,-0.9893,1e-05,1.76283]
[1779982908967,53.75,72779.57,0.0,-0.9893,1e-05,1.76283]
[1779982909705,53.75,72780.42,0.0,-0.98929,1e-05,1.76388]
[1779982909717,53.75,72780.42,0.0,-0.98929,1e-05,1.76388]
[1779982909807,53.75,72780.11,0.0,-0.9893,1e-05,1.7635]
[1779982915243,53.75,72780.77,0.0,-0.98929,1e-05,1.76431]
[1779982918265,53.75,72775.53,0.0,-0.98933,1e-05,1.75785]
[1779982919426,53.75,72775.53,0.0,-0.98933,1e-05,1.75785]
[1779982919470,53.75,72775.53,0.0,-0.98933,1e-05,1.75785]
[1779982923299,53.75,72779.92,0.0,-0.9893,1e-05,1.76326]
[1779982926325,53.75,72787.59,0.0,-0.98923,1e-05,1.77275]
[1779982927329,53.75,72803.55,0.0,-0.9891,1e-05,1.79263]
[1779982928336,53.75,72811.62,0.0,-0.98903,1e-05,1.80275]
[1779982929343,53.75,72810.22,0.0,-0.98904,1e-05,1.80099]
[1779982932364,53.75,72805.96,0.0,-0.98908,1e-05,1.79565]
[1779982934378,53.75,72809.46,0.0,-0.98905,1e-05,1.80004]
[1779982936408,53.75,72813.62,0.0,-0.98901,1e-05,1.80527]
[1779982941427,53.75,72812.7,0.0,-0.98902,1e-05,1.80411]
[1779982942756,53.75,72812.7,0.0,-0.98902,1e-05,1.80411]
[1779982942968,53.75,72812.7,0.0,-0.98902,1e-05,1.80411]
[1779982946542,53.75,72814.12,0.0,-0.98901,1e-05,1.80589]
[1779982946716,53.75,72814.12,0.0,-0.98901,1e-05,1.80589]
[1779982946817,53.75,72815.2,0.0,-0.989,1e-05,1.80725]
[1779982949150,53.75,72814.96,0.0,-0.989,1e-05,1.80695]
[1779982949219,53.75,72814.96,0.0,-0.989,1e-05,1.80695]
[1779982951116,53.75,72815.02,0.0,-0.989,1e-05,1.80703]
[1779982953963,53.75,72813.02,0.0,-0.98902,1e-05,1.80303]
[1779982954218,53.75,72813.02,0.0,-0.98902,1e-05,1.80303]
[1779982955392,53.75,72812.48,0.0,-0.98903,1e-05,1.80235]
[1779982955466,53.75,72812.48,0.0,-0.98903,1e-05,1.80235]
[1779982955526,53.75,72813.78,0.0,-0.98902,1e-05,1.80398]
[1779982958547,53.75,72809.9,0.0,-0.98905,1e-05,1.79911]
[1779982959656,53.75,72809.9,0.0,-0.98905,1e-05,1.79911]
[1779982959719,53.75,72809.9,0.0,-0.98905,1e-05,1.79911]
[1779982965597,53.75,72810.14,0.0,-0.98905,1e-05,1.79941]
[1779982970632,53.75,72807.72,0.0,-0.98907,1e-05,1.79637]
[1779982972027,53.75,72807.72,0.0,-0.98907,1e-05,1.79637]
[1779982972218,53.75,72807.72,0.0,-0.98907,1e-05,1.79637]
[1779982973115,53.75,72809.32,0.0,-0.98906,1e-05,1.79838]
[1779982973217,53.75,72809.32,0.0,-0.98906,1e-05,1.79838]
[1779982973192,53.75,72810.4,0.0,-0.98905,1e-05,1.79973]
[1779982975082,53.75,72809.23,0.0,-0.98906,1e-05,1.79827]
[1779982977885,53.75,72809.14,0.0,-0.98906,1e-05,1.79815]
[1779982977972,53.75,72809.14,0.0,-0.98906,1e-05,1.79815]
[1779982979699,53.75,72801.93,0.0,-0.98912,1e-05,1.78913]
[1779982981715,53.75,72801.04,0.0,-0.98913,1e-05,1.78802]
[1779982982721,53.75,72804.52,0.0,-0.9891,1e-05,1.79237]
[1779982983634,53.75,72804.52,0.0,-0.9891,1e-05,1.79237]
[1779982983723,53.75,72804.52,0.0,-0.9891,1e-05,1.79237]
[1779982984539,53.75,72806.04,0.0,-0.98908,1e-05,1.79427]
[1779982984718,53.75,72806.04,0.0,-0.98908,1e-05,1.79427]
[1779982984735,53.75,72805.84,0.0,-0.98909,1e-05,1.79402]
[1779982988763,53.75,72809.47,0.0,-0.98905,1e-05,1.79857]
[1779982989770,53.75,72816.56,0.0,-0.98899,1e-05,1.80748]
[1779982991301,53.75,72817.84,0.0,-0.98898,1e-05,1.80909]
[1779982991466,53.75,72817.84,0.0,-0.98898,1e-05,1.80909]
[1779982992206,53.75,72817.84,0.0,-0.98898,1e-05,1.80909]
[1779982992218,53.75,72817.84,0.0,-0.98898,1e-05,1.80909]
[1779982991784,53.75,72817.87,0.0,-0.98898,1e-05,1.80913]
[1779982992791,53.75,72817.85,0.0,-0.98898,1e-05,1.8091]
[1779982996686,53.75,72815.7,0.0,-0.989,1e-05,1.8064]
[1779982996720,53.75,72815.7,0.0,-0.989,1e-05,1.8064]
[1779982998833,53.75,72810.93,0.0,-0.98904,1e-05,1.8004]
[1779983000168,53.75,72810.93,0.0,-0.98904,1e-05,1.8004]
[1779983000221,53.75,72810.93,0.0,-0.98904,1e-05,1.8004]
[1779983000214,53.75,72810.41,0.0,-0.98905,1e-05,1.79975]
[1779983005882,53.75,72809.68,0.0,-0.98905,1e-05,1.79883]
[1779983009038,53.75,72810.95,0.0,-0.98904,1e-05,1.80042]
[1779983009217,53.75,72810.95,0.0,-0.98904,1e-05,1.80042]
[1779983014945,53.75,72817.07,0.0,-0.989,1e-05,1.80663]
[1779983015419,53.75,72817.07,0.0,-0.989,1e-05,1.80663]
[1779983015470,53.75,72817.07,0.0,-0.989,1e-05,1.80663]
[1779983015952,53.75,72819.76,0.0,-0.98897,1e-05,1.81002]
[1779983016768,53.75,72819.76,0.0,-0.98897,1e-05,1.81002]
[1779983016972,53.75,72819.76,0.0,-0.98897,1e-05,1.81002]
[1779983017073,53.75,72819.21,0.0,-0.98898,1e-05,1.80933]
[1779983021968,53.75,72817.63,0.0,-0.98899,1e-05,1.80734]
[1779983022218,53.75,72817.63,0.0,-0.98899,1e-05,1.80734]
[1779983031713,53.75,72819.7,0.0,-0.98897,1e-05,1.80995]
[1779983031718,53.75,72819.7,0.0,-0.98897,1e-05,1.80995]
[1779983033709,53.75,72820.48,0.0,-0.98897,1e-05,1.81093]
[1779983033721,53.75,72820.48,0.0,-0.98897,1e-05,1.81093]
[1779983034083,53.75,72820.93,0.0,-0.98896,1e-05,1.8115]
[1779983035090,53.75,72825.17,0.0,-0.98893,1e-05,1.81686]
[1779983037191,53.75,72826.44,0.0,-0.98892,1e-05,1.81846]
[1779983037261,53.75,72826.44,0.0,-0.98892,1e-05,1.81846]
[1779983039118,53.75,72830.64,0.0,-0.98888,1e-05,1.82378]
[1779983042140,53.75,72817.62,0.0,-0.98899,1e-05,1.80733]
[1779983043147,53.75,72812.87,0.0,-0.98903,1e-05,1.80135]
[1779983044154,53.75,72818.23,0.0,-0.98899,1e-05,1.80809]
[1779983047176,53.75,72838.24,0.0,-0.98881,1e-05,1.83345]
[1779983048183,53.75,72840.57,0.0,-0.98879,1e-05,1.83642]
[1779983049190,53.75,72836.03,0.0,-0.98883,1e-05,1.83063]
[1779983051204,53.75,72839.21,0.0,-0.9888,1e-05,1.83468]
[1779983052211,53.75,72843.38,0.0,-0.98877,1e-05,1.84]
[1779983053218,53.75,72853.03,0.0,-0.98868,1e-05,1.85236]
[1779983054233,53.75,72856.74,0.0,-0.98865,1e-05,1.85713]
[1779983055234,53.75,72860.41,0.0,-0.98862,1e-05,1.86186]
[1779983060275,53.75,72861.31,0.0,-0.98861,1e-05,1.86302]
[1779983061282,53.75,72866.08,0.0,-0.98857,1e-05,1.86919]
[1779983064303,53.75,72861.05,0.0,-0.98861,1e-05,1.86269]
[1779983065310,53.75,72856.09,0.0,-0.98866,1e-05,1.8563]
[1779983067329,53.75,72854.42,0.0,-0.98867,1e-05,1.85415]
[1779983071360,53.75,72856.7,0.0,-0.98866,1e-05,1.85557]
[1779983073374,53.75,72860.57,0.0,-0.98862,1e-05,1.86055]
[1779983076659,53.75,72858.64,0.0,-0.98864,1e-05,1.85806]
[1779983076718,53.75,72858.64,0.0,-0.98864,1e-05,1.85806]
[1779983076819,53.75,72855.89,0.0,-0.98867,1e-05,1.85453]
[1779983077402,53.75,72852.77,0.0,-0.98869,1e-05,1.85052]
[1779983079007,53.75,72852.77,0.0,-0.98869,1e-05,1.85052]
[1779983079217,53.75,72852.77,0.0,-0.98869,1e-05,1.85052]
[1779983079302,53.75,72853.13,0.0,-0.98869,1e-05,1.85098]
[1779983081430,53.75,72850.0,0.0,-0.98872,1e-05,1.84696]
[1779983082437,53.75,72843.27,0.0,-0.98878,1e-05,1.83836]
[1779983083675,53.75,72843.27,0.0,-0.98878,1e-05,1.83836]
[1779983083725,53.75,72843.27,0.0,-0.98878,1e-05,1.83836]
[1779983083777,53.75,72844.12,0.0,-0.98877,1e-05,1.83944]
[1779983087466,53.75,72845.54,0.0,-0.98876,1e-05,1.84126]
[1779983087474,53.75,72846.95,0.0,-0.98875,1e-05,1.84306]
[1779983088478,53.75,72846.95,0.0,-0.98875,1e-05,1.84306]
[1779983088718,53.75,72846.95,0.0,-0.98875,1e-05,1.84306]
[1779983093999,53.75,72847.72,0.0,-0.98874,1e-05,1.84404]
[1779983094220,53.75,72847.72,0.0,-0.98874,1e-05,1.84404]
[1779983094524,53.75,72851.58,0.0,-0.9887,1e-05,1.84899]
[1779983095531,53.75,72854.32,0.0,-0.98868,1e-05,1.85251]
[1779983096538,53.75,72859.44,0.0,-0.98863,1e-05,1.85909]
[1779983097545,53.75,72866.38,0.0,-0.98857,1e-05,1.86805]
[1779983098552,53.75,72875.06,0.0,-0.9885,1e-05,1.8793]
[1779983099559,53.75,72881.89,0.0,-0.98843,1e-05,1.88819]
[1779983100566,53.75,72885.16,0.0,-0.9884,1e-05,1.89246]
[1779983102580,53.75,72879.09,0.0,-0.98846,1e-05,1.88454]
[1779983104594,53.75,72884.01,0.0,-0.98841,1e-05,1.89096]
[1779983105601,53.75,72888.46,0.0,-0.98837,1e-05,1.89678]
[1779983106609,53.75,72878.45,0.0,-0.98846,1e-05,1.88371]
[1779983107615,53.75,72868.9,0.0,-0.98855,1e-05,1.87131]
[1779983108622,53.75,72866.73,0.0,-0.98857,1e-05,1.8685]
[1779983109629,53.75,72870.34,0.0,-0.98854,1e-05,1.87318]
[1779983110636,53.75,72874.32,0.0,-0.9885,1e-05,1.87834]
[1779983111644,53.75,72878.09,0.0,-0.98847,1e-05,1.88324]
[1779983112651,53.75,72881.97,0.0,-0.98843,1e-05,1.8883]
[1779983114665,53.75,72885.73,0.0,-0.9884,1e-05,1.89321]
[1779983115672,53.75,72891.12,0.0,-0.98835,1e-05,1.90026]
[1779983117686,53.75,72892.68,0.0,-0.98834,1e-05,1.90231]
[1779983121714,53.75,72898.63,0.0,-0.98828,1e-05,1.91013]
[1779983122721,53.75,72903.06,0.0,-0.98824,1e-05,1.91596]
[1779983125742,53.75,72902.6,0.0,-0.98825,1e-05,1.91536]
[1779983126751,53.75,72898.04,0.0,-0.98829,1e-05,1.90935]
[1779983130777,53.75,72887.45,0.0,-0.98838,1e-05,1.89546]
[1779983131784,53.75,72875.15,0.0,-0.9885,1e-05,1.87789]
[1779983132791,53.75,72864.44,0.0,-0.9886,1e-05,1.86402]
[1779983133798,53.75,72864.14,0.0,-0.9886,1e-05,1.86364]
[1779983135814,53.75,72866.78,0.0,-0.98858,1e-05,1.86705]
[1779983140849,53.75,72865.27,0.0,-0.98859,1e-05,1.86509]
[1779983142445,53.75,72865.27,0.0,-0.98859,1e-05,1.86509]
[1779983142466,53.75,72863.39,0.0,-0.98861,1e-05,1.86267]
[1779983144877,53.75,72867.44,0.0,-0.98857,1e-05,1.8679]
[1779983147249,53.75,72867.42,0.0,-0.98857,1e-05,1.86787]
[1779983147468,53.75,72868.12,0.0,-0.98857,1e-05,1.86878]
[1779983147956,53.75,72868.12,0.0,-0.98857,1e-05,1.86878]
[1779983147967,53.75,72868.12,0.0,-0.98857,1e-05,1.86878]
[1779983148053,53.75,72869.27,0.0,-0.98856,1e-05,1.87027]
[1779983151480,53.75,72869.28,0.0,-0.98856,1e-05,1.87028]
[1779983151720,53.75,72869.28,0.0,-0.98856,1e-05,1.87028]
[1779983151926,53.75,72872.67,0.0,-0.98853,1e-05,1.87467]
[1779983153943,53.75,72875.33,0.0,-0.9885,1e-05,1.87812]
[1779983154634,53.75,72875.33,0.0,-0.9885,1e-05,1.87812]
[1779983154721,53.75,72875.33,0.0,-0.9885,1e-05,1.87812]
[1779983154950,53.75,72879.03,0.0,-0.98847,1e-05,1.88294]
[1779983155944,53.75,72879.03,0.0,-0.98847,1e-05,1.88294]
[1779983155969,53.75,72879.03,0.0,-0.98847,1e-05,1.88294]
[1779983156078,53.75,72877.95,0.0,-0.98848,1e-05,1.88153]
[1779983157570,53.75,72879.04,0.0,-0.98847,1e-05,1.88295]
[1779983157718,53.75,72879.04,0.0,-0.98847,1e-05,1.88295]
[1779983161441,53.75,72875.01,0.0,-0.9885,1e-05,1.87771]
[1779983161467,53.75,72875.44,0.0,-0.9885,1e-05,1.87827]
[1779983161728,53.75,72875.44,0.0,-0.9885,1e-05,1.87827]
[1779983161967,53.75,72875.44,0.0,-0.9885,1e-05,1.87827]
[1779983162069,53.75,72875.42,0.0,-0.9885,1e-05,1.87824]
[1779983163013,53.75,72880.49,0.0,-0.98846,1e-05,1.88484]
[1779983164222,53.75,72880.49,0.0,-0.98846,1e-05,1.88484]
[1779983164324,53.75,72885.55,0.0,-0.98841,1e-05,1.89144]
[1779983164473,53.75,72885.55,0.0,-0.98841,1e-05,1.89144]
[1779983168924,53.75,72890.05,0.0,-0.98837,1e-05,1.89732]
[1779983168966,53.75,72890.05,0.0,-0.98837,1e-05,1.89732]
[1779983169055,53.75,72892.29,0.0,-0.98835,1e-05,1.90026]
[1779983170062,53.75,72898.55,0.0,-0.98829,1e-05,1.90848]
[1779983171069,53.75,72901.47,0.0,-0.98827,1e-05,1.91232]
[1779983174862,53.75,72900.26,0.0,-0.98828,1e-05,1.91073]
[1779983177425,53.75,72902.1,0.0,-0.98826,1e-05,1.91315]
[1779983181086,53.75,72906.02,0.0,-0.98822,1e-05,1.91832]
[1779983184184,53.75,72911.71,0.0,-0.98817,1e-05,1.92585]
[1779983188214,53.75,72915.11,0.0,-0.98814,1e-05,1.93036]
[1779983191219,53.75,72914.9,0.0,-0.98814,1e-05,1.93008]
[1779983193249,53.75,72920.48,0.0,-0.9881,1e-05,1.93594]
[1779983194256,53.75,72924.09,0.0,-0.98807,1e-05,1.94074]
[1779983197290,53.75,72925.1,0.0,-0.98806,1e-05,1.94209]
[1779983197466,53.75,72925.1,0.0,-0.98806,1e-05,1.94209]
[1779983197471,53.75,72925.36,0.0,-0.98805,1e-05,1.94244]
[1779983203320,53.75,72925.02,0.0,-0.98806,1e-05,1.94198]
[1779983203808,53.75,72925.02,0.0,-0.98806,1e-05,1.94198]
[1779983203966,53.75,72925.02,0.0,-0.98806,1e-05,1.94198]
[1779983207347,53.75,72918.01,0.0,-0.98812,1e-05,1.93265]
[1779983208355,53.75,72913.48,0.0,-0.98816,1e-05,1.92664]
[1779983211376,53.75,72916.34,0.0,-0.98814,1e-05,1.93043]
[1779983212383,53.75,72923.48,0.0,-0.98807,1e-05,1.93993]
[1779983213390,53.75,72929.12,0.0,-0.98802,1e-05,1.94746]
[1779983215526,53.75,72931.08,0.0,-0.988,1e-05,1.95008]
[1779983215717,53.75,72931.2,0.0,-0.988,1e-05,1.95024]
[1779983216361,53.75,72931.2,0.0,-0.988,1e-05,1.95024]
[1779983216466,53.75,72931.2,0.0,-0.988,1e-05,1.95024]
[1779983216411,53.75,72931.24,0.0,-0.988,1e-05,1.95029]
[1779983220540,53.75,72931.64,0.0,-0.988,1e-05,1.95083]
[1779983227576,53.75,72929.33,0.0,-0.98802,1e-05,1.94774]
[1779983227720,53.75,72929.33,0.0,-0.98802,1e-05,1.94774]
[1779983228503,53.75,72924.8,0.0,-0.98806,1e-05,1.94169]
[1779983229510,53.75,72909.5,0.0,-0.9882,1e-05,1.92137]
[1779983230517,53.75,72907.81,0.0,-0.98822,1e-05,1.91914]
[1779983236559,53.75,72908.78,0.0,-0.98821,1e-05,1.92042]
[1779983238573,53.75,72911.97,0.0,-0.98818,1e-05,1.92464]
[1779983241400,53.75,72913.76,0.0,-0.98816,1e-05,1.92701]
[1779983241467,53.75,72913.76,0.0,-0.98816,1e-05,1.92701]
[1779983242601,53.75,72903.83,0.0,-0.98825,1e-05,1.91388]
[1779983243608,53.75,72895.53,0.0,-0.98833,1e-05,1.90296]
[1779983244615,53.75,72895.0,0.0,-0.98833,1e-05,1.90227]
[1779983248268,53.75,72895.17,0.0,-0.98833,1e-05,1.90249]
[1779983248467,53.75,72895.17,0.0,-0.98833,1e-05,1.90249]
[1779983248479,53.75,72894.3,0.0,-0.98834,1e-05,1.90135]
[1779983248845,53.75,72894.3,0.0,-0.98834,1e-05,1.90135]
[1779983248967,53.75,72894.3,0.0,-0.98834,1e-05,1.90135]
[1779983252479,53.75,72900.74,0.0,-0.98829,1e-05,1.90827]
[1779983254743,53.75,72901.83,0.0,-0.98828,1e-05,1.9097]
[1779983254976,53.75,72901.83,0.0,-0.98828,1e-05,1.9097]
[1779983255079,53.75,72901.83,0.0,-0.98828,1e-05,1.9097]
[1779983255217,53.75,72901.83,0.0,-0.98828,1e-05,1.9097]
[1779983255303,53.75,72901.85,0.0,-0.98828,1e-05,1.90973]
[1779983260728,53.75,72897.21,0.0,-0.98832,1e-05,1.90363]
[1779983262742,53.75,72905.62,0.0,-0.98825,1e-05,1.91469]
[1779983263749,53.75,72908.27,0.0,-0.98822,1e-05,1.91819]
[1779983264756,53.75,72912.72,0.0,-0.98818,1e-05,1.92408]
[1779983266590,53.75,72912.34,0.0,-0.98818,1e-05,1.92357]
[1779983266950,53.75,72912.34,0.0,-0.98818,1e-05,1.92357]
[1779983267366,53.75,72912.34,0.0,-0.98818,1e-05,1.92357]
[1779983267468,53.75,72912.34,0.0,-0.98818,1e-05,1.92357]
[1779983267569,53.75,72912.34,0.0,-0.98818,1e-05,1.92357]
[1779983272812,53.75,72912.29,0.0,-0.98818,1e-05,1.92351]
[1779983276102,53.75,72912.3,0.0,-0.98818,1e-05,1.92352]
[1779983277851,53.75,72908.07,0.0,-0.98822,1e-05,1.91793]
[1779983279308,53.75,72908.07,0.0,-0.98822,1e-05,1.91793]
[1779983279467,53.75,72908.07,0.0,-0.98822,1e-05,1.91793]
[1779983279568,53.75,72908.53,0.0,-0.98822,1e-05,1.91854]
[1779983280194,53.75,72908.53,0.0,-0.98822,1e-05,1.91854]
[1779983280219,53.75,72908.53,0.0,-0.98822,1e-05,1.91854]
[1779983285912,53.75,72906.06,0.0,-0.98824,1e-05,1.91527]
[1779983286919,53.75,72918.67,0.0,-0.98813,1e-05,1.93197]
[1779983287926,53.75,72917.95,0.0,-0.98813,1e-05,1.93101]
[1779983290665,53.75,72915.64,0.0,-0.98815,1e-05,1.92795]
[1779983290719,53.75,72915.64,0.0,-0.98815,1e-05,1.92795]
[1779983291542,53.75,72915.49,0.0,-0.98816,1e-05,1.92775]
[1779983291954,53.75,72911.83,0.0,-0.98819,1e-05,1.9229]
[1779983293961,53.75,72909.44,0.0,-0.98821,1e-05,1.91974]
[1779983293967,53.75,72909.44,0.0,-0.98821,1e-05,1.91974]
[1779983297822,53.75,72911.24,0.0,-0.98819,1e-05,1.92212]
[1779983297966,53.75,72911.24,0.0,-0.98819,1e-05,1.92212]
[1779983297997,53.75,72911.1,0.0,-0.9882,1e-05,1.92193]
[1779983299077,53.75,72911.1,0.0,-0.9882,1e-05,1.92193]
[1779983299221,53.75,72911.1,0.0,-0.9882,1e-05,1.92193]
[1779983304042,53.75,72906.62,0.0,-0.98824,1e-05,1.91601]
[1779983305608,53.75,72906.62,0.0,-0.98824,1e-05,1.91601]
[1779983305049,53.75,72900.98,0.0,-0.98829,1e-05,1.90858]
[1779983305721,53.75,72900.98,0.0,-0.98829,1e-05,1.90858]
[1779983306107,53.75,72900.98,0.0,-0.98829,1e-05,1.90858]
[1779983306218,53.75,72900.98,0.0,-0.98829,1e-05,1.90858]
[1779983306318,53.75,72898.85,0.0,-0.98831,1e-05,1.90578]
[1779983309077,53.75,72901.41,0.0,-0.98828,1e-05,1.90915]
[1779983312003,53.75,72900.58,0.0,-0.9883,1e-05,1.90651]
[1779983312218,53.75,72900.58,0.0,-0.9883,1e-05,1.90651]
[1779983312452,53.75,72900.58,0.0,-0.9883,1e-05,1.90651]
[1779983312467,53.75,72900.58,0.0,-0.9883,1e-05,1.90651]
[1779983312554,53.75,72901.12,0.0,-0.9883,1e-05,1.90722]
[1779983318140,53.75,72899.7,0.0,-0.98831,1e-05,1.90535]
[1779983319567,53.75,72899.7,0.0,-0.98831,1e-05,1.90535]
[1779983319607,53.75,72899.7,0.0,-0.98831,1e-05,1.90535]
[1779983319719,53.75,72899.7,0.0,-0.98831,1e-05,1.90535]
[1779983319755,53.75,72899.7,0.0,-0.98831,1e-05,1.90535]
[1779983319968,53.75,72899.7,0.0,-0.98831,1e-05,1.90535]
[1779983321168,53.75,72890.42,0.0,-0.98839,1e-05,1.89319]
[1779983322175,53.75,72876.28,0.0,-0.98852,1e-05,1.87477]
[1779983323182,53.75,72874.42,0.0,-0.98854,1e-05,1.87236]
[1779983324189,53.75,72873.87,0.0,-0.98854,1e-05,1.87165]
[1779983329255,53.75,72872.29,0.0,-0.98856,1e-05,1.8696]
[1779983330517,53.75,72870.41,0.0,-0.98857,1e-05,1.86717]
[1779983330560,53.75,72870.13,0.0,-0.98858,1e-05,1.86681]
[1779983330722,53.75,72870.13,0.0,-0.98858,1e-05,1.86681]
[1779983332246,53.75,72867.33,0.0,-0.9886,1e-05,1.86319]
[1779983333253,53.75,72860.86,0.0,-0.98866,1e-05,1.85485]
[1779983334260,53.75,72857.54,0.0,-0.98869,1e-05,1.85059]
[1779983338288,53.75,72854.43,0.0,-0.98872,1e-05,1.8466]
[1779983343324,53.75,72848.45,0.0,-0.98877,1e-05,1.83894]
[1779983344331,53.75,72844.21,0.0,-0.98881,1e-05,1.83353]
[1779983345338,53.75,72841.21,0.0,-0.98883,1e-05,1.82971]
[1779983346345,53.75,72837.77,0.0,-0.98886,1e-05,1.82534]
[1779983348359,53.75,72834.54,0.0,-0.98889,1e-05,1.82124]
[1779983350373,53.75,72831.14,0.0,-0.98892,1e-05,1.81694]
[1779983351380,53.75,72828.71,0.0,-0.98894,1e-05,1.81386]
[1779983356416,53.75,72831.71,0.0,-0.98891,1e-05,1.81766]
[1779983357423,53.75,72827.9,0.0,-0.98895,1e-05,1.81284]
[1779983358432,53.75,72824.92,0.0,-0.98897,1e-05,1.80908]
[1779983359439,53.75,72817.56,0.0,-0.98904,1e-05,1.79982]
[1779983360446,53.75,72813.89,0.0,-0.98907,1e-05,1.79521]
[1779983361453,53.75,72808.37,0.0,-0.98912,1e-05,1.7883]
[1779983365483,53.75,72800.68,0.0,-0.98918,1e-05,1.77872]
[1779983366491,53.75,72797.65,0.0,-0.98921,1e-05,1.77495]
[1779983371524,53.75,72796.7,0.0,-0.98922,1e-05,1.7723]
[1779983372533,53.75,72799.08,0.0,-0.9892,1e-05,1.77526]
[1779983374546,53.75,72801.72,0.0,-0.98918,1e-05,1.77854]
[1779983376560,53.75,72799.12,0.0,-0.9892,1e-05,1.77531]
[1779983380588,53.75,72792.15,0.0,-0.98926,1e-05,1.76666]
[1779983381595,53.75,72785.53,0.0,-0.98932,1e-05,1.75849]
[1779983382603,53.75,72777.13,0.0,-0.98939,1e-05,1.74815]
[1779983383609,53.75,72773.95,0.0,-0.98942,1e-05,1.74426]
[1779983388644,53.75,72774.39,0.0,-0.98941,1e-05,1.74479]
[1779983392673,53.75,72769.61,0.0,-0.98945,1e-05,1.73895]
[1779983397708,53.75,72770.6,0.0,-0.98944,1e-05,1.74016]
[1779983398174,53.75,72770.6,0.0,-0.98944,1e-05,1.74016]
[1779983398224,53.75,72770.6,0.0,-0.98944,1e-05,1.74016]
[1779983399725,53.75,72781.06,0.0,-0.98936,1e-05,1.75298]
[1779983400729,53.75,72790.02,0.0,-0.98928,1e-05,1.76403]
[1779983401736,53.75,72795.98,0.0,-0.98923,1e-05,1.77141]
[1779983403750,53.75,72793.93,0.0,-0.98925,1e-05,1.76887]
[1779983408785,53.75,72795.3,0.0,-0.98924,1e-05,1.77056]
[1779983413826,53.75,72793.85,0.0,-0.98925,1e-05,1.76877]
[1779983415376,53.75,72793.85,0.0,-0.98925,1e-05,1.76877]
[1779983415468,53.75,72793.85,0.0,-0.98925,1e-05,1.76877]
[1779983415570,53.75,72795.28,0.0,-0.98924,1e-05,1.77054]
[1779983416378,53.75,72795.28,0.0,-0.98924,1e-05,1.77054]
[1779983416466,53.75,72795.28,0.0,-0.98924,1e-05,1.77054]
[1779983420858,53.75,72794.02,0.0,-0.98925,1e-05,1.76898]
[1779983420967,53.75,72794.02,0.0,-0.98925,1e-05,1.76898]
[1779983421165,53.75,72794.02,0.0,-0.98925,1e-05,1.76898]
[1779983421219,53.75,72794.02,0.0,-0.98925,1e-05,1.76898]
[1779983421318,53.75,72794.82,0.0,-0.98924,1e-05,1.76997]
[1779983422894,53.75,72800.57,0.0,-0.98919,1e-05,1.77711]
[1779983423901,53.75,72804.67,0.0,-0.98916,1e-05,1.78221]
[1779983426341,53.75,72806.43,0.0,-0.98914,1e-05,1.7844]
[1779983426467,53.75,72806.43,0.0,-0.98914,1e-05,1.7844]
[1779983426568,53.75,72806.4,0.0,-0.98914,1e-05,1.78437]
[1779983427140,53.75,72806.4,0.0,-0.98914,1e-05,1.78437]
[1779983427234,53.75,72806.4,0.0,-0.98914,1e-05,1.78437]
[1779983432963,53.75,72804.96,0.0,-0.98916,1e-05,1.7811]
[1779983435193,53.75,72804.4,0.0,-0.98917,1e-05,1.7804]
[1779983435216,53.75,72804.4,0.0,-0.98917,1e-05,1.7804]
[1779983435708,53.75,72804.4,0.0,-0.98917,1e-05,1.7804]
[1779983435717,53.75,72804.4,0.0,-0.98917,1e-05,1.7804]
[1779983435721,53.75,72805.59,0.0,-0.98916,1e-05,1.78188]
[1779983439005,53.75,72800.16,0.0,-0.9892,1e-05,1.77513]
[1779983440018,53.75,72786.16,0.0,-0.98932,1e-05,1.7578]
[1779983441023,53.75,72782.66,0.0,-0.98935,1e-05,1.75349]
[1779983443721,53.75,72782.41,0.0,-0.98935,1e-05,1.75318]
[1779983443969,53.75,72781.68,0.0,-0.98936,1e-05,1.75229]
[1779983444452,53.75,72781.68,0.0,-0.98936,1e-05,1.75229]
[1779983444467,53.75,72781.68,0.0,-0.98936,1e-05,1.75229]
[1779983444553,53.75,72781.69,0.0,-0.98936,1e-05,1.7523]
[1779983445052,53.75,72774.8,0.0,-0.98942,1e-05,1.74384]
[1779983446059,53.75,72767.0,0.0,-0.98948,1e-05,1.73431]
[1779983447066,53.75,72766.3,0.0,-0.98949,1e-05,1.73346]
[1779983448073,53.75,72775.62,0.0,-0.98941,1e-05,1.74485]
[1779983449080,53.75,72793.03,0.0,-0.98926,1e-05,1.76629]
[1779983450087,53.75,72799.4,0.0,-0.98921,1e-05,1.77418]
[1779983453683,53.75,72798.51,0.0,-0.98922,1e-05,1.77308]
[1779983453718,53.75,72798.51,0.0,-0.98922,1e-05,1.77308]
[1779983453784,53.75,72798.97,0.0,-0.98921,1e-05,1.77365]
[1779983454627,53.75,72798.97,0.0,-0.98921,1e-05,1.77365]
[1779983454720,53.75,72798.97,0.0,-0.98921,1e-05,1.77365]
[1779983456129,53.75,72805.16,0.0,-0.98916,1e-05,1.78135]
[1779983457136,53.75,72808.49,0.0,-0.98913,1e-05,1.7855]
[1779983458075,53.75,72808.49,0.0,-0.98913,1e-05,1.7855]
[1779983458217,53.75,72808.49,0.0,-0.98913,1e-05,1.7855]
[1779983458318,53.75,72808.93,0.0,-0.98913,1e-05,1.78605]
[1779983460527,53.75,72809.37,0.0,-0.98912,1e-05,1.7866]
[1779983460720,53.75,72809.37,0.0,-0.98912,1e-05,1.7866]
[1779983466201,53.75,72809.93,0.0,-0.98912,1e-05,1.7873]
[1779983470229,53.75,72815.77,0.0,-0.98907,1e-05,1.7946]
[1779983473250,53.75,72820.4,0.0,-0.98903,1e-05,1.80041]
[1779983474257,53.75,72826.07,0.0,-0.98898,1e-05,1.80755]
[1779983475294,53.75,72826.07,0.0,-0.98898,1e-05,1.80755]
[1779983475466,53.75,72826.07,0.0,-0.98898,1e-05,1.80755]
[1779983475567,53.75,72826.28,0.0,-0.98898,1e-05,1.80781]
[1779983476475,53.75,72826.28,0.0,-0.98898,1e-05,1.80781]
[1779983476717,53.75,72826.28,0.0,-0.98898,1e-05,1.80781]
[1779983482313,53.75,72829.41,0.0,-0.98895,1e-05,1.81176]
[1779983484072,53.75,72828.79,0.0,-0.98896,1e-05,1.81098]
[1779983484219,53.75,72828.79,0.0,-0.98896,1e-05,1.81098]
[1779983484327,53.75,72829.14,0.0,-0.98895,1e-05,1.81142]
[1779983485334,53.75,72831.27,0.0,-0.98894,1e-05,1.81411]
[1779983486341,53.75,72833.46,0.0,-0.98892,1e-05,1.81688]
[1779983487208,53.75,72833.46,0.0,-0.98892,1e-05,1.81688]
[1779983487240,53.75,72833.46,0.0,-0.98892,1e-05,1.81688]
[1779983489363,53.75,72839.72,0.0,-0.98886,1e-05,1.82482]
[1779983491904,53.75,72837.64,0.0,-0.98889,1e-05,1.82068]
[1779983491966,53.75,72837.64,0.0,-0.98889,1e-05,1.82068]
[1779983492495,53.75,72837.64,0.0,-0.98889,1e-05,1.82068]
[1779983492723,53.75,72837.64,0.0,-0.98889,1e-05,1.82068]
[1779983492823,53.75,72838.09,0.0,-0.98889,1e-05,1.82125]
[1779983497100,53.75,72837.71,0.0,-0.98889,1e-05,1.82077]
[1779983497218,53.75,72837.71,0.0,-0.98889,1e-05,1.82077]
[1779983498227,53.75,72838.22,0.0,-0.98888,1e-05,1.82141]
[1779983498467,53.75,72838.22,0.0,-0.98888,1e-05,1.82141]
[1779983498568,53.75,72838.04,0.0,-0.98889,1e-05,1.82119]
[1779983504468,53.75,72838.85,0.0,-0.98888,1e-05,1.82221]
[1779983504857,53.75,72838.85,0.0,-0.98888,1e-05,1.82221]
[1779983510510,53.75,72839.58,0.0,-0.98887,1e-05,1.82314]
[1779983511413,53.75,72839.58,0.0,-0.98887,1e-05,1.82314]
[1779983511468,53.75,72839.58,0.0,-0.98887,1e-05,1.82314]
[1779983512524,53.75,72843.75,0.0,-0.98884,1e-05,1.82844]
[1779983516553,53.75,72846.1,0.0,-0.98882,1e-05,1.83143]
[1779983517559,53.75,72848.7,0.0,-0.98879,1e-05,1.83474]
[1779983517983,53.75,72848.7,0.0,-0.98879,1e-05,1.83474]
[1779983518216,53.75,72848.7,0.0,-0.98879,1e-05,1.83474]
[1779983518588,53.75,72848.7,0.0,-0.98879,1e-05,1.83474]
[1779983518730,53.75,72848.7,0.0,-0.98879,1e-05,1.83474]
[1779983518758,53.75,72851.64,0.0,-0.98877,1e-05,1.8385]
[1779983521587,53.75,72837.17,0.0,-0.98889,1e-05,1.82008]
[1779983522594,53.75,72829.26,0.0,-0.98896,1e-05,1.81008]
[1779983523601,53.75,72829.28,0.0,-0.98896,1e-05,1.8101]
[1779983524608,53.75,72825.52,0.0,-0.98899,1e-05,1.80536]
[1779983525615,53.75,72821.82,0.0,-0.98903,1e-05,1.80071]
[1779983526718,53.75,72821.82,0.0,-0.98903,1e-05,1.80071]
[1779983526740,53.75,72818.6,0.0,-0.98905,1e-05,1.79667]
[1779983526967,53.75,72818.6,0.0,-0.98905,1e-05,1.79667]
[1779983527629,53.75,72817.18,0.0,-0.98907,1e-05,1.79489]
[1779983528636,53.75,72815.06,0.0,-0.98908,1e-05,1.79223]
[1779983530650,53.75,72811.56,0.0,-0.98911,1e-05,1.78785]
[1779983530882,53.75,72811.56,0.0,-0.98911,1e-05,1.78785]
[1779983530967,53.75,72811.56,0.0,-0.98911,1e-05,1.78785]
[1779983533712,53.75,72814.67,0.0,-0.98909,1e-05,1.79174]
[1779983534719,53.75,72816.53,0.0,-0.98907,1e-05,1.79407]
[1779983536719,53.75,72817.49,0.0,-0.98906,1e-05,1.79527]
[1779983536820,53.75,72817.6,0.0,-0.98906,1e-05,1.79541]
[1779983536968,53.75,72817.6,0.0,-0.98906,1e-05,1.79541]
[1779983537740,53.75,72817.64,0.0,-0.98906,1e-05,1.79546]
[1779983537939,53.75,72817.64,0.0,-0.98906,1e-05,1.79546]
[1779983537967,53.75,72817.64,0.0,-0.98906,1e-05,1.79546]
[1779983542496,53.75,72816.85,0.0,-0.98907,1e-05,1.79447]
[1779983542717,53.75,72816.85,0.0,-0.98907,1e-05,1.79447]
[1779983542782,53.75,72814.4,0.0,-0.98909,1e-05,1.7914]
[1779983543269,53.75,72814.4,0.0,-0.98909,1e-05,1.7914]
[1779983543471,53.75,72814.4,0.0,-0.98909,1e-05,1.7914]
[1779983548828,53.75,72814.6,0.0,-0.98909,1e-05,1.79165]
[1779983553863,53.75,72814.75,0.0,-0.9891,1e-05,1.79036]
[1779983555089,53.75,72813.94,0.0,-0.9891,1e-05,1.78935]
[1779983555218,53.75,72813.94,0.0,-0.9891,1e-05,1.78935]
[1779983555877,53.75,72807.21,0.0,-0.98916,1e-05,1.78095]
[1779983556884,53.75,72803.66,0.0,-0.98919,1e-05,1.77653]
[1779983559104,53.75,72804.67,0.0,-0.98918,1e-05,1.77779]
[1779983559216,53.75,72804.67,0.0,-0.98918,1e-05,1.77779]
[1779983563852,53.75,72803.18,0.0,-0.98919,1e-05,1.77593]
[1779983563967,53.75,72803.18,0.0,-0.98919,1e-05,1.77593]
[1779983564068,53.75,72802.38,0.0,-0.9892,1e-05,1.77494]
[1779983569712,53.75,72802.68,0.0,-0.9892,1e-05,1.77531]
[1779983569725,53.75,72802.68,0.0,-0.9892,1e-05,1.77531]
[1779983574004,53.75,72800.48,0.0,-0.98922,1e-05,1.77258]
[1779983575224,53.75,72800.48,0.0,-0.98922,1e-05,1.77258]
[1779983575469,53.75,72800.48,0.0,-0.98922,1e-05,1.77258]
[1779983579284,53.75,72799.58,0.0,-0.98923,1e-05,1.77146]
[1779983579467,53.75,72799.58,0.0,-0.98923,1e-05,1.77146]
[1779983579568,53.75,72795.93,0.0,-0.98926,1e-05,1.76694]
[1779983580046,53.75,72797.93,0.0,-0.98924,1e-05,1.76942]
[1779983581053,53.75,72793.0,0.0,-0.98928,1e-05,1.76331]
[1779983582068,53.75,72788.66,0.0,-0.98932,1e-05,1.75796]
[1779983583153,53.75,72788.66,0.0,-0.98932,1e-05,1.75796]
[1779983583175,53.75,72795.32,0.0,-0.98926,1e-05,1.76618]
[1779983584082,53.75,72796.34,0.0,-0.98925,1e-05,1.76745]
[1779983586096,53.75,72793.05,0.0,-0.98928,1e-05,1.76338]
[1779983587103,53.75,72789.13,0.0,-0.98931,1e-05,1.75854]
[1779983588265,53.75,72789.13,0.0,-0.98931,1e-05,1.75854]
[1779983588343,53.75,72788.71,0.0,-0.98932,1e-05,1.75802]
[1779983592138,53.75,72793.0,0.0,-0.98928,1e-05,1.76331]
[1779983595159,53.75,72796.18,0.0,-0.98925,1e-05,1.76725]
[1779983597173,53.75,72797.99,0.0,-0.98924,1e-05,1.76949]
[1779983600847,53.75,72798.02,0.0,-0.98924,1e-05,1.76953]
[1779983600967,53.75,72799.02,0.0,-0.98923,1e-05,1.77077]
[1779983601201,53.75,72799.05,0.0,-0.98923,1e-05,1.7708]
[1779983602360,53.75,72799.05,0.0,-0.98923,1e-05,1.7708]
[1779983602468,53.75,72799.05,0.0,-0.98923,1e-05,1.7708]
[1779983605112,53.75,72798.79,0.0,-0.98923,1e-05,1.77048]
[1779983605229,53.75,72795.07,0.0,-0.98926,1e-05,1.76587]
[1779983606228,53.75,72795.07,0.0,-0.98926,1e-05,1.76587]
[1779983606236,53.75,72788.3,0.0,-0.98932,1e-05,1.75751]
[1779983607243,53.75,72782.79,0.0,-0.98937,1e-05,1.75073]
[1779983608288,53.75,72782.79,0.0,-0.98937,1e-05,1.75073]
[1779983608466,53.75,72782.79,0.0,-0.98937,1e-05,1.75073]
[1779983613285,53.75,72780.55,0.0,-0.98939,1e-05,1.74652]
[1779983614292,53.75,72776.75,0.0,-0.98943,1e-05,1.74187]
[1779983615299,53.75,72773.62,0.0,-0.98945,1e-05,1.73804]
[1779983617467,53.75,72774.54,0.0,-0.98945,1e-05,1.73916]
[1779983617568,53.75,72773.59,0.0,-0.98945,1e-05,1.738]
[1779983618811,53.75,72773.59,0.0,-0.98945,1e-05,1.738]
[1779983618966,53.75,72773.59,0.0,-0.98945,1e-05,1.738]
[1779983621340,53.75,72777.58,0.0,-0.98942,1e-05,1.74288]
[1779983622520,53.75,72777.58,0.0,-0.98942,1e-05,1.74288]
[1779983622723,53.75,72777.58,0.0,-0.98942,1e-05,1.74288]
[1779983628295,53.75,72775.74,0.0,-0.98944,1e-05,1.74063]
[1779983628467,53.75,72775.74,0.0,-0.98944,1e-05,1.74063]
[1779983628568,53.75,72776.03,0.0,-0.98943,1e-05,1.74099]
[1779983632765,53.75,72778.31,0.0,-0.98941,1e-05,1.74378]
[1779983632974,53.75,72778.31,0.0,-0.98941,1e-05,1.74378]
[1779983635781,53.75,72781.26,0.0,-0.98939,1e-05,1.7474]
[1779983635968,53.75,72781.26,0.0,-0.98939,1e-05,1.7474]
[1779983635822,53.75,72777.47,0.0,-0.98942,1e-05,1.74275]
[1779983638462,53.75,72776.15,0.0,-0.98943,1e-05,1.74113]
[1779983639040,53.75,72776.15,0.0,-0.98943,1e-05,1.74113]
[1779983639217,53.75,72776.15,0.0,-0.98943,1e-05,1.74113]
[1779983639469,53.75,72776.63,0.0,-0.98943,1e-05,1.74172]
[1779983645511,53.75,72776.85,0.0,-0.98943,1e-05,1.74199]
[1779983650489,53.75,72775.82,0.0,-0.98943,1e-05,1.74073]
[1779983650717,53.75,72775.82,0.0,-0.98943,1e-05,1.74073]
[1779983650771,53.75,72778.67,0.0,-0.98941,1e-05,1.74422]
[1779983654725,53.75,72779.96,0.0,-0.9894,1e-05,1.7458]
[1779983654966,53.75,72779.96,0.0,-0.9894,1e-05,1.7458]
[1779983654819,53.75,72780.41,0.0,-0.9894,1e-05,1.74635]
[1779983655728,53.75,72780.41,0.0,-0.9894,1e-05,1.74635]
[1779983655968,53.75,72780.41,0.0,-0.9894,1e-05,1.74635]
[1779983660633,53.75,72781.51,0.0,-0.98939,1e-05,1.7477]
[1779983660718,53.75,72781.51,0.0,-0.98939,1e-05,1.7477]
[1779983663087,53.75,72780.5,0.0,-0.9894,1e-05,1.74646]
[1779983663216,53.75,72780.5,0.0,-0.9894,1e-05,1.74646]
[1779983663638,53.75,72780.69,0.0,-0.98939,1e-05,1.7467]
[1779983668564,53.75,72779.42,0.0,-0.9894,1e-05,1.74514]
[1779983668718,53.75,72779.42,0.0,-0.9894,1e-05,1.74514]
[1779983672072,53.75,72779.12,0.0,-0.98942,1e-05,1.74332]
[1779983672218,53.75,72779.12,0.0,-0.98942,1e-05,1.74332]
[1779983672702,53.75,72780.1,0.0,-0.98941,1e-05,1.74452]
[1779983673709,53.75,72782.94,0.0,-0.98938,1e-05,1.748]
[1779983674501,53.75,72782.94,0.0,-0.98938,1e-05,1.748]
[1779983674720,53.75,72782.94,0.0,-0.98938,1e-05,1.748]
[1779983680758,53.75,72781.65,0.0,-0.98939,1e-05,1.74642]
[1779983685793,53.75,72780.39,0.0,-0.9894,1e-05,1.74487]
[1779983690828,53.75,72781.37,0.0,-0.9894,1e-05,1.74607]
[1779983691421,53.75,72781.37,0.0,-0.9894,1e-05,1.74607]
[1779983691468,53.75,72781.37,0.0,-0.9894,1e-05,1.74607]
[1779983691617,53.75,72781.37,0.0,-0.9894,1e-05,1.74607]
[1779983691722,53.75,72781.37,0.0,-0.9894,1e-05,1.74607]
[1779983691835,53.75,72781.41,0.0,-0.9894,1e-05,1.74612]
[1779983694856,53.75,72777.08,0.0,-0.98943,1e-05,1.74082]
[1779983695863,53.75,72774.16,0.0,-0.98946,1e-05,1.73725]
[1779983696121,53.75,72774.16,0.0,-0.98946,1e-05,1.73725]
[1779983696217,53.75,72774.16,0.0,-0.98946,1e-05,1.73725]
[1779983699891,53.75,72780.05,0.0,-0.98941,1e-05,1.74445]
[1779983700813,53.75,72780.05,0.0,-0.98941,1e-05,1.74445]
[1779983700967,53.75,72780.05,0.0,-0.98941,1e-05,1.74445]
[1779983700998,53.75,72775.99,0.0,-0.98944,1e-05,1.73948]
[1779983702912,53.75,72772.02,0.0,-0.98947,1e-05,1.73464]
[1779983703919,53.75,72766.13,0.0,-0.98952,1e-05,1.72746]
[1779983705580,53.75,72765.21,0.0,-0.98953,1e-05,1.72634]
[1779983705717,53.75,72765.21,0.0,-0.98953,1e-05,1.72634]
[1779983708955,53.75,72769.78,0.0,-0.98949,1e-05,1.7319]
[1779983709962,53.75,72775.03,0.0,-0.98945,1e-05,1.73831]
[1779983710715,53.75,72775.03,0.0,-0.98945,1e-05,1.73831]
[1779983710967,53.75,72775.03,0.0,-0.98945,1e-05,1.73831]
[1779983710969,53.75,72778.48,0.0,-0.98942,1e-05,1.74253]
[1779983713401,53.75,72778.72,0.0,-0.98942,1e-05,1.74283]
[1779983713468,53.75,72778.72,0.0,-0.98942,1e-05,1.74283]
[1779983716390,53.75,72779.18,0.0,-0.98941,1e-05,1.74339]
[1779983716466,53.75,72779.18,0.0,-0.98941,1e-05,1.74339]
[1779983717011,53.75,72779.02,0.0,-0.98942,1e-05,1.74319]
[1779983721330,53.75,72779.64,0.0,-0.98941,1e-05,1.74395]
[1779983721469,53.75,72779.64,0.0,-0.98941,1e-05,1.74395]
[1779983728059,53.75,72777.4,0.0,-0.98943,1e-05,1.74121]
[1779983727089,53.75,72774.01,0.0,-0.98946,1e-05,1.73706]
[1779983728216,53.75,72774.01,0.0,-0.98946,1e-05,1.73706]
[1779983728272,53.75,72768.39,0.0,-0.9895,1e-05,1.73021]
[1779983730110,53.75,72766.33,0.0,-0.98952,1e-05,1.7277]
[1779983731117,53.75,72768.67,0.0,-0.98951,1e-05,1.7291]
[1779983732522,53.75,72768.67,0.0,-0.98951,1e-05,1.7291]
[1779983732729,53.75,72768.67,0.0,-0.98951,1e-05,1.7291]
[1779983732808,53.75,72769.88,0.0,-0.9895,1e-05,1.73058]
[1779983733218,53.75,72769.88,0.0,-0.9895,1e-05,1.73058]
[1779983733468,53.75,72769.88,0.0,-0.9895,1e-05,1.73058]
[1779983738889,53.75,72771.5,0.0,-0.98949,1e-05,1.73255]
[1779983738966,53.75,72771.5,0.0,-0.98949,1e-05,1.73255]
[1779983740399,53.75,72771.3,0.0,-0.98949,1e-05,1.73231]
[1779983740466,53.75,72771.3,0.0,-0.98949,1e-05,1.73231]
[1779983740501,53.75,72768.91,0.0,-0.98951,1e-05,1.7294]
[1779983745440,53.75,72768.82,0.0,-0.98951,1e-05,1.72929]
[1779983745469,53.75,72768.82,0.0,-0.98951,1e-05,1.72929]
[1779983750237,53.75,72769.28,0.0,-0.98951,1e-05,1.72985]
[1779983750466,53.75,72769.28,0.0,-0.98951,1e-05,1.72985]
[1779983751257,53.75,72766.28,0.0,-0.98953,1e-05,1.7262]
[1779983753154,53.75,72765.76,0.0,-0.98954,1e-05,1.72557]
[1779983753216,53.75,72765.76,0.0,-0.98954,1e-05,1.72557]
[1779983753405,53.75,72766.35,0.0,-0.98953,1e-05,1.72628]
[1779983758469,53.75,72768.92,0.0,-0.98951,1e-05,1.72941]
[1779983758717,53.75,72768.92,0.0,-0.98951,1e-05,1.72941]
[1779983758763,53.75,72768.94,0.0,-0.98951,1e-05,1.72943]
[1779983764348,53.75,72770.01,0.0,-0.9895,1e-05,1.73074]
[1779983769468,53.75,72771.83,0.0,-0.98948,1e-05,1.73295]
[1779983771397,53.75,72779.17,0.0,-0.98942,1e-05,1.74192]
[1779983772404,53.75,72786.65,0.0,-0.98936,1e-05,1.7511]
[1779983773411,53.75,72786.79,0.0,-0.98936,1e-05,1.75127]
[1779983776432,53.75,72796.89,0.0,-0.98927,1e-05,1.76372]
[1779983777439,53.75,72800.13,0.0,-0.98925,1e-05,1.76773]
[1779983780462,53.75,72803.71,0.0,-0.98922,1e-05,1.77217]
[1779983782221,53.75,72806.13,0.0,-0.9892,1e-05,1.77518]
[1779983782466,53.75,72806.13,0.0,-0.9892,1e-05,1.77518]
[1779983782477,53.75,72811.29,0.0,-0.98915,1e-05,1.7816]
[1779983784491,53.75,72811.89,0.0,-0.98915,1e-05,1.78235]
[1779983787512,53.75,72817.6,0.0,-0.9891,1e-05,1.78948]
[1779983789528,53.75,72820.66,0.0,-0.98907,1e-05,1.79331]
[1779983790533,53.75,72824.27,0.0,-0.98904,1e-05,1.79784]
[1779983791540,53.75,72826.62,0.0,-0.98903,1e-05,1.7993]
[1779983795567,53.75,72829.66,0.0,-0.989,1e-05,1.80313]
[1779983796575,53.75,72834.04,0.0,-0.98896,1e-05,1.80865]
[1779983797582,53.75,72830.41,0.0,-0.989,1e-05,1.80407]
[1779983802627,53.75,72831.35,0.0,-0.98899,1e-05,1.80525]
[1779983805313,53.75,72831.65,0.0,-0.98899,1e-05,1.80563]
[1779983805469,53.75,72831.65,0.0,-0.98899,1e-05,1.80563]
[1779983806020,53.75,72831.65,0.0,-0.98899,1e-05,1.80563]
[1779983806068,53.75,72830.89,0.0,-0.98899,1e-05,1.80468]
[1779983806217,53.75,72830.89,0.0,-0.98899,1e-05,1.80468]
[1779983810348,53.75,72830.84,0.0,-0.98899,1e-05,1.80461]
[1779983810469,53.75,72830.84,0.0,-0.98899,1e-05,1.80461]
[1779983815736,53.75,72827.55,0.0,-0.98902,1e-05,1.80047]
[1779983818871,53.75,72825.05,0.0,-0.98904,1e-05,1.79733]
[1779983818970,53.75,72825.05,0.0,-0.98904,1e-05,1.79733]
[1779983818990,53.75,72825.05,0.0,-0.98904,1e-05,1.79733]
[1779983819071,53.75,72821.38,0.0,-0.98907,1e-05,1.79273]
[1779983819221,53.75,72821.38,0.0,-0.98907,1e-05,1.79273]
[1779983819754,53.75,72817.59,0.0,-0.98911,1e-05,1.78799]
[1779983821768,53.75,72816.26,0.0,-0.98912,1e-05,1.78632]
[1779983823594,53.75,72817.52,0.0,-0.98911,1e-05,1.7879]
[1779983823719,53.75,72817.52,0.0,-0.98911,1e-05,1.7879]
[1779983825796,53.75,72822.32,0.0,-0.98907,1e-05,1.79391]
[1779983826714,53.75,72822.32,0.0,-0.98907,1e-05,1.79391]
[1779983826967,53.75,72822.32,0.0,-0.98907,1e-05,1.79391]
[1779983827069,53.75,72822.52,0.0,-0.98906,1e-05,1.79416]
[1779983832847,53.75,72822.24,0.0,-0.98907,1e-05,1.79381]
[1779983834859,53.75,72826.91,0.0,-0.98903,1e-05,1.79967]
[1779983838311,53.75,72829.52,0.0,-0.989,1e-05,1.80295]
[1779983838467,53.75,72829.52,0.0,-0.989,1e-05,1.80295]
[1779983840774,53.75,72829.19,0.0,-0.98901,1e-05,1.80254]
[1779983841909,53.75,72824.21,0.0,-0.98905,1e-05,1.79628]
[1779983842916,53.75,72820.7,0.0,-0.98908,1e-05,1.79188]
[1779983844599,53.75,72818.59,0.0,-0.9891,1e-05,1.78924]
[1779983844720,53.75,72818.59,0.0,-0.9891,1e-05,1.78924]
[1779983844765,53.75,72818.59,0.0,-0.9891,1e-05,1.78924]
[1779983844967,53.75,72818.59,0.0,-0.9891,1e-05,1.78924]
[1779983845003,53.75,72818.13,0.0,-0.9891,1e-05,1.78866]
[1779983851021,53.75,72819.3,0.0,-0.98909,1e-05,1.79013]
[1779983853890,53.75,72817.59,0.0,-0.98912,1e-05,1.78651]
[1779983853966,53.75,72817.59,0.0,-0.98912,1e-05,1.78651]
[1779983859028,53.75,72809.22,0.0,-0.98919,1e-05,1.77607]
[1779983860037,53.75,72801.96,0.0,-0.98925,1e-05,1.76706]
[1779983861043,53.75,72802.13,0.0,-0.98925,1e-05,1.76727]
[1779983865968,53.75,72803.27,0.0,-0.98924,1e-05,1.76868]
[1779983866218,53.75,72803.27,0.0,-0.98924,1e-05,1.76868]
[1779983866466,53.75,72802.75,0.0,-0.98924,1e-05,1.76804]
[1779983867085,53.75,72803.14,0.0,-0.98924,1e-05,1.76852]
[1779983867721,53.75,72803.14,0.0,-0.98924,1e-05,1.76852]
[1779983873129,53.75,72801.98,0.0,-0.98925,1e-05,1.76709]
[1779983874292,53.75,72801.86,0.0,-0.98925,1e-05,1.76694]
[1779983874467,53.75,72801.86,0.0,-0.98925,1e-05,1.76694]
[1779983880178,53.75,72801.5,0.0,-0.98925,1e-05,1.76649]
[1779983882728,53.75,72802.39,0.0,-0.98925,1e-05,1.76759]
[1779983882914,53.75,72802.39,0.0,-0.98925,1e-05,1.76759]
[1779983882969,53.75,72802.39,0.0,-0.98925,1e-05,1.76759]
[1779983883199,53.75,72802.72,0.0,-0.98924,1e-05,1.768]
[1779983888235,53.75,72802.2,0.0,-0.98925,1e-05,1.76736]
[1779983892262,53.75,72797.93,0.0,-0.98928,1e-05,1.76208]
[1779983893270,53.75,72785.69,0.0,-0.98939,1e-05,1.747]
[1779983894276,53.75,72782.57,0.0,-0.98941,1e-05,1.74318]
[1779983896698,53.75,72782.45,0.0,-0.98941,1e-05,1.74303]
[1779983896717,53.75,72782.45,0.0,-0.98941,1e-05,1.74303]
[1779983896834,53.75,72782.45,0.0,-0.98941,1e-05,1.74303]
[1779983896968,53.75,72782.45,0.0,-0.98941,1e-05,1.74303]
[1779983897053,53.75,72782.06,0.0,-0.98942,1e-05,1.74255]
[1779983898304,53.75,72785.47,0.0,-0.98939,1e-05,1.74673]
[1779983903385,53.75,72787.17,0.0,-0.98937,1e-05,1.74882]
[1779983909381,53.75,72785.13,0.0,-0.98939,1e-05,1.74631]
[1779983910514,53.75,72785.13,0.0,-0.98939,1e-05,1.74631]
[1779983910720,53.75,72785.13,0.0,-0.98939,1e-05,1.74631]
[1779983914443,53.75,72778.38,0.0,-0.98946,1e-05,1.73659]
[1779983915443,53.75,72767.73,0.0,-0.98954,1e-05,1.72362]
[1779983916450,53.75,72765.66,0.0,-0.98956,1e-05,1.72111]
[1779983919453,53.75,72766.82,0.0,-0.98955,1e-05,1.72252]
[1779983919467,53.75,72766.82,0.0,-0.98955,1e-05,1.72252]
[1779983919584,53.75,72766.82,0.0,-0.98955,1e-05,1.72252]
[1779983919719,53.75,72766.82,0.0,-0.98955,1e-05,1.72252]
[1779983919818,53.75,72766.68,0.0,-0.98955,1e-05,1.72235]
[1779983925413,53.75,72767.56,0.0,-0.98955,1e-05,1.72342]
[1779983925469,53.75,72767.56,0.0,-0.98955,1e-05,1.72342]
[1779983930807,53.75,72770.06,0.0,-0.98953,1e-05,1.72645]
[1779983930968,53.75,72770.06,0.0,-0.98953,1e-05,1.72645]
[1779983930987,53.75,72770.06,0.0,-0.98953,1e-05,1.72645]
[1779983931219,53.75,72770.06,0.0,-0.98953,1e-05,1.72645]
[1779983931088,53.75,72772.28,0.0,-0.98951,1e-05,1.72916]
[1779983934973,53.75,72769.96,0.0,-0.98953,1e-05,1.72633]
[1779983935217,53.75,72769.96,0.0,-0.98953,1e-05,1.72633]
[1779983940091,53.75,72771.04,0.0,-0.98952,1e-05,1.72765]
[1779983943642,53.75,72775.08,0.0,-0.98948,1e-05,1.73257]
[1779983945656,53.75,72779.97,0.0,-0.98944,1e-05,1.73854]
[1779983946588,53.75,72779.97,0.0,-0.98944,1e-05,1.73854]
[1779983946712,53.75,72779.97,0.0,-0.98944,1e-05,1.73854]
[1779983946717,53.75,72779.97,0.0,-0.98944,1e-05,1.73854]
[1779983946801,53.75,72781.12,0.0,-0.98943,1e-05,1.73994]
[1779983949686,53.75,72784.53,0.0,-0.9894,1e-05,1.74412]
[1779983953947,53.75,72785.96,0.0,-0.98939,1e-05,1.74587]
[1779983953969,53.75,72785.96,0.0,-0.98939,1e-05,1.74587]
[1779983954134,53.75,72785.96,0.0,-0.98939,1e-05,1.74587]
[1779983954222,53.75,72785.96,0.0,-0.98939,1e-05,1.74587]
[1779983954231,53.75,72786.59,0.0,-0.98939,1e-05,1.74665]
[1779983958960,53.75,72789.49,0.0,-0.98936,1e-05,1.75021]
[1779983964790,53.75,72788.32,0.0,-0.98937,1e-05,1.74877]
[1779983965777,53.75,72788.32,0.0,-0.98937,1e-05,1.74877]
[1779983965893,53.75,72788.32,0.0,-0.98937,1e-05,1.74877]
[1779983965967,53.75,72788.32,0.0,-0.98937,1e-05,1.74877]
[1779983966065,53.75,72788.32,0.0,-0.98937,1e-05,1.74877]
[1779983971619,53.75,72789.09,0.0,-0.98937,1e-05,1.74972]
[1779983971676,53.75,72789.09,0.0,-0.98937,1e-05,1.74972]
[1779983971718,53.75,72789.09,0.0,-0.98937,1e-05,1.74972]
[1779983971839,53.75,72791.2,0.0,-0.98936,1e-05,1.75085]
[1779983973193,53.75,72791.2,0.0,-0.98936,1e-05,1.75085]
[1779983976820,53.75,72791.55,0.0,-0.98935,1e-05,1.75128]
[1779983976919,53.75,72791.55,0.0,-0.98935,1e-05,1.75128]
[1779983976968,53.75,72791.55,0.0,-0.98935,1e-05,1.75128]
[1779983977068,53.75,72791.91,0.0,-0.98935,1e-05,1.75172]
[1779983982916,53.75,72793.39,0.0,-0.98934,1e-05,1.75355]
[1779983985937,53.75,72796.39,0.0,-0.98931,1e-05,1.75724]
[1779983986365,53.75,72796.39,0.0,-0.98931,1e-05,1.75724]
[1779983986468,53.75,72796.39,0.0,-0.98931,1e-05,1.75724]
[1779983986482,53.75,72796.39,0.0,-0.98931,1e-05,1.75724]
[1779983986721,53.75,72796.39,0.0,-0.98931,1e-05,1.75724]
[1779983986944,53.75,72796.23,0.0,-0.98931,1e-05,1.75705]
[1779983991979,53.75,72808.16,0.0,-0.98921,1e-05,1.77181]
[1779983992986,53.75,72817.25,0.0,-0.98914,1e-05,1.78312]
[1779983993993,53.75,72818.59,0.0,-0.98912,1e-05,1.78479]
[1779983996036,53.75,72814.1,0.0,-0.98916,1e-05,1.77919]
[1779983997043,53.75,72810.81,0.0,-0.98919,1e-05,1.7751]
[1779983999057,53.75,72806.66,0.0,-0.98923,1e-05,1.76995]
[1779984000064,53.75,72802.17,0.0,-0.98926,1e-05,1.76438]
[1779984001305,53.75,72802.17,0.0,-0.98926,1e-05,1.76438]
[1779984002085,53.75,72802.17,0.0,-0.98926,1e-05,1.76438]
[1779984002110,53.75,72792.96,0.0,-0.98934,1e-05,1.75302]
[1779984003118,53.75,72787.71,0.0,-0.98939,1e-05,1.74656]
[1779984005080,53.75,72787.72,0.0,-0.98939,1e-05,1.74658]
[1779984007148,53.75,72772.99,0.0,-0.98951,1e-05,1.72857]
[1779984008155,53.75,72766.56,0.0,-0.98956,1e-05,1.72076]
[1779984009162,53.75,72768.96,0.0,-0.98954,1e-05,1.72367]
[1779984010169,53.75,72772.56,0.0,-0.98951,1e-05,1.72805]
[1779984013190,53.75,72775.87,0.0,-0.98949,1e-05,1.73208]
[1779984018226,53.75,72778.62,0.0,-0.98946,1e-05,1.73544]
[1779984020241,53.75,72773.99,0.0,-0.9895,1e-05,1.72979]
[1779984022088,53.75,72775.34,0.0,-0.98949,1e-05,1.73143]
[1779984022217,53.75,72775.34,0.0,-0.98949,1e-05,1.73143]
[1779984022817,53.75,72776.43,0.0,-0.98948,1e-05,1.73276]
[1779984022966,53.75,72776.43,0.0,-0.98948,1e-05,1.73276]
[1779984023262,53.75,72776.23,0.0,-0.98948,1e-05,1.73252]
[1779984027290,53.75,72782.25,0.0,-0.98943,1e-05,1.73987]
[1779984028297,53.75,72787.71,0.0,-0.98939,1e-05,1.74656]
[1779984030311,53.75,72788.61,0.0,-0.98938,1e-05,1.74767]
[1779984032642,53.75,72786.53,0.0,-0.9894,1e-05,1.74366]
[1779984032718,53.75,72786.53,0.0,-0.9894,1e-05,1.74366]
[1779984032781,53.75,72786.53,0.0,-0.9894,1e-05,1.74366]
[1779984032967,53.75,72786.53,0.0,-0.9894,1e-05,1.74366]
[1779984033332,53.75,72787.14,0.0,-0.9894,1e-05,1.74441]
[1779984038367,53.75,72784.52,0.0,-0.98942,1e-05,1.7412]
[1779984039374,53.75,72775.31,0.0,-0.9895,1e-05,1.72995]
[1779984040381,53.75,72771.21,0.0,-0.98953,1e-05,1.72496]
[1779984041388,53.75,72771.51,0.0,-0.98953,1e-05,1.72532]
[1779984043331,53.75,72772.16,0.0,-0.98952,1e-05,1.72611]
[1779984043466,53.75,72772.23,0.0,-0.98952,1e-05,1.7262]
[1779984049680,53.75,72772.11,0.0,-0.98953,1e-05,1.72605]
[1779984049717,53.75,72772.11,0.0,-0.98953,1e-05,1.72605]
[1779984050418,53.75,72772.11,0.0,-0.98953,1e-05,1.72605]
[1779984050436,53.75,72772.11,0.0,-0.98953,1e-05,1.72605]
[1779984050468,53.75,72772.11,0.0,-0.98953,1e-05,1.72605]
[1779984052519,53.75,72767.16,0.0,-0.98957,1e-05,1.72004]
[1779984053522,53.75,72763.37,0.0,-0.9896,1e-05,1.71545]
[1779984055168,53.75,72763.37,0.0,-0.9896,1e-05,1.71545]
[1779984055222,53.75,72763.37,0.0,-0.9896,1e-05,1.71545]
[1779984061155,53.75,72761.94,0.0,-0.98961,1e-05,1.71372]
[1779984061229,53.75,72761.94,0.0,-0.98961,1e-05,1.71372]
[1779984061256,53.75,72762.06,0.0,-0.98961,1e-05,1.71387]
[1779984065425,53.75,72759.9,0.0,-0.98963,1e-05,1.71126]
[1779984065468,53.75,72759.9,0.0,-0.98963,1e-05,1.71126]
[1779984071309,53.75,72759.7,0.0,-0.98963,1e-05,1.71102]
[1779984071466,53.75,72759.7,0.0,-0.98963,1e-05,1.71102]
[1779984071944,53.75,72761.24,0.0,-0.98961,1e-05,1.71288]
[1779984071968,53.75,72761.24,0.0,-0.98961,1e-05,1.71288]
[1779984072040,53.75,72761.2,0.0,-0.98962,1e-05,1.71283]
[1779984075763,53.75,72762.36,0.0,-0.98961,1e-05,1.71423]
[1779984075967,53.75,72762.36,0.0,-0.98961,1e-05,1.71423]
[1779984080556,53.75,72762.83,0.0,-0.9896,1e-05,1.7148]
[1779984080718,53.75,72762.83,0.0,-0.9896,1e-05,1.7148]
[1779984081414,53.75,72762.83,0.0,-0.9896,1e-05,1.7148]
[1779984081467,53.75,72762.83,0.0,-0.9896,1e-05,1.7148]
[1779984081417,53.75,72762.73,0.0,-0.9896,1e-05,1.71468]
[1779984081671,53.75,72765.19,0.0,-0.98958,1e-05,1.71766]
[1779984084696,53.75,72761.85,0.0,-0.98961,1e-05,1.71361]
[1779984085702,53.75,72753.72,0.0,-0.98968,1e-05,1.70381]
[1779984086709,53.75,72750.41,0.0,-0.9897,1e-05,1.69983]
[1779984089247,53.75,72751.24,0.0,-0.9897,1e-05,1.70083]
[1779984089469,53.75,72751.24,0.0,-0.9897,1e-05,1.70083]
[1779984089318,53.75,72747.67,0.0,-0.98973,1e-05,1.69654]
[1779984089730,53.75,72740.1,0.0,-0.98979,1e-05,1.68748]
[1779984090737,53.75,72737.16,0.0,-0.98981,1e-05,1.68398]
[1779984093758,53.75,72733.32,0.0,-0.98985,1e-05,1.67798]
[1779984094765,53.75,72730.22,0.0,-0.98988,1e-05,1.6743]
[1779984096779,53.75,72733.35,0.0,-0.98985,1e-05,1.67802]
[1779984098049,53.75,72733.35,0.0,-0.98985,1e-05,1.67802]
[1779984098217,53.75,72733.35,0.0,-0.98985,1e-05,1.67802]
[1779984098394,53.75,72733.35,0.0,-0.98985,1e-05,1.67802]
[1779984098468,53.75,72733.35,0.0,-0.98985,1e-05,1.67802]
[1779984098431,53.75,72732.52,0.0,-0.98986,1e-05,1.67703]
[1779984103828,53.75,72727.14,0.0,-0.9899,1e-05,1.67065]
[1779984105319,53.75,72727.14,0.0,-0.9899,1e-05,1.67065]
[1779984105466,53.75,72727.14,0.0,-0.9899,1e-05,1.67065]
[1779984110936,53.75,72726.14,0.0,-0.98991,1e-05,1.66946]
[1779984110967,53.75,72726.14,0.0,-0.98991,1e-05,1.66946]
[1779984111885,53.75,72721.72,0.0,-0.98994,1e-05,1.66424]
[1779984113249,53.75,72721.72,0.0,-0.98994,1e-05,1.66424]
[1779984113468,53.75,72721.72,0.0,-0.98994,1e-05,1.66424]
[1779984113294,53.75,72718.87,0.0,-0.98997,1e-05,1.66088]
[1779984115564,53.75,72719.38,0.0,-0.98996,1e-05,1.66148]
[1779984115718,53.75,72719.38,0.0,-0.98996,1e-05,1.66148]
[1779984120948,53.75,72722.92,0.0,-0.98993,1e-05,1.66566]
[1779984121997,53.75,72722.92,0.0,-0.98993,1e-05,1.66566]
[1779984122116,53.75,72722.92,0.0,-0.98993,1e-05,1.66566]
[1779984122217,53.75,72716.69,0.0,-0.98998,1e-05,1.65831]
[1779984122642,53.75,72716.69,0.0,-0.98998,1e-05,1.65831]
[1779984122718,53.75,72716.69,0.0,-0.98998,1e-05,1.65831]
[1779984122962,53.75,72715.11,0.0,-0.99,1e-05,1.65645]
[1779984123969,53.75,72709.37,0.0,-0.99004,1e-05,1.6497]
[1779984124976,53.75,72705.56,0.0,-0.99007,1e-05,1.64524]
[1779984125983,53.75,72701.94,0.0,-0.9901,1e-05,1.64101]
[1779984130011,53.75,72704.62,0.0,-0.99008,1e-05,1.64414]
[1779984132028,53.75,72709.68,0.0,-0.99004,1e-05,1.65007]
[1779984133035,53.75,72720.3,0.0,-0.98996,1e-05,1.66256]
[1779984134042,53.75,72721.29,0.0,-0.98995,1e-05,1.66373]
[1779984136056,53.75,72724.53,0.0,-0.98992,1e-05,1.66756]
[1779984139078,53.75,72731.98,0.0,-0.98986,1e-05,1.67639]
[1779984139948,53.75,72731.98,0.0,-0.98986,1e-05,1.67639]
[1779984139966,53.75,72731.98,0.0,-0.98986,1e-05,1.67639]
[1779984140085,53.75,72737.23,0.0,-0.98982,1e-05,1.68264]
[1779984144113,53.75,72739.9,0.0,-0.9898,1e-05,1.68582]
[1779984146127,53.75,72744.23,0.0,-0.98976,1e-05,1.69099]
[1779984147449,53.75,72744.23,0.0,-0.98976,1e-05,1.69099]
[1779984147467,53.75,72744.23,0.0,-0.98976,1e-05,1.69099]
[1779984148141,53.75,72747.72,0.0,-0.98973,1e-05,1.69517]
[1779984149148,53.75,72750.87,0.0,-0.98971,1e-05,1.69895]
[1779984150155,53.75,72754.37,0.0,-0.98968,1e-05,1.70316]
[1779984151162,53.75,72756.7,0.0,-0.98967,1e-05,1.70453]
[1779984153176,53.75,72754.14,0.0,-0.98969,1e-05,1.70145]
[1779984155516,53.75,72754.36,0.0,-0.98969,1e-05,1.70171]
[1779984155717,53.75,72754.5,0.0,-0.98969,1e-05,1.70188]
[1779984157219,53.75,72750.46,0.0,-0.98972,1e-05,1.69703]
[1779984158226,53.75,72742.91,0.0,-0.98978,1e-05,1.68799]
[1779984159233,53.75,72740.52,0.0,-0.9898,1e-05,1.68514]
[1779984159933,53.75,72740.52,0.0,-0.9898,1e-05,1.68514]
[1779984159967,53.75,72740.52,0.0,-0.9898,1e-05,1.68514]
[1779984161597,53.75,72739.02,0.0,-0.98981,1e-05,1.68335]
[1779984161720,53.75,72739.02,0.0,-0.98981,1e-05,1.68335]
[1779984162254,53.75,72739.55,0.0,-0.98981,1e-05,1.68398]
[1779984165474,53.75,72740.4,0.0,-0.9898,1e-05,1.68499]
[1779984165719,53.75,72740.68,0.0,-0.9898,1e-05,1.68533]
[1779984166557,53.75,72740.68,0.0,-0.9898,1e-05,1.68533]
[1779984166719,53.75,72740.97,0.0,-0.9898,1e-05,1.68567]
[1779984167289,53.75,72741.75,0.0,-0.98979,1e-05,1.6866]
[1779984170114,53.75,72740.52,0.0,-0.9898,1e-05,1.68514]
[1779984170217,53.75,72740.52,0.0,-0.9898,1e-05,1.68514]
[1779984174964,53.75,72739.91,0.0,-0.98981,1e-05,1.68441]
[1779984175218,53.75,72739.91,0.0,-0.98981,1e-05,1.68441]
[1779984175430,53.75,72739.91,0.0,-0.98981,1e-05,1.68441]
[1779984175467,53.75,72739.91,0.0,-0.98981,1e-05,1.68441]
[1779984175531,53.75,72741.31,0.0,-0.98979,1e-05,1.68608]
[1779984180534,53.75,72743.57,0.0,-0.98978,1e-05,1.68878]
[1779984180559,53.75,72742.64,0.0,-0.98978,1e-05,1.68767]
[1779984180719,53.75,72742.64,0.0,-0.98978,1e-05,1.68767]
[1779984184267,53.75,72741.94,0.0,-0.98979,1e-05,1.68683]
[1779984184467,53.75,72741.94,0.0,-0.98979,1e-05,1.68683]
[1779984189300,53.75,72742.73,0.0,-0.98978,1e-05,1.68777]
[1779984189467,53.75,72742.73,0.0,-0.98978,1e-05,1.68777]
[1779984189651,53.75,72743.25,0.0,-0.98978,1e-05,1.6884]
[1779984189720,53.75,72743.25,0.0,-0.98978,1e-05,1.6884]
[1779984190450,53.75,72745.05,0.0,-0.98976,1e-05,1.69055]
[1779984195490,53.75,72744.57,0.0,-0.98977,1e-05,1.68997]
[1779984197504,53.75,72732.45,0.0,-0.98987,1e-05,1.67553]
[1779984198515,53.75,72718.39,0.0,-0.98998,1e-05,1.6589]
[1779984199519,53.75,72715.05,0.0,-0.99001,1e-05,1.65497]
[1779984199809,53.75,72715.05,0.0,-0.99001,1e-05,1.65497]
[1779984200526,53.75,72708.89,0.0,-0.99006,1e-05,1.64774]
[1779984202540,53.75,72708.7,0.0,-0.99006,1e-05,1.64752]
[1779984202893,53.75,72708.7,0.0,-0.99006,1e-05,1.64752]
[1779984206568,53.75,72714.57,0.0,-0.99001,1e-05,1.65441]
[1779984207575,53.75,72718.24,0.0,-0.98998,1e-05,1.65872]
[1779984208582,53.75,72720.87,0.0,-0.98996,1e-05,1.66182]
[1779984211237,53.75,72721.34,0.0,-0.98996,1e-05,1.66238]
[1779984211461,53.75,72721.34,0.0,-0.98996,1e-05,1.66238]
[1779984211603,53.75,72715.59,0.0,-0.99001,1e-05,1.6542]
[1779984212611,53.75,72709.95,0.0,-0.99006,1e-05,1.64758]
[1779984212753,53.75,72709.95,0.0,-0.99006,1e-05,1.64758]
[1779984213618,53.75,72707.22,0.0,-0.99008,1e-05,1.64438]
[1779984215644,53.75,72717.58,0.0,-0.98999,1e-05,1.65654]
[1779984216943,53.75,72723.68,0.0,-0.98995,1e-05,1.66373]
[1779984218653,53.75,72723.62,0.0,-0.98995,1e-05,1.66366]
[1779984219660,53.75,72735.76,0.0,-0.98985,1e-05,1.67804]
[1779984221571,53.75,72734.75,0.0,-0.98986,1e-05,1.67684]
[1779984223038,53.75,72734.84,0.0,-0.98986,1e-05,1.67695]
[1779984223217,53.75,72734.84,0.0,-0.98986,1e-05,1.67695]
[1779984223319,53.75,72736.41,0.0,-0.98984,1e-05,1.67882]
[1779984227152,53.75,72735.22,0.0,-0.98985,1e-05,1.6774]
[1779984227217,53.75,72735.22,0.0,-0.98985,1e-05,1.6774]
[1779984227313,53.75,72734.08,0.0,-0.98986,1e-05,1.67605]
[1779984230738,53.75,72730.03,0.0,-0.98989,1e-05,1.67124]
[1779984231745,53.75,72725.01,0.0,-0.98993,1e-05,1.6653]
[1779984233759,53.75,72727.79,0.0,-0.98991,1e-05,1.66859]
[1779984238794,53.75,72729.26,0.0,-0.9899,1e-05,1.67033]
[1779984240072,53.75,72729.26,0.0,-0.9899,1e-05,1.67033]
[1779984240217,53.75,72729.26,0.0,-0.9899,1e-05,1.67033]
[1779984240319,53.75,72729.36,0.0,-0.9899,1e-05,1.67045]
[1779984240809,53.75,72731.57,0.0,-0.98988,1e-05,1.67307]
[1779984242821,53.75,72729.14,0.0,-0.9899,1e-05,1.67019]
[1779984243829,53.75,72723.15,0.0,-0.98995,1e-05,1.6631]
[1779984244836,53.75,72712.71,0.0,-0.99003,1e-05,1.65082]
[1779984245847,53.75,72710.4,0.0,-0.99005,1e-05,1.64811]
[1779984249875,53.75,72703.11,0.0,-0.99011,1e-05,1.63958]
[1779984250882,53.75,72699.37,0.0,-0.99014,1e-05,1.63522]
[1779984251889,53.75,72691.86,0.0,-0.9902,1e-05,1.62649]
[1779984253218,53.75,72691.86,0.0,-0.9902,1e-05,1.62649]
[1779984253268,53.75,72685.04,0.0,-0.99025,1e-05,1.6186]
[1779984253903,53.75,72683.68,0.0,-0.99026,1e-05,1.61703]
[1779984259349,53.75,72685.79,0.0,-0.99025,1e-05,1.61947]
[1779984259948,53.75,72692.1,0.0,-0.9902,1e-05,1.62677]
[1779984261010,53.75,72692.1,0.0,-0.9902,1e-05,1.62677]
[1779984261962,53.75,72695.42,0.0,-0.99017,1e-05,1.63063]
[1779984262969,53.75,72695.42,0.0,-0.99017,1e-05,1.63063]
[1779984262971,53.75,72700.54,0.0,-0.99013,1e-05,1.63658]
[1779984263978,53.75,72703.16,0.0,-0.99011,1e-05,1.63964]
[1779984266999,53.75,72707.5,0.0,-0.99007,1e-05,1.64471]
[1779984268010,53.75,72710.6,0.0,-0.99005,1e-05,1.64834]
[1779984269381,53.75,72710.6,0.0,-0.99005,1e-05,1.64834]
[1779984269466,53.75,72710.6,0.0,-0.99005,1e-05,1.64834]
[1779984269479,53.75,72710.25,0.0,-0.99005,1e-05,1.64793]
[1779984270967,53.75,72710.86,0.0,-0.99005,1e-05,1.64865]
[1779984276064,53.75,72710.89,0.0,-0.99006,1e-05,1.64728]
[1779984276878,53.75,72710.89,0.0,-0.99006,1e-05,1.64728]
[1779984276974,53.75,72710.89,0.0,-0.99006,1e-05,1.64728]
[1779984277071,53.75,72711.72,0.0,-0.99005,1e-05,1.64825]
[1779984277822,53.75,72711.72,0.0,-0.99005,1e-05,1.64825]
[1779984277967,53.75,72711.72,0.0,-0.99005,1e-05,1.64825]
[1779984280323,53.75,72711.9,0.0,-0.99005,1e-05,1.64846]
[1779984280967,53.75,72710.61,0.0,-0.99006,1e-05,1.64695]
[1779984281100,53.75,72707.77,0.0,-0.99008,1e-05,1.64363]
[1779984282107,53.75,72703.67,0.0,-0.99011,1e-05,1.63884]
[1779984283296,53.75,72703.67,0.0,-0.99011,1e-05,1.63884]
[1779984283467,53.75,72703.67,0.0,-0.99011,1e-05,1.63884]
[1779984283568,53.75,72697.43,0.0,-0.99016,1e-05,1.63157]
[1779984283878,53.75,72697.43,0.0,-0.99016,1e-05,1.63157]
[1779984283967,53.75,72697.43,0.0,-0.99016,1e-05,1.63157]
[1779984287144,53.75,72688.85,0.0,-0.99023,1e-05,1.62162]
[1779984288150,53.75,72680.86,0.0,-0.99029,1e-05,1.6124]
[1779984289158,53.75,72680.19,0.0,-0.9903,1e-05,1.61162]
[1779984290166,53.75,72681.73,0.0,-0.99029,1e-05,1.6134]
[1779984293186,53.75,72684.42,0.0,-0.99026,1e-05,1.6165]
[1779984295200,53.75,72687.26,0.0,-0.99024,1e-05,1.61978]
[1779984297214,53.75,72679.12,0.0,-0.99031,1e-05,1.61039]
[1779984298221,53.75,72667.25,0.0,-0.9904,1e-05,1.59678]
[1779984299229,53.75,72663.39,0.0,-0.99043,1e-05,1.59238]
[1779984301247,53.75,72664.82,0.0,-0.99042,1e-05,1.59401]
[1779984302254,53.75,72662.21,0.0,-0.99044,1e-05,1.59103]
[1779984304727,53.75,72660.6,0.0,-0.99045,1e-05,1.5892]
[1779984304968,53.75,72660.83,0.0,-0.99045,1e-05,1.58946]
[1779984305275,53.75,72670.53,0.0,-0.99037,1e-05,1.60054]
[1779984306282,53.75,72681.7,0.0,-0.99029,1e-05,1.61336]
[1779984307290,53.75,72684.42,0.0,-0.99026,1e-05,1.6165]
[1779984308299,53.75,72685.11,0.0,-0.99026,1e-05,1.6173]
[1779984311318,53.75,72688.02,0.0,-0.99024,1e-05,1.62066]
[1779984313332,53.75,72681.67,0.0,-0.99029,1e-05,1.61333]
[1779984315643,53.75,72680.06,0.0,-0.9903,1e-05,1.61148]
[1779984315718,53.75,72680.06,0.0,-0.9903,1e-05,1.61148]
[1779984315688,53.75,72679.06,0.0,-0.99031,1e-05,1.61032]
[1779984316352,53.75,72679.28,0.0,-0.9903,1e-05,1.61058]
[1779984317044,53.75,72679.28,0.0,-0.9903,1e-05,1.61058]
[1779984317217,53.75,72679.28,0.0,-0.9903,1e-05,1.61058]
[1779984320381,53.75,72683.83,0.0,-0.99027,1e-05,1.61582]
[1779984320832,53.75,72683.83,0.0,-0.99027,1e-05,1.61582]
[1779984320967,53.75,72683.83,0.0,-0.99027,1e-05,1.61582]
[1779984321667,53.75,72683.83,0.0,-0.99027,1e-05,1.61582]
[1779984321733,53.75,72683.83,0.0,-0.99027,1e-05,1.61582]
[1779984321388,53.75,72685.36,0.0,-0.99026,1e-05,1.61759]
[1779984324922,53.75,72686.0,0.0,-0.99025,1e-05,1.61832]
[1779984324970,53.75,72686.0,0.0,-0.99025,1e-05,1.61832]
[1779984325303,53.75,72686.0,0.0,-0.99025,1e-05,1.61832]
[1779984325468,53.75,72686.0,0.0,-0.99025,1e-05,1.61832]
[1779984325570,53.75,72687.89,0.0,-0.99024,1e-05,1.62051]
[1779984331458,53.75,72688.44,0.0,-0.99024,1e-05,1.61976]
[1779984335600,53.75,72687.45,0.0,-0.99025,1e-05,1.61861]
[1779984335729,53.75,72687.45,0.0,-0.99025,1e-05,1.61861]
[1779984335701,53.75,72688.63,0.0,-0.99024,1e-05,1.61998]
[1779984336493,53.75,72687.67,0.0,-0.99025,1e-05,1.61887]
[1779984336855,53.75,72687.67,0.0,-0.99025,1e-05,1.61887]
[1779984336969,53.75,72687.67,0.0,-0.99025,1e-05,1.61887]
[1779984340018,53.75,72687.26,0.0,-0.99025,1e-05,1.61839]
[1779984340219,53.75,72687.26,0.0,-0.99025,1e-05,1.61839]
[1779984340725,53.75,72687.26,0.0,-0.99025,1e-05,1.61839]
[1779984340732,53.75,72689.73,0.0,-0.99023,1e-05,1.62125]
[1779984340968,53.75,72689.73,0.0,-0.99023,1e-05,1.62125]
[1779984341532,53.75,72692.87,0.0,-0.99021,1e-05,1.62489]
[1779984343546,53.75,72690.18,0.0,-0.99023,1e-05,1.62177]
[1779984344054,53.75,72690.18,0.0,-0.99023,1e-05,1.62177]
[1779984344217,53.75,72690.18,0.0,-0.99023,1e-05,1.62177]
[1779984344553,53.75,72697.68,0.0,-0.99017,1e-05,1.63047]
[1779984345561,53.75,72703.12,0.0,-0.99013,1e-05,1.6368]
[1779984346568,53.75,72706.65,0.0,-0.9901,1e-05,1.64092]
[1779984348110,53.75,72705.85,0.0,-0.9901,1e-05,1.63998]
[1779984348216,53.75,72705.85,0.0,-0.9901,1e-05,1.63998]
[1779984348582,53.75,72706.52,0.0,-0.9901,1e-05,1.64077]
[1779984348833,53.75,72706.52,0.0,-0.9901,1e-05,1.64077]
[1779984348967,53.75,72706.52,0.0,-0.9901,1e-05,1.64077]
[1779984350596,53.75,72708.63,0.0,-0.99008,1e-05,1.64323]
[1779984351603,53.75,72713.56,0.0,-0.99004,1e-05,1.64901]
[1779984352610,53.75,72718.51,0.0,-0.99,1e-05,1.65482]
[1779984354626,53.75,72720.6,0.0,-0.98999,1e-05,1.65728]
[1779984357647,53.75,72715.46,0.0,-0.99003,1e-05,1.65124]
[1779984359670,53.75,72717.88,0.0,-0.99001,1e-05,1.65408]
[1779984361688,53.75,72701.9,0.0,-0.99014,1e-05,1.63538]
[1779984362696,53.75,72694.97,0.0,-0.99019,1e-05,1.62732]
[1779984363701,53.75,72691.14,0.0,-0.99022,1e-05,1.62288]
[1779984364427,53.75,72691.14,0.0,-0.99022,1e-05,1.62288]
[1779984364466,53.75,72691.14,0.0,-0.99022,1e-05,1.62288]
[1779984364710,53.75,72681.45,0.0,-0.9903,1e-05,1.61169]
[1779984365717,53.75,72668.65,0.0,-0.99039,1e-05,1.59701]
[1779984366724,53.75,72670.33,0.0,-0.99038,1e-05,1.59893]
[1779984371759,53.75,72669.69,0.0,-0.99039,1e-05,1.5982]
[1779984375787,53.75,72667.69,0.0,-0.9904,1e-05,1.59591]
[1779984376794,53.75,72662.69,0.0,-0.99044,1e-05,1.59021]
[1779984379815,53.75,72661.95,0.0,-0.99045,1e-05,1.58937]
[1779984384850,53.75,72661.7,0.0,-0.99045,1e-05,1.58908]
[1779984385857,53.75,72653.95,0.0,-0.99051,1e-05,1.58028]
[1779984386864,53.75,72649.57,0.0,-0.99054,1e-05,1.57532]
[1779984387871,53.75,72645.67,0.0,-0.99057,1e-05,1.57092]
[1779984388878,53.75,72637.86,0.0,-0.99063,1e-05,1.56213]
[1779984389885,53.75,72633.69,0.0,-0.99066,1e-05,1.55746]
[1779984391899,53.75,72638.33,0.0,-0.99063,1e-05,1.56131]
[1779984392906,53.75,72645.17,0.0,-0.99058,1e-05,1.569]
[1779984393913,53.75,72647.01,0.0,-0.99057,1e-05,1.57108]
[1779984394921,53.75,72644.37,0.0,-0.99059,1e-05,1.5681]
[1779984400099,53.75,72645.91,0.0,-0.99058,1e-05,1.56984]
[1779984403712,53.75,72646.27,0.0,-0.99057,1e-05,1.57024]
[1779984403720,53.75,72646.27,0.0,-0.99057,1e-05,1.57024]
[1779984403801,53.75,72645.2,0.0,-0.99058,1e-05,1.56904]
[1779984406004,53.75,72650.45,0.0,-0.99054,1e-05,1.57496]
[1779984406943,53.75,72650.45,0.0,-0.99054,1e-05,1.57496]
[1779984406967,53.75,72650.45,0.0,-0.99054,1e-05,1.57496]
[1779984407119,53.75,72656.0,0.0,-0.9905,1e-05,1.58124]
[1779984408025,53.75,72659.84,0.0,-0.99047,1e-05,1.5856]
[1779984409028,53.75,72662.55,0.0,-0.99045,1e-05,1.58868]
[1779984410827,53.75,72662.55,0.0,-0.99045,1e-05,1.58868]
[1779984410967,53.75,72662.52,0.0,-0.99045,1e-05,1.58865]
[1779984411671,53.75,72662.52,0.0,-0.99045,1e-05,1.58865]
[1779984411720,53.75,72662.52,0.0,-0.99045,1e-05,1.58865]
[1779984411764,53.75,72662.21,0.0,-0.99045,1e-05,1.5883]
[1779984412049,53.75,72663.78,0.0,-0.99044,1e-05,1.59008]
[1779984414072,53.75,72666.27,0.0,-0.99042,1e-05,1.59292]
[1779984417089,53.75,72664.53,0.0,-0.99043,1e-05,1.59094]
[1779984419103,53.75,72663.04,0.0,-0.99045,1e-05,1.58924]
[1779984420110,53.75,72664.57,0.0,-0.99043,1e-05,1.59098]
[1779984421590,53.75,72664.57,0.0,-0.99043,1e-05,1.59098]
[1779984421721,53.75,72664.57,0.0,-0.99043,1e-05,1.59098]
[1779984424139,53.75,72669.84,0.0,-0.99039,1e-05,1.597]
[1779984425558,53.75,72669.84,0.0,-0.99039,1e-05,1.597]
[1779984425718,53.75,72669.84,0.0,-0.99039,1e-05,1.597]
[1779984425727,53.75,72669.77,0.0,-0.99039,1e-05,1.59692]
[1779984426154,53.75,72671.38,0.0,-0.99038,1e-05,1.59876]
[1779984427714,53.75,72671.38,0.0,-0.99038,1e-05,1.59876]
[1779984427969,53.75,72671.41,0.0,-0.99038,1e-05,1.59879]
[1779984429174,53.75,72654.45,0.0,-0.99051,1e-05,1.57949]
[1779984430183,53.75,72639.91,0.0,-0.99062,1e-05,1.56308]
[1779984431189,53.75,72630.7,0.0,-0.99069,1e-05,1.55277]
[1779984432196,53.75,72625.14,0.0,-0.99073,1e-05,1.54656]
[1779984433203,53.75,72617.09,0.0,-0.99079,1e-05,1.53762]
[1779984434228,53.75,72616.72,0.0,-0.9908,1e-05,1.53721]
[1779984435218,53.75,72621.69,0.0,-0.99076,1e-05,1.54272]
[1779984436226,53.75,72624.25,0.0,-0.99074,1e-05,1.54557]
[1779984437232,53.75,72626.72,0.0,-0.99072,1e-05,1.54832]
[1779984438393,53.75,72631.08,0.0,-0.99069,1e-05,1.55319]
[1779984439246,53.75,72634.02,0.0,-0.99067,1e-05,1.55648]
[1779984440253,53.75,72630.45,0.0,-0.99069,1e-05,1.55249]
[1779984441260,53.75,72628.31,0.0,-0.99071,1e-05,1.5501]
[1779984442267,53.75,72632.6,0.0,-0.99068,1e-05,1.55489]
[1779984443274,53.75,72635.33,0.0,-0.99066,1e-05,1.55795]
[1779984444281,53.75,72641.66,0.0,-0.99061,1e-05,1.56505]
[1779984445288,53.75,72645.01,0.0,-0.99058,1e-05,1.56882]
[1779984446127,53.75,72645.01,0.0,-0.99058,1e-05,1.56882]
[1779984446477,53.75,72645.01,0.0,-0.99058,1e-05,1.56882]
[1779984446529,53.75,72645.17,0.0,-0.99058,1e-05,1.569]
[1779984448309,53.75,72646.58,0.0,-0.99057,1e-05,1.57059]
[1779984449316,53.75,72643.5,0.0,-0.99059,1e-05,1.56712]
[1779984450408,53.75,72643.5,0.0,-0.99059,1e-05,1.56712]
[1779984450468,53.75,72643.5,0.0,-0.99059,1e-05,1.56712]
[1779984450474,53.75,72637.57,0.0,-0.99064,1e-05,1.56046]
[1779984451330,53.75,72625.73,0.0,-0.99074,1e-05,1.54588]
[1779984452337,53.75,72627.2,0.0,-0.99073,1e-05,1.54751]
[1779984453343,53.75,72632.97,0.0,-0.99068,1e-05,1.55396]
[1779984454351,53.75,72634.75,0.0,-0.99067,1e-05,1.55595]
[1779984455358,53.75,72637.79,0.0,-0.99065,1e-05,1.55935]
[1779984456366,53.75,72643.12,0.0,-0.99061,1e-05,1.56534]
[1779984457373,53.75,72645.68,0.0,-0.99059,1e-05,1.56822]
[1779984457998,53.75,72645.68,0.0,-0.99059,1e-05,1.56822]
[1779984458217,53.75,72645.68,0.0,-0.99059,1e-05,1.56822]
[1779984461401,53.75,72647.9,0.0,-0.99057,1e-05,1.57072]
[1779984462409,53.75,72656.61,0.0,-0.9905,1e-05,1.58057]
[1779984463421,53.75,72662.53,0.0,-0.99046,1e-05,1.58729]
[1779984464426,53.75,72664.25,0.0,-0.99044,1e-05,1.58925]
[1779984465433,53.75,72666.38,0.0,-0.99043,1e-05,1.59168]
[1779984466723,53.75,72671.11,0.0,-0.99039,1e-05,1.59708]
[1779984467447,53.75,72675.02,0.0,-0.99036,1e-05,1.60155]
[1779984468455,53.75,72681.49,0.0,-0.99031,1e-05,1.60898]
[1779984469462,53.75,72692.51,0.0,-0.99023,1e-05,1.62169]
[1779984470467,53.75,72698.99,0.0,-0.99017,1e-05,1.62921]
[1779984471475,53.75,72700.57,0.0,-0.99016,1e-05,1.63104]
[1779984472482,53.75,72700.9,0.0,-0.99016,1e-05,1.63142]
[1779984475503,53.75,72707.21,0.0,-0.99011,1e-05,1.63878]
[1779984476511,53.75,72708.97,0.0,-0.9901,1e-05,1.64083]
[1779984478526,53.75,72710.96,0.0,-0.99008,1e-05,1.64316]
[1779984481546,53.75,72706.77,0.0,-0.99011,1e-05,1.63826]
[1779984482555,53.75,72702.15,0.0,-0.99015,1e-05,1.63288]
[1779984483562,53.75,72704.42,0.0,-0.99013,1e-05,1.63552]
[1779984486583,53.75,72702.7,0.0,-0.99015,1e-05,1.63352]
[1779984487565,53.75,72702.7,0.0,-0.99015,1e-05,1.63352]
[1779984487717,53.75,72702.7,0.0,-0.99015,1e-05,1.63352]
[1779984487819,53.75,72703.17,0.0,-0.99014,1e-05,1.63407]
[1779984489605,53.75,72701.34,0.0,-0.99016,1e-05,1.63194]
[1779984490612,53.75,72703.3,0.0,-0.99014,1e-05,1.63422]
[1779984491619,53.75,72705.4,0.0,-0.99012,1e-05,1.63666]
[1779984492626,53.75,72707.73,0.0,-0.99011,1e-05,1.63938]
[1779984493633,53.75,72706.37,0.0,-0.99012,1e-05,1.6378]
[1779984494013,53.75,72706.37,0.0,-0.99012,1e-05,1.6378]
[1779984494217,53.75,72706.37,0.0,-0.99012,1e-05,1.6378]
[1779984499675,53.75,72709.21,0.0,-0.99009,1e-05,1.64111]
[1779984501023,53.75,72709.71,0.0,-0.99009,1e-05,1.6417]
[1779984501216,53.75,72709.71,0.0,-0.99009,1e-05,1.6417]
[1779984501690,53.75,72708.25,0.0,-0.9901,1e-05,1.63999]
[1779984504049,53.75,72709.14,0.0,-0.99009,1e-05,1.64103]
[1779984505641,53.75,72708.7,0.0,-0.9901,1e-05,1.64052]
[1779984505718,53.75,72708.7,0.0,-0.9901,1e-05,1.64052]
[1779984505820,53.75,72705.32,0.0,-0.99012,1e-05,1.63657]
[1779984506725,53.75,72708.75,0.0,-0.9901,1e-05,1.64057]
[1779984507732,53.75,72718.02,0.0,-0.99002,1e-05,1.65143]
[1779984508739,53.75,72721.35,0.0,-0.99,1e-05,1.65535]
[1779984509918,53.75,72721.35,0.0,-0.99,1e-05,1.65535]
[1779984509967,53.75,72721.35,0.0,-0.99,1e-05,1.65535]
[1779984510754,53.75,72719.6,0.0,-0.99001,1e-05,1.65329]
[1779984511760,53.75,72720.93,0.0,-0.99001,1e-05,1.65344]
[1779984513774,53.75,72722.41,0.0,-0.99,1e-05,1.65518]
[1779984515788,53.75,72730.57,0.0,-0.98993,1e-05,1.66481]
[1779984516795,53.75,72736.34,0.0,-0.98989,1e-05,1.67164]
[1779984517801,53.75,72740.34,0.0,-0.98985,1e-05,1.67639]
[1779984518809,53.75,72745.39,0.0,-0.98981,1e-05,1.6824]
[1779984519816,53.75,72753.68,0.0,-0.98974,1e-05,1.6923]
[1779984520823,53.75,72756.42,0.0,-0.98972,1e-05,1.69559]
[1779984521830,53.75,72758.31,0.0,-0.98971,1e-05,1.69786]
[1779984523844,53.75,72754.78,0.0,-0.98974,1e-05,1.69362]
[1779984524851,53.75,72747.92,0.0,-0.98979,1e-05,1.68542]
[1779984525859,53.75,72741.09,0.0,-0.98985,1e-05,1.67728]
[1779984526866,53.75,72740.06,0.0,-0.98986,1e-05,1.67606]
[1779984529888,53.75,72743.07,0.0,-0.98983,1e-05,1.67964]
[1779984532909,53.75,72744.46,0.0,-0.98982,1e-05,1.68129]
[1779984533476,53.75,72744.46,0.0,-0.98982,1e-05,1.68129]
[1779984533718,53.75,72744.46,0.0,-0.98982,1e-05,1.68129]
[1779984536499,53.75,72744.98,0.0,-0.98982,1e-05,1.68191]
[1779984536720,53.75,72744.98,0.0,-0.98982,1e-05,1.68191]
[1779984536937,53.75,72746.37,0.0,-0.9898,1e-05,1.68357]
[1779984541972,53.75,72746.81,0.0,-0.9898,1e-05,1.68409]
[1779984542979,53.75,72749.17,0.0,-0.98978,1e-05,1.68691]
[1779984544648,53.75,72750.17,0.0,-0.98977,1e-05,1.68811]
[1779984544720,53.75,72750.17,0.0,-0.98977,1e-05,1.68811]
[1779984547586,53.75,72748.38,0.0,-0.98979,1e-05,1.68597]
[1779984547717,53.75,72748.38,0.0,-0.98979,1e-05,1.68597]
[1779984548024,53.75,72747.09,0.0,-0.9898,1e-05,1.68443]
[1779984550029,53.75,72748.45,0.0,-0.98979,1e-05,1.68605]
[1779984551409,53.75,72748.45,0.0,-0.98979,1e-05,1.68605]
[1779984551474,53.75,72748.45,0.0,-0.98979,1e-05,1.68605]
[1779984552043,53.75,72746.43,0.0,-0.9898,1e-05,1.68364]
[1779984553681,53.75,72738.16,0.0,-0.98987,1e-05,1.6738]
[1779984554521,53.75,72738.16,0.0,-0.98987,1e-05,1.6738]
[1779984554720,53.75,72738.16,0.0,-0.98987,1e-05,1.6738]
[1779984555974,53.75,72737.25,0.0,-0.98988,1e-05,1.67272]
[1779984556071,53.75,72736.67,0.0,-0.98988,1e-05,1.67203]
[1779984560656,53.75,72739.07,0.0,-0.98986,1e-05,1.67488]
[1779984560718,53.75,72739.07,0.0,-0.98986,1e-05,1.67488]
[1779984560819,53.75,72741.85,0.0,-0.98984,1e-05,1.67818]
[1779984566240,53.75,72741.17,0.0,-0.98985,1e-05,1.67737]
[1779984566469,53.75,72741.17,0.0,-0.98985,1e-05,1.67737]
[1779984568664,53.75,72741.88,0.0,-0.98984,1e-05,1.67822]
[1779984568721,53.75,72741.88,0.0,-0.98984,1e-05,1.67822]
[1779984569823,53.75,72734.25,0.0,-0.9899,1e-05,1.66916]
[1779984572242,53.75,72736.01,0.0,-0.9899,1e-05,1.66983]
[1779984572466,53.75,72736.01,0.0,-0.9899,1e-05,1.66983]
[1779984572568,53.75,72737.16,0.0,-0.98989,1e-05,1.67119]
[1779984573872,53.75,72737.16,0.0,-0.98989,1e-05,1.67119]
[1779984573967,53.75,72737.16,0.0,-0.98989,1e-05,1.67119]
[1779984579232,53.75,72738.73,0.0,-0.98987,1e-05,1.67306]
[1779984583263,53.75,72743.37,0.0,-0.98984,1e-05,1.67857]
[1779984584311,53.75,72743.37,0.0,-0.98984,1e-05,1.67857]
[1779984584467,53.75,72743.37,0.0,-0.98984,1e-05,1.67857]
[1779984586283,53.75,72747.86,0.0,-0.9898,1e-05,1.68392]
[1779984588048,53.75,72747.86,0.0,-0.9898,1e-05,1.68392]
[1779984588217,53.75,72748.89,0.0,-0.98979,1e-05,1.68515]
[1779984588803,53.75,72748.89,0.0,-0.98979,1e-05,1.68515]
[1779984588966,53.75,72748.89,0.0,-0.98979,1e-05,1.68515]
[1779984588972,53.75,72749.31,0.0,-0.98979,1e-05,1.68565]
[1779984589305,53.75,72752.2,0.0,-0.98976,1e-05,1.6891]
[1779984591927,53.75,72758.8,0.0,-0.98971,1e-05,1.69701]
[1779984594914,53.75,72758.89,0.0,-0.98971,1e-05,1.69712]
[1779984594969,53.75,72758.89,0.0,-0.98971,1e-05,1.69712]
[1779984595015,53.75,72759.9,0.0,-0.9897,1e-05,1.69833]
[1779984596743,53.75,72759.85,0.0,-0.9897,1e-05,1.69827]
[1779984596971,53.75,72759.85,0.0,-0.9897,1e-05,1.69827]
[1779984599381,53.75,72769.56,0.0,-0.98962,1e-05,1.70997]
[1779984600388,53.75,72772.78,0.0,-0.9896,1e-05,1.71386]
[1779984604036,53.75,72775.28,0.0,-0.98958,1e-05,1.71689]
[1779984609452,53.75,72770.72,0.0,-0.98961,1e-05,1.71137]
[1779984612651,53.75,72770.8,0.0,-0.98961,1e-05,1.71147]
[1779984612718,53.75,72770.8,0.0,-0.98961,1e-05,1.71147]
[1779984617484,53.75,72773.96,0.0,-0.98959,1e-05,1.71529]
[1779984617726,53.75,72773.96,0.0,-0.98959,1e-05,1.71529]
[1779984617783,53.75,72773.82,0.0,-0.98959,1e-05,1.71512]
[1779984622545,53.75,72777.24,0.0,-0.98956,1e-05,1.71926]
[1779984623571,53.75,72783.38,0.0,-0.98951,1e-05,1.72673]
[1779984624574,53.75,72791.07,0.0,-0.98944,1e-05,1.73611]
[1779984625581,53.75,72794.03,0.0,-0.98942,1e-05,1.73973]
[1779984626589,53.75,72788.66,0.0,-0.98946,1e-05,1.73316]
[1779984629616,53.75,72792.42,0.0,-0.98943,1e-05,1.73776]
[1779984630623,53.75,72800.87,0.0,-0.98936,1e-05,1.74812]
[1779984631630,53.75,72810.79,0.0,-0.98929,1e-05,1.75888]
[1779984632637,53.75,72811.01,0.0,-0.98928,1e-05,1.75915]
[1779984633645,53.75,72811.75,0.0,-0.98928,1e-05,1.76007]
[1779984636675,53.75,72806.75,0.0,-0.98932,1e-05,1.75389]
[1779984641704,53.75,72807.83,0.0,-0.98931,1e-05,1.75523]
[1779984643500,53.75,72807.91,0.0,-0.98931,1e-05,1.75532]
[1779984643719,53.75,72807.91,0.0,-0.98931,1e-05,1.75532]
[1779984649760,53.75,72808.32,0.0,-0.98931,1e-05,1.75583]
[1779984650488,53.75,72808.32,0.0,-0.98931,1e-05,1.75583]
[1779984650717,53.75,72808.32,0.0,-0.98931,1e-05,1.75583]
[1779984654795,53.75,72800.36,0.0,-0.98937,1e-05,1.74603]
[1779984655802,53.75,72793.01,0.0,-0.98944,1e-05,1.73702]
[1779984656809,53.75,72787.65,0.0,-0.98948,1e-05,1.73048]
[1779984657816,53.75,72782.15,0.0,-0.98953,1e-05,1.72378]
[1779984659831,53.75,72776.68,0.0,-0.98957,1e-05,1.71714]
[1779984661845,53.75,72775.18,0.0,-0.98958,1e-05,1.71532]
[1779984662853,53.75,72779.24,0.0,-0.98955,1e-05,1.72025]
[1779984666881,53.75,72786.05,0.0,-0.98949,1e-05,1.72853]
[1779984668896,53.75,72790.39,0.0,-0.98946,1e-05,1.73382]
[1779984669512,53.75,72790.39,0.0,-0.98946,1e-05,1.73382]
[1779984669722,53.75,72790.39,0.0,-0.98946,1e-05,1.73382]
[1779984671916,53.75,72786.24,0.0,-0.98949,1e-05,1.72876]
[1779984672923,53.75,72791.34,0.0,-0.98945,1e-05,1.73498]
[1779984673932,53.75,72799.68,0.0,-0.98938,1e-05,1.7452]
[1779984674939,53.75,72805.79,0.0,-0.98933,1e-05,1.75271]
[1779984676953,53.75,72814.1,0.0,-0.98926,1e-05,1.76297]
[1779984679974,53.75,72817.51,0.0,-0.98923,1e-05,1.7672]
[1779984682995,53.75,72821.2,0.0,-0.9892,1e-05,1.77178]
[1779984685807,53.75,72822.96,0.0,-0.98918,1e-05,1.77397]
[1779984685968,53.75,72822.96,0.0,-0.98918,1e-05,1.77397]
[1779984690049,53.75,72827.99,0.0,-0.98914,1e-05,1.78023]
[1779984691059,53.75,72833.68,0.0,-0.9891,1e-05,1.78586]
[1779984692066,53.75,72837.53,0.0,-0.98907,1e-05,1.79068]
[1779984696094,53.75,72842.47,0.0,-0.98902,1e-05,1.79688]
[1779984700123,53.75,72836.98,0.0,-0.98907,1e-05,1.78999]
[1779984701144,53.75,72818.53,0.0,-0.98923,1e-05,1.76699]
[1779984702144,53.75,72808.41,0.0,-0.98932,1e-05,1.75447]
[1779984703151,53.75,72813.61,0.0,-0.98927,1e-05,1.7609]
[1779984705170,53.75,72821.93,0.0,-0.9892,1e-05,1.77121]
[1779984706177,53.75,72825.81,0.0,-0.98917,1e-05,1.77604]
[1779984707184,53.75,72828.96,0.0,-0.98914,1e-05,1.77996]
[1779984710205,53.75,72833.09,0.0,-0.9891,1e-05,1.78512]
[1779984711569,53.75,72833.09,0.0,-0.9891,1e-05,1.78512]
[1779984711718,53.75,72833.09,0.0,-0.9891,1e-05,1.78512]
[1779984714233,53.75,72827.31,0.0,-0.98915,1e-05,1.7779]
[1779984716527,53.75,72827.45,0.0,-0.98915,1e-05,1.77808]
[1779984716721,53.75,72827.45,0.0,-0.98915,1e-05,1.77808]
[1779984720042,53.75,72830.19,0.0,-0.98913,1e-05,1.7815]
[1779984720060,53.75,72834.56,0.0,-0.98909,1e-05,1.78696]
[1779984720219,53.75,72834.56,0.0,-0.98909,1e-05,1.78696]
[1779984720276,53.75,72838.35,0.0,-0.98906,1e-05,1.7917]
[1779984721283,53.75,72841.47,0.0,-0.98903,1e-05,1.79562]
[1779984723297,53.75,72837.66,0.0,-0.98907,1e-05,1.79084]
[1779984724218,53.75,72837.66,0.0,-0.98907,1e-05,1.79084]
[1779984724473,53.75,72837.66,0.0,-0.98907,1e-05,1.79084]
[1779984730346,53.75,72837.96,0.0,-0.98906,1e-05,1.79122]
[1779984731529,53.75,72837.96,0.0,-0.98906,1e-05,1.79122]
[1779984731723,53.75,72837.96,0.0,-0.98906,1e-05,1.79122]
[1779984732360,53.75,72842.84,0.0,-0.98902,1e-05,1.79734]
[1779984734396,53.75,72844.89,0.0,-0.989,1e-05,1.79992]
[1779984734466,53.75,72844.89,0.0,-0.989,1e-05,1.79992]
[1779984734479,53.75,72837.32,0.0,-0.98907,1e-05,1.79041]
[1779984735394,53.75,72834.76,0.0,-0.98909,1e-05,1.78721]
[1779984736421,53.75,72834.76,0.0,-0.98909,1e-05,1.78721]
[1779984736468,53.75,72834.76,0.0,-0.98909,1e-05,1.78721]
[1779984739866,53.75,72833.36,0.0,-0.9891,1e-05,1.78546]
[1779984739967,53.75,72833.36,0.0,-0.9891,1e-05,1.78546]
[1779984740069,53.75,72841.31,0.0,-0.98903,1e-05,1.79542]
[1779984740430,53.75,72844.91,0.0,-0.989,1e-05,1.79995]
[1779984743451,53.75,72848.15,0.0,-0.98897,1e-05,1.80403]
[1779984744661,53.75,72848.15,0.0,-0.98897,1e-05,1.80403]
[1779984744717,53.75,72848.15,0.0,-0.98897,1e-05,1.80403]
[1779984744726,53.75,72843.99,0.0,-0.98901,1e-05,1.79879]
[1779984746486,53.75,72838.71,0.0,-0.98906,1e-05,1.79216]
[1779984750092,53.75,72838.51,0.0,-0.98906,1e-05,1.79191]
[1779984750219,53.75,72838.51,0.0,-0.98906,1e-05,1.79191]
[1779984751758,53.75,72839.77,0.0,-0.98905,1e-05,1.79349]
[1779984751967,53.75,72839.77,0.0,-0.98905,1e-05,1.79349]
[1779984752068,53.75,72840.01,0.0,-0.98905,1e-05,1.7923]
[1779984754077,53.75,72840.55,0.0,-0.98905,1e-05,1.79298]
[1779984754196,53.75,72840.55,0.0,-0.98905,1e-05,1.79298]
[1779984759452,53.75,72843.19,0.0,-0.98903,1e-05,1.79629]
[1779984759468,53.75,72843.19,0.0,-0.98903,1e-05,1.79629]
[1779984760233,53.75,72843.19,0.0,-0.98903,1e-05,1.79629]
[1779984760226,53.75,72843.26,0.0,-0.98903,1e-05,1.79638]
[1779984761583,53.75,72869.94,0.0,-0.98879,1e-05,1.83016]
[1779984762867,53.75,72869.94,0.0,-0.98879,1e-05,1.83016]
[1779984762872,53.75,72876.85,0.0,-0.98873,1e-05,1.83899]
[1779984763597,53.75,72875.89,0.0,-0.98874,1e-05,1.83776]
[1779984764605,53.75,72906.27,0.0,-0.98847,1e-05,1.87696]
[1779984765612,53.75,72923.36,0.0,-0.98831,1e-05,1.89931]
[1779984766618,53.75,72930.57,0.0,-0.98825,1e-05,1.9088]
[1779984767625,53.75,72931.41,0.0,-0.98824,1e-05,1.9099]
[1779984770749,53.75,72932.03,0.0,-0.98823,1e-05,1.91072]
[1779984770837,53.75,72935.46,0.0,-0.9882,1e-05,1.91525]
[1779984773668,53.75,72963.54,0.0,-0.98794,1e-05,1.95267]
[1779984774676,53.75,72982.31,0.0,-0.98777,1e-05,1.978]
[1779984775560,53.75,72982.31,0.0,-0.98777,1e-05,1.978]
[1779984775681,53.75,72986.56,0.0,-0.98773,1e-05,1.98377]
[1779984776695,53.75,72991.31,0.0,-0.98768,1e-05,1.99024]
[1779984778150,53.75,72991.31,0.0,-0.98768,1e-05,1.99024]
[1779984778246,53.75,73019.56,0.0,-0.98741,1e-05,2.02898]
[1779984778709,53.75,73024.03,0.0,-0.98736,1e-05,2.03517]
[1779984780724,53.75,73013.25,0.0,-0.98747,1e-05,2.02024]
[1779984781787,53.75,72999.09,0.0,-0.98761,1e-05,2.00078]
[1779984783724,53.75,72998.86,0.0,-0.98761,1e-05,2.00046]
[1779984783763,53.75,73000.48,0.0,-0.98759,1e-05,2.00268]
[1779984784770,53.75,72997.15,0.0,-0.98762,1e-05,1.99812]
[1779984785777,53.75,72992.98,0.0,-0.98766,1e-05,1.99243]
[1779984786784,53.75,72989.75,0.0,-0.9877,1e-05,1.98803]
[1779984787791,53.75,72985.67,0.0,-0.98773,1e-05,1.98247]
[1779984789805,53.75,72984.03,0.0,-0.98775,1e-05,1.98025]
[1779984793833,53.75,72970.53,0.0,-0.98788,1e-05,1.96198]
[1779984794840,53.75,72963.59,0.0,-0.98794,1e-05,1.95265]
[1779984795847,53.75,72962.52,0.0,-0.98795,1e-05,1.95121]
[1779984796854,53.75,72962.36,0.0,-0.98795,1e-05,1.951]
[1779984798868,53.75,72955.14,0.0,-0.98802,1e-05,1.94133]
[1779984799876,53.75,72950.56,0.0,-0.98806,1e-05,1.93521]
[1779984800883,53.75,72947.04,0.0,-0.9881,1e-05,1.93053]
[1779984802897,53.75,72943.5,0.0,-0.98813,1e-05,1.92582]
[1779984804911,53.75,72936.49,0.0,-0.98819,1e-05,1.91653]
[1779984805918,53.75,72933.05,0.0,-0.98823,1e-05,1.91198]
[1779984806925,53.75,72936.07,0.0,-0.9882,1e-05,1.91597]
[1779984807932,53.75,72939.21,0.0,-0.98817,1e-05,1.92013]
[1779984809946,53.75,72939.36,0.0,-0.98817,1e-05,1.92033]
[1779984813974,53.75,72928.5,0.0,-0.98828,1e-05,1.90443]
[1779984815988,53.75,72928.48,0.0,-0.98828,1e-05,1.9044]
[1779984821044,53.75,72959.25,0.0,-0.98799,1e-05,1.94525]
[1779984822002,53.75,72959.25,0.0,-0.98799,1e-05,1.94525]
[1779984822055,53.75,72996.25,0.0,-0.98764,1e-05,1.99529]
[1779984823060,53.75,72998.87,0.0,-0.98762,1e-05,1.99887]
[1779984824405,53.75,72998.25,0.0,-0.98762,1e-05,1.99802]
[1779984826228,53.75,73000.02,0.0,-0.98761,1e-05,2.00045]
[1779984826280,53.75,73001.11,0.0,-0.9876,1e-05,2.00194]
[1779984827088,53.75,72996.41,0.0,-0.98764,1e-05,1.99551]
[1779984829102,53.75,72992.54,0.0,-0.98768,1e-05,1.99023]
[1779984831116,53.75,72998.28,0.0,-0.98762,1e-05,1.99807]
[1779984833145,53.75,72993.37,0.0,-0.98767,1e-05,1.99136]
[1779984834152,53.75,72977.96,0.0,-0.98782,1e-05,1.97043]
[1779984835159,53.75,72970.65,0.0,-0.98789,1e-05,1.96056]
[1779984836166,53.75,72973.89,0.0,-0.98786,1e-05,1.96493]
[1779984837173,53.75,72981.75,0.0,-0.98778,1e-05,1.97556]
[1779984838180,53.75,72986.48,0.0,-0.98774,1e-05,1.98198]
[1779984842219,53.75,72984.69,0.0,-0.98775,1e-05,1.97955]
[1779984846997,53.75,72981.6,0.0,-0.98778,1e-05,1.97536]
[1779984848221,53.75,72979.53,0.0,-0.9878,1e-05,1.97255]
[1779984851272,53.75,72984.22,0.0,-0.98776,1e-05,1.97891]
[1779984852279,53.75,72991.98,0.0,-0.98768,1e-05,1.98946]
[1779984853287,53.75,72992.46,0.0,-0.98768,1e-05,1.99012]
[1779984857776,53.75,72993.66,0.0,-0.98767,1e-05,1.99176]
[1779984857967,53.75,72993.66,0.0,-0.98767,1e-05,1.99176]
[1779984861343,53.75,73001.01,0.0,-0.9876,1e-05,2.0018]
[1779984863357,53.75,72996.38,0.0,-0.98764,1e-05,1.99547]
[1779984864364,53.75,72994.24,0.0,-0.98766,1e-05,1.99255]
[1779984869399,53.75,72988.43,0.0,-0.98772,1e-05,1.98463]
[1779984870406,53.75,72982.65,0.0,-0.98777,1e-05,1.97678]
[1779984874721,53.75,72983.95,0.0,-0.98777,1e-05,1.97695]
[1779984874967,53.75,72983.95,0.0,-0.98777,1e-05,1.97695]
[1779984877565,53.75,72986.04,0.0,-0.98775,1e-05,1.97979]
[1779984877722,53.75,72986.04,0.0,-0.98775,1e-05,1.97979]
[1779984877933,53.75,72986.33,0.0,-0.98775,1e-05,1.98018]
[1779984884170,53.75,72988.23,0.0,-0.98773,1e-05,1.98276]
[1779984884218,53.75,72988.23,0.0,-0.98773,1e-05,1.98276]
[1779984884249,53.75,72988.23,0.0,-0.98773,1e-05,1.98276]
[1779984888296,53.75,72985.47,0.0,-0.98776,1e-05,1.97901]
[1779984888534,53.75,72980.69,0.0,-0.9878,1e-05,1.97253]
[1779984889541,53.75,72972.11,0.0,-0.98788,1e-05,1.96095]
[1779984890548,53.75,72970.41,0.0,-0.9879,1e-05,1.95866]
[1779984892562,53.75,72978.07,0.0,-0.98783,1e-05,1.96899]
[1779984893569,53.75,72977.1,0.0,-0.98783,1e-05,1.96768]
[1779984899243,53.75,72978.12,0.0,-0.98782,1e-05,1.96906]
[1779984899466,53.75,72977.29,0.0,-0.98783,1e-05,1.96794]
[1779984904648,53.75,72977.76,0.0,-0.98783,1e-05,1.96857]
[1779984908377,53.75,72978.83,0.0,-0.98782,1e-05,1.97002]
[1779984908468,53.75,72976.16,0.0,-0.98784,1e-05,1.96641]
[1779984911697,53.75,72971.94,0.0,-0.98788,1e-05,1.96072]
[1779984916732,53.75,72972.86,0.0,-0.98787,1e-05,1.96196]
[1779984919753,53.75,72967.6,0.0,-0.98792,1e-05,1.95488]
[1779984922556,53.75,72967.33,0.0,-0.98793,1e-05,1.95451]
[1779984922716,53.75,72967.33,0.0,-0.98793,1e-05,1.95451]
[1779984925795,53.75,72960.08,0.0,-0.98799,1e-05,1.94479]
[1779984926802,53.75,72956.02,0.0,-0.98803,1e-05,1.93936]
[1779984928816,53.75,72953.07,0.0,-0.98806,1e-05,1.93542]
[1779984932846,53.75,72957.01,0.0,-0.98803,1e-05,1.93911]
[1779984934860,53.75,72960.53,0.0,-0.988,1e-05,1.94381]
[1779984935867,53.75,72966.75,0.0,-0.98794,1e-05,1.95215]
[1779984937881,53.75,72967.55,0.0,-0.98793,1e-05,1.95323]
[1779984940912,53.75,72975.85,0.0,-0.98786,1e-05,1.9644]
[1779984941919,53.75,72975.91,0.0,-0.98786,1e-05,1.96448]
[1779984943933,53.75,72982.5,0.0,-0.98779,1e-05,1.97339]
[1779984945948,53.75,72983.76,0.0,-0.98778,1e-05,1.9751]
[1779984947961,53.75,72978.99,0.0,-0.98783,1e-05,1.96864]
[1779984948968,53.75,72974.19,0.0,-0.98787,1e-05,1.96216]
[1779984951903,53.75,72974.66,0.0,-0.98787,1e-05,1.9628]
[1779984951966,53.75,72974.66,0.0,-0.98787,1e-05,1.9628]
[1779984953574,53.75,72974.92,0.0,-0.98786,1e-05,1.96315]
[1779984953718,53.75,72974.92,0.0,-0.98786,1e-05,1.96315]
[1779984954003,53.75,72975.04,0.0,-0.98786,1e-05,1.96331]
[1779984957024,53.75,72970.82,0.0,-0.9879,1e-05,1.95762]
[1779984960045,53.75,72967.92,0.0,-0.98793,1e-05,1.95372]
[1779984962398,53.75,72967.86,0.0,-0.98793,1e-05,1.95364]
[1779984962468,53.75,72967.86,0.0,-0.98793,1e-05,1.95364]
[1779984963674,53.75,72967.85,0.0,-0.98793,1e-05,1.95363]
[1779984963719,53.75,72967.85,0.0,-0.98793,1e-05,1.95363]
[1779984964075,53.75,72967.24,0.0,-0.98794,1e-05,1.95281]
[1779984965082,53.75,72961.96,0.0,-0.98799,1e-05,1.94573]
[1779984966089,53.75,72955.67,0.0,-0.98804,1e-05,1.93732]
[1779984968104,53.75,72957.35,0.0,-0.98803,1e-05,1.93956]
[1779984973139,53.75,72957.77,0.0,-0.98803,1e-05,1.94012]
[1779984976228,53.75,72959.1,0.0,-0.98801,1e-05,1.9419]
[1779984976469,53.75,72959.1,0.0,-0.98801,1e-05,1.9419]
[1779984978175,53.75,72955.05,0.0,-0.98805,1e-05,1.93649]
[1779984979181,53.75,72951.77,0.0,-0.98808,1e-05,1.93212]
[1779984981195,53.75,72949.88,0.0,-0.9881,1e-05,1.9296]
[1779984985504,53.75,72950.02,0.0,-0.9881,1e-05,1.92979]
[1779984985745,53.75,72950.02,0.0,-0.9881,1e-05,1.92979]
[1779984986231,53.75,72945.3,0.0,-0.98814,1e-05,1.92352]
[1779984987238,53.75,72942.25,0.0,-0.98817,1e-05,1.91947]
[1779984991267,53.75,72947.07,0.0,-0.98813,1e-05,1.9243]
[1779984993281,53.75,72950.49,0.0,-0.9881,1e-05,1.92885]
[1779984994374,53.75,72950.49,0.0,-0.9881,1e-05,1.92885]
[1779984994478,53.75,72950.49,0.0,-0.9881,1e-05,1.92885]
[1779984996302,53.75,72947.3,0.0,-0.98813,1e-05,1.92461]
[1779985000149,53.75,72948.61,0.0,-0.98812,1e-05,1.92635]
[1779985000222,53.75,72948.61,0.0,-0.98812,1e-05,1.92635]
[1779985001231,53.75,72947.75,0.0,-0.98813,1e-05,1.92521]
[1779985001470,53.75,72947.75,0.0,-0.98813,1e-05,1.92521]
[1779985001341,53.75,72947.61,0.0,-0.98813,1e-05,1.92502]
[1779985006375,53.75,72946.39,0.0,-0.98814,1e-05,1.9234]
[1779985009396,53.75,72950.78,0.0,-0.9881,1e-05,1.92923]
[1779985011547,53.75,72951.73,0.0,-0.98809,1e-05,1.9305]
[1779985011718,53.75,72951.73,0.0,-0.98809,1e-05,1.9305]
[1779985015438,53.75,72948.45,0.0,-0.98812,1e-05,1.92614]
[1779985018398,53.75,72950.56,0.0,-0.9881,1e-05,1.92894]
[1779985018468,53.75,72950.56,0.0,-0.9881,1e-05,1.92894]
[1779985019635,53.75,72948.77,0.0,-0.98812,1e-05,1.92656]
[1779985019724,53.75,72948.77,0.0,-0.98812,1e-05,1.92656]
[1779985020473,53.75,72948.7,0.0,-0.98812,1e-05,1.92647]
[1779985025508,53.75,72946.13,0.0,-0.98814,1e-05,1.92305]
[1779985028861,53.75,72947.03,0.0,-0.98813,1e-05,1.92425]
[1779985028969,53.75,72947.03,0.0,-0.98813,1e-05,1.92425]
[1779985030543,53.75,72934.09,0.0,-0.98825,1e-05,1.90713]
[1779985031551,53.75,72929.31,0.0,-0.9883,1e-05,1.90084]
[1779985036585,53.75,72928.4,0.0,-0.98831,1e-05,1.89964]
[1779985038505,53.75,72928.4,0.0,-0.98831,1e-05,1.89964]
[1779985038721,53.75,72928.48,0.0,-0.98831,1e-05,1.89974]
[1779985038948,53.75,72928.48,0.0,-0.98831,1e-05,1.89974]
[1779985038972,53.75,72928.48,0.0,-0.98831,1e-05,1.89974]
[1779985039043,53.75,72928.5,0.0,-0.9883,1e-05,1.89977]
[1779985044641,53.75,72928.28,0.0,-0.98831,1e-05,1.89948]
[1779985049677,53.75,72928.3,0.0,-0.98831,1e-05,1.89951]
[1779985050685,53.75,72933.93,0.0,-0.98826,1e-05,1.90692]
[1779985052699,53.75,72929.52,0.0,-0.9883,1e-05,1.89956]
[1779985055219,53.75,72927.88,0.0,-0.98832,1e-05,1.89741]
[1779985055468,53.75,72927.88,0.0,-0.98832,1e-05,1.89741]
[1779985057734,53.75,72924.28,0.0,-0.98835,1e-05,1.89268]
[1779985059748,53.75,72927.59,0.0,-0.98832,1e-05,1.89702]
[1779985061762,53.75,72930.54,0.0,-0.9883,1e-05,1.9009]
[1779985062769,53.75,72936.41,0.0,-0.98824,1e-05,1.90863]
[1779985064783,53.75,72941.03,0.0,-0.9882,1e-05,1.91474]
[1779985067806,53.75,72947.41,0.0,-0.98814,1e-05,1.92319]
[1779985068812,53.75,72954.99,0.0,-0.98807,1e-05,1.93327]
[1779985069820,53.75,72959.23,0.0,-0.98803,1e-05,1.93893]
[1779985072845,53.75,72966.27,0.0,-0.98796,1e-05,1.94835]
[1779985073852,53.75,72980.7,0.0,-0.98783,1e-05,1.96778]
[1779985074860,53.75,72983.01,0.0,-0.98781,1e-05,1.9709]
[1779985075868,53.75,72978.55,0.0,-0.98785,1e-05,1.96487]
[1779985076875,53.75,72975.77,0.0,-0.98788,1e-05,1.96112]
[1779985081910,53.75,72984.65,0.0,-0.98779,1e-05,1.97312]
[1779985082917,53.75,72992.18,0.0,-0.98772,1e-05,1.98334]
[1779985083924,53.75,72995.79,0.0,-0.98769,1e-05,1.98826]
[1779985086955,53.75,72992.8,0.0,-0.98771,1e-05,1.98419]
[1779985087954,53.75,72996.42,0.0,-0.98768,1e-05,1.98912]
[1779985091982,53.75,72999.94,0.0,-0.98765,1e-05,1.99392]
[1779985097019,53.75,72999.85,0.0,-0.98765,1e-05,1.9938]
[1779985102055,53.75,73002.1,0.0,-0.98763,1e-05,1.99687]
[1779985103062,53.75,73005.88,0.0,-0.98759,1e-05,2.00204]
[1779985105077,53.75,73018.53,0.0,-0.98747,1e-05,2.01944]
[1779985106084,53.75,73020.46,0.0,-0.98745,1e-05,2.0221]
[1779985109106,53.75,73024.16,0.0,-0.98741,1e-05,2.02719]
[1779985113136,53.75,73017.5,0.0,-0.98749,1e-05,2.01631]
[1779985114142,53.75,73008.21,0.0,-0.98758,1e-05,2.00354]
[1779985115150,53.75,73009.67,0.0,-0.98756,1e-05,2.00554]
[1779985116157,53.75,73018.54,0.0,-0.98748,1e-05,2.01774]
[1779985117164,53.75,73018.22,0.0,-0.98748,1e-05,2.0173]
[1779985122199,53.75,73023.32,0.0,-0.98743,1e-05,2.02433]
[1779985123206,53.75,73026.81,0.0,-0.9874,1e-05,2.02915]
[1779985126232,53.75,73022.62,0.0,-0.98744,1e-05,2.02328]
[1779985127238,53.75,73019.6,0.0,-0.98747,1e-05,2.01908]
[1779985129252,53.75,73019.74,0.0,-0.98747,1e-05,2.01925]
[1779985132274,53.75,73011.78,0.0,-0.98754,1e-05,2.00827]
[1779985133281,53.75,73008.87,0.0,-0.98757,1e-05,2.00427]
[1779985133881,53.75,73008.87,0.0,-0.98757,1e-05,2.00427]
[1779985133970,53.75,73008.87,0.0,-0.98757,1e-05,2.00427]
[1779985135300,53.75,73014.23,0.0,-0.98752,1e-05,2.01164]
[1779985136307,53.75,73018.31,0.0,-0.98748,1e-05,2.01725]
[1779985138321,53.75,73017.73,0.0,-0.98749,1e-05,2.01645]
[1779985139128,53.75,73017.73,0.0,-0.98749,1e-05,2.01645]
[1779985139216,53.75,73017.73,0.0,-0.98749,1e-05,2.01645]
[1779985143356,53.75,73021.64,0.0,-0.98745,1e-05,2.02183]
[1779985147384,53.75,73012.12,0.0,-0.98754,1e-05,2.00867]
[1779985148391,53.75,73008.21,0.0,-0.98758,1e-05,2.0033]
[1779985149398,53.75,73011.73,0.0,-0.98754,1e-05,2.00813]
[1779985150405,53.75,73014.83,0.0,-0.98751,1e-05,2.01239]
[1779985151239,53.75,73014.83,0.0,-0.98751,1e-05,2.01239]
[1779985151469,53.75,73014.83,0.0,-0.98751,1e-05,2.01239]
[1779985153621,53.75,73014.84,0.0,-0.98751,1e-05,2.0124]
[1779985153719,53.75,73012.83,0.0,-0.98753,1e-05,2.00964]
[1779985154433,53.75,73012.63,0.0,-0.98754,1e-05,2.00936]
[1779985155440,53.75,73008.77,0.0,-0.98757,1e-05,2.00407]
[1779985157391,53.75,73006.47,0.0,-0.9876,1e-05,2.00091]
[1779985157467,53.75,73006.47,0.0,-0.9876,1e-05,2.00091]
[1779985163496,53.75,73003.82,0.0,-0.98762,1e-05,1.99729]
[1779985164511,53.75,72999.6,0.0,-0.98766,1e-05,1.99152]
[1779985165517,53.75,72988.22,0.0,-0.98777,1e-05,1.97604]
[1779985166524,53.75,72992.34,0.0,-0.98773,1e-05,1.98163]
[1779985167531,53.75,72995.96,0.0,-0.9877,1e-05,1.98656]
[1779985170503,53.75,72995.98,0.0,-0.9877,1e-05,1.98659]
[1779985170718,53.75,72995.52,0.0,-0.9877,1e-05,1.98596]
[1779985176594,53.75,72994.14,0.0,-0.98772,1e-05,1.98248]
[1779985181630,53.75,73000.1,0.0,-0.98767,1e-05,1.9906]
[1779985183250,53.75,73001.28,0.0,-0.98765,1e-05,1.99221]
[1779985183533,53.75,73001.28,0.0,-0.98765,1e-05,1.99221]
[1779985185827,53.75,73001.47,0.0,-0.98765,1e-05,1.99247]
[1779985186664,53.75,73005.56,0.0,-0.98761,1e-05,1.99806]
[1779985187671,53.75,73011.83,0.0,-0.98755,1e-05,2.00665]
[1779985190692,53.75,73014.22,0.0,-0.98753,1e-05,2.00994]
[1779985190997,53.75,73014.22,0.0,-0.98753,1e-05,2.00994]
[1779985196735,53.75,73011.78,0.0,-0.98755,1e-05,2.00659]
[1779985201770,53.75,73003.9,0.0,-0.98763,1e-05,1.99579]
[1779985202777,53.75,73003.62,0.0,-0.98763,1e-05,1.99541]
[1779985204812,53.75,73003.58,0.0,-0.98763,1e-05,1.99535]
[1779985204969,53.75,73003.58,0.0,-0.98763,1e-05,1.99535]
[1779985205050,53.75,73007.09,0.0,-0.9876,1e-05,2.00015]
[1779985206490,53.75,73007.09,0.0,-0.9876,1e-05,2.00015]
[1779985206728,53.75,73007.09,0.0,-0.9876,1e-05,2.00015]
[1779985206568,53.75,73007.8,0.0,-0.98759,1e-05,2.00113]
[1779985208467,53.75,73007.33,0.0,-0.9876,1e-05,2.00048]
[1779985213854,53.75,73002.49,0.0,-0.98764,1e-05,1.99386]
[1779985215905,53.75,73001.88,0.0,-0.98765,1e-05,1.99303]
[1779985215967,53.75,73001.88,0.0,-0.98765,1e-05,1.99303]
[1779985216839,53.75,73004.22,0.0,-0.98763,1e-05,1.99623]
[1779985218218,53.75,73004.26,0.0,-0.98763,1e-05,1.99628]
[1779985218480,53.75,73004.26,0.0,-0.98763,1e-05,1.99628]
[1779985218568,53.75,73004.85,0.0,-0.98762,1e-05,1.99709]
[1779985221923,53.75,73007.62,0.0,-0.98759,1e-05,2.00088]
[1779985222928,53.75,73019.15,0.0,-0.98748,1e-05,2.01672]
[1779985223936,53.75,73021.23,0.0,-0.98746,1e-05,2.01959]
[1779985224943,53.75,73025.19,0.0,-0.98742,1e-05,2.02506]
[1779985229663,53.75,73023.05,0.0,-0.98744,1e-05,2.0221]
[1779985229716,53.75,73023.05,0.0,-0.98744,1e-05,2.0221]
[1779985229712,53.75,73019.05,0.0,-0.98748,1e-05,2.01659]
[1779985234044,53.75,73015.19,0.0,-0.98753,1e-05,2.00966]
[1779985235050,53.75,73011.77,0.0,-0.98756,1e-05,2.00496]
[1779985236525,53.75,73011.77,0.0,-0.98756,1e-05,2.00496]
[1779985236726,53.75,73011.77,0.0,-0.98756,1e-05,2.00496]
[1779985239740,53.75,73012.34,0.0,-0.98756,1e-05,2.00574]
[1779985239967,53.75,73012.62,0.0,-0.98756,1e-05,2.00613]
[1779985240084,53.75,73015.38,0.0,-0.98753,1e-05,2.00992]
[1779985240852,53.75,73015.38,0.0,-0.98753,1e-05,2.00992]
[1779985240967,53.75,73015.38,0.0,-0.98753,1e-05,2.00992]
[1779985241091,53.75,73015.95,0.0,-0.98752,1e-05,2.0107]
[1779985242098,53.75,73018.94,0.0,-0.98749,1e-05,2.01482]
[1779985243314,53.75,73018.94,0.0,-0.98749,1e-05,2.01482]
[1779985243466,53.75,73018.94,0.0,-0.98749,1e-05,2.01482]
[1779985243568,53.75,73022.33,0.0,-0.98746,1e-05,2.01949]
[1779985246126,53.75,73027.61,0.0,-0.98741,1e-05,2.02679]
[1779985247608,53.75,73027.61,0.0,-0.98741,1e-05,2.02679]
[1779985247721,53.75,73027.61,0.0,-0.98741,1e-05,2.02679]
[1779985247709,53.75,73030.0,0.0,-0.98739,1e-05,2.03009]
[1779985251292,53.75,73030.56,0.0,-0.98738,1e-05,2.03084]
[1779985251467,53.75,73030.56,0.0,-0.98738,1e-05,2.03084]
[1779985251548,53.75,73031.18,0.0,-0.98738,1e-05,2.03168]
[1779985255418,53.75,73032.0,0.0,-0.98737,1e-05,2.03277]
[1779985255468,53.75,73032.0,0.0,-0.98737,1e-05,2.03277]
[1779985260480,53.75,73033.5,0.0,-0.98735,1e-05,2.03473]
[1779985266274,53.74,73042.2,0.0,-0.98727,1e-05,2.04663]
[1779985267281,53.74,73044.69,0.0,-0.98725,1e-05,2.05005]
[1779985269549,53.74,73044.9,0.0,-0.98725,1e-05,2.05028]
[1779985269718,53.74,73044.9,0.0,-0.98725,1e-05,2.05028]
[1779985271309,53.74,73049.41,0.0,-0.9872,1e-05,2.0564]
[1779985273323,53.74,73056.59,0.0,-0.98713,1e-05,2.06631]
[1779985274330,53.74,73059.79,0.0,-0.9871,1e-05,2.07072]
[1779985277351,53.74,73065.08,0.0,-0.98705,1e-05,2.07788]
[1779985279366,53.74,73068.63,0.0,-0.98702,1e-05,2.08266]
[1779985280372,53.74,73083.99,0.0,-0.98686,1e-05,2.10435]
[1779985281379,53.74,73084.65,0.0,-0.98686,1e-05,2.10513]
[1779985283395,53.74,73087.73,0.0,-0.98683,1e-05,2.1092]
[1779985286416,53.73,73082.33,0.0,-0.98689,1e-05,2.10099]
[1779985287423,53.73,73085.33,0.0,-0.98686,1e-05,2.10511]
[1779985288430,53.73,73088.5,0.0,-0.98683,1e-05,2.10948]
[1779985293465,53.73,73088.6,0.0,-0.98684,1e-05,2.10713]
[1779985297493,53.72,73097.34,0.0,-0.98676,1e-05,2.11898]
[1779985300516,53.72,73098.81,0.0,-0.98675,1e-05,2.12055]
[1779985301521,53.72,73090.99,0.0,-0.98683,1e-05,2.10917]
[1779985303535,53.72,73089.49,0.0,-0.98685,1e-05,2.10668]
[1779985306556,53.72,73093.83,0.0,-0.9868,1e-05,2.11257]
[1779985307563,53.72,73098.48,0.0,-0.98676,1e-05,2.11923]
[1779985308058,53.72,73098.48,0.0,-0.98676,1e-05,2.11923]
[1779985308217,53.72,73098.48,0.0,-0.98676,1e-05,2.11923]
[1779985312510,53.71,73100.05,0.0,-0.98675,1e-05,2.12077]
[1779985312723,53.71,73100.05,0.0,-0.98675,1e-05,2.12077]
[1779985312824,53.71,73091.44,0.0,-0.98684,1e-05,2.10809]
[1779985314612,53.71,73091.11,0.0,-0.98684,1e-05,2.10746]
[1779985316049,53.71,73091.34,0.0,-0.98684,1e-05,2.10763]
[1779985316217,53.71,73091.34,0.0,-0.98684,1e-05,2.10763]
[1779985316626,53.71,73091.96,0.0,-0.98683,1e-05,2.10836]
[1779985318646,53.71,73088.69,0.0,-0.98687,1e-05,2.10339]
[1779985320662,53.71,73074.23,0.0,-0.98702,1e-05,2.08255]
[1779985321672,53.71,73078.23,0.0,-0.98698,1e-05,2.08808]
[1779985322676,53.71,73084.46,0.0,-0.98692,1e-05,2.09682]
[1779985324690,53.7,73079.73,0.0,-0.98697,1e-05,2.08985]
[1779985325315,53.7,73079.73,0.0,-0.98697,1e-05,2.08985]
[1779985325474,53.7,73079.73,0.0,-0.98697,1e-05,2.08985]
[1779985327711,53.7,73086.47,0.0,-0.9869,1e-05,2.09905]
[1779985328718,53.7,73091.26,0.0,-0.98685,1e-05,2.10561]
[1779985328920,53.7,73091.26,0.0,-0.98685,1e-05,2.10561]
[1779985328966,53.7,73091.26,0.0,-0.98685,1e-05,2.10561]
[1779985330757,53.7,73099.73,0.0,-0.98677,1e-05,2.11757]
[1779985331760,53.7,73103.6,0.0,-0.98673,1e-05,2.1228]
[1779985334781,53.7,73107.0,0.0,-0.9867,1e-05,2.12715]
[1779985337803,53.69,73103.16,0.0,-0.98674,1e-05,2.12105]
[1779985338809,53.69,73095.68,0.0,-0.98682,1e-05,2.11016]
[1779985339816,53.69,73095.16,0.0,-0.98683,1e-05,2.10925]
[1779985341830,53.69,73090.24,0.0,-0.98688,1e-05,2.10192]
[1779985342837,53.69,73075.16,0.0,-0.98703,1e-05,2.08036]
[1779985343844,53.69,73065.39,0.0,-0.98713,1e-05,2.06647]
[1779985344851,53.69,73059.38,0.0,-0.98719,1e-05,2.05795]
[1779985345858,53.69,73055.05,0.0,-0.98723,1e-05,2.05182]
[1779985350893,53.69,73058.19,0.0,-0.98721,1e-05,2.05593]
[1779985352907,53.69,73062.14,0.0,-0.98718,1e-05,2.0597]
[1779985357942,53.68,73061.21,0.0,-0.98719,1e-05,2.05803]
[1779985362775,53.68,73060.08,0.0,-0.9872,1e-05,2.05625]
[1779985363568,53.68,73057.6,0.0,-0.98723,1e-05,2.05266]
[1779985363656,53.68,73052.37,0.0,-0.98728,1e-05,2.04535]
[1779985364991,53.68,73047.43,0.0,-0.98733,1e-05,2.03838]
[1779985366896,53.68,73047.43,0.0,-0.98733,1e-05,2.03838]
[1779985367005,53.68,73042.41,0.0,-0.98738,1e-05,2.03134]
[1779985370029,53.68,73037.51,0.0,-0.98742,1e-05,2.0245]
[1779985375068,53.68,73036.81,0.0,-0.98743,1e-05,2.02351]
[1779985378089,53.68,73041.14,0.0,-0.98739,1e-05,2.02949]
[1779985381642,53.68,73041.93,0.0,-0.98738,1e-05,2.03056]
[1779985381718,53.68,73041.93,0.0,-0.98738,1e-05,2.03056]
[1779985385736,53.68,73044.22,0.0,-0.98736,1e-05,2.03368]
[1779985385825,53.68,73044.05,0.0,-0.98736,1e-05,2.0334]
[1779985385968,53.68,73044.05,0.0,-0.98736,1e-05,2.0334]
[1779985388181,53.68,73044.61,0.0,-0.98736,1e-05,2.03416]
[1779985388217,53.68,73044.61,0.0,-0.98736,1e-05,2.03416]
[1779985390173,53.68,73040.08,0.0,-0.9874,1e-05,2.0278]
[1779985391443,53.68,73040.08,0.0,-0.9874,1e-05,2.0278]
[1779985391467,53.68,73040.08,0.0,-0.9874,1e-05,2.0278]
[1779985391544,53.68,73040.2,0.0,-0.9874,1e-05,2.02795]
[1779985394201,53.68,73043.08,0.0,-0.98737,1e-05,2.03189]
[1779985395299,53.68,73047.4,0.0,-0.98733,1e-05,2.03788]
[1779985396343,53.68,73047.4,0.0,-0.98733,1e-05,2.03788]
[1779985396485,53.68,73047.4,0.0,-0.98733,1e-05,2.03788]
[1779985398231,53.68,73054.48,0.0,-0.98726,1e-05,2.04763]
[1779985399238,53.68,73058.59,0.0,-0.98722,1e-05,2.05333]
[1779985401058,53.68,73060.74,0.0,-0.9872,1e-05,2.05629]
[1779985401217,53.68,73060.74,0.0,-0.9872,1e-05,2.05629]
[1779985405566,53.68,73059.79,0.0,-0.98721,1e-05,2.0547]
[1779985405717,53.68,73059.79,0.0,-0.98721,1e-05,2.0547]
[1779985405819,53.68,73060.21,0.0,-0.98721,1e-05,2.05523]
[1779985407080,53.68,73061.29,0.0,-0.9872,1e-05,2.05668]
[1779985407236,53.68,73061.29,0.0,-0.9872,1e-05,2.05668]
[1779985412329,53.67,73062.11,0.0,-0.9872,1e-05,2.05582]
[1779985415655,53.67,73061.61,0.0,-0.98721,1e-05,2.055]
[1779985415733,53.67,73061.61,0.0,-0.98721,1e-05,2.055]
[1779985417830,53.67,73061.0,0.0,-0.98722,1e-05,2.05403]
[1779985417971,53.67,73061.0,0.0,-0.98722,1e-05,2.05403]
[1779985417929,53.67,73061.0,0.0,-0.98722,1e-05,2.05393]
[1779985423406,53.67,73063.52,0.0,-0.98719,1e-05,2.05717]
[1779985427027,53.67,73061.67,0.0,-0.98721,1e-05,2.05442]
[1779985427217,53.67,73061.67,0.0,-0.98721,1e-05,2.05442]
[1779985430455,53.67,73065.9,0.0,-0.98717,1e-05,2.06015]
[1779985431737,53.67,73065.9,0.0,-0.98717,1e-05,2.06015]
[1779985431969,53.67,73065.9,0.0,-0.98717,1e-05,2.06015]
[1779985433522,53.67,73068.13,0.0,-0.98715,1e-05,2.06316]
[1779985433721,53.67,73068.13,0.0,-0.98715,1e-05,2.06316]
[1779985433809,53.67,73065.96,0.0,-0.98717,1e-05,2.06005]
[1779985437424,53.67,73066.51,0.0,-0.98717,1e-05,2.06065]
[1779985437466,53.67,73066.51,0.0,-0.98717,1e-05,2.06065]
[1779985441532,53.67,73062.74,0.0,-0.98721,1e-05,2.05508]
[1779985442946,53.67,73062.74,0.0,-0.98721,1e-05,2.05508]
[1779985442968,53.67,73062.74,0.0,-0.98721,1e-05,2.05508]
[1779985442967,53.67,73062.9,0.0,-0.98721,1e-05,2.05522]
[1779985443771,53.67,73062.9,0.0,-0.98721,1e-05,2.05522]
[1779985443968,53.67,73062.9,0.0,-0.98721,1e-05,2.05522]
[1779985444553,53.67,73067.05,0.0,-0.98717,1e-05,2.06099]
[1779985447541,53.66,73067.32,0.0,-0.98716,1e-05,2.06126]
[1779985447718,53.66,73067.32,0.0,-0.98716,1e-05,2.06126]
[1779985447819,53.66,73067.3,0.0,-0.98717,1e-05,2.06118]
[1779985448694,53.66,73067.3,0.0,-0.98717,1e-05,2.06118]
[1779985448717,53.66,73067.3,0.0,-0.98717,1e-05,2.06118]
[1779985450895,53.66,73077.11,0.0,-0.98707,1e-05,2.07475]
[1779985452608,53.66,73080.8,0.0,-0.98703,1e-05,2.07988]
[1779985453619,53.66,73085.95,0.0,-0.98698,1e-05,2.08708]
[1779985454624,53.66,73098.09,0.0,-0.98686,1e-05,2.10426]
[1779985455631,53.66,73104.63,0.0,-0.9868,1e-05,2.11348]
[1779985456638,53.66,73104.42,0.0,-0.9868,1e-05,2.11303]
[1779985460666,53.66,73108.56,0.0,-0.98676,1e-05,2.11837]
[1779985461673,53.66,73111.84,0.0,-0.98673,1e-05,2.12292]
[1779985464225,53.65,73113.13,0.0,-0.98672,1e-05,2.12444]
[1779985465701,53.65,73124.69,0.0,-0.9866,1e-05,2.14077]
[1779985467731,53.65,73133.76,0.0,-0.98651,1e-05,2.15355]
[1779985468667,53.65,73133.76,0.0,-0.98651,1e-05,2.15355]
[1779985468734,53.65,73140.46,0.0,-0.98644,1e-05,2.1631]
[1779985469748,53.65,73134.74,0.0,-0.9865,1e-05,2.15453]
[1779985470754,53.65,73135.36,0.0,-0.9865,1e-05,2.15519]
[1779985471377,53.65,73135.36,0.0,-0.9865,1e-05,2.15519]
[1779985471768,53.65,73165.28,0.0,-0.9862,1e-05,2.19712]
[1779985472772,53.65,73172.91,0.0,-0.98612,1e-05,2.20818]
[1779985473779,53.64,73169.06,0.0,-0.98616,1e-05,2.20217]
[1779985474786,53.64,73164.81,0.0,-0.98621,1e-05,2.19589]
[1779985476800,53.63,73171.86,0.0,-0.98616,1e-05,2.20249]
[1779985477807,53.62,73173.44,0.0,-0.98615,1e-05,2.20452]
[1779985482842,53.62,73171.81,0.0,-0.98618,1e-05,2.20051]
[1779985483849,53.61,73165.15,0.0,-0.98625,1e-05,2.19036]
[1779985484856,53.61,73161.11,0.0,-0.98629,1e-05,2.18409]
[1779985485863,53.61,73152.57,0.0,-0.98639,1e-05,2.17126]
[1779985486870,53.61,73147.3,0.0,-0.98644,1e-05,2.16327]
[1779985487877,53.61,73144.44,0.0,-0.98647,1e-05,2.15884]
[1779985488884,53.61,73137.3,0.0,-0.98655,1e-05,2.1482]
[1779985489891,53.61,73134.29,0.0,-0.98658,1e-05,2.14359]
[1779985490897,53.6,73132.0,0.0,-0.98661,1e-05,2.14005]
[1779985493919,53.6,73129.39,0.0,-0.98664,1e-05,2.13566]
[1779985498954,53.6,73132.49,0.0,-0.98661,1e-05,2.13915]
[1779985500968,53.59,73138.88,0.0,-0.98655,1e-05,2.14801]
[1779985501975,53.59,73156.41,0.0,-0.98637,1e-05,2.17339]
[1779985502982,53.59,73159.24,0.0,-0.98634,1e-05,2.17732]
[1779985503989,53.59,73157.86,0.0,-0.98636,1e-05,2.17502]
[1779985504996,53.59,73154.47,0.0,-0.9864,1e-05,2.16978]
[1779985507010,53.59,73151.43,0.0,-0.98643,1e-05,2.16481]
[1779985509026,53.58,73145.55,0.0,-0.9865,1e-05,2.15572]
[1779985510099,53.58,73141.85,0.0,-0.98654,1e-05,2.14985]
[1779985512047,53.58,73132.83,0.0,-0.98663,1e-05,2.13655]
[1779985513056,53.58,73124.2,0.0,-0.98672,1e-05,2.12387]
[1779985514061,53.58,73120.86,0.0,-0.98676,1e-05,2.11886]
[1779985515068,53.58,73119.4,0.0,-0.98677,1e-05,2.11659]
[1779985517086,53.58,73128.82,0.0,-0.98668,1e-05,2.12965]
[1779985518103,53.57,73130.71,0.0,-0.98666,1e-05,2.13219]
[1779985523139,53.57,73130.62,0.0,-0.98667,1e-05,2.1311]
[1779985525153,53.57,73127.27,0.0,-0.98671,1e-05,2.12588]
[1779985529181,53.56,73119.27,0.0,-0.9868,1e-05,2.11364]
[1779985530188,53.56,73106.7,0.0,-0.98692,1e-05,2.09551]
[1779985531195,53.56,73107.49,0.0,-0.98693,1e-05,2.09485]
[1779985533209,53.56,73104.36,0.0,-0.98696,1e-05,2.09014]
[1779985535223,53.56,73100.53,0.0,-0.987,1e-05,2.08447]
[1779985537237,53.56,73094.02,0.0,-0.98707,1e-05,2.07504]
[1779985540258,53.56,73091.17,0.0,-0.9871,1e-05,2.07076]
[1779985545293,53.56,73092.14,0.0,-0.98709,1e-05,2.07172]
[1779985546221,53.56,73092.14,0.0,-0.98709,1e-05,2.07172]
[1779985546300,53.56,73087.36,0.0,-0.98714,1e-05,2.06489]
[1779985547307,53.56,73082.09,0.0,-0.98719,1e-05,2.0574]
[1779985550328,53.55,73077.93,0.0,-0.98723,1e-05,2.05139]
[1779985552083,53.55,73077.93,0.0,-0.98723,1e-05,2.05139]
[1779985554356,53.55,73064.77,0.0,-0.98737,1e-05,2.0328]
[1779985555363,53.55,73058.39,0.0,-0.98743,1e-05,2.02392]
[1779985560406,53.55,73054.75,0.0,-0.98746,1e-05,2.01886]
[1779985561413,53.55,73057.44,0.0,-0.98744,1e-05,2.02258]
[1779985565445,53.55,73051.43,0.0,-0.9875,1e-05,2.01426]
[1779985568466,53.55,73054.45,0.0,-0.98747,1e-05,2.01843]
[1779985573503,53.55,73055.2,0.0,-0.98746,1e-05,2.01947]
[1779985578376,53.55,73055.45,0.0,-0.98746,1e-05,2.01982]
[1779985578472,53.55,73055.45,0.0,-0.98746,1e-05,2.01982]
[1779985578477,53.55,73055.45,0.0,-0.98746,1e-05,2.01982]
[1779985583572,53.55,73055.32,0.0,-0.98746,1e-05,2.01964]
[1779985584580,53.55,73063.31,0.0,-0.98738,1e-05,2.03073]
[1779985585587,53.55,73064.86,0.0,-0.98736,1e-05,2.03287]
[1779985587869,53.55,73058.1,0.0,-0.98743,1e-05,2.02345]
[1779985592636,53.55,73055.23,0.0,-0.98747,1e-05,2.01785]
[1779985597673,53.55,73058.21,0.0,-0.98744,1e-05,2.02198]
[1779985598680,53.55,73063.44,0.0,-0.98739,1e-05,2.02925]
[1779985599688,53.55,73071.85,0.0,-0.98731,1e-05,2.04095]
[1779985600695,53.55,73081.65,0.0,-0.98721,1e-05,2.05464]
[1779985601701,53.55,73084.31,0.0,-0.98718,1e-05,2.05833]
[1779985605730,53.55,73080.62,0.0,-0.98722,1e-05,2.05289]
[1779985610771,53.55,73080.37,0.0,-0.98723,1e-05,2.05227]
[1779985615806,53.55,73080.44,0.0,-0.98723,1e-05,2.05212]
[1779985618829,53.55,73071.77,0.0,-0.98731,1e-05,2.03983]
[1779985619836,53.55,73067.19,0.0,-0.98736,1e-05,2.03342]
[1779985621850,53.55,73071.51,0.0,-0.98732,1e-05,2.03941]
[1779985623864,53.55,73074.03,0.0,-0.98729,1e-05,2.04287]
[1779985625878,53.55,73077.09,0.0,-0.98726,1e-05,2.04709]
[1779985626885,53.55,73081.57,0.0,-0.98722,1e-05,2.05333]
[1779985630915,53.55,73089.41,0.0,-0.98714,1e-05,2.06421]
[1779985631921,53.55,73098.76,0.0,-0.98705,1e-05,2.07742]
[1779985632928,53.55,73099.71,0.0,-0.98704,1e-05,2.07877]
[1779985637963,53.55,73104.85,0.0,-0.98699,1e-05,2.08606]
[1779985639977,53.55,73100.79,0.0,-0.98703,1e-05,2.0803]
[1779985644157,53.55,73100.52,0.0,-0.98703,1e-05,2.07992]
[1779985645969,53.55,73099.5,0.0,-0.98704,1e-05,2.07847]
[1779985647032,53.55,73094.7,0.0,-0.98709,1e-05,2.07168]
[1779985652067,53.55,73097.14,0.0,-0.98708,1e-05,2.07348]
[1779985653870,53.55,73097.06,0.0,-0.98708,1e-05,2.07336]
[1779985653969,53.55,73097.06,0.0,-0.98708,1e-05,2.07336]
[1779985654216,53.55,73097.06,0.0,-0.98708,1e-05,2.07336]
[1779985654269,53.55,73092.65,0.0,-0.98712,1e-05,2.06713]
[1779985655094,53.55,73084.02,0.0,-0.98721,1e-05,2.05498]
[1779985656753,53.55,73084.13,0.0,-0.9872,1e-05,2.05514]
[1779985657108,53.55,73086.27,0.0,-0.98718,1e-05,2.05815]
[1779985660129,53.55,73081.14,0.0,-0.98723,1e-05,2.05094]
[1779985664177,53.55,73081.93,0.0,-0.98723,1e-05,2.05205]
[1779985664219,53.55,73081.93,0.0,-0.98723,1e-05,2.05205]
[1779985664212,53.55,73081.07,0.0,-0.98723,1e-05,2.05084]
[1779985665165,53.55,73076.45,0.0,-0.98728,1e-05,2.04437]
[1779985671207,53.55,73077.18,0.0,-0.98727,1e-05,2.04539]
[1779985674228,53.55,73080.0,0.0,-0.98725,1e-05,2.04934]
[1779985679264,53.55,73077.6,0.0,-0.98727,1e-05,2.04591]
[1779985683292,53.55,73074.91,0.0,-0.9873,1e-05,2.04204]
[1779985688327,53.54,73066.72,0.0,-0.98738,1e-05,2.03054]
[1779985689334,53.54,73058.51,0.0,-0.98746,1e-05,2.01911]
[1779985690341,53.54,73055.59,0.0,-0.98749,1e-05,2.01507]
[1779985691350,53.54,73052.63,0.0,-0.98752,1e-05,2.01098]
[1779985692357,53.54,73058.42,0.0,-0.98746,1e-05,2.01899]
[1779985697395,53.54,73058.84,0.0,-0.98746,1e-05,2.01957]
[1779985698399,53.54,73050.56,0.0,-0.98754,1e-05,2.00812]
[1779985699406,53.54,73048.36,0.0,-0.98756,1e-05,2.00509]
[1779985700508,53.54,73048.36,0.0,-0.98756,1e-05,2.00509]
[1779985700720,53.54,73048.36,0.0,-0.98756,1e-05,2.00509]
[1779985706455,53.54,73050.61,0.0,-0.98754,1e-05,2.00819]
[1779985709476,53.54,73053.88,0.0,-0.9875,1e-05,2.0127]
[1779985713503,53.54,73052.99,0.0,-0.98752,1e-05,2.00986]
[1779985713719,53.54,73052.99,0.0,-0.98752,1e-05,2.00986]
[1779985713783,53.54,73050.91,0.0,-0.98754,1e-05,2.00699]
[1779985719546,53.54,73053.73,0.0,-0.98751,1e-05,2.01088]
[1779985724581,53.54,73054.59,0.0,-0.98751,1e-05,2.01207]
[1779985725588,53.54,73059.32,0.0,-0.98746,1e-05,2.01861]
[1779985728609,53.54,73052.98,0.0,-0.98752,1e-05,2.00984]
[1779985732638,53.54,73058.79,0.0,-0.98747,1e-05,2.01788]
[1779985733644,53.54,73061.57,0.0,-0.98744,1e-05,2.02173]
[1779985738679,53.54,73062.27,0.0,-0.98743,1e-05,2.0227]
[1779985740693,53.54,73057.9,0.0,-0.98747,1e-05,2.01665]
[1779985743246,53.54,73058.05,0.0,-0.98747,1e-05,2.01685]
[1779985743968,53.54,73057.85,0.0,-0.98747,1e-05,2.01658]
[1779985746735,53.54,73054.71,0.0,-0.9875,1e-05,2.01223]
[1779985747449,53.54,73054.71,0.0,-0.9875,1e-05,2.01223]
[1779985747467,53.54,73054.71,0.0,-0.9875,1e-05,2.01223]
[1779985747942,53.54,73054.71,0.0,-0.9875,1e-05,2.01223]
[1779985747968,53.54,73054.71,0.0,-0.9875,1e-05,2.01223]
[1779985748043,53.54,73056.84,0.0,-0.98748,1e-05,2.01518]
[1779985753784,53.54,73057.11,0.0,-0.98748,1e-05,2.01555]
[1779985754791,53.54,73054.23,0.0,-0.98751,1e-05,2.01157]
[1779985757601,53.54,73053.34,0.0,-0.98752,1e-05,2.01034]
[1779985757718,53.54,73053.34,0.0,-0.98752,1e-05,2.01034]
[1779985758313,53.54,73053.34,0.0,-0.98752,1e-05,2.01034]
[1779985758319,53.54,73052.73,0.0,-0.98752,1e-05,2.0095]
[1779985758467,53.54,73052.73,0.0,-0.98752,1e-05,2.0095]
[1779985760834,53.54,73049.45,0.0,-0.98756,1e-05,2.00498]
[1779985765094,53.54,73049.26,0.0,-0.98756,1e-05,2.00471]
[1779985765217,53.54,73049.26,0.0,-0.98756,1e-05,2.00471]
[1779985765318,53.54,73049.27,0.0,-0.98756,1e-05,2.00473]
[1779985765820,53.54,73049.27,0.0,-0.98756,1e-05,2.00473]
[1779985765967,53.54,73049.27,0.0,-0.98756,1e-05,2.00473]
[1779985770761,53.54,73047.72,0.0,-0.98757,1e-05,2.00259]
[1779985770968,53.54,73047.72,0.0,-0.98757,1e-05,2.00259]
[1779985771274,53.54,73047.72,0.0,-0.98757,1e-05,2.00259]
[1779985771376,53.54,73049.44,0.0,-0.98757,1e-05,2.00335]
[1779985776946,53.54,73049.67,0.0,-0.98756,1e-05,2.00367]
[1779985780974,53.54,73038.69,0.0,-0.98767,1e-05,1.98859]
[1779985781981,53.54,73032.57,0.0,-0.98773,1e-05,1.98022]
[1779985784799,53.54,73032.96,0.0,-0.98772,1e-05,1.98076]
[1779985784967,53.54,73032.96,0.0,-0.98772,1e-05,1.98076]
[1779985785009,53.54,73032.64,0.0,-0.98773,1e-05,1.98032]
[1779985786009,53.54,73030.02,0.0,-0.98775,1e-05,1.97675]
[1779985787016,53.54,73027.14,0.0,-0.98778,1e-05,1.97283]
[1779985792051,53.54,73025.97,0.0,-0.98779,1e-05,1.97124]
[1779985796098,53.54,73027.8,0.0,-0.98777,1e-05,1.97372]
[1779985796219,53.54,73027.8,0.0,-0.98777,1e-05,1.97372]
[1779985802122,53.54,73028.11,0.0,-0.98777,1e-05,1.97415]
[1779985804136,53.54,73032.03,0.0,-0.98773,1e-05,1.97949]
[1779985805147,53.54,73034.87,0.0,-0.98771,1e-05,1.98337]
[1779985806153,53.54,73037.96,0.0,-0.98768,1e-05,1.98759]
[1779985809964,53.54,73037.28,0.0,-0.98768,1e-05,1.98666]
[1779985810221,53.54,73037.28,0.0,-0.98768,1e-05,1.98666]
[1779985810455,53.54,73037.28,0.0,-0.98768,1e-05,1.98666]
[1779985810468,53.54,73037.28,0.0,-0.98768,1e-05,1.98666]
[1779985810284,53.54,73038.14,0.0,-0.98767,1e-05,1.98784]
[1779985816223,53.54,73038.25,0.0,-0.98767,1e-05,1.98799]
[1779985817656,53.54,73038.51,0.0,-0.98767,1e-05,1.98834]
[1779985817718,53.54,73038.51,0.0,-0.98767,1e-05,1.98834]
[1779985818237,53.54,73039.91,0.0,-0.98766,1e-05,1.99026]
[1779985818783,53.54,73039.91,0.0,-0.98766,1e-05,1.99026]
[1779985818967,53.54,73039.91,0.0,-0.98766,1e-05,1.99026]
[1779985824280,53.54,73042.39,0.0,-0.98763,1e-05,1.99366]
[1779985825959,53.54,73042.27,0.0,-0.98763,1e-05,1.9935]
[1779985825971,53.54,73042.27,0.0,-0.98763,1e-05,1.9935]
[1779985827981,53.54,73042.84,0.0,-0.98763,1e-05,1.99428]
[1779985828216,53.54,73042.84,0.0,-0.98763,1e-05,1.99428]
[1779985828308,53.54,73043.2,0.0,-0.98763,1e-05,1.99477]
[1779985831329,53.54,73047.02,0.0,-0.9876,1e-05,1.99841]
[1779985832339,53.54,73051.3,0.0,-0.98756,1e-05,2.0043]
[1779985834353,53.54,73050.69,0.0,-0.98756,1e-05,2.00346]
[1779985836685,53.54,73050.83,0.0,-0.98756,1e-05,2.00365]
[1779985836726,53.54,73050.83,0.0,-0.98756,1e-05,2.00365]
[1779985839390,53.54,73045.48,0.0,-0.98761,1e-05,1.99629]
[1779985840398,53.54,73042.04,0.0,-0.98765,1e-05,1.99157]
[1779985842456,53.54,73040.22,0.0,-0.98766,1e-05,1.98908]
[1779985842467,53.54,73040.22,0.0,-0.98766,1e-05,1.98908]
[1779985842479,53.54,73040.23,0.0,-0.98766,1e-05,1.98909]
[1779985843778,53.54,73039.73,0.0,-0.98767,1e-05,1.98841]
[1779985843975,53.54,73039.73,0.0,-0.98767,1e-05,1.98841]
[1779985845435,53.54,73045.08,0.0,-0.98762,1e-05,1.99574]
[1779985846440,53.54,73051.37,0.0,-0.98756,1e-05,2.00439]
[1779985847207,53.54,73051.37,0.0,-0.98756,1e-05,2.00439]
[1779985847447,53.54,73060.36,0.0,-0.98747,1e-05,2.01681]
[1779985848454,53.54,73060.42,0.0,-0.98747,1e-05,2.01689]
[1779985849175,53.54,73060.42,0.0,-0.98747,1e-05,2.01689]
[1779985849216,53.54,73060.42,0.0,-0.98747,1e-05,2.01689]
[1779985849461,53.54,73060.56,0.0,-0.98747,1e-05,2.01709]
[1779985850604,53.54,73060.83,0.0,-0.98746,1e-05,2.01746]
[1779985850720,53.54,73060.83,0.0,-0.98746,1e-05,2.01746]
[1779985851475,53.54,73063.59,0.0,-0.98744,1e-05,2.02129]
[1779985856510,53.54,73064.61,0.0,-0.98743,1e-05,2.02269]
[1779985858524,53.54,73061.04,0.0,-0.98746,1e-05,2.01773]
[1779985860539,53.54,73054.27,0.0,-0.98753,1e-05,2.00837]
[1779985861546,53.54,73040.32,0.0,-0.98766,1e-05,1.98919]
[1779985862553,53.54,73039.05,0.0,-0.98768,1e-05,1.98745]
[1779985866196,53.54,73038.84,0.0,-0.98768,1e-05,1.98717]
[1779985866216,53.54,73038.84,0.0,-0.98768,1e-05,1.98717]
[1779985866581,53.54,73038.26,0.0,-0.98768,1e-05,1.98637]
[1779985866683,53.54,73038.26,0.0,-0.98768,1e-05,1.98637]
[1779985866718,53.54,73038.26,0.0,-0.98768,1e-05,1.98637]
[1779985873391,53.54,73038.95,0.0,-0.98768,1e-05,1.98732]
[1779985873473,53.54,73033.8,0.0,-0.98773,1e-05,1.98028]
[1779985873630,53.54,73023.59,0.0,-0.98782,1e-05,1.96638]
[1779985874637,53.54,73024.03,0.0,-0.98782,1e-05,1.96698]
[1779985879267,53.54,73024.03,0.0,-0.98782,1e-05,1.96698]
[1779985879467,53.54,73024.03,0.0,-0.98782,1e-05,1.96698]
[1779985879531,53.54,73024.16,0.0,-0.98782,1e-05,1.96716]
[1779985879684,53.54,73024.16,0.0,-0.98782,1e-05,1.96716]
[1779985879721,53.54,73024.16,0.0,-0.98782,1e-05,1.96716]
[1779985885714,53.54,73026.39,0.0,-0.9878,1e-05,1.97019]
[1779985888988,53.54,73027.31,0.0,-0.98779,1e-05,1.97144]
[1779985889220,53.54,73027.31,0.0,-0.98779,1e-05,1.97144]
[1779985889409,53.54,73027.31,0.0,-0.98779,1e-05,1.97144]
[1779985889468,53.54,73027.31,0.0,-0.98779,1e-05,1.97144]
[1779985889569,53.54,73027.58,0.0,-0.98779,1e-05,1.9718]
[1779985892767,53.54,73023.22,0.0,-0.98784,1e-05,1.96429]
[1779985896334,53.54,73024.15,0.0,-0.98783,1e-05,1.96555]
[1779985896459,53.54,73024.15,0.0,-0.98783,1e-05,1.96555]
[1779985896469,53.54,73024.15,0.0,-0.98783,1e-05,1.96555]
[1779985896560,53.54,73024.6,0.0,-0.98782,1e-05,1.96616]
[1779985902030,53.54,73024.88,0.0,-0.98782,1e-05,1.96654]
[1779985902220,53.54,73024.88,0.0,-0.98782,1e-05,1.96654]
[1779985908635,53.54,73023.79,0.0,-0.98783,1e-05,1.96506]
[1779985908720,53.54,73023.79,0.0,-0.98783,1e-05,1.96506]
[1779985909318,53.54,73023.79,0.0,-0.98783,1e-05,1.96506]
[1779985909468,53.54,73023.79,0.0,-0.98783,1e-05,1.96506]
[1779985909470,53.54,73023.79,0.0,-0.98783,1e-05,1.96506]
[1779985911480,53.54,73023.83,0.0,-0.98783,1e-05,1.96512]
[1779985916939,53.54,73022.31,0.0,-0.98785,1e-05,1.96306]
[1779985919436,53.54,73021.23,0.0,-0.98786,1e-05,1.96159]
[1779985919467,53.54,73021.23,0.0,-0.98786,1e-05,1.96159]
[1779985919578,53.54,73021.23,0.0,-0.98786,1e-05,1.96159]
[1779985919538,53.54,73022.16,0.0,-0.98785,1e-05,1.96285]
[1779985919723,53.54,73022.16,0.0,-0.98785,1e-05,1.96285]
[1779985921977,53.54,73031.94,0.0,-0.98775,1e-05,1.97614]
[1779985922988,53.54,73034.17,0.0,-0.98773,1e-05,1.97918]
[1779985923995,53.54,73038.44,0.0,-0.98769,1e-05,1.98501]
[1779985929471,53.54,73038.52,0.0,-0.98769,1e-05,1.98512]
[1779985929573,53.54,73038.45,0.0,-0.98769,1e-05,1.98503]
[1779985929717,53.54,73038.45,0.0,-0.98769,1e-05,1.98503]
[1779985929936,53.54,73038.45,0.0,-0.98769,1e-05,1.98503]
[1779985929970,53.54,73038.45,0.0,-0.98769,1e-05,1.98503]
[1779985930040,53.54,73040.27,0.0,-0.98767,1e-05,1.98752]
[1779985931985,53.54,73040.56,0.0,-0.98767,1e-05,1.98791]
[1779985932064,53.54,73043.02,0.0,-0.98765,1e-05,1.99128]
[1779985933070,53.54,73053.63,0.0,-0.98754,1e-05,2.00587]
[1779985934077,53.54,73059.25,0.0,-0.98749,1e-05,2.01363]
[1779985936092,53.54,73055.95,0.0,-0.98752,1e-05,2.00907]
[1779985939061,53.54,73058.25,0.0,-0.9875,1e-05,2.01225]
[1779985939217,53.54,73058.25,0.0,-0.9875,1e-05,2.01225]
[1779985939568,53.54,73059.1,0.0,-0.98749,1e-05,2.01342]
[1779985945155,53.54,73058.72,0.0,-0.9875,1e-05,2.0129]
[1779985947467,53.54,73058.9,0.0,-0.98749,1e-05,2.01315]
[1779985947718,53.54,73058.59,0.0,-0.9875,1e-05,2.01272]
[1779985953211,53.54,73059.77,0.0,-0.98749,1e-05,2.01273]
[1779985955226,53.54,73066.35,0.0,-0.98743,1e-05,2.02184]
[1779985956233,53.54,73069.04,0.0,-0.9874,1e-05,2.02557]
[1779985960307,53.54,73070.92,0.0,-0.98739,1e-05,2.02815]
[1779985960466,53.54,73070.92,0.0,-0.98739,1e-05,2.02815]
[1779985960538,53.54,73070.58,0.0,-0.98739,1e-05,2.02766]
[1779985960780,53.54,73070.58,0.0,-0.98739,1e-05,2.02766]
[1779985960969,53.54,73070.58,0.0,-0.98739,1e-05,2.02766]
[1779985966303,53.54,73070.29,0.0,-0.98739,1e-05,2.02717]
[1779985967310,53.54,73073.32,0.0,-0.98736,1e-05,2.03137]
[1779985970331,53.54,73071.06,0.0,-0.98739,1e-05,2.02815]
[1779985971044,53.54,73071.06,0.0,-0.98739,1e-05,2.02815]
[1779985971221,53.54,73071.06,0.0,-0.98739,1e-05,2.02815]
[1779985971299,53.54,73071.06,0.0,-0.98739,1e-05,2.02815]
[1779985971469,53.54,73071.06,0.0,-0.98739,1e-05,2.02815]
[1779985971540,53.54,73070.98,0.0,-0.98739,1e-05,2.02802]
[1779985977382,53.54,73072.33,0.0,-0.98737,1e-05,2.02978]
[1779985982417,53.54,73074.45,0.0,-0.98735,1e-05,2.03263]
[1779985983424,53.54,73072.12,0.0,-0.98738,1e-05,2.02936]
[1779985983767,53.54,73072.12,0.0,-0.98738,1e-05,2.02936]
[1779985983976,53.54,73072.12,0.0,-0.98738,1e-05,2.02936]
[1779985984112,53.54,73072.12,0.0,-0.98738,1e-05,2.02936]
[1779985984218,53.54,73072.12,0.0,-0.98738,1e-05,2.02936]
[1779985984431,53.54,73070.32,0.0,-0.9874,1e-05,2.02683]
[1779985988059,53.54,73070.35,0.0,-0.9874,1e-05,2.02682]
[1779985989725,53.54,73070.98,0.0,-0.98739,1e-05,2.02768]
[1779985989966,53.54,73071.08,0.0,-0.98739,1e-05,2.02781]
[1779985991886,53.54,73070.6,0.0,-0.98739,1e-05,2.0271]
[1779985991967,53.54,73070.6,0.0,-0.98739,1e-05,2.0271]
[1779985992489,53.54,73070.7,0.0,-0.98739,1e-05,2.02722]
[1779985995824,53.54,73071.01,0.0,-0.98739,1e-05,2.02759]
[1779985995969,53.54,73071.01,0.0,-0.98739,1e-05,2.02759]
[1779986001552,53.54,73070.82,0.0,-0.98739,1e-05,2.02721]
[1779986005272,53.54,73071.71,0.0,-0.98738,1e-05,2.02838]
[1779986005470,53.54,73071.71,0.0,-0.98738,1e-05,2.02838]
[1779986005685,53.54,73071.71,0.0,-0.98738,1e-05,2.02838]
[1779986005720,53.54,73071.71,0.0,-0.98738,1e-05,2.02838]
[1779986005734,53.54,73071.12,0.0,-0.98739,1e-05,2.02752]
[1779986011622,53.54,73072.57,0.0,-0.98739,1e-05,2.02777]
[1779986012966,53.54,73072.52,0.0,-0.98739,1e-05,2.02768]
[1779986013218,53.54,73072.52,0.0,-0.98739,1e-05,2.02768]
[1779986013517,53.54,73072.52,0.0,-0.98739,1e-05,2.02768]
[1779986013725,53.54,73072.52,0.0,-0.98739,1e-05,2.02768]
[1779986013636,53.54,73073.22,0.0,-0.98738,1e-05,2.02863]
[1779986017664,53.54,73076.02,0.0,-0.98735,1e-05,2.03244]
[1779986019329,53.54,73076.12,0.0,-0.98735,1e-05,2.03255]
[1779986019466,53.54,73076.12,0.0,-0.98735,1e-05,2.03255]
[1779986019562,53.54,73076.12,0.0,-0.98735,1e-05,2.03255]
[1779986019719,53.54,73076.12,0.0,-0.98735,1e-05,2.03255]
[1779986019678,53.54,73076.15,0.0,-0.98735,1e-05,2.03256]
[1779986024713,53.54,73084.42,0.0,-0.98727,1e-05,2.04396]
[1779986025720,53.54,73091.94,0.0,-0.9872,1e-05,2.05446]
[1779986026727,53.54,73092.74,0.0,-0.98719,1e-05,2.05552]
[1779986029748,53.54,73104.42,0.0,-0.98708,1e-05,2.07179]
[1779986030755,53.54,73109.95,0.0,-0.98702,1e-05,2.07963]
[1779986031762,53.53,73107.16,0.0,-0.98705,1e-05,2.07547]
[1779986032769,53.53,73101.05,0.0,-0.98711,1e-05,2.06673]
[1779986033776,53.53,73096.0,0.0,-0.98716,1e-05,2.05953]
[1779986034783,53.53,73090.19,0.0,-0.98722,1e-05,2.05129]
[1779986036797,53.53,73082.29,0.0,-0.9873,1e-05,2.04012]
[1779986037804,53.53,73076.9,0.0,-0.98735,1e-05,2.03256]
[1779986040825,53.53,73076.03,0.0,-0.98736,1e-05,2.03129]
[1779986042838,53.53,73080.97,0.0,-0.98731,1e-05,2.03815]
[1779986043836,53.53,73080.97,0.0,-0.98731,1e-05,2.03815]
[1779986043972,53.53,73080.97,0.0,-0.98731,1e-05,2.03815]
[1779986044531,53.53,73080.97,0.0,-0.98731,1e-05,2.03815]
[1779986044724,53.53,73080.97,0.0,-0.98731,1e-05,2.03815]
[1779986044566,53.53,73081.78,0.0,-0.98731,1e-05,2.03925]
[1779986046867,53.53,73077.66,0.0,-0.98735,1e-05,2.03341]
[1779986051904,53.53,73077.28,0.0,-0.98735,1e-05,2.03278]
[1779986053919,53.53,73080.83,0.0,-0.98732,1e-05,2.03769]
[1779986054985,53.53,73080.83,0.0,-0.98732,1e-05,2.03769]
[1779986055219,53.53,73080.83,0.0,-0.98732,1e-05,2.03769]
[1779986055635,53.53,73080.83,0.0,-0.98732,1e-05,2.03769]
[1779986055719,53.53,73080.83,0.0,-0.98732,1e-05,2.03769]
[1779986055736,53.53,73082.36,0.0,-0.9873,1e-05,2.03977]
[1779986056938,53.53,73086.1,0.0,-0.98727,1e-05,2.04497]
[1779986057947,53.53,73088.51,0.0,-0.98724,1e-05,2.04831]
[1779986059880,53.53,73088.72,0.0,-0.98724,1e-05,2.04856]
[1779986059970,53.53,73088.72,0.0,-0.98724,1e-05,2.04856]
[1779986061398,53.53,73088.62,0.0,-0.98724,1e-05,2.04837]
[1779986061466,53.53,73088.62,0.0,-0.98724,1e-05,2.04837]
[1779986061499,53.53,73089.09,0.0,-0.98724,1e-05,2.04899]
[1779986067011,53.53,73088.25,0.0,-0.98725,1e-05,2.04754]
[1779986072046,53.53,73088.91,0.0,-0.98725,1e-05,2.04662]
[1779986074060,53.53,73091.68,0.0,-0.98723,1e-05,2.05042]
[1779986075475,53.53,73091.68,0.0,-0.98723,1e-05,2.05042]
[1779986075717,53.53,73091.68,0.0,-0.98723,1e-05,2.05042]
[1779986075504,53.53,73091.98,0.0,-0.98722,1e-05,2.05079]
[1779986076461,53.53,73091.98,0.0,-0.98722,1e-05,2.05079]
[1779986076473,53.53,73091.98,0.0,-0.98722,1e-05,2.05079]
[1779986076498,53.53,73091.98,0.0,-0.98722,1e-05,2.05074]
[1779986077082,53.53,73086.34,0.0,-0.98728,1e-05,2.04279]
[1779986078090,53.53,73084.02,0.0,-0.9873,1e-05,2.03952]
[1779986079087,53.53,73084.02,0.0,-0.9873,1e-05,2.03952]
[1779986079218,53.53,73084.02,0.0,-0.9873,1e-05,2.03952]
[1779986079318,53.53,73090.3,0.0,-0.98724,1e-05,2.04828]
[1779986080375,53.53,73090.3,0.0,-0.98724,1e-05,2.04828]
[1779986080470,53.53,73090.3,0.0,-0.98724,1e-05,2.04828]
[1779986080477,53.53,73089.94,0.0,-0.98725,1e-05,2.04774]
[1779986082120,53.52,73088.12,0.0,-0.98726,1e-05,2.04511]
[1779986085304,53.52,73088.38,0.0,-0.98726,1e-05,2.0454]
[1779986085470,53.52,73088.38,0.0,-0.98726,1e-05,2.0454]
[1779986088919,53.52,73091.31,0.0,-0.98723,1e-05,2.04936]
[1779986088968,53.52,73091.31,0.0,-0.98723,1e-05,2.04936]
[1779986094204,53.52,73090.64,0.0,-0.98724,1e-05,2.04818]
[1779986095653,53.52,73090.64,0.0,-0.98724,1e-05,2.04818]
[1779986095718,53.52,73090.64,0.0,-0.98724,1e-05,2.04818]
[1779986095794,53.52,73088.11,0.0,-0.98727,1e-05,2.04457]
[1779986097047,53.52,73088.87,0.0,-0.98726,1e-05,2.04563]
[1779986097249,53.52,73088.87,0.0,-0.98726,1e-05,2.04563]
[1779986097275,53.52,73091.62,0.0,-0.98723,1e-05,2.04946]
[1779986098232,53.52,73094.21,0.0,-0.98721,1e-05,2.05305]
[1779986100246,53.52,73099.51,0.0,-0.98716,1e-05,2.06042]
[1779986102570,53.52,73100.67,0.0,-0.98714,1e-05,2.062]
[1779986102717,53.52,73100.67,0.0,-0.98714,1e-05,2.062]
[1779986102718,53.52,73095.81,0.0,-0.98719,1e-05,2.05504]
[1779986103382,53.52,73095.81,0.0,-0.98719,1e-05,2.05504]
[1779986103467,53.52,73095.81,0.0,-0.98719,1e-05,2.05504]
[1779986105286,53.52,73097.87,0.0,-0.98717,1e-05,2.05785]
[1779986107302,53.52,73100.0,0.0,-0.98715,1e-05,2.06074]
[1779986108307,53.52,73097.59,0.0,-0.98718,1e-05,2.05728]
[1779986109314,53.52,73095.43,0.0,-0.9872,1e-05,2.05419]
[1779986110655,53.52,73095.43,0.0,-0.9872,1e-05,2.05419]
[1779986110719,53.52,73095.43,0.0,-0.9872,1e-05,2.05419]
[1779986110727,53.52,73096.96,0.0,-0.98719,1e-05,2.05624]
[1779986111419,53.52,73096.96,0.0,-0.98719,1e-05,2.05624]
[1779986111470,53.52,73096.96,0.0,-0.98719,1e-05,2.05624]
[1779986112338,53.52,73101.03,0.0,-0.98715,1e-05,2.06192]
[1779986114351,53.52,73106.62,0.0,-0.98709,1e-05,2.06969]
[1779986115346,53.52,73106.62,0.0,-0.98709,1e-05,2.06969]
[1779986115466,53.52,73106.62,0.0,-0.98709,1e-05,2.06969]
[1779986115503,53.52,73111.28,0.0,-0.98704,1e-05,2.07621]
[1779986116147,53.52,73111.28,0.0,-0.98704,1e-05,2.07621]
[1779986116218,53.52,73111.28,0.0,-0.98704,1e-05,2.07621]
[1779986118385,53.52,73109.83,0.0,-0.98706,1e-05,2.07389]
[1779986121321,53.51,73110.11,0.0,-0.98706,1e-05,2.07404]
[1779986122016,53.51,73110.45,0.0,-0.98706,1e-05,2.07453]
[1779986122219,53.51,73110.45,0.0,-0.98706,1e-05,2.07453]
[1779986122469,53.51,73110.45,0.0,-0.98706,1e-05,2.07453]
[1779986122489,53.51,73111.37,0.0,-0.98705,1e-05,2.07575]
[1779986125434,53.51,73114.54,0.0,-0.98702,1e-05,2.07999]
[1779986126441,53.51,73117.8,0.0,-0.98699,1e-05,2.08453]
[1779986128914,53.51,73118.38,0.0,-0.98698,1e-05,2.08515]
[1779986128967,53.51,73118.38,0.0,-0.98698,1e-05,2.08515]
[1779986132497,53.51,73118.59,0.0,-0.98699,1e-05,2.08349]
[1779986132549,53.51,73112.27,0.0,-0.98706,1e-05,2.07442]
[1779986133490,53.51,73098.79,0.0,-0.98719,1e-05,2.0553]
[1779986134498,53.51,73101.95,0.0,-0.98716,1e-05,2.0597]
[1779986135757,53.51,73101.95,0.0,-0.98716,1e-05,2.0597]
[1779986135970,53.51,73100.81,0.0,-0.98717,1e-05,2.05798]
[1779986138552,53.51,73099.7,0.0,-0.98718,1e-05,2.05636]
[1779986138723,53.51,73099.7,0.0,-0.98718,1e-05,2.05636]
[1779986138740,53.51,73097.5,0.0,-0.98721,1e-05,2.05322]
[1779986139533,53.51,73096.12,0.0,-0.98722,1e-05,2.05123]
[1779986142554,53.51,73098.29,0.0,-0.9872,1e-05,2.05416]
[1779986144568,53.51,73100.82,0.0,-0.98717,1e-05,2.05762]
[1779986146454,53.51,73099.84,0.0,-0.98718,1e-05,2.0562]
[1779986146473,53.51,73099.84,0.0,-0.98718,1e-05,2.0562]
[1779986149602,53.5,73097.11,0.0,-0.98721,1e-05,2.05217]
[1779986151617,53.5,73098.46,0.0,-0.9872,1e-05,2.05398]
[1779986152584,53.5,73098.46,0.0,-0.9872,1e-05,2.05398]
[1779986152721,53.5,73098.46,0.0,-0.9872,1e-05,2.05398]
[1779986153631,53.5,73087.34,0.0,-0.98731,1e-05,2.0383]
[1779986154638,53.5,73081.15,0.0,-0.98737,1e-05,2.02962]
[1779986155645,53.5,73080.1,0.0,-0.98738,1e-05,2.02813]
[1779986156879,53.5,73080.1,0.0,-0.98738,1e-05,2.02813]
[1779986156969,53.5,73079.6,0.0,-0.98739,1e-05,2.02743]
[1779986159682,53.5,73077.56,0.0,-0.98741,1e-05,2.02459]
[1779986159945,53.5,73077.56,0.0,-0.98741,1e-05,2.02459]
[1779986160074,53.5,73077.56,0.0,-0.98741,1e-05,2.02459]
[1779986160688,53.5,73068.28,0.0,-0.9875,1e-05,2.01172]
[1779986161694,53.5,73061.23,0.0,-0.98757,1e-05,2.00199]
[1779986162701,53.5,73060.99,0.0,-0.98757,1e-05,2.00165]
[1779986163708,53.5,73062.05,0.0,-0.98756,1e-05,2.00312]
[1779986164715,53.5,73064.22,0.0,-0.98754,1e-05,2.00611]
[1779986165722,53.5,73069.96,0.0,-0.98748,1e-05,2.01404]
[1779986167736,53.5,73075.61,0.0,-0.98743,1e-05,2.02188]
[1779986168470,53.5,73075.61,0.0,-0.98743,1e-05,2.02188]
[1779986168743,53.5,73074.43,0.0,-0.98744,1e-05,2.02024]
[1779986171764,53.5,73069.35,0.0,-0.98749,1e-05,2.0132]
[1779986172117,53.5,73069.35,0.0,-0.98749,1e-05,2.0132]
[1779986172217,53.5,73069.35,0.0,-0.98749,1e-05,2.0132]
[1779986172471,53.5,73069.35,0.0,-0.98749,1e-05,2.0132]
[1779986172774,53.5,73067.7,0.0,-0.9875,1e-05,2.01092]
[1779986174470,53.5,73067.65,0.0,-0.9875,1e-05,2.01085]
[1779986174787,53.5,73068.16,0.0,-0.9875,1e-05,2.01155]
[1779986179823,53.5,73067.69,0.0,-0.9875,1e-05,2.0109]
[1779986181837,53.5,73063.14,0.0,-0.98755,1e-05,2.00462]
[1779986184323,53.5,73060.48,0.0,-0.98757,1e-05,2.00095]
[1779986184472,53.5,73060.48,0.0,-0.98757,1e-05,2.00095]
[1779986189894,53.5,73064.52,0.0,-0.98753,1e-05,2.00652]
[1779986190467,53.5,73064.52,0.0,-0.98753,1e-05,2.00652]
[1779986195068,53.5,73060.4,0.0,-0.98758,1e-05,1.99923]
[1779986195219,53.5,73060.4,0.0,-0.98758,1e-05,1.99923]
[1779986195937,53.5,73063.37,0.0,-0.98756,1e-05,2.00332]
[1779986197839,53.5,73070.28,0.0,-0.98749,1e-05,2.01287]
[1779986198260,53.5,73070.28,0.0,-0.98749,1e-05,2.01287]
[1779986198474,53.5,73070.28,0.0,-0.98749,1e-05,2.01287]
[1779986199530,53.5,73068.84,0.0,-0.9875,1e-05,2.01087]
[1779986199718,53.5,73068.84,0.0,-0.9875,1e-05,2.01087]
[1779986199820,53.5,73069.78,0.0,-0.98749,1e-05,2.01217]
[1779986202986,53.5,73073.97,0.0,-0.98745,1e-05,2.01798]
[1779986205911,53.5,73073.95,0.0,-0.98745,1e-05,2.01795]
[1779986205967,53.5,73071.84,0.0,-0.98747,1e-05,2.01503]
[1779986206007,53.5,73068.22,0.0,-0.98751,1e-05,2.01002]
[1779986208389,53.5,73068.0,0.0,-0.98751,1e-05,2.00971]
[1779986208467,53.5,73068.0,0.0,-0.98751,1e-05,2.00971]
[1779986209708,53.5,73068.57,0.0,-0.9875,1e-05,2.0105]
[1779986209718,53.5,73068.57,0.0,-0.9875,1e-05,2.0105]
[1779986209810,53.5,73071.24,0.0,-0.98748,1e-05,2.01419]
[1779986214445,53.5,73073.08,0.0,-0.98746,1e-05,2.01674]
[1779986214468,53.5,73073.08,0.0,-0.98746,1e-05,2.01674]
[1779986219317,53.5,73074.4,0.0,-0.98745,1e-05,2.01857]
[1779986219467,53.5,73074.4,0.0,-0.98745,1e-05,2.01857]
[1779986219569,53.5,73075.75,0.0,-0.98743,1e-05,2.02045]
[1779986221112,53.5,73079.35,0.0,-0.9874,1e-05,2.02545]
[1779986222119,53.5,73083.06,0.0,-0.98736,1e-05,2.03061]
[1779986223720,53.5,73083.06,0.0,-0.98736,1e-05,2.03061]
[1779986224135,53.5,73072.64,0.0,-0.98747,1e-05,2.01613]
[1779986225142,53.5,73073.85,0.0,-0.98745,1e-05,2.01781]
[1779986226880,53.5,73073.85,0.0,-0.98745,1e-05,2.01781]
[1779986226969,53.5,73073.85,0.0,-0.98745,1e-05,2.01781]
[1779986226922,53.5,73074.62,0.0,-0.98745,1e-05,2.01887]
[1779986231184,53.5,73069.78,0.0,-0.98749,1e-05,2.01217]
[1779986234205,53.5,73077.68,0.0,-0.98742,1e-05,2.02312]
[1779986238234,53.5,73074.61,0.0,-0.98745,1e-05,2.01886]
[1779986241255,53.5,73068.82,0.0,-0.9875,1e-05,2.01084]
[1779986246292,53.5,73067.29,0.0,-0.98752,1e-05,2.00873]
[1779986250319,53.5,73063.56,0.0,-0.98755,1e-05,2.00358]
[1779986255354,53.5,73062.4,0.0,-0.98757,1e-05,2.00036]
[1779986256366,53.5,73068.33,0.0,-0.98752,1e-05,2.00854]
[1779986257368,53.5,73071.33,0.0,-0.98749,1e-05,2.01269]
[1779986262403,53.5,73069.97,0.0,-0.9875,1e-05,2.01081]
[1779986264429,53.5,73065.93,0.0,-0.98754,1e-05,2.00523]
[1779986269462,53.5,73065.63,0.0,-0.98754,1e-05,2.00482]
[1779986271476,53.5,73060.4,0.0,-0.98759,1e-05,1.99761]
[1779986276511,53.5,73059.63,0.0,-0.9876,1e-05,1.99655]
[1779986280546,53.5,73065.5,0.0,-0.98754,1e-05,2.00464]
[1779986281549,53.5,73070.69,0.0,-0.98749,1e-05,2.01181]
[1779986282386,53.5,73070.69,0.0,-0.98749,1e-05,2.01181]
[1779986284571,53.5,73064.46,0.0,-0.98755,1e-05,2.0032]
[1779986286037,53.5,73064.46,0.0,-0.98755,1e-05,2.0032]
[1779986285578,53.5,73061.13,0.0,-0.98759,1e-05,1.99861]
[1779986290613,53.5,73060.92,0.0,-0.98759,1e-05,1.99832]
[1779986295649,53.5,73061.42,0.0,-0.98758,1e-05,1.99901]
[1779986297662,53.5,73069.35,0.0,-0.98751,1e-05,2.00995]
[1779986298668,53.5,73070.9,0.0,-0.98749,1e-05,2.0121]
[1779986301243,53.5,73072.14,0.0,-0.98748,1e-05,2.01381]
[1779986301476,53.5,73072.14,0.0,-0.98748,1e-05,2.01381]
[1779986301690,53.5,73075.21,0.0,-0.98745,1e-05,2.01807]
[1779986302697,53.5,73078.34,0.0,-0.98742,1e-05,2.02241]
[1779986305718,53.5,73084.82,0.0,-0.98736,1e-05,2.03143]
[1779986310753,53.5,73084.82,0.0,-0.98736,1e-05,2.03143]
[1779986312766,53.5,73079.51,0.0,-0.98742,1e-05,2.02241]
[1779986315788,53.5,73076.15,0.0,-0.98745,1e-05,2.01775]
[1779986320826,53.5,73076.83,0.0,-0.98744,1e-05,2.01869]
[1779986322840,53.5,73080.59,0.0,-0.98741,1e-05,2.02391]
[1779986324854,53.5,73083.72,0.0,-0.98738,1e-05,2.02827]
[1779986325861,53.5,73086.59,0.0,-0.98735,1e-05,2.03227]
[1779986330896,53.5,73086.37,0.0,-0.98735,1e-05,2.03196]
[1779986335931,53.5,73086.21,0.0,-0.98735,1e-05,2.03174]
[1779986339959,53.5,73080.42,0.0,-0.98741,1e-05,2.02368]
[1779986340966,53.5,73077.52,0.0,-0.98744,1e-05,2.01965]
[1779986344994,53.5,73084.46,0.0,-0.98737,1e-05,2.0293]
[1779986352045,53.5,73085.2,0.0,-0.98736,1e-05,2.03033]
[1779986358087,53.5,73085.42,0.0,-0.98736,1e-05,2.03064]
[1779986362117,53.5,73079.87,0.0,-0.98741,1e-05,2.02291]
[1779986363125,53.5,73077.66,0.0,-0.98744,1e-05,2.01984]
[1779986368161,53.5,73077.83,0.0,-0.98743,1e-05,2.02008]
[1779986373196,53.5,73075.78,0.0,-0.98746,1e-05,2.01561]
[1779986378231,53.5,73078.1,0.0,-0.98744,1e-05,2.01883]
[1779986381252,53.5,73083.63,0.0,-0.98739,1e-05,2.02651]
[1779986382259,53.5,73088.52,0.0,-0.98734,1e-05,2.03333]
[1779986383266,53.5,73091.82,0.0,-0.98731,1e-05,2.03794]
[1779986384274,53.5,73107.2,0.0,-0.98715,1e-05,2.05953]
[1779986385284,53.5,73120.11,0.0,-0.98703,1e-05,2.07776]
[1779986386291,53.5,73133.18,0.0,-0.98689,1e-05,2.09632]
[1779986387298,53.5,73143.38,0.0,-0.98679,1e-05,2.11085]
[1779986388305,53.5,73135.86,0.0,-0.98687,1e-05,2.09995]
[1779986389312,53.5,73124.11,0.0,-0.98699,1e-05,2.08309]
[1779986390319,53.5,73121.2,0.0,-0.98702,1e-05,2.07889]
[1779986391327,53.5,73116.52,0.0,-0.98706,1e-05,2.07218]
[1779986392334,53.5,73107.59,0.0,-0.98715,1e-05,2.05951]
[1779986393341,53.5,73106.56,0.0,-0.98716,1e-05,2.05803]
[1779986395355,53.5,73111.45,0.0,-0.98712,1e-05,2.06487]
[1779986400835,53.5,73111.15,0.0,-0.98712,1e-05,2.06427]
[1779986400888,53.5,73107.15,0.0,-0.98716,1e-05,2.05859]
[1779986404836,53.5,73102.19,0.0,-0.98721,1e-05,2.05149]
[1779986406434,53.5,73099.34,0.0,-0.98724,1e-05,2.04746]
[1779986407444,53.5,73089.82,0.0,-0.98733,1e-05,2.03413]
[1779986408455,53.5,73096.38,0.0,-0.98727,1e-05,2.04331]
[1779986409462,53.5,73101.01,0.0,-0.98722,1e-05,2.0498]
[1779986411476,53.5,73104.16,0.0,-0.98719,1e-05,2.05423]
[1779986415506,53.5,73110.83,0.0,-0.98713,1e-05,2.0636]
[1779986417522,53.5,73113.94,0.0,-0.9871,1e-05,2.0679]
[1779986422557,53.5,73116.14,0.0,-0.98707,1e-05,2.07076]
[1779986427595,53.49,73118.09,0.0,-0.98706,1e-05,2.07323]
[1779986429611,53.49,73136.96,0.0,-0.98687,1e-05,2.09998]
[1779986430617,53.49,73147.62,0.0,-0.98676,1e-05,2.11517]
[1779986431625,53.49,73148.46,0.0,-0.98676,1e-05,2.11457]
[1779986436669,53.49,73149.15,0.0,-0.98676,1e-05,2.11489]
[1779986439690,53.49,73154.17,0.0,-0.98671,1e-05,2.12172]
[1779986441704,53.49,73148.15,0.0,-0.98678,1e-05,2.11276]
[1779986444736,53.48,73141.53,0.0,-0.98685,1e-05,2.10287]
[1779986445737,53.48,73145.56,0.0,-0.98681,1e-05,2.10854]
[1779986450773,53.48,73146.29,0.0,-0.9868,1e-05,2.10899]
[1779986455809,53.48,73147.86,0.0,-0.98679,1e-05,2.11063]
[1779986457823,53.48,73144.74,0.0,-0.98682,1e-05,2.1059]
[1779986459837,53.47,73152.11,0.0,-0.98675,1e-05,2.11627]
[1779986461851,53.47,73154.7,0.0,-0.98673,1e-05,2.11973]
[1779986466886,53.47,73156.78,0.0,-0.98671,1e-05,2.12203]
[1779986468461,53.47,73156.9,0.0,-0.98671,1e-05,2.12206]
[1779986468469,53.47,73156.9,0.0,-0.98671,1e-05,2.12206]
[1779986468900,53.47,73156.43,0.0,-0.98672,1e-05,2.12124]
[1779986470914,53.47,73148.93,0.0,-0.98679,1e-05,2.11015]
[1779986471921,53.47,73138.5,0.0,-0.9869,1e-05,2.09506]
[1779986472928,53.47,73141.42,0.0,-0.98687,1e-05,2.09912]
[1779986473935,53.47,73149.17,0.0,-0.9868,1e-05,2.11015]
[1779986475949,53.46,73151.62,0.0,-0.98677,1e-05,2.11345]
[1779986477963,53.46,73156.98,0.0,-0.98672,1e-05,2.12092]
[1779986481991,53.46,73153.41,0.0,-0.98676,1e-05,2.11522]
[1779986483005,53.46,73148.13,0.0,-0.98681,1e-05,2.10749]
[1779986485024,53.46,73146.06,0.0,-0.98684,1e-05,2.10427]
[1779986486028,53.46,73150.37,0.0,-0.98679,1e-05,2.11035]
[1779986487035,53.46,73154.58,0.0,-0.98675,1e-05,2.1163]
[1779986489049,53.46,73157.89,0.0,-0.98672,1e-05,2.12082]
[1779986493078,53.45,73153.6,0.0,-0.98678,1e-05,2.11241]
[1779986496099,53.45,73151.13,0.0,-0.98681,1e-05,2.10848]
[1779986501135,53.45,73150.75,0.0,-0.98681,1e-05,2.10725]
[1779986504155,53.45,73153.75,0.0,-0.98679,1e-05,2.11122]
[1779986505162,53.45,73156.86,0.0,-0.98675,1e-05,2.1157]
[1779986508183,53.44,73147.6,0.0,-0.98685,1e-05,2.10189]
[1779986509190,53.44,73142.12,0.0,-0.98691,1e-05,2.09394]
[1779986511204,53.44,73141.74,0.0,-0.98691,1e-05,2.09322]
[1779986514211,53.44,73141.47,0.0,-0.98692,1e-05,2.09267]
[1779986514224,53.44,73141.47,0.0,-0.98692,1e-05,2.09267]
[1779986514225,53.44,73141.05,0.0,-0.98692,1e-05,2.09198]
[1779986519260,53.44,73142.38,0.0,-0.98691,1e-05,2.09346]
[1779986520267,53.44,73148.08,0.0,-0.98686,1e-05,2.10153]
[1779986521274,53.44,73154.88,0.0,-0.98679,1e-05,2.1112]
[1779986522281,53.44,73156.84,0.0,-0.98677,1e-05,2.1139]
[1779986527316,53.43,73158.88,0.0,-0.98675,1e-05,2.11621]
[1779986532351,53.43,73160.96,0.0,-0.98673,1e-05,2.11855]
[1779986535183,53.43,73162.5,0.0,-0.98672,1e-05,2.12064]
[1779986535255,53.43,73168.2,0.0,-0.98666,1e-05,2.12875]
[1779986536397,53.43,73160.47,0.0,-0.98674,1e-05,2.11728]
[1779986537739,53.43,73160.47,0.0,-0.98674,1e-05,2.11728]
[1779986537829,53.43,73156.85,0.0,-0.98678,1e-05,2.11193]
[1779986540432,53.43,73162.01,0.0,-0.98673,1e-05,2.119]
[1779986545460,53.42,73163.86,0.0,-0.98672,1e-05,2.121]
[1779986546467,53.42,73170.47,0.0,-0.98665,1e-05,2.13043]
[1779986548481,53.42,73171.26,0.0,-0.98664,1e-05,2.13127]
[1779986550495,53.42,73174.72,0.0,-0.98661,1e-05,2.13598]
[1779986553519,53.42,73169.99,0.0,-0.98667,1e-05,2.12695]
[1779986554525,53.42,73161.84,0.0,-0.98676,1e-05,2.11518]
[1779986555532,53.41,73165.13,0.0,-0.98673,1e-05,2.11965]
[1779986559561,53.41,73168.21,0.0,-0.9867,1e-05,2.12355]
[1779986561575,53.41,73165.38,0.0,-0.98673,1e-05,2.11918]
[1779986566722,53.41,73164.86,0.0,-0.98674,1e-05,2.11791]
[1779986566968,53.41,73164.86,0.0,-0.98674,1e-05,2.11791]
[1779986567069,53.41,73164.82,0.0,-0.98674,1e-05,2.11772]
[1779986567617,53.41,73169.64,0.0,-0.98669,1e-05,2.12456]
[1779986568736,53.41,73181.99,0.0,-0.98656,1e-05,2.14235]
[1779986569631,53.4,73192.97,0.0,-0.98645,1e-05,2.15822]
[1779986570638,53.4,73193.82,0.0,-0.98644,1e-05,2.15926]
[1779986575673,53.4,73192.09,0.0,-0.98647,1e-05,2.15571]
[1779986576680,53.4,73184.76,0.0,-0.98655,1e-05,2.1448]
[1779986577687,53.4,73191.61,0.0,-0.98648,1e-05,2.15462]
[1779986578696,53.4,73193.72,0.0,-0.98646,1e-05,2.15751]
[1779986582021,53.39,73193.21,0.0,-0.98646,1e-05,2.15635]
[1779986582121,53.39,73183.06,0.0,-0.98657,1e-05,2.14133]
[1779986582727,53.39,73184.79,0.0,-0.98656,1e-05,2.14367]
[1779986584923,53.39,73184.96,0.0,-0.98655,1e-05,2.14374]
[1779986588771,53.39,73190.06,0.0,-0.98651,1e-05,2.15024]
[1779986590785,53.38,73193.89,0.0,-0.98647,1e-05,2.15545]
[1779986592799,53.38,73206.84,0.0,-0.98634,1e-05,2.17407]
[1779986593806,53.38,73217.21,0.0,-0.98623,1e-05,2.18916]
[1779986594812,53.38,73218.67,0.0,-0.98622,1e-05,2.19106]
[1779986596827,53.38,73213.27,0.0,-0.98628,1e-05,2.18253]
[1779986602202,53.37,73212.02,0.0,-0.9863,1e-05,2.17967]
[1779986602223,53.37,73212.02,0.0,-0.9863,1e-05,2.17967]
[1779986604885,53.37,73204.54,0.0,-0.98639,1e-05,2.16766]
[1779986605892,53.37,73199.25,0.0,-0.98644,1e-05,2.15966]
[1779986606899,53.37,73202.37,0.0,-0.98641,1e-05,2.16403]
[1779986607906,53.36,73210.15,0.0,-0.98633,1e-05,2.17527]
[1779986608913,53.36,73213.57,0.0,-0.9863,1e-05,2.18008]
[1779986610927,53.36,73209.86,0.0,-0.98634,1e-05,2.17411]
[1779986612941,53.36,73202.81,0.0,-0.98643,1e-05,2.16156]
[1779986614247,53.36,73202.81,0.0,-0.98643,1e-05,2.16156]
[1779986614468,53.36,73202.79,0.0,-0.98643,1e-05,2.1611]
[1779986619990,53.35,73200.01,0.0,-0.98647,1e-05,2.15598]
[1779986620997,53.35,73205.91,0.0,-0.98641,1e-05,2.16444]
[1779986623011,53.35,73204.44,0.0,-0.98643,1e-05,2.16183]
[1779986624858,53.35,73203.5,0.0,-0.98644,1e-05,2.16023]
[1779986624972,53.35,73203.5,0.0,-0.98644,1e-05,2.16023]
[1779986629262,53.34,73204.6,0.0,-0.98643,1e-05,2.161]
[1779986629321,53.34,73204.39,0.0,-0.98644,1e-05,2.16027]
[1779986629469,53.34,73204.39,0.0,-0.98644,1e-05,2.16027]
[1779986633387,53.34,73204.05,0.0,-0.98644,1e-05,2.15936]
[1779986633469,53.34,73204.44,0.0,-0.98644,1e-05,2.15972]
[1779986639125,53.33,73205.59,0.0,-0.98644,1e-05,2.16018]
[1779986641139,53.33,73200.84,0.0,-0.98649,1e-05,2.1528]
[1779986643153,53.33,73196.89,0.0,-0.98653,1e-05,2.14663]
[1779986646175,53.32,73193.74,0.0,-0.98657,1e-05,2.1415]
[1779986646738,53.32,73193.74,0.0,-0.98657,1e-05,2.1415]
[1779986646971,53.32,73193.74,0.0,-0.98657,1e-05,2.1415]
[1779986647466,53.32,73193.93,0.0,-0.98657,1e-05,2.1416]
[1779986647720,53.32,73193.93,0.0,-0.98657,1e-05,2.1416]
[1779986648188,53.32,73194.32,0.0,-0.98657,1e-05,2.142]
[1779986651209,53.32,73198.52,0.0,-0.98653,1e-05,2.14762]
[1779986652216,53.32,73201.68,0.0,-0.9865,1e-05,2.15206]
[1779986657252,53.31,73200.6,0.0,-0.98651,1e-05,2.14954]
[1779986658279,53.31,73200.6,0.0,-0.98651,1e-05,2.14954]
[1779986658468,53.31,73200.6,0.0,-0.98651,1e-05,2.14954]
[1779986664301,53.31,73200.65,0.0,-0.98652,1e-05,2.1483]
[1779986667322,53.31,73206.05,0.0,-0.98647,1e-05,2.15565]
[1779986668329,53.3,73209.0,0.0,-0.98644,1e-05,2.15959]
[1779986673364,53.3,73210.3,0.0,-0.98645,1e-05,2.15877]
[1779986678399,53.29,73212.29,0.0,-0.98643,1e-05,2.16068]
[1779986682119,53.29,73212.81,0.0,-0.98643,1e-05,2.16084]
[1779986682218,53.29,73212.81,0.0,-0.98643,1e-05,2.16084]
[1779986683941,53.29,73212.99,0.0,-0.98643,1e-05,2.16091]
[1779986683966,53.29,73212.99,0.0,-0.98643,1e-05,2.16091]
[1779986684444,53.29,73213.21,0.0,-0.98643,1e-05,2.16083]
[1779986689479,53.28,73214.92,0.0,-0.98642,1e-05,2.16234]
[1779986693049,53.28,73214.71,0.0,-0.98643,1e-05,2.16143]
[1779986693218,53.28,73214.71,0.0,-0.98643,1e-05,2.16143]
[1779986695521,53.28,73218.39,0.0,-0.98639,1e-05,2.16624]
[1779986697536,53.27,73222.95,0.0,-0.98635,1e-05,2.17254]
[1779986698543,53.27,73227.44,0.0,-0.9863,1e-05,2.17895]
[1779986701564,53.27,73233.62,0.0,-0.98624,1e-05,2.18739]
[1779986702571,53.27,73244.84,0.0,-0.98613,1e-05,2.20384]
[1779986703578,53.27,73245.73,0.0,-0.98612,1e-05,2.20489]
[1779986706599,53.26,73241.37,0.0,-0.98617,1e-05,2.19754]
[1779986711634,53.26,73242.97,0.0,-0.98616,1e-05,2.19857]
[1779986713540,53.25,73241.55,0.0,-0.98618,1e-05,2.19618]
[1779986713720,53.25,73241.55,0.0,-0.98618,1e-05,2.19618]
[1779986714564,53.25,73242.45,0.0,-0.98617,1e-05,2.19725]
[1779986716669,53.25,73236.92,0.0,-0.98624,1e-05,2.18822]
[1779986718685,53.25,73233.04,0.0,-0.98628,1e-05,2.18196]
[1779986721586,53.24,73233.5,0.0,-0.98628,1e-05,2.18216]
[1779986721718,53.24,73233.5,0.0,-0.98628,1e-05,2.18216]
[1779986723022,53.24,73233.6,0.0,-0.98628,1e-05,2.18207]
[1779986723217,53.24,73233.6,0.0,-0.98628,1e-05,2.18207]
[1779986723318,53.24,73233.54,0.0,-0.98628,1e-05,2.18174]
[1779986727748,53.24,73228.08,0.0,-0.98635,1e-05,2.17246]
[1779986728755,53.24,73224.38,0.0,-0.98639,1e-05,2.16677]
[1779986729763,53.23,73228.5,0.0,-0.98635,1e-05,2.17264]
[1779986734222,53.23,73230.18,0.0,-0.98635,1e-05,2.17273]
[1779986734471,53.23,73230.18,0.0,-0.98635,1e-05,2.17273]
[1779986735008,53.23,73230.14,0.0,-0.98635,1e-05,2.17245]
[1779986735224,53.23,73230.14,0.0,-0.98635,1e-05,2.17245]
[1779986735319,53.23,73230.05,0.0,-0.98635,1e-05,2.17209]
[1779986737821,53.23,73232.93,0.0,-0.98633,1e-05,2.17567]
[1779986741849,53.22,73238.65,0.0,-0.98627,1e-05,2.18344]
[1779986743871,53.22,73245.79,0.0,-0.9862,1e-05,2.19332]
[1779986747899,53.21,73248.34,0.0,-0.98618,1e-05,2.19607]
[1779986750920,53.21,73252.98,0.0,-0.98614,1e-05,2.20219]
[1779986755536,53.21,73252.85,0.0,-0.98615,1e-05,2.20116]
[1779986755719,53.2,73252.71,0.0,-0.98615,1e-05,2.20068]
[1779986756981,53.2,73257.1,0.0,-0.98611,1e-05,2.20669]
[1779986758389,53.2,73257.1,0.0,-0.98611,1e-05,2.20669]
[1779986758486,53.2,73262.95,0.0,-0.98605,1e-05,2.21518]
[1779986760615,53.2,73262.56,0.0,-0.98605,1e-05,2.214]
[1779986762000,53.2,73265.21,0.0,-0.98603,1e-05,2.21768]
[1779986762026,53.19,73268.81,0.0,-0.98599,1e-05,2.22279]
[1779986764590,53.19,73269.03,0.0,-0.98599,1e-05,2.2228]
[1779986764029,53.19,73273.94,0.0,-0.98594,1e-05,2.22989]
[1779986765038,53.19,73267.63,0.0,-0.98601,1e-05,2.22006]
[1779986766047,53.19,73267.71,0.0,-0.98601,1e-05,2.21987]
[1779986767847,53.19,73269.94,0.0,-0.98599,1e-05,2.22292]
[1779986769069,53.18,73264.02,0.0,-0.98606,1e-05,2.2134]
[1779986769886,53.18,73264.02,0.0,-0.98606,1e-05,2.2134]
[1779986771082,53.18,73268.37,0.0,-0.98602,1e-05,2.21934]
[1779986773500,53.18,73267.32,0.0,-0.98603,1e-05,2.21745]
[1779986779191,53.17,73269.15,0.0,-0.98602,1e-05,2.21837]
[1779986781159,53.17,73262.14,0.0,-0.9861,1e-05,2.20695]
[1779986782311,53.17,73262.14,0.0,-0.9861,1e-05,2.20695]
[1779986784218,53.16,73266.71,0.0,-0.98606,1e-05,2.21296]
[1779986786183,53.16,73268.79,0.0,-0.98604,1e-05,2.2158]
[1779986787928,53.16,73270.79,0.0,-0.98602,1e-05,2.21821]
[1779986787967,53.16,73270.79,0.0,-0.98602,1e-05,2.21821]
[1779986792278,53.15,73260.49,0.0,-0.98616,1e-05,2.1996]
[1779986793284,53.15,73255.55,0.0,-0.98621,1e-05,2.19197]
[1779986794299,53.15,73261.82,0.0,-0.98615,1e-05,2.20108]
[1779986795305,53.15,73265.04,0.0,-0.98611,1e-05,2.20563]
[1779986799594,53.14,73265.62,0.0,-0.98611,1e-05,2.20568]
[1779986799719,53.14,73265.41,0.0,-0.98612,1e-05,2.20482]
[1779986801347,53.14,73270.75,0.0,-0.98606,1e-05,2.21256]
[1779986804368,53.13,73271.68,0.0,-0.98606,1e-05,2.21311]
[1779986806514,53.13,73271.48,0.0,-0.98606,1e-05,2.21252]
[1779986806719,53.13,73271.23,0.0,-0.98607,1e-05,2.21157]
[1779986807739,53.13,73270.5,0.0,-0.98608,1e-05,2.21048]
[1779986807966,53.13,73270.5,0.0,-0.98608,1e-05,2.21048]
[1779986808064,53.13,73270.5,0.0,-0.98608,1e-05,2.21019]
[1779986812424,53.12,73262.76,0.0,-0.98617,1e-05,2.19748]
[1779986813431,53.12,73256.79,0.0,-0.98624,1e-05,2.1883]
[1779986814438,53.12,73256.49,0.0,-0.98624,1e-05,2.18759]
[1779986815445,53.12,73259.68,0.0,-0.98621,1e-05,2.1921]
[1779986817607,53.12,73261.94,0.0,-0.98619,1e-05,2.19523]
[1779986817725,53.12,73260.85,0.0,-0.9862,1e-05,2.19336]
[1779986818466,53.12,73265.76,0.0,-0.98615,1e-05,2.20044]
[1779986818866,53.12,73265.76,0.0,-0.98615,1e-05,2.20044]
[1779986819473,53.11,73271.2,0.0,-0.98609,1e-05,2.20833]
[1779986821509,53.11,73274.42,0.0,-0.98606,1e-05,2.21263]
[1779986822508,53.11,73279.53,0.0,-0.98601,1e-05,2.22003]
[1779986824527,53.11,73280.35,0.0,-0.98601,1e-05,2.22068]
[1779986826547,53.1,73291.36,0.0,-0.98589,1e-05,2.23672]
[1779986827554,53.1,73296.04,0.0,-0.98584,1e-05,2.24352]
[1779986828561,53.1,73297.77,0.0,-0.98583,1e-05,2.24582]
[1779986830575,53.1,73294.01,0.0,-0.98587,1e-05,2.23909]
[1779986835610,53.09,73291.53,0.0,-0.98591,1e-05,2.23369]
[1779986836618,53.09,73296.35,0.0,-0.98586,1e-05,2.24067]
[1779986838631,53.08,73301.06,0.0,-0.98582,1e-05,2.24715]
[1779986842692,53.08,73297.61,0.0,-0.98587,1e-05,2.24052]
[1779986843672,53.08,73285.35,0.0,-0.986,1e-05,2.22164]
[1779986844679,53.07,73282.3,0.0,-0.98604,1e-05,2.21674]
[1779986846693,53.07,73272.16,0.0,-0.98615,1e-05,2.20093]
[1779986847700,53.07,73271.43,0.0,-0.98616,1e-05,2.19957]
[1779986852735,53.06,73269.89,0.0,-0.9862,1e-05,2.19423]
[1779986853804,53.06,73274.48,0.0,-0.98615,1e-05,2.20083]
[1779986856764,53.06,73275.36,0.0,-0.98614,1e-05,2.20133]
[1779986858779,53.06,73272.12,0.0,-0.98618,1e-05,2.19595]
[1779986861324,53.05,73273.48,0.0,-0.98617,1e-05,2.19773]
[1779986861467,53.05,73273.48,0.0,-0.98617,1e-05,2.19773]
[1779986862814,53.05,73265.88,0.0,-0.98626,1e-05,2.1856]
[1779986864829,53.05,73257.57,0.0,-0.98635,1e-05,2.17278]
[1779986866843,53.05,73254.97,0.0,-0.98638,1e-05,2.16849]
[1779986869864,53.04,73248.67,0.0,-0.98645,1e-05,2.15855]
[1779986870871,53.04,73245.09,0.0,-0.98649,1e-05,2.15308]
[1779986871878,53.04,73240.92,0.0,-0.98653,1e-05,2.14676]
[1779986874899,53.04,73233.95,0.0,-0.98661,1e-05,2.13604]
[1779986875906,53.04,73230.91,0.0,-0.98664,1e-05,2.13144]
[1779986880941,53.03,73231.35,0.0,-0.98664,1e-05,2.13135]
[1779986884969,53.03,73227.38,0.0,-0.98669,1e-05,2.125]
[1779986887990,53.03,73223.97,0.0,-0.98673,1e-05,2.11964]
[1779986890008,53.03,73228.3,0.0,-0.98668,1e-05,2.1257]
[1779986893030,53.03,73223.22,0.0,-0.98674,1e-05,2.11791]
[1779986895029,53.03,73223.27,0.0,-0.98674,1e-05,2.11786]
[1779986895228,53.03,73223.27,0.0,-0.98674,1e-05,2.11786]
[1779986896053,53.02,73217.06,0.0,-0.98681,1e-05,2.10862]
[1779986898068,53.02,73220.59,0.0,-0.98677,1e-05,2.11354]
[1779986899076,53.02,73211.73,0.0,-0.98686,1e-05,2.1006]
[1779986900082,53.02,73211.53,0.0,-0.98687,1e-05,2.10023]
[1779986902096,53.02,73221.19,0.0,-0.98677,1e-05,2.11404]
[1779986903103,53.02,73228.81,0.0,-0.98669,1e-05,2.12502]
[1779986904110,53.02,73227.14,0.0,-0.98671,1e-05,2.12246]
[1779986906144,53.02,73227.48,0.0,-0.98671,1e-05,2.12283]
[1779986906219,53.02,73227.48,0.0,-0.98671,1e-05,2.12283]
[1779986906306,53.02,73230.26,0.0,-0.98668,1e-05,2.12676]
[1779986907400,53.02,73230.26,0.0,-0.98668,1e-05,2.12676]
[1779986907467,53.02,73230.26,0.0,-0.98668,1e-05,2.12676]
[1779986907568,53.02,73230.01,0.0,-0.98668,1e-05,2.12626]
[1779986909933,53.02,73228.23,0.0,-0.9867,1e-05,2.12341]
[1779986909968,53.02,73228.23,0.0,-0.9867,1e-05,2.12341]
[1779986911160,53.02,73221.01,0.0,-0.98679,1e-05,2.11099]
[1779986912167,53.02,73218.51,0.0,-0.98681,1e-05,2.10726]
[1779986913293,53.02,73218.51,0.0,-0.98681,1e-05,2.10726]
[1779986913468,53.02,73218.51,0.0,-0.98681,1e-05,2.10726]
[1779986913520,53.02,73219.24,0.0,-0.98681,1e-05,2.10822]
[1779986914784,53.01,73217.97,0.0,-0.98682,1e-05,2.10629]
[1779986915850,53.01,73217.91,0.0,-0.98682,1e-05,2.1061]
[1779986915968,53.01,73217.91,0.0,-0.98682,1e-05,2.1061]
[1779986921230,53.01,73218.93,0.0,-0.98682,1e-05,2.10701]
[1779986925999,53.01,73221.33,0.0,-0.98679,1e-05,2.11009]
[1779986926220,53.01,73221.33,0.0,-0.98679,1e-05,2.11009]
[1779986926810,53.01,73219.27,0.0,-0.98682,1e-05,2.107]
[1779986926967,53.01,73219.27,0.0,-0.98682,1e-05,2.107]
[1779986927272,53.01,73218.62,0.0,-0.98682,1e-05,2.10596]
[1779986929286,53.01,73203.72,0.0,-0.98698,1e-05,2.08428]
[1779986930306,53.01,73190.05,0.0,-0.98712,1e-05,2.06472]
[1779986931333,53.01,73191.9,0.0,-0.9871,1e-05,2.0673]
[1779986932345,53.01,73195.43,0.0,-0.98706,1e-05,2.07235]
[1779986933401,53.01,73197.22,0.0,-0.98704,1e-05,2.07488]
[1779986935376,53.01,73194.74,0.0,-0.98707,1e-05,2.07126]
[1779986940411,53.01,73196.38,0.0,-0.98705,1e-05,2.07342]
[1779986941419,53.01,73199.73,0.0,-0.98702,1e-05,2.07818]
[1779986942427,53.01,73203.95,0.0,-0.98698,1e-05,2.08419]
[1779986943435,53.0,73205.5,0.0,-0.98696,1e-05,2.08632]
[1779986946192,53.0,73204.44,0.0,-0.98697,1e-05,2.08469]
[1779986946218,53.0,73204.44,0.0,-0.98697,1e-05,2.08469]
[1779986950484,53.0,73201.5,0.0,-0.98701,1e-05,2.0802]
[1779986951492,53.0,73196.32,0.0,-0.98706,1e-05,2.07278]
[1779986953505,53.0,73193.49,0.0,-0.98709,1e-05,2.06863]
[1779986956436,53.0,73193.91,0.0,-0.98708,1e-05,2.06917]
[1779986956467,53.0,73193.91,0.0,-0.98708,1e-05,2.06917]
[1779986957311,53.0,73193.46,0.0,-0.98709,1e-05,2.0685]
[1779986957469,53.0,73193.46,0.0,-0.98709,1e-05,2.0685]
[1779986957533,53.0,73193.38,0.0,-0.98709,1e-05,2.06836]
[1779986959546,53.0,73190.43,0.0,-0.98712,1e-05,2.0641]
[1779986965336,53.0,73189.85,0.0,-0.98713,1e-05,2.06318]
[1779986965467,53.0,73189.85,0.0,-0.98713,1e-05,2.06318]
[1779986967820,53.0,73191.51,0.0,-0.98711,1e-05,2.06547]
[1779986967606,53.0,73194.64,0.0,-0.98708,1e-05,2.06991]
[1779986967967,53.0,73194.64,0.0,-0.98708,1e-05,2.06991]
[1779986968613,53.0,73196.43,0.0,-0.98706,1e-05,2.07243]
[1779986969737,53.0,73196.43,0.0,-0.98706,1e-05,2.07243]
[1779986969967,53.0,73195.07,0.0,-0.98708,1e-05,2.07044]
[1779986971713,53.0,73181.98,0.0,-0.98722,1e-05,2.05012]
[1779986972661,53.0,73178.02,0.0,-0.98726,1e-05,2.04447]
[1779986975444,53.0,73179.45,0.0,-0.98724,1e-05,2.04649]
[1779986975467,53.0,73179.45,0.0,-0.98724,1e-05,2.04649]
[1779986979129,53.0,73179.13,0.0,-0.98725,1e-05,2.04604]
[1779986979217,53.0,73179.13,0.0,-0.98725,1e-05,2.04604]
[1779986979710,53.0,73179.01,0.0,-0.98725,1e-05,2.04587]
[1779986980717,53.0,73186.63,0.0,-0.98717,1e-05,2.05668]
[1779986981724,53.0,73188.56,0.0,-0.98715,1e-05,2.05941]
[1779986983882,53.0,73188.91,0.0,-0.98715,1e-05,2.05986]
[1779986983967,53.0,73188.91,0.0,-0.98715,1e-05,2.05986]
[1779986989780,53.0,73186.58,0.0,-0.98717,1e-05,2.05643]
[1779986990889,53.0,73188.36,0.0,-0.98716,1e-05,2.05894]
[1779986990968,53.0,73188.36,0.0,-0.98716,1e-05,2.05894]
[1779986992082,53.0,73189.3,0.0,-0.98715,1e-05,2.06026]
[1779986992217,53.0,73189.3,0.0,-0.98715,1e-05,2.06026]
[1779986992801,53.0,73189.24,0.0,-0.98715,1e-05,2.06015]
[1779986993044,53.0,73189.24,0.0,-0.98715,1e-05,2.06015]
[1779986998843,53.0,73187.85,0.0,-0.98716,1e-05,2.05805]
[1779987001867,53.0,73199.82,0.0,-0.98704,1e-05,2.07509]
[1779987002874,53.0,73201.22,0.0,-0.98703,1e-05,2.07705]
[1779987004824,53.0,73201.22,0.0,-0.98703,1e-05,2.07705]
[1779987004969,53.0,73199.95,0.0,-0.98704,1e-05,2.07518]
[1779987010931,53.0,73200.24,0.0,-0.98704,1e-05,2.07527]
[1779987014206,53.0,73200.52,0.0,-0.98704,1e-05,2.07558]
[1779987014217,53.0,73200.52,0.0,-0.98704,1e-05,2.07558]
[1779987015296,53.0,73200.07,0.0,-0.98704,1e-05,2.07489]
[1779987015467,53.0,73200.07,0.0,-0.98704,1e-05,2.07489]
[1779987015568,52.99,73199.98,0.0,-0.98704,1e-05,2.07467]
[1779987019103,52.99,73199.36,0.0,-0.98705,1e-05,2.07369]
[1779987019218,52.99,73199.36,0.0,-0.98705,1e-05,2.07369]
[1779987019318,52.99,73195.75,0.0,-0.98709,1e-05,2.06849]
[1779987024027,52.99,73188.87,0.0,-0.98716,1e-05,2.0585]
[1779987025032,52.99,73171.55,0.0,-0.98733,1e-05,2.03396]
[1779987026042,52.99,73163.86,0.0,-0.98741,1e-05,2.02315]
[1779987027053,52.99,73166.23,0.0,-0.98738,1e-05,2.02647]
[1779987028060,52.99,73172.56,0.0,-0.98732,1e-05,2.03538]
[1779987029066,52.99,73168.81,0.0,-0.98736,1e-05,2.0301]
[1779987031080,52.99,73171.41,0.0,-0.98734,1e-05,2.03213]
[1779987032087,52.99,73180.64,0.0,-0.98725,1e-05,2.04516]
[1779987033099,52.99,73184.26,0.0,-0.98721,1e-05,2.05029]
[1779987036933,52.99,73183.47,0.0,-0.98722,1e-05,2.04916]
[1779987036967,52.99,73183.47,0.0,-0.98722,1e-05,2.04916]
[1779987038137,52.99,73175.1,0.0,-0.98731,1e-05,2.03732]
[1779987039144,52.99,73179.1,0.0,-0.98727,1e-05,2.04297]
[1779987040958,52.99,73180.59,0.0,-0.98725,1e-05,2.04508]
[1779987040969,52.99,73180.59,0.0,-0.98725,1e-05,2.04508]
[1779987042506,52.99,73181.4,0.0,-0.98724,1e-05,2.04622]
[1779987042722,52.99,73181.4,0.0,-0.98724,1e-05,2.04622]
[1779987042819,52.99,73180.46,0.0,-0.98725,1e-05,2.04489]
[1779987046193,52.99,73176.12,0.0,-0.9873,1e-05,2.03876]
[1779987047200,52.99,73170.5,0.0,-0.98735,1e-05,2.03084]
[1779987048207,52.99,73167.02,0.0,-0.98739,1e-05,2.02594]
[1779987049126,52.99,73167.02,0.0,-0.98739,1e-05,2.02594]
[1779987049217,52.99,73167.02,0.0,-0.98739,1e-05,2.02594]
[1779987051228,52.99,73171.43,0.0,-0.98734,1e-05,2.03215]
[1779987053727,52.99,73171.73,0.0,-0.98734,1e-05,2.03257]
[1779987053966,52.99,73170.88,0.0,-0.98735,1e-05,2.03137]
[1779987054239,52.99,73170.88,0.0,-0.98735,1e-05,2.03137]
[1779987054467,52.99,73170.88,0.0,-0.98735,1e-05,2.03137]
[1779987054472,52.99,73169.2,0.0,-0.98737,1e-05,2.02901]
[1779987060025,52.99,73168.37,0.0,-0.98737,1e-05,2.02784]
[1779987061298,52.99,73160.47,0.0,-0.98745,1e-05,2.01676]
[1779987062334,52.99,73166.79,0.0,-0.98739,1e-05,2.02562]
[1779987063335,52.99,73176.75,0.0,-0.98729,1e-05,2.03965]
[1779987064326,52.99,73180.26,0.0,-0.98726,1e-05,2.04461]
[1779987066301,52.99,73180.11,0.0,-0.98726,1e-05,2.0444]
[1779987066466,52.99,73180.11,0.0,-0.98726,1e-05,2.0444]
[1779987069659,52.99,73178.29,0.0,-0.98727,1e-05,2.04182]
[1779987069718,52.99,73178.29,0.0,-0.98727,1e-05,2.04182]
[1779987069767,52.99,73183.42,0.0,-0.98722,1e-05,2.04908]
[1779987070840,52.99,73183.42,0.0,-0.98722,1e-05,2.04908]
[1779987070863,52.99,73184.83,0.0,-0.98721,1e-05,2.05108]
[1779987070971,52.99,73184.83,0.0,-0.98721,1e-05,2.05108]
[1779987076414,52.99,73182.12,0.0,-0.98724,1e-05,2.04723]
[1779987077422,52.99,73191.41,0.0,-0.98714,1e-05,2.06042]
[1779987078428,52.99,73195.32,0.0,-0.9871,1e-05,2.06597]
[1779987079436,52.99,73213.26,0.0,-0.98692,1e-05,2.09166]
[1779987081605,52.99,73213.66,0.0,-0.98692,1e-05,2.09212]
[1779987085487,52.99,73219.9,0.0,-0.98686,1e-05,2.1008]
[1779987086495,52.99,73223.82,0.0,-0.98682,1e-05,2.10639]
[1779987088509,52.99,73228.93,0.0,-0.98677,1e-05,2.11359]
[1779987091531,52.99,73231.27,0.0,-0.98676,1e-05,2.11495]
[1779987092538,52.99,73236.58,0.0,-0.9867,1e-05,2.12256]
[1779987094552,52.99,73237.6,0.0,-0.98669,1e-05,2.12378]
[1779987096566,52.98,73243.13,0.0,-0.98664,1e-05,2.13158]
[1779987102168,52.98,73243.79,0.0,-0.98663,1e-05,2.13194]
[1779987102218,52.98,73243.79,0.0,-0.98663,1e-05,2.13194]
[1779987102612,52.98,73246.93,0.0,-0.9866,1e-05,2.13622]
[1779987106640,52.98,73250.41,0.0,-0.98657,1e-05,2.14068]
[1779987107868,52.98,73250.41,0.0,-0.98657,1e-05,2.14068]
[1779987107966,52.98,73250.41,0.0,-0.98657,1e-05,2.14068]
[1779987110536,52.97,73249.05,0.0,-0.98659,1e-05,2.13802]
[1779987110717,52.97,73249.05,0.0,-0.98659,1e-05,2.13802]
[1779987110819,52.97,73249.36,0.0,-0.98659,1e-05,2.13831]
[1779987111676,52.97,73230.81,0.0,-0.98678,1e-05,2.11107]
[1779987112683,52.97,73232.12,0.0,-0.98677,1e-05,2.11286]
[1779987114627,52.97,73230.23,0.0,-0.98679,1e-05,2.10999]
[1779987114718,52.97,73230.23,0.0,-0.98679,1e-05,2.10999]
[1779987116712,52.97,73235.86,0.0,-0.98674,1e-05,2.11782]
[1779987117583,52.97,73235.86,0.0,-0.98674,1e-05,2.11782]
[1779987117718,52.97,73235.86,0.0,-0.98674,1e-05,2.11782]
[1779987117823,52.97,73237.01,0.0,-0.98672,1e-05,2.11936]
[1779987119246,52.97,73237.16,0.0,-0.98672,1e-05,2.11945]
[1779987119494,52.97,73237.16,0.0,-0.98672,1e-05,2.11945]
[1779987121233,52.97,73236.58,0.0,-0.98673,1e-05,2.11861]
[1779987121467,52.97,73236.58,0.0,-0.98673,1e-05,2.11861]
[1779987121749,52.97,73242.02,0.0,-0.98667,1e-05,2.12654]
[1779987124806,52.97,73245.72,0.0,-0.98664,1e-05,2.13166]
[1779987125786,52.96,73251.05,0.0,-0.98658,1e-05,2.13917]
[1779987126793,52.96,73256.93,0.0,-0.98652,1e-05,2.14764]
[1779987128807,52.96,73253.18,0.0,-0.98656,1e-05,2.14213]
[1779987129815,52.96,73245.2,0.0,-0.98665,1e-05,2.13043]
[1779987130822,52.96,73244.41,0.0,-0.98665,1e-05,2.12928]
[1779987131180,52.96,73244.41,0.0,-0.98665,1e-05,2.12928]
[1779987131829,52.96,73254.37,0.0,-0.98655,1e-05,2.14388]
[1779987132836,52.96,73260.83,0.0,-0.98648,1e-05,2.15339]
[1779987133847,52.96,73257.43,0.0,-0.98652,1e-05,2.14838]
[1779987134854,52.96,73247.34,0.0,-0.98662,1e-05,2.13356]
[1779987135861,52.96,73245.84,0.0,-0.98664,1e-05,2.13137]
[1779987136868,52.96,73249.01,0.0,-0.98661,1e-05,2.13601]
[1779987137875,52.96,73252.94,0.0,-0.98657,1e-05,2.14178]
[1779987138882,52.96,73257.03,0.0,-0.98652,1e-05,2.14779]
[1779987140845,52.96,73259.17,0.0,-0.9865,1e-05,2.15094]
[1779987140967,52.96,73259.17,0.0,-0.9865,1e-05,2.15094]
[1779987141068,52.96,73258.85,0.0,-0.9865,1e-05,2.15029]
[1779987143804,52.96,73257.34,0.0,-0.98652,1e-05,2.14771]
[1779987143966,52.96,73257.34,0.0,-0.98652,1e-05,2.14771]
[1779987145930,52.96,73253.56,0.0,-0.98657,1e-05,2.14163]
[1779987149437,52.96,73255.32,0.0,-0.98655,1e-05,2.14372]
[1779987149467,52.96,73255.32,0.0,-0.98655,1e-05,2.14372]
[1779987149959,52.95,73255.78,0.0,-0.98655,1e-05,2.14423]
[1779987154994,52.95,73254.36,0.0,-0.98658,1e-05,2.13962]
[1779987155720,52.95,73254.36,0.0,-0.98658,1e-05,2.13962]
[1779987157008,52.95,73251.33,0.0,-0.98661,1e-05,2.13485]
[1779987158404,52.95,73249.78,0.0,-0.98663,1e-05,2.13243]
[1779987158467,52.95,73249.78,0.0,-0.98663,1e-05,2.13243]
[1779987159022,52.95,73251.2,0.0,-0.98662,1e-05,2.13436]
[1779987161022,52.95,73251.47,0.0,-0.98661,1e-05,2.1346]
[1779987161218,52.95,73252.08,0.0,-0.98661,1e-05,2.13533]
[1779987162045,52.94,73268.65,0.0,-0.98644,1e-05,2.15957]
[1779987163057,52.94,73276.37,0.0,-0.98636,1e-05,2.17081]
[1779987164060,52.94,73275.65,0.0,-0.98637,1e-05,2.16952]
[1779987167081,52.94,73279.11,0.0,-0.98633,1e-05,2.17401]
[1779987170102,52.94,73275.83,0.0,-0.98637,1e-05,2.16848]
[1779987175137,52.93,73274.12,0.0,-0.9864,1e-05,2.16487]
[1779987175721,52.93,73274.12,0.0,-0.9864,1e-05,2.16487]
[1779987175968,52.93,73274.12,0.0,-0.9864,1e-05,2.16487]
[1779987176012,52.93,73274.12,0.0,-0.9864,1e-05,2.16466]
[1779987180439,52.93,73275.46,0.0,-0.98639,1e-05,2.16603]
[1779987180468,52.93,73275.46,0.0,-0.98639,1e-05,2.16603]
[1779987186215,52.92,73275.91,0.0,-0.9864,1e-05,2.16523]
[1779987188228,52.92,73267.24,0.0,-0.98649,1e-05,2.15199]
[1779987190914,52.92,73266.88,0.0,-0.9865,1e-05,2.15125]
[1779987190971,52.92,73266.88,0.0,-0.9865,1e-05,2.15125]
[1779987191061,52.91,73266.42,0.0,-0.9865,1e-05,2.1502]
[1779987194514,52.91,73267.77,0.0,-0.98649,1e-05,2.15183]
[1779987194718,52.91,73267.77,0.0,-0.98649,1e-05,2.15183]
[1779987200345,52.91,73266.8,0.0,-0.98651,1e-05,2.14929]
[1779987200474,52.91,73266.8,0.0,-0.98651,1e-05,2.14929]
[1779987200576,52.91,73266.74,0.0,-0.98651,1e-05,2.14884]
[1779987204991,52.9,73268.26,0.0,-0.9865,1e-05,2.15053]
[1779987205217,52.9,73268.05,0.0,-0.98651,1e-05,2.15004]
[1779987207361,52.9,73271.85,0.0,-0.98647,1e-05,2.1551]
[1779987208368,52.9,73276.36,0.0,-0.98642,1e-05,2.16157]
[1779987209586,52.9,73276.36,0.0,-0.98642,1e-05,2.16157]
[1779987209725,52.9,73276.36,0.0,-0.98642,1e-05,2.16157]
[1779987210089,52.9,73276.36,0.0,-0.98642,1e-05,2.16157]
[1779987209747,52.9,73278.06,0.0,-0.98641,1e-05,2.16389]
[1779987210217,52.9,73278.06,0.0,-0.98641,1e-05,2.16389]
[1779987211389,52.9,73282.89,0.0,-0.98637,1e-05,2.16893]
[1779987216157,52.89,73282.49,0.0,-0.98638,1e-05,2.16768]
[1779987216222,52.89,73282.89,0.0,-0.98638,1e-05,2.16806]
[1779987216850,52.89,73282.89,0.0,-0.98638,1e-05,2.16806]
[1779987216970,52.89,73282.89,0.0,-0.98638,1e-05,2.16806]
[1779987217059,52.89,73284.52,0.0,-0.98636,1e-05,2.17027]
[1779987222466,52.88,73285.02,0.0,-0.98636,1e-05,2.16972]
[1779987224685,52.88,73286.38,0.0,-0.98635,1e-05,2.17152]
[1779987224720,52.88,73286.38,0.0,-0.98635,1e-05,2.17152]
[1779987224770,52.88,73286.6,0.0,-0.98635,1e-05,2.17163]
[1779987225686,52.88,73286.6,0.0,-0.98635,1e-05,2.17163]
[1779987225728,52.88,73286.6,0.0,-0.98635,1e-05,2.17163]
[1779987231531,52.87,73286.81,0.0,-0.98636,1e-05,2.17043]
[1779987232536,52.87,73276.09,0.0,-0.98647,1e-05,2.15433]
[1779987233543,52.87,73274.63,0.0,-0.98649,1e-05,2.15198]
[1779987234450,52.87,73274.63,0.0,-0.98649,1e-05,2.15198]
[1779987234468,52.87,73274.63,0.0,-0.98649,1e-05,2.15198]
[1779987235132,52.87,73274.63,0.0,-0.98649,1e-05,2.15198]
[1779987235184,52.87,73272.89,0.0,-0.98651,1e-05,2.14923]
[1779987235217,52.87,73272.89,0.0,-0.98651,1e-05,2.14923]
[1779987239585,52.87,73277.4,0.0,-0.98647,1e-05,2.15499]
[1779987243614,52.86,73267.96,0.0,-0.98657,1e-05,2.14033]
[1779987244621,52.86,73267.68,0.0,-0.98658,1e-05,2.13975]
[1779987245628,52.86,73262.0,0.0,-0.98664,1e-05,2.13125]
[1779987246635,52.86,73257.52,0.0,-0.98669,1e-05,2.12455]
[1779987247646,52.86,73252.28,0.0,-0.98674,1e-05,2.11677]
[1779987248650,52.86,73243.61,0.0,-0.98683,1e-05,2.10404]
[1779987249657,52.86,73239.2,0.0,-0.98688,1e-05,2.09755]
[1779987253686,52.86,73236.29,0.0,-0.98691,1e-05,2.09303]
[1779987255700,52.86,73233.04,0.0,-0.98695,1e-05,2.08819]
[1779987259728,52.86,73236.74,0.0,-0.98691,1e-05,2.09326]
[1779987265047,52.85,73237.03,0.0,-0.98691,1e-05,2.09339]
[1779987265219,52.85,73237.03,0.0,-0.98691,1e-05,2.09339]
[1779987265095,52.85,73237.0,0.0,-0.98691,1e-05,2.09328]
[1779987266562,52.85,73238.15,0.0,-0.9869,1e-05,2.09487]
[1779987266730,52.85,73238.15,0.0,-0.9869,1e-05,2.09487]
[1779987268801,52.85,73244.03,0.0,-0.98684,1e-05,2.10314]
[1779987269807,52.85,73254.91,0.0,-0.98673,1e-05,2.11888]
[1779987270814,52.85,73254.59,0.0,-0.98673,1e-05,2.1183]
[1779987271634,52.85,73254.59,0.0,-0.98673,1e-05,2.1183]
[1779987271719,52.85,73254.59,0.0,-0.98673,1e-05,2.1183]
[1779987271821,52.85,73254.41,0.0,-0.98674,1e-05,2.11623]
[1779987272498,52.85,73254.41,0.0,-0.98674,1e-05,2.11623]
[1779987272722,52.85,73254.41,0.0,-0.98674,1e-05,2.11623]
[1779987277863,52.85,73254.92,0.0,-0.98674,1e-05,2.11629]
[1779987279878,52.85,73260.03,0.0,-0.98669,1e-05,2.12352]
[1779987282126,52.85,73260.36,0.0,-0.98669,1e-05,2.12388]
[1779987282218,52.85,73260.36,0.0,-0.98669,1e-05,2.12388]
[1779987282225,52.84,73260.55,0.0,-0.98669,1e-05,2.12403]
[1779987283906,52.84,73269.77,0.0,-0.9866,1e-05,2.13729]
[1779987284913,52.84,73270.52,0.0,-0.98659,1e-05,2.13824]
[1779987287056,52.84,73272.91,0.0,-0.98656,1e-05,2.1416]
[1779987287218,52.84,73272.91,0.0,-0.98656,1e-05,2.1416]
[1779987289948,52.84,73277.12,0.0,-0.98652,1e-05,2.14716]
[1779987291353,52.84,73275.9,0.0,-0.98654,1e-05,2.14519]
[1779987291467,52.84,73275.9,0.0,-0.98654,1e-05,2.14519]
[1779987291985,52.84,73275.9,0.0,-0.98654,1e-05,2.14519]
[1779987292218,52.84,73275.9,0.0,-0.98654,1e-05,2.14519]
[1779987291989,52.84,73274.28,0.0,-0.98656,1e-05,2.14263]
[1779987296998,52.83,73274.0,0.0,-0.98657,1e-05,2.1414]
[1779987300023,52.83,73277.55,0.0,-0.98653,1e-05,2.14614]
[1779987302035,52.83,73284.22,0.0,-0.98646,1e-05,2.15566]
[1779987303042,52.83,73285.97,0.0,-0.98645,1e-05,2.15806]
[1779987303917,52.83,73285.97,0.0,-0.98645,1e-05,2.15806]
[1779987303967,52.83,73285.97,0.0,-0.98645,1e-05,2.15806]
[1779987304049,52.83,73288.39,0.0,-0.98642,1e-05,2.16146]
[1779987304895,52.83,73288.39,0.0,-0.98642,1e-05,2.16146]
[1779987304969,52.83,73288.39,0.0,-0.98642,1e-05,2.16146]
[1779987310102,52.82,73287.1,0.0,-0.98645,1e-05,2.15839]
[1779987313127,52.82,73284.39,0.0,-0.98648,1e-05,2.15382]
[1779987314819,52.82,73283.53,0.0,-0.98649,1e-05,2.15237]
[1779987314967,52.82,73283.53,0.0,-0.98649,1e-05,2.15237]
[1779987315137,52.82,73279.15,0.0,-0.98654,1e-05,2.14573]
[1779987315723,52.82,73279.15,0.0,-0.98654,1e-05,2.14573]
[1779987315973,52.82,73279.15,0.0,-0.98654,1e-05,2.14573]
[1779987320174,52.81,73273.91,0.0,-0.9866,1e-05,2.1372]
[1779987322188,52.81,73275.27,0.0,-0.98658,1e-05,2.13891]
[1779987322475,52.81,73275.27,0.0,-0.98658,1e-05,2.13891]
[1779987322717,52.81,73275.27,0.0,-0.98658,1e-05,2.13891]
[1779987323195,52.81,73274.89,0.0,-0.98659,1e-05,2.1382]
[1779987323409,52.81,73274.89,0.0,-0.98659,1e-05,2.1382]
[1779987323471,52.81,73274.89,0.0,-0.98659,1e-05,2.1382]
[1779987329237,52.81,73279.03,0.0,-0.98655,1e-05,2.14341]
[1779987330244,52.81,73286.84,0.0,-0.98647,1e-05,2.15478]
[1779987331251,52.8,73285.93,0.0,-0.98649,1e-05,2.15155]
[1779987333033,52.8,73285.92,0.0,-0.98649,1e-05,2.15136]
[1779987333217,52.8,73285.92,0.0,-0.98649,1e-05,2.15136]
[1779987333265,52.8,73285.48,0.0,-0.9865,1e-05,2.15053]
[1779987334205,52.8,73285.48,0.0,-0.9865,1e-05,2.15053]
[1779987334220,52.8,73285.48,0.0,-0.9865,1e-05,2.15053]
[1779987339307,52.8,73276.38,0.0,-0.9866,1e-05,2.13611]
[1779987340411,52.8,73274.5,0.0,-0.98662,1e-05,2.13318]
[1779987340466,52.8,73274.5,0.0,-0.98662,1e-05,2.13318]
[1779987341325,52.8,73274.48,0.0,-0.98663,1e-05,2.13301]
[1779987342328,52.8,73265.51,0.0,-0.98672,1e-05,2.11973]
[1779987343334,52.8,73262.74,0.0,-0.98675,1e-05,2.11554]
[1779987344342,52.79,73262.62,0.0,-0.98675,1e-05,2.11525]
[1779987345360,52.79,73262.62,0.0,-0.98675,1e-05,2.11525]
[1779987345471,52.79,73262.62,0.0,-0.98675,1e-05,2.11525]
[1779987348370,52.79,73270.48,0.0,-0.98667,1e-05,2.1263]
[1779987350383,52.79,73268.07,0.0,-0.9867,1e-05,2.12254]
[1779987351779,52.79,73268.07,0.0,-0.9867,1e-05,2.12254]
[1779987351967,52.79,73268.07,0.0,-0.9867,1e-05,2.12254]
[1779987352038,52.79,73264.94,0.0,-0.98673,1e-05,2.11771]
[1779987353570,52.79,73264.45,0.0,-0.98674,1e-05,2.117]
[1779987353735,52.79,73264.45,0.0,-0.98674,1e-05,2.117]
[1779987358084,52.79,73266.9,0.0,-0.98672,1e-05,2.12013]
[1779987358221,52.79,73266.9,0.0,-0.98672,1e-05,2.12013]
[1779987358279,52.79,73269.06,0.0,-0.9867,1e-05,2.12306]
[1779987359326,52.79,73269.06,0.0,-0.9867,1e-05,2.12306]
[1779987358441,52.79,73274.1,0.0,-0.98664,1e-05,2.13044]
[1779987359470,52.79,73274.1,0.0,-0.98664,1e-05,2.13044]
[1779987359551,52.79,73276.72,0.0,-0.98662,1e-05,2.13404]
[1779987360429,52.79,73276.72,0.0,-0.98662,1e-05,2.13404]
[1779987366508,52.78,73288.72,0.0,-0.9865,1e-05,2.15088]
[1779987367515,52.78,73291.22,0.0,-0.98647,1e-05,2.15443]
[1779987368522,52.78,73291.73,0.0,-0.98647,1e-05,2.15502]
[1779987371402,52.78,73292.59,0.0,-0.98646,1e-05,2.15595]
[1779987371467,52.78,73292.59,0.0,-0.98646,1e-05,2.15595]
[1779987371543,52.78,73292.63,0.0,-0.98646,1e-05,2.15566]
[1779987372486,52.78,73292.63,0.0,-0.98646,1e-05,2.15566]
[1779987372719,52.78,73292.63,0.0,-0.98646,1e-05,2.15566]
[1779987376578,52.77,73282.54,0.0,-0.98658,1e-05,2.13991]
[1779987377585,52.77,73278.52,0.0,-0.98662,1e-05,2.13385]
[1779987378592,52.77,73270.45,0.0,-0.98671,1e-05,2.12189]
[1779987379598,52.77,73270.62,0.0,-0.9867,1e-05,2.12202]
[1779987381613,52.77,73273.06,0.0,-0.98668,1e-05,2.12537]
[1779987382620,52.77,73275.57,0.0,-0.98665,1e-05,2.12893]
[1779987383522,52.77,73275.57,0.0,-0.98665,1e-05,2.12893]
[1779987383719,52.77,73275.57,0.0,-0.98665,1e-05,2.12893]
[1779987383808,52.77,73278.82,0.0,-0.98662,1e-05,2.13358]
[1779987385533,52.77,73280.3,0.0,-0.98661,1e-05,2.13562]
[1779987385721,52.77,73280.3,0.0,-0.98661,1e-05,2.13562]
[1779987388665,52.76,73288.52,0.0,-0.98653,1e-05,2.14718]
[1779987389672,52.76,73289.82,0.0,-0.98651,1e-05,2.14895]
[1779987390966,52.76,73289.82,0.0,-0.98651,1e-05,2.14895]
[1779987391218,52.76,73289.82,0.0,-0.98651,1e-05,2.14895]
[1779987391319,52.76,73289.69,0.0,-0.98653,1e-05,2.1469]
[1779987392934,52.76,73290.27,0.0,-0.98652,1e-05,2.14759]
[1779987392969,52.76,73290.27,0.0,-0.98652,1e-05,2.14759]
[1779987396721,52.76,73295.94,0.0,-0.98647,1e-05,2.15517]
[1779987401606,52.75,73296.63,0.0,-0.98646,1e-05,2.15551]
[1779987401717,52.75,73296.63,0.0,-0.98646,1e-05,2.15551]
[1779987403770,52.75,73301.92,0.0,-0.98641,1e-05,2.16286]
[1779987404783,52.75,73307.72,0.0,-0.98635,1e-05,2.17131]
[1779987405998,52.75,73307.72,0.0,-0.98635,1e-05,2.17131]
[1779987406016,52.75,73313.25,0.0,-0.98629,1e-05,2.17937]
[1779987408336,52.75,73314.25,0.0,-0.98628,1e-05,2.18066]
[1779987408808,52.75,73314.81,0.0,-0.98628,1e-05,2.18107]
[1779987413842,52.74,73316.66,0.0,-0.98627,1e-05,2.18278]
[1779987417495,52.74,73315.47,0.0,-0.98629,1e-05,2.18036]
[1779987417738,52.74,73315.47,0.0,-0.98629,1e-05,2.18036]
[1779987418877,52.74,73311.69,0.0,-0.98633,1e-05,2.17429]
[1779987419884,52.74,73309.36,0.0,-0.98636,1e-05,2.17061]
[1779987420891,52.74,73298.99,0.0,-0.98647,1e-05,2.15501]
[1779987421898,52.73,73295.15,0.0,-0.98651,1e-05,2.14916]
[1779987425519,52.73,73294.46,0.0,-0.98652,1e-05,2.14768]
[1779987425719,52.73,73294.46,0.0,-0.98652,1e-05,2.14768]
[1779987425926,52.73,73292.7,0.0,-0.98654,1e-05,2.14493]
[1779987426933,52.73,73296.54,0.0,-0.9865,1e-05,2.15046]
[1779987427940,52.73,73300.72,0.0,-0.98646,1e-05,2.1565]
[1779987428947,52.73,73303.38,0.0,-0.98643,1e-05,2.16028]
[1779987433236,52.73,73301.89,0.0,-0.98645,1e-05,2.15758]
[1779987433338,52.73,73299.14,0.0,-0.98648,1e-05,2.15334]
[1779987433468,52.73,73299.14,0.0,-0.98648,1e-05,2.15334]
[1779987439017,52.72,73298.2,0.0,-0.9865,1e-05,2.15104]
[1779987440032,52.72,73288.62,0.0,-0.9866,1e-05,2.13676]
[1779987441031,52.72,73289.13,0.0,-0.98659,1e-05,2.13739]
[1779987442469,52.72,73289.9,0.0,-0.98659,1e-05,2.1384]
[1779987442718,52.72,73289.9,0.0,-0.98659,1e-05,2.1384]
[1779987443046,52.72,73289.89,0.0,-0.98659,1e-05,2.13827]
[1779987444120,52.72,73289.89,0.0,-0.98659,1e-05,2.13827]
[1779987444219,52.72,73289.89,0.0,-0.98659,1e-05,2.13827]
[1779987444853,52.72,73290.09,0.0,-0.98659,1e-05,2.13844]
[1779987449088,52.72,73294.57,0.0,-0.98654,1e-05,2.14444]
[1779987450095,52.71,73298.85,0.0,-0.9865,1e-05,2.15063]
[1779987450510,52.71,73298.85,0.0,-0.9865,1e-05,2.15063]
[1779987450719,52.71,73298.85,0.0,-0.9865,1e-05,2.15063]
[1779987451102,52.71,73296.74,0.0,-0.98653,1e-05,2.14567]
[1779987452651,52.71,73295.37,0.0,-0.98655,1e-05,2.14351]
[1779987452720,52.71,73295.37,0.0,-0.98655,1e-05,2.14351]
[1779987456762,52.71,73297.63,0.0,-0.98653,1e-05,2.14632]
[1779987456970,52.71,73297.63,0.0,-0.98653,1e-05,2.14632]
[1779987458151,52.71,73310.01,0.0,-0.9864,1e-05,2.16441]
[1779987459158,52.71,73315.32,0.0,-0.98634,1e-05,2.17216]
[1779987461090,52.71,73315.17,0.0,-0.98635,1e-05,2.17175]
[1779987461223,52.71,73315.17,0.0,-0.98635,1e-05,2.17175]
[1779987461275,52.71,73315.11,0.0,-0.98635,1e-05,2.17149]
[1779987463019,52.71,73315.39,0.0,-0.98635,1e-05,2.17173]
[1779987463217,52.71,73315.39,0.0,-0.98635,1e-05,2.17173]
[1779987468689,52.7,73316.03,0.0,-0.98635,1e-05,2.17162]
[1779987469450,52.7,73316.03,0.0,-0.98635,1e-05,2.17162]
[1779987469467,52.7,73315.94,0.0,-0.98635,1e-05,2.1713]
[1779987470235,52.7,73316.59,0.0,-0.98635,1e-05,2.17209]
[1779987470584,52.7,73316.59,0.0,-0.98635,1e-05,2.17209]
[1779987470722,52.7,73316.59,0.0,-0.98635,1e-05,2.17209]
[1779987475270,52.69,73314.75,0.0,-0.98637,1e-05,2.16847]
[1779987478240,52.69,73315.0,0.0,-0.98637,1e-05,2.16851]
[1779987478341,52.69,73315.97,0.0,-0.98636,1e-05,2.16978]
[1779987478472,52.69,73315.97,0.0,-0.98636,1e-05,2.16978]
[1779987479240,52.69,73315.97,0.0,-0.98636,1e-05,2.16978]
[1779987479298,52.69,73315.63,0.0,-0.98637,1e-05,2.16911]
[1779987479468,52.69,73315.63,0.0,-0.98637,1e-05,2.16911]
[1779987483939,52.69,73315.86,0.0,-0.98637,1e-05,2.16877]
[1779987483967,52.69,73315.86,0.0,-0.98637,1e-05,2.16877]
[1779987485340,52.69,73317.89,0.0,-0.98635,1e-05,2.17147]
[1779987485708,52.69,73317.89,0.0,-0.98635,1e-05,2.17147]
[1779987485718,52.69,73317.89,0.0,-0.98635,1e-05,2.17147]
[1779987486389,52.69,73317.89,0.0,-0.98635,1e-05,2.17147]
[1779987486407,52.69,73319.27,0.0,-0.98634,1e-05,2.17336]
[1779987487301,52.69,73319.27,0.0,-0.98634,1e-05,2.17336]
[1779987487354,52.68,73317.02,0.0,-0.98636,1e-05,2.16982]
[1779987489527,52.68,73317.14,0.0,-0.98636,1e-05,2.16966]
[1779987489720,52.68,73317.14,0.0,-0.98636,1e-05,2.16966]
[1779987490388,52.68,73306.44,0.0,-0.98648,1e-05,2.15359]
[1779987491391,52.68,73302.77,0.0,-0.98652,1e-05,2.14801]
[1779987492398,52.68,73300.5,0.0,-0.98654,1e-05,2.14453]
[1779987492875,52.68,73300.5,0.0,-0.98654,1e-05,2.14453]
[1779987492968,52.68,73300.5,0.0,-0.98654,1e-05,2.14453]
[1779987498451,52.68,73299.48,0.0,-0.98656,1e-05,2.14231]
[1779987499458,52.68,73296.75,0.0,-0.98659,1e-05,2.13817]
[1779987501473,52.68,73294.29,0.0,-0.98662,1e-05,2.13433]
[1779987504266,52.68,73294.98,0.0,-0.98661,1e-05,2.13525]
[1779987504471,52.68,73294.98,0.0,-0.98661,1e-05,2.13525]
[1779987504453,52.67,73295.89,0.0,-0.9866,1e-05,2.13639]
[1779987504493,52.67,73295.56,0.0,-0.9866,1e-05,2.1359]
[1779987505665,52.67,73295.56,0.0,-0.9866,1e-05,2.1359]
[1779987505721,52.67,73295.56,0.0,-0.9866,1e-05,2.1359]
[1779987507514,52.67,73299.7,0.0,-0.98656,1e-05,2.1417]
[1779987508688,52.67,73299.7,0.0,-0.98656,1e-05,2.1417]
[1779987508719,52.67,73299.7,0.0,-0.98656,1e-05,2.1417]
[1779987512611,52.67,73299.53,0.0,-0.98658,1e-05,2.13932]
[1779987512718,52.67,73299.53,0.0,-0.98658,1e-05,2.13932]
[1779987512819,52.67,73304.97,0.0,-0.98652,1e-05,2.14714]
[1779987513878,52.67,73304.97,0.0,-0.98652,1e-05,2.14714]
[1779987513969,52.67,73304.97,0.0,-0.98652,1e-05,2.14714]
[1779987515571,52.67,73301.57,0.0,-0.98656,1e-05,2.14188]
[1779987518817,52.67,73301.52,0.0,-0.98656,1e-05,2.14157]
[1779987518966,52.67,73301.52,0.0,-0.98656,1e-05,2.14157]
[1779987518984,52.67,73303.79,0.0,-0.98654,1e-05,2.1447]
[1779987520016,52.67,73303.79,0.0,-0.98654,1e-05,2.1447]
[1779987520219,52.67,73303.79,0.0,-0.98654,1e-05,2.1447]
[1779987520303,52.67,73307.34,0.0,-0.9865,1e-05,2.14984]
[1779987521613,52.67,73308.99,0.0,-0.98649,1e-05,2.15216]
[1779987523731,52.66,73309.76,0.0,-0.98648,1e-05,2.15318]
[1779987523971,52.66,73309.76,0.0,-0.98648,1e-05,2.15318]
[1779987529865,52.66,73311.66,0.0,-0.98647,1e-05,2.15521]
[1779987529950,52.66,73316.25,0.0,-0.98642,1e-05,2.16177]
[1779987531210,52.66,73316.25,0.0,-0.98642,1e-05,2.16177]
[1779987531221,52.66,73316.88,0.0,-0.98641,1e-05,2.16257]
[1779987533901,52.66,73318.01,0.0,-0.9864,1e-05,2.16395]
[1779987533967,52.66,73318.01,0.0,-0.9864,1e-05,2.16395]
[1779987534470,52.66,73318.01,0.0,-0.9864,1e-05,2.16395]
[1779987534712,52.66,73317.24,0.0,-0.98641,1e-05,2.16251]
[1779987539748,52.65,73318.69,0.0,-0.9864,1e-05,2.16392]
[1779987540755,52.65,73314.95,0.0,-0.98644,1e-05,2.15821]
[1779987542014,52.65,73314.95,0.0,-0.98644,1e-05,2.15821]
[1779987542218,52.65,73314.95,0.0,-0.98644,1e-05,2.15821]
[1779987547055,52.65,73314.48,0.0,-0.98645,1e-05,2.1568]
[1779987547218,52.65,73314.48,0.0,-0.98645,1e-05,2.1568]
[1779987548818,52.65,73312.72,0.0,-0.98648,1e-05,2.15391]
[1779987551809,52.64,73312.56,0.0,-0.98648,1e-05,2.15327]
[1779987551969,52.64,73312.56,0.0,-0.98648,1e-05,2.15327]
[1779987551973,52.64,73304.96,0.0,-0.98656,1e-05,2.14189]
[1779987552844,52.64,73303.93,0.0,-0.98657,1e-05,2.14025]
[1779987554858,52.64,73309.33,0.0,-0.98652,1e-05,2.14813]
[1779987556354,52.64,73309.33,0.0,-0.98652,1e-05,2.14813]
[1779987556469,52.64,73309.33,0.0,-0.98652,1e-05,2.14813]
[1779987557929,52.64,73310.16,0.0,-0.98651,1e-05,2.14901]
[1779987557966,52.64,73310.16,0.0,-0.98651,1e-05,2.14901]
[1779987558466,52.64,73308.99,0.0,-0.98652,1e-05,2.14715]
[1779987563921,52.64,73309.7,0.0,-0.98652,1e-05,2.1475]
[1779987568956,52.63,73310.31,0.0,-0.98652,1e-05,2.14784]
[1779987569950,52.63,73310.31,0.0,-0.98652,1e-05,2.14784]
[1779987569968,52.63,73310.31,0.0,-0.98652,1e-05,2.14784]
[1779987572520,52.63,73313.3,0.0,-0.98649,1e-05,2.15204]
[1779987572550,52.63,73313.38,0.0,-0.9865,1e-05,2.15034]
[1779987572718,52.63,73313.38,0.0,-0.9865,1e-05,2.15034]
[1779987573993,52.63,73317.88,0.0,-0.98645,1e-05,2.15679]
[1779987575742,52.63,73320.57,0.0,-0.98643,1e-05,2.16066]
[1779987575967,52.63,73320.57,0.0,-0.98643,1e-05,2.16066]
[1779987578024,52.63,73314.39,0.0,-0.98649,1e-05,2.15108]
[1779987578997,52.63,73314.39,0.0,-0.98649,1e-05,2.15108]
[1779987579219,52.63,73314.39,0.0,-0.98649,1e-05,2.15108]
[1779987579221,52.63,73309.97,0.0,-0.98654,1e-05,2.14441]
[1779987580981,52.63,73310.44,0.0,-0.98654,1e-05,2.145]
[1779987581217,52.63,73310.44,0.0,-0.98654,1e-05,2.145]
[1779987581291,52.63,73309.97,0.0,-0.98654,1e-05,2.1442]
[1779987585577,52.63,73312.75,0.0,-0.98652,1e-05,2.14787]
[1779987585718,52.63,73312.75,0.0,-0.98652,1e-05,2.14787]
[1779987587087,52.62,73318.06,0.0,-0.98646,1e-05,2.1555]
[1779987589354,52.62,73320.06,0.0,-0.98644,1e-05,2.15834]
[1779987589467,52.62,73320.06,0.0,-0.98644,1e-05,2.15834]
[1779987589568,52.62,73320.91,0.0,-0.98643,1e-05,2.15947]
[1779987590592,52.62,73321.38,0.0,-0.98643,1e-05,2.16003]
[1779987590718,52.62,73321.38,0.0,-0.98643,1e-05,2.16003]
[1779987596150,52.62,73323.84,0.0,-0.98641,1e-05,2.16281]
[1779987601189,52.61,73330.61,0.0,-0.98634,1e-05,2.17215]
[1779987602195,52.61,73334.12,0.0,-0.98631,1e-05,2.17723]
[1779987603202,52.61,73339.08,0.0,-0.98626,1e-05,2.18449]
[1779987608237,52.61,73335.45,0.0,-0.9863,1e-05,2.17809]
[1779987609244,52.61,73332.4,0.0,-0.98634,1e-05,2.17334]
[1779987611869,52.61,73331.24,0.0,-0.98635,1e-05,2.17127]
[1779987611967,52.61,73331.24,0.0,-0.98635,1e-05,2.17127]
[1779987615286,52.6,73326.82,0.0,-0.9864,1e-05,2.16401]
[1779987616492,52.6,73326.82,0.0,-0.9864,1e-05,2.16401]
[1779987616568,52.6,73330.4,0.0,-0.98637,1e-05,2.1692]
[1779987616719,52.6,73330.4,0.0,-0.98637,1e-05,2.1692]
[1779987620910,52.6,73331.84,0.0,-0.98636,1e-05,2.17067]
[1779987620967,52.6,73331.84,0.0,-0.98636,1e-05,2.17067]
[1779987623216,52.6,73330.42,0.0,-0.98637,1e-05,2.16821]
[1779987623468,52.6,73330.42,0.0,-0.98637,1e-05,2.16821]
[1779987625663,52.59,73326.82,0.0,-0.98641,1e-05,2.16237]
[1779987625717,52.59,73326.82,0.0,-0.98641,1e-05,2.16237]
[1779987626363,52.59,73327.83,0.0,-0.9864,1e-05,2.16372]
[1779987630469,52.59,73328.86,0.0,-0.9864,1e-05,2.16479]
[1779987636434,52.59,73332.31,0.0,-0.98638,1e-05,2.16711]
[1779987636947,52.59,73332.31,0.0,-0.98638,1e-05,2.16711]
[1779987636970,52.59,73332.31,0.0,-0.98638,1e-05,2.16711]
[1779987637441,52.58,73332.53,0.0,-0.98638,1e-05,2.16727]
[1779987642333,52.58,73331.25,0.0,-0.9864,1e-05,2.16471]
[1779987642467,52.58,73331.25,0.0,-0.9864,1e-05,2.16471]
[1779987646846,52.58,73333.05,0.0,-0.98638,1e-05,2.16658]
[1779987646967,52.58,73333.05,0.0,-0.98638,1e-05,2.16658]
[1779987647511,52.58,73333.86,0.0,-0.98638,1e-05,2.16763]
[1779987649525,52.58,73337.23,0.0,-0.98634,1e-05,2.17233]
[1779987650532,52.57,73345.26,0.0,-0.98626,1e-05,2.1842]
[1779987651539,52.57,73350.28,0.0,-0.9862,1e-05,2.19156]
[1779987652471,52.57,73350.28,0.0,-0.9862,1e-05,2.19156]
[1779987655567,52.57,73340.13,0.0,-0.98632,1e-05,2.17548]
[1779987656574,52.57,73335.45,0.0,-0.98637,1e-05,2.1683]
[1779987660602,52.57,73331.43,0.0,-0.98642,1e-05,2.16163]
[1779987661609,52.56,73327.74,0.0,-0.98646,1e-05,2.15598]
[1779987662618,52.56,73322.77,0.0,-0.98651,1e-05,2.14846]
[1779987666064,52.56,73324.04,0.0,-0.9865,1e-05,2.14996]
[1779987666217,52.56,73324.04,0.0,-0.9865,1e-05,2.14996]
[1779987669597,52.56,73323.94,0.0,-0.98651,1e-05,2.14955]
[1779987669640,52.56,73323.99,0.0,-0.98651,1e-05,2.14937]
[1779987669717,52.56,73323.99,0.0,-0.98651,1e-05,2.14937]
[1779987673695,52.56,73319.79,0.0,-0.98655,1e-05,2.14264]
[1779987674702,52.56,73315.37,0.0,-0.9866,1e-05,2.13599]
[1779987676716,52.56,73315.47,0.0,-0.9866,1e-05,2.13592]
[1779987678730,52.55,73322.59,0.0,-0.98653,1e-05,2.14625]
[1779987680744,52.55,73322.88,0.0,-0.98653,1e-05,2.14646]
[1779987682540,52.55,73322.88,0.0,-0.98653,1e-05,2.14646]
[1779987682717,52.55,73323.0,0.0,-0.98653,1e-05,2.1464]
[1779987686786,52.55,73317.54,0.0,-0.98659,1e-05,2.13784]
[1779987687793,52.55,73314.49,0.0,-0.98662,1e-05,2.13322]
[1779987689991,52.55,73314.49,0.0,-0.98662,1e-05,2.13322]
[1779987690218,52.55,73314.49,0.0,-0.98662,1e-05,2.13322]
[1779987690488,52.55,73314.49,0.0,-0.98662,1e-05,2.13322]
[1779987690719,52.55,73314.49,0.0,-0.98662,1e-05,2.13322]
[1779987690569,52.55,73316.0,0.0,-0.98661,1e-05,2.13516]
[1779987695084,52.55,73313.09,0.0,-0.98665,1e-05,2.12888]
[1779987695217,52.55,73313.09,0.0,-0.98665,1e-05,2.12888]
[1779987696423,52.55,73311.88,0.0,-0.98667,1e-05,2.12691]
[1779987696474,52.55,73311.88,0.0,-0.98667,1e-05,2.12691]
[1779987696575,52.54,73311.6,0.0,-0.98667,1e-05,2.12642]
[1779987699877,52.54,73316.55,0.0,-0.98662,1e-05,2.13346]
[1779987700884,52.54,73324.55,0.0,-0.98653,1e-05,2.1452]
[1779987701891,52.54,73330.14,0.0,-0.98648,1e-05,2.1534]
[1779987703750,52.54,73331.09,0.0,-0.98647,1e-05,2.15469]
[1779987703967,52.54,73331.09,0.0,-0.98647,1e-05,2.15469]
[1779987706390,52.54,73331.35,0.0,-0.98647,1e-05,2.15468]
[1779987707936,52.54,73326.02,0.0,-0.98653,1e-05,2.14636]
[1779987709270,52.54,73326.02,0.0,-0.98653,1e-05,2.14636]
[1779987709470,52.54,73326.02,0.0,-0.98653,1e-05,2.14636]
[1779987710040,52.54,73327.5,0.0,-0.98651,1e-05,2.14844]
[1779987710218,52.54,73327.5,0.0,-0.98651,1e-05,2.14844]
[1779987710319,52.54,73327.41,0.0,-0.98651,1e-05,2.14818]
[1779987711964,52.54,73322.7,0.0,-0.98657,1e-05,2.14095]
[1779987713501,52.54,73322.7,0.0,-0.98657,1e-05,2.14095]
[1779987713732,52.54,73322.7,0.0,-0.98657,1e-05,2.14095]
[1779987715105,52.53,73319.83,0.0,-0.9866,1e-05,2.13649]
[1779987715207,52.53,73312.91,0.0,-0.98667,1e-05,2.12618]
[1779987715992,52.53,73312.72,0.0,-0.98667,1e-05,2.12582]
[1779987718006,52.53,73304.27,0.0,-0.98676,1e-05,2.11324]
[1779987720636,52.53,73304.17,0.0,-0.98676,1e-05,2.11303]
[1779987720718,52.53,73304.17,0.0,-0.98676,1e-05,2.11303]
[1779987720831,52.53,73304.97,0.0,-0.98676,1e-05,2.11414]
[1779987720968,52.53,73304.97,0.0,-0.98676,1e-05,2.11414]
[1779987721032,52.53,73304.69,0.0,-0.98676,1e-05,2.11367]
[1779987723053,52.53,73308.38,0.0,-0.98672,1e-05,2.11895]
[1779987725067,52.53,73304.06,0.0,-0.98677,1e-05,2.11248]
[1779987727081,52.53,73300.92,0.0,-0.9868,1e-05,2.10776]
[1779987728705,52.53,73300.92,0.0,-0.9868,1e-05,2.10776]
[1779987728754,52.53,73300.92,0.0,-0.9868,1e-05,2.10776]
[1779987728752,52.53,73298.15,0.0,-0.98683,1e-05,2.10366]
[1779987729100,52.53,73290.62,0.0,-0.98691,1e-05,2.09265]
[1779987730400,52.53,73290.62,0.0,-0.98691,1e-05,2.09265]
[1779987730404,52.53,73281.17,0.0,-0.98701,1e-05,2.07892]
[1779987731109,52.53,73282.45,0.0,-0.98699,1e-05,2.08078]
[1779987733074,52.53,73282.38,0.0,-0.98699,1e-05,2.08067]
[1779987733127,52.53,73268.21,0.0,-0.98714,1e-05,2.06024]
[1779987734131,52.53,73257.12,0.0,-0.98725,1e-05,2.04436]
[1779987735138,52.53,73257.01,0.0,-0.98725,1e-05,2.0442]
[1779987736146,52.53,73253.65,0.0,-0.98729,1e-05,2.03941]
[1779987737170,52.53,73244.22,0.0,-0.98738,1e-05,2.02601]
[1779987738168,52.53,73246.29,0.0,-0.98736,1e-05,2.02895]
[1779987740188,52.53,73237.52,0.0,-0.98745,1e-05,2.01653]
[1779987741195,52.53,73237.85,0.0,-0.98744,1e-05,2.017]
[1779987742202,52.53,73244.56,0.0,-0.98738,1e-05,2.02649]
[1779987743209,52.53,73249.11,0.0,-0.98733,1e-05,2.03295]
[1779987747242,52.53,73253.51,0.0,-0.98729,1e-05,2.03921]
[1779987748249,52.53,73257.6,0.0,-0.98725,1e-05,2.04505]
[1779987753284,52.53,73260.02,0.0,-0.98723,1e-05,2.04685]
[1779987757312,52.53,73255.0,0.0,-0.98728,1e-05,2.03969]
[1779987758319,52.53,73248.91,0.0,-0.98734,1e-05,2.03102]
[1779987759327,52.53,73238.88,0.0,-0.98744,1e-05,2.01682]
[1779987760334,52.53,73237.39,0.0,-0.98746,1e-05,2.01471]
[1779987762348,52.53,73244.12,0.0,-0.98739,1e-05,2.02423]
[1779987764362,52.53,73236.34,0.0,-0.98747,1e-05,2.01323]
[1779987765369,52.53,73230.61,0.0,-0.98753,1e-05,2.00516]
[1779987770404,52.53,73237.53,0.0,-0.98746,1e-05,2.01491]
[1779987771411,52.53,73233.42,0.0,-0.9875,1e-05,2.00912]
[1779987772418,52.53,73226.33,0.0,-0.98757,1e-05,1.99915]
[1779987773425,52.53,73221.39,0.0,-0.98762,1e-05,1.99223]
[1779987774432,52.53,73227.83,0.0,-0.98755,1e-05,2.00126]
[1779987775439,52.53,73230.27,0.0,-0.98753,1e-05,2.00468]
[1779987778101,52.53,73229.2,0.0,-0.98754,1e-05,2.00318]
[1779987778224,52.53,73229.2,0.0,-0.98754,1e-05,2.00318]
[1779987778796,52.53,73229.2,0.0,-0.98754,1e-05,2.00318]
[1779987778820,52.53,73231.42,0.0,-0.98752,1e-05,2.0063]
[1779987778970,52.53,73231.42,0.0,-0.98752,1e-05,2.0063]
[1779987782931,52.53,73230.34,0.0,-0.98753,1e-05,2.00478]
[1779987782967,52.53,73230.34,0.0,-0.98753,1e-05,2.00478]
[1779987786516,52.53,73234.42,0.0,-0.98749,1e-05,2.01053]
[1779987787523,52.53,73237.82,0.0,-0.98745,1e-05,2.01532]
[1779987788086,52.53,73237.82,0.0,-0.98745,1e-05,2.01532]
[1779987788218,52.53,73237.82,0.0,-0.98745,1e-05,2.01532]
[1779987788276,52.53,73237.82,0.0,-0.98745,1e-05,2.01532]
[1779987788468,52.53,73237.82,0.0,-0.98745,1e-05,2.01532]
[1779987788530,52.53,73238.67,0.0,-0.98745,1e-05,2.01652]
[1779987793566,52.53,73243.65,0.0,-0.9874,1e-05,2.02356]
[1779987795580,52.53,73248.55,0.0,-0.98735,1e-05,2.03051]
[1779987797603,52.53,73240.46,0.0,-0.98743,1e-05,2.01905]
[1779987798610,52.53,73239.76,0.0,-0.98743,1e-05,2.01806]
[1779987798952,52.53,73239.76,0.0,-0.98743,1e-05,2.01806]
[1779987798968,52.53,73239.76,0.0,-0.98743,1e-05,2.01806]
[1779987800934,52.53,73237.71,0.0,-0.98746,1e-05,2.01517]
[1779987801418,52.53,73237.71,0.0,-0.98746,1e-05,2.01517]
[1779987801468,52.53,73237.71,0.0,-0.98746,1e-05,2.01517]
[1779987802682,52.53,73237.43,0.0,-0.98746,1e-05,2.01477]
[1779987802720,52.53,73237.43,0.0,-0.98746,1e-05,2.01477]
[1779987802813,52.53,73227.5,0.0,-0.98756,1e-05,2.00079]
[1779987803645,52.53,73225.91,0.0,-0.98757,1e-05,1.99856]
[1779987805674,52.53,73226.3,0.0,-0.98757,1e-05,1.99911]
[1779987805719,52.53,73226.3,0.0,-0.98757,1e-05,1.99911]
[1779987810694,52.53,73221.87,0.0,-0.98761,1e-05,1.9929]
[1779987811701,52.53,73218.06,0.0,-0.98766,1e-05,1.98596]
[1779987815729,52.53,73214.37,0.0,-0.9877,1e-05,1.98082]
[1779987817744,52.53,73217.07,0.0,-0.98767,1e-05,1.98458]
[1779987819329,52.53,73216.28,0.0,-0.98768,1e-05,1.98348]
[1779987819415,52.53,73216.28,0.0,-0.98768,1e-05,1.98348]
[1779987819469,52.53,73216.28,0.0,-0.98768,1e-05,1.98348]
[1779987819758,52.53,73216.21,0.0,-0.98768,1e-05,1.98338]
[1779987823915,52.53,73217.66,0.0,-0.98766,1e-05,1.9854]
[1779987823967,52.53,73217.66,0.0,-0.98766,1e-05,1.9854]
[1779987823976,52.53,73217.66,0.0,-0.98766,1e-05,1.9854]
[1779987824218,52.53,73217.66,0.0,-0.98766,1e-05,1.9854]
[1779987824794,52.53,73216.63,0.0,-0.98767,1e-05,1.98397]
[1779987829842,52.53,73217.12,0.0,-0.98767,1e-05,1.98465]
[1779987830840,52.53,73225.94,0.0,-0.98758,1e-05,1.99698]
[1779987831848,52.53,73228.66,0.0,-0.98755,1e-05,2.0008]
[1779987832506,52.53,73228.66,0.0,-0.98755,1e-05,2.0008]
[1779987832569,52.53,73228.66,0.0,-0.98755,1e-05,2.0008]
[1779987832719,52.53,73228.66,0.0,-0.98755,1e-05,2.0008]
[1779987832855,52.53,73228.73,0.0,-0.98755,1e-05,2.0009]
[1779987837890,52.53,73230.04,0.0,-0.98754,1e-05,2.00274]
[1779987842567,52.53,73229.36,0.0,-0.98755,1e-05,2.00178]
[1779987842655,52.53,73229.36,0.0,-0.98755,1e-05,2.00178]
[1779987842721,52.53,73229.36,0.0,-0.98755,1e-05,2.00178]
[1779987842750,52.53,73219.4,0.0,-0.98765,1e-05,1.98783]
[1779987844815,52.53,73220.64,0.0,-0.98763,1e-05,1.98956]
[1779987844892,52.53,73230.87,0.0,-0.98753,1e-05,2.0039]
[1779987844969,52.53,73230.87,0.0,-0.98753,1e-05,2.0039]
[1779987845947,52.53,73228.93,0.0,-0.98755,1e-05,2.00118]
[1779987846954,52.53,73222.03,0.0,-0.98762,1e-05,1.99151]
[1779987848142,52.53,73222.03,0.0,-0.98762,1e-05,1.99151]
[1779987848217,52.53,73222.03,0.0,-0.98762,1e-05,1.99151]
[1779987848219,52.53,73217.88,0.0,-0.98766,1e-05,1.98571]
[1779987850784,52.53,73217.91,0.0,-0.98766,1e-05,1.98575]
[1779987850825,52.53,73217.91,0.0,-0.98766,1e-05,1.98575]
[1779987850838,52.53,73216.86,0.0,-0.98767,1e-05,1.98429]
[1779987850967,52.53,73216.86,0.0,-0.98767,1e-05,1.98429]
[1779987854812,52.53,73218.22,0.0,-0.98766,1e-05,1.98618]
[1779987854825,52.53,73226.13,0.0,-0.98758,1e-05,1.99725]
[1779987854969,52.53,73226.13,0.0,-0.98758,1e-05,1.99725]
[1779987856031,52.53,73236.68,0.0,-0.98748,1e-05,2.01208]
[1779987857809,52.53,73236.68,0.0,-0.98748,1e-05,2.01208]
[1779987857879,52.53,73236.68,0.0,-0.98748,1e-05,2.01208]
[1779987857910,52.53,73240.07,0.0,-0.98744,1e-05,2.01687]
[1779987857971,52.53,73240.07,0.0,-0.98744,1e-05,2.01687]
[1779987859051,52.53,73243.25,0.0,-0.98741,1e-05,2.02136]
[1779987863079,52.53,73246.52,0.0,-0.98738,1e-05,2.02599]
[1779987864086,52.53,73249.79,0.0,-0.98734,1e-05,2.03063]
[1779987866101,52.53,73253.39,0.0,-0.98731,1e-05,2.03575]
[1779987869135,52.53,73254.4,0.0,-0.9873,1e-05,2.03719]
[1779987869217,52.53,73254.4,0.0,-0.9873,1e-05,2.03719]
[1779987869317,52.53,73254.4,0.0,-0.9873,1e-05,2.03719]
[1779987869470,52.53,73254.4,0.0,-0.9873,1e-05,2.03719]
[1779987869539,52.53,73254.36,0.0,-0.9873,1e-05,2.03713]
[1779987875165,52.53,73253.53,0.0,-0.98732,1e-05,2.03431]
[1779987876175,52.53,73249.71,0.0,-0.98736,1e-05,2.02888]
[1779987877937,52.53,73249.71,0.0,-0.98736,1e-05,2.02888]
[1779987877187,52.53,73245.6,0.0,-0.9874,1e-05,2.02305]
[1779987878885,52.53,73245.6,0.0,-0.9874,1e-05,2.02305]
[1779987882874,52.53,73243.75,0.0,-0.98741,1e-05,2.02043]
[1779987882934,52.53,73243.75,0.0,-0.98741,1e-05,2.02043]
[1779987882975,52.53,73243.75,0.0,-0.98741,1e-05,2.02043]
[1779987882975,52.53,73243.04,0.0,-0.98742,1e-05,2.01943]
[1779987888264,52.53,73244.25,0.0,-0.98741,1e-05,2.02114]
[1779987892293,52.53,73238.75,0.0,-0.98746,1e-05,2.01337]
[1779987893300,52.53,73233.11,0.0,-0.98752,1e-05,2.00542]
[1779987896502,52.53,73232.46,0.0,-0.98753,1e-05,2.00451]
[1779987896721,52.53,73232.46,0.0,-0.98753,1e-05,2.00451]
[1779987896820,52.53,73232.46,0.0,-0.98753,1e-05,2.00451]
[1779987896969,52.53,73232.46,0.0,-0.98753,1e-05,2.00451]
[1779987896921,52.53,73231.18,0.0,-0.98754,1e-05,2.00271]
[1779987899788,52.53,73229.25,0.0,-0.98756,1e-05,2.0]
[1779987899970,52.53,73229.25,0.0,-0.98756,1e-05,2.0]
[1779987902363,52.53,73234.25,0.0,-0.98751,1e-05,2.00703]
[1779987905147,52.53,73232.17,0.0,-0.98753,1e-05,2.0041]
[1779987905217,52.53,73232.17,0.0,-0.98753,1e-05,2.0041]
[1779987905520,52.53,73232.17,0.0,-0.98753,1e-05,2.0041]
[1779987905811,52.53,73232.17,0.0,-0.98753,1e-05,2.0041]
[1779987905836,52.53,73228.3,0.0,-0.98757,1e-05,1.99867]
[1779987906394,52.53,73234.54,0.0,-0.98751,1e-05,2.00744]
[1779987907400,52.53,73238.47,0.0,-0.98747,1e-05,2.01297]
[1779987911428,52.53,73247.19,0.0,-0.98738,1e-05,2.02531]
[1779987912435,52.53,73251.6,0.0,-0.98734,1e-05,2.03156]
[1779987913389,52.53,73251.6,0.0,-0.98734,1e-05,2.03156]
[1779987913468,52.53,73251.6,0.0,-0.98734,1e-05,2.03156]
[1779987919456,52.53,73252.5,0.0,-0.98733,1e-05,2.03284]
[1779987919468,52.53,73252.5,0.0,-0.98733,1e-05,2.03284]
[1779987919822,52.53,73252.5,0.0,-0.98733,1e-05,2.03284]
[1779987919967,52.53,73252.5,0.0,-0.98733,1e-05,2.03284]
[1779987920018,52.53,73252.71,0.0,-0.98733,1e-05,2.03314]
[1779987920491,52.53,73247.04,0.0,-0.98738,1e-05,2.02509]
[1779987921498,52.53,73249.96,0.0,-0.98735,1e-05,2.02924]
[1779987925798,52.53,73236.27,0.0,-0.98749,1e-05,2.00987]
[1779987926534,52.53,73235.0,0.0,-0.9875,1e-05,2.00808]
[1779987927258,52.53,73235.0,0.0,-0.9875,1e-05,2.00808]
[1779987927467,52.53,73235.0,0.0,-0.9875,1e-05,2.00808]
[1779987928969,52.53,73234.64,0.0,-0.98751,1e-05,2.00758]
[1779987928974,52.53,73229.58,0.0,-0.98756,1e-05,2.00046]
[1779987931103,52.53,73228.99,0.0,-0.98756,1e-05,1.99964]
[1779987931217,52.53,73228.99,0.0,-0.98756,1e-05,1.99964]
[1779987931862,52.53,73228.99,0.0,-0.98756,1e-05,1.99964]
[1779987931970,52.53,73228.99,0.0,-0.98756,1e-05,1.99964]
[1779987932013,52.53,73229.05,0.0,-0.98757,1e-05,1.9981]
[1779987934590,52.53,73225.37,0.0,-0.98761,1e-05,1.99294]
[1779987937479,52.53,73226.89,0.0,-0.98759,1e-05,1.99507]
[1779987937723,52.53,73226.89,0.0,-0.98759,1e-05,1.99507]
[1779987943653,52.53,73224.87,0.0,-0.98761,1e-05,1.99224]
[1779987944660,52.53,73219.92,0.0,-0.98766,1e-05,1.98532]
[1779987945667,52.53,73214.29,0.0,-0.98772,1e-05,1.97748]
[1779987947165,52.53,73214.17,0.0,-0.98772,1e-05,1.97731]
[1779987947217,52.53,73214.17,0.0,-0.98772,1e-05,1.97731]
[1779987947644,52.53,73214.17,0.0,-0.98772,1e-05,1.97731]
[1779987947720,52.53,73214.17,0.0,-0.98772,1e-05,1.97731]
[1779987947820,52.53,73213.81,0.0,-0.98772,1e-05,1.97681]
[1779987949695,52.53,73210.52,0.0,-0.98775,1e-05,1.97224]
[1779987950569,52.53,73210.52,0.0,-0.98775,1e-05,1.97224]
[1779987953631,52.53,73210.92,0.0,-0.98775,1e-05,1.97279]
[1779987953723,52.53,73210.92,0.0,-0.98775,1e-05,1.97279]
[1779987954730,52.53,73206.91,0.0,-0.98779,1e-05,1.96723]
[1779987956744,52.53,73212.39,0.0,-0.98773,1e-05,1.97484]
[1779987957341,52.53,73212.39,0.0,-0.98773,1e-05,1.97484]
[1779987957470,52.53,73212.39,0.0,-0.98773,1e-05,1.97484]
[1779987957751,52.53,73212.41,0.0,-0.98773,1e-05,1.97486]
[1779987958758,52.53,73216.17,0.0,-0.9877,1e-05,1.9801]
[1779987959765,52.53,73226.7,0.0,-0.98759,1e-05,1.9948]
[1779987960772,52.53,73253.17,0.0,-0.98733,1e-05,2.03215]
[1779987961779,52.53,73255.53,0.0,-0.98731,1e-05,2.03551]
[1779987966814,52.53,73255.81,0.0,-0.9873,1e-05,2.03591]
[1779987971849,52.53,73255.14,0.0,-0.98731,1e-05,2.03496]
[1779987972856,52.53,73261.24,0.0,-0.98725,1e-05,2.04365]
[1779987973863,52.53,73265.01,0.0,-0.98721,1e-05,2.04904]
[1779987974484,52.53,73265.01,0.0,-0.98721,1e-05,2.04904]
[1779987974717,52.53,73265.01,0.0,-0.98721,1e-05,2.04904]
[1779987979972,52.53,73265.13,0.0,-0.98721,1e-05,2.04921]
[1779987979982,52.53,73265.38,0.0,-0.98721,1e-05,2.04957]
[1779987980218,52.53,73265.38,0.0,-0.98721,1e-05,2.04957]
[1779987980912,52.53,73272.29,0.0,-0.98714,1e-05,2.05947]
[1779987981919,52.53,73273.96,0.0,-0.98712,1e-05,2.06187]
[1779987983967,52.53,73272.57,0.0,-0.98713,1e-05,2.05988]
[1779987987961,52.53,73265.71,0.0,-0.9872,1e-05,2.05004]
[1779987989059,52.53,73265.71,0.0,-0.9872,1e-05,2.05004]
[1779987989218,52.53,73267.66,0.0,-0.98718,1e-05,2.05283]
[1779987989974,52.53,73272.1,0.0,-0.98714,1e-05,2.0592]
[1779987990620,52.53,73272.1,0.0,-0.98714,1e-05,2.0592]
[1779987990719,52.53,73272.1,0.0,-0.98714,1e-05,2.0592]
[1779987990982,52.53,73271.97,0.0,-0.98714,1e-05,2.05902]
[1779987994003,52.53,73274.61,0.0,-0.98712,1e-05,2.06115]
[1779987995009,52.53,73278.23,0.0,-0.98709,1e-05,2.06636]
[1779987995940,52.53,73278.23,0.0,-0.98709,1e-05,2.06636]
[1779987995970,52.53,73278.23,0.0,-0.98709,1e-05,2.06636]
[1779987998039,52.53,73268.04,0.0,-0.98719,1e-05,2.05172]
[1779987999045,52.53,73254.74,0.0,-0.98732,1e-05,2.03274]
[1779988000052,52.53,73255.55,0.0,-0.98732,1e-05,2.03389]
[1779988000807,52.53,73255.55,0.0,-0.98732,1e-05,2.03389]
[1779988000968,52.53,73255.55,0.0,-0.98732,1e-05,2.03389]
[1779988001955,52.53,73257.74,0.0,-0.98729,1e-05,2.03701]
[1779988001968,52.53,73257.74,0.0,-0.98729,1e-05,2.03701]
[1779988002066,52.53,73258.28,0.0,-0.98729,1e-05,2.03778]
[1779988004080,52.53,73254.24,0.0,-0.98733,1e-05,2.03203]
[1779988006870,52.53,73253.92,0.0,-0.98733,1e-05,2.03158]
[1779988006970,52.53,73253.92,0.0,-0.98733,1e-05,2.03158]
[1779988008205,52.53,73256.35,0.0,-0.98731,1e-05,2.03503]
[1779988008217,52.53,73256.35,0.0,-0.98731,1e-05,2.03503]
[1779988009115,52.53,73256.43,0.0,-0.98731,1e-05,2.03515]
[1779988013339,52.53,73254.78,0.0,-0.98732,1e-05,2.0328]
[1779988013469,52.53,73254.78,0.0,-0.98732,1e-05,2.0328]
[1779988017550,52.53,73254.56,0.0,-0.98733,1e-05,2.03249]
[1779988017719,52.53,73254.56,0.0,-0.98733,1e-05,2.03249]
[1779988017769,52.53,73254.56,0.0,-0.98733,1e-05,2.03249]
[1779988017969,52.53,73254.56,0.0,-0.98733,1e-05,2.03249]
[1779988018037,52.53,73253.28,0.0,-0.98734,1e-05,2.03067]
[1779988018178,52.53,73250.36,0.0,-0.98737,1e-05,2.02652]
[1779988020193,52.53,73257.78,0.0,-0.98729,1e-05,2.03707]
[1779988022134,52.53,73258.01,0.0,-0.98729,1e-05,2.0374]
[1779988022189,52.53,73258.01,0.0,-0.98729,1e-05,2.0374]
[1779988022219,52.53,73258.01,0.0,-0.98729,1e-05,2.0374]
[1779988026343,52.53,73257.69,0.0,-0.98729,1e-05,2.03694]
[1779988026466,52.53,73257.69,0.0,-0.98729,1e-05,2.03694]
[1779988026920,52.53,73257.69,0.0,-0.98729,1e-05,2.03694]
[1779988026968,52.53,73257.69,0.0,-0.98729,1e-05,2.03694]
[1779988027021,52.53,73258.59,0.0,-0.98729,1e-05,2.03822]
[1779988032868,52.53,73259.01,0.0,-0.98728,1e-05,2.03882]
[1779988032969,52.53,73259.01,0.0,-0.98728,1e-05,2.03882]
[1779988033285,52.53,73265.79,0.0,-0.98721,1e-05,2.0485]
[1779988034292,52.53,73270.33,0.0,-0.98717,1e-05,2.05501]
[1779988035993,52.53,73275.58,0.0,-0.98711,1e-05,2.06255]
[1779988036337,52.53,73275.58,0.0,-0.98711,1e-05,2.06255]
[1779988036467,52.53,73275.58,0.0,-0.98711,1e-05,2.06255]
[1779988036995,52.53,73275.58,0.0,-0.98711,1e-05,2.06255]
[1779988037029,52.53,73274.68,0.0,-0.98712,1e-05,2.06125]
[1779988037217,52.53,73274.68,0.0,-0.98712,1e-05,2.06125]
[1779988041429,52.53,73278.85,0.0,-0.98708,1e-05,2.06725]
[1779988042243,52.53,73278.85,0.0,-0.98708,1e-05,2.06725]
[1779988042467,52.53,73278.85,0.0,-0.98708,1e-05,2.06725]
[1779988043355,52.53,73284.53,0.0,-0.98702,1e-05,2.07545]
[1779988044362,52.53,73305.04,0.0,-0.98681,1e-05,2.10525]
[1779988045375,52.53,73316.29,0.0,-0.98669,1e-05,2.12175]
[1779988046380,52.53,73317.5,0.0,-0.98668,1e-05,2.12338]
[1779988047890,52.53,73314.86,0.0,-0.98671,1e-05,2.1194]
[1779988052422,52.53,73318.63,0.0,-0.98668,1e-05,2.12282]
[1779988055236,52.53,73318.69,0.0,-0.98668,1e-05,2.12273]
[1779988055968,52.53,73318.69,0.0,-0.98668,1e-05,2.12273]
[1779988061486,52.52,73317.06,0.0,-0.98671,1e-05,2.11971]
[1779988066589,52.52,73316.35,0.0,-0.98672,1e-05,2.11841]
[1779988066718,52.52,73316.35,0.0,-0.98672,1e-05,2.11841]
[1779988066755,52.52,73315.97,0.0,-0.98672,1e-05,2.11769]
[1779988069970,52.52,73317.85,0.0,-0.9867,1e-05,2.12028]
[1779988075593,52.52,73317.91,0.0,-0.98671,1e-05,2.11977]
[1779988078614,52.51,73320.8,0.0,-0.98668,1e-05,2.12377]
[1779988080628,52.51,73329.6,0.0,-0.98659,1e-05,2.13657]
[1779988081635,52.51,73335.75,0.0,-0.98652,1e-05,2.14557]
[1779988083516,52.51,73336.51,0.0,-0.98651,1e-05,2.14657]
[1779988083730,52.51,73336.51,0.0,-0.98651,1e-05,2.14657]
[1779988086677,52.51,73324.84,0.0,-0.98664,1e-05,2.12878]
[1779988087682,52.51,73333.3,0.0,-0.98655,1e-05,2.1412]
[1779988088690,52.51,73333.39,0.0,-0.98655,1e-05,2.14121]
[1779988091727,52.51,73335.88,0.0,-0.98653,1e-05,2.14455]
[1779988092465,52.51,73335.88,0.0,-0.98653,1e-05,2.14455]
[1779988092718,52.51,73335.88,0.0,-0.98653,1e-05,2.14455]
[1779988093148,52.51,73335.88,0.0,-0.98653,1e-05,2.14455]
[1779988093217,52.51,73335.88,0.0,-0.98653,1e-05,2.14455]
[1779988092734,52.51,73336.14,0.0,-0.98653,1e-05,2.14481]
[1779988097769,52.5,73335.92,0.0,-0.98653,1e-05,2.14389]
[1779988098776,52.5,73338.86,0.0,-0.9865,1e-05,2.14814]
[1779988099783,52.5,73342.71,0.0,-0.98646,1e-05,2.15374]
[1779988100790,52.5,73345.49,0.0,-0.98644,1e-05,2.15774]
[1779988102804,52.5,73359.9,0.0,-0.98628,1e-05,2.17903]
[1779988103812,52.5,73361.53,0.0,-0.98627,1e-05,2.1813]
[1779988104694,52.5,73361.53,0.0,-0.98627,1e-05,2.1813]
[1779988105826,52.5,73358.14,0.0,-0.98631,1e-05,2.17584]
[1779988106539,52.5,73358.14,0.0,-0.98631,1e-05,2.17584]
[1779988106833,52.5,73362.44,0.0,-0.98626,1e-05,2.18212]
[1779988110862,52.49,73365.27,0.0,-0.98624,1e-05,2.18563]
[1779988112877,52.49,73356.99,0.0,-0.98634,1e-05,2.17109]
[1779988113884,52.49,73358.19,0.0,-0.98633,1e-05,2.17273]
[1779988114890,52.49,73360.91,0.0,-0.9863,1e-05,2.17664]
[1779988119926,52.49,73357.06,0.0,-0.98635,1e-05,2.17]
[1779988124961,52.48,73357.8,0.0,-0.98634,1e-05,2.17029]
[1779988126038,52.48,73357.8,0.0,-0.98634,1e-05,2.17029]
[1779988126220,52.48,73357.8,0.0,-0.98634,1e-05,2.17029]
[1779988126072,52.48,73357.58,0.0,-0.98635,1e-05,2.16979]
[1779988128310,52.48,73356.18,0.0,-0.98637,1e-05,2.16737]
[1779988128468,52.48,73356.18,0.0,-0.98637,1e-05,2.16737]
[1779988129996,52.48,73361.42,0.0,-0.98631,1e-05,2.17491]
[1779988131003,52.48,73364.15,0.0,-0.98628,1e-05,2.17883]
[1779988131471,52.48,73364.15,0.0,-0.98628,1e-05,2.17883]
[1779988131724,52.48,73364.15,0.0,-0.98628,1e-05,2.17883]
[1779988131804,52.48,73364.15,0.0,-0.98628,1e-05,2.17883]
[1779988131967,52.48,73364.15,0.0,-0.98628,1e-05,2.17883]
[1779988132025,52.48,73364.02,0.0,-0.98629,1e-05,2.17846]
[1779988133021,52.48,73366.71,0.0,-0.98626,1e-05,2.18233]
[1779988138057,52.47,73364.16,0.0,-0.98629,1e-05,2.17756]
[1779988139064,52.47,73358.66,0.0,-0.98635,1e-05,2.16913]
[1779988141864,52.47,73360.61,0.0,-0.98633,1e-05,2.17173]
[1779988141976,52.47,73360.61,0.0,-0.98633,1e-05,2.17173]
[1779988142085,52.47,73366.55,0.0,-0.98627,1e-05,2.18048]
[1779988143092,52.47,73370.68,0.0,-0.98623,1e-05,2.18652]
[1779988144099,52.47,73374.68,0.0,-0.98619,1e-05,2.19236]
[1779988148009,52.46,73375.33,0.0,-0.98618,1e-05,2.19272]
[1779988148219,52.46,73375.33,0.0,-0.98618,1e-05,2.19272]
[1779988157193,52.45,73377.7,0.0,-0.98617,1e-05,2.19425]
[1779988160807,52.45,73378.74,0.0,-0.98617,1e-05,2.19541]
[1779988160967,52.45,73378.74,0.0,-0.98617,1e-05,2.19541]
[1779988161223,52.45,73379.09,0.0,-0.98617,1e-05,2.19552]
[1779988162230,52.45,73384.37,0.0,-0.98611,1e-05,2.20331]
[1779988163231,52.45,73384.37,0.0,-0.98611,1e-05,2.20331]
[1779988163469,52.45,73384.6,0.0,-0.98611,1e-05,2.20344]
[1779988168279,52.44,73379.96,0.0,-0.98617,1e-05,2.19533]
[1779988169285,52.44,73373.61,0.0,-0.98624,1e-05,2.18552]
[1779988170292,52.44,73371.15,0.0,-0.98627,1e-05,2.18161]
[1779988171536,52.44,73371.45,0.0,-0.98627,1e-05,2.18015]
[1779988171717,52.44,73371.45,0.0,-0.98627,1e-05,2.18015]
[1779988172311,52.44,73370.68,0.0,-0.98628,1e-05,2.17881]
[1779988173319,52.44,73364.48,0.0,-0.98635,1e-05,2.16932]
[1779988174325,52.44,73368.12,0.0,-0.98631,1e-05,2.1746]
[1779988176099,52.44,73370.26,0.0,-0.98629,1e-05,2.17766]
[1779988176222,52.44,73370.26,0.0,-0.98629,1e-05,2.17766]
[1779988180369,52.43,73366.33,0.0,-0.98634,1e-05,2.17088]
[1779988182381,52.43,73374.35,0.0,-0.98626,1e-05,2.1826]
[1779988183388,52.43,73382.92,0.0,-0.98616,1e-05,2.19538]
[1779988184395,52.43,73383.27,0.0,-0.98616,1e-05,2.19572]
[1779988186199,52.43,73382.75,0.0,-0.98617,1e-05,2.19452]
[1779988188266,52.43,73382.32,0.0,-0.98618,1e-05,2.19387]
[1779988188368,52.42,73382.31,0.0,-0.98618,1e-05,2.19345]
[1779988188467,52.42,73382.31,0.0,-0.98618,1e-05,2.19345]
[1779988188521,52.42,73381.77,0.0,-0.98619,1e-05,2.19243]
[1779988189896,52.42,73381.77,0.0,-0.98619,1e-05,2.19243]
[1779988189967,52.42,73381.77,0.0,-0.98619,1e-05,2.19243]
[1779988195472,52.42,73380.62,0.0,-0.98621,1e-05,2.18952]
[1779988197280,52.42,73380.62,0.0,-0.98621,1e-05,2.18952]
[1779988197381,52.42,73381.98,0.0,-0.9862,1e-05,2.1912]
[1779988197469,52.42,73381.98,0.0,-0.9862,1e-05,2.1912]
[1779988197486,52.41,73382.32,0.0,-0.98619,1e-05,2.19152]
[1779988199501,52.41,73376.52,0.0,-0.98626,1e-05,2.18258]
[1779988200508,52.41,73363.43,0.0,-0.9864,1e-05,2.16273]
[1779988201518,52.41,73360.29,0.0,-0.98643,1e-05,2.15786]
[1779988202525,52.41,73365.02,0.0,-0.98639,1e-05,2.16466]
[1779988203532,52.41,73367.42,0.0,-0.98636,1e-05,2.1681]
[1779988206559,52.41,73364.14,0.0,-0.9864,1e-05,2.16273]
[1779988208238,52.41,73364.14,0.0,-0.9864,1e-05,2.16273]
[1779988208467,52.41,73363.8,0.0,-0.9864,1e-05,2.16207]
[1779988212601,52.4,73367.37,0.0,-0.98637,1e-05,2.16666]
[1779988213565,52.4,73367.37,0.0,-0.98637,1e-05,2.16666]
[1779988213739,52.4,73367.37,0.0,-0.98637,1e-05,2.16666]
[1779988214524,52.4,73367.46,0.0,-0.98637,1e-05,2.16664]
[1779988214718,52.4,73367.46,0.0,-0.98637,1e-05,2.16664]
[1779988214819,52.4,73366.61,0.0,-0.98638,1e-05,2.16521]
[1779988217013,52.4,73365.11,0.0,-0.9864,1e-05,2.16281]
[1779988217218,52.4,73365.11,0.0,-0.9864,1e-05,2.16281]
[1779988218648,52.4,73358.9,0.0,-0.98647,1e-05,2.15308]
[1779988219654,52.4,73346.87,0.0,-0.9866,1e-05,2.13506]
[1779988220661,52.4,73344.87,0.0,-0.98662,1e-05,2.132]
[1779988222933,52.4,73344.81,0.0,-0.98662,1e-05,2.13181]
[1779988222968,52.4,73344.81,0.0,-0.98662,1e-05,2.13181]
[1779988222988,52.4,73344.52,0.0,-0.98662,1e-05,2.13129]
[1779988228736,52.39,73334.65,0.0,-0.98673,1e-05,2.11626]
[1779988229743,52.39,73341.31,0.0,-0.98666,1e-05,2.12592]
[1779988231757,52.39,73343.1,0.0,-0.98665,1e-05,2.12671]
[1779988236792,52.39,73359.32,0.0,-0.98649,1e-05,2.15037]
[1779988237799,52.39,73361.13,0.0,-0.98647,1e-05,2.15294]
[1779988240246,52.39,73358.19,0.0,-0.9865,1e-05,2.1483]
[1779988242834,52.39,73363.04,0.0,-0.98645,1e-05,2.15518]
[1779988243736,52.39,73363.04,0.0,-0.98645,1e-05,2.15518]
[1779988243967,52.39,73363.04,0.0,-0.98645,1e-05,2.15518]
[1779988247770,52.38,73362.42,0.0,-0.98646,1e-05,2.15374]
[1779988247967,52.38,73362.42,0.0,-0.98646,1e-05,2.15374]
[1779988248023,52.38,73362.42,0.0,-0.98646,1e-05,2.15374]
[1779988248217,52.38,73362.42,0.0,-0.98646,1e-05,2.15374]
[1779988248318,52.38,73363.7,0.0,-0.98645,1e-05,2.15553]
[1779988248876,52.38,73360.59,0.0,-0.98648,1e-05,2.15076]
[1779988250890,52.38,73358.17,0.0,-0.98651,1e-05,2.14692]
[1779988255925,52.38,73357.4,0.0,-0.98652,1e-05,2.14522]
[1779988256932,52.38,73359.87,0.0,-0.9865,1e-05,2.14878]
[1779988257897,52.38,73359.87,0.0,-0.9865,1e-05,2.14878]
[1779988257967,52.38,73359.87,0.0,-0.9865,1e-05,2.14878]
[1779988257999,52.38,73360.24,0.0,-0.98649,1e-05,2.14922]
[1779988259520,52.38,73360.48,0.0,-0.98649,1e-05,2.14945]
[1779988259716,52.38,73360.48,0.0,-0.98649,1e-05,2.14945]
[1779988262346,52.38,73358.5,0.0,-0.98652,1e-05,2.14627]
[1779988262410,52.38,73353.94,0.0,-0.98656,1e-05,2.13938]
[1779988262468,52.38,73353.94,0.0,-0.98656,1e-05,2.13938]
[1779988262975,52.38,73354.01,0.0,-0.98656,1e-05,2.13938]
[1779988264422,52.38,73354.01,0.0,-0.98656,1e-05,2.13938]
[1779988264470,52.37,73352.83,0.0,-0.98658,1e-05,2.13753]
[1779988265996,52.37,73350.61,0.0,-0.9866,1e-05,2.13405]
[1779988267002,52.37,73343.28,0.0,-0.98668,1e-05,2.12312]
[1779988268010,52.37,73344.07,0.0,-0.98667,1e-05,2.12422]
[1779988269298,52.37,73344.07,0.0,-0.98667,1e-05,2.12422]
[1779988269468,52.37,73344.07,0.0,-0.98667,1e-05,2.12422]
[1779988273050,52.37,73338.88,0.0,-0.98673,1e-05,2.11622]
[1779988274058,52.37,73336.38,0.0,-0.98676,1e-05,2.11249]
[1779988275064,52.37,73323.96,0.0,-0.98689,1e-05,2.09425]
[1779988276072,52.37,73310.46,0.0,-0.98703,1e-05,2.07459]
[1779988277078,52.37,73312.76,0.0,-0.987,1e-05,2.07793]
[1779988278085,52.37,73315.68,0.0,-0.98697,1e-05,2.08217]
[1779988281112,52.37,73322.22,0.0,-0.9869,1e-05,2.09169]
[1779988282116,52.37,73333.73,0.0,-0.98678,1e-05,2.10853]
[1779988283123,52.37,73334.16,0.0,-0.98678,1e-05,2.10912]
[1779988284130,52.37,73331.75,0.0,-0.98681,1e-05,2.10555]
[1779988288265,52.37,73332.5,0.0,-0.9868,1e-05,2.10655]
[1779988288470,52.37,73332.5,0.0,-0.9868,1e-05,2.10655]
[1779988288269,52.37,73332.56,0.0,-0.9868,1e-05,2.10661]
[1779988289167,52.37,73333.98,0.0,-0.98678,1e-05,2.10866]
[1779988290367,52.37,73333.98,0.0,-0.98678,1e-05,2.10866]
[1779988290469,52.37,73333.98,0.0,-0.98678,1e-05,2.10866]
[1779988290468,52.37,73340.82,0.0,-0.98671,1e-05,2.11869]
[1779988291182,52.37,73341.56,0.0,-0.98672,1e-05,2.11803]
[1779988294202,52.37,73339.58,0.0,-0.98674,1e-05,2.11496]
[1779988296570,52.37,73340.8,0.0,-0.98673,1e-05,2.11666]
[1779988296718,52.37,73340.8,0.0,-0.98673,1e-05,2.11666]
[1779988297223,52.37,73340.53,0.0,-0.98673,1e-05,2.11621]
[1779988297557,52.37,73340.53,0.0,-0.98673,1e-05,2.11621]
[1779988297722,52.37,73340.53,0.0,-0.98673,1e-05,2.11621]
[1779988303265,52.37,73340.2,0.0,-0.98673,1e-05,2.11542]
[1779988306291,52.37,73338.01,0.0,-0.98676,1e-05,2.11205]
[1779988306535,52.37,73338.01,0.0,-0.98676,1e-05,2.11205]
[1779988306726,52.37,73338.01,0.0,-0.98676,1e-05,2.11205]
[1779988307297,52.37,73338.28,0.0,-0.98676,1e-05,2.11241]
[1779988309698,52.36,73338.07,0.0,-0.98676,1e-05,2.11201]
[1779988309719,52.36,73338.07,0.0,-0.98676,1e-05,2.11201]
[1779988315354,52.36,73337.11,0.0,-0.98677,1e-05,2.11033]
[1779988316361,52.36,73338.92,0.0,-0.98675,1e-05,2.11294]
[1779988316852,52.36,73338.92,0.0,-0.98675,1e-05,2.11294]
[1779988316968,52.36,73338.92,0.0,-0.98675,1e-05,2.11294]
[1779988317368,52.36,73340.92,0.0,-0.98673,1e-05,2.11584]
[1779988318375,52.36,73342.6,0.0,-0.98671,1e-05,2.11826]
[1779988319105,52.36,73342.6,0.0,-0.98671,1e-05,2.11826]
[1779988319219,52.36,73342.6,0.0,-0.98671,1e-05,2.11826]
[1779988319382,52.36,73346.2,0.0,-0.98668,1e-05,2.12351]
[1779988320389,52.36,73349.59,0.0,-0.98664,1e-05,2.12845]
[1779988325424,52.36,73350.12,0.0,-0.98664,1e-05,2.12886]
[1779988327438,52.36,73347.44,0.0,-0.98667,1e-05,2.12474]
[1779988328498,52.36,73347.44,0.0,-0.98667,1e-05,2.12474]
[1779988328718,52.36,73346.87,0.0,-0.98667,1e-05,2.12383]
[1779988329452,52.36,73347.09,0.0,-0.98667,1e-05,2.12409]
[1779988330903,52.36,73348.6,0.0,-0.98666,1e-05,2.12625]
[1779988330967,52.36,73348.6,0.0,-0.98666,1e-05,2.12625]
[1779988333481,52.36,73346.68,0.0,-0.98668,1e-05,2.12322]
[1779988334344,52.36,73346.68,0.0,-0.98668,1e-05,2.12322]
[1779988334468,52.36,73346.68,0.0,-0.98668,1e-05,2.12322]
[1779988339281,52.36,73347.11,0.0,-0.98668,1e-05,2.12353]
[1779988339468,52.36,73347.11,0.0,-0.98668,1e-05,2.12353]
[1779988339522,52.36,73346.42,0.0,-0.98668,1e-05,2.12245]
[1779988340714,52.36,73346.32,0.0,-0.98669,1e-05,2.12224]
[1779988340972,52.36,73346.32,0.0,-0.98669,1e-05,2.12224]
[1779988342549,52.35,73343.63,0.0,-0.98671,1e-05,2.11815]
[1779988345517,52.35,73343.4,0.0,-0.98672,1e-05,2.11775]
[1779988345648,52.35,73343.68,0.0,-0.98672,1e-05,2.11811]
[1779988345749,52.35,73345.19,0.0,-0.9867,1e-05,2.12022]
[1779988346572,52.35,73348.09,0.0,-0.98667,1e-05,2.1245]
[1779988347840,52.35,73348.09,0.0,-0.98667,1e-05,2.1245]
[1779988347967,52.35,73348.09,0.0,-0.98667,1e-05,2.1245]
[1779988349593,52.35,73350.57,0.0,-0.98664,1e-05,2.12798]
[1779988352614,52.35,73351.73,0.0,-0.98664,1e-05,2.12779]
[1779988353687,52.35,73351.73,0.0,-0.98664,1e-05,2.12779]
[1779988353720,52.35,73351.73,0.0,-0.98664,1e-05,2.12779]
[1779988353789,52.35,73352.04,0.0,-0.98664,1e-05,2.1281]
[1779988354630,52.35,73350.03,0.0,-0.98666,1e-05,2.12513]
[1779988357150,52.35,73350.54,0.0,-0.98666,1e-05,2.12581]
[1779988358190,52.35,73350.76,0.0,-0.98666,1e-05,2.12601]
[1779988362685,52.35,73353.44,0.0,-0.98663,1e-05,2.12958]
[1779988363692,52.35,73361.16,0.0,-0.98655,1e-05,2.14096]
[1779988364699,52.35,73361.56,0.0,-0.98655,1e-05,2.14146]
[1779988367169,52.35,73361.58,0.0,-0.98655,1e-05,2.1414]
[1779988367217,52.35,73361.58,0.0,-0.98655,1e-05,2.1414]
[1779988367261,52.35,73363.23,0.0,-0.98653,1e-05,2.14376]
[1779988367721,52.35,73360.54,0.0,-0.98656,1e-05,2.13966]
[1779988368728,52.35,73359.1,0.0,-0.98658,1e-05,2.13743]
[1779988369735,52.35,73357.33,0.0,-0.9866,1e-05,2.13472]
[1779988370742,52.34,73355.21,0.0,-0.98662,1e-05,2.13149]
[1779988375474,52.34,73356.25,0.0,-0.98661,1e-05,2.1328]
[1779988375476,52.34,73358.48,0.0,-0.98659,1e-05,2.13602]
[1779988375718,52.34,73358.48,0.0,-0.98659,1e-05,2.13602]
[1779988381226,52.34,73356.61,0.0,-0.98661,1e-05,2.13281]
[1779988382221,52.34,73355.79,0.0,-0.98662,1e-05,2.13151]
[1779988382381,52.34,73355.79,0.0,-0.98662,1e-05,2.13151]
[1779988382428,52.34,73355.71,0.0,-0.98662,1e-05,2.13131]
[1779988382901,52.34,73355.71,0.0,-0.98662,1e-05,2.13131]
[1779988382967,52.34,73355.71,0.0,-0.98662,1e-05,2.13131]
[1779988388872,52.34,73354.63,0.0,-0.98664,1e-05,2.12913]
[1779988392635,52.34,73354.53,0.0,-0.98664,1e-05,2.12873]
[1779988392718,52.34,73354.53,0.0,-0.98664,1e-05,2.12873]
[1779988392737,52.34,73354.53,0.0,-0.98664,1e-05,2.12865]
[1779988396497,52.33,73355.39,0.0,-0.98663,1e-05,2.12976]
[1779988396720,52.33,73355.17,0.0,-0.98663,1e-05,2.12935]
[1779988396933,52.33,73359.01,0.0,-0.98659,1e-05,2.13495]
[1779988397940,52.33,73365.87,0.0,-0.98652,1e-05,2.14505]
[1779988398947,52.33,73365.72,0.0,-0.98652,1e-05,2.14472]
[1779988401113,52.33,73365.82,0.0,-0.98652,1e-05,2.14475]
[1779988401217,52.33,73365.82,0.0,-0.98652,1e-05,2.14475]
[1779988401549,52.33,73365.82,0.0,-0.98652,1e-05,2.14475]
[1779988401737,52.33,73366.07,0.0,-0.98652,1e-05,2.14501]
[1779988401969,52.33,73366.76,0.0,-0.98652,1e-05,2.14593]
[1779988407003,52.33,73367.52,0.0,-0.98651,1e-05,2.14649]
[1779988409023,52.33,73362.09,0.0,-0.98657,1e-05,2.13819]
[1779988410529,52.33,73362.09,0.0,-0.98657,1e-05,2.13819]
[1779988410718,52.33,73363.32,0.0,-0.98656,1e-05,2.13992]
[1779988416072,52.32,73363.36,0.0,-0.98657,1e-05,2.13767]
[1779988419093,52.32,73366.27,0.0,-0.98654,1e-05,2.1417]
[1779988420535,52.32,73366.27,0.0,-0.98654,1e-05,2.1417]
[1779988420717,52.32,73367.31,0.0,-0.98653,1e-05,2.14314]
[1779988422114,52.32,73361.17,0.0,-0.9866,1e-05,2.1338]
[1779988423121,52.32,73360.12,0.0,-0.98661,1e-05,2.13215]
[1779988424427,52.32,73360.12,0.0,-0.98661,1e-05,2.13215]
[1779988424466,52.32,73360.12,0.0,-0.98661,1e-05,2.13215]
[1779988424568,52.32,73363.87,0.0,-0.98657,1e-05,2.13763]
[1779988428156,52.32,73367.96,0.0,-0.98653,1e-05,2.14333]
[1779988428858,52.32,73367.96,0.0,-0.98653,1e-05,2.14333]
[1779988428967,52.32,73367.96,0.0,-0.98653,1e-05,2.14333]
[1779988430170,52.32,73369.48,0.0,-0.98652,1e-05,2.14548]
[1779988430217,52.32,73369.48,0.0,-0.98652,1e-05,2.14548]
[1779988430273,52.32,73369.9,0.0,-0.98651,1e-05,2.146]
[1779988436212,52.31,73374.65,0.0,-0.98647,1e-05,2.15242]
[1779988438226,52.31,73378.05,0.0,-0.98643,1e-05,2.15726]
[1779988438962,52.31,73378.05,0.0,-0.98643,1e-05,2.15726]
[1779988438967,52.31,73378.05,0.0,-0.98643,1e-05,2.15726]
[1779988443261,52.31,73384.42,0.0,-0.98637,1e-05,2.1663]
[1779988444268,52.31,73386.2,0.0,-0.98635,1e-05,2.1687]
[1779988447289,52.31,73380.74,0.0,-0.98641,1e-05,2.16007]
[1779988449117,52.31,73380.14,0.0,-0.98642,1e-05,2.15904]
[1779988450765,52.3,73380.25,0.0,-0.98642,1e-05,2.15894]
[1779988452040,52.3,73380.61,0.0,-0.98642,1e-05,2.15935]
[1779988452218,52.3,73380.61,0.0,-0.98642,1e-05,2.15935]
[1779988452324,52.3,73381.32,0.0,-0.98641,1e-05,2.16028]
[1779988457359,52.3,73383.37,0.0,-0.9864,1e-05,2.16268]
[1779988459559,52.3,73383.86,0.0,-0.98639,1e-05,2.16328]
[1779988459809,52.3,73383.93,0.0,-0.98639,1e-05,2.16325]
[1779988460380,52.3,73387.96,0.0,-0.98635,1e-05,2.16916]
[1779988465415,52.29,73388.31,0.0,-0.98635,1e-05,2.16893]
[1779988466422,52.29,73384.39,0.0,-0.98639,1e-05,2.16289]
[1779988467370,52.29,73384.39,0.0,-0.98639,1e-05,2.16289]
[1779988469408,52.29,73384.28,0.0,-0.9864,1e-05,2.16245]
[1779988470060,52.29,73384.49,0.0,-0.9864,1e-05,2.16262]
[1779988472894,52.29,73383.76,0.0,-0.98642,1e-05,2.1594]
[1779988472966,52.29,73383.76,0.0,-0.98642,1e-05,2.1594]
[1779988473471,52.29,73383.62,0.0,-0.98642,1e-05,2.15905]
[1779988478506,52.29,73383.67,0.0,-0.98642,1e-05,2.15845]
[1779988483541,52.28,73376.04,0.0,-0.98651,1e-05,2.14638]
[1779988484548,52.28,73377.08,0.0,-0.9865,1e-05,2.14781]
[1779988486202,52.28,73377.0,0.0,-0.9865,1e-05,2.14758]
[1779988486224,52.28,73377.0,0.0,-0.9865,1e-05,2.14758]
[1779988491435,52.28,73377.3,0.0,-0.9865,1e-05,2.14744]
[1779988491467,52.28,73377.3,0.0,-0.9865,1e-05,2.14744]
[1779988491598,52.28,73375.74,0.0,-0.98652,1e-05,2.145]
[1779988493612,52.28,73372.73,0.0,-0.98655,1e-05,2.1403]
[1779988494619,52.28,73364.99,0.0,-0.98664,1e-05,2.1287]
[1779988495626,52.28,73362.89,0.0,-0.98666,1e-05,2.12551]
[1779988496099,52.28,73362.89,0.0,-0.98666,1e-05,2.12551]
[1779988496222,52.28,73362.89,0.0,-0.98666,1e-05,2.12551]
[1779988499654,52.27,73376.84,0.0,-0.98651,1e-05,2.14593]
[1779988501202,52.27,73377.7,0.0,-0.98651,1e-05,2.14714]
[1779988501220,52.27,73377.7,0.0,-0.98651,1e-05,2.14714]
[1779988501668,52.27,73379.91,0.0,-0.98648,1e-05,2.15032]
[1779988503683,52.27,73377.09,0.0,-0.98651,1e-05,2.14588]
[1779988504690,52.27,73369.0,0.0,-0.9866,1e-05,2.13372]
[1779988506256,52.27,73367.48,0.0,-0.98662,1e-05,2.13136]
[1779988506473,52.27,73367.48,0.0,-0.98662,1e-05,2.13136]
[1779988506705,52.27,73367.52,0.0,-0.98662,1e-05,2.13133]
[1779988508141,52.27,73365.03,0.0,-0.98664,1e-05,2.12755]
[1779988508217,52.27,73365.03,0.0,-0.98664,1e-05,2.12755]
[1779988508718,52.27,73365.15,0.0,-0.98664,1e-05,2.12764]
[1779988513371,52.27,73364.6,0.0,-0.98665,1e-05,2.12659]
[1779988513467,52.27,73364.6,0.0,-0.98665,1e-05,2.12659]
[1779988516774,52.27,73359.44,0.0,-0.98671,1e-05,2.11858]
[1779988517782,52.27,73355.18,0.0,-0.98675,1e-05,2.11222]
[1779988518788,52.27,73347.35,0.0,-0.98684,1e-05,2.10065]
[1779988520808,52.27,73346.43,0.0,-0.98685,1e-05,2.09922]
[1779988521837,52.27,73360.6,0.0,-0.9867,1e-05,2.12005]
[1779988522841,52.27,73365.57,0.0,-0.98665,1e-05,2.12738]
[1779988523848,52.27,73364.72,0.0,-0.98666,1e-05,2.12606]
[1779988525327,52.27,73364.72,0.0,-0.98666,1e-05,2.12606]
[1779988525467,52.27,73364.72,0.0,-0.98666,1e-05,2.12606]
[1779988525559,52.26,73360.76,0.0,-0.9867,1e-05,2.12006]
[1779988525863,52.26,73356.44,0.0,-0.98674,1e-05,2.11368]
[1779988527217,52.26,73358.86,0.0,-0.98672,1e-05,2.11714]
[1779988529681,52.26,73359.27,0.0,-0.98672,1e-05,2.11769]
[1779988529719,52.26,73359.27,0.0,-0.98672,1e-05,2.11769]
[1779988530427,52.26,73359.16,0.0,-0.98672,1e-05,2.11747]
[1779988530469,52.26,73359.16,0.0,-0.98672,1e-05,2.11747]
[1779988530526,52.26,73356.39,0.0,-0.98675,1e-05,2.11333]
[1779988532912,52.26,73345.28,0.0,-0.98687,1e-05,2.09523]
[1779988534927,52.26,73340.58,0.0,-0.98692,1e-05,2.08828]
[1779988536942,52.26,73338.88,0.0,-0.98694,1e-05,2.0858]
[1779988536967,52.26,73338.88,0.0,-0.98694,1e-05,2.0858]
[1779988539772,52.26,73338.6,0.0,-0.98694,1e-05,2.08539]
[1779988539967,52.26,73338.6,0.0,-0.98694,1e-05,2.08539]
[1779988540068,52.26,73338.75,0.0,-0.98694,1e-05,2.08561]
[1779988540969,52.26,73341.92,0.0,-0.98691,1e-05,2.09024]
[1779988541977,52.26,73347.77,0.0,-0.98685,1e-05,2.09879]
[1779988542984,52.26,73350.58,0.0,-0.98682,1e-05,2.10289]
[1779988543920,52.26,73350.58,0.0,-0.98682,1e-05,2.10289]
[1779988543972,52.26,73350.58,0.0,-0.98682,1e-05,2.10289]
[1779988543991,52.26,73354.18,0.0,-0.98678,1e-05,2.10815]
[1779988546522,52.26,73351.88,0.0,-0.98681,1e-05,2.10474]
[1779988546720,52.26,73351.88,0.0,-0.98681,1e-05,2.10474]
[1779988549027,52.26,73347.5,0.0,-0.98685,1e-05,2.09821]
[1779988550160,52.26,73347.5,0.0,-0.98685,1e-05,2.09821]
[1779988550221,52.26,73347.5,0.0,-0.98685,1e-05,2.09821]
[1779988550707,52.26,73347.5,0.0,-0.98685,1e-05,2.09821]
[1779988550718,52.26,73347.5,0.0,-0.98685,1e-05,2.09821]
[1779988551043,52.26,73346.75,0.0,-0.98686,1e-05,2.09708]
[1779988556441,52.26,73346.54,0.0,-0.98686,1e-05,2.09674]
[1779988556497,52.26,73343.21,0.0,-0.9869,1e-05,2.09186]
[1779988557085,52.26,73329.17,0.0,-0.98704,1e-05,2.07141]
[1779988558223,52.26,73329.17,0.0,-0.98704,1e-05,2.07141]
[1779988558308,52.26,73326.28,0.0,-0.98707,1e-05,2.06722]
[1779988559099,52.26,73334.57,0.0,-0.98699,1e-05,2.07925]
[1779988560106,52.26,73335.04,0.0,-0.98698,1e-05,2.07994]
[1779988563061,52.26,73336.35,0.0,-0.98697,1e-05,2.08184]
[1779988563218,52.26,73336.35,0.0,-0.98697,1e-05,2.08184]
[1779988563318,52.26,73336.17,0.0,-0.98697,1e-05,2.08158]
[1779988569237,52.26,73337.99,0.0,-0.98695,1e-05,2.08423]
[1779988569467,52.26,73337.99,0.0,-0.98695,1e-05,2.08423]
[1779988571183,52.26,73343.05,0.0,-0.9869,1e-05,2.09162]
[1779988574437,52.26,73342.13,0.0,-0.98691,1e-05,2.09028]
[1779988574467,52.26,73342.13,0.0,-0.98691,1e-05,2.09028]
[1779988574538,52.26,73340.19,0.0,-0.98693,1e-05,2.08744]
[1779988581253,52.26,73339.04,0.0,-0.98694,1e-05,2.08577]
[1779988586227,52.26,73338.31,0.0,-0.98695,1e-05,2.0847]
[1779988588302,52.26,73347.17,0.0,-0.98686,1e-05,2.09765]
[1779988589309,52.26,73350.36,0.0,-0.98682,1e-05,2.10233]
[1779988591515,52.26,73348.96,0.0,-0.98684,1e-05,2.10027]
[1779988591574,52.26,73348.96,0.0,-0.98684,1e-05,2.10027]
[1779988591718,52.26,73348.96,0.0,-0.98684,1e-05,2.10027]
[1779988591725,52.26,73348.66,0.0,-0.98685,1e-05,2.09814]
[1779988594346,52.26,73343.46,0.0,-0.98691,1e-05,2.09052]
[1779988595353,52.26,73340.4,0.0,-0.98694,1e-05,2.08605]
[1779988597231,52.26,73340.38,0.0,-0.98694,1e-05,2.08602]
[1779988597371,52.26,73330.33,0.0,-0.98704,1e-05,2.07139]
[1779988598730,52.26,73330.33,0.0,-0.98704,1e-05,2.07139]
[1779988598821,52.26,73328.31,0.0,-0.98706,1e-05,2.06846]
[1779988598882,52.26,73328.31,0.0,-0.98706,1e-05,2.06846]
[1779988598966,52.26,73328.31,0.0,-0.98706,1e-05,2.06846]
[1779988604420,52.26,73327.9,0.0,-0.98707,1e-05,2.06787]
[1779988607949,52.26,73326.87,0.0,-0.98708,1e-05,2.06638]
[1779988607967,52.26,73326.87,0.0,-0.98708,1e-05,2.06638]
[1779988608288,52.26,73326.87,0.0,-0.98708,1e-05,2.06638]
[1779988608467,52.26,73326.87,0.0,-0.98708,1e-05,2.06638]
[1779988608567,52.26,73327.65,0.0,-0.98707,1e-05,2.06751]
[1779988609455,52.26,73333.43,0.0,-0.98701,1e-05,2.0759]
[1779988610462,52.26,73338.01,0.0,-0.98696,1e-05,2.08256]
[1779988611853,52.26,73338.61,0.0,-0.98696,1e-05,2.08344]
[1779988611931,52.26,73338.61,0.0,-0.98696,1e-05,2.08344]
[1779988611967,52.26,73338.61,0.0,-0.98696,1e-05,2.08344]
[1779988612476,52.26,73339.28,0.0,-0.98695,1e-05,2.08441]
[1779988614490,52.26,73334.16,0.0,-0.987,1e-05,2.07696]
[1779988615497,52.26,73338.88,0.0,-0.98695,1e-05,2.08383]
[1779988618518,52.26,73334.16,0.0,-0.987,1e-05,2.07696]
[1779988619638,52.26,73334.16,0.0,-0.987,1e-05,2.07696]
[1779988619717,52.26,73334.16,0.0,-0.987,1e-05,2.07696]
[1779988619819,52.26,73332.25,0.0,-0.98702,1e-05,2.07418]
[1779988619869,52.26,73332.25,0.0,-0.98702,1e-05,2.07418]
[1779988619967,52.26,73332.25,0.0,-0.98702,1e-05,2.07418]
[1779988623603,52.26,73331.46,0.0,-0.98703,1e-05,2.07303]
[1779988626519,52.26,73333.27,0.0,-0.98701,1e-05,2.07566]
[1779988626717,52.26,73333.27,0.0,-0.98701,1e-05,2.07566]
[1779988626746,52.26,73333.27,0.0,-0.98701,1e-05,2.07566]
[1779988626818,52.26,73333.27,0.0,-0.98701,1e-05,2.07566]
[1779988626968,52.26,73333.27,0.0,-0.98701,1e-05,2.07566]
[1779988629622,52.26,73331.68,0.0,-0.98703,1e-05,2.07335]
[1779988629660,52.26,73328.67,0.0,-0.98706,1e-05,2.06899]
[1779988632548,52.26,73327.31,0.0,-0.98707,1e-05,2.06701]
[1779988637655,52.26,73327.74,0.0,-0.98707,1e-05,2.06764]
[1779988640916,52.26,73327.38,0.0,-0.98707,1e-05,2.06712]
[1779988640923,52.26,73327.38,0.0,-0.98707,1e-05,2.06712]
[1779988640968,52.26,73327.38,0.0,-0.98707,1e-05,2.06712]
[1779988641683,52.26,73325.95,0.0,-0.98709,1e-05,2.06504]
[1779988644704,52.26,73340.45,0.0,-0.98694,1e-05,2.08612]
[1779988645711,52.26,73340.66,0.0,-0.98693,1e-05,2.08643]
[1779988647031,52.26,73339.26,0.0,-0.98695,1e-05,2.08438]
[1779988647086,52.26,73339.26,0.0,-0.98695,1e-05,2.08438]
[1779988647226,52.26,73339.26,0.0,-0.98695,1e-05,2.08438]
[1779988647726,52.26,73338.0,0.0,-0.98696,1e-05,2.08255]
[1779988648407,52.26,73338.0,0.0,-0.98696,1e-05,2.08255]
[1779988648740,52.26,73332.09,0.0,-0.98702,1e-05,2.07395]
[1779988652796,52.26,73332.26,0.0,-0.98703,1e-05,2.07253]
[1779988652814,52.26,73332.26,0.0,-0.98703,1e-05,2.07253]
[1779988652821,52.26,73331.68,0.0,-0.98704,1e-05,2.07168]
[1779988652968,52.26,73331.68,0.0,-0.98704,1e-05,2.07168]
[1779988654775,52.26,73328.22,0.0,-0.98707,1e-05,2.06667]
[1779988656802,52.26,73321.73,0.0,-0.98714,1e-05,2.05728]
[1779988657796,52.26,73308.53,0.0,-0.98727,1e-05,2.0383]
[1779988658803,52.26,73317.84,0.0,-0.98718,1e-05,2.05167]
[1779988659810,52.26,73321.16,0.0,-0.98715,1e-05,2.05646]
[1779988661783,52.26,73321.15,0.0,-0.98715,1e-05,2.05644]
[1779988661846,52.26,73321.15,0.0,-0.98715,1e-05,2.05644]
[1779988661824,52.26,73321.06,0.0,-0.98715,1e-05,2.05631]
[1779988661968,52.26,73321.06,0.0,-0.98715,1e-05,2.05631]
[1779988663838,52.26,73317.17,0.0,-0.98719,1e-05,2.05071]
[1779988666116,52.26,73316.08,0.0,-0.9872,1e-05,2.04914]
[1779988666219,52.26,73316.08,0.0,-0.9872,1e-05,2.04914]
[1779988666379,52.26,73316.08,0.0,-0.9872,1e-05,2.04914]
[1779988666467,52.26,73316.08,0.0,-0.9872,1e-05,2.04914]
[1779988666860,52.26,73316.04,0.0,-0.9872,1e-05,2.04908]
[1779988671895,52.26,73316.25,0.0,-0.9872,1e-05,2.04938]
[1779988674341,52.26,73315.92,0.0,-0.9872,1e-05,2.04891]
[1779988679956,52.26,73313.13,0.0,-0.98723,1e-05,2.0449]
[1779988680963,52.26,73305.27,0.0,-0.98731,1e-05,2.03363]
[1779988682977,52.26,73304.9,0.0,-0.98731,1e-05,2.0331]
[1779988684345,52.26,73304.9,0.0,-0.98731,1e-05,2.0331]
[1779988684467,52.26,73304.9,0.0,-0.98731,1e-05,2.0331]
[1779988684468,52.26,73304.9,0.0,-0.98731,1e-05,2.0331]
[1779988684718,52.26,73304.9,0.0,-0.98731,1e-05,2.0331]
[1779988684819,52.26,73299.54,0.0,-0.98736,1e-05,2.02545]
[1779988688022,52.26,73289.41,0.0,-0.98747,1e-05,2.01104]
[1779988690041,52.26,73288.97,0.0,-0.98747,1e-05,2.01042]
[1779988691047,52.26,73281.15,0.0,-0.98755,1e-05,1.99936]
[1779988693061,52.26,73280.46,0.0,-0.98756,1e-05,1.99839]
[1779988695556,52.26,73285.75,0.0,-0.9875,1e-05,2.00586]
[1779988698844,52.26,73288.01,0.0,-0.98748,1e-05,2.00906]
[1779988698919,52.26,73288.01,0.0,-0.98748,1e-05,2.00906]
[1779988698868,52.26,73287.98,0.0,-0.98748,1e-05,2.00902]
[1779988698969,52.26,73287.98,0.0,-0.98748,1e-05,2.00902]
[1779988704141,52.26,73288.13,0.0,-0.98748,1e-05,2.00923]
[1779988707162,52.26,73291.76,0.0,-0.98744,1e-05,2.01438]
[1779988711612,52.26,73293.32,0.0,-0.98743,1e-05,2.01659]
[1779988711723,52.26,73293.32,0.0,-0.98743,1e-05,2.01659]
[1779988711816,52.26,73293.32,0.0,-0.98743,1e-05,2.01659]
[1779988711824,52.26,73291.09,0.0,-0.98746,1e-05,2.01179]
[1779988711968,52.26,73291.09,0.0,-0.98746,1e-05,2.01179]
[1779988717702,52.26,73288.64,0.0,-0.98748,1e-05,2.00832]
[1779988717721,52.26,73288.64,0.0,-0.98748,1e-05,2.00832]
[1779988717766,52.26,73288.64,0.0,-0.98748,1e-05,2.00832]
[1779988717791,52.26,73287.17,0.0,-0.9875,1e-05,2.00624]
[1779988717968,52.26,73287.17,0.0,-0.9875,1e-05,2.00624]
[1779988723275,52.26,73292.97,0.0,-0.98744,1e-05,2.01446]
[1779988724826,52.26,73292.97,0.0,-0.98744,1e-05,2.01446]
[1779988724928,52.26,73294.38,0.0,-0.98743,1e-05,2.01646]
[1779988724970,52.26,73294.38,0.0,-0.98743,1e-05,2.01646]
[1779988724971,52.26,73294.38,0.0,-0.98743,1e-05,2.01646]
[1779988725218,52.26,73294.38,0.0,-0.98743,1e-05,2.01646]
[1779988729131,52.26,73297.11,0.0,-0.9874,1e-05,2.02034]
[1779988729133,52.26,73297.11,0.0,-0.9874,1e-05,2.02034]
[1779988729219,52.26,73297.11,0.0,-0.9874,1e-05,2.02034]
[1779988729320,52.26,73298.05,0.0,-0.98739,1e-05,2.02168]
[1779988734355,52.26,73298.2,0.0,-0.98739,1e-05,2.0219]
[1779988735362,52.26,73302.33,0.0,-0.98735,1e-05,2.02778]
[1779988736369,52.26,73305.36,0.0,-0.98732,1e-05,2.03211]
[1779988737377,52.26,73308.73,0.0,-0.98728,1e-05,2.03693]
[1779988741404,52.26,73312.96,0.0,-0.98724,1e-05,2.043]
[1779988744429,52.26,73325.5,0.0,-0.98711,1e-05,2.06107]
[1779988745438,52.26,73334.08,0.0,-0.98702,1e-05,2.0735]
[1779988746443,52.26,73336.16,0.0,-0.987,1e-05,2.07652]
[1779988748457,52.26,73340.0,0.0,-0.98696,1e-05,2.08211]
[1779988751478,52.26,73336.3,0.0,-0.987,1e-05,2.07673]
[1779988752485,52.26,73343.66,0.0,-0.98692,1e-05,2.08745]
[1779988753492,52.26,73344.87,0.0,-0.98691,1e-05,2.08921]
[1779988754499,52.26,73341.44,0.0,-0.98695,1e-05,2.0842]
[1779988758527,52.26,73338.67,0.0,-0.98698,1e-05,2.08016]
[1779988759314,52.26,73338.67,0.0,-0.98698,1e-05,2.08016]
[1779988759319,52.26,73338.67,0.0,-0.98698,1e-05,2.08016]
[1779988759411,52.26,73338.67,0.0,-0.98698,1e-05,2.08016]
[1779988759467,52.26,73338.67,0.0,-0.98698,1e-05,2.08016]
[1779988759534,52.26,73338.6,0.0,-0.98698,1e-05,2.08006]
[1779988763562,52.26,73342.29,0.0,-0.98694,1e-05,2.08544]
[1779988764569,52.26,73344.91,0.0,-0.98691,1e-05,2.08926]
[1779988766121,52.26,73346.09,0.0,-0.9869,1e-05,2.09097]
[1779988766127,52.26,73346.09,0.0,-0.9869,1e-05,2.09097]
[1779988766220,52.26,73346.09,0.0,-0.9869,1e-05,2.09097]
[1779988766583,52.26,73346.52,0.0,-0.98689,1e-05,2.09159]
[1779988771620,52.26,73348.32,0.0,-0.98689,1e-05,2.09249]
[1779988773682,52.26,73350.25,0.0,-0.98687,1e-05,2.0953]
[1779988773721,52.26,73350.25,0.0,-0.98687,1e-05,2.0953]
[1779988773742,52.26,73350.25,0.0,-0.98687,1e-05,2.0953]
[1779988773971,52.26,73350.25,0.0,-0.98687,1e-05,2.0953]
[1779988773999,52.26,73350.6,0.0,-0.98686,1e-05,2.0958]
[1779988779675,52.26,73348.55,0.0,-0.98688,1e-05,2.09272]
[1779988784074,52.26,73350.1,0.0,-0.98687,1e-05,2.09495]
[1779988784130,52.26,73350.1,0.0,-0.98687,1e-05,2.09495]
[1779988784219,52.26,73350.1,0.0,-0.98687,1e-05,2.09495]
[1779988784713,52.26,73350.42,0.0,-0.98687,1e-05,2.09541]
[1779988788741,52.26,73355.16,0.0,-0.98682,1e-05,2.10232]
[1779988790626,52.26,73354.19,0.0,-0.98683,1e-05,2.10087]
[1779988790631,52.26,73354.19,0.0,-0.98683,1e-05,2.10087]
[1779988790720,52.26,73354.19,0.0,-0.98683,1e-05,2.10087]
[1779988790755,52.26,73354.84,0.0,-0.98682,1e-05,2.10181]
[1779988796801,52.26,73355.15,0.0,-0.98682,1e-05,2.10214]
[1779988801415,52.26,73355.85,0.0,-0.98681,1e-05,2.10307]
[1779988801519,52.26,73355.85,0.0,-0.98681,1e-05,2.10307]
[1779988801587,52.26,73355.85,0.0,-0.98681,1e-05,2.10307]
[1779988801723,52.26,73355.85,0.0,-0.98681,1e-05,2.10307]
[1779988801836,52.26,73355.04,0.0,-0.98682,1e-05,2.10186]
[1779988803850,52.26,73357.88,0.0,-0.98679,1e-05,2.10598]
[1779988804479,52.26,73357.88,0.0,-0.98679,1e-05,2.10598]
[1779988805864,52.26,73364.38,0.0,-0.98672,1e-05,2.11549]
[1779988807878,52.26,73368.33,0.0,-0.98668,1e-05,2.12123]
[1779988808885,52.26,73371.56,0.0,-0.98665,1e-05,2.12595]
[1779988811906,52.26,73368.56,0.0,-0.98668,1e-05,2.12132]
[1779988812913,52.26,73362.97,0.0,-0.98674,1e-05,2.11301]
[1779988816943,52.25,73359.6,0.0,-0.98678,1e-05,2.10788]
[1779988818960,52.25,73357.2,0.0,-0.9868,1e-05,2.10428]
[1779988821413,52.25,73357.05,0.0,-0.9868,1e-05,2.10401]
[1779988821468,52.25,73357.05,0.0,-0.9868,1e-05,2.10401]
[1779988821626,52.25,73357.05,0.0,-0.9868,1e-05,2.10401]
[1779988821720,52.25,73357.05,0.0,-0.9868,1e-05,2.10401]
[1779988821981,52.25,73357.02,0.0,-0.9868,1e-05,2.10393]
[1779988827017,52.25,73365.52,0.0,-0.98672,1e-05,2.1163]
[1779988828025,52.25,73369.06,0.0,-0.98668,1e-05,2.12148]
[1779988828184,52.25,73369.06,0.0,-0.98668,1e-05,2.12148]
[1779988828220,52.25,73369.06,0.0,-0.98668,1e-05,2.12148]
[1779988828428,52.25,73369.06,0.0,-0.98668,1e-05,2.12148]
[1779988828467,52.25,73369.06,0.0,-0.98668,1e-05,2.12148]
[1779988829032,52.25,73368.72,0.0,-0.98668,1e-05,2.12092]
[1779988833063,52.25,73363.74,0.0,-0.98675,1e-05,2.11165]
[1779988833522,52.25,73363.74,0.0,-0.98675,1e-05,2.11165]
[1779988833590,52.25,73363.74,0.0,-0.98675,1e-05,2.11165]
[1779988833722,52.25,73363.74,0.0,-0.98675,1e-05,2.11165]
[1779988834067,52.25,73362.27,0.0,-0.98676,1e-05,2.10944]
[1779988836081,52.25,73349.21,0.0,-0.9869,1e-05,2.0902]
[1779988837088,52.25,73341.6,0.0,-0.98698,1e-05,2.07907]
[1779988837792,52.25,73341.6,0.0,-0.98698,1e-05,2.07907]
[1779988837980,52.25,73341.6,0.0,-0.98698,1e-05,2.07907]
[1779988837985,52.25,73341.6,0.0,-0.98698,1e-05,2.07907]
[1779988838095,52.25,73341.45,0.0,-0.98698,1e-05,2.07885]
[1779988838219,52.25,73341.45,0.0,-0.98698,1e-05,2.07885]
[1779988839103,52.25,73341.26,0.0,-0.98698,1e-05,2.07857]
[1779988843130,52.25,73345.08,0.0,-0.98694,1e-05,2.08414]
[1779988844137,52.25,73351.85,0.0,-0.98687,1e-05,2.09403]
[1779988845144,52.25,73354.39,0.0,-0.98685,1e-05,2.09775]
[1779988846576,52.25,73354.39,0.0,-0.98685,1e-05,2.09775]
[1779988846718,52.25,73354.39,0.0,-0.98685,1e-05,2.09775]
[1779988846820,52.25,73354.33,0.0,-0.98685,1e-05,2.09763]
[1779988847218,52.25,73354.33,0.0,-0.98685,1e-05,2.09763]
[1779988847471,52.25,73354.33,0.0,-0.98685,1e-05,2.09763]
[1779988852192,52.25,73353.81,0.0,-0.98685,1e-05,2.0968]
[1779988852219,52.25,73353.81,0.0,-0.98685,1e-05,2.0968]
[1779988852630,52.25,73353.81,0.0,-0.98685,1e-05,2.0968]
[1779988852719,52.25,73353.81,0.0,-0.98685,1e-05,2.0968]
[1779988852731,52.25,73355.21,0.0,-0.98684,1e-05,2.09881]
[1779988857815,52.25,73354.17,0.0,-0.98685,1e-05,2.09723]
[1779988857973,52.25,73354.17,0.0,-0.98685,1e-05,2.09723]
[1779988858029,52.25,73355.39,0.0,-0.98684,1e-05,2.09898]
[1779988858751,52.25,73355.39,0.0,-0.98684,1e-05,2.09898]
[1779988858968,52.25,73355.39,0.0,-0.98684,1e-05,2.09898]
[1779988863530,52.25,73355.25,0.0,-0.98684,1e-05,2.09866]
[1779988863728,52.25,73355.25,0.0,-0.98684,1e-05,2.09866]
[1779988863776,52.25,73355.34,0.0,-0.98684,1e-05,2.09875]
[1779988864278,52.25,73351.29,0.0,-0.98688,1e-05,2.09281]
[1779988865762,52.25,73351.29,0.0,-0.98688,1e-05,2.09281]
[1779988865971,52.25,73351.29,0.0,-0.98688,1e-05,2.09281]
[1779988866072,52.25,73346.37,0.0,-0.98693,1e-05,2.08558]
[1779988868317,52.25,73354.68,0.0,-0.98685,1e-05,2.09773]
[1779988869334,52.25,73354.68,0.0,-0.98685,1e-05,2.09773]
[1779988869467,52.25,73354.68,0.0,-0.98685,1e-05,2.09773]
[1779988869668,52.25,73354.68,0.0,-0.98685,1e-05,2.09773]
[1779988869726,52.25,73354.68,0.0,-0.98685,1e-05,2.09773]
[1779988869788,52.25,73356.74,0.0,-0.98683,1e-05,2.10072]
[1779988870328,52.25,73358.8,0.0,-0.9868,1e-05,2.10374]
[1779988875376,52.25,73355.78,0.0,-0.98684,1e-05,2.09912]
[1779988877387,52.25,73352.7,0.0,-0.98687,1e-05,2.09459]
[1779988878393,52.25,73355.32,0.0,-0.98684,1e-05,2.09839]
[1779988879186,52.25,73355.32,0.0,-0.98684,1e-05,2.09839]
[1779988879223,52.25,73355.32,0.0,-0.98684,1e-05,2.09839]
[1779988879700,52.25,73355.32,0.0,-0.98684,1e-05,2.09839]
[1779988879718,52.25,73355.32,0.0,-0.98684,1e-05,2.09839]
[1779988879819,52.25,73356.86,0.0,-0.98683,1e-05,2.10063]
[1779988884436,52.25,73358.88,0.0,-0.98681,1e-05,2.10348]
[1779988888075,52.25,73358.88,0.0,-0.98681,1e-05,2.10348]
[1779988891486,52.25,73361.2,0.0,-0.98679,1e-05,2.10501]
[1779988892493,52.25,73364.05,0.0,-0.98676,1e-05,2.10918]
[1779988893193,52.25,73364.05,0.0,-0.98676,1e-05,2.10918]
[1779988893223,52.25,73364.05,0.0,-0.98676,1e-05,2.10918]
[1779988893689,52.25,73364.05,0.0,-0.98676,1e-05,2.10918]
[1779988893721,52.25,73364.05,0.0,-0.98676,1e-05,2.10918]
[1779988893841,52.25,73365.65,0.0,-0.98675,1e-05,2.1115]
[1779988899542,52.24,73365.32,0.0,-0.98675,1e-05,2.11079]
[1779988902563,52.24,73367.8,0.0,-0.98673,1e-05,2.11434]
[1779988903522,52.24,73367.8,0.0,-0.98673,1e-05,2.11434]
[1779988903720,52.24,73367.8,0.0,-0.98673,1e-05,2.11434]
[1779988903931,52.24,73367.8,0.0,-0.98673,1e-05,2.11434]
[1779988903974,52.24,73367.8,0.0,-0.98673,1e-05,2.11434]
[1779988904012,52.24,73367.93,0.0,-0.98673,1e-05,2.11449]
[1779988909924,52.24,73367.11,0.0,-0.98674,1e-05,2.11306]
[1779988913115,52.24,73367.44,0.0,-0.98673,1e-05,2.11343]
[1779988913219,52.24,73367.04,0.0,-0.98674,1e-05,2.11279]
[1779988913456,52.24,73367.04,0.0,-0.98674,1e-05,2.11279]
[1779988913472,52.24,73367.04,0.0,-0.98674,1e-05,2.11279]
[1779988913642,52.24,73367.1,0.0,-0.98674,1e-05,2.11284]
[1779988918677,52.24,73366.43,0.0,-0.98675,1e-05,2.11166]
[1779988921699,52.24,73364.21,0.0,-0.98677,1e-05,2.10827]
[1779988923164,52.24,73364.21,0.0,-0.98677,1e-05,2.10827]
[1779988922706,52.24,73361.6,0.0,-0.9868,1e-05,2.10439]
[1779988923217,52.24,73361.6,0.0,-0.9868,1e-05,2.10439]
[1779988923636,52.24,73361.6,0.0,-0.9868,1e-05,2.10439]
[1779988923724,52.24,73361.6,0.0,-0.9868,1e-05,2.10439]
[1779988923737,52.24,73361.39,0.0,-0.9868,1e-05,2.10406]
[1779988925727,52.24,73359.04,0.0,-0.98683,1e-05,2.10056]
[1779988929650,52.24,73359.31,0.0,-0.98682,1e-05,2.10089]
[1779988929718,52.24,73359.31,0.0,-0.98682,1e-05,2.10089]
[1779988929804,52.24,73359.31,0.0,-0.98682,1e-05,2.10089]
[1779988929969,52.24,73359.31,0.0,-0.98682,1e-05,2.10089]
[1779988930019,52.24,73358.83,0.0,-0.98683,1e-05,2.10017]
[1779988933095,52.24,73359.27,0.0,-0.98682,1e-05,2.10077]
[1779988933104,52.24,73358.99,0.0,-0.98683,1e-05,2.10034]
[1779988933231,52.24,73358.99,0.0,-0.98683,1e-05,2.10034]
[1779988933933,52.24,73358.99,0.0,-0.98683,1e-05,2.10034]
[1779988933986,52.24,73358.99,0.0,-0.98683,1e-05,2.10034]
[1779988934052,52.24,73350.17,0.0,-0.98692,1e-05,2.08741]
[1779988934790,52.24,73348.6,0.0,-0.98694,1e-05,2.08511]
[1779988939710,52.24,73348.24,0.0,-0.98694,1e-05,2.08459]
[1779988939719,52.24,73348.24,0.0,-0.98694,1e-05,2.08459]
[1779988939843,52.24,73348.24,0.0,-0.98694,1e-05,2.08459]
[1779988939968,52.24,73348.24,0.0,-0.98694,1e-05,2.08459]
[1779988940069,52.24,73347.83,0.0,-0.98694,1e-05,2.08399]
[1779988940832,52.24,73345.43,0.0,-0.98697,1e-05,2.08049]
[1779988945964,52.24,73345.52,0.0,-0.98697,1e-05,2.08062]
[1779988946065,52.24,73345.43,0.0,-0.98697,1e-05,2.08049]
[1779988946217,52.24,73345.43,0.0,-0.98697,1e-05,2.08049]
[1779988946599,52.24,73345.43,0.0,-0.98697,1e-05,2.08049]
[1779988946720,52.24,73345.43,0.0,-0.98697,1e-05,2.08049]
[1779988946874,52.24,73345.15,0.0,-0.98697,1e-05,2.08008]
[1779988951427,52.24,73344.29,0.0,-0.98699,1e-05,2.07716]
[1779988951467,52.24,73344.29,0.0,-0.98699,1e-05,2.07716]
[1779988951909,52.24,73344.18,0.0,-0.98699,1e-05,2.077]
[1779988956945,52.24,73344.01,0.0,-0.98699,1e-05,2.07675]
[1779988959313,52.24,73345.03,0.0,-0.98698,1e-05,2.07823]
[1779988959467,52.24,73345.03,0.0,-0.98698,1e-05,2.07823]
[1779988959966,52.24,73342.15,0.0,-0.98701,1e-05,2.07404]
[1779988960973,52.24,73339.76,0.0,-0.98704,1e-05,2.07057]
[1779988961980,52.24,73338.25,0.0,-0.98705,1e-05,2.06838]
[1779988962987,52.24,73335.25,0.0,-0.98708,1e-05,2.06403]
[1779988964917,52.24,73334.08,0.0,-0.9871,1e-05,2.06234]
[1779988964967,52.24,73334.08,0.0,-0.9871,1e-05,2.06234]
[1779988965001,52.24,73331.94,0.0,-0.98712,1e-05,2.05924]
[1779988967969,52.24,73330.74,0.0,-0.98713,1e-05,2.05751]
[1779988968022,52.24,73330.77,0.0,-0.98713,1e-05,2.05755]
[1779988973057,52.24,73329.98,0.0,-0.98714,1e-05,2.05641]
[1779988975071,52.24,73326.38,0.0,-0.98717,1e-05,2.05121]
[1779988976078,52.24,73323.02,0.0,-0.98721,1e-05,2.04638]
[1779988978661,52.24,73323.33,0.0,-0.98721,1e-05,2.04682]
[1779988978719,52.24,73323.33,0.0,-0.98721,1e-05,2.04682]
[1779988982120,52.24,73315.02,0.0,-0.98729,1e-05,2.03489]
[1779988983127,52.24,73307.91,0.0,-0.98736,1e-05,2.02473]
[1779988984133,52.24,73303.82,0.0,-0.9874,1e-05,2.0189]
[1779988986148,52.24,73300.97,0.0,-0.98743,1e-05,2.01485]
[1779988986722,52.24,73300.97,0.0,-0.98743,1e-05,2.01485]
[1779988986967,52.24,73300.97,0.0,-0.98743,1e-05,2.01485]
[1779988992191,52.24,73300.88,0.0,-0.98743,1e-05,2.01472]
[1779988994100,52.24,73301.07,0.0,-0.98743,1e-05,2.01499]
[1779988994222,52.24,73301.07,0.0,-0.98743,1e-05,2.01499]
[1779988994205,52.24,73301.17,0.0,-0.98743,1e-05,2.01513]
[1779988997969,52.24,73301.42,0.0,-0.98743,1e-05,2.01549]
[1779989000247,52.24,73296.28,0.0,-0.98748,1e-05,2.00819]
[1779989001254,52.24,73292.84,0.0,-0.98751,1e-05,2.00332]
[1779989006173,52.24,73292.74,0.0,-0.98751,1e-05,2.00318]
[1779989006218,52.24,73292.74,0.0,-0.98751,1e-05,2.00318]
[1779989011598,52.24,73294.0,0.0,-0.98751,1e-05,2.00333]
[1779989011720,52.24,73294.0,0.0,-0.98751,1e-05,2.00333]
[1779989011829,52.24,73294.08,0.0,-0.98751,1e-05,2.00344]
[1779989014775,52.24,73294.49,0.0,-0.98751,1e-05,2.00402]
[1779989014968,52.24,73294.49,0.0,-0.98751,1e-05,2.00402]
[1779989015001,52.24,73298.18,0.0,-0.98747,1e-05,2.00925]
[1779989020388,52.24,73297.35,0.0,-0.98748,1e-05,2.00807]
[1779989025423,52.24,73296.61,0.0,-0.98749,1e-05,2.00702]
[1779989030297,52.24,73297.09,0.0,-0.98748,1e-05,2.0077]
[1779989030468,52.24,73297.19,0.0,-0.98748,1e-05,2.00784]
[1779989036974,52.24,73299.46,0.0,-0.98746,1e-05,2.01106]
[1779989037972,52.24,73300.92,0.0,-0.98744,1e-05,2.01314]
[1779989042929,52.24,73301.84,0.0,-0.98743,1e-05,2.01444]
[1779989042968,52.24,73301.84,0.0,-0.98743,1e-05,2.01444]
[1779989043069,52.24,73301.11,0.0,-0.98744,1e-05,2.01341]
[1779989044470,52.24,73302.44,0.0,-0.98743,1e-05,2.0153]
[1779989044718,52.24,73302.44,0.0,-0.98743,1e-05,2.0153]
[1779989050607,52.24,73301.52,0.0,-0.98744,1e-05,2.01399]
[1779989053172,52.24,73301.99,0.0,-0.98743,1e-05,2.01466]
[1779989053216,52.24,73301.99,0.0,-0.98743,1e-05,2.01466]
[1779989055506,52.24,73302.39,0.0,-0.98743,1e-05,2.01522]
[1779989055725,52.24,73302.39,0.0,-0.98743,1e-05,2.01522]
[1779989055826,52.24,73302.66,0.0,-0.98742,1e-05,2.01561]
[1779989065715,52.24,73302.56,0.0,-0.98743,1e-05,2.01547]
[1779989068088,52.24,73300.76,0.0,-0.98744,1e-05,2.01291]
[1779989068221,52.24,73300.76,0.0,-0.98744,1e-05,2.01291]
[1779989072998,52.24,73299.26,0.0,-0.98746,1e-05,2.01078]
[1779989073217,52.24,73299.26,0.0,-0.98746,1e-05,2.01078]
[1779989073318,52.24,73299.63,0.0,-0.98746,1e-05,2.00967]
[1779989078809,52.24,73298.94,0.0,-0.98747,1e-05,2.00869]
[1779989084851,52.24,73298.94,0.0,-0.98747,1e-05,2.00869]
[1779989087971,52.24,73298.97,0.0,-0.98747,1e-05,2.00873]
[1779989088081,52.24,73298.97,0.0,-0.98747,1e-05,2.00873]
[1779989088218,52.24,73298.97,0.0,-0.98747,1e-05,2.00873]
[1779989088305,52.24,73299.02,0.0,-0.98747,1e-05,2.0088]
[1779989092907,52.24,73294.88,0.0,-0.98751,1e-05,2.00294]
[1779989093620,52.24,73294.88,0.0,-0.98751,1e-05,2.00294]
[1779989093722,52.24,73294.88,0.0,-0.98751,1e-05,2.00294]
[1779989095928,52.24,73290.26,0.0,-0.98756,1e-05,1.99641]
[1779989097281,52.24,73290.26,0.0,-0.98756,1e-05,1.99641]
[1779989096935,52.24,73287.08,0.0,-0.98759,1e-05,1.99193]
[1779989097416,52.24,73287.08,0.0,-0.98759,1e-05,1.99193]
[1779989097467,52.24,73287.08,0.0,-0.98759,1e-05,1.99193]
[1779989097942,52.24,73287.13,0.0,-0.98759,1e-05,1.992]
[1779989100778,52.24,73285.39,0.0,-0.98761,1e-05,1.98955]
[1779989100963,52.24,73282.57,0.0,-0.98763,1e-05,1.98558]
[1779989101970,52.24,73279.66,0.0,-0.98766,1e-05,1.9815]
[1779989107348,52.24,73279.32,0.0,-0.98767,1e-05,1.98102]
[1779989107399,52.24,73279.19,0.0,-0.98767,1e-05,1.98084]
[1779989107469,52.24,73279.19,0.0,-0.98767,1e-05,1.98084]
[1779989108013,52.24,73279.27,0.0,-0.98767,1e-05,1.98095]
[1779989110026,52.24,73270.91,0.0,-0.98775,1e-05,1.96925]
[1779989111033,52.24,73264.19,0.0,-0.98782,1e-05,1.95989]
[1779989112040,52.24,73262.24,0.0,-0.98783,1e-05,1.95718]
[1779989113048,52.24,73245.02,0.0,-0.988,1e-05,1.93337]
[1779989114055,52.24,73227.9,0.0,-0.98817,1e-05,1.90993]
[1779989114907,52.24,73227.9,0.0,-0.98817,1e-05,1.90993]
[1779989115061,52.24,73227.02,0.0,-0.98817,1e-05,1.90873]
[1779989116855,52.24,73226.42,0.0,-0.98818,1e-05,1.90792]
[1779989118086,52.24,73216.64,0.0,-0.98827,1e-05,1.89464]
[1779989119093,52.24,73211.18,0.0,-0.98833,1e-05,1.88726]
[1779989121107,52.24,73207.29,0.0,-0.98836,1e-05,1.88201]
[1779989126142,52.24,73209.56,0.0,-0.98834,1e-05,1.88507]
[1779989127149,52.24,73206.3,0.0,-0.98837,1e-05,1.88068]
[1779989132184,52.24,73208.78,0.0,-0.98836,1e-05,1.88245]
[1779989137219,52.24,73209.59,0.0,-0.98835,1e-05,1.88355]
[1779989141247,52.24,73213.26,0.0,-0.98831,1e-05,1.8885]
[1779989142254,52.24,73216.4,0.0,-0.98829,1e-05,1.89274]
[1779989145275,52.24,73226.44,0.0,-0.98819,1e-05,1.90636]
[1779989146282,52.24,73229.37,0.0,-0.98816,1e-05,1.91035]
[1779989147289,52.24,73221.89,0.0,-0.98823,1e-05,1.90018]
[1779989148296,52.24,73218.6,0.0,-0.98826,1e-05,1.89572]
[1779989150312,52.24,73212.1,0.0,-0.98833,1e-05,1.88693]
[1779989153333,52.24,73204.14,0.0,-0.9884,1e-05,1.87621]
[1779989155347,52.24,73201.35,0.0,-0.98843,1e-05,1.87247]
[1779989155836,52.24,73201.35,0.0,-0.98843,1e-05,1.87247]
[1779989155969,52.24,73201.35,0.0,-0.98843,1e-05,1.87247]
[1779989156354,52.24,73199.96,0.0,-0.98844,1e-05,1.8706]
[1779989156452,52.24,73199.96,0.0,-0.98844,1e-05,1.8706]
[1779989156471,52.24,73199.96,0.0,-0.98844,1e-05,1.8706]
[1779989162396,52.24,73201.11,0.0,-0.98843,1e-05,1.87214]
[1779989167431,52.24,73202.61,0.0,-0.98842,1e-05,1.87416]
[1779989167530,52.24,73202.61,0.0,-0.98842,1e-05,1.87416]
[1779989167719,52.24,73202.61,0.0,-0.98842,1e-05,1.87416]
[1779989167915,52.24,73202.61,0.0,-0.98842,1e-05,1.87416]
[1779989167968,52.24,73202.61,0.0,-0.98842,1e-05,1.87416]
[1779989168016,52.24,73202.61,0.0,-0.98842,1e-05,1.87416]
[1779989173473,52.24,73202.26,0.0,-0.98842,1e-05,1.87369]
[1779989176271,52.24,73203.39,0.0,-0.98841,1e-05,1.8752]
[1779989176340,52.24,73203.57,0.0,-0.98841,1e-05,1.87545]
[1779989176472,52.24,73203.57,0.0,-0.98841,1e-05,1.87545]
[1779989176494,52.24,73211.84,0.0,-0.98833,1e-05,1.88658]
[1779989177501,52.24,73215.46,0.0,-0.98829,1e-05,1.89147]
[1779989178853,52.24,73215.46,0.0,-0.98829,1e-05,1.89147]
[1779989178976,52.24,73215.46,0.0,-0.98829,1e-05,1.89147]
[1779989179074,52.24,73216.02,0.0,-0.98829,1e-05,1.89223]
[1779989182537,52.24,73225.67,0.0,-0.9882,1e-05,1.90532]
[1779989183543,52.24,73228.89,0.0,-0.98817,1e-05,1.9097]
[1779989184551,52.24,73236.48,0.0,-0.98809,1e-05,1.92006]
[1779989185558,52.24,73251.9,0.0,-0.98795,1e-05,1.94126]
[1779989186565,52.24,73258.94,0.0,-0.98788,1e-05,1.95099]
[1779989187572,52.24,73259.17,0.0,-0.98787,1e-05,1.95131]
[1779989188580,52.24,73259.64,0.0,-0.98787,1e-05,1.95196]
[1779989192608,52.24,73256.06,0.0,-0.98791,1e-05,1.9454]
[1779989196990,52.24,73255.95,0.0,-0.98792,1e-05,1.94525]
[1779989197219,52.24,73255.95,0.0,-0.98792,1e-05,1.94525]
[1779989202687,52.24,73257.79,0.0,-0.9879,1e-05,1.9478]
[1779989205555,52.24,73258.18,0.0,-0.98789,1e-05,1.94834]
[1779989205720,52.24,73258.18,0.0,-0.98789,1e-05,1.94834]
[1779989206047,52.24,73258.18,0.0,-0.98789,1e-05,1.94834]
[1779989206217,52.24,73258.18,0.0,-0.98789,1e-05,1.94834]
[1779989206295,52.24,73258.18,0.0,-0.98789,1e-05,1.94834]
[1779989211753,52.24,73263.75,0.0,-0.98784,1e-05,1.95606]
[1779989213003,52.24,73263.75,0.0,-0.98784,1e-05,1.95606]
[1779989213220,52.24,73263.75,0.0,-0.98784,1e-05,1.95606]
[1779989218807,52.24,73264.14,0.0,-0.98784,1e-05,1.9566]
[1779989222016,52.24,73264.1,0.0,-0.98784,1e-05,1.95655]
[1779989222177,52.24,73264.1,0.0,-0.98784,1e-05,1.95655]
[1779989222218,52.24,73264.1,0.0,-0.98784,1e-05,1.95655]
[1779989222279,52.24,73264.5,0.0,-0.98783,1e-05,1.9571]
[1779989226865,52.24,73259.74,0.0,-0.98788,1e-05,1.9505]
[1779989227872,52.24,73266.03,0.0,-0.98782,1e-05,1.95923]
[1779989228880,52.24,73274.84,0.0,-0.98773,1e-05,1.97151]
[1779989229886,52.24,73275.15,0.0,-0.98773,1e-05,1.97194]
[1779989230962,52.24,73275.15,0.0,-0.98773,1e-05,1.97194]
[1779989230970,52.24,73275.15,0.0,-0.98773,1e-05,1.97194]
[1779989232028,52.24,73274.82,0.0,-0.98773,1e-05,1.97148]
[1779989232221,52.24,73274.82,0.0,-0.98773,1e-05,1.97148]
[1779989232235,52.24,73273.13,0.0,-0.98775,1e-05,1.96912]
[1779989237942,52.24,73272.53,0.0,-0.98775,1e-05,1.96828]
[1779989241988,52.24,73272.02,0.0,-0.98776,1e-05,1.96757]
[1779989242220,52.24,73272.02,0.0,-0.98776,1e-05,1.96757]
[1779989242226,52.24,73268.01,0.0,-0.9878,1e-05,1.96198]
[1779989245998,52.24,73272.08,0.0,-0.98776,1e-05,1.96766]
[1779989246604,52.24,73272.08,0.0,-0.98776,1e-05,1.96766]
[1779989248180,52.24,73274.03,0.0,-0.98774,1e-05,1.97038]
[1779989248220,52.24,73274.03,0.0,-0.98774,1e-05,1.97038]
[1779989248482,52.24,73274.03,0.0,-0.98774,1e-05,1.97038]
[1779989248720,52.24,73275.3,0.0,-0.98773,1e-05,1.97215]
[1779989249020,52.24,73277.03,0.0,-0.98771,1e-05,1.97457]
[1779989254056,52.24,73277.12,0.0,-0.98772,1e-05,1.97308]
[1779989259091,52.24,73276.27,0.0,-0.98773,1e-05,1.97189]
[1779989260364,52.24,73276.27,0.0,-0.98773,1e-05,1.97189]
[1779989260468,52.24,73276.27,0.0,-0.98773,1e-05,1.97189]
[1779989263126,52.24,73283.93,0.0,-0.98765,1e-05,1.98262]
[1779989264134,52.24,73286.67,0.0,-0.98762,1e-05,1.98647]
[1779989265887,52.24,73286.68,0.0,-0.98762,1e-05,1.98648]
[1779989265968,52.24,73286.68,0.0,-0.98762,1e-05,1.98648]
[1779989266374,52.24,73286.68,0.0,-0.98762,1e-05,1.98648]
[1779989266471,52.24,73286.68,0.0,-0.98762,1e-05,1.98648]
[1779989266473,52.24,73288.67,0.0,-0.9876,1e-05,1.98928]
[1779989271184,52.24,73292.61,0.0,-0.98756,1e-05,1.99484]
[1779989273198,52.24,73295.47,0.0,-0.98754,1e-05,1.99887]
[1779989275283,52.24,73295.54,0.0,-0.98754,1e-05,1.99897]
[1779989275468,52.24,73295.54,0.0,-0.98754,1e-05,1.99897]
[1779989279345,52.24,73295.78,0.0,-0.98753,1e-05,1.99931]
[1779989282263,52.24,73289.66,0.0,-0.98759,1e-05,1.99068]
[1779989283270,52.24,73286.3,0.0,-0.98763,1e-05,1.98595]
[1779989285284,52.24,73290.33,0.0,-0.98759,1e-05,1.99162]
[1779989285700,52.24,73290.33,0.0,-0.98759,1e-05,1.99162]
[1779989285719,52.24,73290.33,0.0,-0.98759,1e-05,1.99162]
[1779989286281,52.24,73290.33,0.0,-0.98759,1e-05,1.99162]
[1779989286467,52.24,73290.33,0.0,-0.98759,1e-05,1.99162]
[1779989286291,52.24,73291.57,0.0,-0.98757,1e-05,1.99337]
[1779989288116,52.24,73289.27,0.0,-0.9876,1e-05,1.99013]
[1779989288306,52.24,73284.96,0.0,-0.98764,1e-05,1.98407]
[1779989289312,52.24,73280.5,0.0,-0.98768,1e-05,1.97781]
[1779989290911,52.24,73279.98,0.0,-0.98769,1e-05,1.97708]
[1779989296615,52.24,73278.46,0.0,-0.9877,1e-05,1.97495]
[1779989296718,52.24,73278.46,0.0,-0.9877,1e-05,1.97495]
[1779989298378,52.24,73284.16,0.0,-0.98765,1e-05,1.98294]
[1779989302406,52.24,73288.37,0.0,-0.98761,1e-05,1.98886]
[1779989303708,52.24,73287.5,0.0,-0.98762,1e-05,1.98764]
[1779989303719,52.24,73287.5,0.0,-0.98762,1e-05,1.98764]
[1779989304003,52.24,73287.5,0.0,-0.98762,1e-05,1.98764]
[1779989304217,52.24,73287.5,0.0,-0.98762,1e-05,1.98764]
[1779989304420,52.24,73288.27,0.0,-0.98761,1e-05,1.98872]
[1779989309455,52.24,73288.07,0.0,-0.98761,1e-05,1.98844]
[1779989310038,52.24,73288.07,0.0,-0.98761,1e-05,1.98844]
[1779989310218,52.24,73288.07,0.0,-0.98761,1e-05,1.98844]
[1779989315497,52.24,73289.05,0.0,-0.98761,1e-05,1.98819]
[1779989317511,52.24,73294.01,0.0,-0.98756,1e-05,1.99518]
[1779989317984,52.24,73294.01,0.0,-0.98756,1e-05,1.99518]
[1779989318222,52.24,73294.01,0.0,-0.98756,1e-05,1.99518]
[1779989318467,52.24,73294.01,0.0,-0.98756,1e-05,1.99518]
[1779989318518,52.24,73293.56,0.0,-0.98756,1e-05,1.99455]
[1779989322546,52.24,73289.54,0.0,-0.9876,1e-05,1.98888]
[1779989322948,52.24,73289.54,0.0,-0.9876,1e-05,1.98888]
[1779989323553,52.24,73286.49,0.0,-0.98764,1e-05,1.98459]
[1779989324085,52.24,73286.49,0.0,-0.98764,1e-05,1.98459]
[1779989324219,52.24,73286.49,0.0,-0.98764,1e-05,1.98459]
[1779989325567,52.24,73279.8,0.0,-0.9877,1e-05,1.97521]
[1779989326574,52.24,73274.32,0.0,-0.98776,1e-05,1.96755]
[1779989327459,52.24,73274.32,0.0,-0.98776,1e-05,1.96755]
[1779989327471,52.24,73274.32,0.0,-0.98776,1e-05,1.96755]
[1779989327532,52.24,73274.32,0.0,-0.98776,1e-05,1.96755]
[1779989327581,52.24,73273.18,0.0,-0.98777,1e-05,1.96596]
[1779989327719,52.24,73273.18,0.0,-0.98777,1e-05,1.96596]
[1779989333619,52.24,73269.83,0.0,-0.9878,1e-05,1.96129]
[1779989333723,52.24,73269.76,0.0,-0.9878,1e-05,1.9612]
[1779989339665,52.24,73269.33,0.0,-0.9878,1e-05,1.9606]
[1779989341464,52.24,73269.33,0.0,-0.9878,1e-05,1.9606]
[1779989341575,52.24,73269.33,0.0,-0.9878,1e-05,1.9606]
[1779989341723,52.24,73269.05,0.0,-0.98781,1e-05,1.96021]
[1779989341813,52.24,73268.73,0.0,-0.98781,1e-05,1.95976]
[1779989345059,52.24,73269.9,0.0,-0.9878,1e-05,1.96139]
[1779989345219,52.24,73269.9,0.0,-0.9878,1e-05,1.96139]
[1779989345280,52.24,73268.64,0.0,-0.98781,1e-05,1.95964]
[1779989346714,52.24,73264.45,0.0,-0.98785,1e-05,1.95382]
[1779989351749,52.24,73264.76,0.0,-0.98785,1e-05,1.95425]
[1779989353282,52.24,73264.76,0.0,-0.98785,1e-05,1.95425]
[1779989354105,52.24,73265.67,0.0,-0.98784,1e-05,1.95551]
[1779989354179,52.24,73265.67,0.0,-0.98784,1e-05,1.95551]
[1779989354220,52.24,73265.67,0.0,-0.98784,1e-05,1.95551]
[1779989354310,52.24,73265.67,0.0,-0.98784,1e-05,1.95551]
[1779989359638,52.24,73264.95,0.0,-0.98785,1e-05,1.95451]
[1779989359719,52.24,73263.99,0.0,-0.98786,1e-05,1.95318]
[1779989359954,52.24,73263.99,0.0,-0.98786,1e-05,1.95318]
[1779989359968,52.24,73263.99,0.0,-0.98786,1e-05,1.95318]
[1779989360056,52.24,73263.08,0.0,-0.98787,1e-05,1.95191]
[1779989360812,52.24,73266.76,0.0,-0.98783,1e-05,1.95702]
[1779989362276,52.24,73272.21,0.0,-0.98778,1e-05,1.96461]
[1779989366547,52.24,73271.98,0.0,-0.98778,1e-05,1.96429]
[1779989366719,52.24,73271.99,0.0,-0.98778,1e-05,1.9643]
[1779989372896,52.24,73271.85,0.0,-0.98779,1e-05,1.96249]
[1779989375706,52.24,73270.34,0.0,-0.9878,1e-05,1.96039]
[1779989375723,52.24,73270.34,0.0,-0.9878,1e-05,1.96039]
[1779989376093,52.24,73270.34,0.0,-0.9878,1e-05,1.96039]
[1779989376222,52.24,73270.34,0.0,-0.9878,1e-05,1.96039]
[1779989376282,52.24,73270.67,0.0,-0.9878,1e-05,1.96085]
[1779989377931,52.24,73265.91,0.0,-0.98785,1e-05,1.95423]
[1779989382763,52.24,73265.45,0.0,-0.98785,1e-05,1.9536]
[1779989382968,52.24,73265.45,0.0,-0.98785,1e-05,1.9536]
[1779989388005,52.24,73264.11,0.0,-0.98786,1e-05,1.95174]
[1779989393038,52.24,73265.58,0.0,-0.98785,1e-05,1.95378]
[1779989394045,52.24,73252.98,0.0,-0.98797,1e-05,1.93635]
[1779989395052,52.24,73248.64,0.0,-0.98801,1e-05,1.93038]
[1779989396059,52.24,73245.9,0.0,-0.98804,1e-05,1.92661]
[1779989397074,52.24,73239.59,0.0,-0.9881,1e-05,1.91797]
[1779989398082,52.24,73234.99,0.0,-0.98815,1e-05,1.91168]
[1779989399088,52.24,73239.1,0.0,-0.98811,1e-05,1.9173]
[1779989400115,52.24,73247.16,0.0,-0.98803,1e-05,1.92834]
[1779989401125,52.24,73256.17,0.0,-0.98794,1e-05,1.94075]
[1779989402126,52.24,73257.11,0.0,-0.98793,1e-05,1.94205]
[1779989404459,52.24,73257.47,0.0,-0.98793,1e-05,1.94255]
[1779989404468,52.24,73257.47,0.0,-0.98793,1e-05,1.94255]
[1779989404598,52.24,73257.47,0.0,-0.98793,1e-05,1.94255]
[1779989404925,52.24,73257.6,0.0,-0.98793,1e-05,1.94273]
[1779989404968,52.24,73257.6,0.0,-0.98793,1e-05,1.94273]
[1779989405147,52.24,73257.35,0.0,-0.98793,1e-05,1.94238]
[1779989410182,52.24,73249.68,0.0,-0.988,1e-05,1.93181]
[1779989411189,52.24,73244.42,0.0,-0.98806,1e-05,1.92458]
[1779989411933,52.24,73244.42,0.0,-0.98806,1e-05,1.92458]
[1779989411969,52.24,73244.42,0.0,-0.98806,1e-05,1.92458]
[1779989413204,52.24,73240.01,0.0,-0.9881,1e-05,1.91854]
[1779989414210,52.24,73235.21,0.0,-0.98814,1e-05,1.91198]
[1779989416224,52.24,73240.04,0.0,-0.9881,1e-05,1.91858]
[1779989418206,52.24,73240.1,0.0,-0.9881,1e-05,1.91866]
[1779989418219,52.24,73240.1,0.0,-0.9881,1e-05,1.91866]
[1779989418750,52.24,73238.97,0.0,-0.98811,1e-05,1.91712]
[1779989418970,52.24,73238.97,0.0,-0.98811,1e-05,1.91712]
[1779989419246,52.24,73238.88,0.0,-0.98811,1e-05,1.917]
[1779989420253,52.24,73246.02,0.0,-0.98804,1e-05,1.92678]
[1779989421260,52.24,73248.81,0.0,-0.98801,1e-05,1.93061]
[1779989422714,52.24,73248.81,0.0,-0.98801,1e-05,1.93061]
[1779989422971,52.24,73248.47,0.0,-0.98802,1e-05,1.93014]
[1779989426882,52.24,73246.91,0.0,-0.98803,1e-05,1.928]
[1779989426968,52.24,73246.91,0.0,-0.98803,1e-05,1.928]
[1779989427372,52.24,73246.91,0.0,-0.98803,1e-05,1.928]
[1779989427468,52.24,73246.91,0.0,-0.98803,1e-05,1.928]
[1779989427569,52.24,73244.42,0.0,-0.98806,1e-05,1.92458]
[1779989433344,52.24,73244.25,0.0,-0.98807,1e-05,1.92276]
[1779989434256,52.24,73244.25,0.0,-0.98807,1e-05,1.92276]
[1779989434475,52.24,73244.25,0.0,-0.98807,1e-05,1.92276]
[1779989434530,52.24,73239.88,0.0,-0.98811,1e-05,1.91678]
[1779989435358,52.24,73232.17,0.0,-0.98818,1e-05,1.90626]
[1779989436365,52.24,73227.89,0.0,-0.98822,1e-05,1.90044]
[1779989438716,52.24,73228.26,0.0,-0.98822,1e-05,1.90094]
[1779989438970,52.24,73226.21,0.0,-0.98824,1e-05,1.89816]
[1779989439386,52.24,73226.35,0.0,-0.98824,1e-05,1.89835]
[1779989441442,52.24,73226.76,0.0,-0.98823,1e-05,1.8989]
[1779989441467,52.24,73226.76,0.0,-0.98823,1e-05,1.8989]
[1779989443414,52.24,73230.87,0.0,-0.98819,1e-05,1.90449]
[1779989446434,52.24,73240.39,0.0,-0.9881,1e-05,1.91747]
[1779989446960,52.24,73240.39,0.0,-0.9881,1e-05,1.91747]
[1779989446969,52.24,73240.39,0.0,-0.9881,1e-05,1.91747]
[1779989447237,52.24,73240.39,0.0,-0.9881,1e-05,1.91747]
[1779989447469,52.24,73240.39,0.0,-0.9881,1e-05,1.91747]
[1779989447507,52.24,73241.5,0.0,-0.98809,1e-05,1.91899]
[1779989453046,52.24,73240.94,0.0,-0.9881,1e-05,1.91823]
[1779989453224,52.24,73240.94,0.0,-0.9881,1e-05,1.91823]
[1779989455612,52.24,73239.82,0.0,-0.98811,1e-05,1.91669]
[1779989455718,52.24,73239.82,0.0,-0.98811,1e-05,1.91669]
[1779989455710,52.24,73232.04,0.0,-0.98818,1e-05,1.90608]
[1779989456514,52.24,73231.58,0.0,-0.98819,1e-05,1.90545]
[1779989457513,52.24,73237.26,0.0,-0.98813,1e-05,1.9132]
[1779989458396,52.24,73237.26,0.0,-0.98813,1e-05,1.9132]
[1779989458468,52.24,73237.26,0.0,-0.98813,1e-05,1.9132]
[1779989458520,52.24,73246.99,0.0,-0.98804,1e-05,1.92652]
[1779989459527,52.24,73246.66,0.0,-0.98804,1e-05,1.92606]
[1779989461541,52.24,73243.7,0.0,-0.98807,1e-05,1.922]
[1779989462549,52.24,73246.87,0.0,-0.98804,1e-05,1.92635]
[1779989463556,52.24,73250.31,0.0,-0.98801,1e-05,1.93108]
[1779989464550,52.24,73250.31,0.0,-0.98801,1e-05,1.93108]
[1779989464719,52.24,73250.31,0.0,-0.98801,1e-05,1.93108]
[1779989465592,52.24,73250.44,0.0,-0.98801,1e-05,1.93126]
[1779989465718,52.24,73250.44,0.0,-0.98801,1e-05,1.93126]
[1779989465736,52.24,73249.23,0.0,-0.98802,1e-05,1.92959]
[1779989466577,52.24,73246.79,0.0,-0.98804,1e-05,1.92624]
[1779989471612,52.24,73259.08,0.0,-0.98792,1e-05,1.94317]
[1779989472619,52.24,73260.71,0.0,-0.98791,1e-05,1.94542]
[1779989472910,52.24,73260.71,0.0,-0.98791,1e-05,1.94542]
[1779989472974,52.24,73260.71,0.0,-0.98791,1e-05,1.94542]
[1779989474633,52.24,73264.91,0.0,-0.98787,1e-05,1.95124]
[1779989475640,52.24,73269.4,0.0,-0.98782,1e-05,1.95747]
[1779989477181,52.24,73269.98,0.0,-0.98782,1e-05,1.95828]
[1779989477217,52.24,73269.98,0.0,-0.98782,1e-05,1.95828]
[1779989477654,52.24,73270.37,0.0,-0.98781,1e-05,1.95882]
[1779989478661,52.24,73273.5,0.0,-0.98778,1e-05,1.96318]
[1779989480043,52.24,73273.58,0.0,-0.98778,1e-05,1.96329]
[1779989480220,52.24,73273.58,0.0,-0.98778,1e-05,1.96329]
[1779989485715,52.24,73273.85,0.0,-0.98778,1e-05,1.96367]
[1779989490750,52.24,73274.88,0.0,-0.98777,1e-05,1.9651]
[1779989491271,52.24,73274.88,0.0,-0.98777,1e-05,1.9651]
[1779989491467,52.24,73274.88,0.0,-0.98777,1e-05,1.9651]
[1779989492203,52.24,73274.88,0.0,-0.98778,1e-05,1.96349]
[1779989492218,52.24,73274.88,0.0,-0.98778,1e-05,1.96349]
[1779989492257,52.24,73274.88,0.0,-0.98778,1e-05,1.96349]
[1779989497080,52.24,73276.94,0.0,-0.98776,1e-05,1.96636]
[1779989497217,52.24,73276.94,0.0,-0.98776,1e-05,1.96636]
[1779989497237,52.24,73282.68,0.0,-0.9877,1e-05,1.97438]
[1779989498174,52.24,73282.68,0.0,-0.9877,1e-05,1.97438]
[1779989498217,52.24,73282.68,0.0,-0.9877,1e-05,1.97438]
[1779989498318,52.24,73283.93,0.0,-0.98769,1e-05,1.97613]
[1779989503705,52.24,73284.96,0.0,-0.98768,1e-05,1.97758]
[1779989503718,52.24,73284.96,0.0,-0.98768,1e-05,1.97758]
[1779989506862,52.24,73289.06,0.0,-0.98764,1e-05,1.98333]
[1779989508382,52.24,73289.06,0.0,-0.98764,1e-05,1.98333]
[1779989508468,52.24,73289.06,0.0,-0.98764,1e-05,1.98333]
[1779989508473,52.24,73287.89,0.0,-0.98765,1e-05,1.98169]
[1779989513365,52.24,73291.39,0.0,-0.98762,1e-05,1.9866]
[1779989514968,52.24,73291.93,0.0,-0.98761,1e-05,1.98736]
[1779989520960,52.24,73292.37,0.0,-0.98761,1e-05,1.98798]
[1779989524988,52.24,73300.54,0.0,-0.98752,1e-05,1.99951]
[1779989525997,52.24,73300.48,0.0,-0.98753,1e-05,1.99942]
[1779989526984,52.24,73300.48,0.0,-0.98753,1e-05,1.99942]
[1779989527230,52.24,73300.48,0.0,-0.98753,1e-05,1.99942]
[1779989527299,52.24,73300.31,0.0,-0.98753,1e-05,1.99918]
[1779989528069,52.24,73300.31,0.0,-0.98753,1e-05,1.99918]
[1779989528217,52.24,73300.31,0.0,-0.98753,1e-05,1.99918]
[1779989534057,52.24,73299.39,0.0,-0.98754,1e-05,1.99788]
[1779989535064,52.24,73296.86,0.0,-0.98756,1e-05,1.99431]
[1779989537392,52.24,73297.05,0.0,-0.98756,1e-05,1.99458]
[1779989537468,52.24,73297.05,0.0,-0.98756,1e-05,1.99458]
[1779989537556,52.24,73299.43,0.0,-0.98754,1e-05,1.99794]
[1779989538633,52.24,73299.43,0.0,-0.98754,1e-05,1.99794]
[1779989538717,52.24,73299.43,0.0,-0.98754,1e-05,1.99794]
[1779989545134,52.24,73298.16,0.0,-0.98755,1e-05,1.99614]
[1779989547150,52.24,73298.35,0.0,-0.98755,1e-05,1.99641]
[1779989547230,52.24,73298.35,0.0,-0.98755,1e-05,1.99641]
[1779989547300,52.24,73298.68,0.0,-0.98754,1e-05,1.99688]
[1779989550169,52.24,73308.93,0.0,-0.98744,1e-05,2.0114]
[1779989551600,52.24,73308.93,0.0,-0.98744,1e-05,2.0114]
[1779989551720,52.24,73308.93,0.0,-0.98744,1e-05,2.0114]
[1779989551821,52.24,73310.33,0.0,-0.98744,1e-05,2.01174]
[1779989553190,52.24,73306.99,0.0,-0.98747,1e-05,2.007]
[1779989554435,52.24,73306.99,0.0,-0.98747,1e-05,2.007]
[1779989555508,52.24,73305.46,0.0,-0.98749,1e-05,2.00483]
[1779989555719,52.24,73305.46,0.0,-0.98749,1e-05,2.00483]
[1779989555797,52.24,73302.74,0.0,-0.98751,1e-05,2.00098]
[1779989556633,52.24,73302.74,0.0,-0.98751,1e-05,2.00098]
[1779989556718,52.24,73302.74,0.0,-0.98751,1e-05,2.00098]
[1779989556820,52.24,73300.13,0.0,-0.98754,1e-05,1.99729]
[1779989562254,52.24,73298.35,0.0,-0.98756,1e-05,1.99478]
[1779989567290,52.24,73296.53,0.0,-0.98757,1e-05,1.99221]
[1779989568439,52.24,73296.53,0.0,-0.98757,1e-05,1.99221]
[1779989568467,52.24,73296.53,0.0,-0.98757,1e-05,1.99221]
[1779989568476,52.24,73296.57,0.0,-0.98757,1e-05,1.99227]
[1779989569355,52.24,73296.57,0.0,-0.98757,1e-05,1.99227]
[1779989569469,52.24,73296.57,0.0,-0.98757,1e-05,1.99227]
[1779989571319,52.24,73299.28,0.0,-0.98755,1e-05,1.99609]
[1779989572688,52.24,73299.28,0.0,-0.98755,1e-05,1.99609]
[1779989576343,52.24,73301.39,0.0,-0.98753,1e-05,1.99907]
[1779989576467,52.24,73301.39,0.0,-0.98753,1e-05,1.99907]
[1779989576550,52.24,73305.45,0.0,-0.98749,1e-05,2.00482]
[1779989577255,52.24,73305.45,0.0,-0.98749,1e-05,2.00482]
[1779989577468,52.24,73305.45,0.0,-0.98749,1e-05,2.00482]
[1779989578369,52.24,73309.74,0.0,-0.98744,1e-05,2.01091]
[1779989582399,52.24,73312.03,0.0,-0.98742,1e-05,2.01416]
[1779989584576,52.24,73313.26,0.0,-0.98741,1e-05,2.01591]
[1779989584720,52.24,73313.26,0.0,-0.98741,1e-05,2.01591]
[1779989584820,52.24,73314.65,0.0,-0.98739,1e-05,2.01789]
[1779989585216,52.24,73314.65,0.0,-0.98739,1e-05,2.01789]
[1779989585468,52.24,73314.65,0.0,-0.98739,1e-05,2.01789]
[1779989585569,52.24,73317.79,0.0,-0.98736,1e-05,2.02236]
[1779989591460,52.24,73317.38,0.0,-0.98737,1e-05,2.02178]
[1779989597885,52.24,73316.14,0.0,-0.98738,1e-05,2.02001]
[1779989597967,52.24,73315.82,0.0,-0.98738,1e-05,2.01956]
[1779989598526,52.24,73315.82,0.0,-0.98738,1e-05,2.01956]
[1779989598717,52.24,73315.82,0.0,-0.98738,1e-05,2.01956]
[1779989598756,52.24,73315.8,0.0,-0.98738,1e-05,2.01953]
[1779989601824,52.24,73315.8,0.0,-0.98738,1e-05,2.01953]
[1779989604048,52.24,73316.81,0.0,-0.98737,1e-05,2.02097]
[1779989604219,52.24,73316.81,0.0,-0.98737,1e-05,2.02097]
[1779989606565,52.24,73321.63,0.0,-0.98732,1e-05,2.02785]
[1779989607572,52.24,73328.99,0.0,-0.98725,1e-05,2.03839]
[1779989608579,52.24,73330.25,0.0,-0.98723,1e-05,2.0402]
[1779989608926,52.24,73330.25,0.0,-0.98723,1e-05,2.0402]
[1779989608967,52.24,73330.25,0.0,-0.98723,1e-05,2.0402]
[1779989609586,52.24,73330.3,0.0,-0.98723,1e-05,2.04027]
[1779989610139,52.24,73330.3,0.0,-0.98723,1e-05,2.04027]
[1779989610227,52.24,73330.3,0.0,-0.98723,1e-05,2.04027]
[1779989612607,52.24,73332.96,0.0,-0.98722,1e-05,2.04244]
[1779989614621,52.24,73335.68,0.0,-0.98719,1e-05,2.04635]
[1779989617642,52.24,73343.75,0.0,-0.98711,1e-05,2.058]
[1779989618649,52.24,73354.56,0.0,-0.987,1e-05,2.07368]
[1779989619656,52.24,73353.89,0.0,-0.987,1e-05,2.07271]
[1779989621211,52.24,73352.45,0.0,-0.98702,1e-05,2.07062]
[1779989622298,52.24,73350.71,0.0,-0.98704,1e-05,2.06809]
[1779989623699,52.24,73355.55,0.0,-0.98699,1e-05,2.07513]
[1779989624697,52.24,73365.33,0.0,-0.98688,1e-05,2.0894]
[1779989625705,52.24,73363.75,0.0,-0.9869,1e-05,2.08709]
[1779989630740,52.24,73364.67,0.0,-0.98689,1e-05,2.08844]
[1779989633864,52.24,73364.31,0.0,-0.98689,1e-05,2.08791]
[1779989633967,52.24,73364.46,0.0,-0.98689,1e-05,2.08813]
[1779989634768,52.24,73366.72,0.0,-0.98687,1e-05,2.09144]
[1779989639420,52.24,73366.58,0.0,-0.98687,1e-05,2.09123]
[1779989639467,52.24,73366.58,0.0,-0.98687,1e-05,2.09123]
[1779989644845,52.24,73365.07,0.0,-0.98689,1e-05,2.08902]
[1779989645908,52.24,73365.07,0.0,-0.98689,1e-05,2.08902]
[1779989645934,52.24,73363.5,0.0,-0.9869,1e-05,2.08672]
[1779989645967,52.24,73363.5,0.0,-0.9869,1e-05,2.08672]
[1779989646635,52.24,73363.5,0.0,-0.9869,1e-05,2.08672]
[1779989646719,52.24,73363.5,0.0,-0.9869,1e-05,2.08672]
[1779989646859,52.24,73364.2,0.0,-0.9869,1e-05,2.08774]
[1779989651465,52.24,73365.65,0.0,-0.98688,1e-05,2.08986]
[1779989651721,52.24,73365.65,0.0,-0.98688,1e-05,2.08986]
[1779989651807,52.24,73365.65,0.0,-0.98688,1e-05,2.08986]
[1779989651894,52.24,73364.06,0.0,-0.9869,1e-05,2.08754]
[1779989651968,52.24,73364.06,0.0,-0.9869,1e-05,2.08754]
[1779989655252,52.24,73362.85,0.0,-0.98691,1e-05,2.08577]
[1779989655467,52.24,73362.85,0.0,-0.98691,1e-05,2.08577]
[1779989655677,52.24,73362.85,0.0,-0.98691,1e-05,2.08577]
[1779989655719,52.24,73362.85,0.0,-0.98691,1e-05,2.08577]
[1779989655922,52.24,73361.27,0.0,-0.98693,1e-05,2.08346]
[1779989658944,52.24,73358.6,0.0,-0.98695,1e-05,2.07956]
[1779989661021,52.24,73359.59,0.0,-0.98694,1e-05,2.08101]
[1779989661965,52.24,73362.66,0.0,-0.98691,1e-05,2.08549]
[1779989663312,52.24,73362.66,0.0,-0.98691,1e-05,2.08549]
[1779989663468,52.24,73362.66,0.0,-0.98691,1e-05,2.08549]
[1779989663545,52.24,73364.95,0.0,-0.98689,1e-05,2.08884]
[1779989669015,52.24,73364.88,0.0,-0.98689,1e-05,2.08874]
[1779989673027,52.24,73365.03,0.0,-0.9869,1e-05,2.08727]
[1779989673217,52.24,73365.03,0.0,-0.9869,1e-05,2.08727]
[1779989673425,52.24,73363.93,0.0,-0.98691,1e-05,2.08566]
[1779989674338,52.24,73363.93,0.0,-0.98691,1e-05,2.08566]
[1779989674468,52.24,73363.93,0.0,-0.98691,1e-05,2.08566]
[1779989678205,52.24,73364.51,0.0,-0.9869,1e-05,2.08651]
[1779989678217,52.24,73364.51,0.0,-0.9869,1e-05,2.08651]
[1779989678237,52.24,73365.84,0.0,-0.98689,1e-05,2.08846]
[1779989681318,52.24,73365.45,0.0,-0.98689,1e-05,2.08789]
[1779989681468,52.24,73365.45,0.0,-0.98689,1e-05,2.08789]
[1779989684175,52.24,73365.42,0.0,-0.98689,1e-05,2.08784]
[1779989684218,52.24,73365.42,0.0,-0.98689,1e-05,2.08784]
[1779989684225,52.24,73370.4,0.0,-0.98684,1e-05,2.09514]
[1779989685127,52.24,73372.95,0.0,-0.98681,1e-05,2.09888]
[1779989686197,52.24,73372.95,0.0,-0.98681,1e-05,2.09888]
[1779989686217,52.24,73372.95,0.0,-0.98681,1e-05,2.09888]
[1779989686260,52.24,73372.33,0.0,-0.98682,1e-05,2.09795]
[1779989688148,52.24,73370.33,0.0,-0.98684,1e-05,2.09501]
[1779989690054,52.24,73372.0,0.0,-0.98682,1e-05,2.09745]
[1779989690219,52.24,73372.0,0.0,-0.98682,1e-05,2.09745]
[1779989695827,52.24,73372.54,0.0,-0.98682,1e-05,2.0982]
[1779989695967,52.24,73372.54,0.0,-0.98682,1e-05,2.0982]
[1779989695927,52.24,73372.81,0.0,-0.98682,1e-05,2.09858]
[1779989696874,52.24,73372.81,0.0,-0.98682,1e-05,2.09858]
[1779989696967,52.24,73372.81,0.0,-0.98682,1e-05,2.09858]
[1779989696954,52.24,73373.1,0.0,-0.98681,1e-05,2.099]
[1779989699225,52.24,73379.13,0.0,-0.98675,1e-05,2.10785]
[1779989700123,52.24,73379.13,0.0,-0.98675,1e-05,2.10785]
[1779989700218,52.24,73379.13,0.0,-0.98675,1e-05,2.10785]
[1779989700319,52.24,73381.85,0.0,-0.98672,1e-05,2.11183]
[1779989701215,52.24,73381.85,0.0,-0.98672,1e-05,2.11183]
[1779989701473,52.24,73381.85,0.0,-0.98672,1e-05,2.11183]
[1779989702247,52.24,73387.93,0.0,-0.98666,1e-05,2.1208]
[1779989704973,52.24,73388.89,0.0,-0.98665,1e-05,2.12214]
[1779989704978,52.24,73386.62,0.0,-0.98667,1e-05,2.11873]
[1779989705267,52.24,73381.67,0.0,-0.98673,1e-05,2.11137]
[1779989706273,52.24,73384.89,0.0,-0.98669,1e-05,2.1161]
[1779989707281,52.24,73391.41,0.0,-0.98662,1e-05,2.12572]
[1779989708560,52.24,73391.41,0.0,-0.98662,1e-05,2.12572]
[1779989708661,52.24,73391.78,0.0,-0.98662,1e-05,2.12622]
[1779989709295,52.24,73394.41,0.0,-0.98659,1e-05,2.13007]
[1779989713322,52.23,73392.17,0.0,-0.98662,1e-05,2.1265]
[1779989714913,52.23,73392.17,0.0,-0.98662,1e-05,2.1265]
[1779989715671,52.23,73392.26,0.0,-0.98662,1e-05,2.12658]
[1779989718381,52.23,73384.89,0.0,-0.9867,1e-05,2.11543]
[1779989719376,52.23,73375.28,0.0,-0.9868,1e-05,2.10122]
[1779989720383,52.23,73371.21,0.0,-0.98684,1e-05,2.09523]
[1779989722104,52.23,73371.41,0.0,-0.98684,1e-05,2.09552]
[1779989722125,52.23,73371.41,0.0,-0.98684,1e-05,2.09552]
[1779989722218,52.23,73371.41,0.0,-0.98684,1e-05,2.09552]
[1779989722397,52.23,73370.88,0.0,-0.98684,1e-05,2.09474]
[1779989726425,52.23,73368.58,0.0,-0.98687,1e-05,2.09137]
[1779989727494,52.23,73368.58,0.0,-0.98687,1e-05,2.09137]
[1779989727721,52.23,73368.58,0.0,-0.98687,1e-05,2.09137]
[1779989727823,52.23,73366.41,0.0,-0.98689,1e-05,2.08819]
[1779989732259,52.23,73366.78,0.0,-0.9869,1e-05,2.08705]
[1779989732472,52.23,73366.78,0.0,-0.9869,1e-05,2.08705]
[1779989733474,52.23,73370.07,0.0,-0.98686,1e-05,2.09187]
[1779989738376,52.23,73370.29,0.0,-0.98686,1e-05,2.09219]
[1779989738469,52.23,73370.29,0.0,-0.98686,1e-05,2.09219]
[1779989738684,52.23,73377.94,0.0,-0.98678,1e-05,2.10343]
[1779989739517,52.23,73378.73,0.0,-0.98677,1e-05,2.10458]
[1779989740166,52.23,73378.73,0.0,-0.98677,1e-05,2.10458]
[1779989740217,52.23,73378.73,0.0,-0.98677,1e-05,2.10458]
[1779989745558,52.23,73377.9,0.0,-0.98678,1e-05,2.10328]
[1779989746272,52.23,73377.9,0.0,-0.98678,1e-05,2.10328]
[1779989747573,52.23,73372.51,0.0,-0.98684,1e-05,2.09535]
[1779989748872,52.23,73372.51,0.0,-0.98684,1e-05,2.09535]
[1779989748967,52.23,73372.51,0.0,-0.98684,1e-05,2.09535]
[1779989750465,52.23,73371.78,0.0,-0.98685,1e-05,2.09428]
[1779989755628,52.23,73371.29,0.0,-0.98685,1e-05,2.09356]
[1779989758649,52.23,73363.05,0.0,-0.98694,1e-05,2.0815]
[1779989759656,52.23,73361.47,0.0,-0.98695,1e-05,2.07919]
[1779989761308,52.23,73361.02,0.0,-0.98696,1e-05,2.07854]
[1779989761469,52.23,73361.02,0.0,-0.98696,1e-05,2.07854]
[1779989765720,52.23,73359.51,0.0,-0.98697,1e-05,2.07634]
[1779989767000,52.23,73359.89,0.0,-0.98697,1e-05,2.07689]
[1779989767036,52.23,73364.05,0.0,-0.98693,1e-05,2.08296]
[1779989767219,52.23,73364.05,0.0,-0.98693,1e-05,2.08296]
[1779989768720,52.23,73368.85,0.0,-0.98688,1e-05,2.08998]
[1779989769727,52.23,73370.82,0.0,-0.98686,1e-05,2.09287]
[1779989771731,52.23,73371.08,0.0,-0.98685,1e-05,2.09325]
[1779989771967,52.23,73371.08,0.0,-0.98685,1e-05,2.09325]
[1779989775769,52.23,73374.26,0.0,-0.98682,1e-05,2.09792]
[1779989776776,52.23,73375.67,0.0,-0.9868,1e-05,2.09999]
[1779989777636,52.23,73375.67,0.0,-0.9868,1e-05,2.09999]
[1779989777724,52.23,73375.67,0.0,-0.9868,1e-05,2.09999]
[1779989783916,52.23,73376.98,0.0,-0.98679,1e-05,2.10191]
[1779989785839,52.23,73379.15,0.0,-0.98677,1e-05,2.10509]
[1779989787042,52.23,73379.15,0.0,-0.98677,1e-05,2.10509]
[1779989786846,52.23,73381.7,0.0,-0.98674,1e-05,2.10883]
[1779989787235,52.23,73381.7,0.0,-0.98674,1e-05,2.10883]
[1779989792852,52.23,73382.95,0.0,-0.98674,1e-05,2.1089]
[1779989792967,52.23,73382.95,0.0,-0.98674,1e-05,2.1089]
[1779989794903,52.23,73378.99,0.0,-0.98678,1e-05,2.10301]
[1779989795241,52.23,73378.99,0.0,-0.98678,1e-05,2.10301]
[1779989795396,52.23,73378.99,0.0,-0.98678,1e-05,2.10301]
[1779989795467,52.23,73378.99,0.0,-0.98678,1e-05,2.10301]
[1779989801952,52.23,73378.52,0.0,-0.98679,1e-05,2.10229]
[1779989804025,52.23,73378.07,0.0,-0.98679,1e-05,2.10162]
[1779989804217,52.23,73377.06,0.0,-0.9868,1e-05,2.10013]
[1779989810009,52.23,73377.24,0.0,-0.9868,1e-05,2.1004]
[1779989810858,52.23,73377.24,0.0,-0.9868,1e-05,2.1004]
[1779989810968,52.23,73377.24,0.0,-0.9868,1e-05,2.1004]
[1779989811015,52.23,73379.18,0.0,-0.98678,1e-05,2.10325]
[1779989812024,52.23,73377.69,0.0,-0.9868,1e-05,2.10106]
[1779989813311,52.23,73378.49,0.0,-0.98679,1e-05,2.10223]
[1779989819072,52.23,73379.02,0.0,-0.98678,1e-05,2.10301]
[1779989819723,52.23,73379.02,0.0,-0.98678,1e-05,2.10301]
[1779989819948,52.23,73379.02,0.0,-0.98678,1e-05,2.10301]
[1779989819967,52.23,73379.02,0.0,-0.98678,1e-05,2.10301]
[1779989820079,52.23,73382.52,0.0,-0.98674,1e-05,2.10817]
[1779989825114,52.23,73382.76,0.0,-0.98674,1e-05,2.10847]
[1779989830160,52.23,73384.76,0.0,-0.98672,1e-05,2.11138]
[1779989831919,52.23,73384.76,0.0,-0.98672,1e-05,2.11138]
[1779989831968,52.23,73384.76,0.0,-0.98672,1e-05,2.11138]
[1779989836152,52.23,73385.97,0.0,-0.98671,1e-05,2.11308]
[1779989836217,52.23,73386.0,0.0,-0.98671,1e-05,2.11311]
[1779989837721,52.23,73385.81,0.0,-0.98671,1e-05,2.11283]
[1779989837805,52.23,73380.53,0.0,-0.98677,1e-05,2.10501]
[1779989838205,52.23,73373.57,0.0,-0.98684,1e-05,2.09478]
[1779989840219,52.23,73374.24,0.0,-0.98683,1e-05,2.09576]
[1779989841509,52.23,73374.24,0.0,-0.98683,1e-05,2.09576]
[1779989843240,52.23,73368.66,0.0,-0.98689,1e-05,2.08758]
[1779989844586,52.23,73368.66,0.0,-0.98689,1e-05,2.08758]
[1779989844717,52.23,73368.66,0.0,-0.98689,1e-05,2.08758]
[1779989846261,52.23,73374.41,0.0,-0.98683,1e-05,2.09601]
[1779989847268,52.23,73378.27,0.0,-0.98679,1e-05,2.10168]
[1779989849296,52.23,73379.01,0.0,-0.98678,1e-05,2.10277]
[1779989849466,52.23,73379.01,0.0,-0.98678,1e-05,2.10277]
[1779989849914,52.23,73379.01,0.0,-0.98678,1e-05,2.10277]
[1779989849968,52.23,73379.01,0.0,-0.98678,1e-05,2.10277]
[1779989850069,52.23,73379.31,0.0,-0.98678,1e-05,2.10321]
[1779989855862,52.23,73379.73,0.0,-0.98679,1e-05,2.10214]
[1779989855963,52.23,73369.33,0.0,-0.98689,1e-05,2.08687]
[1779989856296,52.23,73369.33,0.0,-0.98689,1e-05,2.08687]
[1779989856471,52.23,73369.33,0.0,-0.98689,1e-05,2.08687]
[1779989856572,52.23,73369.11,0.0,-0.9869,1e-05,2.08655]
[1779989862892,52.23,73370.76,0.0,-0.98688,1e-05,2.08897]
[1779989862967,52.23,73370.76,0.0,-0.98688,1e-05,2.08897]
[1779989863639,52.23,73370.67,0.0,-0.98688,1e-05,2.08884]
[1779989863721,52.23,73370.67,0.0,-0.98688,1e-05,2.08884]
[1779989863740,52.23,73369.87,0.0,-0.98689,1e-05,2.08767]
[1779989869359,52.23,73370.57,0.0,-0.98688,1e-05,2.08869]
[1779989874460,52.23,73370.77,0.0,-0.98688,1e-05,2.08898]
[1779989879851,52.23,73370.41,0.0,-0.98688,1e-05,2.08846]
[1779989879966,52.23,73370.41,0.0,-0.98688,1e-05,2.08846]
[1779989881515,52.23,73354.33,0.0,-0.98705,1e-05,2.06502]
[1779989882522,52.23,73348.27,0.0,-0.98711,1e-05,2.05624]
[1779989885554,52.23,73347.89,0.0,-0.98712,1e-05,2.05569]
[1779989885719,52.23,73347.89,0.0,-0.98712,1e-05,2.05569]
[1779989887429,52.23,73347.71,0.0,-0.98712,1e-05,2.05543]
[1779989887468,52.23,73347.71,0.0,-0.98712,1e-05,2.05543]
[1779989887558,52.23,73347.69,0.0,-0.98712,1e-05,2.0554]
[1779989890581,52.23,73344.69,0.0,-0.98715,1e-05,2.05106]
[1779989895789,52.23,73344.15,0.0,-0.98715,1e-05,2.05029]
[1779989895967,52.23,73344.15,0.0,-0.98715,1e-05,2.05029]
[1779989901659,52.23,73344.27,0.0,-0.98715,1e-05,2.05046]
[1779989903671,52.23,73347.89,0.0,-0.98712,1e-05,2.05569]
[1779989905253,52.23,73349.71,0.0,-0.9871,1e-05,2.05832]
[1779989905470,52.23,73349.71,0.0,-0.9871,1e-05,2.05832]
[1779989907996,52.23,73352.46,0.0,-0.98707,1e-05,2.0623]
[1779989908217,52.23,73352.46,0.0,-0.98707,1e-05,2.0623]
[1779989908069,52.23,73353.56,0.0,-0.98706,1e-05,2.0639]
[1779989910720,52.23,73356.85,0.0,-0.98702,1e-05,2.06868]
[1779989911347,52.23,73356.85,0.0,-0.98702,1e-05,2.06868]
[1779989911468,52.23,73356.85,0.0,-0.98702,1e-05,2.06868]
[1779989912063,52.23,73361.78,0.0,-0.98698,1e-05,2.07417]
[1779989912734,52.23,73365.63,0.0,-0.98694,1e-05,2.07979]
[1779989914748,52.23,73374.02,0.0,-0.98686,1e-05,2.09206]
[1779989915755,52.23,73379.59,0.0,-0.9868,1e-05,2.10024]
[1779989917703,52.23,73380.51,0.0,-0.98679,1e-05,2.10159]
[1779989917722,52.23,73380.51,0.0,-0.98679,1e-05,2.10159]
[1779989919027,52.23,73380.52,0.0,-0.98679,1e-05,2.10161]
[1779989919217,52.23,73380.52,0.0,-0.98679,1e-05,2.10161]
[1779989919066,52.23,73380.36,0.0,-0.98679,1e-05,2.10137]
[1779989924553,52.23,73379.01,0.0,-0.9868,1e-05,2.09938]
[1779989924719,52.23,73379.01,0.0,-0.9868,1e-05,2.09938]
[1779989928309,52.23,73379.65,0.0,-0.9868,1e-05,2.10033]
[1779989928468,52.23,73379.65,0.0,-0.9868,1e-05,2.10033]
[1779989928861,52.23,73373.39,0.0,-0.98686,1e-05,2.09113]
[1779989930088,52.23,73373.39,0.0,-0.98686,1e-05,2.09113]
[1779989930220,52.23,73373.39,0.0,-0.98686,1e-05,2.09113]
[1779989930247,52.23,73372.04,0.0,-0.98688,1e-05,2.08916]
[1779989935910,52.23,73374.45,0.0,-0.98685,1e-05,2.09269]
[1779989938031,52.23,73373.89,0.0,-0.98686,1e-05,2.09187]
[1779989938217,52.23,73373.89,0.0,-0.98686,1e-05,2.09187]
[1779989938132,52.23,73374.04,0.0,-0.98686,1e-05,2.09209]
[1779989942246,52.23,73379.24,0.0,-0.9868,1e-05,2.09972]
[1779989942959,52.23,73382.23,0.0,-0.98677,1e-05,2.10412]
[1779989945726,52.23,73383.0,0.0,-0.98676,1e-05,2.10525]
[1779989949654,52.23,73384.68,0.0,-0.98674,1e-05,2.1077]
[1779989949720,52.23,73384.68,0.0,-0.98674,1e-05,2.1077]
[1779989949807,52.23,73384.68,0.0,-0.98674,1e-05,2.10769]
[1779989952762,52.23,73384.75,0.0,-0.98674,1e-05,2.10778]
[1779989953058,52.23,73384.75,0.0,-0.98674,1e-05,2.10778]
[1779989954038,52.23,73392.87,0.0,-0.98666,1e-05,2.11974]
[1779989955046,52.23,73398.04,0.0,-0.9866,1e-05,2.12738]
[1779989956055,52.23,73402.86,0.0,-0.98655,1e-05,2.1345]
[1779989958069,52.23,73398.44,0.0,-0.9866,1e-05,2.1278]
[1779989962646,52.23,73399.64,0.0,-0.98659,1e-05,2.12939]
[1779989962719,52.23,73399.64,0.0,-0.98659,1e-05,2.12939]
[1779989962842,52.23,73399.64,0.0,-0.98659,1e-05,2.12939]
[1779989962967,52.23,73399.64,0.0,-0.98659,1e-05,2.12939]
[1779989963104,52.23,73399.12,0.0,-0.9866,1e-05,2.12856]
[1779989964111,52.23,73402.03,0.0,-0.98656,1e-05,2.13284]
[1779989967132,52.23,73408.61,0.0,-0.9865,1e-05,2.14247]
[1779989969989,52.23,73410.28,0.0,-0.98648,1e-05,2.14481]
[1779989972553,52.22,73410.94,0.0,-0.98648,1e-05,2.14384]
[1779989977203,52.22,73406.13,0.0,-0.98654,1e-05,2.13627]
[1779989979139,52.22,73406.54,0.0,-0.98653,1e-05,2.13682]
[1779989979218,52.22,73406.54,0.0,-0.98653,1e-05,2.13682]
[1779989979725,52.22,73407.38,0.0,-0.98653,1e-05,2.138]
[1779989985264,52.21,73407.33,0.0,-0.98654,1e-05,2.13628]
[1779989990299,52.2,73408.35,0.0,-0.98655,1e-05,2.13456]
[1779989992888,52.19,73408.3,0.0,-0.98656,1e-05,2.13325]
[1779989992968,52.19,73408.3,0.0,-0.98656,1e-05,2.13325]
[1779989994515,52.19,73412.49,0.0,-0.98653,1e-05,2.13825]
[1779989994720,52.19,73412.49,0.0,-0.98653,1e-05,2.13825]
[1779989995334,52.19,73414.11,0.0,-0.98651,1e-05,2.1406]
[1779989997088,52.18,73415.23,0.0,-0.9865,1e-05,2.14155]
[1779989997235,52.18,73415.23,0.0,-0.9865,1e-05,2.14155]
[1779990001376,52.18,73425.65,0.0,-0.9864,1e-05,2.15605]
[1779990002383,52.18,73431.02,0.0,-0.98634,1e-05,2.16403]
[1779990006431,52.17,73430.24,0.0,-0.98635,1e-05,2.16251]
[1779990007436,52.17,73426.07,0.0,-0.9864,1e-05,2.15624]
[1779990010457,52.17,73424.9,0.0,-0.98641,1e-05,2.15448]
[1779990012507,52.17,73424.26,0.0,-0.98642,1e-05,2.15352]
[1779990012720,52.17,73424.26,0.0,-0.98642,1e-05,2.15352]
[1779990013506,52.17,73418.81,0.0,-0.98647,1e-05,2.14535]
[1779990014494,52.17,73412.43,0.0,-0.98654,1e-05,2.13581]
[1779990016637,52.17,73412.76,0.0,-0.98654,1e-05,2.13631]
[1779990016718,52.17,73412.76,0.0,-0.98654,1e-05,2.13631]
[1779990017515,52.17,73416.45,0.0,-0.9865,1e-05,2.14182]
[1779990019296,52.17,73416.45,0.0,-0.9865,1e-05,2.14182]
[1779990019316,52.17,73418.18,0.0,-0.98648,1e-05,2.14441]
[1779990019467,52.17,73418.18,0.0,-0.98648,1e-05,2.14441]
[1779990020824,52.17,73418.13,0.0,-0.98648,1e-05,2.14433]
[1779990020968,52.17,73418.13,0.0,-0.98648,1e-05,2.14433]
[1779990026580,52.17,73416.5,0.0,-0.9865,1e-05,2.14133]
[1779990027674,52.17,73416.5,0.0,-0.9865,1e-05,2.14133]
[1779990027718,52.17,73416.5,0.0,-0.9865,1e-05,2.14133]
[1779990028139,52.17,73416.5,0.0,-0.9865,1e-05,2.14133]
[1779990028216,52.17,73416.5,0.0,-0.9865,1e-05,2.14133]
[1779990028318,52.17,73416.29,0.0,-0.98651,1e-05,2.14086]
[1779990031615,52.17,73420.05,0.0,-0.98648,1e-05,2.14453]
[1779990033104,52.17,73420.05,0.0,-0.98648,1e-05,2.14453]
[1779990033217,52.17,73420.05,0.0,-0.98648,1e-05,2.14453]
[1779990035644,52.17,73423.81,0.0,-0.98644,1e-05,2.14974]
[1779990036651,52.17,73427.82,0.0,-0.9864,1e-05,2.15576]
[1779990037531,52.17,73427.82,0.0,-0.9864,1e-05,2.15576]
[1779990038035,52.17,73427.82,0.0,-0.9864,1e-05,2.15576]
[1779990038217,52.17,73427.82,0.0,-0.9864,1e-05,2.15576]
[1779990038313,52.17,73430.89,0.0,-0.98637,1e-05,2.16018]
[1779990038739,52.17,73430.89,0.0,-0.98637,1e-05,2.16018]
[1779990038967,52.17,73430.89,0.0,-0.98637,1e-05,2.16018]
[1779990039012,52.17,73431.7,0.0,-0.98636,1e-05,2.16129]
[1779990044707,52.16,73429.8,0.0,-0.98638,1e-05,2.15775]
[1779990046336,52.16,73429.8,0.0,-0.98638,1e-05,2.15775]
[1779990046467,52.16,73429.75,0.0,-0.98639,1e-05,2.15757]
[1779990051756,52.16,73431.15,0.0,-0.98638,1e-05,2.15901]
[1779990056791,52.16,73431.64,0.0,-0.98637,1e-05,2.15921]
[1779990058932,52.16,73432.02,0.0,-0.98637,1e-05,2.15967]
[1779990058967,52.16,73432.02,0.0,-0.98637,1e-05,2.15967]
[1779990062858,52.15,73431.87,0.0,-0.98638,1e-05,2.15902]
[1779990062966,52.15,73431.87,0.0,-0.98638,1e-05,2.15902]
[1779990063068,52.15,73431.83,0.0,-0.98638,1e-05,2.15886]
[1779990065642,52.15,73431.46,0.0,-0.98638,1e-05,2.15809]
[1779990065717,52.15,73431.46,0.0,-0.98638,1e-05,2.15809]
[1779990069882,52.15,73426.32,0.0,-0.98644,1e-05,2.14987]
[1779990070827,52.15,73426.32,0.0,-0.98644,1e-05,2.14987]
[1779990070966,52.15,73426.32,0.0,-0.98644,1e-05,2.14987]
[1779990071377,52.15,73426.32,0.0,-0.98644,1e-05,2.14987]
[1779990071467,52.15,73426.0,0.0,-0.98645,1e-05,2.14931]
[1779990071896,52.15,73424.88,0.0,-0.98646,1e-05,2.14754]
[1779990076008,52.15,73425.38,0.0,-0.98645,1e-05,2.14804]
[1779990076217,52.15,73425.38,0.0,-0.98645,1e-05,2.14804]
[1779990081396,52.15,73424.72,0.0,-0.98646,1e-05,2.14665]
[1779990081420,52.15,73428.07,0.0,-0.98643,1e-05,2.15159]
[1779990081469,52.15,73428.07,0.0,-0.98643,1e-05,2.15159]
[1779990081636,52.15,73428.07,0.0,-0.98643,1e-05,2.15159]
[1779990081720,52.15,73428.07,0.0,-0.98643,1e-05,2.15159]
[1779990081966,52.15,73428.37,0.0,-0.98643,1e-05,2.15195]
[1779990087002,52.14,73427.81,0.0,-0.98644,1e-05,2.15066]
[1779990088509,52.14,73427.46,0.0,-0.98644,1e-05,2.15006]
[1779990088719,52.14,73427.46,0.0,-0.98644,1e-05,2.15006]
[1779990094300,52.14,73426.69,0.0,-0.98646,1e-05,2.14678]
[1779990094376,52.14,73427.34,0.0,-0.98646,1e-05,2.14768]
[1779990094467,52.14,73427.34,0.0,-0.98646,1e-05,2.14768]
[1779990096283,52.14,73427.5,0.0,-0.98645,1e-05,2.14784]
[1779990096467,52.14,73427.5,0.0,-0.98645,1e-05,2.14784]
[1779990102108,52.14,73426.75,0.0,-0.98647,1e-05,2.14618]
[1779990105302,52.14,73424.18,0.0,-0.98649,1e-05,2.14219]
[1779990105467,52.14,73424.18,0.0,-0.98649,1e-05,2.14219]
[1779990105795,52.14,73423.83,0.0,-0.9865,1e-05,2.1416]
[1779990105970,52.14,73423.83,0.0,-0.9865,1e-05,2.1416]
[1779990106136,52.14,73423.32,0.0,-0.98651,1e-05,2.14077]
[1779990110880,52.13,73423.89,0.0,-0.9865,1e-05,2.14136]
[1779990110969,52.13,73423.89,0.0,-0.9865,1e-05,2.14136]
[1779990116206,52.13,73423.63,0.0,-0.98651,1e-05,2.14059]
[1779990121241,52.13,73422.98,0.0,-0.98652,1e-05,2.13933]
[1779990126277,52.13,73423.67,0.0,-0.98651,1e-05,2.1401]
[1779990129345,52.13,73423.79,0.0,-0.98651,1e-05,2.14017]
[1779990129467,52.13,73423.79,0.0,-0.98651,1e-05,2.14017]
[1779990129834,52.13,73424.16,0.0,-0.98651,1e-05,2.14067]
[1779990129968,52.13,73424.16,0.0,-0.98651,1e-05,2.14067]
[1779990130305,52.13,73424.35,0.0,-0.9865,1e-05,2.1409]
[1779990131509,52.13,73424.21,0.0,-0.98651,1e-05,2.14064]
[1779990137354,52.13,73424.38,0.0,-0.98651,1e-05,2.14057]
[1779990139475,52.13,73424.38,0.0,-0.98651,1e-05,2.14057]
[1779990139717,52.13,73423.91,0.0,-0.98651,1e-05,2.13976]
[1779990145410,52.13,73422.98,0.0,-0.98652,1e-05,2.13807]
[1779990149438,52.12,73413.34,0.0,-0.98663,1e-05,2.12351]
[1779990150445,52.12,73408.36,0.0,-0.98668,1e-05,2.11609]
[1779990151730,52.12,73408.06,0.0,-0.9867,1e-05,2.11394]
[1779990151967,52.12,73408.06,0.0,-0.9867,1e-05,2.11394]
[1779990152616,52.12,73408.01,0.0,-0.9867,1e-05,2.11385]
[1779990152719,52.12,73408.01,0.0,-0.9867,1e-05,2.11385]
[1779990153466,52.12,73408.3,0.0,-0.98669,1e-05,2.11428]
[1779990158501,52.12,73402.94,0.0,-0.98675,1e-05,2.10629]
[1779990161379,52.12,73401.51,0.0,-0.98677,1e-05,2.10418]
[1779990161467,52.12,73401.51,0.0,-0.98677,1e-05,2.10418]
[1779990166556,52.12,73401.35,0.0,-0.98677,1e-05,2.10395]
[1779990170726,52.12,73400.12,0.0,-0.98678,1e-05,2.10213]
[1779990172338,52.12,73398.12,0.0,-0.9868,1e-05,2.09918]
[1779990172467,52.12,73398.12,0.0,-0.9868,1e-05,2.09918]
[1779990172517,52.12,73399.22,0.0,-0.98679,1e-05,2.1008]
[1779990174613,52.12,73403.37,0.0,-0.98675,1e-05,2.10693]
[1779990175724,52.12,73403.37,0.0,-0.98675,1e-05,2.10693]
[1779990175968,52.12,73403.37,0.0,-0.98675,1e-05,2.10693]
[1779990180656,52.12,73406.49,0.0,-0.98671,1e-05,2.11154]
[1779990181839,52.12,73406.49,0.0,-0.98671,1e-05,2.11154]
[1779990181967,52.12,73406.49,0.0,-0.98671,1e-05,2.11154]
[1779990182464,52.12,73406.49,0.0,-0.98671,1e-05,2.11154]
[1779990182484,52.12,73405.61,0.0,-0.98672,1e-05,2.11024]
[1779990182718,52.12,73405.61,0.0,-0.98672,1e-05,2.11024]
[1779990185690,52.12,73398.37,0.0,-0.9868,1e-05,2.09953]
[1779990186987,52.12,73398.37,0.0,-0.9868,1e-05,2.09953]
[1779990187217,52.12,73398.37,0.0,-0.9868,1e-05,2.09953]
[1779990187318,52.12,73397.32,0.0,-0.98681,1e-05,2.09798]
[1779990190724,52.12,73400.94,0.0,-0.98677,1e-05,2.10332]
[1779990191669,52.12,73400.94,0.0,-0.98677,1e-05,2.10332]
[1779990191730,52.12,73400.94,0.0,-0.98677,1e-05,2.10332]
[1779990191831,52.12,73402.29,0.0,-0.98676,1e-05,2.10531]
[1779990192608,52.12,73402.29,0.0,-0.98676,1e-05,2.10531]
[1779990192720,52.12,73402.29,0.0,-0.98676,1e-05,2.10531]
[1779990196766,52.12,73406.31,0.0,-0.98671,1e-05,2.11125]
[1779990198569,52.12,73406.31,0.0,-0.98671,1e-05,2.11125]
[1779990198722,52.12,73407.54,0.0,-0.9867,1e-05,2.11308]
[1779990198781,52.12,73407.82,0.0,-0.9867,1e-05,2.11348]
[1779990199729,52.12,73407.82,0.0,-0.9867,1e-05,2.11348]
[1779990199968,52.12,73407.82,0.0,-0.9867,1e-05,2.11348]
[1779990202976,52.12,73404.54,0.0,-0.98673,1e-05,2.1086]
[1779990204587,52.12,73403.68,0.0,-0.98674,1e-05,2.10733]
[1779990203816,52.12,73399.41,0.0,-0.98679,1e-05,2.10103]
[1779990204723,52.12,73399.41,0.0,-0.98679,1e-05,2.10103]
[1779990205193,52.12,73399.41,0.0,-0.98679,1e-05,2.10103]
[1779990205220,52.12,73399.41,0.0,-0.98679,1e-05,2.10103]
[1779990205292,52.12,73395.82,0.0,-0.98683,1e-05,2.09574]
[1779990209933,52.12,73397.03,0.0,-0.98681,1e-05,2.09752]
[1779990209968,52.12,73397.03,0.0,-0.98681,1e-05,2.09752]
[1779990216908,52.12,73396.47,0.0,-0.98683,1e-05,2.09501]
[1779990221586,52.12,73398.12,0.0,-0.98681,1e-05,2.09743]
[1779990221720,52.12,73398.19,0.0,-0.98681,1e-05,2.09754]
[1779990222221,52.12,73398.19,0.0,-0.98681,1e-05,2.09754]
[1779990222468,52.12,73398.19,0.0,-0.98681,1e-05,2.09754]
[1779990222535,52.12,73398.5,0.0,-0.98681,1e-05,2.09799]
[1779990222913,52.12,73398.5,0.0,-0.98681,1e-05,2.09799]
[1779990227480,52.12,73401.36,0.0,-0.98678,1e-05,2.10221]
[1779990227718,52.12,73402.8,0.0,-0.98676,1e-05,2.10433]
[1779990227985,52.12,73406.88,0.0,-0.98672,1e-05,2.11037]
[1779990233020,52.12,73407.94,0.0,-0.98671,1e-05,2.11189]
[1779990237538,52.12,73408.54,0.0,-0.9867,1e-05,2.11275]
[1779990237717,52.12,73408.21,0.0,-0.98671,1e-05,2.11225]
[1779990237993,52.12,73408.21,0.0,-0.98671,1e-05,2.11225]
[1779990238218,52.12,73408.21,0.0,-0.98671,1e-05,2.11225]
[1779990238319,52.12,73408.3,0.0,-0.9867,1e-05,2.11237]
[1779990242086,52.12,73400.32,0.0,-0.98679,1e-05,2.10053]
[1779990242759,52.12,73400.32,0.0,-0.98679,1e-05,2.10053]
[1779990242967,52.12,73400.32,0.0,-0.98679,1e-05,2.10053]
[1779990248220,52.12,73401.55,0.0,-0.98678,1e-05,2.10235]
[1779990248467,52.12,73401.55,0.0,-0.98678,1e-05,2.10235]
[1779990248568,52.12,73403.28,0.0,-0.98676,1e-05,2.1049]
[1779990253589,52.12,73403.57,0.0,-0.98676,1e-05,2.10532]
[1779990256063,52.12,73404.34,0.0,-0.98675,1e-05,2.10645]
[1779990256217,52.12,73404.34,0.0,-0.98675,1e-05,2.10645]
[1779990256300,52.12,73407.01,0.0,-0.98672,1e-05,2.11039]
[1779990262226,52.12,73404.96,0.0,-0.98674,1e-05,2.10729]
[1779990262989,52.12,73404.96,0.0,-0.98674,1e-05,2.10729]
[1779990263217,52.12,73404.96,0.0,-0.98674,1e-05,2.10729]
[1779990264998,52.12,73404.15,0.0,-0.98675,1e-05,2.10608]
[1779990265219,52.12,73404.15,0.0,-0.98675,1e-05,2.10608]
[1779990265247,52.12,73402.2,0.0,-0.98677,1e-05,2.1032]
[1779990269357,52.12,73401.59,0.0,-0.98678,1e-05,2.1023]
[1779990269467,52.12,73401.59,0.0,-0.98678,1e-05,2.1023]
[1779990273303,52.12,73391.46,0.0,-0.98689,1e-05,2.08571]
[1779990274138,52.12,73391.46,0.0,-0.98689,1e-05,2.08571]
[1779990274218,52.12,73391.46,0.0,-0.98689,1e-05,2.08571]
[1779990274568,52.12,73391.46,0.0,-0.98689,1e-05,2.08571]
[1779990274612,52.12,73384.49,0.0,-0.98697,1e-05,2.07551]
[1779990274722,52.12,73384.49,0.0,-0.98697,1e-05,2.07551]
[1779990275320,52.12,73382.23,0.0,-0.98699,1e-05,2.07221]
[1779990277334,52.12,73376.64,0.0,-0.98705,1e-05,2.06406]
[1779990279318,52.12,73376.73,0.0,-0.98705,1e-05,2.06419]
[1779990279467,52.12,73376.73,0.0,-0.98705,1e-05,2.06419]
[1779990285587,52.12,73374.99,0.0,-0.98706,1e-05,2.06167]
[1779990285717,52.12,73376.15,0.0,-0.98705,1e-05,2.06335]
[1779990286008,52.12,73376.15,0.0,-0.98705,1e-05,2.06335]
[1779990286218,52.12,73376.15,0.0,-0.98705,1e-05,2.06335]
[1779990286397,52.12,73376.59,0.0,-0.98705,1e-05,2.06399]
[1779990291659,52.12,73377.69,0.0,-0.98704,1e-05,2.06559]
[1779990291719,52.12,73376.15,0.0,-0.98705,1e-05,2.06335]
[1779990292550,52.12,73376.15,0.0,-0.98705,1e-05,2.06335]
[1779990292651,52.12,73376.74,0.0,-0.98705,1e-05,2.06421]
[1779990292718,52.12,73376.74,0.0,-0.98705,1e-05,2.06421]
[1779990297251,52.12,73374.33,0.0,-0.98707,1e-05,2.06071]
[1779990297467,52.12,73374.33,0.0,-0.98707,1e-05,2.06071]
[1779990297478,52.12,73371.56,0.0,-0.9871,1e-05,2.05669]
[1779990301550,52.12,73371.31,0.0,-0.9871,1e-05,2.05632]
[1779990301730,52.12,73372.44,0.0,-0.98709,1e-05,2.05796]
[1779990301917,52.12,73372.44,0.0,-0.98709,1e-05,2.05796]
[1779990301970,52.12,73372.44,0.0,-0.98709,1e-05,2.05796]
[1779990302513,52.12,73371.65,0.0,-0.9871,1e-05,2.05682]
[1779990306147,52.12,73371.36,0.0,-0.9871,1e-05,2.0564]
[1779990306217,52.12,73371.36,0.0,-0.9871,1e-05,2.0564]
[1779990308408,52.12,73370.91,0.0,-0.98711,1e-05,2.05574]
[1779990308467,52.12,73370.91,0.0,-0.98711,1e-05,2.05574]
[1779990308555,52.12,73371.73,0.0,-0.9871,1e-05,2.05693]
[1779990313590,52.12,73373.35,0.0,-0.98708,1e-05,2.05928]
[1779990314580,52.12,73373.35,0.0,-0.98708,1e-05,2.05928]
[1779990314597,52.12,73376.85,0.0,-0.98705,1e-05,2.06437]
[1779990317921,52.12,73377.99,0.0,-0.98703,1e-05,2.06603]
[1779990317967,52.12,73377.99,0.0,-0.98703,1e-05,2.06603]
[1779990318625,52.12,73378.76,0.0,-0.98703,1e-05,2.06715]
[1779990323661,52.12,73378.72,0.0,-0.98703,1e-05,2.06709]
[1779990325090,52.12,73378.72,0.0,-0.98703,1e-05,2.06709]
[1779990325219,52.12,73378.72,0.0,-0.98703,1e-05,2.06709]
[1779990325674,52.12,73377.21,0.0,-0.98704,1e-05,2.06489]
[1779990326684,52.12,73382.08,0.0,-0.98699,1e-05,2.07199]
[1779990327718,52.12,73397.29,0.0,-0.98683,1e-05,2.09427]
[1779990329724,52.12,73403.31,0.0,-0.98677,1e-05,2.10314]
[1779990330731,52.12,73413.35,0.0,-0.98666,1e-05,2.118]
[1779990331738,52.12,73415.63,0.0,-0.98665,1e-05,2.11965]
[1779990336720,52.12,73417.57,0.0,-0.98663,1e-05,2.1224]
[1779990340810,52.12,73414.62,0.0,-0.98666,1e-05,2.11783]
[1779990346163,52.12,73414.39,0.0,-0.98667,1e-05,2.11735]
[1779990346254,52.12,73468.8,0.0,-0.98608,1e-05,2.19931]
[1779990346873,52.12,73477.77,0.0,-0.98598,1e-05,2.21305]
[1779990348422,52.12,73477.77,0.0,-0.98598,1e-05,2.21305]
[1779990348490,52.12,73484.22,0.0,-0.98591,1e-05,2.22298]
[1779990348912,52.12,73484.22,0.0,-0.98591,1e-05,2.22298]
[1779990348962,52.12,73485.31,0.0,-0.9859,1e-05,2.22466]
[1779990349894,52.12,73534.57,0.0,-0.98534,1e-05,2.30166]
[1779990350901,52.12,73590.75,0.0,-0.98468,1e-05,2.39132]
[1779990351915,52.12,73598.65,0.0,-0.98459,1e-05,2.40424]
[1779990352919,52.11,73615.39,0.0,-0.98441,1e-05,2.42961]
[1779990353928,52.1,73620.53,0.0,-0.98436,1e-05,2.43578]
[1779990355244,52.1,73620.53,0.0,-0.98436,1e-05,2.43578]
[1779990355347,52.1,73596.17,0.0,-0.98465,1e-05,2.3957]
[1779990355942,52.1,73568.47,0.0,-0.98498,1e-05,2.35075]
[1779990356949,52.1,73568.64,0.0,-0.98498,1e-05,2.35103]
[1779990358975,52.1,73570.87,0.0,-0.98495,1e-05,2.35462]
[1779990358978,52.1,73576.66,0.0,-0.98489,1e-05,2.36398]
[1779990359978,52.1,73576.99,0.0,-0.98488,1e-05,2.36451]
[1779990361195,52.1,73576.99,0.0,-0.98488,1e-05,2.36451]
[1779990361234,52.1,73576.02,0.0,-0.98489,1e-05,2.36294]
[1779990362111,52.1,73569.91,0.0,-0.98496,1e-05,2.35308]
[1779990363020,52.1,73557.53,0.0,-0.98511,1e-05,2.33318]
[1779990364035,52.1,73557.19,0.0,-0.98511,1e-05,2.33264]
[1779990365119,52.1,73557.19,0.0,-0.98511,1e-05,2.33264]
[1779990365687,52.1,73557.19,0.0,-0.98511,1e-05,2.33264]
[1779990365697,52.1,73559.13,0.0,-0.98509,1e-05,2.33575]
[1779990367050,52.1,73580.21,0.0,-0.98484,1e-05,2.36972]
[1779990367930,52.1,73580.21,0.0,-0.98484,1e-05,2.36972]
[1779990368057,52.1,73580.55,0.0,-0.98484,1e-05,2.37028]
[1779990369064,52.1,73573.82,0.0,-0.98492,1e-05,2.35938]
[1779990370283,52.1,73573.82,0.0,-0.98492,1e-05,2.35938]
[1779990370362,52.1,73562.0,0.0,-0.98506,1e-05,2.34035]
[1779990371078,52.1,73556.23,0.0,-0.98512,1e-05,2.3311]
[1779990373488,52.1,73556.44,0.0,-0.98512,1e-05,2.33144]
[1779990373547,52.1,73549.7,0.0,-0.9852,1e-05,2.32067]
[1779990374105,52.1,73546.06,0.0,-0.98524,1e-05,2.31487]
[1779990375112,52.1,73542.58,0.0,-0.98528,1e-05,2.30934]
[1779990378135,52.1,73545.27,0.0,-0.98525,1e-05,2.31362]
[1779990379143,52.1,73539.53,0.0,-0.98532,1e-05,2.3045]
[1779990380150,52.1,73529.53,0.0,-0.98543,1e-05,2.28868]
[1779990381158,52.1,73530.99,0.0,-0.98542,1e-05,2.29098]
[1779990386196,52.1,73528.25,0.0,-0.98545,1e-05,2.28666]
[1779990389470,52.1,73529.84,0.0,-0.98543,1e-05,2.28917]
[1779990389569,52.1,73530.83,0.0,-0.98542,1e-05,2.2904]
[1779990394254,52.09,73527.1,0.0,-0.98549,1e-05,2.28111]
[1779990397281,52.08,73521.46,0.0,-0.98556,1e-05,2.27132]
[1779990398288,52.08,73518.86,0.0,-0.98559,1e-05,2.26695]
[1779990399295,52.08,73515.89,0.0,-0.98562,1e-05,2.26202]
[1779990404330,52.07,73519.85,0.0,-0.98559,1e-05,2.26685]
[1779990406346,52.07,73522.47,0.0,-0.98556,1e-05,2.27039]
[1779990409367,52.07,73514.8,0.0,-0.98566,1e-05,2.25753]
[1779990411381,52.06,73517.18,0.0,-0.98563,1e-05,2.26072]
[1779990412388,52.06,73523.07,0.0,-0.98557,1e-05,2.26968]
[1779990414402,52.06,73519.86,0.0,-0.98561,1e-05,2.26407]
[1779990415409,52.06,73514.98,0.0,-0.98567,1e-05,2.25617]
[1779990416416,52.06,73518.95,0.0,-0.98562,1e-05,2.26212]
[1779990417423,52.06,73525.41,0.0,-0.98555,1e-05,2.27197]
[1779990421451,52.05,73535.2,0.0,-0.98545,1e-05,2.28624]
[1779990422458,52.05,73536.41,0.0,-0.98544,1e-05,2.28783]
[1779990424657,52.05,73537.92,0.0,-0.98542,1e-05,2.2899]
[1779990424708,52.05,73540.66,0.0,-0.98539,1e-05,2.29391]
[1779990428500,52.04,73543.11,0.0,-0.98538,1e-05,2.29647]
[1779990429507,52.03,73551.08,0.0,-0.98531,1e-05,2.30578]
[1779990430514,52.01,73552.51,0.0,-0.98532,1e-05,2.30457]
[1779990432736,51.99,73552.47,0.0,-0.98534,1e-05,2.30106]
[1779990432829,51.98,73551.94,0.0,-0.98538,1e-05,2.29684]
[1779990434792,51.96,73550.9,0.0,-0.98541,1e-05,2.29189]
[1779990434803,51.96,73545.59,0.0,-0.98547,1e-05,2.28318]
[1779990434970,51.96,73545.59,0.0,-0.98547,1e-05,2.28318]
[1779990435549,51.96,73542.18,0.0,-0.98552,1e-05,2.27749]
[1779990436556,51.96,73537.7,0.0,-0.98557,1e-05,2.27015]
[1779990438570,51.95,73535.39,0.0,-0.9856,1e-05,2.26596]
[1779990442598,51.95,73532.89,0.0,-0.98564,1e-05,2.26097]
[1779990443604,51.95,73529.64,0.0,-0.98567,1e-05,2.25562]
[1779990444612,51.95,73532.48,0.0,-0.98564,1e-05,2.25981]
[1779990446626,51.95,73534.32,0.0,-0.98563,1e-05,2.26218]
[1779990451661,51.94,73534.47,0.0,-0.98565,1e-05,2.25931]
[1779990453675,51.94,73530.76,0.0,-0.98569,1e-05,2.25298]
[1779990458710,51.93,73530.28,0.0,-0.98571,1e-05,2.251]
[1779990462730,51.93,73529.68,0.0,-0.98572,1e-05,2.24932]
[1779990462738,51.93,73519.45,0.0,-0.98584,1e-05,2.23315]
[1779990462967,51.93,73519.45,0.0,-0.98584,1e-05,2.23315]
[1779990463745,51.92,73517.89,0.0,-0.98585,1e-05,2.23052]
[1779990468780,51.92,73517.3,0.0,-0.98587,1e-05,2.22858]
[1779990469787,51.92,73511.94,0.0,-0.98593,1e-05,2.22008]
[1779990474822,51.91,73511.68,0.0,-0.98594,1e-05,2.21875]
[1779990478850,51.91,73509.83,0.0,-0.98597,1e-05,2.21518]
[1779990481871,51.91,73511.66,0.0,-0.98595,1e-05,2.21748]
[1779990482893,51.91,73514.51,0.0,-0.98592,1e-05,2.22172]
[1779990483899,51.91,73531.62,0.0,-0.98573,1e-05,2.24813]
[1779990484906,51.91,73545.71,0.0,-0.98557,1e-05,2.27002]
[1779990485913,51.91,73553.88,0.0,-0.98548,1e-05,2.28266]
[1779990486542,51.91,73553.88,0.0,-0.98548,1e-05,2.28266]
[1779990486920,51.9,73556.51,0.0,-0.98545,1e-05,2.28655]
[1779990487927,51.9,73557.7,0.0,-0.98544,1e-05,2.28813]
[1779990490948,51.9,73568.97,0.0,-0.98532,1e-05,2.3051]
[1779990491957,51.9,73574.91,0.0,-0.98525,1e-05,2.31426]
[1779990492724,51.9,73574.91,0.0,-0.98525,1e-05,2.31426]
[1779990492964,51.9,73574.25,0.0,-0.98526,1e-05,2.31286]
[1779990493971,51.89,73570.19,0.0,-0.98531,1e-05,2.30603]
[1779990496861,51.89,73569.62,0.0,-0.98532,1e-05,2.30477]
[1779990496886,51.89,73569.43,0.0,-0.98533,1e-05,2.30378]
[1779990497063,51.89,73569.43,0.0,-0.98533,1e-05,2.30378]
[1779990497090,51.89,73565.31,0.0,-0.98538,1e-05,2.29689]
[1779990497999,51.89,73558.76,0.0,-0.98545,1e-05,2.28618]
[1779990499006,51.88,73562.2,0.0,-0.98542,1e-05,2.29132]
[1779990501031,51.88,73558.6,0.0,-0.98546,1e-05,2.28498]
[1779990503045,51.88,73556.32,0.0,-0.98549,1e-05,2.28076]
[1779990508080,51.87,73556.17,0.0,-0.98551,1e-05,2.27902]
[1779990512108,51.87,73550.07,0.0,-0.98559,1e-05,2.26672]
[1779990513115,51.87,73551.89,0.0,-0.98557,1e-05,2.26928]
[1779990514122,51.86,73554.61,0.0,-0.98555,1e-05,2.273]
[1779990516723,51.86,73554.98,0.0,-0.98554,1e-05,2.27358]
[1779990516758,51.86,73553.83,0.0,-0.98556,1e-05,2.27118]
[1779990517146,51.86,73551.2,0.0,-0.98559,1e-05,2.26675]
[1779990519160,51.86,73540.46,0.0,-0.98572,1e-05,2.24935]
[1779990520167,51.85,73538.23,0.0,-0.98575,1e-05,2.24561]
[1779990521174,51.85,73535.07,0.0,-0.98578,1e-05,2.24044]
[1779990523188,51.85,73541.95,0.0,-0.98571,1e-05,2.25118]
[1779990524195,51.85,73542.73,0.0,-0.9857,1e-05,2.2524]
[1779990529230,51.85,73542.9,0.0,-0.9857,1e-05,2.25267]
[1779990534265,51.85,73541.99,0.0,-0.98571,1e-05,2.24996]
[1779990539300,51.84,73542.26,0.0,-0.98572,1e-05,2.2491]
[1779990540879,51.84,73542.26,0.0,-0.98572,1e-05,2.2491]
[1779990540967,51.84,73542.26,0.0,-0.98572,1e-05,2.2491]
[1779990542722,51.84,73541.8,0.0,-0.98573,1e-05,2.24787]
[1779990542808,51.84,73541.89,0.0,-0.98573,1e-05,2.24776]
[1779990547285,51.83,73542.55,0.0,-0.98573,1e-05,2.24777]
[1779990547471,51.83,73542.55,0.0,-0.98573,1e-05,2.24777]
[1779990553399,51.82,73542.41,0.0,-0.98575,1e-05,2.24578]
[1779990555939,51.82,73542.03,0.0,-0.98575,1e-05,2.24493]
[1779990555972,51.82,73542.03,0.0,-0.98575,1e-05,2.24493]
[1779990555945,51.82,73536.22,0.0,-0.98582,1e-05,2.23563]
[1779990557436,51.82,73536.79,0.0,-0.98581,1e-05,2.23628]
[1779990557469,51.82,73536.79,0.0,-0.98581,1e-05,2.23628]
[1779990557562,51.82,73537.49,0.0,-0.98581,1e-05,2.23714]
[1779990559442,51.82,73541.74,0.0,-0.98576,1e-05,2.2433]
[1779990560841,51.82,73541.74,0.0,-0.98576,1e-05,2.2433]
[1779990560973,51.82,73541.74,0.0,-0.98576,1e-05,2.2433]
[1779990563072,51.81,73542.38,0.0,-0.98576,1e-05,2.24356]
[1779990563130,51.81,73542.38,0.0,-0.98576,1e-05,2.24356]
[1779990563218,51.81,73542.38,0.0,-0.98576,1e-05,2.24356]
[1779990563470,51.81,73543.78,0.0,-0.98575,1e-05,2.2455]
[1779990568505,51.81,73544.67,0.0,-0.98575,1e-05,2.24564]
[1779990572278,51.8,73545.16,0.0,-0.98576,1e-05,2.24387]
[1779990572467,51.8,73545.16,0.0,-0.98576,1e-05,2.24387]
[1779990572514,51.8,73545.16,0.0,-0.98576,1e-05,2.24387]
[1779990572727,51.8,73545.16,0.0,-0.98576,1e-05,2.24387]
[1779990572828,51.8,73545.16,0.0,-0.98576,1e-05,2.24362]
[1779990578575,51.8,73545.15,0.0,-0.98577,1e-05,2.24212]
[1779990583049,51.79,73544.76,0.0,-0.98578,1e-05,2.24078]
[1779990583073,51.79,73543.46,0.0,-0.9858,1e-05,2.23827]
[1779990583217,51.79,73543.46,0.0,-0.9858,1e-05,2.23827]
[1779990583467,51.79,73543.46,0.0,-0.9858,1e-05,2.23827]
[1779990588647,51.78,73542.45,0.0,-0.98582,1e-05,2.23553]
[1779990594690,51.78,73541.02,0.0,-0.98585,1e-05,2.23194]
[1779990595800,51.78,73541.02,0.0,-0.98585,1e-05,2.23194]
[1779990595968,51.78,73541.02,0.0,-0.98585,1e-05,2.23194]
[1779990596069,51.78,73541.67,0.0,-0.98584,1e-05,2.23273]
[1779990596212,51.78,73541.67,0.0,-0.98584,1e-05,2.23273]
[1779990596220,51.78,73541.67,0.0,-0.98584,1e-05,2.23273]
[1779990602920,51.77,73543.18,0.0,-0.98583,1e-05,2.2337]
[1779990602969,51.77,73543.18,0.0,-0.98583,1e-05,2.2337]
[1779990603070,51.77,73541.46,0.0,-0.98585,1e-05,2.23079]
[1779990603293,51.77,73541.46,0.0,-0.98585,1e-05,2.23079]
[1779990603468,51.77,73541.46,0.0,-0.98585,1e-05,2.23079]
[1779990612816,51.76,73537.77,0.0,-0.98591,1e-05,2.2229]
[1779990613957,51.76,73537.77,0.0,-0.98591,1e-05,2.2229]
[1779990613966,51.76,73537.77,0.0,-0.98591,1e-05,2.2229]
[1779990614058,51.76,73538.04,0.0,-0.98591,1e-05,2.22311]
[1779990614710,51.76,73538.04,0.0,-0.98591,1e-05,2.22311]
[1779990614721,51.76,73538.04,0.0,-0.98591,1e-05,2.22311]
[1779990619865,51.75,73542.12,0.0,-0.98587,1e-05,2.22822]
[1779990620858,51.75,73542.12,0.0,-0.98587,1e-05,2.22822]
[1779990620970,51.75,73542.12,0.0,-0.98587,1e-05,2.22822]
[1779990621068,51.75,73543.16,0.0,-0.98586,1e-05,2.22963]
[1779990621262,51.75,73543.16,0.0,-0.98586,1e-05,2.22963]
[1779990621467,51.75,73543.16,0.0,-0.98586,1e-05,2.22963]
[1779990626914,51.75,73539.69,0.0,-0.98591,1e-05,2.22295]
[1779990627560,51.75,73539.69,0.0,-0.98591,1e-05,2.22295]
[1779990627718,51.75,73539.69,0.0,-0.98591,1e-05,2.22295]
[1779990628045,51.75,73539.69,0.0,-0.98591,1e-05,2.22295]
[1779990628074,51.74,73538.79,0.0,-0.98592,1e-05,2.22134]
[1779990628221,51.74,73538.79,0.0,-0.98592,1e-05,2.22134]
[1779990632962,51.74,73529.47,0.0,-0.98604,1e-05,2.20416]
[1779990634976,51.74,73530.35,0.0,-0.98604,1e-05,2.20516]
[1779990635608,51.74,73530.35,0.0,-0.98604,1e-05,2.20516]
[1779990635717,51.74,73530.35,0.0,-0.98604,1e-05,2.20516]
[1779990635983,51.74,73530.57,0.0,-0.98604,1e-05,2.20532]
[1779990637514,51.74,73531.95,0.0,-0.98602,1e-05,2.20728]
[1779990637717,51.74,73531.95,0.0,-0.98602,1e-05,2.20728]
[1779990643034,51.73,73534.34,0.0,-0.986,1e-05,2.20993]
[1779990647947,51.73,73535.14,0.0,-0.986,1e-05,2.21046]
[1779990647968,51.73,73535.14,0.0,-0.986,1e-05,2.21046]
[1779990648069,51.73,73535.6,0.0,-0.986,1e-05,2.211]
[1779990648816,51.73,73535.6,0.0,-0.986,1e-05,2.211]
[1779990648968,51.73,73535.6,0.0,-0.986,1e-05,2.211]
[1779990654111,51.72,73536.17,0.0,-0.986,1e-05,2.21081]
[1779990659147,51.72,73535.05,0.0,-0.98602,1e-05,2.20802]
[1779990660154,51.72,73527.35,0.0,-0.9861,1e-05,2.19615]
[1779990661161,51.72,73527.09,0.0,-0.98611,1e-05,2.19542]
[1779990662104,51.72,73527.09,0.0,-0.98611,1e-05,2.19542]
[1779990662218,51.72,73527.09,0.0,-0.98611,1e-05,2.19542]
[1779990662289,51.71,73526.97,0.0,-0.98611,1e-05,2.19508]
[1779990663525,51.71,73526.97,0.0,-0.98611,1e-05,2.19508]
[1779990663719,51.71,73526.97,0.0,-0.98611,1e-05,2.19508]
[1779990668210,51.71,73516.03,0.0,-0.98624,1e-05,2.17756]
[1779990669217,51.71,73509.87,0.0,-0.98631,1e-05,2.16801]
[1779990670224,51.71,73508.19,0.0,-0.98632,1e-05,2.16534]
[1779990671231,51.71,73508.57,0.0,-0.98632,1e-05,2.16572]
[1779990672624,51.71,73508.57,0.0,-0.98632,1e-05,2.16572]
[1779990672724,51.71,73508.57,0.0,-0.98632,1e-05,2.16572]
[1779990672781,51.71,73508.77,0.0,-0.98632,1e-05,2.16593]
[1779990675585,51.71,73509.34,0.0,-0.98632,1e-05,2.16661]
[1779990675718,51.71,73509.34,0.0,-0.98632,1e-05,2.16661]
[1779990676341,51.71,73509.61,0.0,-0.98631,1e-05,2.16692]
[1779990677273,51.71,73502.63,0.0,-0.98639,1e-05,2.15622]
[1779990678280,51.71,73498.65,0.0,-0.98643,1e-05,2.15002]
[1779990683315,51.7,73498.26,0.0,-0.98644,1e-05,2.14911]
[1779990687713,51.7,73497.13,0.0,-0.98645,1e-05,2.14722]
[1779990687968,51.7,73497.13,0.0,-0.98645,1e-05,2.14722]
[1779990688070,51.7,73497.13,0.0,-0.98646,1e-05,2.14717]
[1779990688706,51.7,73497.13,0.0,-0.98646,1e-05,2.14717]
[1779990688729,51.7,73497.13,0.0,-0.98646,1e-05,2.14717]
[1779990692379,51.7,73505.26,0.0,-0.98638,1e-05,2.15747]
[1779990693386,51.7,73512.37,0.0,-0.9863,1e-05,2.16821]
[1779990694387,51.7,73512.37,0.0,-0.9863,1e-05,2.16821]
[1779990694467,51.7,73512.37,0.0,-0.9863,1e-05,2.16821]
[1779990694488,51.7,73512.95,0.0,-0.9863,1e-05,2.16901]
[1779990696024,51.7,73512.95,0.0,-0.9863,1e-05,2.16901]
[1779990696217,51.7,73513.32,0.0,-0.98629,1e-05,2.16948]
[1779990701442,51.7,73511.84,0.0,-0.98631,1e-05,2.16667]
[1779990702449,51.7,73509.41,0.0,-0.98634,1e-05,2.16288]
[1779990704207,51.7,73509.41,0.0,-0.98634,1e-05,2.16288]
[1779990704216,51.7,73507.46,0.0,-0.98636,1e-05,2.15984]
[1779990704465,51.7,73506.92,0.0,-0.98637,1e-05,2.15894]
[1779990705804,51.7,73506.92,0.0,-0.98637,1e-05,2.15894]
[1779990705968,51.7,73506.92,0.0,-0.98637,1e-05,2.15894]
[1779990709500,51.69,73499.2,0.0,-0.98646,1e-05,2.14689]
[1779990710740,51.69,73499.2,0.0,-0.98646,1e-05,2.14689]
[1779990710967,51.69,73499.2,0.0,-0.98646,1e-05,2.14689]
[1779990711024,51.69,73497.48,0.0,-0.98647,1e-05,2.14424]
[1779990712175,51.69,73497.48,0.0,-0.98647,1e-05,2.14424]
[1779990712217,51.69,73497.48,0.0,-0.98647,1e-05,2.14424]
[1779990713529,51.69,73485.65,0.0,-0.9866,1e-05,2.1263]
[1779990714536,51.69,73483.9,0.0,-0.98662,1e-05,2.12366]
[1779990717037,51.69,73484.48,0.0,-0.98662,1e-05,2.12453]
[1779990717256,51.69,73484.39,0.0,-0.98662,1e-05,2.12439]
[1779990718568,51.69,73481.7,0.0,-0.98665,1e-05,2.12034]
[1779990719571,51.69,73479.54,0.0,-0.98667,1e-05,2.11711]
[1779990722592,51.69,73483.06,0.0,-0.98663,1e-05,2.12238]
[1779990723599,51.69,73492.8,0.0,-0.98653,1e-05,2.13701]
[1779990724606,51.69,73490.44,0.0,-0.98655,1e-05,2.13343]
[1779990725579,51.69,73490.44,0.0,-0.98655,1e-05,2.13343]
[1779990725718,51.69,73490.44,0.0,-0.98655,1e-05,2.13343]
[1779990725805,51.69,73487.25,0.0,-0.98659,1e-05,2.12861]
[1779990726947,51.69,73487.25,0.0,-0.98659,1e-05,2.12861]
[1779990726968,51.69,73487.25,0.0,-0.98659,1e-05,2.12861]
[1779990727627,51.69,73491.0,0.0,-0.98655,1e-05,2.13423]
[1779990729641,51.69,73498.41,0.0,-0.98647,1e-05,2.14535]
[1779990730648,51.69,73498.1,0.0,-0.98647,1e-05,2.14484]
[1779990731876,51.69,73498.1,0.0,-0.98647,1e-05,2.14484]
[1779990731966,51.69,73498.1,0.0,-0.98647,1e-05,2.14484]
[1779990731996,51.69,73494.63,0.0,-0.98651,1e-05,2.13956]
[1779990733005,51.69,73494.63,0.0,-0.98651,1e-05,2.13956]
[1779990733217,51.69,73494.63,0.0,-0.98651,1e-05,2.13956]
[1779990736438,51.69,73493.8,0.0,-0.98652,1e-05,2.13818]
[1779990736467,51.69,73493.8,0.0,-0.98652,1e-05,2.13818]
[1779990736711,51.69,73490.42,0.0,-0.98655,1e-05,2.13307]
[1779990737716,51.69,73469.38,0.0,-0.98678,1e-05,2.10158]
[1779990738722,51.69,73466.93,0.0,-0.98681,1e-05,2.09794]
[1779990742762,51.69,73465.49,0.0,-0.98682,1e-05,2.0958]
[1779990742967,51.69,73465.49,0.0,-0.98682,1e-05,2.0958]
[1779990743052,51.69,73465.9,0.0,-0.98682,1e-05,2.09641]
[1779990744764,51.69,73464.16,0.0,-0.98684,1e-05,2.09383]
[1779990749499,51.69,73462.75,0.0,-0.98685,1e-05,2.09174]
[1779990749721,51.69,73462.75,0.0,-0.98685,1e-05,2.09174]
[1779990754835,51.69,73461.4,0.0,-0.98687,1e-05,2.08805]
[1779990759870,51.69,73461.33,0.0,-0.98688,1e-05,2.08794]
[1779990763900,51.69,73463.44,0.0,-0.98685,1e-05,2.09107]
[1779990765185,51.69,73463.44,0.0,-0.98685,1e-05,2.09107]
[1779990765217,51.69,73463.44,0.0,-0.98685,1e-05,2.09107]
[1779990764907,51.69,73467.05,0.0,-0.98681,1e-05,2.09642]
[1779990765914,51.69,73467.29,0.0,-0.98681,1e-05,2.09678]
[1779990766666,51.69,73467.29,0.0,-0.98681,1e-05,2.09678]
[1779990766717,51.69,73467.29,0.0,-0.98681,1e-05,2.09678]
[1779990770926,51.69,73466.62,0.0,-0.98682,1e-05,2.09578]
[1779990770967,51.69,73466.62,0.0,-0.98682,1e-05,2.09578]
[1779990771633,51.69,73466.46,0.0,-0.98682,1e-05,2.09554]
[1779990771717,51.69,73466.46,0.0,-0.98682,1e-05,2.09554]
[1779990771956,51.69,73467.82,0.0,-0.98681,1e-05,2.09756]
[1779990775984,51.69,73470.09,0.0,-0.98678,1e-05,2.10094]
[1779990778819,51.69,73470.6,0.0,-0.98678,1e-05,2.10169]
[1779990778970,51.69,73470.6,0.0,-0.98678,1e-05,2.10169]
[1779990784046,51.69,73470.52,0.0,-0.98678,1e-05,2.10157]
[1779990785317,51.69,73470.58,0.0,-0.98678,1e-05,2.10166]
[1779990785466,51.69,73470.58,0.0,-0.98678,1e-05,2.10166]
[1779990786060,51.69,73469.06,0.0,-0.98679,1e-05,2.0994]
[1779990787067,51.69,73465.43,0.0,-0.98683,1e-05,2.09402]
[1779990787418,51.69,73465.43,0.0,-0.98683,1e-05,2.09402]
[1779990787466,51.69,73465.43,0.0,-0.98683,1e-05,2.09402]
[1779990790689,51.69,73465.02,0.0,-0.98684,1e-05,2.09341]
[1779990790720,51.69,73465.02,0.0,-0.98684,1e-05,2.09341]
[1779990794749,51.69,73466.49,0.0,-0.98682,1e-05,2.09559]
[1779990794967,51.69,73466.49,0.0,-0.98682,1e-05,2.09559]
[1779990796131,51.69,73468.02,0.0,-0.9868,1e-05,2.09786]
[1779990798145,51.69,73466.23,0.0,-0.98682,1e-05,2.0952]
[1779990798720,51.69,73466.23,0.0,-0.98682,1e-05,2.0952]
[1779990799152,51.69,73465.95,0.0,-0.98683,1e-05,2.09479]
[1779990802011,51.69,73466.01,0.0,-0.98683,1e-05,2.09488]
[1779990802217,51.69,73466.01,0.0,-0.98683,1e-05,2.09488]
[1779990812243,51.69,73467.01,0.0,-0.98683,1e-05,2.09466]
[1779990812466,51.69,73467.01,0.0,-0.98683,1e-05,2.09466]
[1779990812717,51.69,73467.01,0.0,-0.98683,1e-05,2.09466]
[1779990814909,51.69,73466.85,0.0,-0.98683,1e-05,2.09443]
[1779990814967,51.69,73466.85,0.0,-0.98683,1e-05,2.09443]
[1779990815264,51.69,73465.47,0.0,-0.98684,1e-05,2.09238]
[1779990820298,51.69,73465.87,0.0,-0.98684,1e-05,2.09297]
[1779990824431,51.69,73466.3,0.0,-0.98683,1e-05,2.09361]
[1779990824466,51.69,73466.3,0.0,-0.98683,1e-05,2.09361]
[1779990825389,51.69,73457.24,0.0,-0.98693,1e-05,2.08021]
[1779990826341,51.69,73454.3,0.0,-0.98696,1e-05,2.07588]
[1779990829363,51.69,73450.98,0.0,-0.98699,1e-05,2.07099]
[1779990831377,51.69,73439.79,0.0,-0.98711,1e-05,2.05459]
[1779990832384,51.69,73437.94,0.0,-0.98713,1e-05,2.05189]
[1779990834568,51.69,73435.45,0.0,-0.98716,1e-05,2.04826]
[1779990834717,51.69,73435.45,0.0,-0.98716,1e-05,2.04826]
[1779990837418,51.69,73431.41,0.0,-0.9872,1e-05,2.04237]
[1779990841447,51.69,73427.36,0.0,-0.98724,1e-05,2.03649]
[1779990846719,51.69,73429.16,0.0,-0.98722,1e-05,2.0391]
[1779990850510,51.69,73432.99,0.0,-0.98718,1e-05,2.04467]
[1779990851517,51.69,73437.1,0.0,-0.98714,1e-05,2.05066]
[1779990854203,51.69,73438.5,0.0,-0.98712,1e-05,2.0527]
[1779990854218,51.69,73438.5,0.0,-0.98712,1e-05,2.0527]
[1779990859574,51.69,73438.86,0.0,-0.98712,1e-05,2.05323]
[1779990860616,51.69,73438.86,0.0,-0.98712,1e-05,2.05323]
[1779990860730,51.69,73438.86,0.0,-0.98712,1e-05,2.05323]
[1779990861311,51.69,73439.12,0.0,-0.98712,1e-05,2.05361]
[1779990862849,51.69,73438.68,0.0,-0.98712,1e-05,2.05297]
[1779990862966,51.69,73438.68,0.0,-0.98712,1e-05,2.05297]
[1779990868511,51.69,73436.79,0.0,-0.98714,1e-05,2.05021]
[1779990868728,51.69,73436.79,0.0,-0.98714,1e-05,2.05021]
[1779990871223,51.69,73437.02,0.0,-0.98714,1e-05,2.05054]
[1779990871243,51.69,73438.43,0.0,-0.98714,1e-05,2.05093]
[1779990871470,51.69,73438.43,0.0,-0.98714,1e-05,2.05093]
[1779990872535,51.69,73438.79,0.0,-0.98713,1e-05,2.05146]
[1779990872718,51.69,73438.79,0.0,-0.98713,1e-05,2.05146]
[1779990878707,51.69,73437.57,0.0,-0.98714,1e-05,2.04968]
[1779990879782,51.69,73437.57,0.0,-0.98714,1e-05,2.04968]
[1779990879967,51.69,73437.57,0.0,-0.98714,1e-05,2.04968]
[1779990882417,51.69,73437.59,0.0,-0.98714,1e-05,2.04971]
[1779990882474,51.69,73437.59,0.0,-0.98714,1e-05,2.04971]
[1779990882518,51.69,73437.59,0.0,-0.98714,1e-05,2.04971]
[1779990886791,51.69,73435.97,0.0,-0.98716,1e-05,2.04734]
[1779990886967,51.69,73435.97,0.0,-0.98716,1e-05,2.04734]
[1779990891798,51.69,73428.08,0.0,-0.98724,1e-05,2.03587]
[1779990893025,51.69,73428.08,0.0,-0.98724,1e-05,2.03587]
[1779990893216,51.69,73428.08,0.0,-0.98724,1e-05,2.03587]
[1779990897728,51.69,73428.63,0.0,-0.98724,1e-05,2.03667]
[1779990897967,51.69,73428.63,0.0,-0.98724,1e-05,2.03667]
[1779990898069,51.69,73428.73,0.0,-0.98724,1e-05,2.03681]
[1779990901869,51.69,73423.11,0.0,-0.98729,1e-05,2.02867]
[1779990902942,51.69,73423.11,0.0,-0.98729,1e-05,2.02867]
[1779990903000,51.69,73423.11,0.0,-0.98729,1e-05,2.02867]
[1779990903883,51.69,73416.91,0.0,-0.98736,1e-05,2.01972]
[1779990906904,51.69,73414.84,0.0,-0.98738,1e-05,2.01673]
[1779990907894,51.69,73414.84,0.0,-0.98738,1e-05,2.01673]
[1779990907969,51.69,73414.84,0.0,-0.98738,1e-05,2.01673]
[1779990913953,51.69,73412.98,0.0,-0.9874,1e-05,2.01406]
[1779990914618,51.69,73412.98,0.0,-0.9874,1e-05,2.01406]
[1779990914718,51.69,73412.98,0.0,-0.9874,1e-05,2.01406]
[1779990914719,51.69,73412.98,0.0,-0.9874,1e-05,2.01406]
[1779990916974,51.69,73405.02,0.0,-0.98748,1e-05,2.00263]
[1779990919157,51.69,73404.05,0.0,-0.98749,1e-05,2.00124]
[1779990919219,51.69,73404.05,0.0,-0.98749,1e-05,2.00124]
[1779990921002,51.69,73399.44,0.0,-0.98753,1e-05,1.99465]
[1779990925031,51.69,73393.7,0.0,-0.98759,1e-05,1.98647]
[1779990930068,51.69,73400.01,0.0,-0.98753,1e-05,1.99547]
[1779990931900,51.69,73401.88,0.0,-0.98752,1e-05,1.9965]
[1779990931966,51.69,73401.88,0.0,-0.98752,1e-05,1.9965]
[1779990936533,51.69,73401.04,0.0,-0.98753,1e-05,1.9953]
[1779990936719,51.69,73401.04,0.0,-0.98753,1e-05,1.9953]
[1779990936812,51.69,73401.04,0.0,-0.98753,1e-05,1.9953]
[1779990938967,51.69,73401.03,0.0,-0.98753,1e-05,1.99528]
[1779990939217,51.69,73401.03,0.0,-0.98753,1e-05,1.99528]
[1779990945174,51.69,73400.35,0.0,-0.98754,1e-05,1.99431]
[1779990946741,51.69,73398.52,0.0,-0.98755,1e-05,1.9917]
[1779990946968,51.69,73398.52,0.0,-0.98755,1e-05,1.9917]
[1779990947188,51.69,73394.38,0.0,-0.9876,1e-05,1.98581]
[1779990951025,51.69,73394.61,0.0,-0.98759,1e-05,1.98613]
[1779990951218,51.69,73394.61,0.0,-0.98759,1e-05,1.98613]
[1779990951228,51.69,73392.37,0.0,-0.98762,1e-05,1.98295]
[1779990953405,51.69,73392.25,0.0,-0.98762,1e-05,1.98278]
[1779990953466,51.69,73392.25,0.0,-0.98762,1e-05,1.98278]
[1779990957983,51.69,73391.95,0.0,-0.98762,1e-05,1.98235]
[1779990958217,51.69,73391.95,0.0,-0.98762,1e-05,1.98235]
[1779990961799,51.69,73394.85,0.0,-0.98759,1e-05,1.98647]
[1779990961967,51.69,73394.85,0.0,-0.98759,1e-05,1.98647]
[1779990962448,51.69,73396.4,0.0,-0.98758,1e-05,1.98868]
[1779990964320,51.69,73400.18,0.0,-0.98754,1e-05,1.99407]
[1779990966326,51.69,73400.66,0.0,-0.98753,1e-05,1.99476]
[1779990966468,51.69,73400.66,0.0,-0.98753,1e-05,1.99476]
[1779990966334,51.69,73399.36,0.0,-0.98755,1e-05,1.9929]
[1779990968718,51.69,73397.53,0.0,-0.98756,1e-05,1.99029]
[1779990974390,51.69,73395.46,0.0,-0.98758,1e-05,1.98734]
[1779990979425,51.69,73396.38,0.0,-0.98758,1e-05,1.98865]
[1779990982108,51.69,73395.84,0.0,-0.98758,1e-05,1.98788]
[1779990982217,51.69,73395.84,0.0,-0.98758,1e-05,1.98788]
[1779990982270,51.69,73395.84,0.0,-0.98758,1e-05,1.98788]
[1779990982467,51.69,73395.84,0.0,-0.98758,1e-05,1.98788]
[1779990982492,51.69,73395.89,0.0,-0.98758,1e-05,1.98795]
[1779990988488,51.69,73395.59,0.0,-0.98758,1e-05,1.98753]
[1779990993524,51.69,73394.56,0.0,-0.9876,1e-05,1.98443]
[1779990993710,51.69,73394.56,0.0,-0.9876,1e-05,1.98443]
[1779990993716,51.69,73394.56,0.0,-0.9876,1e-05,1.98443]
[1779990993810,51.69,73393.46,0.0,-0.98761,1e-05,1.98286]
[1779990998560,51.69,73386.08,0.0,-0.98769,1e-05,1.9724]
[1779991000149,51.69,73386.08,0.0,-0.98769,1e-05,1.9724]
[1779991000588,51.69,73390.17,0.0,-0.98765,1e-05,1.97819]
[1779991001592,51.69,73396.89,0.0,-0.98758,1e-05,1.98774]
[1779991003187,51.69,73396.89,0.0,-0.98758,1e-05,1.98774]
[1779991003217,51.69,73396.89,0.0,-0.98758,1e-05,1.98774]
[1779991003250,51.69,73396.89,0.0,-0.98758,1e-05,1.98774]
[1779991003466,51.69,73396.89,0.0,-0.98758,1e-05,1.98774]
[1779991003474,51.69,73397.38,0.0,-0.98758,1e-05,1.98844]
[1779991008641,51.69,73395.38,0.0,-0.9876,1e-05,1.98559]
[1779991011662,51.69,73398.72,0.0,-0.98756,1e-05,1.99035]
[1779991013959,51.69,73399.61,0.0,-0.98755,1e-05,1.99162]
[1779991013968,51.69,73399.61,0.0,-0.98755,1e-05,1.99162]
[1779991014060,51.69,73399.55,0.0,-0.98755,1e-05,1.99153]
[1779991014886,51.69,73399.55,0.0,-0.98755,1e-05,1.99153]
[1779991014968,51.69,73399.55,0.0,-0.98755,1e-05,1.99153]
[1779991020725,51.69,73397.55,0.0,-0.98757,1e-05,1.98868]
[1779991022747,51.69,73406.89,0.0,-0.98748,1e-05,2.00202]
[1779991023955,51.69,73406.89,0.0,-0.98748,1e-05,2.00202]
[1779991023969,51.69,73406.89,0.0,-0.98748,1e-05,2.00202]
[1779991024005,51.69,73406.89,0.0,-0.98748,1e-05,2.00202]
[1779991024218,51.69,73406.89,0.0,-0.98748,1e-05,2.00202]
[1779991024320,51.69,73407.92,0.0,-0.98747,1e-05,2.0035]
[1779991028789,51.69,73411.4,0.0,-0.98743,1e-05,2.00849]
[1779991031515,51.69,73411.44,0.0,-0.98743,1e-05,2.00854]
[1779991031717,51.69,73411.44,0.0,-0.98743,1e-05,2.00854]
[1779991031812,51.69,73415.06,0.0,-0.9874,1e-05,2.01375]
[1779991033824,51.69,73417.92,0.0,-0.98737,1e-05,2.01787]
[1779991034831,51.69,73423.34,0.0,-0.98731,1e-05,2.02569]
[1779991035838,51.69,73426.45,0.0,-0.98728,1e-05,2.03019]
[1779991037852,51.69,73430.98,0.0,-0.98723,1e-05,2.03675]
[1779991042254,51.69,73431.7,0.0,-0.98723,1e-05,2.0378]
[1779991042261,51.69,73431.7,0.0,-0.98723,1e-05,2.0378]
[1779991042469,51.69,73431.7,0.0,-0.98723,1e-05,2.0378]
[1779991042445,51.69,73431.7,0.0,-0.98723,1e-05,2.0378]
[1779991047924,51.69,73430.75,0.0,-0.98724,1e-05,2.03642]
[1779991051952,51.69,73420.19,0.0,-0.98735,1e-05,2.01948]
[1779991052959,51.69,73414.58,0.0,-0.98741,1e-05,2.01141]
[1779991056969,51.69,73417.0,0.0,-0.98739,1e-05,2.01489]
[1779991057030,51.69,73417.0,0.0,-0.98739,1e-05,2.01489]
[1779991057217,51.69,73417.0,0.0,-0.98739,1e-05,2.01489]
[1779991057299,51.69,73417.61,0.0,-0.98738,1e-05,2.01577]
[1779991063029,51.69,73417.85,0.0,-0.98738,1e-05,2.01611]
[1779991068064,51.69,73418.31,0.0,-0.98737,1e-05,2.01677]
[1779991069900,51.69,73418.42,0.0,-0.98737,1e-05,2.01693]
[1779991069967,51.69,73418.42,0.0,-0.98737,1e-05,2.01693]
[1779991070078,51.69,73418.75,0.0,-0.98737,1e-05,2.01741]
[1779991071788,51.69,73419.12,0.0,-0.98736,1e-05,2.01794]
[1779991077127,51.69,73419.24,0.0,-0.98736,1e-05,2.01811]
[1779991078138,51.69,73425.27,0.0,-0.9873,1e-05,2.02682]
[1779991079145,51.69,73431.39,0.0,-0.98724,1e-05,2.03568]
[1779991081478,51.69,73432.32,0.0,-0.98723,1e-05,2.03703]
[1779991081484,51.69,73432.32,0.0,-0.98723,1e-05,2.03703]
[1779991081585,51.69,73432.29,0.0,-0.98723,1e-05,2.03699]
[1779991081718,51.69,73432.29,0.0,-0.98723,1e-05,2.03699]
[1779991087202,51.69,73435.05,0.0,-0.9872,1e-05,2.041]
[1779991089586,51.69,73435.17,0.0,-0.9872,1e-05,2.04117]
[1779991089721,51.69,73435.14,0.0,-0.9872,1e-05,2.04113]
[1779991090223,51.69,73435.28,0.0,-0.9872,1e-05,2.04133]
[1779991093248,51.69,73448.55,0.0,-0.98706,1e-05,2.0607]
[1779991094256,51.69,73464.33,0.0,-0.98689,1e-05,2.08393]
[1779991095263,51.69,73473.68,0.0,-0.9868,1e-05,2.09778]
[1779991096270,51.69,73475.2,0.0,-0.98678,1e-05,2.10004]
[1779991100299,51.69,73478.53,0.0,-0.98674,1e-05,2.105]
[1779991102313,51.69,73483.41,0.0,-0.98669,1e-05,2.11228]
[1779991105334,51.69,73479.05,0.0,-0.98674,1e-05,2.10574]
[1779991106340,51.69,73473.11,0.0,-0.9868,1e-05,2.0969]
[1779991107348,51.69,73469.43,0.0,-0.98684,1e-05,2.09144]
[1779991109095,51.69,73469.86,0.0,-0.98684,1e-05,2.09208]
[1779991109217,51.69,73469.86,0.0,-0.98684,1e-05,2.09208]
[1779991114398,51.69,73466.24,0.0,-0.98689,1e-05,2.08503]
[1779991118426,51.69,73461.83,0.0,-0.98693,1e-05,2.07851]
[1779991121902,51.69,73462.11,0.0,-0.98693,1e-05,2.07893]
[1779991121967,51.69,73462.11,0.0,-0.98693,1e-05,2.07893]
[1779991124554,51.69,73461.52,0.0,-0.98694,1e-05,2.07806]
[1779991124576,51.69,73461.0,0.0,-0.98694,1e-05,2.07729]
[1779991124718,51.69,73461.0,0.0,-0.98694,1e-05,2.07729]
[1779991125337,51.69,73461.0,0.0,-0.98694,1e-05,2.07729]
[1779991125469,51.69,73461.0,0.0,-0.98694,1e-05,2.07729]
[1779991127489,51.69,73456.07,0.0,-0.98699,1e-05,2.07003]
[1779991129504,51.69,73460.53,0.0,-0.98695,1e-05,2.0766]
[1779991129744,51.69,73460.53,0.0,-0.98695,1e-05,2.0766]
[1779991129930,51.69,73460.53,0.0,-0.98695,1e-05,2.0766]
[1779991129967,51.69,73460.53,0.0,-0.98695,1e-05,2.0766]
[1779991130511,51.69,73460.82,0.0,-0.98694,1e-05,2.07702]
[1779991135546,51.69,73460.78,0.0,-0.98694,1e-05,2.07696]
[1779991139574,51.69,73457.88,0.0,-0.98697,1e-05,2.07269]
[1779991140226,51.69,73457.88,0.0,-0.98697,1e-05,2.07269]
[1779991140467,51.69,73457.88,0.0,-0.98697,1e-05,2.07269]
[1779991142315,51.69,73458.8,0.0,-0.98696,1e-05,2.07405]
[1779991142467,51.69,73458.8,0.0,-0.98696,1e-05,2.07405]
[1779991142595,51.69,73458.12,0.0,-0.98697,1e-05,2.07305]
[1779991144501,51.69,73458.23,0.0,-0.98697,1e-05,2.07321]
[1779991144721,51.69,73458.78,0.0,-0.98696,1e-05,2.07402]
[1779991149645,51.69,73454.48,0.0,-0.98701,1e-05,2.06769]
[1779991151658,51.69,73451.75,0.0,-0.98704,1e-05,2.06369]
[1779991152316,51.69,73451.75,0.0,-0.98704,1e-05,2.06369]
[1779991152467,51.69,73451.75,0.0,-0.98704,1e-05,2.06369]
[1779991152542,51.69,73451.75,0.0,-0.98704,1e-05,2.06369]
[1779991152665,51.69,73452.38,0.0,-0.98703,1e-05,2.06461]
[1779991152719,51.69,73452.38,0.0,-0.98703,1e-05,2.06461]
[1779991156727,51.69,73450.9,0.0,-0.98705,1e-05,2.06244]
[1779991156968,51.69,73450.9,0.0,-0.98705,1e-05,2.06244]
[1779991162033,51.69,73450.99,0.0,-0.98705,1e-05,2.06257]
[1779991162133,51.69,73450.99,0.0,-0.98705,1e-05,2.06257]
[1779991162219,51.69,73450.99,0.0,-0.98705,1e-05,2.06257]
[1779991162315,51.69,73453.17,0.0,-0.98702,1e-05,2.06577]
[1779991168443,51.69,73452.01,0.0,-0.98703,1e-05,2.06407]
[1779991168467,51.69,73452.01,0.0,-0.98703,1e-05,2.06407]
[1779991168673,51.69,73452.01,0.0,-0.98703,1e-05,2.06407]
[1779991168723,51.69,73452.01,0.0,-0.98703,1e-05,2.06407]
[1779991168780,51.69,73453.45,0.0,-0.98702,1e-05,2.06618]
[1779991170795,51.69,73459.03,0.0,-0.98696,1e-05,2.07439]
[1779991173797,51.69,73459.61,0.0,-0.98697,1e-05,2.07355]
[1779991173967,51.69,73459.61,0.0,-0.98697,1e-05,2.07355]
[1779991174011,51.69,73456.15,0.0,-0.987,1e-05,2.06846]
[1779991175961,51.69,73453.71,0.0,-0.98703,1e-05,2.06488]
[1779991175967,51.69,73453.71,0.0,-0.98703,1e-05,2.06488]
[1779991176062,51.69,73455.27,0.0,-0.98701,1e-05,2.06717]
[1779991176726,51.69,73455.27,0.0,-0.98701,1e-05,2.06717]
[1779991178851,51.69,73450.04,0.0,-0.98707,1e-05,2.0595]
[1779991181743,51.69,73448.37,0.0,-0.98708,1e-05,2.05705]
[1779991181748,51.69,73448.37,0.0,-0.98708,1e-05,2.05705]
[1779991181966,51.69,73448.37,0.0,-0.98708,1e-05,2.05705]
[1779991182033,51.69,73447.24,0.0,-0.98709,1e-05,2.0554]
[1779991188635,51.69,73449.36,0.0,-0.98707,1e-05,2.0585]
[1779991188706,51.69,73449.36,0.0,-0.98707,1e-05,2.0585]
[1779991188725,51.69,73448.21,0.0,-0.98708,1e-05,2.05682]
[1779991188921,51.69,73449.59,0.0,-0.98707,1e-05,2.05884]
[1779991193956,51.69,73447.31,0.0,-0.98709,1e-05,2.0555]
[1779991194921,51.69,73447.31,0.0,-0.98709,1e-05,2.0555]
[1779991200215,51.69,73447.27,0.0,-0.98709,1e-05,2.05545]
[1779991202012,51.69,73437.25,0.0,-0.9872,1e-05,2.04083]
[1779991203435,51.69,73437.25,0.0,-0.9872,1e-05,2.04083]
[1779991203467,51.69,73437.25,0.0,-0.9872,1e-05,2.04083]
[1779991203494,51.69,73437.25,0.0,-0.9872,1e-05,2.04083]
[1779991203719,51.69,73437.25,0.0,-0.9872,1e-05,2.04083]
[1779991203568,51.69,73435.64,0.0,-0.98722,1e-05,2.03849]
[1779991207048,51.69,73431.62,0.0,-0.98726,1e-05,2.03266]
[1779991208889,51.69,73431.77,0.0,-0.98726,1e-05,2.03288]
[1779991208967,51.69,73431.77,0.0,-0.98726,1e-05,2.03288]
[1779991214097,51.69,73429.7,0.0,-0.98728,1e-05,2.02988]
[1779991216371,51.69,73429.84,0.0,-0.98727,1e-05,2.03008]
[1779991216467,51.69,73429.84,0.0,-0.98727,1e-05,2.03008]
[1779991216667,51.69,73429.84,0.0,-0.98727,1e-05,2.03008]
[1779991216717,51.69,73429.84,0.0,-0.98727,1e-05,2.03008]
[1779991216668,51.69,73430.41,0.0,-0.98727,1e-05,2.03091]
[1779991219132,51.69,73426.55,0.0,-0.98731,1e-05,2.02532]
[1779991220139,51.69,73418.06,0.0,-0.9874,1e-05,2.01308]
[1779991221146,51.69,73413.71,0.0,-0.98744,1e-05,2.00683]
[1779991222153,51.69,73420.24,0.0,-0.98737,1e-05,2.01621]
[1779991223366,51.69,73420.24,0.0,-0.98737,1e-05,2.01621]
[1779991223468,51.69,73424.99,0.0,-0.98732,1e-05,2.02307]
[1779991225174,51.69,73426.09,0.0,-0.98731,1e-05,2.02465]
[1779991227508,51.69,73425.03,0.0,-0.98732,1e-05,2.02312]
[1779991227718,51.69,73425.03,0.0,-0.98732,1e-05,2.02312]
[1779991228195,51.69,73417.42,0.0,-0.9874,1e-05,2.01216]
[1779991229202,51.69,73416.65,0.0,-0.98741,1e-05,2.01105]
[1779991230585,51.69,73416.65,0.0,-0.98741,1e-05,2.01105]
[1779991230719,51.69,73416.65,0.0,-0.98741,1e-05,2.01105]
[1779991230686,51.69,73415.73,0.0,-0.98742,1e-05,2.00973]
[1779991232224,51.69,73420.34,0.0,-0.98738,1e-05,2.0147]
[1779991233238,51.69,73420.34,0.0,-0.98738,1e-05,2.0147]
[1779991233467,51.69,73420.34,0.0,-0.98738,1e-05,2.0147]
[1779991238887,51.69,73417.12,0.0,-0.98742,1e-05,2.01007]
[1779991239164,51.69,73417.12,0.0,-0.98742,1e-05,2.01007]
[1779991239216,51.69,73417.12,0.0,-0.98742,1e-05,2.01007]
[1779991239275,51.69,73417.12,0.0,-0.98742,1e-05,2.01007]
[1779991239468,51.69,73417.12,0.0,-0.98742,1e-05,2.01007]
[1779991239534,51.69,73416.74,0.0,-0.98742,1e-05,2.00953]
[1779991244324,51.69,73419.64,0.0,-0.98739,1e-05,2.0137]
[1779991245318,51.69,73419.64,0.0,-0.98739,1e-05,2.0137]
[1779991245467,51.69,73419.64,0.0,-0.98739,1e-05,2.0137]
[1779991249586,51.69,73419.77,0.0,-0.98739,1e-05,2.01388]
[1779991249719,51.69,73419.77,0.0,-0.98739,1e-05,2.01388]
[1779991249730,51.69,73419.77,0.0,-0.98739,1e-05,2.01388]
[1779991249970,51.69,73419.52,0.0,-0.98739,1e-05,2.01352]
[1779991250368,51.69,73418.1,0.0,-0.98741,1e-05,2.01148]
[1779991253701,51.69,73419.65,0.0,-0.98739,1e-05,2.01371]
[1779991253719,51.69,73419.65,0.0,-0.98739,1e-05,2.01371]
[1779991255404,51.69,73423.85,0.0,-0.98735,1e-05,2.01976]
[1779991258596,51.69,73423.08,0.0,-0.98735,1e-05,2.01865]
[1779991258719,51.69,73423.08,0.0,-0.98735,1e-05,2.01865]
[1779991258831,51.69,73421.61,0.0,-0.98737,1e-05,2.01653]
[1779991258969,51.69,73421.61,0.0,-0.98737,1e-05,2.01653]
[1779991259432,51.69,73420.55,0.0,-0.98738,1e-05,2.01501]
[1779991260439,51.69,73429.55,0.0,-0.98729,1e-05,2.028]
[1779991261446,51.69,73434.4,0.0,-0.98724,1e-05,2.03503]
[1779991262453,51.69,73441.38,0.0,-0.98717,1e-05,2.04518]
[1779991263460,51.69,73443.8,0.0,-0.98714,1e-05,2.0487]
[1779991266484,51.69,73443.8,0.0,-0.98714,1e-05,2.0487]
[1779991266718,51.69,73443.8,0.0,-0.98714,1e-05,2.0487]
[1779991267488,51.69,73440.99,0.0,-0.98717,1e-05,2.04461]
[1779991268141,51.69,73440.99,0.0,-0.98717,1e-05,2.04461]
[1779991268218,51.69,73440.99,0.0,-0.98717,1e-05,2.04461]
[1779991268495,51.69,73442.12,0.0,-0.98716,1e-05,2.04625]
[1779991269503,51.69,73447.12,0.0,-0.98711,1e-05,2.05355]
[1779991271777,51.69,73447.32,0.0,-0.9871,1e-05,2.05384]
[1779991271998,51.69,73448.1,0.0,-0.9871,1e-05,2.05498]
[1779991272216,51.69,73448.1,0.0,-0.9871,1e-05,2.05498]
[1779991277559,51.69,73443.67,0.0,-0.98714,1e-05,2.04851]
[1779991278566,51.69,73432.37,0.0,-0.98726,1e-05,2.03208]
[1779991279573,51.69,73430.12,0.0,-0.98728,1e-05,2.02882]
[1779991282594,51.69,73426.25,0.0,-0.98732,1e-05,2.02323]
[1779991283601,51.69,73423.08,0.0,-0.98735,1e-05,2.01865]
[1779991284626,51.69,73423.08,0.0,-0.98735,1e-05,2.01865]
[1779991284719,51.69,73423.08,0.0,-0.98735,1e-05,2.01865]
[1779991284988,51.69,73423.05,0.0,-0.98735,1e-05,2.01861]
[1779991285217,51.69,73423.05,0.0,-0.98735,1e-05,2.01861]
[1779991285616,51.69,73422.94,0.0,-0.98736,1e-05,2.01845]
[1779991290652,51.69,73430.0,0.0,-0.98728,1e-05,2.02865]
[1779991291659,51.69,73434.34,0.0,-0.98725,1e-05,2.03328]
[1779991292765,51.69,73434.34,0.0,-0.98725,1e-05,2.03328]
[1779991292666,51.69,73435.38,0.0,-0.98724,1e-05,2.03478]
[1779991292967,51.69,73435.38,0.0,-0.98724,1e-05,2.03478]
[1779991293187,51.69,73435.38,0.0,-0.98724,1e-05,2.03478]
[1779991293217,51.69,73435.38,0.0,-0.98724,1e-05,2.03478]
[1779991293673,51.69,73435.18,0.0,-0.98724,1e-05,2.03449]
[1779991296694,51.69,73445.45,0.0,-0.98713,1e-05,2.04944]
[1779991297701,51.69,73448.09,0.0,-0.98711,1e-05,2.05329]
[1779991298709,51.69,73450.63,0.0,-0.98708,1e-05,2.05701]
[1779991298920,51.69,73450.63,0.0,-0.98708,1e-05,2.05701]
[1779991298969,51.69,73450.63,0.0,-0.98708,1e-05,2.05701]
[1779991300723,51.69,73453.59,0.0,-0.98705,1e-05,2.06134]
[1779991302737,51.69,73457.81,0.0,-0.987,1e-05,2.06754]
[1779991303744,51.69,73461.16,0.0,-0.98697,1e-05,2.07247]
[1779991305761,51.69,73449.59,0.0,-0.98709,1e-05,2.05549]
[1779991306768,51.69,73443.96,0.0,-0.98715,1e-05,2.04726]
[1779991307775,51.69,73443.86,0.0,-0.98715,1e-05,2.04712]
[1779991310488,51.69,73443.79,0.0,-0.98715,1e-05,2.04702]
[1779991310717,51.69,73443.79,0.0,-0.98715,1e-05,2.04702]
[1779991311201,51.69,73443.93,0.0,-0.98715,1e-05,2.04722]
[1779991311218,51.69,73443.93,0.0,-0.98715,1e-05,2.04722]
[1779991311803,51.69,73443.77,0.0,-0.98715,1e-05,2.04699]
[1779991313817,51.69,73441.15,0.0,-0.98718,1e-05,2.04317]
[1779991314832,51.69,73437.49,0.0,-0.98722,1e-05,2.03785]
[1779991315839,51.69,73434.4,0.0,-0.98725,1e-05,2.03336]
[1779991317214,51.69,73433.44,0.0,-0.98726,1e-05,2.03197]
[1779991317467,51.69,73433.44,0.0,-0.98726,1e-05,2.03197]
[1779991318863,51.69,73440.93,0.0,-0.98718,1e-05,2.04285]
[1779991320500,51.69,73440.93,0.0,-0.98718,1e-05,2.04285]
[1779991320721,51.69,73440.93,0.0,-0.98718,1e-05,2.04285]
[1779991320822,51.69,73441.69,0.0,-0.98717,1e-05,2.04396]
[1779991321348,51.69,73441.69,0.0,-0.98717,1e-05,2.04396]
[1779991321467,51.69,73441.69,0.0,-0.98717,1e-05,2.04396]
[1779991321884,51.69,73449.76,0.0,-0.98709,1e-05,2.05574]
[1779991322891,51.69,73452.51,0.0,-0.98706,1e-05,2.05976]
[1779991327926,51.69,73451.55,0.0,-0.98707,1e-05,2.05836]
[1779991328933,51.69,73458.36,0.0,-0.987,1e-05,2.06835]
[1779991329940,51.69,73460.34,0.0,-0.98698,1e-05,2.07126]
[1779991331954,51.69,73466.74,0.0,-0.98691,1e-05,2.08069]
[1779991332961,51.69,73472.08,0.0,-0.98685,1e-05,2.08859]
[1779991335068,51.69,73471.8,0.0,-0.98686,1e-05,2.08818]
[1779991335217,51.69,73471.8,0.0,-0.98686,1e-05,2.08818]
[1779991340634,51.69,73472.33,0.0,-0.98685,1e-05,2.08896]
[1779991341023,51.69,73469.28,0.0,-0.98688,1e-05,2.08445]
[1779991342217,51.69,73469.28,0.0,-0.98688,1e-05,2.08445]
[1779991342226,51.69,73469.28,0.0,-0.98688,1e-05,2.08445]
[1779991342466,51.69,73469.28,0.0,-0.98688,1e-05,2.08445]
[1779991344255,51.69,73471.33,0.0,-0.98686,1e-05,2.08748]
[1779991344466,51.69,73471.33,0.0,-0.98686,1e-05,2.08748]
[1779991344507,51.69,73472.12,0.0,-0.98685,1e-05,2.08865]
[1779991345052,51.69,73476.63,0.0,-0.98681,1e-05,2.09534]
[1779991346059,51.69,73480.62,0.0,-0.98676,1e-05,2.10127]
[1779991347157,51.69,73480.62,0.0,-0.98676,1e-05,2.10127]
[1779991347241,51.69,73480.62,0.0,-0.98676,1e-05,2.10127]
[1779991347369,51.69,73483.34,0.0,-0.98673,1e-05,2.10532]
[1779991352422,51.69,73482.57,0.0,-0.98675,1e-05,2.10247]
[1779991352466,51.69,73482.57,0.0,-0.98675,1e-05,2.10247]
[1779991352766,51.69,73482.57,0.0,-0.98675,1e-05,2.10247]
[1779991352820,51.69,73483.21,0.0,-0.98675,1e-05,2.10342]
[1779991352970,51.69,73483.21,0.0,-0.98675,1e-05,2.10342]
[1779991356139,51.69,73486.19,0.0,-0.98671,1e-05,2.10787]
[1779991357137,51.69,73493.58,0.0,-0.98664,1e-05,2.11892]
[1779991358144,51.69,73500.91,0.0,-0.98656,1e-05,2.12991]
[1779991359151,51.69,73500.93,0.0,-0.98656,1e-05,2.12991]
[1779991364413,51.69,73501.73,0.0,-0.98655,1e-05,2.13097]
[1779991367748,51.69,73501.43,0.0,-0.98655,1e-05,2.13043]
[1779991367787,51.69,73500.94,0.0,-0.98656,1e-05,2.12966]
[1779991367969,51.69,73500.94,0.0,-0.98656,1e-05,2.12966]
[1779991368231,51.69,73500.94,0.0,-0.98656,1e-05,2.12966]
[1779991370232,51.69,73507.64,0.0,-0.98649,1e-05,2.13966]
[1779991371239,51.69,73510.63,0.0,-0.98645,1e-05,2.14413]
[1779991376280,51.69,73511.04,0.0,-0.98645,1e-05,2.14447]
[1779991378294,51.69,73518.07,0.0,-0.98638,1e-05,2.155]
[1779991382322,51.69,73520.79,0.0,-0.98635,1e-05,2.15884]
[1779991384337,51.69,73523.26,0.0,-0.98632,1e-05,2.16243]
[1779991386929,51.69,73522.79,0.0,-0.98633,1e-05,2.16163]
[1779991386968,51.68,73522.0,0.0,-0.98634,1e-05,2.16034]
[1779991387357,51.68,73522.44,0.0,-0.98633,1e-05,2.16092]
[1779991388364,51.68,73524.83,0.0,-0.98631,1e-05,2.16448]
[1779991391385,51.68,73519.22,0.0,-0.98637,1e-05,2.15566]
[1779991393367,51.68,73516.97,0.0,-0.9864,1e-05,2.15217]
[1779991393468,51.68,73516.97,0.0,-0.9864,1e-05,2.15217]
[1779991394410,51.68,73509.76,0.0,-0.98648,1e-05,2.14112]
[1779991395417,51.68,73503.76,0.0,-0.98654,1e-05,2.13202]
[1779991397109,51.68,73503.04,0.0,-0.98655,1e-05,2.1309]
[1779991397218,51.68,73503.04,0.0,-0.98655,1e-05,2.1309]
[1779991397431,51.68,73503.15,0.0,-0.98655,1e-05,2.13103]
[1779991399144,51.68,73503.08,0.0,-0.98655,1e-05,2.13089]
[1779991399218,51.68,73503.08,0.0,-0.98655,1e-05,2.13089]
[1779991402466,51.68,73507.03,0.0,-0.98651,1e-05,2.13671]
[1779991404856,51.68,73507.28,0.0,-0.98651,1e-05,2.13705]
[1779991404968,51.68,73506.37,0.0,-0.98652,1e-05,2.13563]
[1779991405844,51.68,73506.37,0.0,-0.98652,1e-05,2.13563]
[1779991405936,51.68,73505.91,0.0,-0.98652,1e-05,2.13489]
[1779991405967,51.68,73505.91,0.0,-0.98652,1e-05,2.13489]
[1779991411530,51.68,73503.42,0.0,-0.98656,1e-05,2.12919]
[1779991414272,51.68,73503.63,0.0,-0.98656,1e-05,2.12943]
[1779991414900,51.68,73503.63,0.0,-0.98656,1e-05,2.12943]
[1779991414966,51.68,73503.63,0.0,-0.98656,1e-05,2.12943]
[1779991415558,51.68,73503.38,0.0,-0.98656,1e-05,2.12899]
[1779991417679,51.68,73501.79,0.0,-0.98658,1e-05,2.12657]
[1779991417721,51.68,73501.79,0.0,-0.98658,1e-05,2.12657]
[1779991419586,51.68,73507.81,0.0,-0.98652,1e-05,2.13555]
[1779991420080,51.68,73507.81,0.0,-0.98652,1e-05,2.13555]
[1779991420219,51.68,73507.81,0.0,-0.98652,1e-05,2.13555]
[1779991420593,51.68,73508.42,0.0,-0.98651,1e-05,2.13642]
[1779991421180,51.68,73508.42,0.0,-0.98651,1e-05,2.13642]
[1779991421218,51.68,73508.42,0.0,-0.98651,1e-05,2.13642]
[1779991426484,51.68,73508.48,0.0,-0.98651,1e-05,2.13626]
[1779991426724,51.68,73508.48,0.0,-0.98651,1e-05,2.13626]
[1779991426825,51.68,73508.32,0.0,-0.98651,1e-05,2.13597]
[1779991427642,51.68,73513.31,0.0,-0.98646,1e-05,2.14346]
[1779991428967,51.68,73513.31,0.0,-0.98646,1e-05,2.14346]
[1779991429218,51.67,73513.62,0.0,-0.98646,1e-05,2.14387]
[1779991434691,51.67,73513.18,0.0,-0.98646,1e-05,2.14283]
[1779991437797,51.67,73513.54,0.0,-0.98646,1e-05,2.14326]
[1779991437969,51.67,73513.54,0.0,-0.98646,1e-05,2.14326]
[1779991437977,51.67,73515.86,0.0,-0.98644,1e-05,2.14671]
[1779991439390,51.67,73516.28,0.0,-0.98643,1e-05,2.14728]
[1779991439467,51.67,73516.28,0.0,-0.98643,1e-05,2.14728]
[1779991440734,51.67,73513.32,0.0,-0.98646,1e-05,2.14268]
[1779991445769,51.67,73520.78,0.0,-0.98639,1e-05,2.15368]
[1779991447656,51.67,73521.45,0.0,-0.98638,1e-05,2.15463]
[1779991447719,51.67,73521.45,0.0,-0.98638,1e-05,2.15463]
[1779991447783,51.67,73519.97,0.0,-0.98639,1e-05,2.15231]
[1779991449616,51.67,73519.88,0.0,-0.9864,1e-05,2.1521]
[1779991449721,51.67,73519.88,0.0,-0.9864,1e-05,2.1521]
[1779991454834,51.67,73515.42,0.0,-0.98645,1e-05,2.14495]
[1779991456717,51.67,73514.23,0.0,-0.98646,1e-05,2.14308]
[1779991456971,51.67,73514.23,0.0,-0.98646,1e-05,2.14308]
[1779991457003,51.67,73514.21,0.0,-0.98646,1e-05,2.143]
[1779991458865,51.67,73514.17,0.0,-0.98646,1e-05,2.14294]
[1779991458969,51.67,73514.17,0.0,-0.98646,1e-05,2.14294]
[1779991461887,51.67,73511.27,0.0,-0.98649,1e-05,2.13846]
[1779991462894,51.67,73511.22,0.0,-0.9865,1e-05,2.13834]
[1779991465937,51.67,73511.5,0.0,-0.98649,1e-05,2.13872]
[1779991465967,51.67,73511.5,0.0,-0.98649,1e-05,2.13872]
[1779991466933,51.67,73511.31,0.0,-0.9865,1e-05,2.13836]
[1779991466973,51.67,73511.31,0.0,-0.9865,1e-05,2.13836]
[1779991466922,51.66,73511.42,0.0,-0.98649,1e-05,2.13848]
[1779991474978,51.66,73511.52,0.0,-0.98651,1e-05,2.13659]
[1779991479730,51.66,73511.47,0.0,-0.98651,1e-05,2.13636]
[1779991479969,51.66,73511.47,0.0,-0.98651,1e-05,2.13636]
[1779991480014,51.66,73509.14,0.0,-0.98653,1e-05,2.13281]
[1779991481651,51.66,73508.42,0.0,-0.98654,1e-05,2.13168]
[1779991481724,51.66,73508.42,0.0,-0.98654,1e-05,2.13168]
[1779991486056,51.66,73501.08,0.0,-0.98662,1e-05,2.12047]
[1779991487674,51.66,73501.08,0.0,-0.98662,1e-05,2.12047]
[1779991487720,51.66,73501.08,0.0,-0.98662,1e-05,2.12047]
[1779991487775,51.66,73499.54,0.0,-0.98664,1e-05,2.11815]
[1779991490714,51.66,73500.28,0.0,-0.98663,1e-05,2.11925]
[1779991490970,51.66,73500.28,0.0,-0.98663,1e-05,2.11925]
[1779991496128,51.66,73500.69,0.0,-0.98663,1e-05,2.1198]
[1779991501163,51.66,73500.47,0.0,-0.98663,1e-05,2.11944]
[1779991505878,51.66,73500.85,0.0,-0.98663,1e-05,2.11999]
[1779991505967,51.66,73500.85,0.0,-0.98663,1e-05,2.11999]
[1779991506037,51.66,73500.83,0.0,-0.98663,1e-05,2.11995]
[1779991507205,51.66,73503.77,0.0,-0.98659,1e-05,2.12435]
[1779991509023,51.66,73503.77,0.0,-0.98659,1e-05,2.12435]
[1779991509220,51.66,73504.93,0.0,-0.98658,1e-05,2.12608]
[1779991510226,51.66,73500.31,0.0,-0.98663,1e-05,2.1191]
[1779991513154,51.66,73499.69,0.0,-0.98664,1e-05,2.11816]
[1779991513220,51.66,73499.69,0.0,-0.98664,1e-05,2.11816]
[1779991513247,51.66,73502.41,0.0,-0.98661,1e-05,2.12224]
[1779991514735,51.66,73502.41,0.0,-0.98661,1e-05,2.12224]
[1779991514969,51.66,73502.41,0.0,-0.98661,1e-05,2.12224]
[1779991514974,51.66,73504.52,0.0,-0.98659,1e-05,2.12539]
[1779991518282,51.66,73506.9,0.0,-0.98656,1e-05,2.12888]
[1779991521609,51.66,73506.76,0.0,-0.98656,1e-05,2.12862]
[1779991521721,51.66,73506.76,0.0,-0.98656,1e-05,2.12862]
[1779991522364,51.66,73506.58,0.0,-0.98657,1e-05,2.12832]
[1779991522468,51.66,73506.58,0.0,-0.98657,1e-05,2.12832]
[1779991522570,51.66,73506.13,0.0,-0.98657,1e-05,2.12762]
[1779991528351,51.66,73504.8,0.0,-0.98659,1e-05,2.12547]
[1779991530366,51.66,73502.56,0.0,-0.98661,1e-05,2.12206]
[1779991533114,51.66,73502.21,0.0,-0.98662,1e-05,2.11979]
[1779991533222,51.66,73502.21,0.0,-0.98662,1e-05,2.11979]
[1779991538334,51.66,73501.84,0.0,-0.98663,1e-05,2.11916]
[1779991538471,51.66,73501.84,0.0,-0.98663,1e-05,2.11916]
[1779991538488,51.66,73502.21,0.0,-0.98663,1e-05,2.1197]
[1779991540842,51.66,73503.11,0.0,-0.98662,1e-05,2.12103]
[1779991540968,51.66,73503.11,0.0,-0.98662,1e-05,2.12103]
[1779991545491,51.66,73504.02,0.0,-0.98661,1e-05,2.12229]
[1779991546303,51.66,73503.89,0.0,-0.98661,1e-05,2.12207]
[1779991546467,51.66,73503.89,0.0,-0.98661,1e-05,2.12207]
[1779991546478,51.66,73504.48,0.0,-0.9866,1e-05,2.12293]
[1779991548555,51.66,73504.19,0.0,-0.98661,1e-05,2.12247]
[1779991548718,51.66,73504.19,0.0,-0.98661,1e-05,2.12247]
[1779991554733,51.66,73504.16,0.0,-0.98661,1e-05,2.12229]
[1779991554967,51.66,73504.16,0.0,-0.98661,1e-05,2.12229]
[1779991555068,51.66,73504.21,0.0,-0.98661,1e-05,2.12234]
[1779991557209,51.66,73503.54,0.0,-0.98661,1e-05,2.12129]
[1779991557239,51.66,73503.54,0.0,-0.98661,1e-05,2.12129]
[1779991562434,51.66,73503.39,0.0,-0.98662,1e-05,2.12096]
[1779991564256,51.66,73503.39,0.0,-0.98662,1e-05,2.12094]
[1779991566180,51.65,73502.58,0.0,-0.98663,1e-05,2.11966]
[1779991566221,51.65,73502.58,0.0,-0.98663,1e-05,2.11966]
[1779991571653,51.65,73502.24,0.0,-0.98663,1e-05,2.11904]
[1779991572776,51.65,73502.24,0.0,-0.98663,1e-05,2.11904]
[1779991572970,51.65,73502.24,0.0,-0.98663,1e-05,2.11904]
[1779991578702,51.65,73501.85,0.0,-0.98664,1e-05,2.11832]
[1779991584744,51.65,73501.39,0.0,-0.98664,1e-05,2.11751]
[1779991586120,51.65,73501.39,0.0,-0.98664,1e-05,2.11751]
[1779991586218,51.65,73501.27,0.0,-0.98664,1e-05,2.11731]
[1779991591793,51.65,73501.34,0.0,-0.98665,1e-05,2.1156]
[1779991596828,51.65,73500.84,0.0,-0.98666,1e-05,2.11478]
[1779991600855,51.65,73492.33,0.0,-0.98675,1e-05,2.10202]
[1779991601863,51.65,73486.42,0.0,-0.98681,1e-05,2.09323]
[1779991605478,51.65,73487.01,0.0,-0.98681,1e-05,2.0941]
[1779991605719,51.65,73487.01,0.0,-0.98681,1e-05,2.0941]
[1779991610927,51.65,73486.81,0.0,-0.98681,1e-05,2.0938]
[1779991616553,51.65,73486.14,0.0,-0.98682,1e-05,2.09281]
[1779991618983,51.65,73484.66,0.0,-0.98683,1e-05,2.09061]
[1779991620222,51.65,73484.21,0.0,-0.98684,1e-05,2.08994]
[1779991620997,51.65,73484.57,0.0,-0.98683,1e-05,2.09048]
[1779991621555,51.65,73484.57,0.0,-0.98683,1e-05,2.09048]
[1779991621718,51.65,73484.57,0.0,-0.98683,1e-05,2.09048]
[1779991627041,51.65,73499.74,0.0,-0.98667,1e-05,2.11309]
[1779991628048,51.65,73505.1,0.0,-0.98661,1e-05,2.12112]
[1779991629055,51.65,73508.94,0.0,-0.98657,1e-05,2.12687]
[1779991630375,51.65,73508.98,0.0,-0.98657,1e-05,2.1269]
[1779991630467,51.65,73508.98,0.0,-0.98657,1e-05,2.1269]
[1779991632076,51.65,73512.94,0.0,-0.98653,1e-05,2.13279]
[1779991632269,51.65,73512.94,0.0,-0.98653,1e-05,2.13279]
[1779991633083,51.65,73521.98,0.0,-0.98643,1e-05,2.14641]
[1779991634091,51.65,73525.43,0.0,-0.9864,1e-05,2.15159]
[1779991635097,51.65,73525.76,0.0,-0.98639,1e-05,2.15202]
[1779991636222,51.65,73525.24,0.0,-0.9864,1e-05,2.15115]
[1779991637111,51.65,73525.31,0.0,-0.9864,1e-05,2.15118]
[1779991638220,51.65,73525.33,0.0,-0.9864,1e-05,2.15113]
[1779991638638,51.65,73525.33,0.0,-0.9864,1e-05,2.15113]
[1779991639137,51.65,73525.17,0.0,-0.9864,1e-05,2.1508]
[1779991640143,51.65,73521.77,0.0,-0.98644,1e-05,2.14557]
[1779991645178,51.65,73521.22,0.0,-0.98645,1e-05,2.1444]
[1779991648319,51.65,73521.72,0.0,-0.98644,1e-05,2.14497]
[1779991648468,51.65,73521.72,0.0,-0.98644,1e-05,2.14497]
[1779991652856,51.64,73522.06,0.0,-0.98645,1e-05,2.14351]
[1779991652970,51.64,73522.06,0.0,-0.98645,1e-05,2.14351]
[1779991655510,51.64,73523.74,0.0,-0.98643,1e-05,2.14587]
[1779991655721,51.64,73523.74,0.0,-0.98643,1e-05,2.14587]
[1779991655822,51.64,73523.74,0.0,-0.98643,1e-05,2.14581]
[1779991659005,51.64,73523.85,0.0,-0.98643,1e-05,2.14586]
[1779991659224,51.64,73523.85,0.0,-0.98643,1e-05,2.14586]
[1779991662297,51.64,73527.63,0.0,-0.9864,1e-05,2.15127]
[1779991666218,51.64,73526.95,0.0,-0.9864,1e-05,2.15009]
[1779991666468,51.64,73526.22,0.0,-0.98641,1e-05,2.14891]
[1779991667238,51.64,73526.22,0.0,-0.98641,1e-05,2.14891]
[1779991667468,51.64,73526.68,0.0,-0.98641,1e-05,2.14953]
[1779991667489,51.64,73526.86,0.0,-0.98641,1e-05,2.14973]
[1779991668339,51.64,73535.18,0.0,-0.98632,1e-05,2.16231]
[1779991669346,51.64,73544.02,0.0,-0.98622,1e-05,2.17572]
[1779991670356,51.64,73547.54,0.0,-0.98618,1e-05,2.181]
[1779991671360,51.64,73553.31,0.0,-0.98612,1e-05,2.18973]
[1779991673374,51.64,73552.89,0.0,-0.98613,1e-05,2.18879]
[1779991678410,51.63,73555.91,0.0,-0.9861,1e-05,2.1927]
[1779991682938,51.63,73555.2,0.0,-0.98611,1e-05,2.19115]
[1779991682966,51.63,73555.2,0.0,-0.98611,1e-05,2.19115]
[1779991684452,51.63,73560.75,0.0,-0.98605,1e-05,2.19927]
[1779991685459,51.63,73569.36,0.0,-0.98596,1e-05,2.21244]
[1779991686466,51.63,73569.84,0.0,-0.98595,1e-05,2.21301]
[1779991689488,51.62,73557.49,0.0,-0.98609,1e-05,2.19334]
[1779991690495,51.62,73562.45,0.0,-0.98604,1e-05,2.20085]
[1779991691502,51.62,73571.99,0.0,-0.98593,1e-05,2.21548]
[1779991692509,51.62,73576.87,0.0,-0.98588,1e-05,2.22288]
[1779991697544,51.62,73578.84,0.0,-0.98587,1e-05,2.22495]
[1779991699562,51.62,73591.4,0.0,-0.98573,1e-05,2.2442]
[1779991700578,51.61,73593.48,0.0,-0.9857,1e-05,2.24723]
[1779991705613,51.61,73595.26,0.0,-0.98569,1e-05,2.24884]
[1779991706620,51.61,73591.11,0.0,-0.98574,1e-05,2.24209]
[1779991707627,51.61,73587.48,0.0,-0.98578,1e-05,2.23618]
[1779991710648,51.6,73586.59,0.0,-0.9858,1e-05,2.23416]
[1779991712429,51.6,73588.04,0.0,-0.9858,1e-05,2.23445]
[1779991712468,51.6,73588.04,0.0,-0.9858,1e-05,2.23445]
[1779991714676,51.6,73600.71,0.0,-0.98566,1e-05,2.25372]
[1779991715683,51.6,73606.34,0.0,-0.98559,1e-05,2.26237]
[1779991718705,51.59,73612.91,0.0,-0.98552,1e-05,2.27201]
[1779991719711,51.59,73624.92,0.0,-0.98539,1e-05,2.29084]
[1779991720718,51.59,73629.88,0.0,-0.98533,1e-05,2.29846]
[1779991722641,51.59,73631.09,0.0,-0.98532,1e-05,2.30008]
[1779991722740,51.59,73627.78,0.0,-0.98536,1e-05,2.29478]
[1779991723745,51.59,73619.26,0.0,-0.98546,1e-05,2.28088]
[1779991724991,51.59,73619.26,0.0,-0.98546,1e-05,2.28088]
[1779991725080,51.59,73618.59,0.0,-0.98547,1e-05,2.27953]
[1779991730794,51.58,73618.37,0.0,-0.98548,1e-05,2.27747]
[1779991732808,51.58,73628.11,0.0,-0.98538,1e-05,2.29243]
[1779991733815,51.58,73628.18,0.0,-0.98538,1e-05,2.29223]
[1779991738850,51.57,73628.22,0.0,-0.98539,1e-05,2.29075]
[1779991741871,51.56,73632.31,0.0,-0.98535,1e-05,2.29636]
[1779991743006,51.56,73632.31,0.0,-0.98535,1e-05,2.29636]
[1779991743220,51.56,73632.31,0.0,-0.98535,1e-05,2.29636]
[1779991743885,51.56,73627.36,0.0,-0.98541,1e-05,2.28783]
[1779991744892,51.56,73624.29,0.0,-0.98545,1e-05,2.28263]
[1779991745899,51.56,73619.49,0.0,-0.9855,1e-05,2.27471]
[1779991747913,51.56,73616.25,0.0,-0.98555,1e-05,2.26902]
[1779991750934,51.55,73611.08,0.0,-0.98561,1e-05,2.26005]
[1779991751985,51.55,73611.08,0.0,-0.98561,1e-05,2.26005]
[1779991752226,51.55,73611.08,0.0,-0.98561,1e-05,2.26005]
[1779991752329,51.55,73609.12,0.0,-0.98564,1e-05,2.2567]
[1779991756976,51.55,73603.32,0.0,-0.98571,1e-05,2.24636]
[1779991761005,51.54,73599.85,0.0,-0.98576,1e-05,2.24003]
[1779991762919,51.54,73599.7,0.0,-0.98576,1e-05,2.23958]
[1779991762981,51.54,73599.7,0.0,-0.98576,1e-05,2.23958]
[1779991766651,51.54,73598.7,0.0,-0.98578,1e-05,2.23718]
[1779991766719,51.54,73598.7,0.0,-0.98578,1e-05,2.23718]
[1779991767218,51.54,73598.65,0.0,-0.98578,1e-05,2.2369]
[1779991772068,51.53,73596.57,0.0,-0.98582,1e-05,2.23108]
[1779991772220,51.53,73596.57,0.0,-0.98582,1e-05,2.23108]
[1779991773089,51.53,73589.03,0.0,-0.98591,1e-05,2.21892]
[1779991774096,51.53,73586.45,0.0,-0.98594,1e-05,2.21474]
[1779991776110,51.53,73583.03,0.0,-0.98598,1e-05,2.20911]
[1779991778124,51.53,73578.4,0.0,-0.98603,1e-05,2.20163]
[1779991780138,51.53,73578.03,0.0,-0.98604,1e-05,2.20079]
[1779991781027,51.53,73578.03,0.0,-0.98604,1e-05,2.20079]
[1779991781220,51.53,73578.03,0.0,-0.98604,1e-05,2.20079]
[1779991781267,51.52,73587.1,0.0,-0.98594,1e-05,2.21474]
[1779991782152,51.52,73594.98,0.0,-0.98585,1e-05,2.22687]
[1779991783159,51.52,73593.37,0.0,-0.98587,1e-05,2.22418]
[1779991786390,51.52,73592.58,0.0,-0.98588,1e-05,2.22242]
[1779991786467,51.52,73592.58,0.0,-0.98588,1e-05,2.22242]
[1779991789790,51.52,73592.1,0.0,-0.98589,1e-05,2.22116]
[1779991789966,51.52,73592.1,0.0,-0.98589,1e-05,2.22116]
[1779991790208,51.52,73592.18,0.0,-0.98589,1e-05,2.22112]
[1779991791566,51.52,73591.66,0.0,-0.9859,1e-05,2.22014]
[1779991791717,51.52,73591.66,0.0,-0.9859,1e-05,2.22014]
[1779991796922,51.51,73589.41,0.0,-0.98593,1e-05,2.2158]
[1779991796967,51.51,73589.41,0.0,-0.98593,1e-05,2.2158]
[1779991799543,51.51,73591.09,0.0,-0.98592,1e-05,2.21794]
[1779991799718,51.51,73591.09,0.0,-0.98592,1e-05,2.21794]
[1779991800278,51.51,73590.51,0.0,-0.98592,1e-05,2.21687]
[1779991801696,51.51,73589.51,0.0,-0.98594,1e-05,2.21515]
[1779991801717,51.51,73589.51,0.0,-0.98594,1e-05,2.21515]
[1779991803299,51.51,73585.0,0.0,-0.98599,1e-05,2.20781]
[1779991804306,51.51,73579.23,0.0,-0.98605,1e-05,2.1987]
[1779991805779,51.51,73580.24,0.0,-0.98604,1e-05,2.20012]
[1779991805968,51.51,73580.24,0.0,-0.98604,1e-05,2.20012]
[1779991808745,51.5,73579.49,0.0,-0.98606,1e-05,2.19856]
[1779991808968,51.5,73579.49,0.0,-0.98606,1e-05,2.19856]
[1779991809342,51.5,73579.05,0.0,-0.98606,1e-05,2.19775]
[1779991811356,51.5,73575.61,0.0,-0.9861,1e-05,2.19218]
[1779991812356,51.5,73575.61,0.0,-0.9861,1e-05,2.19218]
[1779991812467,51.5,73576.01,0.0,-0.9861,1e-05,2.19268]
[1779991816595,51.5,73577.51,0.0,-0.98608,1e-05,2.19454]
[1779991816717,51.5,73577.51,0.0,-0.98608,1e-05,2.19454]
[1779991820417,51.5,73574.5,0.0,-0.98612,1e-05,2.18954]
[1779991820468,51.5,73574.5,0.0,-0.98612,1e-05,2.18954]
[1779991820519,51.5,73577.56,0.0,-0.98609,1e-05,2.19406]
[1779991822241,51.5,73577.56,0.0,-0.98609,1e-05,2.19406]
[1779991822272,51.5,73579.11,0.0,-0.98607,1e-05,2.19634]
[1779991822467,51.5,73579.11,0.0,-0.98607,1e-05,2.19634]
[1779991828744,51.49,73576.19,0.0,-0.98611,1e-05,2.19115]
[1779991828967,51.49,73576.19,0.0,-0.98611,1e-05,2.19115]
[1779991831378,51.49,73575.25,0.0,-0.98612,1e-05,2.18948]
[1779991831467,51.49,73573.84,0.0,-0.98614,1e-05,2.1873]
[1779991831499,51.49,73567.71,0.0,-0.98622,1e-05,2.17601]
[1779991832506,51.49,73570.88,0.0,-0.98618,1e-05,2.18078]
[1779991834593,51.49,73566.99,0.0,-0.98623,1e-05,2.17462]
[1779991835874,51.49,73553.3,0.0,-0.98638,1e-05,2.15359]
[1779991837561,51.49,73555.61,0.0,-0.98635,1e-05,2.15706]
[1779991838549,51.49,73560.84,0.0,-0.9863,1e-05,2.16501]
[1779991840371,51.49,73560.84,0.0,-0.9863,1e-05,2.16501]
[1779991840467,51.49,73560.84,0.0,-0.9863,1e-05,2.16501]
[1779991840472,51.49,73562.34,0.0,-0.98628,1e-05,2.16712]
[1779991843947,51.49,73561.84,0.0,-0.98629,1e-05,2.1662]
[1779991843967,51.49,73561.84,0.0,-0.98629,1e-05,2.1662]
[1779991844048,51.49,73562.25,0.0,-0.98628,1e-05,2.16676]
[1779991844527,51.49,73562.25,0.0,-0.98628,1e-05,2.16676]
[1779991844718,51.49,73562.25,0.0,-0.98628,1e-05,2.16676]
[1779991850620,51.48,73559.86,0.0,-0.98631,1e-05,2.16265]
[1779991850719,51.48,73559.86,0.0,-0.98631,1e-05,2.16265]
[1779991850721,51.48,73560.23,0.0,-0.98631,1e-05,2.16314]
[1779991856684,51.48,73558.15,0.0,-0.98634,1e-05,2.15957]
[1779991859661,51.48,73558.53,0.0,-0.98633,1e-05,2.16002]
[1779991859719,51.48,73558.53,0.0,-0.98633,1e-05,2.16002]
[1779991859762,51.48,73558.23,0.0,-0.98634,1e-05,2.15949]
[1779991860712,51.48,73567.82,0.0,-0.98623,1e-05,2.17411]
[1779991861719,51.48,73576.02,0.0,-0.98614,1e-05,2.18664]
[1779991862726,51.48,73575.78,0.0,-0.98614,1e-05,2.18616]
[1779991867761,51.48,73575.07,0.0,-0.98616,1e-05,2.18451]
[1779991872217,51.48,73573.59,0.0,-0.98617,1e-05,2.18192]
[1779991876757,51.47,73575.08,0.0,-0.98616,1e-05,2.18369]
[1779991876967,51.47,73575.08,0.0,-0.98616,1e-05,2.18369]
[1779991876986,51.47,73575.08,0.0,-0.98616,1e-05,2.18369]
[1779991877216,51.47,73575.08,0.0,-0.98616,1e-05,2.18369]
[1779991877243,51.47,73576.69,0.0,-0.98614,1e-05,2.18607]
[1779991878850,51.47,73571.01,0.0,-0.98621,1e-05,2.17712]
[1779991884082,51.47,73570.87,0.0,-0.98621,1e-05,2.17655]
[1779991884217,51.47,73570.87,0.0,-0.98621,1e-05,2.17655]
[1779991888919,51.47,73576.01,0.0,-0.98616,1e-05,2.18393]
[1779991889927,51.47,73578.81,0.0,-0.98613,1e-05,2.18814]
[1779991890663,51.47,73578.81,0.0,-0.98613,1e-05,2.18814]
[1779991890889,51.47,73578.81,0.0,-0.98613,1e-05,2.18814]
[1779991890967,51.47,73578.81,0.0,-0.98613,1e-05,2.18814]
[1779991891121,51.47,73578.81,0.0,-0.98613,1e-05,2.18814]
[1779991891218,51.47,73578.81,0.0,-0.98613,1e-05,2.18814]
[1779991891222,51.47,73580.95,0.0,-0.98612,1e-05,2.18958]
[1779991896977,51.46,73582.05,0.0,-0.98611,1e-05,2.19058]
[1779991900910,51.46,73580.88,0.0,-0.98613,1e-05,2.18844]
[1779991900967,51.46,73580.88,0.0,-0.98613,1e-05,2.18844]
[1779991901004,51.46,73577.59,0.0,-0.98616,1e-05,2.18325]
[1779991906039,51.46,73577.94,0.0,-0.98616,1e-05,2.18328]
[1779991910067,51.46,73574.69,0.0,-0.9862,1e-05,2.17788]
[1779991912738,51.46,73574.8,0.0,-0.9862,1e-05,2.17796]
[1779991912967,51.46,73574.8,0.0,-0.9862,1e-05,2.17796]
[1779991913339,51.46,73574.8,0.0,-0.9862,1e-05,2.17796]
[1779991913469,51.46,73574.8,0.0,-0.9862,1e-05,2.17796]
[1779991913440,51.46,73574.31,0.0,-0.98621,1e-05,2.17692]
[1779991916416,51.46,73574.01,0.0,-0.98621,1e-05,2.17637]
[1779991919814,51.45,73572.74,0.0,-0.98623,1e-05,2.17406]
[1779991919967,51.45,73572.74,0.0,-0.98623,1e-05,2.17406]
[1779991923158,51.45,73577.39,0.0,-0.98618,1e-05,2.18087]
[1779991924836,51.45,73579.61,0.0,-0.98616,1e-05,2.1842]
[1779991924949,51.45,73579.61,0.0,-0.98616,1e-05,2.1842]
[1779991924974,51.45,73579.61,0.0,-0.98616,1e-05,2.1842]
[1779991925172,51.45,73579.75,0.0,-0.98616,1e-05,2.18432]
[1779991930207,51.45,73580.92,0.0,-0.98615,1e-05,2.18559]
[1779991933497,51.45,73580.73,0.0,-0.98615,1e-05,2.18508]
[1779991933720,51.45,73580.69,0.0,-0.98615,1e-05,2.18492]
[1779991933759,51.45,73580.69,0.0,-0.98615,1e-05,2.18492]
[1779991933968,51.45,73580.69,0.0,-0.98615,1e-05,2.18492]
[1779991934235,51.45,73578.91,0.0,-0.98617,1e-05,2.18206]
[1779991939270,51.44,73578.69,0.0,-0.98618,1e-05,2.18122]
[1779991943408,51.44,73577.78,0.0,-0.98619,1e-05,2.17952]
[1779991943467,51.44,73577.78,0.0,-0.98619,1e-05,2.17952]
[1779991943864,51.44,73577.12,0.0,-0.9862,1e-05,2.17831]
[1779991949476,51.44,73576.86,0.0,-0.98621,1e-05,2.17755]
[1779991949718,51.44,73576.21,0.0,-0.98621,1e-05,2.17637]
[1779991949751,51.44,73576.21,0.0,-0.98621,1e-05,2.17637]
[1779991949969,51.44,73576.21,0.0,-0.98621,1e-05,2.17637]
[1779991950348,51.44,73576.93,0.0,-0.98621,1e-05,2.17748]
[1779991953597,51.44,73575.73,0.0,-0.98623,1e-05,2.17371]
[1779991953720,51.44,73575.31,0.0,-0.98624,1e-05,2.1729]
[1779991959413,51.43,73576.45,0.0,-0.98623,1e-05,2.17415]
[1779991964448,51.43,73571.95,0.0,-0.98628,1e-05,2.16684]
[1779991965420,51.43,73571.95,0.0,-0.98628,1e-05,2.16684]
[1779991965468,51.43,73571.95,0.0,-0.98628,1e-05,2.16684]
[1779991965777,51.43,73570.82,0.0,-0.98629,1e-05,2.16503]
[1779991965968,51.43,73570.82,0.0,-0.98629,1e-05,2.16503]
[1779991966462,51.43,73568.98,0.0,-0.98631,1e-05,2.16215]
[1779991968476,51.43,73565.73,0.0,-0.98635,1e-05,2.15706]
[1779991968995,51.43,73565.73,0.0,-0.98635,1e-05,2.15706]
[1779991969218,51.43,73565.73,0.0,-0.98635,1e-05,2.15706]
[1779991974518,51.43,73567.04,0.0,-0.98634,1e-05,2.15877]
[1779991975524,51.43,73574.85,0.0,-0.98625,1e-05,2.17067]
[1779991976532,51.43,73577.29,0.0,-0.98623,1e-05,2.17434]
[1779991977060,51.43,73577.29,0.0,-0.98623,1e-05,2.17434]
[1779991977232,51.43,73577.29,0.0,-0.98623,1e-05,2.17434]
[1779991977404,51.43,73577.29,0.0,-0.98623,1e-05,2.17434]
[1779991977471,51.43,73577.29,0.0,-0.98623,1e-05,2.17434]
[1779991977505,51.43,73577.29,0.0,-0.98623,1e-05,2.17426]
[1779991980794,51.43,73577.09,0.0,-0.98623,1e-05,2.17371]
[1779991985603,51.43,73577.49,0.0,-0.98623,1e-05,2.174]
[1779991985718,51.43,73577.42,0.0,-0.98623,1e-05,2.17381]
[1779991990630,51.42,73580.24,0.0,-0.9862,1e-05,2.17776]
[1779991990797,51.42,73580.24,0.0,-0.9862,1e-05,2.17776]
[1779991990967,51.42,73580.24,0.0,-0.9862,1e-05,2.17776]
[1779991992598,51.42,73580.24,0.0,-0.9862,1e-05,2.17776]
[1779991992721,51.42,73580.55,0.0,-0.9862,1e-05,2.17815]
[1779991992817,51.42,73580.95,0.0,-0.9862,1e-05,2.17868]
[1779991995999,51.42,73580.85,0.0,-0.9862,1e-05,2.17835]
[1779991996218,51.42,73580.85,0.0,-0.9862,1e-05,2.17835]
[1779992001712,51.42,73578.68,0.0,-0.98623,1e-05,2.1745]
[1779992001844,51.42,73578.68,0.0,-0.98623,1e-05,2.1745]
[1779992001969,51.42,73578.68,0.0,-0.98623,1e-05,2.1745]
[1779992002209,51.42,73578.68,0.0,-0.98623,1e-05,2.1745]
[1779992002220,51.42,73578.68,0.0,-0.98623,1e-05,2.1745]
[1779992002232,51.42,73577.01,0.0,-0.98624,1e-05,2.17185]
[1779992004728,51.42,73572.56,0.0,-0.9863,1e-05,2.1648]
[1779992006875,51.42,73571.84,0.0,-0.9863,1e-05,2.16364]
[1779992006967,51.42,73571.84,0.0,-0.9863,1e-05,2.16364]
[1779992012784,51.42,73571.22,0.0,-0.98632,1e-05,2.16054]
[1779992013887,51.42,73571.22,0.0,-0.98632,1e-05,2.16054]
[1779992013967,51.42,73571.22,0.0,-0.98632,1e-05,2.16054]
[1779992019833,51.41,73571.62,0.0,-0.98632,1e-05,2.16079]
[1779992024391,51.41,73573.42,0.0,-0.9863,1e-05,2.16339]
[1779992024467,51.41,73573.42,0.0,-0.9863,1e-05,2.16339]
[1779992024963,51.41,73573.07,0.0,-0.98631,1e-05,2.16274]
[1779992024968,51.41,73573.07,0.0,-0.98631,1e-05,2.16274]
[1779992025065,51.41,73573.11,0.0,-0.98631,1e-05,2.1628]
[1779992030146,51.41,73572.65,0.0,-0.98632,1e-05,2.16182]
[1779992035946,51.41,73573.23,0.0,-0.98631,1e-05,2.16238]
[1779992040981,51.41,73572.4,0.0,-0.98632,1e-05,2.16084]
[1779992042597,51.41,73572.4,0.0,-0.98632,1e-05,2.16084]
[1779992042620,51.41,73548.0,0.0,-0.98659,1e-05,2.12369]
[1779992042717,51.41,73548.0,0.0,-0.98659,1e-05,2.12369]
[1779992042995,51.41,73543.68,0.0,-0.98664,1e-05,2.11718]
[1779992044005,51.41,73538.69,0.0,-0.98669,1e-05,2.10967]
[1779992045009,51.41,73524.46,0.0,-0.98684,1e-05,2.08838]
[1779992046016,51.41,73516.38,0.0,-0.98693,1e-05,2.07637]
[1779992047023,51.41,73516.11,0.0,-0.98693,1e-05,2.07597]
[1779992049037,51.41,73511.73,0.0,-0.98698,1e-05,2.06948]
[1779992052059,51.41,73515.51,0.0,-0.98694,1e-05,2.07508]
[1779992054074,51.41,73519.7,0.0,-0.98689,1e-05,2.0813]
[1779992058105,51.41,73523.39,0.0,-0.98685,1e-05,2.08679]
[1779992059115,51.41,73527.56,0.0,-0.98681,1e-05,2.09301]
[1779992060121,51.41,73536.47,0.0,-0.98671,1e-05,2.10634]
[1779992061128,51.41,73536.84,0.0,-0.98671,1e-05,2.1069]
[1779992066163,51.41,73540.01,0.0,-0.98668,1e-05,2.11166]
[1779992069231,51.41,73542.3,0.0,-0.98665,1e-05,2.1151]
[1779992069469,51.41,73542.3,0.0,-0.98665,1e-05,2.1151]
[1779992069600,51.41,73542.3,0.0,-0.98665,1e-05,2.1151]
[1779992069683,51.41,73542.25,0.0,-0.98665,1e-05,2.11503]
[1779992075227,51.41,73544.14,0.0,-0.98664,1e-05,2.11616]
[1779992076235,51.41,73550.09,0.0,-0.98658,1e-05,2.12513]
[1779992079255,51.41,73549.9,0.0,-0.98658,1e-05,2.12484]
[1779992081269,51.41,73543.96,0.0,-0.98664,1e-05,2.11588]
[1779992081942,51.41,73543.96,0.0,-0.98664,1e-05,2.11588]
[1779992081967,51.41,73543.96,0.0,-0.98664,1e-05,2.11588]
[1779992082169,51.41,73543.96,0.0,-0.98664,1e-05,2.11588]
[1779992082224,51.41,73543.96,0.0,-0.98664,1e-05,2.11588]
[1779992082276,51.41,73539.4,0.0,-0.98669,1e-05,2.10902]
[1779992086304,51.41,73536.59,0.0,-0.98672,1e-05,2.1048]
[1779992087311,51.41,73530.57,0.0,-0.98679,1e-05,2.09579]
[1779992087892,51.41,73530.57,0.0,-0.98679,1e-05,2.09579]
[1779992087968,51.41,73530.57,0.0,-0.98679,1e-05,2.09579]
[1779992089472,51.41,73529.48,0.0,-0.9868,1e-05,2.09416]
[1779992089573,51.41,73532.17,0.0,-0.98677,1e-05,2.09818]
[1779992090934,51.41,73533.08,0.0,-0.98676,1e-05,2.09955]
[1779992090968,51.41,73533.08,0.0,-0.98676,1e-05,2.09955]
[1779992091338,51.41,73532.86,0.0,-0.98676,1e-05,2.09922]
[1779992096374,51.41,73534.59,0.0,-0.98674,1e-05,2.10181]
[1779992099015,51.41,73535.82,0.0,-0.98673,1e-05,2.10365]
[1779992099219,51.41,73535.82,0.0,-0.98673,1e-05,2.10365]
[1779992101996,51.41,73538.64,0.0,-0.9867,1e-05,2.10788]
[1779992102230,51.41,73538.64,0.0,-0.9867,1e-05,2.10788]
[1779992102416,51.41,73533.85,0.0,-0.98675,1e-05,2.1007]
[1779992107450,51.41,73534.97,0.0,-0.98674,1e-05,2.10238]
[1779992107992,51.41,73534.97,0.0,-0.98674,1e-05,2.10238]
[1779992108221,51.41,73534.97,0.0,-0.98674,1e-05,2.10238]
[1779992112718,51.41,73535.14,0.0,-0.98674,1e-05,2.10263]
[1779992112967,51.41,73537.0,0.0,-0.98672,1e-05,2.10542]
[1779992113493,51.41,73538.46,0.0,-0.9867,1e-05,2.10761]
[1779992113915,51.41,73538.46,0.0,-0.9867,1e-05,2.10761]
[1779992113968,51.41,73538.46,0.0,-0.9867,1e-05,2.10761]
[1779992116504,51.41,73534.92,0.0,-0.98674,1e-05,2.1023]
[1779992116719,51.41,73534.92,0.0,-0.98674,1e-05,2.1023]
[1779992116724,51.41,73538.41,0.0,-0.9867,1e-05,2.10753]
[1779992118528,51.41,73534.87,0.0,-0.98674,1e-05,2.10223]
[1779992119033,51.41,73534.87,0.0,-0.98674,1e-05,2.10223]
[1779992119219,51.41,73534.87,0.0,-0.98674,1e-05,2.10223]
[1779992119535,51.41,73532.25,0.0,-0.98677,1e-05,2.0983]
[1779992124570,51.41,73532.5,0.0,-0.98677,1e-05,2.09868]
[1779992129605,51.41,73531.91,0.0,-0.98677,1e-05,2.0978]
[1779992130123,51.41,73531.91,0.0,-0.98677,1e-05,2.0978]
[1779992130217,51.41,73531.91,0.0,-0.98677,1e-05,2.0978]
[1779992130314,51.41,73531.91,0.0,-0.98677,1e-05,2.0978]
[1779992130470,51.41,73531.91,0.0,-0.98677,1e-05,2.0978]
[1779992130614,51.41,73532.04,0.0,-0.98677,1e-05,2.09799]
[1779992131621,51.41,73537.31,0.0,-0.98673,1e-05,2.10417]
[1779992132628,51.41,73540.55,0.0,-0.98669,1e-05,2.10904]
[1779992137663,51.41,73542.45,0.0,-0.98667,1e-05,2.11189]
[1779992138670,51.41,73545.78,0.0,-0.98663,1e-05,2.1169]
[1779992139514,51.41,73545.78,0.0,-0.98663,1e-05,2.1169]
[1779992139723,51.41,73545.78,0.0,-0.98663,1e-05,2.1169]
[1779992139762,51.41,73545.78,0.0,-0.98663,1e-05,2.1169]
[1779992139781,51.41,73547.91,0.0,-0.98661,1e-05,2.12011]
[1779992139968,51.41,73547.91,0.0,-0.98661,1e-05,2.12011]
[1779992145719,51.41,73548.47,0.0,-0.98661,1e-05,2.12096]
[1779992148484,51.41,73548.69,0.0,-0.9866,1e-05,2.12129]
[1779992148659,51.41,73548.69,0.0,-0.9866,1e-05,2.12129]
[1779992148719,51.41,73548.69,0.0,-0.9866,1e-05,2.12129]
[1779992148740,51.41,73548.76,0.0,-0.9866,1e-05,2.1214]
[1779992149747,51.41,73556.52,0.0,-0.98652,1e-05,2.13313]
[1779992150754,51.41,73556.7,0.0,-0.98652,1e-05,2.13338]
[1779992151422,51.41,73556.7,0.0,-0.98652,1e-05,2.13338]
[1779992151471,51.41,73556.7,0.0,-0.98652,1e-05,2.13338]
[1779992151761,51.41,73555.22,0.0,-0.98653,1e-05,2.13111]
[1779992156796,51.41,73557.13,0.0,-0.98651,1e-05,2.13389]
[1779992158522,51.41,73557.9,0.0,-0.9865,1e-05,2.13504]
[1779992158721,51.41,73557.9,0.0,-0.9865,1e-05,2.13504]
[1779992158860,51.41,73557.82,0.0,-0.98651,1e-05,2.13489]
[1779992158969,51.41,73557.82,0.0,-0.98651,1e-05,2.13489]
[1779992159817,51.41,73558.95,0.0,-0.98649,1e-05,2.13658]
[1779992160826,51.41,73563.57,0.0,-0.98644,1e-05,2.14357]
[1779992161831,51.41,73566.84,0.0,-0.98641,1e-05,2.14851]
[1779992164566,51.41,73566.62,0.0,-0.98641,1e-05,2.14813]
[1779992164717,51.41,73566.62,0.0,-0.98641,1e-05,2.14813]
[1779992164767,51.41,73563.67,0.0,-0.98644,1e-05,2.14355]
[1779992164947,51.41,73563.67,0.0,-0.98644,1e-05,2.14355]
[1779992164969,51.41,73563.67,0.0,-0.98644,1e-05,2.14355]
[1779992165042,51.41,73564.44,0.0,-0.98643,1e-05,2.14472]
[1779992169642,51.41,73566.06,0.0,-0.98642,1e-05,2.14706]
[1779992169720,51.41,73566.06,0.0,-0.98642,1e-05,2.14706]
[1779992172426,51.41,73566.25,0.0,-0.98642,1e-05,2.14721]
[1779992172527,51.41,73576.52,0.0,-0.9863,1e-05,2.16286]
[1779992173669,51.41,73576.52,0.0,-0.9863,1e-05,2.16286]
[1779992173717,51.41,73576.52,0.0,-0.9863,1e-05,2.16286]
[1779992173818,51.4,73579.34,0.0,-0.98627,1e-05,2.16703]
[1779992173878,51.4,73579.34,0.0,-0.98627,1e-05,2.16703]
[1779992173968,51.4,73579.34,0.0,-0.98627,1e-05,2.16703]
[1779992173974,51.4,73578.76,0.0,-0.98628,1e-05,2.16614]
[1779992175929,51.4,73590.38,0.0,-0.98615,1e-05,2.18387]
[1779992176936,51.4,73595.76,0.0,-0.98609,1e-05,2.19208]
[1779992178950,51.4,73597.31,0.0,-0.98608,1e-05,2.19423]
[1779992180888,51.4,73597.56,0.0,-0.98608,1e-05,2.19449]
[1779992180968,51.4,73597.56,0.0,-0.98608,1e-05,2.19449]
[1779992186000,51.4,73600.61,0.0,-0.98605,1e-05,2.19843]
[1779992189435,51.4,73599.94,0.0,-0.98606,1e-05,2.19711]
[1779992189468,51.4,73599.94,0.0,-0.98606,1e-05,2.19711]
[1779992189945,51.4,73599.85,0.0,-0.98606,1e-05,2.19684]
[1779992189969,51.4,73599.85,0.0,-0.98606,1e-05,2.19684]
[1779992190035,51.4,73600.1,0.0,-0.98606,1e-05,2.19709]
[1779992194380,51.39,73599.11,0.0,-0.98608,1e-05,2.19338]
[1779992194467,51.39,73599.11,0.0,-0.98608,1e-05,2.19338]
[1779992195748,51.39,73598.3,0.0,-0.98609,1e-05,2.192]
[1779992195792,51.39,73596.88,0.0,-0.98611,1e-05,2.18954]
[1779992195967,51.39,73596.88,0.0,-0.98611,1e-05,2.18954]
[1779992198554,51.39,73593.71,0.0,-0.98615,1e-05,2.18452]
[1779992206155,51.39,73601.86,0.0,-0.98606,1e-05,2.19609]
[1779992207194,51.39,73601.86,0.0,-0.98606,1e-05,2.19609]
[1779992207216,51.39,73601.86,0.0,-0.98606,1e-05,2.19609]
[1779992207692,51.39,73601.86,0.0,-0.98606,1e-05,2.19609]
[1779992207731,51.39,73601.86,0.0,-0.98606,1e-05,2.19609]
[1779992207791,51.38,73601.84,0.0,-0.98607,1e-05,2.19579]
[1779992210183,51.38,73605.37,0.0,-0.98603,1e-05,2.201]
[1779992213215,51.38,73611.52,0.0,-0.98596,1e-05,2.21027]
[1779992214487,51.38,73611.52,0.0,-0.98596,1e-05,2.21027]
[1779992214721,51.38,73611.52,0.0,-0.98596,1e-05,2.21027]
[1779992214799,51.38,73614.07,0.0,-0.98594,1e-05,2.21376]
[1779992215136,51.38,73614.07,0.0,-0.98594,1e-05,2.21376]
[1779992215221,51.38,73614.07,0.0,-0.98594,1e-05,2.21376]
[1779992215836,51.38,73613.58,0.0,-0.98594,1e-05,2.21283]
[1779992218259,51.38,73622.55,0.0,-0.98584,1e-05,2.22653]
[1779992219267,51.38,73632.13,0.0,-0.98574,1e-05,2.2414]
[1779992220275,51.38,73623.72,0.0,-0.98583,1e-05,2.22796]
[1779992221604,51.38,73623.72,0.0,-0.98583,1e-05,2.22796]
[1779992221651,51.37,73613.94,0.0,-0.98595,1e-05,2.21246]
[1779992222288,51.37,73610.32,0.0,-0.98599,1e-05,2.20665]
[1779992223509,51.37,73610.32,0.0,-0.98599,1e-05,2.20665]
[1779992224302,51.37,73618.01,0.0,-0.9859,1e-05,2.21835]
[1779992225309,51.37,73624.89,0.0,-0.98583,1e-05,2.22895]
[1779992226316,51.37,73627.32,0.0,-0.9858,1e-05,2.23257]
[1779992228330,51.37,73630.1,0.0,-0.98577,1e-05,2.23655]
[1779992230344,51.37,73627.1,0.0,-0.98581,1e-05,2.23143]
[1779992231351,51.37,73623.91,0.0,-0.98585,1e-05,2.22623]
[1779992233365,51.36,73610.51,0.0,-0.986,1e-05,2.20493]
[1779992234372,51.36,73605.8,0.0,-0.98605,1e-05,2.19746]
[1779992235379,51.36,73599.54,0.0,-0.98613,1e-05,2.18763]
[1779992236386,51.36,73595.82,0.0,-0.98617,1e-05,2.18177]
[1779992238402,51.36,73601.69,0.0,-0.9861,1e-05,2.19064]
[1779992240418,51.36,73603.95,0.0,-0.98608,1e-05,2.19389]
[1779992242437,51.36,73597.91,0.0,-0.98615,1e-05,2.18429]
[1779992243444,51.36,73594.52,0.0,-0.98619,1e-05,2.17895]
[1779992243918,51.36,73594.52,0.0,-0.98619,1e-05,2.17895]
[1779992243969,51.36,73594.52,0.0,-0.98619,1e-05,2.17895]
[1779992245979,51.36,73593.32,0.0,-0.9862,1e-05,2.1769]
[1779992246221,51.36,73593.32,0.0,-0.9862,1e-05,2.1769]
[1779992246465,51.36,73593.34,0.0,-0.9862,1e-05,2.17684]
[1779992251008,51.36,73592.15,0.0,-0.98622,1e-05,2.17463]
[1779992251225,51.36,73592.15,0.0,-0.98622,1e-05,2.17463]
[1779992256538,51.35,73588.11,0.0,-0.98628,1e-05,2.16619]
[1779992257545,51.35,73585.33,0.0,-0.98631,1e-05,2.16185]
[1779992259048,51.35,73585.73,0.0,-0.98631,1e-05,2.16239]
[1779992259220,51.35,73585.73,0.0,-0.98631,1e-05,2.16239]
[1779992262104,51.35,73585.8,0.0,-0.98631,1e-05,2.1623]
[1779992262218,51.35,73585.8,0.0,-0.98631,1e-05,2.1623]
[1779992262580,51.35,73585.59,0.0,-0.98631,1e-05,2.16191]
[1779992265692,51.35,73585.51,0.0,-0.98631,1e-05,2.16166]
[1779992265721,51.35,73585.51,0.0,-0.98631,1e-05,2.16166]
[1779992269629,51.35,73575.43,0.0,-0.98642,1e-05,2.14596]
[1779992270743,51.35,73574.47,0.0,-0.98643,1e-05,2.14441]
[1779992272192,51.35,73574.84,0.0,-0.98643,1e-05,2.14497]
[1779992272219,51.35,73574.84,0.0,-0.98643,1e-05,2.14497]
[1779992272650,51.35,73574.77,0.0,-0.98643,1e-05,2.14484]
[1779992277685,51.35,73573.68,0.0,-0.98644,1e-05,2.14303]
[1779992280969,51.35,73571.84,0.0,-0.98647,1e-05,2.14015]
[1779992282418,51.35,73572.31,0.0,-0.98646,1e-05,2.14084]
[1779992282468,51.35,73572.31,0.0,-0.98646,1e-05,2.14084]
[1779992282720,51.35,73573.14,0.0,-0.98645,1e-05,2.14208]
[1779992285520,51.35,73571.09,0.0,-0.98647,1e-05,2.13892]
[1779992285720,51.35,73571.09,0.0,-0.98647,1e-05,2.13892]
[1779992288762,51.35,73568.5,0.0,-0.9865,1e-05,2.13492]
[1779992290776,51.35,73563.06,0.0,-0.98656,1e-05,2.12665]
[1779992291783,51.35,73559.84,0.0,-0.9866,1e-05,2.12177]
[1779992292193,51.35,73559.84,0.0,-0.9866,1e-05,2.12177]
[1779992292217,51.35,73559.84,0.0,-0.9866,1e-05,2.12177]
[1779992292790,51.35,73559.69,0.0,-0.9866,1e-05,2.12155]
[1779992294804,51.35,73557.0,0.0,-0.98663,1e-05,2.11748]
[1779992296819,51.35,73552.88,0.0,-0.98667,1e-05,2.11128]
[1779992297826,51.35,73550.06,0.0,-0.9867,1e-05,2.10703]
[1779992298833,51.35,73546.23,0.0,-0.98674,1e-05,2.10129]
[1779992303870,51.35,73550.35,0.0,-0.9867,1e-05,2.10747]
[1779992308905,51.35,73550.87,0.0,-0.98669,1e-05,2.10825]
[1779992309381,51.35,73550.87,0.0,-0.98669,1e-05,2.10825]
[1779992309468,51.35,73550.87,0.0,-0.98669,1e-05,2.10825]
[1779992311926,51.35,73554.69,0.0,-0.98666,1e-05,2.11229]
[1779992313589,51.35,73554.57,0.0,-0.98666,1e-05,2.11211]
[1779992313721,51.35,73554.57,0.0,-0.98666,1e-05,2.11211]
[1779992313943,51.35,73552.21,0.0,-0.98669,1e-05,2.10856]
[1779992315851,51.35,73551.84,0.0,-0.98669,1e-05,2.108]
[1779992315969,51.35,73551.84,0.0,-0.98669,1e-05,2.108]
[1779992321999,51.35,73552.38,0.0,-0.98669,1e-05,2.10881]
[1779992324017,51.35,73552.37,0.0,-0.98669,1e-05,2.1088]
[1779992324220,51.35,73552.37,0.0,-0.98669,1e-05,2.1088]
[1779992324320,51.35,73552.62,0.0,-0.98669,1e-05,2.10917]
[1779992326028,51.35,73556.58,0.0,-0.98664,1e-05,2.11513]
[1779992327035,51.35,73564.8,0.0,-0.98655,1e-05,2.12755]
[1779992328042,51.35,73567.65,0.0,-0.98652,1e-05,2.13187]
[1779992329049,51.35,73569.99,0.0,-0.9865,1e-05,2.13541]
[1779992331258,51.35,73569.96,0.0,-0.9865,1e-05,2.13535]
[1779992331469,51.35,73569.96,0.0,-0.9865,1e-05,2.13535]
[1779992336021,51.35,73570.0,0.0,-0.9865,1e-05,2.13535]
[1779992336217,51.35,73570.0,0.0,-0.9865,1e-05,2.13535]
[1779992336318,51.35,73570.73,0.0,-0.98649,1e-05,2.13645]
[1779992338046,51.35,73571.75,0.0,-0.98648,1e-05,2.13798]
[1779992338217,51.35,73571.75,0.0,-0.98648,1e-05,2.13798]
[1779992341133,51.35,73559.47,0.0,-0.98661,1e-05,2.11932]
[1779992342140,51.35,73551.53,0.0,-0.9867,1e-05,2.10736]
[1779992343422,51.35,73551.53,0.0,-0.9867,1e-05,2.10736]
[1779992343467,51.35,73551.53,0.0,-0.9867,1e-05,2.10736]
[1779992343818,51.35,73551.53,0.0,-0.9867,1e-05,2.10736]
[1779992346482,51.35,73551.74,0.0,-0.9867,1e-05,2.10768]
[1779992346718,51.35,73551.74,0.0,-0.9867,1e-05,2.10768]
[1779992351829,51.35,73551.71,0.0,-0.9867,1e-05,2.10763]
[1779992351968,51.35,73551.71,0.0,-0.9867,1e-05,2.10763]
[1779992351928,51.35,73551.64,0.0,-0.9867,1e-05,2.10753]
[1779992352210,51.35,73551.76,0.0,-0.9867,1e-05,2.10771]
[1779992357246,51.35,73541.56,0.0,-0.98681,1e-05,2.09242]
[1779992358253,51.35,73532.91,0.0,-0.9869,1e-05,2.07952]
[1779992360019,51.35,73532.91,0.0,-0.9869,1e-05,2.07952]
[1779992359260,51.35,73532.62,0.0,-0.9869,1e-05,2.07909]
[1779992360076,51.35,73532.62,0.0,-0.9869,1e-05,2.07909]
[1779992361274,51.35,73527.91,0.0,-0.98695,1e-05,2.07209]
[1779992362281,51.35,73520.9,0.0,-0.98703,1e-05,2.06171]
[1779992363288,51.35,73519.27,0.0,-0.98704,1e-05,2.05931]
[1779992366234,51.35,73519.07,0.0,-0.98704,1e-05,2.05901]
[1779992366468,51.35,73519.07,0.0,-0.98704,1e-05,2.05901]
[1779992366508,51.35,73519.49,0.0,-0.98704,1e-05,2.05963]
[1779992372352,51.35,73520.71,0.0,-0.98704,1e-05,2.05975]
[1779992375564,51.35,73518.86,0.0,-0.98706,1e-05,2.05702]
[1779992375721,51.35,73518.86,0.0,-0.98706,1e-05,2.05702]
[1779992380977,51.35,73519.78,0.0,-0.98705,1e-05,2.05837]
[1779992380408,51.35,73516.36,0.0,-0.98708,1e-05,2.05333]
[1779992381217,51.35,73516.36,0.0,-0.98708,1e-05,2.05333]
[1779992381415,51.35,73514.39,0.0,-0.9871,1e-05,2.05043]
[1779992383218,51.35,73514.15,0.0,-0.98711,1e-05,2.05008]
[1779992383468,51.35,73514.15,0.0,-0.98711,1e-05,2.05008]
[1779992389471,51.35,73511.61,0.0,-0.98713,1e-05,2.04634]
[1779992390478,51.35,73509.36,0.0,-0.98716,1e-05,2.04304]
[1779992391844,51.35,73509.36,0.0,-0.98716,1e-05,2.04304]
[1779992391969,51.35,73509.36,0.0,-0.98716,1e-05,2.04304]
[1779992392006,51.35,73510.05,0.0,-0.98715,1e-05,2.04405]
[1779992392492,51.35,73507.17,0.0,-0.98718,1e-05,2.03983]
[1779992396517,51.35,73507.07,0.0,-0.98718,1e-05,2.03968]
[1779992396719,51.35,73507.07,0.0,-0.98718,1e-05,2.03968]
[1779992402562,51.35,73506.63,0.0,-0.98719,1e-05,2.03904]
[1779992403573,51.35,73506.63,0.0,-0.98719,1e-05,2.03904]
[1779992403719,51.35,73506.63,0.0,-0.98719,1e-05,2.03904]
[1779992403820,51.35,73506.53,0.0,-0.98719,1e-05,2.03889]
[1779992404591,51.35,73510.56,0.0,-0.98714,1e-05,2.0448]
[1779992405587,51.35,73516.8,0.0,-0.98708,1e-05,2.05398]
[1779992406594,51.35,73518.81,0.0,-0.98706,1e-05,2.05694]
[1779992407601,51.35,73521.05,0.0,-0.98703,1e-05,2.06025]
[1779992409796,51.35,73522.26,0.0,-0.98702,1e-05,2.06204]
[1779992409968,51.35,73522.26,0.0,-0.98702,1e-05,2.06204]
[1779992415657,51.35,73521.02,0.0,-0.98703,1e-05,2.0602]
[1779992417671,51.35,73516.55,0.0,-0.98708,1e-05,2.05361]
[1779992418678,51.35,73504.8,0.0,-0.9872,1e-05,2.03636]
[1779992419584,51.35,73504.8,0.0,-0.9872,1e-05,2.03636]
[1779992419721,51.35,73504.8,0.0,-0.9872,1e-05,2.03636]
[1779992419783,51.35,73506.16,0.0,-0.98719,1e-05,2.03835]
[1779992422706,51.35,73503.96,0.0,-0.98721,1e-05,2.03513]
[1779992423707,51.35,73503.96,0.0,-0.98721,1e-05,2.03513]
[1779992423718,51.35,73503.96,0.0,-0.98721,1e-05,2.03513]
[1779992429507,51.35,73503.91,0.0,-0.98721,1e-05,2.03506]
[1779992429928,51.35,73503.91,0.0,-0.98721,1e-05,2.03506]
[1779992429967,51.35,73503.91,0.0,-0.98721,1e-05,2.03506]
[1779992430081,51.35,73503.82,0.0,-0.98721,1e-05,2.03493]
[1779992434007,51.35,73502.9,0.0,-0.98723,1e-05,2.03191]
[1779992434222,51.35,73504.03,0.0,-0.98722,1e-05,2.03356]
[1779992436556,51.35,73504.04,0.0,-0.98722,1e-05,2.03358]
[1779992436718,51.35,73504.04,0.0,-0.98722,1e-05,2.03358]
[1779992436805,51.35,73502.95,0.0,-0.98723,1e-05,2.03198]
[1779992438609,51.35,73503.36,0.0,-0.98723,1e-05,2.03258]
[1779992438732,51.35,73503.36,0.0,-0.98723,1e-05,2.03258]
[1779992441334,51.35,73503.36,0.0,-0.98723,1e-05,2.03258]
[1779992441451,51.35,73503.36,0.0,-0.98723,1e-05,2.03258]
[1779992442094,51.35,73500.96,0.0,-0.98725,1e-05,2.02908]
[1779992442848,51.35,73498.59,0.0,-0.98728,1e-05,2.02562]
[1779992443898,51.35,73498.59,0.0,-0.98728,1e-05,2.02562]
[1779992443968,51.35,73498.59,0.0,-0.98728,1e-05,2.02562]
[1779992446922,51.35,73498.96,0.0,-0.98728,1e-05,2.02616]
[1779992446969,51.35,73498.96,0.0,-0.98728,1e-05,2.02616]
[1779992447070,51.35,73502.23,0.0,-0.98724,1e-05,2.03093]
[1779992450644,51.35,73501.57,0.0,-0.98725,1e-05,2.02997]
[1779992450718,51.35,73501.57,0.0,-0.98725,1e-05,2.02997]
[1779992454932,51.35,73499.02,0.0,-0.98727,1e-05,2.02625]
[1779992457740,51.35,73497.89,0.0,-0.98729,1e-05,2.0246]
[1779992457967,51.35,73497.89,0.0,-0.98729,1e-05,2.0246]
[1779992460972,51.35,73497.57,0.0,-0.98729,1e-05,2.02413]
[1779992461073,51.35,73497.12,0.0,-0.98729,1e-05,2.02348]
[1779992467017,51.35,73497.07,0.0,-0.9873,1e-05,2.02341]
[1779992469044,51.35,73500.24,0.0,-0.98726,1e-05,2.02803]
[1779992472047,51.35,73500.15,0.0,-0.98726,1e-05,2.0279]
[1779992472217,51.35,73500.19,0.0,-0.98726,1e-05,2.02795]
[1779992472383,51.35,73500.19,0.0,-0.98726,1e-05,2.02795]
[1779992475087,51.35,73504.63,0.0,-0.98722,1e-05,2.03444]
[1779992476094,51.35,73509.09,0.0,-0.98717,1e-05,2.04097]
[1779992477645,51.35,73508.88,0.0,-0.98717,1e-05,2.04066]
[1779992477718,51.35,73508.88,0.0,-0.98717,1e-05,2.04066]
[1779992478944,51.35,73508.58,0.0,-0.98718,1e-05,2.04022]
[1779992478969,51.35,73508.58,0.0,-0.98718,1e-05,2.04022]
[1779992479115,51.35,73508.64,0.0,-0.98717,1e-05,2.04031]
[1779992483143,51.35,73513.2,0.0,-0.98713,1e-05,2.047]
[1779992486164,51.35,73517.68,0.0,-0.98708,1e-05,2.05359]
[1779992487171,51.35,73530.35,0.0,-0.98695,1e-05,2.07232]
[1779992488178,51.35,73533.82,0.0,-0.98691,1e-05,2.07748]
[1779992492371,51.35,73534.11,0.0,-0.98691,1e-05,2.07791]
[1779992492467,51.35,73534.11,0.0,-0.98691,1e-05,2.07791]
[1779992493219,51.35,73538.51,0.0,-0.98687,1e-05,2.08276]
[1779992497247,51.35,73541.85,0.0,-0.98683,1e-05,2.08774]
[1779992502045,51.35,73543.47,0.0,-0.98682,1e-05,2.09016]
[1779992502220,51.35,73544.39,0.0,-0.98681,1e-05,2.09153]
[1779992502972,51.35,73544.39,0.0,-0.98681,1e-05,2.09153]
[1779992503073,51.35,73544.56,0.0,-0.98681,1e-05,2.09179]
[1779992508275,51.35,73545.22,0.0,-0.9868,1e-05,2.09277]
[1779992512361,51.35,73552.14,0.0,-0.98672,1e-05,2.10314]
[1779992513368,51.35,73562.93,0.0,-0.98661,1e-05,2.11939]
[1779992514375,51.35,73566.9,0.0,-0.98656,1e-05,2.12539]
[1779992519410,51.35,73565.61,0.0,-0.98658,1e-05,2.12337]
[1779992524496,51.35,73567.37,0.0,-0.98656,1e-05,2.126]
[1779992524718,51.35,73567.37,0.0,-0.98656,1e-05,2.126]
[1779992529217,51.34,73566.89,0.0,-0.98657,1e-05,2.12523]
[1779992529467,51.34,73567.64,0.0,-0.98656,1e-05,2.12635]
[1779992532304,51.34,73567.45,0.0,-0.98656,1e-05,2.12603]
[1779992532470,51.34,73567.45,0.0,-0.98656,1e-05,2.12603]
[1779992532501,51.34,73567.48,0.0,-0.98656,1e-05,2.12606]
[1779992537536,51.34,73567.58,0.0,-0.98656,1e-05,2.12616]
[1779992538728,51.34,73567.58,0.0,-0.98656,1e-05,2.12616]
[1779992538967,51.34,73567.58,0.0,-0.98656,1e-05,2.12616]
[1779992544388,51.34,73566.25,0.0,-0.98657,1e-05,2.12411]
[1779992544469,51.34,73566.25,0.0,-0.98657,1e-05,2.12411]
[1779992544631,51.34,73566.25,0.0,-0.98657,1e-05,2.12411]
[1779992544720,51.34,73566.25,0.0,-0.98657,1e-05,2.12411]
[1779992544729,51.34,73566.46,0.0,-0.98657,1e-05,2.12442]
[1779992550628,51.34,73566.75,0.0,-0.98657,1e-05,2.12484]
[1779992552309,51.34,73565.75,0.0,-0.98659,1e-05,2.12161]
[1779992552467,51.34,73565.75,0.0,-0.98659,1e-05,2.12161]
[1779992553973,51.34,73566.09,0.0,-0.98659,1e-05,2.12212]
[1779992554218,51.34,73566.09,0.0,-0.98659,1e-05,2.12212]
[1779992554251,51.34,73567.34,0.0,-0.98657,1e-05,2.12401]
[1779992557763,51.34,73568.51,0.0,-0.98656,1e-05,2.12578]
[1779992561717,51.34,73568.59,0.0,-0.98656,1e-05,2.12589]
[1779992565732,51.34,73556.39,0.0,-0.98669,1e-05,2.10748]
[1779992566881,51.34,73556.39,0.0,-0.98669,1e-05,2.10748]
[1779992566967,51.34,73556.39,0.0,-0.98669,1e-05,2.10748]
[1779992567036,51.34,73555.81,0.0,-0.9867,1e-05,2.10661]
[1779992568733,51.34,73555.11,0.0,-0.9867,1e-05,2.10555]
[1779992568969,51.34,73555.11,0.0,-0.9867,1e-05,2.10555]
[1779992569069,51.34,73554.97,0.0,-0.98671,1e-05,2.10534]
[1779992571774,51.34,73532.64,0.0,-0.98694,1e-05,2.072]
[1779992572781,51.34,73534.15,0.0,-0.98693,1e-05,2.07424]
[1779992574004,51.34,73534.15,0.0,-0.98693,1e-05,2.07424]
[1779992574082,51.34,73531.14,0.0,-0.98696,1e-05,2.06977]
[1779992574802,51.34,73522.27,0.0,-0.98705,1e-05,2.05666]
[1779992575809,51.34,73522.32,0.0,-0.98705,1e-05,2.05673]
[1779992577683,51.34,73521.9,0.0,-0.98706,1e-05,2.05611]
[1779992579837,51.34,73517.87,0.0,-0.9871,1e-05,2.05017]
[1779992584872,51.34,73515.21,0.0,-0.98713,1e-05,2.04626]
[1779992585879,51.34,73510.95,0.0,-0.98717,1e-05,2.04001]
[1779992590367,51.34,73510.16,0.0,-0.98718,1e-05,2.03885]
[1779992590468,51.34,73510.16,0.0,-0.98718,1e-05,2.03885]
[1779992590919,51.34,73512.0,0.0,-0.98716,1e-05,2.04155]
[1779992591926,51.34,73516.65,0.0,-0.98711,1e-05,2.04838]
[1779992594947,51.34,73509.23,0.0,-0.98719,1e-05,2.03749]
[1779992595954,51.34,73506.03,0.0,-0.98722,1e-05,2.03281]
[1779992596971,51.34,73502.01,0.0,-0.98727,1e-05,2.02694]
[1779992597978,51.34,73498.1,0.0,-0.98731,1e-05,2.02124]
[1779992598610,51.34,73498.1,0.0,-0.98731,1e-05,2.02124]
[1779992598719,51.34,73498.1,0.0,-0.98731,1e-05,2.02124]
[1779992603607,51.34,73498.61,0.0,-0.9873,1e-05,2.02199]
[1779992603724,51.34,73498.61,0.0,-0.9873,1e-05,2.02199]
[1779992604024,51.34,73498.54,0.0,-0.9873,1e-05,2.02188]
[1779992609059,51.34,73498.79,0.0,-0.9873,1e-05,2.02225]
[1779992611073,51.34,73501.4,0.0,-0.98728,1e-05,2.02438]
[1779992613545,51.34,73499.6,0.0,-0.9873,1e-05,2.02176]
[1779992613720,51.34,73499.6,0.0,-0.9873,1e-05,2.02176]
[1779992617695,51.34,73499.37,0.0,-0.9873,1e-05,2.02143]
[1779992617718,51.34,73499.37,0.0,-0.9873,1e-05,2.02143]
[1779992618131,51.34,73498.92,0.0,-0.98731,1e-05,2.02077]
[1779992620345,51.34,73500.16,0.0,-0.9873,1e-05,2.02258]
[1779992620468,51.34,73500.16,0.0,-0.9873,1e-05,2.02258]
[1779992626187,51.34,73499.1,0.0,-0.98731,1e-05,2.02103]
[1779992630110,51.34,73499.36,0.0,-0.9873,1e-05,2.02141]
[1779992630218,51.34,73499.36,0.0,-0.9873,1e-05,2.02141]
[1779992634727,51.34,73499.42,0.0,-0.9873,1e-05,2.0215]
[1779992634967,51.34,73499.42,0.0,-0.9873,1e-05,2.0215]
[1779992635250,51.34,73499.01,0.0,-0.98731,1e-05,2.0209]
[1779992636816,51.34,73499.47,0.0,-0.9873,1e-05,2.02157]
[1779992636970,51.34,73499.47,0.0,-0.9873,1e-05,2.02157]
[1779992642299,51.34,73501.15,0.0,-0.98729,1e-05,2.02402]
[1779992643425,51.34,73500.08,0.0,-0.9873,1e-05,2.02246]
[1779992643468,51.34,73500.08,0.0,-0.9873,1e-05,2.02246]
[1779992648704,51.34,73501.01,0.0,-0.98729,1e-05,2.02381]
[1779992648722,51.34,73501.01,0.0,-0.98729,1e-05,2.02381]
[1779992649347,51.34,73500.8,0.0,-0.98729,1e-05,2.02351]
[1779992651307,51.34,73503.5,0.0,-0.98726,1e-05,2.02744]
[1779992651470,51.34,73505.37,0.0,-0.98724,1e-05,2.03017]
[1779992652369,51.34,73512.7,0.0,-0.98717,1e-05,2.0409]
[1779992653376,51.34,73513.92,0.0,-0.98715,1e-05,2.04269]
[1779992655829,51.34,73515.52,0.0,-0.98714,1e-05,2.04504]
[1779992655968,51.34,73515.52,0.0,-0.98714,1e-05,2.04504]
[1779992656069,51.34,73515.62,0.0,-0.98713,1e-05,2.04519]
[1779992659101,51.34,73515.45,0.0,-0.98714,1e-05,2.04494]
[1779992659220,51.34,73515.45,0.0,-0.98714,1e-05,2.04494]
[1779992663914,51.34,73517.03,0.0,-0.98712,1e-05,2.04726]
[1779992663967,51.34,73517.03,0.0,-0.98712,1e-05,2.04726]
[1779992666382,51.34,73516.72,0.0,-0.98712,1e-05,2.0468]
[1779992666468,51.34,73516.78,0.0,-0.98712,1e-05,2.04689]
[1779992666468,51.34,73516.82,0.0,-0.98712,1e-05,2.04695]
[1779992672175,51.34,73519.56,0.0,-0.98709,1e-05,2.05098]
[1779992672218,51.34,73519.56,0.0,-0.98709,1e-05,2.05098]
[1779992678552,51.34,73519.6,0.0,-0.9871,1e-05,2.04936]
[1779992683587,51.34,73519.17,0.0,-0.98711,1e-05,2.04872]
[1779992686744,51.34,73518.63,0.0,-0.98711,1e-05,2.04793]
[1779992686967,51.34,73518.63,0.0,-0.98711,1e-05,2.04793]
[1779992692852,51.34,73518.93,0.0,-0.98711,1e-05,2.04837]
[1779992692968,51.34,73518.93,0.0,-0.98711,1e-05,2.04837]
[1779992693069,51.34,73519.21,0.0,-0.98711,1e-05,2.04878]
[1779992694665,51.34,73527.64,0.0,-0.98702,1e-05,2.06121]
[1779992695672,51.34,73534.68,0.0,-0.98694,1e-05,2.07164]
[1779992696584,51.34,73534.68,0.0,-0.98694,1e-05,2.07164]
[1779992696718,51.34,73534.68,0.0,-0.98694,1e-05,2.07164]
[1779992696813,51.34,73536.95,0.0,-0.98692,1e-05,2.07501]
[1779992703222,51.34,73537.49,0.0,-0.98691,1e-05,2.07581]
[1779992707756,51.34,73541.08,0.0,-0.98688,1e-05,2.08115]
[1779992708763,51.34,73544.4,0.0,-0.98684,1e-05,2.0861]
[1779992709770,51.34,73550.56,0.0,-0.98677,1e-05,2.09531]
[1779992713747,51.34,73549.92,0.0,-0.98678,1e-05,2.09435]
[1779992713968,51.34,73549.92,0.0,-0.98678,1e-05,2.09435]
[1779992718487,51.34,73550.1,0.0,-0.98678,1e-05,2.09462]
[1779992718724,51.34,73550.1,0.0,-0.98678,1e-05,2.09462]
[1779992718834,51.34,73550.03,0.0,-0.98678,1e-05,2.09452]
[1779992721965,51.34,73547.57,0.0,-0.98681,1e-05,2.09084]
[1779992722220,51.34,73547.57,0.0,-0.98681,1e-05,2.09084]
[1779992726861,51.34,73545.37,0.0,-0.98683,1e-05,2.08755]
[1779992726967,51.34,73545.37,0.0,-0.98683,1e-05,2.08755]
[1779992729705,51.34,73543.15,0.0,-0.98685,1e-05,2.08424]
[1779992729719,51.34,73543.15,0.0,-0.98685,1e-05,2.08424]
[1779992729912,51.34,73543.51,0.0,-0.98685,1e-05,2.08477]
[1779992732998,51.34,73543.71,0.0,-0.98686,1e-05,2.08337]
[1779992733221,51.34,73543.71,0.0,-0.98686,1e-05,2.08337]
[1779992735954,51.34,73540.6,0.0,-0.98689,1e-05,2.07874]
[1779992736961,51.34,73533.89,0.0,-0.98696,1e-05,2.06877]
[1779992738062,51.34,73533.89,0.0,-0.98696,1e-05,2.06877]
[1779992738219,51.34,73533.89,0.0,-0.98696,1e-05,2.06877]
[1779992738282,51.34,73535.0,0.0,-0.98695,1e-05,2.07042]
[1779992740989,51.34,73528.29,0.0,-0.98702,1e-05,2.06048]
[1779992741996,51.34,73518.25,0.0,-0.98713,1e-05,2.04569]
[1779992743003,51.34,73516.8,0.0,-0.98714,1e-05,2.04356]
[1779992745017,51.34,73516.68,0.0,-0.98714,1e-05,2.04338]
[1779992745222,51.34,73516.68,0.0,-0.98714,1e-05,2.04338]
[1779992747308,51.34,73516.64,0.0,-0.98714,1e-05,2.04332]
[1779992747467,51.34,73516.64,0.0,-0.98714,1e-05,2.04332]
[1779992747473,51.34,73516.64,0.0,-0.98714,1e-05,2.04332]
[1779992753395,51.34,73516.96,0.0,-0.98714,1e-05,2.04379]
[1779992753467,51.34,73516.96,0.0,-0.98714,1e-05,2.04379]
[1779992757886,51.34,73518.3,0.0,-0.98713,1e-05,2.04576]
[1779992757968,51.34,73518.3,0.0,-0.98713,1e-05,2.04576]
[1779992758117,51.34,73522.03,0.0,-0.98709,1e-05,2.05125]
[1779992759228,51.34,73522.03,0.0,-0.98709,1e-05,2.05125]
[1779992759470,51.34,73522.03,0.0,-0.98709,1e-05,2.05125]
[1779992759319,51.34,73522.95,0.0,-0.98708,1e-05,2.0526]
[1779992765166,51.34,73522.58,0.0,-0.98708,1e-05,2.05206]
[1779992766173,51.34,73525.94,0.0,-0.98705,1e-05,2.05701]
[1779992767333,51.34,73529.56,0.0,-0.98701,1e-05,2.06236]
[1779992767728,51.34,73529.56,0.0,-0.98701,1e-05,2.06236]
[1779992768796,51.34,73528.59,0.0,-0.98702,1e-05,2.06093]
[1779992768968,51.34,73528.59,0.0,-0.98702,1e-05,2.06093]
[1779992769193,51.34,73528.41,0.0,-0.98702,1e-05,2.06066]
[1779992773606,51.34,73529.8,0.0,-0.98701,1e-05,2.06272]
[1779992773723,51.34,73529.8,0.0,-0.98701,1e-05,2.06272]
[1779992779264,51.34,73529.37,0.0,-0.98701,1e-05,2.06208]
[1779992779799,51.34,73529.37,0.0,-0.98701,1e-05,2.06208]
[1779992779968,51.34,73529.37,0.0,-0.98701,1e-05,2.06208]
[1779992780108,51.34,73529.37,0.0,-0.98701,1e-05,2.06208]
[1779992780218,51.34,73529.37,0.0,-0.98701,1e-05,2.06208]
[1779992780271,51.34,73529.23,0.0,-0.98701,1e-05,2.06187]
[1779992785306,51.34,73534.02,0.0,-0.98696,1e-05,2.06897]
[1779992788498,51.34,73536.04,0.0,-0.98694,1e-05,2.07196]
[1779992788644,51.34,73535.57,0.0,-0.98694,1e-05,2.07126]
[1779992788720,51.34,73535.57,0.0,-0.98694,1e-05,2.07126]
[1779992789334,51.34,73535.6,0.0,-0.98694,1e-05,2.07131]
[1779992796384,51.34,73536.9,0.0,-0.98694,1e-05,2.07154]
[1779992800534,51.34,73536.85,0.0,-0.98694,1e-05,2.07147]
[1779992800611,51.34,73536.85,0.0,-0.98694,1e-05,2.07147]
[1779992800717,51.34,73536.85,0.0,-0.98694,1e-05,2.07147]
[1779992800819,51.34,73536.85,0.0,-0.98694,1e-05,2.07147]
[1779992807465,51.34,73536.92,0.0,-0.98694,1e-05,2.07157]
[1779992811763,51.34,73537.19,0.0,-0.98694,1e-05,2.07197]
[1779992811952,51.34,73537.19,0.0,-0.98694,1e-05,2.07197]
[1779992811968,51.34,73537.19,0.0,-0.98694,1e-05,2.07197]
[1779992811980,51.34,73537.19,0.0,-0.98694,1e-05,2.07197]
[1779992815629,51.34,73537.15,0.0,-0.98694,1e-05,2.07191]
[1779992821563,51.34,73537.21,0.0,-0.98694,1e-05,2.072]
[1779992826598,51.34,73537.23,0.0,-0.98694,1e-05,2.07203]
[1779992829522,51.34,73537.23,0.0,-0.98694,1e-05,2.07203]
[1779992829650,51.34,73537.23,0.0,-0.98694,1e-05,2.07203]
[1779992829724,51.34,73537.23,0.0,-0.98694,1e-05,2.07203]
[1779992829751,51.34,73537.26,0.0,-0.98694,1e-05,2.07208]
[1779992835661,51.34,73543.06,0.0,-0.98688,1e-05,2.0807]
[1779992836668,51.34,73549.71,0.0,-0.9868,1e-05,2.09062]
[1779992837675,51.34,73551.39,0.0,-0.98679,1e-05,2.09314]
[1779992839052,51.34,73551.39,0.0,-0.98679,1e-05,2.09314]
[1779992839217,51.34,73551.39,0.0,-0.98679,1e-05,2.09314]
[1779992839249,51.34,73551.39,0.0,-0.98679,1e-05,2.09314]
[1779992839468,51.34,73551.39,0.0,-0.98679,1e-05,2.09314]
[1779992839555,51.34,73551.78,0.0,-0.98678,1e-05,2.09372]
[1779992844724,51.34,73552.45,0.0,-0.98677,1e-05,2.09472]
[1779992848752,51.34,73545.48,0.0,-0.98685,1e-05,2.08431]
[1779992849759,51.34,73544.73,0.0,-0.98686,1e-05,2.08319]
[1779992852780,51.34,73535.05,0.0,-0.98697,1e-05,2.06711]
[1779992853789,51.34,73534.69,0.0,-0.98697,1e-05,2.06657]
[1779992855389,51.34,73534.69,0.0,-0.98697,1e-05,2.06657]
[1779992855470,51.34,73534.69,0.0,-0.98697,1e-05,2.06657]
[1779992855584,51.34,73534.69,0.0,-0.98697,1e-05,2.06657]
[1779992855570,51.34,73533.68,0.0,-0.98699,1e-05,2.06508]
[1779992855722,51.34,73533.68,0.0,-0.98699,1e-05,2.06508]
[1779992858163,51.34,73533.97,0.0,-0.98698,1e-05,2.06551]
[1779992863859,51.34,73534.28,0.0,-0.98698,1e-05,2.06597]
[1779992866881,51.34,73531.24,0.0,-0.98701,1e-05,2.06147]
[1779992867890,51.34,73528.07,0.0,-0.98704,1e-05,2.05678]
[1779992869157,51.34,73528.07,0.0,-0.98704,1e-05,2.05678]
[1779992869222,51.34,73528.07,0.0,-0.98704,1e-05,2.05678]
[1779992869282,51.34,73528.07,0.0,-0.98704,1e-05,2.05678]
[1779992869467,51.34,73528.07,0.0,-0.98704,1e-05,2.05678]
[1779992869562,51.34,73529.0,0.0,-0.98703,1e-05,2.05816]
[1779992874938,51.34,73527.91,0.0,-0.98705,1e-05,2.05655]
[1779992877959,51.34,73525.18,0.0,-0.98708,1e-05,2.05252]
[1779992879973,51.34,73513.79,0.0,-0.98719,1e-05,2.03579]
[1779992880980,51.34,73509.45,0.0,-0.98724,1e-05,2.02944]
[1779992882994,51.34,73516.95,0.0,-0.98716,1e-05,2.04042]
[1779992884001,51.34,73525.31,0.0,-0.98707,1e-05,2.05271]
[1779992885008,51.34,73524.01,0.0,-0.98709,1e-05,2.0508]
[1779992886015,51.34,73521.08,0.0,-0.98712,1e-05,2.04649]
[1779992887022,51.34,73518.33,0.0,-0.98715,1e-05,2.04245]
[1779992888055,51.34,73518.33,0.0,-0.98715,1e-05,2.04245]
[1779992888220,51.34,73518.33,0.0,-0.98715,1e-05,2.04245]
[1779992888321,51.34,73517.88,0.0,-0.98715,1e-05,2.04179]
[1779992888662,51.34,73517.88,0.0,-0.98715,1e-05,2.04179]
[1779992888719,51.34,73517.88,0.0,-0.98715,1e-05,2.04179]
[1779992894070,51.34,73514.47,0.0,-0.98719,1e-05,2.03679]
[1779992898937,51.34,73513.51,0.0,-0.9872,1e-05,2.03538]
[1779992898968,51.34,73513.51,0.0,-0.9872,1e-05,2.03538]
[1779992899174,51.34,73513.51,0.0,-0.9872,1e-05,2.03538]
[1779992899219,51.34,73513.51,0.0,-0.9872,1e-05,2.03538]
[1779992899276,51.34,73513.51,0.0,-0.9872,1e-05,2.03538]
[1779992900397,51.34,73513.51,0.0,-0.9872,1e-05,2.03538]
[1779992906155,51.34,73513.21,0.0,-0.9872,1e-05,2.03494]
[1779992909604,51.34,73513.28,0.0,-0.9872,1e-05,2.03504]
[1779992909720,51.34,73512.26,0.0,-0.98721,1e-05,2.03355]
[1779992909784,51.34,73512.26,0.0,-0.98721,1e-05,2.03355]
[1779992909970,51.34,73512.26,0.0,-0.98721,1e-05,2.03355]
[1779992910183,51.34,73512.36,0.0,-0.98721,1e-05,2.0337]
[1779992912198,51.34,73504.09,0.0,-0.98731,1e-05,2.01996]
[1779992913205,51.34,73500.47,0.0,-0.98734,1e-05,2.0147]
[1779992913906,51.34,73500.47,0.0,-0.98734,1e-05,2.0147]
[1779992913968,51.34,73500.47,0.0,-0.98734,1e-05,2.0147]
[1779992914208,51.34,73500.47,0.0,-0.98734,1e-05,2.0147]
[1779992914217,51.34,73500.47,0.0,-0.98734,1e-05,2.0147]
[1779992914256,51.34,73499.93,0.0,-0.98735,1e-05,2.01391]
[1779992918240,51.34,73503.33,0.0,-0.98731,1e-05,2.01885]
[1779992921769,51.34,73502.8,0.0,-0.98732,1e-05,2.01808]
[1779992921968,51.34,73502.8,0.0,-0.98732,1e-05,2.01808]
[1779992922039,51.34,73502.8,0.0,-0.98732,1e-05,2.01808]
[1779992922219,51.34,73502.8,0.0,-0.98732,1e-05,2.01808]
[1779992922268,51.34,73503.38,0.0,-0.98731,1e-05,2.01893]
[1779992927199,51.34,73501.93,0.0,-0.98733,1e-05,2.01682]
[1779992927218,51.34,73501.93,0.0,-0.98733,1e-05,2.01682]
[1779992927303,51.34,73501.4,0.0,-0.98733,1e-05,2.01605]
[1779992930336,51.34,73504.21,0.0,-0.9873,1e-05,2.02014]
[1779992931336,51.34,73489.79,0.0,-0.98745,1e-05,1.99923]
[1779992933350,51.34,73488.2,0.0,-0.98747,1e-05,1.99694]
[1779992933911,51.34,73488.2,0.0,-0.98747,1e-05,1.99694]
[1779992933968,51.34,73488.2,0.0,-0.98747,1e-05,1.99694]
[1779992937469,51.34,73487.89,0.0,-0.98747,1e-05,1.99649]
[1779992939782,51.34,73487.36,0.0,-0.98748,1e-05,1.99573]
[1779992939968,51.34,73487.36,0.0,-0.98748,1e-05,1.99573]
[1779992940400,51.34,73487.47,0.0,-0.98748,1e-05,1.99589]
[1779992945434,51.34,73483.5,0.0,-0.98752,1e-05,1.99017]
[1779992947246,51.34,73483.53,0.0,-0.98752,1e-05,1.99021]
[1779992947468,51.34,73483.53,0.0,-0.98752,1e-05,1.99021]
[1779992949463,51.34,73479.37,0.0,-0.98756,1e-05,1.98424]
[1779992951544,51.34,73477.21,0.0,-0.98758,1e-05,1.98114]
[1779992951611,51.34,73477.21,0.0,-0.98758,1e-05,1.98114]
[1779992951569,51.34,73476.45,0.0,-0.98759,1e-05,1.98005]
[1779992951721,51.34,73476.45,0.0,-0.98759,1e-05,1.98005]
[1779992952483,51.34,73477.23,0.0,-0.98758,1e-05,1.98117]
[1779992956511,51.34,73482.45,0.0,-0.98753,1e-05,1.98866]
[1779992958148,51.34,73483.05,0.0,-0.98752,1e-05,1.98952]
[1779992958218,51.34,73483.05,0.0,-0.98752,1e-05,1.98952]
[1779992958560,51.34,73483.05,0.0,-0.98752,1e-05,1.98952]
[1779992958599,51.34,73482.68,0.0,-0.98753,1e-05,1.98899]
[1779992958720,51.34,73482.68,0.0,-0.98753,1e-05,1.98899]
[1779992961718,51.34,73482.71,0.0,-0.98753,1e-05,1.98904]
[1779992961726,51.34,73482.71,0.0,-0.98753,1e-05,1.98904]
[1779992964568,51.34,73480.28,0.0,-0.98755,1e-05,1.98554]
[1779992964943,51.34,73480.28,0.0,-0.98755,1e-05,1.98554]
[1779992964971,51.34,73480.28,0.0,-0.98755,1e-05,1.98554]
[1779992965576,51.34,73480.2,0.0,-0.98755,1e-05,1.98543]
[1779992965870,51.34,73480.2,0.0,-0.98755,1e-05,1.98543]
[1779992965974,51.34,73480.2,0.0,-0.98755,1e-05,1.98543]
[1779992970339,51.34,73481.66,0.0,-0.98754,1e-05,1.98753]
[1779992972335,51.34,73481.88,0.0,-0.98754,1e-05,1.98619]
[1779992972468,51.34,73481.88,0.0,-0.98754,1e-05,1.98619]
[1779992974294,51.34,73483.12,0.0,-0.98753,1e-05,1.98798]
[1779992974469,51.34,73483.12,0.0,-0.98753,1e-05,1.98798]
[1779992974638,51.34,73483.25,0.0,-0.98753,1e-05,1.98816]
[1779992979698,51.34,73483.74,0.0,-0.98753,1e-05,1.98887]
[1779992984708,51.34,73483.78,0.0,-0.98752,1e-05,1.98892]
[1779992989015,51.34,73483.75,0.0,-0.98753,1e-05,1.98888]
[1779992989219,51.34,73483.75,0.0,-0.98753,1e-05,1.98888]
[1779992989712,51.34,73483.75,0.0,-0.98753,1e-05,1.98888]
[1779992993987,51.34,73483.96,0.0,-0.98752,1e-05,1.98918]
[1779992994218,51.34,73483.96,0.0,-0.98752,1e-05,1.98918]
[1779992994319,51.34,73483.74,0.0,-0.98753,1e-05,1.98887]
[1779993001326,51.34,73483.87,0.0,-0.98752,1e-05,1.98905]
[1779993001474,51.34,73483.87,0.0,-0.98752,1e-05,1.98905]
[1779993001576,51.34,73489.69,0.0,-0.98746,1e-05,1.99744]
[1779993001835,51.34,73493.13,0.0,-0.98743,1e-05,2.0024]
[1779993003847,51.34,73505.55,0.0,-0.9873,1e-05,2.02042]
[1779993004855,51.34,73511.11,0.0,-0.98724,1e-05,2.02852]
[1779993005867,51.34,73508.73,0.0,-0.98727,1e-05,2.02505]
[1779993008861,51.34,73509.69,0.0,-0.98726,1e-05,2.02645]
[1779993008968,51.34,73509.69,0.0,-0.98726,1e-05,2.02645]
[1779993009051,51.34,73509.69,0.0,-0.98726,1e-05,2.02645]
[1779993009219,51.34,73509.69,0.0,-0.98726,1e-05,2.02645]
[1779993009319,51.34,73509.49,0.0,-0.98726,1e-05,2.02616]
[1779993011909,51.34,73503.5,0.0,-0.98732,1e-05,2.01744]
[1779993015937,51.34,73501.11,0.0,-0.98735,1e-05,2.01396]
[1779993016944,51.34,73497.97,0.0,-0.98738,1e-05,2.00941]
[1779993018497,51.34,73497.97,0.0,-0.98738,1e-05,2.00941]
[1779993018719,51.34,73497.97,0.0,-0.98738,1e-05,2.00941]
[1779993018500,51.34,73497.14,0.0,-0.98739,1e-05,2.00821]
[1779993019218,51.34,73497.14,0.0,-0.98739,1e-05,2.00821]
[1779993019470,51.34,73497.14,0.0,-0.98739,1e-05,2.00821]
[1779993019492,51.34,73497.64,0.0,-0.98738,1e-05,2.00893]
[1779993022326,51.34,73498.26,0.0,-0.98738,1e-05,2.00983]
[1779993025150,51.34,73498.48,0.0,-0.98737,1e-05,2.01015]
[1779993025217,51.34,73498.48,0.0,-0.98737,1e-05,2.01015]
[1779993025318,51.34,73497.91,0.0,-0.98738,1e-05,2.00932]
[1779993026369,51.34,73497.91,0.0,-0.98738,1e-05,2.00932]
[1779993026470,51.34,73497.91,0.0,-0.98738,1e-05,2.00932]
[1779993030035,51.34,73494.06,0.0,-0.98742,1e-05,2.00375]
[1779993035070,51.34,73494.58,0.0,-0.98742,1e-05,2.00284]
[1779993040105,51.34,73486.12,0.0,-0.98751,1e-05,1.99064]
[1779993041072,51.34,73486.12,0.0,-0.98751,1e-05,1.99064]
[1779993041217,51.34,73486.12,0.0,-0.98751,1e-05,1.99064]
[1779993041413,51.34,73486.12,0.0,-0.98751,1e-05,1.99064]
[1779993041474,51.34,73486.12,0.0,-0.98751,1e-05,1.99064]
[1779993041574,51.34,73480.99,0.0,-0.98756,1e-05,1.98327]
[1779993042119,51.34,73478.82,0.0,-0.98759,1e-05,1.98016]
[1779993044756,51.34,73476.94,0.0,-0.9876,1e-05,1.97746]
[1779993044968,51.34,73475.96,0.0,-0.98761,1e-05,1.97606]
[1779993047154,51.34,73472.49,0.0,-0.98765,1e-05,1.9711]
[1779993050075,51.34,73473.04,0.0,-0.98764,1e-05,1.97189]
[1779993050218,51.34,73473.04,0.0,-0.98764,1e-05,1.97189]
[1779993050381,51.34,73473.04,0.0,-0.98764,1e-05,1.97189]
[1779993050471,51.34,73473.04,0.0,-0.98764,1e-05,1.97189]
[1779993050537,51.34,73474.99,0.0,-0.98762,1e-05,1.97467]
[1779993052189,51.34,73477.5,0.0,-0.9876,1e-05,1.97827]
[1779993054026,51.34,73479.16,0.0,-0.98758,1e-05,1.98064]
[1779993054203,51.34,73486.01,0.0,-0.98751,1e-05,1.99048]
[1779993054975,51.34,73486.01,0.0,-0.98751,1e-05,1.99048]
[1779993055157,51.34,73486.01,0.0,-0.98751,1e-05,1.99048]
[1779993055219,51.34,73486.01,0.0,-0.98751,1e-05,1.99048]
[1779993055253,51.34,73488.01,0.0,-0.98749,1e-05,1.99336]
[1779993057224,51.34,73491.22,0.0,-0.98746,1e-05,1.99799]
[1779993058417,51.34,73491.22,0.0,-0.98746,1e-05,1.99799]
[1779993058468,51.34,73491.22,0.0,-0.98746,1e-05,1.99799]
[1779993058551,51.34,73491.22,0.0,-0.98746,1e-05,1.99799]
[1779993058722,51.34,73491.22,0.0,-0.98746,1e-05,1.99799]
[1779993058592,51.34,73493.05,0.0,-0.98744,1e-05,2.00063]
[1779993063958,51.34,73492.85,0.0,-0.98744,1e-05,2.00034]
[1779993067292,51.34,73494.27,0.0,-0.98743,1e-05,2.00239]
[1779993067467,51.34,73494.27,0.0,-0.98743,1e-05,2.00239]
[1779993067568,51.34,73494.05,0.0,-0.98743,1e-05,2.00207]
[1779993068012,51.34,73494.05,0.0,-0.98743,1e-05,2.00207]
[1779993068220,51.34,73494.05,0.0,-0.98743,1e-05,2.00207]
[1779993071322,51.34,73504.13,0.0,-0.98733,1e-05,2.01669]
[1779993072329,51.34,73510.64,0.0,-0.98726,1e-05,2.02617]
[1779993074344,51.34,73512.67,0.0,-0.98724,1e-05,2.02913]
[1779993076802,51.34,73512.88,0.0,-0.98723,1e-05,2.02944]
[1779993076967,51.34,73512.19,0.0,-0.98724,1e-05,2.02843]
[1779993077069,51.34,73512.19,0.0,-0.98724,1e-05,2.02843]
[1779993078169,51.34,73512.19,0.0,-0.98724,1e-05,2.02843]
[1779993078217,51.34,73512.19,0.0,-0.98724,1e-05,2.02843]
[1779993079011,51.34,73512.48,0.0,-0.98724,1e-05,2.02885]
[1779993084414,51.34,73513.39,0.0,-0.98723,1e-05,2.03018]
[1779993085013,51.34,73513.39,0.0,-0.98723,1e-05,2.03018]
[1779993085218,51.34,73513.39,0.0,-0.98723,1e-05,2.03018]
[1779993085473,51.34,73513.39,0.0,-0.98723,1e-05,2.03018]
[1779993085720,51.34,73513.39,0.0,-0.98723,1e-05,2.03018]
[1779993085732,51.34,73513.62,0.0,-0.98723,1e-05,2.03052]
[1779993090456,51.34,73526.13,0.0,-0.9871,1e-05,2.04887]
[1779993091463,51.34,73529.41,0.0,-0.98707,1e-05,2.05201]
[1779993093477,51.34,73526.29,0.0,-0.9871,1e-05,2.04742]
[1779993094077,51.34,73526.29,0.0,-0.9871,1e-05,2.04742]
[1779993094218,51.34,73526.29,0.0,-0.9871,1e-05,2.04742]
[1779993094857,51.34,73526.29,0.0,-0.9871,1e-05,2.04742]
[1779993094484,51.34,73526.11,0.0,-0.98711,1e-05,2.04715]
[1779993094974,51.34,73526.11,0.0,-0.98711,1e-05,2.04715]
[1779993099519,51.34,73523.19,0.0,-0.98714,1e-05,2.04286]
[1779993100458,51.34,73523.19,0.0,-0.98714,1e-05,2.04286]
[1779993100466,51.34,73523.19,0.0,-0.98714,1e-05,2.04286]
[1779993100868,51.34,73523.62,0.0,-0.98713,1e-05,2.04349]
[1779993100970,51.34,73523.62,0.0,-0.98713,1e-05,2.04349]
[1779993102551,51.34,73518.74,0.0,-0.98718,1e-05,2.03633]
[1779993103551,51.34,73502.93,0.0,-0.98735,1e-05,2.01328]
[1779993104474,51.34,73502.93,0.0,-0.98735,1e-05,2.01328]
[1779993104719,51.34,73502.93,0.0,-0.98735,1e-05,2.01328]
[1779993104820,51.34,73505.55,0.0,-0.98732,1e-05,2.01708]
[1779993105201,51.34,73505.55,0.0,-0.98732,1e-05,2.01708]
[1779993105219,51.34,73505.55,0.0,-0.98732,1e-05,2.01708]
[1779993108761,51.34,73506.92,0.0,-0.98731,1e-05,2.01908]
[1779993111810,51.34,73506.9,0.0,-0.98731,1e-05,2.01905]
[1779993111968,51.34,73508.35,0.0,-0.98729,1e-05,2.02116]
[1779993112620,51.34,73507.54,0.0,-0.9873,1e-05,2.01998]
[1779993113520,51.34,73507.54,0.0,-0.9873,1e-05,2.01998]
[1779993113722,51.34,73507.54,0.0,-0.9873,1e-05,2.01998]
[1779993116641,51.34,73502.29,0.0,-0.98735,1e-05,2.01235]
[1779993117502,51.34,73502.29,0.0,-0.98735,1e-05,2.01235]
[1779993117718,51.34,73502.29,0.0,-0.98735,1e-05,2.01235]
[1779993117782,51.34,73502.29,0.0,-0.98735,1e-05,2.01235]
[1779993117819,51.34,73503.56,0.0,-0.98734,1e-05,2.01419]
[1779993117969,51.34,73503.56,0.0,-0.98734,1e-05,2.01419]
[1779993121516,51.34,73504.21,0.0,-0.98733,1e-05,2.01514]
[1779993121724,51.34,73504.21,0.0,-0.98733,1e-05,2.01514]
[1779993121796,51.34,73507.16,0.0,-0.9873,1e-05,2.01943]
[1779993122706,51.34,73507.16,0.0,-0.9873,1e-05,2.01943]
[1779993122718,51.34,73507.16,0.0,-0.9873,1e-05,2.01943]
[1779993122794,51.34,73514.87,0.0,-0.98722,1e-05,2.03067]
[1779993124698,51.34,73515.02,0.0,-0.98722,1e-05,2.03089]
[1779993127719,51.34,73522.62,0.0,-0.98714,1e-05,2.04202]
[1779993128618,51.34,73522.62,0.0,-0.98714,1e-05,2.04202]
[1779993128719,51.34,73522.62,0.0,-0.98714,1e-05,2.04202]
[1779993128726,51.34,73522.7,0.0,-0.98714,1e-05,2.04214]
[1779993133761,51.34,73523.01,0.0,-0.98714,1e-05,2.0426]
[1779993137027,51.34,73522.95,0.0,-0.98714,1e-05,2.04251]
[1779993137218,51.34,73522.95,0.0,-0.98714,1e-05,2.04251]
[1779993141718,51.34,73522.35,0.0,-0.98715,1e-05,2.04163]
[1779993141817,51.34,73522.32,0.0,-0.98715,1e-05,2.04158]
[1779993142459,51.34,73522.32,0.0,-0.98715,1e-05,2.04158]
[1779993144613,51.34,73522.28,0.0,-0.98715,1e-05,2.04152]
[1779993144719,51.34,73522.28,0.0,-0.98715,1e-05,2.04152]
[1779993148356,51.34,73519.67,0.0,-0.98717,1e-05,2.0377]
[1779993148467,51.34,73519.67,0.0,-0.98717,1e-05,2.0377]
[1779993148866,51.34,73519.42,0.0,-0.98718,1e-05,2.03733]
[1779993153903,51.34,73518.55,0.0,-0.9872,1e-05,2.03438]
[1779993155695,51.34,73519.63,0.0,-0.98718,1e-05,2.03596]
[1779993155722,51.34,73519.63,0.0,-0.98718,1e-05,2.03596]
[1779993157445,51.34,73521.07,0.0,-0.98717,1e-05,2.03807]
[1779993157467,51.34,73521.07,0.0,-0.98717,1e-05,2.03807]
[1779993157486,51.34,73521.69,0.0,-0.98716,1e-05,2.03898]
[1779993163803,51.34,73522.49,0.0,-0.98715,1e-05,2.04015]
[1779993163969,51.34,73521.77,0.0,-0.98716,1e-05,2.0391]
[1779993166314,51.34,73520.83,0.0,-0.98717,1e-05,2.03772]
[1779993168480,51.34,73520.76,0.0,-0.98717,1e-05,2.03762]
[1779993168719,51.34,73520.76,0.0,-0.98717,1e-05,2.03762]
[1779993172776,51.34,73519.61,0.0,-0.98718,1e-05,2.03593]
[1779993172971,51.34,73519.56,0.0,-0.98719,1e-05,2.03586]
[1779993173037,51.34,73516.45,0.0,-0.98722,1e-05,2.03131]
[1779993174498,51.34,73516.45,0.0,-0.98722,1e-05,2.03131]
[1779993174718,51.34,73516.45,0.0,-0.98722,1e-05,2.03131]
[1779993174820,51.34,73516.27,0.0,-0.98722,1e-05,2.03104]
[1779993177040,51.34,73515.2,0.0,-0.98723,1e-05,2.02948]
[1779993177225,51.34,73515.2,0.0,-0.98723,1e-05,2.02948]
[1779993177326,51.34,73510.73,0.0,-0.98728,1e-05,2.02296]
[1779993178743,51.34,73510.73,0.0,-0.98728,1e-05,2.02296]
[1779993178816,51.34,73510.7,0.0,-0.98728,1e-05,2.02291]
[1779993178968,51.34,73510.7,0.0,-0.98728,1e-05,2.02291]
[1779993184598,51.34,73512.0,0.0,-0.98726,1e-05,2.02481]
[1779993184719,51.34,73512.0,0.0,-0.98726,1e-05,2.02481]
[1779993188305,51.34,73513.28,0.0,-0.98725,1e-05,2.02667]
[1779993188469,51.34,73513.28,0.0,-0.98725,1e-05,2.02667]
[1779993189748,51.34,73510.68,0.0,-0.98728,1e-05,2.02288]
[1779993189794,51.34,73509.62,0.0,-0.98729,1e-05,2.02134]
[1779993189969,51.34,73509.62,0.0,-0.98729,1e-05,2.02134]
[1779993195022,51.34,73509.73,0.0,-0.98729,1e-05,2.0215]
[1779993195221,51.34,73509.73,0.0,-0.98729,1e-05,2.0215]
[1779993200487,51.34,73510.69,0.0,-0.98728,1e-05,2.0229]
[1779993200722,51.34,73510.69,0.0,-0.98728,1e-05,2.0229]
[1779993201576,51.34,73510.47,0.0,-0.98728,1e-05,2.02258]
[1779993201718,51.34,73510.47,0.0,-0.98728,1e-05,2.02258]
[1779993201819,51.34,73510.02,0.0,-0.98728,1e-05,2.02192]
[1779993207278,51.34,73510.63,0.0,-0.98728,1e-05,2.02281]
[1779993208130,51.34,73510.63,0.0,-0.98728,1e-05,2.02281]
[1779993208217,51.34,73510.63,0.0,-0.98728,1e-05,2.02281]
[1779993212699,51.34,73512.79,0.0,-0.98727,1e-05,2.02429]
[1779993214399,51.34,73512.79,0.0,-0.98727,1e-05,2.02429]
[1779993214466,51.34,73512.79,0.0,-0.98727,1e-05,2.02429]
[1779993216838,51.34,73513.81,0.0,-0.98726,1e-05,2.02578]
[1779993216968,51.34,73513.81,0.0,-0.98726,1e-05,2.02578]
[1779993216922,51.34,73515.81,0.0,-0.98723,1e-05,2.0287]
[1779993218587,51.34,73516.09,0.0,-0.98723,1e-05,2.0291]
[1779993218719,51.34,73516.09,0.0,-0.98723,1e-05,2.0291]
[1779993218802,51.34,73523.5,0.0,-0.98715,1e-05,2.03995]
[1779993219957,51.34,73523.5,0.0,-0.98715,1e-05,2.03995]
[1779993219967,51.34,73523.5,0.0,-0.98715,1e-05,2.03995]
[1779993219362,51.34,73525.5,0.0,-0.98713,1e-05,2.04289]
[1779993220050,51.34,73525.5,0.0,-0.98713,1e-05,2.04289]
[1779993224811,51.34,73524.42,0.0,-0.98714,1e-05,2.0413]
[1779993224967,51.34,73524.42,0.0,-0.98714,1e-05,2.0413]
[1779993230439,51.34,73524.32,0.0,-0.98715,1e-05,2.04116]
[1779993232028,51.34,73524.65,0.0,-0.98714,1e-05,2.04164]
[1779993232218,51.34,73524.65,0.0,-0.98714,1e-05,2.04164]
[1779993232453,51.34,73524.79,0.0,-0.98714,1e-05,2.04185]
[1779993237488,51.34,73523.81,0.0,-0.98715,1e-05,2.04041]
[1779993242523,51.34,73523.33,0.0,-0.98716,1e-05,2.03971]
[1779993245718,51.34,73525.05,0.0,-0.98714,1e-05,2.04223]
[1779993249572,51.34,73532.65,0.0,-0.98706,1e-05,2.05342]
[1779993250579,51.34,73535.09,0.0,-0.98703,1e-05,2.05702]
[1779993252129,51.34,73535.59,0.0,-0.98703,1e-05,2.05775]
[1779993252179,51.34,73535.59,0.0,-0.98703,1e-05,2.05775]
[1779993252218,51.34,73535.59,0.0,-0.98703,1e-05,2.05775]
[1779993252593,51.34,73535.66,0.0,-0.98703,1e-05,2.05786]
[1779993255554,51.34,73536.5,0.0,-0.98702,1e-05,2.0591]
[1779993259642,51.34,73540.15,0.0,-0.98698,1e-05,2.0645]
[1779993261714,51.34,73540.16,0.0,-0.98698,1e-05,2.06452]
[1779993261847,51.34,73540.16,0.0,-0.98698,1e-05,2.06452]
[1779993261968,51.34,73540.16,0.0,-0.98698,1e-05,2.06452]
[1779993261925,51.34,73540.16,0.0,-0.98698,1e-05,2.06452]
[1779993267701,51.34,73538.12,0.0,-0.987,1e-05,2.0615]
[1779993269716,51.34,73546.62,0.0,-0.98691,1e-05,2.0741]
[1779993270722,51.34,73552.51,0.0,-0.98685,1e-05,2.08287]
[1779993271729,51.34,73555.82,0.0,-0.98682,1e-05,2.08611]
[1779993273743,51.34,73563.19,0.0,-0.98674,1e-05,2.09714]
[1779993274750,51.34,73569.53,0.0,-0.98667,1e-05,2.10666]
[1779993275757,51.34,73571.45,0.0,-0.98665,1e-05,2.10955]
[1779993277770,51.34,73570.93,0.0,-0.98666,1e-05,2.10877]
[1779993279784,51.34,73576.92,0.0,-0.98659,1e-05,2.11781]
[1779993280353,51.34,73576.92,0.0,-0.98659,1e-05,2.11781]
[1779993280467,51.34,73576.92,0.0,-0.98659,1e-05,2.11781]
[1779993287841,51.34,73579.05,0.0,-0.98657,1e-05,2.12098]
[1779993292010,51.34,73578.11,0.0,-0.98658,1e-05,2.11954]
[1779993292218,51.34,73578.11,0.0,-0.98658,1e-05,2.11954]
[1779993294890,51.34,73572.84,0.0,-0.98664,1e-05,2.11157]
[1779993296491,51.34,73570.07,0.0,-0.98667,1e-05,2.1074]
[1779993296718,51.34,73570.07,0.0,-0.98667,1e-05,2.1074]
[1779993296792,51.34,73570.07,0.0,-0.98667,1e-05,2.1074]
[1779993296970,51.34,73570.07,0.0,-0.98667,1e-05,2.1074]
[1779993296904,51.34,73570.42,0.0,-0.98667,1e-05,2.10793]
[1779993299926,51.34,73561.06,0.0,-0.98677,1e-05,2.09387]
[1779993300933,51.34,73546.88,0.0,-0.98692,1e-05,2.07271]
[1779993302947,51.34,73546.6,0.0,-0.98692,1e-05,2.0723]
[1779993307982,51.34,73543.75,0.0,-0.98695,1e-05,2.06807]
[1779993311086,51.34,73544.13,0.0,-0.98695,1e-05,2.06863]
[1779993311217,51.34,73544.02,0.0,-0.98695,1e-05,2.06847]
[1779993311431,51.34,73544.02,0.0,-0.98695,1e-05,2.06847]
[1779993311469,51.34,73544.02,0.0,-0.98695,1e-05,2.06847]
[1779993312019,51.34,73544.03,0.0,-0.98695,1e-05,2.06848]
[1779993317052,51.34,73545.18,0.0,-0.98694,1e-05,2.07019]
[1779993321005,51.34,73544.87,0.0,-0.98694,1e-05,2.06973]
[1779993321217,51.34,73544.87,0.0,-0.98694,1e-05,2.06973]
[1779993326342,51.34,73545.67,0.0,-0.98693,1e-05,2.07092]
[1779993326597,51.34,73545.67,0.0,-0.98693,1e-05,2.07092]
[1779993326603,51.34,73545.67,0.0,-0.98693,1e-05,2.07092]
[1779993326719,51.34,73545.67,0.0,-0.98693,1e-05,2.07092]
[1779993326820,51.34,73545.28,0.0,-0.98694,1e-05,2.07034]
[1779993329136,51.34,73535.67,0.0,-0.98704,1e-05,2.05611]
[1779993330675,51.34,73535.67,0.0,-0.98704,1e-05,2.05611]
[1779993330719,51.34,73535.67,0.0,-0.98704,1e-05,2.05611]
[1779993330817,51.34,73535.01,0.0,-0.98704,1e-05,2.05513]
[1779993336185,51.34,73535.71,0.0,-0.98705,1e-05,2.05448]
[1779993337198,51.34,73535.71,0.0,-0.98705,1e-05,2.05448]
[1779993337219,51.34,73535.71,0.0,-0.98705,1e-05,2.05448]
[1779993337297,51.34,73535.85,0.0,-0.98705,1e-05,2.05469]
[1779993338547,51.34,73535.85,0.0,-0.98705,1e-05,2.05469]
[1779993341221,51.34,73522.73,0.0,-0.98718,1e-05,2.03539]
[1779993342227,51.34,73514.5,0.0,-0.98727,1e-05,2.02336]
[1779993343234,51.34,73514.27,0.0,-0.98727,1e-05,2.02303]
[1779993346274,51.34,73514.23,0.0,-0.98727,1e-05,2.02297]
[1779993346468,51.34,73514.23,0.0,-0.98727,1e-05,2.02297]
[1779993346745,51.34,73514.23,0.0,-0.98727,1e-05,2.02297]
[1779993352308,51.34,73515.21,0.0,-0.98726,1e-05,2.0244]
[1779993352383,51.34,73519.73,0.0,-0.98721,1e-05,2.031]
[1779993354320,51.34,73521.88,0.0,-0.98719,1e-05,2.03415]
[1779993357056,51.34,73521.63,0.0,-0.98719,1e-05,2.03378]
[1779993357125,51.34,73521.63,0.0,-0.98719,1e-05,2.03378]
[1779993357268,51.34,73521.71,0.0,-0.98719,1e-05,2.0339]
[1779993357341,51.34,73521.37,0.0,-0.9872,1e-05,2.0334]
[1779993363135,51.34,73520.71,0.0,-0.9872,1e-05,2.03244]
[1779993363218,51.34,73520.82,0.0,-0.9872,1e-05,2.0326]
[1779993367413,51.34,73512.18,0.0,-0.98729,1e-05,2.01998]
[1779993369088,51.34,73512.18,0.0,-0.98729,1e-05,2.01998]
[1779993369144,51.34,73512.18,0.0,-0.98729,1e-05,2.01998]
[1779993368420,51.34,73510.91,0.0,-0.98731,1e-05,2.01814]
[1779993369220,51.34,73510.91,0.0,-0.98731,1e-05,2.01814]
[1779993369427,51.34,73510.63,0.0,-0.98731,1e-05,2.01773]
[1779993374462,51.34,73510.25,0.0,-0.98731,1e-05,2.01717]
[1779993379497,51.34,73509.85,0.0,-0.98732,1e-05,2.01659]
[1779993380504,51.34,73520.5,0.0,-0.98721,1e-05,2.03213]
[1779993381268,51.34,73520.5,0.0,-0.98721,1e-05,2.03213]
[1779993381468,51.34,73520.5,0.0,-0.98721,1e-05,2.03213]
[1779993381511,51.34,73521.55,0.0,-0.9872,1e-05,2.03367]
[1779993385769,51.34,73523.41,0.0,-0.98718,1e-05,2.03639]
[1779993385970,51.34,73523.41,0.0,-0.98718,1e-05,2.03639]
[1779993386065,51.34,73523.35,0.0,-0.98718,1e-05,2.0363]
[1779993391581,51.34,73523.33,0.0,-0.98719,1e-05,2.03459]
[1779993394602,51.34,73518.55,0.0,-0.98724,1e-05,2.0276]
[1779993395609,51.34,73515.85,0.0,-0.98727,1e-05,2.02366]
[1779993396736,51.34,73515.85,0.0,-0.98727,1e-05,2.02366]
[1779993396869,51.34,73515.85,0.0,-0.98727,1e-05,2.02366]
[1779993396968,51.34,73515.85,0.0,-0.98727,1e-05,2.02366]
[1779993397031,51.34,73515.24,0.0,-0.98727,1e-05,2.02277]
[1779993402663,51.34,73514.97,0.0,-0.98727,1e-05,2.02238]
[1779993404501,51.34,73516.27,0.0,-0.98726,1e-05,2.02427]
[1779993404575,51.34,73516.27,0.0,-0.98726,1e-05,2.02427]
[1779993404720,51.34,73516.27,0.0,-0.98726,1e-05,2.02427]
[1779993404755,51.34,73516.47,0.0,-0.98726,1e-05,2.02457]
[1779993407347,51.34,73517.27,0.0,-0.98725,1e-05,2.02573]
[1779993409930,51.34,73517.08,0.0,-0.98725,1e-05,2.02546]
[1779993409967,51.34,73517.08,0.0,-0.98725,1e-05,2.02546]
[1779993409979,51.34,73516.43,0.0,-0.98726,1e-05,2.02451]
[1779993414536,51.34,73516.2,0.0,-0.98726,1e-05,2.02417]
[1779993414718,51.34,73516.2,0.0,-0.98726,1e-05,2.02417]
[1779993414743,51.34,73516.78,0.0,-0.98726,1e-05,2.02502]
[1779993416775,51.34,73516.78,0.0,-0.98726,1e-05,2.02502]
[1779993416968,51.34,73516.78,0.0,-0.98726,1e-05,2.02502]
[1779993421492,51.34,73516.39,0.0,-0.98726,1e-05,2.02445]
[1779993421718,51.34,73516.39,0.0,-0.98726,1e-05,2.02445]
[1779993421792,51.34,73516.02,0.0,-0.98726,1e-05,2.02391]
[1779993422361,51.34,73516.02,0.0,-0.98726,1e-05,2.02391]
[1779993422467,51.34,73516.02,0.0,-0.98726,1e-05,2.02391]
[1779993425770,51.34,73517.91,0.0,-0.98724,1e-05,2.02667]
[1779993425818,51.34,73517.91,0.0,-0.98724,1e-05,2.02667]
[1779993425969,51.34,73517.91,0.0,-0.98724,1e-05,2.02667]
[1779993425971,51.34,73522.68,0.0,-0.98719,1e-05,2.03364]
[1779993428847,51.34,73519.61,0.0,-0.98723,1e-05,2.02915]
[1779993431470,51.34,73519.52,0.0,-0.98723,1e-05,2.02902]
[1779993431563,51.34,73519.52,0.0,-0.98723,1e-05,2.02902]
[1779993431720,51.34,73519.52,0.0,-0.98723,1e-05,2.02902]
[1779993431868,51.34,73520.79,0.0,-0.98721,1e-05,2.03088]
[1779993434662,51.34,73521.96,0.0,-0.9872,1e-05,2.03259]
[1779993438030,51.34,73521.16,0.0,-0.98721,1e-05,2.03142]
[1779993438164,51.34,73521.16,0.0,-0.98721,1e-05,2.03142]
[1779993438217,51.34,73521.16,0.0,-0.98721,1e-05,2.03142]
[1779993438205,51.34,73520.09,0.0,-0.98722,1e-05,2.02985]
[1779993441942,51.34,73517.43,0.0,-0.98725,1e-05,2.02597]
[1779993444434,51.34,73517.3,0.0,-0.98725,1e-05,2.02578]
[1779993444468,51.34,73517.3,0.0,-0.98725,1e-05,2.02578]
[1779993444486,51.34,73517.3,0.0,-0.98725,1e-05,2.02578]
[1779993444721,51.34,73517.3,0.0,-0.98725,1e-05,2.02578]
[1779993444961,51.34,73514.51,0.0,-0.98728,1e-05,2.02171]
[1779993445968,51.34,73509.31,0.0,-0.98733,1e-05,2.01414]
[1779993447983,51.34,73509.97,0.0,-0.98733,1e-05,2.0151]
[1779993453024,51.34,73508.23,0.0,-0.98735,1e-05,2.01091]
[1779993454479,51.34,73507.98,0.0,-0.98736,1e-05,2.01054]
[1779993454532,51.34,73507.98,0.0,-0.98736,1e-05,2.01054]
[1779993454723,51.34,73507.98,0.0,-0.98736,1e-05,2.01054]
[1779993455038,51.34,73506.58,0.0,-0.98737,1e-05,2.00851]
[1779993457052,51.34,73499.99,0.0,-0.98744,1e-05,1.99897]
[1779993458059,51.34,73497.29,0.0,-0.98747,1e-05,1.99508]
[1779993458964,51.34,73497.29,0.0,-0.98747,1e-05,1.99508]
[1779993459021,51.34,73497.29,0.0,-0.98747,1e-05,1.99508]
[1779993459219,51.34,73497.29,0.0,-0.98747,1e-05,1.99508]
[1779993459119,51.34,73497.18,0.0,-0.98747,1e-05,1.99492]
[1779993465108,51.34,73497.69,0.0,-0.98746,1e-05,1.99565]
[1779993468129,51.34,73491.2,0.0,-0.98753,1e-05,1.98631]
[1779993469136,51.34,73485.37,0.0,-0.98759,1e-05,1.97794]
[1779993473313,51.34,73485.21,0.0,-0.98759,1e-05,1.97771]
[1779993473467,51.34,73485.21,0.0,-0.98759,1e-05,1.97771]
[1779993473579,51.34,73485.21,0.0,-0.98759,1e-05,1.97771]
[1779993473720,51.34,73485.21,0.0,-0.98759,1e-05,1.97771]
[1779993474171,51.34,73485.61,0.0,-0.98759,1e-05,1.97829]
[1779993479120,51.34,73487.16,0.0,-0.98757,1e-05,1.98051]
[1779993479220,51.34,73487.16,0.0,-0.98757,1e-05,1.98051]
[1779993481220,51.34,73491.7,0.0,-0.98752,1e-05,1.98703]
[1779993481794,51.34,73491.7,0.0,-0.98752,1e-05,1.98703]
[1779993481969,51.34,73491.7,0.0,-0.98752,1e-05,1.98703]
[1779993482227,51.34,73494.65,0.0,-0.98749,1e-05,1.99127]
[1779993484362,51.34,73495.27,0.0,-0.98749,1e-05,1.99217]
[1779993484468,51.34,73495.27,0.0,-0.98749,1e-05,1.99217]
[1779993485248,51.34,73504.34,0.0,-0.98739,1e-05,2.00527]
[1779993486255,51.34,73512.21,0.0,-0.98731,1e-05,2.01669]
[1779993487262,51.34,73515.01,0.0,-0.98728,1e-05,2.02076]
[1779993489489,51.34,73514.87,0.0,-0.98729,1e-05,2.02056]
[1779993489722,51.34,73514.87,0.0,-0.98729,1e-05,2.02056]
[1779993490284,51.34,73515.14,0.0,-0.98728,1e-05,2.02095]
[1779993491309,51.34,73519.3,0.0,-0.98724,1e-05,2.02702]
[1779993492304,51.34,73524.22,0.0,-0.98719,1e-05,2.03422]
[1779993495590,51.34,73525.73,0.0,-0.98717,1e-05,2.03643]
[1779993495720,51.34,73525.73,0.0,-0.98717,1e-05,2.03643]
[1779993499360,51.34,73521.88,0.0,-0.98721,1e-05,2.03079]
[1779993500366,51.34,73517.07,0.0,-0.98726,1e-05,2.02377]
[1779993502381,51.34,73515.26,0.0,-0.98728,1e-05,2.02113]
[1779993504841,51.34,73513.86,0.0,-0.9873,1e-05,2.01909]
[1779993504968,51.34,73513.86,0.0,-0.9873,1e-05,2.01909]
[1779993505229,51.34,73513.86,0.0,-0.9873,1e-05,2.01909]
[1779993505469,51.34,73514.27,0.0,-0.98729,1e-05,2.01969]
[1779993505569,51.34,73514.29,0.0,-0.98729,1e-05,2.01972]
[1779993510597,51.34,73516.47,0.0,-0.98727,1e-05,2.02289]
[1779993510888,51.34,73516.47,0.0,-0.98727,1e-05,2.02289]
[1779993510968,51.34,73516.47,0.0,-0.98727,1e-05,2.02289]
[1779993511031,51.34,73518.51,0.0,-0.98726,1e-05,2.0242]
[1779993512451,51.34,73515.12,0.0,-0.98729,1e-05,2.01925]
[1779993514636,51.34,73514.69,0.0,-0.9873,1e-05,2.01863]
[1779993514720,51.34,73514.69,0.0,-0.9873,1e-05,2.01863]
[1779993514843,51.34,73514.69,0.0,-0.9873,1e-05,2.01863]
[1779993514972,51.34,73514.69,0.0,-0.9873,1e-05,2.01863]
[1779993515013,51.34,73512.7,0.0,-0.98732,1e-05,2.01573]
[1779993515472,51.34,73501.5,0.0,-0.98743,1e-05,1.9995]
[1779993516479,51.34,73498.21,0.0,-0.98747,1e-05,1.99475]
[1779993518493,51.34,73495.03,0.0,-0.9875,1e-05,1.99016]
[1779993519500,51.34,73491.03,0.0,-0.98754,1e-05,1.98441]
[1779993522252,51.34,73491.29,0.0,-0.98754,1e-05,1.98479]
[1779993522469,51.34,73491.48,0.0,-0.98754,1e-05,1.98506]
[1779993527556,51.34,73491.52,0.0,-0.98754,1e-05,1.98512]
[1779993533226,51.34,73491.39,0.0,-0.98754,1e-05,1.98493]
[1779993533467,51.34,73490.15,0.0,-0.98755,1e-05,1.98315]
[1779993538153,51.34,73489.42,0.0,-0.98756,1e-05,1.9821]
[1779993538217,51.34,73489.42,0.0,-0.98756,1e-05,1.9821]
[1779993538304,51.34,73489.42,0.0,-0.98756,1e-05,1.9821]
[1779993538474,51.34,73488.15,0.0,-0.98757,1e-05,1.98028]
[1779993538633,51.34,73485.95,0.0,-0.98759,1e-05,1.97713]
[1779993539640,51.34,73483.03,0.0,-0.98762,1e-05,1.97295]
[1779993541219,51.34,73483.03,0.0,-0.98762,1e-05,1.97295]
[1779993541467,51.34,73482.76,0.0,-0.98763,1e-05,1.97256]
[1779993544911,51.34,73483.17,0.0,-0.98762,1e-05,1.97315]
[1779993544967,51.34,73483.17,0.0,-0.98762,1e-05,1.97315]
[1779993545069,51.34,73483.83,0.0,-0.98761,1e-05,1.97409]
[1779993546383,51.34,73484.82,0.0,-0.9876,1e-05,1.97551]
[1779993546468,51.34,73484.82,0.0,-0.9876,1e-05,1.97551]
[1779993549908,51.34,73485.98,0.0,-0.98759,1e-05,1.97717]
[1779993549969,51.34,73485.98,0.0,-0.98759,1e-05,1.97717]
[1779993550070,51.34,73488.25,0.0,-0.98757,1e-05,1.98042]
[1779993551275,51.34,73488.25,0.0,-0.98757,1e-05,1.98042]
[1779993550717,51.34,73491.53,0.0,-0.98754,1e-05,1.98513]
[1779993551468,51.34,73491.53,0.0,-0.98754,1e-05,1.98513]
[1779993554776,51.34,73490.27,0.0,-0.98755,1e-05,1.98332]
[1779993554968,51.34,73490.27,0.0,-0.98755,1e-05,1.98332]
[1779993555061,51.34,73489.78,0.0,-0.98755,1e-05,1.98262]
[1779993555915,51.34,73489.78,0.0,-0.98755,1e-05,1.98262]
[1779993555967,51.34,73489.78,0.0,-0.98755,1e-05,1.98262]
[1779993556759,51.34,73486.9,0.0,-0.98758,1e-05,1.97849]
[1779993559398,51.34,73486.2,0.0,-0.98759,1e-05,1.97748]
[1779993559452,51.34,73486.2,0.0,-0.98759,1e-05,1.97748]
[1779993559737,51.34,73486.2,0.0,-0.98759,1e-05,1.97748]
[1779993559967,51.34,73486.2,0.0,-0.98759,1e-05,1.97748]
[1779993560068,51.34,73485.28,0.0,-0.9876,1e-05,1.97617]
[1779993565822,51.34,73485.28,0.0,-0.9876,1e-05,1.97617]
[1779993567488,51.34,73486.54,0.0,-0.98759,1e-05,1.97797]
[1779993567718,51.34,73486.54,0.0,-0.98759,1e-05,1.97797]
[1779993567859,51.34,73486.54,0.0,-0.98759,1e-05,1.97797]
[1779993567967,51.34,73486.54,0.0,-0.98759,1e-05,1.97797]
[1779993568062,51.34,73486.71,0.0,-0.98759,1e-05,1.97822]
[1779993569850,51.34,73493.3,0.0,-0.98752,1e-05,1.98768]
[1779993574466,51.34,73491.78,0.0,-0.98754,1e-05,1.98384]
[1779993574719,51.34,73491.78,0.0,-0.98754,1e-05,1.98384]
[1779993579920,51.34,73491.9,0.0,-0.98754,1e-05,1.98401]
[1779993584466,51.34,73491.82,0.0,-0.98754,1e-05,1.9839]
[1779993584719,51.34,73491.82,0.0,-0.98754,1e-05,1.9839]
[1779993584925,51.34,73491.82,0.0,-0.98754,1e-05,1.9839]
[1779993584969,51.34,73491.82,0.0,-0.98754,1e-05,1.9839]
[1779993585027,51.34,73491.82,0.0,-0.98754,1e-05,1.9839]
[1779993590998,51.34,73492.19,0.0,-0.98754,1e-05,1.98443]
[1779993593452,51.34,73492.19,0.0,-0.98754,1e-05,1.98443]
[1779993593467,51.34,73492.19,0.0,-0.98754,1e-05,1.98443]
[1779993593902,51.34,73492.19,0.0,-0.98754,1e-05,1.98443]
[1779993593968,51.34,73492.19,0.0,-0.98754,1e-05,1.98443]
[1779993594319,51.34,73491.41,0.0,-0.98755,1e-05,1.98331]
[1779993599183,51.34,73490.66,0.0,-0.98756,1e-05,1.98223]
[1779993599218,51.34,73490.66,0.0,-0.98756,1e-05,1.98223]
[1779993599636,51.34,73491.3,0.0,-0.98755,1e-05,1.98315]
[1779993599718,51.34,73491.3,0.0,-0.98755,1e-05,1.98315]
[1779993600061,51.34,73490.82,0.0,-0.98755,1e-05,1.98246]
[1779993602075,51.34,73483.21,0.0,-0.98763,1e-05,1.97156]
[1779993604089,51.34,73484.26,0.0,-0.98762,1e-05,1.97306]
[1779993609125,51.34,73482.33,0.0,-0.98764,1e-05,1.9703]
[1779993614594,51.34,73482.49,0.0,-0.98764,1e-05,1.97053]
[1779993617394,51.34,73490.03,0.0,-0.98756,1e-05,1.98133]
[1779993618188,51.34,73494.19,0.0,-0.98752,1e-05,1.9873]
[1779993619100,51.34,73494.19,0.0,-0.98752,1e-05,1.9873]
[1779993619217,51.34,73494.19,0.0,-0.98752,1e-05,1.9873]
[1779993619319,51.34,73493.23,0.0,-0.98753,1e-05,1.98592]
[1779993619721,51.34,73493.23,0.0,-0.98753,1e-05,1.98592]
[1779993620203,51.34,73490.21,0.0,-0.98756,1e-05,1.98159]
[1779993625238,51.34,73489.78,0.0,-0.98756,1e-05,1.98097]
[1779993628259,51.34,73483.38,0.0,-0.98763,1e-05,1.9718]
[1779993629373,51.34,73483.38,0.0,-0.98763,1e-05,1.9718]
[1779993629377,51.34,73479.4,0.0,-0.98767,1e-05,1.96612]
[1779993629468,51.34,73479.4,0.0,-0.98767,1e-05,1.96612]
[1779993630384,51.34,73479.4,0.0,-0.98767,1e-05,1.96612]
[1779993630427,51.34,73479.34,0.0,-0.98767,1e-05,1.96604]
[1779993630467,51.34,73479.34,0.0,-0.98767,1e-05,1.96604]
[1779993633658,51.34,73479.01,0.0,-0.98768,1e-05,1.96392]
[1779993635962,51.34,73481.56,0.0,-0.98766,1e-05,1.96756]
[1779993635968,51.34,73481.56,0.0,-0.98766,1e-05,1.96756]
[1779993636315,51.34,73482.11,0.0,-0.98765,1e-05,1.96835]
[1779993636655,51.34,73482.11,0.0,-0.98765,1e-05,1.96835]
[1779993636718,51.34,73482.11,0.0,-0.98765,1e-05,1.96835]
[1779993640831,51.34,73480.87,0.0,-0.98766,1e-05,1.96658]
[1779993640969,51.34,73480.87,0.0,-0.98766,1e-05,1.96658]
[1779993641026,51.34,73480.87,0.0,-0.98766,1e-05,1.96658]
[1779993641220,51.34,73480.87,0.0,-0.98766,1e-05,1.96658]
[1779993641350,51.34,73480.51,0.0,-0.98767,1e-05,1.96606]
[1779993645588,51.34,73480.25,0.0,-0.98767,1e-05,1.96569]
[1779993645726,51.34,73480.25,0.0,-0.98767,1e-05,1.96569]
[1779993649546,51.34,73480.21,0.0,-0.98767,1e-05,1.96564]
[1779993649721,51.34,73480.21,0.0,-0.98767,1e-05,1.96564]
[1779993650414,51.34,73480.25,0.0,-0.98767,1e-05,1.96569]
[1779993655449,51.34,73481.1,0.0,-0.98766,1e-05,1.9669]
[1779993656332,51.34,73481.1,0.0,-0.98766,1e-05,1.9669]
[1779993656467,51.34,73481.1,0.0,-0.98766,1e-05,1.9669]
[1779993661348,51.34,73481.67,0.0,-0.98766,1e-05,1.96772]
[1779993662472,51.34,73481.67,0.0,-0.98766,1e-05,1.96772]
[1779993662565,51.34,73482.93,0.0,-0.98764,1e-05,1.96952]
[1779993663289,51.34,73482.93,0.0,-0.98764,1e-05,1.96952]
[1779993663468,51.34,73482.93,0.0,-0.98764,1e-05,1.96952]
[1779993663319,51.34,73482.37,0.0,-0.98765,1e-05,1.96872]
[1779993663505,51.34,73484.82,0.0,-0.98762,1e-05,1.97222]
[1779993668540,51.34,73484.62,0.0,-0.98763,1e-05,1.97193]
[1779993672128,51.34,73483.97,0.0,-0.98763,1e-05,1.971]
[1779993672219,51.34,73483.97,0.0,-0.98763,1e-05,1.971]
[1779993672295,51.34,73483.75,0.0,-0.98764,1e-05,1.97069]
[1779993673190,51.34,73483.75,0.0,-0.98764,1e-05,1.97069]
[1779993673218,51.34,73483.75,0.0,-0.98764,1e-05,1.97069]
[1779993673319,51.34,73481.12,0.0,-0.98766,1e-05,1.96693]
[1779993674582,51.34,73479.25,0.0,-0.98768,1e-05,1.96427]
[1779993677498,51.34,73478.94,0.0,-0.98768,1e-05,1.96383]
[1779993677718,51.34,73479.28,0.0,-0.98768,1e-05,1.96431]
[1779993681085,51.34,73476.48,0.0,-0.98771,1e-05,1.96032]
[1779993683645,51.34,73478.41,0.0,-0.98769,1e-05,1.96307]
[1779993684743,51.34,73478.41,0.0,-0.98769,1e-05,1.96307]
[1779993684969,51.34,73478.41,0.0,-0.98769,1e-05,1.96307]
[1779993685020,51.34,73483.33,0.0,-0.98764,1e-05,1.97009]
[1779993685678,51.34,73483.33,0.0,-0.98764,1e-05,1.97009]
[1779993685718,51.34,73483.33,0.0,-0.98764,1e-05,1.97009]
[1779993688679,51.34,73486.5,0.0,-0.98761,1e-05,1.97462]
[1779993691749,51.34,73485.79,0.0,-0.98761,1e-05,1.9736]
[1779993691971,51.34,73485.79,0.0,-0.98761,1e-05,1.9736]
[1779993692708,51.34,73512.06,0.0,-0.98736,1e-05,2.0098]
[1779993693969,51.34,73512.06,0.0,-0.98736,1e-05,2.0098]
[1779993694038,51.34,73518.34,0.0,-0.98729,1e-05,2.01893]
[1779993694722,51.34,73515.93,0.0,-0.98732,1e-05,2.01542]
[1779993696021,51.34,73515.93,0.0,-0.98732,1e-05,2.01542]
[1779993696226,51.34,73515.69,0.0,-0.98732,1e-05,2.01507]
[1779993701771,51.34,73518.96,0.0,-0.98728,1e-05,2.01983]
[1779993702778,51.34,73515.52,0.0,-0.98732,1e-05,2.01483]
[1779993703785,51.34,73512.11,0.0,-0.98735,1e-05,2.00987]
[1779993708736,51.34,73513.73,0.0,-0.98734,1e-05,2.01222]
[1779993708968,51.34,73513.73,0.0,-0.98734,1e-05,2.01222]
[1779993709069,51.34,73516.29,0.0,-0.98731,1e-05,2.01595]
[1779993711480,51.34,73516.95,0.0,-0.9873,1e-05,2.01691]
[1779993711724,51.34,73517.37,0.0,-0.9873,1e-05,2.01752]
[1779993711841,51.34,73517.86,0.0,-0.9873,1e-05,2.01823]
[1779993716392,51.34,73518.49,0.0,-0.98729,1e-05,2.01915]
[1779993716468,51.34,73518.49,0.0,-0.98729,1e-05,2.01915]
[1779993717883,51.34,73522.13,0.0,-0.98725,1e-05,2.02446]
[1779993722920,51.34,73521.98,0.0,-0.98725,1e-05,2.02424]
[1779993727955,51.34,73522.01,0.0,-0.98725,1e-05,2.02428]
[1779993730218,51.34,73522.43,0.0,-0.98725,1e-05,2.02489]
[1779993730472,51.34,73522.43,0.0,-0.98725,1e-05,2.02489]
[1779993730280,51.34,73522.29,0.0,-0.98725,1e-05,2.02469]
[1779993731426,51.34,73522.29,0.0,-0.98725,1e-05,2.02469]
[1779993731468,51.34,73522.29,0.0,-0.98725,1e-05,2.02469]
[1779993731530,51.34,73522.19,0.0,-0.98725,1e-05,2.02454]
[1779993732991,51.34,73519.75,0.0,-0.98728,1e-05,2.02098]
[1779993736637,51.34,73519.48,0.0,-0.98728,1e-05,2.02059]
[1779993736719,51.34,73519.48,0.0,-0.98728,1e-05,2.02059]
[1779993737231,51.34,73519.48,0.0,-0.98728,1e-05,2.02059]
[1779993737467,51.34,73519.48,0.0,-0.98728,1e-05,2.02059]
[1779993737497,51.34,73518.67,0.0,-0.98729,1e-05,2.01941]
[1779993739411,51.34,73519.38,0.0,-0.98728,1e-05,2.02044]
[1779993741469,51.34,73519.1,0.0,-0.98728,1e-05,2.02004]
[1779993741563,51.34,73517.41,0.0,-0.9873,1e-05,2.01758]
[1779993741719,51.34,73517.41,0.0,-0.9873,1e-05,2.01758]
[1779993742348,51.34,73517.41,0.0,-0.9873,1e-05,2.01758]
[1779993742478,51.34,73517.41,0.0,-0.9873,1e-05,2.01758]
[1779993742435,51.34,73514.27,0.0,-0.98733,1e-05,2.01301]
[1779993748809,51.34,73514.49,0.0,-0.98733,1e-05,2.01333]
[1779993749105,51.34,73507.8,0.0,-0.9874,1e-05,2.00362]
[1779993750112,51.34,73505.78,0.0,-0.98742,1e-05,2.0007]
[1779993750661,51.34,73505.78,0.0,-0.98742,1e-05,2.0007]
[1779993750721,51.34,73505.78,0.0,-0.98742,1e-05,2.0007]
[1779993751119,51.34,73505.51,0.0,-0.98743,1e-05,1.99865]
[1779993751760,51.34,73505.51,0.0,-0.98743,1e-05,1.99865]
[1779993751968,51.34,73505.51,0.0,-0.98743,1e-05,1.99865]
[1779993757161,51.34,73505.62,0.0,-0.98743,1e-05,1.99881]
[1779993762305,51.34,73505.62,0.0,-0.98743,1e-05,1.99881]
[1779993762469,51.34,73505.62,0.0,-0.98743,1e-05,1.99881]
[1779993762521,51.34,73504.62,0.0,-0.98744,1e-05,1.99736]
[1779993763203,51.34,73507.44,0.0,-0.98741,1e-05,2.00144]
[1779993764451,51.34,73507.44,0.0,-0.98741,1e-05,2.00144]
[1779993764468,51.34,73507.44,0.0,-0.98741,1e-05,2.00144]
[1779993768591,51.34,73506.42,0.0,-0.98742,1e-05,1.99997]
[1779993768719,51.34,73506.26,0.0,-0.98743,1e-05,1.99973]
[1779993770252,51.34,73501.59,0.0,-0.98747,1e-05,1.99299]
[1779993771260,51.34,73497.08,0.0,-0.98752,1e-05,1.9865]
[1779993772357,51.34,73497.08,0.0,-0.98752,1e-05,1.9865]
[1779993772468,51.34,73497.08,0.0,-0.98752,1e-05,1.9865]
[1779993772569,51.34,73495.07,0.0,-0.98754,1e-05,1.98361]
[1779993774231,51.34,73494.94,0.0,-0.98754,1e-05,1.98342]
[1779993774280,51.34,73494.72,0.0,-0.98754,1e-05,1.98311]
[1779993776293,51.34,73501.88,0.0,-0.98747,1e-05,1.99341]
[1779993777212,51.34,73501.88,0.0,-0.98747,1e-05,1.99341]
[1779993777232,51.34,73501.88,0.0,-0.98747,1e-05,1.99341]
[1779993779315,51.34,73498.78,0.0,-0.9875,1e-05,1.98894]
[1779993784350,51.34,73494.33,0.0,-0.98755,1e-05,1.98255]
[1779993784971,51.34,73494.33,0.0,-0.98755,1e-05,1.98255]
[1779993785217,51.34,73494.33,0.0,-0.98755,1e-05,1.98255]
[1779993785357,51.34,73490.41,0.0,-0.98759,1e-05,1.97692]
[1779993787371,51.34,73488.75,0.0,-0.9876,1e-05,1.97455]
[1779993788208,51.34,73488.75,0.0,-0.9876,1e-05,1.97455]
[1779993788220,51.34,73488.75,0.0,-0.9876,1e-05,1.97455]
[1779993788378,51.34,73488.66,0.0,-0.98761,1e-05,1.97442]
[1779993790167,51.34,73488.63,0.0,-0.98761,1e-05,1.97438]
[1779993791069,51.34,73488.05,0.0,-0.98761,1e-05,1.97355]
[1779993791219,51.34,73488.05,0.0,-0.98761,1e-05,1.97355]
[1779993796620,51.34,73489.55,0.0,-0.9876,1e-05,1.97569]
[1779993803356,51.34,73489.81,0.0,-0.98759,1e-05,1.97606]
[1779993803468,51.34,73489.81,0.0,-0.98759,1e-05,1.97606]
[1779993807957,51.34,73488.71,0.0,-0.9876,1e-05,1.97449]
[1779993807968,51.34,73488.71,0.0,-0.9876,1e-05,1.97449]
[1779993808530,51.34,73488.53,0.0,-0.98761,1e-05,1.97423]
[1779993811192,51.34,73489.76,0.0,-0.98759,1e-05,1.97599]
[1779993811219,51.34,73489.76,0.0,-0.98759,1e-05,1.97599]
[1779993814574,51.34,73493.77,0.0,-0.98756,1e-05,1.98009]
[1779993815052,51.34,73493.77,0.0,-0.98756,1e-05,1.98009]
[1779993815219,51.34,73493.77,0.0,-0.98756,1e-05,1.98009]
[1779993817595,51.34,73498.12,0.0,-0.98752,1e-05,1.98634]
[1779993817694,51.34,73498.12,0.0,-0.98752,1e-05,1.98634]
[1779993817718,51.34,73498.12,0.0,-0.98752,1e-05,1.98634]
[1779993817892,51.34,73498.12,0.0,-0.98752,1e-05,1.98634]
[1779993817969,51.34,73498.12,0.0,-0.98752,1e-05,1.98634]
[1779993818602,51.34,73498.39,0.0,-0.98752,1e-05,1.98673]
[1779993821623,51.34,73494.65,0.0,-0.98755,1e-05,1.98135]
[1779993824523,51.34,73495.81,0.0,-0.98754,1e-05,1.98302]
[1779993824719,51.34,73496.14,0.0,-0.98754,1e-05,1.98349]
[1779993831646,51.34,73495.83,0.0,-0.98754,1e-05,1.98305]
[1779993831742,51.34,73495.47,0.0,-0.98755,1e-05,1.98253]
[1779993833633,51.34,73495.47,0.0,-0.98755,1e-05,1.98253]
[1779993833721,51.34,73495.36,0.0,-0.98755,1e-05,1.98237]
[1779993833735,51.34,73495.64,0.0,-0.98754,1e-05,1.98278]
[1779993837599,51.34,73495.93,0.0,-0.98754,1e-05,1.98319]
[1779993837725,51.34,73496.06,0.0,-0.98754,1e-05,1.98338]
[1779993842744,51.34,73497.23,0.0,-0.98753,1e-05,1.98506]
[1779993842968,51.34,73497.23,0.0,-0.98753,1e-05,1.98506]
[1779993842972,51.34,73500.07,0.0,-0.9875,1e-05,1.98915]
[1779993844796,51.34,73498.8,0.0,-0.98751,1e-05,1.98732]
[1779993844968,51.34,73498.8,0.0,-0.98751,1e-05,1.98732]
[1779993845043,51.34,73498.78,0.0,-0.98751,1e-05,1.98729]
[1779993854453,51.34,73499.54,0.0,-0.9875,1e-05,1.98838]
[1779993854467,51.34,73499.54,0.0,-0.9875,1e-05,1.98838]
[1779993856153,51.34,73499.26,0.0,-0.98751,1e-05,1.98798]
[1779993856218,51.34,73499.26,0.0,-0.98751,1e-05,1.98798]
[1779993856254,51.34,73499.56,0.0,-0.9875,1e-05,1.98841]
[1779993858882,51.34,73495.64,0.0,-0.98754,1e-05,1.98278]
[1779993859796,51.34,73495.64,0.0,-0.98754,1e-05,1.98278]
[1779993859967,51.34,73495.64,0.0,-0.98754,1e-05,1.98278]
[1779993862375,51.34,73492.86,0.0,-0.98757,1e-05,1.97879]
[1779993862469,51.34,73492.86,0.0,-0.98757,1e-05,1.97879]
[1779993862562,51.34,73494.26,0.0,-0.98756,1e-05,1.98079]
[1779993865291,51.34,73495.48,0.0,-0.98755,1e-05,1.98255]
[1779993865467,51.34,73495.48,0.0,-0.98755,1e-05,1.98255]
[1779993869343,51.34,73496.87,0.0,-0.98753,1e-05,1.98454]
[1779993869467,51.34,73496.87,0.0,-0.98753,1e-05,1.98454]
[1779993869569,51.34,73499.72,0.0,-0.9875,1e-05,1.98864]
[1779993870828,51.34,73501.31,0.0,-0.98749,1e-05,1.99093]
[1779993870969,51.34,73501.31,0.0,-0.98749,1e-05,1.99093]
[1779993870975,51.34,73496.24,0.0,-0.98754,1e-05,1.98364]
[1779993873485,51.34,73493.99,0.0,-0.98757,1e-05,1.97876]
[1779993873569,51.34,73490.88,0.0,-0.9876,1e-05,1.9743]
[1779993873717,51.34,73490.88,0.0,-0.9876,1e-05,1.9743]
[1779993878194,51.34,73490.01,0.0,-0.98761,1e-05,1.97306]
[1779993878218,51.34,73490.01,0.0,-0.98761,1e-05,1.97306]
[1779993878248,51.34,73489.9,0.0,-0.98761,1e-05,1.9729]
[1779993881134,51.34,73489.95,0.0,-0.98761,1e-05,1.97297]
[1779993881217,51.34,73489.95,0.0,-0.98761,1e-05,1.97297]
[1779993884144,51.34,73490.42,0.0,-0.98761,1e-05,1.97364]
[1779993886372,51.34,73490.54,0.0,-0.98761,1e-05,1.97381]
[1779993886469,51.34,73490.54,0.0,-0.98761,1e-05,1.97381]
[1779993886571,51.34,73490.54,0.0,-0.98761,1e-05,1.97381]
[1779993886718,51.34,73490.54,0.0,-0.98761,1e-05,1.97381]
[1779993886673,51.34,73490.34,0.0,-0.98761,1e-05,1.97353]
[1779993892149,51.34,73491.19,0.0,-0.9876,1e-05,1.97474]
[1779993895971,51.34,73493.34,0.0,-0.98758,1e-05,1.97782]
[1779993896218,51.34,73493.34,0.0,-0.98758,1e-05,1.97782]
[1779993900560,51.34,73495.52,0.0,-0.98756,1e-05,1.98095]
[1779993900718,51.34,73495.52,0.0,-0.98756,1e-05,1.98095]
[1779993900569,51.34,73495.24,0.0,-0.98756,1e-05,1.98055]
[1779993905058,51.34,73494.78,0.0,-0.98756,1e-05,1.97989]
[1779993905219,51.34,73494.78,0.0,-0.98756,1e-05,1.97989]
[1779993909269,51.34,73507.24,0.0,-0.98744,1e-05,1.99783]
[1779993910276,51.34,73513.22,0.0,-0.98737,1e-05,2.00648]
[1779993911705,51.34,73513.22,0.0,-0.98737,1e-05,2.00648]
[1779993911726,51.34,73513.22,0.0,-0.98737,1e-05,2.00648]
[1779993913307,51.34,73512.89,0.0,-0.98738,1e-05,2.006]
[1779993913468,51.34,73512.89,0.0,-0.98738,1e-05,2.006]
[1779993913570,51.34,73512.89,0.0,-0.98738,1e-05,2.006]
[1779993919341,51.34,73513.02,0.0,-0.98738,1e-05,2.00619]
[1779993921930,51.34,73512.34,0.0,-0.98738,1e-05,2.00521]
[1779993921967,51.34,73512.34,0.0,-0.98738,1e-05,2.00521]
[1779993925210,51.34,73511.64,0.0,-0.98739,1e-05,2.00419]
[1779993925220,51.34,73511.64,0.0,-0.98739,1e-05,2.00419]
[1779993925383,51.34,73511.79,0.0,-0.98739,1e-05,2.00441]
[1779993929678,51.34,73511.48,0.0,-0.98739,1e-05,2.00396]
[1779993929717,51.34,73511.48,0.0,-0.98739,1e-05,2.00396]
[1779993935860,51.34,73511.42,0.0,-0.9874,1e-05,2.00221]
[1779993935968,51.34,73511.42,0.0,-0.9874,1e-05,2.00221]
[1779993936460,51.34,73511.53,0.0,-0.9874,1e-05,2.00237]
[1779993938382,51.34,73511.23,0.0,-0.9874,1e-05,2.00194]
[1779993938468,51.34,73511.23,0.0,-0.9874,1e-05,2.00194]
[1779993943509,51.34,73512.16,0.0,-0.98739,1e-05,2.00328]
[1779993944444,51.34,73512.16,0.0,-0.98739,1e-05,2.00328]
[1779993944468,51.34,73512.16,0.0,-0.98739,1e-05,2.00328]
[1779993945693,51.34,73511.96,0.0,-0.9874,1e-05,2.00299]
[1779993945720,51.34,73511.96,0.0,-0.9874,1e-05,2.00299]
[1779993945695,51.34,73511.42,0.0,-0.9874,1e-05,2.00221]
[1779993952572,51.34,73511.25,0.0,-0.9874,1e-05,2.00196]
[1779993957607,51.34,73511.23,0.0,-0.9874,1e-05,2.00194]
[1779993959294,51.34,73511.1,0.0,-0.98741,1e-05,2.00175]
[1779993959467,51.34,73511.1,0.0,-0.98741,1e-05,2.00175]
[1779993960135,51.34,73511.06,0.0,-0.98741,1e-05,2.00169]
[1779993960218,51.34,73511.06,0.0,-0.98741,1e-05,2.00169]
[1779993960628,51.34,73511.35,0.0,-0.9874,1e-05,2.00211]
[1779993962635,51.34,73510.93,0.0,-0.98741,1e-05,2.0015]
[1779993962720,51.34,73510.93,0.0,-0.98741,1e-05,2.0015]
[1779993962758,51.34,73500.6,0.0,-0.98751,1e-05,1.9866]
[1779993963649,51.34,73499.88,0.0,-0.98752,1e-05,1.98556]
[1779993968684,51.34,73499.73,0.0,-0.98752,1e-05,1.98535]
[1779993970999,51.34,73499.51,0.0,-0.98752,1e-05,1.98503]
[1779993971218,51.34,73499.51,0.0,-0.98752,1e-05,1.98503]
[1779993972712,51.34,73491.56,0.0,-0.98761,1e-05,1.97363]
[1779993974726,51.34,73487.76,0.0,-0.98764,1e-05,1.96819]
[1779993976741,51.34,73483.41,0.0,-0.98769,1e-05,1.96199]
[1779993979762,51.34,73478.4,0.0,-0.98774,1e-05,1.95486]
[1779993981263,51.34,73475.83,0.0,-0.98777,1e-05,1.95122]
[1779993981468,51.34,73475.83,0.0,-0.98777,1e-05,1.95122]
[1779993984509,51.34,73470.94,0.0,-0.98781,1e-05,1.94429]
[1779993984719,51.34,73470.94,0.0,-0.98781,1e-05,1.94429]
[1779993984797,51.34,73471.12,0.0,-0.98781,1e-05,1.94454]
[1779993989832,51.34,73470.54,0.0,-0.98782,1e-05,1.94372]
[1779993991846,51.34,73472.59,0.0,-0.98781,1e-05,1.94499]
[1779993998895,51.34,73472.58,0.0,-0.98781,1e-05,1.94498]
[1779994004220,51.34,73472.98,0.0,-0.9878,1e-05,1.94554]
[1779994004586,51.34,73472.98,0.0,-0.9878,1e-05,1.94554]
[1779994004717,51.34,73472.98,0.0,-0.9878,1e-05,1.94554]
[1779994004823,51.34,73474.44,0.0,-0.98779,1e-05,1.94761]
[1779994005663,51.34,73474.44,0.0,-0.98779,1e-05,1.94761]
[1779994005721,51.34,73474.44,0.0,-0.98779,1e-05,1.94761]
[1779994005821,51.34,73479.32,0.0,-0.98774,1e-05,1.95453]
[1779994006952,51.34,73482.68,0.0,-0.98771,1e-05,1.95931]
[1779994011648,51.34,73481.12,0.0,-0.98772,1e-05,1.95709]
[1779994011719,51.34,73481.12,0.0,-0.98772,1e-05,1.95709]
[1779994011819,51.34,73480.35,0.0,-0.98773,1e-05,1.956]
[1779994011940,51.34,73480.35,0.0,-0.98773,1e-05,1.956]
[1779994011968,51.34,73480.35,0.0,-0.98773,1e-05,1.956]
[1779994017023,51.34,73478.69,0.0,-0.98775,1e-05,1.95364]
[1779994020388,51.34,73479.28,0.0,-0.98774,1e-05,1.95448]
[1779994020469,51.34,73479.28,0.0,-0.98774,1e-05,1.95448]
[1779994020590,51.34,73479.28,0.0,-0.98774,1e-05,1.95448]
[1779994020722,51.34,73479.28,0.0,-0.98774,1e-05,1.95448]
[1779994020746,51.34,73480.06,0.0,-0.98773,1e-05,1.95558]
[1779994024158,51.34,73482.29,0.0,-0.98771,1e-05,1.95875]
[1779994024217,51.34,73482.29,0.0,-0.98771,1e-05,1.95875]
[1779994024318,51.34,73488.72,0.0,-0.98764,1e-05,1.96792]
[1779994025079,51.34,73494.18,0.0,-0.98759,1e-05,1.97573]
[1779994026086,51.34,73499.75,0.0,-0.98753,1e-05,1.98372]
[1779994027095,51.34,73503.65,0.0,-0.98749,1e-05,1.98933]
[1779994030120,51.34,73507.65,0.0,-0.98745,1e-05,1.9951]
[1779994033131,51.34,73509.88,0.0,-0.98743,1e-05,1.99832]
[1779994033217,51.34,73509.88,0.0,-0.98743,1e-05,1.99832]
[1779994035155,51.34,73514.15,0.0,-0.98738,1e-05,2.0045]
[1779994041197,51.34,73513.75,0.0,-0.98739,1e-05,2.00392]
[1779994043164,51.34,73513.31,0.0,-0.98739,1e-05,2.00328]
[1779994043224,51.34,73513.31,0.0,-0.98739,1e-05,2.00328]
[1779994043490,51.34,73513.31,0.0,-0.98739,1e-05,2.00328]
[1779994043721,51.34,73513.31,0.0,-0.98739,1e-05,2.00328]
[1779994043805,51.34,73512.9,0.0,-0.9874,1e-05,2.00269]
[1779994049260,51.34,73512.74,0.0,-0.9874,1e-05,2.00246]
[1779994054296,51.34,73512.74,0.0,-0.98741,1e-05,2.00079]
[1779994058131,51.34,73514.19,0.0,-0.98739,1e-05,2.00289]
[1779994058219,51.34,73514.19,0.0,-0.98739,1e-05,2.00289]
[1779994058297,51.34,73514.19,0.0,-0.98739,1e-05,2.00289]
[1779994058473,51.34,73514.19,0.0,-0.98739,1e-05,2.00289]
[1779994058569,51.34,73514.39,0.0,-0.98739,1e-05,2.00318]
[1779994060822,51.34,73514.51,0.0,-0.98739,1e-05,2.00336]
[1779994069406,51.34,73519.4,0.0,-0.98734,1e-05,2.01045]
[1779994071260,51.34,73521.39,0.0,-0.98732,1e-05,2.01334]
[1779994071426,51.34,73521.39,0.0,-0.98732,1e-05,2.01334]
[1779994071467,51.34,73521.39,0.0,-0.98732,1e-05,2.01334]
[1779994071569,51.34,73522.47,0.0,-0.98731,1e-05,2.01491]
[1779994077465,51.34,73524.47,0.0,-0.98729,1e-05,2.01782]
[1779994082500,51.34,73523.4,0.0,-0.9873,1e-05,2.01626]
[1779994085659,51.34,73523.35,0.0,-0.9873,1e-05,2.01619]
[1779994085719,51.34,73523.35,0.0,-0.9873,1e-05,2.01619]
[1779994086528,51.34,73517.95,0.0,-0.98736,1e-05,2.00834]
[1779994088542,51.34,73515.34,0.0,-0.98738,1e-05,2.00456]
[1779994089011,51.34,73515.34,0.0,-0.98738,1e-05,2.00456]
[1779994089218,51.34,73515.34,0.0,-0.98738,1e-05,2.00456]
[1779994089550,51.34,73515.56,0.0,-0.98738,1e-05,2.00488]
[1779994091086,51.34,73515.59,0.0,-0.98738,1e-05,2.00492]
[1779994091219,51.34,73515.59,0.0,-0.98738,1e-05,2.00492]
[1779994096599,51.34,73516.02,0.0,-0.98738,1e-05,2.00554]
[1779994100082,51.34,73516.06,0.0,-0.98737,1e-05,2.0056]
[1779994100220,51.34,73516.06,0.0,-0.98737,1e-05,2.0056]
[1779994100829,51.34,73516.06,0.0,-0.98737,1e-05,2.0056]
[1779994100871,51.34,73516.8,0.0,-0.98737,1e-05,2.00667]
[1779994100972,51.34,73516.8,0.0,-0.98737,1e-05,2.00667]
[1779994104661,51.34,73523.63,0.0,-0.9873,1e-05,2.0166]
[1779994105342,51.34,73523.63,0.0,-0.9873,1e-05,2.0166]
[1779994105431,51.34,73523.63,0.0,-0.9873,1e-05,2.0166]
[1779994105468,51.34,73523.63,0.0,-0.9873,1e-05,2.0166]
[1779994105668,51.34,73522.76,0.0,-0.98731,1e-05,2.01533]
[1779994107689,51.34,73518.77,0.0,-0.98735,1e-05,2.00953]
[1779994110111,51.34,73519.49,0.0,-0.98734,1e-05,2.01058]
[1779994114581,51.34,73520.86,0.0,-0.98734,1e-05,2.0109]
[1779994114718,51.34,73520.86,0.0,-0.98734,1e-05,2.0109]
[1779994114749,51.34,73520.86,0.0,-0.98734,1e-05,2.0109]
[1779994114968,51.34,73520.86,0.0,-0.98734,1e-05,2.0109]
[1779994114795,51.34,73521.24,0.0,-0.98733,1e-05,2.01145]
[1779994120780,51.34,73519.38,0.0,-0.98735,1e-05,2.00875]
[1779994122071,51.34,73518.57,0.0,-0.98736,1e-05,2.00757]
[1779994122218,51.34,73518.57,0.0,-0.98736,1e-05,2.00757]
[1779994122521,51.34,73518.57,0.0,-0.98736,1e-05,2.00757]
[1779994122718,51.34,73518.57,0.0,-0.98736,1e-05,2.00757]
[1779994122794,51.34,73517.86,0.0,-0.98737,1e-05,2.00654]
[1779994127829,51.34,73517.64,0.0,-0.98737,1e-05,2.00623]
[1779994128717,51.34,73517.64,0.0,-0.98737,1e-05,2.00623]
[1779994128971,51.34,73517.64,0.0,-0.98737,1e-05,2.00623]
[1779994128836,51.34,73517.2,0.0,-0.98737,1e-05,2.00559]
[1779994129709,51.34,73517.2,0.0,-0.98737,1e-05,2.00559]
[1779994129720,51.34,73517.2,0.0,-0.98737,1e-05,2.00559]
[1779994129843,51.34,73513.79,0.0,-0.98741,1e-05,2.00065]
[1779994130138,51.34,73513.79,0.0,-0.98741,1e-05,2.00065]
[1779994135885,51.34,73513.95,0.0,-0.98741,1e-05,2.00088]
[1779994138226,51.34,73514.34,0.0,-0.9874,1e-05,2.00144]
[1779994138468,51.34,73514.34,0.0,-0.9874,1e-05,2.00144]
[1779994138486,51.34,73514.34,0.0,-0.9874,1e-05,2.00144]
[1779994138727,51.34,73514.34,0.0,-0.9874,1e-05,2.00144]
[1779994138906,51.34,73513.92,0.0,-0.98741,1e-05,2.00084]
[1779994143258,51.34,73516.37,0.0,-0.98738,1e-05,2.00438]
[1779994143370,51.34,73516.37,0.0,-0.98738,1e-05,2.00438]
[1779994143470,51.34,73516.37,0.0,-0.98738,1e-05,2.00438]
[1779994143941,51.34,73516.09,0.0,-0.98738,1e-05,2.00398]
[1779994148976,51.34,73515.97,0.0,-0.98739,1e-05,2.0038]
[1779994154013,51.34,73516.33,0.0,-0.98738,1e-05,2.00433]
[1779994155727,51.34,73516.33,0.0,-0.98738,1e-05,2.00433]
[1779994155881,51.34,73516.33,0.0,-0.98738,1e-05,2.00433]
[1779994155968,51.34,73516.33,0.0,-0.98738,1e-05,2.00433]
[1779994155971,51.34,73517.14,0.0,-0.98737,1e-05,2.0055]
[1779994161062,51.34,73519.22,0.0,-0.98735,1e-05,2.00852]
[1779994163076,51.34,73528.0,0.0,-0.98726,1e-05,2.02129]
[1779994164083,51.34,73530.98,0.0,-0.98723,1e-05,2.02564]
[1779994166097,51.34,73535.31,0.0,-0.98718,1e-05,2.03198]
[1779994167104,51.34,73539.62,0.0,-0.98714,1e-05,2.0383]
[1779994168792,51.34,73539.62,0.0,-0.98714,1e-05,2.0383]
[1779994168905,51.34,73539.62,0.0,-0.98714,1e-05,2.0383]
[1779994168969,51.34,73539.62,0.0,-0.98714,1e-05,2.0383]
[1779994168946,51.34,73539.82,0.0,-0.98714,1e-05,2.03859]
[1779994169119,51.34,73539.59,0.0,-0.98714,1e-05,2.03826]
[1779994171133,51.34,73528.15,0.0,-0.98727,1e-05,2.01984]
[1779994172140,51.34,73524.0,0.0,-0.98731,1e-05,2.01379]
[1779994174428,51.34,73524.04,0.0,-0.98731,1e-05,2.01385]
[1779994174467,51.34,73524.04,0.0,-0.98731,1e-05,2.01385]
[1779994174556,51.34,73524.04,0.0,-0.98731,1e-05,2.01385]
[1779994174720,51.34,73524.04,0.0,-0.98731,1e-05,2.01385]
[1779994174821,51.34,73523.93,0.0,-0.98731,1e-05,2.01369]
[1779994177175,51.34,73517.72,0.0,-0.98738,1e-05,2.00467]
[1779994179017,51.34,73515.25,0.0,-0.9874,1e-05,2.0011]
[1779994181134,51.34,73515.2,0.0,-0.9874,1e-05,2.00102]
[1779994181217,51.34,73515.2,0.0,-0.9874,1e-05,2.00102]
[1779994181437,51.34,73515.2,0.0,-0.9874,1e-05,2.00102]
[1779994181469,51.34,73515.2,0.0,-0.9874,1e-05,2.00102]
[1779994181536,51.34,73515.59,0.0,-0.9874,1e-05,2.00159]
[1779994187246,51.34,73511.77,0.0,-0.98744,1e-05,1.99606]
[1779994190072,51.34,73509.93,0.0,-0.98746,1e-05,1.99341]
[1779994190218,51.34,73509.93,0.0,-0.98746,1e-05,1.99341]
[1779994190447,51.34,73509.93,0.0,-0.98746,1e-05,1.99341]
[1779994190468,51.34,73509.93,0.0,-0.98746,1e-05,1.99341]
[1779994190863,51.34,73509.93,0.0,-0.98746,1e-05,1.99341]
[1779994190948,51.34,73509.62,0.0,-0.98746,1e-05,1.99296]
[1779994193291,51.34,73505.29,0.0,-0.98751,1e-05,1.98672]
[1779994197917,51.34,73505.83,0.0,-0.9875,1e-05,1.9875]
[1779994197968,51.34,73505.83,0.0,-0.9875,1e-05,1.9875]
[1779994198035,51.34,73505.83,0.0,-0.9875,1e-05,1.9875]
[1779994197933,51.34,73505.2,0.0,-0.98751,1e-05,1.98659]
[1779994198220,51.34,73505.2,0.0,-0.98751,1e-05,1.98659]
[1779994200341,51.34,73502.83,0.0,-0.98753,1e-05,1.98318]
[1779994203695,51.34,73502.86,0.0,-0.98753,1e-05,1.98323]
[1779994203721,51.34,73502.86,0.0,-0.98753,1e-05,1.98323]
[1779994203998,51.34,73502.86,0.0,-0.98753,1e-05,1.98323]
[1779994203733,51.34,73504.23,0.0,-0.98752,1e-05,1.9852]
[1779994204219,51.34,73504.23,0.0,-0.98752,1e-05,1.9852]
[1779994209405,51.34,73505.53,0.0,-0.9875,1e-05,1.98707]
[1779994212868,51.34,73505.46,0.0,-0.9875,1e-05,1.98697]
[1779994212968,51.34,73505.46,0.0,-0.9875,1e-05,1.98697]
[1779994213069,51.34,73505.8,0.0,-0.9875,1e-05,1.98746]
[1779994213203,51.34,73505.8,0.0,-0.9875,1e-05,1.98746]
[1779994213219,51.34,73505.8,0.0,-0.9875,1e-05,1.98746]
[1779994217277,51.34,73505.91,0.0,-0.9875,1e-05,1.98761]
[1779994221489,51.34,73513.3,0.0,-0.98742,1e-05,1.99828]
[1779994222496,51.34,73514.33,0.0,-0.98741,1e-05,1.99977]
[1779994224509,51.34,73518.73,0.0,-0.98737,1e-05,2.00614]
[1779994228538,51.34,73520.91,0.0,-0.98734,1e-05,2.0093]
[1779994232626,51.34,73521.42,0.0,-0.98735,1e-05,2.00837]
[1779994232719,51.34,73521.42,0.0,-0.98735,1e-05,2.00837]
[1779994233021,51.34,73521.42,0.0,-0.98735,1e-05,2.00837]
[1779994232720,51.34,73521.24,0.0,-0.98735,1e-05,2.00811]
[1779994233220,51.34,73521.24,0.0,-0.98735,1e-05,2.00811]
[1779994238608,51.34,73521.38,0.0,-0.98735,1e-05,2.00832]
[1779994242636,51.34,73525.05,0.0,-0.98731,1e-05,2.01365]
[1779994243643,51.34,73527.91,0.0,-0.98728,1e-05,2.01781]
[1779994244501,51.34,73527.91,0.0,-0.98728,1e-05,2.01781]
[1779994244719,51.34,73527.91,0.0,-0.98728,1e-05,2.01781]
[1779994244946,51.34,73527.91,0.0,-0.98728,1e-05,2.01781]
[1779994244968,51.34,73527.91,0.0,-0.98728,1e-05,2.01781]
[1779994245052,51.34,73526.3,0.0,-0.9873,1e-05,2.01547]
[1779994250943,51.34,73526.67,0.0,-0.9873,1e-05,2.01601]
[1779994250967,51.34,73526.67,0.0,-0.9873,1e-05,2.01601]
[1779994257746,51.34,73525.71,0.0,-0.98731,1e-05,2.01461]
[1779994260319,51.34,73525.68,0.0,-0.98731,1e-05,2.01457]
[1779994260467,51.34,73525.68,0.0,-0.98731,1e-05,2.01457]
[1779994260767,51.34,73525.92,0.0,-0.9873,1e-05,2.01491]
[1779994262784,51.34,73522.99,0.0,-0.98733,1e-05,2.01065]
[1779994263778,51.34,73522.99,0.0,-0.98733,1e-05,2.01065]
[1779994263967,51.34,73522.99,0.0,-0.98733,1e-05,2.01065]
[1779994269832,51.34,73521.87,0.0,-0.98734,1e-05,2.00903]
[1779994274867,51.34,73521.57,0.0,-0.98735,1e-05,2.00859]
[1779994277804,51.34,73522.44,0.0,-0.98734,1e-05,2.00985]
[1779994277967,51.34,73522.44,0.0,-0.98734,1e-05,2.00985]
[1779994278069,51.34,73525.08,0.0,-0.98731,1e-05,2.01369]
[1779994279121,51.34,73525.08,0.0,-0.98731,1e-05,2.01369]
[1779994278896,51.34,73529.63,0.0,-0.98726,1e-05,2.02032]
[1779994279226,51.34,73529.63,0.0,-0.98726,1e-05,2.02032]
[1779994284943,51.34,73530.77,0.0,-0.98725,1e-05,2.02198]
[1779994285408,51.34,73530.77,0.0,-0.98725,1e-05,2.02198]
[1779994285468,51.34,73530.77,0.0,-0.98725,1e-05,2.02198]
[1779994290983,51.34,73530.92,0.0,-0.98725,1e-05,2.0222]
[1779994291599,51.34,73530.92,0.0,-0.98725,1e-05,2.0222]
[1779994291722,51.34,73530.92,0.0,-0.98725,1e-05,2.0222]
[1779994291874,51.34,73530.92,0.0,-0.98725,1e-05,2.0222]
[1779994291970,51.34,73530.92,0.0,-0.98725,1e-05,2.0222]
[1779994291991,51.34,73530.88,0.0,-0.98726,1e-05,2.02047]
[1779994298033,51.34,73530.87,0.0,-0.98726,1e-05,2.02045]
[1779994302043,51.34,73529.94,0.0,-0.98727,1e-05,2.0191]
[1779994302061,51.34,73529.64,0.0,-0.98727,1e-05,2.01866]
[1779994302217,51.34,73529.64,0.0,-0.98727,1e-05,2.01866]
[1779994302670,51.34,73529.64,0.0,-0.98727,1e-05,2.01866]
[1779994302720,51.34,73529.64,0.0,-0.98727,1e-05,2.01866]
[1779994303069,51.34,73529.44,0.0,-0.98728,1e-05,2.01837]
[1779994309110,51.34,73530.38,0.0,-0.98727,1e-05,2.01974]
[1779994310561,51.34,73530.73,0.0,-0.98726,1e-05,2.02025]
[1779994310720,51.34,73530.73,0.0,-0.98726,1e-05,2.02025]
[1779994310891,51.34,73530.73,0.0,-0.98726,1e-05,2.02025]
[1779994310971,51.34,73530.73,0.0,-0.98726,1e-05,2.02025]
[1779994311125,51.34,73530.87,0.0,-0.98726,1e-05,2.02045]
[1779994316160,51.34,73531.36,0.0,-0.98726,1e-05,2.02117]
[1779994317168,51.34,73537.05,0.0,-0.9872,1e-05,2.02948]
[1779994318174,51.34,73544.55,0.0,-0.98712,1e-05,2.04048]
[1779994319181,51.34,73544.75,0.0,-0.98712,1e-05,2.04078]
[1779994320522,51.34,73544.55,0.0,-0.98712,1e-05,2.04048]
[1779994320719,51.34,73544.55,0.0,-0.98712,1e-05,2.04048]
[1779994321060,51.34,73544.55,0.0,-0.98712,1e-05,2.04048]
[1779994321195,51.34,73545.26,0.0,-0.98711,1e-05,2.04153]
[1779994321218,51.34,73545.26,0.0,-0.98711,1e-05,2.04153]
[1779994326230,51.34,73546.64,0.0,-0.9871,1e-05,2.04356]
[1779994330423,51.34,73547.81,0.0,-0.98708,1e-05,2.04528]
[1779994330475,51.34,73547.81,0.0,-0.98708,1e-05,2.04528]
[1779994331266,51.34,73553.31,0.0,-0.98703,1e-05,2.05339]
[1779994332272,51.34,73560.69,0.0,-0.98695,1e-05,2.06432]
[1779994333279,51.34,73560.87,0.0,-0.98695,1e-05,2.06459]
[1779994336300,51.34,73556.76,0.0,-0.98699,1e-05,2.0585]
[1779994337307,51.34,73550.42,0.0,-0.98706,1e-05,2.04913]
[1779994339224,51.34,73549.39,0.0,-0.98707,1e-05,2.04761]
[1779994339467,51.34,73549.39,0.0,-0.98707,1e-05,2.04761]
[1779994339788,51.34,73549.39,0.0,-0.98707,1e-05,2.04761]
[1779994339968,51.34,73549.39,0.0,-0.98707,1e-05,2.04761]
[1779994340064,51.34,73549.47,0.0,-0.98707,1e-05,2.04773]
[1779994344173,51.34,73547.82,0.0,-0.98708,1e-05,2.0453]
[1779994344218,51.34,73547.82,0.0,-0.98708,1e-05,2.0453]
[1779994346483,51.34,73548.41,0.0,-0.98708,1e-05,2.04617]
[1779994346722,51.34,73548.41,0.0,-0.98708,1e-05,2.04617]
[1779994346754,51.34,73546.99,0.0,-0.98709,1e-05,2.04407]
[1779994351484,51.34,73547.84,0.0,-0.98708,1e-05,2.04533]
[1779994351722,51.34,73547.84,0.0,-0.98708,1e-05,2.04533]
[1779994357447,51.34,73547.01,0.0,-0.9871,1e-05,2.04241]
[1779994360358,51.34,73546.95,0.0,-0.9871,1e-05,2.04233]
[1779994360467,51.34,73546.95,0.0,-0.9871,1e-05,2.04233]
[1779994364740,51.34,73548.13,0.0,-0.98709,1e-05,2.04406]
[1779994364899,51.34,73548.13,0.0,-0.98709,1e-05,2.04406]
[1779994364969,51.34,73548.13,0.0,-0.98709,1e-05,2.04406]
[1779994364998,51.34,73548.35,0.0,-0.98709,1e-05,2.04439]
[1779994369536,51.34,73550.19,0.0,-0.98707,1e-05,2.0471]
[1779994373751,51.34,73549.11,0.0,-0.98708,1e-05,2.04551]
[1779994373968,51.34,73549.11,0.0,-0.98708,1e-05,2.04551]
[1779994374154,51.34,73549.11,0.0,-0.98708,1e-05,2.04551]
[1779994374217,51.34,73549.11,0.0,-0.98708,1e-05,2.04551]
[1779994374190,51.34,73549.23,0.0,-0.98708,1e-05,2.04568]
[1779994379608,51.34,73550.19,0.0,-0.98707,1e-05,2.0471]
[1779994384643,51.34,73550.45,0.0,-0.98707,1e-05,2.04748]
[1779994385650,51.34,73558.25,0.0,-0.98698,1e-05,2.059]
[1779994386657,51.34,73560.08,0.0,-0.98696,1e-05,2.06172]
[1779994387445,51.34,73560.08,0.0,-0.98696,1e-05,2.06172]
[1779994387469,51.34,73560.08,0.0,-0.98696,1e-05,2.06172]
[1779994387909,51.34,73560.08,0.0,-0.98696,1e-05,2.06172]
[1779994387968,51.34,73560.08,0.0,-0.98696,1e-05,2.06172]
[1779994388069,51.34,73559.82,0.0,-0.98697,1e-05,2.06133]
[1779994390112,51.34,73559.72,0.0,-0.98697,1e-05,2.06118]
[1779994390129,51.34,73555.5,0.0,-0.98701,1e-05,2.05494]
[1779994395237,51.34,73554.95,0.0,-0.98702,1e-05,2.05412]
[1779994395330,51.34,73555.13,0.0,-0.98702,1e-05,2.05439]
[1779994400756,51.34,73556.52,0.0,-0.987,1e-05,2.05644]
[1779994401763,51.34,73554.49,0.0,-0.98702,1e-05,2.05344]
[1779994410479,51.34,73554.46,0.0,-0.98702,1e-05,2.0534]
[1779994410542,51.34,73554.46,0.0,-0.98702,1e-05,2.0534]
[1779994410611,51.34,73554.46,0.0,-0.98702,1e-05,2.0534]
[1779994410648,51.34,73554.46,0.0,-0.98702,1e-05,2.0534]
[1779994410826,51.34,73552.09,0.0,-0.98705,1e-05,2.0499]
[1779994411668,51.34,73552.09,0.0,-0.98705,1e-05,2.0499]
[1779994411718,51.34,73552.09,0.0,-0.98705,1e-05,2.0499]
[1779994412190,51.34,73552.09,0.0,-0.98705,1e-05,2.0499]
[1779994412269,51.34,73547.46,0.0,-0.98711,1e-05,2.04139]
[1779994412840,51.34,73542.6,0.0,-0.98716,1e-05,2.03425]
[1779994415858,51.34,73541.43,0.0,-0.98717,1e-05,2.03253]
[1779994415968,51.34,73541.43,0.0,-0.98717,1e-05,2.03253]
[1779994421895,51.34,73541.78,0.0,-0.98717,1e-05,2.03305]
[1779994421967,51.34,73541.78,0.0,-0.98717,1e-05,2.03305]
[1779994421997,51.34,73541.79,0.0,-0.98717,1e-05,2.03306]
[1779994424924,51.34,73540.3,0.0,-0.98718,1e-05,2.03088]
[1779994430141,51.34,73540.19,0.0,-0.98718,1e-05,2.03072]
[1779994430219,51.34,73540.19,0.0,-0.98718,1e-05,2.03072]
[1779994436001,51.34,73548.56,0.0,-0.9871,1e-05,2.04301]
[1779994437008,51.34,73559.4,0.0,-0.98698,1e-05,2.05901]
[1779994438015,51.34,73560.06,0.0,-0.98697,1e-05,2.05999]
[1779994439022,51.34,73560.92,0.0,-0.98697,1e-05,2.06126]
[1779994439933,51.34,73560.92,0.0,-0.98697,1e-05,2.06126]
[1779994440035,51.34,73561.25,0.0,-0.98696,1e-05,2.06175]
[1779994442045,51.34,73558.09,0.0,-0.987,1e-05,2.05707]
[1779994445425,51.34,73559.94,0.0,-0.98698,1e-05,2.05981]
[1779994445470,51.34,73559.94,0.0,-0.98698,1e-05,2.05981]
[1779994451108,51.34,73563.95,0.0,-0.98693,1e-05,2.06576]
[1779994454581,51.34,73565.45,0.0,-0.98692,1e-05,2.06798]
[1779994454720,51.34,73565.45,0.0,-0.98692,1e-05,2.06798]
[1779994455834,51.34,73565.45,0.0,-0.98692,1e-05,2.06798]
[1779994455972,51.34,73565.45,0.0,-0.98692,1e-05,2.06798]
[1779994456143,51.34,73565.06,0.0,-0.98692,1e-05,2.0674]
[1779994462187,51.34,73565.31,0.0,-0.98692,1e-05,2.06778]
[1779994467222,51.34,73571.32,0.0,-0.98685,1e-05,2.07672]
[1779994472634,51.34,73571.36,0.0,-0.98686,1e-05,2.07507]
[1779994472718,51.34,73571.36,0.0,-0.98686,1e-05,2.07507]
[1779994478300,51.34,73572.49,0.0,-0.98685,1e-05,2.07676]
[1779994482318,51.34,73571.8,0.0,-0.98686,1e-05,2.07573]
[1779994482470,51.34,73571.98,0.0,-0.98686,1e-05,2.076]
[1779994483220,51.34,73571.98,0.0,-0.98686,1e-05,2.076]
[1779994483318,51.34,73571.98,0.0,-0.98686,1e-05,2.076]
[1779994483468,51.34,73571.98,0.0,-0.98686,1e-05,2.076]
[1779994488370,51.34,73579.7,0.0,-0.98677,1e-05,2.08753]
[1779994493405,51.34,73570.27,0.0,-0.98688,1e-05,2.07345]
[1779994494412,51.34,73567.75,0.0,-0.9869,1e-05,2.0697]
[1779994495821,51.34,73567.75,0.0,-0.9869,1e-05,2.0697]
[1779994495970,51.34,73567.75,0.0,-0.9869,1e-05,2.0697]
[1779994499447,51.34,73561.7,0.0,-0.98697,1e-05,2.06072]
[1779994503549,51.34,73562.93,0.0,-0.98695,1e-05,2.06254]
[1779994503723,51.34,73562.93,0.0,-0.98695,1e-05,2.06254]
[1779994504720,51.34,73562.78,0.0,-0.98696,1e-05,2.06232]
[1779994504967,51.34,73562.78,0.0,-0.98696,1e-05,2.06232]
[1779994505005,51.34,73562.9,0.0,-0.98695,1e-05,2.0625]
[1779994510524,51.34,73563.1,0.0,-0.98695,1e-05,2.06279]
[1779994516566,51.34,73564.57,0.0,-0.98694,1e-05,2.06497]
[1779994520272,51.34,73564.61,0.0,-0.98694,1e-05,2.06503]
[1779994520474,51.34,73564.61,0.0,-0.98694,1e-05,2.06503]
[1779994525629,51.34,73565.15,0.0,-0.98693,1e-05,2.06583]
[1779994530664,51.34,73565.14,0.0,-0.98693,1e-05,2.06582]
[1779994531674,51.34,73565.14,0.0,-0.98693,1e-05,2.06582]
[1779994531722,51.34,73565.14,0.0,-0.98693,1e-05,2.06582]
[1779994532851,51.34,73565.14,0.0,-0.98694,1e-05,2.06412]
[1779994532972,51.34,73565.14,0.0,-0.98694,1e-05,2.06412]
[1779994533074,51.34,73564.97,0.0,-0.98694,1e-05,2.06386]
[1779994540736,51.34,73575.42,0.0,-0.98683,1e-05,2.07942]
[1779994541742,51.34,73586.95,0.0,-0.98671,1e-05,2.09668]
[1779994542749,51.34,73602.61,0.0,-0.98654,1e-05,2.12032]
[1779994543756,51.34,73615.68,0.0,-0.98639,1e-05,2.14019]
[1779994544764,51.34,73627.53,0.0,-0.98626,1e-05,2.1583]
[1779994545855,51.34,73627.53,0.0,-0.98626,1e-05,2.1583]
[1779994545898,51.34,73625.96,0.0,-0.98628,1e-05,2.15582]
[1779994546788,51.34,73618.27,0.0,-0.98637,1e-05,2.14397]
[1779994547790,51.34,73594.37,0.0,-0.98663,1e-05,2.10762]
[1779994548515,51.34,73594.37,0.0,-0.98663,1e-05,2.10762]
[1779994548797,51.34,73595.25,0.0,-0.98662,1e-05,2.10895]
[1779994549804,51.34,73591.78,0.0,-0.98666,1e-05,2.10372]
[1779994554838,51.34,73590.39,0.0,-0.98667,1e-05,2.10162]
[1779994559874,51.34,73591.61,0.0,-0.98666,1e-05,2.10346]
[1779994562895,51.34,73597.81,0.0,-0.98659,1e-05,2.11282]
[1779994563902,51.34,73600.88,0.0,-0.98656,1e-05,2.11746]
[1779994566924,51.34,73594.6,0.0,-0.98663,1e-05,2.10796]
[1779994571959,51.34,73596.8,0.0,-0.9866,1e-05,2.11128]
[1779994574027,51.34,73596.33,0.0,-0.98661,1e-05,2.11057]
[1779994574217,51.34,73596.33,0.0,-0.98661,1e-05,2.11057]
[1779994576404,51.34,73597.4,0.0,-0.9866,1e-05,2.11219]
[1779994576472,51.34,73597.32,0.0,-0.9866,1e-05,2.11207]
[1779994576994,51.34,73596.12,0.0,-0.98661,1e-05,2.11026]
[1779994582031,51.34,73596.26,0.0,-0.98661,1e-05,2.11047]
[1779994585052,51.34,73593.06,0.0,-0.98664,1e-05,2.10564]
[1779994587626,51.34,73593.79,0.0,-0.98663,1e-05,2.10674]
[1779994588698,51.34,73593.77,0.0,-0.98664,1e-05,2.10671]
[1779994594115,51.34,73592.39,0.0,-0.98666,1e-05,2.10291]
[1779994596130,51.34,73587.99,0.0,-0.98671,1e-05,2.09629]
[1779994599398,51.34,73587.51,0.0,-0.98671,1e-05,2.09557]
[1779994599469,51.34,73587.51,0.0,-0.98671,1e-05,2.09557]
[1779994601283,51.34,73588.28,0.0,-0.98671,1e-05,2.09672]
[1779994601469,51.34,73588.28,0.0,-0.98671,1e-05,2.09672]
[1779994601328,51.34,73588.71,0.0,-0.9867,1e-05,2.09737]
[1779994602172,51.34,73592.83,0.0,-0.98666,1e-05,2.10357]
[1779994606348,51.34,73593.64,0.0,-0.98665,1e-05,2.10479]
[1779994606473,51.34,73593.64,0.0,-0.98665,1e-05,2.10479]
[1779994612244,51.34,73593.11,0.0,-0.98665,1e-05,2.10399]
[1779994614257,51.34,73596.48,0.0,-0.98662,1e-05,2.10907]
[1779994618587,51.34,73595.35,0.0,-0.98663,1e-05,2.10737]
[1779994618718,51.34,73595.35,0.0,-0.98663,1e-05,2.10737]
[1779994621890,51.34,73595.89,0.0,-0.98662,1e-05,2.10818]
[1779994621968,51.34,73595.89,0.0,-0.98662,1e-05,2.10818]
[1779994622314,51.34,73596.25,0.0,-0.98662,1e-05,2.10873]
[1779994627348,51.34,73596.74,0.0,-0.98661,1e-05,2.10947]
[1779994628137,51.34,73596.74,0.0,-0.98661,1e-05,2.10947]
[1779994628222,51.34,73596.74,0.0,-0.98661,1e-05,2.10947]
[1779994633391,51.34,73597.51,0.0,-0.9866,1e-05,2.11063]
[1779994638425,51.34,73598.36,0.0,-0.9866,1e-05,2.11191]
[1779994639135,51.34,73598.36,0.0,-0.9866,1e-05,2.11191]
[1779994639227,51.34,73598.36,0.0,-0.9866,1e-05,2.11191]
[1779994641088,51.34,73598.15,0.0,-0.9866,1e-05,2.1116]
[1779994641217,51.34,73598.15,0.0,-0.9866,1e-05,2.1116]
[1779994641448,51.34,73598.24,0.0,-0.9866,1e-05,2.11173]
[1779994646482,51.34,73598.22,0.0,-0.9866,1e-05,2.1117]
[1779994647951,51.34,73597.61,0.0,-0.9866,1e-05,2.11078]
[1779994647970,51.34,73597.61,0.0,-0.9866,1e-05,2.11078]
[1779994657559,51.34,73597.45,0.0,-0.98662,1e-05,2.10881]
[1779994662594,51.34,73596.32,0.0,-0.98663,1e-05,2.1071]
[1779994664098,51.34,73596.32,0.0,-0.98663,1e-05,2.1071]
[1779994664221,51.34,73596.32,0.0,-0.98663,1e-05,2.1071]
[1779994665248,51.34,73595.88,0.0,-0.98663,1e-05,2.10644]
[1779994665468,51.34,73595.88,0.0,-0.98663,1e-05,2.10644]
[1779994665320,51.34,73595.99,0.0,-0.98663,1e-05,2.10661]
[1779994670650,51.34,73595.84,0.0,-0.98663,1e-05,2.10638]
[1779994675685,51.34,73595.66,0.0,-0.98664,1e-05,2.10611]
[1779994678507,51.34,73595.61,0.0,-0.98664,1e-05,2.10603]
[1779994678726,51.34,73595.44,0.0,-0.98664,1e-05,2.10578]
[1779994682735,51.34,73588.04,0.0,-0.98672,1e-05,2.09464]
[1779994683742,51.34,73578.52,0.0,-0.98682,1e-05,2.08039]
[1779994684749,51.34,73578.91,0.0,-0.98682,1e-05,2.08097]
[1779994686763,51.34,73575.5,0.0,-0.98685,1e-05,2.07588]
[1779994687770,51.34,73572.31,0.0,-0.98689,1e-05,2.07113]
[1779994691798,51.34,73567.07,0.0,-0.98694,1e-05,2.06334]
[1779994693812,51.34,73559.09,0.0,-0.98703,1e-05,2.05153]
[1779994695826,51.34,73555.36,0.0,-0.98707,1e-05,2.04602]
[1779994700861,51.34,73553.91,0.0,-0.98708,1e-05,2.04388]
[1779994703262,51.34,73553.92,0.0,-0.98708,1e-05,2.0439]
[1779994703472,51.34,73553.92,0.0,-0.98708,1e-05,2.0439]
[1779994708881,51.34,73553.48,0.0,-0.98709,1e-05,2.04325]
[1779994709423,51.34,73553.48,0.0,-0.98709,1e-05,2.04325]
[1779994709467,51.34,73553.48,0.0,-0.98709,1e-05,2.04325]
[1779994709480,51.34,73553.52,0.0,-0.98709,1e-05,2.04331]
[1779994712946,51.34,73547.8,0.0,-0.98716,1e-05,2.03321]
[1779994714990,51.34,73545.78,0.0,-0.98718,1e-05,2.03025]
[1779994715221,51.34,73545.78,0.0,-0.98718,1e-05,2.03025]
[1779994721001,51.34,73546.38,0.0,-0.98717,1e-05,2.03113]
[1779994726037,51.34,73536.37,0.0,-0.98728,1e-05,2.0165]
[1779994727044,51.34,73532.24,0.0,-0.98732,1e-05,2.01049]
[1779994730066,51.34,73529.65,0.0,-0.98735,1e-05,2.00673]
[1779994732080,51.34,73525.96,0.0,-0.98739,1e-05,2.00137]
[1779994737323,51.34,73526.71,0.0,-0.98738,1e-05,2.00246]
[1779994737473,51.34,73526.71,0.0,-0.98738,1e-05,2.00246]
[1779994739166,51.34,73527.43,0.0,-0.98737,1e-05,2.00351]
[1779994739218,51.34,73527.43,0.0,-0.98737,1e-05,2.00351]
[1779994739268,51.34,73527.4,0.0,-0.98737,1e-05,2.00346]
[1779994745171,51.34,73529.39,0.0,-0.98735,1e-05,2.00635]
[1779994750206,51.34,73529.32,0.0,-0.98735,1e-05,2.00625]
[1779994752220,51.34,73538.6,0.0,-0.98725,1e-05,2.01975]
[1779994753227,51.34,73541.32,0.0,-0.98723,1e-05,2.02373]
[1779994757728,51.34,73544.02,0.0,-0.9872,1e-05,2.02768]
[1779994757969,51.34,73544.02,0.0,-0.9872,1e-05,2.02768]
[1779994763297,51.34,73544.86,0.0,-0.98719,1e-05,2.02891]
[1779994767990,51.34,73545.39,0.0,-0.98718,1e-05,2.02968]
[1779994768219,51.34,73545.39,0.0,-0.98718,1e-05,2.02968]
[1779994769287,51.34,73545.35,0.0,-0.98718,1e-05,2.02962]
[1779994769467,51.34,73545.35,0.0,-0.98718,1e-05,2.02962]
[1779994769568,51.34,73545.39,0.0,-0.98718,1e-05,2.02968]
[1779994775381,51.34,73546.93,0.0,-0.98718,1e-05,2.03025]
[1779994776599,51.34,73546.93,0.0,-0.98718,1e-05,2.03025]
[1779994776722,51.34,73547.15,0.0,-0.98717,1e-05,2.03058]
[1779994782430,51.34,73546.8,0.0,-0.98718,1e-05,2.03006]
[1779994787467,51.34,73545.42,0.0,-0.98719,1e-05,2.02804]
[1779994788264,51.34,73545.42,0.0,-0.98719,1e-05,2.02804]
[1779994788726,51.34,73545.5,0.0,-0.98719,1e-05,2.02816]
[1779994790004,51.34,73545.5,0.0,-0.98719,1e-05,2.02816]
[1779994790219,51.34,73545.5,0.0,-0.98719,1e-05,2.02816]
[1779994790488,51.34,73546.43,0.0,-0.98718,1e-05,2.02952]
[1779994795523,51.34,73546.44,0.0,-0.98718,1e-05,2.02954]
[1779994800558,51.34,73546.54,0.0,-0.98718,1e-05,2.02968]
[1779994803580,51.34,73535.89,0.0,-0.98729,1e-05,2.01413]
[1779994804587,51.34,73535.24,0.0,-0.9873,1e-05,2.01318]
[1779994809622,51.34,73535.92,0.0,-0.98729,1e-05,2.01417]
[1779994812403,51.34,73535.47,0.0,-0.9873,1e-05,2.01351]
[1779994812470,51.34,73535.47,0.0,-0.9873,1e-05,2.01351]
[1779994813651,51.34,73529.38,0.0,-0.98736,1e-05,2.00466]
[1779994814657,51.34,73519.22,0.0,-0.98747,1e-05,1.98997]
[1779994815664,51.34,73517.05,0.0,-0.98749,1e-05,1.98684]
[1779994819696,51.34,73508.77,0.0,-0.98757,1e-05,1.97494]
[1779994822085,51.34,73510.43,0.0,-0.98756,1e-05,1.97732]
[1779994822217,51.34,73510.43,0.0,-0.98756,1e-05,1.97732]
[1779994826745,51.34,73515.0,0.0,-0.98751,1e-05,1.98389]
[1779994827752,51.34,73519.41,0.0,-0.98746,1e-05,1.99024]
[1779994829768,51.34,73515.08,0.0,-0.98751,1e-05,1.984]
[1779994832482,51.34,73517.02,0.0,-0.98749,1e-05,1.98679]
[1779994832721,51.34,73517.02,0.0,-0.98749,1e-05,1.98679]
[1779994834721,51.34,73516.23,0.0,-0.98751,1e-05,1.984]
[1779994834973,51.34,73516.12,0.0,-0.98751,1e-05,1.98384]
[1779994835002,51.34,73516.15,0.0,-0.98751,1e-05,1.98388]
[1779994835808,51.34,73512.94,0.0,-0.98754,1e-05,1.97927]
[1779994839710,51.34,73508.36,0.0,-0.98759,1e-05,1.9727]
[1779994840646,51.34,73508.36,0.0,-0.98759,1e-05,1.9727]
[1779994840722,51.34,73508.36,0.0,-0.98759,1e-05,1.9727]
[1779994846657,51.34,73505.7,0.0,-0.98761,1e-05,1.96889]
[1779994846719,51.34,73505.7,0.0,-0.98761,1e-05,1.96889]
[1779994846680,51.34,73505.92,0.0,-0.98761,1e-05,1.9692]
[1779994848899,51.34,73499.74,0.0,-0.98767,1e-05,1.96038]
[1779994852325,51.34,73499.96,0.0,-0.98767,1e-05,1.96069]
[1779994852473,51.34,73499.96,0.0,-0.98767,1e-05,1.96069]
[1779994856979,51.34,73496.46,0.0,-0.98771,1e-05,1.95571]
[1779994857962,51.34,73490.49,0.0,-0.98777,1e-05,1.94723]
[1779994860806,51.34,73481.52,0.0,-0.98786,1e-05,1.93454]
[1779994861063,51.34,73478.02,0.0,-0.98789,1e-05,1.92961]
[1779994862070,51.34,73475.8,0.0,-0.98792,1e-05,1.92648]
[1779994864084,51.34,73471.38,0.0,-0.98796,1e-05,1.92028]
[1779994867105,51.34,73475.16,0.0,-0.98792,1e-05,1.92558]
[1779994872140,51.34,73474.98,0.0,-0.98792,1e-05,1.92533]
[1779994876168,51.34,73469.09,0.0,-0.98798,1e-05,1.91707]
[1779994877187,51.34,73454.18,0.0,-0.98813,1e-05,1.89627]
[1779994878193,51.34,73445.54,0.0,-0.98821,1e-05,1.88431]
[1779994879200,51.34,73445.32,0.0,-0.98822,1e-05,1.884]
[1779994881214,51.34,73438.64,0.0,-0.98828,1e-05,1.87479]
[1779994882221,51.34,73435.65,0.0,-0.98831,1e-05,1.87068]
[1779994887256,51.34,73437.18,0.0,-0.9883,1e-05,1.87278]
[1779994889273,51.34,73441.76,0.0,-0.98825,1e-05,1.87909]
[1779994893301,51.34,73444.21,0.0,-0.98824,1e-05,1.88087]
[1779994894308,51.34,73449.6,0.0,-0.98818,1e-05,1.88832]
[1779994898603,51.34,73450.39,0.0,-0.98818,1e-05,1.88941]
[1779994898723,51.34,73450.39,0.0,-0.98818,1e-05,1.88941]
[1779994901357,51.34,73456.85,0.0,-0.98811,1e-05,1.89837]
[1779994903656,51.34,73457.45,0.0,-0.98811,1e-05,1.89921]
[1779994903721,51.34,73457.45,0.0,-0.98811,1e-05,1.89921]
[1779994903822,51.34,73456.97,0.0,-0.98811,1e-05,1.89854]
[1779994907800,51.34,73456.57,0.0,-0.98812,1e-05,1.89798]
[1779994907970,51.34,73454.81,0.0,-0.98813,1e-05,1.89554]
[1779994913441,51.34,73451.58,0.0,-0.98816,1e-05,1.89106]
[1779994916662,51.34,73449.44,0.0,-0.98819,1e-05,1.8881]
[1779994916722,51.34,73449.44,0.0,-0.98819,1e-05,1.8881]
[1779994918516,51.34,73450.46,0.0,-0.98818,1e-05,1.88951]
[1779994918724,51.34,73450.46,0.0,-0.98818,1e-05,1.88951]
[1779994918826,51.34,73450.93,0.0,-0.98817,1e-05,1.89016]
[1779994921498,51.34,73453.86,0.0,-0.98814,1e-05,1.89422]
[1779994923512,51.34,73463.44,0.0,-0.98805,1e-05,1.90755]
[1779994924519,51.34,73465.57,0.0,-0.98803,1e-05,1.91052]
[1779994925832,51.34,73465.57,0.0,-0.98803,1e-05,1.91052]
[1779994925974,51.34,73466.6,0.0,-0.98802,1e-05,1.91196]
[1779994929553,51.34,73463.13,0.0,-0.98805,1e-05,1.90712]
[1779994932015,51.34,73463.38,0.0,-0.98805,1e-05,1.90747]
[1779994932221,51.34,73463.38,0.0,-0.98805,1e-05,1.90747]
[1779994932432,51.34,73463.38,0.0,-0.98805,1e-05,1.90747]
[1779994932470,51.34,73463.38,0.0,-0.98805,1e-05,1.90747]
[1779994932575,51.34,73463.66,0.0,-0.98805,1e-05,1.90786]
[1779994937614,51.34,73466.36,0.0,-0.98802,1e-05,1.91163]
[1779994940522,51.34,73464.86,0.0,-0.98803,1e-05,1.90953]
[1779994940720,51.34,73464.86,0.0,-0.98803,1e-05,1.90953]
[1779994947684,51.34,73462.26,0.0,-0.98806,1e-05,1.9059]
[1779994950576,51.34,73461.9,0.0,-0.98806,1e-05,1.9054]
[1779994950720,51.34,73461.9,0.0,-0.98806,1e-05,1.9054]
[1779994952337,51.34,73462.02,0.0,-0.98807,1e-05,1.90395]
[1779994952481,51.34,73462.02,0.0,-0.98807,1e-05,1.90395]
[1779994952719,51.34,73462.07,0.0,-0.98807,1e-05,1.90402]
[1779994957754,51.34,73454.05,0.0,-0.98815,1e-05,1.89288]
[1779994958761,51.34,73447.6,0.0,-0.98821,1e-05,1.88395]
[1779994959768,51.34,73446.79,0.0,-0.98822,1e-05,1.88283]
[1779994961782,51.34,73449.3,0.0,-0.9882,1e-05,1.8863]
[1779994962789,51.34,73452.99,0.0,-0.98816,1e-05,1.89141]
[1779994963740,51.34,73452.99,0.0,-0.98816,1e-05,1.89141]
[1779994963975,51.34,73452.54,0.0,-0.98817,1e-05,1.89078]
[1779994965552,51.34,73452.61,0.0,-0.98816,1e-05,1.89088]
[1779994965722,51.34,73452.61,0.0,-0.98816,1e-05,1.89088]
[1779994965809,51.34,73452.68,0.0,-0.98816,1e-05,1.89098]
[1779994968831,51.34,73457.22,0.0,-0.98812,1e-05,1.89728]
[1779994969841,51.34,73461.05,0.0,-0.98808,1e-05,1.9026]
[1779994971855,51.34,73460.69,0.0,-0.98809,1e-05,1.9021]
[1779994971991,51.34,73460.69,0.0,-0.98809,1e-05,1.9021]
[1779994972219,51.34,73460.69,0.0,-0.98809,1e-05,1.9021]
[1779994977898,51.34,73462.69,0.0,-0.98807,1e-05,1.90489]
[1779994979618,51.34,73462.65,0.0,-0.98807,1e-05,1.90483]
[1779994979719,51.34,73462.65,0.0,-0.98807,1e-05,1.90483]
[1779994980806,51.34,73462.26,0.0,-0.98807,1e-05,1.90429]
[1779994980919,51.34,73461.07,0.0,-0.98808,1e-05,1.90263]
[1779994980968,51.34,73461.07,0.0,-0.98808,1e-05,1.90263]
[1779994986965,51.34,73460.78,0.0,-0.98808,1e-05,1.90223]
[1779994991463,51.34,73462.01,0.0,-0.98807,1e-05,1.90394]
[1779994991471,51.34,73462.01,0.0,-0.98807,1e-05,1.90394]
[1779994996029,51.34,73447.88,0.0,-0.98821,1e-05,1.88433]
[1779994997422,51.34,73447.88,0.0,-0.98821,1e-05,1.88433]
[1779994997469,51.34,73447.88,0.0,-0.98821,1e-05,1.88433]
[1779994997571,51.34,73446.32,0.0,-0.98823,1e-05,1.88218]
[1779995002015,51.34,73446.36,0.0,-0.98823,1e-05,1.88223]
[1779995002222,51.34,73446.36,0.0,-0.98823,1e-05,1.88223]
[1779995002232,51.34,73450.73,0.0,-0.98818,1e-05,1.88828]
[1779995003079,51.34,73453.9,0.0,-0.98815,1e-05,1.89267]
[1779995005550,51.34,73455.55,0.0,-0.98814,1e-05,1.89496]
[1779995005720,51.34,73455.55,0.0,-0.98814,1e-05,1.89496]
[1779995011134,51.34,73457.24,0.0,-0.98813,1e-05,1.89569]
[1779995012312,51.34,73457.24,0.0,-0.98813,1e-05,1.89569]
[1779995012476,51.34,73457.24,0.0,-0.98813,1e-05,1.89569]
[1779995012482,51.34,73457.66,0.0,-0.98812,1e-05,1.89628]
[1779995018184,51.34,73457.88,0.0,-0.98812,1e-05,1.89658]
[1779995020427,51.34,73457.98,0.0,-0.98812,1e-05,1.89672]
[1779995020484,51.34,73457.98,0.0,-0.98812,1e-05,1.89672]
[1779995027246,51.34,73461.38,0.0,-0.98809,1e-05,1.90145]
[1779995028772,51.34,73461.38,0.0,-0.98809,1e-05,1.90145]
[1779995028970,51.34,73461.38,0.0,-0.98809,1e-05,1.90145]
[1779995028989,51.34,73461.87,0.0,-0.98808,1e-05,1.90213]
[1779995034296,51.34,73461.6,0.0,-0.98809,1e-05,1.90176]
[1779995037317,51.34,73457.65,0.0,-0.98812,1e-05,1.89626]
[1779995038324,51.34,73453.78,0.0,-0.98816,1e-05,1.89089]
[1779995040338,51.34,73449.71,0.0,-0.9882,1e-05,1.88526]
[1779995041363,51.34,73440.64,0.0,-0.98829,1e-05,1.87275]
[1779995042365,51.34,73437.5,0.0,-0.98832,1e-05,1.86844]
[1779995048432,51.34,73435.79,0.0,-0.98834,1e-05,1.86609]
[1779995050915,51.34,73435.59,0.0,-0.98834,1e-05,1.86582]
[1779995050971,51.34,73435.59,0.0,-0.98834,1e-05,1.86582]
[1779995053468,51.34,73426.39,0.0,-0.98843,1e-05,1.85324]
[1779995054476,51.34,73421.66,0.0,-0.98847,1e-05,1.84679]
[1779995057567,51.34,73419.45,0.0,-0.9885,1e-05,1.84379]
[1779995057731,51.34,73419.45,0.0,-0.9885,1e-05,1.84379]
[1779995057797,51.34,73419.92,0.0,-0.98849,1e-05,1.84443]
[1779995063538,51.34,73421.53,0.0,-0.98848,1e-05,1.84662]
[1779995066914,51.34,73421.0,0.0,-0.98848,1e-05,1.8459]
[1779995066968,51.34,73421.0,0.0,-0.98848,1e-05,1.8459]
[1779995066915,51.34,73418.33,0.0,-0.98851,1e-05,1.84227]
[1779995070468,51.34,73418.68,0.0,-0.9885,1e-05,1.84275]
[1779995075623,51.34,73419.45,0.0,-0.98851,1e-05,1.84221]
[1779995080658,51.34,73416.22,0.0,-0.98854,1e-05,1.83783]
[1779995085698,51.34,73416.6,0.0,-0.98853,1e-05,1.83835]
[1779995085737,51.34,73416.6,0.0,-0.98853,1e-05,1.83835]
[1779995085838,51.34,73415.6,0.0,-0.98854,1e-05,1.83699]
[1779995086474,51.34,73415.6,0.0,-0.98854,1e-05,1.83699]
[1779995087707,51.34,73408.07,0.0,-0.98861,1e-05,1.82681]
[1779995090728,51.34,73411.1,0.0,-0.98858,1e-05,1.8309]
[1779995091735,51.34,73414.36,0.0,-0.98855,1e-05,1.83531]
[1779995093293,51.34,73413.77,0.0,-0.98856,1e-05,1.83451]
[1779995093469,51.34,73413.77,0.0,-0.98856,1e-05,1.83451]
[1779995093749,51.34,73413.83,0.0,-0.98856,1e-05,1.83459]
[1779995094477,51.34,73413.83,0.0,-0.98856,1e-05,1.83459]
[1779995094756,51.34,73420.05,0.0,-0.9885,1e-05,1.84303]
[1779995095763,51.34,73423.37,0.0,-0.98847,1e-05,1.84754]
[1779995099791,51.34,73433.95,0.0,-0.98837,1e-05,1.86198]
[1779995100798,51.34,73434.75,0.0,-0.98836,1e-05,1.86307]
[1779995102813,51.34,73438.25,0.0,-0.98832,1e-05,1.86787]
[1779995103819,51.34,73442.14,0.0,-0.98829,1e-05,1.87322]
[1779995104826,51.34,73445.11,0.0,-0.98826,1e-05,1.87731]
[1779995105833,51.34,73449.93,0.0,-0.98821,1e-05,1.88396]
[1779995107847,51.34,73450.99,0.0,-0.9882,1e-05,1.88543]
[1779995110342,51.34,73450.65,0.0,-0.9882,1e-05,1.88496]
[1779995114015,51.34,73451.24,0.0,-0.9882,1e-05,1.88577]
[1779995114069,51.34,73451.53,0.0,-0.98819,1e-05,1.88617]
[1779995114221,51.34,73451.53,0.0,-0.98819,1e-05,1.88617]
[1779995119931,51.34,73449.59,0.0,-0.98821,1e-05,1.88349]
[1779995124966,51.34,73450.77,0.0,-0.9882,1e-05,1.88512]
[1779995130009,51.34,73456.77,0.0,-0.98814,1e-05,1.89343]
[1779995130472,51.34,73456.77,0.0,-0.98814,1e-05,1.89343]
[1779995131010,51.34,73461.12,0.0,-0.98811,1e-05,1.89786]
[1779995132471,51.34,73461.81,0.0,-0.9881,1e-05,1.89882]
[1779995132837,51.34,73461.81,0.0,-0.9881,1e-05,1.89882]
[1779995132969,51.34,73461.81,0.0,-0.9881,1e-05,1.89882]
[1779995133024,51.34,73462.3,0.0,-0.9881,1e-05,1.8995]
[1779995138059,51.34,73461.6,0.0,-0.98811,1e-05,1.89853]
[1779995142087,51.34,73453.74,0.0,-0.98818,1e-05,1.88762]
[1779995144101,51.34,73454.54,0.0,-0.98817,1e-05,1.88873]
[1779995144545,51.34,73454.54,0.0,-0.98817,1e-05,1.88873]
[1779995144718,51.34,73454.54,0.0,-0.98817,1e-05,1.88873]
[1779995146380,51.34,73454.91,0.0,-0.98817,1e-05,1.88924]
[1779995147122,51.34,73461.12,0.0,-0.98811,1e-05,1.89786]
[1779995148129,51.34,73464.86,0.0,-0.98807,1e-05,1.90307]
[1779995148561,51.34,73464.86,0.0,-0.98807,1e-05,1.90307]
[1779995148721,51.34,73464.86,0.0,-0.98807,1e-05,1.90307]
[1779995149085,51.34,73464.86,0.0,-0.98807,1e-05,1.90307]
[1779995149136,51.34,73464.81,0.0,-0.98807,1e-05,1.903]
[1779995149220,51.34,73464.81,0.0,-0.98807,1e-05,1.903]
[1779995153164,51.34,73470.85,0.0,-0.98801,1e-05,1.91143]
[1779995154171,51.34,73474.29,0.0,-0.98798,1e-05,1.91624]
[1779995156232,51.34,73475.37,0.0,-0.98797,1e-05,1.91775]
[1779995156467,51.34,73475.37,0.0,-0.98797,1e-05,1.91775]
[1779995156569,51.34,73475.15,0.0,-0.98797,1e-05,1.91745]
[1779995159271,51.34,73475.89,0.0,-0.98796,1e-05,1.91848]
[1779995159469,51.34,73475.89,0.0,-0.98796,1e-05,1.91848]
[1779995165248,51.34,73473.99,0.0,-0.98798,1e-05,1.91582]
[1779995166390,51.34,73473.99,0.0,-0.98798,1e-05,1.91582]
[1779995166468,51.34,73473.99,0.0,-0.98798,1e-05,1.91582]
[1779995170434,51.34,73474.24,0.0,-0.98798,1e-05,1.91617]
[1779995170468,51.34,73474.24,0.0,-0.98798,1e-05,1.91617]
[1779995170531,51.34,73474.63,0.0,-0.98798,1e-05,1.91672]
[1779995176328,51.34,73472.89,0.0,-0.98799,1e-05,1.91428]
[1779995177181,51.34,73472.89,0.0,-0.98799,1e-05,1.91428]
[1779995177218,51.34,73472.89,0.0,-0.98799,1e-05,1.91428]
[1779995182913,51.34,73474.01,0.0,-0.98798,1e-05,1.91585]
[1779995182967,51.34,73474.01,0.0,-0.98798,1e-05,1.91585]
[1779995183012,51.34,73474.09,0.0,-0.98798,1e-05,1.91596]
[1779995183306,51.34,73474.09,0.0,-0.98798,1e-05,1.91596]
[1779995183469,51.34,73474.09,0.0,-0.98798,1e-05,1.91596]
[1779995189419,51.34,73474.36,0.0,-0.98798,1e-05,1.91634]
[1779995194454,51.34,73474.28,0.0,-0.98799,1e-05,1.9146]
[1779995197488,51.34,73474.93,0.0,-0.98798,1e-05,1.91551]
[1779995197719,51.34,73474.93,0.0,-0.98798,1e-05,1.91551]
[1779995201195,51.34,73474.73,0.0,-0.98799,1e-05,1.91523]
[1779995201218,51.34,73475.01,0.0,-0.98798,1e-05,1.91563]
[1779995201296,51.34,73475.01,0.0,-0.98798,1e-05,1.91563]
[1779995210565,51.34,73475.01,0.0,-0.98798,1e-05,1.91563]
[1779995212331,51.34,73475.01,0.0,-0.98798,1e-05,1.91563]
[1779995212472,51.34,73475.01,0.0,-0.98798,1e-05,1.91563]
[1779995217615,51.34,73475.08,0.0,-0.98798,1e-05,1.91572]
[1779995219993,51.34,73472.81,0.0,-0.988,1e-05,1.91255]
[1779995220218,51.34,73472.81,0.0,-0.988,1e-05,1.91255]
[1779995220069,51.34,73472.55,0.0,-0.98801,1e-05,1.91218]
[1779995220483,51.34,73472.55,0.0,-0.98801,1e-05,1.91218]
[1779995220725,51.34,73472.55,0.0,-0.98801,1e-05,1.91218]
[1779995221646,51.34,73460.19,0.0,-0.98813,1e-05,1.89496]
[1779995222654,51.34,73454.01,0.0,-0.98819,1e-05,1.88639]
[1779995225628,51.34,73453.24,0.0,-0.9882,1e-05,1.88533]
[1779995225719,51.34,73453.24,0.0,-0.9882,1e-05,1.88533]
[1779995225799,51.34,73453.41,0.0,-0.9882,1e-05,1.88556]
[1779995226446,51.34,73453.41,0.0,-0.9882,1e-05,1.88556]
[1779995226470,51.34,73453.41,0.0,-0.9882,1e-05,1.88556]
[1779995227486,51.34,73451.87,0.0,-0.98821,1e-05,1.88343]
[1779995229968,51.34,73449.29,0.0,-0.98824,1e-05,1.87987]
[1779995230219,51.34,73449.29,0.0,-0.98824,1e-05,1.87987]
[1779995230062,51.34,73449.59,0.0,-0.98823,1e-05,1.88028]
[1779995230348,51.34,73449.59,0.0,-0.98823,1e-05,1.88028]
[1779995230469,51.34,73449.59,0.0,-0.98823,1e-05,1.88028]
[1779995230710,51.34,73449.22,0.0,-0.98824,1e-05,1.87977]
[1779995232724,51.34,73453.76,0.0,-0.98819,1e-05,1.88605]
[1779995235979,51.34,73453.8,0.0,-0.98819,1e-05,1.8861]
[1779995236218,51.34,73453.8,0.0,-0.98819,1e-05,1.8861]
[1779995236069,51.34,73453.87,0.0,-0.98819,1e-05,1.8862]
[1779995236287,51.34,73453.87,0.0,-0.98819,1e-05,1.8862]
[1779995236471,51.34,73453.87,0.0,-0.98819,1e-05,1.8862]
[1779995236753,51.34,73453.65,0.0,-0.98819,1e-05,1.88589]
[1779995241810,51.34,73451.49,0.0,-0.98821,1e-05,1.88291]
[1779995243542,51.34,73449.92,0.0,-0.98823,1e-05,1.88074]
[1779995243720,51.34,73449.92,0.0,-0.98823,1e-05,1.88074]
[1779995244044,51.34,73449.92,0.0,-0.98823,1e-05,1.88074]
[1779995244221,51.34,73449.92,0.0,-0.98823,1e-05,1.88074]
[1779995244069,51.34,73450.23,0.0,-0.98823,1e-05,1.88117]
[1779995245764,51.34,73449.76,0.0,-0.98823,1e-05,1.88052]
[1779995250805,51.34,73451.16,0.0,-0.98822,1e-05,1.88245]
[1779995250968,51.34,73451.16,0.0,-0.98822,1e-05,1.88245]
[1779995250982,51.34,73452.97,0.0,-0.9882,1e-05,1.88495]
[1779995251644,51.34,73452.97,0.0,-0.9882,1e-05,1.88495]
[1779995251719,51.34,73452.97,0.0,-0.9882,1e-05,1.88495]
[1779995257922,51.34,73452.04,0.0,-0.98822,1e-05,1.88206]
[1779995262957,51.34,73452.15,0.0,-0.98822,1e-05,1.88222]
[1779995267992,51.34,73452.25,0.0,-0.98822,1e-05,1.88235]
[1779995269730,51.34,73452.03,0.0,-0.98822,1e-05,1.88205]
[1779995269967,51.34,73452.03,0.0,-0.98822,1e-05,1.88205]
[1779995271993,51.34,73452.88,0.0,-0.98821,1e-05,1.88322]
[1779995272218,51.34,73452.88,0.0,-0.98821,1e-05,1.88322]
[1779995272094,51.34,73452.61,0.0,-0.98821,1e-05,1.88285]
[1779995273028,51.34,73452.51,0.0,-0.98821,1e-05,1.88271]
[1779995274035,51.34,73455.22,0.0,-0.98819,1e-05,1.88646]
[1779995275048,51.34,73455.22,0.0,-0.98819,1e-05,1.88646]
[1779995275219,51.34,73455.22,0.0,-0.98819,1e-05,1.88646]
[1779995275253,51.34,73457.82,0.0,-0.98816,1e-05,1.89006]
[1779995278251,51.34,73455.7,0.0,-0.98818,1e-05,1.88712]
[1779995278063,51.34,73447.18,0.0,-0.98827,1e-05,1.87536]
[1779995278468,51.34,73447.18,0.0,-0.98827,1e-05,1.87536]
[1779995279112,51.34,73447.18,0.0,-0.98827,1e-05,1.87536]
[1779995279220,51.34,73447.18,0.0,-0.98827,1e-05,1.87536]
[1779995279155,51.34,73443.86,0.0,-0.9883,1e-05,1.87079]
[1779995284599,51.34,73444.11,0.0,-0.9883,1e-05,1.87114]
[1779995291156,51.34,73445.1,0.0,-0.98829,1e-05,1.8725]
[1779995295770,51.34,73445.7,0.0,-0.98828,1e-05,1.87332]
[1779995295968,51.34,73445.7,0.0,-0.98828,1e-05,1.87332]
[1779995301226,51.34,73439.01,0.0,-0.98835,1e-05,1.86414]
[1779995301398,51.34,73439.01,0.0,-0.98835,1e-05,1.86414]
[1779995302233,51.34,73437.94,0.0,-0.98836,1e-05,1.86267]
[1779995304107,51.34,73438.13,0.0,-0.98835,1e-05,1.86293]
[1779995304592,51.34,73438.25,0.0,-0.98835,1e-05,1.86309]
[1779995305254,51.34,73438.04,0.0,-0.98835,1e-05,1.86281]
[1779995307280,51.34,73425.88,0.0,-0.98847,1e-05,1.84621]
[1779995308282,51.34,73416.73,0.0,-0.98856,1e-05,1.83379]
[1779995309289,51.34,73415.55,0.0,-0.98857,1e-05,1.8322]
[1779995310296,51.34,73416.5,0.0,-0.98856,1e-05,1.83348]
[1779995315159,51.34,73414.81,0.0,-0.98859,1e-05,1.82962]
[1779995315219,51.34,73414.81,0.0,-0.98859,1e-05,1.82962]
[1779995315260,51.34,73417.11,0.0,-0.98857,1e-05,1.83273]
[1779995320369,51.34,73418.75,0.0,-0.98855,1e-05,1.83495]
[1779995322833,51.34,73419.13,0.0,-0.98855,1e-05,1.83547]
[1779995322968,51.34,73419.13,0.0,-0.98855,1e-05,1.83547]
[1779995326176,51.34,73419.41,0.0,-0.98854,1e-05,1.83584]
[1779995326218,51.34,73419.41,0.0,-0.98854,1e-05,1.83584]
[1779995326235,51.34,73420.36,0.0,-0.98853,1e-05,1.83713]
[1779995327574,51.34,73420.63,0.0,-0.98853,1e-05,1.8375]
[1779995327720,51.34,73420.63,0.0,-0.98853,1e-05,1.8375]
[1779995330979,51.34,73419.52,0.0,-0.98854,1e-05,1.83599]
[1779995331218,51.34,73419.52,0.0,-0.98854,1e-05,1.83599]
[1779995331319,51.34,73423.37,0.0,-0.98851,1e-05,1.84121]
[1779995331446,51.34,73425.49,0.0,-0.98849,1e-05,1.84409]
[1779995333902,51.34,73426.63,0.0,-0.98847,1e-05,1.84564]
[1779995333969,51.34,73426.63,0.0,-0.98847,1e-05,1.84564]
[1779995334232,51.34,73426.63,0.0,-0.98847,1e-05,1.84564]
[1779995334264,51.34,73430.08,0.0,-0.98844,1e-05,1.85034]
[1779995334470,51.34,73430.08,0.0,-0.98844,1e-05,1.85034]
[1779995339503,51.34,73430.55,0.0,-0.98844,1e-05,1.85098]
[1779995344538,51.34,73430.79,0.0,-0.98843,1e-05,1.85131]
[1779995345759,51.34,73430.79,0.0,-0.98843,1e-05,1.85131]
[1779995345967,51.34,73430.79,0.0,-0.98843,1e-05,1.85131]
[1779995346177,51.34,73430.79,0.0,-0.98843,1e-05,1.85131]
[1779995346220,51.34,73430.79,0.0,-0.98843,1e-05,1.85131]
[1779995346270,51.34,73430.85,0.0,-0.98843,1e-05,1.85139]
[1779995351587,51.34,73431.56,0.0,-0.98843,1e-05,1.85236]
[1779995353839,51.34,73431.39,0.0,-0.98843,1e-05,1.85213]
[1779995353967,51.34,73431.39,0.0,-0.98843,1e-05,1.85213]
[1779995359637,51.34,73431.17,0.0,-0.98843,1e-05,1.85183]
[1779995359720,51.34,73431.17,0.0,-0.98843,1e-05,1.85183]
[1779995359821,51.34,73428.75,0.0,-0.98845,1e-05,1.84853]
[1779995360551,51.34,73428.75,0.0,-0.98845,1e-05,1.84853]
[1779995360718,51.34,73428.75,0.0,-0.98845,1e-05,1.84853]
[1779995360819,51.34,73424.91,0.0,-0.98849,1e-05,1.84331]
[1779995364678,51.34,73427.3,0.0,-0.98847,1e-05,1.84655]
[1779995369956,51.34,73426.23,0.0,-0.98848,1e-05,1.8451]
[1779995369968,51.34,73426.23,0.0,-0.98848,1e-05,1.8451]
[1779995370054,51.34,73422.96,0.0,-0.98851,1e-05,1.84066]
[1779995370841,51.34,73422.96,0.0,-0.98851,1e-05,1.84066]
[1779995370969,51.34,73422.96,0.0,-0.98851,1e-05,1.84066]
[1779995376766,51.34,73423.97,0.0,-0.98851,1e-05,1.84045]
[1779995379710,51.34,73423.33,0.0,-0.98852,1e-05,1.83958]
[1779995379719,51.34,73423.33,0.0,-0.98852,1e-05,1.83958]
[1779995379868,51.34,73424.04,0.0,-0.98851,1e-05,1.84054]
[1779995380703,51.34,73424.04,0.0,-0.98851,1e-05,1.84054]
[1779995380726,51.34,73424.04,0.0,-0.98851,1e-05,1.84054]
[1779995384294,51.34,73424.9,0.0,-0.9885,1e-05,1.84171]
[1779995389378,51.34,73424.58,0.0,-0.9885,1e-05,1.84128]
[1779995389472,51.34,73423.95,0.0,-0.98851,1e-05,1.84042]
[1779995390259,51.34,73423.95,0.0,-0.98851,1e-05,1.84042]
[1779995390311,51.34,73423.54,0.0,-0.98851,1e-05,1.83986]
[1779995390476,51.34,73423.54,0.0,-0.98851,1e-05,1.83986]
[1779995394278,51.34,73422.98,0.0,-0.98852,1e-05,1.8391]
[1779995394376,51.34,73422.98,0.0,-0.98852,1e-05,1.8391]
[1779995394379,51.34,73422.8,0.0,-0.98852,1e-05,1.83886]
[1779995394893,51.34,73416.6,0.0,-0.98858,1e-05,1.83047]
[1779995395807,51.34,73416.6,0.0,-0.98858,1e-05,1.83047]
[1779995395971,51.34,73416.6,0.0,-0.98858,1e-05,1.83047]
[1779995396066,51.34,73414.51,0.0,-0.9886,1e-05,1.82764]
[1779995397937,51.34,73410.03,0.0,-0.98864,1e-05,1.82161]
[1779995398934,51.34,73389.75,0.0,-0.98883,1e-05,1.79447]
[1779995399939,51.34,73391.18,0.0,-0.98882,1e-05,1.79637]
[1779995400946,51.34,73393.75,0.0,-0.9888,1e-05,1.7998]
[1779995402409,51.34,73401.4,0.0,-0.98872,1e-05,1.81002]
[1779995402960,51.34,73403.55,0.0,-0.9887,1e-05,1.8129]
[1779995406062,51.34,73402.44,0.0,-0.98871,1e-05,1.81141]
[1779995406218,51.34,73402.44,0.0,-0.98871,1e-05,1.81141]
[1779995406253,51.34,73401.98,0.0,-0.98872,1e-05,1.8108]
[1779995407177,51.34,73401.98,0.0,-0.98872,1e-05,1.8108]
[1779995407219,51.34,73401.98,0.0,-0.98872,1e-05,1.8108]
[1779995413031,51.34,73404.03,0.0,-0.9887,1e-05,1.81354]
[1779995414445,51.34,73403.85,0.0,-0.9887,1e-05,1.8133]
[1779995414468,51.34,73403.85,0.0,-0.9887,1e-05,1.8133]
[1779995414547,51.34,73403.85,0.0,-0.9887,1e-05,1.8133]
[1779995416217,51.34,73401.52,0.0,-0.98872,1e-05,1.81018]
[1779995417577,51.34,73401.54,0.0,-0.98872,1e-05,1.81021]
[1779995417720,51.34,73401.54,0.0,-0.98872,1e-05,1.81021]
[1779995418066,51.34,73398.01,0.0,-0.98876,1e-05,1.80548]
[1779995419073,51.34,73396.45,0.0,-0.98877,1e-05,1.8034]
[1779995419499,51.34,73396.45,0.0,-0.98877,1e-05,1.8034]
[1779995420080,51.34,73395.01,0.0,-0.98878,1e-05,1.80148]
[1779995421326,51.34,73395.01,0.0,-0.98878,1e-05,1.80148]
[1779995421467,51.34,73395.82,0.0,-0.98878,1e-05,1.80256]
[1779995423102,51.34,73393.41,0.0,-0.9888,1e-05,1.79934]
[1779995425115,51.34,73391.34,0.0,-0.98882,1e-05,1.79659]
[1779995426101,51.34,73391.34,0.0,-0.98882,1e-05,1.79659]
[1779995426218,51.34,73391.34,0.0,-0.98882,1e-05,1.79659]
[1779995432164,51.34,73389.61,0.0,-0.98884,1e-05,1.79273]
[1779995432463,51.34,73389.61,0.0,-0.98884,1e-05,1.79273]
[1779995433597,51.34,73390.76,0.0,-0.98883,1e-05,1.79426]
[1779995433722,51.34,73390.76,0.0,-0.98883,1e-05,1.79426]
[1779995436220,51.34,73391.54,0.0,-0.98883,1e-05,1.7953]
[1779995436321,51.34,73392.24,0.0,-0.98882,1e-05,1.79623]
[1779995439214,51.34,73380.78,0.0,-0.98893,1e-05,1.78103]
[1779995440221,51.34,73373.17,0.0,-0.989,1e-05,1.77099]
[1779995441229,51.34,73374.99,0.0,-0.98898,1e-05,1.77338]
[1779995442303,51.34,73374.99,0.0,-0.98898,1e-05,1.77338]
[1779995445167,51.34,73376.52,0.0,-0.98897,1e-05,1.7754]
[1779995445227,51.34,73376.52,0.0,-0.98897,1e-05,1.7754]
[1779995450291,51.34,73373.98,0.0,-0.98899,1e-05,1.77205]
[1779995454613,51.34,73374.25,0.0,-0.98899,1e-05,1.77241]
[1779995454724,51.34,73374.25,0.0,-0.98899,1e-05,1.77241]
[1779995457419,51.34,73374.73,0.0,-0.98898,1e-05,1.77304]
[1779995457468,51.34,73374.73,0.0,-0.98898,1e-05,1.77304]
[1779995458347,51.34,73373.94,0.0,-0.98899,1e-05,1.772]
[1779995462612,51.34,73373.64,0.0,-0.98899,1e-05,1.7716]
[1779995462723,51.34,73373.64,0.0,-0.98899,1e-05,1.7716]
[1779995467164,51.34,73374.14,0.0,-0.98899,1e-05,1.77226]
[1779995468417,51.34,73366.67,0.0,-0.98906,1e-05,1.76245]
[1779995469424,51.34,73359.8,0.0,-0.98912,1e-05,1.75346]
[1779995469850,51.34,73359.8,0.0,-0.98912,1e-05,1.75346]
[1779995469968,51.34,73359.8,0.0,-0.98912,1e-05,1.75346]
[1779995470431,51.34,73360.76,0.0,-0.98911,1e-05,1.75471]
[1779995470845,51.34,73360.76,0.0,-0.98911,1e-05,1.75471]
[1779995470967,51.34,73360.76,0.0,-0.98911,1e-05,1.75471]
[1779995471438,51.34,73360.44,0.0,-0.98911,1e-05,1.75429]
[1779995476473,51.34,73356.71,0.0,-0.98915,1e-05,1.74942]
[1779995477480,51.34,73350.11,0.0,-0.98921,1e-05,1.74084]
[1779995479494,51.34,73350.5,0.0,-0.9892,1e-05,1.74134]
[1779995484529,51.34,73352.31,0.0,-0.98919,1e-05,1.7437]
[1779995486660,51.34,73351.97,0.0,-0.98919,1e-05,1.74325]
[1779995486723,51.34,73351.97,0.0,-0.98919,1e-05,1.74325]
[1779995492715,51.34,73352.92,0.0,-0.98919,1e-05,1.74297]
[1779995492968,51.34,73352.92,0.0,-0.98919,1e-05,1.74297]
[1779995493349,51.34,73352.92,0.0,-0.98919,1e-05,1.74297]
[1779995493450,51.34,73352.74,0.0,-0.98919,1e-05,1.74273]
[1779995498228,51.34,73355.01,0.0,-0.98917,1e-05,1.74568]
[1779995499883,51.34,73351.65,0.0,-0.9892,1e-05,1.74132]
[1779995500237,51.34,73351.65,0.0,-0.9892,1e-05,1.74132]
[1779995502488,51.34,73353.65,0.0,-0.98918,1e-05,1.74392]
[1779995502508,51.34,73353.74,0.0,-0.98918,1e-05,1.74403]
[1779995502725,51.34,73353.74,0.0,-0.98918,1e-05,1.74403]
[1779995507165,51.34,73352.91,0.0,-0.98919,1e-05,1.74295]
[1779995507219,51.34,73352.91,0.0,-0.98919,1e-05,1.74295]
[1779995513047,51.34,73352.1,0.0,-0.9892,1e-05,1.7419]
[1779995514950,51.34,73352.4,0.0,-0.9892,1e-05,1.74229]
[1779995514968,51.34,73352.4,0.0,-0.9892,1e-05,1.74229]
[1779995515792,51.34,73361.91,0.0,-0.98911,1e-05,1.75468]
[1779995516783,51.34,73373.97,0.0,-0.989,1e-05,1.7705]
[1779995517790,51.34,73372.45,0.0,-0.98901,1e-05,1.7685]
[1779995522828,51.34,73372.16,0.0,-0.98902,1e-05,1.76812]
[1779995525426,51.34,73371.8,0.0,-0.98902,1e-05,1.76764]
[1779995525468,51.34,73371.8,0.0,-0.98902,1e-05,1.76764]
[1779995528056,51.34,73371.38,0.0,-0.98902,1e-05,1.76709]
[1779995528218,51.34,73371.38,0.0,-0.98902,1e-05,1.76709]
[1779995528235,51.34,73371.31,0.0,-0.98902,1e-05,1.767]
[1779995533905,51.34,73373.9,0.0,-0.989,1e-05,1.77041]
[1779995539096,51.34,73375.35,0.0,-0.98899,1e-05,1.77232]
[1779995540192,51.34,73376.76,0.0,-0.98897,1e-05,1.77417]
[1779995540220,51.34,73376.76,0.0,-0.98897,1e-05,1.77417]
[1779995543056,51.34,73377.31,0.0,-0.98897,1e-05,1.7749]
[1779995543217,51.34,73377.31,0.0,-0.98897,1e-05,1.7749]
[1779995543319,51.34,73377.29,0.0,-0.98897,1e-05,1.77487]
[1779995548865,51.34,73377.2,0.0,-0.98897,1e-05,1.77475]
[1779995548969,51.34,73377.2,0.0,-0.98897,1e-05,1.77475]
[1779995554046,51.34,73376.95,0.0,-0.98898,1e-05,1.77288]
[1779995556816,51.34,73376.69,0.0,-0.98898,1e-05,1.77254]
[1779995556975,51.34,73376.69,0.0,-0.98898,1e-05,1.77254]
[1779995560394,51.34,73377.52,0.0,-0.98897,1e-05,1.77363]
[1779995560467,51.34,73377.52,0.0,-0.98897,1e-05,1.77363]
[1779995560495,51.34,73377.46,0.0,-0.98898,1e-05,1.77356]
[1779995567137,51.34,73377.28,0.0,-0.98898,1e-05,1.77332]
[1779995572172,51.34,73376.65,0.0,-0.98898,1e-05,1.77249]
[1779995572742,51.34,73376.65,0.0,-0.98898,1e-05,1.77249]
[1779995572968,51.34,73376.65,0.0,-0.98898,1e-05,1.77249]
[1779995575004,51.34,73376.5,0.0,-0.98898,1e-05,1.77229]
[1779995575220,51.34,73376.5,0.0,-0.98898,1e-05,1.77229]
[1779995575230,51.34,73376.77,0.0,-0.98898,1e-05,1.77265]
[1779995580805,51.34,73378.47,0.0,-0.98897,1e-05,1.77489]
[1779995580971,51.34,73378.47,0.0,-0.98897,1e-05,1.77489]
[1779995586270,51.34,73377.44,0.0,-0.98898,1e-05,1.77353]
[1779995588747,51.34,73374.86,0.0,-0.989,1e-05,1.77013]
[1779995588970,51.34,73374.86,0.0,-0.989,1e-05,1.77013]
[1779995589291,51.34,73371.25,0.0,-0.98903,1e-05,1.76538]
[1779995589945,51.34,73371.25,0.0,-0.98903,1e-05,1.76538]
[1779995589969,51.34,73371.25,0.0,-0.98903,1e-05,1.76538]
[1779995590298,51.34,73370.96,0.0,-0.98904,1e-05,1.765]
[1779995595333,51.34,73369.19,0.0,-0.98905,1e-05,1.76268]
[1779995598271,51.34,73369.18,0.0,-0.98905,1e-05,1.76267]
[1779995598472,51.34,73369.18,0.0,-0.98905,1e-05,1.76267]
[1779995600368,51.34,73363.56,0.0,-0.9891,1e-05,1.75531]
[1779995602133,51.34,73361.47,0.0,-0.98912,1e-05,1.75258]
[1779995602218,51.34,73361.47,0.0,-0.98912,1e-05,1.75258]
[1779995602764,51.34,73361.75,0.0,-0.98912,1e-05,1.75294]
[1779995602970,51.34,73361.75,0.0,-0.98912,1e-05,1.75294]
[1779995603389,51.34,73361.28,0.0,-0.98912,1e-05,1.75233]
[1779995608424,51.34,73359.61,0.0,-0.98914,1e-05,1.75015]
[1779995609431,51.34,73353.43,0.0,-0.9892,1e-05,1.74211]
[1779995611446,51.34,73350.9,0.0,-0.98923,1e-05,1.7373]
[1779995612404,51.34,73350.9,0.0,-0.98923,1e-05,1.7373]
[1779995612468,51.34,73350.9,0.0,-0.98923,1e-05,1.7373]
[1779995618500,51.34,73350.25,0.0,-0.98923,1e-05,1.73646]
[1779995619970,51.34,73349.82,0.0,-0.98924,1e-05,1.7359]
[1779995625549,51.34,73349.98,0.0,-0.98924,1e-05,1.73611]
[1779995629567,51.34,73349.61,0.0,-0.98924,1e-05,1.73563]
[1779995629718,51.34,73349.73,0.0,-0.98924,1e-05,1.73578]
[1779995631665,51.34,73350.42,0.0,-0.98923,1e-05,1.73668]
[1779995631720,51.34,73350.42,0.0,-0.98923,1e-05,1.73668]
[1779995632598,51.34,73349.17,0.0,-0.98924,1e-05,1.73506]
[1779995637633,51.34,73348.79,0.0,-0.98925,1e-05,1.73457]
[1779995638506,51.34,73348.79,0.0,-0.98925,1e-05,1.73457]
[1779995638618,51.34,73348.79,0.0,-0.98925,1e-05,1.73457]
[1779995644151,51.34,73349.37,0.0,-0.98924,1e-05,1.73532]
[1779995644220,51.34,73349.37,0.0,-0.98924,1e-05,1.73532]
[1779995644386,51.34,73349.37,0.0,-0.98924,1e-05,1.73532]
[1779995644470,51.34,73349.37,0.0,-0.98924,1e-05,1.73532]
[1779995644484,51.34,73349.26,0.0,-0.98924,1e-05,1.73518]
[1779995648711,51.34,73355.16,0.0,-0.98919,1e-05,1.74283]
[1779995650725,51.34,73356.91,0.0,-0.98917,1e-05,1.74511]
[1779995655761,51.34,73359.35,0.0,-0.98915,1e-05,1.74829]
[1779995660796,51.34,73359.74,0.0,-0.98915,1e-05,1.74879]
[1779995665969,51.34,73361.34,0.0,-0.98913,1e-05,1.75088]
[1779995667375,51.34,73361.71,0.0,-0.98913,1e-05,1.75136]
[1779995667468,51.34,73361.71,0.0,-0.98913,1e-05,1.75136]
[1779995667471,51.34,73361.58,0.0,-0.98913,1e-05,1.75119]
[1779995672881,51.34,73361.59,0.0,-0.98914,1e-05,1.74968]
[1779995673760,51.34,73361.59,0.0,-0.98914,1e-05,1.74968]
[1779995673968,51.34,73361.59,0.0,-0.98914,1e-05,1.74968]
[1779995677850,51.34,73361.28,0.0,-0.98914,1e-05,1.74927]
[1779995683958,51.34,73361.26,0.0,-0.98914,1e-05,1.74925]
[1779995688127,51.34,73362.86,0.0,-0.98913,1e-05,1.75134]
[1779995688218,51.34,73362.86,0.0,-0.98913,1e-05,1.75134]
[1779995688395,51.34,73362.86,0.0,-0.98913,1e-05,1.75134]
[1779995688467,51.34,73362.86,0.0,-0.98913,1e-05,1.75134]
[1779995688495,51.34,73363.44,0.0,-0.98912,1e-05,1.75209]
[1779995693021,51.34,73367.59,0.0,-0.98908,1e-05,1.75752]
[1779995694585,51.34,73367.59,0.0,-0.98908,1e-05,1.75752]
[1779995694696,51.34,73367.59,0.0,-0.98908,1e-05,1.75752]
[1779995694719,51.34,73367.59,0.0,-0.98908,1e-05,1.75752]
[1779995694685,51.34,73372.77,0.0,-0.98904,1e-05,1.76431]
[1779995698056,51.34,73374.81,0.0,-0.98902,1e-05,1.76699]
[1779995704507,51.34,73372.26,0.0,-0.98904,1e-05,1.76364]
[1779995704718,51.34,73372.26,0.0,-0.98904,1e-05,1.76364]
[1779995707997,51.34,73371.01,0.0,-0.98905,1e-05,1.762]
[1779995708218,51.34,73371.01,0.0,-0.98905,1e-05,1.762]
[1779995708320,51.34,73371.01,0.0,-0.98905,1e-05,1.762]
[1779995714168,51.34,73372.45,0.0,-0.98904,1e-05,1.76389]
[1779995720210,51.34,73370.88,0.0,-0.98905,1e-05,1.76183]
[1779995725245,51.34,73371.14,0.0,-0.98905,1e-05,1.76217]
[1779995726019,51.34,73371.14,0.0,-0.98905,1e-05,1.76217]
[1779995730212,51.34,73371.66,0.0,-0.98905,1e-05,1.76285]
[1779995730990,51.34,73371.66,0.0,-0.98905,1e-05,1.76285]
[1779995732294,51.34,73361.63,0.0,-0.98915,1e-05,1.7482]
[1779995733301,51.34,73344.55,0.0,-0.9893,1e-05,1.72605]
[1779995734307,51.34,73342.03,0.0,-0.98933,1e-05,1.7228]
[1779995735319,51.34,73330.44,0.0,-0.98943,1e-05,1.70793]
[1779995736336,51.34,73324.77,0.0,-0.98948,1e-05,1.70068]
[1779995737341,51.34,73331.81,0.0,-0.98942,1e-05,1.70968]
[1779995738348,51.34,73335.45,0.0,-0.98939,1e-05,1.71434]
[1779995741370,51.34,73332.76,0.0,-0.98941,1e-05,1.7109]
[1779995745398,51.34,73335.95,0.0,-0.98938,1e-05,1.71499]
[1779995749530,51.34,73335.17,0.0,-0.98939,1e-05,1.71399]
[1779995749588,51.34,73335.17,0.0,-0.98939,1e-05,1.71399]
[1779995749719,51.34,73335.17,0.0,-0.98939,1e-05,1.71399]
[1779995749687,51.34,73335.28,0.0,-0.98939,1e-05,1.71413]
[1779995753457,51.34,73339.11,0.0,-0.98935,1e-05,1.71905]
[1779995758492,51.34,73340.24,0.0,-0.98934,1e-05,1.7205]
[1779995759157,51.34,73340.24,0.0,-0.98934,1e-05,1.7205]
[1779995759217,51.34,73340.24,0.0,-0.98934,1e-05,1.7205]
[1779995759241,51.34,73340.24,0.0,-0.98934,1e-05,1.7205]
[1779995759469,51.34,73340.24,0.0,-0.98934,1e-05,1.7205]
[1779995759499,51.34,73339.91,0.0,-0.98935,1e-05,1.72008]
[1779995761442,51.34,73339.91,0.0,-0.98935,1e-05,1.72008]
[1779995761513,51.34,73348.05,0.0,-0.98927,1e-05,1.73057]
[1779995762521,51.34,73348.54,0.0,-0.98927,1e-05,1.73121]
[1779995763203,51.34,73348.54,0.0,-0.98927,1e-05,1.73121]
[1779995763229,51.34,73348.54,0.0,-0.98927,1e-05,1.73121]
[1779995763255,51.34,73348.54,0.0,-0.98927,1e-05,1.73121]
[1779995763470,51.34,73348.54,0.0,-0.98927,1e-05,1.73121]
[1779995763529,51.34,73348.48,0.0,-0.98927,1e-05,1.73113]
[1779995764536,51.34,73351.66,0.0,-0.98924,1e-05,1.73525]
[1779995768711,51.34,73356.89,0.0,-0.98919,1e-05,1.74203]
[1779995770577,51.34,73357.73,0.0,-0.98918,1e-05,1.74313]
[1779995771377,51.34,73357.73,0.0,-0.98918,1e-05,1.74313]
[1779995771383,51.34,73357.73,0.0,-0.98918,1e-05,1.74313]
[1779995771469,51.34,73357.73,0.0,-0.98918,1e-05,1.74313]
[1779995771555,51.34,73357.73,0.0,-0.98918,1e-05,1.74313]
[1779995776620,51.34,73357.05,0.0,-0.98919,1e-05,1.74224]
[1779995779341,51.34,73356.87,0.0,-0.98919,1e-05,1.74201]
[1779995779468,51.34,73356.87,0.0,-0.98919,1e-05,1.74201]
[1779995781656,51.34,73352.06,0.0,-0.98924,1e-05,1.73576]
[1779995782756,51.34,73352.06,0.0,-0.98924,1e-05,1.73576]
[1779995782822,51.34,73352.55,0.0,-0.98923,1e-05,1.7364]
[1779995782970,51.34,73352.55,0.0,-0.98923,1e-05,1.7364]
[1779995783734,51.34,73352.55,0.0,-0.98923,1e-05,1.7364]
[1779995783967,51.34,73352.14,0.0,-0.98923,1e-05,1.73587]
[1779995789712,51.34,73350.97,0.0,-0.98925,1e-05,1.73435]
[1779995794747,51.34,73350.12,0.0,-0.98926,1e-05,1.73173]
[1779995795401,51.34,73350.12,0.0,-0.98926,1e-05,1.73173]
[1779995795457,51.34,73350.12,0.0,-0.98926,1e-05,1.73173]
[1779995795470,51.34,73350.12,0.0,-0.98926,1e-05,1.73173]
[1779995795754,51.34,73352.82,0.0,-0.98924,1e-05,1.73523]
[1779995800789,51.34,73354.52,0.0,-0.98922,1e-05,1.73743]
[1779995802807,51.34,73358.47,0.0,-0.98919,1e-05,1.74256]
[1779995803816,51.34,73364.86,0.0,-0.98913,1e-05,1.75089]
[1779995805829,51.34,73366.94,0.0,-0.98911,1e-05,1.7536]
[1779995806155,51.34,73366.94,0.0,-0.98911,1e-05,1.7536]
[1779995806217,51.34,73366.94,0.0,-0.98911,1e-05,1.7536]
[1779995810820,51.34,73366.39,0.0,-0.98911,1e-05,1.75288]
[1779995810968,51.34,73366.34,0.0,-0.98911,1e-05,1.75282]
[1779995811039,51.34,73366.34,0.0,-0.98911,1e-05,1.75282]
[1779995812727,51.34,73366.34,0.0,-0.98911,1e-05,1.75282]
[1779995812968,51.34,73367.19,0.0,-0.98911,1e-05,1.75393]
[1779995819719,51.34,73366.95,0.0,-0.98911,1e-05,1.75362]
[1779995819771,51.34,73366.95,0.0,-0.98911,1e-05,1.75362]
[1779995819768,51.34,73366.82,0.0,-0.98911,1e-05,1.75345]
[1779995819969,51.34,73366.82,0.0,-0.98911,1e-05,1.75345]
[1779995822950,51.34,73369.44,0.0,-0.98909,1e-05,1.75687]
[1779995823957,51.34,73378.03,0.0,-0.98901,1e-05,1.76814]
[1779995824964,51.34,73384.13,0.0,-0.98895,1e-05,1.77618]
[1779995826884,51.34,73384.51,0.0,-0.98895,1e-05,1.77668]
[1779995826890,51.34,73384.51,0.0,-0.98895,1e-05,1.77668]
[1779995826969,51.34,73384.51,0.0,-0.98895,1e-05,1.77668]
[1779995826978,51.34,73384.39,0.0,-0.98895,1e-05,1.77652]
[1779995831721,51.34,73383.03,0.0,-0.98896,1e-05,1.77473]
[1779995836044,51.34,73364.74,0.0,-0.98913,1e-05,1.75073]
[1779995837050,51.34,73364.96,0.0,-0.98913,1e-05,1.75102]
[1779995838167,51.34,73364.96,0.0,-0.98913,1e-05,1.75102]
[1779995838221,51.34,73364.96,0.0,-0.98913,1e-05,1.75102]
[1779995838301,51.34,73365.14,0.0,-0.98913,1e-05,1.75125]
[1779995844041,51.34,73364.09,0.0,-0.98914,1e-05,1.74988]
[1779995844091,51.34,73364.09,0.0,-0.98914,1e-05,1.74988]
[1779995844222,51.34,73364.09,0.0,-0.98914,1e-05,1.74988]
[1779995844320,51.34,73364.05,0.0,-0.98914,1e-05,1.74983]
[1779995850146,51.34,73364.35,0.0,-0.98913,1e-05,1.75022]
[1779995855183,51.34,73364.31,0.0,-0.98914,1e-05,1.74864]
[1779995856190,51.34,73358.67,0.0,-0.98919,1e-05,1.7413]
[1779995857197,51.34,73353.74,0.0,-0.98924,1e-05,1.7349]
[1779995858712,51.34,73353.74,0.0,-0.98924,1e-05,1.7349]
[1779995858723,51.34,73353.74,0.0,-0.98924,1e-05,1.7349]
[1779995858817,51.34,73356.8,0.0,-0.98921,1e-05,1.73887]
[1779995859249,51.34,73356.8,0.0,-0.98921,1e-05,1.73887]
[1779995859470,51.34,73356.8,0.0,-0.98921,1e-05,1.73887]
[1779995859473,51.34,73357.83,0.0,-0.9892,1e-05,1.74021]
[1779995864181,51.34,73358.58,0.0,-0.98919,1e-05,1.74118]
[1779995864218,51.34,73358.58,0.0,-0.98919,1e-05,1.74118]
[1779995868616,51.34,73358.17,0.0,-0.9892,1e-05,1.74065]
[1779995868721,51.34,73358.17,0.0,-0.9892,1e-05,1.74065]
[1779995868796,51.34,73358.65,0.0,-0.98919,1e-05,1.74127]
[1779995869608,51.34,73358.65,0.0,-0.98919,1e-05,1.74127]
[1779995869721,51.34,73358.65,0.0,-0.98919,1e-05,1.74127]
[1779995869782,51.34,73355.57,0.0,-0.98922,1e-05,1.73727]
[1779995875324,51.34,73355.45,0.0,-0.98922,1e-05,1.73712]
[1779995880359,51.34,73353.79,0.0,-0.98924,1e-05,1.73497]
[1779995882423,51.34,73352.58,0.0,-0.98925,1e-05,1.7334]
[1779995882459,51.34,73352.58,0.0,-0.98925,1e-05,1.7334]
[1779995882468,51.34,73352.58,0.0,-0.98925,1e-05,1.7334]
[1779995882686,51.34,73351.64,0.0,-0.98926,1e-05,1.73218]
[1779995886491,51.34,73352.98,0.0,-0.98925,1e-05,1.73392]
[1779995886495,51.34,73352.98,0.0,-0.98925,1e-05,1.73392]
[1779995886719,51.34,73352.98,0.0,-0.98925,1e-05,1.73392]
[1779995886820,51.34,73353.54,0.0,-0.98924,1e-05,1.73464]
[1779995892443,51.34,73353.01,0.0,-0.98925,1e-05,1.73396]
[1779995895995,51.34,73355.1,0.0,-0.98923,1e-05,1.73666]
[1779995896040,51.34,73355.1,0.0,-0.98923,1e-05,1.73666]
[1779995896218,51.34,73355.1,0.0,-0.98923,1e-05,1.73666]
[1779995896472,51.34,73356.32,0.0,-0.98922,1e-05,1.73825]
[1779995903670,51.34,73356.34,0.0,-0.98922,1e-05,1.73827]
[1779995903674,51.34,73356.34,0.0,-0.98922,1e-05,1.73827]
[1779995903718,51.34,73356.34,0.0,-0.98922,1e-05,1.73827]
[1779995903776,51.34,73357.91,0.0,-0.9892,1e-05,1.74031]
[1779995908620,51.34,73357.65,0.0,-0.9892,1e-05,1.73997]
[1779995909111,51.34,73358.13,0.0,-0.9892,1e-05,1.7406]
[1779995909218,51.34,73358.13,0.0,-0.9892,1e-05,1.7406]
[1779995909289,51.34,73358.13,0.0,-0.9892,1e-05,1.7406]
[1779995909470,51.34,73358.13,0.0,-0.9892,1e-05,1.7406]
[1779995909563,51.34,73358.62,0.0,-0.98919,1e-05,1.74123]
[1779995914598,51.34,73360.21,0.0,-0.98919,1e-05,1.74178]
[1779995917924,51.34,73360.76,0.0,-0.98918,1e-05,1.74249]
[1779995917969,51.34,73360.79,0.0,-0.98918,1e-05,1.74253]
[1779995917970,51.34,73360.79,0.0,-0.98918,1e-05,1.74253]
[1779995918219,51.34,73360.79,0.0,-0.98918,1e-05,1.74253]
[1779995918625,51.34,73360.76,0.0,-0.98918,1e-05,1.74249]
[1779995923664,51.34,73360.57,0.0,-0.98919,1e-05,1.74224]
[1779995928719,51.34,73360.77,0.0,-0.98918,1e-05,1.7425]
[1779995928970,51.34,73360.77,0.0,-0.98918,1e-05,1.7425]
[1779995929427,51.34,73361.02,0.0,-0.98918,1e-05,1.74283]
[1779995929469,51.34,73361.02,0.0,-0.98918,1e-05,1.74283]
[1779995929711,51.34,73362.85,0.0,-0.98917,1e-05,1.74521]
[1779995930718,51.34,73369.75,0.0,-0.9891,1e-05,1.75421]
[1779995931262,51.34,73369.75,0.0,-0.9891,1e-05,1.75421]
[1779995931468,51.34,73369.75,0.0,-0.9891,1e-05,1.75421]
[1779995931725,51.34,73370.03,0.0,-0.9891,1e-05,1.75458]
[1779995935753,51.34,73367.17,0.0,-0.98913,1e-05,1.75084]
[1779995937188,51.34,73367.07,0.0,-0.98913,1e-05,1.75071]
[1779995937234,51.34,73367.07,0.0,-0.98913,1e-05,1.75071]
[1779995937767,51.34,73367.57,0.0,-0.98912,1e-05,1.75136]
[1779995939459,51.34,73367.17,0.0,-0.98913,1e-05,1.75084]
[1779995939469,51.34,73367.17,0.0,-0.98913,1e-05,1.75084]
[1779995941795,51.34,73370.07,0.0,-0.9891,1e-05,1.75463]
[1779995947837,51.34,73369.87,0.0,-0.9891,1e-05,1.75437]
[1779995952960,51.34,73369.76,0.0,-0.9891,1e-05,1.75423]
[1779995952969,51.34,73369.76,0.0,-0.9891,1e-05,1.75423]
[1779995953597,51.34,73369.98,0.0,-0.9891,1e-05,1.75451]
[1779995953722,51.34,73369.98,0.0,-0.9891,1e-05,1.75451]
[1779995953879,51.34,73369.85,0.0,-0.9891,1e-05,1.75434]
[1779995958632,51.34,73370.08,0.0,-0.9891,1e-05,1.75464]
[1779995958687,51.34,73370.08,0.0,-0.9891,1e-05,1.75464]
[1779995958721,51.34,73370.08,0.0,-0.9891,1e-05,1.75464]
[1779995958914,51.34,73368.12,0.0,-0.98912,1e-05,1.75208]
[1779995963541,51.34,73367.21,0.0,-0.98913,1e-05,1.75089]
[1779995963596,51.34,73367.21,0.0,-0.98913,1e-05,1.75089]
[1779995963735,51.34,73367.21,0.0,-0.98913,1e-05,1.75089]
[1779995963950,51.34,73371.82,0.0,-0.98908,1e-05,1.75692]
[1779995970999,51.34,73372.8,0.0,-0.98908,1e-05,1.75667]
[1779995977042,51.34,73375.15,0.0,-0.98906,1e-05,1.75975]
[1779995978782,51.34,73375.15,0.0,-0.98906,1e-05,1.75975]
[1779995978836,51.34,73375.15,0.0,-0.98906,1e-05,1.75975]
[1779995978968,51.34,73375.15,0.0,-0.98906,1e-05,1.75975]
[1779995978988,51.34,73375.49,0.0,-0.98906,1e-05,1.76019]
[1779995979557,51.34,73375.49,0.0,-0.98906,1e-05,1.76019]
[1779995982076,51.34,73379.86,0.0,-0.98902,1e-05,1.76593]
[1779995983084,51.34,73386.02,0.0,-0.98896,1e-05,1.77404]
[1779995984374,51.34,73386.02,0.0,-0.98896,1e-05,1.77404]
[1779995984450,51.34,73386.02,0.0,-0.98896,1e-05,1.77404]
[1779995984468,51.34,73386.02,0.0,-0.98896,1e-05,1.77404]
[1779995984569,51.34,73384.77,0.0,-0.98897,1e-05,1.77239]
[1779995990133,51.34,73386.0,0.0,-0.98896,1e-05,1.77402]
[1779995991506,51.34,73386.0,0.0,-0.98896,1e-05,1.77402]
[1779995991719,51.34,73386.0,0.0,-0.98896,1e-05,1.77402]
[1779995991819,51.34,73386.42,0.0,-0.98896,1e-05,1.77457]
[1779995997182,51.34,73386.74,0.0,-0.98895,1e-05,1.77499]
[1779995998697,51.34,73386.74,0.0,-0.98895,1e-05,1.77499]
[1779995998719,51.34,73386.74,0.0,-0.98895,1e-05,1.77499]
[1779995998739,51.34,73386.74,0.0,-0.98895,1e-05,1.77499]
[1779995998972,51.34,73386.74,0.0,-0.98895,1e-05,1.77499]
[1779995998790,51.34,73386.81,0.0,-0.98895,1e-05,1.77509]
[1779995999196,51.34,73386.13,0.0,-0.98896,1e-05,1.77419]
[1779996003496,51.34,73384.32,0.0,-0.98898,1e-05,1.7718]
[1779996003721,51.34,73384.32,0.0,-0.98898,1e-05,1.7718]
[1779996010274,51.34,73384.85,0.0,-0.98897,1e-05,1.7725]
[1779996013012,51.34,73384.85,0.0,-0.98897,1e-05,1.7725]
[1779996013120,51.34,73385.93,0.0,-0.98896,1e-05,1.77392]
[1779996013220,51.34,73385.93,0.0,-0.98896,1e-05,1.77392]
[1779996013295,51.34,73385.94,0.0,-0.98896,1e-05,1.77394]
[1779996018330,51.34,73386.01,0.0,-0.98896,1e-05,1.77403]
[1779996019857,51.34,73386.01,0.0,-0.98896,1e-05,1.77403]
[1779996019907,51.34,73386.01,0.0,-0.98896,1e-05,1.77403]
[1779996019969,51.34,73386.01,0.0,-0.98896,1e-05,1.77403]
[1779996020060,51.34,73382.97,0.0,-0.98899,1e-05,1.77002]
[1779996020344,51.34,73378.02,0.0,-0.98904,1e-05,1.76351]
[1779996025417,51.34,73376.51,0.0,-0.98905,1e-05,1.76153]
[1779996025468,51.34,73376.51,0.0,-0.98905,1e-05,1.76153]
[1779996025719,51.34,73376.51,0.0,-0.98905,1e-05,1.76153]
[1779996025751,51.34,73376.01,0.0,-0.98905,1e-05,1.76088]
[1779996031421,51.34,73376.81,0.0,-0.98906,1e-05,1.76039]
[1779996036461,51.34,73393.34,0.0,-0.9889,1e-05,1.78217]
[1779996037920,51.34,73393.34,0.0,-0.9889,1e-05,1.78217]
[1779996037973,51.34,73393.34,0.0,-0.9889,1e-05,1.78217]
[1779996038075,51.34,73395.69,0.0,-0.98888,1e-05,1.78528]
[1779996038106,51.34,73395.69,0.0,-0.98888,1e-05,1.78528]
[1779996038219,51.34,73395.69,0.0,-0.98888,1e-05,1.78528]
[1779996038474,51.34,73396.38,0.0,-0.98887,1e-05,1.7862]
[1779996043511,51.34,73396.32,0.0,-0.98887,1e-05,1.78612]
[1779996045782,51.34,73396.32,0.0,-0.98887,1e-05,1.78612]
[1779996045967,51.34,73396.32,0.0,-0.98887,1e-05,1.78612]
[1779996051694,51.34,73394.5,0.0,-0.98889,1e-05,1.78371]
[1779996055472,51.34,73394.44,0.0,-0.98889,1e-05,1.78363]
[1779996055659,51.34,73394.44,0.0,-0.98889,1e-05,1.78363]
[1779996055719,51.34,73394.44,0.0,-0.98889,1e-05,1.78363]
[1779996055803,51.34,73394.4,0.0,-0.98889,1e-05,1.78357]
[1779996059215,51.34,73393.83,0.0,-0.9889,1e-05,1.78282]
[1779996059471,51.34,73393.83,0.0,-0.9889,1e-05,1.78282]
[1779996060739,51.34,73394.19,0.0,-0.98889,1e-05,1.7833]
[1779996060968,51.34,73394.19,0.0,-0.98889,1e-05,1.7833]
[1779996068059,51.34,73395.11,0.0,-0.98889,1e-05,1.78452]
[1779996070303,51.34,73395.15,0.0,-0.98889,1e-05,1.78457]
[1779996070468,51.34,73395.15,0.0,-0.98889,1e-05,1.78457]
[1779996070493,51.34,73395.15,0.0,-0.98889,1e-05,1.78457]
[1779996070719,51.34,73395.15,0.0,-0.98889,1e-05,1.78457]
[1779996070785,51.34,73395.22,0.0,-0.98889,1e-05,1.78466]
[1779996072714,51.34,73397.03,0.0,-0.98887,1e-05,1.78706]
[1779996077750,51.34,73396.33,0.0,-0.98887,1e-05,1.78613]
[1779996081283,51.34,73396.12,0.0,-0.98888,1e-05,1.78586]
[1779996081468,51.34,73396.12,0.0,-0.98888,1e-05,1.78586]
[1779996086258,51.34,73396.3,0.0,-0.98888,1e-05,1.78609]
[1779996086472,51.34,73396.3,0.0,-0.98888,1e-05,1.78609]
[1779996086813,51.34,73396.75,0.0,-0.98887,1e-05,1.78669]
[1779996091848,51.34,73396.92,0.0,-0.98888,1e-05,1.78536]
[1779996093468,51.34,73396.92,0.0,-0.98888,1e-05,1.78536]
[1779996093862,51.34,73393.4,0.0,-0.98891,1e-05,1.7807]
[1779996094868,51.34,73391.53,0.0,-0.98893,1e-05,1.77823]
[1779996098996,51.34,73391.0,0.0,-0.98893,1e-05,1.77753]
[1779996099078,51.34,73390.58,0.0,-0.98894,1e-05,1.77697]
[1779996099218,51.34,73390.58,0.0,-0.98894,1e-05,1.77697]
[1779996099904,51.34,73390.07,0.0,-0.98894,1e-05,1.7763]
[1779996105110,51.34,73390.48,0.0,-0.98894,1e-05,1.77684]
[1779996105218,51.34,73390.21,0.0,-0.98894,1e-05,1.77648]
[1779996110161,51.34,73391.3,0.0,-0.98893,1e-05,1.77792]
[1779996110219,51.34,73391.16,0.0,-0.98893,1e-05,1.77774]
[1779996110232,51.34,73391.16,0.0,-0.98893,1e-05,1.77774]
[1779996110470,51.34,73391.16,0.0,-0.98893,1e-05,1.77774]
[1779996110981,51.34,73391.23,0.0,-0.98893,1e-05,1.77783]
[1779996117023,51.34,73391.39,0.0,-0.98893,1e-05,1.77804]
[1779996119450,51.34,73391.72,0.0,-0.98893,1e-05,1.77848]
[1779996119474,51.34,73391.72,0.0,-0.98893,1e-05,1.77848]
[1779996120045,51.34,73396.72,0.0,-0.98888,1e-05,1.7851]
[1779996123065,51.34,73398.15,0.0,-0.98887,1e-05,1.787]
[1779996127637,51.34,73398.64,0.0,-0.98886,1e-05,1.78765]
[1779996127725,51.34,73398.64,0.0,-0.98886,1e-05,1.78765]
[1779996128100,51.34,73398.85,0.0,-0.98886,1e-05,1.78793]
[1779996133135,51.34,73398.77,0.0,-0.98886,1e-05,1.78782]
[1779996138175,51.34,73398.79,0.0,-0.98886,1e-05,1.78785]
[1779996143469,51.34,73398.81,0.0,-0.98886,1e-05,1.78787]
[1779996152052,51.34,73399.02,0.0,-0.98886,1e-05,1.78815]
[1779996152101,51.34,73402.02,0.0,-0.98884,1e-05,1.79058]
[1779996152938,51.34,73408.67,0.0,-0.98878,1e-05,1.79944]
[1779996153470,51.34,73408.67,0.0,-0.98878,1e-05,1.79944]
[1779996154173,51.34,73408.67,0.0,-0.98878,1e-05,1.79944]
[1779996154217,51.34,73408.67,0.0,-0.98878,1e-05,1.79944]
[1779996154213,51.34,73410.43,0.0,-0.98876,1e-05,1.80179]
[1779996156307,51.34,73403.72,0.0,-0.98882,1e-05,1.79284]
[1779996158053,51.34,73403.72,0.0,-0.98882,1e-05,1.79284]
[1779996158218,51.34,73403.72,0.0,-0.98882,1e-05,1.79284]
[1779996159467,51.34,73401.92,0.0,-0.98884,1e-05,1.79045]
[1779996159557,51.34,73400.83,0.0,-0.98885,1e-05,1.789]
[1779996162814,51.34,73401.12,0.0,-0.98885,1e-05,1.78939]
[1779996162968,51.34,73401.12,0.0,-0.98885,1e-05,1.78939]
[1779996163468,51.34,73401.85,0.0,-0.98884,1e-05,1.79036]
[1779996163569,51.34,73401.45,0.0,-0.98885,1e-05,1.78983]
[1779996167827,51.34,73396.05,0.0,-0.9889,1e-05,1.78266]
[1779996169542,51.34,73394.27,0.0,-0.98891,1e-05,1.7803]
[1779996169719,51.34,73394.27,0.0,-0.98891,1e-05,1.7803]
[1779996175447,51.34,73390.47,0.0,-0.98895,1e-05,1.77528]
[1779996176455,51.34,73387.52,0.0,-0.98898,1e-05,1.77139]
[1779996178697,51.34,73384.81,0.0,-0.989,1e-05,1.76782]
[1779996178721,51.34,73384.81,0.0,-0.989,1e-05,1.76782]
[1779996182848,51.34,73384.2,0.0,-0.98901,1e-05,1.76702]
[1779996182968,51.34,73384.2,0.0,-0.98901,1e-05,1.76702]
[1779996183069,51.34,73384.17,0.0,-0.98901,1e-05,1.76698]
[1779996185826,51.34,73384.73,0.0,-0.989,1e-05,1.76771]
[1779996185968,51.34,73384.73,0.0,-0.989,1e-05,1.76771]
[1779996188599,51.34,73391.02,0.0,-0.98894,1e-05,1.77601]
[1779996190614,51.34,73391.0,0.0,-0.98894,1e-05,1.77598]
[1779996191464,51.34,73391.0,0.0,-0.98894,1e-05,1.77598]
[1779996191719,51.34,73391.0,0.0,-0.98894,1e-05,1.77598]
[1779996191820,51.34,73391.07,0.0,-0.98894,1e-05,1.77607]
[1779996195036,51.34,73391.35,0.0,-0.98894,1e-05,1.77644]
[1779996195218,51.34,73391.35,0.0,-0.98894,1e-05,1.77644]
[1779996200684,51.34,73392.64,0.0,-0.98893,1e-05,1.77815]
[1779996201345,51.34,73392.64,0.0,-0.98893,1e-05,1.77815]
[1779996201469,51.34,73392.64,0.0,-0.98893,1e-05,1.77815]
[1779996201640,51.34,73392.64,0.0,-0.98893,1e-05,1.77815]
[1779996201719,51.34,73392.64,0.0,-0.98893,1e-05,1.77815]
[1779996201817,51.34,73392.82,0.0,-0.98893,1e-05,1.77839]
[1779996206004,51.34,73392.18,0.0,-0.98893,1e-05,1.77754]
[1779996208740,51.34,73385.51,0.0,-0.98899,1e-05,1.76874]
[1779996210291,51.34,73385.51,0.0,-0.98899,1e-05,1.76874]
[1779996210468,51.34,73383.66,0.0,-0.98901,1e-05,1.76631]
[1779996217803,51.34,73383.04,0.0,-0.98903,1e-05,1.76395]
[1779996225859,51.34,73383.08,0.0,-0.98903,1e-05,1.764]
[1779996230029,51.34,73382.3,0.0,-0.98903,1e-05,1.76298]
[1779996230218,51.34,73382.3,0.0,-0.98903,1e-05,1.76298]
[1779996230232,51.34,73377.78,0.0,-0.98907,1e-05,1.75705]
[1779996230894,51.34,73374.12,0.0,-0.98911,1e-05,1.75226]
[1779996231901,51.34,73377.15,0.0,-0.98908,1e-05,1.75623]
[1779996233377,51.34,73377.44,0.0,-0.98908,1e-05,1.75661]
[1779996233472,51.34,73377.44,0.0,-0.98908,1e-05,1.75661]
[1779996233915,51.34,73377.98,0.0,-0.98907,1e-05,1.75731]
[1779996237945,51.34,73381.88,0.0,-0.98904,1e-05,1.76243]
[1779996238582,51.34,73381.88,0.0,-0.98904,1e-05,1.76243]
[1779996238719,51.34,73381.88,0.0,-0.98904,1e-05,1.76243]
[1779996243987,51.34,73383.61,0.0,-0.98902,1e-05,1.7647]
[1779996247013,51.34,73388.39,0.0,-0.98898,1e-05,1.77099]
[1779996248020,51.34,73394.66,0.0,-0.98892,1e-05,1.77927]
[1779996250175,51.34,73393.8,0.0,-0.98893,1e-05,1.77813]
[1779996250219,51.34,73393.8,0.0,-0.98893,1e-05,1.77813]
[1779996250445,51.34,73393.58,0.0,-0.98893,1e-05,1.77784]
[1779996250468,51.34,73393.58,0.0,-0.98893,1e-05,1.77784]
[1779996251040,51.34,73395.7,0.0,-0.98891,1e-05,1.78065]
[1779996256078,51.34,73397.39,0.0,-0.98889,1e-05,1.78288]
[1779996257092,51.34,73400.62,0.0,-0.98886,1e-05,1.78717]
[1779996258137,51.34,73400.62,0.0,-0.98886,1e-05,1.78717]
[1779996258218,51.34,73400.62,0.0,-0.98886,1e-05,1.78717]
[1779996260111,51.34,73404.86,0.0,-0.98882,1e-05,1.7928]
[1779996264399,51.34,73406.11,0.0,-0.98881,1e-05,1.79447]
[1779996264468,51.34,73406.11,0.0,-0.98881,1e-05,1.79447]
[1779996264902,51.34,73406.11,0.0,-0.98881,1e-05,1.79447]
[1779996264967,51.34,73406.11,0.0,-0.98881,1e-05,1.79447]
[1779996265146,51.34,73405.98,0.0,-0.98881,1e-05,1.7943]
[1779996270181,51.34,73405.42,0.0,-0.98882,1e-05,1.79355]
[1779996272166,51.34,73405.53,0.0,-0.98883,1e-05,1.79214]
[1779996272219,51.34,73405.53,0.0,-0.98883,1e-05,1.79214]
[1779996278237,51.34,73406.23,0.0,-0.98882,1e-05,1.79307]
[1779996284873,51.34,73405.73,0.0,-0.98882,1e-05,1.79241]
[1779996284968,51.34,73405.73,0.0,-0.98882,1e-05,1.79241]
[1779996290322,51.34,73406.06,0.0,-0.98882,1e-05,1.79284]
[1779996296364,51.34,73406.17,0.0,-0.98882,1e-05,1.79299]
[1779996298133,51.34,73406.17,0.0,-0.98882,1e-05,1.79299]
[1779996298219,51.34,73406.17,0.0,-0.98882,1e-05,1.79299]
[1779996299084,51.34,73406.17,0.0,-0.98882,1e-05,1.79299]
[1779996299218,51.34,73406.17,0.0,-0.98882,1e-05,1.79299]
[1779996299297,51.34,73406.17,0.0,-0.98882,1e-05,1.79299]
[1779996304420,51.34,73407.04,0.0,-0.98881,1e-05,1.79415]
[1779996312476,51.34,73407.44,0.0,-0.98881,1e-05,1.79468]
[1779996318181,51.34,73408.04,0.0,-0.9888,1e-05,1.79548]
[1779996318219,51.34,73408.04,0.0,-0.9888,1e-05,1.79548]
[1779996319025,51.34,73408.23,0.0,-0.9888,1e-05,1.79573]
[1779996319221,51.34,73408.23,0.0,-0.9888,1e-05,1.79573]
[1779996319293,51.34,73408.23,0.0,-0.9888,1e-05,1.79573]
[1779996319322,51.34,73408.6,0.0,-0.9888,1e-05,1.79623]
[1779996322720,51.34,73409.06,0.0,-0.98879,1e-05,1.79684]
[1779996322968,51.34,73409.06,0.0,-0.98879,1e-05,1.79684]
[1779996327615,51.34,73408.18,0.0,-0.9888,1e-05,1.79567]
[1779996327719,51.34,73408.18,0.0,-0.9888,1e-05,1.79567]
[1779996328122,51.34,73406.78,0.0,-0.98881,1e-05,1.7938]
[1779996328874,51.34,73406.78,0.0,-0.98881,1e-05,1.7938]
[1779996328969,51.34,73406.78,0.0,-0.98881,1e-05,1.7938]
[1779996337656,51.34,73405.56,0.0,-0.98884,1e-05,1.79062]
[1779996338814,51.34,73405.56,0.0,-0.98884,1e-05,1.79062]
[1779996338969,51.34,73405.56,0.0,-0.98884,1e-05,1.79062]
[1779996339490,51.34,73405.56,0.0,-0.98884,1e-05,1.79062]
[1779996339718,51.34,73405.56,0.0,-0.98884,1e-05,1.79062]
[1779996339819,51.34,73405.7,0.0,-0.98883,1e-05,1.79081]
[1779996345060,51.34,73405.99,0.0,-0.98883,1e-05,1.79119]
[1779996345468,51.34,73405.99,0.0,-0.98883,1e-05,1.79119]
[1779996350293,51.34,73408.55,0.0,-0.98881,1e-05,1.7946]
[1779996350392,51.34,73408.55,0.0,-0.98881,1e-05,1.7946]
[1779996350468,51.34,73408.55,0.0,-0.98881,1e-05,1.7946]
[1779996355503,51.34,73408.65,0.0,-0.98881,1e-05,1.79474]
[1779996355730,51.34,73408.65,0.0,-0.98881,1e-05,1.79474]
[1779996356789,51.34,73416.02,0.0,-0.98874,1e-05,1.80458]
[1779996357796,51.34,73417.36,0.0,-0.98872,1e-05,1.80637]
[1779996359045,51.34,73417.36,0.0,-0.98872,1e-05,1.80637]
[1779996359220,51.34,73417.36,0.0,-0.98872,1e-05,1.80637]
[1779996359304,51.34,73417.79,0.0,-0.98872,1e-05,1.80695]
[1779996361334,51.34,73417.72,0.0,-0.98872,1e-05,1.80685]
[1779996361468,51.34,73417.72,0.0,-0.98872,1e-05,1.80685]
[1779996367886,51.34,73413.32,0.0,-0.98876,1e-05,1.80097]
[1779996368966,51.34,73394.23,0.0,-0.98894,1e-05,1.77561]
[1779996370980,51.34,73394.48,0.0,-0.98894,1e-05,1.77594]
[1779996371987,51.34,73412.41,0.0,-0.98877,1e-05,1.79975]
[1779996372994,51.34,73413.09,0.0,-0.98876,1e-05,1.80066]
[1779996373549,51.34,73413.09,0.0,-0.98876,1e-05,1.80066]
[1779996373720,51.34,73413.09,0.0,-0.98876,1e-05,1.80066]
[1779996375526,51.34,73414.59,0.0,-0.98875,1e-05,1.80266]
[1779996375718,51.34,73414.59,0.0,-0.98875,1e-05,1.80266]
[1779996376014,51.34,73414.58,0.0,-0.98875,1e-05,1.80265]
[1779996377468,51.34,73414.58,0.0,-0.98875,1e-05,1.80265]
[1779996379036,51.34,73410.84,0.0,-0.98879,1e-05,1.79765]
[1779996380153,51.34,73410.84,0.0,-0.98879,1e-05,1.79765]
[1779996380155,51.34,73407.06,0.0,-0.98882,1e-05,1.79262]
[1779996381858,51.34,73406.73,0.0,-0.98882,1e-05,1.79218]
[1779996381968,51.34,73406.73,0.0,-0.98882,1e-05,1.79218]
[1779996382801,51.34,73406.33,0.0,-0.98883,1e-05,1.79165]
[1779996382970,51.34,73406.33,0.0,-0.98883,1e-05,1.79165]
[1779996383067,51.34,73407.02,0.0,-0.98882,1e-05,1.79256]
[1779996385715,51.34,73407.99,0.0,-0.98881,1e-05,1.79386]
[1779996385971,51.34,73407.99,0.0,-0.98881,1e-05,1.79386]
[1779996391123,51.34,73411.94,0.0,-0.98879,1e-05,1.79756]
[1779996391865,51.34,73411.94,0.0,-0.98879,1e-05,1.79756]
[1779996391969,51.34,73411.94,0.0,-0.98879,1e-05,1.79756]
[1779996392278,51.34,73411.94,0.0,-0.98879,1e-05,1.79756]
[1779996392469,51.34,73411.94,0.0,-0.98879,1e-05,1.79756]
[1779996392379,51.34,73412.03,0.0,-0.98878,1e-05,1.79768]
[1779996399179,51.34,73411.63,0.0,-0.98879,1e-05,1.79715]
[1779996404214,51.34,73411.73,0.0,-0.98879,1e-05,1.79728]
[1779996408737,51.34,73411.18,0.0,-0.98879,1e-05,1.79655]
[1779996408968,51.34,73411.18,0.0,-0.98879,1e-05,1.79655]
[1779996409568,51.34,73411.16,0.0,-0.98879,1e-05,1.79652]
[1779996422340,51.34,73411.58,0.0,-0.98879,1e-05,1.79708]
[1779996422990,51.34,73411.58,0.0,-0.98879,1e-05,1.79708]
[1779996423219,51.34,73411.58,0.0,-0.98879,1e-05,1.79708]
[1779996423491,51.34,73411.58,0.0,-0.98879,1e-05,1.79708]
[1779996423719,51.34,73412.41,0.0,-0.98878,1e-05,1.79819]
[1779996424354,51.34,73412.72,0.0,-0.98878,1e-05,1.7986]
[1779996429351,51.34,73412.79,0.0,-0.98878,1e-05,1.7987]
[1779996429468,51.34,73412.79,0.0,-0.98878,1e-05,1.7987]
[1779996434427,51.34,73409.08,0.0,-0.98881,1e-05,1.79375]
[1779996436082,51.34,73409.29,0.0,-0.98881,1e-05,1.79403]
[1779996436220,51.34,73409.29,0.0,-0.98881,1e-05,1.79403]
[1779996436639,51.34,73408.41,0.0,-0.98882,1e-05,1.79286]
[1779996436720,51.34,73408.41,0.0,-0.98882,1e-05,1.79286]
[1779996437448,51.34,73408.09,0.0,-0.98882,1e-05,1.79243]
[1779996442485,51.34,73408.47,0.0,-0.98882,1e-05,1.79294]
[1779996445241,51.34,73408.11,0.0,-0.98882,1e-05,1.79246]
[1779996445468,51.34,73408.11,0.0,-0.98882,1e-05,1.79246]
[1779996448377,51.34,73406.92,0.0,-0.98883,1e-05,1.79087]
[1779996448468,51.34,73406.92,0.0,-0.98883,1e-05,1.79087]
[1779996448528,51.34,73407.78,0.0,-0.98882,1e-05,1.79202]
[1779996454570,51.34,73407.76,0.0,-0.98883,1e-05,1.79043]
[1779996455880,51.34,73407.76,0.0,-0.98883,1e-05,1.79043]
[1779996455968,51.34,73407.76,0.0,-0.98883,1e-05,1.79043]
[1779996456499,51.34,73407.76,0.0,-0.98883,1e-05,1.79043]
[1779996456545,51.34,73407.23,0.0,-0.98884,1e-05,1.78973]
[1779996456721,51.34,73407.23,0.0,-0.98884,1e-05,1.78973]
[1779996462629,51.34,73407.11,0.0,-0.98884,1e-05,1.78957]
[1779996469679,51.34,73407.18,0.0,-0.98884,1e-05,1.78966]
[1779996470905,51.34,73407.18,0.0,-0.98884,1e-05,1.78966]
[1779996470967,51.34,73407.18,0.0,-0.98884,1e-05,1.78966]
[1779996471730,51.34,73407.59,0.0,-0.98884,1e-05,1.79021]
[1779996471967,51.34,73407.59,0.0,-0.98884,1e-05,1.79021]
[1779996472148,51.34,73409.49,0.0,-0.98882,1e-05,1.79274]
[1779996475069,51.34,73409.66,0.0,-0.98882,1e-05,1.79296]
[1779996475218,51.34,73409.66,0.0,-0.98882,1e-05,1.79296]
[1779996480756,51.34,73410.64,0.0,-0.98881,1e-05,1.79427]
[1779996484252,51.34,73410.56,0.0,-0.98881,1e-05,1.79416]
[1779996484469,51.34,73410.56,0.0,-0.98881,1e-05,1.79416]
[1779996484833,51.34,73411.24,0.0,-0.9888,1e-05,1.79507]
[1779996484968,51.34,73411.24,0.0,-0.9888,1e-05,1.79507]
[1779996485069,51.34,73412.81,0.0,-0.98879,1e-05,1.79716]
[1779996489484,51.34,73420.67,0.0,-0.98871,1e-05,1.80767]
[1779996490443,51.34,73420.67,0.0,-0.98871,1e-05,1.80767]
[1779996490473,51.34,73420.67,0.0,-0.98871,1e-05,1.80767]
[1779996490519,51.34,73423.05,0.0,-0.98869,1e-05,1.81086]
[1779996491834,51.34,73427.72,0.0,-0.98865,1e-05,1.81714]
[1779996496454,51.34,73426.75,0.0,-0.98865,1e-05,1.81583]
[1779996496468,51.34,73426.75,0.0,-0.98865,1e-05,1.81583]
[1779996496556,51.34,73426.32,0.0,-0.98866,1e-05,1.81526]
[1779996497876,51.34,73422.04,0.0,-0.9887,1e-05,1.80951]
[1779996499803,51.34,73422.32,0.0,-0.9887,1e-05,1.80988]
[1779996499968,51.34,73422.32,0.0,-0.9887,1e-05,1.80988]
[1779996500897,51.34,73415.47,0.0,-0.98876,1e-05,1.80071]
[1779996501904,51.34,73411.72,0.0,-0.9888,1e-05,1.79571]
[1779996503560,51.34,73411.72,0.0,-0.9888,1e-05,1.79571]
[1779996503570,51.34,73411.91,0.0,-0.98879,1e-05,1.79596]
[1779996503721,51.34,73411.91,0.0,-0.98879,1e-05,1.79596]
[1779996508389,51.34,73413.29,0.0,-0.98878,1e-05,1.7978]
[1779996508472,51.34,73413.29,0.0,-0.98878,1e-05,1.7978]
[1779996508954,51.34,73418.15,0.0,-0.98874,1e-05,1.8043]
[1779996510968,51.34,73427.75,0.0,-0.98865,1e-05,1.81718]
[1779996511975,51.34,73427.67,0.0,-0.98866,1e-05,1.8155]
[1779996512649,51.34,73427.67,0.0,-0.98866,1e-05,1.8155]
[1779996512718,51.34,73427.67,0.0,-0.98866,1e-05,1.8155]
[1779996513336,51.34,73427.67,0.0,-0.98866,1e-05,1.8155]
[1779996513470,51.34,73427.67,0.0,-0.98866,1e-05,1.8155]
[1779996513562,51.34,73426.89,0.0,-0.98866,1e-05,1.81445]
[1779996517394,51.34,73427.08,0.0,-0.98866,1e-05,1.81471]
[1779996517479,51.34,73427.08,0.0,-0.98866,1e-05,1.81471]
[1779996518018,51.34,73436.26,0.0,-0.98857,1e-05,1.82708]
[1779996519025,51.34,73443.11,0.0,-0.98851,1e-05,1.83636]
[1779996519900,51.34,73443.11,0.0,-0.98851,1e-05,1.83636]
[1779996523053,51.34,73445.79,0.0,-0.98848,1e-05,1.84]
[1779996525592,51.34,73447.89,0.0,-0.98846,1e-05,1.84286]
[1779996525722,51.34,73450.4,0.0,-0.98844,1e-05,1.84628]
[1779996527083,51.34,73446.78,0.0,-0.98847,1e-05,1.84135]
[1779996528089,51.34,73443.55,0.0,-0.9885,1e-05,1.83696]
[1779996529579,51.34,73443.55,0.0,-0.9885,1e-05,1.83696]
[1779996529719,51.34,73443.65,0.0,-0.9885,1e-05,1.83709]
[1779996530586,51.34,73443.65,0.0,-0.9885,1e-05,1.83709]
[1779996530718,51.34,73444.32,0.0,-0.9885,1e-05,1.838]
[1779996531110,51.34,73443.83,0.0,-0.9885,1e-05,1.83734]
[1779996536145,51.34,73441.16,0.0,-0.98853,1e-05,1.83371]
[1779996537133,51.34,73441.16,0.0,-0.98853,1e-05,1.83371]
[1779996537246,51.34,73441.16,0.0,-0.98853,1e-05,1.83371]
[1779996537347,51.34,73438.28,0.0,-0.98855,1e-05,1.82981]
[1779996543195,51.34,73439.27,0.0,-0.98854,1e-05,1.83115]
[1779996548230,51.34,73439.33,0.0,-0.98854,1e-05,1.83124]
[1779996549080,51.34,73439.33,0.0,-0.98854,1e-05,1.83124]
[1779996549219,51.34,73439.33,0.0,-0.98854,1e-05,1.83124]
[1779996549237,51.34,73439.29,0.0,-0.98854,1e-05,1.83118]
[1779996553647,51.34,73439.04,0.0,-0.98855,1e-05,1.83084]
[1779996553730,51.34,73439.7,0.0,-0.98854,1e-05,1.83174]
[1779996559307,51.34,73440.18,0.0,-0.98854,1e-05,1.83239]
[1779996562706,51.34,73440.1,0.0,-0.98854,1e-05,1.83228]
[1779996562723,51.34,73440.1,0.0,-0.98854,1e-05,1.83228]
[1779996563044,51.34,73440.1,0.0,-0.98854,1e-05,1.83228]
[1779996563219,51.34,73440.1,0.0,-0.98854,1e-05,1.83228]
[1779996563335,51.34,73441.52,0.0,-0.98852,1e-05,1.8342]
[1779996567945,51.34,73444.04,0.0,-0.9885,1e-05,1.83762]
[1779996567967,51.34,73444.04,0.0,-0.9885,1e-05,1.83762]
[1779996573079,51.34,73445.55,0.0,-0.98849,1e-05,1.83809]
[1779996573219,51.34,73445.55,0.0,-0.98849,1e-05,1.83809]
[1779996573404,51.34,73446.03,0.0,-0.98849,1e-05,1.83874]
[1779996578440,51.34,73445.74,0.0,-0.98849,1e-05,1.83835]
[1779996583475,51.34,73445.91,0.0,-0.98849,1e-05,1.83858]
[1779996588509,51.34,73444.99,0.0,-0.9885,1e-05,1.83733]
[1779996591469,51.34,73444.92,0.0,-0.9885,1e-05,1.83723]
[1779996596566,51.34,73446.14,0.0,-0.98849,1e-05,1.83889]
[1779996597194,51.34,73446.14,0.0,-0.98849,1e-05,1.83889]
[1779996597237,51.34,73446.14,0.0,-0.98849,1e-05,1.83889]
[1779996597573,51.34,73447.01,0.0,-0.98848,1e-05,1.84007]
[1779996598386,51.34,73447.01,0.0,-0.98848,1e-05,1.84007]
[1779996598469,51.34,73447.01,0.0,-0.98848,1e-05,1.84007]
[1779996599587,51.34,73452.8,0.0,-0.98842,1e-05,1.84796]
[1779996602608,51.34,73469.64,0.0,-0.98826,1e-05,1.87104]
[1779996603615,51.34,73479.54,0.0,-0.98816,1e-05,1.88472]
[1779996604622,51.34,73482.59,0.0,-0.98813,1e-05,1.88895]
[1779996606638,51.34,73488.73,0.0,-0.98807,1e-05,1.89749]
[1779996607645,51.34,73484.28,0.0,-0.98812,1e-05,1.8913]
[1779996607782,51.34,73484.28,0.0,-0.98812,1e-05,1.8913]
[1779996607967,51.34,73484.28,0.0,-0.98812,1e-05,1.8913]
[1779996609659,51.34,73480.03,0.0,-0.98816,1e-05,1.8854]
[1779996614694,51.34,73474.86,0.0,-0.98821,1e-05,1.87825]
[1779996615701,51.34,73470.53,0.0,-0.98825,1e-05,1.87227]
[1779996619730,51.34,73467.96,0.0,-0.98828,1e-05,1.86873]
[1779996622752,51.34,73459.03,0.0,-0.98836,1e-05,1.85647]
[1779996624766,51.34,73458.43,0.0,-0.98837,1e-05,1.85565]
[1779996626780,51.34,73455.12,0.0,-0.9884,1e-05,1.85112]
[1779996628095,51.34,73455.12,0.0,-0.9884,1e-05,1.85112]
[1779996628218,51.34,73455.12,0.0,-0.9884,1e-05,1.85112]
[1779996628319,51.34,73455.04,0.0,-0.9884,1e-05,1.85101]
[1779996628853,51.34,73455.04,0.0,-0.9884,1e-05,1.85101]
[1779996628969,51.34,73455.04,0.0,-0.9884,1e-05,1.85101]
[1779996632822,51.34,73458.63,0.0,-0.98838,1e-05,1.85433]
[1779996634435,51.34,73458.63,0.0,-0.98838,1e-05,1.85433]
[1779996634468,51.34,73458.63,0.0,-0.98838,1e-05,1.85433]
[1779996634569,51.34,73457.64,0.0,-0.98839,1e-05,1.85297]
[1779996635957,51.34,73458.91,0.0,-0.98837,1e-05,1.85471]
[1779996635968,51.34,73458.91,0.0,-0.98837,1e-05,1.85471]
[1779996636046,51.34,73462.51,0.0,-0.98834,1e-05,1.85964]
[1779996637857,51.34,73465.51,0.0,-0.98831,1e-05,1.86376]
[1779996639633,51.34,73465.51,0.0,-0.98831,1e-05,1.86376]
[1779996639718,51.34,73465.51,0.0,-0.98831,1e-05,1.86376]
[1779996639734,51.34,73466.22,0.0,-0.9883,1e-05,1.86473]
[1779996639923,51.34,73466.22,0.0,-0.9883,1e-05,1.86473]
[1779996639968,51.34,73466.22,0.0,-0.9883,1e-05,1.86473]
[1779996643895,51.34,73467.93,0.0,-0.98829,1e-05,1.86708]
[1779996643970,51.34,73467.93,0.0,-0.98829,1e-05,1.86708]
[1779996644589,51.34,73467.93,0.0,-0.98829,1e-05,1.86708]
[1779996644718,51.34,73467.93,0.0,-0.98829,1e-05,1.86708]
[1779996644682,51.34,73467.64,0.0,-0.98829,1e-05,1.86669]
[1779996646667,51.34,73466.23,0.0,-0.9883,1e-05,1.86475]
[1779996648322,51.34,73466.78,0.0,-0.9883,1e-05,1.8655]
[1779996648471,51.34,73466.78,0.0,-0.9883,1e-05,1.8655]
[1779996648478,51.34,73467.02,0.0,-0.9883,1e-05,1.86583]
[1779996653970,51.34,73465.93,0.0,-0.98831,1e-05,1.86434]
[1779996654976,51.34,73459.19,0.0,-0.98837,1e-05,1.85509]
[1779996656401,51.34,73459.19,0.0,-0.98837,1e-05,1.85509]
[1779996656471,51.34,73459.19,0.0,-0.98837,1e-05,1.85509]
[1779996656573,51.34,73456.03,0.0,-0.9884,1e-05,1.85077]
[1779996662020,51.34,73457.13,0.0,-0.98839,1e-05,1.85228]
[1779996662219,51.34,73457.13,0.0,-0.98839,1e-05,1.85228]
[1779996662325,51.34,73457.13,0.0,-0.98839,1e-05,1.85228]
[1779996662469,51.34,73457.13,0.0,-0.98839,1e-05,1.85228]
[1779996662644,51.34,73458.0,0.0,-0.98838,1e-05,1.85347]
[1779996668068,51.34,73456.34,0.0,-0.9884,1e-05,1.8512]
[1779996668792,51.34,73456.34,0.0,-0.9884,1e-05,1.8512]
[1779996668968,51.34,73456.34,0.0,-0.9884,1e-05,1.8512]
[1779996669085,51.34,73456.34,0.0,-0.9884,1e-05,1.8512]
[1779996669220,51.34,73456.34,0.0,-0.9884,1e-05,1.8512]
[1779996669320,51.34,73457.12,0.0,-0.98839,1e-05,1.85226]
[1779996672275,51.34,73456.14,0.0,-0.9884,1e-05,1.85092]
[1779996672286,51.34,73456.14,0.0,-0.9884,1e-05,1.85092]
[1779996672471,51.34,73456.14,0.0,-0.9884,1e-05,1.85092]
[1779996672539,51.34,73456.93,0.0,-0.98839,1e-05,1.852]
[1779996678334,51.34,73456.71,0.0,-0.9884,1e-05,1.8517]
[1779996678343,51.34,73456.71,0.0,-0.9884,1e-05,1.8517]
[1779996678470,51.34,73456.71,0.0,-0.9884,1e-05,1.8517]
[1779996678571,51.34,73456.66,0.0,-0.9884,1e-05,1.85163]
[1779996684701,51.34,73456.82,0.0,-0.9884,1e-05,1.85185]
[1779996684719,51.34,73456.82,0.0,-0.9884,1e-05,1.85185]
[1779996684727,51.34,73456.82,0.0,-0.9884,1e-05,1.85185]
[1779996684818,51.34,73456.82,0.0,-0.9884,1e-05,1.85185]
[1779996684969,51.34,73456.82,0.0,-0.9884,1e-05,1.85185]
[1779996688993,51.34,73457.47,0.0,-0.98839,1e-05,1.85274]
[1779996689218,51.34,73457.47,0.0,-0.98839,1e-05,1.85274]
[1779996689508,51.34,73457.47,0.0,-0.98839,1e-05,1.85274]
[1779996689719,51.34,73457.47,0.0,-0.98839,1e-05,1.85274]
[1779996689784,51.34,73459.6,0.0,-0.98837,1e-05,1.85565]
[1779996692846,51.34,73456.99,0.0,-0.9884,1e-05,1.85049]
[1779996692968,51.34,73456.99,0.0,-0.9884,1e-05,1.85049]
[1779996696644,51.34,73455.82,0.0,-0.98841,1e-05,1.84889]
[1779996696719,51.34,73455.82,0.0,-0.98841,1e-05,1.84889]
[1779996696745,51.34,73455.24,0.0,-0.98842,1e-05,1.8481]
[1779996701038,51.34,73456.04,0.0,-0.98841,1e-05,1.84919]
[1779996701219,51.34,73456.04,0.0,-0.98841,1e-05,1.84919]
[1779996706340,51.34,73456.79,0.0,-0.98841,1e-05,1.85022]
[1779996711253,51.34,73456.54,0.0,-0.98841,1e-05,1.84988]
[1779996711468,51.34,73456.54,0.0,-0.98841,1e-05,1.84988]
[1779996715929,51.34,73456.78,0.0,-0.98841,1e-05,1.8502]
[1779996715967,51.34,73456.78,0.0,-0.98841,1e-05,1.8502]
[1779996716410,51.34,73456.76,0.0,-0.98841,1e-05,1.85018]
[1779996717328,51.34,73456.76,0.0,-0.98841,1e-05,1.85018]
[1779996717470,51.34,73456.76,0.0,-0.98841,1e-05,1.85018]
[1779996720261,51.34,73455.36,0.0,-0.98842,1e-05,1.84826]
[1779996720469,51.34,73455.36,0.0,-0.98842,1e-05,1.84826]
[1779996720569,51.34,73456.01,0.0,-0.98841,1e-05,1.84915]
[1779996722587,51.34,73455.2,0.0,-0.98842,1e-05,1.84805]
[1779996722719,51.34,73455.2,0.0,-0.98842,1e-05,1.84805]
[1779996729177,51.34,73456.51,0.0,-0.98841,1e-05,1.84983]
[1779996729217,51.34,73456.51,0.0,-0.98841,1e-05,1.84983]
[1779996729707,51.34,73456.51,0.0,-0.98841,1e-05,1.84983]
[1779996729719,51.34,73456.51,0.0,-0.98841,1e-05,1.84983]
[1779996729806,51.34,73456.6,0.0,-0.98841,1e-05,1.84996]
[1779996735543,51.34,73456.43,0.0,-0.98841,1e-05,1.84973]
[1779996738671,51.34,73456.31,0.0,-0.98841,1e-05,1.84956]
[1779996738719,51.34,73456.31,0.0,-0.98841,1e-05,1.84956]
[1779996747627,51.34,73456.55,0.0,-0.98841,1e-05,1.84989]
[1779996752662,51.34,73456.3,0.0,-0.98842,1e-05,1.84795]
[1779996753472,51.34,73456.3,0.0,-0.98842,1e-05,1.84795]
[1779996753720,51.34,73456.3,0.0,-0.98842,1e-05,1.84795]
[1779996753790,51.34,73456.3,0.0,-0.98842,1e-05,1.84795]
[1779996753752,51.34,73456.3,0.0,-0.98842,1e-05,1.84795]
[1779996753969,51.34,73456.3,0.0,-0.98842,1e-05,1.84795]
[1779996759711,51.34,73456.08,0.0,-0.98842,1e-05,1.84765]
[1779996761725,51.34,73442.01,0.0,-0.98856,1e-05,1.82854]
[1779996762732,51.34,73432.29,0.0,-0.98865,1e-05,1.81542]
[1779996763739,51.34,73428.88,0.0,-0.98868,1e-05,1.81084]
[1779996766612,51.34,73428.97,0.0,-0.98868,1e-05,1.81096]
[1779996766718,51.34,73428.97,0.0,-0.98868,1e-05,1.81096]
[1779996766760,51.34,73428.21,0.0,-0.98869,1e-05,1.80994]
[1779996767303,51.34,73428.21,0.0,-0.98869,1e-05,1.80994]
[1779996767469,51.34,73428.21,0.0,-0.98869,1e-05,1.80994]
[1779996770788,51.34,73426.09,0.0,-0.98871,1e-05,1.8071]
[1779996773283,51.34,73426.14,0.0,-0.98871,1e-05,1.80716]
[1779996775423,51.34,73425.37,0.0,-0.98872,1e-05,1.80613]
[1779996775468,51.34,73425.37,0.0,-0.98872,1e-05,1.80613]
[1779996775823,51.34,73425.42,0.0,-0.98871,1e-05,1.8062]
[1779996775981,51.34,73425.42,0.0,-0.98871,1e-05,1.8062]
[1779996776221,51.34,73425.42,0.0,-0.98871,1e-05,1.8062]
[1779996782101,51.34,73426.34,0.0,-0.98871,1e-05,1.80743]
[1779996782872,51.34,73429.95,0.0,-0.98867,1e-05,1.81228]
[1779996783879,51.34,73434.77,0.0,-0.98863,1e-05,1.81876]
[1779996784068,51.34,73434.77,0.0,-0.98863,1e-05,1.81876]
[1779996784223,51.34,73434.77,0.0,-0.98863,1e-05,1.81876]
[1779996784886,51.34,73433.34,0.0,-0.98864,1e-05,1.81683]
[1779996785415,51.34,73433.34,0.0,-0.98864,1e-05,1.81683]
[1779996785474,51.34,73433.34,0.0,-0.98864,1e-05,1.81683]
[1779996785893,51.34,73429.86,0.0,-0.98867,1e-05,1.81215]
[1779996788926,51.34,73427.8,0.0,-0.98869,1e-05,1.80939]
[1779996789922,51.34,73419.38,0.0,-0.98877,1e-05,1.79812]
[1779996791971,51.34,73419.97,0.0,-0.98877,1e-05,1.79891]
[1779996792218,51.34,73419.97,0.0,-0.98877,1e-05,1.79891]
[1779996792692,51.34,73419.97,0.0,-0.98877,1e-05,1.79891]
[1779996792718,51.34,73419.97,0.0,-0.98877,1e-05,1.79891]
[1779996792790,51.34,73419.97,0.0,-0.98877,1e-05,1.79891]
[1779996794478,51.34,73419.94,0.0,-0.98877,1e-05,1.79887]
[1779996794580,51.34,73415.23,0.0,-0.98881,1e-05,1.79258]
[1779996795123,51.34,73415.23,0.0,-0.98881,1e-05,1.79258]
[1779996795154,51.34,73415.98,0.0,-0.9888,1e-05,1.79358]
[1779996797560,51.34,73415.95,0.0,-0.9888,1e-05,1.79354]
[1779996797583,51.34,73415.95,0.0,-0.9888,1e-05,1.79354]
[1779996797836,51.34,73415.95,0.0,-0.9888,1e-05,1.79354]
[1779996797621,51.34,73419.65,0.0,-0.98877,1e-05,1.79848]
[1779996803821,51.34,73421.3,0.0,-0.98875,1e-05,1.80068]
[1779996803968,51.34,73421.53,0.0,-0.98875,1e-05,1.80099]
[1779996807908,51.34,73421.6,0.0,-0.98875,1e-05,1.80108]
[1779996807047,51.34,73424.2,0.0,-0.98873,1e-05,1.80456]
[1779996807968,51.34,73424.2,0.0,-0.98873,1e-05,1.80456]
[1779996808810,51.34,73424.2,0.0,-0.98873,1e-05,1.80456]
[1779996808900,51.34,73424.7,0.0,-0.98872,1e-05,1.80523]
[1779996808971,51.34,73424.7,0.0,-0.98872,1e-05,1.80523]
[1779996810568,51.34,73420.82,0.0,-0.98876,1e-05,1.80004]
[1779996812085,51.34,73418.52,0.0,-0.98879,1e-05,1.79541]
[1779996814445,51.34,73418.55,0.0,-0.98879,1e-05,1.79545]
[1779996814468,51.34,73418.55,0.0,-0.98879,1e-05,1.79545]
[1779996814883,51.34,73418.55,0.0,-0.98879,1e-05,1.79545]
[1779996814628,51.34,73418.92,0.0,-0.98879,1e-05,1.79594]
[1779996814969,51.34,73418.92,0.0,-0.98879,1e-05,1.79594]
[1779996820141,51.34,73419.43,0.0,-0.98878,1e-05,1.79662]
[1779996822156,51.34,73417.34,0.0,-0.9888,1e-05,1.79383]
[1779996823162,51.34,73409.76,0.0,-0.98887,1e-05,1.78375]
[1779996824210,51.34,73409.76,0.0,-0.98887,1e-05,1.78375]
[1779996824468,51.34,73409.76,0.0,-0.98887,1e-05,1.78375]
[1779996824476,51.34,73408.26,0.0,-0.98889,1e-05,1.78177]
[1779996825022,51.34,73408.26,0.0,-0.98889,1e-05,1.78177]
[1779996825218,51.34,73408.26,0.0,-0.98889,1e-05,1.78177]
[1779996829408,51.34,73408.89,0.0,-0.98888,1e-05,1.7826]
[1779996829472,51.34,73408.89,0.0,-0.98888,1e-05,1.7826]
[1779996834171,51.34,73409.4,0.0,-0.98887,1e-05,1.78328]
[1779996834217,51.34,73409.4,0.0,-0.98887,1e-05,1.78328]
[1779996834239,51.34,73409.31,0.0,-0.98888,1e-05,1.78316]
[1779996839274,51.34,73409.34,0.0,-0.98888,1e-05,1.7832]
[1779996841025,51.34,73409.34,0.0,-0.98888,1e-05,1.7832]
[1779996841222,51.34,73409.34,0.0,-0.98888,1e-05,1.7832]
[1779996846324,51.34,73408.74,0.0,-0.98888,1e-05,1.7824]
[1779996847663,51.34,73408.74,0.0,-0.98888,1e-05,1.7824]
[1779996847719,51.34,73408.74,0.0,-0.98888,1e-05,1.7824]
[1779996847817,51.34,73408.97,0.0,-0.98888,1e-05,1.78271]
[1779996848572,51.34,73408.97,0.0,-0.98888,1e-05,1.78271]
[1779996848719,51.34,73408.97,0.0,-0.98888,1e-05,1.78271]
[1779996848801,51.34,73411.16,0.0,-0.98886,1e-05,1.78561]
[1779996849345,51.34,73413.04,0.0,-0.98884,1e-05,1.78811]
[1779996854268,51.34,73413.06,0.0,-0.98884,1e-05,1.78814]
[1779996854469,51.34,73413.06,0.0,-0.98884,1e-05,1.78814]
[1779996854622,51.34,73413.06,0.0,-0.98884,1e-05,1.78814]
[1779996854719,51.34,73413.06,0.0,-0.98884,1e-05,1.78814]
[1779996854796,51.34,73413.05,0.0,-0.98884,1e-05,1.78812]
[1779996859951,51.34,73412.84,0.0,-0.98884,1e-05,1.78784]
[1779996859968,51.34,73412.84,0.0,-0.98884,1e-05,1.78784]
[1779996860124,51.34,73411.67,0.0,-0.98885,1e-05,1.78629]
[1779996860220,51.34,73411.67,0.0,-0.98885,1e-05,1.78629]
[1779996860423,51.34,73409.45,0.0,-0.98887,1e-05,1.78334]
[1779996861430,51.34,73399.58,0.0,-0.98897,1e-05,1.77029]
[1779996862763,51.34,73399.58,0.0,-0.98897,1e-05,1.77029]
[1779996862971,51.34,73399.58,0.0,-0.98897,1e-05,1.77029]
[1779996862862,51.34,73394.98,0.0,-0.98901,1e-05,1.76423]
[1779996865458,51.34,73392.86,0.0,-0.98903,1e-05,1.76144]
[1779996866465,51.34,73382.3,0.0,-0.98913,1e-05,1.74762]
[1779996867472,51.34,73379.2,0.0,-0.98915,1e-05,1.74357]
[1779996870245,51.34,73379.18,0.0,-0.98915,1e-05,1.74355]
[1779996870468,51.34,73379.18,0.0,-0.98915,1e-05,1.74355]
[1779996875528,51.34,73378.54,0.0,-0.98917,1e-05,1.74118]
[1779996877720,51.34,73378.01,0.0,-0.98917,1e-05,1.74049]
[1779996877822,51.34,73378.42,0.0,-0.98917,1e-05,1.74103]
[1779996878315,51.34,73378.42,0.0,-0.98917,1e-05,1.74103]
[1779996878467,51.34,73378.42,0.0,-0.98917,1e-05,1.74103]
[1779996881720,51.34,73378.42,0.0,-0.98917,1e-05,1.74103]
[1779996881821,51.34,73378.37,0.0,-0.98917,1e-05,1.74096]
[1779996883584,51.34,73373.77,0.0,-0.98921,1e-05,1.73498]
[1779996886122,51.34,73371.18,0.0,-0.98924,1e-05,1.73162]
[1779996886219,51.34,73371.18,0.0,-0.98924,1e-05,1.73162]
[1779996891640,51.34,73371.07,0.0,-0.98924,1e-05,1.73148]
[1779996895470,51.34,73372.34,0.0,-0.98923,1e-05,1.73313]
[1779996895722,51.34,73372.34,0.0,-0.98923,1e-05,1.73313]
[1779996896353,51.34,73371.92,0.0,-0.98923,1e-05,1.73258]
[1779996896469,51.34,73371.92,0.0,-0.98923,1e-05,1.73258]
[1779996896675,51.34,73371.67,0.0,-0.98923,1e-05,1.73226]
[1779996901711,51.34,73356.33,0.0,-0.98937,1e-05,1.71247]
[1779996902718,51.34,73347.45,0.0,-0.98945,1e-05,1.70109]
[1779996903725,51.34,73347.3,0.0,-0.98945,1e-05,1.7009]
[1779996907534,51.34,73347.17,0.0,-0.98945,1e-05,1.70073]
[1779996907723,51.34,73347.17,0.0,-0.98945,1e-05,1.70073]
[1779996908733,51.34,73347.06,0.0,-0.98945,1e-05,1.70059]
[1779996908968,51.34,73347.06,0.0,-0.98945,1e-05,1.70059]
[1779996908985,51.34,73347.03,0.0,-0.98945,1e-05,1.70055]
[1779996912178,51.34,73346.71,0.0,-0.98946,1e-05,1.70014]
[1779996916854,51.34,73345.67,0.0,-0.98947,1e-05,1.69882]
[1779996916971,51.34,73345.67,0.0,-0.98947,1e-05,1.69882]
[1779996922859,51.34,73345.35,0.0,-0.98947,1e-05,1.69841]
[1779996927894,51.34,73345.53,0.0,-0.98947,1e-05,1.69864]
[1779996932807,51.34,73343.35,0.0,-0.9895,1e-05,1.69436]
[1779996932970,51.34,73343.35,0.0,-0.9895,1e-05,1.69436]
[1779996934950,51.34,73336.09,0.0,-0.98956,1e-05,1.68513]
[1779996935959,51.34,73330.34,0.0,-0.98961,1e-05,1.67785]
[1779996936966,51.34,73330.91,0.0,-0.98961,1e-05,1.67857]
[1779996939765,51.34,73330.37,0.0,-0.98961,1e-05,1.67789]
[1779996939968,51.34,73330.37,0.0,-0.98961,1e-05,1.67789]
[1779996940994,51.34,73324.08,0.0,-0.98967,1e-05,1.66995]
[1779996942001,51.34,73319.94,0.0,-0.9897,1e-05,1.66475]
[1779996944016,51.34,73323.82,0.0,-0.98967,1e-05,1.66963]
[1779996948446,51.34,73321.76,0.0,-0.98969,1e-05,1.66704]
[1779996948468,51.34,73321.76,0.0,-0.98969,1e-05,1.66704]
[1779996953283,51.34,73322.12,0.0,-0.98968,1e-05,1.66749]
[1779996953468,51.34,73322.12,0.0,-0.98968,1e-05,1.66749]
[1779996953525,51.34,73322.82,0.0,-0.98968,1e-05,1.66837]
[1779996954695,51.34,73322.82,0.0,-0.98968,1e-05,1.66837]
[1779996954720,51.34,73322.82,0.0,-0.98968,1e-05,1.66837]
[1779996960127,51.34,73322.2,0.0,-0.98968,1e-05,1.66759]
[1779996961718,51.34,73322.2,0.0,-0.98968,1e-05,1.66759]
[1779996961969,51.34,73322.2,0.0,-0.98968,1e-05,1.66759]
[1779996962143,51.34,73325.25,0.0,-0.98966,1e-05,1.67143]
[1779996963486,51.34,73325.25,0.0,-0.98966,1e-05,1.67143]
[1779996963719,51.34,73325.25,0.0,-0.98966,1e-05,1.67143]
[1779996963820,51.34,73326.97,0.0,-0.98964,1e-05,1.6736]
[1779996968495,51.34,73329.54,0.0,-0.98962,1e-05,1.67684]
[1779996968726,51.34,73329.54,0.0,-0.98962,1e-05,1.67684]
[1779996968735,51.34,73332.43,0.0,-0.98959,1e-05,1.68049]
[1779996974907,51.34,73333.63,0.0,-0.98958,1e-05,1.68201]
[1779996975781,51.34,73333.97,0.0,-0.98958,1e-05,1.68244]
[1779996975969,51.34,73333.97,0.0,-0.98958,1e-05,1.68244]
[1779996976315,51.34,73334.05,0.0,-0.98958,1e-05,1.68254]
[1779996976468,51.34,73334.05,0.0,-0.98958,1e-05,1.68254]
[1779996976569,51.34,73334.05,0.0,-0.98958,1e-05,1.68254]
[1779996982283,51.34,73333.23,0.0,-0.98959,1e-05,1.68151]
[1779996986311,51.34,73339.55,0.0,-0.98953,1e-05,1.68952]
[1779996987319,51.34,73343.49,0.0,-0.98949,1e-05,1.69453]
[1779996988325,51.34,73345.28,0.0,-0.98948,1e-05,1.69682]
[1779996990339,51.34,73338.49,0.0,-0.98954,1e-05,1.68818]
[1779996991930,51.34,73338.49,0.0,-0.98954,1e-05,1.68818]
[1779996991968,51.34,73338.49,0.0,-0.98954,1e-05,1.68818]
[1779996991989,51.34,73327.97,0.0,-0.98964,1e-05,1.67337]
[1779996993360,51.34,73327.74,0.0,-0.98964,1e-05,1.67308]
[1779996994737,51.34,73327.74,0.0,-0.98964,1e-05,1.67308]
[1779996994968,51.34,73327.74,0.0,-0.98964,1e-05,1.67308]
[1779996994999,51.34,73327.92,0.0,-0.98964,1e-05,1.67331]
[1779996997430,51.34,73327.64,0.0,-0.98964,1e-05,1.67295]
[1779996997468,51.34,73327.64,0.0,-0.98964,1e-05,1.67295]
[1779997003335,51.34,73327.35,0.0,-0.98965,1e-05,1.67259]
[1779997003468,51.34,73327.35,0.0,-0.98965,1e-05,1.67259]
[1779997003554,51.34,73327.73,0.0,-0.98964,1e-05,1.67307]
[1779997009850,51.34,73327.58,0.0,-0.98964,1e-05,1.67288]
[1779997009967,51.34,73327.58,0.0,-0.98964,1e-05,1.67288]
[1779997014412,51.34,73327.1,0.0,-0.98965,1e-05,1.67227]
[1779997014469,51.34,73327.1,0.0,-0.98965,1e-05,1.67227]
[1779997014507,51.34,73327.05,0.0,-0.98965,1e-05,1.67221]
[1779997016548,51.34,73326.78,0.0,-0.98965,1e-05,1.67187]
[1779997016721,51.34,73326.78,0.0,-0.98965,1e-05,1.67187]
[1779997022563,51.34,73327.72,0.0,-0.98964,1e-05,1.67305]
[1779997024149,51.34,73327.72,0.0,-0.98964,1e-05,1.67305]
[1779997024218,51.34,73327.26,0.0,-0.98965,1e-05,1.67247]
[1779997024577,51.34,73321.38,0.0,-0.9897,1e-05,1.66507]
[1779997026669,51.34,73320.12,0.0,-0.98971,1e-05,1.66349]
[1779997026719,51.34,73320.12,0.0,-0.98971,1e-05,1.66349]
[1779997026771,51.34,73324.8,0.0,-0.98967,1e-05,1.66937]
[1779997032636,51.34,73325.7,0.0,-0.98966,1e-05,1.67051]
[1779997037670,51.34,73325.86,0.0,-0.98966,1e-05,1.67071]
[1779997042706,51.34,73321.58,0.0,-0.9897,1e-05,1.66533]
[1779997045719,51.34,73321.39,0.0,-0.9897,1e-05,1.66509]
[1779997046666,51.34,73320.88,0.0,-0.9897,1e-05,1.66445]
[1779997046721,51.34,73320.88,0.0,-0.9897,1e-05,1.66445]
[1779997046734,51.34,73322.19,0.0,-0.98969,1e-05,1.66609]
[1779997051769,51.34,73322.62,0.0,-0.9897,1e-05,1.66515]
[1779997054412,51.34,73322.51,0.0,-0.9897,1e-05,1.66501]
[1779997054469,51.34,73322.51,0.0,-0.9897,1e-05,1.66501]
[1779997060832,51.34,73323.03,0.0,-0.98969,1e-05,1.66566]
[1779997064470,51.34,73323.03,0.0,-0.98969,1e-05,1.66566]
[1779997064667,51.34,73323.03,0.0,-0.98969,1e-05,1.66566]
[1779997065678,51.34,73325.32,0.0,-0.98967,1e-05,1.66854]
[1779997065722,51.34,73325.32,0.0,-0.98967,1e-05,1.66854]
[1779997065867,51.34,73327.25,0.0,-0.98966,1e-05,1.67097]
[1779997070903,51.34,73327.35,0.0,-0.98965,1e-05,1.6711]
[1779997073008,51.34,73333.6,0.0,-0.9896,1e-05,1.67899]
[1779997073726,51.34,73333.6,0.0,-0.9896,1e-05,1.67899]
[1779997073967,51.34,73333.6,0.0,-0.9896,1e-05,1.67899]
[1779997074033,51.34,73339.81,0.0,-0.98954,1e-05,1.68686]
[1779997075938,51.34,73344.6,0.0,-0.9895,1e-05,1.69294]
[1779997076945,51.34,73348.8,0.0,-0.98946,1e-05,1.6983]
[1779997077860,51.34,73348.8,0.0,-0.98946,1e-05,1.6983]
[1779997077969,51.34,73348.8,0.0,-0.98946,1e-05,1.6983]
[1779997078068,51.34,73349.03,0.0,-0.98946,1e-05,1.69859]
[1779997083994,51.34,73349.26,0.0,-0.98946,1e-05,1.69889]
[1779997089029,51.34,73349.55,0.0,-0.98946,1e-05,1.69926]
[1779997092257,51.34,73348.6,0.0,-0.98947,1e-05,1.69804]
[1779997092468,51.34,73348.6,0.0,-0.98947,1e-05,1.69804]
[1779997101114,51.34,73349.42,0.0,-0.98946,1e-05,1.69909]
[1779997105721,51.34,73349.27,0.0,-0.98946,1e-05,1.6989]
[1779997106604,51.34,73349.17,0.0,-0.98946,1e-05,1.69877]
[1779997106724,51.34,73349.17,0.0,-0.98946,1e-05,1.69877]
[1779997107156,51.34,73346.79,0.0,-0.98948,1e-05,1.69573]
[1779997109170,51.34,73353.33,0.0,-0.98942,1e-05,1.70409]
[1779997110177,51.34,73347.4,0.0,-0.98948,1e-05,1.69651]
[1779997110585,51.34,73347.4,0.0,-0.98948,1e-05,1.69651]
[1779997110719,51.34,73347.4,0.0,-0.98948,1e-05,1.69651]
[1779997118233,51.34,73348.39,0.0,-0.98948,1e-05,1.69627]
[1779997119215,51.34,73348.39,0.0,-0.98948,1e-05,1.69627]
[1779997119240,51.34,73349.13,0.0,-0.98947,1e-05,1.69721]
[1779997119468,51.34,73349.13,0.0,-0.98947,1e-05,1.69721]
[1779997119485,51.34,73349.13,0.0,-0.98947,1e-05,1.69721]
[1779997119718,51.34,73349.13,0.0,-0.98947,1e-05,1.69721]
[1779997120341,51.34,73351.58,0.0,-0.98945,1e-05,1.70034]
[1779997126145,51.34,73351.17,0.0,-0.98945,1e-05,1.69982]
[1779997126219,51.34,73351.17,0.0,-0.98945,1e-05,1.69982]
[1779997126240,51.34,73351.0,0.0,-0.98945,1e-05,1.6996]
[1779997126330,51.34,73351.0,0.0,-0.98945,1e-05,1.6996]
[1779997126467,51.34,73351.0,0.0,-0.98945,1e-05,1.6996]
[1779997132333,51.34,73345.87,0.0,-0.9895,1e-05,1.69306]
[1779997133419,51.34,73345.87,0.0,-0.9895,1e-05,1.69306]
[1779997133468,51.34,73345.87,0.0,-0.9895,1e-05,1.69306]
[1779997133676,51.34,73345.87,0.0,-0.9895,1e-05,1.69306]
[1779997133723,51.34,73345.87,0.0,-0.9895,1e-05,1.69306]
[1779997133763,51.34,73340.74,0.0,-0.98955,1e-05,1.68654]
[1779997140388,51.34,73339.04,0.0,-0.98956,1e-05,1.68438]
[1779997143306,51.34,73339.73,0.0,-0.98955,1e-05,1.68526]
[1779997143468,51.34,73339.73,0.0,-0.98955,1e-05,1.68526]
[1779997143491,51.34,73339.73,0.0,-0.98955,1e-05,1.68526]
[1779997143718,51.34,73339.73,0.0,-0.98955,1e-05,1.68526]
[1779997143789,51.34,73338.97,0.0,-0.98956,1e-05,1.68429]
[1779997145423,51.34,73344.93,0.0,-0.98951,1e-05,1.69186]
[1779997146924,51.34,73344.93,0.0,-0.98951,1e-05,1.69186]
[1779997146969,51.34,73344.93,0.0,-0.98951,1e-05,1.69186]
[1779997146990,51.34,73344.93,0.0,-0.98951,1e-05,1.69186]
[1779997147218,51.34,73344.93,0.0,-0.98951,1e-05,1.69186]
[1779997147273,51.34,73346.33,0.0,-0.9895,1e-05,1.69365]
[1779997148444,51.34,73350.01,0.0,-0.98946,1e-05,1.69834]
[1779997151465,51.34,73353.79,0.0,-0.98943,1e-05,1.70317]
[1779997152341,51.34,73353.79,0.0,-0.98943,1e-05,1.70317]
[1779997152402,51.34,73353.79,0.0,-0.98943,1e-05,1.70317]
[1779997152468,51.34,73353.79,0.0,-0.98943,1e-05,1.70317]
[1779997152472,51.34,73353.83,0.0,-0.98943,1e-05,1.70322]
[1779997157507,51.34,73351.76,0.0,-0.98945,1e-05,1.70057]
[1779997159381,51.34,73350.99,0.0,-0.98945,1e-05,1.69959]
[1779997159460,51.34,73350.99,0.0,-0.98945,1e-05,1.69959]
[1779997159469,51.34,73350.99,0.0,-0.98945,1e-05,1.69959]
[1779997159521,51.34,73350.91,0.0,-0.98946,1e-05,1.69949]
[1779997164556,51.34,73351.64,0.0,-0.98945,1e-05,1.70042]
[1779997165657,51.34,73351.64,0.0,-0.98945,1e-05,1.70042]
[1779997165721,51.34,73351.64,0.0,-0.98945,1e-05,1.70042]
[1779997165877,51.34,73351.64,0.0,-0.98945,1e-05,1.70042]
[1779997165968,51.34,73351.64,0.0,-0.98945,1e-05,1.70042]
[1779997165979,51.34,73351.69,0.0,-0.98945,1e-05,1.70048]
[1779997167200,51.34,73351.69,0.0,-0.98945,1e-05,1.70048]
[1779997173331,51.34,73349.96,0.0,-0.98947,1e-05,1.69677]
[1779997173468,51.34,73349.96,0.0,-0.98947,1e-05,1.69677]
[1779997173533,51.34,73349.96,0.0,-0.98947,1e-05,1.69677]
[1779997173740,51.34,73349.96,0.0,-0.98947,1e-05,1.69677]
[1779997173752,51.34,73349.15,0.0,-0.98948,1e-05,1.69574]
[1779997174626,51.34,73339.39,0.0,-0.98957,1e-05,1.68333]
[1779997175633,51.34,73325.64,0.0,-0.98969,1e-05,1.66597]
[1779997176640,51.34,73324.5,0.0,-0.9897,1e-05,1.66454]
[1779997180343,51.34,73324.04,0.0,-0.9897,1e-05,1.66396]
[1779997180392,51.34,73324.04,0.0,-0.9897,1e-05,1.66396]
[1779997180468,51.34,73324.04,0.0,-0.9897,1e-05,1.66396]
[1779997180543,51.34,73324.04,0.0,-0.9897,1e-05,1.66396]
[1779997186615,51.34,73326.35,0.0,-0.98968,1e-05,1.66686]
[1779997186670,51.34,73326.35,0.0,-0.98968,1e-05,1.66686]
[1779997186721,51.34,73326.35,0.0,-0.98968,1e-05,1.66686]
[1779997186823,51.34,73326.86,0.0,-0.98968,1e-05,1.66751]
[1779997193388,51.34,73325.8,0.0,-0.98969,1e-05,1.66617]
[1779997193451,51.34,73325.8,0.0,-0.98969,1e-05,1.66617]
[1779997193469,51.34,73325.8,0.0,-0.98969,1e-05,1.66617]
[1779997193607,51.34,73325.8,0.0,-0.98969,1e-05,1.66617]
[1779997193759,51.34,73326.63,0.0,-0.98968,1e-05,1.66722]
[1779997198794,51.34,73326.72,0.0,-0.98968,1e-05,1.66733]
[1779997203829,51.34,73327.28,0.0,-0.98967,1e-05,1.66803]
[1779997204520,51.34,73327.28,0.0,-0.98967,1e-05,1.66803]
[1779997204575,51.34,73327.28,0.0,-0.98967,1e-05,1.66803]
[1779997204719,51.34,73327.28,0.0,-0.98967,1e-05,1.66803]
[1779997204836,51.34,73327.66,0.0,-0.98967,1e-05,1.66851]
[1779997208864,51.34,73323.34,0.0,-0.98971,1e-05,1.66308]
[1779997209455,51.34,73323.34,0.0,-0.98971,1e-05,1.66308]
[1779997209468,51.34,73323.34,0.0,-0.98971,1e-05,1.66308]
[1779997209716,51.34,73323.34,0.0,-0.98971,1e-05,1.66308]
[1779997209968,51.34,73323.34,0.0,-0.98971,1e-05,1.66308]
[1779997210068,51.34,73321.88,0.0,-0.98972,1e-05,1.66125]
[1779997213901,51.34,73330.15,0.0,-0.98965,1e-05,1.67165]
[1779997214579,51.34,73330.15,0.0,-0.98965,1e-05,1.67165]
[1779997214648,51.34,73330.15,0.0,-0.98965,1e-05,1.67165]
[1779997214720,51.34,73330.15,0.0,-0.98965,1e-05,1.67165]
[1779997214908,51.34,73333.55,0.0,-0.98962,1e-05,1.67594]
[1779997215915,51.34,73327.34,0.0,-0.98967,1e-05,1.66811]
[1779997217818,51.34,73327.59,0.0,-0.98967,1e-05,1.66842]
[1779997217875,51.34,73327.59,0.0,-0.98967,1e-05,1.66842]
[1779997217969,51.34,73327.59,0.0,-0.98967,1e-05,1.66842]
[1779997217972,51.34,73325.55,0.0,-0.98969,1e-05,1.66586]
[1779997221956,51.34,73320.79,0.0,-0.98973,1e-05,1.65988]
[1779997222819,51.34,73320.79,0.0,-0.98973,1e-05,1.65988]
[1779997222956,51.34,73320.79,0.0,-0.98973,1e-05,1.65988]
[1779997222970,51.34,73320.79,0.0,-0.98973,1e-05,1.65988]
[1779997223047,51.34,73319.38,0.0,-0.98974,1e-05,1.65812]
[1779997229012,51.34,73321.44,0.0,-0.98972,1e-05,1.6607]
[1779997229203,51.34,73321.44,0.0,-0.98972,1e-05,1.6607]
[1779997229221,51.34,73321.44,0.0,-0.98972,1e-05,1.6607]
[1779997229287,51.34,73322.58,0.0,-0.98971,1e-05,1.66213]
[1779997233325,51.34,73320.76,0.0,-0.98974,1e-05,1.65837]
[1779997233379,51.34,73322.23,0.0,-0.98973,1e-05,1.66021]
[1779997233427,51.34,73322.23,0.0,-0.98973,1e-05,1.66021]
[1779997233470,51.34,73322.23,0.0,-0.98973,1e-05,1.66021]
[1779997238715,51.34,73320.84,0.0,-0.98974,1e-05,1.65847]
[1779997238819,51.34,73320.84,0.0,-0.98974,1e-05,1.65847]
[1779997238968,51.34,73320.84,0.0,-0.98974,1e-05,1.65847]
[1779997239084,51.34,73320.26,0.0,-0.98974,1e-05,1.65774]
[1779997243757,51.34,73320.76,0.0,-0.98974,1e-05,1.65837]
[1779997244120,51.34,73327.54,0.0,-0.98968,1e-05,1.66687]
[1779997245128,51.34,73335.05,0.0,-0.98961,1e-05,1.67634]
[1779997246037,51.34,73335.05,0.0,-0.98961,1e-05,1.67634]
[1779997246206,51.34,73335.05,0.0,-0.98961,1e-05,1.67634]
[1779997246218,51.34,73335.05,0.0,-0.98961,1e-05,1.67634]
[1779997246242,51.34,73337.13,0.0,-0.9896,1e-05,1.67897]
[1779997252012,51.34,73334.93,0.0,-0.98961,1e-05,1.67619]
[1779997252228,51.34,73334.93,0.0,-0.98961,1e-05,1.67619]
[1779997252236,51.34,73334.93,0.0,-0.98961,1e-05,1.67619]
[1779997252329,51.34,73334.56,0.0,-0.98962,1e-05,1.67572]
[1779997252468,51.34,73334.56,0.0,-0.98962,1e-05,1.67572]
[1779997258220,51.34,73334.67,0.0,-0.98962,1e-05,1.67586]
[1779997263255,51.34,73336.53,0.0,-0.9896,1e-05,1.67821]
[1779997265161,51.34,73336.43,0.0,-0.9896,1e-05,1.67809]
[1779997265220,51.34,73336.43,0.0,-0.9896,1e-05,1.67809]
[1779997265315,51.34,73336.43,0.0,-0.9896,1e-05,1.67809]
[1779997265319,51.34,73336.4,0.0,-0.9896,1e-05,1.67805]
[1779997265510,51.34,73336.4,0.0,-0.9896,1e-05,1.67805]
[1779997266276,51.34,73340.71,0.0,-0.98956,1e-05,1.6835]
[1779997268290,51.34,73343.57,0.0,-0.98954,1e-05,1.68713]
[1779997269297,51.34,73340.16,0.0,-0.98957,1e-05,1.68281]
[1779997269562,51.34,73340.16,0.0,-0.98957,1e-05,1.68281]
[1779997269627,51.34,73340.16,0.0,-0.98957,1e-05,1.68281]
[1779997269719,51.34,73340.16,0.0,-0.98957,1e-05,1.68281]
[1779997270303,51.34,73338.4,0.0,-0.98958,1e-05,1.68058]
[1779997274374,51.34,73338.83,0.0,-0.98958,1e-05,1.68112]
[1779997274470,51.34,73338.61,0.0,-0.98958,1e-05,1.68084]
[1779997277144,51.34,73337.08,0.0,-0.9896,1e-05,1.67891]
[1779997277219,51.34,73337.08,0.0,-0.9896,1e-05,1.67891]
[1779997277353,51.34,73332.63,0.0,-0.98964,1e-05,1.67329]
[1779997277548,51.34,73332.63,0.0,-0.98964,1e-05,1.67329]
[1779997277727,51.34,73332.63,0.0,-0.98964,1e-05,1.67329]
[1779997278359,51.34,73335.65,0.0,-0.98961,1e-05,1.6771]
[1779997280741,51.34,73336.15,0.0,-0.9896,1e-05,1.67773]
[1779997280968,51.34,73336.15,0.0,-0.9896,1e-05,1.67773]
[1779997286416,51.34,73336.71,0.0,-0.9896,1e-05,1.67844]
[1779997288723,51.34,73336.6,0.0,-0.9896,1e-05,1.6783]
[1779997288969,51.34,73336.6,0.0,-0.9896,1e-05,1.6783]
[1779997289323,51.34,73336.6,0.0,-0.9896,1e-05,1.6783]
[1779997289437,51.34,73338.54,0.0,-0.98958,1e-05,1.68076]
[1779997289468,51.34,73338.54,0.0,-0.98958,1e-05,1.68076]
[1779997292385,51.34,73339.94,0.0,-0.98957,1e-05,1.68253]
[1779997292470,51.34,73340.47,0.0,-0.98957,1e-05,1.6817]
[1779997293511,51.34,73339.18,0.0,-0.98959,1e-05,1.68007]
[1779997293719,51.34,73339.18,0.0,-0.98959,1e-05,1.68007]
[1779997293732,51.34,73345.31,0.0,-0.98953,1e-05,1.68784]
[1779997295108,51.34,73345.31,0.0,-0.98953,1e-05,1.68784]
[1779997295219,51.34,73345.31,0.0,-0.98953,1e-05,1.68784]
[1779997295479,51.34,73332.87,0.0,-0.98964,1e-05,1.6721]
[1779997296486,51.34,73332.64,0.0,-0.98964,1e-05,1.67181]
[1779997298918,51.34,73332.64,0.0,-0.98964,1e-05,1.67181]
[1779997298969,51.34,73332.64,0.0,-0.98964,1e-05,1.67181]
[1779997301819,51.34,73333.41,0.0,-0.98964,1e-05,1.67278]
[1779997301971,51.34,73333.41,0.0,-0.98964,1e-05,1.67278]
[1779997302031,51.34,73336.04,0.0,-0.98961,1e-05,1.6761]
[1779997303365,51.34,73336.04,0.0,-0.98961,1e-05,1.6761]
[1779997303472,51.34,73336.24,0.0,-0.98961,1e-05,1.67635]
[1779997309383,51.34,73336.81,0.0,-0.98961,1e-05,1.67707]
[1779997309469,51.34,73337.17,0.0,-0.9896,1e-05,1.67753]
[1779997309573,51.34,73337.17,0.0,-0.9896,1e-05,1.67753]
[1779997309724,51.34,73337.17,0.0,-0.9896,1e-05,1.67753]
[1779997309826,51.34,73340.64,0.0,-0.98957,1e-05,1.68192]
[1779997314925,51.34,73341.81,0.0,-0.98956,1e-05,1.6834]
[1779997316103,51.34,73342.39,0.0,-0.98956,1e-05,1.68414]
[1779997316218,51.34,73342.39,0.0,-0.98956,1e-05,1.68414]
[1779997316233,51.34,73347.47,0.0,-0.98951,1e-05,1.69059]
[1779997316719,51.34,73347.47,0.0,-0.98951,1e-05,1.69059]
[1779997316968,51.34,73347.47,0.0,-0.98951,1e-05,1.69059]
[1779997320659,51.34,73345.15,0.0,-0.98953,1e-05,1.68764]
[1779997322447,51.34,73345.15,0.0,-0.98953,1e-05,1.68764]
[1779997322468,51.34,73345.15,0.0,-0.98953,1e-05,1.68764]
[1779997322472,51.34,73343.99,0.0,-0.98954,1e-05,1.68617]
[1779997322640,51.34,73343.99,0.0,-0.98954,1e-05,1.68617]
[1779997322718,51.34,73343.99,0.0,-0.98954,1e-05,1.68617]
[1779997328715,51.34,73346.01,0.0,-0.98953,1e-05,1.68873]
[1779997330993,51.34,73345.05,0.0,-0.98953,1e-05,1.68751]
[1779997331219,51.34,73345.05,0.0,-0.98953,1e-05,1.68751]
[1779997331337,51.34,73345.05,0.0,-0.98953,1e-05,1.68751]
[1779997331468,51.34,73345.05,0.0,-0.98953,1e-05,1.68751]
[1779997331440,51.34,73344.89,0.0,-0.98954,1e-05,1.68731]
[1779997332809,51.34,73344.89,0.0,-0.98954,1e-05,1.68731]
[1779997341807,51.34,73345.32,0.0,-0.98953,1e-05,1.68786]
[1779997342934,51.34,73345.32,0.0,-0.98953,1e-05,1.68786]
[1779997342986,51.34,73345.32,0.0,-0.98953,1e-05,1.68786]
[1779997343230,51.34,73345.32,0.0,-0.98953,1e-05,1.68786]
[1779997343468,51.34,73345.32,0.0,-0.98953,1e-05,1.68786]
[1779997343318,51.34,73345.26,0.0,-0.98953,1e-05,1.68778]
[1779997343821,51.34,73341.07,0.0,-0.98957,1e-05,1.68246]
[1779997346002,51.34,73343.34,0.0,-0.98955,1e-05,1.68534]
[1779997349204,51.34,73342.57,0.0,-0.98956,1e-05,1.68437]
[1779997349220,51.34,73342.57,0.0,-0.98956,1e-05,1.68437]
[1779997349337,51.34,73342.57,0.0,-0.98956,1e-05,1.68437]
[1779997349477,51.34,73342.57,0.0,-0.98956,1e-05,1.68437]
[1779997349499,51.34,73342.8,0.0,-0.98955,1e-05,1.68466]
[1779997354898,51.34,73342.02,0.0,-0.98957,1e-05,1.68217]
[1779997356916,51.34,73342.29,0.0,-0.98957,1e-05,1.68251]
[1779997356969,51.34,73342.29,0.0,-0.98957,1e-05,1.68251]
[1779997357102,51.34,73342.29,0.0,-0.98957,1e-05,1.68251]
[1779997357217,51.34,73342.29,0.0,-0.98957,1e-05,1.68251]
[1779997357319,51.34,73342.59,0.0,-0.98957,1e-05,1.68289]
[1779997364968,51.34,73342.03,0.0,-0.98957,1e-05,1.68218]
[1779997366932,51.34,73342.03,0.0,-0.98957,1e-05,1.68218]
[1779997366969,51.34,73342.03,0.0,-0.98957,1e-05,1.68218]
[1779997367054,51.34,73342.03,0.0,-0.98957,1e-05,1.68218]
[1779997367219,51.34,73342.03,0.0,-0.98957,1e-05,1.68218]
[1779997367291,51.34,73341.83,0.0,-0.98957,1e-05,1.68193]
[1779997372022,51.34,73340.1,0.0,-0.98959,1e-05,1.67974]
[1779997373365,51.34,73340.1,0.0,-0.98959,1e-05,1.67974]
[1779997373376,51.34,73340.1,0.0,-0.98959,1e-05,1.67974]
[1779997373468,51.34,73340.1,0.0,-0.98959,1e-05,1.67974]
[1779997373466,51.34,73339.37,0.0,-0.98959,1e-05,1.67882]
[1779997374036,51.34,73338.23,0.0,-0.9896,1e-05,1.67737]
[1779997377058,51.34,73329.22,0.0,-0.98968,1e-05,1.66601]
[1779997378065,51.34,73322.64,0.0,-0.98974,1e-05,1.65776]
[1779997379072,51.34,73321.78,0.0,-0.98975,1e-05,1.65668]
[1779997380020,51.34,73321.78,0.0,-0.98975,1e-05,1.65668]
[1779997380219,51.34,73321.78,0.0,-0.98975,1e-05,1.65668]
[1779997380272,51.34,73321.78,0.0,-0.98975,1e-05,1.65668]
[1779997380468,51.34,73321.78,0.0,-0.98975,1e-05,1.65668]
[1779997380310,51.34,73321.96,0.0,-0.98975,1e-05,1.65691]
[1779997384937,51.34,73323.11,0.0,-0.98974,1e-05,1.65835]
[1779997384968,51.34,73323.11,0.0,-0.98974,1e-05,1.65835]
[1779997385114,51.34,73324.18,0.0,-0.98973,1e-05,1.65969]
[1779997386411,51.34,73324.18,0.0,-0.98973,1e-05,1.65969]
[1779997386468,51.34,73324.18,0.0,-0.98973,1e-05,1.65969]
[1779997387128,51.34,73330.44,0.0,-0.98967,1e-05,1.66755]
[1779997388135,51.34,73331.59,0.0,-0.98966,1e-05,1.669]
[1779997389142,51.34,73328.15,0.0,-0.98969,1e-05,1.66467]
[1779997390149,51.34,73325.75,0.0,-0.98971,1e-05,1.66166]
[1779997392116,51.34,73326.56,0.0,-0.98971,1e-05,1.66267]
[1779997392217,51.34,73326.56,0.0,-0.98971,1e-05,1.66267]
[1779997392550,51.34,73326.56,0.0,-0.98971,1e-05,1.66267]
[1779997392718,51.34,73326.19,0.0,-0.98971,1e-05,1.66221]
[1779997393170,51.34,73326.34,0.0,-0.98971,1e-05,1.6624]
[1779997398205,51.34,73325.92,0.0,-0.98971,1e-05,1.66187]
[1779997399616,51.34,73325.58,0.0,-0.98971,1e-05,1.66144]
[1779997399718,51.34,73325.58,0.0,-0.98971,1e-05,1.66144]
[1779997404459,51.34,73325.5,0.0,-0.98972,1e-05,1.66134]
[1779997404468,51.34,73325.5,0.0,-0.98972,1e-05,1.66134]
[1779997405254,51.34,73322.19,0.0,-0.98974,1e-05,1.65719]
[1779997405720,51.34,73322.19,0.0,-0.98974,1e-05,1.65719]
[1779997406262,51.34,73318.11,0.0,-0.98978,1e-05,1.65209]
[1779997411455,51.34,73318.04,0.0,-0.98978,1e-05,1.652]
[1779997411467,51.34,73318.04,0.0,-0.98978,1e-05,1.652]
[1779997417339,51.34,73320.37,0.0,-0.98977,1e-05,1.65344]
[1779997421644,51.34,73320.92,0.0,-0.98976,1e-05,1.65412]
[1779997421719,51.34,73320.92,0.0,-0.98976,1e-05,1.65412]
[1779997423381,51.34,73321.24,0.0,-0.98976,1e-05,1.65452]
[1779997423467,51.34,73321.24,0.0,-0.98976,1e-05,1.65452]
[1779997423471,51.34,73321.31,0.0,-0.98976,1e-05,1.65461]
[1779997424388,51.34,73325.06,0.0,-0.98973,1e-05,1.65931]
[1779997425189,51.34,73325.06,0.0,-0.98973,1e-05,1.65931]
[1779997425220,51.34,73325.06,0.0,-0.98973,1e-05,1.65931]
[1779997425395,51.34,73328.57,0.0,-0.9897,1e-05,1.66371]
[1779997430430,51.34,73329.3,0.0,-0.98969,1e-05,1.66463]
[1779997431783,51.34,73328.67,0.0,-0.9897,1e-05,1.66384]
[1779997431967,51.34,73328.67,0.0,-0.9897,1e-05,1.66384]
[1779997432569,51.34,73329.26,0.0,-0.98969,1e-05,1.66458]
[1779997433719,51.34,73328.65,0.0,-0.9897,1e-05,1.66381]
[1779997439493,51.34,73329.39,0.0,-0.98969,1e-05,1.66474]
[1779997442400,51.34,73329.79,0.0,-0.98969,1e-05,1.66524]
[1779997442468,51.34,73329.79,0.0,-0.98969,1e-05,1.66524]
[1779997442514,51.34,73330.33,0.0,-0.98968,1e-05,1.66592]
[1779997444270,51.34,73330.02,0.0,-0.98968,1e-05,1.66553]
[1779997444468,51.34,73330.02,0.0,-0.98968,1e-05,1.66553]
[1779997447303,51.34,73329.98,0.0,-0.98969,1e-05,1.66548]
[1779997447468,51.34,73329.98,0.0,-0.98969,1e-05,1.66548]
[1779997447549,51.34,73328.8,0.0,-0.9897,1e-05,1.664]
[1779997453591,51.34,73329.09,0.0,-0.98969,1e-05,1.66436]
[1779997457723,51.34,73329.99,0.0,-0.98969,1e-05,1.6655]
[1779997463661,51.34,73330.32,0.0,-0.98968,1e-05,1.66591]
[1779997470225,51.34,73330.52,0.0,-0.98968,1e-05,1.66616]
[1779997470467,51.34,73330.52,0.0,-0.98968,1e-05,1.66616]
[1779997475747,51.34,73330.76,0.0,-0.98969,1e-05,1.66498]
[1779997480781,51.34,73330.14,0.0,-0.98969,1e-05,1.6642]
[1779997484153,51.34,73330.55,0.0,-0.98969,1e-05,1.66471]
[1779997484218,51.34,73330.55,0.0,-0.98969,1e-05,1.66471]
[1779997484307,51.34,73330.55,0.0,-0.98969,1e-05,1.66471]
[1779997485355,51.34,73330.55,0.0,-0.98969,1e-05,1.66471]
[1779997485469,51.34,73330.55,0.0,-0.98969,1e-05,1.66471]
[1779997491121,51.34,73330.46,0.0,-0.98969,1e-05,1.6646]
[1779997497904,51.34,73330.21,0.0,-0.98969,1e-05,1.66429]
[1779997501074,51.34,73330.54,0.0,-0.98969,1e-05,1.6647]
[1779997501218,51.34,73330.54,0.0,-0.98969,1e-05,1.6647]
[1779997501970,51.34,73335.05,0.0,-0.98965,1e-05,1.67038]
[1779997503554,51.34,73335.05,0.0,-0.98965,1e-05,1.67038]
[1779997503720,51.34,73333.71,0.0,-0.98966,1e-05,1.66869]
[1779997503778,51.34,73333.71,0.0,-0.98966,1e-05,1.66869]
[1779997503969,51.34,73333.71,0.0,-0.98966,1e-05,1.66869]
[1779997504070,51.34,73333.42,0.0,-0.98966,1e-05,1.66832]
[1779997510771,51.34,73333.26,0.0,-0.98967,1e-05,1.66812]
[1779997511800,51.34,73332.96,0.0,-0.98967,1e-05,1.66774]
[1779997511967,51.34,73332.96,0.0,-0.98967,1e-05,1.66774]
[1779997517059,51.34,73335.17,0.0,-0.98965,1e-05,1.67053]
[1779997522318,51.34,73334.96,0.0,-0.98965,1e-05,1.67026]
[1779997522468,51.34,73334.96,0.0,-0.98965,1e-05,1.67026]
[1779997526122,51.34,73340.29,0.0,-0.9896,1e-05,1.67699]
[1779997527129,51.34,73345.14,0.0,-0.98956,1e-05,1.68313]
[1779997528992,51.34,73346.58,0.0,-0.98955,1e-05,1.68496]
[1779997529218,51.34,73346.58,0.0,-0.98955,1e-05,1.68496]
[1779997531157,51.34,73352.0,0.0,-0.98951,1e-05,1.69034]
[1779997531844,51.34,73352.0,0.0,-0.98951,1e-05,1.69034]
[1779997531969,51.34,73352.0,0.0,-0.98951,1e-05,1.69034]
[1779997532164,51.34,73353.58,0.0,-0.98949,1e-05,1.69236]
[1779997533170,51.34,73359.81,0.0,-0.98944,1e-05,1.70031]
[1779997534178,51.34,73366.58,0.0,-0.98938,1e-05,1.70898]
[1779997535185,51.34,73371.3,0.0,-0.98934,1e-05,1.71505]
[1779997538206,51.34,73377.4,0.0,-0.98928,1e-05,1.72291]
[1779997543549,51.34,73379.54,0.0,-0.98926,1e-05,1.72568]
[1779997543719,51.34,73379.54,0.0,-0.98926,1e-05,1.72568]
[1779997543855,51.34,73379.68,0.0,-0.98926,1e-05,1.72586]
[1779997543969,51.34,73379.68,0.0,-0.98926,1e-05,1.72586]
[1779997543980,51.34,73379.68,0.0,-0.98926,1e-05,1.72586]
[1779997545486,51.34,73379.68,0.0,-0.98926,1e-05,1.72586]
[1779997552304,51.34,73380.83,0.0,-0.98925,1e-05,1.72735]
[1779997553312,51.34,73387.68,0.0,-0.98919,1e-05,1.73624]
[1779997554319,51.34,73390.86,0.0,-0.98916,1e-05,1.74038]
[1779997559147,51.34,73390.5,0.0,-0.98916,1e-05,1.73991]
[1779997559219,51.34,73390.5,0.0,-0.98916,1e-05,1.73991]
[1779997564389,51.34,73390.96,0.0,-0.98916,1e-05,1.74051]
[1779997565396,51.34,73378.47,0.0,-0.98927,1e-05,1.7243]
[1779997566403,51.34,73363.38,0.0,-0.98941,1e-05,1.70488]
[1779997567411,51.34,73358.71,0.0,-0.98945,1e-05,1.6989]
[1779997571753,51.34,73358.24,0.0,-0.98945,1e-05,1.6983]
[1779997571968,51.34,73358.24,0.0,-0.98945,1e-05,1.6983]
[1779997572932,51.34,73358.09,0.0,-0.98945,1e-05,1.69811]
[1779997572969,51.34,73358.09,0.0,-0.98945,1e-05,1.69811]
[1779997573454,51.34,73357.47,0.0,-0.98946,1e-05,1.69732]
[1779997578350,51.34,73358.21,0.0,-0.98945,1e-05,1.69826]
[1779997578474,51.34,73358.21,0.0,-0.98945,1e-05,1.69826]
[1779997583525,51.34,73357.79,0.0,-0.98946,1e-05,1.69773]
[1779997584532,51.34,73352.74,0.0,-0.9895,1e-05,1.69129]
[1779997585942,51.34,73352.19,0.0,-0.98951,1e-05,1.69059]
[1779997585968,51.34,73352.19,0.0,-0.98951,1e-05,1.69059]
[1779997587197,51.34,73353.69,0.0,-0.98949,1e-05,1.6925]
[1779997587289,51.34,73353.69,0.0,-0.98949,1e-05,1.6925]
[1779997587731,51.34,73353.97,0.0,-0.98949,1e-05,1.69285]
[1779997593596,51.34,73355.09,0.0,-0.98949,1e-05,1.69278]
[1779997594480,51.34,73355.09,0.0,-0.98949,1e-05,1.69278]
[1779997594712,51.34,73355.09,0.0,-0.98949,1e-05,1.69278]
[1779997594721,51.34,73355.09,0.0,-0.98949,1e-05,1.69278]
[1779997595610,51.34,73354.62,0.0,-0.98949,1e-05,1.69218]
[1779997596617,51.34,73359.25,0.0,-0.98945,1e-05,1.69808]
[1779997597479,51.34,73359.25,0.0,-0.98945,1e-05,1.69808]
[1779997598531,51.34,73360.4,0.0,-0.98944,1e-05,1.69955]
[1779997598719,51.34,73360.4,0.0,-0.98944,1e-05,1.69955]
[1779997598724,51.34,73360.4,0.0,-0.98944,1e-05,1.69955]
[1779997598751,51.34,73360.39,0.0,-0.98944,1e-05,1.69954]
[1779997598968,51.34,73360.39,0.0,-0.98944,1e-05,1.69954]
[1779997604673,51.34,73360.16,0.0,-0.98944,1e-05,1.69924]
[1779997607246,51.34,73359.57,0.0,-0.98945,1e-05,1.69849]
[1779997607468,51.34,73359.57,0.0,-0.98945,1e-05,1.69849]
[1779997612729,51.34,73359.83,0.0,-0.98945,1e-05,1.69882]
[1779997614890,51.34,73361.36,0.0,-0.98943,1e-05,1.70078]
[1779997614968,51.34,73361.36,0.0,-0.98943,1e-05,1.70078]
[1779997615216,51.34,73361.36,0.0,-0.98943,1e-05,1.70078]
[1779997615469,51.34,73361.36,0.0,-0.98943,1e-05,1.70078]
[1779997615750,51.34,73361.5,0.0,-0.98943,1e-05,1.70096]
[1779997619213,51.34,73361.5,0.0,-0.98943,1e-05,1.70096]
[1779997622799,51.34,73371.93,0.0,-0.98934,1e-05,1.71434]
[1779997624476,51.34,73371.93,0.0,-0.98934,1e-05,1.71434]
[1779997624726,51.34,73371.93,0.0,-0.98934,1e-05,1.71434]
[1779997624754,51.34,73377.82,0.0,-0.98929,1e-05,1.72193]
[1779997629848,51.34,73379.92,0.0,-0.98927,1e-05,1.72465]
[1779997634884,51.34,73385.22,0.0,-0.98922,1e-05,1.73151]
[1779997635891,51.34,73388.21,0.0,-0.98919,1e-05,1.7354]
[1779997637143,51.34,73388.21,0.0,-0.98919,1e-05,1.7354]
[1779997637218,51.34,73388.21,0.0,-0.98919,1e-05,1.7354]
[1779997637735,51.34,73388.21,0.0,-0.98919,1e-05,1.7354]
[1779997637968,51.34,73387.73,0.0,-0.9892,1e-05,1.73477]
[1779997638069,51.34,73387.62,0.0,-0.9892,1e-05,1.73463]
[1779997642745,51.34,73387.24,0.0,-0.9892,1e-05,1.73413]
[1779997642969,51.34,73386.65,0.0,-0.98921,1e-05,1.73337]
[1779997650997,51.34,73386.54,0.0,-0.98922,1e-05,1.7317]
[1779997653720,51.34,73386.69,0.0,-0.98921,1e-05,1.73189]
[1779997659053,51.34,73387.79,0.0,-0.9892,1e-05,1.73332]
[1779997660890,51.34,73387.97,0.0,-0.9892,1e-05,1.73355]
[1779997660969,51.34,73387.97,0.0,-0.9892,1e-05,1.73355]
[1779997661718,51.34,73387.97,0.0,-0.9892,1e-05,1.73355]
[1779997661819,51.34,73387.97,0.0,-0.9892,1e-05,1.73355]
[1779997662273,51.34,73387.97,0.0,-0.9892,1e-05,1.73355]
[1779997662468,51.34,73387.97,0.0,-0.9892,1e-05,1.73355]
[1779997668116,51.34,73388.96,0.0,-0.98919,1e-05,1.73484]
[1779997669236,51.34,73388.96,0.0,-0.98919,1e-05,1.73484]
[1779997669468,51.34,73388.96,0.0,-0.98919,1e-05,1.73484]
[1779997669522,51.34,73388.96,0.0,-0.98919,1e-05,1.73484]
[1779997669720,51.34,73388.96,0.0,-0.98919,1e-05,1.73484]
[1779997669821,51.34,73388.99,0.0,-0.98919,1e-05,1.73488]
[1779997675173,51.34,73389.77,0.0,-0.98919,1e-05,1.73589]
[1779997679827,51.34,73389.71,0.0,-0.98919,1e-05,1.73581]
[1779997679969,51.34,73388.32,0.0,-0.9892,1e-05,1.73401]
[1779997681217,51.34,73391.72,0.0,-0.98917,1e-05,1.73843]
[1779997682100,51.34,73391.72,0.0,-0.98917,1e-05,1.73843]
[1779997682221,51.34,73391.72,0.0,-0.98917,1e-05,1.73843]
[1779997682459,51.34,73391.72,0.0,-0.98917,1e-05,1.73843]
[1779997682468,51.34,73391.72,0.0,-0.98917,1e-05,1.73843]
[1779997682483,51.34,73401.31,0.0,-0.98908,1e-05,1.75095]
[1779997683230,51.34,73401.64,0.0,-0.98908,1e-05,1.75138]
[1779997688270,51.34,73401.32,0.0,-0.98908,1e-05,1.75096]
[1779997694313,51.34,73401.28,0.0,-0.98908,1e-05,1.75091]
[1779997695094,51.34,73401.28,0.0,-0.98908,1e-05,1.75091]
[1779997695131,51.34,73401.28,0.0,-0.98908,1e-05,1.75091]
[1779997695218,51.34,73401.28,0.0,-0.98908,1e-05,1.75091]
[1779997701362,51.34,73400.49,0.0,-0.98909,1e-05,1.74987]
[1779997704137,51.34,73400.69,0.0,-0.98909,1e-05,1.75014]
[1779997704218,51.34,73400.69,0.0,-0.98909,1e-05,1.75014]
[1779997705392,51.34,73393.67,0.0,-0.98915,1e-05,1.74097]
[1779997706081,51.34,73393.67,0.0,-0.98915,1e-05,1.74097]
[1779997706220,51.34,73393.67,0.0,-0.98915,1e-05,1.74097]
[1779997706325,51.34,73393.67,0.0,-0.98915,1e-05,1.74097]
[1779997706469,51.34,73393.67,0.0,-0.98915,1e-05,1.74097]
[1779997706527,51.34,73389.17,0.0,-0.98919,1e-05,1.73511]
[1779997710434,51.34,73382.52,0.0,-0.98925,1e-05,1.72649]
[1779997712448,51.34,73381.95,0.0,-0.98927,1e-05,1.72422]
[1779997713215,51.34,73381.95,0.0,-0.98927,1e-05,1.72422]
[1779997713468,51.34,73381.95,0.0,-0.98927,1e-05,1.72422]
[1779997719652,51.34,73386.68,0.0,-0.98922,1e-05,1.73035]
[1779997719732,51.34,73386.68,0.0,-0.98922,1e-05,1.73035]
[1779997720191,51.34,73387.69,0.0,-0.98921,1e-05,1.73166]
[1779997720219,51.34,73387.69,0.0,-0.98921,1e-05,1.73166]
[1779997720504,51.34,73387.73,0.0,-0.98921,1e-05,1.73171]
[1779997724682,51.34,73386.3,0.0,-0.98923,1e-05,1.72986]
[1779997724720,51.34,73386.3,0.0,-0.98923,1e-05,1.72986]
[1779997729568,51.34,73383.4,0.0,-0.98925,1e-05,1.7261]
[1779997730390,51.34,73383.4,0.0,-0.98925,1e-05,1.7261]
[1779997730468,51.34,73383.4,0.0,-0.98925,1e-05,1.7261]
[1779997730742,51.34,73383.4,0.0,-0.98925,1e-05,1.7261]
[1779997730825,51.34,73383.34,0.0,-0.98925,1e-05,1.72602]
[1779997730969,51.34,73383.34,0.0,-0.98925,1e-05,1.72602]
[1779997736617,51.34,73383.06,0.0,-0.98926,1e-05,1.72566]
[1779997739809,51.34,73384.28,0.0,-0.98925,1e-05,1.72724]
[1779997739968,51.34,73386.36,0.0,-0.98923,1e-05,1.72993]
[1779997740704,51.34,73386.36,0.0,-0.98923,1e-05,1.72993]
[1779997740719,51.34,73386.36,0.0,-0.98923,1e-05,1.72993]
[1779997740805,51.34,73387.94,0.0,-0.98921,1e-05,1.73198]
[1779997741652,51.34,73391.1,0.0,-0.98918,1e-05,1.73609]
[1779997742659,51.34,73393.76,0.0,-0.98916,1e-05,1.73955]
[1779997744482,51.34,73395.74,0.0,-0.98914,1e-05,1.74213]
[1779997744724,51.34,73395.74,0.0,-0.98914,1e-05,1.74213]
[1779997750711,51.34,73394.73,0.0,-0.98915,1e-05,1.74081]
[1779997750918,51.34,73394.73,0.0,-0.98915,1e-05,1.74081]
[1779997750967,51.34,73394.73,0.0,-0.98915,1e-05,1.74081]
[1779997751103,51.34,73395.37,0.0,-0.98914,1e-05,1.74165]
[1779997751219,51.34,73395.37,0.0,-0.98914,1e-05,1.74165]
[1779997751722,51.34,73394.49,0.0,-0.98915,1e-05,1.7405]
[1779997755191,51.34,73393.64,0.0,-0.98916,1e-05,1.73939]
[1779997755219,51.34,73393.64,0.0,-0.98916,1e-05,1.73939]
[1779997760785,51.34,73394.09,0.0,-0.98916,1e-05,1.73998]
[1779997762726,51.34,73394.09,0.0,-0.98916,1e-05,1.73998]
[1779997762970,51.34,73394.09,0.0,-0.98916,1e-05,1.73998]
[1779997763551,51.34,73394.37,0.0,-0.98915,1e-05,1.74035]
[1779997763719,51.34,73394.37,0.0,-0.98915,1e-05,1.74035]
[1779997763806,51.34,73394.46,0.0,-0.98915,1e-05,1.74046]
[1779997772649,51.34,73395.09,0.0,-0.98915,1e-05,1.74128]
[1779997772674,51.34,73395.09,0.0,-0.98915,1e-05,1.74128]
[1779997777904,51.34,73395.03,0.0,-0.98916,1e-05,1.73967]
[1779997782939,51.34,73394.94,0.0,-0.98916,1e-05,1.73955]
[1779997791287,51.34,73394.88,0.0,-0.98916,1e-05,1.73948]
[1779997791467,51.34,73394.88,0.0,-0.98916,1e-05,1.73948]
[1779997794555,51.34,73395.21,0.0,-0.98916,1e-05,1.73991]
[1779997794720,51.34,73395.21,0.0,-0.98916,1e-05,1.73991]
[1779997794770,51.34,73394.68,0.0,-0.98916,1e-05,1.73922]
[1779997799721,51.34,73394.49,0.0,-0.98916,1e-05,1.73897]
[1779997801075,51.34,73387.13,0.0,-0.98923,1e-05,1.7294]
[1779997802631,51.34,73387.13,0.0,-0.98923,1e-05,1.7294]
[1779997802720,51.34,73387.13,0.0,-0.98923,1e-05,1.7294]
[1779997802948,51.34,73387.13,0.0,-0.98923,1e-05,1.7294]
[1779997802970,51.34,73387.13,0.0,-0.98923,1e-05,1.7294]
[1779997802950,51.34,73386.04,0.0,-0.98924,1e-05,1.72799]
[1779997803081,51.34,73389.02,0.0,-0.98921,1e-05,1.73186]
[1779997804089,51.34,73392.03,0.0,-0.98918,1e-05,1.73577]
[1779997805096,51.34,73388.47,0.0,-0.98922,1e-05,1.73114]
[1779997810316,51.34,73387.63,0.0,-0.98922,1e-05,1.73005]
[1779997811086,51.34,73387.58,0.0,-0.98922,1e-05,1.72999]
[1779997811218,51.34,73387.58,0.0,-0.98922,1e-05,1.72999]
[1779997813490,51.34,73388.13,0.0,-0.98922,1e-05,1.7307]
[1779997813720,51.34,73388.13,0.0,-0.98922,1e-05,1.7307]
[1779997813821,51.34,73384.61,0.0,-0.98925,1e-05,1.72614]
[1779997814512,51.34,73384.61,0.0,-0.98925,1e-05,1.72614]
[1779997814719,51.34,73384.61,0.0,-0.98925,1e-05,1.72614]
[1779997814730,51.34,73380.43,0.0,-0.98929,1e-05,1.72074]
[1779997815166,51.34,73377.76,0.0,-0.98931,1e-05,1.71729]
[1779997817180,51.34,73378.72,0.0,-0.98931,1e-05,1.71853]
[1779997820053,51.34,73379.02,0.0,-0.9893,1e-05,1.71892]
[1779997820224,51.34,73379.02,0.0,-0.9893,1e-05,1.71892]
[1779997820320,51.34,73379.31,0.0,-0.9893,1e-05,1.71929]
[1779997826244,51.34,73380.5,0.0,-0.98929,1e-05,1.72083]
[1779997832145,51.34,73380.57,0.0,-0.98929,1e-05,1.72092]
[1779997832217,51.34,73380.57,0.0,-0.98929,1e-05,1.72092]
[1779997836426,51.34,73380.34,0.0,-0.9893,1e-05,1.7191]
[1779997836467,51.34,73380.34,0.0,-0.9893,1e-05,1.7191]
[1779997836479,51.34,73380.8,0.0,-0.9893,1e-05,1.71969]
[1779997839314,51.34,73381.88,0.0,-0.98929,1e-05,1.72109]
[1779997839468,51.34,73381.88,0.0,-0.98929,1e-05,1.72109]
[1779997842148,51.34,73382.78,0.0,-0.98928,1e-05,1.72225]
[1779997842219,51.34,73382.78,0.0,-0.98928,1e-05,1.72225]
[1779997842360,51.34,73384.92,0.0,-0.98926,1e-05,1.72502]
[1779997843253,51.34,73384.92,0.0,-0.98926,1e-05,1.72502]
[1779997843439,51.34,73384.92,0.0,-0.98926,1e-05,1.72502]
[1779997846668,51.34,73389.47,0.0,-0.98922,1e-05,1.73091]
[1779997846720,51.34,73389.47,0.0,-0.98922,1e-05,1.73091]
[1779997846904,51.34,73389.47,0.0,-0.98922,1e-05,1.73091]
[1779997846975,51.34,73389.47,0.0,-0.98922,1e-05,1.73091]
[1779997847063,51.34,73389.53,0.0,-0.98922,1e-05,1.73099]
[1779997847395,51.34,73393.55,0.0,-0.98918,1e-05,1.73621]
[1779997850427,51.34,73396.16,0.0,-0.98916,1e-05,1.73961]
[1779997851091,51.34,73396.16,0.0,-0.98916,1e-05,1.73961]
[1779997851219,51.34,73396.16,0.0,-0.98916,1e-05,1.73961]
[1779997851433,51.34,73398.54,0.0,-0.98913,1e-05,1.74271]
[1779997853090,51.34,73399.34,0.0,-0.98913,1e-05,1.74375]
[1779997853135,51.34,73399.34,0.0,-0.98913,1e-05,1.74375]
[1779997857347,51.34,73399.01,0.0,-0.98913,1e-05,1.74332]
[1779997857468,51.34,73399.01,0.0,-0.98913,1e-05,1.74332]
[1779997857475,51.34,73394.09,0.0,-0.98917,1e-05,1.73691]
[1779997858442,51.34,73394.09,0.0,-0.98917,1e-05,1.73691]
[1779997858469,51.34,73394.09,0.0,-0.98917,1e-05,1.73691]
[1779997858482,51.34,73395.48,0.0,-0.98916,1e-05,1.73872]
[1779997863517,51.34,73396.51,0.0,-0.98915,1e-05,1.74006]
[1779997864686,51.34,73396.51,0.0,-0.98915,1e-05,1.74006]
[1779997864718,51.34,73396.51,0.0,-0.98915,1e-05,1.74006]
[1779997864739,51.34,73396.12,0.0,-0.98916,1e-05,1.73956]
[1779997869723,51.34,73396.7,0.0,-0.98915,1e-05,1.74031]
[1779997875602,51.34,73396.76,0.0,-0.98915,1e-05,1.74039]
[1779997877616,51.34,73399.35,0.0,-0.98913,1e-05,1.74377]
[1779997878631,51.34,73399.35,0.0,-0.98913,1e-05,1.74377]
[1779997878722,51.34,73399.35,0.0,-0.98913,1e-05,1.74377]
[1779997879041,51.34,73399.35,0.0,-0.98913,1e-05,1.74377]
[1779997878782,51.34,73399.07,0.0,-0.98913,1e-05,1.7434]
[1779997879219,51.34,73399.07,0.0,-0.98913,1e-05,1.7434]
[1779997883208,51.34,73399.87,0.0,-0.98912,1e-05,1.74445]
[1779997883218,51.34,73399.87,0.0,-0.98912,1e-05,1.74445]
[1779997883373,51.34,73399.87,0.0,-0.98912,1e-05,1.74445]
[1779997883474,51.34,73399.87,0.0,-0.98912,1e-05,1.74445]
[1779997884112,51.34,73400.7,0.0,-0.98911,1e-05,1.74553]
[1779997886680,51.34,73403.47,0.0,-0.98909,1e-05,1.74915]
[1779997887770,51.34,73403.47,0.0,-0.98909,1e-05,1.74915]
[1779997887881,51.34,73403.47,0.0,-0.98909,1e-05,1.74915]
[1779997887971,51.34,73403.47,0.0,-0.98909,1e-05,1.74915]
[1779997887977,51.34,73403.5,0.0,-0.98909,1e-05,1.74919]
[1779997891715,51.34,73405.85,0.0,-0.98908,1e-05,1.75073]
[1779997892589,51.34,73405.85,0.0,-0.98908,1e-05,1.75073]
[1779997892719,51.34,73405.85,0.0,-0.98908,1e-05,1.75073]
[1779997892969,51.34,73405.85,0.0,-0.98908,1e-05,1.75073]
[1779997893070,51.34,73406.19,0.0,-0.98907,1e-05,1.75117]
[1779997898163,51.34,73408.13,0.0,-0.98905,1e-05,1.75371]
[1779997898219,51.34,73408.13,0.0,-0.98905,1e-05,1.75371]
[1779997898292,51.34,73408.13,0.0,-0.98905,1e-05,1.75371]
[1779997898468,51.34,73408.13,0.0,-0.98905,1e-05,1.75371]
[1779997898565,51.34,73408.13,0.0,-0.98905,1e-05,1.75371]
[1779997903799,51.34,73409.02,0.0,-0.98905,1e-05,1.75488]
[1779997904557,51.34,73409.02,0.0,-0.98905,1e-05,1.75488]
[1779997904718,51.34,73409.02,0.0,-0.98905,1e-05,1.75488]
[1779997904780,51.34,73409.02,0.0,-0.98905,1e-05,1.75488]
[1779997904968,51.34,73409.02,0.0,-0.98905,1e-05,1.75488]
[1779997905055,51.34,73410.4,0.0,-0.98903,1e-05,1.75669]
[1779997906726,51.34,73410.53,0.0,-0.98903,1e-05,1.75686]
[1779997909841,51.34,73416.17,0.0,-0.98898,1e-05,1.76428]
[1779997911023,51.34,73416.17,0.0,-0.98898,1e-05,1.76428]
[1779997911120,51.34,73416.29,0.0,-0.98898,1e-05,1.76444]
[1779997911208,51.34,73416.29,0.0,-0.98898,1e-05,1.76444]
[1779997911226,51.34,73416.29,0.0,-0.98898,1e-05,1.76444]
[1779997913872,51.34,73413.91,0.0,-0.989,1e-05,1.76131]
[1779997914743,51.34,73413.91,0.0,-0.989,1e-05,1.76131]
[1779997914970,51.34,73413.91,0.0,-0.989,1e-05,1.76131]
[1779997915075,51.34,73413.91,0.0,-0.989,1e-05,1.76131]
[1779997914972,51.34,73415.29,0.0,-0.98899,1e-05,1.76312]
[1779997915222,51.34,73415.29,0.0,-0.98899,1e-05,1.76312]
[1779997920921,51.34,73415.15,0.0,-0.98899,1e-05,1.76294]
[1779997927970,51.34,73415.34,0.0,-0.98899,1e-05,1.76319]
[1779997929984,51.34,73402.43,0.0,-0.98911,1e-05,1.74625]
[1779997930991,51.34,73401.47,0.0,-0.98912,1e-05,1.745]
[1779997931528,51.34,73401.47,0.0,-0.98912,1e-05,1.745]
[1779997931722,51.34,73401.47,0.0,-0.98912,1e-05,1.745]
[1779997931910,51.34,73401.47,0.0,-0.98912,1e-05,1.745]
[1779997931969,51.34,73401.47,0.0,-0.98912,1e-05,1.745]
[1779997931997,51.34,73400.97,0.0,-0.98912,1e-05,1.74434]
[1779997936649,51.34,73400.23,0.0,-0.98913,1e-05,1.74338]
[1779997936773,51.34,73400.23,0.0,-0.98913,1e-05,1.74338]
[1779997936968,51.34,73400.23,0.0,-0.98913,1e-05,1.74338]
[1779997937131,51.34,73400.23,0.0,-0.98913,1e-05,1.74338]
[1779997937166,51.34,73400.75,0.0,-0.98912,1e-05,1.74406]
[1779997937219,51.34,73400.75,0.0,-0.98912,1e-05,1.74406]
[1779997940054,51.34,73391.63,0.0,-0.98921,1e-05,1.73218]
[1779997941061,51.34,73392.69,0.0,-0.9892,1e-05,1.73356]
[1779997941767,51.34,73392.69,0.0,-0.9892,1e-05,1.73356]
[1779997941969,51.34,73392.69,0.0,-0.9892,1e-05,1.73356]
[1779997942131,51.34,73392.69,0.0,-0.9892,1e-05,1.73356]
[1779997942172,51.34,73393.43,0.0,-0.98919,1e-05,1.73452]
[1779997942220,51.34,73393.43,0.0,-0.98919,1e-05,1.73452]
[1779997946097,51.34,73397.77,0.0,-0.98915,1e-05,1.74017]
[1779997947105,51.34,73400.28,0.0,-0.98913,1e-05,1.74344]
[1779997947840,51.34,73400.28,0.0,-0.98913,1e-05,1.74344]
[1779997947970,51.34,73400.28,0.0,-0.98913,1e-05,1.74344]
[1779997948112,51.34,73400.11,0.0,-0.98913,1e-05,1.74322]
[1779997948216,51.34,73400.11,0.0,-0.98913,1e-05,1.74322]
[1779997948469,51.34,73400.11,0.0,-0.98913,1e-05,1.74322]
[1779997951132,51.34,73394.55,0.0,-0.98919,1e-05,1.73445]
[1779997951823,51.34,73394.55,0.0,-0.98919,1e-05,1.73445]
[1779997951969,51.34,73394.55,0.0,-0.98919,1e-05,1.73445]
[1779997952140,51.34,73392.23,0.0,-0.98921,1e-05,1.73143]
[1779997952406,51.34,73392.23,0.0,-0.98921,1e-05,1.73143]
[1779997952469,51.34,73392.23,0.0,-0.98921,1e-05,1.73143]
[1779997953147,51.34,73393.15,0.0,-0.9892,1e-05,1.73263]
[1779997958183,51.34,73391.28,0.0,-0.98922,1e-05,1.7302]
[1779997959555,51.34,73390.28,0.0,-0.98923,1e-05,1.7289]
[1779997959722,51.34,73390.28,0.0,-0.98923,1e-05,1.7289]
[1779997959770,51.34,73390.28,0.0,-0.98923,1e-05,1.7289]
[1779997966240,51.34,73389.98,0.0,-0.98923,1e-05,1.72851]
[1779997967247,51.34,73386.99,0.0,-0.98926,1e-05,1.72464]
[1779997969425,51.34,73384.93,0.0,-0.98928,1e-05,1.72198]
[1779997969469,51.34,73384.93,0.0,-0.98928,1e-05,1.72198]
[1779997969961,51.34,73384.93,0.0,-0.98928,1e-05,1.72198]
[1779997969970,51.34,73384.93,0.0,-0.98928,1e-05,1.72198]
[1779997970060,51.34,73384.25,0.0,-0.98928,1e-05,1.7211]
[1779997973172,51.34,73384.13,0.0,-0.98928,1e-05,1.72094]
[1779997972282,51.34,73381.55,0.0,-0.98931,1e-05,1.71761]
[1779997973220,51.34,73381.55,0.0,-0.98931,1e-05,1.71761]
[1779997974351,51.34,73380.35,0.0,-0.98932,1e-05,1.71607]
[1779997974468,51.34,73380.35,0.0,-0.98932,1e-05,1.71607]
[1779997974570,51.34,73379.6,0.0,-0.98932,1e-05,1.7151]
[1779997980338,51.34,73379.58,0.0,-0.98933,1e-05,1.71507]
[1779997983121,51.34,73381.36,0.0,-0.98931,1e-05,1.71737]
[1779997983151,51.34,73383.81,0.0,-0.98929,1e-05,1.72053]
[1779997983463,51.34,73383.81,0.0,-0.98929,1e-05,1.72053]
[1779997983470,51.34,73383.81,0.0,-0.98929,1e-05,1.72053]
[1779997983512,51.34,73381.42,0.0,-0.98931,1e-05,1.71745]
[1779997988988,51.34,73381.62,0.0,-0.98931,1e-05,1.7177]
[1779997989223,51.34,73381.62,0.0,-0.98931,1e-05,1.7177]
[1779997991382,51.34,73382.48,0.0,-0.9893,1e-05,1.71881]
[1779997991469,51.34,73382.48,0.0,-0.9893,1e-05,1.71881]
[1779997991480,51.34,73385.22,0.0,-0.98927,1e-05,1.72235]
[1779997993523,51.34,73386.55,0.0,-0.98926,1e-05,1.72407]
[1779998000166,51.34,73386.59,0.0,-0.98926,1e-05,1.72412]
[1779998000227,51.34,73386.59,0.0,-0.98926,1e-05,1.72412]
[1779998003508,51.34,73383.59,0.0,-0.98929,1e-05,1.72025]
[1779998008543,51.34,73383.5,0.0,-0.98929,1e-05,1.72013]
[1779998010494,51.34,73383.5,0.0,-0.98929,1e-05,1.72013]
[1779998010720,51.34,73383.5,0.0,-0.98929,1e-05,1.72013]
[1779998010941,51.34,73383.5,0.0,-0.98929,1e-05,1.72013]
[1779998010971,51.34,73383.5,0.0,-0.98929,1e-05,1.72013]
[1779998011072,51.34,73383.37,0.0,-0.9893,1e-05,1.71844]
[1779998013776,51.34,73384.59,0.0,-0.98929,1e-05,1.72001]
[1779998013970,51.34,73384.59,0.0,-0.98929,1e-05,1.72001]
[1779998013989,51.34,73391.33,0.0,-0.98923,1e-05,1.72873]
[1779998014690,51.34,73391.33,0.0,-0.98923,1e-05,1.72873]
[1779998014721,51.34,73391.33,0.0,-0.98923,1e-05,1.72873]
[1779998014803,51.34,73393.52,0.0,-0.98921,1e-05,1.73158]
[1779998015614,51.34,73393.52,0.0,-0.98921,1e-05,1.73158]
[1779998015719,51.34,73393.52,0.0,-0.98921,1e-05,1.73158]
[1779998015810,51.34,73397.67,0.0,-0.98917,1e-05,1.73697]
[1779998016600,51.34,73400.0,0.0,-0.98915,1e-05,1.74001]
[1779998018614,51.34,73404.23,0.0,-0.98911,1e-05,1.74553]
[1779998020466,51.34,73404.15,0.0,-0.98911,1e-05,1.74542]
[1779998020719,51.34,73404.15,0.0,-0.98911,1e-05,1.74542]
[1779998020863,51.34,73404.15,0.0,-0.98911,1e-05,1.74542]
[1779998020970,51.34,73404.15,0.0,-0.98911,1e-05,1.74542]
[1779998021027,51.34,73404.76,0.0,-0.9891,1e-05,1.74622]
[1779998024040,51.34,73405.16,0.0,-0.9891,1e-05,1.74674]
[1779998029691,51.34,73404.02,0.0,-0.98911,1e-05,1.74525]
[1779998030727,51.34,73392.85,0.0,-0.98921,1e-05,1.73071]
[1779998031709,51.34,73363.93,0.0,-0.98947,1e-05,1.6935]
[1779998032288,51.34,73363.93,0.0,-0.98947,1e-05,1.6935]
[1779998032716,51.34,73361.53,0.0,-0.9895,1e-05,1.69044]
[1779998033723,51.34,73358.85,0.0,-0.98952,1e-05,1.68703]
[1779998034584,51.34,73358.85,0.0,-0.98952,1e-05,1.68703]
[1779998034730,51.34,73358.54,0.0,-0.98952,1e-05,1.68664]
[1779998035740,51.34,73335.69,0.0,-0.98972,1e-05,1.65779]
[1779998036962,51.34,73335.69,0.0,-0.98972,1e-05,1.65779]
[1779998037060,51.34,73322.84,0.0,-0.98984,1e-05,1.64174]
[1779998037753,51.34,73324.79,0.0,-0.98982,1e-05,1.64417]
[1779998039202,51.34,73324.79,0.0,-0.98982,1e-05,1.64417]
[1779998039282,51.34,73327.75,0.0,-0.98979,1e-05,1.64786]
[1779998039767,51.34,73309.82,0.0,-0.98995,1e-05,1.62561]
[1779998041111,51.34,73309.82,0.0,-0.98995,1e-05,1.62561]
[1779998041115,51.34,73302.95,0.0,-0.99001,1e-05,1.61715]
[1779998041830,51.34,73306.11,0.0,-0.98998,1e-05,1.62103]
[1779998043223,51.34,73306.11,0.0,-0.98998,1e-05,1.62103]
[1779998043229,51.34,73293.4,0.0,-0.99009,1e-05,1.60544]
[1779998043822,51.34,73297.21,0.0,-0.99006,1e-05,1.6101]
[1779998044829,51.34,73301.55,0.0,-0.99002,1e-05,1.61543]
[1779998045836,51.34,73303.33,0.0,-0.99,1e-05,1.61761]
[1779998050872,51.34,73317.77,0.0,-0.98988,1e-05,1.63544]
[1779998051880,51.34,73328.14,0.0,-0.98979,1e-05,1.64834]
[1779998052885,51.34,73331.42,0.0,-0.98976,1e-05,1.65244]
[1779998055908,51.34,73333.35,0.0,-0.98974,1e-05,1.65486]
[1779998057923,51.34,73335.53,0.0,-0.98973,1e-05,1.65759]
[1779998062957,51.34,73337.65,0.0,-0.98971,1e-05,1.66025]
[1779998066805,51.34,73337.3,0.0,-0.98971,1e-05,1.65981]
[1779998066968,51.34,73337.3,0.0,-0.98971,1e-05,1.65981]
[1779998067070,51.34,73337.53,0.0,-0.98971,1e-05,1.6601]
[1779998068999,51.34,73341.8,0.0,-0.98967,1e-05,1.66546]
[1779998070007,51.34,73346.66,0.0,-0.98963,1e-05,1.67159]
[1779998071013,51.34,73350.59,0.0,-0.9896,1e-05,1.67506]
[1779998071869,51.34,73350.59,0.0,-0.9896,1e-05,1.67506]
[1779998071967,51.34,73350.59,0.0,-0.9896,1e-05,1.67506]
[1779998072069,51.34,73352.75,0.0,-0.98958,1e-05,1.67779]
[1779998073406,51.34,73351.87,0.0,-0.98959,1e-05,1.67668]
[1779998073469,51.34,73351.87,0.0,-0.98959,1e-05,1.67668]
[1779998077086,51.34,73351.7,0.0,-0.98959,1e-05,1.67646]
[1779998077218,51.34,73351.7,0.0,-0.98959,1e-05,1.67646]
[1779998077308,51.34,73352.28,0.0,-0.98959,1e-05,1.6772]
[1779998083097,51.34,73352.25,0.0,-0.98959,1e-05,1.67716]
[1779998087575,51.34,73353.06,0.0,-0.98958,1e-05,1.67818]
[1779998087721,51.34,73353.06,0.0,-0.98958,1e-05,1.67818]
[1779998090146,51.34,73355.72,0.0,-0.98956,1e-05,1.68155]
[1779998092160,51.34,73358.5,0.0,-0.98953,1e-05,1.68508]
[1779998093053,51.34,73358.5,0.0,-0.98953,1e-05,1.68508]
[1779998093218,51.34,73358.5,0.0,-0.98953,1e-05,1.68508]
[1779998093261,51.34,73366.08,0.0,-0.98946,1e-05,1.69473]
[1779998094174,51.34,73364.76,0.0,-0.98948,1e-05,1.69305]
[1779998095051,51.34,73364.76,0.0,-0.98948,1e-05,1.69305]
[1779998095223,51.34,73364.76,0.0,-0.98948,1e-05,1.69305]
[1779998099745,51.34,73364.36,0.0,-0.98948,1e-05,1.69254]
[1779998102230,51.34,73374.03,0.0,-0.98939,1e-05,1.70491]
[1779998102474,51.34,73374.03,0.0,-0.98939,1e-05,1.70491]
[1779998103239,51.34,73384.55,0.0,-0.9893,1e-05,1.71844]
[1779998104246,51.34,73388.42,0.0,-0.98926,1e-05,1.72344]
[1779998109281,51.34,73386.72,0.0,-0.98928,1e-05,1.72124]
[1779998110288,51.34,73387.98,0.0,-0.98927,1e-05,1.72287]
[1779998113504,51.34,73388.05,0.0,-0.98927,1e-05,1.72296]
[1779998113720,51.34,73388.05,0.0,-0.98927,1e-05,1.72296]
[1779998119353,51.34,73390.16,0.0,-0.98925,1e-05,1.72569]
[1779998120360,51.34,73375.3,0.0,-0.98938,1e-05,1.70653]
[1779998121367,51.34,73368.2,0.0,-0.98945,1e-05,1.69744]
[1779998122374,51.34,73369.32,0.0,-0.98944,1e-05,1.69887]
[1779998123220,51.34,73369.32,0.0,-0.98944,1e-05,1.69887]
[1779998123381,51.34,73369.52,0.0,-0.98943,1e-05,1.69913]
[1779998124062,51.34,73369.52,0.0,-0.98943,1e-05,1.69913]
[1779998124220,51.34,73369.52,0.0,-0.98943,1e-05,1.69913]
[1779998128073,51.34,73371.0,0.0,-0.98942,1e-05,1.70102]
[1779998128222,51.34,73371.0,0.0,-0.98942,1e-05,1.70102]
[1779998130231,51.34,73371.93,0.0,-0.98941,1e-05,1.70221]
[1779998130359,51.34,73371.93,0.0,-0.98941,1e-05,1.70221]
[1779998130333,51.34,73372.24,0.0,-0.98941,1e-05,1.70261]
[1779998131437,51.34,73377.54,0.0,-0.98937,1e-05,1.70789]
[1779998132701,51.34,73377.54,0.0,-0.98937,1e-05,1.70789]
[1779998132721,51.34,73377.54,0.0,-0.98937,1e-05,1.70789]
[1779998134458,51.34,73374.06,0.0,-0.9894,1e-05,1.70343]
[1779998136074,51.34,73374.06,0.0,-0.9894,1e-05,1.70343]
[1779998136219,51.34,73374.06,0.0,-0.9894,1e-05,1.70343]
[1779998136472,51.34,73370.38,0.0,-0.98944,1e-05,1.69872]
[1779998139819,51.34,73368.96,0.0,-0.98945,1e-05,1.6969]
[1779998139971,51.34,73368.96,0.0,-0.98945,1e-05,1.6969]
[1779998145540,51.34,73370.52,0.0,-0.98943,1e-05,1.6989]
[1779998146619,51.34,73370.52,0.0,-0.98943,1e-05,1.6989]
[1779998146726,51.34,73370.52,0.0,-0.98943,1e-05,1.6989]
[1779998149520,51.34,73369.49,0.0,-0.98944,1e-05,1.69758]
[1779998149721,51.34,73369.49,0.0,-0.98944,1e-05,1.69758]
[1779998150049,51.34,73369.28,0.0,-0.98945,1e-05,1.69731]
[1779998151792,51.34,73368.93,0.0,-0.98945,1e-05,1.69686]
[1779998151970,51.34,73368.93,0.0,-0.98945,1e-05,1.69686]
[1779998152589,51.34,73361.76,0.0,-0.98951,1e-05,1.68772]
[1779998154603,51.34,73358.32,0.0,-0.98954,1e-05,1.68335]
[1779998156864,51.34,73357.8,0.0,-0.98955,1e-05,1.68269]
[1779998156970,51.34,73357.8,0.0,-0.98955,1e-05,1.68269]
[1779998157624,51.34,73361.0,0.0,-0.98952,1e-05,1.68676]
[1779998160299,51.34,73361.28,0.0,-0.98952,1e-05,1.68711]
[1779998160401,51.34,73361.15,0.0,-0.98952,1e-05,1.68695]
[1779998160470,51.34,73361.15,0.0,-0.98952,1e-05,1.68695]
[1779998166687,51.34,73360.59,0.0,-0.98952,1e-05,1.68624]
[1779998168391,51.34,73360.59,0.0,-0.98952,1e-05,1.68624]
[1779998168470,51.34,73360.59,0.0,-0.98952,1e-05,1.68624]
[1779998172298,51.34,73360.84,0.0,-0.98952,1e-05,1.68655]
[1779998172471,51.34,73361.31,0.0,-0.98952,1e-05,1.68715]
[1779998173238,51.34,73361.31,0.0,-0.98952,1e-05,1.68715]
[1779998173326,51.34,73359.9,0.0,-0.98953,1e-05,1.68536]
[1779998173468,51.34,73359.9,0.0,-0.98953,1e-05,1.68536]
[1779998178771,51.34,73359.81,0.0,-0.98953,1e-05,1.68524]
[1779998183806,51.34,73357.41,0.0,-0.98955,1e-05,1.6822]
[1779998185168,51.34,73357.41,0.0,-0.98955,1e-05,1.6822]
[1779998185221,51.34,73357.41,0.0,-0.98955,1e-05,1.6822]
[1779998188611,51.34,73355.11,0.0,-0.98957,1e-05,1.67928]
[1779998188841,51.34,73350.95,0.0,-0.98961,1e-05,1.67402]
[1779998191859,51.34,73349.8,0.0,-0.98962,1e-05,1.67256]
[1779998192871,51.34,73333.38,0.0,-0.98977,1e-05,1.65045]
[1779998193878,51.34,73328.86,0.0,-0.98981,1e-05,1.64481]
[1779998197906,51.34,73326.95,0.0,-0.98983,1e-05,1.64243]
[1779998202941,51.34,73326.29,0.0,-0.98983,1e-05,1.6416]
[1779998204955,51.34,73330.78,0.0,-0.98979,1e-05,1.6472]
[1779998205737,51.34,73330.78,0.0,-0.98979,1e-05,1.6472]
[1779998205969,51.34,73330.78,0.0,-0.98979,1e-05,1.6472]
[1779998210887,51.34,73328.11,0.0,-0.98982,1e-05,1.64387]
[1779998210968,51.34,73328.11,0.0,-0.98982,1e-05,1.64387]
[1779998210997,51.34,73327.57,0.0,-0.98982,1e-05,1.6432]
[1779998212902,51.34,73326.71,0.0,-0.98983,1e-05,1.64213]
[1779998212971,51.34,73326.71,0.0,-0.98983,1e-05,1.64213]
[1779998216034,51.34,73319.82,0.0,-0.98989,1e-05,1.63357]
[1779998219055,51.34,73316.82,0.0,-0.98991,1e-05,1.62986]
[1779998221735,51.34,73315.66,0.0,-0.98992,1e-05,1.62842]
[1779998221977,51.34,73315.66,0.0,-0.98992,1e-05,1.62842]
[1779998224090,51.34,73318.84,0.0,-0.9899,1e-05,1.63236]
[1779998225098,51.34,73324.98,0.0,-0.98984,1e-05,1.63998]
[1779998225765,51.34,73324.98,0.0,-0.98984,1e-05,1.63998]
[1779998225971,51.34,73324.98,0.0,-0.98984,1e-05,1.63998]
[1779998226105,51.34,73328.16,0.0,-0.98982,1e-05,1.64393]
[1779998230133,51.34,73324.34,0.0,-0.98985,1e-05,1.63918]
[1779998230861,51.34,73324.34,0.0,-0.98985,1e-05,1.63918]
[1779998230969,51.34,73324.34,0.0,-0.98985,1e-05,1.63918]
[1779998232469,51.34,73323.09,0.0,-0.98986,1e-05,1.63763]
[1779998232470,51.34,73323.23,0.0,-0.98986,1e-05,1.6378]
[1779998232723,51.34,73323.23,0.0,-0.98986,1e-05,1.6378]
[1779998238189,51.34,73322.92,0.0,-0.98986,1e-05,1.63742]
[1779998238792,51.34,73322.92,0.0,-0.98986,1e-05,1.63742]
[1779998238972,51.34,73322.92,0.0,-0.98986,1e-05,1.63742]
[1779998243997,51.34,73320.1,0.0,-0.98989,1e-05,1.63392]
[1779998244223,51.34,73320.1,0.0,-0.98989,1e-05,1.63392]
[1779998244232,51.34,73316.93,0.0,-0.98991,1e-05,1.62999]
[1779998246081,51.34,73317.03,0.0,-0.98991,1e-05,1.63012]
[1779998246217,51.34,73317.03,0.0,-0.98991,1e-05,1.63012]
[1779998246247,51.34,73316.75,0.0,-0.98992,1e-05,1.62977]
[1779998251282,51.34,73317.99,0.0,-0.98991,1e-05,1.62983]
[1779998253302,51.34,73323.53,0.0,-0.98987,1e-05,1.6367]
[1779998253761,51.34,73323.53,0.0,-0.98987,1e-05,1.6367]
[1779998253969,51.34,73323.53,0.0,-0.98987,1e-05,1.6367]
[1779998254310,51.34,73327.69,0.0,-0.98983,1e-05,1.64187]
[1779998255316,51.34,73330.47,0.0,-0.98981,1e-05,1.64533]
[1779998260351,51.34,73330.68,0.0,-0.9898,1e-05,1.64559]
[1779998261569,51.34,73330.9,0.0,-0.9898,1e-05,1.64587]
[1779998261698,51.34,73330.9,0.0,-0.9898,1e-05,1.64587]
[1779998262892,51.34,73330.98,0.0,-0.9898,1e-05,1.64597]
[1779998262969,51.34,73330.98,0.0,-0.9898,1e-05,1.64597]
[1779998263372,51.34,73332.83,0.0,-0.98979,1e-05,1.64828]
[1779998268407,51.34,73333.84,0.0,-0.98978,1e-05,1.64954]
[1779998272995,51.34,73332.37,0.0,-0.98979,1e-05,1.6477]
[1779998273217,51.34,73332.37,0.0,-0.98979,1e-05,1.6477]
[1779998278478,51.34,73333.68,0.0,-0.98978,1e-05,1.64934]
[1779998280911,51.34,73333.38,0.0,-0.98978,1e-05,1.64896]
[1779998280970,51.34,73333.38,0.0,-0.98978,1e-05,1.64896]
[1779998282506,51.34,73339.81,0.0,-0.98972,1e-05,1.65701]
[1779998286082,51.34,73341.7,0.0,-0.98971,1e-05,1.65938]
[1779998286218,51.34,73341.7,0.0,-0.98971,1e-05,1.65938]
[1779998286536,51.34,73341.8,0.0,-0.98971,1e-05,1.65951]
[1779998286649,51.34,73341.8,0.0,-0.98971,1e-05,1.65951]
[1779998286721,51.34,73341.8,0.0,-0.98971,1e-05,1.65951]
[1779998294593,51.34,73342.87,0.0,-0.9897,1e-05,1.66085]
[1779998298898,51.34,73345.82,0.0,-0.98967,1e-05,1.66456]
[1779998300476,51.34,73345.82,0.0,-0.98967,1e-05,1.66456]
[1779998302653,51.34,73350.07,0.0,-0.98963,1e-05,1.66991]
[1779998305674,51.34,73353.15,0.0,-0.98961,1e-05,1.6738]
[1779998307323,51.34,73353.15,0.0,-0.98961,1e-05,1.6738]
[1779998307474,51.34,73353.15,0.0,-0.98961,1e-05,1.6738]
[1779998309901,51.34,73355.89,0.0,-0.98958,1e-05,1.67727]
[1779998309968,51.34,73355.89,0.0,-0.98958,1e-05,1.67727]
[1779998310069,51.34,73356.19,0.0,-0.98958,1e-05,1.67765]
[1779998315744,51.34,73361.21,0.0,-0.98954,1e-05,1.68251]
[1779998320779,51.34,73362.69,0.0,-0.98953,1e-05,1.68439]
[1779998324468,51.34,73362.89,0.0,-0.98953,1e-05,1.68465]
[1779998329842,51.34,73364.78,0.0,-0.98951,1e-05,1.68705]
[1779998334153,51.34,73362.94,0.0,-0.98953,1e-05,1.68471]
[1779998334156,51.34,73362.94,0.0,-0.98953,1e-05,1.68471]
[1779998334220,51.34,73362.94,0.0,-0.98953,1e-05,1.68471]
[1779998334322,51.34,73362.83,0.0,-0.98953,1e-05,1.68457]
[1779998339916,51.34,73367.19,0.0,-0.98949,1e-05,1.69012]
[1779998340923,51.34,73373.05,0.0,-0.98944,1e-05,1.6976]
[1779998342937,51.34,73368.81,0.0,-0.98948,1e-05,1.69218]
[1779998343944,51.34,73363.47,0.0,-0.98952,1e-05,1.68538]
[1779998344951,51.34,73351.57,0.0,-0.98963,1e-05,1.67031]
[1779998345892,51.34,73351.57,0.0,-0.98963,1e-05,1.67031]
[1779998345969,51.34,73351.57,0.0,-0.98963,1e-05,1.67031]
[1779998345995,51.34,73348.71,0.0,-0.98965,1e-05,1.66671]
[1779998346965,51.34,73352.07,0.0,-0.98963,1e-05,1.67094]
[1779998347972,51.34,73356.59,0.0,-0.98959,1e-05,1.67666]
[1779998348979,51.34,73352.67,0.0,-0.98962,1e-05,1.6717]
[1779998349986,51.34,73348.32,0.0,-0.98966,1e-05,1.66621]
[1779998350993,51.34,73345.51,0.0,-0.98968,1e-05,1.66268]
[1779998352000,51.34,73336.41,0.0,-0.98976,1e-05,1.65127]
[1779998353007,51.34,73335.78,0.0,-0.98977,1e-05,1.65048]
[1779998356028,51.34,73327.88,0.0,-0.98984,1e-05,1.64063]
[1779998358042,51.34,73326.78,0.0,-0.98985,1e-05,1.63926]
[1779998359049,51.34,73322.46,0.0,-0.98988,1e-05,1.6339]
[1779998363079,51.34,73325.65,0.0,-0.98986,1e-05,1.63786]
[1779998365093,51.34,73320.89,0.0,-0.9899,1e-05,1.63195]
[1779998366100,51.34,73324.06,0.0,-0.98987,1e-05,1.63588]
[1779998367107,51.34,73321.3,0.0,-0.98989,1e-05,1.63246]
[1779998370129,51.34,73315.34,0.0,-0.98995,1e-05,1.62509]
[1779998374160,51.34,73309.28,0.0,-0.99001,1e-05,1.61616]
[1779998376174,51.34,73306.01,0.0,-0.99003,1e-05,1.61215]
[1779998377267,51.34,73302.82,0.0,-0.99006,1e-05,1.60824]
[1779998378188,51.34,73298.66,0.0,-0.9901,1e-05,1.60315]
[1779998379195,51.34,73293.58,0.0,-0.99014,1e-05,1.59696]
[1779998380202,51.34,73287.45,0.0,-0.99019,1e-05,1.58951]
[1779998384230,51.34,73280.44,0.0,-0.99025,1e-05,1.58102]
[1779998385237,51.34,73283.99,0.0,-0.99022,1e-05,1.58532]
[1779998386244,51.34,73286.82,0.0,-0.9902,1e-05,1.58874]
[1779998389265,51.34,73280.66,0.0,-0.99025,1e-05,1.58129]
[1779998391280,51.34,73287.03,0.0,-0.99019,1e-05,1.589]
[1779998392286,51.34,73296.3,0.0,-0.99012,1e-05,1.60027]
[1779998393293,51.34,73301.53,0.0,-0.99007,1e-05,1.60666]
[1779998394300,51.34,73304.84,0.0,-0.99004,1e-05,1.61071]
[1779998399336,51.34,73314.94,0.0,-0.98996,1e-05,1.62313]
[1779998400343,51.34,73316.16,0.0,-0.98995,1e-05,1.62464]
[1779998403364,51.34,73319.21,0.0,-0.98992,1e-05,1.6284]
[1779998404371,51.34,73322.69,0.0,-0.98989,1e-05,1.63271]
[1779998405378,51.34,73326.31,0.0,-0.98986,1e-05,1.6372]
[1779998407392,51.34,73333.35,0.0,-0.9898,1e-05,1.64596]
[1779998408399,51.34,73337.88,0.0,-0.98976,1e-05,1.65162]
[1779998413438,51.34,73336.72,0.0,-0.98977,1e-05,1.65017]
[1779998418475,51.34,73336.44,0.0,-0.98977,1e-05,1.64982]
[1779998423510,51.34,73334.84,0.0,-0.98979,1e-05,1.64782]
[1779998428545,51.34,73337.56,0.0,-0.98976,1e-05,1.65122]
[1779998430296,51.34,73340.21,0.0,-0.98974,1e-05,1.65454]
[1779998430384,51.34,73340.21,0.0,-0.98974,1e-05,1.65454]
[1779998430469,51.34,73340.21,0.0,-0.98974,1e-05,1.65454]
[1779998430559,51.34,73341.18,0.0,-0.98973,1e-05,1.65575]
[1779998435594,51.34,73343.08,0.0,-0.98972,1e-05,1.65665]
[1779998437608,51.34,73334.3,0.0,-0.9898,1e-05,1.64567]
[1779998438615,51.34,73325.92,0.0,-0.98987,1e-05,1.63524]
[1779998439622,51.34,73326.65,0.0,-0.98987,1e-05,1.63615]
[1779998440630,51.34,73331.21,0.0,-0.98983,1e-05,1.64182]
[1779998444112,51.34,73330.56,0.0,-0.98983,1e-05,1.64101]
[1779998444167,51.34,73330.56,0.0,-0.98983,1e-05,1.64101]
[1779998444217,51.34,73330.56,0.0,-0.98983,1e-05,1.64101]
[1779998444664,51.34,73330.4,0.0,-0.98983,1e-05,1.64081]
[1779998449699,51.34,73330.03,0.0,-0.98984,1e-05,1.64035]
[1779998452720,51.34,73334.4,0.0,-0.9898,1e-05,1.64579]
[1779998453654,51.34,73334.4,0.0,-0.9898,1e-05,1.64579]
[1779998453728,51.34,73334.4,0.0,-0.9898,1e-05,1.64579]
[1779998453741,51.34,73335.64,0.0,-0.98979,1e-05,1.64734]
[1779998454734,51.34,73338.46,0.0,-0.98976,1e-05,1.65086]
[1779998459770,51.34,73339.64,0.0,-0.98975,1e-05,1.65234]
[1779998462094,51.34,73339.08,0.0,-0.98976,1e-05,1.65164]
[1779998462792,51.34,73333.48,0.0,-0.98981,1e-05,1.64465]
[1779998463798,51.34,73328.24,0.0,-0.98985,1e-05,1.63812]
[1779998465016,51.34,73328.24,0.0,-0.98985,1e-05,1.63812]
[1779998465077,51.34,73328.24,0.0,-0.98985,1e-05,1.63812]
[1779998465221,51.34,73328.24,0.0,-0.98985,1e-05,1.63812]
[1779998465282,51.34,73327.06,0.0,-0.98986,1e-05,1.63666]
[1779998469677,51.34,73324.95,0.0,-0.98988,1e-05,1.63404]
[1779998469719,51.34,73324.95,0.0,-0.98988,1e-05,1.63404]
[1779998469716,51.34,73324.13,0.0,-0.98989,1e-05,1.63302]
[1779998470848,51.34,73320.63,0.0,-0.98992,1e-05,1.62869]
[1779998472863,51.34,73316.37,0.0,-0.98995,1e-05,1.62343]
[1779998474845,51.34,73314.41,0.0,-0.98997,1e-05,1.62101]
[1779998474969,51.34,73314.41,0.0,-0.98997,1e-05,1.62101]
[1779998474971,51.34,73314.41,0.0,-0.98997,1e-05,1.62101]
[1779998475222,51.34,73314.41,0.0,-0.98997,1e-05,1.62101]
[1779998475283,51.34,73313.86,0.0,-0.98998,1e-05,1.62033]
[1779998478910,51.34,73308.71,0.0,-0.99002,1e-05,1.614]
[1779998480924,51.34,73302.62,0.0,-0.99007,1e-05,1.60654]
[1779998482938,51.34,73300.57,0.0,-0.99009,1e-05,1.60403]
[1779998485959,51.34,73297.01,0.0,-0.99012,1e-05,1.59968]
[1779998486966,51.34,73293.14,0.0,-0.99015,1e-05,1.59497]
[1779998487973,51.34,73302.37,0.0,-0.99007,1e-05,1.60623]
[1779998488980,51.34,73305.64,0.0,-0.99005,1e-05,1.61023]
[1779998490995,51.34,73300.54,0.0,-0.99009,1e-05,1.60399]
[1779998491915,51.34,73300.54,0.0,-0.99009,1e-05,1.60399]
[1779998491968,51.34,73300.54,0.0,-0.99009,1e-05,1.60399]
[1779998492048,51.34,73300.54,0.0,-0.99009,1e-05,1.60399]
[1779998492218,51.34,73300.54,0.0,-0.99009,1e-05,1.60399]
[1779998492319,51.34,73297.99,0.0,-0.99012,1e-05,1.59943]
[1779998493045,51.34,73297.99,0.0,-0.99012,1e-05,1.59943]
[1779998495024,51.34,73292.56,0.0,-0.99017,1e-05,1.59282]
[1779998496870,51.34,73292.74,0.0,-0.99016,1e-05,1.59304]
[1779998496968,51.34,73292.74,0.0,-0.99016,1e-05,1.59304]
[1779998497098,51.34,73292.74,0.0,-0.99016,1e-05,1.59304]
[1779998497219,51.34,73292.74,0.0,-0.99016,1e-05,1.59304]
[1779998497320,51.34,73292.2,0.0,-0.99017,1e-05,1.59238]
[1779998503081,51.34,73290.61,0.0,-0.99018,1e-05,1.59045]
[1779998505545,51.34,73288.93,0.0,-0.9902,1e-05,1.58841]
[1779998505658,51.34,73288.93,0.0,-0.9902,1e-05,1.58841]
[1779998505721,51.34,73288.93,0.0,-0.9902,1e-05,1.58841]
[1779998505750,51.34,73287.08,0.0,-0.99021,1e-05,1.58617]
[1779998507108,51.34,73282.59,0.0,-0.99025,1e-05,1.58074]
[1779998509878,51.34,73280.33,0.0,-0.99027,1e-05,1.57801]
[1779998509968,51.34,73280.33,0.0,-0.99027,1e-05,1.57801]
[1779998510042,51.34,73280.33,0.0,-0.99027,1e-05,1.57801]
[1779998510221,51.34,73280.33,0.0,-0.99027,1e-05,1.57801]
[1779998510232,51.34,73281.61,0.0,-0.99026,1e-05,1.57956]
[1779998512143,51.34,73288.0,0.0,-0.9902,1e-05,1.58729]
[1779998513657,51.34,73288.0,0.0,-0.9902,1e-05,1.58729]
[1779998513720,51.34,73288.0,0.0,-0.9902,1e-05,1.58729]
[1779998513804,51.34,73288.0,0.0,-0.9902,1e-05,1.58729]
[1779998513812,51.34,73294.97,0.0,-0.99015,1e-05,1.59575]
[1779998513969,51.34,73294.97,0.0,-0.99015,1e-05,1.59575]
[1779998514157,51.34,73297.06,0.0,-0.99013,1e-05,1.59829]
[1779998516805,51.34,73298.74,0.0,-0.99011,1e-05,1.60034]
[1779998516806,51.34,73301.57,0.0,-0.99009,1e-05,1.6038]
[1779998516969,51.34,73301.57,0.0,-0.99009,1e-05,1.6038]
[1779998518185,51.34,73307.86,0.0,-0.99004,1e-05,1.6115]
[1779998519192,51.34,73312.72,0.0,-0.98999,1e-05,1.61747]
[1779998521407,51.34,73306.43,0.0,-0.99005,1e-05,1.60974]
[1779998522213,51.34,73302.23,0.0,-0.99008,1e-05,1.6046]
[1779998525234,51.34,73293.63,0.0,-0.99016,1e-05,1.59412]
[1779998526241,51.34,73287.12,0.0,-0.99021,1e-05,1.58622]
[1779998527248,51.34,73286.15,0.0,-0.99022,1e-05,1.58504]
[1779998528028,51.34,73286.15,0.0,-0.99022,1e-05,1.58504]
[1779998528215,51.34,73286.15,0.0,-0.99022,1e-05,1.58504]
[1779998528219,51.34,73286.15,0.0,-0.99022,1e-05,1.58504]
[1779998528468,51.34,73286.15,0.0,-0.99022,1e-05,1.58504]
[1779998528525,51.34,73286.25,0.0,-0.99022,1e-05,1.58517]
[1779998529262,51.34,73282.93,0.0,-0.99025,1e-05,1.58115]
[1779998530270,51.34,73279.81,0.0,-0.99027,1e-05,1.57739]
[1779998535306,51.34,73280.14,0.0,-0.99027,1e-05,1.57778]
[1779998539334,51.34,73283.83,0.0,-0.99024,1e-05,1.58224]
[1779998540362,51.34,73283.83,0.0,-0.99024,1e-05,1.58224]
[1779998540467,51.34,73283.83,0.0,-0.99024,1e-05,1.58224]
[1779998540557,51.34,73283.83,0.0,-0.99024,1e-05,1.58224]
[1779998540724,51.34,73283.83,0.0,-0.99024,1e-05,1.58224]
[1779998540824,51.34,73290.72,0.0,-0.99018,1e-05,1.59058]
[1779998541348,51.34,73293.01,0.0,-0.99016,1e-05,1.59336]
[1779998544369,51.34,73297.38,0.0,-0.99012,1e-05,1.59868]
[1779998544964,51.34,73297.38,0.0,-0.99012,1e-05,1.59868]
[1779998545067,51.34,73297.38,0.0,-0.99012,1e-05,1.59868]
[1779998545220,51.34,73297.38,0.0,-0.99012,1e-05,1.59868]
[1779998545376,51.34,73296.39,0.0,-0.99013,1e-05,1.59748]
[1779998550895,51.34,73296.73,0.0,-0.99013,1e-05,1.59789]
[1779998551418,51.34,73288.26,0.0,-0.99021,1e-05,1.58616]
[1779998552425,51.34,73283.3,0.0,-0.99025,1e-05,1.58016]
[1779998553475,51.34,73283.3,0.0,-0.99025,1e-05,1.58016]
[1779998553719,51.34,73283.3,0.0,-0.99025,1e-05,1.58016]
[1779998553820,51.34,73282.32,0.0,-0.99026,1e-05,1.57898]
[1779998554873,51.34,73282.32,0.0,-0.99026,1e-05,1.57898]
[1779998554969,51.34,73281.14,0.0,-0.99027,1e-05,1.57755]
[1779998558779,51.34,73280.37,0.0,-0.99028,1e-05,1.57662]
[1779998558818,51.34,73281.08,0.0,-0.99027,1e-05,1.57748]
[1779998558921,51.34,73281.08,0.0,-0.99027,1e-05,1.57748]
[1779998558970,51.34,73281.08,0.0,-0.99027,1e-05,1.57748]
[1779998562494,51.34,73286.19,0.0,-0.99023,1e-05,1.58365]
[1779998563424,51.34,73286.19,0.0,-0.99023,1e-05,1.58365]
[1779998563469,51.34,73286.19,0.0,-0.99023,1e-05,1.58365]
[1779998563484,51.34,73286.19,0.0,-0.99023,1e-05,1.58365]
[1779998563719,51.34,73286.19,0.0,-0.99023,1e-05,1.58365]
[1779998563772,51.34,73287.34,0.0,-0.99022,1e-05,1.58504]
[1779998565516,51.34,73280.47,0.0,-0.99028,1e-05,1.57674]
[1779998567530,51.34,73279.31,0.0,-0.99029,1e-05,1.57535]
[1779998568048,51.34,73279.31,0.0,-0.99029,1e-05,1.57535]
[1779998568189,51.34,73279.31,0.0,-0.99029,1e-05,1.57535]
[1779998568220,51.34,73279.31,0.0,-0.99029,1e-05,1.57535]
[1779998568537,51.34,73279.21,0.0,-0.99029,1e-05,1.57523]
[1779998573572,51.34,73275.44,0.0,-0.99032,1e-05,1.57069]
[1779998574579,51.34,73272.54,0.0,-0.99034,1e-05,1.56721]
[1779998575453,51.34,73272.54,0.0,-0.99034,1e-05,1.56721]
[1779998575467,51.34,73272.54,0.0,-0.99034,1e-05,1.56721]
[1779998575574,51.34,73272.54,0.0,-0.99034,1e-05,1.56721]
[1779998575718,51.34,73272.54,0.0,-0.99034,1e-05,1.56721]
[1779998575791,51.34,73270.83,0.0,-0.99036,1e-05,1.56516]
[1779998578299,51.34,73270.27,0.0,-0.99036,1e-05,1.56449]
[1779998581628,51.34,73266.6,0.0,-0.99039,1e-05,1.5601]
[1779998583249,51.34,73266.45,0.0,-0.99039,1e-05,1.55992]
[1779998583436,51.34,73266.45,0.0,-0.99039,1e-05,1.55992]
[1779998583469,51.34,73266.45,0.0,-0.99039,1e-05,1.55992]
[1779998583642,51.34,73266.38,0.0,-0.99039,1e-05,1.55983]
[1779998584649,51.34,73268.96,0.0,-0.99037,1e-05,1.56292]
[1779998589685,51.34,73272.45,0.0,-0.99034,1e-05,1.5671]
[1779998590692,51.34,73280.11,0.0,-0.99028,1e-05,1.57631]
[1779998591699,51.34,73282.48,0.0,-0.99026,1e-05,1.57917]
[1779998593910,51.34,73282.68,0.0,-0.99026,1e-05,1.57941]
[1779998593968,51.34,73283.07,0.0,-0.99025,1e-05,1.57988]
[1779998593977,51.34,73283.07,0.0,-0.99025,1e-05,1.57988]
[1779998594219,51.34,73283.07,0.0,-0.99025,1e-05,1.57988]
[1779998594720,51.34,73283.39,0.0,-0.99025,1e-05,1.58027]
[1779998596734,51.34,73288.11,0.0,-0.99021,1e-05,1.58597]
[1779998598947,51.34,73289.89,0.0,-0.9902,1e-05,1.58813]
[1779998598967,51.34,73289.89,0.0,-0.9902,1e-05,1.58813]
[1779998599175,51.34,73289.89,0.0,-0.9902,1e-05,1.58813]
[1779998599219,51.34,73289.89,0.0,-0.9902,1e-05,1.58813]
[1779998599755,51.34,73290.15,0.0,-0.99019,1e-05,1.58845]
[1779998602852,51.34,73288.53,0.0,-0.99021,1e-05,1.58648]
[1779998602971,51.34,73287.04,0.0,-0.99022,1e-05,1.58468]
[1779998602989,51.34,73287.04,0.0,-0.99022,1e-05,1.58468]
[1779998603218,51.34,73287.04,0.0,-0.99022,1e-05,1.58468]
[1779998603783,51.34,73287.0,0.0,-0.99022,1e-05,1.58463]
[1779998608818,51.34,73287.21,0.0,-0.99022,1e-05,1.58488]
[1779998613855,51.34,73285.01,0.0,-0.99025,1e-05,1.58078]
[1779998614784,51.34,73285.01,0.0,-0.99025,1e-05,1.58078]
[1779998614958,51.34,73283.38,0.0,-0.99026,1e-05,1.57881]
[1779998614969,51.34,73283.38,0.0,-0.99026,1e-05,1.57881]
[1779998615037,51.34,73283.38,0.0,-0.99026,1e-05,1.57881]
[1779998615869,51.34,73282.95,0.0,-0.99026,1e-05,1.5783]
[1779998620904,51.34,73276.56,0.0,-0.99032,1e-05,1.5706]
[1779998621910,51.34,73276.56,0.0,-0.99032,1e-05,1.5706]
[1779998621911,51.34,73273.97,0.0,-0.99034,1e-05,1.56749]
[1779998621967,51.34,73273.97,0.0,-0.99034,1e-05,1.56749]
[1779998622309,51.34,73273.97,0.0,-0.99034,1e-05,1.56749]
[1779998622469,51.34,73273.97,0.0,-0.99034,1e-05,1.56749]
[1779998622917,51.34,73274.05,0.0,-0.99034,1e-05,1.56759]
[1779998624932,51.34,73269.39,0.0,-0.99038,1e-05,1.56201]
[1779998625046,51.34,73269.39,0.0,-0.99038,1e-05,1.56201]
[1779998625225,51.34,73269.39,0.0,-0.99038,1e-05,1.56201]
[1779998625939,51.34,73265.87,0.0,-0.99041,1e-05,1.5578]
[1779998626946,51.34,73260.56,0.0,-0.99045,1e-05,1.55147]
[1779998628961,51.34,73259.42,0.0,-0.99046,1e-05,1.55011]
[1779998629413,51.34,73259.42,0.0,-0.99046,1e-05,1.55011]
[1779998629469,51.34,73259.42,0.0,-0.99046,1e-05,1.55011]
[1779998629660,51.34,73259.42,0.0,-0.99046,1e-05,1.55011]
[1779998629718,51.34,73259.42,0.0,-0.99046,1e-05,1.55011]
[1779998629968,51.34,73260.05,0.0,-0.99045,1e-05,1.55086]
[1779998632989,51.34,73267.4,0.0,-0.99039,1e-05,1.55963]
[1779998635008,51.34,73268.66,0.0,-0.99038,1e-05,1.56113]
[1779998637778,51.34,73268.08,0.0,-0.99039,1e-05,1.56044]
[1779998637972,51.34,73268.08,0.0,-0.99039,1e-05,1.56044]
[1779998637819,51.34,73263.91,0.0,-0.99042,1e-05,1.55546]
[1779998637990,51.34,73263.91,0.0,-0.99042,1e-05,1.55546]
[1779998638220,51.34,73263.91,0.0,-0.99042,1e-05,1.55546]
[1779998638320,51.34,73263.82,0.0,-0.99042,1e-05,1.55535]
[1779998640040,51.34,73258.25,0.0,-0.99047,1e-05,1.54872]
[1779998641047,51.34,73255.02,0.0,-0.99049,1e-05,1.54489]
[1779998643061,51.34,73255.12,0.0,-0.99049,1e-05,1.54501]
[1779998644082,51.34,73247.05,0.0,-0.99056,1e-05,1.53546]
[1779998645091,51.34,73243.64,0.0,-0.99059,1e-05,1.53144]
[1779998646293,51.34,73243.64,0.0,-0.99059,1e-05,1.53144]
[1779998646377,51.34,73247.89,0.0,-0.99055,1e-05,1.53645]
[1779998648253,51.34,73248.25,0.0,-0.99055,1e-05,1.53688]
[1779998648305,51.34,73246.86,0.0,-0.99056,1e-05,1.53524]
[1779998650116,51.34,73244.63,0.0,-0.99058,1e-05,1.53261]
[1779998651727,51.34,73244.63,0.0,-0.99058,1e-05,1.53261]
[1779998651967,51.34,73244.63,0.0,-0.99058,1e-05,1.53261]
[1779998652130,51.34,73237.35,0.0,-0.99064,1e-05,1.52405]
[1779998653137,51.34,73233.96,0.0,-0.99067,1e-05,1.52008]
[1779998654143,51.34,73236.88,0.0,-0.99064,1e-05,1.5235]
[1779998658178,51.34,73240.62,0.0,-0.99061,1e-05,1.52789]
[1779998659186,51.34,73249.34,0.0,-0.99054,1e-05,1.53817]
[1779998660193,51.34,73256.79,0.0,-0.99048,1e-05,1.54699]
[1779998661202,51.34,73255.75,0.0,-0.99049,1e-05,1.54576]
[1779998662474,51.34,73255.75,0.0,-0.99049,1e-05,1.54576]
[1779998666450,51.34,73255.9,0.0,-0.99049,1e-05,1.54593]
[1779998666468,51.34,73255.9,0.0,-0.99049,1e-05,1.54593]
[1779998666552,51.34,73256.22,0.0,-0.99048,1e-05,1.54631]
[1779998668251,51.34,73261.22,0.0,-0.99044,1e-05,1.55226]
[1779998669258,51.34,73263.67,0.0,-0.99042,1e-05,1.55517]
[1779998671666,51.34,73263.27,0.0,-0.99043,1e-05,1.5547]
[1779998671718,51.34,73263.27,0.0,-0.99043,1e-05,1.5547]
[1779998678321,51.34,73261.58,0.0,-0.99045,1e-05,1.55126]
[1779998680147,51.34,73261.97,0.0,-0.99045,1e-05,1.55173]
[1779998680217,51.34,73261.97,0.0,-0.99045,1e-05,1.55173]
[1779998680241,51.34,73261.97,0.0,-0.99045,1e-05,1.55173]
[1779998684377,51.34,73261.37,0.0,-0.99045,1e-05,1.55101]
[1779998684469,51.34,73261.37,0.0,-0.99045,1e-05,1.55101]
[1779998686377,51.34,73257.75,0.0,-0.99048,1e-05,1.54671]
[1779998687384,51.34,73253.38,0.0,-0.99052,1e-05,1.54153]
[1779998689822,51.34,73254.81,0.0,-0.99051,1e-05,1.54322]
[1779998689969,51.34,73254.81,0.0,-0.99051,1e-05,1.54322]
[1779998689922,51.34,73258.08,0.0,-0.99048,1e-05,1.5471]
[1779998690052,51.34,73258.08,0.0,-0.99048,1e-05,1.5471]
[1779998690219,51.34,73258.08,0.0,-0.99048,1e-05,1.5471]
[1779998690405,51.34,73261.79,0.0,-0.99045,1e-05,1.55151]
[1779998695441,51.34,73261.97,0.0,-0.99045,1e-05,1.55173]
[1779998700476,51.34,73265.7,0.0,-0.99042,1e-05,1.55617]
[1779998702490,51.34,73263.59,0.0,-0.99043,1e-05,1.55366]
[1779998703100,51.34,73263.59,0.0,-0.99043,1e-05,1.55366]
[1779998703228,51.34,73263.59,0.0,-0.99043,1e-05,1.55366]
[1779998703314,51.34,73263.59,0.0,-0.99043,1e-05,1.55366]
[1779998703471,51.34,73263.59,0.0,-0.99043,1e-05,1.55366]
[1779998703497,51.34,73262.45,0.0,-0.99044,1e-05,1.5523]
[1779998708531,51.34,73262.21,0.0,-0.99044,1e-05,1.55201]
[1779998709707,51.34,73262.21,0.0,-0.99044,1e-05,1.55201]
[1779998709720,51.34,73262.21,0.0,-0.99044,1e-05,1.55201]
[1779998712560,51.34,73254.74,0.0,-0.99051,1e-05,1.54314]
[1779998714574,51.34,73248.48,0.0,-0.99056,1e-05,1.53574]
[1779998715584,51.34,73245.63,0.0,-0.99058,1e-05,1.53238]
[1779998716590,51.34,73243.5,0.0,-0.9906,1e-05,1.52987]
[1779998721625,51.34,73242.36,0.0,-0.99061,1e-05,1.52853]
[1779998722188,51.34,73242.36,0.0,-0.99061,1e-05,1.52853]
[1779998722218,51.34,73242.36,0.0,-0.99061,1e-05,1.52853]
[1779998722604,51.34,73242.36,0.0,-0.99061,1e-05,1.52853]
[1779998722720,51.34,73242.36,0.0,-0.99061,1e-05,1.52853]
[1779998722821,51.34,73242.09,0.0,-0.99061,1e-05,1.52821]
[1779998728674,51.34,73241.96,0.0,-0.99061,1e-05,1.52806]
[1779998730688,51.34,73238.26,0.0,-0.99064,1e-05,1.52371]
[1779998731695,51.34,73233.71,0.0,-0.99068,1e-05,1.51699]
[1779998732722,51.34,73233.71,0.0,-0.99068,1e-05,1.51699]
[1779998732969,51.34,73233.71,0.0,-0.99068,1e-05,1.51699]
[1779998733069,51.34,73233.76,0.0,-0.99068,1e-05,1.51704]
[1779998733593,51.34,73233.76,0.0,-0.99068,1e-05,1.51704]
[1779998733720,51.34,73233.76,0.0,-0.99068,1e-05,1.51704]
[1779998739751,51.34,73232.4,0.0,-0.9907,1e-05,1.51546]
[1779998742920,51.34,73231.62,0.0,-0.9907,1e-05,1.51454]
[1779998742970,51.34,73231.62,0.0,-0.9907,1e-05,1.51454]
[1779998743009,51.34,73231.87,0.0,-0.9907,1e-05,1.51484]
[1779998743174,51.34,73231.87,0.0,-0.9907,1e-05,1.51484]
[1779998743217,51.34,73231.87,0.0,-0.9907,1e-05,1.51484]
[1779998748943,51.34,73234.03,0.0,-0.99068,1e-05,1.51736]
[1779998748968,51.34,73234.03,0.0,-0.99068,1e-05,1.51736]
[1779998749044,51.34,73241.7,0.0,-0.99062,1e-05,1.52635]
[1779998749182,51.34,73241.7,0.0,-0.99062,1e-05,1.52635]
[1779998749220,51.34,73241.7,0.0,-0.99062,1e-05,1.52635]
[1779998749821,51.34,73242.18,0.0,-0.99062,1e-05,1.52691]
[1779998754857,51.34,73240.45,0.0,-0.99063,1e-05,1.52488]
[1779998756870,51.34,73238.4,0.0,-0.99065,1e-05,1.52247]
[1779998757671,51.34,73238.4,0.0,-0.99065,1e-05,1.52247]
[1779998757718,51.34,73238.4,0.0,-0.99065,1e-05,1.52247]
[1779998757877,51.34,73236.46,0.0,-0.99066,1e-05,1.5202]
[1779998758487,51.34,73236.46,0.0,-0.99066,1e-05,1.5202]
[1779998758719,51.34,73236.46,0.0,-0.99066,1e-05,1.5202]
[1779998758884,51.34,73233.83,0.0,-0.99068,1e-05,1.51713]
[1779998762737,51.34,73233.81,0.0,-0.99068,1e-05,1.5171]
[1779998762968,51.34,73233.81,0.0,-0.99068,1e-05,1.5171]
[1779998762976,51.34,73233.81,0.0,-0.99068,1e-05,1.5171]
[1779998763050,51.34,73235.52,0.0,-0.99067,1e-05,1.5191]
[1779998763220,51.34,73235.52,0.0,-0.99067,1e-05,1.5191]
[1779998763921,51.34,73237.62,0.0,-0.99065,1e-05,1.52156]
[1779998767490,51.34,73237.07,0.0,-0.99066,1e-05,1.52092]
[1779998767724,51.34,73237.07,0.0,-0.99066,1e-05,1.52092]
[1779998767949,51.34,73235.26,0.0,-0.99067,1e-05,1.5188]
[1779998771044,51.34,73235.68,0.0,-0.99067,1e-05,1.51929]
[1779998771218,51.34,73235.22,0.0,-0.99067,1e-05,1.51875]
[1779998777013,51.34,73235.12,0.0,-0.99067,1e-05,1.51863]
[1779998779028,51.34,73230.97,0.0,-0.99071,1e-05,1.51379]
[1779998779143,51.34,73230.97,0.0,-0.99071,1e-05,1.51379]
[1779998779224,51.34,73230.97,0.0,-0.99071,1e-05,1.51379]
[1779998779924,51.34,73230.97,0.0,-0.99071,1e-05,1.51379]
[1779998779967,51.34,73230.97,0.0,-0.99071,1e-05,1.51379]
[1779998780035,51.34,73226.81,0.0,-0.99074,1e-05,1.50894]
[1779998786079,51.34,73227.47,0.0,-0.99073,1e-05,1.50971]
[1779998789210,51.34,73227.47,0.0,-0.99073,1e-05,1.50971]
[1779998789218,51.34,73227.47,0.0,-0.99073,1e-05,1.50971]
[1779998789605,51.34,73227.47,0.0,-0.99073,1e-05,1.50971]
[1779998789718,51.34,73227.47,0.0,-0.99073,1e-05,1.50971]
[1779998790106,51.34,73227.51,0.0,-0.99073,1e-05,1.50975]
[1779998793127,51.34,73231.91,0.0,-0.99071,1e-05,1.51348]
[1779998793923,51.34,73231.91,0.0,-0.99071,1e-05,1.51348]
[1779998793969,51.34,73231.91,0.0,-0.99071,1e-05,1.51348]
[1779998794136,51.34,73234.38,0.0,-0.99069,1e-05,1.51637]
[1779998796148,51.34,73233.34,0.0,-0.9907,1e-05,1.51515]
[1779998799179,51.34,73231.79,0.0,-0.99071,1e-05,1.51334]
[1779998800790,51.34,73231.79,0.0,-0.99071,1e-05,1.51334]
[1779998800968,51.34,73231.79,0.0,-0.99071,1e-05,1.51334]
[1779998804474,51.34,73231.42,0.0,-0.99071,1e-05,1.51291]
[1779998804575,51.34,73232.04,0.0,-0.99071,1e-05,1.51364]
[1779998810256,51.34,73230.65,0.0,-0.99072,1e-05,1.51202]
[1779998811574,51.34,73230.65,0.0,-0.99072,1e-05,1.51202]
[1779998811718,51.34,73230.65,0.0,-0.99072,1e-05,1.51202]
[1779998812269,51.34,73223.77,0.0,-0.99077,1e-05,1.50401]
[1779998814284,51.34,73225.98,0.0,-0.99076,1e-05,1.50658]
[1779998819319,51.34,73225.94,0.0,-0.99076,1e-05,1.50653]
[1779998821762,51.34,73225.79,0.0,-0.99076,1e-05,1.50636]
[1779998821967,51.34,73225.79,0.0,-0.99076,1e-05,1.50636]
[1779998822349,51.34,73232.77,0.0,-0.9907,1e-05,1.51449]
[1779998824361,51.34,73232.08,0.0,-0.99071,1e-05,1.51368]
[1779998826835,51.34,73232.81,0.0,-0.9907,1e-05,1.51453]
[1779998826968,51.34,73232.81,0.0,-0.9907,1e-05,1.51453]
[1779998827070,51.34,73232.73,0.0,-0.9907,1e-05,1.51444]
[1779998829181,51.34,73233.66,0.0,-0.99069,1e-05,1.51553]
[1779998829218,51.34,73233.29,0.0,-0.9907,1e-05,1.5151]
[1779998835438,51.34,73232.97,0.0,-0.9907,1e-05,1.51472]
[1779998838080,51.34,73236.82,0.0,-0.99067,1e-05,1.51922]
[1779998840474,51.34,73239.43,0.0,-0.99065,1e-05,1.52228]
[1779998842580,51.34,73240.33,0.0,-0.99064,1e-05,1.52333]
[1779998842718,51.34,73240.33,0.0,-0.99064,1e-05,1.52333]
[1779998842763,51.34,73240.67,0.0,-0.99064,1e-05,1.52373]
[1779998844501,51.34,73245.47,0.0,-0.9906,1e-05,1.52937]
[1779998846653,51.34,73245.69,0.0,-0.9906,1e-05,1.52963]
[1779998846720,51.34,73245.69,0.0,-0.9906,1e-05,1.52963]
[1779998849146,51.34,73244.96,0.0,-0.9906,1e-05,1.52877]
[1779998852995,51.34,73237.36,0.0,-0.99067,1e-05,1.51845]
[1779998853565,51.34,73228.85,0.0,-0.99074,1e-05,1.50852]
[1779998854572,51.34,73225.73,0.0,-0.99077,1e-05,1.5049]
[1779998858613,51.34,73225.35,0.0,-0.99077,1e-05,1.50445]
[1779998858718,51.34,73225.35,0.0,-0.99077,1e-05,1.50445]
[1779998860614,51.34,73220.42,0.0,-0.99081,1e-05,1.49874]
[1779998862633,51.34,73209.81,0.0,-0.99089,1e-05,1.4865]
[1779998863640,51.34,73213.41,0.0,-0.99086,1e-05,1.49064]
[1779998864647,51.34,73220.38,0.0,-0.99081,1e-05,1.49869]
[1779998865654,51.34,73220.51,0.0,-0.99081,1e-05,1.49884]
[1779998866662,51.34,73232.25,0.0,-0.99071,1e-05,1.51248]
[1779998867668,51.34,73233.22,0.0,-0.99071,1e-05,1.51361]
[1779998871560,51.34,73231.54,0.0,-0.99072,1e-05,1.51166]
[1779998871719,51.34,73231.54,0.0,-0.99072,1e-05,1.51166]
[1779998871738,51.34,73231.54,0.0,-0.99072,1e-05,1.51166]
[1779998871969,51.34,73231.54,0.0,-0.99072,1e-05,1.51166]
[1779998872042,51.34,73231.44,0.0,-0.99072,1e-05,1.51154]
[1779998873710,51.34,73227.55,0.0,-0.99075,1e-05,1.50701]
[1779998878745,51.34,73219.15,0.0,-0.99082,1e-05,1.49727]
[1779998880759,51.34,73217.41,0.0,-0.99083,1e-05,1.49526]
[1779998884421,51.34,73217.22,0.0,-0.99083,1e-05,1.49504]
[1779998884476,51.34,73217.22,0.0,-0.99083,1e-05,1.49504]
[1779998884956,51.34,73217.22,0.0,-0.99083,1e-05,1.49504]
[1779998884967,51.34,73217.22,0.0,-0.99083,1e-05,1.49504]
[1779998885057,51.34,73217.7,0.0,-0.99083,1e-05,1.49559]
[1779998890829,51.34,73217.47,0.0,-0.99083,1e-05,1.49533]
[1779998895864,51.34,73215.53,0.0,-0.99085,1e-05,1.49309]
[1779998898107,51.34,73215.92,0.0,-0.99084,1e-05,1.49354]
[1779998898219,51.34,73215.92,0.0,-0.99084,1e-05,1.49354]
[1779998899892,51.34,73209.98,0.0,-0.99089,1e-05,1.48669]
[1779998901195,51.34,73209.98,0.0,-0.99089,1e-05,1.48669]
[1779998901219,51.34,73209.98,0.0,-0.99089,1e-05,1.48669]
[1779998901685,51.34,73207.55,0.0,-0.99091,1e-05,1.4839]
[1779998901718,51.34,73207.55,0.0,-0.99091,1e-05,1.4839]
[1779998901906,51.34,73207.7,0.0,-0.99091,1e-05,1.48407]
[1779998904927,51.34,73204.76,0.0,-0.99093,1e-05,1.4807]
[1779998909962,51.34,73200.98,0.0,-0.99096,1e-05,1.47637]
[1779998910969,51.34,73204.19,0.0,-0.99094,1e-05,1.48005]
[1779998913214,51.34,73205.69,0.0,-0.99093,1e-05,1.48039]
[1779998913467,51.34,73206.38,0.0,-0.99093,1e-05,1.48118]
[1779998917011,51.34,73202.47,0.0,-0.99096,1e-05,1.4767]
[1779998919025,51.34,73196.78,0.0,-0.991,1e-05,1.4702]
[1779998920032,51.34,73193.28,0.0,-0.99103,1e-05,1.46622]
[1779998921039,51.34,73190.07,0.0,-0.99106,1e-05,1.46257]
[1779998924067,51.34,73180.53,0.0,-0.99113,1e-05,1.45178]
[1779998925077,51.34,73177.31,0.0,-0.99115,1e-05,1.44815]
[1779998926081,51.34,73169.46,0.0,-0.99121,1e-05,1.43933]
[1779998927300,51.34,73169.46,0.0,-0.99121,1e-05,1.43933]
[1779998927088,51.34,73166.9,0.0,-0.99123,1e-05,1.43647]
[1779998927468,51.34,73166.9,0.0,-0.99123,1e-05,1.43647]
[1779998937158,51.34,73171.01,0.0,-0.9912,1e-05,1.44107]
[1779998940179,51.34,73168.06,0.0,-0.99123,1e-05,1.43776]
[1779998942800,51.34,73168.57,0.0,-0.99122,1e-05,1.43834]
[1779998942967,51.34,73168.57,0.0,-0.99122,1e-05,1.43834]
[1779998944207,51.34,73162.36,0.0,-0.99127,1e-05,1.4314]
[1779998945214,51.34,73153.6,0.0,-0.99134,1e-05,1.42165]
[1779998946221,51.34,73152.55,0.0,-0.99134,1e-05,1.42049]
[1779998947232,51.34,73145.78,0.0,-0.99139,1e-05,1.413]
[1779998948237,51.34,73148.02,0.0,-0.99138,1e-05,1.41547]
[1779998950251,51.34,73151.32,0.0,-0.99135,1e-05,1.41913]
[1779998952268,51.34,73148.2,0.0,-0.99138,1e-05,1.41567]
[1779998954282,51.34,73153.3,0.0,-0.99134,1e-05,1.42132]
[1779998955288,51.34,73159.63,0.0,-0.99129,1e-05,1.42835]
[1779998955479,51.34,73159.63,0.0,-0.99129,1e-05,1.42835]
[1779998956298,51.34,73157.17,0.0,-0.99131,1e-05,1.42562]
[1779998958064,51.34,73159.41,0.0,-0.99129,1e-05,1.42811]
[1779998958317,51.34,73169.02,0.0,-0.99122,1e-05,1.43884]
[1779998960331,51.34,73168.54,0.0,-0.99122,1e-05,1.4383]
[1779998963357,51.34,73180.62,0.0,-0.99113,1e-05,1.45188]
[1779998964364,51.34,73200.28,0.0,-0.99098,1e-05,1.4742]
[1779998964938,51.34,73200.28,0.0,-0.99098,1e-05,1.4742]
[1779998965371,51.34,73201.72,0.0,-0.99096,1e-05,1.47584]
[1779998966980,51.34,73201.72,0.0,-0.99096,1e-05,1.47584]
[1779998967068,51.34,73213.91,0.0,-0.99087,1e-05,1.48983]
[1779998967485,51.34,73217.38,0.0,-0.99084,1e-05,1.49384]
[1779998968405,51.34,73216.06,0.0,-0.99085,1e-05,1.49231]
[1779998969412,51.34,73211.7,0.0,-0.99089,1e-05,1.48729]
[1779998972432,51.34,73211.15,0.0,-0.9909,1e-05,1.48528]
[1779998976470,51.34,73206.79,0.0,-0.99093,1e-05,1.48027]
[1779998977477,51.34,73192.74,0.0,-0.99104,1e-05,1.46424]
[1779998978484,51.34,73189.09,0.0,-0.99107,1e-05,1.4601]
[1779998979491,51.34,73188.87,0.0,-0.99107,1e-05,1.45985]
[1779998984525,51.34,73186.99,0.0,-0.99109,1e-05,1.45772]
[1779998986540,51.34,73191.46,0.0,-0.99105,1e-05,1.46278]
[1779998989560,51.34,73195.33,0.0,-0.99102,1e-05,1.46718]
[1779998992590,51.34,73198.28,0.0,-0.991,1e-05,1.47054]
[1779998993592,51.34,73207.08,0.0,-0.99093,1e-05,1.4806]
[1779998994599,51.34,73209.13,0.0,-0.99091,1e-05,1.48296]
[1779998999634,51.34,73212.74,0.0,-0.99089,1e-05,1.4871]
[1779999000641,51.34,73219.18,0.0,-0.99083,1e-05,1.49453]
[1779999001648,51.34,73211.87,0.0,-0.99089,1e-05,1.4861]
[1779999002655,51.34,73208.71,0.0,-0.99092,1e-05,1.48247]
[1779999004670,51.34,73211.75,0.0,-0.99089,1e-05,1.48597]
[1779999005677,51.34,73215.0,0.0,-0.99087,1e-05,1.48971]
[1779999007813,51.34,73214.72,0.0,-0.99087,1e-05,1.48938]
[1779999007967,51.34,73214.72,0.0,-0.99087,1e-05,1.48938]
[1779999008034,51.34,73207.57,0.0,-0.99093,1e-05,1.48117]
[1779999009710,51.34,73206.38,0.0,-0.99094,1e-05,1.4798]
[1779999012308,51.34,73207.25,0.0,-0.99093,1e-05,1.4808]
[1779999012468,51.34,73206.4,0.0,-0.99094,1e-05,1.47982]
[1779999013308,51.34,73206.4,0.0,-0.99094,1e-05,1.47982]
[1779999013323,51.34,73206.54,0.0,-0.99093,1e-05,1.47999]
[1779999013467,51.34,73206.54,0.0,-0.99093,1e-05,1.47999]
[1779999019778,51.34,73206.61,0.0,-0.99093,1e-05,1.48007]
[1779999023806,51.34,73210.26,0.0,-0.9909,1e-05,1.48425]
[1779999026827,51.34,73213.56,0.0,-0.99088,1e-05,1.48805]
[1779999028052,51.34,73213.56,0.0,-0.99088,1e-05,1.48805]
[1779999028217,51.34,73213.56,0.0,-0.99088,1e-05,1.48805]
[1779999029713,51.34,73209.76,0.0,-0.99091,1e-05,1.48368]
[1779999033879,51.34,73220.09,0.0,-0.99084,1e-05,1.49419]
[1779999034883,51.34,73221.59,0.0,-0.99082,1e-05,1.49593]
[1779999035890,51.34,73224.81,0.0,-0.9908,1e-05,1.49965]
[1779999037561,51.34,73223.46,0.0,-0.99081,1e-05,1.49809]
[1779999037720,51.34,73223.46,0.0,-0.99081,1e-05,1.49809]
[1779999038444,51.34,73223.46,0.0,-0.99081,1e-05,1.49809]
[1779999038468,51.34,73221.71,0.0,-0.99082,1e-05,1.49606]
[1779999038911,51.34,73221.07,0.0,-0.99083,1e-05,1.49532]
[1779999044671,51.34,73221.17,0.0,-0.99083,1e-05,1.49544]
[1779999046968,51.34,73217.24,0.0,-0.99086,1e-05,1.4909]
[1779999047678,51.34,73217.24,0.0,-0.99086,1e-05,1.4909]
[1779999047722,51.34,73217.24,0.0,-0.99086,1e-05,1.4909]
[1779999053012,51.34,73221.05,0.0,-0.99083,1e-05,1.4953]
[1779999054440,51.34,73228.53,0.0,-0.99077,1e-05,1.50397]
[1779999055026,51.34,73229.76,0.0,-0.99076,1e-05,1.5054]
[1779999056573,51.34,73231.94,0.0,-0.99074,1e-05,1.50793]
[1779999056718,51.34,73231.94,0.0,-0.99074,1e-05,1.50793]
[1779999057659,51.34,73231.68,0.0,-0.99074,1e-05,1.50763]
[1779999057718,51.34,73231.68,0.0,-0.99074,1e-05,1.50763]
[1779999058047,51.34,73231.76,0.0,-0.99074,1e-05,1.50772]
[1779999063083,51.34,73232.91,0.0,-0.99073,1e-05,1.50906]
[1779999065097,51.34,73235.88,0.0,-0.99071,1e-05,1.51252]
[1779999067793,51.34,73234.73,0.0,-0.99072,1e-05,1.51118]
[1779999067970,51.34,73234.73,0.0,-0.99072,1e-05,1.51118]
[1779999068118,51.34,73228.46,0.0,-0.99077,1e-05,1.50389]
[1779999068896,51.34,73228.46,0.0,-0.99077,1e-05,1.50389]
[1779999069125,51.34,73225.37,0.0,-0.99079,1e-05,1.5003]
[1779999071703,51.34,73226.54,0.0,-0.99078,1e-05,1.50166]
[1779999071719,51.34,73226.54,0.0,-0.99078,1e-05,1.50166]
[1779999071948,51.34,73226.54,0.0,-0.99078,1e-05,1.50166]
[1779999071968,51.34,73226.54,0.0,-0.99078,1e-05,1.50166]
[1779999072050,51.34,73226.54,0.0,-0.99078,1e-05,1.50166]
[1779999075222,51.34,73269.13,0.0,-0.99044,1e-05,1.55171]
[1779999076184,51.34,73319.48,0.0,-0.99002,1e-05,1.61261]
[1779999077042,51.34,73319.48,0.0,-0.99002,1e-05,1.61261]
[1779999077190,51.34,73320.66,0.0,-0.99001,1e-05,1.61406]
[1779999078207,51.34,73365.58,0.0,-0.98961,1e-05,1.67004]
[1779999079213,51.34,73401.81,0.0,-0.98929,1e-05,1.71631]
[1779999080257,51.34,73391.09,0.0,-0.98939,1e-05,1.70251]
[1779999081457,51.34,73391.09,0.0,-0.98939,1e-05,1.70251]
[1779999081264,51.34,73378.2,0.0,-0.9895,1e-05,1.68604]
[1779999082271,51.34,73374.29,0.0,-0.98954,1e-05,1.68107]
[1779999082930,51.34,73374.29,0.0,-0.98954,1e-05,1.68107]
[1779999083278,51.34,73409.12,0.0,-0.98922,1e-05,1.72577]
[1779999084417,51.34,73409.12,0.0,-0.98922,1e-05,1.72577]
[1779999084452,51.34,73429.43,0.0,-0.98904,1e-05,1.75227]
[1779999085295,51.34,73425.47,0.0,-0.98907,1e-05,1.74708]
[1779999086302,51.34,73415.42,0.0,-0.98916,1e-05,1.73396]
[1779999086854,51.34,73415.42,0.0,-0.98916,1e-05,1.73396]
[1779999087309,51.34,73409.3,0.0,-0.98922,1e-05,1.726]
[1779999088985,51.34,73407.3,0.0,-0.98924,1e-05,1.72341]
[1779999089323,51.34,73406.9,0.0,-0.98924,1e-05,1.72289]
[1779999090342,51.34,73413.5,0.0,-0.98918,1e-05,1.73146]
[1779999091341,51.34,73412.28,0.0,-0.9892,1e-05,1.72834]
[1779999091727,51.34,73412.28,0.0,-0.9892,1e-05,1.72834]
[1779999092348,51.34,73419.18,0.0,-0.98914,1e-05,1.73731]
[1779999093355,51.34,73424.68,0.0,-0.98909,1e-05,1.7445]
[1779999094975,51.34,73426.63,0.0,-0.98907,1e-05,1.74705]
[1779999095370,51.34,73413.39,0.0,-0.98919,1e-05,1.72978]
[1779999096377,51.34,73407.97,0.0,-0.98924,1e-05,1.72275]
[1779999096973,51.34,73407.97,0.0,-0.98924,1e-05,1.72275]
[1779999097384,51.34,73409.85,0.0,-0.98923,1e-05,1.72518]
[1779999098391,51.34,73407.11,0.0,-0.98925,1e-05,1.72163]
[1779999098971,51.34,73407.11,0.0,-0.98925,1e-05,1.72163]
[1779999099398,51.34,73401.73,0.0,-0.9893,1e-05,1.71468]
[1779999101412,51.34,73399.25,0.0,-0.98932,1e-05,1.71148]
[1779999102990,51.34,73398.98,0.0,-0.98932,1e-05,1.71113]
[1779999103426,51.34,73396.72,0.0,-0.98934,1e-05,1.70822]
[1779999104433,51.34,73390.61,0.0,-0.9894,1e-05,1.70038]
[1779999105441,51.34,73382.36,0.0,-0.98947,1e-05,1.68983]
[1779999106448,51.34,73380.93,0.0,-0.98949,1e-05,1.68801]
[1779999106977,51.34,73380.93,0.0,-0.98949,1e-05,1.68801]
[1779999109469,51.34,73376.39,0.0,-0.98953,1e-05,1.68223]
[1779999110476,51.34,73379.6,0.0,-0.9895,1e-05,1.68631]
[1779999114506,51.34,73383.67,0.0,-0.98946,1e-05,1.6915]
[1779999115513,51.34,73390.41,0.0,-0.9894,1e-05,1.70012]
[1779999116972,51.34,73390.81,0.0,-0.9894,1e-05,1.70063]
[1779999117527,51.34,73391.31,0.0,-0.98939,1e-05,1.70127]
[1779999119541,51.34,73385.06,0.0,-0.98945,1e-05,1.69328]
[1779999121560,51.34,73374.95,0.0,-0.98954,1e-05,1.6804]
[1779999123569,51.34,73377.4,0.0,-0.98952,1e-05,1.68351]
[1779999126590,51.34,73373.46,0.0,-0.98955,1e-05,1.67851]
[1779999128972,51.34,73371.63,0.0,-0.98957,1e-05,1.67619]
[1779999129001,51.34,73361.9,0.0,-0.98966,1e-05,1.6639]
[1779999130620,51.34,73360.27,0.0,-0.98967,1e-05,1.66184]
[1779999132973,51.34,73359.25,0.0,-0.98968,1e-05,1.66056]
[1779999133070,51.34,73357.93,0.0,-0.98969,1e-05,1.6589]
[1779999133641,51.34,73355.26,0.0,-0.98971,1e-05,1.65555]
[1779999136662,51.34,73358.23,0.0,-0.98969,1e-05,1.65928]
[1779999141697,51.34,73357.41,0.0,-0.9897,1e-05,1.65825]
[1779999146734,51.34,73357.95,0.0,-0.98969,1e-05,1.65893]
[1779999151769,51.34,73355.35,0.0,-0.98972,1e-05,1.65417]
[1779999156968,51.34,73355.34,0.0,-0.98972,1e-05,1.65416]
[1779999157011,51.34,73355.34,0.0,-0.98972,1e-05,1.65416]
[1779999157812,51.34,73350.8,0.0,-0.98976,1e-05,1.64847]
[1779999158819,51.34,73346.16,0.0,-0.9898,1e-05,1.64268]
[1779999162734,51.34,73345.06,0.0,-0.98981,1e-05,1.64131]
[1779999162847,51.34,73345.51,0.0,-0.98981,1e-05,1.64187]
[1779999167883,51.34,73345.44,0.0,-0.98981,1e-05,1.64178]
[1779999172918,51.34,73346.13,0.0,-0.9898,1e-05,1.64264]
[1779999177953,51.34,73347.2,0.0,-0.98979,1e-05,1.64398]
[1779999182988,51.34,73350.63,0.0,-0.98976,1e-05,1.64826]
[1779999188023,51.34,73349.91,0.0,-0.98977,1e-05,1.64736]
[1779999193058,51.34,73341.45,0.0,-0.98984,1e-05,1.63681]
[1779999194065,51.34,73331.56,0.0,-0.98993,1e-05,1.62456]
[1779999194973,51.34,73331.56,0.0,-0.98993,1e-05,1.62456]
[1779999195073,51.34,73331.72,0.0,-0.98993,1e-05,1.62475]
[1779999197270,51.34,73331.58,0.0,-0.98993,1e-05,1.62458]
[1779999197472,51.34,73331.58,0.0,-0.98993,1e-05,1.62458]
[1779999202186,51.34,73331.69,0.0,-0.98993,1e-05,1.62472]
[1779999202227,51.34,73331.69,0.0,-0.98993,1e-05,1.62472]
[1779999202337,51.34,73331.69,0.0,-0.98993,1e-05,1.62472]
[1779999202471,51.34,73331.69,0.0,-0.98993,1e-05,1.62472]
[1779999202539,51.34,73331.23,0.0,-0.98993,1e-05,1.62415]
[1779999208230,51.34,73331.08,0.0,-0.98993,1e-05,1.62396]
[1779999208468,51.34,73331.08,0.0,-0.98993,1e-05,1.62396]
[1779999212015,51.34,73333.48,0.0,-0.98992,1e-05,1.62546]
[1779999212220,51.34,73333.48,0.0,-0.98992,1e-05,1.62546]
[1779999212235,51.34,73333.48,0.0,-0.98992,1e-05,1.62546]
[1779999212470,51.34,73333.48,0.0,-0.98992,1e-05,1.62546]
[1779999212515,51.34,73332.07,0.0,-0.98993,1e-05,1.62371]
[1779999218236,51.34,73330.51,0.0,-0.98995,1e-05,1.62179]
[1779999219243,51.34,73337.31,0.0,-0.98989,1e-05,1.6302]
[1779999220250,51.34,73343.38,0.0,-0.98984,1e-05,1.63774]
[1779999222733,51.34,73343.18,0.0,-0.98984,1e-05,1.63749]
[1779999222973,51.34,73343.18,0.0,-0.98984,1e-05,1.63749]
[1779999228185,51.34,73343.02,0.0,-0.98984,1e-05,1.63729]
[1779999228221,51.34,73343.02,0.0,-0.98984,1e-05,1.63729]
[1779999228380,51.34,73343.02,0.0,-0.98984,1e-05,1.63729]
[1779999228468,51.34,73343.02,0.0,-0.98984,1e-05,1.63729]
[1779999228532,51.34,73343.16,0.0,-0.98984,1e-05,1.63746]
[1779999230320,51.34,73338.69,0.0,-0.98988,1e-05,1.63191]
[1779999231141,51.34,73338.69,0.0,-0.98988,1e-05,1.63191]
[1779999231224,51.34,73338.69,0.0,-0.98988,1e-05,1.63191]
[1779999231327,51.34,73335.15,0.0,-0.98991,1e-05,1.62752]
[1779999233341,51.34,73331.6,0.0,-0.98994,1e-05,1.62313]
[1779999234348,51.34,73327.13,0.0,-0.98998,1e-05,1.61762]
[1779999235355,51.34,73322.22,0.0,-0.99002,1e-05,1.61158]
[1779999236362,51.34,73318.16,0.0,-0.99005,1e-05,1.6066]
[1779999238057,51.34,73318.3,0.0,-0.99005,1e-05,1.60677]
[1779999238218,51.34,73318.3,0.0,-0.99005,1e-05,1.60677]
[1779999239020,51.34,73316.56,0.0,-0.99007,1e-05,1.60464]
[1779999239223,51.34,73316.56,0.0,-0.99007,1e-05,1.60464]
[1779999239384,51.34,73317.13,0.0,-0.99006,1e-05,1.60534]
[1779999244418,51.34,73317.54,0.0,-0.99006,1e-05,1.60584]
[1779999245002,51.34,73317.54,0.0,-0.99006,1e-05,1.60584]
[1779999245219,51.34,73317.54,0.0,-0.99006,1e-05,1.60584]
[1779999250461,51.34,73317.33,0.0,-0.99006,1e-05,1.60559]
[1779999255539,51.34,73317.53,0.0,-0.99006,1e-05,1.60583]
[1779999255627,51.34,73317.23,0.0,-0.99006,1e-05,1.60546]
[1779999255719,51.34,73317.23,0.0,-0.99006,1e-05,1.60546]
[1779999261538,51.34,73317.35,0.0,-0.99006,1e-05,1.60561]
[1779999263816,51.34,73317.79,0.0,-0.99006,1e-05,1.60615]
[1779999263969,51.34,73317.79,0.0,-0.99006,1e-05,1.60615]
[1779999266573,51.34,73323.41,0.0,-0.99001,1e-05,1.61304]
[1779999267583,51.34,73328.14,0.0,-0.98997,1e-05,1.61886]
[1779999268589,51.34,73334.26,0.0,-0.98991,1e-05,1.62642]
[1779999268903,51.34,73334.26,0.0,-0.98991,1e-05,1.62642]
[1779999268978,51.34,73334.26,0.0,-0.98991,1e-05,1.62642]
[1779999269093,51.34,73334.26,0.0,-0.98991,1e-05,1.62642]
[1779999269217,51.34,73334.26,0.0,-0.98991,1e-05,1.62642]
[1779999269595,51.34,73336.47,0.0,-0.9899,1e-05,1.62916]
[1779999273640,51.34,73339.53,0.0,-0.98988,1e-05,1.63147]
[1779999274151,51.34,73339.53,0.0,-0.98988,1e-05,1.63147]
[1779999274218,51.34,73339.53,0.0,-0.98988,1e-05,1.63147]
[1779999279683,51.34,73340.44,0.0,-0.98987,1e-05,1.6326]
[1779999282705,51.34,73333.66,0.0,-0.98993,1e-05,1.62421]
[1779999284328,51.34,73334.23,0.0,-0.98992,1e-05,1.62491]
[1779999284468,51.34,73334.23,0.0,-0.98992,1e-05,1.62491]
[1779999284720,51.34,73334.1,0.0,-0.98993,1e-05,1.62475]
[1779999284848,51.34,73334.1,0.0,-0.98993,1e-05,1.62475]
[1779999284975,51.34,73334.1,0.0,-0.98993,1e-05,1.62475]
[1779999285727,51.34,73334.34,0.0,-0.98992,1e-05,1.62505]
[1779999290762,51.34,73334.21,0.0,-0.98992,1e-05,1.62489]
[1779999295797,51.34,73335.3,0.0,-0.98991,1e-05,1.62623]
[1779999296804,51.34,73339.4,0.0,-0.98988,1e-05,1.63131]
[1779999297811,51.34,73342.43,0.0,-0.98985,1e-05,1.63507]
[1779999299674,51.34,73342.43,0.0,-0.98985,1e-05,1.63507]
[1779999299721,51.34,73342.43,0.0,-0.98985,1e-05,1.63507]
[1779999299700,51.34,73342.26,0.0,-0.98985,1e-05,1.63486]
[1779999302498,51.34,73341.74,0.0,-0.98986,1e-05,1.63422]
[1779999302725,51.34,73341.74,0.0,-0.98986,1e-05,1.63422]
[1779999302514,51.34,73339.55,0.0,-0.98988,1e-05,1.6315]
[1779999304825,51.34,73340.72,0.0,-0.98987,1e-05,1.63295]
[1779999304970,51.34,73340.72,0.0,-0.98987,1e-05,1.63295]
[1779999305042,51.34,73343.08,0.0,-0.98985,1e-05,1.63588]
[1779999310667,51.34,73344.56,0.0,-0.98983,1e-05,1.63772]
[1779999310721,51.34,73344.56,0.0,-0.98983,1e-05,1.63772]
[1779999310979,51.34,73344.79,0.0,-0.98983,1e-05,1.63801]
[1779999311219,51.34,73344.79,0.0,-0.98983,1e-05,1.63801]
[1779999311280,51.34,73344.14,0.0,-0.98984,1e-05,1.6372]
[1779999317177,51.34,73345.54,0.0,-0.98983,1e-05,1.63894]
[1779999317218,51.34,73345.54,0.0,-0.98983,1e-05,1.63894]
[1779999322988,51.34,73344.12,0.0,-0.98984,1e-05,1.63718]
[1779999324811,51.34,73343.35,0.0,-0.98984,1e-05,1.63622]
[1779999324970,51.34,73343.35,0.0,-0.98984,1e-05,1.63622]
[1779999325002,51.34,73343.35,0.0,-0.98984,1e-05,1.63622]
[1779999325220,51.34,73343.35,0.0,-0.98984,1e-05,1.63622]
[1779999325294,51.34,73339.48,0.0,-0.98988,1e-05,1.63141]
[1779999326009,51.34,73336.41,0.0,-0.98991,1e-05,1.62761]
[1779999331044,51.34,73335.86,0.0,-0.98992,1e-05,1.62545]
[1779999333469,51.34,73336.02,0.0,-0.98992,1e-05,1.62565]
[1779999333722,51.34,73336.02,0.0,-0.98992,1e-05,1.62565]
[1779999339100,51.34,73339.19,0.0,-0.98989,1e-05,1.62958]
[1779999342376,51.34,73339.97,0.0,-0.98988,1e-05,1.63054]
[1779999342472,51.34,73339.97,0.0,-0.98988,1e-05,1.63054]
[1779999342477,51.34,73342.54,0.0,-0.98986,1e-05,1.63373]
[1779999342966,51.34,73342.54,0.0,-0.98986,1e-05,1.63373]
[1779999343219,51.34,73342.54,0.0,-0.98986,1e-05,1.63373]
[1779999343243,51.34,73342.63,0.0,-0.98986,1e-05,1.63384]
[1779999349171,51.34,73344.76,0.0,-0.98984,1e-05,1.63649]
[1779999351194,51.34,73344.71,0.0,-0.98984,1e-05,1.63643]
[1779999351219,51.34,73344.71,0.0,-0.98984,1e-05,1.63643]
[1779999352192,51.34,73350.89,0.0,-0.98979,1e-05,1.64413]
[1779999353201,51.34,73356.61,0.0,-0.98974,1e-05,1.65128]
[1779999354608,51.34,73356.61,0.0,-0.98974,1e-05,1.65128]
[1779999354722,51.34,73356.61,0.0,-0.98974,1e-05,1.65128]
[1779999355104,51.34,73356.0,0.0,-0.98974,1e-05,1.65052]
[1779999355231,51.34,73356.0,0.0,-0.98974,1e-05,1.65052]
[1779999355329,51.34,73355.53,0.0,-0.98975,1e-05,1.64993]
[1779999361257,51.34,73357.69,0.0,-0.98973,1e-05,1.65263]
[1779999365285,51.34,73361.44,0.0,-0.9897,1e-05,1.65734]
[1779999366292,51.34,73367.37,0.0,-0.98964,1e-05,1.6648]
[1779999367299,51.34,73370.95,0.0,-0.98961,1e-05,1.66932]
[1779999368305,51.34,73368.47,0.0,-0.98963,1e-05,1.66619]
[1779999369313,51.34,73364.68,0.0,-0.98967,1e-05,1.66141]
[1779999370074,51.34,73364.68,0.0,-0.98967,1e-05,1.66141]
[1779999370219,51.34,73364.68,0.0,-0.98967,1e-05,1.66141]
[1779999373610,51.34,73367.24,0.0,-0.98964,1e-05,1.66464]
[1779999381397,51.34,73368.02,0.0,-0.98964,1e-05,1.66562]
[1779999385722,51.34,73369.04,0.0,-0.98963,1e-05,1.66691]
[1779999385970,51.34,73368.94,0.0,-0.98963,1e-05,1.66678]
[1779999387533,51.34,73369.02,0.0,-0.98963,1e-05,1.66688]
[1779999387721,51.34,73369.02,0.0,-0.98963,1e-05,1.66688]
[1779999387809,51.34,73368.9,0.0,-0.98963,1e-05,1.66673]
[1779999391358,51.34,73369.1,0.0,-0.98963,1e-05,1.66698]
[1779999391467,51.34,73369.1,0.0,-0.98963,1e-05,1.66698]
[1779999396501,51.34,73364.63,0.0,-0.98968,1e-05,1.65985]
[1779999397504,51.34,73364.63,0.0,-0.98968,1e-05,1.65985]
[1779999397718,51.34,73364.63,0.0,-0.98968,1e-05,1.65985]
[1779999397778,51.34,73363.44,0.0,-0.98969,1e-05,1.65836]
[1779999403551,51.34,73364.09,0.0,-0.98968,1e-05,1.65918]
[1779999404558,51.34,73366.62,0.0,-0.98966,1e-05,1.66236]
[1779999406972,51.34,73367.23,0.0,-0.98965,1e-05,1.66313]
[1779999410601,51.34,73373.14,0.0,-0.9896,1e-05,1.67059]
[1779999411119,51.34,73373.14,0.0,-0.9896,1e-05,1.67059]
[1779999411218,51.34,73373.14,0.0,-0.9896,1e-05,1.67059]
[1779999411608,51.34,73372.61,0.0,-0.98961,1e-05,1.66992]
[1779999413280,51.34,73372.62,0.0,-0.98961,1e-05,1.66993]
[1779999413468,51.34,73372.62,0.0,-0.98961,1e-05,1.66993]
[1779999415636,51.34,73374.91,0.0,-0.98959,1e-05,1.67283]
[1779999417475,51.34,73374.74,0.0,-0.98959,1e-05,1.67261]
[1779999417722,51.34,73374.74,0.0,-0.98959,1e-05,1.67261]
[1779999417824,51.34,73375.01,0.0,-0.98958,1e-05,1.67295]
[1779999418980,51.34,73374.62,0.0,-0.98959,1e-05,1.67246]
[1779999419218,51.34,73374.62,0.0,-0.98959,1e-05,1.67246]
[1779999421678,51.34,73370.51,0.0,-0.98962,1e-05,1.66726]
[1779999423692,51.34,73372.79,0.0,-0.9896,1e-05,1.67014]
[1779999424034,51.34,73372.79,0.0,-0.9896,1e-05,1.67014]
[1779999424151,51.34,73372.79,0.0,-0.9896,1e-05,1.67014]
[1779999424218,51.34,73372.79,0.0,-0.9896,1e-05,1.67014]
[1779999424252,51.34,73372.79,0.0,-0.9896,1e-05,1.67014]
[1779999425706,51.34,73370.6,0.0,-0.98962,1e-05,1.66738]
[1779999426713,51.34,73367.66,0.0,-0.98965,1e-05,1.66367]
[1779999429103,51.34,73367.31,0.0,-0.98965,1e-05,1.66323]
[1779999429217,51.34,73367.31,0.0,-0.98965,1e-05,1.66323]
[1779999429857,51.34,73367.31,0.0,-0.98965,1e-05,1.66323]
[1779999429734,51.34,73367.58,0.0,-0.98965,1e-05,1.66357]
[1779999429967,51.34,73367.58,0.0,-0.98965,1e-05,1.66357]
[1779999435777,51.34,73366.14,0.0,-0.98966,1e-05,1.66176]
[1779999436633,51.34,73366.14,0.0,-0.98966,1e-05,1.66176]
[1779999436718,51.34,73366.14,0.0,-0.98966,1e-05,1.66176]
[1779999438599,51.34,73366.31,0.0,-0.98966,1e-05,1.66197]
[1779999438718,51.34,73366.31,0.0,-0.98966,1e-05,1.66197]
[1779999438798,51.34,73366.34,0.0,-0.98966,1e-05,1.66201]
[1779999440812,51.34,73364.01,0.0,-0.98968,1e-05,1.65908]
[1779999441819,51.34,73349.26,0.0,-0.98981,1e-05,1.64061]
[1779999442826,51.34,73349.52,0.0,-0.98981,1e-05,1.64094]
[1779999443834,51.34,73352.81,0.0,-0.98978,1e-05,1.64504]
[1779999445919,51.34,73354.37,0.0,-0.98977,1e-05,1.64699]
[1779999445968,51.34,73354.37,0.0,-0.98977,1e-05,1.64699]
[1779999450882,51.34,73367.56,0.0,-0.98965,1e-05,1.66354]
[1779999451889,51.34,73372.14,0.0,-0.98962,1e-05,1.66782]
[1779999453903,51.34,73374.69,0.0,-0.9896,1e-05,1.67104]
[1779999455610,51.34,73375.08,0.0,-0.98959,1e-05,1.67154]
[1779999455718,51.34,73375.08,0.0,-0.98959,1e-05,1.67154]
[1779999455917,51.34,73373.97,0.0,-0.9896,1e-05,1.67013]
[1779999458254,51.34,73374.07,0.0,-0.9896,1e-05,1.67026]
[1779999458468,51.34,73374.07,0.0,-0.9896,1e-05,1.67026]
[1779999463975,51.34,73374.12,0.0,-0.9896,1e-05,1.67032]
[1779999465551,51.34,73374.16,0.0,-0.9896,1e-05,1.67037]
[1779999465719,51.34,73374.16,0.0,-0.9896,1e-05,1.67037]
[1779999465989,51.34,73374.62,0.0,-0.9896,1e-05,1.67096]
[1779999466507,51.34,73374.62,0.0,-0.9896,1e-05,1.67096]
[1779999466720,51.34,73374.62,0.0,-0.9896,1e-05,1.67096]
[1779999470020,51.34,73379.46,0.0,-0.98955,1e-05,1.67709]
[1779999471027,51.34,73382.3,0.0,-0.98953,1e-05,1.68069]
[1779999472034,51.34,73386.04,0.0,-0.9895,1e-05,1.68545]
[1779999472128,51.34,73386.04,0.0,-0.9895,1e-05,1.68545]
[1779999472218,51.34,73386.04,0.0,-0.9895,1e-05,1.68545]
[1779999473041,51.34,73385.99,0.0,-0.9895,1e-05,1.68539]
[1779999473910,51.34,73385.99,0.0,-0.9895,1e-05,1.68539]
[1779999473968,51.34,73385.99,0.0,-0.9895,1e-05,1.68539]
[1779999479084,51.34,73386.03,0.0,-0.9895,1e-05,1.68544]
[1779999482105,51.34,73380.35,0.0,-0.98955,1e-05,1.67822]
[1779999483512,51.34,73375.67,0.0,-0.98959,1e-05,1.67228]
[1779999485209,51.34,73375.28,0.0,-0.98959,1e-05,1.67179]
[1779999485217,51.34,73375.28,0.0,-0.98959,1e-05,1.67179]
[1779999485302,51.34,73374.32,0.0,-0.9896,1e-05,1.67058]
[1779999487020,51.34,73374.32,0.0,-0.9896,1e-05,1.67058]
[1779999487217,51.34,73374.38,0.0,-0.9896,1e-05,1.67065]
[1779999491171,51.34,73384.35,0.0,-0.98951,1e-05,1.6833]
[1779999492339,51.34,73384.35,0.0,-0.98951,1e-05,1.6833]
[1779999492467,51.34,73384.35,0.0,-0.98951,1e-05,1.6833]
[1779999492569,51.34,73384.35,0.0,-0.98951,1e-05,1.6833]
[1779999492670,51.34,73390.07,0.0,-0.98946,1e-05,1.69059]
[1779999494532,51.34,73390.47,0.0,-0.98946,1e-05,1.6911]
[1779999494719,51.34,73390.47,0.0,-0.98946,1e-05,1.6911]
[1779999494821,51.34,73390.23,0.0,-0.98946,1e-05,1.69079]
[1779999495199,51.34,73392.63,0.0,-0.98944,1e-05,1.69386]
[1779999500234,51.34,73392.02,0.0,-0.98944,1e-05,1.69308]
[1779999502220,51.34,73392.2,0.0,-0.98944,1e-05,1.69331]
[1779999502468,51.34,73392.2,0.0,-0.98944,1e-05,1.69331]
[1779999502508,51.34,73392.2,0.0,-0.98944,1e-05,1.69331]
[1779999506275,51.34,73397.29,0.0,-0.98939,1e-05,1.69983]
[1779999507767,51.34,73397.29,0.0,-0.98939,1e-05,1.69983]
[1779999507967,51.34,73397.29,0.0,-0.98939,1e-05,1.69983]
[1779999511312,51.34,73404.4,0.0,-0.98934,1e-05,1.70744]
[1779999512908,51.34,73404.4,0.0,-0.98934,1e-05,1.70744]
[1779999512971,51.34,73404.4,0.0,-0.98934,1e-05,1.70744]
[1779999513072,51.34,73406.34,0.0,-0.98932,1e-05,1.70993]
[1779999513325,51.34,73411.0,0.0,-0.98928,1e-05,1.71595]
[1779999517209,51.34,73412.03,0.0,-0.98927,1e-05,1.71728]
[1779999517218,51.34,73412.03,0.0,-0.98927,1e-05,1.71728]
[1779999521381,51.34,73409.29,0.0,-0.9893,1e-05,1.71374]
[1779999522791,51.34,73409.29,0.0,-0.9893,1e-05,1.71374]
[1779999522969,51.34,73409.29,0.0,-0.9893,1e-05,1.71374]
[1779999523005,51.34,73408.3,0.0,-0.9893,1e-05,1.71246]
[1779999526416,51.34,73410.44,0.0,-0.98928,1e-05,1.71522]
[1779999528430,51.34,73414.37,0.0,-0.98925,1e-05,1.7203]
[1779999530207,51.34,73415.31,0.0,-0.98924,1e-05,1.72152]
[1779999530226,51.34,73415.31,0.0,-0.98924,1e-05,1.72152]
[1779999532458,51.34,73417.28,0.0,-0.98922,1e-05,1.72408]
[1779999533465,51.34,73419.51,0.0,-0.9892,1e-05,1.72697]
[1779999535479,51.34,73422.01,0.0,-0.98918,1e-05,1.73022]
[1779999536487,51.34,73425.09,0.0,-0.98915,1e-05,1.73423]
[1779999537165,51.34,73425.09,0.0,-0.98915,1e-05,1.73423]
[1779999537494,51.34,73434.86,0.0,-0.98906,1e-05,1.747]
[1779999538501,51.34,73437.21,0.0,-0.98904,1e-05,1.75008]
[1779999539508,51.34,73439.28,0.0,-0.98902,1e-05,1.7528]
[1779999542292,51.34,73439.24,0.0,-0.98902,1e-05,1.75274]
[1779999542474,51.34,73439.24,0.0,-0.98902,1e-05,1.75274]
[1779999542529,51.34,73439.62,0.0,-0.98902,1e-05,1.75324]
[1779999544544,51.34,73449.18,0.0,-0.98893,1e-05,1.76585]
[1779999545551,51.34,73462.91,0.0,-0.9888,1e-05,1.78407]
[1779999546558,51.34,73465.09,0.0,-0.98878,1e-05,1.78698]
[1779999547565,51.34,73466.91,0.0,-0.98876,1e-05,1.78941]
[1779999549579,51.34,73469.46,0.0,-0.98874,1e-05,1.79282]
[1779999551593,51.34,73471.61,0.0,-0.98872,1e-05,1.7957]
[1779999553636,51.34,73462.38,0.0,-0.9888,1e-05,1.78336]
[1779999554646,51.34,73460.69,0.0,-0.98882,1e-05,1.78111]
[1779999556665,51.34,73453.47,0.0,-0.98889,1e-05,1.77152]
[1779999557673,51.34,73450.62,0.0,-0.98891,1e-05,1.76775]
[1779999558680,51.34,73448.69,0.0,-0.98893,1e-05,1.7652]
[1779999560822,51.34,73458.64,0.0,-0.98884,1e-05,1.77839]
[1779999561701,51.34,73463.62,0.0,-0.98879,1e-05,1.78502]
[1779999563716,51.34,73459.96,0.0,-0.98883,1e-05,1.78014]
[1779999568750,51.34,73461.11,0.0,-0.98882,1e-05,1.78167]
[1779999570067,51.34,73461.11,0.0,-0.98882,1e-05,1.78167]
[1779999570223,51.34,73461.11,0.0,-0.98882,1e-05,1.78167]
[1779999570764,51.34,73464.08,0.0,-0.98879,1e-05,1.78563]
[1779999574798,51.34,73465.47,0.0,-0.98878,1e-05,1.78591]
[1779999575940,51.34,73465.47,0.0,-0.98878,1e-05,1.78591]
[1779999575970,51.34,73465.47,0.0,-0.98878,1e-05,1.78591]
[1779999576041,51.34,73465.63,0.0,-0.98878,1e-05,1.78612]
[1779999576650,51.34,73465.63,0.0,-0.98878,1e-05,1.78612]
[1779999576718,51.34,73465.63,0.0,-0.98878,1e-05,1.78612]
[1779999581765,51.34,73466.32,0.0,-0.98878,1e-05,1.78705]
[1779999581969,51.34,73466.32,0.0,-0.98878,1e-05,1.78705]
[1779999582049,51.34,73467.26,0.0,-0.98877,1e-05,1.7883]
[1779999583185,51.34,73467.26,0.0,-0.98877,1e-05,1.7883]
[1779999583218,51.34,73467.26,0.0,-0.98877,1e-05,1.7883]
[1779999585871,51.34,73458.39,0.0,-0.98885,1e-05,1.77649]
[1779999586486,51.34,73458.39,0.0,-0.98885,1e-05,1.77649]
[1779999586725,51.34,73458.39,0.0,-0.98885,1e-05,1.77649]
[1779999586879,51.34,73453.77,0.0,-0.98889,1e-05,1.77036]
[1779999588316,51.34,73454.34,0.0,-0.98889,1e-05,1.77111]
[1779999588467,51.34,73454.34,0.0,-0.98889,1e-05,1.77111]
[1779999591922,51.34,73457.76,0.0,-0.98886,1e-05,1.77565]
[1779999596225,51.34,73457.42,0.0,-0.98886,1e-05,1.7752]
[1779999597509,51.34,73458.57,0.0,-0.98885,1e-05,1.77673]
[1779999597717,51.34,73458.57,0.0,-0.98885,1e-05,1.77673]
[1779999597964,51.34,73459.24,0.0,-0.98884,1e-05,1.77762]
[1779999598971,51.34,73462.34,0.0,-0.98881,1e-05,1.78174]
[1779999599978,51.34,73465.48,0.0,-0.98878,1e-05,1.78592]
[1779999600779,51.34,73465.48,0.0,-0.98878,1e-05,1.78592]
[1779999600968,51.34,73465.48,0.0,-0.98878,1e-05,1.78592]
[1779999606020,51.34,73467.71,0.0,-0.98876,1e-05,1.7889]
[1779999608034,51.34,73469.34,0.0,-0.98875,1e-05,1.79108]
[1779999608754,51.34,73469.34,0.0,-0.98875,1e-05,1.79108]
[1779999608970,51.34,73469.34,0.0,-0.98875,1e-05,1.79108]
[1779999609476,51.34,73469.64,0.0,-0.98874,1e-05,1.79148]
[1779999614367,51.34,73469.86,0.0,-0.98874,1e-05,1.79178]
[1779999614468,51.34,73469.86,0.0,-0.98874,1e-05,1.79178]
[1779999617097,51.34,73466.85,0.0,-0.98877,1e-05,1.78775]
[1779999618001,51.34,73466.85,0.0,-0.98877,1e-05,1.78775]
[1779999618218,51.34,73466.85,0.0,-0.98877,1e-05,1.78775]
[1779999618272,51.34,73468.58,0.0,-0.98875,1e-05,1.79006]
[1779999623139,51.34,73469.92,0.0,-0.98874,1e-05,1.79186]
[1779999624816,51.34,73470.0,0.0,-0.98874,1e-05,1.79196]
[1779999629181,51.34,73467.9,0.0,-0.98876,1e-05,1.78916]
[1779999630519,51.34,73469.08,0.0,-0.98875,1e-05,1.79073]
[1779999630723,51.34,73469.08,0.0,-0.98875,1e-05,1.79073]
[1779999636230,51.34,73468.94,0.0,-0.98876,1e-05,1.78897]
[1779999637238,51.34,73480.45,0.0,-0.98865,1e-05,1.8044]
[1779999638245,51.34,73490.61,0.0,-0.98855,1e-05,1.81811]
[1779999639252,51.34,73491.18,0.0,-0.98855,1e-05,1.81888]
[1779999640732,51.34,73491.18,0.0,-0.98855,1e-05,1.81888]
[1779999641071,51.34,73491.18,0.0,-0.98855,1e-05,1.81888]
[1779999641218,51.34,73491.18,0.0,-0.98855,1e-05,1.81888]
[1779999641268,51.34,73492.27,0.0,-0.98854,1e-05,1.82036]
[1779999642280,51.34,73495.52,0.0,-0.98851,1e-05,1.82476]
[1779999643291,51.34,73497.63,0.0,-0.98849,1e-05,1.82763]
[1779999645698,51.34,73498.7,0.0,-0.98848,1e-05,1.82908]
[1779999645720,51.34,73498.7,0.0,-0.98848,1e-05,1.82908]
[1779999651349,51.34,73499.85,0.0,-0.98846,1e-05,1.83065]
[1779999656299,51.34,73499.74,0.0,-0.98846,1e-05,1.8305]
[1779999659436,51.34,73499.99,0.0,-0.98846,1e-05,1.83084]
[1779999659469,51.34,73499.99,0.0,-0.98846,1e-05,1.83084]
[1779999661419,51.34,73502.19,0.0,-0.98844,1e-05,1.83383]
[1779999662426,51.34,73500.59,0.0,-0.98846,1e-05,1.83165]
[1779999663593,51.34,73498.63,0.0,-0.98848,1e-05,1.82899]
[1779999664902,51.34,73498.63,0.0,-0.98848,1e-05,1.82899]
[1779999664967,51.34,73498.63,0.0,-0.98848,1e-05,1.82899]
[1779999665004,51.34,73491.19,0.0,-0.98855,1e-05,1.81889]
[1779999665459,51.34,73489.28,0.0,-0.98857,1e-05,1.81631]
[1779999666466,51.34,73489.1,0.0,-0.98857,1e-05,1.81606]
[1779999668259,51.34,73489.1,0.0,-0.98857,1e-05,1.81606]
[1779999668321,51.34,73492.06,0.0,-0.98854,1e-05,1.82007]
[1779999668470,51.34,73492.06,0.0,-0.98854,1e-05,1.82007]
[1779999670494,51.34,73489.81,0.0,-0.98856,1e-05,1.81703]
[1779999671501,51.34,73486.31,0.0,-0.98859,1e-05,1.8123]
[1779999673054,51.34,73486.31,0.0,-0.98859,1e-05,1.8123]
[1779999673197,51.34,73489.24,0.0,-0.98857,1e-05,1.81625]
[1779999673825,51.34,73493.87,0.0,-0.98852,1e-05,1.82252]
[1779999674532,51.34,73503.87,0.0,-0.98842,1e-05,1.83612]
[1779999675539,51.34,73510.17,0.0,-0.98836,1e-05,1.84473]
[1779999676726,51.34,73510.17,0.0,-0.98836,1e-05,1.84473]
[1779999676802,51.34,73511.82,0.0,-0.98835,1e-05,1.84699]
[1779999677850,51.34,73511.82,0.0,-0.98835,1e-05,1.84699]
[1779999677970,51.34,73511.82,0.0,-0.98835,1e-05,1.84699]
[1779999683595,51.34,73511.73,0.0,-0.98835,1e-05,1.84687]
[1779999688630,51.34,73512.64,0.0,-0.98834,1e-05,1.84812]
[1779999689547,51.34,73512.64,0.0,-0.98834,1e-05,1.84812]
[1779999689718,51.34,73512.64,0.0,-0.98834,1e-05,1.84812]
[1779999695234,51.34,73510.71,0.0,-0.98837,1e-05,1.84386]
[1779999695467,51.34,73512.46,0.0,-0.98835,1e-05,1.84626]
[1779999696011,51.34,73512.46,0.0,-0.98835,1e-05,1.84626]
[1779999696217,51.34,73512.46,0.0,-0.98835,1e-05,1.84626]
[1779999696318,51.34,73512.82,0.0,-0.98835,1e-05,1.84675]
[1779999697694,51.34,73517.68,0.0,-0.9883,1e-05,1.85342]
[1779999699707,51.34,73522.83,0.0,-0.98825,1e-05,1.86051]
[1779999701721,51.34,73526.39,0.0,-0.98821,1e-05,1.86542]
[1779999702728,51.34,73517.0,0.0,-0.98831,1e-05,1.85249]
[1779999703735,51.34,73514.58,0.0,-0.98833,1e-05,1.84916]
[1779999706756,51.34,73505.25,0.0,-0.98842,1e-05,1.8364]
[1779999707762,51.34,73504.65,0.0,-0.98843,1e-05,1.83558]
[1779999708770,51.34,73501.39,0.0,-0.98846,1e-05,1.83114]
[1779999709777,51.34,73498.14,0.0,-0.98849,1e-05,1.82672]
[1779999713778,51.34,73495.97,0.0,-0.98851,1e-05,1.82378]
[1779999713968,51.34,73495.97,0.0,-0.98851,1e-05,1.82378]
[1779999716826,51.34,73500.6,0.0,-0.98847,1e-05,1.83007]
[1779999718456,51.34,73502.6,0.0,-0.98845,1e-05,1.83279]
[1779999718467,51.34,73502.6,0.0,-0.98845,1e-05,1.83279]
[1779999722434,51.34,73503.97,0.0,-0.98843,1e-05,1.83466]
[1779999722467,51.34,73503.97,0.0,-0.98843,1e-05,1.83466]
[1779999722868,51.34,73503.79,0.0,-0.98844,1e-05,1.83441]
[1779999727903,51.34,73508.0,0.0,-0.98839,1e-05,1.84016]
[1779999729125,51.34,73508.0,0.0,-0.98839,1e-05,1.84016]
[1779999729217,51.34,73508.0,0.0,-0.98839,1e-05,1.84016]
[1779999729226,51.34,73512.75,0.0,-0.98835,1e-05,1.84666]
[1779999730925,51.34,73509.4,0.0,-0.98838,1e-05,1.84207]
[1779999733016,51.34,73509.42,0.0,-0.98838,1e-05,1.8421]
[1779999733219,51.34,73509.42,0.0,-0.98838,1e-05,1.8421]
[1779999733321,51.34,73509.12,0.0,-0.98838,1e-05,1.84169]
[1779999738981,51.34,73509.11,0.0,-0.98838,1e-05,1.84167]
[1779999740744,51.34,73509.1,0.0,-0.98838,1e-05,1.84166]
[1779999740967,51.34,73509.1,0.0,-0.98838,1e-05,1.84166]
[1779999744951,51.34,73508.11,0.0,-0.98839,1e-05,1.84031]
[1779999744968,51.34,73508.11,0.0,-0.98839,1e-05,1.84031]
[1779999745023,51.34,73506.07,0.0,-0.98841,1e-05,1.83752]
[1779999746531,51.34,73507.96,0.0,-0.98839,1e-05,1.8401]
[1779999747038,51.34,73513.71,0.0,-0.98834,1e-05,1.84797]
[1779999748045,51.34,73523.99,0.0,-0.98824,1e-05,1.86211]
[1779999749052,51.34,73525.03,0.0,-0.98823,1e-05,1.86354]
[1779999750026,51.34,73525.03,0.0,-0.98823,1e-05,1.86354]
[1779999752865,51.34,73523.06,0.0,-0.98826,1e-05,1.85921]
[1779999752967,51.34,73523.06,0.0,-0.98826,1e-05,1.85921]
[1779999753080,51.34,73522.94,0.0,-0.98826,1e-05,1.85904]
[1779999758115,51.34,73523.51,0.0,-0.98825,1e-05,1.85983]
[1779999759632,51.34,73523.9,0.0,-0.98825,1e-05,1.86036]
[1779999759728,51.34,73523.9,0.0,-0.98825,1e-05,1.86036]
[1779999763153,51.34,73527.39,0.0,-0.98821,1e-05,1.86518]
[1779999764062,51.34,73527.39,0.0,-0.98821,1e-05,1.86518]
[1779999767180,51.34,73536.22,0.0,-0.98813,1e-05,1.87741]
[1779999768272,51.34,73536.22,0.0,-0.98813,1e-05,1.87741]
[1779999768470,51.34,73536.22,0.0,-0.98813,1e-05,1.87741]
[1779999771208,51.34,73532.28,0.0,-0.98817,1e-05,1.87195]
[1779999771784,51.34,73532.28,0.0,-0.98817,1e-05,1.87195]
[1779999771968,51.34,73532.28,0.0,-0.98817,1e-05,1.87195]
[1779999776361,51.34,73531.79,0.0,-0.98817,1e-05,1.87127]
[1779999776467,51.34,73531.79,0.0,-0.98817,1e-05,1.87127]
[1779999776462,51.34,73531.76,0.0,-0.98817,1e-05,1.87122]
[1779999782284,51.34,73532.52,0.0,-0.98816,1e-05,1.87228]
[1779999787329,51.34,73521.92,0.0,-0.98827,1e-05,1.85764]
[1779999788336,51.34,73518.27,0.0,-0.9883,1e-05,1.85262]
[1779999789060,51.34,73518.27,0.0,-0.9883,1e-05,1.85262]
[1779999790454,51.34,73519.26,0.0,-0.98829,1e-05,1.85398]
[1779999792508,51.34,73518.54,0.0,-0.9883,1e-05,1.85299]
[1779999792733,51.34,73518.54,0.0,-0.9883,1e-05,1.85299]
[1779999793373,51.34,73518.97,0.0,-0.9883,1e-05,1.85358]
[1779999798264,51.34,73520.64,0.0,-0.98828,1e-05,1.85588]
[1779999798469,51.34,73520.64,0.0,-0.98828,1e-05,1.85588]
[1779999806660,51.34,73519.7,0.0,-0.98829,1e-05,1.85458]
[1779999806719,51.34,73519.7,0.0,-0.98829,1e-05,1.85458]
[1779999809752,51.34,73520.77,0.0,-0.98828,1e-05,1.85605]
[1779999809967,51.34,73520.77,0.0,-0.98828,1e-05,1.85605]
[1779999810492,51.34,73520.8,0.0,-0.98828,1e-05,1.8561]
[1779999812280,51.34,73519.3,0.0,-0.9883,1e-05,1.85242]
[1779999812467,51.34,73519.3,0.0,-0.9883,1e-05,1.85242]
[1779999817541,51.34,73519.05,0.0,-0.98831,1e-05,1.85207]
[1779999820562,51.34,73510.77,0.0,-0.98839,1e-05,1.84073]
[1779999822524,51.34,73510.77,0.0,-0.98839,1e-05,1.84073]
[1779999821569,51.34,73507.41,0.0,-0.98842,1e-05,1.83614]
[1779999822717,51.34,73507.41,0.0,-0.98842,1e-05,1.83614]
[1779999822737,51.34,73506.84,0.0,-0.98843,1e-05,1.83536]
[1779999824972,51.34,73506.73,0.0,-0.98843,1e-05,1.83521]
[1779999825219,51.34,73506.73,0.0,-0.98843,1e-05,1.83521]
[1779999825319,51.34,73506.75,0.0,-0.98843,1e-05,1.83524]
[1779999831639,51.34,73507.16,0.0,-0.98842,1e-05,1.8358]
[1779999836674,51.34,73506.0,0.0,-0.98843,1e-05,1.83421]
[1779999839727,51.34,73506.15,0.0,-0.98843,1e-05,1.83442]
[1779999839967,51.34,73506.15,0.0,-0.98843,1e-05,1.83442]
[1779999845737,51.34,73505.64,0.0,-0.98844,1e-05,1.83372]
[1779999850509,51.34,73504.51,0.0,-0.98845,1e-05,1.83218]
[1779999850718,51.34,73502.99,0.0,-0.98846,1e-05,1.83012]
[1779999853765,51.34,73503.39,0.0,-0.98846,1e-05,1.83066]
[1779999853968,51.34,73503.39,0.0,-0.98846,1e-05,1.83066]
[1779999854063,51.34,73504.0,0.0,-0.98845,1e-05,1.83149]
[1779999855548,51.34,73504.0,0.0,-0.98845,1e-05,1.83149]
[1779999855717,51.34,73504.05,0.0,-0.98845,1e-05,1.83156]
[1779999860843,51.34,73507.63,0.0,-0.98842,1e-05,1.83644]
[1779999866469,51.34,73508.05,0.0,-0.98841,1e-05,1.83701]
[1779999865878,51.34,73504.15,0.0,-0.98845,1e-05,1.83169]
[1779999866781,51.34,73504.15,0.0,-0.98845,1e-05,1.83169]
[1779999866968,51.34,73504.15,0.0,-0.98845,1e-05,1.83169]
[1779999867070,51.34,73505.16,0.0,-0.98844,1e-05,1.83307]
[1779999871162,51.34,73504.36,0.0,-0.98845,1e-05,1.83198]
[1779999871219,51.34,73504.36,0.0,-0.98845,1e-05,1.83198]
[1779999877962,51.34,73502.66,0.0,-0.98848,1e-05,1.82807]
[1779999882997,51.34,73502.65,0.0,-0.98848,1e-05,1.82805]
[1779999884798,51.34,73502.65,0.0,-0.98848,1e-05,1.82805]
[1779999884864,51.34,73502.65,0.0,-0.98848,1e-05,1.82805]
[1779999884968,51.34,73502.65,0.0,-0.98848,1e-05,1.82805]
[1779999885017,51.34,73502.66,0.0,-0.98848,1e-05,1.82807]
[1779999890052,51.34,73502.44,0.0,-0.98848,1e-05,1.82777]
[1779999890936,51.34,73502.44,0.0,-0.98848,1e-05,1.82777]
[1779999890941,51.34,73502.44,0.0,-0.98848,1e-05,1.82777]
[1779999890968,51.34,73502.44,0.0,-0.98848,1e-05,1.82777]
[1779999891059,51.34,73502.43,0.0,-0.98848,1e-05,1.82775]
[1779999895087,51.34,73499.4,0.0,-0.98851,1e-05,1.82364]
[1779999895818,51.34,73499.4,0.0,-0.98851,1e-05,1.82364]
[1779999895823,51.34,73499.4,0.0,-0.98851,1e-05,1.82364]
[1779999895967,51.34,73499.4,0.0,-0.98851,1e-05,1.82364]
[1779999896094,51.34,73499.8,0.0,-0.9885,1e-05,1.82418]
[1779999901129,51.34,73498.99,0.0,-0.98851,1e-05,1.82308]
[1779999906164,51.34,73499.42,0.0,-0.98851,1e-05,1.82366]
[1779999911336,51.34,73499.53,0.0,-0.98851,1e-05,1.82381]
[1779999911468,51.34,73499.53,0.0,-0.98851,1e-05,1.82381]
[1779999911569,51.34,73499.53,0.0,-0.98851,1e-05,1.82381]
[1779999919255,51.34,73499.8,0.0,-0.9885,1e-05,1.82418]
[1779999924290,51.34,73499.27,0.0,-0.98851,1e-05,1.82346]
[1779999926242,51.34,73499.44,0.0,-0.98851,1e-05,1.82369]
[1779999926469,51.34,73499.44,0.0,-0.98851,1e-05,1.82369]
[1779999926570,51.34,73499.53,0.0,-0.98851,1e-05,1.82381]
[1779999927213,51.34,73499.53,0.0,-0.98851,1e-05,1.82381]
[1779999930332,51.34,73506.58,0.0,-0.98844,1e-05,1.8334]
[1779999931339,51.34,73508.81,0.0,-0.98843,1e-05,1.83484]
[1779999931820,51.34,73508.81,0.0,-0.98843,1e-05,1.83484]
[1779999931884,51.34,73508.81,0.0,-0.98843,1e-05,1.83484]
[1779999931968,51.34,73508.81,0.0,-0.98843,1e-05,1.83484]
[1779999932346,51.34,73510.89,0.0,-0.98841,1e-05,1.83768]
[1779999933353,51.34,73513.73,0.0,-0.98838,1e-05,1.84156]
[1779999934137,51.34,73513.73,0.0,-0.98838,1e-05,1.84156]
[1779999934218,51.34,73513.73,0.0,-0.98838,1e-05,1.84156]
[1779999934360,51.34,73516.1,0.0,-0.98835,1e-05,1.8448]
[1779999938388,51.34,73521.58,0.0,-0.9883,1e-05,1.85232]
[1779999939395,51.34,73525.66,0.0,-0.98826,1e-05,1.85793]
[1779999942416,51.34,73529.0,0.0,-0.98823,1e-05,1.86254]
[1779999943423,51.34,73531.73,0.0,-0.9882,1e-05,1.86631]
[1779999945437,51.34,73528.78,0.0,-0.98823,1e-05,1.86223]
[1779999945993,51.34,73528.78,0.0,-0.98823,1e-05,1.86223]
[1779999946217,51.34,73528.78,0.0,-0.98823,1e-05,1.86223]
[1779999946443,51.34,73528.49,0.0,-0.98823,1e-05,1.86183]
[1779999951500,51.34,73528.19,0.0,-0.98824,1e-05,1.86142]
[1779999954521,51.34,73525.43,0.0,-0.98826,1e-05,1.85762]
[1779999955528,51.34,73521.67,0.0,-0.9883,1e-05,1.85244]
[1779999958598,51.34,73521.13,0.0,-0.98831,1e-05,1.8517]
[1779999958657,51.34,73521.13,0.0,-0.98831,1e-05,1.8517]
[1779999958645,51.34,73520.65,0.0,-0.98831,1e-05,1.85104]
[1779999958719,51.34,73520.65,0.0,-0.98831,1e-05,1.85104]
[1779999959509,51.34,73520.65,0.0,-0.98831,1e-05,1.85104]
[1779999964592,51.34,73519.94,0.0,-0.98832,1e-05,1.85007]
[1779999965531,51.34,73519.94,0.0,-0.98832,1e-05,1.85007]
[1779999965579,51.34,73519.94,0.0,-0.98832,1e-05,1.85007]
[1779999965680,51.34,73519.94,0.0,-0.98832,1e-05,1.85007]
[1779999965721,51.34,73519.94,0.0,-0.98832,1e-05,1.85007]
[1779999967613,51.34,73512.95,0.0,-0.98839,1e-05,1.84049]
[1779999968620,51.34,73502.57,0.0,-0.98849,1e-05,1.82634]
[1779999970635,51.34,73501.56,0.0,-0.9885,1e-05,1.82497]
[1779999971200,51.34,73501.56,0.0,-0.9885,1e-05,1.82497]
[1779999971207,51.34,73501.56,0.0,-0.9885,1e-05,1.82497]
[1779999971220,51.34,73501.56,0.0,-0.9885,1e-05,1.82497]
[1779999971641,51.34,73501.48,0.0,-0.9885,1e-05,1.82486]
[1779999974662,51.34,73504.13,0.0,-0.98847,1e-05,1.82846]
[1779999979697,51.34,73505.01,0.0,-0.98846,1e-05,1.82966]
[1779999979734,51.34,73505.01,0.0,-0.98846,1e-05,1.82966]
[1779999979860,51.34,73505.01,0.0,-0.98846,1e-05,1.82966]
[1779999979967,51.34,73505.01,0.0,-0.98846,1e-05,1.82966]
[1779999980433,51.34,73505.01,0.0,-0.98846,1e-05,1.82966]
[1779999985979,51.34,73503.59,0.0,-0.98848,1e-05,1.82773]
[1779999985989,51.34,73503.59,0.0,-0.98848,1e-05,1.82773]
[1779999986218,51.34,73503.59,0.0,-0.98848,1e-05,1.82773]
[1779999986319,51.34,73503.28,0.0,-0.98848,1e-05,1.82731]
[1779999992234,51.34,73501.48,0.0,-0.9885,1e-05,1.82486]
[1779999992362,51.34,73501.48,0.0,-0.9885,1e-05,1.82486]
[1779999992471,51.34,73501.48,0.0,-0.9885,1e-05,1.82486]
[1779999992571,51.34,73501.81,0.0,-0.9885,1e-05,1.82371]
[1779999997586,51.34,73501.79,0.0,-0.9885,1e-05,1.82368]
[1779999997592,51.34,73501.79,0.0,-0.9885,1e-05,1.82368]
[1779999997718,51.34,73501.79,0.0,-0.9885,1e-05,1.82368]
[1779999997685,51.34,73502.78,0.0,-0.98849,1e-05,1.82503]
[1780000000773,51.34,73502.16,0.0,-0.9885,1e-05,1.82419]
[1780000000901,51.34,73502.16,0.0,-0.9885,1e-05,1.82419]
[1780000000969,51.34,73502.16,0.0,-0.9885,1e-05,1.82419]
[1780000001003,51.34,73500.93,0.0,-0.98851,1e-05,1.82252]
[1780000007645,51.34,73500.0,0.0,-0.98852,1e-05,1.82126]
[1780000008041,51.34,73500.36,0.0,-0.98852,1e-05,1.82174]
[1780000008079,51.34,73500.36,0.0,-0.98852,1e-05,1.82174]
[1780000008218,51.34,73500.36,0.0,-0.98852,1e-05,1.82174]
[1780000008241,51.34,73499.3,0.0,-0.98853,1e-05,1.82031]
[1780000012718,51.34,73499.98,0.0,-0.98852,1e-05,1.82123]
[1780000012724,51.34,73499.98,0.0,-0.98852,1e-05,1.82123]
[1780000012968,51.34,73499.26,0.0,-0.98853,1e-05,1.82025]
[1780000012975,51.34,73499.24,0.0,-0.98853,1e-05,1.82022]
[1780000023005,51.34,73497.26,0.0,-0.98855,1e-05,1.81754]
[1780000024173,51.34,73497.26,0.0,-0.98855,1e-05,1.81754]
[1780000024177,51.34,73497.26,0.0,-0.98855,1e-05,1.81754]
[1780000024220,51.34,73497.26,0.0,-0.98855,1e-05,1.81754]
[1780000024275,51.34,73496.86,0.0,-0.98855,1e-05,1.817]
[1780000030057,51.34,73497.7,0.0,-0.98854,1e-05,1.81814]
[1780000030879,51.34,73497.7,0.0,-0.98854,1e-05,1.81814]
[1780000030929,51.34,73497.7,0.0,-0.98854,1e-05,1.81814]
[1780000030967,51.34,73497.7,0.0,-0.98854,1e-05,1.81814]
[1780000031064,51.34,73498.33,0.0,-0.98854,1e-05,1.81899]
[1780000033079,51.34,73508.2,0.0,-0.98844,1e-05,1.8324]
[1780000034085,51.34,73520.08,0.0,-0.98833,1e-05,1.84864]
[1780000035092,51.34,73523.28,0.0,-0.98829,1e-05,1.85304]
[1780000037106,51.34,73526.32,0.0,-0.98826,1e-05,1.85722]
[1780000039552,51.34,73525.8,0.0,-0.98827,1e-05,1.85651]
[1780000039558,51.34,73525.8,0.0,-0.98827,1e-05,1.85651]
[1780000039718,51.34,73525.8,0.0,-0.98827,1e-05,1.85651]
[1780000039653,51.34,73525.04,0.0,-0.98828,1e-05,1.85546]
[1780000041134,51.34,73527.93,0.0,-0.98825,1e-05,1.85944]
[1780000042141,51.34,73530.75,0.0,-0.98822,1e-05,1.86333]
[1780000044624,51.34,73530.23,0.0,-0.98823,1e-05,1.86261]
[1780000048711,51.34,73528.97,0.0,-0.98824,1e-05,1.86088]
[1780000048724,51.34,73528.97,0.0,-0.98824,1e-05,1.86088]
[1780000049190,51.34,73526.66,0.0,-0.98826,1e-05,1.85769]
[1780000054225,51.34,73525.78,0.0,-0.98828,1e-05,1.85486]
[1780000054945,51.34,73525.78,0.0,-0.98828,1e-05,1.85486]
[1780000054968,51.34,73525.78,0.0,-0.98828,1e-05,1.85486]
[1780000055232,51.34,73525.83,0.0,-0.98828,1e-05,1.85493]
[1780000057683,51.34,73523.92,0.0,-0.9883,1e-05,1.8523]
[1780000057720,51.34,73523.92,0.0,-0.9883,1e-05,1.8523]
[1780000057782,51.34,73526.69,0.0,-0.98827,1e-05,1.85611]
[1780000061899,51.34,73526.51,0.0,-0.98827,1e-05,1.85587]
[1780000061946,51.34,73526.51,0.0,-0.98827,1e-05,1.85587]
[1780000061968,51.34,73526.51,0.0,-0.98827,1e-05,1.85587]
[1780000062283,51.34,73523.49,0.0,-0.9883,1e-05,1.85171]
[1780000064715,51.34,73522.61,0.0,-0.98831,1e-05,1.8505]
[1780000064718,51.34,73522.61,0.0,-0.98831,1e-05,1.8505]
[1780000064968,51.34,73521.94,0.0,-0.98832,1e-05,1.84958]
[1780000065304,51.34,73521.26,0.0,-0.98832,1e-05,1.84865]
[1780000068508,51.34,73521.74,0.0,-0.98832,1e-05,1.84931]
[1780000068719,51.34,73521.74,0.0,-0.98832,1e-05,1.84931]
[1780000074442,51.34,73523.7,0.0,-0.9883,1e-05,1.852]
[1780000074468,51.34,73523.7,0.0,-0.9883,1e-05,1.852]
[1780000074595,51.34,73525.56,0.0,-0.98828,1e-05,1.85456]
[1780000076381,51.34,73528.16,0.0,-0.98826,1e-05,1.85814]
[1780000079826,51.34,73528.0,0.0,-0.98826,1e-05,1.85792]
[1780000079829,51.34,73528.0,0.0,-0.98826,1e-05,1.85792]
[1780000079969,51.34,73528.0,0.0,-0.98826,1e-05,1.85792]
[1780000080569,51.34,73527.42,0.0,-0.98826,1e-05,1.85712]
[1780000085814,51.34,73528.07,0.0,-0.98826,1e-05,1.85801]
[1780000085821,51.34,73529.24,0.0,-0.98825,1e-05,1.85963]
[1780000085968,51.34,73529.24,0.0,-0.98825,1e-05,1.85963]
[1780000086451,51.34,73529.84,0.0,-0.98824,1e-05,1.86045]
[1780000087458,51.34,73527.26,0.0,-0.98826,1e-05,1.8569]
[1780000091516,51.34,73525.98,0.0,-0.98828,1e-05,1.85514]
[1780000091718,51.34,73525.98,0.0,-0.98828,1e-05,1.85514]
[1780000091775,51.34,73525.5,0.0,-0.98828,1e-05,1.85448]
[1780000097529,51.34,73527.13,0.0,-0.98827,1e-05,1.85672]
[1780000102564,51.34,73527.21,0.0,-0.98827,1e-05,1.85683]
[1780000106421,51.34,73528.73,0.0,-0.98825,1e-05,1.85892]
[1780000106430,51.34,73528.73,0.0,-0.98825,1e-05,1.85892]
[1780000106467,51.34,73528.73,0.0,-0.98825,1e-05,1.85892]
[1780000106568,51.34,73528.73,0.0,-0.98825,1e-05,1.85892]
[1780000111628,51.34,73530.14,0.0,-0.98825,1e-05,1.85925]
[1780000116663,51.34,73531.12,0.0,-0.98824,1e-05,1.8606]
[1780000118385,51.34,73531.12,0.0,-0.98824,1e-05,1.8606]
[1780000118443,51.34,73531.12,0.0,-0.98824,1e-05,1.8606]
[1780000118468,51.34,73531.12,0.0,-0.98824,1e-05,1.8606]
[1780000118677,51.34,73531.4,0.0,-0.98823,1e-05,1.86098]
[1780000123035,51.34,73533.06,0.0,-0.98822,1e-05,1.86328]
[1780000123045,51.34,73533.06,0.0,-0.98822,1e-05,1.86328]
[1780000123217,51.34,73533.06,0.0,-0.98822,1e-05,1.86328]
[1780000123712,51.34,73534.73,0.0,-0.9882,1e-05,1.86558]
[1780000127613,51.34,73536.76,0.0,-0.98818,1e-05,1.86839]
[1780000127719,51.34,73536.76,0.0,-0.98818,1e-05,1.86839]
[1780000128747,51.34,73542.4,0.0,-0.98813,1e-05,1.87621]
[1780000129754,51.34,73545.39,0.0,-0.9881,1e-05,1.88037]
[1780000130188,51.34,73545.39,0.0,-0.9881,1e-05,1.88037]
[1780000130219,51.34,73545.39,0.0,-0.9881,1e-05,1.88037]
[1780000130705,51.34,73545.39,0.0,-0.9881,1e-05,1.88037]
[1780000130761,51.34,73547.26,0.0,-0.98808,1e-05,1.88297]
[1780000132777,51.34,73551.3,0.0,-0.98804,1e-05,1.8886]
[1780000133784,51.34,73555.91,0.0,-0.98799,1e-05,1.89504]
[1780000134791,51.34,73558.16,0.0,-0.98797,1e-05,1.8982]
[1780000136109,51.34,73559.08,0.0,-0.98796,1e-05,1.89949]
[1780000136218,51.34,73559.08,0.0,-0.98796,1e-05,1.89949]
[1780000141846,51.34,73558.35,0.0,-0.98797,1e-05,1.89846]
[1780000146881,51.34,73559.02,0.0,-0.98796,1e-05,1.8994]
[1780000147637,51.34,73559.02,0.0,-0.98796,1e-05,1.8994]
[1780000147718,51.34,73559.02,0.0,-0.98796,1e-05,1.8994]
[1780000152218,51.34,73559.24,0.0,-0.98796,1e-05,1.89971]
[1780000152468,51.34,73559.24,0.0,-0.98796,1e-05,1.89971]
[1780000152923,51.34,73560.94,0.0,-0.98794,1e-05,1.9021]
[1780000153930,51.34,73563.81,0.0,-0.98791,1e-05,1.90613]
[1780000156020,51.34,73565.58,0.0,-0.98789,1e-05,1.90862]
[1780000156222,51.34,73565.58,0.0,-0.98789,1e-05,1.90862]
[1780000161728,51.34,73567.38,0.0,-0.98787,1e-05,1.91115]
[1780000161790,51.34,73567.38,0.0,-0.98787,1e-05,1.91115]
[1780000161882,51.34,73567.47,0.0,-0.98787,1e-05,1.91128]
[1780000161969,51.34,73567.47,0.0,-0.98787,1e-05,1.91128]
[1780000161988,51.34,73567.86,0.0,-0.98787,1e-05,1.91183]
[1780000167670,51.34,73568.21,0.0,-0.98787,1e-05,1.91232]
[1780000167680,51.34,73568.21,0.0,-0.98787,1e-05,1.91232]
[1780000167718,51.34,73568.21,0.0,-0.98787,1e-05,1.91232]
[1780000167771,51.34,73568.52,0.0,-0.98786,1e-05,1.91276]
[1780000169037,51.34,73564.5,0.0,-0.9879,1e-05,1.9071]
[1780000171051,51.34,73566.2,0.0,-0.9879,1e-05,1.90784]
[1780000173629,51.34,73566.3,0.0,-0.9879,1e-05,1.90798]
[1780000173718,51.34,73566.3,0.0,-0.9879,1e-05,1.90798]
[1780000173724,51.34,73566.3,0.0,-0.9879,1e-05,1.90798]
[1780000173823,51.34,73566.48,0.0,-0.98789,1e-05,1.90823]
[1780000173969,51.34,73566.48,0.0,-0.98789,1e-05,1.90823]
[1780000174072,51.34,73566.87,0.0,-0.98789,1e-05,1.90878]
[1780000180114,51.34,73566.7,0.0,-0.98789,1e-05,1.90854]
[1780000185500,51.34,73566.57,0.0,-0.98789,1e-05,1.90836]
[1780000185719,51.34,73566.57,0.0,-0.98789,1e-05,1.90836]
[1780000185763,51.34,73563.14,0.0,-0.98793,1e-05,1.90354]
[1780000186155,51.34,73559.57,0.0,-0.98796,1e-05,1.89853]
[1780000187163,51.34,73557.38,0.0,-0.98799,1e-05,1.89546]
[1780000188170,51.34,73554.03,0.0,-0.98802,1e-05,1.89077]
[1780000190729,51.34,73553.75,0.0,-0.98802,1e-05,1.89038]
[1780000190801,51.34,73553.75,0.0,-0.98802,1e-05,1.89038]
[1780000190900,51.34,73553.76,0.0,-0.98802,1e-05,1.8904]
[1780000190970,51.34,73553.76,0.0,-0.98802,1e-05,1.8904]
[1780000191191,51.34,73554.07,0.0,-0.98802,1e-05,1.89083]
[1780000194212,51.34,73552.27,0.0,-0.98804,1e-05,1.88832]
[1780000195438,51.34,73552.27,0.0,-0.98804,1e-05,1.88832]
[1780000195467,51.34,73552.27,0.0,-0.98804,1e-05,1.88832]
[1780000195678,51.34,73552.27,0.0,-0.98804,1e-05,1.88832]
[1780000195720,51.34,73552.27,0.0,-0.98804,1e-05,1.88832]
[1780000195781,51.34,73550.99,0.0,-0.98805,1e-05,1.88653]
[1780000201260,51.34,73552.68,0.0,-0.98803,1e-05,1.88889]
[1780000206296,51.34,73551.9,0.0,-0.98804,1e-05,1.8878]
[1780000207304,51.34,73549.78,0.0,-0.98806,1e-05,1.88484]
[1780000208182,51.34,73549.78,0.0,-0.98806,1e-05,1.88484]
[1780000208220,51.34,73549.78,0.0,-0.98806,1e-05,1.88484]
[1780000210324,51.34,73554.07,0.0,-0.98802,1e-05,1.89083]
[1780000211331,51.34,73557.21,0.0,-0.98799,1e-05,1.89522]
[1780000212338,51.34,73559.55,0.0,-0.98796,1e-05,1.8985]
[1780000216298,51.34,73560.36,0.0,-0.98796,1e-05,1.89964]
[1780000216468,51.34,73560.36,0.0,-0.98796,1e-05,1.89964]
[1780000216569,51.34,73560.29,0.0,-0.98796,1e-05,1.89954]
[1780000218468,51.34,73560.71,0.0,-0.98795,1e-05,1.90013]
[1780000218569,51.34,73562.57,0.0,-0.98793,1e-05,1.90274]
[1780000219387,51.34,73568.11,0.0,-0.98788,1e-05,1.91053]
[1780000221401,51.34,73569.43,0.0,-0.98786,1e-05,1.91239]
[1780000222408,51.34,73571.28,0.0,-0.98785,1e-05,1.915]
[1780000223415,51.34,73573.97,0.0,-0.98782,1e-05,1.9188]
[1780000224422,51.34,73576.33,0.0,-0.98779,1e-05,1.92214]
[1780000225713,51.34,73576.33,0.0,-0.98779,1e-05,1.92214]
[1780000225806,51.34,73576.33,0.0,-0.98779,1e-05,1.92214]
[1780000225907,51.34,73571.39,0.0,-0.98784,1e-05,1.91515]
[1780000226725,51.34,73569.22,0.0,-0.98787,1e-05,1.91209]
[1780000227443,51.34,73565.82,0.0,-0.9879,1e-05,1.90731]
[1780000230484,51.34,73565.17,0.0,-0.98791,1e-05,1.90639]
[1780000230718,51.34,73565.17,0.0,-0.98791,1e-05,1.90639]
[1780000230753,51.34,73566.49,0.0,-0.98789,1e-05,1.90825]
[1780000232616,51.34,73565.43,0.0,-0.98791,1e-05,1.90511]
[1780000232719,51.34,73565.43,0.0,-0.98791,1e-05,1.90511]
[1780000233485,51.34,73563.42,0.0,-0.98793,1e-05,1.90228]
[1780000238520,51.34,73564.06,0.0,-0.98793,1e-05,1.90318]
[1780000241456,51.34,73565.07,0.0,-0.98792,1e-05,1.9046]
[1780000241541,51.34,73562.76,0.0,-0.98794,1e-05,1.90136]
[1780000243555,51.34,73564.16,0.0,-0.98793,1e-05,1.90332]
[1780000245572,51.34,73560.29,0.0,-0.98797,1e-05,1.89789]
[1780000246579,51.34,73556.77,0.0,-0.988,1e-05,1.89296]
[1780000248593,51.34,73555.04,0.0,-0.98802,1e-05,1.89055]
[1780000250778,51.34,73556.03,0.0,-0.98801,1e-05,1.89193]
[1780000250969,51.34,73556.03,0.0,-0.98801,1e-05,1.89193]
[1780000252621,51.34,73557.84,0.0,-0.98799,1e-05,1.89446]
[1780000253628,51.34,73560.41,0.0,-0.98797,1e-05,1.89806]
[1780000254338,51.34,73560.41,0.0,-0.98797,1e-05,1.89806]
[1780000254468,51.34,73560.41,0.0,-0.98797,1e-05,1.89806]
[1780000254635,51.34,73554.86,0.0,-0.98802,1e-05,1.89029]
[1780000256649,51.34,73551.69,0.0,-0.98805,1e-05,1.88587]
[1780000260432,51.34,73551.76,0.0,-0.98805,1e-05,1.88597]
[1780000260469,51.34,73551.76,0.0,-0.98805,1e-05,1.88597]
[1780000261878,51.34,73551.56,0.0,-0.98805,1e-05,1.88569]
[1780000262691,51.34,73539.69,0.0,-0.98817,1e-05,1.86919]
[1780000263698,51.34,73531.56,0.0,-0.98825,1e-05,1.85796]
[1780000264705,51.34,73529.87,0.0,-0.98827,1e-05,1.85563]
[1780000266720,51.34,73522.78,0.0,-0.98834,1e-05,1.84589]
[1780000267726,51.34,73518.17,0.0,-0.98838,1e-05,1.83958]
[1780000272762,51.34,73518.51,0.0,-0.98838,1e-05,1.84005]
[1780000277806,51.34,73518.57,0.0,-0.98838,1e-05,1.84013]
[1780000278849,51.34,73518.57,0.0,-0.98838,1e-05,1.84013]
[1780000278967,51.34,73518.57,0.0,-0.98838,1e-05,1.84013]
[1780000279295,51.34,73518.57,0.0,-0.98838,1e-05,1.84013]
[1780000279468,51.34,73518.57,0.0,-0.98838,1e-05,1.84013]
[1780000280828,51.34,73518.59,0.0,-0.98838,1e-05,1.84016]
[1780000285863,51.34,73518.47,0.0,-0.98838,1e-05,1.83999]
[1780000288513,51.34,73519.16,0.0,-0.98837,1e-05,1.84094]
[1780000288719,51.34,73519.16,0.0,-0.98837,1e-05,1.84094]
[1780000289891,51.34,73524.66,0.0,-0.98832,1e-05,1.84847]
[1780000292912,51.34,73526.8,0.0,-0.98831,1e-05,1.84979]
[1780000294228,51.34,73527.06,0.0,-0.98831,1e-05,1.85015]
[1780000294468,51.34,73527.06,0.0,-0.98831,1e-05,1.85015]
[1780000299792,51.34,73528.93,0.0,-0.98829,1e-05,1.85272]
[1780000300592,51.34,73529.15,0.0,-0.98829,1e-05,1.85302]
[1780000300718,51.34,73529.15,0.0,-0.98829,1e-05,1.85302]
[1780000301164,51.34,73529.11,0.0,-0.98829,1e-05,1.85297]
[1780000301218,51.34,73529.11,0.0,-0.98829,1e-05,1.85297]
[1780000301976,51.34,73528.57,0.0,-0.98829,1e-05,1.85223]
[1780000307011,51.34,73527.35,0.0,-0.9883,1e-05,1.85055]
[1780000312064,51.34,73527.71,0.0,-0.9883,1e-05,1.85104]
[1780000317109,51.34,73532.19,0.0,-0.98826,1e-05,1.85721]
[1780000318116,51.34,73542.14,0.0,-0.98816,1e-05,1.87096]
[1780000319123,51.34,73545.14,0.0,-0.98813,1e-05,1.87512]
[1780000320130,51.34,73546.47,0.0,-0.98811,1e-05,1.87697]
[1780000321137,51.34,73549.37,0.0,-0.98809,1e-05,1.881]
[1780000322144,51.34,73553.82,0.0,-0.98804,1e-05,1.8872]
[1780000324160,51.34,73558.93,0.0,-0.98799,1e-05,1.89434]
[1780000327928,51.34,73561.16,0.0,-0.98797,1e-05,1.89747]
[1780000327971,51.34,73561.16,0.0,-0.98797,1e-05,1.89747]
[1780000328081,51.34,73564.14,0.0,-0.98794,1e-05,1.90165]
[1780000333263,51.34,73565.13,0.0,-0.98793,1e-05,1.90304]
[1780000337831,51.34,73564.7,0.0,-0.98793,1e-05,1.90243]
[1780000337969,51.34,73564.7,0.0,-0.98793,1e-05,1.90243]
[1780000339499,51.34,73564.05,0.0,-0.98794,1e-05,1.90152]
[1780000339721,51.34,73564.05,0.0,-0.98794,1e-05,1.90152]
[1780000339741,51.34,73564.21,0.0,-0.98794,1e-05,1.90175]
[1780000342331,51.34,73568.49,0.0,-0.98789,1e-05,1.90776]
[1780000343899,51.34,73568.49,0.0,-0.98789,1e-05,1.90776]
[1780000343969,51.34,73568.49,0.0,-0.98789,1e-05,1.90776]
[1780000348487,51.34,73571.55,0.0,-0.98786,1e-05,1.91207]
[1780000348721,51.34,73571.55,0.0,-0.98786,1e-05,1.91207]
[1780000349386,51.34,73571.74,0.0,-0.98786,1e-05,1.91234]
[1780000349468,51.34,73571.74,0.0,-0.98786,1e-05,1.91234]
[1780000349570,51.34,73571.16,0.0,-0.98787,1e-05,1.91152]
[1780000353191,51.34,73572.6,0.0,-0.98786,1e-05,1.9119]
[1780000353219,51.34,73572.6,0.0,-0.98786,1e-05,1.9119]
[1780000358444,51.34,73573.97,0.0,-0.98785,1e-05,1.91383]
[1780000362472,51.34,73566.7,0.0,-0.98792,1e-05,1.9036]
[1780000364743,51.34,73564.96,0.0,-0.98794,1e-05,1.90115]
[1780000364972,51.34,73564.96,0.0,-0.98794,1e-05,1.90115]
[1780000365796,51.34,73565.08,0.0,-0.98794,1e-05,1.90132]
[1780000365967,51.34,73565.08,0.0,-0.98794,1e-05,1.90132]
[1780000366030,51.34,73565.08,0.0,-0.98794,1e-05,1.90132]
[1780000368514,51.34,73562.3,0.0,-0.98797,1e-05,1.89742]
[1780000369520,51.34,73558.12,0.0,-0.98801,1e-05,1.89157]
[1780000370447,51.34,73558.12,0.0,-0.98801,1e-05,1.89157]
[1780000372187,51.34,73557.85,0.0,-0.98801,1e-05,1.89119]
[1780000372218,51.34,73557.85,0.0,-0.98801,1e-05,1.89119]
[1780000377577,51.34,73557.96,0.0,-0.98801,1e-05,1.89134]
[1780000382612,51.34,73560.6,0.0,-0.98798,1e-05,1.89504]
[1780000383943,51.34,73560.6,0.0,-0.98798,1e-05,1.89504]
[1780000383970,51.34,73560.6,0.0,-0.98798,1e-05,1.89504]
[1780000385542,51.34,73561.19,0.0,-0.98798,1e-05,1.89586]
[1780000385721,51.34,73561.19,0.0,-0.98798,1e-05,1.89586]
[1780000385774,51.34,73560.88,0.0,-0.98798,1e-05,1.89543]
[1780000391676,51.34,73560.37,0.0,-0.98799,1e-05,1.89472]
[1780000393488,51.34,73560.59,0.0,-0.98798,1e-05,1.89502]
[1780000393722,51.34,73560.59,0.0,-0.98798,1e-05,1.89502]
[1780000394895,51.34,73559.8,0.0,-0.98799,1e-05,1.89392]
[1780000394967,51.34,73559.8,0.0,-0.98799,1e-05,1.89392]
[1780000394994,51.34,73558.2,0.0,-0.98801,1e-05,1.89168]
[1780000399037,51.34,73556.98,0.0,-0.98802,1e-05,1.88998]
[1780000399219,51.34,73557.47,0.0,-0.98801,1e-05,1.89066]
[1780000404772,51.34,73556.25,0.0,-0.98803,1e-05,1.88896]
[1780000408429,51.34,73556.28,0.0,-0.98803,1e-05,1.889]
[1780000408468,51.34,73556.28,0.0,-0.98803,1e-05,1.889]
[1780000413832,51.34,73556.87,0.0,-0.98803,1e-05,1.88818]
[1780000418359,51.34,73557.6,0.0,-0.98802,1e-05,1.8892]
[1780000418468,51.34,73557.6,0.0,-0.98802,1e-05,1.8892]
[1780000418866,51.34,73558.11,0.0,-0.98802,1e-05,1.88991]
[1780000421725,51.34,73558.56,0.0,-0.98801,1e-05,1.89054]
[1780000421968,51.34,73558.56,0.0,-0.98801,1e-05,1.89054]
[1780000427930,51.34,73558.64,0.0,-0.98801,1e-05,1.89065]
[1780000430238,51.34,73558.74,0.0,-0.98801,1e-05,1.89079]
[1780000430467,51.34,73558.74,0.0,-0.98801,1e-05,1.89079]
[1780000431048,51.34,73558.74,0.0,-0.98801,1e-05,1.89079]
[1780000431217,51.34,73558.74,0.0,-0.98801,1e-05,1.89079]
[1780000431149,51.34,73558.74,0.0,-0.98801,1e-05,1.89079]
[1780000436993,51.34,73558.9,0.0,-0.98801,1e-05,1.89102]
[1780000442030,51.34,73559.33,0.0,-0.98801,1e-05,1.89162]
[1780000447065,51.34,73562.68,0.0,-0.98797,1e-05,1.89631]
[1780000448144,51.34,73562.68,0.0,-0.98797,1e-05,1.89631]
[1780000448219,51.34,73562.68,0.0,-0.98797,1e-05,1.89631]
[1780000448175,51.34,73566.7,0.0,-0.98793,1e-05,1.90195]
[1780000448849,51.34,73566.7,0.0,-0.98793,1e-05,1.90195]
[1780000448968,51.34,73566.7,0.0,-0.98793,1e-05,1.90195]
[1780000449079,51.34,73566.71,0.0,-0.98793,1e-05,1.90196]
[1780000454118,51.34,73564.52,0.0,-0.98795,1e-05,1.89889]
[1780000455125,51.34,73559.02,0.0,-0.98801,1e-05,1.89119]
[1780000455828,51.34,73559.02,0.0,-0.98801,1e-05,1.89119]
[1780000455969,51.34,73559.02,0.0,-0.98801,1e-05,1.89119]
[1780000456132,51.34,73555.89,0.0,-0.98804,1e-05,1.88681]
[1780000457139,51.34,73553.05,0.0,-0.98807,1e-05,1.88285]
[1780000458146,51.34,73549.25,0.0,-0.98811,1e-05,1.87757]
[1780000459153,51.34,73542.24,0.0,-0.98818,1e-05,1.86784]
[1780000460160,51.34,73536.51,0.0,-0.98823,1e-05,1.85992]
[1780000461167,51.34,73532.63,0.0,-0.98827,1e-05,1.85457]
[1780000463182,51.34,73530.28,0.0,-0.98829,1e-05,1.85134]
[1780000466439,51.34,73530.41,0.0,-0.98829,1e-05,1.85152]
[1780000466472,51.34,73530.41,0.0,-0.98829,1e-05,1.85152]
[1780000467272,51.34,73530.96,0.0,-0.98829,1e-05,1.85228]
[1780000467472,51.34,73530.96,0.0,-0.98829,1e-05,1.85228]
[1780000468217,51.34,73531.03,0.0,-0.98829,1e-05,1.85237]
[1780000473256,51.34,73530.68,0.0,-0.9883,1e-05,1.85027]
[1780000478290,51.34,73531.21,0.0,-0.9883,1e-05,1.851]
[1780000480445,51.34,73531.0,0.0,-0.9883,1e-05,1.85071]
[1780000480468,51.34,73531.0,0.0,-0.9883,1e-05,1.85071]
[1780000481114,51.34,73531.0,0.0,-0.9883,1e-05,1.85071]
[1780000481217,51.34,73531.0,0.0,-0.9883,1e-05,1.85071]
[1780000481215,51.34,73531.0,0.0,-0.9883,1e-05,1.85071]
[1780000483325,51.34,73526.66,0.0,-0.98834,1e-05,1.84476]
[1780000484332,51.34,73523.8,0.0,-0.98837,1e-05,1.84084]
[1780000486537,51.34,73522.84,0.0,-0.98838,1e-05,1.83952]
[1780000486720,51.34,73522.84,0.0,-0.98838,1e-05,1.83952]
[1780000492388,51.34,73523.22,0.0,-0.98837,1e-05,1.84004]
[1780000496001,51.34,73520.96,0.0,-0.9884,1e-05,1.83695]
[1780000496217,51.34,73520.96,0.0,-0.9884,1e-05,1.83695]
[1780000496660,51.34,73520.98,0.0,-0.9884,1e-05,1.83698]
[1780000496717,51.34,73520.98,0.0,-0.9884,1e-05,1.83698]
[1780000496755,51.34,73521.69,0.0,-0.98839,1e-05,1.83795]
[1780000502077,51.34,73522.22,0.0,-0.98838,1e-05,1.83868]
[1780000507495,51.34,73521.94,0.0,-0.98839,1e-05,1.83829]
[1780000509551,51.34,73522.33,0.0,-0.98838,1e-05,1.83883]
[1780000509720,51.34,73522.33,0.0,-0.98838,1e-05,1.83883]
[1780000510627,51.34,73522.28,0.0,-0.98838,1e-05,1.83876]
[1780000510719,51.34,73522.28,0.0,-0.98838,1e-05,1.83876]
[1780000510820,51.34,73521.4,0.0,-0.98839,1e-05,1.83756]
[1780000515560,51.34,73525.18,0.0,-0.98835,1e-05,1.84273]
[1780000516387,51.34,73525.18,0.0,-0.98835,1e-05,1.84273]
[1780000516468,51.34,73525.18,0.0,-0.98835,1e-05,1.84273]
[1780000521602,51.34,73528.23,0.0,-0.98832,1e-05,1.84691]
[1780000524623,51.34,73531.26,0.0,-0.98829,1e-05,1.85107]
[1780000525384,51.34,73531.26,0.0,-0.98829,1e-05,1.85107]
[1780000525467,51.34,73531.26,0.0,-0.98829,1e-05,1.85107]
[1780000526282,51.34,73531.26,0.0,-0.98829,1e-05,1.85107]
[1780000526319,51.34,73531.46,0.0,-0.98829,1e-05,1.85135]
[1780000526471,51.34,73531.46,0.0,-0.98829,1e-05,1.85135]
[1780000531672,51.34,73530.63,0.0,-0.98831,1e-05,1.84859]
[1780000536707,51.34,73530.64,0.0,-0.98831,1e-05,1.8486]
[1780000538934,51.34,73530.99,0.0,-0.98831,1e-05,1.84908]
[1780000538968,51.34,73530.99,0.0,-0.98831,1e-05,1.84908]
[1780000544763,51.34,73531.78,0.0,-0.9883,1e-05,1.85017]
[1780000548791,51.34,73538.92,0.0,-0.98823,1e-05,1.86]
[1780000549659,51.34,73538.92,0.0,-0.98823,1e-05,1.86]
[1780000549718,51.34,73538.92,0.0,-0.98823,1e-05,1.86]
[1780000550849,51.34,73536.38,0.0,-0.98825,1e-05,1.8565]
[1780000550968,51.34,73536.38,0.0,-0.98825,1e-05,1.8565]
[1780000551070,51.34,73533.98,0.0,-0.98828,1e-05,1.85319]
[1780000554666,51.34,73534.61,0.0,-0.98827,1e-05,1.85406]
[1780000554719,51.34,73534.61,0.0,-0.98827,1e-05,1.85406]
[1780000560876,51.34,73533.91,0.0,-0.98828,1e-05,1.8531]
[1780000563505,51.34,73534.57,0.0,-0.98827,1e-05,1.854]
[1780000563717,51.34,73534.57,0.0,-0.98827,1e-05,1.854]
[1780000564274,51.34,73534.57,0.0,-0.98827,1e-05,1.854]
[1780000564318,51.34,73534.44,0.0,-0.98827,1e-05,1.85383]
[1780000564467,51.34,73534.44,0.0,-0.98827,1e-05,1.85383]
[1780000569939,51.34,73535.88,0.0,-0.98826,1e-05,1.85581]
[1780000572253,51.34,73538.37,0.0,-0.98823,1e-05,1.85924]
[1780000572282,51.34,73541.49,0.0,-0.9882,1e-05,1.86355]
[1780000572473,51.34,73541.49,0.0,-0.9882,1e-05,1.86355]
[1780000575135,51.34,73542.23,0.0,-0.9882,1e-05,1.86457]
[1780000575220,51.34,73542.23,0.0,-0.9882,1e-05,1.86457]
[1780000575229,51.34,73542.17,0.0,-0.9882,1e-05,1.86449]
[1780000579061,51.34,73543.67,0.0,-0.98818,1e-05,1.86656]
[1780000579217,51.34,73543.67,0.0,-0.98818,1e-05,1.86656]
[1780000590082,51.34,73545.05,0.0,-0.98817,1e-05,1.86847]
[1780000592994,51.34,73545.34,0.0,-0.98818,1e-05,1.86725]
[1780000593219,51.34,73545.34,0.0,-0.98818,1e-05,1.86725]
[1780000594211,51.34,73545.34,0.0,-0.98818,1e-05,1.86725]
[1780000594216,51.34,73545.34,0.0,-0.98818,1e-05,1.86725]
[1780000594312,51.34,73545.49,0.0,-0.98817,1e-05,1.86745]
[1780000595772,51.34,73545.49,0.0,-0.98817,1e-05,1.86745]
[1780000602167,51.34,73545.46,0.0,-0.98817,1e-05,1.86741]
[1780000604056,51.34,73545.78,0.0,-0.98817,1e-05,1.86786]
[1780000604218,51.34,73545.78,0.0,-0.98817,1e-05,1.86786]
[1780000610223,51.34,73543.62,0.0,-0.98819,1e-05,1.86487]
[1780000615258,51.34,73544.13,0.0,-0.98819,1e-05,1.86557]
[1780000621300,51.34,73544.78,0.0,-0.98818,1e-05,1.86647]
[1780000624487,51.34,73545.67,0.0,-0.98817,1e-05,1.8677]
[1780000624717,51.34,73545.67,0.0,-0.98817,1e-05,1.8677]
[1780000625477,51.34,73545.95,0.0,-0.98817,1e-05,1.86809]
[1780000625718,51.34,73545.95,0.0,-0.98817,1e-05,1.86809]
[1780000626335,51.34,73545.86,0.0,-0.98817,1e-05,1.86797]
[1780000631370,51.34,73545.9,0.0,-0.98817,1e-05,1.86802]
[1780000636405,51.34,73546.08,0.0,-0.98817,1e-05,1.86827]
[1780000638769,51.34,73545.85,0.0,-0.98817,1e-05,1.86795]
[1780000638967,51.34,73545.85,0.0,-0.98817,1e-05,1.86795]
[1780000646475,51.34,73546.79,0.0,-0.98816,1e-05,1.86926]
[1780000652031,51.34,73546.92,0.0,-0.98816,1e-05,1.86944]
[1780000652217,51.34,73546.92,0.0,-0.98816,1e-05,1.86944]
[1780000653568,51.34,73545.1,0.0,-0.98819,1e-05,1.86529]
[1780000653721,51.34,73545.1,0.0,-0.98819,1e-05,1.86529]
[1780000654252,51.34,73545.03,0.0,-0.98819,1e-05,1.86519]
[1780000662667,51.34,73545.01,0.0,-0.98819,1e-05,1.86516]
[1780000668629,51.34,73545.39,0.0,-0.98819,1e-05,1.86569]
[1780000670330,51.34,73545.39,0.0,-0.98819,1e-05,1.86569]
[1780000670468,51.34,73545.39,0.0,-0.98819,1e-05,1.86569]
[1780000671792,51.34,73546.22,0.0,-0.98818,1e-05,1.86684]
[1780000671967,51.34,73546.22,0.0,-0.98818,1e-05,1.86684]
[1780000672022,51.34,73546.36,0.0,-0.98818,1e-05,1.86703]
[1780000678431,51.34,73546.1,0.0,-0.98818,1e-05,1.86667]
[1780000678467,51.34,73546.1,0.0,-0.98818,1e-05,1.86667]
[1780000680138,51.34,73546.26,0.0,-0.98818,1e-05,1.86689]
[1780000680217,51.34,73546.26,0.0,-0.98818,1e-05,1.86689]
[1780000680241,51.34,73544.23,0.0,-0.9882,1e-05,1.86408]
[1780000685750,51.34,73543.86,0.0,-0.9882,1e-05,1.86357]
[1780000686663,51.34,73543.86,0.0,-0.9882,1e-05,1.86357]
[1780000686719,51.34,73543.86,0.0,-0.9882,1e-05,1.86357]
[1780000687764,51.34,73538.62,0.0,-0.98825,1e-05,1.85634]
[1780000688614,51.34,73538.62,0.0,-0.98825,1e-05,1.85634]
[1780000688719,51.34,73538.62,0.0,-0.98825,1e-05,1.85634]
[1780000688771,51.34,73538.44,0.0,-0.98825,1e-05,1.85609]
[1780000693297,51.34,73537.99,0.0,-0.98826,1e-05,1.85547]
[1780000693468,51.34,73537.99,0.0,-0.98826,1e-05,1.85547]
[1780000698089,51.34,73538.16,0.0,-0.98826,1e-05,1.85571]
[1780000698265,51.34,73538.16,0.0,-0.98826,1e-05,1.85571]
[1780000698305,51.34,73546.37,0.0,-0.98818,1e-05,1.86704]
[1780000698847,51.34,73553.25,0.0,-0.98811,1e-05,1.87659]
[1780000699854,51.34,73555.78,0.0,-0.98808,1e-05,1.88011]
[1780000700866,51.34,73555.78,0.0,-0.98808,1e-05,1.88011]
[1780000700879,51.34,73559.66,0.0,-0.98804,1e-05,1.88552]
[1780000705897,51.34,73559.21,0.0,-0.98805,1e-05,1.88489]
[1780000708510,51.34,73559.36,0.0,-0.98805,1e-05,1.8851]
[1780000708718,51.34,73559.93,0.0,-0.98804,1e-05,1.88589]
[1780000713953,51.34,73560.27,0.0,-0.98805,1e-05,1.88473]
[1780000718988,51.34,73561.93,0.0,-0.98803,1e-05,1.88704]
[1780000719684,51.34,73561.93,0.0,-0.98803,1e-05,1.88704]
[1780000719727,51.34,73561.93,0.0,-0.98803,1e-05,1.88704]
[1780000719962,51.34,73561.93,0.0,-0.98803,1e-05,1.88704]
[1780000725030,51.34,73561.21,0.0,-0.98804,1e-05,1.88604]
[1780000730065,51.34,73562.12,0.0,-0.98803,1e-05,1.88731]
[1780000731453,51.34,73565.43,0.0,-0.988,1e-05,1.89194]
[1780000732971,51.34,73566.72,0.0,-0.98798,1e-05,1.89374]
[1780000738120,51.34,73567.92,0.0,-0.98797,1e-05,1.89542]
[1780000739128,51.34,73571.28,0.0,-0.98794,1e-05,1.90014]
[1780000741142,51.34,73584.56,0.0,-0.9878,1e-05,1.91885]
[1780000742152,51.34,73593.04,0.0,-0.98772,1e-05,1.93088]
[1780000742989,51.34,73593.04,0.0,-0.98772,1e-05,1.93088]
[1780000743156,51.34,73585.64,0.0,-0.98779,1e-05,1.92038]
[1780000744163,51.34,73585.81,0.0,-0.98779,1e-05,1.92062]
[1780000744669,51.34,73585.81,0.0,-0.98779,1e-05,1.92062]
[1780000746351,51.34,73585.54,0.0,-0.98779,1e-05,1.92024]
[1780000746467,51.34,73585.54,0.0,-0.98779,1e-05,1.92024]
[1780000753226,51.34,73585.57,0.0,-0.98779,1e-05,1.92028]
[1780000758261,51.34,73578.18,0.0,-0.98787,1e-05,1.90984]
[1780000759268,51.34,73573.14,0.0,-0.98792,1e-05,1.90275]
[1780000760275,51.34,73569.69,0.0,-0.98795,1e-05,1.8979]
[1780000765500,51.34,73569.77,0.0,-0.98795,1e-05,1.89802]
[1780000765571,51.34,73569.77,0.0,-0.98795,1e-05,1.89802]
[1780000765719,51.34,73569.77,0.0,-0.98795,1e-05,1.89802]
[1780000769778,51.34,73569.38,0.0,-0.98796,1e-05,1.89747]
[1780000769968,51.34,73569.38,0.0,-0.98796,1e-05,1.89747]
[1780000775380,51.34,73567.97,0.0,-0.98798,1e-05,1.89385]
[1780000780415,51.34,73568.4,0.0,-0.98798,1e-05,1.89445]
[1780000780950,51.34,73568.4,0.0,-0.98798,1e-05,1.89445]
[1780000780968,51.34,73568.4,0.0,-0.98798,1e-05,1.89445]
[1780000781580,51.34,73568.4,0.0,-0.98798,1e-05,1.89445]
[1780000781422,51.34,73569.48,0.0,-0.98796,1e-05,1.89596]
[1780000781719,51.34,73569.48,0.0,-0.98796,1e-05,1.89596]
[1780000787464,51.34,73568.47,0.0,-0.98797,1e-05,1.89455]
[1780000787893,51.34,73568.47,0.0,-0.98797,1e-05,1.89455]
[1780000787968,51.34,73568.47,0.0,-0.98797,1e-05,1.89455]
[1780000788471,51.34,73567.33,0.0,-0.98799,1e-05,1.89295]
[1780000788950,51.34,73567.33,0.0,-0.98799,1e-05,1.89295]
[1780000788968,51.34,73567.33,0.0,-0.98799,1e-05,1.89295]
[1780000794513,51.34,73567.55,0.0,-0.98798,1e-05,1.89326]
[1780000798487,51.34,73567.69,0.0,-0.98798,1e-05,1.89345]
[1780000798720,51.34,73568.02,0.0,-0.98798,1e-05,1.89392]
[1780000800817,51.34,73568.66,0.0,-0.98797,1e-05,1.89481]
[1780000800967,51.34,73568.66,0.0,-0.98797,1e-05,1.89481]
[1780000801562,51.34,73568.51,0.0,-0.98797,1e-05,1.8946]
[1780000806597,51.34,73568.43,0.0,-0.98798,1e-05,1.89449]
[1780000811928,51.34,73568.28,0.0,-0.98798,1e-05,1.89428]
[1780000811969,51.34,73568.28,0.0,-0.98798,1e-05,1.89428]
[1780000817674,51.34,73568.45,0.0,-0.98797,1e-05,1.89452]
[1780000818681,51.34,73573.38,0.0,-0.98793,1e-05,1.90143]
[1780000820169,51.34,73576.47,0.0,-0.98789,1e-05,1.90578]
[1780000822355,51.34,73576.71,0.0,-0.98789,1e-05,1.90612]
[1780000822470,51.34,73576.71,0.0,-0.98789,1e-05,1.90612]
[1780000822504,51.34,73576.71,0.0,-0.98789,1e-05,1.90612]
[1780000823569,51.34,73576.71,0.0,-0.98789,1e-05,1.90612]
[1780000823723,51.34,73576.56,0.0,-0.98789,1e-05,1.90591]
[1780000827060,51.34,73574.8,0.0,-0.98791,1e-05,1.90343]
[1780000827243,51.34,73574.8,0.0,-0.98791,1e-05,1.90343]
[1780000827321,51.34,73574.67,0.0,-0.98791,1e-05,1.90325]
[1780000830420,51.34,73574.15,0.0,-0.98792,1e-05,1.90252]
[1780000830468,51.34,73574.15,0.0,-0.98792,1e-05,1.90252]
[1780000830569,51.34,73576.97,0.0,-0.98789,1e-05,1.90648]
[1780000833346,51.34,73574.26,0.0,-0.98793,1e-05,1.90102]
[1780000833471,51.34,73574.26,0.0,-0.98793,1e-05,1.90102]
[1780000833510,51.34,73574.26,0.0,-0.98793,1e-05,1.90102]
[1780000833555,51.34,73572.42,0.0,-0.98795,1e-05,1.89844]
[1780000833721,51.34,73572.42,0.0,-0.98795,1e-05,1.89844]
[1780000839828,51.34,73572.15,0.0,-0.98795,1e-05,1.89806]
[1780000844863,51.34,73572.64,0.0,-0.98794,1e-05,1.89875]
[1780000847022,51.34,73572.49,0.0,-0.98794,1e-05,1.89854]
[1780000847217,51.34,73572.49,0.0,-0.98794,1e-05,1.89854]
[1780000847622,51.34,73572.49,0.0,-0.98794,1e-05,1.89854]
[1780000847648,51.34,73572.49,0.0,-0.98794,1e-05,1.89854]
[1780000847718,51.34,73572.49,0.0,-0.98794,1e-05,1.89854]
[1780000852919,51.34,73572.39,0.0,-0.98795,1e-05,1.8984]
[1780000855128,51.34,73574.13,0.0,-0.98793,1e-05,1.90084]
[1780000855218,51.34,73574.13,0.0,-0.98793,1e-05,1.90084]
[1780000855282,51.34,73574.23,0.0,-0.98793,1e-05,1.90098]
[1780000856055,51.34,73574.23,0.0,-0.98793,1e-05,1.90098]
[1780000856220,51.34,73574.23,0.0,-0.98793,1e-05,1.90098]
[1780000861984,51.34,73573.87,0.0,-0.98793,1e-05,1.90047]
[1780000862849,51.34,73573.87,0.0,-0.98793,1e-05,1.90047]
[1780000865001,51.34,73573.66,0.0,-0.98793,1e-05,1.90018]
[1780000865218,51.34,73573.66,0.0,-0.98793,1e-05,1.90018]
[1780000865280,51.34,73576.71,0.0,-0.9879,1e-05,1.90447]
[1780000865887,51.34,73576.71,0.0,-0.9879,1e-05,1.90447]
[1780000865973,51.34,73576.71,0.0,-0.9879,1e-05,1.90447]
[1780000866012,51.34,73579.25,0.0,-0.98788,1e-05,1.90804]
[1780000871048,51.34,73580.06,0.0,-0.98787,1e-05,1.90918]
[1780000876083,51.34,73578.19,0.0,-0.98789,1e-05,1.90655]
[1780000881326,51.34,73577.1,0.0,-0.9879,1e-05,1.90501]
[1780000881468,51.34,73577.1,0.0,-0.9879,1e-05,1.90501]
[1780000881569,51.34,73577.55,0.0,-0.98789,1e-05,1.90565]
[1780000882046,51.34,73577.55,0.0,-0.98789,1e-05,1.90565]
[1780000882218,51.34,73577.55,0.0,-0.98789,1e-05,1.90565]
[1780000887421,51.34,73578.4,0.0,-0.98788,1e-05,1.90684]
[1780000893202,51.34,73577.11,0.0,-0.98791,1e-05,1.90338]
[1780000898238,51.34,73577.89,0.0,-0.9879,1e-05,1.90447]
[1780000899083,51.34,73577.89,0.0,-0.9879,1e-05,1.90447]
[1780000899217,51.34,73577.89,0.0,-0.9879,1e-05,1.90447]
[1780000899316,51.34,73577.89,0.0,-0.9879,1e-05,1.90447]
[1780000899469,51.34,73577.89,0.0,-0.9879,1e-05,1.90447]
[1780000899534,51.34,73578.14,0.0,-0.9879,1e-05,1.90482]
[1780000905501,51.34,73578.55,0.0,-0.98789,1e-05,1.9054]
[1780000911329,51.34,73578.59,0.0,-0.98789,1e-05,1.90546]
[1780000912600,51.34,73578.59,0.0,-0.98789,1e-05,1.90546]
[1780000912717,51.34,73578.59,0.0,-0.98789,1e-05,1.90546]
[1780000915748,51.34,73578.49,0.0,-0.98789,1e-05,1.90532]
[1780000915967,51.34,73578.49,0.0,-0.98789,1e-05,1.90532]
[1780000916364,51.34,73578.45,0.0,-0.98789,1e-05,1.90526]
[1780000920268,51.34,73577.75,0.0,-0.9879,1e-05,1.90428]
[1780000920467,51.34,73577.75,0.0,-0.9879,1e-05,1.90428]
[1780000926434,51.34,73578.18,0.0,-0.9879,1e-05,1.90488]
[1780000931469,51.34,73578.46,0.0,-0.98789,1e-05,1.90527]
[1780000934625,51.34,73576.29,0.0,-0.98792,1e-05,1.90222]
[1780000934719,51.34,73576.29,0.0,-0.98792,1e-05,1.90222]
[1780000934671,51.34,73576.18,0.0,-0.98792,1e-05,1.90207]
[1780000935107,51.34,73576.18,0.0,-0.98792,1e-05,1.90207]
[1780000935227,51.34,73576.18,0.0,-0.98792,1e-05,1.90207]
[1780000935497,51.34,73576.17,0.0,-0.98792,1e-05,1.90205]
[1780000940532,51.34,73576.28,0.0,-0.98792,1e-05,1.90221]
[1780000942916,51.34,73577.12,0.0,-0.98791,1e-05,1.90339]
[1780000942968,51.34,73577.12,0.0,-0.98791,1e-05,1.90339]
[1780000943553,51.34,73576.8,0.0,-0.98791,1e-05,1.90294]
[1780000943774,51.34,73576.8,0.0,-0.98791,1e-05,1.90294]
[1780000943968,51.34,73576.8,0.0,-0.98791,1e-05,1.90294]
[1780000948588,51.34,73579.08,0.0,-0.98789,1e-05,1.90615]
[1780000949414,51.34,73579.08,0.0,-0.98789,1e-05,1.90615]
[1780000949471,51.34,73579.08,0.0,-0.98789,1e-05,1.90615]
[1780000949646,51.34,73579.08,0.0,-0.98789,1e-05,1.90615]
[1780000949719,51.34,73579.08,0.0,-0.98789,1e-05,1.90615]
[1780000949692,51.34,73579.3,0.0,-0.98789,1e-05,1.90646]
[1780000952617,51.34,73572.66,0.0,-0.98796,1e-05,1.89548]
[1780000953477,51.34,73572.66,0.0,-0.98796,1e-05,1.89548]
[1780000953720,51.34,73572.66,0.0,-0.98796,1e-05,1.89548]
[1780000953624,51.34,73568.63,0.0,-0.988,1e-05,1.88983]
[1780000954248,51.34,73568.63,0.0,-0.988,1e-05,1.88983]
[1780000954468,51.34,73568.63,0.0,-0.988,1e-05,1.88983]
[1780000954631,51.34,73567.85,0.0,-0.98801,1e-05,1.88874]
[1780000956956,51.34,73567.99,0.0,-0.98801,1e-05,1.88894]
[1780000960137,51.34,73566.96,0.0,-0.98802,1e-05,1.8875]
[1780000960218,51.34,73566.96,0.0,-0.98802,1e-05,1.8875]
[1780000960672,51.34,73567.43,0.0,-0.98802,1e-05,1.88816]
[1780000961056,51.34,73567.43,0.0,-0.98802,1e-05,1.88816]
[1780000961217,51.34,73567.43,0.0,-0.98802,1e-05,1.88816]
[1780000961679,51.34,73569.6,0.0,-0.98799,1e-05,1.89119]
[1780000966716,51.34,73569.4,0.0,-0.988,1e-05,1.89091]
[1780000970412,51.34,73567.84,0.0,-0.98801,1e-05,1.88873]
[1780000970467,51.34,73567.84,0.0,-0.98801,1e-05,1.88873]
[1780000970745,51.34,73567.46,0.0,-0.98802,1e-05,1.8882]
[1780000971287,51.34,73567.46,0.0,-0.98802,1e-05,1.8882]
[1780000971470,51.34,73567.46,0.0,-0.98802,1e-05,1.8882]
[1780000975781,51.34,73569.88,0.0,-0.98799,1e-05,1.89158]
[1780000976787,51.34,73572.91,0.0,-0.98796,1e-05,1.89583]
[1780000977088,51.34,73572.91,0.0,-0.98796,1e-05,1.89583]
[1780000977250,51.34,73572.91,0.0,-0.98796,1e-05,1.89583]
[1780000977794,51.34,73572.76,0.0,-0.98796,1e-05,1.89562]
[1780000977889,51.34,73572.76,0.0,-0.98796,1e-05,1.89562]
[1780000977968,51.34,73572.76,0.0,-0.98796,1e-05,1.89562]
[1780000980887,51.34,73573.36,0.0,-0.98796,1e-05,1.89646]
[1780000982129,51.34,73573.85,0.0,-0.98795,1e-05,1.89715]
[1780000982219,51.34,73573.85,0.0,-0.98795,1e-05,1.89715]
[1780000986920,51.34,73572.63,0.0,-0.98796,1e-05,1.89544]
[1780000986967,51.34,73572.63,0.0,-0.98796,1e-05,1.89544]
[1780000987490,51.34,73572.63,0.0,-0.98796,1e-05,1.89544]
[1780000987718,51.34,73572.63,0.0,-0.98796,1e-05,1.89544]
[1780000987589,51.34,73569.7,0.0,-0.98799,1e-05,1.89133]
[1780000989490,51.34,73572.34,0.0,-0.98797,1e-05,1.89503]
[1780000994202,51.34,73572.22,0.0,-0.98797,1e-05,1.89486]
[1780000994218,51.34,73572.22,0.0,-0.98797,1e-05,1.89486]
[1780000999949,51.34,73572.78,0.0,-0.98796,1e-05,1.89565]
[1780001001958,51.34,73572.65,0.0,-0.98796,1e-05,1.89546]
[1780001001966,51.34,73572.65,0.0,-0.98796,1e-05,1.89546]
[1780001003895,51.34,73573.9,0.0,-0.98795,1e-05,1.89722]
[1780001003967,51.34,73573.9,0.0,-0.98795,1e-05,1.89722]
[1780001004099,51.34,73575.1,0.0,-0.98794,1e-05,1.8989]
[1780001005991,51.34,73579.85,0.0,-0.98789,1e-05,1.90558]
[1780001006997,51.34,73590.25,0.0,-0.98778,1e-05,1.92026]
[1780001008150,51.34,73590.25,0.0,-0.98778,1e-05,1.92026]
[1780001008219,51.34,73590.25,0.0,-0.98778,1e-05,1.92026]
[1780001008635,51.34,73590.25,0.0,-0.98778,1e-05,1.92026]
[1780001008725,51.34,73590.25,0.0,-0.98778,1e-05,1.92026]
[1780001008732,51.34,73590.98,0.0,-0.98778,1e-05,1.9213]
[1780001010022,51.34,73600.48,0.0,-0.98768,1e-05,1.9348]
[1780001011028,51.34,73610.52,0.0,-0.98759,1e-05,1.94746]
[1780001012035,51.34,73612.99,0.0,-0.98756,1e-05,1.951]
[1780001013043,51.34,73611.06,0.0,-0.98758,1e-05,1.94824]
[1780001017389,51.34,73610.39,0.0,-0.98759,1e-05,1.94728]
[1780001017467,51.34,73610.39,0.0,-0.98759,1e-05,1.94728]
[1780001017813,51.34,73610.39,0.0,-0.98759,1e-05,1.94728]
[1780001017821,51.34,73610.98,0.0,-0.98758,1e-05,1.94812]
[1780001017969,51.34,73610.98,0.0,-0.98758,1e-05,1.94812]
[1780001023113,51.34,73609.79,0.0,-0.98759,1e-05,1.94642]
[1780001026134,51.34,73606.4,0.0,-0.98763,1e-05,1.94157]
[1780001030162,51.34,73603.98,0.0,-0.98765,1e-05,1.93811]
[1780001031848,51.34,73603.98,0.0,-0.98765,1e-05,1.93811]
[1780001031968,51.34,73604.24,0.0,-0.98765,1e-05,1.93848]
[1780001032617,51.34,73604.24,0.0,-0.98765,1e-05,1.93848]
[1780001032718,51.34,73604.24,0.0,-0.98765,1e-05,1.93848]
[1780001032773,51.34,73604.94,0.0,-0.98764,1e-05,1.93948]
[1780001036204,51.34,73607.61,0.0,-0.98762,1e-05,1.9433]
[1780001037719,51.34,73607.61,0.0,-0.98762,1e-05,1.9433]
[1780001037968,51.34,73608.75,0.0,-0.9876,1e-05,1.94493]
[1780001042246,51.34,73614.36,0.0,-0.98755,1e-05,1.95297]
[1780001043064,51.34,73614.36,0.0,-0.98755,1e-05,1.95297]
[1780001043219,51.34,73614.36,0.0,-0.98755,1e-05,1.95297]
[1780001043797,51.34,73614.36,0.0,-0.98755,1e-05,1.95297]
[1780001043253,51.34,73616.2,0.0,-0.98753,1e-05,1.95561]
[1780001043968,51.34,73616.2,0.0,-0.98753,1e-05,1.95561]
[1780001049295,51.34,73616.13,0.0,-0.98753,1e-05,1.95551]
[1780001052316,51.34,73614.13,0.0,-0.98755,1e-05,1.95264]
[1780001058358,51.34,73614.0,0.0,-0.98755,1e-05,1.95245]
[1780001059655,51.34,73614.0,0.0,-0.98755,1e-05,1.95245]
[1780001059735,51.34,73614.0,0.0,-0.98755,1e-05,1.95245]
[1780001059753,51.34,73613.12,0.0,-0.98756,1e-05,1.95119]
[1780001060471,51.34,73613.12,0.0,-0.98756,1e-05,1.95119]
[1780001060719,51.34,73613.12,0.0,-0.98756,1e-05,1.95119]
[1780001061328,51.34,73613.55,0.0,-0.98756,1e-05,1.95181]
[1780001066438,51.34,73615.34,0.0,-0.98754,1e-05,1.95438]
[1780001067153,51.34,73615.34,0.0,-0.98754,1e-05,1.95438]
[1780001067260,51.34,73615.34,0.0,-0.98754,1e-05,1.95438]
[1780001067428,51.34,73611.49,0.0,-0.98758,1e-05,1.94885]
[1780001068435,51.34,73605.03,0.0,-0.98764,1e-05,1.93961]
[1780001069442,51.34,73600.71,0.0,-0.98769,1e-05,1.93345]
[1780001070370,51.34,73600.71,0.0,-0.98769,1e-05,1.93345]
[1780001070467,51.34,73600.71,0.0,-0.98769,1e-05,1.93345]
[1780001076491,51.34,73600.55,0.0,-0.9877,1e-05,1.93155]
[1780001080522,51.34,73598.08,0.0,-0.98772,1e-05,1.92804]
[1780001085557,51.34,73599.15,0.0,-0.98771,1e-05,1.92956]
[1780001088748,51.34,73599.23,0.0,-0.98771,1e-05,1.92968]
[1780001088966,51.34,73599.23,0.0,-0.98771,1e-05,1.92968]
[1780001094620,51.34,73599.43,0.0,-0.98771,1e-05,1.92996]
[1780001096634,51.34,73604.4,0.0,-0.98766,1e-05,1.93704]
[1780001097641,51.34,73602.47,0.0,-0.98768,1e-05,1.93429]
[1780001099655,51.34,73599.49,0.0,-0.98771,1e-05,1.93005]
[1780001101671,51.34,73590.73,0.0,-0.9878,1e-05,1.91762]
[1780001102677,51.34,73580.49,0.0,-0.9879,1e-05,1.90317]
[1780001103686,51.34,73576.32,0.0,-0.98795,1e-05,1.89731]
[1780001104692,51.34,73573.3,0.0,-0.98798,1e-05,1.89308]
[1780001107692,51.34,73572.74,0.0,-0.98798,1e-05,1.89229]
[1780001107717,51.34,73572.74,0.0,-0.98798,1e-05,1.89229]
[1780001107794,51.34,73572.73,0.0,-0.98798,1e-05,1.89228]
[1780001110993,51.34,73572.82,0.0,-0.98798,1e-05,1.89241]
[1780001111217,51.34,73572.82,0.0,-0.98798,1e-05,1.89241]
[1780001117782,51.34,73572.74,0.0,-0.98798,1e-05,1.89229]
[1780001119444,51.34,73572.67,0.0,-0.98798,1e-05,1.8922]
[1780001119468,51.34,73572.67,0.0,-0.98798,1e-05,1.8922]
[1780001119494,51.34,73572.67,0.0,-0.98798,1e-05,1.8922]
[1780001121811,51.34,73574.01,0.0,-0.98797,1e-05,1.89407]
[1780001122699,51.34,73574.01,0.0,-0.98797,1e-05,1.89407]
[1780001122720,51.34,73574.01,0.0,-0.98797,1e-05,1.89407]
[1780001127452,51.34,73574.86,0.0,-0.98796,1e-05,1.89527]
[1780001127468,51.34,73574.86,0.0,-0.98796,1e-05,1.89527]
[1780001132719,51.34,73573.37,0.0,-0.98799,1e-05,1.89153]
[1780001132891,51.34,73573.2,0.0,-0.98799,1e-05,1.89129]
[1780001136874,51.34,73572.72,0.0,-0.98799,1e-05,1.89062]
[1780001136967,51.34,73572.72,0.0,-0.98799,1e-05,1.89062]
[1780001138933,51.34,73561.3,0.0,-0.98811,1e-05,1.87469]
[1780001140105,51.34,73558.64,0.0,-0.98813,1e-05,1.871]
[1780001140226,51.34,73558.64,0.0,-0.98813,1e-05,1.871]
[1780001140948,51.34,73558.03,0.0,-0.98814,1e-05,1.87015]
[1780001141232,51.34,73558.03,0.0,-0.98814,1e-05,1.87015]
[1780001141468,51.34,73558.03,0.0,-0.98814,1e-05,1.87015]
[1780001141955,51.34,73558.35,0.0,-0.98814,1e-05,1.8706]
[1780001143969,51.34,73554.36,0.0,-0.98818,1e-05,1.86507]
[1780001145747,51.34,73556.23,0.0,-0.98816,1e-05,1.86766]
[1780001145969,51.34,73556.23,0.0,-0.98816,1e-05,1.86766]
[1780001148540,51.34,73548.88,0.0,-0.98823,1e-05,1.85749]
[1780001150011,51.34,73546.0,0.0,-0.98826,1e-05,1.85352]
[1780001151004,51.34,73546.0,0.0,-0.98826,1e-05,1.85352]
[1780001151221,51.34,73546.0,0.0,-0.98826,1e-05,1.85352]
[1780001152638,51.34,73544.58,0.0,-0.98827,1e-05,1.85157]
[1780001152720,51.34,73544.58,0.0,-0.98827,1e-05,1.85157]
[1780001152731,51.34,73544.6,0.0,-0.98827,1e-05,1.85159]
[1780001156698,51.34,73544.2,0.0,-0.98828,1e-05,1.85104]
[1780001156718,51.34,73544.2,0.0,-0.98828,1e-05,1.85104]
[1780001156748,51.34,73539.64,0.0,-0.98832,1e-05,1.84478]
[1780001161717,51.34,73540.56,0.0,-0.98831,1e-05,1.84604]
[1780001161972,51.34,73540.56,0.0,-0.98831,1e-05,1.84604]
[1780001166605,51.34,73536.54,0.0,-0.98835,1e-05,1.84053]
[1780001166719,51.34,73536.54,0.0,-0.98835,1e-05,1.84053]
[1780001166820,51.34,73536.59,0.0,-0.98835,1e-05,1.84059]
[1780001172165,51.34,73539.53,0.0,-0.98832,1e-05,1.84462]
[1780001174061,51.34,73540.3,0.0,-0.98832,1e-05,1.84568]
[1780001174217,51.34,73540.3,0.0,-0.98832,1e-05,1.84568]
[1780001180221,51.34,73540.2,0.0,-0.98832,1e-05,1.84554]
[1780001182905,51.34,73539.8,0.0,-0.98832,1e-05,1.845]
[1780001182967,51.34,73539.8,0.0,-0.98832,1e-05,1.845]
[1780001184321,51.34,73538.37,0.0,-0.98833,1e-05,1.84303]
[1780001184469,51.34,73538.37,0.0,-0.98833,1e-05,1.84303]
[1780001184569,51.34,73538.3,0.0,-0.98833,1e-05,1.84294]
[1780001186832,51.34,73540.56,0.0,-0.98831,1e-05,1.84604]
[1780001186968,51.34,73540.56,0.0,-0.98831,1e-05,1.84604]
[1780001186933,51.34,73550.81,0.0,-0.98821,1e-05,1.86016]
[1780001187270,51.34,73555.15,0.0,-0.98817,1e-05,1.86616]
[1780001192305,51.34,73555.03,0.0,-0.98818,1e-05,1.86436]
[1780001193520,51.34,73555.03,0.0,-0.98818,1e-05,1.86436]
[1780001193719,51.34,73555.03,0.0,-0.98818,1e-05,1.86436]
[1780001193820,51.34,73555.03,0.0,-0.98818,1e-05,1.86436]
[1780001198348,51.34,73561.94,0.0,-0.98811,1e-05,1.87395]
[1780001199355,51.34,73567.35,0.0,-0.98806,1e-05,1.88148]
[1780001200572,51.34,73567.35,0.0,-0.98806,1e-05,1.88148]
[1780001200608,51.34,73567.35,0.0,-0.98806,1e-05,1.88148]
[1780001204636,51.34,73565.32,0.0,-0.98808,1e-05,1.87865]
[1780001204717,51.34,73565.32,0.0,-0.98808,1e-05,1.87865]
[1780001204985,51.34,73565.32,0.0,-0.98808,1e-05,1.87865]
[1780001205217,51.34,73565.5,0.0,-0.98808,1e-05,1.8789]
[1780001205397,51.34,73566.25,0.0,-0.98807,1e-05,1.87994]
[1780001209348,51.34,73565.7,0.0,-0.98807,1e-05,1.87918]
[1780001209468,51.34,73565.7,0.0,-0.98807,1e-05,1.87918]
[1780001215601,51.34,73565.86,0.0,-0.98807,1e-05,1.8794]
[1780001216611,51.34,73565.95,0.0,-0.98807,1e-05,1.87953]
[1780001216717,51.34,73565.95,0.0,-0.98807,1e-05,1.87953]
[1780001218693,51.34,73564.88,0.0,-0.98808,1e-05,1.87804]
[1780001218719,51.34,73564.88,0.0,-0.98808,1e-05,1.87804]
[1780001218794,51.34,73564.29,0.0,-0.98809,1e-05,1.87721]
[1780001221510,51.34,73554.55,0.0,-0.98818,1e-05,1.8637]
[1780001222081,51.34,73554.55,0.0,-0.98818,1e-05,1.8637]
[1780001222217,51.34,73554.55,0.0,-0.98818,1e-05,1.8637]
[1780001222517,51.34,73551.11,0.0,-0.98822,1e-05,1.85894]
[1780001227633,51.34,73551.9,0.0,-0.98821,1e-05,1.86003]
[1780001227720,51.34,73551.9,0.0,-0.98821,1e-05,1.86003]
[1780001228695,51.34,73550.91,0.0,-0.98822,1e-05,1.85867]
[1780001228723,51.34,73550.91,0.0,-0.98822,1e-05,1.85867]
[1780001228923,51.34,73551.0,0.0,-0.98822,1e-05,1.85879]
[1780001233595,51.34,73554.38,0.0,-0.98819,1e-05,1.86346]
[1780001236010,51.34,73556.93,0.0,-0.98816,1e-05,1.86699]
[1780001236051,51.34,73557.37,0.0,-0.98816,1e-05,1.8676]
[1780001236218,51.34,73557.37,0.0,-0.98816,1e-05,1.8676]
[1780001240720,51.34,73557.29,0.0,-0.98816,1e-05,1.86749]
[1780001243665,51.34,73560.88,0.0,-0.98812,1e-05,1.87247]
[1780001245116,51.34,73561.07,0.0,-0.98812,1e-05,1.87274]
[1780001245218,51.34,73561.07,0.0,-0.98812,1e-05,1.87274]
[1780001245679,51.34,73560.4,0.0,-0.98813,1e-05,1.87181]
[1780001250714,51.34,73561.77,0.0,-0.98811,1e-05,1.87371]
[1780001254032,51.34,73561.5,0.0,-0.98813,1e-05,1.8717]
[1780001254217,51.34,73561.62,0.0,-0.98812,1e-05,1.87186]
[1780001256516,51.34,73562.04,0.0,-0.98812,1e-05,1.87245]
[1780001256728,51.34,73562.04,0.0,-0.98812,1e-05,1.87245]
[1780001256762,51.34,73562.05,0.0,-0.98812,1e-05,1.87246]
[1780001259948,51.34,73561.38,0.0,-0.98813,1e-05,1.87153]
[1780001259968,51.34,73561.38,0.0,-0.98813,1e-05,1.87153]
[1780001263324,51.34,73560.18,0.0,-0.98814,1e-05,1.86987]
[1780001263382,51.34,73560.18,0.0,-0.98814,1e-05,1.86987]
[1780001263470,51.34,73560.18,0.0,-0.98814,1e-05,1.86987]
[1780001263991,51.34,73560.34,0.0,-0.98814,1e-05,1.87009]
[1780001269855,51.34,73559.97,0.0,-0.98814,1e-05,1.86957]
[1780001274890,51.34,73559.8,0.0,-0.98814,1e-05,1.86934]
[1780001276113,51.34,73559.8,0.0,-0.98814,1e-05,1.86934]
[1780001276177,51.34,73559.77,0.0,-0.98814,1e-05,1.8693]
[1780001276217,51.34,73559.77,0.0,-0.98814,1e-05,1.8693]
[1780001276904,51.34,73559.8,0.0,-0.98814,1e-05,1.86934]
[1780001285967,51.34,73559.84,0.0,-0.98814,1e-05,1.86939]
[1780001290556,51.34,73559.62,0.0,-0.98814,1e-05,1.86909]
[1780001290725,51.34,73559.62,0.0,-0.98814,1e-05,1.86909]
[1780001291127,51.34,73559.62,0.0,-0.98814,1e-05,1.86909]
[1780001291217,51.34,73561.96,0.0,-0.98812,1e-05,1.87234]
[1780001292011,51.34,73564.95,0.0,-0.98809,1e-05,1.87649]
[1780001294024,51.34,73568.69,0.0,-0.98805,1e-05,1.8817]
[1780001295031,51.34,73581.84,0.0,-0.98792,1e-05,1.90011]
[1780001297047,51.34,73579.14,0.0,-0.98795,1e-05,1.89632]
[1780001300543,51.34,73579.46,0.0,-0.98794,1e-05,1.89677]
[1780001300720,51.34,73579.46,0.0,-0.98794,1e-05,1.89677]
[1780001307117,51.34,73580.13,0.0,-0.98794,1e-05,1.89771]
[1780001310893,51.34,73579.18,0.0,-0.98795,1e-05,1.89638]
[1780001310970,51.34,73579.18,0.0,-0.98795,1e-05,1.89638]
[1780001311022,51.34,73579.18,0.0,-0.98795,1e-05,1.89638]
[1780001311144,51.34,73577.48,0.0,-0.98798,1e-05,1.89234]
[1780001311218,51.34,73577.48,0.0,-0.98798,1e-05,1.89234]
[1780001313172,51.34,73567.01,0.0,-0.98808,1e-05,1.87772]
[1780001315612,51.34,73565.2,0.0,-0.9881,1e-05,1.8752]
[1780001315719,51.34,73565.2,0.0,-0.9881,1e-05,1.8752]
[1780001315805,51.34,73564.81,0.0,-0.9881,1e-05,1.87466]
[1780001321242,51.34,73564.2,0.0,-0.98811,1e-05,1.87381]
[1780001326618,51.34,73562.3,0.0,-0.98813,1e-05,1.87117]
[1780001326722,51.34,73562.3,0.0,-0.98813,1e-05,1.87117]
[1780001331002,51.34,73562.4,0.0,-0.98813,1e-05,1.87131]
[1780001331068,51.34,73562.2,0.0,-0.98813,1e-05,1.87103]
[1780001331217,51.34,73562.2,0.0,-0.98813,1e-05,1.87103]
[1780001336276,51.34,73561.47,0.0,-0.98814,1e-05,1.87002]
[1780001336468,51.34,73561.47,0.0,-0.98814,1e-05,1.87002]
[1780001341382,51.34,73571.05,0.0,-0.98804,1e-05,1.88335]
[1780001342389,51.34,73577.76,0.0,-0.98797,1e-05,1.89274]
[1780001344219,51.34,73578.18,0.0,-0.98797,1e-05,1.89332]
[1780001344349,51.34,73578.18,0.0,-0.98797,1e-05,1.89332]
[1780001344468,51.34,73578.18,0.0,-0.98797,1e-05,1.89332]
[1780001344811,51.34,73579.18,0.0,-0.98796,1e-05,1.89473]
[1780001350445,51.34,73580.38,0.0,-0.98795,1e-05,1.89641]
[1780001351324,51.34,73580.38,0.0,-0.98795,1e-05,1.89641]
[1780001351401,51.34,73580.38,0.0,-0.98795,1e-05,1.89641]
[1780001351468,51.34,73580.38,0.0,-0.98795,1e-05,1.89641]
[1780001351566,51.34,73580.42,0.0,-0.98795,1e-05,1.89647]
[1780001358501,51.34,73581.81,0.0,-0.98793,1e-05,1.89842]
[1780001361629,51.34,73582.37,0.0,-0.98793,1e-05,1.8992]
[1780001361720,51.34,73582.37,0.0,-0.98793,1e-05,1.8992]
[1780001363900,51.34,73582.3,0.0,-0.98793,1e-05,1.8991]
[1780001363970,51.34,73582.3,0.0,-0.98793,1e-05,1.8991]
[1780001364055,51.34,73582.3,0.0,-0.98793,1e-05,1.8991]
[1780001369578,51.34,73582.38,0.0,-0.98793,1e-05,1.89922]
[1780001371761,51.34,73582.67,0.0,-0.98792,1e-05,1.89962]
[1780001371969,51.34,73582.67,0.0,-0.98792,1e-05,1.89962]
[1780001377634,51.34,73586.28,0.0,-0.9879,1e-05,1.90305]
[1780001381818,51.34,73586.23,0.0,-0.9879,1e-05,1.90298]
[1780001381889,51.34,73586.23,0.0,-0.9879,1e-05,1.90298]
[1780001381969,51.34,73586.23,0.0,-0.9879,1e-05,1.90298]
[1780001382026,51.34,73586.2,0.0,-0.9879,1e-05,1.90293]
[1780001383676,51.34,73581.87,0.0,-0.98794,1e-05,1.89685]
[1780001387944,51.34,73579.64,0.0,-0.98796,1e-05,1.89372]
[1780001387971,51.34,73579.64,0.0,-0.98796,1e-05,1.89372]
[1780001387994,51.34,73579.64,0.0,-0.98796,1e-05,1.89372]
[1780001388220,51.34,73579.64,0.0,-0.98796,1e-05,1.89372]
[1780001388071,51.34,73579.46,0.0,-0.98797,1e-05,1.89347]
[1780001394045,51.34,73578.42,0.0,-0.98798,1e-05,1.89201]
[1780001399791,51.34,73579.52,0.0,-0.98796,1e-05,1.89355]
[1780001401805,51.34,73575.31,0.0,-0.98801,1e-05,1.88766]
[1780001404187,51.34,73573.71,0.0,-0.98802,1e-05,1.88542]
[1780001404219,51.34,73573.71,0.0,-0.98802,1e-05,1.88542]
[1780001411978,51.34,73572.61,0.0,-0.98803,1e-05,1.88389]
[1780001415903,51.34,73576.9,0.0,-0.98799,1e-05,1.88988]
[1780001417854,51.34,73578.38,0.0,-0.98798,1e-05,1.89196]
[1780001417967,51.34,73578.38,0.0,-0.98798,1e-05,1.89196]
[1780001418091,51.34,73578.38,0.0,-0.98798,1e-05,1.89196]
[1780001418218,51.34,73578.38,0.0,-0.98798,1e-05,1.89196]
[1780001418192,51.34,73578.51,0.0,-0.98797,1e-05,1.89214]
[1780001423962,51.34,73578.22,0.0,-0.98798,1e-05,1.89173]
[1780001427805,51.34,73579.05,0.0,-0.98797,1e-05,1.89289]
[1780001427968,51.34,73579.05,0.0,-0.98797,1e-05,1.89289]
[1780001432948,51.34,73580.32,0.0,-0.98797,1e-05,1.89302]
[1780001432967,51.34,73580.32,0.0,-0.98797,1e-05,1.89302]
[1780001433148,51.34,73583.16,0.0,-0.98794,1e-05,1.89701]
[1780001433572,51.34,73583.16,0.0,-0.98794,1e-05,1.89701]
[1780001433725,51.34,73583.16,0.0,-0.98794,1e-05,1.89701]
[1780001433827,51.34,73583.16,0.0,-0.98794,1e-05,1.89701]
[1780001440075,51.34,73583.86,0.0,-0.98793,1e-05,1.89799]
[1780001441082,51.34,73586.95,0.0,-0.9879,1e-05,1.90233]
[1780001441678,51.34,73586.95,0.0,-0.9879,1e-05,1.90233]
[1780001441718,51.34,73586.95,0.0,-0.9879,1e-05,1.90233]
[1780001447124,51.34,73587.43,0.0,-0.98789,1e-05,1.90301]
[1780001452159,51.34,73587.28,0.0,-0.9879,1e-05,1.9028]
[1780001455180,51.34,73583.73,0.0,-0.98793,1e-05,1.89781]
[1780001457014,51.34,73583.45,0.0,-0.98794,1e-05,1.89742]
[1780001457036,51.34,73583.45,0.0,-0.98794,1e-05,1.89742]
[1780001457238,51.34,73583.45,0.0,-0.98794,1e-05,1.89742]
[1780001457605,51.34,73583.49,0.0,-0.98793,1e-05,1.89747]
[1780001457723,51.34,73583.49,0.0,-0.98793,1e-05,1.89747]
[1780001458201,51.34,73583.47,0.0,-0.98793,1e-05,1.89744]
[1780001463239,51.34,73583.0,0.0,-0.98794,1e-05,1.89678]
[1780001465327,51.34,73582.81,0.0,-0.98794,1e-05,1.89652]
[1780001465467,51.34,73582.81,0.0,-0.98794,1e-05,1.89652]
[1780001471292,51.34,73582.31,0.0,-0.98795,1e-05,1.89582]
[1780001477338,51.34,73583.75,0.0,-0.98793,1e-05,1.89784]
[1780001480355,51.34,73586.58,0.0,-0.9879,1e-05,1.90181]
[1780001481637,51.34,73586.58,0.0,-0.9879,1e-05,1.90181]
[1780001481717,51.34,73586.58,0.0,-0.9879,1e-05,1.90181]
[1780001482002,51.34,73586.58,0.0,-0.9879,1e-05,1.90181]
[1780001482224,51.34,73586.58,0.0,-0.9879,1e-05,1.90181]
[1780001482325,51.34,73586.71,0.0,-0.9879,1e-05,1.902]
[1780001485819,51.34,73586.63,0.0,-0.9879,1e-05,1.90188]
[1780001491053,51.34,73587.09,0.0,-0.9879,1e-05,1.90253]
[1780001491220,51.34,73587.09,0.0,-0.9879,1e-05,1.90253]
[1780001497474,51.34,73587.32,0.0,-0.98791,1e-05,1.9012]
[1780001500959,51.34,73585.06,0.0,-0.98793,1e-05,1.89802]
[1780001500967,51.34,73585.06,0.0,-0.98793,1e-05,1.89802]
[1780001501311,51.34,73585.06,0.0,-0.98793,1e-05,1.89802]
[1780001501346,51.34,73584.68,0.0,-0.98793,1e-05,1.89749]
[1780001501468,51.34,73584.68,0.0,-0.98793,1e-05,1.89749]
[1780001507544,51.34,73583.46,0.0,-0.98795,1e-05,1.89578]
[1780001512579,51.34,73583.7,0.0,-0.98794,1e-05,1.89611]
[1780001514507,51.34,73583.95,0.0,-0.98794,1e-05,1.89647]
[1780001514718,51.34,73583.95,0.0,-0.98794,1e-05,1.89647]
[1780001515675,51.34,73583.95,0.0,-0.98794,1e-05,1.89647]
[1780001515720,51.34,73583.95,0.0,-0.98794,1e-05,1.89647]
[1780001516607,51.34,73583.35,0.0,-0.98795,1e-05,1.89562]
[1780001521642,51.34,73583.52,0.0,-0.98794,1e-05,1.89586]
[1780001523047,51.34,73583.52,0.0,-0.98794,1e-05,1.89586]
[1780001523218,51.34,73583.52,0.0,-0.98794,1e-05,1.89586]
[1780001529698,51.34,73584.7,0.0,-0.98793,1e-05,1.89752]
[1780001534153,51.34,73584.73,0.0,-0.98793,1e-05,1.89756]
[1780001534217,51.34,73584.73,0.0,-0.98793,1e-05,1.89756]
[1780001538669,51.34,73584.71,0.0,-0.98793,1e-05,1.89753]
[1780001538721,51.34,73584.71,0.0,-0.98793,1e-05,1.89753]
[1780001538893,51.34,73584.85,0.0,-0.98793,1e-05,1.89773]
[1780001542718,51.34,73584.76,0.0,-0.98793,1e-05,1.8976]
[1780001548831,51.34,73584.77,0.0,-0.98793,1e-05,1.89762]
[1780001550610,51.34,73584.78,0.0,-0.98793,1e-05,1.89763]
[1780001550719,51.34,73584.78,0.0,-0.98793,1e-05,1.89763]
[1780001551761,51.34,73584.87,0.0,-0.98793,1e-05,1.89776]
[1780001551971,51.34,73584.87,0.0,-0.98793,1e-05,1.89776]
[1780001552072,51.34,73585.09,0.0,-0.98794,1e-05,1.89641]
[1780001556082,51.34,73584.33,0.0,-0.98795,1e-05,1.89535]
[1780001556218,51.34,73584.33,0.0,-0.98795,1e-05,1.89535]
[1780001561922,51.34,73582.92,0.0,-0.98796,1e-05,1.89337]
[1780001569920,51.34,73583.11,0.0,-0.98796,1e-05,1.89364]
[1780001569967,51.34,73583.11,0.0,-0.98796,1e-05,1.89364]
[1780001571373,51.34,73583.11,0.0,-0.98796,1e-05,1.89364]
[1780001571411,51.34,73579.04,0.0,-0.988,1e-05,1.88794]
[1780001571469,51.34,73579.04,0.0,-0.988,1e-05,1.88794]
[1780001571992,51.34,73576.3,0.0,-0.98803,1e-05,1.88411]
[1780001573244,51.34,73576.3,0.0,-0.98803,1e-05,1.88411]
[1780001573467,51.34,73574.69,0.0,-0.98804,1e-05,1.88186]
[1780001574006,51.34,73572.19,0.0,-0.98807,1e-05,1.87837]
[1780001575015,51.34,73565.88,0.0,-0.98813,1e-05,1.8696]
[1780001576951,51.34,73564.18,0.0,-0.98815,1e-05,1.86724]
[1780001576967,51.34,73564.18,0.0,-0.98815,1e-05,1.86724]
[1780001577030,51.34,73563.49,0.0,-0.98816,1e-05,1.86628]
[1780001577709,51.34,73563.49,0.0,-0.98816,1e-05,1.86628]
[1780001577717,51.34,73563.49,0.0,-0.98816,1e-05,1.86628]
[1780001582066,51.34,73556.88,0.0,-0.98822,1e-05,1.85714]
[1780001583697,51.34,73555.94,0.0,-0.98823,1e-05,1.85584]
[1780001583718,51.34,73555.94,0.0,-0.98823,1e-05,1.85584]
[1780001584373,51.34,73555.94,0.0,-0.98823,1e-05,1.85584]
[1780001584425,51.34,73555.84,0.0,-0.98823,1e-05,1.8557]
[1780001584469,51.34,73555.84,0.0,-0.98823,1e-05,1.8557]
[1780001590122,51.34,73554.21,0.0,-0.98825,1e-05,1.85346]
[1780001593047,51.34,73554.36,0.0,-0.98825,1e-05,1.85366]
[1780001593219,51.34,73554.36,0.0,-0.98825,1e-05,1.85366]
[1780001599187,51.34,73552.92,0.0,-0.98826,1e-05,1.85168]
[1780001599464,51.34,73552.92,0.0,-0.98826,1e-05,1.85168]
[1780001599721,51.34,73552.92,0.0,-0.98826,1e-05,1.85168]
[1780001600517,51.34,73552.24,0.0,-0.98827,1e-05,1.85074]
[1780001600719,51.34,73552.24,0.0,-0.98827,1e-05,1.85074]
[1780001601199,51.34,73553.17,0.0,-0.98826,1e-05,1.85202]
[1780001606234,51.34,73554.07,0.0,-0.98825,1e-05,1.85326]
[1780001608248,51.34,73559.16,0.0,-0.9882,1e-05,1.86029]
[1780001609093,51.34,73559.16,0.0,-0.9882,1e-05,1.86029]
[1780001609220,51.34,73559.16,0.0,-0.9882,1e-05,1.86029]
[1780001609255,51.34,73563.22,0.0,-0.98816,1e-05,1.86591]
[1780001612555,51.34,73562.28,0.0,-0.98818,1e-05,1.86297]
[1780001612719,51.34,73562.28,0.0,-0.98818,1e-05,1.86297]
[1780001613283,51.34,73562.84,0.0,-0.98817,1e-05,1.86375]
[1780001615879,51.34,73563.63,0.0,-0.98816,1e-05,1.86484]
[1780001615968,51.34,73563.63,0.0,-0.98816,1e-05,1.86484]
[1780001621344,51.34,73563.82,0.0,-0.98816,1e-05,1.86511]
[1780001625650,51.34,73563.74,0.0,-0.98816,1e-05,1.865]
[1780001625718,51.34,73563.74,0.0,-0.98816,1e-05,1.865]
[1780001631416,51.34,73564.85,0.0,-0.98815,1e-05,1.86653]
[1780001632134,51.34,73564.85,0.0,-0.98815,1e-05,1.86653]
[1780001632219,51.34,73564.85,0.0,-0.98815,1e-05,1.86653]
[1780001632423,51.34,73564.93,0.0,-0.98815,1e-05,1.86665]
[1780001634718,51.34,73565.0,0.0,-0.98815,1e-05,1.86674]
[1780001640480,51.34,73565.06,0.0,-0.98815,1e-05,1.86683]
[1780001645427,51.34,73565.09,0.0,-0.98815,1e-05,1.86687]
[1780001645467,51.34,73565.09,0.0,-0.98815,1e-05,1.86687]
[1780001649680,51.34,73565.24,0.0,-0.98815,1e-05,1.86708]
[1780001649719,51.34,73565.24,0.0,-0.98815,1e-05,1.86708]
[1780001649782,51.34,73565.05,0.0,-0.98815,1e-05,1.86681]
[1780001655039,51.34,73565.13,0.0,-0.98815,1e-05,1.86692]
[1780001656705,51.34,73565.2,0.0,-0.98815,1e-05,1.86702]
[1780001656720,51.34,73565.2,0.0,-0.98815,1e-05,1.86702]
[1780001663640,51.34,73564.81,0.0,-0.98815,1e-05,1.86648]
[1780001664795,51.34,73564.81,0.0,-0.98815,1e-05,1.86648]
[1780001664968,51.34,73564.81,0.0,-0.98815,1e-05,1.86648]
[1780001665188,51.34,73564.81,0.0,-0.98815,1e-05,1.86648]
[1780001665222,51.34,73564.81,0.0,-0.98815,1e-05,1.86648]
[1780001665225,51.34,73564.8,0.0,-0.98815,1e-05,1.86646]
[1780001670689,51.34,73564.96,0.0,-0.98815,1e-05,1.86669]
[1780001676035,51.34,73564.49,0.0,-0.98817,1e-05,1.8644]
[1780001684787,51.34,73564.41,0.0,-0.98817,1e-05,1.86429]
[1780001688403,51.34,73564.72,0.0,-0.98816,1e-05,1.86472]
[1780001688467,51.34,73564.72,0.0,-0.98816,1e-05,1.86472]
[1780001692699,51.34,73564.76,0.0,-0.98816,1e-05,1.86477]
[1780001692718,51.34,73564.76,0.0,-0.98816,1e-05,1.86477]
[1780001692845,51.34,73567.89,0.0,-0.98813,1e-05,1.86912]
[1780001693647,51.34,73567.89,0.0,-0.98813,1e-05,1.86912]
[1780001693721,51.34,73567.89,0.0,-0.98813,1e-05,1.86912]
[1780001694303,51.34,73565.75,0.0,-0.98815,1e-05,1.86615]
[1780001700360,51.34,73563.92,0.0,-0.98817,1e-05,1.86361]
[1780001700468,51.34,73563.92,0.0,-0.98817,1e-05,1.86361]
[1780001701414,51.34,73564.52,0.0,-0.98817,1e-05,1.86444]
[1780001701468,51.34,73564.52,0.0,-0.98817,1e-05,1.86444]
[1780001701511,51.34,73564.19,0.0,-0.98817,1e-05,1.86399]
[1780001701908,51.34,73558.44,0.0,-0.98823,1e-05,1.85604]
[1780001703924,51.34,73557.44,0.0,-0.98824,1e-05,1.85466]
[1780001706881,51.34,73557.58,0.0,-0.98823,1e-05,1.85485]
[1780001706968,51.34,73557.58,0.0,-0.98823,1e-05,1.85485]
[1780001707093,51.34,73554.76,0.0,-0.98826,1e-05,1.85096]
[1780001709463,51.34,73552.49,0.0,-0.98828,1e-05,1.84784]
[1780001709561,51.34,73552.45,0.0,-0.98828,1e-05,1.84778]
[1780001709718,51.34,73552.45,0.0,-0.98828,1e-05,1.84778]
[1780001716009,51.34,73547.88,0.0,-0.98833,1e-05,1.84151]
[1780001717013,51.34,73539.2,0.0,-0.98841,1e-05,1.82963]
[1780001718022,51.34,73533.71,0.0,-0.98847,1e-05,1.82215]
[1780001719028,51.34,73502.21,0.0,-0.98877,1e-05,1.7797]
[1780001720035,51.34,73498.37,0.0,-0.98881,1e-05,1.77458]
[1780001725070,51.34,73497.31,0.0,-0.98882,1e-05,1.77317]
[1780001730105,51.34,73497.88,0.0,-0.98881,1e-05,1.77393]
[1780001734553,51.34,73497.42,0.0,-0.98883,1e-05,1.77174]
[1780001734718,51.34,73497.79,0.0,-0.98882,1e-05,1.77223]
[1780001738740,51.34,73497.6,0.0,-0.98882,1e-05,1.77198]
[1780001738967,51.34,73497.6,0.0,-0.98882,1e-05,1.77198]
[1780001739169,51.34,73497.77,0.0,-0.98882,1e-05,1.7722]
[1780001744203,51.34,73498.58,0.0,-0.98882,1e-05,1.77328]
[1780001750246,51.34,73498.52,0.0,-0.98882,1e-05,1.7732]
[1780001753967,51.34,73499.11,0.0,-0.98881,1e-05,1.77399]
[1780001756288,51.34,73501.51,0.0,-0.98879,1e-05,1.77719]
[1780001757122,51.34,73501.51,0.0,-0.98879,1e-05,1.77719]
[1780001757240,51.34,73501.51,0.0,-0.98879,1e-05,1.77719]
[1780001757295,51.34,73503.61,0.0,-0.98877,1e-05,1.77999]
[1780001759100,51.34,73504.56,0.0,-0.98876,1e-05,1.78126]
[1780001759219,51.34,73504.56,0.0,-0.98876,1e-05,1.78126]
[1780001764345,51.34,73505.14,0.0,-0.98875,1e-05,1.78203]
[1780001765375,51.34,73505.14,0.0,-0.98875,1e-05,1.78203]
[1780001767366,51.34,73498.39,0.0,-0.98882,1e-05,1.77303]
[1780001768109,51.34,73498.39,0.0,-0.98882,1e-05,1.77303]
[1780001768217,51.34,73498.39,0.0,-0.98882,1e-05,1.77303]
[1780001768373,51.34,73494.19,0.0,-0.98886,1e-05,1.76745]
[1780001769020,51.34,73494.19,0.0,-0.98886,1e-05,1.76745]
[1780001769218,51.34,73494.19,0.0,-0.98886,1e-05,1.76745]
[1780001772401,51.34,73491.55,0.0,-0.98888,1e-05,1.76394]
[1780001773409,51.34,73486.18,0.0,-0.98893,1e-05,1.75684]
[1780001774415,51.34,73483.02,0.0,-0.98896,1e-05,1.75266]
[1780001775585,51.34,73483.02,0.0,-0.98896,1e-05,1.75266]
[1780001775720,51.34,73481.71,0.0,-0.98897,1e-05,1.75094]
[1780001776429,51.34,73480.84,0.0,-0.98898,1e-05,1.74979]
[1780001777343,51.34,73480.84,0.0,-0.98898,1e-05,1.74979]
[1780001777469,51.34,73480.84,0.0,-0.98898,1e-05,1.74979]
[1780001778443,51.34,73475.35,0.0,-0.98903,1e-05,1.74257]
[1780001781464,51.34,73474.07,0.0,-0.98905,1e-05,1.74089]
[1780001782846,51.34,73475.4,0.0,-0.98903,1e-05,1.74264]
[1780001782967,51.34,73475.4,0.0,-0.98903,1e-05,1.74264]
[1780001783478,51.34,73476.19,0.0,-0.98903,1e-05,1.74367]
[1780001784454,51.34,73476.19,0.0,-0.98903,1e-05,1.74367]
[1780001784469,51.34,73476.19,0.0,-0.98903,1e-05,1.74367]
[1780001785492,51.34,73472.48,0.0,-0.98906,1e-05,1.73881]
[1780001786499,51.34,73470.35,0.0,-0.98908,1e-05,1.73602]
[1780001789561,51.34,73469.84,0.0,-0.98909,1e-05,1.73535]
[1780001790778,51.34,73469.53,0.0,-0.98909,1e-05,1.73494]
[1780001790968,51.34,73469.53,0.0,-0.98909,1e-05,1.73494]
[1780001795198,51.34,73471.0,0.0,-0.98908,1e-05,1.73531]
[1780001795222,51.34,73471.0,0.0,-0.98908,1e-05,1.73531]
[1780001795563,51.34,73470.94,0.0,-0.98908,1e-05,1.73523]
[1780001800761,51.34,73471.77,0.0,-0.98908,1e-05,1.73632]
[1780001801605,51.34,73476.06,0.0,-0.98904,1e-05,1.74194]
[1780001802612,51.34,73482.39,0.0,-0.98898,1e-05,1.75027]
[1780001803284,51.34,73482.39,0.0,-0.98898,1e-05,1.75027]
[1780001803468,51.34,73482.39,0.0,-0.98898,1e-05,1.75027]
[1780001803660,51.34,73482.39,0.0,-0.98898,1e-05,1.75027]
[1780001803619,51.34,73482.46,0.0,-0.98898,1e-05,1.75036]
[1780001803719,51.34,73482.46,0.0,-0.98898,1e-05,1.75036]
[1780001807647,51.34,73487.43,0.0,-0.98893,1e-05,1.75692]
[1780001808654,51.34,73489.64,0.0,-0.98891,1e-05,1.75984]
[1780001809257,51.34,73489.64,0.0,-0.98891,1e-05,1.75984]
[1780001809477,51.34,73489.64,0.0,-0.98891,1e-05,1.75984]
[1780001809661,51.34,73490.26,0.0,-0.9889,1e-05,1.76066]
[1780001809974,51.34,73490.26,0.0,-0.9889,1e-05,1.76066]
[1780001810219,51.34,73490.26,0.0,-0.9889,1e-05,1.76066]
[1780001816085,51.34,73490.2,0.0,-0.9889,1e-05,1.76058]
[1780001819180,51.34,73491.33,0.0,-0.98889,1e-05,1.76208]
[1780001819217,51.34,73491.33,0.0,-0.98889,1e-05,1.76208]
[1780001819330,51.34,73491.43,0.0,-0.98889,1e-05,1.76221]
[1780001819942,51.34,73491.43,0.0,-0.98889,1e-05,1.76221]
[1780001819968,51.34,73491.43,0.0,-0.98889,1e-05,1.76221]
[1780001825643,51.34,73491.37,0.0,-0.98889,1e-05,1.76213]
[1780001825690,51.34,73491.46,0.0,-0.98889,1e-05,1.76225]
[1780001825719,51.34,73491.46,0.0,-0.98889,1e-05,1.76225]
[1780001826218,51.34,73491.46,0.0,-0.98889,1e-05,1.76225]
[1780001826467,51.34,73491.46,0.0,-0.98889,1e-05,1.76225]
[1780001826508,51.34,73490.78,0.0,-0.9889,1e-05,1.76135]
[1780001833831,51.34,73490.84,0.0,-0.9889,1e-05,1.76143]
[1780001838868,51.34,73490.78,0.0,-0.9889,1e-05,1.76135]
[1780001840156,51.34,73490.78,0.0,-0.9889,1e-05,1.76135]
[1780001840218,51.34,73490.78,0.0,-0.9889,1e-05,1.76135]
[1780001841185,51.34,73489.96,0.0,-0.98891,1e-05,1.76026]
[1780001842572,51.34,73488.98,0.0,-0.98892,1e-05,1.75897]
[1780001842663,51.34,73487.89,0.0,-0.98893,1e-05,1.75753]
[1780001842720,51.34,73487.89,0.0,-0.98893,1e-05,1.75753]
[1780001842896,51.34,73487.57,0.0,-0.98893,1e-05,1.7571]
[1780001848658,51.34,73487.91,0.0,-0.98893,1e-05,1.75755]
[1780001848720,51.34,73487.88,0.0,-0.98893,1e-05,1.75751]
[1780001850952,51.34,73485.63,0.0,-0.98895,1e-05,1.75454]
[1780001855991,51.34,73487.1,0.0,-0.98894,1e-05,1.75491]
[1780001858480,51.34,73487.6,0.0,-0.98894,1e-05,1.75557]
[1780001858718,51.34,73487.6,0.0,-0.98894,1e-05,1.75557]
[1780001858711,51.34,73488.68,0.0,-0.98893,1e-05,1.757]
[1780001859022,51.34,73488.68,0.0,-0.98893,1e-05,1.757]
[1780001859219,51.34,73488.68,0.0,-0.98893,1e-05,1.757]
[1780001859320,51.34,73491.25,0.0,-0.9889,1e-05,1.7604]
[1780001865519,51.34,73490.98,0.0,-0.98891,1e-05,1.76004]
[1780001865723,51.34,73490.98,0.0,-0.98891,1e-05,1.76004]
[1780001865569,51.34,73490.37,0.0,-0.98891,1e-05,1.75923]
[1780001866289,51.34,73490.37,0.0,-0.98891,1e-05,1.75923]
[1780001866470,51.34,73490.37,0.0,-0.98891,1e-05,1.75923]
[1780001866532,51.34,73487.56,0.0,-0.98894,1e-05,1.75552]
[1780001867073,51.34,73485.55,0.0,-0.98896,1e-05,1.75287]
[1780001870598,51.34,73484.98,0.0,-0.98896,1e-05,1.75211]
[1780001870724,51.34,73484.98,0.0,-0.98896,1e-05,1.75211]
[1780001874122,51.34,73482.74,0.0,-0.98898,1e-05,1.74916]
[1780001875718,51.34,73482.74,0.0,-0.98898,1e-05,1.74916]
[1780001875968,51.34,73482.87,0.0,-0.98898,1e-05,1.74933]
[1780001876251,51.34,73482.87,0.0,-0.98898,1e-05,1.74933]
[1780001876468,51.34,73482.87,0.0,-0.98898,1e-05,1.74933]
[1780001876531,51.34,73482.71,0.0,-0.98898,1e-05,1.74912]
[1780001882399,51.34,73481.91,0.0,-0.98899,1e-05,1.74807]
[1780001884833,51.34,73481.88,0.0,-0.98899,1e-05,1.74803]
[1780001884968,51.34,73481.88,0.0,-0.98899,1e-05,1.74803]
[1780001885527,51.34,73481.88,0.0,-0.98899,1e-05,1.74803]
[1780001885718,51.34,73481.88,0.0,-0.98899,1e-05,1.74803]
[1780001885628,51.34,73481.44,0.0,-0.989,1e-05,1.74745]
[1780001892248,51.34,73481.28,0.0,-0.989,1e-05,1.74724]
[1780001895352,51.34,73481.28,0.0,-0.989,1e-05,1.74724]
[1780001895468,51.34,73481.28,0.0,-0.989,1e-05,1.74724]
[1780001895600,51.34,73481.28,0.0,-0.989,1e-05,1.74724]
[1780001895722,51.34,73481.28,0.0,-0.989,1e-05,1.74724]
[1780001895702,51.34,73482.49,0.0,-0.98899,1e-05,1.74883]
[1780001900624,51.34,73482.89,0.0,-0.98898,1e-05,1.74936]
[1780001900719,51.34,73482.89,0.0,-0.98898,1e-05,1.74936]
[1780001906346,51.34,73483.76,0.0,-0.98897,1e-05,1.75051]
[1780001909969,51.34,73483.78,0.0,-0.98897,1e-05,1.75053]
[1780001910473,51.34,73483.78,0.0,-0.98897,1e-05,1.75053]
[1780001910723,51.34,73483.78,0.0,-0.98897,1e-05,1.75053]
[1780001910751,51.34,73483.93,0.0,-0.98897,1e-05,1.75073]
[1780001914089,51.34,73484.01,0.0,-0.98898,1e-05,1.74927]
[1780001914218,51.34,73484.01,0.0,-0.98898,1e-05,1.74927]
[1780001914795,51.34,73484.05,0.0,-0.98898,1e-05,1.74932]
[1780001914967,51.34,73484.05,0.0,-0.98898,1e-05,1.74932]
[1780001915409,51.34,73483.96,0.0,-0.98898,1e-05,1.7492]
[1780001920444,51.34,73482.66,0.0,-0.98899,1e-05,1.74749]
[1780001922177,51.34,73481.36,0.0,-0.98901,1e-05,1.74578]
[1780001922217,51.34,73481.36,0.0,-0.98901,1e-05,1.74578]
[1780001925362,51.34,73480.83,0.0,-0.98901,1e-05,1.74508]
[1780001925368,51.34,73480.83,0.0,-0.98901,1e-05,1.74508]
[1780001925468,51.34,73480.83,0.0,-0.98901,1e-05,1.74508]
[1780001925479,51.34,73478.44,0.0,-0.98903,1e-05,1.74195]
[1780001926486,51.34,73474.82,0.0,-0.98907,1e-05,1.7372]
[1780001931674,51.34,73474.99,0.0,-0.98907,1e-05,1.73742]
[1780001931719,51.34,73474.99,0.0,-0.98907,1e-05,1.73742]
[1780001931714,51.34,73480.43,0.0,-0.98902,1e-05,1.74456]
[1780001933143,51.34,73482.33,0.0,-0.989,1e-05,1.74706]
[1780001933221,51.34,73482.33,0.0,-0.989,1e-05,1.74706]
[1780001933534,51.34,73481.89,0.0,-0.989,1e-05,1.74648]
[1780001936270,51.34,73483.15,0.0,-0.98899,1e-05,1.74814]
[1780001936468,51.34,73483.15,0.0,-0.98899,1e-05,1.74814]
[1780001940913,51.34,73482.32,0.0,-0.989,1e-05,1.74704]
[1780001946628,51.34,73481.91,0.0,-0.989,1e-05,1.74651]
[1780001949830,51.34,73482.97,0.0,-0.98899,1e-05,1.7479]
[1780001949966,51.34,73482.97,0.0,-0.98899,1e-05,1.7479]
[1780001955691,51.34,73483.54,0.0,-0.98899,1e-05,1.74865]
[1780001960726,51.34,73481.36,0.0,-0.98901,1e-05,1.74578]
[1780001966769,51.34,73481.96,0.0,-0.989,1e-05,1.74657]
[1780001971804,51.34,73478.86,0.0,-0.98904,1e-05,1.74094]
[1780001976839,51.34,73476.36,0.0,-0.98906,1e-05,1.73766]
[1780001983888,51.34,73476.75,0.0,-0.98906,1e-05,1.73817]
[1780001990937,51.34,73479.59,0.0,-0.98903,1e-05,1.74189]
[1780001995972,51.34,73482.19,0.0,-0.98901,1e-05,1.74531]
[1780002001007,51.34,73493.77,0.0,-0.9889,1e-05,1.76059]
[1780002002014,51.34,73502.93,0.0,-0.98881,1e-05,1.77275]
[1780002003021,51.34,73503.3,0.0,-0.98881,1e-05,1.77325]
[1780002008058,51.34,73504.27,0.0,-0.9888,1e-05,1.77454]
[1780002016116,51.34,73503.89,0.0,-0.9888,1e-05,1.77403]
[1780002021151,51.34,73503.84,0.0,-0.9888,1e-05,1.77396]
[1780002026187,51.34,73502.0,0.0,-0.98882,1e-05,1.77151]
[1780002031222,51.34,73501.03,0.0,-0.98884,1e-05,1.76865]
[1780002036257,51.34,73501.08,0.0,-0.98884,1e-05,1.76871]
[1780002041294,51.34,73503.44,0.0,-0.98882,1e-05,1.77185]
[1780002046329,51.34,73504.09,0.0,-0.98881,1e-05,1.77272]
[1780002048343,51.34,73512.96,0.0,-0.98873,1e-05,1.78456]
[1780002049350,51.34,73515.66,0.0,-0.9887,1e-05,1.78818]
[1780002050357,51.34,73509.02,0.0,-0.98876,1e-05,1.77929]
[1780002051364,51.34,73505.98,0.0,-0.98879,1e-05,1.77523]
[1780002054314,51.34,73505.7,0.0,-0.9888,1e-05,1.77486]
[1780002054467,51.34,73505.7,0.0,-0.9888,1e-05,1.77486]
[1780002057891,51.34,73505.56,0.0,-0.9888,1e-05,1.77467]
[1780002057970,51.34,73505.96,0.0,-0.98879,1e-05,1.77521]
[1780002058424,51.34,73509.05,0.0,-0.98876,1e-05,1.77933]
[1780002059431,51.34,73505.14,0.0,-0.9888,1e-05,1.77411]
[1780002060438,51.34,73502.34,0.0,-0.98883,1e-05,1.77039]
[1780002061763,51.34,73502.34,0.0,-0.98883,1e-05,1.77039]
[1780002061798,51.34,73501.72,0.0,-0.98883,1e-05,1.76956]
[1780002061976,51.34,73501.72,0.0,-0.98883,1e-05,1.76956]
[1780002069502,51.34,73500.44,0.0,-0.98885,1e-05,1.76786]
[1780002071866,51.34,73500.22,0.0,-0.98885,1e-05,1.76757]
[1780002071980,51.34,73500.31,0.0,-0.98885,1e-05,1.76769]
[1780002077558,51.34,73503.65,0.0,-0.98882,1e-05,1.77213]
[1780002081844,51.34,73503.91,0.0,-0.98881,1e-05,1.77248]
[1780002081971,51.34,73504.03,0.0,-0.98881,1e-05,1.77264]
[1780002082855,51.34,73504.03,0.0,-0.98881,1e-05,1.77264]
[1780002082951,51.34,73504.3,0.0,-0.98881,1e-05,1.773]
[1780002082968,51.34,73504.3,0.0,-0.98881,1e-05,1.773]
[1780002088348,51.34,73504.36,0.0,-0.98881,1e-05,1.77308]
[1780002091656,51.34,73507.14,0.0,-0.98879,1e-05,1.7752]
[1780002093297,51.34,73507.37,0.0,-0.98879,1e-05,1.7755]
[1780002093468,51.34,73507.37,0.0,-0.98879,1e-05,1.7755]
[1780002094084,51.34,73507.34,0.0,-0.98879,1e-05,1.77546]
[1780002094219,51.34,73507.34,0.0,-0.98879,1e-05,1.77546]
[1780002094677,51.34,73507.79,0.0,-0.98879,1e-05,1.77606]
[1780002096691,51.34,73504.99,0.0,-0.98881,1e-05,1.77233]
[1780002101726,51.34,73505.07,0.0,-0.98881,1e-05,1.77244]
[1780002102733,51.34,73502.25,0.0,-0.98884,1e-05,1.76869]
[1780002104937,51.34,73503.18,0.0,-0.98883,1e-05,1.76992]
[1780002104967,51.34,73503.18,0.0,-0.98883,1e-05,1.76992]
[1780002110789,51.34,73503.52,0.0,-0.98883,1e-05,1.77038]
[1780002111936,51.34,73503.52,0.0,-0.98883,1e-05,1.77038]
[1780002111968,51.34,73503.52,0.0,-0.98883,1e-05,1.77038]
[1780002113773,51.34,73503.61,0.0,-0.98883,1e-05,1.7705]
[1780002113967,51.34,73503.61,0.0,-0.98883,1e-05,1.7705]
[1780002113816,51.34,73503.61,0.0,-0.98883,1e-05,1.7705]
[1780002118846,51.34,73504.21,0.0,-0.98882,1e-05,1.7713]
[1780002119887,51.34,73504.21,0.0,-0.98882,1e-05,1.7713]
[1780002119968,51.34,73504.21,0.0,-0.98882,1e-05,1.7713]
[1780002120859,51.34,73511.88,0.0,-0.98875,1e-05,1.78153]
[1780002122112,51.34,73514.2,0.0,-0.98873,1e-05,1.78463]
[1780002122219,51.34,73514.2,0.0,-0.98873,1e-05,1.78463]
[1780002122873,51.34,73517.38,0.0,-0.98869,1e-05,1.78889]
[1780002126544,51.34,73518.99,0.0,-0.98868,1e-05,1.79105]
[1780002126718,51.34,73518.99,0.0,-0.98868,1e-05,1.79105]
[1780002131937,51.34,73516.72,0.0,-0.9887,1e-05,1.78801]
[1780002132944,51.34,73507.65,0.0,-0.98879,1e-05,1.77588]
[1780002133840,51.34,73507.65,0.0,-0.98879,1e-05,1.77588]
[1780002133970,51.34,73507.65,0.0,-0.98879,1e-05,1.77588]
[1780002133991,51.34,73504.71,0.0,-0.98882,1e-05,1.77196]
[1780002134894,51.34,73504.71,0.0,-0.98882,1e-05,1.77196]
[1780002134968,51.34,73504.71,0.0,-0.98882,1e-05,1.77196]
[1780002134958,51.34,73503.87,0.0,-0.98882,1e-05,1.77084]
[1780002135965,51.34,73500.17,0.0,-0.98886,1e-05,1.76593]
[1780002136856,51.34,73500.17,0.0,-0.98886,1e-05,1.76593]
[1780002136968,51.34,73500.17,0.0,-0.98886,1e-05,1.76593]
[1780002141663,51.34,73498.12,0.0,-0.98888,1e-05,1.76321]
[1780002141717,51.34,73498.12,0.0,-0.98888,1e-05,1.76321]
[1780002142343,51.34,73498.16,0.0,-0.98888,1e-05,1.76326]
[1780002142469,51.34,73498.16,0.0,-0.98888,1e-05,1.76326]
[1780002143013,51.34,73498.12,0.0,-0.98888,1e-05,1.76321]
[1780002148050,51.34,73494.15,0.0,-0.98892,1e-05,1.75795]
[1780002149933,51.34,73494.15,0.0,-0.98892,1e-05,1.75795]
[1780002149969,51.34,73494.15,0.0,-0.98892,1e-05,1.75795]
[1780002150025,51.34,73490.2,0.0,-0.98895,1e-05,1.75273]
[1780002150578,51.34,73490.2,0.0,-0.98895,1e-05,1.75273]
[1780002150719,51.34,73490.2,0.0,-0.98895,1e-05,1.75273]
[1780002150764,51.34,73490.12,0.0,-0.98895,1e-05,1.75262]
[1780002156106,51.34,73489.35,0.0,-0.98897,1e-05,1.75004]
[1780002159288,51.34,73490.13,0.0,-0.98896,1e-05,1.75107]
[1780002159467,51.34,73490.13,0.0,-0.98896,1e-05,1.75107]
[1780002166175,51.34,73490.12,0.0,-0.98896,1e-05,1.75105]
[1780002171379,51.34,73490.15,0.0,-0.98896,1e-05,1.75109]
[1780002171970,51.34,73490.15,0.0,-0.98896,1e-05,1.75109]
[1780002177252,51.34,73490.19,0.0,-0.98896,1e-05,1.75115]
[1780002180694,51.34,73490.21,0.0,-0.98896,1e-05,1.75117]
[1780002180719,51.34,73490.21,0.0,-0.98896,1e-05,1.75117]
[1780002182516,51.34,73489.12,0.0,-0.98897,1e-05,1.74974]
[1780002182718,51.34,73489.12,0.0,-0.98897,1e-05,1.74974]
[1780002182819,51.34,73489.21,0.0,-0.98897,1e-05,1.74985]
[1780002188883,51.34,73489.15,0.0,-0.98897,1e-05,1.74978]
[1780002188966,51.34,73489.15,0.0,-0.98897,1e-05,1.74978]
[1780002192656,51.34,73487.86,0.0,-0.98898,1e-05,1.74808]
[1780002192718,51.34,73487.86,0.0,-0.98898,1e-05,1.74808]
[1780002192820,51.34,73491.06,0.0,-0.98895,1e-05,1.75229]
[1780002193545,51.34,73491.06,0.0,-0.98895,1e-05,1.75229]
[1780002193720,51.34,73491.06,0.0,-0.98895,1e-05,1.75229]
[1780002193820,51.34,73496.5,0.0,-0.9889,1e-05,1.75948]
[1780002198401,51.34,73497.84,0.0,-0.98889,1e-05,1.76126]
[1780002200037,51.34,73497.84,0.0,-0.98889,1e-05,1.76126]
[1780002200219,51.34,73497.88,0.0,-0.98889,1e-05,1.76131]
[1780002202430,51.34,73501.36,0.0,-0.98886,1e-05,1.76593]
[1780002207465,51.34,73501.55,0.0,-0.98886,1e-05,1.76618]
[1780002213514,51.34,73499.11,0.0,-0.98889,1e-05,1.76137]
[1780002215150,51.34,73501.55,0.0,-0.98886,1e-05,1.7646]
[1780002215217,51.34,73501.55,0.0,-0.98886,1e-05,1.7646]
[1780002216783,51.34,73501.55,0.0,-0.98886,1e-05,1.7646]
[1780002216967,51.34,73501.55,0.0,-0.98886,1e-05,1.7646]
[1780002221570,51.34,73502.41,0.0,-0.98886,1e-05,1.76574]
[1780002222174,51.34,73502.41,0.0,-0.98886,1e-05,1.76574]
[1780002222218,51.34,73502.41,0.0,-0.98886,1e-05,1.76574]
[1780002233654,51.34,73502.41,0.0,-0.98886,1e-05,1.76574]
[1780002235649,51.34,73502.66,0.0,-0.98885,1e-05,1.76608]
[1780002235718,51.34,73502.66,0.0,-0.98885,1e-05,1.76608]
[1780002235780,51.34,73496.54,0.0,-0.98891,1e-05,1.75796]
[1780002236895,51.34,73496.54,0.0,-0.98891,1e-05,1.75796]
[1780002236967,51.34,73496.54,0.0,-0.98891,1e-05,1.75796]
[1780002237068,51.34,73496.23,0.0,-0.98891,1e-05,1.75755]
[1780002242717,51.34,73496.91,0.0,-0.98891,1e-05,1.75845]
[1780002243273,51.34,73496.91,0.0,-0.98891,1e-05,1.75845]
[1780002243467,51.34,73496.91,0.0,-0.98891,1e-05,1.75845]
[1780002243724,51.34,73493.53,0.0,-0.98894,1e-05,1.75399]
[1780002245215,51.34,73492.46,0.0,-0.98895,1e-05,1.75257]
[1780002245295,51.34,73492.46,0.0,-0.98895,1e-05,1.75257]
[1780002245738,51.34,73481.95,0.0,-0.98905,1e-05,1.73874]
[1780002246745,51.34,73478.51,0.0,-0.98908,1e-05,1.73424]
[1780002247306,51.34,73478.51,0.0,-0.98908,1e-05,1.73424]
[1780002247467,51.34,73478.51,0.0,-0.98908,1e-05,1.73424]
[1780002252787,51.34,73477.34,0.0,-0.98909,1e-05,1.73271]
[1780002253794,51.34,73474.67,0.0,-0.98912,1e-05,1.72922]
[1780002254801,51.34,73471.06,0.0,-0.98915,1e-05,1.72451]
[1780002255871,51.34,73471.06,0.0,-0.98915,1e-05,1.72451]
[1780002255972,51.34,73471.06,0.0,-0.98915,1e-05,1.72451]
[1780002258793,51.34,73469.07,0.0,-0.98917,1e-05,1.72192]
[1780002258967,51.34,73469.07,0.0,-0.98917,1e-05,1.72192]
[1780002259071,51.34,73469.07,0.0,-0.98917,1e-05,1.72192]
[1780002264871,51.34,73469.11,0.0,-0.98917,1e-05,1.72197]
[1780002269906,51.34,73469.0,0.0,-0.98917,1e-05,1.72183]
[1780002275106,51.34,73466.56,0.0,-0.9892,1e-05,1.7171]
[1780002275969,51.34,73466.56,0.0,-0.9892,1e-05,1.7171]
[1780002281992,51.34,73467.55,0.0,-0.98919,1e-05,1.71839]
[1780002288035,51.34,73467.89,0.0,-0.98919,1e-05,1.71883]
[1780002289842,51.34,73467.99,0.0,-0.98919,1e-05,1.71896]
[1780002289967,51.34,73467.99,0.0,-0.98919,1e-05,1.71896]
[1780002290493,51.34,73467.99,0.0,-0.98919,1e-05,1.71896]
[1780002290718,51.34,73467.99,0.0,-0.98919,1e-05,1.71896]
[1780002291056,51.34,73468.0,0.0,-0.98919,1e-05,1.71898]
[1780002293070,51.34,73470.7,0.0,-0.98916,1e-05,1.72249]
[1780002296325,51.34,73471.26,0.0,-0.98916,1e-05,1.72322]
[1780002296467,51.34,73471.26,0.0,-0.98916,1e-05,1.72322]
[1780002302165,51.34,73471.07,0.0,-0.98916,1e-05,1.72297]
[1780002302172,51.34,73467.72,0.0,-0.98919,1e-05,1.71861]
[1780002302218,51.34,73467.72,0.0,-0.98919,1e-05,1.71861]
[1780002302470,51.34,73467.72,0.0,-0.98919,1e-05,1.71861]
[1780002302718,51.34,73467.72,0.0,-0.98919,1e-05,1.71861]
[1780002304147,51.34,73465.01,0.0,-0.98922,1e-05,1.71509]
[1780002306161,51.34,73460.39,0.0,-0.98926,1e-05,1.70911]
[1780002306611,51.34,73460.39,0.0,-0.98926,1e-05,1.70911]
[1780002306671,51.34,73460.39,0.0,-0.98926,1e-05,1.70911]
[1780002306719,51.34,73460.39,0.0,-0.98926,1e-05,1.70911]
[1780002307168,51.34,73459.78,0.0,-0.98926,1e-05,1.70832]
[1780002312204,51.34,73459.62,0.0,-0.98926,1e-05,1.70811]
[1780002314450,51.34,73459.41,0.0,-0.98927,1e-05,1.70784]
[1780002314468,51.34,73459.41,0.0,-0.98927,1e-05,1.70784]
[1780002314572,51.34,73459.41,0.0,-0.98927,1e-05,1.70784]
[1780002314719,51.34,73459.41,0.0,-0.98927,1e-05,1.70784]
[1780002314795,51.34,73460.45,0.0,-0.98926,1e-05,1.70918]
[1780002320259,51.34,73460.35,0.0,-0.98926,1e-05,1.70906]
[1780002325294,51.34,73460.53,0.0,-0.98926,1e-05,1.70929]
[1780002328854,51.34,73460.13,0.0,-0.98926,1e-05,1.70877]
[1780002328968,51.34,73460.13,0.0,-0.98926,1e-05,1.70877]
[1780002335122,51.34,73459.41,0.0,-0.98928,1e-05,1.7063]
[1780002335218,51.34,73459.41,0.0,-0.98928,1e-05,1.7063]
[1780002335221,51.34,73459.8,0.0,-0.98927,1e-05,1.7068]
[1780002339041,51.34,73459.4,0.0,-0.98928,1e-05,1.70628]
[1780002339219,51.34,73459.4,0.0,-0.98928,1e-05,1.70628]
[1780002340399,51.34,73462.23,0.0,-0.98925,1e-05,1.70994]
[1780002341406,51.34,73465.82,0.0,-0.98922,1e-05,1.7146]
[1780002344037,51.34,73466.87,0.0,-0.98921,1e-05,1.71596]
[1780002344048,51.34,73466.87,0.0,-0.98921,1e-05,1.71596]
[1780002344217,51.34,73466.87,0.0,-0.98921,1e-05,1.71596]
[1780002344139,51.34,73466.82,0.0,-0.98921,1e-05,1.71589]
[1780002347448,51.34,73470.6,0.0,-0.98917,1e-05,1.72081]
[1780002351698,51.34,73472.11,0.0,-0.98916,1e-05,1.72277]
[1780002351723,51.34,73472.11,0.0,-0.98916,1e-05,1.72277]
[1780002351859,51.34,73472.11,0.0,-0.98916,1e-05,1.72277]
[1780002351969,51.34,73472.11,0.0,-0.98916,1e-05,1.72277]
[1780002352007,51.34,73472.18,0.0,-0.98916,1e-05,1.72286]
[1780002358245,51.34,73473.06,0.0,-0.98915,1e-05,1.72401]
[1780002357522,51.34,73477.55,0.0,-0.98911,1e-05,1.72987]
[1780002360952,51.34,73477.78,0.0,-0.98911,1e-05,1.73017]
[1780002365805,51.34,73479.66,0.0,-0.98909,1e-05,1.73263]
[1780002365968,51.34,73479.66,0.0,-0.98909,1e-05,1.73263]
[1780002371625,51.34,73480.45,0.0,-0.98908,1e-05,1.73366]
[1780002372632,51.34,73488.11,0.0,-0.98901,1e-05,1.74371]
[1780002373639,51.34,73488.49,0.0,-0.98901,1e-05,1.74421]
[1780002374646,51.34,73485.29,0.0,-0.98904,1e-05,1.74]
[1780002375288,51.34,73485.29,0.0,-0.98904,1e-05,1.74]
[1780002375468,51.34,73485.29,0.0,-0.98904,1e-05,1.74]
[1780002375589,51.34,73485.29,0.0,-0.98904,1e-05,1.74]
[1780002375724,51.34,73485.29,0.0,-0.98904,1e-05,1.74]
[1780002375812,51.34,73482.13,0.0,-0.98907,1e-05,1.73586]
[1780002381696,51.34,73482.29,0.0,-0.98906,1e-05,1.73607]
[1780002382703,51.34,73486.76,0.0,-0.98902,1e-05,1.74193]
[1780002384206,51.34,73486.76,0.0,-0.98902,1e-05,1.74193]
[1780002384219,51.34,73486.76,0.0,-0.98902,1e-05,1.74193]
[1780002384231,51.34,73487.74,0.0,-0.98901,1e-05,1.74322]
[1780002384310,51.34,73487.74,0.0,-0.98901,1e-05,1.74322]
[1780002384468,51.34,73487.74,0.0,-0.98901,1e-05,1.74322]
[1780002389355,51.34,73487.64,0.0,-0.98901,1e-05,1.74309]
[1780002389467,51.34,73487.64,0.0,-0.98901,1e-05,1.74309]
[1780002389752,51.34,73486.99,0.0,-0.98902,1e-05,1.74224]
[1780002394788,51.34,73493.49,0.0,-0.98897,1e-05,1.74922]
[1780002395795,51.34,73498.18,0.0,-0.98893,1e-05,1.75541]
[1780002396802,51.34,73493.89,0.0,-0.98897,1e-05,1.74975]
[1780002399009,51.34,73494.78,0.0,-0.98896,1e-05,1.75092]
[1780002399231,51.34,73494.78,0.0,-0.98896,1e-05,1.75092]
[1780002403414,51.34,73495.04,0.0,-0.98895,1e-05,1.75127]
[1780002408891,51.34,73495.36,0.0,-0.98895,1e-05,1.75169]
[1780002413926,51.34,73495.79,0.0,-0.98895,1e-05,1.75226]
[1780002414606,51.34,73495.79,0.0,-0.98895,1e-05,1.75226]
[1780002414717,51.34,73495.79,0.0,-0.98895,1e-05,1.75226]
[1780002414908,51.34,73495.79,0.0,-0.98895,1e-05,1.75226]
[1780002414967,51.34,73495.79,0.0,-0.98895,1e-05,1.75226]
[1780002415067,51.34,73495.78,0.0,-0.98895,1e-05,1.75224]
[1780002416947,51.34,73490.51,0.0,-0.989,1e-05,1.7453]
[1780002418960,51.34,73489.37,0.0,-0.98901,1e-05,1.7438]
[1780002420975,51.34,73484.86,0.0,-0.98905,1e-05,1.73788]
[1780002421982,51.34,73480.55,0.0,-0.98909,1e-05,1.73223]
[1780002422598,51.34,73480.55,0.0,-0.98909,1e-05,1.73223]
[1780002422720,51.34,73480.55,0.0,-0.98909,1e-05,1.73223]
[1780002422786,51.34,73480.55,0.0,-0.98909,1e-05,1.73223]
[1780002422968,51.34,73480.55,0.0,-0.98909,1e-05,1.73223]
[1780002422988,51.34,73480.34,0.0,-0.98909,1e-05,1.73196]
[1780002428024,51.34,73481.52,0.0,-0.98908,1e-05,1.7335]
[1780002429064,51.34,73481.52,0.0,-0.98908,1e-05,1.7335]
[1780002429217,51.34,73481.52,0.0,-0.98908,1e-05,1.7335]
[1780002429292,51.34,73484.34,0.0,-0.98905,1e-05,1.73719]
[1780002430029,51.34,73484.34,0.0,-0.98905,1e-05,1.73719]
[1780002430218,51.34,73484.34,0.0,-0.98905,1e-05,1.73719]
[1780002433059,51.34,73487.63,0.0,-0.98902,1e-05,1.74151]
[1780002433523,51.34,73487.63,0.0,-0.98902,1e-05,1.74151]
[1780002437089,51.34,73492.41,0.0,-0.98898,1e-05,1.7478]
[1780002438096,51.34,73496.56,0.0,-0.98894,1e-05,1.75327]
[1780002438489,51.34,73496.56,0.0,-0.98894,1e-05,1.75327]
[1780002443437,51.34,73497.4,0.0,-0.98893,1e-05,1.75438]
[1780002443467,51.34,73497.4,0.0,-0.98893,1e-05,1.75438]
[1780002451203,51.34,73495.31,0.0,-0.98896,1e-05,1.75005]
[1780002453217,51.34,73492.74,0.0,-0.98899,1e-05,1.74667]
[1780002455264,51.34,73492.77,0.0,-0.98899,1e-05,1.74671]
[1780002455419,51.34,73492.83,0.0,-0.98899,1e-05,1.74679]
[1780002455468,51.34,73492.83,0.0,-0.98899,1e-05,1.74679]
[1780002456238,51.34,73492.82,0.0,-0.98899,1e-05,1.74677]
[1780002461273,51.34,73494.13,0.0,-0.98897,1e-05,1.7485]
[1780002466309,51.34,73494.54,0.0,-0.98897,1e-05,1.74904]
[1780002468874,51.34,73494.6,0.0,-0.98897,1e-05,1.74912]
[1780002468989,51.34,73494.6,0.0,-0.98897,1e-05,1.74912]
[1780002468995,51.34,73494.6,0.0,-0.98897,1e-05,1.74912]
[1780002469218,51.34,73494.6,0.0,-0.98897,1e-05,1.74912]
[1780002469330,51.34,73494.56,0.0,-0.98897,1e-05,1.74906]
[1780002474365,51.34,73495.24,0.0,-0.98896,1e-05,1.74996]
[1780002478926,51.34,73495.13,0.0,-0.98896,1e-05,1.74982]
[1780002478967,51.34,73495.13,0.0,-0.98896,1e-05,1.74982]
[1780002481335,51.34,73495.59,0.0,-0.98896,1e-05,1.75042]
[1780002481467,51.34,73495.74,0.0,-0.98896,1e-05,1.75062]
[1780002481541,51.34,73496.83,0.0,-0.98895,1e-05,1.75206]
[1780002482421,51.34,73499.24,0.0,-0.98892,1e-05,1.75524]
[1780002483638,51.34,73499.24,0.0,-0.98892,1e-05,1.75524]
[1780002483721,51.34,73499.24,0.0,-0.98892,1e-05,1.75524]
[1780002483739,51.34,73503.3,0.0,-0.98889,1e-05,1.76062]
[1780002484435,51.34,73507.54,0.0,-0.98885,1e-05,1.76624]
[1780002488084,51.34,73508.79,0.0,-0.98883,1e-05,1.7679]
[1780002488219,51.34,73508.79,0.0,-0.98883,1e-05,1.7679]
[1780002491484,51.34,73511.32,0.0,-0.98881,1e-05,1.77127]
[1780002496520,51.34,73511.66,0.0,-0.98881,1e-05,1.77172]
[1780002501555,51.34,73509.34,0.0,-0.98883,1e-05,1.76864]
[1780002504676,51.34,73508.53,0.0,-0.98884,1e-05,1.76756]
[1780002504718,51.34,73508.53,0.0,-0.98884,1e-05,1.76756]
[1780002505450,51.34,73508.39,0.0,-0.98884,1e-05,1.76737]
[1780002505466,51.34,73508.39,0.0,-0.98884,1e-05,1.76737]
[1780002505583,51.34,73508.51,0.0,-0.98884,1e-05,1.76753]
[1780002510618,51.34,73509.09,0.0,-0.98883,1e-05,1.7683]
[1780002515653,51.34,73509.63,0.0,-0.98884,1e-05,1.76744]
[1780002516664,51.34,73518.05,0.0,-0.98876,1e-05,1.77866]
[1780002517669,51.34,73534.04,0.0,-0.9886,1e-05,1.80013]
[1780002518676,51.34,73541.44,0.0,-0.98853,1e-05,1.81013]
[1780002519683,51.34,73542.11,0.0,-0.98852,1e-05,1.81104]
[1780002520715,51.34,73542.11,0.0,-0.98852,1e-05,1.81104]
[1780002526430,51.34,73542.77,0.0,-0.98852,1e-05,1.81194]
[1780002526469,51.34,73542.69,0.0,-0.98852,1e-05,1.81183]
[1780002526733,51.34,73542.72,0.0,-0.98852,1e-05,1.81187]
[1780002528747,51.34,73545.84,0.0,-0.98849,1e-05,1.8161]
[1780002530463,51.34,73546.47,0.0,-0.98848,1e-05,1.81696]
[1780002530719,51.34,73546.47,0.0,-0.98848,1e-05,1.81696]
[1780002533786,51.34,73543.67,0.0,-0.98851,1e-05,1.81316]
[1780002538821,51.34,73543.06,0.0,-0.98852,1e-05,1.81233]
[1780002540390,51.34,73543.06,0.0,-0.98852,1e-05,1.81233]
[1780002540482,51.34,73542.55,0.0,-0.98852,1e-05,1.81164]
[1780002540835,51.34,73538.19,0.0,-0.98856,1e-05,1.80574]
[1780002542005,51.34,73538.19,0.0,-0.98856,1e-05,1.80574]
[1780002542217,51.34,73538.19,0.0,-0.98856,1e-05,1.80574]
[1780002542318,51.34,73536.37,0.0,-0.98858,1e-05,1.80328]
[1780002542468,51.34,73536.37,0.0,-0.98858,1e-05,1.80328]
[1780002546877,51.34,73539.37,0.0,-0.98855,1e-05,1.80733]
[1780002547615,51.34,73539.37,0.0,-0.98855,1e-05,1.80733]
[1780002547727,51.34,73539.37,0.0,-0.98855,1e-05,1.80733]
[1780002547884,51.34,73540.79,0.0,-0.98854,1e-05,1.80925]
[1780002550693,51.34,73541.64,0.0,-0.98853,1e-05,1.81041]
[1780002550718,51.34,73541.64,0.0,-0.98853,1e-05,1.81041]
[1780002555940,51.34,73539.29,0.0,-0.98855,1e-05,1.80722]
[1780002560976,51.34,73540.49,0.0,-0.98854,1e-05,1.80885]
[1780002562278,51.34,73540.49,0.0,-0.98854,1e-05,1.80885]
[1780002562395,51.34,73540.49,0.0,-0.98854,1e-05,1.80885]
[1780002562316,51.34,73540.33,0.0,-0.98854,1e-05,1.80863]
[1780002562470,51.34,73540.33,0.0,-0.98854,1e-05,1.80863]
[1780002568026,51.34,73542.41,0.0,-0.98852,1e-05,1.81145]
[1780002573061,51.34,73542.08,0.0,-0.98853,1e-05,1.80939]
[1780002578096,51.34,73542.88,0.0,-0.98853,1e-05,1.81048]
[1780002581254,51.34,73542.77,0.0,-0.98853,1e-05,1.81033]
[1780002581467,51.34,73542.77,0.0,-0.98853,1e-05,1.81033]
[1780002581891,51.34,73542.74,0.0,-0.98853,1e-05,1.81029]
[1780002581968,51.34,73542.74,0.0,-0.98853,1e-05,1.81029]
[1780002582124,51.34,73542.78,0.0,-0.98853,1e-05,1.81034]
[1780002589173,51.34,73542.54,0.0,-0.98853,1e-05,1.81002]
[1780002594208,51.34,73543.62,0.0,-0.98852,1e-05,1.81148]
[1780002599242,51.34,73543.51,0.0,-0.98852,1e-05,1.81133]
[1780002601306,51.34,73543.59,0.0,-0.98852,1e-05,1.81144]
[1780002601467,51.34,73543.59,0.0,-0.98852,1e-05,1.81144]
[1780002607299,51.34,73543.46,0.0,-0.98852,1e-05,1.81126]
[1780002612334,51.34,73543.14,0.0,-0.98852,1e-05,1.81083]
[1780002617370,51.34,73544.89,0.0,-0.98851,1e-05,1.8132]
[1780002618134,51.34,73544.89,0.0,-0.98851,1e-05,1.8132]
[1780002618185,51.34,73544.89,0.0,-0.98851,1e-05,1.8132]
[1780002618218,51.34,73544.89,0.0,-0.98851,1e-05,1.8132]
[1780002618377,51.34,73545.48,0.0,-0.9885,1e-05,1.81401]
[1780002623412,51.34,73547.41,0.0,-0.98848,1e-05,1.81663]
[1780002628460,51.34,73547.51,0.0,-0.98848,1e-05,1.81676]
[1780002628471,51.34,73547.51,0.0,-0.98848,1e-05,1.81676]
[1780002633482,51.34,73546.7,0.0,-0.9885,1e-05,1.81405]
[1780002635514,51.34,73546.87,0.0,-0.9885,1e-05,1.81428]
[1780002635718,51.34,73546.84,0.0,-0.9885,1e-05,1.81424]
[1780002636503,51.34,73548.19,0.0,-0.98849,1e-05,1.81608]
[1780002639963,51.34,73549.74,0.0,-0.98847,1e-05,1.81818]
[1780002639970,51.34,73549.74,0.0,-0.98847,1e-05,1.81818]
[1780002640219,51.34,73549.74,0.0,-0.98847,1e-05,1.81818]
[1780002640531,51.34,73552.46,0.0,-0.98844,1e-05,1.82188]
[1780002641538,51.34,73555.61,0.0,-0.98841,1e-05,1.82618]
[1780002645566,51.34,73558.14,0.0,-0.98839,1e-05,1.82963]
[1780002646996,51.34,73558.14,0.0,-0.98839,1e-05,1.82963]
[1780002647045,51.34,73558.14,0.0,-0.98839,1e-05,1.82963]
[1780002647217,51.34,73558.14,0.0,-0.98839,1e-05,1.82963]
[1780002647318,51.34,73560.38,0.0,-0.98837,1e-05,1.8327]
[1780002652615,51.34,73560.98,0.0,-0.98836,1e-05,1.83352]
[1780002657650,51.34,73556.37,0.0,-0.98841,1e-05,1.82722]
[1780002658657,51.34,73553.03,0.0,-0.98844,1e-05,1.82266]
[1780002659875,51.34,73553.03,0.0,-0.98844,1e-05,1.82266]
[1780002659968,51.34,73553.03,0.0,-0.98844,1e-05,1.82266]
[1780002660047,51.34,73553.03,0.0,-0.98844,1e-05,1.82266]
[1780002660218,51.34,73553.03,0.0,-0.98844,1e-05,1.82266]
[1780002660358,51.34,73552.96,0.0,-0.98844,1e-05,1.82257]
[1780002665707,51.34,73552.32,0.0,-0.98845,1e-05,1.82169]
[1780002667099,51.34,73552.32,0.0,-0.98845,1e-05,1.82169]
[1780002667218,51.34,73552.32,0.0,-0.98845,1e-05,1.82169]
[1780002667251,51.34,73552.47,0.0,-0.98844,1e-05,1.8219]
[1780002672756,51.34,73554.44,0.0,-0.98842,1e-05,1.82458]
[1780002677851,51.34,73555.18,0.0,-0.98842,1e-05,1.82559]
[1780002677907,51.34,73555.18,0.0,-0.98842,1e-05,1.82559]
[1780002677974,51.34,73555.18,0.0,-0.98842,1e-05,1.82559]
[1780002678075,51.34,73554.47,0.0,-0.98842,1e-05,1.82462]
[1780002680408,51.34,73554.66,0.0,-0.98842,1e-05,1.82488]
[1780002686855,51.34,73554.38,0.0,-0.98842,1e-05,1.8245]
[1780002691890,51.34,73554.56,0.0,-0.98843,1e-05,1.82313]
[1780002696924,51.34,73554.63,0.0,-0.98843,1e-05,1.82323]
[1780002700449,51.34,73554.75,0.0,-0.98843,1e-05,1.82339]
[1780002700468,51.34,73554.75,0.0,-0.98843,1e-05,1.82339]
[1780002700507,51.34,73554.75,0.0,-0.98843,1e-05,1.82339]
[1780002700600,51.34,73555.17,0.0,-0.98843,1e-05,1.82396]
[1780002700720,51.34,73555.17,0.0,-0.98843,1e-05,1.82396]
[1780002706995,51.34,73555.12,0.0,-0.98843,1e-05,1.82389]
[1780002712030,51.34,73555.15,0.0,-0.98843,1e-05,1.82394]
[1780002713162,51.34,73555.15,0.0,-0.98843,1e-05,1.82394]
[1780002713213,51.34,73555.15,0.0,-0.98843,1e-05,1.82394]
[1780002713222,51.34,73555.15,0.0,-0.98843,1e-05,1.82394]
[1780002713467,51.34,73555.15,0.0,-0.98843,1e-05,1.82394]
[1780002713501,51.34,73554.28,0.0,-0.98844,1e-05,1.82275]
[1780002719079,51.34,73553.27,0.0,-0.98845,1e-05,1.82137]
[1780002721643,51.34,73553.27,0.0,-0.98845,1e-05,1.82137]
[1780002721721,51.34,73553.27,0.0,-0.98845,1e-05,1.82137]
[1780002721869,51.34,73553.27,0.0,-0.98845,1e-05,1.82137]
[1780002721967,51.34,73553.27,0.0,-0.98845,1e-05,1.82137]
[1780002722100,51.34,73553.75,0.0,-0.98844,1e-05,1.82203]
[1780002726837,51.34,73553.32,0.0,-0.98845,1e-05,1.82144]
[1780002726967,51.34,73553.32,0.0,-0.98845,1e-05,1.82144]
[1780002729255,51.34,73552.68,0.0,-0.98845,1e-05,1.82057]
[1780002729466,51.34,73552.68,0.0,-0.98845,1e-05,1.82057]
[1780002729519,51.34,73552.52,0.0,-0.98845,1e-05,1.82035]
[1780002735192,51.34,73552.77,0.0,-0.98845,1e-05,1.82069]
[1780002739436,51.34,73552.48,0.0,-0.98845,1e-05,1.8203]
[1780002739466,51.34,73552.48,0.0,-0.98845,1e-05,1.8203]
[1780002740226,51.34,73550.53,0.0,-0.98847,1e-05,1.81764]
[1780002745504,51.34,73550.56,0.0,-0.98847,1e-05,1.81768]
[1780002745507,51.34,73550.56,0.0,-0.98847,1e-05,1.81768]
[1780002745533,51.34,73549.84,0.0,-0.98848,1e-05,1.81671]
[1780002745717,51.34,73549.84,0.0,-0.98848,1e-05,1.81671]
[1780002746268,51.34,73549.94,0.0,-0.98848,1e-05,1.81684]
[1780002750484,51.34,73549.49,0.0,-0.98848,1e-05,1.81623]
[1780002750568,51.34,73549.94,0.0,-0.98848,1e-05,1.81684]
[1780002750719,51.34,73549.94,0.0,-0.98848,1e-05,1.81684]
[1780002751303,51.34,73549.36,0.0,-0.98849,1e-05,1.81444]
[1780002758929,51.34,73549.92,0.0,-0.98849,1e-05,1.8152]
[1780002764394,51.34,73550.03,0.0,-0.98849,1e-05,1.81535]
[1780002767092,51.34,73549.96,0.0,-0.98849,1e-05,1.81526]
[1780002767139,51.34,73549.96,0.0,-0.98849,1e-05,1.81526]
[1780002767219,51.34,73549.96,0.0,-0.98849,1e-05,1.81526]
[1780002767238,51.34,73549.96,0.0,-0.98849,1e-05,1.81526]
[1780002772450,51.34,73550.09,0.0,-0.98849,1e-05,1.81543]
[1780002777485,51.34,73550.05,0.0,-0.98849,1e-05,1.81538]
[1780002778683,51.34,73550.05,0.0,-0.98849,1e-05,1.81538]
[1780002778721,51.34,73549.89,0.0,-0.98849,1e-05,1.81516]
[1780002779499,51.34,73539.73,0.0,-0.98859,1e-05,1.8014]
[1780002779767,51.34,73539.73,0.0,-0.98859,1e-05,1.8014]
[1780002779966,51.34,73539.73,0.0,-0.98859,1e-05,1.8014]
[1780002780506,51.34,73540.29,0.0,-0.98858,1e-05,1.80216]
[1780002781099,51.34,73540.29,0.0,-0.98858,1e-05,1.80216]
[1780002781147,51.34,73540.29,0.0,-0.98858,1e-05,1.80216]
[1780002781513,51.34,73544.75,0.0,-0.98854,1e-05,1.80819]
[1780002782520,51.34,73546.56,0.0,-0.98852,1e-05,1.81064]
[1780002785541,51.34,73549.02,0.0,-0.9885,1e-05,1.81398]
[1780002787554,51.34,73550.28,0.0,-0.98848,1e-05,1.81569]
[1780002790576,51.34,73553.05,0.0,-0.98846,1e-05,1.81946]
[1780002791687,51.34,73558.09,0.0,-0.98841,1e-05,1.82633]
[1780002792590,51.34,73575.23,0.0,-0.98824,1e-05,1.84985]
[1780002793597,51.34,73584.14,0.0,-0.98815,1e-05,1.86217]
[1780002793893,51.34,73584.14,0.0,-0.98815,1e-05,1.86217]
[1780002794604,51.34,73584.26,0.0,-0.98815,1e-05,1.86233]
[1780002796486,51.34,73583.15,0.0,-0.98816,1e-05,1.86079]
[1780002796620,51.34,73583.02,0.0,-0.98816,1e-05,1.86061]
[1780002797628,51.34,73585.87,0.0,-0.98813,1e-05,1.86457]
[1780002800649,51.34,73590.09,0.0,-0.98809,1e-05,1.87043]
[1780002804677,51.34,73593.66,0.0,-0.98806,1e-05,1.8754]
[1780002805695,51.34,73593.66,0.0,-0.98806,1e-05,1.8754]
[1780002805718,51.34,73595.12,0.0,-0.98804,1e-05,1.87744]
[1780002806691,51.34,73607.61,0.0,-0.98791,1e-05,1.89493]
[1780002808705,51.34,73611.07,0.0,-0.98788,1e-05,1.8998]
[1780002813743,51.34,73607.61,0.0,-0.98792,1e-05,1.89327]
[1780002815757,51.34,73602.13,0.0,-0.98798,1e-05,1.88559]
[1780002819785,51.34,73593.67,0.0,-0.98807,1e-05,1.87377]
[1780002820792,51.34,73590.55,0.0,-0.9881,1e-05,1.86942]
[1780002821799,51.34,73590.48,0.0,-0.9881,1e-05,1.86933]
[1780002824664,51.34,73590.49,0.0,-0.9881,1e-05,1.86934]
[1780002824729,51.34,73590.49,0.0,-0.9881,1e-05,1.86934]
[1780002829855,51.34,73587.47,0.0,-0.98813,1e-05,1.86515]
[1780002831326,51.34,73587.47,0.0,-0.98813,1e-05,1.86515]
[1780002831466,51.34,73587.47,0.0,-0.98813,1e-05,1.86515]
[1780002834225,51.34,73587.63,0.0,-0.98813,1e-05,1.86537]
[1780002834466,51.34,73587.63,0.0,-0.98813,1e-05,1.86537]
[1780002834568,51.34,73587.79,0.0,-0.98812,1e-05,1.86559]
[1780002838918,51.34,73584.72,0.0,-0.98816,1e-05,1.86133]
[1780002841105,51.34,73582.28,0.0,-0.98818,1e-05,1.85795]
[1780002841218,51.34,73582.28,0.0,-0.98818,1e-05,1.85795]
[1780002842951,51.34,73572.07,0.0,-0.98828,1e-05,1.84386]
[1780002843958,51.34,73560.25,0.0,-0.9884,1e-05,1.82766]
[1780002844965,51.34,73559.09,0.0,-0.98841,1e-05,1.82608]
[1780002847613,51.34,73560.19,0.0,-0.9884,1e-05,1.82758]
[1780002847717,51.34,73560.19,0.0,-0.9884,1e-05,1.82758]
[1780002848545,51.34,73560.5,0.0,-0.98839,1e-05,1.828]
[1780002848717,51.34,73560.5,0.0,-0.98839,1e-05,1.828]
[1780002848646,51.34,73560.41,0.0,-0.9884,1e-05,1.82788]
[1780002851007,51.34,73563.46,0.0,-0.98837,1e-05,1.83205]
[1780002852017,51.34,73568.0,0.0,-0.98832,1e-05,1.83827]
[1780002853752,51.34,73568.0,0.0,-0.98832,1e-05,1.83827]
[1780002854029,51.34,73573.49,0.0,-0.98827,1e-05,1.84582]
[1780002857968,51.34,73571.26,0.0,-0.98829,1e-05,1.84275]
[1780002858219,51.34,73571.26,0.0,-0.98829,1e-05,1.84275]
[1780002859064,51.34,73566.96,0.0,-0.98833,1e-05,1.83684]
[1780002864099,51.34,73567.47,0.0,-0.98833,1e-05,1.83754]
[1780002868579,51.34,73566.86,0.0,-0.98833,1e-05,1.83671]
[1780002868722,51.34,73566.86,0.0,-0.98833,1e-05,1.83671]
[1780002869133,51.34,73571.44,0.0,-0.98829,1e-05,1.843]
[1780002869794,51.34,73571.44,0.0,-0.98829,1e-05,1.843]
[1780002869966,51.34,73571.44,0.0,-0.98829,1e-05,1.843]
[1780002870068,51.34,73571.44,0.0,-0.98829,1e-05,1.843]
[1780002872759,51.34,73578.5,0.0,-0.98823,1e-05,1.85109]
[1780002873626,51.34,73578.5,0.0,-0.98823,1e-05,1.85109]
[1780002873720,51.34,73578.5,0.0,-0.98823,1e-05,1.85109]
[1780002876199,51.34,73583.27,0.0,-0.98818,1e-05,1.85768]
[1780002877114,51.34,73583.27,0.0,-0.98818,1e-05,1.85768]
[1780002877218,51.34,73583.27,0.0,-0.98818,1e-05,1.85768]
[1780002877319,51.34,73584.93,0.0,-0.98816,1e-05,1.85998]
[1780002880415,51.34,73585.37,0.0,-0.98816,1e-05,1.86059]
[1780002880467,51.34,73585.37,0.0,-0.98816,1e-05,1.86059]
[1780002886269,51.34,73585.58,0.0,-0.98816,1e-05,1.86088]
[1780002888283,51.34,73589.81,0.0,-0.98811,1e-05,1.86675]
[1780002889795,51.34,73589.81,0.0,-0.98811,1e-05,1.86675]
[1780002889968,51.34,73588.6,0.0,-0.98813,1e-05,1.86507]
[1780002890642,51.34,73588.6,0.0,-0.98813,1e-05,1.86507]
[1780002890717,51.34,73588.6,0.0,-0.98813,1e-05,1.86507]
[1780002890741,51.34,73588.56,0.0,-0.98813,1e-05,1.86502]
[1780002896339,51.34,73591.02,0.0,-0.9881,1e-05,1.86843]
[1780002898084,51.34,73591.63,0.0,-0.9881,1e-05,1.86928]
[1780002898217,51.34,73591.63,0.0,-0.9881,1e-05,1.86928]
[1780002903388,51.34,73594.26,0.0,-0.98807,1e-05,1.87294]
[1780002904073,51.34,73594.26,0.0,-0.98807,1e-05,1.87294]
[1780002904218,51.34,73594.26,0.0,-0.98807,1e-05,1.87294]
[1780002904537,51.34,73594.26,0.0,-0.98807,1e-05,1.87294]
[1780002904719,51.34,73594.26,0.0,-0.98807,1e-05,1.87294]
[1780002904821,51.34,73594.24,0.0,-0.98807,1e-05,1.87292]
[1780002907416,51.34,73588.79,0.0,-0.98812,1e-05,1.86534]
[1780002909540,51.34,73587.59,0.0,-0.98814,1e-05,1.86367]
[1780002909718,51.34,73587.59,0.0,-0.98814,1e-05,1.86367]
[1780002914466,51.34,73580.58,0.0,-0.98821,1e-05,1.85396]
[1780002916219,51.34,73579.55,0.0,-0.98822,1e-05,1.85254]
[1780002916467,51.34,73579.55,0.0,-0.98822,1e-05,1.85254]
[1780002916513,51.34,73579.55,0.0,-0.98822,1e-05,1.85254]
[1780002916718,51.34,73579.55,0.0,-0.98822,1e-05,1.85254]
[1780002916820,51.34,73579.54,0.0,-0.98822,1e-05,1.85253]
[1780002922748,51.34,73581.99,0.0,-0.98819,1e-05,1.85591]
[1780002922968,51.34,73582.41,0.0,-0.98819,1e-05,1.85649]
[1780002927556,51.34,73587.74,0.0,-0.98814,1e-05,1.86388]
[1780002927903,51.34,73587.74,0.0,-0.98814,1e-05,1.86388]
[1780002927969,51.34,73587.74,0.0,-0.98814,1e-05,1.86388]
[1780002928873,51.34,73589.27,0.0,-0.98812,1e-05,1.866]
[1780002928968,51.34,73589.27,0.0,-0.98812,1e-05,1.866]
[1780002929571,51.34,73590.43,0.0,-0.98811,1e-05,1.86761]
[1780002934607,51.34,73590.65,0.0,-0.98812,1e-05,1.86628]
[1780002937628,51.34,73594.79,0.0,-0.98807,1e-05,1.87203]
[1780002939384,51.34,73595.24,0.0,-0.98807,1e-05,1.87266]
[1780002939467,51.34,73595.24,0.0,-0.98807,1e-05,1.87266]
[1780002944677,51.34,73595.56,0.0,-0.98807,1e-05,1.87311]
[1780002947026,51.34,73595.4,0.0,-0.98807,1e-05,1.87288]
[1780002947218,51.34,73595.4,0.0,-0.98807,1e-05,1.87288]
[1780002947888,51.34,73595.32,0.0,-0.98807,1e-05,1.87277]
[1780002947967,51.34,73595.32,0.0,-0.98807,1e-05,1.87277]
[1780002947990,51.34,73595.32,0.0,-0.98807,1e-05,1.87277]
[1780002954747,51.34,73597.96,0.0,-0.98804,1e-05,1.87645]
[1780002955679,51.34,73597.96,0.0,-0.98804,1e-05,1.87645]
[1780002955718,51.34,73597.96,0.0,-0.98804,1e-05,1.87645]
[1780002957324,51.34,73599.31,0.0,-0.98803,1e-05,1.87834]
[1780002963811,51.34,73599.38,0.0,-0.98803,1e-05,1.87843]
[1780002966093,51.34,73597.79,0.0,-0.98804,1e-05,1.87622]
[1780002966218,51.34,73597.79,0.0,-0.98804,1e-05,1.87622]
[1780002966941,51.34,73597.36,0.0,-0.98805,1e-05,1.87562]
[1780002966966,51.34,73597.36,0.0,-0.98805,1e-05,1.87562]
[1780002967840,51.34,73597.76,0.0,-0.98804,1e-05,1.87617]
[1780002971868,51.34,73594.86,0.0,-0.98807,1e-05,1.87213]
[1780002972366,51.34,73594.86,0.0,-0.98807,1e-05,1.87213]
[1780002972469,51.34,73594.86,0.0,-0.98807,1e-05,1.87213]
[1780002978132,51.34,73593.69,0.0,-0.98809,1e-05,1.8705]
[1780002978222,51.34,73593.69,0.0,-0.98809,1e-05,1.8705]
[1780002978444,51.34,73593.69,0.0,-0.98809,1e-05,1.8705]
[1780002978468,51.34,73593.69,0.0,-0.98809,1e-05,1.8705]
[1780002978543,51.34,73594.18,0.0,-0.98808,1e-05,1.87118]
[1780002983952,51.34,73593.94,0.0,-0.98808,1e-05,1.87085]
[1780002988886,51.34,73594.84,0.0,-0.98807,1e-05,1.8721]
[1780002988968,51.34,73597.08,0.0,-0.98805,1e-05,1.87523]
[1780002994023,51.34,73599.3,0.0,-0.98804,1e-05,1.87667]
[1780003001071,51.34,73603.56,0.0,-0.988,1e-05,1.88262]
[1780003003410,51.34,73605.16,0.0,-0.98798,1e-05,1.88486]
[1780003003472,51.34,73605.16,0.0,-0.98798,1e-05,1.88486]
[1780003004441,51.34,73606.05,0.0,-0.98797,1e-05,1.88611]
[1780003004904,51.34,73606.05,0.0,-0.98797,1e-05,1.88611]
[1780003004966,51.34,73607.07,0.0,-0.98796,1e-05,1.88754]
[1780003005099,51.34,73609.17,0.0,-0.98794,1e-05,1.89049]
[1780003006774,51.34,73609.17,0.0,-0.98794,1e-05,1.89049]
[1780003006967,51.34,73610.63,0.0,-0.98792,1e-05,1.89254]
[1780003007113,51.34,73613.89,0.0,-0.98789,1e-05,1.89712]
[1780003009127,51.34,73616.79,0.0,-0.98786,1e-05,1.90121]
[1780003011434,51.34,73616.27,0.0,-0.98787,1e-05,1.90047]
[1780003011467,51.34,73616.27,0.0,-0.98787,1e-05,1.90047]
[1780003011486,51.34,73616.25,0.0,-0.98787,1e-05,1.90044]
[1780003013259,51.34,73616.29,0.0,-0.98787,1e-05,1.9005]
[1780003013466,51.34,73616.29,0.0,-0.98787,1e-05,1.9005]
[1780003019196,51.34,73617.61,0.0,-0.98785,1e-05,1.90236]
[1780003022090,51.34,73615.94,0.0,-0.98787,1e-05,1.90001]
[1780003022218,51.34,73615.94,0.0,-0.98787,1e-05,1.90001]
[1780003022872,51.34,73615.94,0.0,-0.98787,1e-05,1.90001]
[1780003022916,51.34,73615.19,0.0,-0.98788,1e-05,1.89895]
[1780003022967,51.34,73615.19,0.0,-0.98788,1e-05,1.89895]
[1780003028259,51.34,73616.08,0.0,-0.98787,1e-05,1.9002]
[1780003032289,51.34,73620.96,0.0,-0.98782,1e-05,1.90709]
[1780003033296,51.34,73624.08,0.0,-0.98779,1e-05,1.91151]
[1780003034303,51.34,73627.17,0.0,-0.98776,1e-05,1.91588]
[1780003035548,51.34,73627.17,0.0,-0.98776,1e-05,1.91588]
[1780003035721,51.34,73627.17,0.0,-0.98776,1e-05,1.91588]
[1780003036830,51.34,73626.84,0.0,-0.98776,1e-05,1.91542]
[1780003036967,51.34,73626.84,0.0,-0.98776,1e-05,1.91542]
[1780003036881,51.34,73627.31,0.0,-0.98775,1e-05,1.91608]
[1780003042359,51.34,73628.61,0.0,-0.98774,1e-05,1.91793]
[1780003046387,51.34,73624.43,0.0,-0.98778,1e-05,1.912]
[1780003048616,51.34,73621.21,0.0,-0.98782,1e-05,1.90745]
[1780003049945,51.34,73621.21,0.0,-0.98782,1e-05,1.90745]
[1780003049971,51.34,73621.21,0.0,-0.98782,1e-05,1.90745]
[1780003051126,51.34,73617.83,0.0,-0.98785,1e-05,1.90267]
[1780003051219,51.34,73617.83,0.0,-0.98785,1e-05,1.90267]
[1780003051422,51.34,73618.33,0.0,-0.98786,1e-05,1.90171]
[1780003056457,51.34,73619.19,0.0,-0.98785,1e-05,1.90293]
[1780003058283,51.34,73620.65,0.0,-0.98783,1e-05,1.90499]
[1780003058467,51.34,73620.65,0.0,-0.98783,1e-05,1.90499]
[1780003063506,51.34,73622.95,0.0,-0.98781,1e-05,1.90824]
[1780003065193,51.34,73623.26,0.0,-0.98781,1e-05,1.90868]
[1780003065221,51.34,73623.26,0.0,-0.98781,1e-05,1.90868]
[1780003066802,51.34,73623.64,0.0,-0.9878,1e-05,1.90921]
[1780003066967,51.34,73623.64,0.0,-0.9878,1e-05,1.90921]
[1780003066903,51.34,73627.13,0.0,-0.98777,1e-05,1.91416]
[1780003069985,51.34,73626.04,0.0,-0.98778,1e-05,1.91261]
[1780003069553,51.34,73622.8,0.0,-0.98781,1e-05,1.90802]
[1780003070220,51.34,73622.8,0.0,-0.98781,1e-05,1.90802]
[1780003073582,51.34,73612.98,0.0,-0.98791,1e-05,1.89418]
[1780003074850,51.34,73612.98,0.0,-0.98791,1e-05,1.89418]
[1780003077408,51.34,73613.11,0.0,-0.98791,1e-05,1.89436]
[1780003080631,51.34,73616.22,0.0,-0.98788,1e-05,1.89874]
[1780003084659,51.34,73619.82,0.0,-0.98784,1e-05,1.90381]
[1780003086690,51.34,73620.57,0.0,-0.98783,1e-05,1.90487]
[1780003086717,51.34,73620.57,0.0,-0.98783,1e-05,1.90487]
[1780003091467,51.34,73622.89,0.0,-0.98781,1e-05,1.90815]
[1780003091718,51.34,73622.89,0.0,-0.98781,1e-05,1.90815]
[1780003092138,51.34,73621.61,0.0,-0.98782,1e-05,1.90634]
[1780003092216,51.34,73621.61,0.0,-0.98782,1e-05,1.90634]
[1780003092715,51.34,73623.05,0.0,-0.98781,1e-05,1.90838]
[1780003093376,51.34,73623.05,0.0,-0.98781,1e-05,1.90838]
[1780003093474,51.34,73623.05,0.0,-0.98781,1e-05,1.90838]
[1780003095922,51.34,73624.28,0.0,-0.9878,1e-05,1.91012]
[1780003095969,51.34,73624.28,0.0,-0.9878,1e-05,1.91012]
[1780003095963,51.34,73618.53,0.0,-0.98785,1e-05,1.90199]
[1780003096483,51.34,73618.53,0.0,-0.98785,1e-05,1.90199]
[1780003096717,51.34,73618.53,0.0,-0.98785,1e-05,1.90199]
[1780003101778,51.34,73615.32,0.0,-0.98789,1e-05,1.89747]
[1780003106813,51.34,73615.27,0.0,-0.98789,1e-05,1.8974]
[1780003109778,51.34,73614.37,0.0,-0.9879,1e-05,1.89613]
[1780003109966,51.34,73614.37,0.0,-0.9879,1e-05,1.89613]
[1780003110626,51.34,73614.44,0.0,-0.9879,1e-05,1.89623]
[1780003110717,51.34,73614.44,0.0,-0.9879,1e-05,1.89623]
[1780003110841,51.34,73612.85,0.0,-0.98791,1e-05,1.894]
[1780003115581,51.34,73611.68,0.0,-0.98793,1e-05,1.89069]
[1780003120911,51.34,73612.91,0.0,-0.98792,1e-05,1.89242]
[1780003123184,51.34,73612.53,0.0,-0.98793,1e-05,1.89189]
[1780003123218,51.34,73612.53,0.0,-0.98793,1e-05,1.89189]
[1780003128970,51.34,73612.81,0.0,-0.98792,1e-05,1.89228]
[1780003134005,51.34,73611.86,0.0,-0.98793,1e-05,1.89094]
[1780003140051,51.34,73612.22,0.0,-0.98793,1e-05,1.89145]
[1780003140418,51.34,73612.22,0.0,-0.98793,1e-05,1.89145]
[1780003140466,51.34,73612.22,0.0,-0.98793,1e-05,1.89145]
[1780003140654,51.34,73612.22,0.0,-0.98793,1e-05,1.89145]
[1780003140727,51.34,73612.22,0.0,-0.98793,1e-05,1.89145]
[1780003141056,51.34,73612.16,0.0,-0.98793,1e-05,1.89137]
[1780003147311,51.34,73613.13,0.0,-0.98792,1e-05,1.89273]
[1780003152874,51.34,73613.13,0.0,-0.98792,1e-05,1.89273]
[1780003152970,51.34,73613.13,0.0,-0.98792,1e-05,1.89273]
[1780003153736,51.34,73613.19,0.0,-0.98792,1e-05,1.89281]
[1780003153971,51.34,73613.19,0.0,-0.98792,1e-05,1.89281]
[1780003154069,51.34,73613.43,0.0,-0.98792,1e-05,1.89315]
[1780003159184,51.34,73613.11,0.0,-0.98792,1e-05,1.8927]
[1780003160427,51.34,73613.11,0.0,-0.98792,1e-05,1.8927]
[1780003160466,51.34,73613.11,0.0,-0.98792,1e-05,1.8927]
[1780003161041,51.34,73613.11,0.0,-0.98792,1e-05,1.8927]
[1780003161217,51.34,73613.21,0.0,-0.98792,1e-05,1.89284]
[1780003161252,51.34,73613.3,0.0,-0.98792,1e-05,1.89297]
[1780003164219,51.34,73609.51,0.0,-0.98796,1e-05,1.88765]
[1780003165370,51.34,73609.51,0.0,-0.98796,1e-05,1.88765]
[1780003165469,51.34,73609.51,0.0,-0.98796,1e-05,1.88765]
[1780003171268,51.34,73608.05,0.0,-0.98798,1e-05,1.88395]
[1780003173004,51.34,73608.05,0.0,-0.98798,1e-05,1.88395]
[1780003173217,51.34,73606.13,0.0,-0.988,1e-05,1.88126]
[1780003174222,51.34,73603.7,0.0,-0.98803,1e-05,1.87786]
[1780003174468,51.34,73603.7,0.0,-0.98803,1e-05,1.87786]
[1780003174477,51.34,73603.47,0.0,-0.98803,1e-05,1.87754]
[1780003178339,51.34,73601.36,0.0,-0.98805,1e-05,1.8746]
[1780003178467,51.34,73601.36,0.0,-0.98805,1e-05,1.8746]
[1780003179325,51.34,73590.42,0.0,-0.98816,1e-05,1.85939]
[1780003180331,51.34,73585.32,0.0,-0.98821,1e-05,1.85233]
[1780003181772,51.34,73585.32,0.0,-0.98821,1e-05,1.85233]
[1780003181967,51.34,73585.32,0.0,-0.98821,1e-05,1.85233]
[1780003182422,51.34,73584.9,0.0,-0.98821,1e-05,1.85175]
[1780003182467,51.34,73584.9,0.0,-0.98821,1e-05,1.85175]
[1780003182569,51.34,73583.99,0.0,-0.98822,1e-05,1.8505]
[1780003188387,51.34,73582.58,0.0,-0.98824,1e-05,1.84855]
[1780003192248,51.34,73580.41,0.0,-0.98826,1e-05,1.84556]
[1780003192467,51.34,73580.41,0.0,-0.98826,1e-05,1.84556]
[1780003196707,51.34,73580.43,0.0,-0.98826,1e-05,1.84559]
[1780003196719,51.34,73580.43,0.0,-0.98826,1e-05,1.84559]
[1780003197035,51.34,73579.57,0.0,-0.98827,1e-05,1.8444]
[1780003202076,51.34,73580.33,0.0,-0.98826,1e-05,1.84545]
[1780003202973,51.34,73578.66,0.0,-0.98828,1e-05,1.84315]
[1780003203073,51.34,73580.34,0.0,-0.98826,1e-05,1.84546]
[1780003203219,51.34,73580.34,0.0,-0.98826,1e-05,1.84546]
[1780003205470,51.34,73583.11,0.0,-0.98823,1e-05,1.84928]
[1780003210541,51.34,73588.39,0.0,-0.98818,1e-05,1.85658]
[1780003211853,51.34,73588.39,0.0,-0.98818,1e-05,1.85658]
[1780003211966,51.34,73588.39,0.0,-0.98818,1e-05,1.85658]
[1780003212067,51.34,73587.42,0.0,-0.98819,1e-05,1.85523]
[1780003212579,51.34,73587.42,0.0,-0.98819,1e-05,1.85523]
[1780003212720,51.34,73587.42,0.0,-0.98819,1e-05,1.85523]
[1780003218240,51.34,73589.97,0.0,-0.98816,1e-05,1.85876]
[1780003218430,51.34,73589.97,0.0,-0.98816,1e-05,1.85876]
[1780003218467,51.34,73589.97,0.0,-0.98816,1e-05,1.85876]
[1780003218597,51.34,73590.11,0.0,-0.98816,1e-05,1.85896]
[1780003219605,51.34,73595.91,0.0,-0.9881,1e-05,1.86701]
[1780003220612,51.34,73599.16,0.0,-0.98807,1e-05,1.87153]
[1780003223633,51.34,73602.72,0.0,-0.98804,1e-05,1.87649]
[1780003224522,51.34,73602.72,0.0,-0.98804,1e-05,1.87649]
[1780003224951,51.34,73602.72,0.0,-0.98804,1e-05,1.87649]
[1780003224967,51.34,73602.72,0.0,-0.98804,1e-05,1.87649]
[1780003225052,51.34,73602.71,0.0,-0.98804,1e-05,1.87648]
[1780003225362,51.34,73602.71,0.0,-0.98804,1e-05,1.87648]
[1780003225467,51.34,73602.71,0.0,-0.98804,1e-05,1.87648]
[1780003230682,51.34,73600.94,0.0,-0.98805,1e-05,1.87401]
[1780003236724,51.34,73600.39,0.0,-0.98807,1e-05,1.8716]
[1780003241759,51.34,73600.17,0.0,-0.98807,1e-05,1.87129]
[1780003242607,51.34,73600.17,0.0,-0.98807,1e-05,1.87129]
[1780003242721,51.34,73600.17,0.0,-0.98807,1e-05,1.87129]
[1780003242952,51.34,73600.17,0.0,-0.98807,1e-05,1.87129]
[1780003242968,51.34,73600.17,0.0,-0.98807,1e-05,1.87129]
[1780003243053,51.34,73600.7,0.0,-0.98807,1e-05,1.87203]
[1780003247189,51.34,73600.13,0.0,-0.98807,1e-05,1.87123]
[1780003246794,51.34,73605.63,0.0,-0.98802,1e-05,1.87891]
[1780003247425,51.34,73605.63,0.0,-0.98802,1e-05,1.87891]
[1780003247467,51.34,73605.63,0.0,-0.98802,1e-05,1.87891]
[1780003247554,51.34,73605.63,0.0,-0.98802,1e-05,1.87891]
[1780003247719,51.34,73605.63,0.0,-0.98802,1e-05,1.87891]
[1780003247801,51.34,73606.58,0.0,-0.98801,1e-05,1.88023]
[1780003252846,51.34,73607.68,0.0,-0.988,1e-05,1.88177]
[1780003252967,51.34,73607.68,0.0,-0.988,1e-05,1.88177]
[1780003253059,51.34,73607.68,0.0,-0.988,1e-05,1.88177]
[1780003254851,51.34,73603.65,0.0,-0.98804,1e-05,1.87614]
[1780003259886,51.34,73604.7,0.0,-0.98803,1e-05,1.87761]
[1780003262907,51.34,73608.29,0.0,-0.98799,1e-05,1.88263]
[1780003263494,51.34,73608.29,0.0,-0.98799,1e-05,1.88263]
[1780003263719,51.34,73608.29,0.0,-0.98799,1e-05,1.88263]
[1780003263742,51.34,73608.29,0.0,-0.98799,1e-05,1.88263]
[1780003263969,51.34,73608.29,0.0,-0.98799,1e-05,1.88263]
[1780003264070,51.34,73608.18,0.0,-0.98799,1e-05,1.88247]
[1780003267941,51.34,73605.7,0.0,-0.98802,1e-05,1.879]
[1780003270124,51.34,73606.02,0.0,-0.98801,1e-05,1.87945]
[1780003270218,51.34,73606.02,0.0,-0.98801,1e-05,1.87945]
[1780003270187,51.34,73606.14,0.0,-0.98801,1e-05,1.87962]
[1780003272885,51.34,73605.81,0.0,-0.98801,1e-05,1.87916]
[1780003272968,51.34,73605.81,0.0,-0.98801,1e-05,1.87916]
[1780003278012,51.34,73605.65,0.0,-0.98802,1e-05,1.87893]
[1780003283756,51.34,73605.74,0.0,-0.98802,1e-05,1.87906]
[1780003283966,51.34,73605.74,0.0,-0.98802,1e-05,1.87906]
[1780003284165,51.34,73605.74,0.0,-0.98802,1e-05,1.87906]
[1780003284221,51.34,73605.74,0.0,-0.98802,1e-05,1.87906]
[1780003284217,51.34,73605.67,0.0,-0.98802,1e-05,1.87896]
[1780003288880,51.34,73607.32,0.0,-0.988,1e-05,1.88127]
[1780003288968,51.34,73607.32,0.0,-0.988,1e-05,1.88127]
[1780003289091,51.34,73609.18,0.0,-0.98798,1e-05,1.88387]
[1780003289391,51.34,73609.18,0.0,-0.98798,1e-05,1.88387]
[1780003289467,51.34,73609.18,0.0,-0.98798,1e-05,1.88387]
[1780003295133,51.34,73610.46,0.0,-0.98798,1e-05,1.88401]
[1780003301998,51.34,73610.62,0.0,-0.98798,1e-05,1.88423]
[1780003302218,51.34,73610.62,0.0,-0.98798,1e-05,1.88423]
[1780003302169,51.34,73610.62,0.0,-0.98798,1e-05,1.88423]
[1780003302374,51.34,73610.62,0.0,-0.98798,1e-05,1.88423]
[1780003302468,51.34,73610.62,0.0,-0.98798,1e-05,1.88423]
[1780003303190,51.34,73610.51,0.0,-0.98798,1e-05,1.88408]
[1780003314267,51.34,73611.64,0.0,-0.98797,1e-05,1.88566]
[1780003314965,51.34,73611.64,0.0,-0.98797,1e-05,1.88566]
[1780003315032,51.34,73611.64,0.0,-0.98797,1e-05,1.88566]
[1780003315219,51.34,73611.64,0.0,-0.98797,1e-05,1.88566]
[1780003315275,51.34,73611.86,0.0,-0.98796,1e-05,1.88597]
[1780003323166,51.34,73611.87,0.0,-0.98796,1e-05,1.88598]
[1780003327644,51.34,73611.87,0.0,-0.98796,1e-05,1.88598]
[1780003327720,51.34,73611.87,0.0,-0.98796,1e-05,1.88598]
[1780003327968,51.34,73611.87,0.0,-0.98796,1e-05,1.88598]
[1780003328217,51.34,73611.87,0.0,-0.98796,1e-05,1.88598]
[1780003327996,51.34,73609.76,0.0,-0.98798,1e-05,1.88303]
[1780003331286,51.34,73609.84,0.0,-0.98798,1e-05,1.88314]
[1780003331472,51.34,73608.2,0.0,-0.988,1e-05,1.88084]
[1780003333605,51.34,73606.96,0.0,-0.98801,1e-05,1.87911]
[1780003333718,51.34,73606.96,0.0,-0.98801,1e-05,1.87911]
[1780003333812,51.34,73607.92,0.0,-0.988,1e-05,1.88045]
[1780003334407,51.34,73610.38,0.0,-0.98798,1e-05,1.8839]
[1780003335333,51.34,73610.38,0.0,-0.98798,1e-05,1.8839]
[1780003335466,51.34,73610.38,0.0,-0.98798,1e-05,1.8839]
[1780003342464,51.34,73610.19,0.0,-0.98798,1e-05,1.88363]
[1780003347499,51.34,73609.96,0.0,-0.98798,1e-05,1.88331]
[1780003351527,51.34,73612.38,0.0,-0.98797,1e-05,1.88504]
[1780003352484,51.34,73612.38,0.0,-0.98797,1e-05,1.88504]
[1780003352718,51.34,73612.38,0.0,-0.98797,1e-05,1.88504]
[1780003352971,51.34,73612.38,0.0,-0.98797,1e-05,1.88504]
[1780003353070,51.34,73612.54,0.0,-0.98797,1e-05,1.88526]
[1780003357434,51.34,73612.47,0.0,-0.98797,1e-05,1.88517]
[1780003357471,51.34,73612.47,0.0,-0.98797,1e-05,1.88517]
[1780003359649,51.34,73612.92,0.0,-0.98796,1e-05,1.8858]
[1780003359723,51.34,73612.92,0.0,-0.98796,1e-05,1.8858]
[1780003359752,51.34,73613.73,0.0,-0.98795,1e-05,1.88693]
[1780003361596,51.34,73620.49,0.0,-0.98789,1e-05,1.89643]
[1780003362604,51.34,73625.07,0.0,-0.98784,1e-05,1.90289]
[1780003363658,51.34,73625.07,0.0,-0.98784,1e-05,1.90289]
[1780003363720,51.34,73625.07,0.0,-0.98784,1e-05,1.90289]
[1780003370660,51.34,73626.07,0.0,-0.98783,1e-05,1.9043]
[1780003375695,51.34,73625.66,0.0,-0.98783,1e-05,1.90372]
[1780003380730,51.34,73625.72,0.0,-0.98783,1e-05,1.90381]
[1780003385765,51.34,73625.33,0.0,-0.98784,1e-05,1.90326]
[1780003387262,51.34,73625.33,0.0,-0.98784,1e-05,1.90326]
[1780003387307,51.34,73625.2,0.0,-0.98784,1e-05,1.90307]
[1780003387468,51.34,73625.2,0.0,-0.98784,1e-05,1.90307]
[1780003387782,51.34,73625.05,0.0,-0.98784,1e-05,1.90286]
[1780003389266,51.34,73625.05,0.0,-0.98784,1e-05,1.90286]
[1780003389321,51.34,73622.53,0.0,-0.98787,1e-05,1.89931]
[1780003389471,51.34,73622.53,0.0,-0.98787,1e-05,1.89931]
[1780003394501,51.34,73622.39,0.0,-0.98787,1e-05,1.89911]
[1780003394717,51.34,73622.39,0.0,-0.98787,1e-05,1.89911]
[1780003394831,51.34,73621.22,0.0,-0.98788,1e-05,1.89746]
[1780003395591,51.34,73621.22,0.0,-0.98788,1e-05,1.89746]
[1780003395720,51.34,73621.22,0.0,-0.98788,1e-05,1.89746]
[1780003400101,51.34,73621.34,0.0,-0.98788,1e-05,1.89763]
[1780003400220,51.34,73621.34,0.0,-0.98788,1e-05,1.89763]
[1780003400319,51.34,73621.53,0.0,-0.98788,1e-05,1.8979]
[1780003401262,51.34,73621.53,0.0,-0.98788,1e-05,1.8979]
[1780003401325,51.34,73614.1,0.0,-0.98795,1e-05,1.88745]
[1780003401470,51.34,73614.1,0.0,-0.98795,1e-05,1.88745]
[1780003401880,51.34,73615.41,0.0,-0.98794,1e-05,1.88929]
[1780003407728,51.34,73615.27,0.0,-0.98794,1e-05,1.88909]
[1780003407968,51.34,73615.27,0.0,-0.98794,1e-05,1.88909]
[1780003411915,51.34,73614.13,0.0,-0.98795,1e-05,1.88749]
[1780003411966,51.34,73614.13,0.0,-0.98795,1e-05,1.88749]
[1780003412018,51.34,73614.15,0.0,-0.98796,1e-05,1.88586]
[1780003417991,51.34,73616.03,0.0,-0.98794,1e-05,1.8885]
[1780003418858,51.34,73616.03,0.0,-0.98794,1e-05,1.8885]
[1780003418971,51.34,73616.03,0.0,-0.98794,1e-05,1.8885]
[1780003426050,51.34,73616.82,0.0,-0.98793,1e-05,1.88961]
[1780003426625,51.34,73616.82,0.0,-0.98793,1e-05,1.88961]
[1780003426726,51.34,73616.82,0.0,-0.98793,1e-05,1.88961]
[1780003427056,51.34,73617.0,0.0,-0.98793,1e-05,1.88986]
[1780003427422,51.34,73617.0,0.0,-0.98793,1e-05,1.88986]
[1780003427470,51.34,73617.0,0.0,-0.98793,1e-05,1.88986]
[1780003432092,51.34,73619.27,0.0,-0.98791,1e-05,1.89305]
[1780003434618,51.34,73619.34,0.0,-0.98791,1e-05,1.89315]
[1780003434718,51.34,73619.34,0.0,-0.98791,1e-05,1.89315]
[1780003435113,51.34,73619.58,0.0,-0.98791,1e-05,1.89349]
[1780003435483,51.34,73619.58,0.0,-0.98791,1e-05,1.89349]
[1780003435721,51.34,73619.58,0.0,-0.98791,1e-05,1.89349]
[1780003441155,51.34,73619.6,0.0,-0.98791,1e-05,1.89352]
[1780003442581,51.34,73619.7,0.0,-0.9879,1e-05,1.89366]
[1780003442718,51.34,73619.7,0.0,-0.9879,1e-05,1.89366]
[1780003443169,51.34,73619.81,0.0,-0.9879,1e-05,1.89381]
[1780003444346,51.34,73619.81,0.0,-0.9879,1e-05,1.89381]
[1780003444474,51.34,73619.95,0.0,-0.9879,1e-05,1.89401]
[1780003450218,51.34,73619.57,0.0,-0.98791,1e-05,1.89347]
[1780003452783,51.34,73619.69,0.0,-0.9879,1e-05,1.89364]
[1780003452968,51.34,73619.69,0.0,-0.9879,1e-05,1.89364]
[1780003453239,51.34,73621.52,0.0,-0.98789,1e-05,1.89622]
[1780003454162,51.34,73621.52,0.0,-0.98789,1e-05,1.89622]
[1780003454221,51.34,73621.52,0.0,-0.98789,1e-05,1.89622]
[1780003454246,51.34,73626.31,0.0,-0.98784,1e-05,1.90297]
[1780003456260,51.34,73628.99,0.0,-0.98781,1e-05,1.90676]
[1780003457526,51.34,73629.09,0.0,-0.98781,1e-05,1.9069]
[1780003457720,51.34,73629.09,0.0,-0.98781,1e-05,1.9069]
[1780003458274,51.34,73635.39,0.0,-0.98774,1e-05,1.91583]
[1780003459281,51.34,73641.51,0.0,-0.98768,1e-05,1.92453]
[1780003459625,51.34,73641.51,0.0,-0.98768,1e-05,1.92453]
[1780003460288,51.34,73641.77,0.0,-0.98768,1e-05,1.9249]
[1780003460726,51.34,73641.77,0.0,-0.98768,1e-05,1.9249]
[1780003462302,51.34,73646.66,0.0,-0.98763,1e-05,1.93188]
[1780003463309,51.34,73648.81,0.0,-0.98761,1e-05,1.93495]
[1780003465555,51.34,73649.76,0.0,-0.9876,1e-05,1.93631]
[1780003466330,51.34,73649.86,0.0,-0.98759,1e-05,1.93645]
[1780003471365,51.34,73650.37,0.0,-0.9876,1e-05,1.93549]
[1780003476400,51.34,73649.55,0.0,-0.98761,1e-05,1.93432]
[1780003478414,51.34,73647.72,0.0,-0.98763,1e-05,1.9317]
[1780003479605,51.34,73647.48,0.0,-0.98763,1e-05,1.93136]
[1780003479728,51.34,73647.48,0.0,-0.98763,1e-05,1.93136]
[1780003480428,51.34,73647.54,0.0,-0.98763,1e-05,1.93145]
[1780003480647,51.34,73647.54,0.0,-0.98763,1e-05,1.93145]
[1780003480719,51.34,73647.54,0.0,-0.98763,1e-05,1.93145]
[1780003486470,51.34,73647.85,0.0,-0.98763,1e-05,1.93189]
[1780003489863,51.34,73646.51,0.0,-0.98764,1e-05,1.92998]
[1780003489968,51.34,73646.51,0.0,-0.98764,1e-05,1.92998]
[1780003490070,51.34,73646.94,0.0,-0.98764,1e-05,1.93059]
[1780003492059,51.34,73646.79,0.0,-0.98764,1e-05,1.93038]
[1780003492219,51.34,73646.79,0.0,-0.98764,1e-05,1.93038]
[1780003494209,51.34,73646.59,0.0,-0.98764,1e-05,1.93009]
[1780003501185,51.34,73646.53,0.0,-0.98764,1e-05,1.93]
[1780003501218,51.34,73646.53,0.0,-0.98764,1e-05,1.93]
[1780003501448,51.34,73646.81,0.0,-0.98764,1e-05,1.9304]
[1780003503523,51.34,73647.18,0.0,-0.98763,1e-05,1.93093]
[1780003503718,51.34,73647.18,0.0,-0.98763,1e-05,1.93093]
[1780003509632,51.34,73646.91,0.0,-0.98764,1e-05,1.93055]
[1780003512104,51.34,73646.83,0.0,-0.98764,1e-05,1.93043]
[1780003517688,51.34,73646.47,0.0,-0.98764,1e-05,1.92992]
[1780003520237,51.34,73646.46,0.0,-0.98764,1e-05,1.9299]
[1780003520475,51.34,73646.46,0.0,-0.98764,1e-05,1.9299]
[1780003525745,51.34,73646.63,0.0,-0.98764,1e-05,1.93015]
[1780003530782,51.34,73646.7,0.0,-0.98764,1e-05,1.93025]
[1780003535816,51.34,73646.82,0.0,-0.98765,1e-05,1.92873]
[1780003537721,51.34,73647.31,0.0,-0.98764,1e-05,1.92943]
[1780003537830,51.34,73652.05,0.0,-0.98759,1e-05,1.93621]
[1780003538837,51.34,73654.99,0.0,-0.98756,1e-05,1.94042]
[1780003541984,51.34,73655.55,0.0,-0.98756,1e-05,1.94123]
[1780003542219,51.34,73655.55,0.0,-0.98756,1e-05,1.94123]
[1780003542232,51.34,73651.92,0.0,-0.98759,1e-05,1.93602]
[1780003544879,51.34,73648.83,0.0,-0.98763,1e-05,1.9316]
[1780003545886,51.34,73647.24,0.0,-0.98764,1e-05,1.92933]
[1780003547311,51.34,73647.24,0.0,-0.98764,1e-05,1.92933]
[1780003547467,51.34,73647.24,0.0,-0.98764,1e-05,1.92933]
[1780003552937,51.34,73645.84,0.0,-0.98766,1e-05,1.92734]
[1780003555718,51.34,73645.46,0.0,-0.98766,1e-05,1.92679]
[1780003555958,51.34,73645.51,0.0,-0.98766,1e-05,1.92686]
[1780003557140,51.34,73645.51,0.0,-0.98766,1e-05,1.92686]
[1780003557471,51.34,73645.51,0.0,-0.98766,1e-05,1.92686]
[1780003557718,51.34,73645.28,0.0,-0.98766,1e-05,1.92654]
[1780003563007,51.34,73642.64,0.0,-0.98769,1e-05,1.92277]
[1780003566316,51.34,73643.17,0.0,-0.98768,1e-05,1.92353]
[1780003566471,51.34,73643.17,0.0,-0.98768,1e-05,1.92353]
[1780003568043,51.34,73646.98,0.0,-0.98765,1e-05,1.92896]
[1780003569685,51.34,73649.04,0.0,-0.98762,1e-05,1.9319]
[1780003569719,51.34,73649.04,0.0,-0.98762,1e-05,1.9319]
[1780003570057,51.34,73648.91,0.0,-0.98763,1e-05,1.93172]
[1780003572821,51.34,73649.38,0.0,-0.98762,1e-05,1.93239]
[1780003572968,51.34,73649.38,0.0,-0.98762,1e-05,1.93239]
[1780003578113,51.34,73648.92,0.0,-0.98762,1e-05,1.93173]
[1780003580452,51.34,73650.49,0.0,-0.98761,1e-05,1.93398]
[1780003580467,51.34,73650.49,0.0,-0.98761,1e-05,1.93398]
[1780003583407,51.34,73651.77,0.0,-0.9876,1e-05,1.93581]
[1780003583467,51.34,73651.77,0.0,-0.9876,1e-05,1.93581]
[1780003583452,51.34,73652.03,0.0,-0.98759,1e-05,1.93618]
[1780003589190,51.34,73652.74,0.0,-0.98759,1e-05,1.9372]
[1780003592256,51.34,73652.26,0.0,-0.98759,1e-05,1.93651]
[1780003592467,51.34,73652.26,0.0,-0.98759,1e-05,1.93651]
[1780003598273,51.34,73652.2,0.0,-0.9876,1e-05,1.93474]
[1780003600078,51.34,73651.84,0.0,-0.98761,1e-05,1.93422]
[1780003600221,51.34,73651.84,0.0,-0.98761,1e-05,1.93422]
[1780003602399,51.34,73652.03,0.0,-0.9876,1e-05,1.93449]
[1780003602467,51.34,73652.03,0.0,-0.9876,1e-05,1.93449]
[1780003602569,51.34,73652.17,0.0,-0.9876,1e-05,1.93469]
[1780003608323,51.34,73651.53,0.0,-0.98761,1e-05,1.93378]
[1780003613393,51.34,73651.62,0.0,-0.98761,1e-05,1.93391]
[1780003613469,51.34,73651.62,0.0,-0.98761,1e-05,1.93391]
[1780003617389,51.34,73655.27,0.0,-0.98757,1e-05,1.93913]
[1780003617728,51.34,73655.27,0.0,-0.98757,1e-05,1.93913]
[1780003617969,51.34,73655.27,0.0,-0.98757,1e-05,1.93913]
[1780003620645,51.34,73652.82,0.0,-0.98759,1e-05,1.93562]
[1780003620718,51.34,73652.82,0.0,-0.98759,1e-05,1.93562]
[1780003621417,51.34,73652.32,0.0,-0.9876,1e-05,1.93491]
[1780003623087,51.34,73652.32,0.0,-0.9876,1e-05,1.93491]
[1780003628466,51.34,73652.05,0.0,-0.9876,1e-05,1.93452]
[1780003630461,51.34,73652.51,0.0,-0.9876,1e-05,1.93518]
[1780003630466,51.34,73652.51,0.0,-0.9876,1e-05,1.93518]
[1780003635516,51.34,73652.33,0.0,-0.9876,1e-05,1.93492]
[1780003638323,51.34,73651.89,0.0,-0.9876,1e-05,1.93429]
[1780003638469,51.34,73651.89,0.0,-0.9876,1e-05,1.93429]
[1780003640563,51.34,73652.35,0.0,-0.9876,1e-05,1.93495]
[1780003640717,51.34,73652.35,0.0,-0.9876,1e-05,1.93495]
[1780003641559,51.34,73652.59,0.0,-0.9876,1e-05,1.93529]
[1780003646594,51.34,73653.51,0.0,-0.98759,1e-05,1.93661]
[1780003647536,51.34,73653.51,0.0,-0.98759,1e-05,1.93661]
[1780003647717,51.34,73651.29,0.0,-0.98761,1e-05,1.93343]
[1780003654650,51.34,73650.95,0.0,-0.98762,1e-05,1.93126]
[1780003663525,51.34,73651.63,0.0,-0.98762,1e-05,1.93223]
[1780003663720,51.34,73652.13,0.0,-0.98761,1e-05,1.93295]
[1780003665993,51.34,73652.73,0.0,-0.98761,1e-05,1.93381]
[1780003666216,51.34,73652.73,0.0,-0.98761,1e-05,1.93381]
[1780003666267,51.34,73652.68,0.0,-0.98761,1e-05,1.93373]
[1780003670568,51.34,73652.71,0.0,-0.98761,1e-05,1.93378]
[1780003670750,51.34,73652.75,0.0,-0.98761,1e-05,1.93383]
[1780003678819,51.34,73652.76,0.0,-0.98761,1e-05,1.93385]
[1780003680370,51.34,73652.76,0.0,-0.98761,1e-05,1.93385]
[1780003680467,51.34,73652.76,0.0,-0.98761,1e-05,1.93385]
[1780003682811,51.34,73652.0,0.0,-0.98761,1e-05,1.93276]
[1780003682967,51.34,73652.0,0.0,-0.98761,1e-05,1.93276]
[1780003683049,51.34,73652.33,0.0,-0.98761,1e-05,1.93323]
[1780003688887,51.34,73652.64,0.0,-0.98761,1e-05,1.93368]
[1780003693924,51.34,73650.74,0.0,-0.98763,1e-05,1.93096]
[1780003695379,51.34,73650.74,0.0,-0.98763,1e-05,1.93096]
[1780003695466,51.34,73650.74,0.0,-0.98763,1e-05,1.93096]
[1780003697596,51.34,73652.51,0.0,-0.98761,1e-05,1.93349]
[1780003697719,51.34,73653.17,0.0,-0.9876,1e-05,1.93443]
[1780003697950,51.34,73653.23,0.0,-0.9876,1e-05,1.93452]
[1780003702191,51.34,73653.23,0.0,-0.9876,1e-05,1.93452]
[1780003702216,51.34,73653.23,0.0,-0.9876,1e-05,1.93452]
[1780003706252,51.34,73651.65,0.0,-0.98762,1e-05,1.93226]
[1780003706467,51.34,73651.65,0.0,-0.98762,1e-05,1.93226]
[1780003706568,51.34,73651.55,0.0,-0.98762,1e-05,1.93212]
[1780003710035,51.34,73648.53,0.0,-0.98765,1e-05,1.9278]
[1780003715070,51.34,73649.07,0.0,-0.98765,1e-05,1.92689]
[1780003717723,51.34,73649.13,0.0,-0.98765,1e-05,1.92698]
[1780003723128,51.34,73648.93,0.0,-0.98766,1e-05,1.92669]
[1780003728687,51.34,73650.39,0.0,-0.98764,1e-05,1.92877]
[1780003728718,51.34,73651.05,0.0,-0.98763,1e-05,1.92972]
[1780003728733,51.34,73651.05,0.0,-0.98763,1e-05,1.92972]
[1780003728968,51.34,73651.05,0.0,-0.98763,1e-05,1.92972]
[1780003729515,51.34,73651.05,0.0,-0.98763,1e-05,1.92972]
[1780003729616,51.34,73651.06,0.0,-0.98763,1e-05,1.92973]
[1780003731184,51.34,73647.26,0.0,-0.98767,1e-05,1.92431]
[1780003733530,51.34,73646.92,0.0,-0.98768,1e-05,1.92382]
[1780003733720,51.34,73648.54,0.0,-0.98766,1e-05,1.92613]
[1780003739240,51.34,73647.93,0.0,-0.98767,1e-05,1.92526]
[1780003741254,51.34,73641.44,0.0,-0.98773,1e-05,1.91603]
[1780003742725,51.34,73639.03,0.0,-0.98776,1e-05,1.91261]
[1780003742728,51.34,73639.03,0.0,-0.98776,1e-05,1.91261]
[1780003742967,51.34,73639.03,0.0,-0.98776,1e-05,1.91261]
[1780003743268,51.34,73638.75,0.0,-0.98776,1e-05,1.91221]
[1780003748303,51.34,73633.68,0.0,-0.98781,1e-05,1.90503]
[1780003750036,51.34,73634.31,0.0,-0.98781,1e-05,1.90592]
[1780003750038,51.34,73634.31,0.0,-0.98781,1e-05,1.90592]
[1780003750219,51.34,73634.31,0.0,-0.98781,1e-05,1.90592]
[1780003750317,51.34,73630.67,0.0,-0.98784,1e-05,1.90078]
[1780003754018,51.34,73628.42,0.0,-0.98787,1e-05,1.89761]
[1780003754216,51.34,73628.42,0.0,-0.98787,1e-05,1.89761]
[1780003754345,51.34,73628.61,0.0,-0.98787,1e-05,1.89788]
[1780003758373,51.34,73624.17,0.0,-0.98791,1e-05,1.89162]
[1780003759380,51.34,73620.3,0.0,-0.98795,1e-05,1.88619]
[1780003761399,51.34,73614.11,0.0,-0.98801,1e-05,1.87752]
[1780003763413,51.34,73608.99,0.0,-0.98806,1e-05,1.87038]
[1780003765427,51.34,73606.06,0.0,-0.98809,1e-05,1.8663]
[1780003766451,51.34,73606.06,0.0,-0.98809,1e-05,1.8663]
[1780003766466,51.34,73606.06,0.0,-0.98809,1e-05,1.8663]
[1780003766552,51.34,73603.37,0.0,-0.98812,1e-05,1.86256]
[1780003772476,51.34,73601.39,0.0,-0.98815,1e-05,1.85817]
[1780003773852,51.34,73601.39,0.0,-0.98815,1e-05,1.85817]
[1780003773901,51.34,73601.39,0.0,-0.98815,1e-05,1.85817]
[1780003773967,51.34,73601.39,0.0,-0.98815,1e-05,1.85817]
[1780003774490,51.34,73602.17,0.0,-0.98814,1e-05,1.85925]
[1780003781539,51.34,73600.41,0.0,-0.98816,1e-05,1.85681]
[1780003784587,51.34,73601.4,0.0,-0.98815,1e-05,1.85818]
[1780003784622,51.34,73601.4,0.0,-0.98815,1e-05,1.85818]
[1780003784719,51.34,73601.4,0.0,-0.98815,1e-05,1.85818]
[1780003784679,51.34,73601.4,0.0,-0.98815,1e-05,1.85818]
[1780003789822,51.34,73601.15,0.0,-0.98815,1e-05,1.85783]
[1780003795638,51.34,73601.19,0.0,-0.98815,1e-05,1.85789]
[1780003800259,51.34,73601.07,0.0,-0.98815,1e-05,1.85772]
[1780003800468,51.34,73601.07,0.0,-0.98815,1e-05,1.85772]
[1780003800673,51.34,73600.69,0.0,-0.98816,1e-05,1.8572]
[1780003806715,51.34,73598.86,0.0,-0.98818,1e-05,1.85466]
[1780003806967,51.34,73598.86,0.0,-0.98818,1e-05,1.85466]
[1780003807216,51.34,73598.86,0.0,-0.98818,1e-05,1.85466]
[1780003808381,51.34,73598.88,0.0,-0.98818,1e-05,1.85469]
[1780003808468,51.34,73598.88,0.0,-0.98818,1e-05,1.85469]
[1780003808729,51.34,73599.12,0.0,-0.98817,1e-05,1.85502]
[1780003813884,51.34,73598.37,0.0,-0.98818,1e-05,1.85398]
[1780003813968,51.34,73598.37,0.0,-0.98818,1e-05,1.85398]
[1780003823834,51.34,73595.46,0.0,-0.98821,1e-05,1.84996]
[1780003825479,51.34,73595.46,0.0,-0.98821,1e-05,1.84996]
[1780003825719,51.34,73595.46,0.0,-0.98821,1e-05,1.84996]
[1780003825765,51.34,73595.55,0.0,-0.98821,1e-05,1.85009]
[1780003831890,51.34,73595.47,0.0,-0.98822,1e-05,1.84834]
[1780003836925,51.34,73595.79,0.0,-0.98822,1e-05,1.84878]
[1780003840142,51.34,73594.96,0.0,-0.98822,1e-05,1.84763]
[1780003840217,51.34,73594.96,0.0,-0.98822,1e-05,1.84763]
[1780003840307,51.34,73595.28,0.0,-0.98822,1e-05,1.84807]
[1780003844003,51.34,73594.45,0.0,-0.98823,1e-05,1.84693]
[1780003851027,51.34,73594.36,0.0,-0.98823,1e-05,1.8468]
[1780003855264,51.34,73594.86,0.0,-0.98823,1e-05,1.84749]
[1780003855342,51.34,73594.86,0.0,-0.98823,1e-05,1.84749]
[1780003855466,51.34,73594.86,0.0,-0.98823,1e-05,1.84749]
[1780003855568,51.34,73593.46,0.0,-0.98824,1e-05,1.84556]
[1780003861099,51.34,73593.48,0.0,-0.98824,1e-05,1.84559]
[1780003866134,51.34,73591.77,0.0,-0.98826,1e-05,1.84323]
[1780003871838,51.34,73592.43,0.0,-0.98825,1e-05,1.84414]
[1780003871967,51.34,73594.71,0.0,-0.98823,1e-05,1.84729]
[1780003872177,51.34,73595.03,0.0,-0.98822,1e-05,1.84773]
[1780003877212,51.34,73594.66,0.0,-0.98823,1e-05,1.84722]
[1780003878131,51.34,73594.66,0.0,-0.98823,1e-05,1.84722]
[1780003878217,51.34,73594.66,0.0,-0.98823,1e-05,1.84722]
[1780003883254,51.34,73593.76,0.0,-0.98824,1e-05,1.84598]
[1780003889034,51.34,73593.69,0.0,-0.98824,1e-05,1.84588]
[1780003889082,51.34,73593.69,0.0,-0.98824,1e-05,1.84588]
[1780003889217,51.34,73593.69,0.0,-0.98824,1e-05,1.84588]
[1780003889296,51.34,73593.28,0.0,-0.98824,1e-05,1.84531]
[1780003894331,51.34,73593.38,0.0,-0.98825,1e-05,1.84382]
[1780003896183,51.34,73593.24,0.0,-0.98825,1e-05,1.84362]
[1780003896217,51.34,73593.24,0.0,-0.98825,1e-05,1.84362]
[1780003896345,51.34,73593.78,0.0,-0.98825,1e-05,1.84437]
[1780003901380,51.34,73594.08,0.0,-0.98824,1e-05,1.84478]
[1780003902389,51.34,73596.85,0.0,-0.98822,1e-05,1.8486]
[1780003902948,51.34,73596.85,0.0,-0.98822,1e-05,1.8486]
[1780003903396,51.34,73602.0,0.0,-0.98816,1e-05,1.85572]
[1780003906114,51.34,73602.39,0.0,-0.98816,1e-05,1.85627]
[1780003910574,51.34,73603.48,0.0,-0.98815,1e-05,1.85778]
[1780003910719,51.34,73603.48,0.0,-0.98815,1e-05,1.85778]
[1780003916489,51.34,73602.76,0.0,-0.98816,1e-05,1.85678]
[1780003918206,51.34,73602.76,0.0,-0.98816,1e-05,1.85678]
[1780003918221,51.34,73602.76,0.0,-0.98816,1e-05,1.85678]
[1780003918279,51.34,73602.76,0.0,-0.98816,1e-05,1.85678]
[1780003918467,51.34,73602.76,0.0,-0.98816,1e-05,1.85678]
[1780003918503,51.34,73602.8,0.0,-0.98816,1e-05,1.85683]
[1780003923538,51.34,73603.15,0.0,-0.98815,1e-05,1.85732]
[1780003930586,51.34,73602.77,0.0,-0.98816,1e-05,1.85679]
[1780003933264,51.34,73602.61,0.0,-0.98816,1e-05,1.85657]
[1780003933466,51.34,73602.61,0.0,-0.98816,1e-05,1.85657]
[1780003933552,51.34,73602.61,0.0,-0.98816,1e-05,1.85657]
[1780003938643,51.34,73602.81,0.0,-0.98816,1e-05,1.85685]
[1780003939897,51.34,73602.81,0.0,-0.98816,1e-05,1.85685]
[1780003939967,51.34,73602.9,0.0,-0.98816,1e-05,1.85697]
[1780003948366,51.34,73603.18,0.0,-0.98815,1e-05,1.85736]
[1780003948466,51.34,73603.18,0.0,-0.98815,1e-05,1.85736]
[1780003948713,51.34,73603.13,0.0,-0.98815,1e-05,1.85729]
[1780003950820,51.34,73603.06,0.0,-0.98815,1e-05,1.85719]
[1780003950967,51.34,73602.85,0.0,-0.98816,1e-05,1.8569]
[1780003956769,51.34,73602.75,0.0,-0.98817,1e-05,1.85512]
[1780003961804,51.34,73602.67,0.0,-0.98817,1e-05,1.85501]
[1780003964272,51.34,73601.67,0.0,-0.98818,1e-05,1.85363]
[1780003964400,51.34,73601.67,0.0,-0.98818,1e-05,1.85363]
[1780003964466,51.34,73601.67,0.0,-0.98818,1e-05,1.85363]
[1780003964825,51.34,73601.62,0.0,-0.98818,1e-05,1.85356]
[1780003969861,51.34,73601.68,0.0,-0.98818,1e-05,1.85364]
[1780003973340,51.34,73600.5,0.0,-0.98819,1e-05,1.85201]
[1780003973394,51.34,73600.5,0.0,-0.98819,1e-05,1.85201]
[1780003973466,51.34,73600.5,0.0,-0.98819,1e-05,1.85201]
[1780003973888,51.34,73600.49,0.0,-0.98819,1e-05,1.85199]
[1780003978923,51.34,73600.57,0.0,-0.98819,1e-05,1.8521]
[1780003980485,51.34,73600.54,0.0,-0.98819,1e-05,1.85206]
[1780003980717,51.34,73600.54,0.0,-0.98819,1e-05,1.85206]
[1780003981469,51.34,73600.43,0.0,-0.98819,1e-05,1.85191]
[1780003981718,51.34,73600.43,0.0,-0.98819,1e-05,1.85191]
[1780003981944,51.34,73600.13,0.0,-0.98819,1e-05,1.85149]
[1780003986978,51.34,73600.57,0.0,-0.98819,1e-05,1.8521]
[1780003992016,51.34,73600.72,0.0,-0.98819,1e-05,1.85231]
[1780003997050,51.34,73600.75,0.0,-0.98819,1e-05,1.85235]
[1780004003092,51.34,73600.93,0.0,-0.98819,1e-05,1.8526]
[1780004006781,51.34,73601.06,0.0,-0.98818,1e-05,1.85278]
[1780004006968,51.34,73601.06,0.0,-0.98818,1e-05,1.85278]
[1780004015112,51.34,73601.03,0.0,-0.98818,1e-05,1.85274]
[1780004021556,51.34,73601.07,0.0,-0.98819,1e-05,1.85115]
[1780004021565,51.34,73601.07,0.0,-0.98819,1e-05,1.85115]
[1780004021726,51.34,73601.07,0.0,-0.98819,1e-05,1.85115]
[1780004021827,51.34,73601.39,0.0,-0.98819,1e-05,1.8516]
[1780004023691,51.34,73601.94,0.0,-0.98819,1e-05,1.85236]
[1780004023716,51.34,73601.94,0.0,-0.98819,1e-05,1.85236]
[1780004023793,51.34,73607.38,0.0,-0.98813,1e-05,1.85989]
[1780004024239,51.34,73610.79,0.0,-0.9881,1e-05,1.86463]
[1780004026253,51.34,73614.59,0.0,-0.98806,1e-05,1.86992]
[1780004027329,51.34,73614.59,0.0,-0.98806,1e-05,1.86992]
[1780004027466,51.34,73614.59,0.0,-0.98806,1e-05,1.86992]
[1780004029066,51.34,73617.13,0.0,-0.98803,1e-05,1.87347]
[1780004032798,51.34,73617.65,0.0,-0.98803,1e-05,1.87419]
[1780004032968,51.34,73617.65,0.0,-0.98803,1e-05,1.87419]
[1780004033000,51.34,73618.53,0.0,-0.98802,1e-05,1.87542]
[1780004038278,51.34,73620.05,0.0,-0.988,1e-05,1.87755]
[1780004043097,51.34,73620.39,0.0,-0.988,1e-05,1.87802]
[1780004043217,51.34,73620.39,0.0,-0.988,1e-05,1.87802]
[1780004044578,51.34,73622.01,0.0,-0.98798,1e-05,1.88029]
[1780004044722,51.34,73622.01,0.0,-0.98798,1e-05,1.88029]
[1780004044784,51.34,73622.82,0.0,-0.98798,1e-05,1.88142]
[1780004045386,51.34,73625.72,0.0,-0.98795,1e-05,1.88549]
[1780004048406,51.34,73629.21,0.0,-0.98791,1e-05,1.89039]
[1780004050010,51.34,73629.21,0.0,-0.98791,1e-05,1.89039]
[1780004049414,51.34,73632.64,0.0,-0.98788,1e-05,1.89522]
[1780004050216,51.34,73632.64,0.0,-0.98788,1e-05,1.89522]
[1780004055456,51.34,73632.37,0.0,-0.98788,1e-05,1.89484]
[1780004058330,51.34,73632.06,0.0,-0.98788,1e-05,1.8944]
[1780004058466,51.34,73632.06,0.0,-0.98788,1e-05,1.8944]
[1780004058513,51.34,73632.06,0.0,-0.98788,1e-05,1.8944]
[1780004058718,51.34,73632.06,0.0,-0.98788,1e-05,1.8944]
[1780004058751,51.34,73633.14,0.0,-0.98787,1e-05,1.89592]
[1780004064519,51.34,73633.17,0.0,-0.98787,1e-05,1.89596]
[1780004069554,51.34,73633.98,0.0,-0.98786,1e-05,1.8971]
[1780004072196,51.34,73633.42,0.0,-0.98788,1e-05,1.89465]
[1780004072217,51.34,73633.42,0.0,-0.98788,1e-05,1.89465]
[1780004072933,51.34,73633.42,0.0,-0.98788,1e-05,1.89465]
[1780004072968,51.34,73633.42,0.0,-0.98788,1e-05,1.89465]
[1780004072979,51.34,73634.53,0.0,-0.98787,1e-05,1.89621]
[1780004078617,51.34,73635.54,0.0,-0.98786,1e-05,1.89763]
[1780004080478,51.34,73637.59,0.0,-0.98784,1e-05,1.90053]
[1780004080719,51.34,73637.59,0.0,-0.98784,1e-05,1.90053]
[1780004086674,51.34,73637.37,0.0,-0.98784,1e-05,1.90022]
[1780004088235,51.34,73637.4,0.0,-0.98784,1e-05,1.90026]
[1780004088467,51.34,73637.4,0.0,-0.98784,1e-05,1.90026]
[1780004088521,51.34,73637.4,0.0,-0.98784,1e-05,1.90026]
[1780004088719,51.34,73637.4,0.0,-0.98784,1e-05,1.90026]
[1780004088820,51.34,73637.48,0.0,-0.98784,1e-05,1.90037]
[1780004093580,51.34,73637.46,0.0,-0.98784,1e-05,1.90034]
[1780004093717,51.34,73637.46,0.0,-0.98784,1e-05,1.90034]
[1780004100819,51.34,73638.4,0.0,-0.98783,1e-05,1.90167]
[1780004101876,51.34,73638.4,0.0,-0.98783,1e-05,1.90167]
[1780004101969,51.34,73638.4,0.0,-0.98783,1e-05,1.90167]
[1780004102239,51.34,73637.62,0.0,-0.98783,1e-05,1.90057]
[1780004102468,51.34,73637.62,0.0,-0.98783,1e-05,1.90057]
[1780004102833,51.34,73637.22,0.0,-0.98784,1e-05,1.9]
[1780004112903,51.34,73636.67,0.0,-0.98784,1e-05,1.89923]
[1780004113913,51.34,73636.67,0.0,-0.98784,1e-05,1.89923]
[1780004113966,51.34,73636.67,0.0,-0.98784,1e-05,1.89923]
[1780004119952,51.34,73635.55,0.0,-0.98786,1e-05,1.89765]
[1780004124987,51.34,73634.7,0.0,-0.98786,1e-05,1.89645]
[1780004125365,51.34,73634.7,0.0,-0.98786,1e-05,1.89645]
[1780004125467,51.34,73634.7,0.0,-0.98786,1e-05,1.89645]
[1780004125787,51.34,73634.7,0.0,-0.98786,1e-05,1.89645]
[1780004125967,51.34,73634.7,0.0,-0.98786,1e-05,1.89645]
[1780004125993,51.34,73634.63,0.0,-0.98787,1e-05,1.89635]
[1780004132042,51.34,73633.92,0.0,-0.98788,1e-05,1.89368]
[1780004137077,51.34,73633.89,0.0,-0.98788,1e-05,1.89364]
[1780004142114,51.34,73634.01,0.0,-0.98788,1e-05,1.89381]
[1780004147149,51.34,73633.03,0.0,-0.98789,1e-05,1.89243]
[1780004148077,51.34,73633.03,0.0,-0.98789,1e-05,1.89243]
[1780004148216,51.34,73633.03,0.0,-0.98789,1e-05,1.89243]
[1780004148722,51.34,73633.03,0.0,-0.98789,1e-05,1.89243]
[1780004148967,51.34,73633.03,0.0,-0.98789,1e-05,1.89243]
[1780004149004,51.34,73632.95,0.0,-0.98789,1e-05,1.89232]
[1780004156212,51.34,73633.01,0.0,-0.98789,1e-05,1.8924]
[1780004159222,51.34,73633.01,0.0,-0.98789,1e-05,1.8924]
[1780004159466,51.34,73633.01,0.0,-0.98789,1e-05,1.8924]
[1780004165281,51.34,73632.82,0.0,-0.98789,1e-05,1.89213]
[1780004172216,51.34,73632.79,0.0,-0.98789,1e-05,1.89209]
[1780004179259,51.34,73632.79,0.0,-0.98789,1e-05,1.89209]
[1780004179468,51.34,73632.79,0.0,-0.98789,1e-05,1.89209]
[1780004185541,51.34,73632.75,0.0,-0.9879,1e-05,1.89204]
[1780004186217,51.34,73633.51,0.0,-0.98789,1e-05,1.89311]
[1780004191466,51.34,73633.13,0.0,-0.9879,1e-05,1.8909]
[1780004192933,51.34,73633.13,0.0,-0.9879,1e-05,1.8909]
[1780004192968,51.34,73633.13,0.0,-0.9879,1e-05,1.8909]
[1780004193412,51.34,73635.45,0.0,-0.98788,1e-05,1.89417]
[1780004193466,51.34,73635.45,0.0,-0.98788,1e-05,1.89417]
[1780004193988,51.34,73635.42,0.0,-0.98788,1e-05,1.89413]
[1780004199522,51.34,73635.52,0.0,-0.98788,1e-05,1.89427]
[1780004204557,51.34,73635.54,0.0,-0.98788,1e-05,1.8943]
[1780004205564,51.34,73631.6,0.0,-0.98792,1e-05,1.88875]
[1780004206571,51.34,73634.48,0.0,-0.98789,1e-05,1.8928]
[1780004211606,51.34,73635.6,0.0,-0.98788,1e-05,1.89438]
[1780004212837,51.34,73635.6,0.0,-0.98788,1e-05,1.89438]
[1780004212968,51.34,73635.6,0.0,-0.98788,1e-05,1.89438]
[1780004213649,51.34,73635.89,0.0,-0.98787,1e-05,1.89479]
[1780004213723,51.34,73635.89,0.0,-0.98787,1e-05,1.89479]
[1780004213824,51.34,73635.85,0.0,-0.98787,1e-05,1.89473]
[1780004216517,51.34,73635.97,0.0,-0.98787,1e-05,1.8949]
[1780004216629,51.34,73635.97,0.0,-0.98787,1e-05,1.8949]
[1780004216641,51.34,73630.07,0.0,-0.98793,1e-05,1.8866]
[1780004217429,51.34,73630.07,0.0,-0.98793,1e-05,1.8866]
[1780004217467,51.34,73630.07,0.0,-0.98793,1e-05,1.8866]
[1780004217647,51.34,73628.63,0.0,-0.98795,1e-05,1.88458]
[1780004222976,51.34,73628.67,0.0,-0.98795,1e-05,1.88464]
[1780004223591,51.34,73629.67,0.0,-0.98794,1e-05,1.88604]
[1780004223690,51.34,73641.87,0.0,-0.98781,1e-05,1.90323]
[1780004224697,51.34,73644.32,0.0,-0.98779,1e-05,1.9067]
[1780004228724,51.34,73647.68,0.0,-0.98775,1e-05,1.91146]
[1780004230740,51.34,73652.1,0.0,-0.98771,1e-05,1.91774]
[1780004233405,51.34,73653.21,0.0,-0.9877,1e-05,1.91932]
[1780004233466,51.34,73653.21,0.0,-0.9877,1e-05,1.91932]
[1780004237137,51.34,73655.42,0.0,-0.98767,1e-05,1.92246]
[1780004237220,51.34,73655.42,0.0,-0.98767,1e-05,1.92246]
[1780004237184,51.34,73656.42,0.0,-0.98766,1e-05,1.92389]
[1780004239586,51.34,73656.79,0.0,-0.98766,1e-05,1.92442]
[1780004239718,51.34,73656.79,0.0,-0.98766,1e-05,1.92442]
[1780004244756,51.34,73659.17,0.0,-0.98763,1e-05,1.92781]
[1780004244967,51.34,73659.17,0.0,-0.98763,1e-05,1.92781]
[1780004245044,51.34,73658.73,0.0,-0.98764,1e-05,1.92719]
[1780004249854,51.34,73659.65,0.0,-0.98763,1e-05,1.9285]
[1780004249966,51.34,73659.65,0.0,-0.98763,1e-05,1.9285]
[1780004252126,51.34,73660.77,0.0,-0.98762,1e-05,1.9301]
[1780004252217,51.34,73660.77,0.0,-0.98762,1e-05,1.9301]
[1780004252225,51.34,73662.86,0.0,-0.98761,1e-05,1.9314]
[1780004256925,51.34,73667.55,0.0,-0.98756,1e-05,1.93812]
[1780004258939,51.34,73673.88,0.0,-0.98749,1e-05,1.94721]
[1780004259972,51.34,73688.39,0.0,-0.98734,1e-05,1.96819]
[1780004260963,51.34,73708.57,0.0,-0.98712,1e-05,1.99767]
[1780004261971,51.34,73710.94,0.0,-0.9871,1e-05,2.00115]
[1780004262654,51.34,73710.94,0.0,-0.9871,1e-05,2.00115]
[1780004262978,51.34,73694.04,0.0,-0.98728,1e-05,1.97641]
[1780004263985,51.34,73684.47,0.0,-0.98738,1e-05,1.96251]
[1780004265001,51.34,73684.47,0.0,-0.98738,1e-05,1.96251]
[1780004265070,51.34,73684.05,0.0,-0.98738,1e-05,1.9619]
[1780004267012,51.34,73677.43,0.0,-0.98745,1e-05,1.95233]
[1780004268529,51.34,73677.77,0.0,-0.98745,1e-05,1.95282]
[1780004270218,51.34,73676.84,0.0,-0.98746,1e-05,1.95148]
[1780004274220,51.34,73674.87,0.0,-0.98748,1e-05,1.94864]
[1780004281117,51.34,73674.06,0.0,-0.98749,1e-05,1.94747]
[1780004282121,51.34,73676.37,0.0,-0.98746,1e-05,1.9508]
[1780004285915,51.34,73677.9,0.0,-0.98745,1e-05,1.95301]
[1780004285966,51.34,73677.9,0.0,-0.98745,1e-05,1.95301]
[1780004286148,51.34,73678.35,0.0,-0.98744,1e-05,1.95366]
[1780004287157,51.34,73683.31,0.0,-0.98739,1e-05,1.96083]
[1780004288164,51.34,73694.15,0.0,-0.98728,1e-05,1.97657]
[1780004289171,51.34,73694.47,0.0,-0.98727,1e-05,1.97704]
[1780004290581,51.34,73694.34,0.0,-0.98727,1e-05,1.97685]
[1780004290643,51.34,73694.34,0.0,-0.98727,1e-05,1.97685]
[1780004292192,51.34,73699.47,0.0,-0.98722,1e-05,1.98434]
[1780004297226,51.34,73700.79,0.0,-0.98721,1e-05,1.98627]
[1780004298493,51.34,73700.79,0.0,-0.98721,1e-05,1.98627]
[1780004298718,51.34,73700.79,0.0,-0.98721,1e-05,1.98627]
[1780004299241,51.34,73700.74,0.0,-0.98721,1e-05,1.98619]
[1780004301210,51.34,73700.76,0.0,-0.98721,1e-05,1.98622]
[1780004301217,51.34,73700.76,0.0,-0.98721,1e-05,1.98622]
[1780004306290,51.34,73699.97,0.0,-0.98721,1e-05,1.98507]
[1780004311325,51.34,73699.86,0.0,-0.98723,1e-05,1.98318]
[1780004312881,51.34,73699.86,0.0,-0.98723,1e-05,1.98318]
[1780004312967,51.34,73699.86,0.0,-0.98723,1e-05,1.98318]
[1780004314182,51.34,73699.92,0.0,-0.98723,1e-05,1.98327]
[1780004314219,51.34,73699.92,0.0,-0.98723,1e-05,1.98327]
[1780004314283,51.34,73699.95,0.0,-0.98723,1e-05,1.98331]
[1780004319381,51.34,73699.59,0.0,-0.98723,1e-05,1.98279]
[1780004324943,51.34,73700.72,0.0,-0.98722,1e-05,1.98444]
[1780004324967,51.34,73700.72,0.0,-0.98722,1e-05,1.98444]
[1780004330458,51.34,73701.7,0.0,-0.98721,1e-05,1.98587]
[1780004332209,51.34,73701.7,0.0,-0.98721,1e-05,1.98587]
[1780004332221,51.34,73701.7,0.0,-0.98721,1e-05,1.98587]
[1780004332298,51.34,73702.33,0.0,-0.9872,1e-05,1.98679]
[1780004334522,51.34,73703.59,0.0,-0.98719,1e-05,1.98864]
[1780004334720,51.34,73703.59,0.0,-0.98719,1e-05,1.98864]
[1780004339592,51.34,73704.77,0.0,-0.98717,1e-05,1.99037]
[1780004339717,51.34,73704.77,0.0,-0.98717,1e-05,1.99037]
[1780004339809,51.34,73704.19,0.0,-0.98718,1e-05,1.98952]
[1780004341883,51.34,73704.15,0.0,-0.98718,1e-05,1.98946]
[1780004341967,51.34,73704.15,0.0,-0.98718,1e-05,1.98946]
[1780004345563,51.34,73697.63,0.0,-0.98725,1e-05,1.97993]
[1780004346570,51.34,73681.44,0.0,-0.98742,1e-05,1.95642]
[1780004347577,51.34,73682.01,0.0,-0.98742,1e-05,1.95724]
[1780004348584,51.34,73679.67,0.0,-0.98744,1e-05,1.95386]
[1780004350098,51.34,73679.67,0.0,-0.98744,1e-05,1.95386]
[1780004350223,51.34,73679.67,0.0,-0.98744,1e-05,1.95386]
[1780004350287,51.34,73680.35,0.0,-0.98743,1e-05,1.95484]
[1780004354796,51.34,73679.3,0.0,-0.98744,1e-05,1.95333]
[1780004354967,51.34,73679.3,0.0,-0.98744,1e-05,1.95333]
[1780004359664,51.34,73682.03,0.0,-0.98742,1e-05,1.95727]
[1780004360671,51.34,73684.73,0.0,-0.98739,1e-05,1.96118]
[1780004364611,51.34,73686.26,0.0,-0.98737,1e-05,1.96339]
[1780004364716,51.34,73686.26,0.0,-0.98737,1e-05,1.96339]
[1780004364817,51.34,73686.56,0.0,-0.98737,1e-05,1.96383]
[1780004366713,51.34,73690.19,0.0,-0.98733,1e-05,1.9691]
[1780004370455,51.34,73691.91,0.0,-0.98731,1e-05,1.9716]
[1780004370468,51.34,73691.91,0.0,-0.98731,1e-05,1.9716]
[1780004375776,51.34,73692.68,0.0,-0.98731,1e-05,1.971]
[1780004378797,51.34,73689.48,0.0,-0.98735,1e-05,1.96635]
[1780004379491,51.34,73689.48,0.0,-0.98735,1e-05,1.96635]
[1780004379723,51.34,73689.48,0.0,-0.98735,1e-05,1.96635]
[1780004379804,51.34,73690.39,0.0,-0.98734,1e-05,1.96767]
[1780004383429,51.34,73690.39,0.0,-0.98734,1e-05,1.96767]
[1780004384353,51.34,73690.39,0.0,-0.98734,1e-05,1.96767]
[1780004383834,51.34,73694.06,0.0,-0.9873,1e-05,1.97301]
[1780004384841,51.34,73695.89,0.0,-0.98728,1e-05,1.97567]
[1780004387483,51.34,73695.65,0.0,-0.98728,1e-05,1.97532]
[1780004387862,51.34,73695.72,0.0,-0.98728,1e-05,1.97542]
[1780004390882,51.34,73697.9,0.0,-0.98726,1e-05,1.9786]
[1780004396323,51.34,73697.9,0.0,-0.98726,1e-05,1.9786]
[1780004396467,51.34,73698.78,0.0,-0.98725,1e-05,1.97988]
[1780004400954,51.34,73702.79,0.0,-0.98721,1e-05,1.98574]
[1780004403268,51.34,73704.57,0.0,-0.98719,1e-05,1.98835]
[1780004403364,51.34,73704.85,0.0,-0.98718,1e-05,1.98876]
[1780004403468,51.34,73704.85,0.0,-0.98718,1e-05,1.98876]
[1780004403570,51.34,73704.85,0.0,-0.98718,1e-05,1.98876]
[1780004407638,51.34,73706.63,0.0,-0.98716,1e-05,1.99137]
[1780004407724,51.34,73706.63,0.0,-0.98716,1e-05,1.99137]
[1780004411024,51.34,73700.86,0.0,-0.98723,1e-05,1.98292]
[1780004412292,51.34,73700.86,0.0,-0.98723,1e-05,1.98292]
[1780004412318,51.34,73697.94,0.0,-0.98726,1e-05,1.97866]
[1780004412466,51.34,73697.94,0.0,-0.98726,1e-05,1.97866]
[1780004413039,51.34,73697.99,0.0,-0.98726,1e-05,1.97873]
[1780004416059,51.34,73698.9,0.0,-0.98725,1e-05,1.98006]
[1780004416222,51.34,73698.9,0.0,-0.98725,1e-05,1.98006]
[1780004422102,51.34,73699.05,0.0,-0.98725,1e-05,1.98028]
[1780004422849,51.34,73699.05,0.0,-0.98725,1e-05,1.98028]
[1780004422966,51.34,73699.05,0.0,-0.98725,1e-05,1.98028]
[1780004423068,51.34,73699.05,0.0,-0.98725,1e-05,1.98028]
[1780004425387,51.34,73698.76,0.0,-0.98725,1e-05,1.97986]
[1780004425467,51.34,73699.07,0.0,-0.98725,1e-05,1.98031]
[1780004431165,51.34,73699.02,0.0,-0.98726,1e-05,1.97851]
[1780004436200,51.34,73699.8,0.0,-0.98725,1e-05,1.97965]
[1780004437417,51.34,73699.8,0.0,-0.98725,1e-05,1.97965]
[1780004437466,51.34,73699.8,0.0,-0.98725,1e-05,1.97965]
[1780004438214,51.34,73700.48,0.0,-0.98724,1e-05,1.98064]
[1780004438844,51.34,73700.48,0.0,-0.98724,1e-05,1.98064]
[1780004438971,51.34,73700.48,0.0,-0.98724,1e-05,1.98064]
[1780004448284,51.34,73700.87,0.0,-0.98724,1e-05,1.98121]
[1780004453694,51.34,73700.96,0.0,-0.98724,1e-05,1.98135]
[1780004453721,51.34,73700.96,0.0,-0.98724,1e-05,1.98135]
[1780004454326,51.34,73701.19,0.0,-0.98723,1e-05,1.98168]
[1780004456340,51.34,73702.71,0.0,-0.98722,1e-05,1.9839]
[1780004456989,51.34,73702.71,0.0,-0.98722,1e-05,1.9839]
[1780004457246,51.34,73702.71,0.0,-0.98722,1e-05,1.9839]
[1780004461492,51.34,73704.11,0.0,-0.9872,1e-05,1.98595]
[1780004461719,51.34,73704.11,0.0,-0.9872,1e-05,1.98595]
[1780004462382,51.34,73705.5,0.0,-0.98719,1e-05,1.98798]
[1780004463696,51.34,73705.81,0.0,-0.98718,1e-05,1.98844]
[1780004463719,51.34,73705.81,0.0,-0.98718,1e-05,1.98844]
[1780004466410,51.34,73710.8,0.0,-0.98713,1e-05,1.99575]
[1780004466977,51.34,73710.8,0.0,-0.98713,1e-05,1.99575]
[1780004467219,51.34,73710.8,0.0,-0.98713,1e-05,1.99575]
[1780004467417,51.34,73712.37,0.0,-0.98711,1e-05,1.99806]
[1780004468424,51.34,73714.08,0.0,-0.9871,1e-05,2.00058]
[1780004470438,51.34,73732.49,0.0,-0.9869,1e-05,2.02781]
[1780004471445,51.34,73760.11,0.0,-0.98659,1e-05,2.06921]
[1780004471891,51.34,73760.11,0.0,-0.98659,1e-05,2.06921]
[1780004472458,51.34,73768.15,0.0,-0.9865,1e-05,2.08138]
[1780004473466,51.34,73770.73,0.0,-0.98647,1e-05,2.0853]
[1780004473847,51.34,73770.73,0.0,-0.98647,1e-05,2.0853]
[1780004474475,51.34,73770.37,0.0,-0.98648,1e-05,2.08475]
[1780004476489,51.34,73768.98,0.0,-0.98649,1e-05,2.08264]
[1780004477727,51.34,73768.89,0.0,-0.98649,1e-05,2.0825]
[1780004478502,51.34,73760.89,0.0,-0.98658,1e-05,2.07038]
[1780004479226,51.34,73760.89,0.0,-0.98658,1e-05,2.07038]
[1780004479509,51.34,73748.96,0.0,-0.98671,1e-05,2.05241]
[1780004480516,51.34,73746.73,0.0,-0.98674,1e-05,2.04907]
[1780004481523,51.34,73745.67,0.0,-0.98675,1e-05,2.04748]
[1780004482532,51.34,73743.56,0.0,-0.98677,1e-05,2.04432]
[1780004483537,51.34,73739.36,0.0,-0.98682,1e-05,2.03804]
[1780004484544,51.34,73737.97,0.0,-0.98684,1e-05,2.03597]
[1780004488574,51.34,73739.53,0.0,-0.98682,1e-05,2.0383]
[1780004490586,51.34,73741.33,0.0,-0.9868,1e-05,2.04099]
[1780004491593,51.34,73744.84,0.0,-0.98677,1e-05,2.04448]
[1780004492600,51.34,73749.08,0.0,-0.98672,1e-05,2.05083]
[1780004493607,51.34,73751.64,0.0,-0.9867,1e-05,2.05468]
[1780004498324,51.34,73752.6,0.0,-0.98669,1e-05,2.05612]
[1780004498425,51.34,73753.76,0.0,-0.98667,1e-05,2.05786]
[1780004499649,51.34,73755.76,0.0,-0.98665,1e-05,2.06087]
[1780004502671,51.34,73755.64,0.0,-0.98665,1e-05,2.06069]
[1780004503191,51.34,73755.64,0.0,-0.98665,1e-05,2.06069]
[1780004503232,51.34,73756.48,0.0,-0.98664,1e-05,2.06196]
[1780004503677,51.34,73765.17,0.0,-0.98655,1e-05,2.07508]
[1780004504684,51.34,73765.91,0.0,-0.98654,1e-05,2.07621]
[1780004508712,51.34,73764.41,0.0,-0.98655,1e-05,2.07393]
[1780004510726,51.34,73762.54,0.0,-0.98658,1e-05,2.07111]
[1780004515640,51.34,73762.95,0.0,-0.98657,1e-05,2.07173]
[1780004515720,51.34,73762.95,0.0,-0.98657,1e-05,2.07173]
[1780004516768,51.34,73761.23,0.0,-0.98659,1e-05,2.06913]
[1780004517776,51.34,73757.16,0.0,-0.98664,1e-05,2.06298]
[1780004519901,51.34,73757.45,0.0,-0.98663,1e-05,2.06342]
[1780004519996,51.34,73750.02,0.0,-0.98671,1e-05,2.05224]
[1780004520797,51.34,73746.91,0.0,-0.98675,1e-05,2.04758]
[1780004521804,51.34,73745.26,0.0,-0.98677,1e-05,2.04511]
[1780004522811,51.34,73742.56,0.0,-0.9868,1e-05,2.04107]
[1780004523818,51.34,73738.99,0.0,-0.98684,1e-05,2.03574]
[1780004524825,51.34,73736.22,0.0,-0.98687,1e-05,2.03161]
[1780004526839,51.34,73734.17,0.0,-0.98689,1e-05,2.02856]
[1780004528853,51.34,73731.31,0.0,-0.98692,1e-05,2.0243]
[1780004532395,51.34,73731.26,0.0,-0.98692,1e-05,2.02423]
[1780004532495,51.34,73731.26,0.0,-0.98692,1e-05,2.02423]
[1780004533888,51.34,73735.68,0.0,-0.98687,1e-05,2.0308]
[1780004534895,51.34,73737.33,0.0,-0.98685,1e-05,2.03326]
[1780004536909,51.34,73741.49,0.0,-0.98681,1e-05,2.03947]
[1780004538923,51.34,73746.82,0.0,-0.98675,1e-05,2.04744]
[1780004539929,51.34,73750.75,0.0,-0.98671,1e-05,2.05334]
[1780004540937,51.34,73752.36,0.0,-0.98669,1e-05,2.05576]
[1780004541944,51.34,73754.23,0.0,-0.98667,1e-05,2.05857]
[1780004542950,51.34,73755.97,0.0,-0.98665,1e-05,2.06119]
[1780004543958,51.34,73757.57,0.0,-0.98663,1e-05,2.0636]
[1780004547986,51.34,73761.52,0.0,-0.98659,1e-05,2.06956]
[1780004549968,51.34,73762.7,0.0,-0.98657,1e-05,2.07135]
[1780004550000,51.34,73763.33,0.0,-0.98657,1e-05,2.0723]
[1780004551302,51.34,73763.33,0.0,-0.98657,1e-05,2.0723]
[1780004551368,51.34,73765.4,0.0,-0.98655,1e-05,2.07366]
[1780004552696,51.34,73765.9,0.0,-0.98655,1e-05,2.07441]
[1780004552721,51.34,73765.9,0.0,-0.98655,1e-05,2.07441]
[1780004558071,51.34,73768.15,0.0,-0.98652,1e-05,2.07782]
[1780004559654,51.34,73768.23,0.0,-0.98652,1e-05,2.07794]
[1780004559722,51.34,73768.23,0.0,-0.98652,1e-05,2.07794]
[1780004563106,51.34,73771.67,0.0,-0.98648,1e-05,2.08316]
[1780004565120,51.34,73773.5,0.0,-0.98646,1e-05,2.08595]
[1780004566130,51.34,73791.32,0.0,-0.98626,1e-05,2.11318]
[1780004567135,51.34,73811.2,0.0,-0.98604,1e-05,2.1439]
[1780004568109,51.34,73811.2,0.0,-0.98604,1e-05,2.1439]
[1780004568142,51.34,73811.27,0.0,-0.98603,1e-05,2.14397]
[1780004568870,51.34,73811.27,0.0,-0.98603,1e-05,2.14397]
[1780004569148,51.34,73805.54,0.0,-0.9861,1e-05,2.13505]
[1780004570000,51.34,73805.54,0.0,-0.9861,1e-05,2.13505]
[1780004570156,51.34,73805.92,0.0,-0.9861,1e-05,2.13563]
[1780004571162,51.34,73807.4,0.0,-0.98608,1e-05,2.1379]
[1780004572170,51.34,73802.48,0.0,-0.98614,1e-05,2.13027]
[1780004573176,51.34,73805.64,0.0,-0.9861,1e-05,2.13515]
[1780004578212,51.34,73798.44,0.0,-0.98618,1e-05,2.12395]
[1780004579219,51.34,73794.63,0.0,-0.98623,1e-05,2.11808]
[1780004581233,51.34,73788.34,0.0,-0.9863,1e-05,2.10841]
[1780004581748,51.34,73788.34,0.0,-0.9863,1e-05,2.10841]
[1780004582242,51.34,73784.49,0.0,-0.98634,1e-05,2.10251]
[1780004583249,51.34,73780.35,0.0,-0.98639,1e-05,2.09619]
[1780004584257,51.34,73775.53,0.0,-0.98644,1e-05,2.08884]
[1780004585264,51.34,73773.33,0.0,-0.98647,1e-05,2.08549]
[1780004588285,51.34,73776.68,0.0,-0.98643,1e-05,2.09059]
[1780004589564,51.34,73776.68,0.0,-0.98643,1e-05,2.09059]
[1780004589292,51.34,73778.61,0.0,-0.98641,1e-05,2.09353]
[1780004590299,51.34,73781.17,0.0,-0.98638,1e-05,2.09744]
[1780004591306,51.34,73783.67,0.0,-0.98635,1e-05,2.10126]
[1780004592313,51.34,73785.38,0.0,-0.98633,1e-05,2.10388]
[1780004595424,51.34,73786.27,0.0,-0.98632,1e-05,2.10524]
[1780004595473,51.34,73786.27,0.0,-0.98632,1e-05,2.10524]
[1780004601376,51.34,73786.83,0.0,-0.98632,1e-05,2.1061]
[1780004604336,51.34,73786.12,0.0,-0.98632,1e-05,2.10501]
[1780004608740,51.34,73785.75,0.0,-0.98633,1e-05,2.10444]
[1780004608972,51.34,73785.75,0.0,-0.98633,1e-05,2.10444]
[1780004614468,51.34,73785.08,0.0,-0.98635,1e-05,2.10162]
[1780004618073,51.34,73784.98,0.0,-0.98635,1e-05,2.10147]
[1780004618221,51.34,73784.98,0.0,-0.98635,1e-05,2.10147]
[1780004622528,51.34,73794.81,0.0,-0.98624,1e-05,2.11655]
[1780004624542,51.34,73795.21,0.0,-0.98623,1e-05,2.11717]
[1780004627434,51.34,73796.36,0.0,-0.98622,1e-05,2.11894]
[1780004627474,51.34,73796.36,0.0,-0.98622,1e-05,2.11894]
[1780004627563,51.34,73797.88,0.0,-0.9862,1e-05,2.12128]
[1780004627779,51.34,73797.88,0.0,-0.9862,1e-05,2.12128]
[1780004628570,51.34,73801.57,0.0,-0.98616,1e-05,2.12697]
[1780004629922,51.34,73801.5,0.0,-0.98616,1e-05,2.12686]
[1780004630593,51.34,73804.43,0.0,-0.98613,1e-05,2.13139]
[1780004631593,51.34,73815.51,0.0,-0.986,1e-05,2.14858]
[1780004632600,51.34,73817.55,0.0,-0.98598,1e-05,2.15176]
[1780004633607,51.34,73818.02,0.0,-0.98597,1e-05,2.15246]
[1780004634614,51.34,73813.93,0.0,-0.98602,1e-05,2.14606]
[1780004635621,51.34,73811.51,0.0,-0.98605,1e-05,2.14227]
[1780004637635,51.34,73808.89,0.0,-0.98608,1e-05,2.13816]
[1780004638551,51.34,73808.89,0.0,-0.98608,1e-05,2.13816]
[1780004638642,51.34,73806.15,0.0,-0.98611,1e-05,2.1339]
[1780004639649,51.34,73799.93,0.0,-0.98618,1e-05,2.12428]
[1780004640658,51.34,73796.59,0.0,-0.98622,1e-05,2.11913]
[1780004641664,51.34,73791.79,0.0,-0.98627,1e-05,2.11175]
[1780004643678,51.34,73789.71,0.0,-0.9863,1e-05,2.10856]
[1780004644685,51.34,73787.79,0.0,-0.98632,1e-05,2.10561]
[1780004645698,51.34,73786.41,0.0,-0.98633,1e-05,2.1035]
[1780004646701,51.34,73793.99,0.0,-0.98625,1e-05,2.11513]
[1780004647708,51.34,73800.84,0.0,-0.98617,1e-05,2.12568]
[1780004648715,51.34,73802.58,0.0,-0.98615,1e-05,2.12837]
[1780004649723,51.34,73802.58,0.0,-0.98615,1e-05,2.12837]
[1780004652536,51.34,73803.55,0.0,-0.98614,1e-05,2.12987]
[1780004652729,51.34,73803.55,0.0,-0.98614,1e-05,2.12987]
[1780004652743,51.34,73805.81,0.0,-0.98611,1e-05,2.13337]
[1780004653750,51.34,73810.56,0.0,-0.98606,1e-05,2.14073]
[1780004654756,51.34,73814.7,0.0,-0.98601,1e-05,2.14714]
[1780004655764,51.34,73817.35,0.0,-0.98598,1e-05,2.15124]
[1780004658787,51.34,73814.9,0.0,-0.98601,1e-05,2.14733]
[1780004659794,51.34,73813.54,0.0,-0.98602,1e-05,2.14519]
[1780004660801,51.34,73809.51,0.0,-0.98607,1e-05,2.13893]
[1780004662156,51.34,73809.51,0.0,-0.98607,1e-05,2.13893]
[1780004662220,51.34,73809.51,0.0,-0.98607,1e-05,2.13893]
[1780004662254,51.34,73811.67,0.0,-0.98605,1e-05,2.14225]
[1780004667850,51.34,73812.43,0.0,-0.98604,1e-05,2.14333]
[1780004669282,51.34,73812.43,0.0,-0.98604,1e-05,2.14333]
[1780004669468,51.34,73812.43,0.0,-0.98604,1e-05,2.14333]
[1780004671878,51.34,73814.47,0.0,-0.98603,1e-05,2.1446]
[1780004674899,51.34,73816.8,0.0,-0.986,1e-05,2.14816]
[1780004678330,51.34,73818.07,0.0,-0.98599,1e-05,2.15008]
[1780004678468,51.34,73818.07,0.0,-0.98599,1e-05,2.15008]
[1780004681948,51.34,73820.95,0.0,-0.98595,1e-05,2.15441]
[1780004682955,51.34,73822.91,0.0,-0.98593,1e-05,2.15743]
[1780004684968,51.34,73829.36,0.0,-0.98586,1e-05,2.16743]
[1780004685976,51.34,73824.11,0.0,-0.98592,1e-05,2.15915]
[1780004686983,51.34,73822.14,0.0,-0.98594,1e-05,2.15602]
[1780004687990,51.34,73818.07,0.0,-0.98599,1e-05,2.14963]
[1780004688997,51.34,73809.52,0.0,-0.98609,1e-05,2.13632]
[1780004690310,51.34,73806.53,0.0,-0.98612,1e-05,2.13168]
[1780004691011,51.34,73808.76,0.0,-0.9861,1e-05,2.13513]
[1780004692445,51.34,73808.76,0.0,-0.9861,1e-05,2.13513]
[1780004692467,51.34,73808.76,0.0,-0.9861,1e-05,2.13513]
[1780004692525,51.34,73811.42,0.0,-0.98607,1e-05,2.13925]
[1780004698072,51.34,73812.13,0.0,-0.98606,1e-05,2.14028]
[1780004699079,51.34,73817.15,0.0,-0.986,1e-05,2.14807]
[1780004700086,51.34,73815.74,0.0,-0.98602,1e-05,2.14585]
[1780004701093,51.34,73811.64,0.0,-0.98606,1e-05,2.13945]
[1780004702781,51.34,73811.64,0.0,-0.98606,1e-05,2.13945]
[1780004702101,51.34,73809.84,0.0,-0.98609,1e-05,2.13665]
[1780004702969,51.34,73809.84,0.0,-0.98609,1e-05,2.13665]
[1780004706804,51.34,73800.36,0.0,-0.98619,1e-05,2.12199]
[1780004706968,51.34,73800.36,0.0,-0.98619,1e-05,2.12199]
[1780004707137,51.34,73796.52,0.0,-0.98624,1e-05,2.11608]
[1780004709151,51.34,73802.24,0.0,-0.98617,1e-05,2.12489]
[1780004710157,51.34,73806.16,0.0,-0.98613,1e-05,2.13095]
[1780004713369,51.34,73806.79,0.0,-0.98612,1e-05,2.13192]
[1780004713467,51.34,73806.79,0.0,-0.98612,1e-05,2.13192]
[1780004719472,51.34,73807.16,0.0,-0.98612,1e-05,2.13249]
[1780004719729,51.34,73807.16,0.0,-0.98612,1e-05,2.13249]
[1780004720229,51.34,73805.26,0.0,-0.98614,1e-05,2.12955]
[1780004725038,51.34,73804.54,0.0,-0.98615,1e-05,2.12844]
[1780004725218,51.34,73804.54,0.0,-0.98615,1e-05,2.12844]
[1780004727277,51.34,73802.41,0.0,-0.98617,1e-05,2.12515]
[1780004728221,51.34,73802.41,0.0,-0.98617,1e-05,2.12515]
[1780004728285,51.34,73799.78,0.0,-0.9862,1e-05,2.1211]
[1780004729564,51.34,73799.78,0.0,-0.9862,1e-05,2.1211]
[1780004729718,51.34,73799.78,0.0,-0.9862,1e-05,2.1211]
[1780004731305,51.34,73794.65,0.0,-0.98627,1e-05,2.1114]
[1780004732537,51.34,73794.65,0.0,-0.98627,1e-05,2.1114]
[1780004732721,51.34,73794.65,0.0,-0.98627,1e-05,2.1114]
[1780004734738,51.34,73795.03,0.0,-0.98627,1e-05,2.11198]
[1780004734824,51.34,73792.2,0.0,-0.9863,1e-05,2.10764]
[1780004734967,51.34,73792.2,0.0,-0.9863,1e-05,2.10764]
[1780004740369,51.34,73793.62,0.0,-0.98628,1e-05,2.10982]
[1780004741376,51.34,73785.09,0.0,-0.98638,1e-05,2.09676]
[1780004742383,51.34,73780.08,0.0,-0.98643,1e-05,2.08912]
[1780004743390,51.34,73776.17,0.0,-0.98648,1e-05,2.08317]
[1780004744714,51.34,73776.17,0.0,-0.98648,1e-05,2.08317]
[1780004744967,51.34,73775.93,0.0,-0.98648,1e-05,2.0828]
[1780004749228,51.34,73773.04,0.0,-0.98651,1e-05,2.07841]
[1780004749472,51.34,73773.04,0.0,-0.98651,1e-05,2.07841]
[1780004753668,51.34,73770.81,0.0,-0.98654,1e-05,2.07503]
[1780004755569,51.34,73770.89,0.0,-0.98654,1e-05,2.07515]
[1780004755726,51.34,73770.89,0.0,-0.98654,1e-05,2.07515]
[1780004759503,51.34,73753.69,0.0,-0.98673,1e-05,2.04922]
[1780004760510,51.34,73753.83,0.0,-0.98673,1e-05,2.04943]
[1780004761526,51.34,73746.04,0.0,-0.98681,1e-05,2.03777]
[1780004762532,51.34,73741.17,0.0,-0.98687,1e-05,2.03051]
[1780004765553,51.34,73737.13,0.0,-0.98691,1e-05,2.0245]
[1780004770602,51.34,73736.16,0.0,-0.98692,1e-05,2.02305]
[1780004770718,51.34,73736.16,0.0,-0.98692,1e-05,2.02305]
[1780004775813,51.34,73736.25,0.0,-0.98692,1e-05,2.02319]
[1780004775849,51.34,73736.24,0.0,-0.98692,1e-05,2.02317]
[1780004775967,51.34,73736.24,0.0,-0.98692,1e-05,2.02317]
[1780004780658,51.34,73740.13,0.0,-0.98688,1e-05,2.02896]
[1780004781444,51.34,73740.13,0.0,-0.98688,1e-05,2.02896]
[1780004781469,51.34,73740.13,0.0,-0.98688,1e-05,2.02896]
[1780004786700,51.34,73741.28,0.0,-0.98687,1e-05,2.03067]
[1780004791735,51.34,73740.82,0.0,-0.98688,1e-05,2.02823]
[1780004793710,51.34,73739.36,0.0,-0.9869,1e-05,2.02606]
[1780004793718,51.34,73739.36,0.0,-0.9869,1e-05,2.02606]
[1780004794995,51.34,73738.67,0.0,-0.9869,1e-05,2.02503]
[1780004796644,51.34,73738.59,0.0,-0.98691,1e-05,2.02492]
[1780004796719,51.34,73738.59,0.0,-0.98691,1e-05,2.02492]
[1780004796739,51.34,73738.59,0.0,-0.98691,1e-05,2.02492]
[1780004800819,51.34,73739.58,0.0,-0.98689,1e-05,2.02639]
[1780004800798,51.34,73745.68,0.0,-0.98683,1e-05,2.03548]
[1780004800968,51.34,73745.68,0.0,-0.98683,1e-05,2.03548]
[1780004805832,51.34,73745.8,0.0,-0.98683,1e-05,2.03566]
[1780004806653,51.34,73745.8,0.0,-0.98683,1e-05,2.03566]
[1780004806718,51.34,73745.8,0.0,-0.98683,1e-05,2.03566]
[1780004810854,51.34,73749.92,0.0,-0.98678,1e-05,2.04181]
[1780004810867,51.34,73750.09,0.0,-0.98678,1e-05,2.04207]
[1780004810967,51.34,73750.09,0.0,-0.98678,1e-05,2.04207]
[1780004813889,51.34,73753.34,0.0,-0.98674,1e-05,2.04693]
[1780004814896,51.34,73758.89,0.0,-0.98668,1e-05,2.05527]
[1780004816125,51.34,73760.82,0.0,-0.98666,1e-05,2.05817]
[1780004816226,51.34,73760.82,0.0,-0.98666,1e-05,2.05817]
[1780004820528,51.34,73761.67,0.0,-0.98665,1e-05,2.05945]
[1780004820718,51.34,73761.67,0.0,-0.98665,1e-05,2.05945]
[1780004820787,51.34,73761.67,0.0,-0.98665,1e-05,2.05945]
[1780004822819,51.34,73760.73,0.0,-0.98666,1e-05,2.05804]
[1780004822968,51.34,73760.12,0.0,-0.98667,1e-05,2.05712]
[1780004828333,51.34,73758.06,0.0,-0.98669,1e-05,2.05402]
[1780004828468,51.34,73758.06,0.0,-0.98669,1e-05,2.05402]
[1780004830001,51.34,73751.75,0.0,-0.98676,1e-05,2.04455]
[1780004831004,51.34,73751.75,0.0,-0.98676,1e-05,2.04455]
[1780004831218,51.34,73751.75,0.0,-0.98676,1e-05,2.04455]
[1780004831551,51.34,73751.75,0.0,-0.98676,1e-05,2.04455]
[1780004831719,51.34,73751.75,0.0,-0.98676,1e-05,2.04455]
[1780004831820,51.34,73750.03,0.0,-0.98678,1e-05,2.04198]
[1780004837050,51.34,73746.34,0.0,-0.98682,1e-05,2.03646]
[1780004841078,51.34,73742.46,0.0,-0.98686,1e-05,2.03067]
[1780004842467,51.34,73742.46,0.0,-0.98686,1e-05,2.03067]
[1780004844903,51.34,73739.94,0.0,-0.98689,1e-05,2.02692]
[1780004844939,51.34,73739.87,0.0,-0.98689,1e-05,2.02682]
[1780004844967,51.34,73739.87,0.0,-0.98689,1e-05,2.02682]
[1780004847123,51.34,73735.57,0.0,-0.98694,1e-05,2.02043]
[1780004848646,51.34,73735.57,0.0,-0.98694,1e-05,2.02043]
[1780004848721,51.34,73735.57,0.0,-0.98694,1e-05,2.02043]
[1780004853811,51.34,73733.81,0.0,-0.98697,1e-05,2.01608]
[1780004853969,51.34,73733.26,0.0,-0.98697,1e-05,2.01526]
[1780004859210,51.34,73733.06,0.0,-0.98698,1e-05,2.01496]
[1780004864245,51.34,73733.08,0.0,-0.98698,1e-05,2.01499]
[1780004867120,51.34,73732.15,0.0,-0.98699,1e-05,2.01362]
[1780004867217,51.34,73732.15,0.0,-0.98699,1e-05,2.01362]
[1780004871056,51.34,73733.22,0.0,-0.98697,1e-05,2.0152]
[1780004871218,51.34,73733.22,0.0,-0.98697,1e-05,2.0152]
[1780004871294,51.34,73739.49,0.0,-0.98691,1e-05,2.0245]
[1780004872301,51.34,73743.67,0.0,-0.98686,1e-05,2.03072]
[1780004873450,51.34,73743.67,0.0,-0.98686,1e-05,2.03072]
[1780004873475,51.34,73743.67,0.0,-0.98686,1e-05,2.03072]
[1780004873577,51.34,73743.73,0.0,-0.98686,1e-05,2.03081]
[1780004875321,51.34,73747.8,0.0,-0.98682,1e-05,2.03688]
[1780004876328,51.34,73753.82,0.0,-0.98675,1e-05,2.04589]
[1780004877316,51.34,73753.82,0.0,-0.98675,1e-05,2.04589]
[1780004877468,51.34,73753.82,0.0,-0.98675,1e-05,2.04589]
[1780004883381,51.34,73757.85,0.0,-0.9867,1e-05,2.05194]
[1780004887409,51.34,73752.64,0.0,-0.98676,1e-05,2.04412]
[1780004888266,51.34,73752.64,0.0,-0.98676,1e-05,2.04412]
[1780004888467,51.34,73752.64,0.0,-0.98676,1e-05,2.04412]
[1780004890430,51.34,73744.12,0.0,-0.98686,1e-05,2.03139]
[1780004892458,51.34,73741.98,0.0,-0.98688,1e-05,2.02821]
[1780004894312,51.34,73739.84,0.0,-0.9869,1e-05,2.02502]
[1780004894468,51.34,73739.84,0.0,-0.9869,1e-05,2.02502]
[1780004894740,51.34,73738.11,0.0,-0.98692,1e-05,2.02245]
[1780004895479,51.34,73735.15,0.0,-0.98695,1e-05,2.01806]
[1780004900513,51.34,73734.96,0.0,-0.98696,1e-05,2.01778]
[1780004905548,51.34,73734.86,0.0,-0.98696,1e-05,2.01763]
[1780004906220,51.34,73734.86,0.0,-0.98696,1e-05,2.01763]
[1780004911591,51.34,73734.74,0.0,-0.98697,1e-05,2.01571]
[1780004915839,51.34,73735.15,0.0,-0.98696,1e-05,2.01632]
[1780004915968,51.34,73735.15,0.0,-0.98696,1e-05,2.01632]
[1780004915941,51.34,73735.38,0.0,-0.98696,1e-05,2.01666]
[1780004916144,51.34,73735.38,0.0,-0.98696,1e-05,2.01666]
[1780004916219,51.34,73735.38,0.0,-0.98696,1e-05,2.01666]
[1780004921661,51.34,73735.2,0.0,-0.98696,1e-05,2.01639]
[1780004923405,51.34,73735.2,0.0,-0.98696,1e-05,2.01639]
[1780004930743,51.34,73735.2,0.0,-0.98696,1e-05,2.01639]
[1780004930748,51.34,73735.2,0.0,-0.98696,1e-05,2.01639]
[1780004930967,51.34,73735.2,0.0,-0.98696,1e-05,2.01639]
[1780004930974,51.34,73735.14,0.0,-0.98697,1e-05,2.0163]
[1780004936912,51.34,73734.02,0.0,-0.98698,1e-05,2.01464]
[1780004940309,51.34,73733.34,0.0,-0.98698,1e-05,2.01363]
[1780004940440,51.34,73733.34,0.0,-0.98698,1e-05,2.01363]
[1780004940469,51.34,73733.34,0.0,-0.98698,1e-05,2.01363]
[1780004940795,51.34,73732.9,0.0,-0.98699,1e-05,2.01298]
[1780004945830,51.34,73732.99,0.0,-0.98699,1e-05,2.01312]
[1780004950865,51.34,73732.92,0.0,-0.98699,1e-05,2.01301]
[1780004953113,51.34,73733.31,0.0,-0.98698,1e-05,2.01359]
[1780004953217,51.34,73733.31,0.0,-0.98698,1e-05,2.01359]
[1780004960934,51.34,73733.06,0.0,-0.98699,1e-05,2.01322]
[1780004965970,51.34,73733.41,0.0,-0.98698,1e-05,2.01374]
[1780004971005,51.34,73733.77,0.0,-0.98699,1e-05,2.01253]
[1780004973113,51.34,73733.98,0.0,-0.98699,1e-05,2.01284]
[1780004973218,51.34,73733.98,0.0,-0.98699,1e-05,2.01284]
[1780004973231,51.34,73733.98,0.0,-0.98699,1e-05,2.01284]
[1780004973467,51.34,73733.98,0.0,-0.98699,1e-05,2.01284]
[1780004973536,51.34,73733.98,0.0,-0.98699,1e-05,2.01284]
[1780004979063,51.34,73739.2,0.0,-0.98693,1e-05,2.02057]
[1780004980070,51.34,73745.06,0.0,-0.98687,1e-05,2.02929]
[1780004981433,51.34,73746.04,0.0,-0.98686,1e-05,2.03075]
[1780004981467,51.34,73746.04,0.0,-0.98686,1e-05,2.03075]
[1780004981512,51.34,73746.04,0.0,-0.98686,1e-05,2.03075]
[1780004981717,51.34,73746.04,0.0,-0.98686,1e-05,2.03075]
[1780004982084,51.34,73746.34,0.0,-0.98685,1e-05,2.03119]
[1780004987225,51.34,73745.69,0.0,-0.98686,1e-05,2.03023]
[1780004987468,51.34,73745.69,0.0,-0.98686,1e-05,2.03023]
[1780004987515,51.34,73745.61,0.0,-0.98686,1e-05,2.03011]
[1780004991519,51.34,73744.97,0.0,-0.98687,1e-05,2.02915]
[1780004991718,51.34,73744.97,0.0,-0.98687,1e-05,2.02915]
[1780004993450,51.34,73745.02,0.0,-0.98687,1e-05,2.02923]
[1780004993473,51.34,73745.02,0.0,-0.98687,1e-05,2.02923]
[1780004993551,51.34,73739.17,0.0,-0.98693,1e-05,2.02053]
[1780004995175,51.34,73737.09,0.0,-0.98695,1e-05,2.01744]
[1780004997118,51.34,73736.77,0.0,-0.98696,1e-05,2.01697]
[1780004997234,51.34,73736.77,0.0,-0.98696,1e-05,2.01697]
[1780005002326,51.34,73734.13,0.0,-0.98699,1e-05,2.01306]
[1780005002383,51.34,73734.13,0.0,-0.98699,1e-05,2.01306]
[1780005002467,51.34,73734.13,0.0,-0.98699,1e-05,2.01306]
[1780005002527,51.34,73733.18,0.0,-0.987,1e-05,2.01165]
[1780005004345,51.34,73732.84,0.0,-0.987,1e-05,2.01115]
[1780005010280,51.34,73730.73,0.0,-0.98702,1e-05,2.00803]
[1780005017456,51.34,73730.66,0.0,-0.98702,1e-05,2.00793]
[1780005017468,51.34,73730.66,0.0,-0.98702,1e-05,2.00793]
[1780005017509,51.34,73730.66,0.0,-0.98702,1e-05,2.00793]
[1780005017719,51.34,73730.66,0.0,-0.98702,1e-05,2.00793]
[1780005017742,51.34,73730.66,0.0,-0.98702,1e-05,2.00793]
[1780005024946,51.34,73731.02,0.0,-0.98702,1e-05,2.00846]
[1780005024968,51.34,73731.02,0.0,-0.98702,1e-05,2.00846]
[1780005025033,51.34,73731.02,0.0,-0.98702,1e-05,2.00846]
[1780005025043,51.34,73730.81,0.0,-0.98702,1e-05,2.00815]
[1780005025219,51.34,73730.81,0.0,-0.98702,1e-05,2.00815]
[1780005029414,51.34,73722.17,0.0,-0.98712,1e-05,1.99542]
[1780005030421,51.34,73717.37,0.0,-0.98717,1e-05,1.98838]
[1780005032434,51.34,73714.55,0.0,-0.98721,1e-05,1.98252]
[1780005033243,51.34,73714.55,0.0,-0.98721,1e-05,1.98252]
[1780005033295,51.34,73714.55,0.0,-0.98721,1e-05,1.98252]
[1780005033468,51.34,73714.55,0.0,-0.98721,1e-05,1.98252]
[1780005033562,51.34,73714.47,0.0,-0.98721,1e-05,1.9824]
[1780005039485,51.34,73711.87,0.0,-0.98724,1e-05,1.9786]
[1780005045527,51.34,73708.13,0.0,-0.98728,1e-05,1.97315]
[1780005047728,51.34,73706.79,0.0,-0.98729,1e-05,1.9712]
[1780005047854,51.34,73706.79,0.0,-0.98729,1e-05,1.9712]
[1780005047968,51.34,73706.79,0.0,-0.98729,1e-05,1.9712]
[1780005048033,51.34,73706.37,0.0,-0.9873,1e-05,1.97058]
[1780005054043,51.34,73706.92,0.0,-0.98729,1e-05,1.97138]
[1780005054048,51.34,73706.92,0.0,-0.98729,1e-05,1.97138]
[1780005054091,51.34,73708.24,0.0,-0.98728,1e-05,1.97331]
[1780005054224,51.34,73708.24,0.0,-0.98728,1e-05,1.97331]
[1780005055596,51.34,73713.27,0.0,-0.98722,1e-05,1.98065]
[1780005060663,51.34,73714.94,0.0,-0.9872,1e-05,1.98309]
[1780005060722,51.34,73714.94,0.0,-0.9872,1e-05,1.98309]
[1780005060766,51.34,73714.94,0.0,-0.9872,1e-05,1.98309]
[1780005060968,51.34,73714.94,0.0,-0.9872,1e-05,1.98309]
[1780005060977,51.34,73715.9,0.0,-0.98719,1e-05,1.98449]
[1780005061638,51.34,73719.54,0.0,-0.98716,1e-05,1.98983]
[1780005067681,51.34,73722.35,0.0,-0.98713,1e-05,1.99395]
[1780005069695,51.34,73725.8,0.0,-0.98709,1e-05,1.99902]
[1780005070452,51.34,73725.8,0.0,-0.98709,1e-05,1.99902]
[1780005070467,51.34,73725.8,0.0,-0.98709,1e-05,1.99902]
[1780005070538,51.34,73725.8,0.0,-0.98709,1e-05,1.99902]
[1780005070718,51.34,73725.8,0.0,-0.98709,1e-05,1.99902]
[1780005070773,51.34,73725.68,0.0,-0.98709,1e-05,1.99885]
[1780005076745,51.34,73727.78,0.0,-0.98707,1e-05,2.00194]
[1780005081880,51.34,73727.4,0.0,-0.98707,1e-05,2.00138]
[1780005081967,51.34,73727.4,0.0,-0.98707,1e-05,2.00138]
[1780005081981,51.34,73730.0,0.0,-0.98704,1e-05,2.00521]
[1780005084846,51.34,73732.22,0.0,-0.98702,1e-05,2.00849]
[1780005084967,51.34,73732.22,0.0,-0.98702,1e-05,2.00849]
[1780005085068,51.34,73732.47,0.0,-0.98702,1e-05,2.00886]
[1780005090842,51.34,73737.73,0.0,-0.98696,1e-05,2.01665]
[1780005092695,51.34,73737.32,0.0,-0.98697,1e-05,2.01429]
[1780005092719,51.34,73737.32,0.0,-0.98697,1e-05,2.01429]
[1780005097892,51.34,73737.88,0.0,-0.98697,1e-05,2.01512]
[1780005102927,51.34,73737.51,0.0,-0.98697,1e-05,2.01457]
[1780005106954,51.34,73740.55,0.0,-0.98694,1e-05,2.01908]
[1780005109847,51.34,73740.57,0.0,-0.98694,1e-05,2.01911]
[1780005109851,51.34,73740.57,0.0,-0.98694,1e-05,2.01911]
[1780005109968,51.34,73740.57,0.0,-0.98694,1e-05,2.01911]
[1780005109976,51.34,73741.57,0.0,-0.98693,1e-05,2.0206]
[1780005114004,51.34,73746.36,0.0,-0.98688,1e-05,2.02772]
[1780005115010,51.34,73746.36,0.0,-0.98688,1e-05,2.02772]
[1780005115064,51.34,73746.36,0.0,-0.98688,1e-05,2.02772]
[1780005115217,51.34,73746.36,0.0,-0.98688,1e-05,2.02772]
[1780005115166,51.34,73746.97,0.0,-0.98687,1e-05,2.02862]
[1780005116018,51.34,73747.05,0.0,-0.98687,1e-05,2.02874]
[1780005118032,51.34,73752.52,0.0,-0.98681,1e-05,2.0369]
[1780005119038,51.34,73755.3,0.0,-0.98678,1e-05,2.04106]
[1780005120094,51.34,73755.3,0.0,-0.98678,1e-05,2.04106]
[1780005120185,51.34,73755.3,0.0,-0.98678,1e-05,2.04106]
[1780005120218,51.34,73755.3,0.0,-0.98678,1e-05,2.04106]
[1780005120195,51.34,73756.53,0.0,-0.98676,1e-05,2.0429]
[1780005123597,51.34,73756.83,0.0,-0.98676,1e-05,2.04335]
[1780005129110,51.34,73756.79,0.0,-0.98676,1e-05,2.04329]
[1780005134145,51.34,73756.08,0.0,-0.98677,1e-05,2.04223]
[1780005139184,51.34,73756.46,0.0,-0.98676,1e-05,2.0428]
[1780005143212,51.34,73759.05,0.0,-0.98674,1e-05,2.04668]
[1780005144042,51.34,73759.05,0.0,-0.98674,1e-05,2.04668]
[1780005144101,51.34,73759.05,0.0,-0.98674,1e-05,2.04668]
[1780005144217,51.34,73759.05,0.0,-0.98674,1e-05,2.04668]
[1780005144219,51.34,73759.34,0.0,-0.98673,1e-05,2.04711]
[1780005145226,51.34,73756.42,0.0,-0.98676,1e-05,2.04274]
[1780005146232,51.34,73752.85,0.0,-0.9868,1e-05,2.0374]
[1780005147459,51.34,73752.78,0.0,-0.9868,1e-05,2.03729]
[1780005147467,51.34,73752.78,0.0,-0.9868,1e-05,2.03729]
[1780005148247,51.34,73751.96,0.0,-0.98681,1e-05,2.03607]
[1780005149254,51.34,73744.87,0.0,-0.98689,1e-05,2.0255]
[1780005150261,51.34,73742.09,0.0,-0.98692,1e-05,2.02137]
[1780005150681,51.34,73742.09,0.0,-0.98692,1e-05,2.02137]
[1780005150718,51.34,73742.09,0.0,-0.98692,1e-05,2.02137]
[1780005151268,51.34,73741.76,0.0,-0.98694,1e-05,2.01913]
[1780005154330,51.34,73752.56,0.0,-0.98682,1e-05,2.03521]
[1780005155296,51.34,73764.65,0.0,-0.98668,1e-05,2.05332]
[1780005156978,51.34,73764.65,0.0,-0.98668,1e-05,2.05332]
[1780005157035,51.34,73764.65,0.0,-0.98668,1e-05,2.05332]
[1780005157219,51.34,73764.65,0.0,-0.98668,1e-05,2.05332]
[1780005157249,51.34,73766.36,0.0,-0.98667,1e-05,2.05589]
[1780005160331,51.34,73769.29,0.0,-0.98663,1e-05,2.06031]
[1780005162345,51.34,73771.72,0.0,-0.98661,1e-05,2.06397]
[1780005164773,51.34,73771.66,0.0,-0.98661,1e-05,2.06388]
[1780005164819,51.34,73771.66,0.0,-0.98661,1e-05,2.06388]
[1780005164969,51.34,73771.66,0.0,-0.98661,1e-05,2.06388]
[1780005165061,51.34,73772.37,0.0,-0.9866,1e-05,2.06496]
[1780005167380,51.34,73775.99,0.0,-0.98656,1e-05,2.07043]
[1780005168630,51.34,73775.99,0.0,-0.98656,1e-05,2.07043]
[1780005172416,51.34,73781.96,0.0,-0.98649,1e-05,2.07948]
[1780005174389,51.34,73782.23,0.0,-0.98649,1e-05,2.07989]
[1780005174448,51.34,73782.23,0.0,-0.98649,1e-05,2.07989]
[1780005174470,51.34,73782.23,0.0,-0.98649,1e-05,2.07989]
[1780005174546,51.34,73782.37,0.0,-0.98649,1e-05,2.0801]
[1780005175437,51.34,73785.05,0.0,-0.98646,1e-05,2.08418]
[1780005177450,51.34,73787.82,0.0,-0.98643,1e-05,2.08839]
[1780005179851,51.34,73788.09,0.0,-0.98642,1e-05,2.08881]
[1780005179856,51.34,73788.09,0.0,-0.98642,1e-05,2.08881]
[1780005179967,51.34,73788.09,0.0,-0.98642,1e-05,2.08881]
[1780005180069,51.34,73787.85,0.0,-0.98643,1e-05,2.08844]
[1780005182486,51.34,73791.11,0.0,-0.98639,1e-05,2.09341]
[1780005184684,51.34,73790.9,0.0,-0.98639,1e-05,2.09309]
[1780005184720,51.34,73790.9,0.0,-0.98639,1e-05,2.09309]
[1780005187853,51.34,73791.3,0.0,-0.98639,1e-05,2.0937]
[1780005187967,51.34,73791.3,0.0,-0.98639,1e-05,2.0937]
[1780005187993,51.34,73791.37,0.0,-0.98639,1e-05,2.09381]
[1780005189536,51.34,73783.37,0.0,-0.98648,1e-05,2.08162]
[1780005191119,51.34,73783.37,0.0,-0.98648,1e-05,2.08162]
[1780005191211,51.34,73783.37,0.0,-0.98648,1e-05,2.08162]
[1780005191269,51.34,73777.4,0.0,-0.98654,1e-05,2.07256]
[1780005191549,51.34,73773.75,0.0,-0.98658,1e-05,2.06704]
[1780005192557,51.34,73770.74,0.0,-0.98662,1e-05,2.06249]
[1780005193565,51.34,73768.39,0.0,-0.98664,1e-05,2.05895]
[1780005198600,51.34,73767.49,0.0,-0.98665,1e-05,2.0576]
[1780005200377,51.34,73767.45,0.0,-0.98665,1e-05,2.05754]
[1780005200468,51.34,73767.45,0.0,-0.98665,1e-05,2.05754]
[1780005200497,51.34,73767.45,0.0,-0.98665,1e-05,2.05754]
[1780005200721,51.34,73767.45,0.0,-0.98665,1e-05,2.05754]
[1780005200804,51.34,73768.06,0.0,-0.98665,1e-05,2.05845]
[1780005201621,51.34,73764.91,0.0,-0.98668,1e-05,2.05371]
[1780005202889,51.34,73758.35,0.0,-0.98675,1e-05,2.04387]
[1780005203634,51.34,73757.57,0.0,-0.98676,1e-05,2.0427]
[1780005205304,51.34,73757.57,0.0,-0.98676,1e-05,2.0427]
[1780005205468,51.34,73756.89,0.0,-0.98677,1e-05,2.04168]
[1780005205649,51.34,73756.63,0.0,-0.98677,1e-05,2.04129]
[1780005208670,51.34,73753.81,0.0,-0.9868,1e-05,2.03707]
[1780005209677,51.34,73749.55,0.0,-0.98685,1e-05,2.03071]
[1780005212102,51.34,73748.78,0.0,-0.98686,1e-05,2.02957]
[1780005212222,51.34,73748.78,0.0,-0.98686,1e-05,2.02957]
[1780005217733,51.34,73748.17,0.0,-0.98688,1e-05,2.0269]
[1780005222897,51.34,73746.33,0.0,-0.9869,1e-05,2.02417]
[1780005224400,51.34,73744.81,0.0,-0.98691,1e-05,2.02191]
[1780005224468,51.34,73744.81,0.0,-0.98691,1e-05,2.02191]
[1780005224500,51.34,73744.81,0.0,-0.98691,1e-05,2.02191]
[1780005224718,51.34,73744.81,0.0,-0.98691,1e-05,2.02191]
[1780005224782,51.34,73744.71,0.0,-0.98692,1e-05,2.02176]
[1780005229820,51.34,73744.92,0.0,-0.98691,1e-05,2.02207]
[1780005234855,51.34,73745.31,0.0,-0.98691,1e-05,2.02265]
[1780005237258,51.34,73745.31,0.0,-0.98691,1e-05,2.02265]
[1780005237468,51.34,73746.42,0.0,-0.9869,1e-05,2.0243]
[1780005237877,51.34,73749.41,0.0,-0.98686,1e-05,2.02875]
[1780005239053,51.34,73749.41,0.0,-0.98686,1e-05,2.02875]
[1780005239225,51.34,73749.41,0.0,-0.98686,1e-05,2.02875]
[1780005239304,51.34,73758.1,0.0,-0.98677,1e-05,2.04173]
[1780005239890,51.34,73760.37,0.0,-0.98674,1e-05,2.04513]
[1780005243918,51.34,73758.23,0.0,-0.98677,1e-05,2.04192]
[1780005248992,51.34,73757.87,0.0,-0.98677,1e-05,2.04138]
[1780005249994,51.34,73757.96,0.0,-0.98677,1e-05,2.04152]
[1780005250218,51.34,73757.96,0.0,-0.98677,1e-05,2.04152]
[1780005260030,51.34,73757.76,0.0,-0.98677,1e-05,2.04122]
[1780005263578,51.34,73757.76,0.0,-0.98677,1e-05,2.04122]
[1780005263719,51.34,73757.76,0.0,-0.98677,1e-05,2.04122]
[1780005264087,51.34,73757.76,0.0,-0.98677,1e-05,2.04122]
[1780005264220,51.34,73757.76,0.0,-0.98677,1e-05,2.04122]
[1780005264320,51.34,73757.85,0.0,-0.98677,1e-05,2.04135]
[1780005270100,51.34,73757.87,0.0,-0.98677,1e-05,2.04138]
[1780005275135,51.34,73757.95,0.0,-0.98678,1e-05,2.03974]
[1780005276219,51.34,73757.95,0.0,-0.98678,1e-05,2.03974]
[1780005283967,51.34,73758.08,0.0,-0.98678,1e-05,2.03994]
[1780005286575,51.34,73758.38,0.0,-0.98678,1e-05,2.04038]
[1780005286725,51.34,73758.38,0.0,-0.98678,1e-05,2.04038]
[1780005288226,51.34,73758.77,0.0,-0.98677,1e-05,2.04097]
[1780005293261,51.34,73756.13,0.0,-0.9868,1e-05,2.03702]
[1780005294268,51.34,73750.38,0.0,-0.98686,1e-05,2.02844]
[1780005294930,51.34,73750.38,0.0,-0.98686,1e-05,2.02844]
[1780005294967,51.34,73750.38,0.0,-0.98686,1e-05,2.02844]
[1780005295275,51.34,73747.05,0.0,-0.9869,1e-05,2.02348]
[1780005297289,51.34,73745.5,0.0,-0.98692,1e-05,2.02118]
[1780005302325,51.34,73745.19,0.0,-0.98692,1e-05,2.02072]
[1780005306352,51.34,73751.53,0.0,-0.98685,1e-05,2.03015]
[1780005307359,51.34,73758.37,0.0,-0.98678,1e-05,2.04037]
[1780005308148,51.34,73758.37,0.0,-0.98678,1e-05,2.04037]
[1780005308192,51.34,73758.37,0.0,-0.98678,1e-05,2.04037]
[1780005308230,51.34,73758.37,0.0,-0.98678,1e-05,2.04037]
[1780005308366,51.34,73756.96,0.0,-0.98679,1e-05,2.03826]
[1780005309372,51.34,73757.73,0.0,-0.98678,1e-05,2.03941]
[1780005314408,51.34,73758.45,0.0,-0.98678,1e-05,2.04049]
[1780005318513,51.34,73757.15,0.0,-0.98679,1e-05,2.03854]
[1780005318588,51.34,73757.15,0.0,-0.98679,1e-05,2.03854]
[1780005318720,51.34,73757.15,0.0,-0.98679,1e-05,2.03854]
[1780005319443,51.34,73758.48,0.0,-0.98678,1e-05,2.04053]
[1780005324479,51.34,73759.3,0.0,-0.98677,1e-05,2.04176]
[1780005330399,51.34,73759.01,0.0,-0.98677,1e-05,2.04133]
[1780005330467,51.34,73759.01,0.0,-0.98677,1e-05,2.04133]
[1780005331108,51.34,73759.03,0.0,-0.98677,1e-05,2.04136]
[1780005331218,51.34,73759.03,0.0,-0.98677,1e-05,2.04136]
[1780005331318,51.34,73759.27,0.0,-0.98678,1e-05,2.03995]
[1780005336563,51.34,73759.28,0.0,-0.98678,1e-05,2.03997]
[1780005341599,51.34,73759.09,0.0,-0.98678,1e-05,2.03969]
[1780005346634,51.34,73758.88,0.0,-0.98678,1e-05,2.03937]
[1780005351692,51.34,73758.73,0.0,-0.98678,1e-05,2.03915]
[1780005351721,51.34,73758.73,0.0,-0.98678,1e-05,2.03915]
[1780005358314,51.34,73759.07,0.0,-0.98678,1e-05,2.03966]
[1780005361754,51.34,73759.13,0.0,-0.98678,1e-05,2.03975]
[1780005361759,51.34,73759.13,0.0,-0.98678,1e-05,2.03975]
[1780005361969,51.34,73759.13,0.0,-0.98678,1e-05,2.03975]
[1780005362070,51.34,73757.79,0.0,-0.98679,1e-05,2.03774]
[1780005366609,51.34,73757.45,0.0,-0.9868,1e-05,2.03723]
[1780005366619,51.34,73757.45,0.0,-0.9868,1e-05,2.03723]
[1780005366720,51.34,73757.45,0.0,-0.9868,1e-05,2.03723]
[1780005366775,51.34,73749.89,0.0,-0.98688,1e-05,2.02596]
[1780005367782,51.34,73747.55,0.0,-0.98691,1e-05,2.02248]
[1780005372823,51.34,73747.08,0.0,-0.98691,1e-05,2.02178]
[1780005375846,51.34,73745.29,0.0,-0.98693,1e-05,2.01912]
[1780005377626,51.34,73745.23,0.0,-0.98693,1e-05,2.01903]
[1780005377718,51.34,73745.23,0.0,-0.98693,1e-05,2.01903]
[1780005377767,51.34,73745.23,0.0,-0.98693,1e-05,2.01903]
[1780005377967,51.34,73745.23,0.0,-0.98693,1e-05,2.01903]
[1780005378034,51.34,73745.22,0.0,-0.98693,1e-05,2.01901]
[1780005383902,51.34,73745.04,0.0,-0.98693,1e-05,2.01875]
[1780005388937,51.34,73745.21,0.0,-0.98693,1e-05,2.019]
[1780005390390,51.34,73745.21,0.0,-0.98693,1e-05,2.019]
[1780005390467,51.34,73745.21,0.0,-0.98693,1e-05,2.019]
[1780005390492,51.34,73745.22,0.0,-0.98693,1e-05,2.01901]
[1780005392949,51.34,73745.8,0.0,-0.98693,1e-05,2.01988]
[1780005392967,51.34,73745.8,0.0,-0.98693,1e-05,2.01988]
[1780005395987,51.34,73747.45,0.0,-0.98692,1e-05,2.02058]
[1780005398001,51.34,73749.64,0.0,-0.98689,1e-05,2.02383]
[1780005400148,51.34,73749.75,0.0,-0.98689,1e-05,2.02399]
[1780005400197,51.34,73749.75,0.0,-0.98689,1e-05,2.02399]
[1780005400221,51.34,73749.75,0.0,-0.98689,1e-05,2.02399]
[1780005400247,51.34,73749.7,0.0,-0.98689,1e-05,2.02392]
[1780005404124,51.34,73750.09,0.0,-0.98689,1e-05,2.0245]
[1780005404219,51.34,73750.09,0.0,-0.98689,1e-05,2.0245]
[1780005404421,51.34,73750.09,0.0,-0.98689,1e-05,2.0245]
[1780005404469,51.34,73750.09,0.0,-0.98689,1e-05,2.0245]
[1780005404523,51.34,73752.07,0.0,-0.98687,1e-05,2.02745]
[1780005405052,51.34,73754.42,0.0,-0.98684,1e-05,2.03095]
[1780005410087,51.34,73754.22,0.0,-0.98684,1e-05,2.03065]
[1780005415122,51.34,73754.95,0.0,-0.98684,1e-05,2.03174]
[1780005417626,51.34,73754.95,0.0,-0.98684,1e-05,2.03174]
[1780005417718,51.34,73754.95,0.0,-0.98684,1e-05,2.03174]
[1780005424391,51.34,73754.98,0.0,-0.98684,1e-05,2.03178]
[1780005426218,51.34,73754.83,0.0,-0.98684,1e-05,2.03156]
[1780005426319,51.34,73754.7,0.0,-0.98684,1e-05,2.03137]
[1780005432252,51.34,73754.84,0.0,-0.98684,1e-05,2.03158]
[1780005439013,51.34,73754.88,0.0,-0.98684,1e-05,2.03164]
[1780005440220,51.34,73754.88,0.0,-0.98684,1e-05,2.03164]
[1780005445893,51.34,73753.96,0.0,-0.98685,1e-05,2.03026]
[1780005445986,51.34,73753.96,0.0,-0.98685,1e-05,2.03026]
[1780005452394,51.34,73754.04,0.0,-0.98686,1e-05,2.02863]
[1780005458436,51.34,73754.46,0.0,-0.98685,1e-05,2.02925]
[1780005460362,51.34,73754.35,0.0,-0.98685,1e-05,2.02909]
[1780005460469,51.34,73754.35,0.0,-0.98685,1e-05,2.02909]
[1780005460552,51.34,73754.35,0.0,-0.98685,1e-05,2.02909]
[1780005460570,51.34,73754.35,0.0,-0.98685,1e-05,2.02909]
[1780005460718,51.34,73754.35,0.0,-0.98685,1e-05,2.02909]
[1780005466491,51.34,73754.08,0.0,-0.98686,1e-05,2.02869]
[1780005469756,51.34,73752.94,0.0,-0.98687,1e-05,2.02699]
[1780005469967,51.34,73752.94,0.0,-0.98687,1e-05,2.02699]
[1780005471527,51.34,73747.89,0.0,-0.98692,1e-05,2.01948]
[1780005472419,51.34,73747.89,0.0,-0.98692,1e-05,2.01948]
[1780005472471,51.34,73747.89,0.0,-0.98692,1e-05,2.01948]
[1780005472534,51.34,73746.18,0.0,-0.98694,1e-05,2.01694]
[1780005474548,51.34,73745.79,0.0,-0.98695,1e-05,2.01636]
[1780005474739,51.34,73745.79,0.0,-0.98695,1e-05,2.01636]
[1780005474967,51.34,73745.79,0.0,-0.98695,1e-05,2.01636]
[1780005476562,51.34,73740.7,0.0,-0.987,1e-05,2.00882]
[1780005479659,51.34,73741.38,0.0,-0.987,1e-05,2.00983]
[1780005479717,51.34,73741.38,0.0,-0.987,1e-05,2.00983]
[1780005481032,51.34,73741.47,0.0,-0.98699,1e-05,2.00996]
[1780005481217,51.34,73741.47,0.0,-0.98699,1e-05,2.00996]
[1780005481597,51.34,73741.2,0.0,-0.987,1e-05,2.00956]
[1780005483248,51.34,73741.54,0.0,-0.98699,1e-05,2.01007]
[1780005483611,51.34,73745.0,0.0,-0.98696,1e-05,2.01519]
[1780005484684,51.34,73746.08,0.0,-0.98694,1e-05,2.01679]
[1780005484719,51.34,73746.08,0.0,-0.98694,1e-05,2.01679]
[1780005491326,51.34,73745.77,0.0,-0.98695,1e-05,2.01633]
[1780005491595,51.34,73745.77,0.0,-0.98695,1e-05,2.01633]
[1780005491718,51.34,73746.03,0.0,-0.98694,1e-05,2.01672]
[1780005492367,51.34,73746.03,0.0,-0.98694,1e-05,2.01672]
[1780005492468,51.34,73746.03,0.0,-0.98694,1e-05,2.01672]
[1780005492569,51.34,73746.47,0.0,-0.98694,1e-05,2.01737]
[1780005497711,51.34,73746.49,0.0,-0.98694,1e-05,2.0174]
[1780005502744,51.34,73745.92,0.0,-0.98695,1e-05,2.01655]
[1780005505283,51.34,73745.92,0.0,-0.98695,1e-05,2.01655]
[1780005505467,51.34,73745.92,0.0,-0.98695,1e-05,2.01655]
[1780005510800,51.34,73745.87,0.0,-0.98695,1e-05,2.01648]
[1780005515835,51.34,73745.8,0.0,-0.98696,1e-05,2.01463]
[1780005518856,51.34,73749.38,0.0,-0.98692,1e-05,2.01994]
[1780005520304,51.34,73749.38,0.0,-0.98692,1e-05,2.01994]
[1780005520469,51.34,73749.38,0.0,-0.98692,1e-05,2.01994]
[1780005520694,51.34,73751.7,0.0,-0.98689,1e-05,2.02339]
[1780005520719,51.34,73751.7,0.0,-0.98689,1e-05,2.02339]
[1780005520870,51.34,73751.97,0.0,-0.98689,1e-05,2.02379]
[1780005521877,51.34,73758.45,0.0,-0.98682,1e-05,2.03345]
[1780005523108,51.34,73758.45,0.0,-0.98682,1e-05,2.03345]
[1780005523218,51.34,73758.45,0.0,-0.98682,1e-05,2.03345]
[1780005529220,51.34,73763.04,0.0,-0.98677,1e-05,2.04031]
[1780005529468,51.34,73763.04,0.0,-0.98677,1e-05,2.04031]
[1780005529476,51.34,73762.92,0.0,-0.98677,1e-05,2.04013]
[1780005535976,51.34,73762.46,0.0,-0.98678,1e-05,2.03944]
[1780005536983,51.34,73768.72,0.0,-0.98671,1e-05,2.04883]
[1780005537990,51.34,73765.67,0.0,-0.98674,1e-05,2.04425]
[1780005538997,51.34,73762.37,0.0,-0.98678,1e-05,2.03931]
[1780005542028,51.34,73744.43,0.0,-0.98697,1e-05,2.0126]
[1780005543035,51.34,73742.54,0.0,-0.98699,1e-05,2.0098]
[1780005544135,51.34,73742.54,0.0,-0.98699,1e-05,2.0098]
[1780005544220,51.34,73742.54,0.0,-0.98699,1e-05,2.0098]
[1780005544860,51.34,73742.4,0.0,-0.987,1e-05,2.00959]
[1780005545048,51.34,73745.24,0.0,-0.98696,1e-05,2.0138]
[1780005546726,51.34,73746.75,0.0,-0.98695,1e-05,2.01604]
[1780005546968,51.34,73746.75,0.0,-0.98695,1e-05,2.01604]
[1780005547607,51.34,73746.75,0.0,-0.98695,1e-05,2.01604]
[1780005547063,51.34,73746.72,0.0,-0.98695,1e-05,2.01599]
[1780005547724,51.34,73746.72,0.0,-0.98695,1e-05,2.01599]
[1780005551510,51.34,73749.36,0.0,-0.98692,1e-05,2.01991]
[1780005551719,51.34,73747.21,0.0,-0.98694,1e-05,2.01672]
[1780005551852,51.34,73747.21,0.0,-0.98694,1e-05,2.01672]
[1780005551967,51.34,73747.21,0.0,-0.98694,1e-05,2.01672]
[1780005552098,51.34,73747.32,0.0,-0.98694,1e-05,2.01688]
[1780005557133,51.34,73747.9,0.0,-0.98694,1e-05,2.01774]
[1780005560154,51.34,73744.01,0.0,-0.98698,1e-05,2.01197]
[1780005561022,51.34,73744.01,0.0,-0.98698,1e-05,2.01197]
[1780005561217,51.34,73744.01,0.0,-0.98698,1e-05,2.01197]
[1780005561319,51.34,73744.01,0.0,-0.98698,1e-05,2.01197]
[1780005561468,51.34,73744.01,0.0,-0.98698,1e-05,2.01197]
[1780005561525,51.34,73742.97,0.0,-0.98699,1e-05,2.01044]
[1780005569217,51.34,73739.46,0.0,-0.98703,1e-05,2.00525]
[1780005571107,51.34,73739.61,0.0,-0.98703,1e-05,2.00547]
[1780005571217,51.34,73739.61,0.0,-0.98703,1e-05,2.00547]
[1780005577273,51.34,73738.99,0.0,-0.98704,1e-05,2.00281]
[1780005577975,51.34,73738.99,0.0,-0.98704,1e-05,2.00281]
[1780005578171,51.34,73738.99,0.0,-0.98704,1e-05,2.00281]
[1780005578218,51.34,73738.99,0.0,-0.98704,1e-05,2.00281]
[1780005578280,51.34,73738.19,0.0,-0.98705,1e-05,2.00163]
[1780005583169,51.34,73736.11,0.0,-0.98707,1e-05,1.99856]
[1780005583218,51.34,73736.11,0.0,-0.98707,1e-05,1.99856]
[1780005583453,51.34,73736.11,0.0,-0.98707,1e-05,1.99856]
[1780005583468,51.34,73736.11,0.0,-0.98707,1e-05,1.99856]
[1780005583492,51.34,73733.46,0.0,-0.9871,1e-05,1.99466]
[1780005589357,51.34,73732.27,0.0,-0.98712,1e-05,1.99291]
[1780005595399,51.34,73730.39,0.0,-0.98714,1e-05,1.99015]
[1780005598364,51.34,73729.38,0.0,-0.98715,1e-05,1.98867]
[1780005598469,51.34,73729.38,0.0,-0.98715,1e-05,1.98867]
[1780005598625,51.34,73729.38,0.0,-0.98715,1e-05,1.98867]
[1780005598718,51.34,73729.38,0.0,-0.98715,1e-05,1.98867]
[1780005598641,51.34,73729.11,0.0,-0.98715,1e-05,1.98827]
[1780005600449,51.34,73726.22,0.0,-0.98718,1e-05,1.98404]
[1780005601447,51.34,73722.71,0.0,-0.98722,1e-05,1.9789]
[1780005602899,51.34,73721.57,0.0,-0.98723,1e-05,1.97724]
[1780005602968,51.34,73721.57,0.0,-0.98723,1e-05,1.97724]
[1780005608497,51.34,73730.47,0.0,-0.98714,1e-05,1.99027]
[1780005609504,51.34,73737.18,0.0,-0.98706,1e-05,2.00014]
[1780005610510,51.34,73738.86,0.0,-0.98704,1e-05,2.00262]
[1780005611330,51.34,73738.86,0.0,-0.98704,1e-05,2.00262]
[1780005611468,51.34,73738.86,0.0,-0.98704,1e-05,2.00262]
[1780005611577,51.34,73738.86,0.0,-0.98704,1e-05,2.00262]
[1780005611718,51.34,73738.86,0.0,-0.98704,1e-05,2.00262]
[1780005611639,51.34,73739.23,0.0,-0.98704,1e-05,2.00316]
[1780005617559,51.34,73742.96,0.0,-0.987,1e-05,2.00867]
[1780005619573,51.34,73750.04,0.0,-0.98692,1e-05,2.01917]
[1780005620581,51.34,73754.2,0.0,-0.98688,1e-05,2.02535]
[1780005622596,51.34,73750.43,0.0,-0.98692,1e-05,2.01975]
[1780005624377,51.34,73750.43,0.0,-0.98692,1e-05,2.01975]
[1780005624468,51.34,73750.43,0.0,-0.98692,1e-05,2.01975]
[1780005624556,51.34,73750.43,0.0,-0.98692,1e-05,2.01975]
[1780005624720,51.34,73750.43,0.0,-0.98692,1e-05,2.01975]
[1780005624730,51.34,73750.39,0.0,-0.98692,1e-05,2.01969]
[1780005629194,51.34,73748.0,0.0,-0.98695,1e-05,2.01614]
[1780005631532,51.34,73747.32,0.0,-0.98695,1e-05,2.01513]
[1780005631718,51.34,73747.32,0.0,-0.98695,1e-05,2.01513]
[1780005634686,51.34,73751.35,0.0,-0.98692,1e-05,2.01936]
[1780005638673,51.34,73751.9,0.0,-0.98691,1e-05,2.02018]
[1780005638725,51.34,73751.9,0.0,-0.98691,1e-05,2.02018]
[1780005638903,51.34,73751.9,0.0,-0.98691,1e-05,2.02018]
[1780005638970,51.34,73751.9,0.0,-0.98691,1e-05,2.02018]
[1780005640728,51.34,73752.16,0.0,-0.98691,1e-05,2.02056]
[1780005641735,51.34,73756.58,0.0,-0.98686,1e-05,2.02714]
[1780005642743,51.34,73760.25,0.0,-0.98682,1e-05,2.03261]
[1780005643543,51.34,73760.25,0.0,-0.98682,1e-05,2.03261]
[1780005643720,51.34,73760.25,0.0,-0.98682,1e-05,2.03261]
[1780005648784,51.34,73769.95,0.0,-0.98671,1e-05,2.04714]
[1780005649791,51.34,73774.85,0.0,-0.98666,1e-05,2.0545]
[1780005650798,51.34,73778.08,0.0,-0.98662,1e-05,2.05937]
[1780005652812,51.34,73781.75,0.0,-0.98658,1e-05,2.06491]
[1780005656215,51.34,73782.31,0.0,-0.98658,1e-05,2.06576]
[1780005656410,51.34,73782.31,0.0,-0.98658,1e-05,2.06576]
[1780005656467,51.34,73782.31,0.0,-0.98658,1e-05,2.06576]
[1780005656568,51.34,73782.31,0.0,-0.98658,1e-05,2.06576]
[1780005656840,51.34,73786.58,0.0,-0.98653,1e-05,2.07222]
[1780005657847,51.34,73789.93,0.0,-0.98649,1e-05,2.07731]
[1780005659861,51.34,73793.11,0.0,-0.98646,1e-05,2.08214]
[1780005660868,51.34,73800.11,0.0,-0.98638,1e-05,2.09281]
[1780005661875,51.34,73803.84,0.0,-0.98634,1e-05,2.09851]
[1780005663017,51.34,73822.64,0.0,-0.98612,1e-05,2.12745]
[1780005663894,51.34,73837.07,0.0,-0.98595,1e-05,2.14986]
[1780005664901,51.33,73836.12,0.0,-0.98597,1e-05,2.14833]
[1780005667923,51.33,73840.67,0.0,-0.98591,1e-05,2.15531]
[1780005668930,51.33,73840.01,0.0,-0.98592,1e-05,2.15422]
[1780005669937,51.33,73836.19,0.0,-0.98597,1e-05,2.1482]
[1780005672958,51.33,73839.36,0.0,-0.98593,1e-05,2.15301]
[1780005677993,51.33,73839.64,0.0,-0.98593,1e-05,2.15315]
[1780005683028,51.33,73838.83,0.0,-0.98594,1e-05,2.15161]
[1780005687057,51.33,73829.55,0.0,-0.98605,1e-05,2.13696]
[1780005689071,51.33,73826.64,0.0,-0.98608,1e-05,2.13239]
[1780005690078,51.33,73822.5,0.0,-0.98613,1e-05,2.12596]
[1780005691099,51.33,73809.62,0.0,-0.98629,1e-05,2.10431]
[1780005692101,51.33,73798.64,0.0,-0.98641,1e-05,2.08751]
[1780005693108,51.33,73800.81,0.0,-0.98639,1e-05,2.09082]
[1780005694115,51.33,73791.24,0.0,-0.9865,1e-05,2.07625]
[1780005695835,51.33,73786.33,0.0,-0.98655,1e-05,2.06881]
[1780005696129,51.33,73781.52,0.0,-0.98661,1e-05,2.06154]
[1780005697138,51.33,73774.48,0.0,-0.98669,1e-05,2.05093]
[1780005698145,51.33,73773.98,0.0,-0.98669,1e-05,2.05017]
[1780005702173,51.33,73770.08,0.0,-0.98673,1e-05,2.04432]
[1780005707208,51.33,73765.64,0.0,-0.98678,1e-05,2.03767]
[1780005710229,51.33,73762.45,0.0,-0.98682,1e-05,2.0329]
[1780005713250,51.33,73749.25,0.0,-0.98696,1e-05,2.01326]
[1780005714257,51.33,73739.68,0.0,-0.98707,1e-05,1.99912]
[1780005715264,51.33,73732.35,0.0,-0.98715,1e-05,1.98834]
[1780005716374,51.33,73728.51,0.0,-0.98719,1e-05,1.98271]
[1780005721308,51.33,73734.29,0.0,-0.98712,1e-05,1.99118]
[1780005722316,51.33,73737.42,0.0,-0.98709,1e-05,1.99579]
[1780005724338,51.33,73744.16,0.0,-0.98702,1e-05,2.00573]
[1780005726353,51.33,73748.18,0.0,-0.98697,1e-05,2.01167]
[1780005731388,51.33,73746.84,0.0,-0.98699,1e-05,2.00969]
[1780005735416,51.33,73742.99,0.0,-0.98703,1e-05,2.004]
[1780005738052,51.33,73742.57,0.0,-0.98704,1e-05,2.00338]
[1780005738217,51.33,73742.57,0.0,-0.98704,1e-05,2.00338]
[1780005738267,51.33,73742.57,0.0,-0.98704,1e-05,2.00338]
[1780005738468,51.33,73742.57,0.0,-0.98704,1e-05,2.00338]
[1780005738569,51.33,73741.92,0.0,-0.98704,1e-05,2.00242]
[1780005744479,51.33,73740.53,0.0,-0.98706,1e-05,2.00037]
[1780005744948,51.33,73740.53,0.0,-0.98706,1e-05,2.00037]
[1780005744969,51.33,73740.53,0.0,-0.98706,1e-05,2.00037]
[1780005747417,51.33,73738.42,0.0,-0.98708,1e-05,1.99726]
[1780005747469,51.33,73738.42,0.0,-0.98708,1e-05,1.99726]
[1780005747538,51.33,73738.42,0.0,-0.98708,1e-05,1.99726]
[1780005747722,51.33,73738.42,0.0,-0.98708,1e-05,1.99726]
[1780005747823,51.33,73736.07,0.0,-0.98711,1e-05,1.9938]
[1780005752049,51.33,73734.63,0.0,-0.98713,1e-05,1.98995]
[1780005752219,51.33,73734.63,0.0,-0.98713,1e-05,1.98995]
[1780005754187,51.33,73734.42,0.0,-0.98713,1e-05,1.98964]
[1780005754218,51.33,73734.42,0.0,-0.98713,1e-05,1.98964]
[1780005754233,51.33,73734.42,0.0,-0.98713,1e-05,1.98964]
[1780005758608,51.33,73732.99,0.0,-0.98715,1e-05,1.98754]
[1780005758718,51.33,73732.99,0.0,-0.98715,1e-05,1.98754]
[1780005759587,51.33,73726.66,0.0,-0.98722,1e-05,1.97827]
[1780005762392,51.33,73726.86,0.0,-0.98722,1e-05,1.97856]
[1780005762470,51.33,73726.86,0.0,-0.98722,1e-05,1.97856]
[1780005762608,51.33,73726.8,0.0,-0.98722,1e-05,1.97847]
[1780005767702,51.33,73725.82,0.0,-0.98723,1e-05,1.97704]
[1780005767718,51.33,73725.82,0.0,-0.98723,1e-05,1.97704]
[1780005773685,51.33,73725.53,0.0,-0.98723,1e-05,1.97662]
[1780005776896,51.33,73725.57,0.0,-0.98723,1e-05,1.97668]
[1780005776968,51.33,73725.67,0.0,-0.98723,1e-05,1.97682]
[1780005777172,51.33,73725.67,0.0,-0.98723,1e-05,1.97682]
[1780005777242,51.33,73725.67,0.0,-0.98723,1e-05,1.97682]
[1780005777713,51.33,73725.63,0.0,-0.98723,1e-05,1.97676]
[1780005782748,51.33,73726.26,0.0,-0.98722,1e-05,1.97768]
[1780005788598,51.33,73726.4,0.0,-0.98722,1e-05,1.97789]
[1780005788717,51.33,73726.4,0.0,-0.98722,1e-05,1.97789]
[1780005793825,51.33,73726.07,0.0,-0.98722,1e-05,1.97741]
[1780005794714,51.33,73726.07,0.0,-0.98722,1e-05,1.97741]
[1780005794927,51.33,73726.07,0.0,-0.98722,1e-05,1.97741]
[1780005794969,51.33,73726.07,0.0,-0.98722,1e-05,1.97741]
[1780005794956,51.33,73725.33,0.0,-0.98723,1e-05,1.97633]
[1780005802888,51.33,73725.83,0.0,-0.98723,1e-05,1.97706]
[1780005806916,51.33,73722.04,0.0,-0.98727,1e-05,1.97152]
[1780005807168,51.33,73722.04,0.0,-0.98727,1e-05,1.97152]
[1780005807227,51.33,73722.04,0.0,-0.98727,1e-05,1.97152]
[1780005808636,51.33,73722.31,0.0,-0.98726,1e-05,1.97192]
[1780005808720,51.33,73722.31,0.0,-0.98726,1e-05,1.97192]
[1780005808930,51.33,73722.74,0.0,-0.98726,1e-05,1.97255]
[1780005809937,51.33,73712.75,0.0,-0.98737,1e-05,1.95802]
[1780005810945,51.33,73706.87,0.0,-0.98743,1e-05,1.94951]
[1780005811953,51.33,73713.06,0.0,-0.98737,1e-05,1.95675]
[1780005812959,51.33,73710.45,0.0,-0.9874,1e-05,1.95297]
[1780005814973,51.33,73701.17,0.0,-0.9875,1e-05,1.93957]
[1780005815723,51.33,73701.17,0.0,-0.9875,1e-05,1.93957]
[1780005815980,51.33,73699.61,0.0,-0.98752,1e-05,1.93733]
[1780005817997,51.33,73696.33,0.0,-0.98755,1e-05,1.93262]
[1780005819004,51.33,73690.94,0.0,-0.98761,1e-05,1.92489]
[1780005821023,51.33,73686.98,0.0,-0.98765,1e-05,1.91923]
[1780005822437,51.33,73683.49,0.0,-0.98768,1e-05,1.91426]
[1780005824047,51.33,73691.47,0.0,-0.9876,1e-05,1.92565]
[1780005825058,51.33,73694.12,0.0,-0.98757,1e-05,1.92945]
[1780005826061,51.33,73688.69,0.0,-0.98763,1e-05,1.92168]
[1780005828285,51.33,73687.22,0.0,-0.98764,1e-05,1.91958]
[1780005828467,51.33,73687.22,0.0,-0.98764,1e-05,1.91958]
[1780005828497,51.33,73679.14,0.0,-0.98773,1e-05,1.90807]
[1780005829082,51.33,73676.74,0.0,-0.98775,1e-05,1.90466]
[1780005832103,51.33,73673.39,0.0,-0.98779,1e-05,1.89991]
[1780005833110,51.33,73670.46,0.0,-0.98782,1e-05,1.89577]
[1780005835124,51.33,73664.6,0.0,-0.98788,1e-05,1.8875]
[1780005836130,51.33,73666.5,0.0,-0.98786,1e-05,1.89018]
[1780005837731,51.33,73666.5,0.0,-0.98786,1e-05,1.89018]
[1780005837787,51.33,73669.1,0.0,-0.98783,1e-05,1.89385]
[1780005840778,51.33,73670.76,0.0,-0.98782,1e-05,1.89619]
[1780005840968,51.33,73670.76,0.0,-0.98782,1e-05,1.89619]
[1780005841013,51.33,73670.42,0.0,-0.98782,1e-05,1.89571]
[1780005842011,51.33,73670.42,0.0,-0.98782,1e-05,1.89571]
[1780005841166,51.33,73665.68,0.0,-0.98787,1e-05,1.88902]
[1780005842218,51.33,73665.68,0.0,-0.98787,1e-05,1.88902]
[1780005843180,51.33,73659.7,0.0,-0.98793,1e-05,1.8806]
[1780005846201,51.33,73662.57,0.0,-0.9879,1e-05,1.88464]
[1780005847496,51.33,73662.57,0.0,-0.9879,1e-05,1.88464]
[1780005847723,51.33,73662.57,0.0,-0.9879,1e-05,1.88464]
[1780005847817,51.33,73665.53,0.0,-0.98787,1e-05,1.88881]
[1780005848769,51.33,73665.53,0.0,-0.98787,1e-05,1.88881]
[1780005848969,51.33,73665.53,0.0,-0.98787,1e-05,1.88881]
[1780005848815,51.33,73668.71,0.0,-0.98784,1e-05,1.89329]
[1780005849222,51.33,73672.08,0.0,-0.9878,1e-05,1.89806]
[1780005850492,51.33,73672.08,0.0,-0.9878,1e-05,1.89806]
[1780005850720,51.33,73672.08,0.0,-0.9878,1e-05,1.89806]
[1780005850785,51.33,73675.51,0.0,-0.98777,1e-05,1.90292]
[1780005852243,51.33,73671.58,0.0,-0.98781,1e-05,1.89735]
[1780005853390,51.33,73671.58,0.0,-0.98781,1e-05,1.89735]
[1780005853468,51.33,73671.58,0.0,-0.98781,1e-05,1.89735]
[1780005853570,51.33,73668.64,0.0,-0.98784,1e-05,1.8932]
[1780005855578,51.33,73666.7,0.0,-0.98786,1e-05,1.89046]
[1780005855719,51.33,73666.7,0.0,-0.98786,1e-05,1.89046]
[1780005861900,51.33,73668.73,0.0,-0.98784,1e-05,1.89332]
[1780005861967,51.33,73668.73,0.0,-0.98784,1e-05,1.89332]
[1780005862433,51.33,73667.7,0.0,-0.98785,1e-05,1.89187]
[1780005862468,51.33,73667.7,0.0,-0.98785,1e-05,1.89187]
[1780005862478,51.33,73665.94,0.0,-0.98786,1e-05,1.88939]
[1780005866913,51.33,73665.92,0.0,-0.98787,1e-05,1.88936]
[1780005866974,51.33,73665.92,0.0,-0.98787,1e-05,1.88936]
[1780005866943,51.33,73669.67,0.0,-0.98783,1e-05,1.89465]
[1780005867348,51.33,73673.1,0.0,-0.98779,1e-05,1.8995]
[1780005871367,51.33,73674.03,0.0,-0.98778,1e-05,1.90082]
[1780005871467,51.33,73674.03,0.0,-0.98778,1e-05,1.90082]
[1780005871602,51.33,73674.03,0.0,-0.98778,1e-05,1.90082]
[1780005871720,51.33,73674.03,0.0,-0.98778,1e-05,1.90082]
[1780005871821,51.33,73674.05,0.0,-0.98779,1e-05,1.89916]
[1780005875404,51.33,73685.59,0.0,-0.98767,1e-05,1.91556]
[1780005876411,51.33,73695.09,0.0,-0.98757,1e-05,1.92914]
[1780005877418,51.33,73698.16,0.0,-0.98754,1e-05,1.93354]
[1780005878743,51.33,73698.16,0.0,-0.98754,1e-05,1.93354]
[1780005878967,51.33,73698.16,0.0,-0.98754,1e-05,1.93354]
[1780005882003,51.33,73699.74,0.0,-0.98752,1e-05,1.93581]
[1780005882054,51.33,73699.42,0.0,-0.98753,1e-05,1.93535]
[1780005882218,51.33,73699.42,0.0,-0.98753,1e-05,1.93535]
[1780005884140,51.33,73697.57,0.0,-0.98755,1e-05,1.9327]
[1780005884217,51.33,73697.57,0.0,-0.98755,1e-05,1.9327]
[1780005889502,51.33,73699.11,0.0,-0.98753,1e-05,1.93491]
[1780005890563,51.33,73699.11,0.0,-0.98753,1e-05,1.93491]
[1780005890718,51.33,73699.11,0.0,-0.98753,1e-05,1.93491]
[1780005891861,51.33,73699.58,0.0,-0.98753,1e-05,1.93558]
[1780005891968,51.33,73699.58,0.0,-0.98753,1e-05,1.93558]
[1780005892066,51.33,73696.72,0.0,-0.98756,1e-05,1.93148]
[1780005892523,51.33,73692.81,0.0,-0.9876,1e-05,1.92587]
[1780005893530,51.33,73686.82,0.0,-0.98766,1e-05,1.91731]
[1780005894873,51.33,73686.82,0.0,-0.98766,1e-05,1.91731]
[1780005894970,51.33,73686.82,0.0,-0.98766,1e-05,1.91731]
[1780005895545,51.33,73679.39,0.0,-0.98774,1e-05,1.90674]
[1780005896552,51.33,73673.67,0.0,-0.9878,1e-05,1.89863]
[1780005898888,51.33,73672.78,0.0,-0.9878,1e-05,1.89737]
[1780005898968,51.33,73672.78,0.0,-0.9878,1e-05,1.89737]
[1780005898981,51.33,73672.64,0.0,-0.98781,1e-05,1.89717]
[1780005900583,51.33,73668.9,0.0,-0.98784,1e-05,1.89188]
[1780005901810,51.33,73661.99,0.0,-0.98792,1e-05,1.88215]
[1780005902594,51.33,73660.63,0.0,-0.98793,1e-05,1.88024]
[1780005904271,51.33,73660.42,0.0,-0.98793,1e-05,1.87994]
[1780005904467,51.33,73660.42,0.0,-0.98793,1e-05,1.87994]
[1780005906272,51.33,73659.79,0.0,-0.98794,1e-05,1.87906]
[1780005906469,51.33,73659.79,0.0,-0.98794,1e-05,1.87906]
[1780005906622,51.33,73659.71,0.0,-0.98794,1e-05,1.87895]
[1780005907629,51.33,73657.29,0.0,-0.98796,1e-05,1.87555]
[1780005911183,51.33,73659.25,0.0,-0.98794,1e-05,1.8783]
[1780005911218,51.33,73659.25,0.0,-0.98794,1e-05,1.8783]
[1780005912664,51.33,73663.68,0.0,-0.9879,1e-05,1.88453]
[1780005914437,51.33,73665.94,0.0,-0.98788,1e-05,1.88771]
[1780005914467,51.33,73665.94,0.0,-0.98788,1e-05,1.88771]
[1780005914678,51.33,73665.75,0.0,-0.98788,1e-05,1.88744]
[1780005915548,51.33,73665.75,0.0,-0.98788,1e-05,1.88744]
[1780005915720,51.33,73665.75,0.0,-0.98788,1e-05,1.88744]
[1780005915785,51.33,73668.37,0.0,-0.98785,1e-05,1.89114]
[1780005918706,51.33,73665.36,0.0,-0.98788,1e-05,1.88689]
[1780005921135,51.33,73666.31,0.0,-0.98787,1e-05,1.88823]
[1780005921218,51.33,73666.31,0.0,-0.98787,1e-05,1.88823]
[1780005921988,51.33,73670.85,0.0,-0.98782,1e-05,1.89464]
[1780005922734,51.33,73667.66,0.0,-0.98786,1e-05,1.89013]
[1780005925722,51.33,73668.06,0.0,-0.98785,1e-05,1.8907]
[1780005927770,51.33,73671.66,0.0,-0.98782,1e-05,1.89578]
[1780005929036,51.33,73671.66,0.0,-0.98782,1e-05,1.89578]
[1780005929077,51.33,73677.77,0.0,-0.98775,1e-05,1.90444]
[1780005929219,51.33,73677.77,0.0,-0.98775,1e-05,1.90444]
[1780005930844,51.33,73676.88,0.0,-0.98776,1e-05,1.90317]
[1780005930973,51.33,73676.88,0.0,-0.98776,1e-05,1.90317]
[1780005934819,51.33,73680.69,0.0,-0.98773,1e-05,1.9069]
[1780005935883,51.33,73680.69,0.0,-0.98773,1e-05,1.9069]
[1780005935968,51.33,73680.69,0.0,-0.98773,1e-05,1.9069]
[1780005936033,51.33,73679.07,0.0,-0.98775,1e-05,1.90459]
[1780005936897,51.33,73679.07,0.0,-0.98775,1e-05,1.90459]
[1780005936968,51.33,73679.07,0.0,-0.98775,1e-05,1.90459]
[1780005942876,51.33,73678.91,0.0,-0.98775,1e-05,1.90437]
[1780005944699,51.33,73678.7,0.0,-0.98775,1e-05,1.90407]
[1780005946958,51.33,73679.42,0.0,-0.98775,1e-05,1.90509]
[1780005946968,51.33,73679.42,0.0,-0.98775,1e-05,1.90509]
[1780005947052,51.33,73675.78,0.0,-0.98778,1e-05,1.89993]
[1780005948046,51.33,73675.78,0.0,-0.98778,1e-05,1.89993]
[1780005948220,51.33,73675.78,0.0,-0.98778,1e-05,1.89993]
[1780005952944,51.33,73670.02,0.0,-0.98784,1e-05,1.89179]
[1780005953944,51.33,73670.02,0.0,-0.98784,1e-05,1.89179]
[1780005953967,51.33,73670.02,0.0,-0.98784,1e-05,1.89179]
[1780005954046,51.33,73669.18,0.0,-0.98785,1e-05,1.8906]
[1780005955343,51.33,73669.7,0.0,-0.98785,1e-05,1.89133]
[1780005955468,51.33,73669.7,0.0,-0.98785,1e-05,1.89133]
[1780005961001,51.33,73666.47,0.0,-0.98788,1e-05,1.88678]
[1780005963017,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005964005,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005964046,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005964218,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005964798,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005964969,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005965020,51.33,73664.04,0.0,-0.98791,1e-05,1.88336]
[1780005969059,51.33,73672.57,0.0,-0.98782,1e-05,1.89539]
[1780005969650,51.33,73672.57,0.0,-0.98782,1e-05,1.89539]
[1780005969720,51.33,73672.57,0.0,-0.98782,1e-05,1.89539]
[1780005970014,51.33,73672.57,0.0,-0.98782,1e-05,1.89539]
[1780005970066,51.33,73672.7,0.0,-0.98782,1e-05,1.89557]
[1780005970218,51.33,73672.7,0.0,-0.98782,1e-05,1.89557]
[1780005971073,51.33,73672.3,0.0,-0.98782,1e-05,1.89501]
[1780005973087,51.33,73675.01,0.0,-0.98779,1e-05,1.89884]
[1780005973514,51.33,73675.01,0.0,-0.98779,1e-05,1.89884]
[1780005973721,51.33,73675.01,0.0,-0.98779,1e-05,1.89884]
[1780005975522,51.33,73676.38,0.0,-0.98778,1e-05,1.90078]
[1780005975723,51.33,73676.38,0.0,-0.98778,1e-05,1.90078]
[1780005976108,51.33,73677.9,0.0,-0.98776,1e-05,1.90294]
[1780005980264,51.33,73678.19,0.0,-0.98776,1e-05,1.90335]
[1780005980468,51.33,73678.19,0.0,-0.98776,1e-05,1.90335]
[1780005981845,51.33,73677.36,0.0,-0.98777,1e-05,1.90217]
[1780005981968,51.33,73677.36,0.0,-0.98777,1e-05,1.90217]
[1780005982150,51.33,73677.19,0.0,-0.98777,1e-05,1.90193]
[1780005988192,51.33,73677.07,0.0,-0.98777,1e-05,1.90176]
[1780005989199,51.33,73682.13,0.0,-0.98772,1e-05,1.90894]
[1780005990206,51.33,73687.47,0.0,-0.98766,1e-05,1.91655]
[1780005992853,51.33,73686.54,0.0,-0.98768,1e-05,1.91353]
[1780005992970,51.33,73686.54,0.0,-0.98768,1e-05,1.91353]
[1780005993071,51.33,73685.09,0.0,-0.9877,1e-05,1.91146]
[1780005994043,51.33,73685.09,0.0,-0.9877,1e-05,1.91146]
[1780005994219,51.33,73684.03,0.0,-0.98771,1e-05,1.90995]
[1780005996899,51.33,73684.07,0.0,-0.98771,1e-05,1.91001]
[1780006003296,51.33,73682.99,0.0,-0.98772,1e-05,1.90847]
[1780006004307,51.33,73682.99,0.0,-0.98772,1e-05,1.90847]
[1780006004469,51.33,73682.99,0.0,-0.98772,1e-05,1.90847]
[1780006004570,51.33,73682.39,0.0,-0.98773,1e-05,1.90762]
[1780006005466,51.33,73682.39,0.0,-0.98773,1e-05,1.90762]
[1780006005718,51.33,73682.39,0.0,-0.98773,1e-05,1.90762]
[1780006009661,51.33,73682.24,0.0,-0.98773,1e-05,1.90741]
[1780006009723,51.33,73682.24,0.0,-0.98773,1e-05,1.90741]
[1780006013273,51.33,73680.07,0.0,-0.98775,1e-05,1.90433]
[1780006017610,51.33,73679.19,0.0,-0.98776,1e-05,1.90308]
[1780006017719,51.33,73679.19,0.0,-0.98776,1e-05,1.90308]
[1780006018028,51.33,73679.19,0.0,-0.98776,1e-05,1.90308]
[1780006018220,51.33,73679.19,0.0,-0.98776,1e-05,1.90308]
[1780006018130,51.33,73679.67,0.0,-0.98775,1e-05,1.90376]
[1780006019409,51.33,73670.99,0.0,-0.98784,1e-05,1.89148]
[1780006020399,51.33,73670.99,0.0,-0.98784,1e-05,1.89148]
[1780006020470,51.33,73670.99,0.0,-0.98784,1e-05,1.89148]
[1780006020555,51.33,73667.8,0.0,-0.98788,1e-05,1.88698]
[1780006022769,51.33,73667.14,0.0,-0.98788,1e-05,1.88605]
[1780006022969,51.33,73667.14,0.0,-0.98788,1e-05,1.88605]
[1780006023052,51.33,73664.97,0.0,-0.98791,1e-05,1.88299]
[1780006025451,51.33,73661.53,0.0,-0.98794,1e-05,1.87816]
[1780006026580,51.33,73661.53,0.0,-0.98794,1e-05,1.87816]
[1780006030255,51.33,73658.4,0.0,-0.98797,1e-05,1.87377]
[1780006030468,51.33,73658.4,0.0,-0.98797,1e-05,1.87377]
[1780006035690,51.33,73657.7,0.0,-0.98798,1e-05,1.87279]
[1780006035722,51.33,73657.7,0.0,-0.98798,1e-05,1.87279]
[1780006040556,51.33,73654.64,0.0,-0.98801,1e-05,1.86851]
[1780006041563,51.33,73646.22,0.0,-0.9881,1e-05,1.85677]
[1780006043019,51.33,73646.22,0.0,-0.9881,1e-05,1.85677]
[1780006043218,51.33,73646.22,0.0,-0.9881,1e-05,1.85677]
[1780006043172,51.33,73645.37,0.0,-0.98811,1e-05,1.85559]
[1780006044157,51.33,73645.37,0.0,-0.98811,1e-05,1.85559]
[1780006044220,51.33,73645.37,0.0,-0.98811,1e-05,1.85559]
[1780006044186,51.33,73645.19,0.0,-0.98811,1e-05,1.85534]
[1780006046598,51.33,73641.83,0.0,-0.98814,1e-05,1.85067]
[1780006049620,51.33,73639.45,0.0,-0.98816,1e-05,1.84737]
[1780006050627,51.33,73637.36,0.0,-0.98819,1e-05,1.84448]
[1780006051784,51.33,73637.36,0.0,-0.98819,1e-05,1.84448]
[1780006051968,51.33,73637.36,0.0,-0.98819,1e-05,1.84448]
[1780006052037,51.33,73637.4,0.0,-0.9882,1e-05,1.84288]
[1780006052962,51.33,73637.4,0.0,-0.9882,1e-05,1.84288]
[1780006052968,51.33,73637.4,0.0,-0.9882,1e-05,1.84288]
[1780006053647,51.33,73639.25,0.0,-0.98818,1e-05,1.84544]
[1780006054655,51.33,73636.51,0.0,-0.9882,1e-05,1.84165]
[1780006056669,51.33,73633.96,0.0,-0.98823,1e-05,1.83813]
[1780006058303,51.33,73633.52,0.0,-0.98823,1e-05,1.83752]
[1780006059099,51.33,73633.52,0.0,-0.98823,1e-05,1.83752]
[1780006059218,51.33,73633.52,0.0,-0.98823,1e-05,1.83752]
[1780006059195,51.33,73633.69,0.0,-0.98823,1e-05,1.83776]
[1780006060075,51.33,73633.69,0.0,-0.98823,1e-05,1.83776]
[1780006060219,51.33,73633.69,0.0,-0.98823,1e-05,1.83776]
[1780006060174,51.33,73633.59,0.0,-0.98823,1e-05,1.83762]
[1780006064728,51.33,73631.02,0.0,-0.98826,1e-05,1.83408]
[1780006067968,51.33,73632.18,0.0,-0.98825,1e-05,1.83567]
[1780006067982,51.33,73631.55,0.0,-0.98825,1e-05,1.83481]
[1780006068297,51.33,73631.55,0.0,-0.98825,1e-05,1.83481]
[1780006068755,51.33,73632.34,0.0,-0.98825,1e-05,1.83589]
[1780006069739,51.33,73632.34,0.0,-0.98825,1e-05,1.83589]
[1780006069973,51.33,73632.34,0.0,-0.98825,1e-05,1.83589]
[1780006071777,51.33,73635.39,0.0,-0.98822,1e-05,1.8401]
[1780006076014,51.33,73634.96,0.0,-0.98822,1e-05,1.83951]
[1780006076219,51.33,73634.96,0.0,-0.98822,1e-05,1.83951]
[1780006076292,51.33,73633.84,0.0,-0.98823,1e-05,1.83796]
[1780006077211,51.33,73633.84,0.0,-0.98823,1e-05,1.83796]
[1780006077244,51.33,73633.84,0.0,-0.98823,1e-05,1.83796]
[1780006076812,51.33,73632.34,0.0,-0.98825,1e-05,1.83589]
[1780006080840,51.33,73630.65,0.0,-0.98826,1e-05,1.83357]
[1780006082856,51.33,73629.97,0.0,-0.98827,1e-05,1.83263]
[1780006082970,51.33,73629.97,0.0,-0.98827,1e-05,1.83263]
[1780006087889,51.33,73626.96,0.0,-0.9883,1e-05,1.82849]
[1780006088896,51.33,73623.99,0.0,-0.98833,1e-05,1.82441]
[1780006089903,51.33,73618.5,0.0,-0.98838,1e-05,1.81689]
[1780006090767,51.33,73618.5,0.0,-0.98838,1e-05,1.81689]
[1780006090967,51.33,73618.5,0.0,-0.98838,1e-05,1.81689]
[1780006091112,51.33,73619.07,0.0,-0.98838,1e-05,1.81767]
[1780006092914,51.33,73620.38,0.0,-0.98837,1e-05,1.81946]
[1780006092968,51.33,73620.38,0.0,-0.98837,1e-05,1.81946]
[1780006096984,51.33,73619.38,0.0,-0.98837,1e-05,1.8181]
[1780006097221,51.33,73619.38,0.0,-0.98837,1e-05,1.8181]
[1780006097206,51.33,73619.39,0.0,-0.98837,1e-05,1.81811]
[1780006098206,51.33,73618.57,0.0,-0.98838,1e-05,1.81699]
[1780006099986,51.33,73618.96,0.0,-0.98838,1e-05,1.81752]
[1780006100221,51.33,73618.96,0.0,-0.98838,1e-05,1.81752]
[1780006106016,51.33,73619.2,0.0,-0.98838,1e-05,1.81785]
[1780006109037,51.33,73621.77,0.0,-0.98835,1e-05,1.82137]
[1780006109969,51.33,73621.77,0.0,-0.98835,1e-05,1.82137]
[1780006110258,51.33,73627.36,0.0,-0.9883,1e-05,1.82904]
[1780006111676,51.33,73626.46,0.0,-0.98831,1e-05,1.82616]
[1780006111720,51.33,73626.46,0.0,-0.98831,1e-05,1.82616]
[1780006112062,51.33,73622.32,0.0,-0.98836,1e-05,1.82048]
[1780006113069,51.33,73624.29,0.0,-0.98834,1e-05,1.82318]
[1780006113968,51.33,73624.29,0.0,-0.98834,1e-05,1.82318]
[1780006114077,51.33,73624.29,0.0,-0.98834,1e-05,1.82318]
[1780006114184,51.33,73623.98,0.0,-0.98834,1e-05,1.82276]
[1780006115083,51.33,73614.3,0.0,-0.98844,1e-05,1.80953]
[1780006116903,51.33,73614.18,0.0,-0.98844,1e-05,1.80936]
[1780006116969,51.33,73614.18,0.0,-0.98844,1e-05,1.80936]
[1780006117097,51.33,73616.71,0.0,-0.98841,1e-05,1.81281]
[1780006119277,51.33,73616.71,0.0,-0.98841,1e-05,1.81281]
[1780006119318,51.33,73622.8,0.0,-0.98835,1e-05,1.82114]
[1780006119467,51.33,73622.8,0.0,-0.98835,1e-05,1.82114]
[1780006120126,51.33,73625.11,0.0,-0.98833,1e-05,1.82431]
[1780006120417,51.33,73625.11,0.0,-0.98833,1e-05,1.82431]
[1780006120468,51.33,73625.11,0.0,-0.98833,1e-05,1.82431]
[1780006123746,51.33,73625.65,0.0,-0.98832,1e-05,1.82505]
[1780006124427,51.33,73625.93,0.0,-0.98832,1e-05,1.82543]
[1780006124468,51.33,73625.93,0.0,-0.98832,1e-05,1.82543]
[1780006124720,51.33,73625.93,0.0,-0.98832,1e-05,1.82543]
[1780006124969,51.33,73625.93,0.0,-0.98832,1e-05,1.82543]
[1780006125161,51.33,73626.45,0.0,-0.98831,1e-05,1.82615]
[1780006130197,51.33,73626.16,0.0,-0.98832,1e-05,1.82575]
[1780006135231,51.33,73626.6,0.0,-0.98831,1e-05,1.82635]
[1780006135810,51.33,73626.6,0.0,-0.98831,1e-05,1.82635]
[1780006135970,51.33,73626.6,0.0,-0.98831,1e-05,1.82635]
[1780006138402,51.33,73626.3,0.0,-0.98832,1e-05,1.82594]
[1780006139968,51.33,73625.54,0.0,-0.98832,1e-05,1.8249]
[1780006140266,51.33,73625.72,0.0,-0.98832,1e-05,1.82515]
[1780006143066,51.33,73625.66,0.0,-0.98832,1e-05,1.82506]
[1780006143219,51.33,73625.66,0.0,-0.98832,1e-05,1.82506]
[1780006143287,51.33,73628.49,0.0,-0.98829,1e-05,1.82895]
[1780006144294,51.33,73633.24,0.0,-0.98825,1e-05,1.83549]
[1780006146269,51.33,73633.72,0.0,-0.98824,1e-05,1.83615]
[1780006146469,51.33,73636.37,0.0,-0.98822,1e-05,1.83981]
[1780006146500,51.33,73636.37,0.0,-0.98822,1e-05,1.83981]
[1780006146720,51.33,73636.37,0.0,-0.98822,1e-05,1.83981]
[1780006147315,51.33,73636.55,0.0,-0.98821,1e-05,1.84006]
[1780006149635,51.33,73639.16,0.0,-0.98819,1e-05,1.84366]
[1780006149723,51.33,73639.16,0.0,-0.98819,1e-05,1.84366]
[1780006155371,51.33,73639.07,0.0,-0.98819,1e-05,1.84354]
[1780006160406,51.33,73639.38,0.0,-0.98819,1e-05,1.84397]
[1780006162420,51.33,73646.94,0.0,-0.98811,1e-05,1.85445]
[1780006164581,51.33,73647.33,0.0,-0.98811,1e-05,1.855]
[1780006164718,51.33,73647.33,0.0,-0.98811,1e-05,1.855]
[1780006166808,51.33,73647.31,0.0,-0.98811,1e-05,1.85497]
[1780006167681,51.33,73649.31,0.0,-0.98809,1e-05,1.85775]
[1780006167717,51.33,73649.31,0.0,-0.98809,1e-05,1.85775]
[1780006167782,51.33,73649.14,0.0,-0.98809,1e-05,1.85751]
[1780006171186,51.33,73646.45,0.0,-0.98811,1e-05,1.85377]
[1780006171220,51.33,73646.45,0.0,-0.98811,1e-05,1.85377]
[1780006171283,51.33,73640.83,0.0,-0.98818,1e-05,1.84432]
[1780006171483,51.33,73637.36,0.0,-0.98822,1e-05,1.83953]
[1780006173500,51.33,73633.99,0.0,-0.98825,1e-05,1.83488]
[1780006174969,51.33,73633.99,0.0,-0.98825,1e-05,1.83488]
[1780006175219,51.33,73633.99,0.0,-0.98825,1e-05,1.83488]
[1780006175320,51.33,73633.92,0.0,-0.98825,1e-05,1.83478]
[1780006176101,51.33,73633.92,0.0,-0.98825,1e-05,1.83478]
[1780006176218,51.33,73633.92,0.0,-0.98825,1e-05,1.83478]
[1780006179541,51.33,73629.58,0.0,-0.98829,1e-05,1.82881]
[1780006184577,51.33,73631.33,0.0,-0.98828,1e-05,1.83121]
[1780006185584,51.33,73634.79,0.0,-0.98824,1e-05,1.83598]
[1780006187442,51.33,73634.64,0.0,-0.98824,1e-05,1.83577]
[1780006187469,51.33,73634.64,0.0,-0.98824,1e-05,1.83577]
[1780006188736,51.33,73632.17,0.0,-0.98827,1e-05,1.83237]
[1780006188973,51.33,73632.17,0.0,-0.98827,1e-05,1.83237]
[1780006189075,51.33,73631.73,0.0,-0.98827,1e-05,1.83176]
[1780006191405,51.33,73633.29,0.0,-0.98826,1e-05,1.83391]
[1780006191432,51.33,73639.02,0.0,-0.9882,1e-05,1.84182]
[1780006191469,51.33,73639.02,0.0,-0.9882,1e-05,1.84182]
[1780006192633,51.33,73645.26,0.0,-0.98814,1e-05,1.85046]
[1780006193640,51.33,73650.71,0.0,-0.98808,1e-05,1.85804]
[1780006195121,51.33,73659.05,0.0,-0.988,1e-05,1.86968]
[1780006195654,51.33,73661.38,0.0,-0.98797,1e-05,1.87294]
[1780006198656,51.33,73660.9,0.0,-0.98798,1e-05,1.87227]
[1780006198722,51.33,73660.9,0.0,-0.98798,1e-05,1.87227]
[1780006201030,51.33,73660.67,0.0,-0.98798,1e-05,1.87195]
[1780006201248,51.33,73660.67,0.0,-0.98798,1e-05,1.87195]
[1780006201350,51.33,73659.54,0.0,-0.98799,1e-05,1.87036]
[1780006202703,51.33,73654.42,0.0,-0.98804,1e-05,1.86321]
[1780006204717,51.33,73650.73,0.0,-0.98808,1e-05,1.85807]
[1780006205813,51.33,73650.73,0.0,-0.98808,1e-05,1.85807]
[1780006205969,51.33,73650.73,0.0,-0.98808,1e-05,1.85807]
[1780006208745,51.33,73645.12,0.0,-0.98814,1e-05,1.85027]
[1780006209733,51.33,73645.12,0.0,-0.98814,1e-05,1.85027]
[1780006209970,51.33,73645.12,0.0,-0.98814,1e-05,1.85027]
[1780006210051,51.33,73644.14,0.0,-0.98815,1e-05,1.84891]
[1780006212773,51.33,73633.98,0.0,-0.98825,1e-05,1.83486]
[1780006213801,51.33,73629.31,0.0,-0.9883,1e-05,1.82844]
[1780006214493,51.33,73629.31,0.0,-0.9883,1e-05,1.82844]
[1780006214750,51.33,73629.31,0.0,-0.9883,1e-05,1.82844]
[1780006214806,51.33,73614.36,0.0,-0.98844,1e-05,1.80798]
[1780006215813,51.33,73611.44,0.0,-0.98847,1e-05,1.804]
[1780006220852,51.33,73612.19,0.0,-0.98847,1e-05,1.80502]
[1780006223972,51.33,73612.52,0.0,-0.98846,1e-05,1.80547]
[1780006223999,51.33,73616.11,0.0,-0.98843,1e-05,1.81036]
[1780006229915,51.33,73617.78,0.0,-0.98841,1e-05,1.81264]
[1780006230906,51.33,73617.78,0.0,-0.98841,1e-05,1.81264]
[1780006230969,51.33,73617.78,0.0,-0.98841,1e-05,1.81264]
[1780006231079,51.33,73617.78,0.0,-0.98841,1e-05,1.81264]
[1780006231219,51.33,73617.78,0.0,-0.98841,1e-05,1.81264]
[1780006231246,51.33,73617.73,0.0,-0.98842,1e-05,1.81094]
[1780006236970,51.33,73617.66,0.0,-0.98842,1e-05,1.81085]
[1780006238984,51.33,73622.45,0.0,-0.98837,1e-05,1.81739]
[1780006239969,51.33,73622.45,0.0,-0.98837,1e-05,1.81739]
[1780006239996,51.33,73629.17,0.0,-0.98831,1e-05,1.8266]
[1780006241003,51.33,73633.51,0.0,-0.98827,1e-05,1.83257]
[1780006242010,51.33,73637.18,0.0,-0.98823,1e-05,1.83763]
[1780006243570,51.33,73637.25,0.0,-0.98823,1e-05,1.83773]
[1780006243720,51.33,73637.25,0.0,-0.98823,1e-05,1.83773]
[1780006244024,51.33,73637.5,0.0,-0.98823,1e-05,1.83807]
[1780006245031,51.33,73641.02,0.0,-0.98819,1e-05,1.84294]
[1780006246038,51.33,73645.61,0.0,-0.98814,1e-05,1.84929]
[1780006247542,51.33,73647.43,0.0,-0.98813,1e-05,1.85182]
[1780006247719,51.33,73647.43,0.0,-0.98813,1e-05,1.85182]
[1780006253087,51.33,73647.39,0.0,-0.98813,1e-05,1.85176]
[1780006254479,51.33,73647.39,0.0,-0.98813,1e-05,1.85176]
[1780006254717,51.33,73647.39,0.0,-0.98813,1e-05,1.85176]
[1780006255101,51.33,73646.95,0.0,-0.98813,1e-05,1.85115]
[1780006255974,51.33,73646.95,0.0,-0.98813,1e-05,1.85115]
[1780006262150,51.33,73645.81,0.0,-0.98814,1e-05,1.84957]
[1780006264053,51.33,73644.44,0.0,-0.98816,1e-05,1.84767]
[1780006264217,51.33,73644.44,0.0,-0.98816,1e-05,1.84767]
[1780006266178,51.33,73635.73,0.0,-0.98824,1e-05,1.83563]
[1780006266783,51.33,73635.73,0.0,-0.98824,1e-05,1.83563]
[1780006266967,51.33,73635.73,0.0,-0.98824,1e-05,1.83563]
[1780006267185,51.33,73629.26,0.0,-0.98831,1e-05,1.82672]
[1780006267692,51.33,73629.26,0.0,-0.98831,1e-05,1.82672]
[1780006267719,51.33,73629.26,0.0,-0.98831,1e-05,1.82672]
[1780006268192,51.33,73629.35,0.0,-0.98831,1e-05,1.82685]
[1780006273227,51.33,73629.07,0.0,-0.98831,1e-05,1.82646]
[1780006278265,51.33,73628.88,0.0,-0.98831,1e-05,1.8262]
[1780006278965,51.33,73628.88,0.0,-0.98831,1e-05,1.8262]
[1780006279218,51.33,73628.88,0.0,-0.98831,1e-05,1.8262]
[1780006280459,51.33,73628.56,0.0,-0.98831,1e-05,1.82576]
[1780006281711,51.33,73626.4,0.0,-0.98834,1e-05,1.8228]
[1780006281720,51.33,73626.4,0.0,-0.98834,1e-05,1.8228]
[1780006282297,51.33,73625.92,0.0,-0.98834,1e-05,1.82214]
[1780006287332,51.33,73625.7,0.0,-0.98834,1e-05,1.82184]
[1780006292367,51.33,73624.18,0.0,-0.98837,1e-05,1.81812]
[1780006296422,51.33,73624.05,0.0,-0.98837,1e-05,1.81794]
[1780006296470,51.33,73624.05,0.0,-0.98837,1e-05,1.81794]
[1780006302437,51.33,73628.17,0.0,-0.98833,1e-05,1.82359]
[1780006307471,51.33,73628.41,0.0,-0.98833,1e-05,1.82392]
[1780006311041,51.33,73627.98,0.0,-0.98833,1e-05,1.82333]
[1780006311124,51.33,73627.98,0.0,-0.98833,1e-05,1.82333]
[1780006311219,51.33,73627.98,0.0,-0.98833,1e-05,1.82333]
[1780006311500,51.33,73628.05,0.0,-0.98833,1e-05,1.82342]
[1780006313514,51.33,73625.29,0.0,-0.98836,1e-05,1.81964]
[1780006314141,51.33,73625.29,0.0,-0.98836,1e-05,1.81964]
[1780006316660,51.33,73624.51,0.0,-0.98836,1e-05,1.81857]
[1780006316721,51.33,73624.51,0.0,-0.98836,1e-05,1.81857]
[1780006316771,51.33,73624.51,0.0,-0.98836,1e-05,1.81857]
[1780006316967,51.33,73624.51,0.0,-0.98836,1e-05,1.81857]
[1780006317542,51.33,73624.3,0.0,-0.98837,1e-05,1.81828]
[1780006320563,51.33,73617.96,0.0,-0.98843,1e-05,1.80962]
[1780006321288,51.33,73617.96,0.0,-0.98843,1e-05,1.80962]
[1780006321470,51.33,73617.96,0.0,-0.98843,1e-05,1.80962]
[1780006321570,51.33,73614.87,0.0,-0.98846,1e-05,1.80541]
[1780006325401,51.33,73613.22,0.0,-0.98848,1e-05,1.80317]
[1780006325468,51.33,73613.22,0.0,-0.98848,1e-05,1.80317]
[1780006325491,51.33,73613.17,0.0,-0.98848,1e-05,1.8031]
[1780006328619,51.33,73610.42,0.0,-0.9885,1e-05,1.79937]
[1780006329636,51.33,73610.42,0.0,-0.9885,1e-05,1.79937]
[1780006329717,51.33,73610.42,0.0,-0.9885,1e-05,1.79937]
[1780006336478,51.33,73609.02,0.0,-0.98852,1e-05,1.79747]
[1780006336580,51.33,73605.21,0.0,-0.98855,1e-05,1.7923]
[1780006336719,51.33,73605.21,0.0,-0.98855,1e-05,1.7923]
[1780006337125,51.33,73605.21,0.0,-0.98855,1e-05,1.7923]
[1780006337219,51.33,73605.21,0.0,-0.98855,1e-05,1.7923]
[1780006337286,51.33,73603.91,0.0,-0.98857,1e-05,1.79055]
[1780006343007,51.33,73605.58,0.0,-0.98855,1e-05,1.79281]
[1780006343217,51.33,73605.58,0.0,-0.98855,1e-05,1.79281]
[1780006343273,51.33,73613.65,0.0,-0.98847,1e-05,1.80375]
[1780006344216,51.33,73613.65,0.0,-0.98847,1e-05,1.80375]
[1780006344467,51.33,73613.65,0.0,-0.98847,1e-05,1.80375]
[1780006344569,51.33,73614.18,0.0,-0.98847,1e-05,1.80448]
[1780006349766,51.33,73614.01,0.0,-0.98847,1e-05,1.80424]
[1780006351678,51.33,73614.12,0.0,-0.98847,1e-05,1.80439]
[1780006351718,51.33,73614.12,0.0,-0.98847,1e-05,1.80439]
[1780006354801,51.33,73610.24,0.0,-0.98852,1e-05,1.7975]
[1780006356456,51.33,73610.24,0.0,-0.98852,1e-05,1.7975]
[1780006356468,51.33,73610.24,0.0,-0.98852,1e-05,1.7975]
[1780006356510,51.33,73610.25,0.0,-0.98852,1e-05,1.79751]
[1780006361968,51.33,73611.86,0.0,-0.9885,1e-05,1.7997]
[1780006364085,51.33,73613.86,0.0,-0.98848,1e-05,1.80241]
[1780006364218,51.33,73613.86,0.0,-0.98848,1e-05,1.80241]
[1780006364318,51.33,73617.64,0.0,-0.98844,1e-05,1.80756]
[1780006364872,51.33,73621.37,0.0,-0.98841,1e-05,1.81264]
[1780006366273,51.33,73621.37,0.0,-0.98841,1e-05,1.81264]
[1780006366468,51.33,73621.37,0.0,-0.98841,1e-05,1.81264]
[1780006371309,51.33,73619.33,0.0,-0.98843,1e-05,1.80986]
[1780006371468,51.33,73619.33,0.0,-0.98843,1e-05,1.80986]
[1780006371921,51.33,73624.34,0.0,-0.98838,1e-05,1.8167]
[1780006373869,51.33,73624.18,0.0,-0.98838,1e-05,1.81648]
[1780006373970,51.33,73624.18,0.0,-0.98838,1e-05,1.81648]
[1780006374042,51.33,73622.4,0.0,-0.9884,1e-05,1.81405]
[1780006379981,51.33,73622.45,0.0,-0.9884,1e-05,1.81412]
[1780006382033,51.33,73622.44,0.0,-0.9884,1e-05,1.81411]
[1780006382219,51.33,73622.44,0.0,-0.9884,1e-05,1.81411]
[1780006391059,51.33,73620.64,0.0,-0.98841,1e-05,1.81165]
[1780006396094,51.33,73621.03,0.0,-0.98841,1e-05,1.81218]
[1780006401129,51.33,73620.94,0.0,-0.98841,1e-05,1.81206]
[1780006403526,51.33,73620.08,0.0,-0.98842,1e-05,1.81088]
[1780006403624,51.33,73618.2,0.0,-0.98844,1e-05,1.80832]
[1780006403721,51.33,73618.2,0.0,-0.98844,1e-05,1.80832]
[1780006403970,51.33,73618.2,0.0,-0.98844,1e-05,1.80832]
[1780006409185,51.33,73618.02,0.0,-0.98844,1e-05,1.80807]
[1780006415227,51.33,73614.75,0.0,-0.98848,1e-05,1.80199]
[1780006415686,51.33,73614.75,0.0,-0.98848,1e-05,1.80199]
[1780006415719,51.33,73614.75,0.0,-0.98848,1e-05,1.80199]
[1780006416110,51.33,73614.75,0.0,-0.98848,1e-05,1.80199]
[1780006416219,51.33,73614.75,0.0,-0.98848,1e-05,1.80199]
[1780006416320,51.33,73614.75,0.0,-0.98848,1e-05,1.80199]
[1780006419626,51.33,73613.28,0.0,-0.9885,1e-05,1.8]
[1780006419719,51.33,73613.22,0.0,-0.9885,1e-05,1.79992]
[1780006422367,51.33,73612.81,0.0,-0.9885,1e-05,1.79936]
[1780006422469,51.33,73612.81,0.0,-0.9885,1e-05,1.79936]
[1780006422552,51.33,73611.82,0.0,-0.98851,1e-05,1.79802]
[1780006423692,51.33,73610.86,0.0,-0.98852,1e-05,1.79671]
[1780006423720,51.33,73610.86,0.0,-0.98852,1e-05,1.79671]
[1780006429325,51.33,73610.87,0.0,-0.98852,1e-05,1.79673]
[1780006434360,51.33,73610.17,0.0,-0.98853,1e-05,1.79578]
[1780006440402,51.33,73609.55,0.0,-0.98853,1e-05,1.79494]
[1780006443332,51.33,73609.6,0.0,-0.98853,1e-05,1.79501]
[1780006443468,51.33,73609.6,0.0,-0.98853,1e-05,1.79501]
[1780006443569,51.33,73611.35,0.0,-0.98851,1e-05,1.79738]
[1780006443915,51.33,73611.35,0.0,-0.98851,1e-05,1.79738]
[1780006443968,51.33,73611.35,0.0,-0.98851,1e-05,1.79738]
[1780006444883,51.33,73611.15,0.0,-0.98852,1e-05,1.79711]
[1780006448131,51.33,73609.42,0.0,-0.98853,1e-05,1.79476]
[1780006448219,51.33,73609.42,0.0,-0.98853,1e-05,1.79476]
[1780006448286,51.33,73609.42,0.0,-0.98853,1e-05,1.79476]
[1780006448469,51.33,73609.42,0.0,-0.98853,1e-05,1.79476]
[1780006448569,51.33,73604.5,0.0,-0.98858,1e-05,1.78811]
[1780006452429,51.33,73603.42,0.0,-0.98859,1e-05,1.78665]
[1780006452483,51.33,73603.42,0.0,-0.98859,1e-05,1.78665]
[1780006452665,51.33,73603.42,0.0,-0.98859,1e-05,1.78665]
[1780006452486,51.33,73603.39,0.0,-0.98859,1e-05,1.78661]
[1780006452719,51.33,73603.39,0.0,-0.98859,1e-05,1.78661]
[1780006460384,51.33,73602.41,0.0,-0.9886,1e-05,1.78528]
[1780006465014,51.33,73602.57,0.0,-0.9886,1e-05,1.7855]
[1780006465219,51.33,73602.57,0.0,-0.9886,1e-05,1.7855]
[1780006465255,51.33,73602.57,0.0,-0.9886,1e-05,1.7855]
[1780006465468,51.33,73602.57,0.0,-0.9886,1e-05,1.7855]
[1780006465577,51.33,73602.53,0.0,-0.9886,1e-05,1.78545]
[1780006467591,51.33,73608.99,0.0,-0.98854,1e-05,1.79418]
[1780006468514,51.33,73608.99,0.0,-0.98854,1e-05,1.79418]
[1780006468695,51.33,73608.99,0.0,-0.98854,1e-05,1.79418]
[1780006468722,51.33,73608.99,0.0,-0.98854,1e-05,1.79418]
[1780006468598,51.33,73612.5,0.0,-0.9885,1e-05,1.79894]
[1780006470612,51.33,73613.12,0.0,-0.9885,1e-05,1.79978]
[1780006475647,51.33,73613.66,0.0,-0.9885,1e-05,1.79889]
[1780006477781,51.33,73613.67,0.0,-0.9885,1e-05,1.7989]
[1780006477968,51.33,73613.67,0.0,-0.9885,1e-05,1.7989]
[1780006482698,51.33,73619.27,0.0,-0.98845,1e-05,1.80652]
[1780006485543,51.33,73620.25,0.0,-0.98844,1e-05,1.80785]
[1780006485719,51.33,73620.25,0.0,-0.98844,1e-05,1.80785]
[1780006486077,51.33,73620.25,0.0,-0.98844,1e-05,1.80785]
[1780006486218,51.33,73620.25,0.0,-0.98844,1e-05,1.80785]
[1780006486314,51.33,73620.25,0.0,-0.98844,1e-05,1.80785]
[1780006491761,51.33,73620.12,0.0,-0.98844,1e-05,1.80767]
[1780006494366,51.33,73620.02,0.0,-0.98844,1e-05,1.80754]
[1780006494468,51.33,73620.02,0.0,-0.98844,1e-05,1.80754]
[1780006494668,51.33,73620.02,0.0,-0.98844,1e-05,1.80754]
[1780006494721,51.33,73620.02,0.0,-0.98844,1e-05,1.80754]
[1780006494696,51.33,73618.88,0.0,-0.98845,1e-05,1.80598]
[1780006499641,51.33,73617.56,0.0,-0.98846,1e-05,1.80419]
[1780006499719,51.33,73617.56,0.0,-0.98846,1e-05,1.80419]
[1780006499754,51.33,73617.56,0.0,-0.98846,1e-05,1.80419]
[1780006499687,51.33,73617.95,0.0,-0.98846,1e-05,1.80472]
[1780006499968,51.33,73617.95,0.0,-0.98846,1e-05,1.80472]
[1780006505702,51.33,73618.78,0.0,-0.98845,1e-05,1.80585]
[1780006505720,51.33,73618.78,0.0,-0.98845,1e-05,1.80585]
[1780006505741,51.33,73609.61,0.0,-0.98854,1e-05,1.7934]
[1780006506100,51.33,73609.61,0.0,-0.98854,1e-05,1.7934]
[1780006506219,51.33,73609.61,0.0,-0.98854,1e-05,1.7934]
[1780006510171,51.33,73612.27,0.0,-0.98852,1e-05,1.797]
[1780006511649,51.33,73612.27,0.0,-0.98852,1e-05,1.797]
[1780006511720,51.33,73612.27,0.0,-0.98852,1e-05,1.797]
[1780006511699,51.33,73611.98,0.0,-0.98852,1e-05,1.79661]
[1780006511817,51.33,73611.98,0.0,-0.98852,1e-05,1.79661]
[1780006511970,51.33,73611.98,0.0,-0.98852,1e-05,1.79661]
[1780006517093,51.33,73612.39,0.0,-0.98851,1e-05,1.79716]
[1780006517644,51.33,73612.39,0.0,-0.98851,1e-05,1.79716]
[1780006517698,51.33,73612.39,0.0,-0.98851,1e-05,1.79716]
[1780006517723,51.33,73612.39,0.0,-0.98851,1e-05,1.79716]
[1780006517673,51.33,73612.48,0.0,-0.98851,1e-05,1.79729]
[1780006517944,51.33,73612.99,0.0,-0.98851,1e-05,1.79798]
[1780006522979,51.33,73611.54,0.0,-0.98852,1e-05,1.79601]
[1780006525007,51.33,73604.23,0.0,-0.98859,1e-05,1.78612]
[1780006525905,51.33,73604.23,0.0,-0.98859,1e-05,1.78612]
[1780006525972,51.33,73604.23,0.0,-0.98859,1e-05,1.78612]
[1780006526089,51.33,73604.23,0.0,-0.98859,1e-05,1.78612]
[1780006526219,51.33,73604.23,0.0,-0.98859,1e-05,1.78612]
[1780006526319,51.33,73604.12,0.0,-0.9886,1e-05,1.78597]
[1780006529921,51.33,73603.76,0.0,-0.9886,1e-05,1.78549]
[1780006529970,51.33,73603.76,0.0,-0.9886,1e-05,1.78549]
[1780006532510,51.33,73605.33,0.0,-0.98859,1e-05,1.78599]
[1780006532719,51.33,73605.33,0.0,-0.98859,1e-05,1.78599]
[1780006532611,51.33,73606.46,0.0,-0.98858,1e-05,1.78751]
[1780006533062,51.33,73607.96,0.0,-0.98857,1e-05,1.78954]
[1780006537991,51.33,73607.98,0.0,-0.98857,1e-05,1.78957]
[1780006538220,51.33,73607.98,0.0,-0.98857,1e-05,1.78957]
[1780006542126,51.33,73603.98,0.0,-0.98861,1e-05,1.78417]
[1780006545147,51.33,73600.79,0.0,-0.98864,1e-05,1.77987]
[1780006545843,51.33,73600.79,0.0,-0.98864,1e-05,1.77987]
[1780006545970,51.33,73600.79,0.0,-0.98864,1e-05,1.77987]
[1780006546181,51.33,73600.79,0.0,-0.98864,1e-05,1.77987]
[1780006546219,51.33,73600.79,0.0,-0.98864,1e-05,1.77987]
[1780006546283,51.33,73598.29,0.0,-0.98866,1e-05,1.77651]
[1780006549538,51.33,73598.32,0.0,-0.98866,1e-05,1.77655]
[1780006550184,51.33,73603.54,0.0,-0.98861,1e-05,1.78357]
[1780006551017,51.33,73603.54,0.0,-0.98861,1e-05,1.78357]
[1780006551221,51.33,73603.54,0.0,-0.98861,1e-05,1.78357]
[1780006551282,51.33,73603.54,0.0,-0.98861,1e-05,1.78357]
[1780006551469,51.33,73603.54,0.0,-0.98861,1e-05,1.78357]
[1780006551510,51.33,73607.81,0.0,-0.98857,1e-05,1.78934]
[1780006553214,51.33,73610.97,0.0,-0.98854,1e-05,1.79362]
[1780006553973,51.33,73610.97,0.0,-0.98854,1e-05,1.79362]
[1780006554221,51.33,73620.77,0.0,-0.98844,1e-05,1.80693]
[1780006555228,51.33,73623.7,0.0,-0.98841,1e-05,1.81092]
[1780006556141,51.33,73623.7,0.0,-0.98841,1e-05,1.81092]
[1780006556218,51.33,73623.7,0.0,-0.98841,1e-05,1.81092]
[1780006556680,51.33,73623.7,0.0,-0.98841,1e-05,1.81092]
[1780006556720,51.33,73623.7,0.0,-0.98841,1e-05,1.81092]
[1780006556788,51.33,73620.39,0.0,-0.98845,1e-05,1.80641]
[1780006562674,51.33,73620.5,0.0,-0.98844,1e-05,1.80656]
[1780006562719,51.33,73620.5,0.0,-0.98844,1e-05,1.80656]
[1780006562774,51.33,73620.5,0.0,-0.98844,1e-05,1.80656]
[1780006562776,51.33,73620.15,0.0,-0.98845,1e-05,1.80608]
[1780006562969,51.33,73620.15,0.0,-0.98845,1e-05,1.80608]
[1780006568559,51.33,73619.24,0.0,-0.98846,1e-05,1.80484]
[1780006568725,51.33,73619.24,0.0,-0.98846,1e-05,1.80484]
[1780006570368,51.33,73618.39,0.0,-0.98847,1e-05,1.80369]
[1780006571906,51.33,73618.77,0.0,-0.98846,1e-05,1.80421]
[1780006571968,51.33,73618.77,0.0,-0.98846,1e-05,1.80421]
[1780006572348,51.33,73618.64,0.0,-0.98846,1e-05,1.80403]
[1780006577383,51.33,73618.07,0.0,-0.98847,1e-05,1.80325]
[1780006577855,51.33,73618.07,0.0,-0.98847,1e-05,1.80325]
[1780006577970,51.33,73618.07,0.0,-0.98847,1e-05,1.80325]
[1780006583429,51.33,73618.14,0.0,-0.98847,1e-05,1.80335]
[1780006589471,51.33,73618.19,0.0,-0.98847,1e-05,1.80342]
[1780006589982,51.33,73618.19,0.0,-0.98847,1e-05,1.80342]
[1780006590154,51.33,73618.19,0.0,-0.98847,1e-05,1.80342]
[1780006590219,51.33,73618.19,0.0,-0.98847,1e-05,1.80342]
[1780006590478,51.33,73618.46,0.0,-0.98846,1e-05,1.80378]
[1780006595514,51.33,73618.37,0.0,-0.98848,1e-05,1.80203]
[1780006596664,51.33,73618.37,0.0,-0.98848,1e-05,1.80203]
[1780006602563,51.33,73618.08,0.0,-0.98848,1e-05,1.80164]
[1780006609612,51.33,73617.91,0.0,-0.98848,1e-05,1.80141]
[1780006615654,51.33,73618.11,0.0,-0.98848,1e-05,1.80168]
[1780006620689,51.33,73617.46,0.0,-0.98848,1e-05,1.80079]
[1780006621506,51.33,73617.46,0.0,-0.98848,1e-05,1.80079]
[1780006621719,51.33,73617.46,0.0,-0.98848,1e-05,1.80079]
[1780006621725,51.33,73617.69,0.0,-0.98848,1e-05,1.80111]
[1780006622106,51.33,73617.69,0.0,-0.98848,1e-05,1.80111]
[1780006622219,51.33,73617.69,0.0,-0.98848,1e-05,1.80111]
[1780006626993,51.33,73617.63,0.0,-0.98848,1e-05,1.80103]
[1780006627218,51.33,73617.63,0.0,-0.98848,1e-05,1.80103]
[1780006627660,51.33,73617.63,0.0,-0.98848,1e-05,1.80103]
[1780006627717,51.33,73617.63,0.0,-0.98848,1e-05,1.80103]
[1780006627818,51.33,73610.55,0.0,-0.98855,1e-05,1.79142]
[1780006633783,51.33,73611.08,0.0,-0.98855,1e-05,1.79214]
[1780006637561,51.33,73611.11,0.0,-0.98855,1e-05,1.79218]
[1780006637718,51.33,73611.11,0.0,-0.98855,1e-05,1.79218]
[1780006637877,51.33,73611.11,0.0,-0.98855,1e-05,1.79218]
[1780006637811,51.33,73611.37,0.0,-0.98854,1e-05,1.79253]
[1780006637968,51.33,73611.37,0.0,-0.98854,1e-05,1.79253]
[1780006642958,51.33,73610.53,0.0,-0.98855,1e-05,1.7914]
[1780006642969,51.33,73610.53,0.0,-0.98855,1e-05,1.7914]
[1780006643199,51.33,73610.53,0.0,-0.98855,1e-05,1.7914]
[1780006643219,51.33,73610.53,0.0,-0.98855,1e-05,1.7914]
[1780006643853,51.33,73611.04,0.0,-0.98855,1e-05,1.79209]
[1780006646874,51.33,73608.25,0.0,-0.98857,1e-05,1.78831]
[1780006647339,51.33,73608.25,0.0,-0.98857,1e-05,1.78831]
[1780006647474,51.33,73608.25,0.0,-0.98857,1e-05,1.78831]
[1780006648453,51.33,73607.19,0.0,-0.98859,1e-05,1.78688]
[1780006648469,51.33,73607.19,0.0,-0.98859,1e-05,1.78688]
[1780006648887,51.33,73605.18,0.0,-0.9886,1e-05,1.78417]
[1780006651909,51.33,73602.7,0.0,-0.98864,1e-05,1.77921]
[1780006652157,51.33,73602.7,0.0,-0.98864,1e-05,1.77921]
[1780006652218,51.33,73602.7,0.0,-0.98864,1e-05,1.77921]
[1780006652357,51.33,73602.7,0.0,-0.98864,1e-05,1.77921]
[1780006652470,51.33,73602.7,0.0,-0.98864,1e-05,1.77921]
[1780006652915,51.33,73602.98,0.0,-0.98864,1e-05,1.77959]
[1780006654930,51.33,73601.27,0.0,-0.98865,1e-05,1.77729]
[1780006658958,51.33,73599.49,0.0,-0.98867,1e-05,1.77489]
[1780006663579,51.33,73599.1,0.0,-0.98867,1e-05,1.77437]
[1780006663718,51.33,73599.1,0.0,-0.98867,1e-05,1.77437]
[1780006670035,51.33,73599.5,0.0,-0.98867,1e-05,1.77491]
[1780006674365,51.33,73598.36,0.0,-0.98868,1e-05,1.77338]
[1780006674468,51.33,73598.36,0.0,-0.98868,1e-05,1.77338]
[1780006674569,51.33,73598.25,0.0,-0.98868,1e-05,1.77323]
[1780006675351,51.33,73598.25,0.0,-0.98868,1e-05,1.77323]
[1780006675469,51.33,73598.25,0.0,-0.98868,1e-05,1.77323]
[1780006681112,51.33,73597.58,0.0,-0.98869,1e-05,1.77233]
[1780006686147,51.33,73597.32,0.0,-0.98869,1e-05,1.77198]
[1780006692278,51.33,73597.07,0.0,-0.98869,1e-05,1.77164]
[1780006692468,51.33,73597.07,0.0,-0.98869,1e-05,1.77164]
[1780006692757,51.33,73597.07,0.0,-0.98869,1e-05,1.77164]
[1780006692779,51.33,73597.07,0.0,-0.98869,1e-05,1.77164]
[1780006692968,51.33,73597.07,0.0,-0.98869,1e-05,1.77164]
[1780006697831,51.33,73597.46,0.0,-0.98869,1e-05,1.77217]
[1780006701588,51.33,73597.46,0.0,-0.98869,1e-05,1.77217]
[1780006701718,51.33,73597.46,0.0,-0.98869,1e-05,1.77217]
[1780006701739,51.33,73597.7,0.0,-0.98869,1e-05,1.77249]
[1780006702636,51.33,73597.7,0.0,-0.98869,1e-05,1.77249]
[1780006702721,51.33,73597.7,0.0,-0.98869,1e-05,1.77249]
[1780006708301,51.33,73599.75,0.0,-0.98867,1e-05,1.77524]
[1780006714343,51.33,73599.92,0.0,-0.98868,1e-05,1.77386]
[1780006718520,51.33,73599.83,0.0,-0.98868,1e-05,1.77374]
[1780006718719,51.33,73599.83,0.0,-0.98868,1e-05,1.77374]
[1780006718807,51.33,73599.83,0.0,-0.98868,1e-05,1.77374]
[1780006718999,51.33,73599.83,0.0,-0.98868,1e-05,1.77374]
[1780006719218,51.33,73599.83,0.0,-0.98868,1e-05,1.77374]
[1780006723480,51.33,73600.26,0.0,-0.98867,1e-05,1.77432]
[1780006723723,51.33,73600.26,0.0,-0.98867,1e-05,1.77432]
[1780006724169,51.33,73600.22,0.0,-0.98867,1e-05,1.77426]
[1780006724967,51.33,73600.22,0.0,-0.98867,1e-05,1.77426]
[1780006724414,51.33,73600.94,0.0,-0.98867,1e-05,1.77523]
[1780006725422,51.33,73600.21,0.0,-0.98867,1e-05,1.77425]
[1780006730457,51.33,73599.66,0.0,-0.98868,1e-05,1.77351]
[1780006735493,51.33,73599.09,0.0,-0.98868,1e-05,1.77274]
[1780006740528,51.33,73599.41,0.0,-0.98868,1e-05,1.77317]
[1780006742802,51.33,73599.32,0.0,-0.98868,1e-05,1.77305]
[1780006742973,51.33,73599.32,0.0,-0.98868,1e-05,1.77305]
[1780006747644,51.33,73599.24,0.0,-0.98868,1e-05,1.77295]
[1780006747727,51.33,73599.24,0.0,-0.98868,1e-05,1.77295]
[1780006748584,51.33,73597.17,0.0,-0.9887,1e-05,1.77017]
[1780006749968,51.33,73597.17,0.0,-0.9887,1e-05,1.77017]
[1780006750598,51.33,73597.1,0.0,-0.9887,1e-05,1.77008]
[1780006757871,51.33,73597.07,0.0,-0.9887,1e-05,1.77004]
[1780006760371,51.33,73596.59,0.0,-0.98871,1e-05,1.76939]
[1780006760469,51.33,73596.59,0.0,-0.98871,1e-05,1.76939]
[1780006765704,51.33,73595.84,0.0,-0.98872,1e-05,1.76839]
[1780006768700,51.33,73595.84,0.0,-0.98872,1e-05,1.76839]
[1780006768719,51.33,73595.84,0.0,-0.98872,1e-05,1.76839]
[1780006774767,51.33,73595.07,0.0,-0.98873,1e-05,1.76575]
[1780006775813,51.33,73595.07,0.0,-0.98873,1e-05,1.76575]
[1780006775968,51.33,73595.07,0.0,-0.98873,1e-05,1.76575]
[1780006776788,51.33,73595.07,0.0,-0.98873,1e-05,1.76575]
[1780006776968,51.33,73595.07,0.0,-0.98873,1e-05,1.76575]
[1780006777787,51.33,73595.14,0.0,-0.98873,1e-05,1.76584]
[1780006782823,51.33,73595.2,0.0,-0.98873,1e-05,1.76592]
[1780006787858,51.33,73595.43,0.0,-0.98873,1e-05,1.76623]
[1780006788825,51.33,73595.43,0.0,-0.98873,1e-05,1.76623]
[1780006788968,51.33,73595.43,0.0,-0.98873,1e-05,1.76623]
[1780006794152,51.33,73596.18,0.0,-0.98872,1e-05,1.76723]
[1780006797928,51.33,73590.86,0.0,-0.98877,1e-05,1.76012]
[1780006798982,51.33,73590.86,0.0,-0.98877,1e-05,1.76012]
[1780006799012,51.33,73586.14,0.0,-0.98882,1e-05,1.75383]
[1780006799218,51.33,73586.14,0.0,-0.98882,1e-05,1.75383]
[1780006799942,51.33,73582.24,0.0,-0.98886,1e-05,1.74864]
[1780006801228,51.33,73581.67,0.0,-0.98886,1e-05,1.74789]
[1780006801468,51.33,73581.67,0.0,-0.98886,1e-05,1.74789]
[1780006801956,51.33,73581.85,0.0,-0.98886,1e-05,1.74813]
[1780006803792,51.33,73581.26,0.0,-0.98887,1e-05,1.74734]
[1780006803968,51.33,73581.26,0.0,-0.98887,1e-05,1.74734]
[1780006809696,51.33,73581.47,0.0,-0.98886,1e-05,1.74762]
[1780006815047,51.33,73579.93,0.0,-0.98888,1e-05,1.74558]
[1780006818371,51.33,73580.66,0.0,-0.98887,1e-05,1.74655]
[1780006818468,51.33,73580.66,0.0,-0.98887,1e-05,1.74655]
[1780006820360,51.33,73580.97,0.0,-0.98887,1e-05,1.74696]
[1780006820468,51.33,73580.97,0.0,-0.98887,1e-05,1.74696]
[1780006821089,51.33,73580.77,0.0,-0.98887,1e-05,1.74669]
[1780006823528,51.33,73580.65,0.0,-0.98887,1e-05,1.74653]
[1780006824007,51.33,73580.65,0.0,-0.98887,1e-05,1.74653]
[1780006824219,51.33,73580.13,0.0,-0.98888,1e-05,1.74584]
[1780006830152,51.33,73578.56,0.0,-0.98889,1e-05,1.74376]
[1780006833635,51.33,73578.56,0.0,-0.9889,1e-05,1.74217]
[1780006833718,51.33,73578.56,0.0,-0.9889,1e-05,1.74217]
[1780006833736,51.33,73578.56,0.0,-0.9889,1e-05,1.74217]
[1780006837562,51.33,73580.41,0.0,-0.98888,1e-05,1.74462]
[1780006837720,51.33,73580.41,0.0,-0.98888,1e-05,1.74462]
[1780006842456,51.33,73579.92,0.0,-0.98889,1e-05,1.74397]
[1780006848554,51.33,73579.7,0.0,-0.98889,1e-05,1.74368]
[1780006848726,51.33,73579.7,0.0,-0.98889,1e-05,1.74368]
[1780006850476,51.33,73579.01,0.0,-0.9889,1e-05,1.74277]
[1780006850720,51.33,73579.01,0.0,-0.9889,1e-05,1.74277]
[1780006850797,51.33,73577.96,0.0,-0.98891,1e-05,1.74138]
[1780006855459,51.33,73575.53,0.0,-0.98893,1e-05,1.73816]
[1780006855476,51.33,73575.53,0.0,-0.98893,1e-05,1.73816]
[1780006861369,51.33,73573.1,0.0,-0.98895,1e-05,1.73495]
[1780006864274,51.33,73573.8,0.0,-0.98895,1e-05,1.73588]
[1780006864468,51.33,73573.8,0.0,-0.98895,1e-05,1.73588]
[1780006865374,51.33,73573.76,0.0,-0.98895,1e-05,1.73582]
[1780006865468,51.33,73573.76,0.0,-0.98895,1e-05,1.73582]
[1780006865529,51.33,73573.69,0.0,-0.98895,1e-05,1.73573]
[1780006869745,51.33,73574.79,0.0,-0.98894,1e-05,1.73718]
[1780006869967,51.33,73574.79,0.0,-0.98894,1e-05,1.73718]
[1780006875467,51.33,73574.83,0.0,-0.98894,1e-05,1.73724]
[1780006877972,51.33,73574.94,0.0,-0.98894,1e-05,1.73738]
[1780006878213,51.33,73574.53,0.0,-0.98894,1e-05,1.73684]
[1780006878218,51.33,73574.53,0.0,-0.98894,1e-05,1.73684]
[1780006878488,51.33,73574.6,0.0,-0.98894,1e-05,1.73693]
[1780006884568,51.33,73574.22,0.0,-0.98894,1e-05,1.73643]
[1780006884718,51.33,73574.22,0.0,-0.98894,1e-05,1.73643]
[1780006884857,51.33,73574.22,0.0,-0.98894,1e-05,1.73643]
[1780006884970,51.33,73574.22,0.0,-0.98894,1e-05,1.73643]
[1780006885067,51.33,73573.69,0.0,-0.98895,1e-05,1.73573]
[1780006890573,51.33,73571.24,0.0,-0.98897,1e-05,1.7325]
[1780006894911,51.33,73571.11,0.0,-0.98898,1e-05,1.73074]
[1780006894968,51.33,73571.11,0.0,-0.98898,1e-05,1.73074]
[1780006895611,51.33,73570.53,0.0,-0.98899,1e-05,1.72998]
[1780006895721,51.33,73570.53,0.0,-0.98899,1e-05,1.72998]
[1780006895822,51.33,73571.14,0.0,-0.98898,1e-05,1.73078]
[1780006900713,51.33,73570.77,0.0,-0.98898,1e-05,1.73029]
[1780006900718,51.33,73570.77,0.0,-0.98898,1e-05,1.73029]
[1780006901650,51.33,73565.63,0.0,-0.98903,1e-05,1.72353]
[1780006906684,51.33,73565.65,0.0,-0.98903,1e-05,1.72356]
[1780006908933,51.33,73565.49,0.0,-0.98903,1e-05,1.72335]
[1780006908968,51.33,73565.49,0.0,-0.98903,1e-05,1.72335]
[1780006909069,51.33,73565.5,0.0,-0.98903,1e-05,1.72336]
[1780006910323,51.33,73565.02,0.0,-0.98904,1e-05,1.72273]
[1780006910469,51.33,73565.02,0.0,-0.98904,1e-05,1.72273]
[1780006914742,51.33,73554.46,0.0,-0.98914,1e-05,1.70892]
[1780006915749,51.33,73553.83,0.0,-0.98914,1e-05,1.7081]
[1780006916756,51.33,73557.02,0.0,-0.98911,1e-05,1.71226]
[1780006918770,51.33,73559.78,0.0,-0.98909,1e-05,1.71587]
[1780006920784,51.33,73562.69,0.0,-0.98906,1e-05,1.71968]
[1780006922302,51.33,73562.73,0.0,-0.98906,1e-05,1.71973]
[1780006922469,51.33,73562.73,0.0,-0.98906,1e-05,1.71973]
[1780006922799,51.33,73562.96,0.0,-0.98906,1e-05,1.72003]
[1780006927843,51.33,73563.14,0.0,-0.98906,1e-05,1.72027]
[1780006931153,51.33,73572.07,0.0,-0.98897,1e-05,1.73201]
[1780006933969,51.33,73571.71,0.0,-0.98898,1e-05,1.73153]
[1780006936906,51.33,73574.95,0.0,-0.98895,1e-05,1.73581]
[1780006937913,51.33,73580.55,0.0,-0.98889,1e-05,1.74321]
[1780006940934,51.33,73580.17,0.0,-0.9889,1e-05,1.74271]
[1780006944515,51.33,73581.09,0.0,-0.98889,1e-05,1.74393]
[1780006944718,51.33,73581.09,0.0,-0.98889,1e-05,1.74393]
[1780006944971,51.33,73581.09,0.0,-0.98889,1e-05,1.74393]
[1780006945219,51.33,73581.09,0.0,-0.98889,1e-05,1.74393]
[1780006945069,51.33,73581.28,0.0,-0.98888,1e-05,1.74418]
[1780006949400,51.33,73581.91,0.0,-0.98888,1e-05,1.74501]
[1780006950229,51.33,73581.91,0.0,-0.98888,1e-05,1.74501]
[1780006950338,51.33,73580.97,0.0,-0.98889,1e-05,1.74377]
[1780006950469,51.33,73580.97,0.0,-0.98889,1e-05,1.74377]
[1780006951004,51.33,73581.04,0.0,-0.9889,1e-05,1.74227]
[1780006956040,51.33,73580.89,0.0,-0.9889,1e-05,1.74207]
[1780006960338,51.33,73578.7,0.0,-0.98892,1e-05,1.73917]
[1780006960440,51.33,73578.7,0.0,-0.98892,1e-05,1.73917]
[1780006960471,51.33,73578.7,0.0,-0.98892,1e-05,1.73917]
[1780006961075,51.33,73578.78,0.0,-0.98892,1e-05,1.73928]
[1780006964809,51.33,73579.73,0.0,-0.98891,1e-05,1.74053]
[1780006964870,51.33,73579.73,0.0,-0.98891,1e-05,1.74053]
[1780006964968,51.33,73579.73,0.0,-0.98891,1e-05,1.74053]
[1780006965103,51.33,73579.16,0.0,-0.98891,1e-05,1.73978]
[1780006968208,51.33,73578.98,0.0,-0.98892,1e-05,1.73954]
[1780006974399,51.33,73581.33,0.0,-0.98889,1e-05,1.74265]
[1780006974469,51.33,73581.33,0.0,-0.98889,1e-05,1.74265]
[1780006974503,51.33,73581.33,0.0,-0.98889,1e-05,1.74265]
[1780006974719,51.33,73581.33,0.0,-0.98889,1e-05,1.74265]
[1780006975173,51.33,73582.45,0.0,-0.98888,1e-05,1.74414]
[1780006979848,51.33,73581.53,0.0,-0.98889,1e-05,1.74292]
[1780006979902,51.33,73581.53,0.0,-0.98889,1e-05,1.74292]
[1780006979968,51.33,73581.53,0.0,-0.98889,1e-05,1.74292]
[1780006980208,51.33,73580.53,0.0,-0.9889,1e-05,1.74159]
[1780006985043,51.33,73580.64,0.0,-0.9889,1e-05,1.74174]
[1780006985212,51.33,73580.64,0.0,-0.9889,1e-05,1.74174]
[1780006985219,51.33,73580.64,0.0,-0.9889,1e-05,1.74174]
[1780006985243,51.33,73581.34,0.0,-0.98889,1e-05,1.74266]
[1780006990700,51.33,73581.43,0.0,-0.98889,1e-05,1.74278]
[1780006990720,51.33,73581.43,0.0,-0.98889,1e-05,1.74278]
[1780006990889,51.33,73581.43,0.0,-0.98889,1e-05,1.74278]
[1780006990969,51.33,73581.43,0.0,-0.98889,1e-05,1.74278]
[1780006991070,51.33,73581.16,0.0,-0.9889,1e-05,1.74243]
[1780006996320,51.33,73581.11,0.0,-0.9889,1e-05,1.74236]
[1780006997992,51.33,73581.11,0.0,-0.9889,1e-05,1.74236]
[1780007003370,51.33,73580.55,0.0,-0.9889,1e-05,1.74162]
[1780007008823,51.33,73580.63,0.0,-0.9889,1e-05,1.74172]
[1780007008951,51.33,73580.63,0.0,-0.9889,1e-05,1.74172]
[1780007008968,51.33,73580.63,0.0,-0.9889,1e-05,1.74172]
[1780007009050,51.33,73580.24,0.0,-0.9889,1e-05,1.74121]
[1780007014445,51.33,73577.45,0.0,-0.98894,1e-05,1.73593]
[1780007020468,51.33,73577.79,0.0,-0.98894,1e-05,1.73638]
[1780007020883,51.33,73577.79,0.0,-0.98894,1e-05,1.73638]
[1780007020968,51.33,73577.79,0.0,-0.98894,1e-05,1.73638]
[1780007020992,51.33,73577.79,0.0,-0.98894,1e-05,1.73638]
[1780007021218,51.33,73577.79,0.0,-0.98894,1e-05,1.73638]
[1780007021228,51.33,73577.72,0.0,-0.98894,1e-05,1.73628]
[1780007029306,51.33,73577.97,0.0,-0.98894,1e-05,1.73661]
[1780007029370,51.33,73577.43,0.0,-0.98894,1e-05,1.7359]
[1780007029470,51.33,73577.43,0.0,-0.98894,1e-05,1.7359]
[1780007029552,51.33,73577.54,0.0,-0.98894,1e-05,1.73605]
[1780007032976,51.33,73576.36,0.0,-0.98895,1e-05,1.73449]
[1780007036051,51.33,73576.4,0.0,-0.98895,1e-05,1.73454]
[1780007036191,51.33,73576.4,0.0,-0.98895,1e-05,1.73454]
[1780007036218,51.33,73576.4,0.0,-0.98895,1e-05,1.73454]
[1780007036283,51.33,73576.68,0.0,-0.98895,1e-05,1.73491]
[1780007041812,51.33,73576.64,0.0,-0.98895,1e-05,1.73486]
[1780007044368,51.33,73575.05,0.0,-0.98896,1e-05,1.73276]
[1780007044443,51.33,73575.05,0.0,-0.98896,1e-05,1.73276]
[1780007044468,51.33,73575.05,0.0,-0.98896,1e-05,1.73276]
[1780007044658,51.33,73575.94,0.0,-0.98896,1e-05,1.73393]
[1780007046672,51.33,73579.09,0.0,-0.98893,1e-05,1.73809]
[1780007051707,51.33,73577.36,0.0,-0.98894,1e-05,1.73581]
[1780007052996,51.33,73577.36,0.0,-0.98894,1e-05,1.73581]
[1780007053059,51.33,73577.36,0.0,-0.98894,1e-05,1.73581]
[1780007053220,51.33,73577.36,0.0,-0.98894,1e-05,1.73581]
[1780007053316,51.33,73577.65,0.0,-0.98894,1e-05,1.73619]
[1780007053694,51.33,73577.65,0.0,-0.98894,1e-05,1.73619]
[1780007060770,51.33,73577.78,0.0,-0.98894,1e-05,1.73636]
[1780007061422,51.33,73577.78,0.0,-0.98894,1e-05,1.73636]
[1780007061468,51.33,73577.78,0.0,-0.98894,1e-05,1.73636]
[1780007061487,51.33,73577.78,0.0,-0.98894,1e-05,1.73636]
[1780007061730,51.33,73577.78,0.0,-0.98894,1e-05,1.73636]
[1780007061777,51.33,73579.8,0.0,-0.98892,1e-05,1.73903]
[1780007062783,51.33,73585.24,0.0,-0.98887,1e-05,1.74624]
[1780007063791,51.33,73592.61,0.0,-0.9888,1e-05,1.75604]
[1780007064798,51.33,73594.71,0.0,-0.98878,1e-05,1.75884]
[1780007066299,51.33,73594.71,0.0,-0.98878,1e-05,1.75884]
[1780007066320,51.33,73597.71,0.0,-0.98875,1e-05,1.76285]
[1780007066364,51.33,73597.71,0.0,-0.98875,1e-05,1.76285]
[1780007066473,51.33,73597.71,0.0,-0.98875,1e-05,1.76285]
[1780007069833,51.33,73601.05,0.0,-0.98871,1e-05,1.76732]
[1780007072022,51.33,73601.11,0.0,-0.98871,1e-05,1.7674]
[1780007072026,51.33,73601.11,0.0,-0.98871,1e-05,1.7674]
[1780007072219,51.33,73601.11,0.0,-0.98871,1e-05,1.7674]
[1780007072243,51.33,73601.11,0.0,-0.98872,1e-05,1.76579]
[1780007077889,51.33,73602.07,0.0,-0.98871,1e-05,1.76708]
[1780007080021,51.33,73601.92,0.0,-0.98872,1e-05,1.76688]
[1780007080034,51.33,73601.92,0.0,-0.98872,1e-05,1.76688]
[1780007080218,51.33,73601.92,0.0,-0.98872,1e-05,1.76688]
[1780007080227,51.33,73603.37,0.0,-0.9887,1e-05,1.76882]
[1780007082573,51.33,73603.55,0.0,-0.9887,1e-05,1.76906]
[1780007089973,51.33,73604.59,0.0,-0.98869,1e-05,1.77046]
[1780007091425,51.33,73604.1,0.0,-0.9887,1e-05,1.7698]
[1780007091471,51.33,73604.1,0.0,-0.9887,1e-05,1.7698]
[1780007091487,51.33,73604.1,0.0,-0.9887,1e-05,1.7698]
[1780007091720,51.33,73604.1,0.0,-0.9887,1e-05,1.7698]
[1780007091820,51.33,73604.1,0.0,-0.9887,1e-05,1.7698]
[1780007095954,51.33,73605.07,0.0,-0.98869,1e-05,1.7711]
[1780007095976,51.33,73605.07,0.0,-0.98869,1e-05,1.7711]
[1780007096392,51.33,73603.04,0.0,-0.98871,1e-05,1.76838]
[1780007096469,51.33,73603.04,0.0,-0.98871,1e-05,1.76838]
[1780007097025,51.33,73602.41,0.0,-0.98871,1e-05,1.76753]
[1780007102060,51.33,73601.71,0.0,-0.98872,1e-05,1.76659]
[1780007103078,51.33,73588.26,0.0,-0.98885,1e-05,1.74865]
[1780007104079,51.33,73571.35,0.0,-0.98901,1e-05,1.7263]
[1780007105087,51.33,73571.49,0.0,-0.98901,1e-05,1.72649]
[1780007107784,51.33,73570.64,0.0,-0.98902,1e-05,1.72537]
[1780007107913,51.33,73570.64,0.0,-0.98902,1e-05,1.72537]
[1780007107969,51.33,73570.64,0.0,-0.98902,1e-05,1.72537]
[1780007108108,51.33,73570.99,0.0,-0.98901,1e-05,1.72583]
[1780007110319,51.33,73572.5,0.0,-0.989,1e-05,1.72781]
[1780007110420,51.33,73575.29,0.0,-0.98897,1e-05,1.73149]
[1780007112136,51.33,73581.59,0.0,-0.98891,1e-05,1.73981]
[1780007113142,51.33,73585.22,0.0,-0.98888,1e-05,1.74462]
[1780007115406,51.33,73585.0,0.0,-0.98888,1e-05,1.74433]
[1780007115420,51.33,73585.03,0.0,-0.98888,1e-05,1.74437]
[1780007115464,51.33,73585.03,0.0,-0.98888,1e-05,1.74437]
[1780007115469,51.33,73585.03,0.0,-0.98888,1e-05,1.74437]
[1780007115720,51.33,73585.03,0.0,-0.98888,1e-05,1.74437]
[1780007118197,51.33,73588.68,0.0,-0.98884,1e-05,1.74921]
[1780007119200,51.33,73602.7,0.0,-0.98871,1e-05,1.76792]
[1780007121214,51.33,73604.02,0.0,-0.9887,1e-05,1.76969]
[1780007123058,51.33,73603.96,0.0,-0.9887,1e-05,1.76961]
[1780007123219,51.33,73603.96,0.0,-0.9887,1e-05,1.76961]
[1780007123316,51.33,73604.28,0.0,-0.98869,1e-05,1.77004]
[1780007123469,51.33,73604.28,0.0,-0.98869,1e-05,1.77004]
[1780007124235,51.33,73598.47,0.0,-0.98875,1e-05,1.76226]
[1780007125242,51.33,73591.9,0.0,-0.98881,1e-05,1.75349]
[1780007127256,51.33,73592.06,0.0,-0.98881,1e-05,1.75371]
[1780007129549,51.33,73592.55,0.0,-0.98881,1e-05,1.75436]
[1780007129601,51.33,73592.55,0.0,-0.98881,1e-05,1.75436]
[1780007129724,51.33,73592.55,0.0,-0.98881,1e-05,1.75436]
[1780007130277,51.33,73591.5,0.0,-0.98882,1e-05,1.75296]
[1780007131284,51.33,73588.25,0.0,-0.98886,1e-05,1.74704]
[1780007135706,51.33,73587.75,0.0,-0.98886,1e-05,1.74638]
[1780007135719,51.33,73587.75,0.0,-0.98886,1e-05,1.74638]
[1780007135791,51.33,73587.75,0.0,-0.98886,1e-05,1.74638]
[1780007135969,51.33,73587.75,0.0,-0.98886,1e-05,1.74638]
[1780007136319,51.33,73587.24,0.0,-0.98887,1e-05,1.7457]
[1780007140663,51.33,73587.64,0.0,-0.98886,1e-05,1.74623]
[1780007145564,51.33,73587.1,0.0,-0.98887,1e-05,1.74551]
[1780007145667,51.33,73587.1,0.0,-0.98887,1e-05,1.74551]
[1780007145718,51.33,73587.1,0.0,-0.98887,1e-05,1.74551]
[1780007146389,51.33,73586.84,0.0,-0.98887,1e-05,1.74517]
[1780007148403,51.33,73592.55,0.0,-0.98882,1e-05,1.75276]
[1780007149295,51.33,73592.55,0.0,-0.98882,1e-05,1.75276]
[1780007149469,51.33,73592.55,0.0,-0.98882,1e-05,1.75276]
[1780007151117,51.33,73591.92,0.0,-0.98882,1e-05,1.75192]
[1780007151222,51.33,73591.92,0.0,-0.98882,1e-05,1.75192]
[1780007151424,51.33,73590.15,0.0,-0.98884,1e-05,1.74957]
[1780007154597,51.33,73589.12,0.0,-0.98885,1e-05,1.7482]
[1780007154725,51.33,73589.12,0.0,-0.98885,1e-05,1.7482]
[1780007157466,51.33,73585.33,0.0,-0.98889,1e-05,1.74317]
[1780007161973,51.33,73584.98,0.0,-0.98889,1e-05,1.7427]
[1780007162089,51.33,73584.98,0.0,-0.98889,1e-05,1.7427]
[1780007162219,51.33,73584.98,0.0,-0.98889,1e-05,1.7427]
[1780007162320,51.33,73583.25,0.0,-0.98891,1e-05,1.74041]
[1780007170216,51.33,73583.12,0.0,-0.98891,1e-05,1.74024]
[1780007170469,51.33,73583.12,0.0,-0.98891,1e-05,1.74024]
[1780007175593,51.33,73582.9,0.0,-0.98891,1e-05,1.73995]
[1780007178721,51.33,73583.01,0.0,-0.98891,1e-05,1.74009]
[1780007180950,51.33,73583.76,0.0,-0.9889,1e-05,1.74109]
[1780007180967,51.33,73583.76,0.0,-0.9889,1e-05,1.74109]
[1780007181069,51.33,73583.58,0.0,-0.9889,1e-05,1.74085]
[1780007185544,51.33,73583.75,0.0,-0.9889,1e-05,1.74107]
[1780007185719,51.33,73583.75,0.0,-0.9889,1e-05,1.74107]
[1780007186431,51.33,73583.75,0.0,-0.9889,1e-05,1.74107]
[1780007186467,51.33,73583.75,0.0,-0.9889,1e-05,1.74107]
[1780007186670,51.33,73582.89,0.0,-0.98891,1e-05,1.73994]
[1780007191418,51.33,73582.89,0.0,-0.98891,1e-05,1.73994]
[1780007191480,51.33,73582.89,0.0,-0.98891,1e-05,1.73994]
[1780007196740,51.33,73583.73,0.0,-0.98891,1e-05,1.73945]
[1780007201775,51.33,73582.78,0.0,-0.98892,1e-05,1.7382]
[1780007203123,51.33,73582.78,0.0,-0.98892,1e-05,1.7382]
[1780007203177,51.33,73582.78,0.0,-0.98892,1e-05,1.7382]
[1780007203220,51.33,73582.78,0.0,-0.98892,1e-05,1.7382]
[1780007203278,51.33,73582.06,0.0,-0.98893,1e-05,1.73725]
[1780007205803,51.33,73572.71,0.0,-0.98902,1e-05,1.72492]
[1780007206810,51.33,73565.53,0.0,-0.98908,1e-05,1.7155]
[1780007207817,51.33,73562.61,0.0,-0.98911,1e-05,1.71169]
[1780007209110,51.33,73562.61,0.0,-0.98911,1e-05,1.71169]
[1780007209221,51.33,73562.61,0.0,-0.98911,1e-05,1.71169]
[1780007209469,51.33,73562.61,0.0,-0.98911,1e-05,1.71169]
[1780007209320,51.33,73562.68,0.0,-0.98911,1e-05,1.71178]
[1780007210838,51.33,73564.86,0.0,-0.98909,1e-05,1.71463]
[1780007215873,51.33,73564.69,0.0,-0.98909,1e-05,1.7144]
[1780007221916,51.33,73563.15,0.0,-0.98911,1e-05,1.71239]
[1780007226138,51.33,73563.15,0.0,-0.98911,1e-05,1.71239]
[1780007226218,51.33,73563.15,0.0,-0.98911,1e-05,1.71239]
[1780007226374,51.33,73563.15,0.0,-0.98911,1e-05,1.71239]
[1780007226468,51.33,73563.15,0.0,-0.98911,1e-05,1.71239]
[1780007226528,51.33,73563.15,0.0,-0.98911,1e-05,1.71239]
[1780007231986,51.33,73562.06,0.0,-0.98912,1e-05,1.71097]
[1780007233361,51.33,73562.06,0.0,-0.98912,1e-05,1.71097]
[1780007233475,51.33,73562.06,0.0,-0.98912,1e-05,1.71097]
[1780007233480,51.33,73562.06,0.0,-0.98912,1e-05,1.71097]
[1780007233513,51.33,73561.92,0.0,-0.98912,1e-05,1.71078]
[1780007233720,51.33,73561.92,0.0,-0.98912,1e-05,1.71078]
[1780007235011,51.33,73556.01,0.0,-0.98917,1e-05,1.70308]
[1780007236015,51.33,73547.8,0.0,-0.98925,1e-05,1.69242]
[1780007237021,51.33,73545.84,0.0,-0.98927,1e-05,1.68989]
[1780007239207,51.33,73544.53,0.0,-0.98928,1e-05,1.6882]
[1780007239218,51.33,73544.53,0.0,-0.98928,1e-05,1.6882]
[1780007239339,51.33,73544.53,0.0,-0.98928,1e-05,1.6882]
[1780007239470,51.33,73544.53,0.0,-0.98928,1e-05,1.6882]
[1780007239547,51.33,73544.74,0.0,-0.98928,1e-05,1.68847]
[1780007242055,51.33,73540.32,0.0,-0.98932,1e-05,1.68276]
[1780007243063,51.33,73535.44,0.0,-0.98936,1e-05,1.67648]
[1780007245077,51.33,73525.8,0.0,-0.98945,1e-05,1.66413]
[1780007246084,51.33,73520.89,0.0,-0.9895,1e-05,1.65787]
[1780007247091,51.33,73526.4,0.0,-0.98945,1e-05,1.6649]
[1780007248257,51.33,73534.29,0.0,-0.98937,1e-05,1.67501]
[1780007249105,51.33,73536.29,0.0,-0.98935,1e-05,1.67758]
[1780007252096,51.33,73535.49,0.0,-0.98937,1e-05,1.67499]
[1780007252219,51.33,73535.49,0.0,-0.98937,1e-05,1.67499]
[1780007252320,51.33,73534.26,0.0,-0.98938,1e-05,1.67342]
[1780007253140,51.33,73534.26,0.0,-0.98938,1e-05,1.67342]
[1780007253219,51.33,73534.26,0.0,-0.98938,1e-05,1.67342]
[1780007254140,51.33,73531.1,0.0,-0.98941,1e-05,1.66937]
[1780007256154,51.33,73532.77,0.0,-0.9894,1e-05,1.6715]
[1780007257161,51.33,73535.08,0.0,-0.98938,1e-05,1.67447]
[1780007258148,51.33,73535.08,0.0,-0.98938,1e-05,1.67447]
[1780007258222,51.33,73535.08,0.0,-0.98938,1e-05,1.67447]
[1780007258437,51.33,73535.08,0.0,-0.98938,1e-05,1.67447]
[1780007258468,51.33,73535.08,0.0,-0.98938,1e-05,1.67447]
[1780007258509,51.33,73535.63,0.0,-0.98937,1e-05,1.67517]
[1780007262196,51.33,73534.08,0.0,-0.98938,1e-05,1.67318]
[1780007263203,51.33,73529.98,0.0,-0.98942,1e-05,1.66793]
[1780007264210,51.33,73526.18,0.0,-0.98946,1e-05,1.66307]
[1780007264940,51.33,73526.18,0.0,-0.98946,1e-05,1.66307]
[1780007264972,51.33,73526.18,0.0,-0.98946,1e-05,1.66307]
[1780007265305,51.33,73526.18,0.0,-0.98946,1e-05,1.66307]
[1780007265471,51.33,73526.18,0.0,-0.98946,1e-05,1.66307]
[1780007265473,51.33,73526.28,0.0,-0.98946,1e-05,1.6632]
[1780007267231,51.33,73524.04,0.0,-0.98948,1e-05,1.66034]
[1780007268238,51.33,73520.73,0.0,-0.98951,1e-05,1.65613]
[1780007269703,51.33,73520.88,0.0,-0.98951,1e-05,1.65632]
[1780007269722,51.33,73520.88,0.0,-0.98951,1e-05,1.65632]
[1780007270646,51.33,73521.71,0.0,-0.9895,1e-05,1.65737]
[1780007270722,51.33,73521.71,0.0,-0.9895,1e-05,1.65737]
[1780007271259,51.33,73521.41,0.0,-0.9895,1e-05,1.65699]
[1780007272266,51.33,73519.56,0.0,-0.98952,1e-05,1.65464]
[1780007272649,51.33,73519.56,0.0,-0.98952,1e-05,1.65464]
[1780007272718,51.33,73519.56,0.0,-0.98952,1e-05,1.65464]
[1780007273273,51.33,73518.02,0.0,-0.98953,1e-05,1.65268]
[1780007278308,51.33,73516.04,0.0,-0.98955,1e-05,1.65017]
[1780007279119,51.33,73516.04,0.0,-0.98955,1e-05,1.65017]
[1780007279315,51.33,73512.93,0.0,-0.98958,1e-05,1.64623]
[1780007280219,51.33,73512.93,0.0,-0.98958,1e-05,1.64623]
[1780007280322,51.33,73510.56,0.0,-0.9896,1e-05,1.64323]
[1780007281109,51.33,73510.56,0.0,-0.9896,1e-05,1.64323]
[1780007281218,51.33,73510.56,0.0,-0.9896,1e-05,1.64323]
[1780007282337,51.33,73517.28,0.0,-0.98954,1e-05,1.65174]
[1780007283343,51.33,73518.62,0.0,-0.98953,1e-05,1.65344]
[1780007284350,51.33,73518.45,0.0,-0.98953,1e-05,1.65323]
[1780007289394,51.33,73518.45,0.0,-0.98953,1e-05,1.65323]
[1780007294477,51.33,73518.24,0.0,-0.98953,1e-05,1.65296]
[1780007295318,51.33,73517.8,0.0,-0.98953,1e-05,1.6524]
[1780007295469,51.33,73517.8,0.0,-0.98953,1e-05,1.6524]
[1780007298221,51.33,73517.09,0.0,-0.98954,1e-05,1.6515]
[1780007298457,51.33,73517.0,0.0,-0.98954,1e-05,1.65139]
[1780007300471,51.33,73525.42,0.0,-0.98946,1e-05,1.6621]
[1780007300839,51.33,73525.42,0.0,-0.98946,1e-05,1.6621]
[1780007300968,51.33,73525.42,0.0,-0.98946,1e-05,1.6621]
[1780007302485,51.33,73529.29,0.0,-0.98943,1e-05,1.66705]
[1780007306997,51.33,73528.71,0.0,-0.98943,1e-05,1.66631]
[1780007307255,51.33,73528.71,0.0,-0.98943,1e-05,1.66631]
[1780007308396,51.33,73528.52,0.0,-0.98944,1e-05,1.66606]
[1780007308468,51.33,73528.52,0.0,-0.98944,1e-05,1.66606]
[1780007308527,51.33,73528.48,0.0,-0.98944,1e-05,1.66601]
[1780007313563,51.33,73527.78,0.0,-0.98945,1e-05,1.66357]
[1780007315577,51.33,73522.31,0.0,-0.9895,1e-05,1.6566]
[1780007317232,51.33,73520.78,0.0,-0.98952,1e-05,1.65465]
[1780007317468,51.33,73520.78,0.0,-0.98952,1e-05,1.65465]
[1780007321032,51.33,73518.68,0.0,-0.98953,1e-05,1.65198]
[1780007321220,51.33,73518.68,0.0,-0.98953,1e-05,1.65198]
[1780007321619,51.33,73518.64,0.0,-0.98953,1e-05,1.65193]
[1780007324668,51.33,73520.37,0.0,-0.98952,1e-05,1.65413]
[1780007324720,51.33,73520.37,0.0,-0.98952,1e-05,1.65413]
[1780007326653,51.33,73524.06,0.0,-0.98949,1e-05,1.65883]
[1780007328290,51.33,73524.85,0.0,-0.98948,1e-05,1.65983]
[1780007328468,51.33,73524.85,0.0,-0.98948,1e-05,1.65983]
[1780007328569,51.33,73524.85,0.0,-0.98948,1e-05,1.65983]
[1780007333703,51.33,73524.63,0.0,-0.98948,1e-05,1.65955]
[1780007338968,51.33,73524.94,0.0,-0.98948,1e-05,1.65995]
[1780007339218,51.33,73524.94,0.0,-0.98948,1e-05,1.65995]
[1780007341417,51.33,73527.1,0.0,-0.98946,1e-05,1.6627]
[1780007341470,51.33,73527.1,0.0,-0.98946,1e-05,1.6627]
[1780007341512,51.33,73526.97,0.0,-0.98946,1e-05,1.66254]
[1780007345625,51.33,73526.11,0.0,-0.98947,1e-05,1.66144]
[1780007345717,51.33,73526.29,0.0,-0.98947,1e-05,1.66167]
[1780007351319,51.33,73527.11,0.0,-0.98946,1e-05,1.66272]
[1780007351468,51.33,73527.11,0.0,-0.98946,1e-05,1.66272]
[1780007353729,51.33,73524.27,0.0,-0.98948,1e-05,1.65909]
[1780007353972,51.33,73524.27,0.0,-0.98948,1e-05,1.65909]
[1780007354058,51.33,73524.31,0.0,-0.98948,1e-05,1.65914]
[1780007360535,51.33,73524.21,0.0,-0.98948,1e-05,1.65902]
[1780007366934,51.33,73523.91,0.0,-0.98949,1e-05,1.65863]
[1780007369326,51.33,73523.87,0.0,-0.98949,1e-05,1.65858]
[1780007369469,51.33,73523.87,0.0,-0.98949,1e-05,1.65858]
[1780007370962,51.33,73528.85,0.0,-0.98944,1e-05,1.66494]
[1780007372675,51.33,73528.85,0.0,-0.98944,1e-05,1.66494]
[1780007372720,51.33,73529.47,0.0,-0.98945,1e-05,1.66418]
[1780007372976,51.33,73529.61,0.0,-0.98944,1e-05,1.66436]
[1780007377004,51.33,73526.89,0.0,-0.98947,1e-05,1.66089]
[1780007382039,51.33,73524.39,0.0,-0.98949,1e-05,1.6577]
[1780007387074,51.33,73523.71,0.0,-0.9895,1e-05,1.65684]
[1780007388641,51.33,73523.71,0.0,-0.9895,1e-05,1.65684]
[1780007388719,51.33,73523.71,0.0,-0.9895,1e-05,1.65684]
[1780007389088,51.33,73523.71,0.0,-0.9895,1e-05,1.65684]
[1780007392109,51.33,73519.52,0.0,-0.98954,1e-05,1.65151]
[1780007392744,51.33,73519.52,0.0,-0.98954,1e-05,1.65151]
[1780007392968,51.33,73519.52,0.0,-0.98954,1e-05,1.65151]
[1780007393116,51.33,73514.14,0.0,-0.98959,1e-05,1.64469]
[1780007398151,51.33,73514.15,0.0,-0.98959,1e-05,1.6447]
[1780007398835,51.33,73514.15,0.0,-0.98959,1e-05,1.6447]
[1780007398969,51.33,73514.15,0.0,-0.98959,1e-05,1.6447]
[1780007399158,51.33,73513.64,0.0,-0.98959,1e-05,1.64406]
[1780007401173,51.33,73509.69,0.0,-0.98963,1e-05,1.63906]
[1780007402232,51.33,73509.69,0.0,-0.98963,1e-05,1.63906]
[1780007407287,51.33,73507.21,0.0,-0.98965,1e-05,1.63594]
[1780007407468,51.33,73507.21,0.0,-0.98965,1e-05,1.63594]
[1780007407493,51.33,73507.34,0.0,-0.98965,1e-05,1.6361]
[1780007408233,51.33,73511.4,0.0,-0.98961,1e-05,1.64122]
[1780007409619,51.33,73511.4,0.0,-0.98961,1e-05,1.64122]
[1780007409712,51.33,73515.86,0.0,-0.98957,1e-05,1.64687]
[1780007410230,51.33,73515.86,0.0,-0.98957,1e-05,1.64687]
[1780007411256,51.33,73519.52,0.0,-0.98954,1e-05,1.65151]
[1780007416291,51.33,73517.67,0.0,-0.98955,1e-05,1.64916]
[1780007418778,51.33,73516.72,0.0,-0.98956,1e-05,1.64796]
[1780007418968,51.33,73516.72,0.0,-0.98956,1e-05,1.64796]
[1780007419313,51.33,73515.93,0.0,-0.98957,1e-05,1.64696]
[1780007422221,51.33,73514.48,0.0,-0.98958,1e-05,1.64512]
[1780007426618,51.33,73513.07,0.0,-0.98959,1e-05,1.64333]
[1780007426722,51.33,73513.07,0.0,-0.98959,1e-05,1.64333]
[1780007426719,51.33,73513.53,0.0,-0.98959,1e-05,1.64392]
[1780007430391,51.33,73516.64,0.0,-0.98956,1e-05,1.64786]
[1780007431399,51.33,73519.12,0.0,-0.98955,1e-05,1.64946]
[1780007432750,51.33,73519.12,0.0,-0.98955,1e-05,1.64946]
[1780007432973,51.33,73518.86,0.0,-0.98955,1e-05,1.64913]
[1780007435947,51.33,73521.99,0.0,-0.98952,1e-05,1.65311]
[1780007441978,51.33,73518.94,0.0,-0.98955,1e-05,1.64924]
[1780007442082,51.33,73518.94,0.0,-0.98955,1e-05,1.64924]
[1780007442226,51.33,73518.94,0.0,-0.98955,1e-05,1.64924]
[1780007442475,51.33,73517.26,0.0,-0.98957,1e-05,1.6471]
[1780007443482,51.33,73514.51,0.0,-0.98959,1e-05,1.64362]
[1780007446098,51.33,73513.09,0.0,-0.9896,1e-05,1.64183]
[1780007446103,51.33,73513.09,0.0,-0.9896,1e-05,1.64183]
[1780007446225,51.33,73513.09,0.0,-0.9896,1e-05,1.64183]
[1780007447510,51.33,73512.46,0.0,-0.98961,1e-05,1.64103]
[1780007450532,51.33,73509.24,0.0,-0.98964,1e-05,1.63697]
[1780007451785,51.33,73509.24,0.0,-0.98964,1e-05,1.63697]
[1780007451793,51.33,73509.24,0.0,-0.98964,1e-05,1.63697]
[1780007451968,51.33,73507.63,0.0,-0.98965,1e-05,1.63494]
[1780007452546,51.33,73507.79,0.0,-0.98965,1e-05,1.63514]
[1780007457582,51.33,73506.77,0.0,-0.98966,1e-05,1.63385]
[1780007462583,51.33,73506.86,0.0,-0.98966,1e-05,1.63397]
[1780007462789,51.33,73506.86,0.0,-0.98966,1e-05,1.63397]
[1780007462625,51.33,73505.46,0.0,-0.98967,1e-05,1.63221]
[1780007463629,51.33,73500.31,0.0,-0.98972,1e-05,1.62574]
[1780007465134,51.33,73499.78,0.0,-0.98972,1e-05,1.62507]
[1780007465219,51.33,73499.78,0.0,-0.98972,1e-05,1.62507]
[1780007469908,51.33,73499.58,0.0,-0.98973,1e-05,1.62482]
[1780007472761,51.33,73499.05,0.0,-0.98973,1e-05,1.62416]
[1780007472767,51.33,73499.05,0.0,-0.98973,1e-05,1.62416]
[1780007472804,51.33,73498.89,0.0,-0.98973,1e-05,1.62396]
[1780007472970,51.33,73498.89,0.0,-0.98973,1e-05,1.62396]
[1780007478735,51.33,73499.0,0.0,-0.98973,1e-05,1.62409]
[1780007483775,51.33,73497.97,0.0,-0.98974,1e-05,1.6228]
[1780007485955,51.33,73498.14,0.0,-0.98974,1e-05,1.62302]
[1780007485969,51.33,73498.14,0.0,-0.98974,1e-05,1.62302]
[1780007486003,51.33,73498.14,0.0,-0.98974,1e-05,1.62302]
[1780007486220,51.33,73498.14,0.0,-0.98974,1e-05,1.62302]
[1780007487803,51.33,73498.11,0.0,-0.98974,1e-05,1.62298]
[1780007492838,51.33,73496.4,0.0,-0.98976,1e-05,1.61932]
[1780007493860,51.33,73491.15,0.0,-0.98981,1e-05,1.61277]
[1780007496417,51.33,73490.29,0.0,-0.98982,1e-05,1.61169]
[1780007496468,51.33,73490.29,0.0,-0.98982,1e-05,1.61169]
[1780007496881,51.33,73490.03,0.0,-0.98982,1e-05,1.61137]
[1780007496977,51.33,73490.03,0.0,-0.98982,1e-05,1.61137]
[1780007497079,51.33,73489.52,0.0,-0.98982,1e-05,1.61074]
[1780007498880,51.33,73486.81,0.0,-0.98985,1e-05,1.60737]
[1780007503915,51.33,73485.73,0.0,-0.98986,1e-05,1.60602]
[1780007508199,51.33,73486.33,0.0,-0.98985,1e-05,1.60677]
[1780007508219,51.33,73486.33,0.0,-0.98985,1e-05,1.60677]
[1780007514994,51.33,73488.23,0.0,-0.98984,1e-05,1.60913]
[1780007520047,51.33,73488.27,0.0,-0.98984,1e-05,1.60918]
[1780007521369,51.33,73488.27,0.0,-0.98984,1e-05,1.60918]
[1780007521469,51.33,73488.27,0.0,-0.98984,1e-05,1.60918]
[1780007521471,51.33,73488.27,0.0,-0.98984,1e-05,1.60918]
[1780007521719,51.33,73488.27,0.0,-0.98984,1e-05,1.60918]
[1780007521820,51.33,73488.08,0.0,-0.98984,1e-05,1.60894]
[1780007525087,51.33,73493.86,0.0,-0.98979,1e-05,1.61615]
[1780007526396,51.33,73493.86,0.0,-0.98979,1e-05,1.61615]
[1780007526400,51.33,73493.86,0.0,-0.98979,1e-05,1.61615]
[1780007526468,51.33,73493.86,0.0,-0.98979,1e-05,1.61615]
[1780007526554,51.33,73492.65,0.0,-0.9898,1e-05,1.61464]
[1780007532135,51.33,73492.9,0.0,-0.98979,1e-05,1.61495]
[1780007537171,51.33,73492.61,0.0,-0.9898,1e-05,1.61459]
[1780007538292,51.33,73492.61,0.0,-0.9898,1e-05,1.61459]
[1780007538468,51.33,73492.61,0.0,-0.9898,1e-05,1.61459]
[1780007540060,51.33,73493.29,0.0,-0.98979,1e-05,1.61544]
[1780007540222,51.33,73493.29,0.0,-0.98979,1e-05,1.61544]
[1780007540230,51.33,73492.79,0.0,-0.9898,1e-05,1.61481]
[1780007546234,51.33,73492.4,0.0,-0.9898,1e-05,1.61432]
[1780007547681,51.33,73492.4,0.0,-0.9898,1e-05,1.61432]
[1780007547730,51.33,73492.4,0.0,-0.9898,1e-05,1.61432]
[1780007554290,51.33,73492.79,0.0,-0.9898,1e-05,1.6133]
[1780007557919,51.33,73491.8,0.0,-0.98981,1e-05,1.61206]
[1780007557924,51.33,73491.8,0.0,-0.98981,1e-05,1.61206]
[1780007557972,51.33,73491.8,0.0,-0.98981,1e-05,1.61206]
[1780007558320,51.33,73491.97,0.0,-0.98981,1e-05,1.61227]
[1780007562081,51.33,73489.92,0.0,-0.98983,1e-05,1.60972]
[1780007562085,51.33,73489.92,0.0,-0.98983,1e-05,1.60972]
[1780007562222,51.33,73489.92,0.0,-0.98983,1e-05,1.60972]
[1780007562348,51.33,73489.28,0.0,-0.98984,1e-05,1.60892]
[1780007567383,51.33,73486.35,0.0,-0.98986,1e-05,1.60528]
[1780007568261,51.33,73486.35,0.0,-0.98986,1e-05,1.60528]
[1780007568269,51.33,73486.35,0.0,-0.98986,1e-05,1.60528]
[1780007568467,51.33,73486.35,0.0,-0.98986,1e-05,1.60528]
[1780007568569,51.33,73485.32,0.0,-0.98987,1e-05,1.604]
[1780007574189,51.33,73485.02,0.0,-0.98987,1e-05,1.60363]
[1780007574220,51.33,73485.02,0.0,-0.98987,1e-05,1.60363]
[1780007574702,51.33,73485.02,0.0,-0.98987,1e-05,1.60363]
[1780007574719,51.33,73485.02,0.0,-0.98987,1e-05,1.60363]
[1780007574743,51.33,73485.9,0.0,-0.98987,1e-05,1.60472]
[1780007578064,51.33,73484.03,0.0,-0.98988,1e-05,1.6024]
[1780007583496,51.33,73484.66,0.0,-0.98988,1e-05,1.60319]
[1780007588749,51.33,73483.96,0.0,-0.98988,1e-05,1.60232]
[1780007588847,51.33,73483.96,0.0,-0.98988,1e-05,1.60232]
[1780007588821,51.33,73483.97,0.0,-0.98988,1e-05,1.60233]
[1780007588969,51.33,73483.97,0.0,-0.98988,1e-05,1.60233]
[1780007593576,51.33,73478.7,0.0,-0.98993,1e-05,1.59581]
[1780007594570,51.33,73478.7,0.0,-0.98993,1e-05,1.59581]
[1780007594588,51.33,73473.85,0.0,-0.98997,1e-05,1.58982]
[1780007597536,51.33,73473.26,0.0,-0.98998,1e-05,1.5891]
[1780007602643,51.33,73469.66,0.0,-0.99001,1e-05,1.58467]
[1780007605368,51.33,73469.67,0.0,-0.99001,1e-05,1.58468]
[1780007605469,51.33,73469.67,0.0,-0.99001,1e-05,1.58468]
[1780007607683,51.33,73468.48,0.0,-0.99002,1e-05,1.58322]
[1780007607722,51.33,73468.48,0.0,-0.99002,1e-05,1.58322]
[1780007607784,51.33,73467.14,0.0,-0.99003,1e-05,1.58157]
[1780007610699,51.33,73474.77,0.0,-0.98996,1e-05,1.59096]
[1780007611706,51.33,73483.26,0.0,-0.9899,1e-05,1.59994]
[1780007613722,51.33,73484.32,0.0,-0.98989,1e-05,1.60126]
[1780007616140,51.33,73486.1,0.0,-0.98987,1e-05,1.60346]
[1780007616219,51.33,73486.1,0.0,-0.98987,1e-05,1.60346]
[1780007621779,51.33,73490.07,0.0,-0.98984,1e-05,1.6084]
[1780007626816,51.33,73487.88,0.0,-0.98986,1e-05,1.60567]
[1780007629719,51.33,73488.07,0.0,-0.98986,1e-05,1.60591]
[1780007634872,51.33,73487.05,0.0,-0.98986,1e-05,1.60464]
[1780007635879,51.33,73480.94,0.0,-0.98992,1e-05,1.59707]
[1780007636886,51.33,73477.84,0.0,-0.98995,1e-05,1.59324]
[1780007638900,51.33,73477.49,0.0,-0.98995,1e-05,1.59281]
[1780007639033,51.33,73477.49,0.0,-0.98995,1e-05,1.59281]
[1780007639093,51.33,73477.49,0.0,-0.98995,1e-05,1.59281]
[1780007639218,51.33,73477.49,0.0,-0.98995,1e-05,1.59281]
[1780007639907,51.33,73475.59,0.0,-0.98997,1e-05,1.59047]
[1780007642929,51.33,73469.09,0.0,-0.99002,1e-05,1.58247]
[1780007643749,51.33,73469.09,0.0,-0.99002,1e-05,1.58247]
[1780007643807,51.33,73469.09,0.0,-0.99002,1e-05,1.58247]
[1780007643969,51.33,73469.09,0.0,-0.99002,1e-05,1.58247]
[1780007643936,51.33,73468.8,0.0,-0.99002,1e-05,1.58212]
[1780007647964,51.33,73465.34,0.0,-0.99005,1e-05,1.57787]
[1780007652999,51.33,73464.14,0.0,-0.99006,1e-05,1.5764]
[1780007657240,51.33,73464.09,0.0,-0.99007,1e-05,1.57634]
[1780007657303,51.33,73464.09,0.0,-0.99007,1e-05,1.57634]
[1780007657467,51.33,73464.09,0.0,-0.99007,1e-05,1.57634]
[1780007657538,51.33,73464.09,0.0,-0.99007,1e-05,1.57634]
[1780007661068,51.33,73464.05,0.0,-0.99007,1e-05,1.57629]
[1780007661075,51.33,73464.05,0.0,-0.99007,1e-05,1.57629]
[1780007661218,51.33,73464.05,0.0,-0.99007,1e-05,1.57629]
[1780007661227,51.33,73466.63,0.0,-0.99004,1e-05,1.57945]
[1780007667099,51.33,73464.52,0.0,-0.99006,1e-05,1.57687]
[1780007670504,51.33,73464.43,0.0,-0.99006,1e-05,1.57676]
[1780007672444,51.33,73464.43,0.0,-0.99006,1e-05,1.57676]
[1780007672468,51.33,73464.43,0.0,-0.99006,1e-05,1.57676]
[1780007672555,51.33,73464.43,0.0,-0.99006,1e-05,1.57676]
[1780007672720,51.33,73464.43,0.0,-0.99006,1e-05,1.57676]
[1780007672821,51.33,73464.33,0.0,-0.99007,1e-05,1.57515]
[1780007678177,51.33,73464.6,0.0,-0.99007,1e-05,1.57548]
[1780007686235,51.33,73464.55,0.0,-0.99007,1e-05,1.57541]
[1780007689439,51.33,73465.17,0.0,-0.99007,1e-05,1.57617]
[1780007689469,51.33,73465.17,0.0,-0.99007,1e-05,1.57617]
[1780007689492,51.33,73465.17,0.0,-0.99007,1e-05,1.57617]
[1780007689722,51.33,73465.17,0.0,-0.99007,1e-05,1.57617]
[1780007689820,51.33,73466.42,0.0,-0.99005,1e-05,1.5777]
[1780007691929,51.33,73466.55,0.0,-0.99005,1e-05,1.57786]
[1780007691968,51.33,73466.55,0.0,-0.99005,1e-05,1.57786]
[1780007691978,51.33,73466.55,0.0,-0.99005,1e-05,1.57786]
[1780007692014,51.33,73476.59,0.0,-0.98997,1e-05,1.5902]
[1780007692218,51.33,73476.59,0.0,-0.98997,1e-05,1.5902]
[1780007692277,51.33,73480.86,0.0,-0.98993,1e-05,1.59547]
[1780007694291,51.33,73477.56,0.0,-0.98996,1e-05,1.59139]
[1780007696299,51.33,73479.88,0.0,-0.98994,1e-05,1.59426]
[1780007696470,51.33,73479.88,0.0,-0.98994,1e-05,1.59426]
[1780007696570,51.33,73479.29,0.0,-0.98994,1e-05,1.59353]
[1780007702348,51.33,73478.25,0.0,-0.98995,1e-05,1.59225]
[1780007703354,51.33,73475.23,0.0,-0.98998,1e-05,1.58852]
[1780007704361,51.33,73471.52,0.0,-0.99001,1e-05,1.58396]
[1780007705110,51.33,73471.52,0.0,-0.99001,1e-05,1.58396]
[1780007705212,51.33,73471.52,0.0,-0.99001,1e-05,1.58396]
[1780007705220,51.33,73471.52,0.0,-0.99001,1e-05,1.58396]
[1780007705368,51.33,73470.47,0.0,-0.99002,1e-05,1.58267]
[1780007708330,51.33,73470.43,0.0,-0.99002,1e-05,1.58262]
[1780007710243,51.33,73470.06,0.0,-0.99002,1e-05,1.58217]
[1780007710468,51.33,73470.06,0.0,-0.99002,1e-05,1.58217]
[1780007710569,51.33,73467.24,0.0,-0.99005,1e-05,1.57871]
[1780007715765,51.33,73466.21,0.0,-0.99006,1e-05,1.57745]
[1780007715895,51.33,73466.21,0.0,-0.99006,1e-05,1.57745]
[1780007715969,51.33,73466.21,0.0,-0.99006,1e-05,1.57745]
[1780007716046,51.33,73464.59,0.0,-0.99007,1e-05,1.57546]
[1780007722489,51.33,73465.33,0.0,-0.99006,1e-05,1.57637]
[1780007724087,51.33,73465.33,0.0,-0.99006,1e-05,1.57637]
[1780007724218,51.33,73464.64,0.0,-0.99007,1e-05,1.57552]
[1780007724252,51.33,73464.64,0.0,-0.99007,1e-05,1.57552]
[1780007724468,51.33,73464.64,0.0,-0.99007,1e-05,1.57552]
[1780007724503,51.33,73464.65,0.0,-0.99007,1e-05,1.57554]
[1780007729538,51.33,73465.75,0.0,-0.99006,1e-05,1.57688]
[1780007732094,51.33,73465.79,0.0,-0.99006,1e-05,1.57693]
[1780007732158,51.33,73464.43,0.0,-0.99008,1e-05,1.57378]
[1780007732219,51.33,73464.43,0.0,-0.99008,1e-05,1.57378]
[1780007732560,51.33,73464.31,0.0,-0.99008,1e-05,1.57363]
[1780007737597,51.33,73463.01,0.0,-0.99009,1e-05,1.57204]
[1780007741718,51.33,73463.19,0.0,-0.99009,1e-05,1.57226]
[1780007747666,51.33,73463.42,0.0,-0.99009,1e-05,1.57254]
[1780007751329,51.33,73463.1,0.0,-0.99009,1e-05,1.57215]
[1780007751471,51.33,73463.1,0.0,-0.99009,1e-05,1.57215]
[1780007751719,51.33,73463.1,0.0,-0.99009,1e-05,1.57215]
[1780007751740,51.33,73463.11,0.0,-0.99009,1e-05,1.57216]
[1780007757581,51.33,73463.69,0.0,-0.99009,1e-05,1.57287]
[1780007757703,51.33,73463.69,0.0,-0.99009,1e-05,1.57287]
[1780007757719,51.33,73463.69,0.0,-0.99009,1e-05,1.57287]
[1780007757738,51.33,73462.68,0.0,-0.9901,1e-05,1.57164]
[1780007762773,51.33,73463.21,0.0,-0.99009,1e-05,1.57229]
[1780007767496,51.33,73462.01,0.0,-0.9901,1e-05,1.57082]
[1780007767633,51.33,73462.01,0.0,-0.9901,1e-05,1.57082]
[1780007767719,51.33,73462.01,0.0,-0.9901,1e-05,1.57082]
[1780007767970,51.33,73462.01,0.0,-0.9901,1e-05,1.57082]
[1780007768037,51.33,73461.51,0.0,-0.99011,1e-05,1.57021]
[1780007769822,51.33,73465.2,0.0,-0.99007,1e-05,1.57472]
[1780007772089,51.33,73466.49,0.0,-0.99006,1e-05,1.5763]
[1780007772219,51.33,73466.93,0.0,-0.99006,1e-05,1.57684]
[1780007772844,51.33,73466.89,0.0,-0.99006,1e-05,1.57679]
[1780007776698,51.33,73468.29,0.0,-0.99005,1e-05,1.5785]
[1780007776719,51.33,73468.29,0.0,-0.99005,1e-05,1.5785]
[1780007777045,51.33,73468.29,0.0,-0.99005,1e-05,1.5785]
[1780007782919,51.33,73468.5,0.0,-0.99005,1e-05,1.57876]
[1780007784331,51.33,73468.5,0.0,-0.99005,1e-05,1.57876]
[1780007784469,51.33,73468.5,0.0,-0.99005,1e-05,1.57876]
[1780007784533,51.33,73468.5,0.0,-0.99005,1e-05,1.57876]
[1780007784719,51.33,73468.5,0.0,-0.99005,1e-05,1.57876]
[1780007784933,51.33,73468.54,0.0,-0.99004,1e-05,1.57881]
[1780007789968,51.33,73467.63,0.0,-0.99005,1e-05,1.57769]
[1780007794266,51.33,73467.5,0.0,-0.99006,1e-05,1.57604]
[1780007794417,51.33,73467.5,0.0,-0.99006,1e-05,1.57604]
[1780007794471,51.33,73467.5,0.0,-0.99006,1e-05,1.57604]
[1780007795007,51.33,73467.49,0.0,-0.99006,1e-05,1.57603]
[1780007800039,51.33,73468.41,0.0,-0.99006,1e-05,1.57715]
[1780007801046,51.33,73472.46,0.0,-0.99002,1e-05,1.58212]
[1780007801275,51.33,73472.46,0.0,-0.99002,1e-05,1.58212]
[1780007801469,51.33,73472.46,0.0,-0.99002,1e-05,1.58212]
[1780007801518,51.33,73472.46,0.0,-0.99002,1e-05,1.58212]
[1780007801721,51.33,73472.46,0.0,-0.99002,1e-05,1.58212]
[1780007802053,51.33,73476.12,0.0,-0.98999,1e-05,1.58662]
[1780007804067,51.33,73477.38,0.0,-0.98998,1e-05,1.58817]
[1780007806790,51.33,73477.56,0.0,-0.98998,1e-05,1.58839]
[1780007806971,51.33,73477.56,0.0,-0.98998,1e-05,1.58839]
[1780007807360,51.33,73477.44,0.0,-0.98998,1e-05,1.58824]
[1780007807468,51.33,73477.44,0.0,-0.98998,1e-05,1.58824]
[1780007808095,51.33,73473.17,0.0,-0.99001,1e-05,1.58299]
[1780007809102,51.33,73471.07,0.0,-0.99003,1e-05,1.58042]
[1780007811255,51.33,73470.81,0.0,-0.99003,1e-05,1.5801]
[1780007811795,51.33,73470.81,0.0,-0.99003,1e-05,1.5801]
[1780007811967,51.33,73470.81,0.0,-0.99003,1e-05,1.5801]
[1780007817158,51.33,73469.75,0.0,-0.99004,1e-05,1.5788]
[1780007817583,51.33,73469.75,0.0,-0.99004,1e-05,1.5788]
[1780007817720,51.33,73469.75,0.0,-0.99004,1e-05,1.5788]
[1780007817871,51.33,73469.75,0.0,-0.99004,1e-05,1.5788]
[1780007817970,51.33,73469.75,0.0,-0.99004,1e-05,1.5788]
[1780007818165,51.33,73469.15,0.0,-0.99005,1e-05,1.57806]
[1780007820179,51.33,73465.65,0.0,-0.99008,1e-05,1.57378]
[1780007825214,51.33,73466.16,0.0,-0.99007,1e-05,1.5744]
[1780007830249,51.33,73466.48,0.0,-0.99007,1e-05,1.57479]
[1780007832751,51.33,73466.55,0.0,-0.99007,1e-05,1.57488]
[1780007832967,51.33,73466.55,0.0,-0.99007,1e-05,1.57488]
[1780007838836,51.33,73466.69,0.0,-0.99007,1e-05,1.57505]
[1780007838968,51.33,73466.69,0.0,-0.99007,1e-05,1.57505]
[1780007839004,51.33,73466.63,0.0,-0.99007,1e-05,1.57498]
[1780007841720,51.33,73466.47,0.0,-0.99007,1e-05,1.57478]
[1780007842333,51.33,73470.62,0.0,-0.99004,1e-05,1.57986]
[1780007845177,51.33,73471.49,0.0,-0.99003,1e-05,1.58093]
[1780007845218,51.33,73471.49,0.0,-0.99003,1e-05,1.58093]
[1780007845354,51.33,73473.49,0.0,-0.99001,1e-05,1.58339]
[1780007846508,51.33,73473.49,0.0,-0.99001,1e-05,1.58339]
[1780007846721,51.33,73473.49,0.0,-0.99001,1e-05,1.58339]
[1780007852619,51.33,73473.15,0.0,-0.99002,1e-05,1.58147]
[1780007858445,51.33,73472.64,0.0,-0.99003,1e-05,1.58085]
[1780007859329,51.33,73472.64,0.0,-0.99003,1e-05,1.58085]
[1780007859468,51.33,73472.64,0.0,-0.99003,1e-05,1.58085]
[1780007859771,51.33,73472.64,0.0,-0.99003,1e-05,1.58085]
[1780007859971,51.33,73472.64,0.0,-0.99003,1e-05,1.58085]
[1780007860039,51.33,73472.93,0.0,-0.99003,1e-05,1.5812]
[1780007865105,51.33,73472.95,0.0,-0.99002,1e-05,1.58123]
[1780007866216,51.33,73472.95,0.0,-0.99002,1e-05,1.58123]
[1780007866467,51.33,73472.87,0.0,-0.99003,1e-05,1.58113]
[1780007866646,51.33,73472.87,0.0,-0.99003,1e-05,1.58113]
[1780007866719,51.33,73472.87,0.0,-0.99003,1e-05,1.58113]
[1780007866748,51.33,73471.94,0.0,-0.99003,1e-05,1.57999]
[1780007871768,51.33,73472.91,0.0,-0.99003,1e-05,1.58118]
[1780007874067,51.33,73472.93,0.0,-0.99003,1e-05,1.5812]
[1780007874217,51.33,73472.93,0.0,-0.99003,1e-05,1.5812]
[1780007874168,51.33,73474.24,0.0,-0.99001,1e-05,1.58281]
[1780007874524,51.33,73474.24,0.0,-0.99001,1e-05,1.58281]
[1780007874723,51.33,73474.24,0.0,-0.99001,1e-05,1.58281]
[1780007874800,51.33,73478.66,0.0,-0.98997,1e-05,1.58825]
[1780007875603,51.33,73476.59,0.0,-0.98999,1e-05,1.5857]
[1780007878156,51.33,73475.88,0.0,-0.99,1e-05,1.58483]
[1780007878218,51.33,73475.88,0.0,-0.99,1e-05,1.58483]
[1780007877617,51.33,73471.92,0.0,-0.99003,1e-05,1.57996]
[1780007881645,51.33,73469.29,0.0,-0.99006,1e-05,1.57674]
[1780007883402,51.33,73469.74,0.0,-0.99005,1e-05,1.57729]
[1780007883468,51.33,73469.74,0.0,-0.99005,1e-05,1.57729]
[1780007888694,51.33,73470.19,0.0,-0.99005,1e-05,1.57784]
[1780007890719,51.33,73470.19,0.0,-0.99005,1e-05,1.57784]
[1780007890968,51.33,73470.19,0.0,-0.99005,1e-05,1.57784]
[1780007891720,51.33,73469.71,0.0,-0.99005,1e-05,1.57725]
[1780007891821,51.33,73474.83,0.0,-0.99001,1e-05,1.58354]
[1780007897286,51.33,73474.78,0.0,-0.99001,1e-05,1.58347]
[1780007897468,51.33,73474.78,0.0,-0.99001,1e-05,1.58347]
[1780007899021,51.33,73474.9,0.0,-0.99001,1e-05,1.58362]
[1780007899217,51.33,73474.9,0.0,-0.99001,1e-05,1.58362]
[1780007899069,51.33,73475.32,0.0,-0.99,1e-05,1.58414]
[1780007904806,51.33,73475.5,0.0,-0.99,1e-05,1.58436]
[1780007907805,51.33,73475.5,0.0,-0.99,1e-05,1.58436]
[1780007907968,51.33,73475.5,0.0,-0.99,1e-05,1.58436]
[1780007909959,51.33,73476.68,0.0,-0.98999,1e-05,1.58581]
[1780007909969,51.33,73476.68,0.0,-0.98999,1e-05,1.58581]
[1780007910061,51.33,73476.68,0.0,-0.98999,1e-05,1.58581]
[1780007914877,51.33,73478.64,0.0,-0.98998,1e-05,1.58672]
[1780007919721,51.33,73478.61,0.0,-0.98998,1e-05,1.58669]
[1780007925954,51.33,73479.18,0.0,-0.98998,1e-05,1.58739]
[1780007927218,51.33,73479.18,0.0,-0.98998,1e-05,1.58739]
[1780007927448,51.33,73479.1,0.0,-0.98998,1e-05,1.58729]
[1780007927468,51.33,73479.1,0.0,-0.98998,1e-05,1.58729]
[1780007927968,51.33,73478.02,0.0,-0.98999,1e-05,1.58596]
[1780007933003,51.33,73478.26,0.0,-0.98999,1e-05,1.58625]
[1780007934263,51.33,73478.26,0.0,-0.98999,1e-05,1.58625]
[1780007934315,51.33,73477.96,0.0,-0.98999,1e-05,1.58589]
[1780007934468,51.33,73477.96,0.0,-0.98999,1e-05,1.58589]
[1780007935017,51.33,73477.75,0.0,-0.98999,1e-05,1.58563]
[1780007935730,51.33,73477.75,0.0,-0.98999,1e-05,1.58563]
[1780007938672,51.33,73477.19,0.0,-0.99,1e-05,1.58494]
[1780007938721,51.33,73477.19,0.0,-0.99,1e-05,1.58494]
[1780007938734,51.33,73477.19,0.0,-0.99,1e-05,1.58494]
[1780007938967,51.33,73477.19,0.0,-0.99,1e-05,1.58494]
[1780007939045,51.33,73476.25,0.0,-0.99001,1e-05,1.58378]
[1780007944080,51.33,73475.93,0.0,-0.99001,1e-05,1.58339]
[1780007949115,51.33,73476.33,0.0,-0.99,1e-05,1.58388]
[1780007954150,51.33,73475.6,0.0,-0.99001,1e-05,1.58298]
[1780007955184,51.33,73475.6,0.0,-0.99001,1e-05,1.58298]
[1780007955218,51.33,73475.6,0.0,-0.99001,1e-05,1.58298]
[1780007955410,51.33,73475.43,0.0,-0.99001,1e-05,1.58277]
[1780007955467,51.33,73475.43,0.0,-0.99001,1e-05,1.58277]
[1780007956164,51.33,73475.47,0.0,-0.99001,1e-05,1.58282]
[1780007963213,51.33,73474.86,0.0,-0.99002,1e-05,1.58207]
[1780007965994,51.33,73474.86,0.0,-0.99002,1e-05,1.58207]
[1780007966218,51.33,73474.86,0.0,-0.99002,1e-05,1.58207]
[1780007969255,51.33,73468.33,0.0,-0.99007,1e-05,1.57407]
[1780007970008,51.33,73468.33,0.0,-0.99007,1e-05,1.57407]
[1780007970219,51.33,73468.33,0.0,-0.99007,1e-05,1.57407]
[1780007970273,51.33,73468.33,0.0,-0.99007,1e-05,1.57407]
[1780007970468,51.33,73467.62,0.0,-0.99008,1e-05,1.5732]
[1780007971268,51.33,73468.24,0.0,-0.99008,1e-05,1.57247]
[1780007974290,51.33,73462.1,0.0,-0.99014,1e-05,1.56498]
[1780007975297,51.33,73457.2,0.0,-0.99018,1e-05,1.55903]
[1780007976304,51.33,73457.24,0.0,-0.99018,1e-05,1.55907]
[1780007976641,51.33,73457.24,0.0,-0.99018,1e-05,1.55907]
[1780007976724,51.33,73457.24,0.0,-0.99018,1e-05,1.55907]
[1780007982346,51.33,73457.56,0.0,-0.99018,1e-05,1.55946]
[1780007987380,51.33,73456.55,0.0,-0.99018,1e-05,1.55824]
[1780007988471,51.33,73456.55,0.0,-0.99018,1e-05,1.55824]
[1780007988723,51.33,73456.55,0.0,-0.99018,1e-05,1.55824]
[1780007989471,51.33,73455.79,0.0,-0.99019,1e-05,1.55732]
[1780007989719,51.33,73455.79,0.0,-0.99019,1e-05,1.55732]
[1780007990250,51.33,73455.79,0.0,-0.99019,1e-05,1.55732]
[1780007990352,51.33,73455.95,0.0,-0.99019,1e-05,1.55751]
[1780007994210,51.33,73456.1,0.0,-0.99019,1e-05,1.55769]
[1780007994220,51.33,73456.1,0.0,-0.99019,1e-05,1.55769]
[1780007999465,51.33,73455.56,0.0,-0.99019,1e-05,1.55704]
[1780008003361,51.33,73455.59,0.0,-0.99019,1e-05,1.55707]
[1780008003423,51.33,73455.79,0.0,-0.99019,1e-05,1.55732]
[1780008003468,51.33,73455.79,0.0,-0.99019,1e-05,1.55732]
[1780008003493,51.33,73455.47,0.0,-0.99019,1e-05,1.55693]
[1780008008528,51.33,73456.03,0.0,-0.99019,1e-05,1.55761]
[1780008013564,51.33,73455.48,0.0,-0.99019,1e-05,1.55694]
[1780008014664,51.33,73455.48,0.0,-0.99019,1e-05,1.55694]
[1780008014730,51.33,73455.48,0.0,-0.99019,1e-05,1.55694]
[1780008014757,51.33,73455.48,0.0,-0.99019,1e-05,1.55694]
[1780008014971,51.33,73455.48,0.0,-0.99019,1e-05,1.55694]
[1780008014974,51.33,73453.72,0.0,-0.99021,1e-05,1.55481]
[1780008016816,51.33,73453.7,0.0,-0.99021,1e-05,1.55478]
[1780008021614,51.33,73454.23,0.0,-0.9902,1e-05,1.55542]
[1780008021722,51.33,73454.23,0.0,-0.9902,1e-05,1.55542]
[1780008027662,51.33,73453.9,0.0,-0.99021,1e-05,1.55502]
[1780008028671,51.33,73450.62,0.0,-0.99024,1e-05,1.55106]
[1780008029678,51.33,73443.28,0.0,-0.9903,1e-05,1.5422]
[1780008030685,51.33,73441.12,0.0,-0.99032,1e-05,1.53961]
[1780008032396,51.33,73441.12,0.0,-0.99032,1e-05,1.53961]
[1780008032471,51.33,73440.19,0.0,-0.99033,1e-05,1.53702]
[1780008032589,51.33,73440.19,0.0,-0.99033,1e-05,1.53702]
[1780008032720,51.33,73440.19,0.0,-0.99033,1e-05,1.53702]
[1780008032821,51.33,73439.39,0.0,-0.99034,1e-05,1.53606]
[1780008036727,51.33,73435.99,0.0,-0.99037,1e-05,1.53199]
[1780008038741,51.33,73431.46,0.0,-0.99041,1e-05,1.52658]
[1780008041762,51.33,73436.52,0.0,-0.99036,1e-05,1.53262]
[1780008043777,51.33,73438.54,0.0,-0.99035,1e-05,1.53504]
[1780008048041,51.33,73439.03,0.0,-0.99034,1e-05,1.53563]
[1780008048221,51.33,73439.03,0.0,-0.99034,1e-05,1.53563]
[1780008053263,51.33,73438.78,0.0,-0.99035,1e-05,1.53533]
[1780008058886,51.33,73441.22,0.0,-0.99032,1e-05,1.53826]
[1780008061908,51.33,73430.42,0.0,-0.99042,1e-05,1.52533]
[1780008062917,51.33,73417.88,0.0,-0.99052,1e-05,1.51044]
[1780008063922,51.33,73418.05,0.0,-0.99052,1e-05,1.51064]
[1780008067813,51.33,73419.62,0.0,-0.99051,1e-05,1.5125]
[1780008067969,51.33,73419.62,0.0,-0.99051,1e-05,1.5125]
[1780008068265,51.33,73419.62,0.0,-0.99051,1e-05,1.5125]
[1780008068320,51.33,73419.77,0.0,-0.99051,1e-05,1.51268]
[1780008068471,51.33,73419.77,0.0,-0.99051,1e-05,1.51268]
[1780008068957,51.33,73422.45,0.0,-0.99048,1e-05,1.51585]
[1780008073992,51.33,73423.34,0.0,-0.99048,1e-05,1.51691]
[1780008075122,51.33,73423.34,0.0,-0.99048,1e-05,1.51691]
[1780008075219,51.33,73423.34,0.0,-0.99048,1e-05,1.51691]
[1780008081064,51.33,73422.86,0.0,-0.99048,1e-05,1.51634]
[1780008084063,51.33,73422.87,0.0,-0.99048,1e-05,1.51635]
[1780008084222,51.33,73422.87,0.0,-0.99048,1e-05,1.51635]
[1780008085893,51.33,73420.53,0.0,-0.9905,1e-05,1.51358]
[1780008085971,51.33,73420.53,0.0,-0.9905,1e-05,1.51358]
[1780008086099,51.33,73419.95,0.0,-0.9905,1e-05,1.51289]
[1780008092141,51.33,73420.11,0.0,-0.99051,1e-05,1.51163]
[1780008097176,51.33,73419.3,0.0,-0.99052,1e-05,1.51067]
[1780008097902,51.33,73419.3,0.0,-0.99052,1e-05,1.51067]
[1780008097972,51.33,73419.3,0.0,-0.99052,1e-05,1.51067]
[1780008103218,51.33,73416.88,0.0,-0.99054,1e-05,1.50781]
[1780008104061,51.33,73416.88,0.0,-0.99054,1e-05,1.50781]
[1780008104218,51.33,73416.88,0.0,-0.99054,1e-05,1.50781]
[1780008104339,51.33,73416.88,0.0,-0.99054,1e-05,1.50781]
[1780008104471,51.33,73416.88,0.0,-0.99054,1e-05,1.50781]
[1780008104440,51.33,73411.97,0.0,-0.99058,1e-05,1.50201]
[1780008106239,51.33,73406.24,0.0,-0.99063,1e-05,1.49528]
[1780008106862,51.33,73406.24,0.0,-0.99063,1e-05,1.49528]
[1780008107246,51.33,73401.68,0.0,-0.99066,1e-05,1.48993]
[1780008110082,51.33,73400.72,0.0,-0.99067,1e-05,1.48881]
[1780008110267,51.33,73409.8,0.0,-0.9906,1e-05,1.49946]
[1780008111274,51.33,73412.56,0.0,-0.99057,1e-05,1.50271]
[1780008115083,51.33,73415.05,0.0,-0.99055,1e-05,1.50564]
[1780008115218,51.33,73415.05,0.0,-0.99055,1e-05,1.50564]
[1780008115304,51.33,73417.85,0.0,-0.99053,1e-05,1.50895]
[1780008118570,51.33,73419.11,0.0,-0.99052,1e-05,1.51044]
[1780008118721,51.33,73419.11,0.0,-0.99052,1e-05,1.51044]
[1780008119331,51.33,73418.43,0.0,-0.99053,1e-05,1.50964]
[1780008122359,51.33,73422.81,0.0,-0.99049,1e-05,1.51483]
[1780008123361,51.33,73417.87,0.0,-0.99053,1e-05,1.50898]
[1780008124216,51.33,73417.87,0.0,-0.99053,1e-05,1.50898]
[1780008124467,51.33,73417.87,0.0,-0.99053,1e-05,1.50898]
[1780008130434,51.33,73416.28,0.0,-0.99054,1e-05,1.5071]
[1780008130468,51.33,73416.28,0.0,-0.99054,1e-05,1.5071]
[1780008130702,51.33,73416.32,0.0,-0.99054,1e-05,1.50714]
[1780008130721,51.33,73416.32,0.0,-0.99054,1e-05,1.50714]
[1780008131417,51.33,73416.35,0.0,-0.99054,1e-05,1.50718]
[1780008133431,51.33,73413.67,0.0,-0.99057,1e-05,1.50402]
[1780008134665,51.33,73411.18,0.0,-0.99059,1e-05,1.50108]
[1780008134723,51.33,73411.18,0.0,-0.99059,1e-05,1.50108]
[1780008139303,51.33,73410.54,0.0,-0.99059,1e-05,1.50033]
[1780008139468,51.33,73410.54,0.0,-0.99059,1e-05,1.50033]
[1780008139557,51.33,73409.66,0.0,-0.9906,1e-05,1.49929]
[1780008139720,51.33,73409.66,0.0,-0.9906,1e-05,1.49929]
[1780008140481,51.33,73410.93,0.0,-0.99059,1e-05,1.50079]
[1780008145516,51.33,73411.4,0.0,-0.99058,1e-05,1.50134]
[1780008150224,51.33,73411.31,0.0,-0.99058,1e-05,1.50124]
[1780008150470,51.33,73411.31,0.0,-0.99058,1e-05,1.50124]
[1780008150320,51.33,73416.27,0.0,-0.99054,1e-05,1.50709]
[1780008150794,51.33,73416.27,0.0,-0.99054,1e-05,1.50709]
[1780008151000,51.33,73416.27,0.0,-0.99054,1e-05,1.50709]
[1780008151099,51.33,73420.06,0.0,-0.99052,1e-05,1.51012]
[1780008152565,51.33,73412.98,0.0,-0.99058,1e-05,1.50176]
[1780008154579,51.33,73415.32,0.0,-0.99056,1e-05,1.50452]
[1780008156877,51.33,73415.03,0.0,-0.99056,1e-05,1.50417]
[1780008156969,51.33,73415.03,0.0,-0.99056,1e-05,1.50417]
[1780008160650,51.33,73415.99,0.0,-0.99055,1e-05,1.50531]
[1780008167090,51.33,73416.04,0.0,-0.99055,1e-05,1.50537]
[1780008167219,51.33,73416.04,0.0,-0.99055,1e-05,1.50537]
[1780008168319,51.33,73416.12,0.0,-0.99055,1e-05,1.50546]
[1780008168472,51.33,73416.12,0.0,-0.99055,1e-05,1.50546]
[1780008168508,51.33,73416.93,0.0,-0.99055,1e-05,1.50642]
[1780008173713,51.33,73415.96,0.0,-0.99056,1e-05,1.50527]
[1780008178371,51.33,73415.48,0.0,-0.99056,1e-05,1.50471]
[1780008178469,51.33,73415.48,0.0,-0.99056,1e-05,1.50471]
[1780008179916,51.33,73411.78,0.0,-0.99059,1e-05,1.50035]
[1780008180571,51.33,73412.78,0.0,-0.99058,1e-05,1.50152]
[1780008180718,51.33,73412.78,0.0,-0.99058,1e-05,1.50152]
[1780008180762,51.33,73408.25,0.0,-0.99062,1e-05,1.49619]
[1780008182969,51.33,73406.18,0.0,-0.99064,1e-05,1.49377]
[1780008183218,51.33,73406.18,0.0,-0.99064,1e-05,1.49377]
[1780008188822,51.33,73406.25,0.0,-0.99064,1e-05,1.49385]
[1780008190004,51.33,73406.25,0.0,-0.99064,1e-05,1.49385]
[1780008190220,51.33,73406.25,0.0,-0.99064,1e-05,1.49385]
[1780008190544,51.33,73406.25,0.0,-0.99064,1e-05,1.49385]
[1780008190569,51.33,73405.77,0.0,-0.99064,1e-05,1.49328]
[1780008190718,51.33,73405.77,0.0,-0.99064,1e-05,1.49328]
[1780008195870,51.33,73405.74,0.0,-0.99064,1e-05,1.49325]
[1780008200906,51.33,73405.92,0.0,-0.99064,1e-05,1.49346]
[1780008202920,51.33,73409.17,0.0,-0.99061,1e-05,1.49728]
[1780008204015,51.33,73409.17,0.0,-0.99061,1e-05,1.49728]
[1780008204220,51.33,73409.17,0.0,-0.99061,1e-05,1.49728]
[1780008204609,51.33,73409.88,0.0,-0.99061,1e-05,1.49811]
[1780008204721,51.33,73409.88,0.0,-0.99061,1e-05,1.49811]
[1780008204934,51.33,73409.66,0.0,-0.99061,1e-05,1.49785]
[1780008209969,51.33,73409.87,0.0,-0.99061,1e-05,1.4981]
[1780008215380,51.33,73409.06,0.0,-0.99062,1e-05,1.4957]
[1780008215467,51.33,73409.06,0.0,-0.99062,1e-05,1.4957]
[1780008220189,51.33,73408.63,0.0,-0.99062,1e-05,1.4952]
[1780008220219,51.33,73408.63,0.0,-0.99062,1e-05,1.4952]
[1780008220482,51.33,73408.63,0.0,-0.99062,1e-05,1.4952]
[1780008220536,51.33,73408.81,0.0,-0.99062,1e-05,1.49541]
[1780008220718,51.33,73408.81,0.0,-0.99062,1e-05,1.49541]
[1780008222063,51.33,73412.51,0.0,-0.99059,1e-05,1.49976]
[1780008227098,51.33,73413.88,0.0,-0.99058,1e-05,1.50137]
[1780008232134,51.33,73414.15,0.0,-0.99058,1e-05,1.50169]
[1780008233693,51.33,73414.16,0.0,-0.99058,1e-05,1.5017]
[1780008233718,51.33,73414.16,0.0,-0.99058,1e-05,1.5017]
[1780008236193,51.33,73413.72,0.0,-0.99058,1e-05,1.50118]
[1780008236223,51.33,73413.72,0.0,-0.99058,1e-05,1.50118]
[1780008236225,51.33,73412.95,0.0,-0.99059,1e-05,1.50028]
[1780008237728,51.33,73411.92,0.0,-0.9906,1e-05,1.49907]
[1780008244217,51.33,73410.92,0.0,-0.99061,1e-05,1.49789]
[1780008248732,51.33,73411.21,0.0,-0.9906,1e-05,1.49823]
[1780008248967,51.33,73411.21,0.0,-0.9906,1e-05,1.49823]
[1780008254290,51.33,73411.71,0.0,-0.9906,1e-05,1.49882]
[1780008259325,51.33,73411.68,0.0,-0.9906,1e-05,1.49878]
[1780008264185,51.33,73411.35,0.0,-0.9906,1e-05,1.4984]
[1780008264217,51.33,73411.35,0.0,-0.9906,1e-05,1.4984]
[1780008265002,51.33,73411.23,0.0,-0.9906,1e-05,1.49825]
[1780008265218,51.33,73411.23,0.0,-0.9906,1e-05,1.49825]
[1780008265366,51.33,73411.88,0.0,-0.9906,1e-05,1.49902]
[1780008270402,51.33,73411.85,0.0,-0.9906,1e-05,1.49898]
[1780008275438,51.33,73411.69,0.0,-0.99061,1e-05,1.49735]
[1780008279456,51.33,73411.82,0.0,-0.99061,1e-05,1.49751]
[1780008279468,51.33,73411.82,0.0,-0.99061,1e-05,1.49751]
[1780008281692,51.33,73411.83,0.0,-0.99061,1e-05,1.49752]
[1780008287530,51.33,73411.78,0.0,-0.99061,1e-05,1.49746]
[1780008292565,51.33,73411.82,0.0,-0.99061,1e-05,1.49751]
[1780008296272,51.33,73412.21,0.0,-0.9906,1e-05,1.49796]
[1780008296344,51.33,73412.21,0.0,-0.9906,1e-05,1.49796]
[1780008296471,51.33,73412.21,0.0,-0.9906,1e-05,1.49796]
[1780008296593,51.33,73412.23,0.0,-0.9906,1e-05,1.49799]
[1780008298607,51.33,73407.73,0.0,-0.99064,1e-05,1.4927]
[1780008299614,51.33,73404.96,0.0,-0.99066,1e-05,1.48946]
[1780008302032,51.33,73404.78,0.0,-0.99067,1e-05,1.48925]
[1780008302218,51.33,73404.78,0.0,-0.99067,1e-05,1.48925]
[1780008302636,51.33,73404.75,0.0,-0.99067,1e-05,1.48921]
[1780008303007,51.33,73404.75,0.0,-0.99067,1e-05,1.48921]
[1780008303218,51.33,73404.75,0.0,-0.99067,1e-05,1.48921]
[1780008308678,51.33,73408.15,0.0,-0.99064,1e-05,1.4932]
[1780008309685,51.33,73412.54,0.0,-0.9906,1e-05,1.49835]
[1780008310692,51.33,73424.93,0.0,-0.9905,1e-05,1.51298]
[1780008311699,51.33,73428.85,0.0,-0.99047,1e-05,1.51763]
[1780008312706,51.33,73428.78,0.0,-0.99047,1e-05,1.51755]
[1780008317066,51.33,73430.05,0.0,-0.99046,1e-05,1.51906]
[1780008317219,51.33,73430.05,0.0,-0.99046,1e-05,1.51906]
[1780008318191,51.33,73429.88,0.0,-0.99046,1e-05,1.51886]
[1780008318219,51.33,73429.88,0.0,-0.99046,1e-05,1.51886]
[1780008318292,51.33,73429.4,0.0,-0.99046,1e-05,1.51829]
[1780008324790,51.33,73429.75,0.0,-0.99046,1e-05,1.5187]
[1780008329046,51.33,73430.04,0.0,-0.99046,1e-05,1.51905]
[1780008329218,51.33,73430.04,0.0,-0.99046,1e-05,1.51905]
[1780008334927,51.33,73429.57,0.0,-0.99047,1e-05,1.51703]
[1780008334969,51.33,73429.57,0.0,-0.99047,1e-05,1.51703]
[1780008335969,51.33,73429.93,0.0,-0.99046,1e-05,1.51746]
[1780008336218,51.33,73429.93,0.0,-0.99046,1e-05,1.51746]
[1780008336237,51.33,73430.3,0.0,-0.99046,1e-05,1.5179]
[1780008343923,51.33,73429.87,0.0,-0.99047,1e-05,1.51739]
[1780008347953,51.33,73434.14,0.0,-0.99043,1e-05,1.52247]
[1780008349012,51.33,73434.14,0.0,-0.99043,1e-05,1.52247]
[1780008349218,51.33,73434.14,0.0,-0.99043,1e-05,1.52247]
[1780008355007,51.33,73437.29,0.0,-0.9904,1e-05,1.52623]
[1780008360044,51.33,73439.44,0.0,-0.99038,1e-05,1.52879]
[1780008365302,51.33,73438.5,0.0,-0.99039,1e-05,1.52767]
[1780008365468,51.33,73438.5,0.0,-0.99039,1e-05,1.52767]
[1780008367138,51.33,73439.51,0.0,-0.99038,1e-05,1.52888]
[1780008367218,51.33,73439.51,0.0,-0.99038,1e-05,1.52888]
[1780008367227,51.33,73438.89,0.0,-0.99039,1e-05,1.52814]
[1780008374143,51.33,73439.07,0.0,-0.99039,1e-05,1.52835]
[1780008380197,51.33,73439.19,0.0,-0.99039,1e-05,1.5285]
[1780008380218,51.33,73439.19,0.0,-0.99039,1e-05,1.5285]
[1780008386229,51.33,73439.44,0.0,-0.99038,1e-05,1.52879]
[1780008386942,51.33,73439.44,0.0,-0.99038,1e-05,1.52879]
[1780008386968,51.33,73439.44,0.0,-0.99038,1e-05,1.52879]
[1780008389102,51.33,73439.42,0.0,-0.99038,1e-05,1.52877]
[1780008389235,51.33,73439.42,0.0,-0.99038,1e-05,1.52877]
[1780008389250,51.33,73436.08,0.0,-0.99041,1e-05,1.52478]
[1780008395292,51.33,73434.47,0.0,-0.99044,1e-05,1.5214]
[1780008398352,51.33,73435.11,0.0,-0.99043,1e-05,1.52216]
[1780008398468,51.33,73435.11,0.0,-0.99043,1e-05,1.52216]
[1780008405362,51.33,73435.51,0.0,-0.99043,1e-05,1.52264]
[1780008409842,51.33,73436.23,0.0,-0.99042,1e-05,1.5235]
[1780008409969,51.33,73436.23,0.0,-0.99042,1e-05,1.5235]
[1780008411078,51.33,73438.18,0.0,-0.9904,1e-05,1.52583]
[1780008411221,51.33,73438.18,0.0,-0.9904,1e-05,1.52583]
[1780008411404,51.33,73441.99,0.0,-0.99037,1e-05,1.53038]
[1780008415432,51.33,73444.6,0.0,-0.99035,1e-05,1.5335]
[1780008420467,51.33,73442.44,0.0,-0.99037,1e-05,1.53092]
[1780008428523,51.33,73442.19,0.0,-0.99037,1e-05,1.53062]
[1780008434220,51.33,73443.14,0.0,-0.99036,1e-05,1.53176]
[1780008435550,51.33,73442.94,0.0,-0.99036,1e-05,1.53152]
[1780008435721,51.33,73442.94,0.0,-0.99036,1e-05,1.53152]
[1780008435823,51.33,73442.91,0.0,-0.99036,1e-05,1.53148]
[1780008441615,51.33,73443.44,0.0,-0.99036,1e-05,1.53211]
[1780008446653,51.33,73443.78,0.0,-0.99036,1e-05,1.53252]
[1780008451688,51.33,73442.86,0.0,-0.99037,1e-05,1.52995]
[1780008456423,51.33,73443.28,0.0,-0.99037,1e-05,1.53046]
[1780008456441,51.33,73443.28,0.0,-0.99037,1e-05,1.53046]
[1780008456467,51.33,73443.28,0.0,-0.99037,1e-05,1.53046]
[1780008457730,51.33,73438.57,0.0,-0.99041,1e-05,1.52483]
[1780008459272,51.33,73440.07,0.0,-0.9904,1e-05,1.52662]
[1780008459470,51.33,73440.07,0.0,-0.9904,1e-05,1.52662]
[1780008459744,51.33,73440.56,0.0,-0.99039,1e-05,1.5272]
[1780008460118,51.33,73440.56,0.0,-0.99039,1e-05,1.5272]
[1780008460218,51.33,73440.56,0.0,-0.99039,1e-05,1.5272]
[1780008465786,51.33,73440.6,0.0,-0.99039,1e-05,1.52725]
[1780008467681,51.33,73439.93,0.0,-0.9904,1e-05,1.52645]
[1780008467721,51.33,73439.93,0.0,-0.9904,1e-05,1.52645]
[1780008467800,51.33,73439.5,0.0,-0.9904,1e-05,1.52594]
[1780008469278,51.33,73439.13,0.0,-0.99041,1e-05,1.5255]
[1780008469468,51.33,73439.13,0.0,-0.99041,1e-05,1.5255]
[1780008475859,51.33,73439.3,0.0,-0.9904,1e-05,1.5257]
[1780008480966,51.33,73439.41,0.0,-0.9904,1e-05,1.52583]
[1780008481221,51.33,73439.41,0.0,-0.9904,1e-05,1.52583]
[1780008481323,51.33,73438.97,0.0,-0.99041,1e-05,1.52531]
[1780008481929,51.33,73438.97,0.0,-0.99041,1e-05,1.52531]
[1780008481968,51.33,73438.97,0.0,-0.99041,1e-05,1.52531]
[1780008486773,51.33,73439.86,0.0,-0.9904,1e-05,1.52637]
[1780008493986,51.33,73440.44,0.0,-0.99039,1e-05,1.52706]
[1780008495671,51.33,73440.44,0.0,-0.99039,1e-05,1.52706]
[1780008495720,51.33,73440.44,0.0,-0.99039,1e-05,1.52706]
[1780008495820,51.33,73440.25,0.0,-0.9904,1e-05,1.52683]
[1780008496080,51.33,73440.25,0.0,-0.9904,1e-05,1.52683]
[1780008496224,51.33,73440.25,0.0,-0.9904,1e-05,1.52683]
[1780008502043,51.33,73440.36,0.0,-0.99039,1e-05,1.52697]
[1780008505028,51.33,73440.49,0.0,-0.99039,1e-05,1.52712]
[1780008505218,51.33,73440.49,0.0,-0.99039,1e-05,1.52712]
[1780008505282,51.33,73441.1,0.0,-0.99039,1e-05,1.52785]
[1780008506081,51.33,73441.1,0.0,-0.99039,1e-05,1.52785]
[1780008506224,51.33,73441.1,0.0,-0.99039,1e-05,1.52785]
[1780008515443,51.33,73440.91,0.0,-0.99039,1e-05,1.52762]
[1780008515469,51.33,73440.91,0.0,-0.99039,1e-05,1.52762]
[1780008515544,51.33,73439.83,0.0,-0.99041,1e-05,1.52487]
[1780008516447,51.33,73439.83,0.0,-0.99041,1e-05,1.52487]
[1780008516471,51.33,73439.83,0.0,-0.99041,1e-05,1.52487]
[1780008525559,51.33,73440.93,0.0,-0.9904,1e-05,1.52618]
[1780008525718,51.33,73440.93,0.0,-0.9904,1e-05,1.52618]
[1780008531570,51.33,73440.47,0.0,-0.9904,1e-05,1.52563]
[1780008531720,51.33,73440.47,0.0,-0.9904,1e-05,1.52563]
[1780008531820,51.33,73440.47,0.0,-0.9904,1e-05,1.52563]
[1780008537365,51.33,73440.94,0.0,-0.9904,1e-05,1.52619]
[1780008537468,51.33,73440.94,0.0,-0.9904,1e-05,1.52619]
[1780008541318,51.33,73438.09,0.0,-0.99042,1e-05,1.52279]
[1780008546145,51.33,73439.67,0.0,-0.99041,1e-05,1.52468]
[1780008546219,51.33,73439.67,0.0,-0.99041,1e-05,1.52468]
[1780008546385,51.33,73439.67,0.0,-0.99041,1e-05,1.52468]
[1780008546469,51.33,73439.67,0.0,-0.99041,1e-05,1.52468]
[1780008546486,51.33,73440.48,0.0,-0.9904,1e-05,1.52565]
[1780008551094,51.33,73439.89,0.0,-0.99041,1e-05,1.52494]
[1780008551217,51.33,73439.89,0.0,-0.99041,1e-05,1.52494]
[1780008556423,51.33,73440.47,0.0,-0.9904,1e-05,1.52563]
[1780008557430,51.33,73446.06,0.0,-0.99036,1e-05,1.53232]
[1780008558437,51.33,73454.32,0.0,-0.99029,1e-05,1.54224]
[1780008559946,51.33,73454.32,0.0,-0.99029,1e-05,1.54224]
[1780008559968,51.33,73456.92,0.0,-0.99026,1e-05,1.54537]
[1780008560255,51.33,73456.92,0.0,-0.99026,1e-05,1.54537]
[1780008560472,51.33,73456.92,0.0,-0.99026,1e-05,1.54537]
[1780008560524,51.33,73457.26,0.0,-0.99026,1e-05,1.54578]
[1780008563472,51.33,73466.49,0.0,-0.99018,1e-05,1.55695]
[1780008564479,51.33,73475.02,0.0,-0.99011,1e-05,1.56733]
[1780008565486,51.33,73477.63,0.0,-0.99008,1e-05,1.57052]
[1780008570521,51.33,73479.64,0.0,-0.99007,1e-05,1.57298]
[1780008575556,51.33,73477.52,0.0,-0.99009,1e-05,1.56889]
[1780008577023,51.33,73477.6,0.0,-0.99009,1e-05,1.56899]
[1780008577218,51.33,73477.6,0.0,-0.99009,1e-05,1.56899]
[1780008583612,51.33,73476.9,0.0,-0.9901,1e-05,1.56813]
[1780008588647,51.33,73477.08,0.0,-0.9901,1e-05,1.56835]
[1780008591692,51.33,73476.87,0.0,-0.9901,1e-05,1.5681]
[1780008591720,51.33,73476.87,0.0,-0.9901,1e-05,1.5681]
[1780008591871,51.33,73476.87,0.0,-0.9901,1e-05,1.5681]
[1780008591970,51.33,73476.87,0.0,-0.9901,1e-05,1.5681]
[1780008591907,51.33,73476.6,0.0,-0.9901,1e-05,1.56777]
[1780008597710,51.33,73476.7,0.0,-0.9901,1e-05,1.56789]
[1780008599724,51.33,73471.26,0.0,-0.99015,1e-05,1.56126]
[1780008600314,51.33,73471.26,0.0,-0.99015,1e-05,1.56126]
[1780008600469,51.33,73471.26,0.0,-0.99015,1e-05,1.56126]
[1780008600731,51.33,73469.36,0.0,-0.99017,1e-05,1.55895]
[1780008601294,51.33,73469.36,0.0,-0.99017,1e-05,1.55895]
[1780008601470,51.33,73469.36,0.0,-0.99017,1e-05,1.55895]
[1780008608360,51.33,73469.56,0.0,-0.99016,1e-05,1.5592]
[1780008611097,51.33,73469.56,0.0,-0.99016,1e-05,1.5592]
[1780008611220,51.33,73469.56,0.0,-0.99016,1e-05,1.5592]
[1780008611891,51.33,73469.56,0.0,-0.99016,1e-05,1.5592]
[1780008611968,51.33,73469.56,0.0,-0.99016,1e-05,1.5592]
[1780008611992,51.33,73469.56,0.0,-0.99016,1e-05,1.5592]
[1780008617850,51.33,73469.63,0.0,-0.99016,1e-05,1.55928]
[1780008621463,51.33,73470.48,0.0,-0.99016,1e-05,1.56031]
[1780008621720,51.33,73470.48,0.0,-0.99016,1e-05,1.56031]
[1780008621878,51.33,73470.4,0.0,-0.99016,1e-05,1.56022]
[1780008622522,51.33,73470.4,0.0,-0.99016,1e-05,1.56022]
[1780008622719,51.33,73470.4,0.0,-0.99016,1e-05,1.56022]
[1780008629935,51.33,73472.55,0.0,-0.99014,1e-05,1.56283]
[1780008633072,51.33,73472.13,0.0,-0.99015,1e-05,1.56083]
[1780008633224,51.33,73472.13,0.0,-0.99015,1e-05,1.56083]
[1780008634041,51.33,73472.13,0.0,-0.99015,1e-05,1.56083]
[1780008633227,51.33,73472.13,0.0,-0.99015,1e-05,1.56083]
[1780008634218,51.33,73472.13,0.0,-0.99015,1e-05,1.56083]
[1780008640015,51.33,73471.51,0.0,-0.99016,1e-05,1.56008]
[1780008641014,51.33,73474.75,0.0,-0.99013,1e-05,1.56402]
[1780008641714,51.33,73474.75,0.0,-0.99013,1e-05,1.56402]
[1780008641972,51.33,73474.75,0.0,-0.99013,1e-05,1.56402]
[1780008642021,51.33,73476.15,0.0,-0.99012,1e-05,1.56573]
[1780008642840,51.33,73476.15,0.0,-0.99012,1e-05,1.56573]
[1780008642968,51.33,73476.15,0.0,-0.99012,1e-05,1.56573]
[1780008644035,51.33,73479.59,0.0,-0.99009,1e-05,1.56993]
[1780008648889,51.33,73481.17,0.0,-0.99007,1e-05,1.57186]
[1780008649070,51.33,73485.55,0.0,-0.99003,1e-05,1.57722]
[1780008650100,51.33,73491.41,0.0,-0.98998,1e-05,1.58442]
[1780008651085,51.33,73493.43,0.0,-0.98997,1e-05,1.58691]
[1780008653734,51.33,73494.61,0.0,-0.98995,1e-05,1.58837]
[1780008653802,51.33,73495.28,0.0,-0.98995,1e-05,1.58919]
[1780008654123,51.33,73495.28,0.0,-0.98995,1e-05,1.58919]
[1780008654452,51.33,73495.28,0.0,-0.98995,1e-05,1.58919]
[1780008654469,51.33,73495.28,0.0,-0.98995,1e-05,1.58919]
[1780008654548,51.33,73495.28,0.0,-0.98995,1e-05,1.58919]
[1780008659618,51.33,73495.71,0.0,-0.98995,1e-05,1.58972]
[1780008663169,51.33,73493.45,0.0,-0.98997,1e-05,1.58694]
[1780008664176,51.33,73490.25,0.0,-0.98999,1e-05,1.583]
[1780008665776,51.33,73490.25,0.0,-0.98999,1e-05,1.583]
[1780008665968,51.33,73490.25,0.0,-0.98999,1e-05,1.583]
[1780008665977,51.33,73490.45,0.0,-0.98999,1e-05,1.58324]
[1780008666657,51.33,73490.45,0.0,-0.98999,1e-05,1.58324]
[1780008666718,51.33,73490.45,0.0,-0.98999,1e-05,1.58324]
[1780008670220,51.33,73488.53,0.0,-0.99001,1e-05,1.58088]
[1780008675364,51.33,73488.56,0.0,-0.99001,1e-05,1.58092]
[1780008675467,51.33,73488.56,0.0,-0.99001,1e-05,1.58092]
[1780008679456,51.33,73488.38,0.0,-0.99001,1e-05,1.5807]
[1780008679467,51.33,73488.38,0.0,-0.99001,1e-05,1.5807]
[1780008679588,51.33,73488.38,0.0,-0.99001,1e-05,1.5807]
[1780008685417,51.33,73488.87,0.0,-0.99001,1e-05,1.5813]
[1780008685467,51.33,73488.87,0.0,-0.99001,1e-05,1.5813]
[1780008685912,51.33,73488.87,0.0,-0.99001,1e-05,1.5813]
[1780008685968,51.33,73488.87,0.0,-0.99001,1e-05,1.5813]
[1780008686056,51.33,73486.82,0.0,-0.99002,1e-05,1.57878]
[1780008689746,51.33,73485.74,0.0,-0.99003,1e-05,1.57746]
[1780008689967,51.33,73485.74,0.0,-0.99003,1e-05,1.57746]
[1780008690011,51.33,73484.61,0.0,-0.99004,1e-05,1.57607]
[1780008690359,51.33,73484.61,0.0,-0.99004,1e-05,1.57607]
[1780008690467,51.33,73484.61,0.0,-0.99004,1e-05,1.57607]
[1780008690564,51.33,73481.41,0.0,-0.99007,1e-05,1.57215]
[1780008692374,51.33,73479.22,0.0,-0.9901,1e-05,1.56798]
[1780008695395,51.33,73477.72,0.0,-0.99011,1e-05,1.56615]
[1780008696825,51.33,73477.72,0.0,-0.99011,1e-05,1.56615]
[1780008696969,51.33,73477.72,0.0,-0.99011,1e-05,1.56615]
[1780008700868,51.33,73477.68,0.0,-0.99011,1e-05,1.5661]
[1780008700968,51.33,73477.68,0.0,-0.99011,1e-05,1.5661]
[1780008701052,51.33,73475.29,0.0,-0.99013,1e-05,1.56319]
[1780008702054,51.33,73475.29,0.0,-0.99013,1e-05,1.56319]
[1780008702219,51.33,73474.45,0.0,-0.99014,1e-05,1.56217]
[1780008707479,51.33,73473.66,0.0,-0.99015,1e-05,1.56121]
[1780008709822,51.33,73473.66,0.0,-0.99015,1e-05,1.56121]
[1780008709967,51.33,73473.66,0.0,-0.99015,1e-05,1.56121]
[1780008710068,51.33,73472.53,0.0,-0.99016,1e-05,1.55983]
[1780008711329,51.33,73472.97,0.0,-0.99015,1e-05,1.56037]
[1780008711468,51.33,73472.97,0.0,-0.99015,1e-05,1.56037]
[1780008715040,51.33,73473.49,0.0,-0.99015,1e-05,1.561]
[1780008716255,51.33,73473.77,0.0,-0.99015,1e-05,1.56134]
[1780008716467,51.33,73473.77,0.0,-0.99015,1e-05,1.56134]
[1780008716755,51.33,73473.77,0.0,-0.99015,1e-05,1.56134]
[1780008716969,51.33,73473.77,0.0,-0.99015,1e-05,1.56134]
[1780008717039,51.33,73473.07,0.0,-0.99015,1e-05,1.56049]
[1780008721577,51.33,73471.22,0.0,-0.99017,1e-05,1.55824]
[1780008722627,51.33,73471.22,0.0,-0.99017,1e-05,1.55824]
[1780008722718,51.33,73471.22,0.0,-0.99017,1e-05,1.55824]
[1780008722726,51.33,73466.01,0.0,-0.99021,1e-05,1.55192]
[1780008725497,51.33,73467.09,0.0,-0.9902,1e-05,1.55323]
[1780008725717,51.33,73467.09,0.0,-0.9902,1e-05,1.55323]
[1780008731647,51.33,73467.32,0.0,-0.9902,1e-05,1.55351]
[1780008735718,51.33,73467.44,0.0,-0.9902,1e-05,1.55365]
[1780008735819,51.33,73467.32,0.0,-0.9902,1e-05,1.55351]
[1780008736265,51.33,73467.32,0.0,-0.9902,1e-05,1.55351]
[1780008736471,51.33,73467.32,0.0,-0.9902,1e-05,1.55351]
[1780008738804,51.33,73466.17,0.0,-0.99021,1e-05,1.55212]
[1780008738968,51.33,73466.17,0.0,-0.99021,1e-05,1.55212]
[1780008739746,51.33,73466.91,0.0,-0.9902,1e-05,1.55301]
[1780008739967,51.33,73466.91,0.0,-0.9902,1e-05,1.55301]
[1780008740053,51.33,73466.85,0.0,-0.99021,1e-05,1.55294]
[1780008745644,51.33,73465.04,0.0,-0.99022,1e-05,1.55075]
[1780008745723,51.33,73465.04,0.0,-0.99022,1e-05,1.55075]
[1780008747472,51.33,73461.34,0.0,-0.99025,1e-05,1.54628]
[1780008747719,51.33,73461.34,0.0,-0.99025,1e-05,1.54628]
[1780008747759,51.33,73461.08,0.0,-0.99025,1e-05,1.54596]
[1780008750503,51.33,73459.27,0.0,-0.99027,1e-05,1.54378]
[1780008750719,51.33,73459.27,0.0,-0.99027,1e-05,1.54378]
[1780008753801,51.33,73451.56,0.0,-0.99034,1e-05,1.53304]
[1780008754808,51.33,73447.86,0.0,-0.99038,1e-05,1.52861]
[1780008755815,51.33,73445.12,0.0,-0.9904,1e-05,1.52533]
[1780008758767,51.33,73443.73,0.0,-0.99041,1e-05,1.52367]
[1780008758967,51.33,73443.73,0.0,-0.99041,1e-05,1.52367]
[1780008761352,51.33,73443.72,0.0,-0.99041,1e-05,1.52366]
[1780008761468,51.33,73443.72,0.0,-0.99041,1e-05,1.52366]
[1780008761569,51.33,73443.72,0.0,-0.99041,1e-05,1.52366]
[1780008765164,51.33,73443.64,0.0,-0.99041,1e-05,1.52356]
[1780008765219,51.33,73443.64,0.0,-0.99041,1e-05,1.52356]
[1780008767901,51.33,73440.03,0.0,-0.99044,1e-05,1.51926]
[1780008768908,51.33,73435.4,0.0,-0.99048,1e-05,1.51376]
[1780008770350,51.33,73435.61,0.0,-0.99048,1e-05,1.51401]
[1780008770468,51.33,73435.61,0.0,-0.99048,1e-05,1.51401]
[1780008772402,51.33,73436.1,0.0,-0.99048,1e-05,1.51459]
[1780008772467,51.33,73436.1,0.0,-0.99048,1e-05,1.51459]
[1780008772503,51.33,73436.1,0.0,-0.99048,1e-05,1.51459]
[1780008775933,51.33,73435.82,0.0,-0.99048,1e-05,1.51426]
[1780008775967,51.33,73435.82,0.0,-0.99048,1e-05,1.51426]
[1780008777971,51.33,73432.06,0.0,-0.99051,1e-05,1.5098]
[1780008779880,51.33,73431.58,0.0,-0.99051,1e-05,1.50923]
[1780008779969,51.33,73431.58,0.0,-0.99051,1e-05,1.50923]
[1780008779985,51.33,73428.89,0.0,-0.99054,1e-05,1.50605]
[1780008781413,51.33,73428.61,0.0,-0.99054,1e-05,1.50572]
[1780008781467,51.33,73428.61,0.0,-0.99054,1e-05,1.50572]
[1780008781999,51.33,73425.49,0.0,-0.99056,1e-05,1.50204]
[1780008783006,51.33,73422.26,0.0,-0.99059,1e-05,1.49823]
[1780008788041,51.33,73421.83,0.0,-0.99059,1e-05,1.49772]
[1780008791920,51.33,73422.07,0.0,-0.99059,1e-05,1.49801]
[1780008791968,51.33,73422.07,0.0,-0.99059,1e-05,1.49801]
[1780008797104,51.33,73421.87,0.0,-0.99059,1e-05,1.49777]
[1780008802139,51.33,73420.58,0.0,-0.9906,1e-05,1.49625]
[1780008802364,51.33,73420.58,0.0,-0.9906,1e-05,1.49625]
[1780008802468,51.33,73420.58,0.0,-0.9906,1e-05,1.49625]
[1780008803974,51.33,73420.68,0.0,-0.9906,1e-05,1.49637]
[1780008804153,51.33,73421.17,0.0,-0.9906,1e-05,1.49695]
[1780008807227,51.33,73420.38,0.0,-0.99061,1e-05,1.49602]
[1780008813217,51.33,73419.55,0.0,-0.99062,1e-05,1.4936]
[1780008813630,51.33,73419.55,0.0,-0.99062,1e-05,1.4936]
[1780008813723,51.33,73419.55,0.0,-0.99062,1e-05,1.4936]
[1780008820190,51.33,73420.75,0.0,-0.99061,1e-05,1.49501]
[1780008822398,51.33,73420.97,0.0,-0.99061,1e-05,1.49527]
[1780008822470,51.33,73420.97,0.0,-0.99061,1e-05,1.49527]
[1780008823588,51.33,73420.35,0.0,-0.99062,1e-05,1.49454]
[1780008823723,51.33,73420.35,0.0,-0.99062,1e-05,1.49454]
[1780008823782,51.33,73418.82,0.0,-0.99063,1e-05,1.49274]
[1780008829330,51.33,73418.83,0.0,-0.99063,1e-05,1.49275]
[1780008831222,51.33,73418.83,0.0,-0.99063,1e-05,1.49275]
[1780008831471,51.33,73418.79,0.0,-0.99063,1e-05,1.49271]
[1780008833359,51.33,73423.93,0.0,-0.99059,1e-05,1.49875]
[1780008838394,51.33,73424.79,0.0,-0.99058,1e-05,1.49976]
[1780008839572,51.33,73424.79,0.0,-0.99058,1e-05,1.49976]
[1780008839720,51.33,73424.79,0.0,-0.99058,1e-05,1.49976]
[1780008840882,51.33,73424.83,0.0,-0.99058,1e-05,1.49981]
[1780008840969,51.33,73424.83,0.0,-0.99058,1e-05,1.49981]
[1780008840983,51.33,73424.94,0.0,-0.99058,1e-05,1.49994]
[1780008844495,51.33,73425.62,0.0,-0.99057,1e-05,1.50074]
[1780008844734,51.33,73425.62,0.0,-0.99057,1e-05,1.50074]
[1780008848410,51.33,73427.92,0.0,-0.99055,1e-05,1.50345]
[1780008848467,51.33,73427.92,0.0,-0.99055,1e-05,1.50345]
[1780008849511,51.33,73426.37,0.0,-0.99057,1e-05,1.50162]
[1780008849720,51.33,73426.37,0.0,-0.99057,1e-05,1.50162]
[1780008849821,51.33,73420.98,0.0,-0.99061,1e-05,1.49528]
[1780008852643,51.33,73419.66,0.0,-0.99062,1e-05,1.49373]
[1780008856304,51.33,73419.58,0.0,-0.99062,1e-05,1.49363]
[1780008856469,51.33,73419.58,0.0,-0.99062,1e-05,1.49363]
[1780008858534,51.33,73412.42,0.0,-0.99068,1e-05,1.48525]
[1780008859829,51.33,73412.42,0.0,-0.99068,1e-05,1.48525]
[1780008859967,51.33,73412.42,0.0,-0.99068,1e-05,1.48525]
[1780008860052,51.33,73409.46,0.0,-0.99071,1e-05,1.48179]
[1780008860380,51.33,73409.46,0.0,-0.99071,1e-05,1.48179]
[1780008860468,51.33,73409.46,0.0,-0.99071,1e-05,1.48179]
[1780008860548,51.33,73407.88,0.0,-0.99072,1e-05,1.47995]
[1780008866591,51.33,73407.13,0.0,-0.99072,1e-05,1.47907]
[1780008870618,51.33,73410.25,0.0,-0.9907,1e-05,1.48271]
[1780008871612,51.33,73410.25,0.0,-0.9907,1e-05,1.48271]
[1780008871719,51.33,73410.25,0.0,-0.9907,1e-05,1.48271]
[1780008873887,51.33,73410.07,0.0,-0.99071,1e-05,1.48107]
[1780008873967,51.33,73410.07,0.0,-0.99071,1e-05,1.48107]
[1780008873988,51.33,73410.45,0.0,-0.99071,1e-05,1.48151]
[1780008879681,51.33,73411.11,0.0,-0.9907,1e-05,1.48228]
[1780008884716,51.33,73411.02,0.0,-0.9907,1e-05,1.48217]
[1780008886777,51.33,73413.3,0.0,-0.99068,1e-05,1.48484]
[1780008886968,51.33,73413.3,0.0,-0.99068,1e-05,1.48484]
[1780008887009,51.33,73419.76,0.0,-0.99063,1e-05,1.4924]
[1780008888743,51.33,73420.96,0.0,-0.99062,1e-05,1.49381]
[1780008888969,51.33,73420.96,0.0,-0.99062,1e-05,1.49381]
[1780008889028,51.33,73420.22,0.0,-0.99063,1e-05,1.49294]
[1780008894788,51.33,73421.27,0.0,-0.99062,1e-05,1.49418]
[1780008899823,51.33,73421.73,0.0,-0.99061,1e-05,1.49472]
[1780008901486,51.33,73421.96,0.0,-0.99061,1e-05,1.49499]
[1780008901719,51.33,73421.96,0.0,-0.99061,1e-05,1.49499]
[1780008906872,51.33,73421.37,0.0,-0.99062,1e-05,1.49429]
[1780008911907,51.33,73420.72,0.0,-0.99062,1e-05,1.49353]
[1780008915391,51.33,73420.69,0.0,-0.99062,1e-05,1.49349]
[1780008915469,51.33,73420.69,0.0,-0.99062,1e-05,1.49349]
[1780008915492,51.33,73420.69,0.0,-0.99062,1e-05,1.49349]
[1780008918383,51.33,73420.65,0.0,-0.99062,1e-05,1.49345]
[1780008918467,51.33,73420.65,0.0,-0.99062,1e-05,1.49345]
[1780008923991,51.33,73418.69,0.0,-0.99064,1e-05,1.49115]
[1780008929316,51.33,73418.92,0.0,-0.99064,1e-05,1.49142]
[1780008929719,51.33,73418.87,0.0,-0.99064,1e-05,1.49136]
[1780008931144,51.33,73418.22,0.0,-0.99064,1e-05,1.4906]
[1780008931218,51.33,73418.22,0.0,-0.99064,1e-05,1.4906]
[1780008931319,51.33,73418.31,0.0,-0.99065,1e-05,1.48926]
[1780008931718,51.33,73418.31,0.0,-0.99065,1e-05,1.48926]
[1780008934820,51.33,73417.39,0.0,-0.99066,1e-05,1.48818]
[1780008934967,51.33,73417.39,0.0,-0.99066,1e-05,1.48818]
[1780008935068,51.33,73417.47,0.0,-0.99066,1e-05,1.48828]
[1780008940103,51.33,73418.01,0.0,-0.99065,1e-05,1.48891]
[1780008944247,51.33,73418.15,0.0,-0.99065,1e-05,1.48907]
[1780008944467,51.33,73418.38,0.0,-0.99065,1e-05,1.48934]
[1780008950173,51.33,73417.02,0.0,-0.99066,1e-05,1.48775]
[1780008950577,51.33,73417.02,0.0,-0.99066,1e-05,1.48775]
[1780008950718,51.33,73417.02,0.0,-0.99066,1e-05,1.48775]
[1780008950760,51.33,73417.02,0.0,-0.99066,1e-05,1.48775]
[1780008950967,51.33,73417.02,0.0,-0.99066,1e-05,1.48775]
[1780008951019,51.33,73417.02,0.0,-0.99066,1e-05,1.48775]
[1780008952187,51.33,73412.92,0.0,-0.99069,1e-05,1.48296]
[1780008954203,51.33,73411.03,0.0,-0.99071,1e-05,1.48075]
[1780008956215,51.33,73413.82,0.0,-0.99069,1e-05,1.48401]
[1780008961051,51.33,73413.53,0.0,-0.99069,1e-05,1.48367]
[1780008961217,51.33,73413.53,0.0,-0.99069,1e-05,1.48367]
[1780008961318,51.33,73413.53,0.0,-0.99069,1e-05,1.48367]
[1780008961599,51.33,73413.53,0.0,-0.99069,1e-05,1.48367]
[1780008961730,51.33,73413.53,0.0,-0.99069,1e-05,1.48367]
[1780008967292,51.33,73412.83,0.0,-0.9907,1e-05,1.48285]
[1780008970768,51.33,73414.4,0.0,-0.99068,1e-05,1.48469]
[1780008970968,51.33,73414.4,0.0,-0.99068,1e-05,1.48469]
[1780008971320,51.33,73414.32,0.0,-0.99068,1e-05,1.48459]
[1780008971409,51.33,73414.32,0.0,-0.99068,1e-05,1.48459]
[1780008971468,51.33,73414.32,0.0,-0.99068,1e-05,1.48459]
[1780008974341,51.33,73417.17,0.0,-0.99066,1e-05,1.48793]
[1780008979378,51.33,73418.42,0.0,-0.99065,1e-05,1.48939]
[1780008980085,51.33,73418.42,0.0,-0.99065,1e-05,1.48939]
[1780008980218,51.33,73418.42,0.0,-0.99065,1e-05,1.48939]
[1780008980385,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008980654,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008980719,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008987434,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008989241,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008989320,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008989468,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008989825,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008989969,51.33,73418.49,0.0,-0.99065,1e-05,1.48947]
[1780008995490,51.33,73415.16,0.0,-0.99068,1e-05,1.48414]
[1780009000525,51.33,73415.73,0.0,-0.99068,1e-05,1.4848]
[1780009001535,51.33,73415.73,0.0,-0.99068,1e-05,1.4848]
[1780009001719,51.33,73415.73,0.0,-0.99068,1e-05,1.4848]
[1780009002242,51.33,73415.73,0.0,-0.99068,1e-05,1.4848]
[1780009002248,51.33,73415.49,0.0,-0.99068,1e-05,1.48452]
[1780009002468,51.33,73415.49,0.0,-0.99068,1e-05,1.48452]
[1780009007574,51.33,73417.48,0.0,-0.99067,1e-05,1.48685]
[1780009011563,51.33,73418.24,0.0,-0.99066,1e-05,1.48774]
[1780009011719,51.33,73418.24,0.0,-0.99066,1e-05,1.48774]
[1780009011824,51.33,73418.14,0.0,-0.99066,1e-05,1.48762]
[1780009012521,51.33,73418.14,0.0,-0.99066,1e-05,1.48762]
[1780009012722,51.33,73418.14,0.0,-0.99066,1e-05,1.48762]
[1780009015642,51.33,73422.76,0.0,-0.99062,1e-05,1.49304]
[1780009017249,51.33,73422.76,0.0,-0.99062,1e-05,1.49304]
[1780009017350,51.33,73424.66,0.0,-0.99061,1e-05,1.49527]
[1780009017468,51.33,73424.66,0.0,-0.99061,1e-05,1.49527]
[1780009017917,51.33,73424.66,0.0,-0.99061,1e-05,1.49527]
[1780009017979,51.33,73424.66,0.0,-0.99061,1e-05,1.49527]
[1780009020745,51.33,73425.12,0.0,-0.9906,1e-05,1.49581]
[1780009020969,51.33,73425.12,0.0,-0.9906,1e-05,1.49581]
[1780009020985,51.33,73425.58,0.0,-0.9906,1e-05,1.49635]
[1780009026713,51.33,73426.33,0.0,-0.99059,1e-05,1.49723]
[1780009027720,51.33,73423.69,0.0,-0.99061,1e-05,1.49413]
[1780009029971,51.33,73421.6,0.0,-0.99063,1e-05,1.49168]
[1780009030220,51.33,73421.6,0.0,-0.99063,1e-05,1.49168]
[1780009030315,51.33,73421.41,0.0,-0.99063,1e-05,1.49145]
[1780009030741,51.33,73413.03,0.0,-0.9907,1e-05,1.48165]
[1780009031748,51.33,73406.36,0.0,-0.99076,1e-05,1.47388]
[1780009032755,51.33,73405.81,0.0,-0.99076,1e-05,1.47324]
[1780009034775,51.33,73404.96,0.0,-0.99077,1e-05,1.47226]
[1780009034969,51.33,73404.96,0.0,-0.99077,1e-05,1.47226]
[1780009040813,51.33,73403.1,0.0,-0.99078,1e-05,1.4701]
[1780009041820,51.33,73400.42,0.0,-0.99081,1e-05,1.46699]
[1780009045163,51.33,73399.13,0.0,-0.99082,1e-05,1.4655]
[1780009045221,51.33,73399.13,0.0,-0.99082,1e-05,1.4655]
[1780009045264,51.33,73399.19,0.0,-0.99082,1e-05,1.46557]
[1780009046855,51.33,73396.49,0.0,-0.99084,1e-05,1.46245]
[1780009047718,51.33,73396.49,0.0,-0.99084,1e-05,1.46245]
[1780009047967,51.33,73396.49,0.0,-0.99084,1e-05,1.46245]
[1780009056925,51.33,73395.47,0.0,-0.99085,1e-05,1.45985]
[1780009061327,51.33,73393.56,0.0,-0.99087,1e-05,1.45765]
[1780009061469,51.33,73393.56,0.0,-0.99087,1e-05,1.45765]
[1780009061429,51.33,73393.35,0.0,-0.99087,1e-05,1.45741]
[1780009062616,51.33,73392.77,0.0,-0.99088,1e-05,1.45674]
[1780009062717,51.33,73392.77,0.0,-0.99088,1e-05,1.45674]
[1780009066804,51.33,73393.44,0.0,-0.99087,1e-05,1.45751]
[1780009066969,51.33,73393.44,0.0,-0.99087,1e-05,1.45751]
[1780009066995,51.33,73394.0,0.0,-0.99087,1e-05,1.45816]
[1780009069685,51.33,73393.31,0.0,-0.99087,1e-05,1.45736]
[1780009069723,51.33,73393.31,0.0,-0.99087,1e-05,1.45736]
[1780009075051,51.33,73392.45,0.0,-0.99088,1e-05,1.45637]
[1780009079433,51.33,73392.79,0.0,-0.99088,1e-05,1.45676]
[1780009079469,51.33,73392.79,0.0,-0.99088,1e-05,1.45676]
[1780009080165,51.33,73392.16,0.0,-0.99088,1e-05,1.45604]
[1780009080217,51.33,73392.16,0.0,-0.99088,1e-05,1.45604]
[1780009080265,51.33,73392.23,0.0,-0.99088,1e-05,1.45612]
[1780009083107,51.33,73387.25,0.0,-0.99092,1e-05,1.4504]
[1780009084614,51.33,73385.54,0.0,-0.99093,1e-05,1.44844]
[1780009084718,51.33,73385.54,0.0,-0.99093,1e-05,1.44844]
[1780009085493,51.33,73385.54,0.0,-0.99093,1e-05,1.44844]
[1780009085121,51.33,73386.0,0.0,-0.99093,1e-05,1.44896]
[1780009085718,51.33,73386.0,0.0,-0.99093,1e-05,1.44896]
[1780009091163,51.33,73384.94,0.0,-0.99094,1e-05,1.44775]
[1780009094402,51.33,73379.48,0.0,-0.99098,1e-05,1.44151]
[1780009095075,51.33,73379.48,0.0,-0.99098,1e-05,1.44151]
[1780009095217,51.33,73379.48,0.0,-0.99098,1e-05,1.44151]
[1780009095419,51.33,73379.11,0.0,-0.99099,1e-05,1.44108]
[1780009096175,51.33,73379.11,0.0,-0.99099,1e-05,1.44108]
[1780009096218,51.33,73379.11,0.0,-0.99099,1e-05,1.44108]
[1780009097724,51.33,73377.71,0.0,-0.991,1e-05,1.43949]
[1780009098214,51.33,73373.76,0.0,-0.99103,1e-05,1.43499]
[1780009100748,51.33,73373.88,0.0,-0.99103,1e-05,1.43512]
[1780009101063,51.33,73373.88,0.0,-0.99103,1e-05,1.43512]
[1780009101217,51.33,73373.88,0.0,-0.99103,1e-05,1.43512]
[1780009101235,51.33,73374.09,0.0,-0.99103,1e-05,1.43536]
[1780009102142,51.33,73374.09,0.0,-0.99103,1e-05,1.43536]
[1780009102220,51.33,73374.09,0.0,-0.99103,1e-05,1.43536]
[1780009107277,51.33,73372.13,0.0,-0.99104,1e-05,1.43314]
[1780009109293,51.33,73367.93,0.0,-0.99108,1e-05,1.42837]
[1780009111017,51.33,73367.36,0.0,-0.99108,1e-05,1.42773]
[1780009111140,51.33,73367.36,0.0,-0.99108,1e-05,1.42773]
[1780009111308,51.33,73367.29,0.0,-0.99109,1e-05,1.42625]
[1780009112809,51.33,73367.77,0.0,-0.99109,1e-05,1.42679]
[1780009112967,51.33,73367.77,0.0,-0.99109,1e-05,1.42679]
[1780009118357,51.33,73368.29,0.0,-0.99108,1e-05,1.42738]
[1780009119225,51.33,73368.29,0.0,-0.99108,1e-05,1.42738]
[1780009119468,51.33,73368.29,0.0,-0.99108,1e-05,1.42738]
[1780009119364,51.33,73368.96,0.0,-0.99108,1e-05,1.42814]
[1780009120287,51.33,73368.96,0.0,-0.99108,1e-05,1.42814]
[1780009120468,51.33,73368.96,0.0,-0.99108,1e-05,1.42814]
[1780009120373,51.33,73368.73,0.0,-0.99108,1e-05,1.42788]
[1780009125408,51.33,73368.62,0.0,-0.99108,1e-05,1.42775]
[1780009130443,51.33,73368.58,0.0,-0.99108,1e-05,1.42771]
[1780009134132,51.33,73368.95,0.0,-0.99108,1e-05,1.42813]
[1780009134218,51.33,73368.95,0.0,-0.99108,1e-05,1.42813]
[1780009136906,51.33,73368.85,0.0,-0.99108,1e-05,1.42801]
[1780009136968,51.33,73368.85,0.0,-0.99108,1e-05,1.42801]
[1780009137492,51.33,73368.86,0.0,-0.99108,1e-05,1.42802]
[1780009141521,51.33,73362.9,0.0,-0.99112,1e-05,1.42129]
[1780009142455,51.33,73362.9,0.0,-0.99112,1e-05,1.42129]
[1780009142469,51.33,73362.9,0.0,-0.99112,1e-05,1.42129]
[1780009142556,51.33,73361.89,0.0,-0.99113,1e-05,1.42015]
[1780009144542,51.33,73355.06,0.0,-0.99119,1e-05,1.41246]
[1780009145549,51.33,73361.83,0.0,-0.99113,1e-05,1.42008]
[1780009146556,51.33,73369.64,0.0,-0.99107,1e-05,1.42891]
[1780009147563,51.33,73370.15,0.0,-0.99107,1e-05,1.42949]
[1780009147695,51.33,73370.15,0.0,-0.99107,1e-05,1.42949]
[1780009147720,51.33,73370.15,0.0,-0.99107,1e-05,1.42949]
[1780009148570,51.33,73370.3,0.0,-0.99107,1e-05,1.42966]
[1780009148716,51.33,73370.3,0.0,-0.99107,1e-05,1.42966]
[1780009148967,51.33,73370.3,0.0,-0.99107,1e-05,1.42966]
[1780009154612,51.33,73369.97,0.0,-0.99107,1e-05,1.42928]
[1780009156260,51.33,73369.97,0.0,-0.99107,1e-05,1.42928]
[1780009156467,51.33,73369.97,0.0,-0.99107,1e-05,1.42928]
[1780009156469,51.33,73370.28,0.0,-0.99107,1e-05,1.42963]
[1780009157312,51.33,73370.28,0.0,-0.99107,1e-05,1.42963]
[1780009157467,51.33,73370.28,0.0,-0.99107,1e-05,1.42963]
[1780009163685,51.33,73369.82,0.0,-0.99107,1e-05,1.42911]
[1780009168720,51.33,73368.93,0.0,-0.99108,1e-05,1.4281]
[1780009173755,51.33,73367.22,0.0,-0.9911,1e-05,1.42477]
[1780009174906,51.33,73367.22,0.0,-0.9911,1e-05,1.42477]
[1780009174968,51.33,73367.22,0.0,-0.9911,1e-05,1.42477]
[1780009175068,51.33,73367.41,0.0,-0.9911,1e-05,1.42498]
[1780009175720,51.33,73367.41,0.0,-0.9911,1e-05,1.42498]
[1780009175917,51.33,73367.41,0.0,-0.9911,1e-05,1.42498]
[1780009175967,51.33,73367.41,0.0,-0.9911,1e-05,1.42498]
[1780009182818,51.33,73368.45,0.0,-0.99109,1e-05,1.42616]
[1780009188860,51.33,73368.3,0.0,-0.99109,1e-05,1.42599]
[1780009190531,51.33,73368.3,0.0,-0.99109,1e-05,1.42599]
[1780009190608,51.33,73368.3,0.0,-0.99109,1e-05,1.42599]
[1780009190566,51.33,73368.34,0.0,-0.99109,1e-05,1.42604]
[1780009190722,51.33,73368.34,0.0,-0.99109,1e-05,1.42604]
[1780009190874,51.33,73371.0,0.0,-0.99107,1e-05,1.42905]
[1780009193896,51.33,73373.36,0.0,-0.99105,1e-05,1.43173]
[1780009197122,51.33,73373.33,0.0,-0.99105,1e-05,1.43169]
[1780009197226,51.33,73373.33,0.0,-0.99105,1e-05,1.43169]
[1780009197311,51.33,73373.33,0.0,-0.99105,1e-05,1.43169]
[1780009197472,51.33,73373.33,0.0,-0.99105,1e-05,1.43169]
[1780009197532,51.33,73374.03,0.0,-0.99104,1e-05,1.43249]
[1780009202964,51.33,73375.11,0.0,-0.99104,1e-05,1.43371]
[1780009203969,51.33,73393.68,0.0,-0.99089,1e-05,1.45495]
[1780009204976,51.33,73408.41,0.0,-0.99077,1e-05,1.47197]
[1780009205983,51.33,73424.44,0.0,-0.99063,1e-05,1.49068]
[1780009206990,51.33,73425.88,0.0,-0.99062,1e-05,1.49237]
[1780009211018,51.33,73433.09,0.0,-0.99056,1e-05,1.50085]
[1780009212025,51.33,73439.18,0.0,-0.99051,1e-05,1.50805]
[1780009213032,51.33,73441.35,0.0,-0.99049,1e-05,1.51062]
[1780009216053,51.33,73444.48,0.0,-0.99047,1e-05,1.51433]
[1780009221093,51.33,73445.44,0.0,-0.99046,1e-05,1.51548]
[1780009223106,51.33,73443.28,0.0,-0.99048,1e-05,1.51291]
[1780009224113,51.33,73446.38,0.0,-0.99045,1e-05,1.51659]
[1780009227134,51.33,73449.93,0.0,-0.99042,1e-05,1.52082]
[1780009232169,51.33,73447.82,0.0,-0.99045,1e-05,1.51684]
[1780009234183,51.33,73445.3,0.0,-0.99047,1e-05,1.51385]
[1780009237319,51.33,73444.88,0.0,-0.99047,1e-05,1.51335]
[1780009237467,51.33,73444.88,0.0,-0.99047,1e-05,1.51335]
[1780009237569,51.33,73444.96,0.0,-0.99047,1e-05,1.51345]
[1780009238245,51.33,73444.96,0.0,-0.99047,1e-05,1.51345]
[1780009238467,51.33,73444.96,0.0,-0.99047,1e-05,1.51345]
[1780009240225,51.33,73447.41,0.0,-0.99045,1e-05,1.51636]
[1780009241657,51.33,73447.41,0.0,-0.99045,1e-05,1.51636]
[1780009241728,51.33,73447.41,0.0,-0.99045,1e-05,1.51636]
[1780009242005,51.33,73447.41,0.0,-0.99045,1e-05,1.51636]
[1780009242217,51.33,73447.41,0.0,-0.99045,1e-05,1.51636]
[1780009242239,51.33,73446.76,0.0,-0.99046,1e-05,1.51558]
[1780009246484,51.33,73447.02,0.0,-0.99045,1e-05,1.51589]
[1780009246719,51.33,73447.13,0.0,-0.99045,1e-05,1.51602]
[1780009249848,51.33,73445.97,0.0,-0.99046,1e-05,1.51465]
[1780009249968,51.33,73445.97,0.0,-0.99046,1e-05,1.51465]
[1780009250295,51.33,73444.51,0.0,-0.99048,1e-05,1.51291]
[1780009251302,51.33,73441.31,0.0,-0.9905,1e-05,1.50912]
[1780009251773,51.33,73441.31,0.0,-0.9905,1e-05,1.50912]
[1780009251967,51.33,73441.31,0.0,-0.9905,1e-05,1.50912]
[1780009254324,51.33,73438.67,0.0,-0.99052,1e-05,1.50599]
[1780009257370,51.33,73427.49,0.0,-0.99062,1e-05,1.49281]
[1780009258360,51.33,73411.83,0.0,-0.99075,1e-05,1.47451]
[1780009259367,51.33,73407.45,0.0,-0.99078,1e-05,1.46943]
[1780009264402,51.33,73407.48,0.0,-0.99078,1e-05,1.46946]
[1780009265199,51.33,73407.48,0.0,-0.99078,1e-05,1.46946]
[1780009265224,51.33,73407.48,0.0,-0.99078,1e-05,1.46946]
[1780009265409,51.33,73407.08,0.0,-0.99079,1e-05,1.469]
[1780009267423,51.33,73404.78,0.0,-0.9908,1e-05,1.46633]
[1780009268689,51.33,73404.78,0.0,-0.9908,1e-05,1.46633]
[1780009268717,51.33,73404.78,0.0,-0.9908,1e-05,1.46633]
[1780009278500,51.33,73405.88,0.0,-0.9908,1e-05,1.46761]
[1780009279164,51.33,73405.88,0.0,-0.9908,1e-05,1.46761]
[1780009279218,51.33,73405.88,0.0,-0.9908,1e-05,1.46761]
[1780009279507,51.33,73405.42,0.0,-0.9908,1e-05,1.46707]
[1780009280026,51.33,73405.42,0.0,-0.9908,1e-05,1.46707]
[1780009280218,51.33,73405.42,0.0,-0.9908,1e-05,1.46707]
[1780009285549,51.33,73412.05,0.0,-0.99075,1e-05,1.47477]
[1780009286556,51.33,73420.29,0.0,-0.99068,1e-05,1.48438]
[1780009287584,51.33,73420.29,0.0,-0.99068,1e-05,1.48438]
[1780009287732,51.33,73420.29,0.0,-0.99068,1e-05,1.48438]
[1780009287677,51.33,73420.68,0.0,-0.99067,1e-05,1.48483]
[1780009288570,51.33,73422.82,0.0,-0.99066,1e-05,1.48734]
[1780009290154,51.33,73423.72,0.0,-0.99065,1e-05,1.48839]
[1780009290217,51.33,73423.72,0.0,-0.99065,1e-05,1.48839]
[1780009292598,51.33,73426.13,0.0,-0.99064,1e-05,1.48977]
[1780009295876,51.33,73425.87,0.0,-0.99064,1e-05,1.48947]
[1780009295968,51.33,73425.87,0.0,-0.99064,1e-05,1.48947]
[1780009296626,51.33,73426.68,0.0,-0.99063,1e-05,1.49042]
[1780009298015,51.33,73428.07,0.0,-0.99062,1e-05,1.49205]
[1780009298218,51.33,73428.07,0.0,-0.99062,1e-05,1.49205]
[1780009301409,51.33,73428.82,0.0,-0.99062,1e-05,1.49293]
[1780009301466,51.33,73428.82,0.0,-0.99062,1e-05,1.49293]
[1780009303676,51.33,73431.63,0.0,-0.99059,1e-05,1.49623]
[1780009304148,51.33,73431.63,0.0,-0.99059,1e-05,1.49623]
[1780009304217,51.33,73431.63,0.0,-0.99059,1e-05,1.49623]
[1780009304682,51.33,73432.42,0.0,-0.99059,1e-05,1.49716]
[1780009309719,51.33,73431.58,0.0,-0.99059,1e-05,1.49617]
[1780009311772,51.33,73430.74,0.0,-0.9906,1e-05,1.49519]
[1780009311967,51.33,73430.74,0.0,-0.9906,1e-05,1.49519]
[1780009313599,51.33,73430.46,0.0,-0.9906,1e-05,1.49486]
[1780009313745,51.33,73427.27,0.0,-0.99063,1e-05,1.49111]
[1780009316823,51.33,73426.31,0.0,-0.99064,1e-05,1.48998]
[1780009316967,51.33,73426.31,0.0,-0.99064,1e-05,1.48998]
[1780009320902,51.33,73426.39,0.0,-0.99064,1e-05,1.49008]
[1780009320967,51.33,73426.39,0.0,-0.99064,1e-05,1.49008]
[1780009321005,51.33,73426.36,0.0,-0.99064,1e-05,1.49004]
[1780009322688,51.33,73426.36,0.0,-0.99064,1e-05,1.49004]
[1780009322721,51.33,73426.36,0.0,-0.99064,1e-05,1.49004]
[1780009326078,51.33,73427.05,0.0,-0.99063,1e-05,1.49085]
[1780009326217,51.33,73427.05,0.0,-0.99063,1e-05,1.49085]
[1780009330865,51.33,73424.97,0.0,-0.99065,1e-05,1.48841]
[1780009337165,51.33,73424.96,0.0,-0.99065,1e-05,1.4884]
[1780009337718,51.33,73424.96,0.0,-0.99065,1e-05,1.4884]
[1780009337786,51.33,73424.98,0.0,-0.99065,1e-05,1.48842]
[1780009337967,51.33,73424.98,0.0,-0.99065,1e-05,1.48842]
[1780009345970,51.33,73424.45,0.0,-0.99065,1e-05,1.4878]
[1780009346890,51.33,73424.45,0.0,-0.99065,1e-05,1.4878]
[1780009346976,51.33,73424.45,0.0,-0.99065,1e-05,1.4878]
[1780009349601,51.33,73424.45,0.0,-0.99065,1e-05,1.4878]
[1780009349719,51.33,73424.45,0.0,-0.99065,1e-05,1.4878]
[1780009349998,51.33,73424.83,0.0,-0.99065,1e-05,1.48825]
[1780009351472,51.33,73424.83,0.0,-0.99065,1e-05,1.48825]
[1780009351725,51.33,73424.83,0.0,-0.99065,1e-05,1.48825]
[1780009359061,51.33,73425.33,0.0,-0.99065,1e-05,1.48739]
[1780009364096,51.33,73425.78,0.0,-0.99065,1e-05,1.48792]
[1780009365103,51.33,73429.44,0.0,-0.99062,1e-05,1.49221]
[1780009366544,51.33,73429.44,0.0,-0.99062,1e-05,1.49221]
[1780009366718,51.33,73429.44,0.0,-0.99062,1e-05,1.49221]
[1780009369426,51.33,73430.77,0.0,-0.99061,1e-05,1.49377]
[1780009369471,51.33,73430.77,0.0,-0.99061,1e-05,1.49377]
[1780009369527,51.33,73431.35,0.0,-0.9906,1e-05,1.49446]
[1780009372278,51.33,73432.24,0.0,-0.9906,1e-05,1.4955]
[1780009372467,51.33,73432.24,0.0,-0.9906,1e-05,1.4955]
[1780009372558,51.33,73435.99,0.0,-0.99056,1e-05,1.49992]
[1780009376085,51.33,73437.21,0.0,-0.99055,1e-05,1.50136]
[1780009376218,51.33,73437.21,0.0,-0.99055,1e-05,1.50136]
[1780009379045,51.33,73436.54,0.0,-0.99056,1e-05,1.50057]
[1780009379217,51.33,73436.54,0.0,-0.99056,1e-05,1.50057]
[1780009379226,51.33,73436.6,0.0,-0.99056,1e-05,1.50064]
[1780009382247,51.33,73432.48,0.0,-0.99059,1e-05,1.49579]
[1780009383317,51.33,73432.48,0.0,-0.99059,1e-05,1.49579]
[1780009383467,51.33,73432.48,0.0,-0.99059,1e-05,1.49579]
[1780009388856,51.33,73431.56,0.0,-0.9906,1e-05,1.4947]
[1780009388971,51.33,73431.56,0.0,-0.9906,1e-05,1.4947]
[1780009389296,51.33,73431.66,0.0,-0.9906,1e-05,1.49482]
[1780009397352,51.33,73431.84,0.0,-0.9906,1e-05,1.49503]
[1780009399977,51.33,73432.01,0.0,-0.9906,1e-05,1.49523]
[1780009400217,51.33,73432.01,0.0,-0.9906,1e-05,1.49523]
[1780009403395,51.33,73435.2,0.0,-0.99057,1e-05,1.49899]
[1780009404333,51.33,73435.2,0.0,-0.99057,1e-05,1.49899]
[1780009404467,51.33,73435.2,0.0,-0.99057,1e-05,1.49899]
[1780009404568,51.33,73438.49,0.0,-0.99054,1e-05,1.50287]
[1780009406039,51.33,73439.46,0.0,-0.99054,1e-05,1.50402]
[1780009406217,51.33,73439.46,0.0,-0.99054,1e-05,1.50402]
[1780009406319,51.33,73439.46,0.0,-0.99054,1e-05,1.50402]
[1780009407424,51.33,73450.69,0.0,-0.99044,1e-05,1.51734]
[1780009408431,51.33,73462.52,0.0,-0.99034,1e-05,1.53147]
[1780009409443,51.33,73465.77,0.0,-0.99031,1e-05,1.53537]
[1780009413435,51.33,73466.43,0.0,-0.99032,1e-05,1.53469]
[1780009413467,51.33,73466.43,0.0,-0.99032,1e-05,1.53469]
[1780009418506,51.33,73468.1,0.0,-0.9903,1e-05,1.5367]
[1780009422351,51.33,73468.09,0.0,-0.9903,1e-05,1.53668]
[1780009422467,51.33,73468.09,0.0,-0.9903,1e-05,1.53668]
[1780009427648,51.33,73470.13,0.0,-0.99029,1e-05,1.53914]
[1780009427718,51.33,73470.13,0.0,-0.99029,1e-05,1.53914]
[1780009427804,51.33,73473.7,0.0,-0.99026,1e-05,1.54344]
[1780009433611,51.33,73472.96,0.0,-0.99026,1e-05,1.54255]
[1780009435724,51.33,73473.21,0.0,-0.99026,1e-05,1.54285]
[1780009435779,51.33,73473.31,0.0,-0.99026,1e-05,1.54297]
[1780009435968,51.33,73473.31,0.0,-0.99026,1e-05,1.54297]
[1780009439169,51.33,73472.38,0.0,-0.99027,1e-05,1.54185]
[1780009439217,51.33,73472.38,0.0,-0.99027,1e-05,1.54185]
[1780009442674,51.33,73467.28,0.0,-0.99031,1e-05,1.53571]
[1780009444154,51.33,73465.13,0.0,-0.99033,1e-05,1.53313]
[1780009444217,51.33,73465.13,0.0,-0.99033,1e-05,1.53313]
[1780009444688,51.33,73461.9,0.0,-0.99036,1e-05,1.52926]
[1780009445695,51.33,73457.79,0.0,-0.99039,1e-05,1.52434]
[1780009447852,51.33,73458.9,0.0,-0.99038,1e-05,1.52566]
[1780009447967,51.33,73458.92,0.0,-0.99038,1e-05,1.52569]
[1780009448719,51.33,73456.73,0.0,-0.9904,1e-05,1.52307]
[1780009449557,51.33,73456.73,0.0,-0.9904,1e-05,1.52307]
[1780009449721,51.33,73456.73,0.0,-0.9904,1e-05,1.52307]
[1780009456775,51.33,73454.06,0.0,-0.99042,1e-05,1.51989]
[1780009461811,51.33,73454.24,0.0,-0.99042,1e-05,1.5201]
[1780009464467,51.33,73452.85,0.0,-0.99043,1e-05,1.51844]
[1780009464718,51.33,73452.85,0.0,-0.99043,1e-05,1.51844]
[1780009469867,51.33,73450.75,0.0,-0.99045,1e-05,1.51594]
[1780009470989,51.33,73450.43,0.0,-0.99045,1e-05,1.51556]
[1780009471217,51.33,73450.43,0.0,-0.99045,1e-05,1.51556]
[1780009471881,51.33,73450.4,0.0,-0.99046,1e-05,1.51407]
[1780009474902,51.33,73454.1,0.0,-0.99043,1e-05,1.51847]
[1780009475719,51.33,73454.1,0.0,-0.99043,1e-05,1.51847]
[1780009476916,51.33,73448.12,0.0,-0.99048,1e-05,1.51136]
[1780009479719,51.33,73448.12,0.0,-0.99048,1e-05,1.51136]
[1780009479968,51.33,73448.12,0.0,-0.99048,1e-05,1.51136]
[1780009485648,51.33,73448.02,0.0,-0.99048,1e-05,1.51124]
[1780009485710,51.33,73448.02,0.0,-0.99048,1e-05,1.51124]
[1780009485722,51.33,73448.02,0.0,-0.99048,1e-05,1.51124]
[1780009485811,51.33,73447.31,0.0,-0.99049,1e-05,1.5104]
[1780009491016,51.33,73447.94,0.0,-0.99048,1e-05,1.51115]
[1780009496046,51.33,73447.18,0.0,-0.99049,1e-05,1.51024]
[1780009496112,51.33,73447.18,0.0,-0.99049,1e-05,1.51024]
[1780009496217,51.33,73447.18,0.0,-0.99049,1e-05,1.51024]
[1780009496318,51.33,73447.77,0.0,-0.99048,1e-05,1.51094]
[1780009502094,51.33,73451.36,0.0,-0.99045,1e-05,1.51521]
[1780009505178,51.33,73451.23,0.0,-0.99046,1e-05,1.51505]
[1780009505217,51.33,73451.23,0.0,-0.99046,1e-05,1.51505]
[1780009505229,51.33,73451.23,0.0,-0.99046,1e-05,1.51505]
[1780009505467,51.33,73451.23,0.0,-0.99046,1e-05,1.51505]
[1780009505557,51.33,73450.65,0.0,-0.99046,1e-05,1.51436]
[1780009509143,51.33,73456.62,0.0,-0.99041,1e-05,1.52147]
[1780009512562,51.33,73456.59,0.0,-0.99041,1e-05,1.52144]
[1780009512720,51.33,73456.59,0.0,-0.99041,1e-05,1.52144]
[1780009519214,51.33,73456.37,0.0,-0.99041,1e-05,1.52118]
[1780009523241,51.33,73461.36,0.0,-0.99037,1e-05,1.52714]
[1780009525256,51.33,73456.37,0.0,-0.99041,1e-05,1.52118]
[1780009527072,51.33,73455.57,0.0,-0.99042,1e-05,1.52022]
[1780009527233,51.33,73455.57,0.0,-0.99042,1e-05,1.52022]
[1780009527455,51.33,73455.57,0.0,-0.99042,1e-05,1.52022]
[1780009527468,51.33,73455.57,0.0,-0.99042,1e-05,1.52022]
[1780009527556,51.33,73455.38,0.0,-0.99042,1e-05,1.52]
[1780009535326,51.33,73457.09,0.0,-0.99041,1e-05,1.52057]
[1780009540361,51.33,73457.12,0.0,-0.99041,1e-05,1.5206]
[1780009545396,51.33,73457.32,0.0,-0.99041,1e-05,1.52084]
[1780009546850,51.33,73457.32,0.0,-0.99041,1e-05,1.52084]
[1780009546967,51.33,73457.32,0.0,-0.99041,1e-05,1.52084]
[1780009552445,51.33,73457.22,0.0,-0.99041,1e-05,1.52072]
[1780009557480,51.33,73457.29,0.0,-0.99041,1e-05,1.52081]
[1780009560501,51.33,73453.16,0.0,-0.99045,1e-05,1.51589]
[1780009566579,51.33,73453.06,0.0,-0.99045,1e-05,1.51577]
[1780009566719,51.33,73453.06,0.0,-0.99045,1e-05,1.51577]
[1780009566827,51.33,73453.06,0.0,-0.99045,1e-05,1.51577]
[1780009566968,51.33,73453.06,0.0,-0.99045,1e-05,1.51577]
[1780009566928,51.33,73453.58,0.0,-0.99044,1e-05,1.51639]
[1780009575608,51.33,73453.34,0.0,-0.99045,1e-05,1.5161]
[1780009579645,51.33,73453.3,0.0,-0.99045,1e-05,1.51605]
[1780009579725,51.33,73453.3,0.0,-0.99045,1e-05,1.51605]
[1780009582657,51.33,73457.27,0.0,-0.99041,1e-05,1.52078]
[1780009584762,51.33,73458.79,0.0,-0.9904,1e-05,1.5226]
[1780009584967,51.33,73458.79,0.0,-0.9904,1e-05,1.5226]
[1780009584819,51.33,73459.44,0.0,-0.99039,1e-05,1.52337]
[1780009588700,51.33,73464.27,0.0,-0.99035,1e-05,1.52915]
[1780009591103,51.33,73465.54,0.0,-0.99034,1e-05,1.53067]
[1780009591218,51.33,73465.54,0.0,-0.99034,1e-05,1.53067]
[1780009596756,51.33,73465.63,0.0,-0.99035,1e-05,1.52931]
[1780009601791,51.33,73466.1,0.0,-0.99035,1e-05,1.52987]
[1780009603487,51.33,73466.03,0.0,-0.99035,1e-05,1.52979]
[1780009603718,51.33,73466.03,0.0,-0.99035,1e-05,1.52979]
[1780009603726,51.33,73466.03,0.0,-0.99035,1e-05,1.52979]
[1780009603967,51.33,73466.03,0.0,-0.99035,1e-05,1.52979]
[1780009604069,51.33,73466.85,0.0,-0.99034,1e-05,1.53077]
[1780009609846,51.33,73467.92,0.0,-0.99033,1e-05,1.53206]
[1780009614884,51.33,73468.9,0.0,-0.99032,1e-05,1.53323]
[1780009616565,51.33,73467.85,0.0,-0.99033,1e-05,1.53197]
[1780009616718,51.33,73467.85,0.0,-0.99033,1e-05,1.53197]
[1780009619920,51.33,73464.72,0.0,-0.99036,1e-05,1.52822]
[1780009620915,51.33,73464.72,0.0,-0.99036,1e-05,1.52822]
[1780009620968,51.33,73464.72,0.0,-0.99036,1e-05,1.52822]
[1780009622941,51.33,73459.45,0.0,-0.9904,1e-05,1.52192]
[1780009625316,51.33,73458.76,0.0,-0.99041,1e-05,1.52109]
[1780009625467,51.33,73458.76,0.0,-0.99041,1e-05,1.52109]
[1780009625962,51.33,73459.28,0.0,-0.99041,1e-05,1.52171]
[1780009631000,51.33,73462.94,0.0,-0.99037,1e-05,1.52609]
[1780009634057,51.33,73463.53,0.0,-0.99037,1e-05,1.52679]
[1780009634218,51.33,73463.53,0.0,-0.99037,1e-05,1.52679]
[1780009640066,51.33,73464.04,0.0,-0.99036,1e-05,1.5274]
[1780009643087,51.33,73470.94,0.0,-0.99031,1e-05,1.53568]
[1780009644094,51.33,73475.2,0.0,-0.99027,1e-05,1.54081]
[1780009645102,51.33,73477.91,0.0,-0.99025,1e-05,1.54408]
[1780009647116,51.33,73478.39,0.0,-0.99024,1e-05,1.54466]
[1780009647214,51.33,73478.39,0.0,-0.99024,1e-05,1.54466]
[1780009647467,51.33,73478.39,0.0,-0.99024,1e-05,1.54466]
[1780009647551,51.33,73478.39,0.0,-0.99024,1e-05,1.54466]
[1780009647722,51.33,73478.39,0.0,-0.99024,1e-05,1.54466]
[1780009649130,51.33,73478.57,0.0,-0.99024,1e-05,1.54488]
[1780009654165,51.33,73480.53,0.0,-0.99023,1e-05,1.54577]
[1780009657304,51.33,73480.71,0.0,-0.99023,1e-05,1.54598]
[1780009657468,51.33,73480.71,0.0,-0.99023,1e-05,1.54598]
[1780009664236,51.33,73481.24,0.0,-0.99023,1e-05,1.54662]
[1780009666251,51.33,73475.85,0.0,-0.99027,1e-05,1.54012]
[1780009668973,51.33,73474.63,0.0,-0.99028,1e-05,1.53865]
[1780009669189,51.33,73474.56,0.0,-0.99028,1e-05,1.53856]
[1780009669220,51.33,73474.56,0.0,-0.99028,1e-05,1.53856]
[1780009671020,51.33,73474.56,0.0,-0.99028,1e-05,1.53856]
[1780009671069,51.33,73474.56,0.0,-0.99028,1e-05,1.53856]
[1780009671285,51.33,73471.76,0.0,-0.99031,1e-05,1.53519]
[1780009673254,51.33,73469.79,0.0,-0.99032,1e-05,1.53283]
[1780009673467,51.33,73469.79,0.0,-0.99032,1e-05,1.53283]
[1780009677964,51.33,73468.01,0.0,-0.99034,1e-05,1.53069]
[1780009678218,51.33,73467.16,0.0,-0.99035,1e-05,1.52967]
[1780009678315,51.33,73467.16,0.0,-0.99035,1e-05,1.52967]
[1780009678470,51.33,73467.16,0.0,-0.99035,1e-05,1.52967]
[1780009678558,51.33,73467.74,0.0,-0.99034,1e-05,1.53037]
[1780009684376,51.33,73468.08,0.0,-0.99034,1e-05,1.53077]
[1780009689411,51.33,73467.42,0.0,-0.99035,1e-05,1.52998]
[1780009690488,51.33,73467.42,0.0,-0.99035,1e-05,1.52998]
[1780009690717,51.33,73467.42,0.0,-0.99035,1e-05,1.52998]
[1780009694451,51.33,73471.15,0.0,-0.99031,1e-05,1.53446]
[1780009696465,51.33,73474.31,0.0,-0.99029,1e-05,1.53826]
[1780009697358,51.33,73474.31,0.0,-0.99029,1e-05,1.53826]
[1780009697467,51.33,73474.31,0.0,-0.99029,1e-05,1.53826]
[1780009697909,51.33,73474.31,0.0,-0.99029,1e-05,1.53826]
[1780009697968,51.33,73474.31,0.0,-0.99029,1e-05,1.53826]
[1780009698010,51.33,73474.19,0.0,-0.99029,1e-05,1.53812]
[1780009699722,51.33,73474.5,0.0,-0.99028,1e-05,1.53849]
[1780009705528,51.33,73476.42,0.0,-0.99027,1e-05,1.5408]
[1780009710514,51.33,73476.6,0.0,-0.99027,1e-05,1.54102]
[1780009710718,51.33,73476.6,0.0,-0.99027,1e-05,1.54102]
[1780009715086,51.33,73476.4,0.0,-0.99028,1e-05,1.5393]
[1780009715187,51.33,73476.27,0.0,-0.99028,1e-05,1.53914]
[1780009715217,51.33,73476.27,0.0,-0.99028,1e-05,1.53914]
[1780009720633,51.33,73475.78,0.0,-0.99028,1e-05,1.53855]
[1780009726532,51.33,73476.31,0.0,-0.99028,1e-05,1.53919]
[1780009726717,51.33,73476.31,0.0,-0.99028,1e-05,1.53919]
[1780009732717,51.33,73477.31,0.0,-0.99027,1e-05,1.5404]
[1780009734812,51.33,73477.62,0.0,-0.99027,1e-05,1.54077]
[1780009734966,51.33,73477.62,0.0,-0.99027,1e-05,1.54077]
[1780009735505,51.33,73478.02,0.0,-0.99026,1e-05,1.54125]
[1780009735719,51.33,73478.02,0.0,-0.99026,1e-05,1.54125]
[1780009735738,51.33,73478.23,0.0,-0.99026,1e-05,1.54151]
[1780009739370,51.33,73479.47,0.0,-0.99025,1e-05,1.543]
[1780009739468,51.33,73479.47,0.0,-0.99025,1e-05,1.543]
[1780009742791,51.33,73475.0,0.0,-0.99029,1e-05,1.53761]
[1780009744655,51.33,73475.24,0.0,-0.99029,1e-05,1.5379]
[1780009744719,51.33,73475.24,0.0,-0.99029,1e-05,1.5379]
[1780009745150,51.33,73475.24,0.0,-0.99029,1e-05,1.5379]
[1780009745218,51.33,73475.24,0.0,-0.99029,1e-05,1.5379]
[1780009745202,51.33,73476.37,0.0,-0.99028,1e-05,1.53926]
[1780009750574,51.33,73476.09,0.0,-0.99028,1e-05,1.53893]
[1780009750717,51.33,73476.09,0.0,-0.99028,1e-05,1.53893]
[1780009755884,51.33,73476.16,0.0,-0.99028,1e-05,1.53901]
[1780009759059,51.33,73475.15,0.0,-0.99029,1e-05,1.53779]
[1780009759217,51.33,73475.15,0.0,-0.99029,1e-05,1.53779]
[1780009759797,51.33,73475.41,0.0,-0.99029,1e-05,1.53811]
[1780009759969,51.33,73475.41,0.0,-0.99029,1e-05,1.53811]
[1780009760059,51.33,73475.58,0.0,-0.99028,1e-05,1.53831]
[1780009765954,51.33,73475.8,0.0,-0.99028,1e-05,1.53858]
[1780009767536,51.33,73476.11,0.0,-0.99028,1e-05,1.53895]
[1780009767718,51.33,73476.11,0.0,-0.99028,1e-05,1.53895]
[1780009768025,51.33,73476.11,0.0,-0.99028,1e-05,1.53895]
[1780009768218,51.33,73476.11,0.0,-0.99028,1e-05,1.53895]
[1780009768126,51.33,73475.62,0.0,-0.99028,1e-05,1.53836]
[1780009777774,51.33,73475.91,0.0,-0.99029,1e-05,1.53723]
[1780009782487,51.33,73475.74,0.0,-0.99029,1e-05,1.53703]
[1780009782718,51.33,73475.74,0.0,-0.99029,1e-05,1.53703]
[1780009786881,51.33,73475.17,0.0,-0.9903,1e-05,1.53634]
[1780009786967,51.33,73475.17,0.0,-0.9903,1e-05,1.53634]
[1780009787101,51.33,73474.78,0.0,-0.9903,1e-05,1.53587]
[1780009790219,51.33,73475.32,0.0,-0.9903,1e-05,1.53652]
[1780009790467,51.33,73476.1,0.0,-0.99029,1e-05,1.53746]
[1780009796164,51.33,73476.21,0.0,-0.99029,1e-05,1.53759]
[1780009797469,51.33,73476.21,0.0,-0.99029,1e-05,1.53759]
[1780009797719,51.33,73476.21,0.0,-0.99029,1e-05,1.53759]
[1780009805227,51.33,73476.48,0.0,-0.99029,1e-05,1.53792]
[1780009805570,51.33,73476.48,0.0,-0.99029,1e-05,1.53792]
[1780009805727,51.33,73476.48,0.0,-0.99029,1e-05,1.53792]
[1780009805807,51.33,73476.48,0.0,-0.99029,1e-05,1.53792]
[1780009811268,51.33,73476.1,0.0,-0.99029,1e-05,1.53746]
[1780009815720,51.33,73476.23,0.0,-0.99029,1e-05,1.53761]
[1780009819327,51.33,73480.99,0.0,-0.99025,1e-05,1.54335]
[1780009820638,51.33,73480.99,0.0,-0.99025,1e-05,1.54335]
[1780009820717,51.33,73480.99,0.0,-0.99025,1e-05,1.54335]
[1780009821531,51.33,73482.71,0.0,-0.99023,1e-05,1.54543]
[1780009821719,51.33,73482.71,0.0,-0.99023,1e-05,1.54543]
[1780009821736,51.33,73483.01,0.0,-0.99023,1e-05,1.5458]
[1780009827383,51.33,73483.52,0.0,-0.99023,1e-05,1.54641]
[1780009829338,51.33,73483.66,0.0,-0.99022,1e-05,1.54658]
[1780009829468,51.33,73483.66,0.0,-0.99022,1e-05,1.54658]
[1780009836231,51.33,73483.53,0.0,-0.99023,1e-05,1.54494]
[1780009841481,51.33,73483.45,0.0,-0.99024,1e-05,1.54484]
[1780009846563,51.33,73483.45,0.0,-0.99024,1e-05,1.54484]
[1780009846718,51.33,73483.45,0.0,-0.99024,1e-05,1.54484]
[1780009847523,51.33,73479.2,0.0,-0.99027,1e-05,1.53971]
[1780009848650,51.33,73479.2,0.0,-0.99027,1e-05,1.53971]
[1780009848722,51.33,73479.2,0.0,-0.99027,1e-05,1.53971]
[1780009848822,51.33,73479.77,0.0,-0.99027,1e-05,1.5404]
[1780009854019,51.33,73478.63,0.0,-0.99028,1e-05,1.53903]
[1780009854218,51.33,73478.63,0.0,-0.99028,1e-05,1.53903]
[1780009858520,51.33,73477.45,0.0,-0.99029,1e-05,1.5376]
[1780009858577,51.33,73477.45,0.0,-0.99029,1e-05,1.5376]
[1780009858720,51.33,73477.45,0.0,-0.99029,1e-05,1.5376]
[1780009858722,51.33,73478.25,0.0,-0.99028,1e-05,1.53857]
[1780009865650,51.33,73478.46,0.0,-0.99028,1e-05,1.53882]
[1780009870391,51.33,73477.48,0.0,-0.99029,1e-05,1.53764]
[1780009870467,51.33,73477.48,0.0,-0.99029,1e-05,1.53764]
[1780009871220,51.33,73477.48,0.0,-0.99029,1e-05,1.53764]
[1780009871318,51.33,73478.32,0.0,-0.99028,1e-05,1.53865]
[1780009871469,51.33,73478.32,0.0,-0.99028,1e-05,1.53865]
[1780009876727,51.33,73477.56,0.0,-0.99029,1e-05,1.53774]
[1780009877886,51.33,73474.5,0.0,-0.99031,1e-05,1.53406]
[1780009878464,51.33,73474.5,0.0,-0.99031,1e-05,1.53406]
[1780009878720,51.33,73474.5,0.0,-0.99031,1e-05,1.53406]
[1780009880644,51.33,73473.27,0.0,-0.99032,1e-05,1.53258]
[1780009880719,51.33,73473.27,0.0,-0.99032,1e-05,1.53258]
[1780009880755,51.33,73471.02,0.0,-0.99034,1e-05,1.52988]
[1780009882769,51.33,73468.28,0.0,-0.99036,1e-05,1.5266]
[1780009883776,51.33,73463.06,0.0,-0.99041,1e-05,1.52036]
[1780009885945,51.33,73462.74,0.0,-0.99041,1e-05,1.51997]
[1780009885967,51.33,73462.74,0.0,-0.99041,1e-05,1.51997]
[1780009891832,51.33,73463.83,0.0,-0.99041,1e-05,1.51981]
[1780009895029,51.33,73463.88,0.0,-0.99041,1e-05,1.51987]
[1780009895217,51.33,73463.88,0.0,-0.99041,1e-05,1.51987]
[1780009896570,51.33,73462.72,0.0,-0.99042,1e-05,1.51848]
[1780009896719,51.33,73462.72,0.0,-0.99042,1e-05,1.51848]
[1780009896867,51.33,73462.74,0.0,-0.99042,1e-05,1.51851]
[1780009901902,51.33,73461.91,0.0,-0.99043,1e-05,1.51752]
[1780009904702,51.33,73461.84,0.0,-0.99043,1e-05,1.51743]
[1780009904719,51.33,73461.84,0.0,-0.99043,1e-05,1.51743]
[1780009909261,51.33,73459.88,0.0,-0.99044,1e-05,1.5151]
[1780009909318,51.33,73460.44,0.0,-0.99044,1e-05,1.51577]
[1780009909467,51.33,73460.44,0.0,-0.99044,1e-05,1.51577]
[1780009916064,51.33,73460.61,0.0,-0.99044,1e-05,1.51597]
[1780009916294,51.33,73460.61,0.0,-0.99044,1e-05,1.51597]
[1780009916467,51.33,73459.84,0.0,-0.99045,1e-05,1.51505]
[1780009920701,51.33,73457.89,0.0,-0.99046,1e-05,1.51273]
[1780009920720,51.33,73457.89,0.0,-0.99046,1e-05,1.51273]
[1780009921036,51.33,73460.53,0.0,-0.99044,1e-05,1.51587]
[1780009924320,51.33,73460.8,0.0,-0.99044,1e-05,1.5162]
[1780009924183,51.33,73464.48,0.0,-0.99041,1e-05,1.52058]
[1780009924467,51.33,73464.48,0.0,-0.99041,1e-05,1.52058]
[1780009925064,51.33,73470.01,0.0,-0.99036,1e-05,1.52719]
[1780009925518,51.33,73470.01,0.0,-0.99036,1e-05,1.52719]
[1780009925724,51.33,73470.01,0.0,-0.99036,1e-05,1.52719]
[1780009926071,51.33,73473.29,0.0,-0.99033,1e-05,1.53113]
[1780009928085,51.33,73476.08,0.0,-0.99031,1e-05,1.53448]
[1780009928726,51.33,73476.08,0.0,-0.99031,1e-05,1.53448]
[1780009928970,51.33,73476.08,0.0,-0.99031,1e-05,1.53448]
[1780009934128,51.33,73474.98,0.0,-0.99032,1e-05,1.53316]
[1780009937126,51.33,73473.52,0.0,-0.99033,1e-05,1.5314]
[1780009937217,51.33,73473.52,0.0,-0.99033,1e-05,1.5314]
[1780009938568,51.33,73471.69,0.0,-0.99034,1e-05,1.52921]
[1780009938717,51.33,73471.69,0.0,-0.99034,1e-05,1.52921]
[1780009939162,51.33,73471.94,0.0,-0.99034,1e-05,1.52951]
[1780009944203,51.33,73472.63,0.0,-0.99034,1e-05,1.53033]
[1780009952900,51.33,73472.32,0.0,-0.99034,1e-05,1.52996]
[1780009952967,51.33,73472.32,0.0,-0.99034,1e-05,1.52996]
[1780009955368,51.33,73472.21,0.0,-0.99035,1e-05,1.52836]
[1780009955467,51.33,73472.21,0.0,-0.99035,1e-05,1.52836]
[1780009956284,51.33,73472.41,0.0,-0.99035,1e-05,1.5286]
[1780009961319,51.33,73473.1,0.0,-0.99034,1e-05,1.52942]
[1780009966354,51.33,73472.52,0.0,-0.99035,1e-05,1.52873]
[1780009971389,51.33,73473.67,0.0,-0.99034,1e-05,1.53011]
[1780009973719,51.33,73474.62,0.0,-0.99033,1e-05,1.53125]
[1780009977431,51.33,73478.05,0.0,-0.9903,1e-05,1.53537]
[1780009977807,51.33,73478.05,0.0,-0.9903,1e-05,1.53537]
[1780009977969,51.33,73478.05,0.0,-0.9903,1e-05,1.53537]
[1780009978309,51.33,73478.05,0.0,-0.9903,1e-05,1.53537]
[1780009978438,51.33,73480.12,0.0,-0.99028,1e-05,1.53786]
[1780009978467,51.33,73480.12,0.0,-0.99028,1e-05,1.53786]
[1780009984480,51.33,73481.63,0.0,-0.99027,1e-05,1.53968]
[1780009986028,51.33,73481.63,0.0,-0.99027,1e-05,1.53968]
[1780009991754,51.33,73481.39,0.0,-0.99027,1e-05,1.53939]
[1780009991972,51.33,73481.39,0.0,-0.99027,1e-05,1.53939]
[1780009992070,51.33,73481.42,0.0,-0.99027,1e-05,1.53943]
[1780009992529,51.33,73481.42,0.0,-0.99027,1e-05,1.53943]
[1780009992718,51.33,73481.42,0.0,-0.99027,1e-05,1.53943]
[1780009998580,51.33,73482.67,0.0,-0.99026,1e-05,1.54093]
[1780010003615,51.33,73482.24,0.0,-0.99026,1e-05,1.54042]
[1780010008518,51.33,73480.15,0.0,-0.99028,1e-05,1.5379]
[1780010008719,51.33,73480.15,0.0,-0.99028,1e-05,1.5379]
[1780010009395,51.33,73480.15,0.0,-0.99028,1e-05,1.5379]
[1780010009467,51.33,73480.15,0.0,-0.99028,1e-05,1.5379]
[1780010009408,51.33,73480.24,0.0,-0.99028,1e-05,1.53801]
[1780010014692,51.33,73480.19,0.0,-0.99029,1e-05,1.53647]
[1780010019075,51.33,73479.76,0.0,-0.99029,1e-05,1.53595]
[1780010019217,51.33,73479.76,0.0,-0.99029,1e-05,1.53595]
[1780010025031,51.33,73479.56,0.0,-0.9903,1e-05,1.53571]
[1780010025221,51.33,73479.56,0.0,-0.9903,1e-05,1.53571]
[1780010025308,51.33,73477.19,0.0,-0.99032,1e-05,1.53286]
[1780010025584,51.33,73477.19,0.0,-0.99032,1e-05,1.53286]
[1780010025721,51.33,73477.19,0.0,-0.99032,1e-05,1.53286]
[1780010030806,51.33,73477.18,0.0,-0.99032,1e-05,1.53285]
[1780010033229,51.33,73477.18,0.0,-0.99032,1e-05,1.53285]
[1780010033470,51.33,73477.18,0.0,-0.99032,1e-05,1.53285]
[1780010033318,51.33,73477.97,0.0,-0.99031,1e-05,1.53379]
[1780010033587,51.33,73477.97,0.0,-0.99031,1e-05,1.53379]
[1780010033724,51.33,73477.97,0.0,-0.99031,1e-05,1.53379]
[1780010033826,51.33,73477.62,0.0,-0.99031,1e-05,1.53337]
[1780010038861,51.33,73476.92,0.0,-0.99032,1e-05,1.53253]
[1780010043896,51.33,73476.98,0.0,-0.99032,1e-05,1.53261]
[1780010050128,51.33,73476.65,0.0,-0.99032,1e-05,1.53221]
[1780010050217,51.33,73476.65,0.0,-0.99032,1e-05,1.53221]
[1780010051797,51.33,73476.92,0.0,-0.99032,1e-05,1.53253]
[1780010051970,51.33,73476.92,0.0,-0.99032,1e-05,1.53253]
[1780010052032,51.33,73477.66,0.0,-0.99031,1e-05,1.53342]
[1780010057994,51.33,73478.17,0.0,-0.99031,1e-05,1.53404]
[1780010063218,51.33,73477.52,0.0,-0.99031,1e-05,1.53325]
[1780010063467,51.33,73477.52,0.0,-0.99031,1e-05,1.53325]
[1780010066052,51.33,73480.55,0.0,-0.99029,1e-05,1.5369]
[1780010066603,51.33,73480.55,0.0,-0.99029,1e-05,1.5369]
[1780010066722,51.33,73480.55,0.0,-0.99029,1e-05,1.5369]
[1780010066937,51.33,73480.55,0.0,-0.99029,1e-05,1.5369]
[1780010066969,51.33,73480.55,0.0,-0.99029,1e-05,1.5369]
[1780010067059,51.33,73482.64,0.0,-0.99027,1e-05,1.53942]
[1780010072094,51.33,73488.33,0.0,-0.99023,1e-05,1.5448]
[1780010073458,51.33,73488.33,0.0,-0.99023,1e-05,1.5448]
[1780010073470,51.33,73488.33,0.0,-0.99023,1e-05,1.5448]
[1780010073497,51.33,73489.94,0.0,-0.99022,1e-05,1.54675]
[1780010074520,51.33,73489.94,0.0,-0.99022,1e-05,1.54675]
[1780010074718,51.33,73490.08,0.0,-0.99021,1e-05,1.54692]
[1780010080150,51.33,73488.16,0.0,-0.99023,1e-05,1.5446]
[1780010084956,51.33,73489.61,0.0,-0.99022,1e-05,1.54635]
[1780010084970,51.33,73489.61,0.0,-0.99022,1e-05,1.54635]
[1780010085185,51.33,73488.99,0.0,-0.99022,1e-05,1.5456]
[1780010085738,51.33,73488.99,0.0,-0.99022,1e-05,1.5456]
[1780010085967,51.33,73488.99,0.0,-0.99022,1e-05,1.5456]
[1780010091227,51.33,73489.34,0.0,-0.99022,1e-05,1.54602]
[1780010093139,51.33,73490.77,0.0,-0.99021,1e-05,1.54776]
[1780010093218,51.33,73490.77,0.0,-0.99021,1e-05,1.54776]
[1780010093241,51.33,73491.34,0.0,-0.9902,1e-05,1.54845]
[1780010093886,51.33,73491.34,0.0,-0.9902,1e-05,1.54845]
[1780010093969,51.33,73491.34,0.0,-0.9902,1e-05,1.54845]
[1780010095120,51.33,73491.38,0.0,-0.9902,1e-05,1.54849]
[1780010097269,51.33,73496.22,0.0,-0.99016,1e-05,1.55437]
[1780010098521,51.33,73496.22,0.0,-0.99016,1e-05,1.55437]
[1780010098276,51.33,73498.58,0.0,-0.99014,1e-05,1.55724]
[1780010098721,51.33,73498.58,0.0,-0.99014,1e-05,1.55724]
[1780010099037,51.33,73498.58,0.0,-0.99014,1e-05,1.55724]
[1780010099218,51.33,73498.58,0.0,-0.99014,1e-05,1.55724]
[1780010099283,51.33,73498.41,0.0,-0.99014,1e-05,1.55703]
[1780010104319,51.33,73498.33,0.0,-0.99014,1e-05,1.55693]
[1780010109354,51.33,73498.3,0.0,-0.99014,1e-05,1.5569]
[1780010114389,51.33,73498.36,0.0,-0.99014,1e-05,1.55697]
[1780010117034,51.33,73498.33,0.0,-0.99014,1e-05,1.55693]
[1780010117219,51.33,73498.33,0.0,-0.99014,1e-05,1.55693]
[1780010117430,51.33,73498.33,0.0,-0.99014,1e-05,1.55693]
[1780010117467,51.33,73498.33,0.0,-0.99014,1e-05,1.55693]
[1780010117531,51.33,73498.61,0.0,-0.99014,1e-05,1.55727]
[1780010123452,51.33,73498.44,0.0,-0.99014,1e-05,1.55707]
[1780010124459,51.33,73500.99,0.0,-0.99012,1e-05,1.56017]
[1780010124865,51.33,73500.99,0.0,-0.99012,1e-05,1.56017]
[1780010124968,51.33,73500.99,0.0,-0.99012,1e-05,1.56017]
[1780010125466,51.33,73500.96,0.0,-0.99012,1e-05,1.56014]
[1780010125812,51.33,73500.96,0.0,-0.99012,1e-05,1.56014]
[1780010125967,51.33,73500.96,0.0,-0.99012,1e-05,1.56014]
[1780010130501,51.33,73498.59,0.0,-0.99014,1e-05,1.55725]
[1780010137550,51.33,73498.75,0.0,-0.99015,1e-05,1.55595]
[1780010142585,51.33,73499.39,0.0,-0.99014,1e-05,1.55673]
[1780010145960,51.33,73500.92,0.0,-0.99013,1e-05,1.55859]
[1780010145967,51.33,73500.92,0.0,-0.99013,1e-05,1.55859]
[1780010154669,51.33,73500.85,0.0,-0.99013,1e-05,1.55851]
[1780010155959,51.33,73500.85,0.0,-0.99013,1e-05,1.55851]
[1780010155968,51.33,73500.85,0.0,-0.99013,1e-05,1.55851]
[1780010156035,51.33,73500.78,0.0,-0.99013,1e-05,1.55842]
[1780010156824,51.33,73500.78,0.0,-0.99013,1e-05,1.55842]
[1780010156969,51.33,73500.78,0.0,-0.99013,1e-05,1.55842]
[1780010162726,51.33,73501.44,0.0,-0.99013,1e-05,1.55922]
[1780010167761,51.33,73503.32,0.0,-0.99011,1e-05,1.56152]
[1780010168768,51.33,73507.32,0.0,-0.99007,1e-05,1.5664]
[1780010169973,51.33,73507.32,0.0,-0.99007,1e-05,1.5664]
[1780010170218,51.33,73507.32,0.0,-0.99007,1e-05,1.5664]
[1780010170273,51.33,73507.81,0.0,-0.99007,1e-05,1.567]
[1780010170770,51.33,73507.81,0.0,-0.99007,1e-05,1.567]
[1780010170968,51.33,73507.81,0.0,-0.99007,1e-05,1.567]
[1780010176825,51.33,73508.82,0.0,-0.99006,1e-05,1.56824]
[1780010181860,51.33,73508.69,0.0,-0.99006,1e-05,1.56808]
[1780010182867,51.33,73506.79,0.0,-0.99008,1e-05,1.56575]
[1780010184297,51.33,73506.79,0.0,-0.99008,1e-05,1.56575]
[1780010184467,51.33,73506.79,0.0,-0.99008,1e-05,1.56575]
[1780010184507,51.33,73506.28,0.0,-0.99008,1e-05,1.56513]
[1780010185003,51.33,73506.28,0.0,-0.99008,1e-05,1.56513]
[1780010185218,51.33,73506.28,0.0,-0.99008,1e-05,1.56513]
[1780010191930,51.33,73506.5,0.0,-0.99009,1e-05,1.5639]
[1780010196965,51.33,73506.37,0.0,-0.99009,1e-05,1.56374]
[1780010198636,51.33,73506.37,0.0,-0.99009,1e-05,1.56374]
[1780010198719,51.33,73506.23,0.0,-0.99009,1e-05,1.56357]
[1780010199373,51.33,73506.23,0.0,-0.99009,1e-05,1.56357]
[1780010199467,51.33,73506.23,0.0,-0.99009,1e-05,1.56357]
[1780010199571,51.33,73501.91,0.0,-0.99013,1e-05,1.5583]
[1780010202136,51.33,73501.92,0.0,-0.99013,1e-05,1.55831]
[1780010206434,51.33,73502.07,0.0,-0.99013,1e-05,1.5585]
[1780010206466,51.33,73502.07,0.0,-0.99013,1e-05,1.5585]
[1780010206536,51.33,73502.54,0.0,-0.99013,1e-05,1.55907]
[1780010207330,51.33,73502.54,0.0,-0.99013,1e-05,1.55907]
[1780010207469,51.33,73502.54,0.0,-0.99013,1e-05,1.55907]
[1780010213077,51.33,73503.56,0.0,-0.99012,1e-05,1.56031]
[1780010215771,51.33,73503.32,0.0,-0.99012,1e-05,1.56002]
[1780010215966,51.33,73503.32,0.0,-0.99012,1e-05,1.56002]
[1780010216098,51.33,73506.8,0.0,-0.99009,1e-05,1.56427]
[1780010216847,51.33,73506.8,0.0,-0.99009,1e-05,1.56427]
[1780010216968,51.33,73506.8,0.0,-0.99009,1e-05,1.56427]
[1780010222140,51.33,73506.41,0.0,-0.99009,1e-05,1.56379]
[1780010230180,51.33,73506.76,0.0,-0.99009,1e-05,1.56422]
[1780010230217,51.33,73506.76,0.0,-0.99009,1e-05,1.56422]
[1780010230282,51.33,73506.76,0.0,-0.99009,1e-05,1.56422]
[1780010231113,51.33,73506.76,0.0,-0.99009,1e-05,1.56422]
[1780010231218,51.33,73506.76,0.0,-0.99009,1e-05,1.56422]
[1780010232947,51.33,73506.82,0.0,-0.99009,1e-05,1.56429]
[1780010236238,51.33,73504.63,0.0,-0.99011,1e-05,1.56162]
[1780010241362,51.33,73504.7,0.0,-0.99011,1e-05,1.5617]
[1780010242292,51.33,73502.73,0.0,-0.99012,1e-05,1.5593]
[1780010243298,51.33,73493.08,0.0,-0.99021,1e-05,1.54758]
[1780010244385,51.33,73493.08,0.0,-0.99021,1e-05,1.54758]
[1780010244468,51.33,73493.08,0.0,-0.99021,1e-05,1.54758]
[1780010244568,51.33,73490.89,0.0,-0.99023,1e-05,1.54493]
[1780010250347,51.33,73491.23,0.0,-0.99022,1e-05,1.54534]
[1780010255382,51.33,73490.73,0.0,-0.99024,1e-05,1.54325]
[1780010258944,51.33,73490.64,0.0,-0.99024,1e-05,1.54314]
[1780010261717,51.33,73491.2,0.0,-0.99023,1e-05,1.54382]
[1780010261734,51.33,73491.2,0.0,-0.99023,1e-05,1.54382]
[1780010262343,51.33,73491.2,0.0,-0.99023,1e-05,1.54382]
[1780010262468,51.33,73491.2,0.0,-0.99023,1e-05,1.54382]
[1780010271494,51.33,73490.73,0.0,-0.99024,1e-05,1.54325]
[1780010277059,51.33,73490.6,0.0,-0.99024,1e-05,1.54309]
[1780010277247,51.33,73490.6,0.0,-0.99024,1e-05,1.54309]
[1780010277525,51.33,73490.6,0.0,-0.99024,1e-05,1.54309]
[1780010277718,51.33,73490.6,0.0,-0.99024,1e-05,1.54309]
[1780010277568,51.33,73490.6,0.0,-0.99024,1e-05,1.54309]
[1780010281564,51.33,73486.38,0.0,-0.99027,1e-05,1.538]
[1780010283588,51.33,73485.51,0.0,-0.99028,1e-05,1.53695]
[1780010283722,51.33,73485.51,0.0,-0.99028,1e-05,1.53695]
[1780010289620,51.33,73484.08,0.0,-0.99029,1e-05,1.53523]
[1780010292024,51.33,73484.08,0.0,-0.99029,1e-05,1.53523]
[1780010292217,51.33,73484.08,0.0,-0.99029,1e-05,1.53523]
[1780010301704,51.33,73484.29,0.0,-0.99029,1e-05,1.53548]
[1780010302711,51.33,73487.3,0.0,-0.99027,1e-05,1.53911]
[1780010304440,51.33,73488.35,0.0,-0.99026,1e-05,1.54037]
[1780010304467,51.33,73488.35,0.0,-0.99026,1e-05,1.54037]
[1780010306143,51.33,73490.05,0.0,-0.99024,1e-05,1.54243]
[1780010306217,51.33,73490.05,0.0,-0.99024,1e-05,1.54243]
[1780010306739,51.33,73490.73,0.0,-0.99024,1e-05,1.54325]
[1780010308450,51.33,73491.3,0.0,-0.99023,1e-05,1.54394]
[1780010308469,51.33,73491.3,0.0,-0.99023,1e-05,1.54394]
[1780010314795,51.33,73491.25,0.0,-0.99024,1e-05,1.54239]
[1780010316803,51.33,73491.25,0.0,-0.99024,1e-05,1.54239]
[1780010316968,51.33,73490.03,0.0,-0.99025,1e-05,1.54092]
[1780010318621,51.33,73490.36,0.0,-0.99025,1e-05,1.54132]
[1780010318730,51.33,73490.36,0.0,-0.99025,1e-05,1.54132]
[1780010318720,51.33,73490.99,0.0,-0.99024,1e-05,1.54208]
[1780010323858,51.33,73492.41,0.0,-0.99023,1e-05,1.54379]
[1780010327320,51.33,73490.31,0.0,-0.99025,1e-05,1.54125]
[1780010327466,51.33,73490.31,0.0,-0.99025,1e-05,1.54125]
[1780010332921,51.33,73490.72,0.0,-0.99025,1e-05,1.54175]
[1780010337956,51.33,73492.44,0.0,-0.99023,1e-05,1.54383]
[1780010338908,51.33,73492.44,0.0,-0.99023,1e-05,1.54383]
[1780010338945,51.33,73492.44,0.0,-0.99023,1e-05,1.54383]
[1780010338967,51.33,73492.44,0.0,-0.99023,1e-05,1.54383]
[1780010339570,51.33,73492.44,0.0,-0.99023,1e-05,1.54383]
[1780010339720,51.33,73492.44,0.0,-0.99023,1e-05,1.54383]
[1780010339820,51.33,73492.56,0.0,-0.99023,1e-05,1.54397]
[1780010340977,51.33,73499.92,0.0,-0.99017,1e-05,1.55289]
[1780010341984,51.33,73507.99,0.0,-0.9901,1e-05,1.56272]
[1780010342925,51.33,73507.99,0.0,-0.9901,1e-05,1.56272]
[1780010342967,51.33,73507.99,0.0,-0.9901,1e-05,1.56272]
[1780010343069,51.33,73508.39,0.0,-0.99009,1e-05,1.56321]
[1780010345008,51.33,73513.56,0.0,-0.99005,1e-05,1.56953]
[1780010350043,51.33,73513.34,0.0,-0.99005,1e-05,1.56926]
[1780010350950,51.33,73513.34,0.0,-0.99005,1e-05,1.56926]
[1780010350967,51.33,73513.34,0.0,-0.99005,1e-05,1.56926]
[1780010355128,51.33,73514.26,0.0,-0.99004,1e-05,1.57039]
[1780010355216,51.33,73514.26,0.0,-0.99004,1e-05,1.57039]
[1780010355229,51.33,73514.0,0.0,-0.99004,1e-05,1.57007]
[1780010361120,51.33,73512.67,0.0,-0.99006,1e-05,1.56844]
[1780010362999,51.33,73511.69,0.0,-0.99006,1e-05,1.56724]
[1780010363217,51.33,73511.69,0.0,-0.99006,1e-05,1.56724]
[1780010368462,51.33,73510.61,0.0,-0.99007,1e-05,1.56592]
[1780010368467,51.33,73510.61,0.0,-0.99007,1e-05,1.56592]
[1780010368797,51.33,73510.61,0.0,-0.99007,1e-05,1.56592]
[1780010368966,51.33,73510.58,0.0,-0.99007,1e-05,1.56589]
[1780010369177,51.33,73510.92,0.0,-0.99007,1e-05,1.5663]
[1780010370108,51.33,73510.92,0.0,-0.99007,1e-05,1.5663]
[1780010375219,51.33,73511.12,0.0,-0.99008,1e-05,1.56505]
[1780010380254,51.33,73511.32,0.0,-0.99008,1e-05,1.56529]
[1780010382020,51.33,73511.45,0.0,-0.99008,1e-05,1.56545]
[1780010382217,51.33,73511.45,0.0,-0.99008,1e-05,1.56545]
[1780010387330,51.33,73510.65,0.0,-0.99008,1e-05,1.56447]
[1780010387468,51.33,73510.65,0.0,-0.99008,1e-05,1.56447]
[1780010387956,51.33,73510.65,0.0,-0.99008,1e-05,1.56447]
[1780010387970,51.33,73510.65,0.0,-0.99008,1e-05,1.56447]
[1780010388310,51.33,73511.49,0.0,-0.99007,1e-05,1.5655]
[1780010393345,51.33,73511.5,0.0,-0.99007,1e-05,1.56551]
[1780010398735,51.33,73511.5,0.0,-0.99007,1e-05,1.56551]
[1780010400625,51.33,73511.5,0.0,-0.99007,1e-05,1.56551]
[1780010400718,51.33,73511.5,0.0,-0.99007,1e-05,1.56551]
[1780010406436,51.33,73502.5,0.0,-0.99015,1e-05,1.55454]
[1780010407443,51.33,73499.65,0.0,-0.99018,1e-05,1.55107]
[1780010408693,51.33,73499.65,0.0,-0.99018,1e-05,1.55107]
[1780010408719,51.33,73499.65,0.0,-0.99018,1e-05,1.55107]
[1780010408819,51.33,73502.34,0.0,-0.99015,1e-05,1.55434]
[1780010410155,51.33,73502.98,0.0,-0.99015,1e-05,1.55512]
[1780010410219,51.33,73502.98,0.0,-0.99015,1e-05,1.55512]
[1780010410464,51.33,73502.42,0.0,-0.99015,1e-05,1.55444]
[1780010417515,51.33,73502.67,0.0,-0.99015,1e-05,1.55474]
[1780010418804,51.33,73502.67,0.0,-0.99015,1e-05,1.55474]
[1780010418969,51.33,73502.48,0.0,-0.99015,1e-05,1.55451]
[1780010424564,51.33,73502.3,0.0,-0.99015,1e-05,1.55429]
[1780010425572,51.33,73502.44,0.0,-0.99015,1e-05,1.55446]
[1780010429077,51.33,73500.35,0.0,-0.99017,1e-05,1.55192]
[1780010429220,51.33,73500.35,0.0,-0.99017,1e-05,1.55192]
[1780010430431,51.33,73500.35,0.0,-0.99017,1e-05,1.55192]
[1780010430467,51.33,73500.35,0.0,-0.99017,1e-05,1.55192]
[1780010431614,51.33,73500.42,0.0,-0.99018,1e-05,1.55052]
[1780010437656,51.33,73500.31,0.0,-0.99018,1e-05,1.55038]
[1780010438721,51.33,73500.31,0.0,-0.99018,1e-05,1.55038]
[1780010438968,51.33,73500.31,0.0,-0.99018,1e-05,1.55038]
[1780010444929,51.33,73500.27,0.0,-0.99018,1e-05,1.55033]
[1780010444968,51.33,73500.27,0.0,-0.99018,1e-05,1.55033]
[1780010445027,51.33,73500.27,0.0,-0.99018,1e-05,1.55033]
[1780010451755,51.33,73500.31,0.0,-0.99018,1e-05,1.55038]
[1780010453746,51.33,73500.27,0.0,-0.99018,1e-05,1.55033]
[1780010453966,51.33,73500.27,0.0,-0.99018,1e-05,1.55033]
[1780010459810,51.33,73500.34,0.0,-0.99018,1e-05,1.55042]
[1780010464845,51.33,73500.24,0.0,-0.99018,1e-05,1.5503]
[1780010466977,51.33,73499.29,0.0,-0.99019,1e-05,1.54915]
[1780010467217,51.33,73498.39,0.0,-0.9902,1e-05,1.54805]
[1780010469063,51.33,73498.34,0.0,-0.9902,1e-05,1.54799]
[1780010469222,51.33,73498.34,0.0,-0.9902,1e-05,1.54799]
[1780010469324,51.33,73498.34,0.0,-0.9902,1e-05,1.54799]
[1780010471894,51.33,73493.61,0.0,-0.99024,1e-05,1.54227]
[1780010472284,51.33,73493.61,0.0,-0.99024,1e-05,1.54227]
[1780010472468,51.33,73493.61,0.0,-0.99024,1e-05,1.54227]
[1780010472901,51.33,73490.5,0.0,-0.99027,1e-05,1.53852]
[1780010476905,51.33,73491.31,0.0,-0.99026,1e-05,1.53949]
[1780010476967,51.33,73491.31,0.0,-0.99026,1e-05,1.53949]
[1780010476929,51.33,73491.37,0.0,-0.99026,1e-05,1.53957]
[1780010481964,51.33,73491.14,0.0,-0.99026,1e-05,1.53929]
[1780010482310,51.33,73491.14,0.0,-0.99026,1e-05,1.53929]
[1780010482468,51.33,73491.14,0.0,-0.99026,1e-05,1.53929]
[1780010494697,51.33,73491.25,0.0,-0.99026,1e-05,1.53942]
[1780010494718,51.33,73491.25,0.0,-0.99026,1e-05,1.53942]
[1780010497824,51.33,73491.11,0.0,-0.99027,1e-05,1.53777]
[1780010497969,51.33,73491.11,0.0,-0.99027,1e-05,1.53777]
[1780010497866,51.33,73491.11,0.0,-0.99027,1e-05,1.53777]
[1780010505128,51.33,73492.9,0.0,-0.99025,1e-05,1.53993]
[1780010510163,51.33,73492.69,0.0,-0.99026,1e-05,1.53967]
[1780010515730,51.33,73492.03,0.0,-0.99026,1e-05,1.53888]
[1780010516356,51.33,73491.76,0.0,-0.99026,1e-05,1.53855]
[1780010516469,51.33,73491.76,0.0,-0.99026,1e-05,1.53855]
[1780010516570,51.33,73491.76,0.0,-0.99026,1e-05,1.53855]
[1780010522254,51.33,73491.65,0.0,-0.99026,1e-05,1.53842]
[1780010527289,51.33,73491.58,0.0,-0.99027,1e-05,1.53833]
[1780010529303,51.33,73486.88,0.0,-0.99031,1e-05,1.53268]
[1780010531661,51.33,73486.53,0.0,-0.99031,1e-05,1.53225]
[1780010531720,51.33,73486.53,0.0,-0.99031,1e-05,1.53225]
[1780010534338,51.33,73479.21,0.0,-0.99037,1e-05,1.52348]
[1780010535345,51.33,73474.62,0.0,-0.99041,1e-05,1.51799]
[1780010541463,51.33,73472.49,0.0,-0.99043,1e-05,1.51545]
[1780010541723,51.33,73472.49,0.0,-0.99043,1e-05,1.51545]
[1780010541774,51.33,73472.43,0.0,-0.99043,1e-05,1.51538]
[1780010545415,51.33,73469.66,0.0,-0.99045,1e-05,1.51208]
[1780010550383,51.33,73469.54,0.0,-0.99045,1e-05,1.51194]
[1780010550469,51.33,73469.54,0.0,-0.99045,1e-05,1.51194]
[1780010556492,51.33,73469.95,0.0,-0.99046,1e-05,1.51096]
[1780010561527,51.33,73469.67,0.0,-0.99046,1e-05,1.51063]
[1780010566562,51.33,73469.77,0.0,-0.99046,1e-05,1.51075]
[1780010567280,51.33,73469.77,0.0,-0.99046,1e-05,1.51075]
[1780010567472,51.33,73469.77,0.0,-0.99046,1e-05,1.51075]
[1780010567599,51.33,73469.77,0.0,-0.99046,1e-05,1.51075]
[1780010567721,51.33,73469.77,0.0,-0.99046,1e-05,1.51075]
[1780010567822,51.33,73469.74,0.0,-0.99046,1e-05,1.51071]
[1780010570590,51.33,73475.05,0.0,-0.99042,1e-05,1.51703]
[1780010575625,51.33,73476.1,0.0,-0.99041,1e-05,1.51829]
[1780010578653,51.33,73476.35,0.0,-0.9904,1e-05,1.51859]
[1780010578722,51.33,73476.35,0.0,-0.9904,1e-05,1.51859]
[1780010578894,51.33,73476.35,0.0,-0.9904,1e-05,1.51859]
[1780010578971,51.33,73476.35,0.0,-0.9904,1e-05,1.51859]
[1780010578995,51.33,73476.35,0.0,-0.9904,1e-05,1.51859]
[1780010584868,51.33,73476.99,0.0,-0.9904,1e-05,1.51935]
[1780010584969,51.33,73476.99,0.0,-0.9904,1e-05,1.51935]
[1780010585070,51.33,73477.19,0.0,-0.9904,1e-05,1.51959]
[1780010585391,51.33,73477.19,0.0,-0.9904,1e-05,1.51959]
[1780010585468,51.33,73477.19,0.0,-0.9904,1e-05,1.51959]
[1780010591738,51.33,73476.68,0.0,-0.9904,1e-05,1.51898]
[1780010596773,51.33,73477.04,0.0,-0.9904,1e-05,1.51941]
[1780010601808,51.33,73475.13,0.0,-0.99041,1e-05,1.51713]
[1780010606843,51.33,73474.98,0.0,-0.99042,1e-05,1.51695]
[1780010608132,51.33,73474.38,0.0,-0.99042,1e-05,1.51624]
[1780010608217,51.33,73474.38,0.0,-0.99042,1e-05,1.51624]
[1780010609008,51.33,73474.38,0.0,-0.99042,1e-05,1.51624]
[1780010609109,51.33,73475.31,0.0,-0.99041,1e-05,1.51734]
[1780010609217,51.33,73475.31,0.0,-0.99041,1e-05,1.51734]
[1780010614899,51.33,73475.07,0.0,-0.99042,1e-05,1.51559]
[1780010619933,51.33,73475.46,0.0,-0.99042,1e-05,1.51605]
[1780010624969,51.33,73474.92,0.0,-0.99043,1e-05,1.51541]
[1780010628626,51.33,73474.54,0.0,-0.99043,1e-05,1.51496]
[1780010628719,51.33,73474.54,0.0,-0.99043,1e-05,1.51496]
[1780010628920,51.33,73474.54,0.0,-0.99043,1e-05,1.51496]
[1780010628968,51.33,73474.54,0.0,-0.99043,1e-05,1.51496]
[1780010628997,51.33,73474.58,0.0,-0.99043,1e-05,1.515]
[1780010634032,51.33,73475.42,0.0,-0.99042,1e-05,1.51601]
[1780010636008,51.33,73474.91,0.0,-0.99043,1e-05,1.5154]
[1780010636046,51.33,73474.64,0.0,-0.99043,1e-05,1.51508]
[1780010636219,51.33,73474.64,0.0,-0.99043,1e-05,1.51508]
[1780010636498,51.33,73474.64,0.0,-0.99043,1e-05,1.51508]
[1780010636717,51.33,73474.64,0.0,-0.99043,1e-05,1.51508]
[1780010644102,51.33,73481.77,0.0,-0.99037,1e-05,1.52359]
[1780010645109,51.33,73485.66,0.0,-0.99033,1e-05,1.52825]
[1780010647050,51.33,73485.86,0.0,-0.99033,1e-05,1.52849]
[1780010647123,51.33,73486.28,0.0,-0.99033,1e-05,1.529]
[1780010647219,51.33,73486.28,0.0,-0.99033,1e-05,1.529]
[1780010647994,51.33,73486.28,0.0,-0.99033,1e-05,1.529]
[1780010648220,51.33,73486.34,0.0,-0.99033,1e-05,1.52907]
[1780010651151,51.33,73491.69,0.0,-0.99028,1e-05,1.5355]
[1780010654736,51.33,73492.07,0.0,-0.99028,1e-05,1.53596]
[1780010654970,51.33,73492.07,0.0,-0.99028,1e-05,1.53596]
[1780010655110,51.33,73492.07,0.0,-0.99028,1e-05,1.53596]
[1780010655168,51.33,73492.07,0.0,-0.99028,1e-05,1.53596]
[1780010655232,51.33,73492.07,0.0,-0.99028,1e-05,1.53596]
[1780010659138,51.33,73494.52,0.0,-0.99026,1e-05,1.53891]
[1780010660955,51.33,73494.4,0.0,-0.99026,1e-05,1.53877]
[1780010660970,51.33,73494.4,0.0,-0.99026,1e-05,1.53877]
[1780010661138,51.33,73494.4,0.0,-0.99026,1e-05,1.53877]
[1780010661056,51.33,73494.37,0.0,-0.99026,1e-05,1.53873]
[1780010661218,51.33,73494.37,0.0,-0.99026,1e-05,1.53873]
[1780010666263,51.33,73494.7,0.0,-0.99026,1e-05,1.53913]
[1780010672305,51.33,73494.49,0.0,-0.99027,1e-05,1.53739]
[1780010673286,51.33,73494.49,0.0,-0.99027,1e-05,1.53739]
[1780010673468,51.33,73494.49,0.0,-0.99027,1e-05,1.53739]
[1780010673728,51.33,73494.49,0.0,-0.99027,1e-05,1.53739]
[1780010673814,51.33,73494.49,0.0,-0.99027,1e-05,1.53739]
[1780010679354,51.33,73494.08,0.0,-0.99027,1e-05,1.5369]
[1780010685396,51.33,73493.69,0.0,-0.99027,1e-05,1.53643]
[1780010686827,51.33,73493.69,0.0,-0.99027,1e-05,1.53643]
[1780010686967,51.33,73493.69,0.0,-0.99027,1e-05,1.53643]
[1780010687077,51.33,73493.69,0.0,-0.99027,1e-05,1.53643]
[1780010687178,51.33,73493.69,0.0,-0.99027,1e-05,1.53643]
[1780010687218,51.33,73493.69,0.0,-0.99027,1e-05,1.53643]
[1780010692447,51.33,73493.98,0.0,-0.99027,1e-05,1.53678]
[1780010695522,51.33,73493.76,0.0,-0.99027,1e-05,1.53651]
[1780010695578,51.33,73493.76,0.0,-0.99027,1e-05,1.53651]
[1780010695722,51.33,73493.76,0.0,-0.99027,1e-05,1.53651]
[1780010695738,51.33,73493.66,0.0,-0.99027,1e-05,1.53639]
[1780010701510,51.33,73496.97,0.0,-0.99025,1e-05,1.54038]
[1780010706545,51.33,73497.1,0.0,-0.99025,1e-05,1.54054]
[1780010710892,51.33,73498.65,0.0,-0.99023,1e-05,1.54241]
[1780010710978,51.33,73498.65,0.0,-0.99023,1e-05,1.54241]
[1780010711139,51.33,73498.65,0.0,-0.99023,1e-05,1.54241]
[1780010711217,51.33,73498.65,0.0,-0.99023,1e-05,1.54241]
[1780010711241,51.33,73498.65,0.0,-0.99023,1e-05,1.54241]
[1780010717242,51.33,73498.61,0.0,-0.99023,1e-05,1.54237]
[1780010722657,51.33,73496.47,0.0,-0.99025,1e-05,1.53978]
[1780010726563,51.33,73496.22,0.0,-0.99025,1e-05,1.53948]
[1780010726722,51.33,73496.22,0.0,-0.99025,1e-05,1.53948]
[1780010727091,51.33,73496.22,0.0,-0.99025,1e-05,1.53948]
[1780010727239,51.33,73496.22,0.0,-0.99025,1e-05,1.53948]
[1780010727177,51.33,73496.45,0.0,-0.99025,1e-05,1.53976]
[1780010733735,51.33,73497.23,0.0,-0.99025,1e-05,1.53921]
[1780010738770,51.33,73498.82,0.0,-0.99024,1e-05,1.54113]
[1780010739776,51.33,73501.72,0.0,-0.99021,1e-05,1.54464]
[1780010741450,51.33,73501.79,0.0,-0.99021,1e-05,1.54472]
[1780010741474,51.33,73501.79,0.0,-0.99021,1e-05,1.54472]
[1780010741927,51.33,73501.79,0.0,-0.99021,1e-05,1.54472]
[1780010741967,51.33,73501.79,0.0,-0.99021,1e-05,1.54472]
[1780010742028,51.33,73502.07,0.0,-0.99021,1e-05,1.54506]
[1780010747833,51.33,73501.81,0.0,-0.99021,1e-05,1.54475]
[1780010749847,51.33,73504.32,0.0,-0.99019,1e-05,1.54779]
[1780010755220,51.33,73504.79,0.0,-0.99019,1e-05,1.54836]
[1780010755265,51.33,73505.35,0.0,-0.99018,1e-05,1.54904]
[1780010755369,51.33,73505.35,0.0,-0.99018,1e-05,1.54904]
[1780010755467,51.33,73505.35,0.0,-0.99018,1e-05,1.54904]
[1780010755523,51.33,73505.35,0.0,-0.99018,1e-05,1.54904]
[1780010760924,51.33,73506.11,0.0,-0.99018,1e-05,1.54996]
[1780010765959,51.33,73505.93,0.0,-0.99018,1e-05,1.54974]
[1780010768039,51.33,73505.96,0.0,-0.99018,1e-05,1.54978]
[1780010768218,51.33,73505.96,0.0,-0.99018,1e-05,1.54978]
[1780010770344,51.33,73505.89,0.0,-0.99018,1e-05,1.54969]
[1780010770469,51.33,73505.89,0.0,-0.99018,1e-05,1.54969]
[1780010770994,51.33,73505.95,0.0,-0.99018,1e-05,1.54977]
[1780010776029,51.33,73505.94,0.0,-0.99018,1e-05,1.54975]
[1780010779863,51.33,73505.9,0.0,-0.99018,1e-05,1.5497]
[1780010779967,51.33,73505.9,0.0,-0.99018,1e-05,1.5497]
[1780010785092,51.33,73505.43,0.0,-0.99018,1e-05,1.54913]
[1780010787724,51.33,73504.54,0.0,-0.99019,1e-05,1.54806]
[1780010788113,51.33,73500.45,0.0,-0.99023,1e-05,1.5431]
[1780010790221,51.33,73498.54,0.0,-0.99024,1e-05,1.54079]
[1780010790318,51.33,73498.84,0.0,-0.99024,1e-05,1.54116]
[1780010790468,51.33,73498.84,0.0,-0.99024,1e-05,1.54116]
[1780010790556,51.33,73498.84,0.0,-0.99024,1e-05,1.54116]
[1780010790719,51.33,73498.84,0.0,-0.99024,1e-05,1.54116]
[1780010796169,51.33,73499.54,0.0,-0.99024,1e-05,1.54051]
[1780010797181,51.33,73499.54,0.0,-0.99024,1e-05,1.54051]
[1780010797222,51.33,73499.54,0.0,-0.99024,1e-05,1.54051]
[1780010806238,51.33,73500.25,0.0,-0.99024,1e-05,1.54137]
[1780010810267,51.33,73504.13,0.0,-0.9902,1e-05,1.54607]
[1780010811804,51.33,73504.38,0.0,-0.9902,1e-05,1.54637]
[1780010811968,51.33,73504.38,0.0,-0.9902,1e-05,1.54637]
[1780010812240,51.33,73504.38,0.0,-0.9902,1e-05,1.54637]
[1780010812281,51.33,73504.28,0.0,-0.9902,1e-05,1.54625]
[1780010812469,51.33,73504.28,0.0,-0.9902,1e-05,1.54625]
[1780010819330,51.33,73503.33,0.0,-0.99021,1e-05,1.5451]
[1780010822351,51.33,73505.74,0.0,-0.99019,1e-05,1.54802]
[1780010823085,51.33,73505.74,0.0,-0.99019,1e-05,1.54802]
[1780010823220,51.33,73505.74,0.0,-0.99019,1e-05,1.54802]
[1780010823321,51.33,73505.74,0.0,-0.99019,1e-05,1.54802]
[1780010823560,51.33,73505.74,0.0,-0.99019,1e-05,1.54802]
[1780010823730,51.33,73505.74,0.0,-0.99019,1e-05,1.54802]
[1780010829400,51.33,73506.37,0.0,-0.99018,1e-05,1.54878]
[1780010834436,51.33,73508.1,0.0,-0.99017,1e-05,1.55088]
[1780010835496,51.33,73508.1,0.0,-0.99017,1e-05,1.55088]
[1780010835725,51.33,73508.1,0.0,-0.99017,1e-05,1.55088]
[1780010836022,51.33,73508.1,0.0,-0.99017,1e-05,1.55088]
[1780010836218,51.33,73508.1,0.0,-0.99017,1e-05,1.55088]
[1780010836244,51.33,73508.15,0.0,-0.99017,1e-05,1.55094]
[1780010842492,51.33,73508.72,0.0,-0.99016,1e-05,1.55164]
[1780010845513,51.33,73511.77,0.0,-0.99014,1e-05,1.55534]
[1780010847308,51.33,73511.77,0.0,-0.99014,1e-05,1.55534]
[1780010847467,51.33,73512.11,0.0,-0.99013,1e-05,1.55576]
[1780010847772,51.33,73512.11,0.0,-0.99013,1e-05,1.55576]
[1780010847968,51.33,73512.11,0.0,-0.99013,1e-05,1.55576]
[1780010848002,51.33,73512.57,0.0,-0.99013,1e-05,1.55632]
[1780010852869,51.33,73510.35,0.0,-0.99016,1e-05,1.55212]
[1780010852967,51.33,73510.35,0.0,-0.99016,1e-05,1.55212]
[1780010856590,51.33,73512.75,0.0,-0.99014,1e-05,1.55504]
[1780010859476,51.33,73513.56,0.0,-0.99013,1e-05,1.55603]
[1780010859722,51.33,73513.56,0.0,-0.99013,1e-05,1.55603]
[1780010859790,51.33,73513.98,0.0,-0.99013,1e-05,1.55654]
[1780010860618,51.33,73519.93,0.0,-0.99008,1e-05,1.5638]
[1780010861858,51.33,73519.93,0.0,-0.99008,1e-05,1.5638]
[1780010861970,51.33,73519.93,0.0,-0.99008,1e-05,1.5638]
[1780010864646,51.33,73529.95,0.0,-0.98999,1e-05,1.57609]
[1780010865653,51.33,73535.16,0.0,-0.98994,1e-05,1.58251]
[1780010868306,51.33,73534.98,0.0,-0.98994,1e-05,1.58229]
[1780010868674,51.33,73538.88,0.0,-0.98991,1e-05,1.58711]
[1780010874901,51.33,73539.07,0.0,-0.98991,1e-05,1.58734]
[1780010874969,51.33,73539.07,0.0,-0.98991,1e-05,1.58734]
[1780010875082,51.33,73539.07,0.0,-0.98991,1e-05,1.58734]
[1780010875219,51.33,73539.07,0.0,-0.98991,1e-05,1.58734]
[1780010875270,51.33,73539.07,0.0,-0.98991,1e-05,1.58734]
[1780010880758,51.33,73539.24,0.0,-0.98991,1e-05,1.58755]
[1780010885794,51.33,73539.05,0.0,-0.98991,1e-05,1.58732]
[1780010889026,51.33,73538.9,0.0,-0.98991,1e-05,1.58713]
[1780010889217,51.33,73538.9,0.0,-0.98991,1e-05,1.58713]
[1780010889288,51.33,73538.77,0.0,-0.98991,1e-05,1.58697]
[1780010889530,51.33,73538.77,0.0,-0.98991,1e-05,1.58697]
[1780010889718,51.33,73538.77,0.0,-0.98991,1e-05,1.58697]
[1780010898886,51.33,73542.79,0.0,-0.98987,1e-05,1.59195]
[1780010899894,51.33,73545.02,0.0,-0.98985,1e-05,1.59472]
[1780010902443,51.33,73545.35,0.0,-0.98985,1e-05,1.59513]
[1780010902467,51.33,73545.35,0.0,-0.98985,1e-05,1.59513]
[1780010902807,51.33,73545.35,0.0,-0.98985,1e-05,1.59513]
[1780010902968,51.33,73545.35,0.0,-0.98985,1e-05,1.59513]
[1780010903069,51.33,73545.35,0.0,-0.98985,1e-05,1.59513]
[1780010909968,51.33,73545.56,0.0,-0.98985,1e-05,1.59539]
[1780010912113,51.33,73545.56,0.0,-0.98985,1e-05,1.59539]
[1780010915009,51.33,73557.28,0.0,-0.98975,1e-05,1.60848]
[1780010916012,51.33,73565.3,0.0,-0.98968,1e-05,1.61853]
[1780010917018,51.33,73565.96,0.0,-0.98968,1e-05,1.61936]
[1780010922053,51.33,73566.55,0.0,-0.98967,1e-05,1.6201]
[1780010925027,51.33,73567.15,0.0,-0.98966,1e-05,1.62086]
[1780010925189,51.33,73567.15,0.0,-0.98966,1e-05,1.62086]
[1780010925218,51.33,73567.15,0.0,-0.98966,1e-05,1.62086]
[1780010925290,51.33,73567.76,0.0,-0.98966,1e-05,1.62163]
[1780010929109,51.33,73572.61,0.0,-0.98962,1e-05,1.62774]
[1780010934144,51.33,73575.72,0.0,-0.98959,1e-05,1.63167]
[1780010936333,51.33,73577.07,0.0,-0.98957,1e-05,1.63338]
[1780010936468,51.33,73577.07,0.0,-0.98957,1e-05,1.63338]
[1780010936428,51.33,73577.25,0.0,-0.98957,1e-05,1.63361]
[1780010936901,51.33,73577.25,0.0,-0.98957,1e-05,1.63361]
[1780010936967,51.33,73577.25,0.0,-0.98957,1e-05,1.63361]
[1780010937165,51.33,73577.35,0.0,-0.98957,1e-05,1.63374]
[1780010940186,51.33,73579.61,0.0,-0.98955,1e-05,1.6366]
[1780010942243,51.33,73580.81,0.0,-0.98954,1e-05,1.63813]
[1780010942467,51.33,73580.81,0.0,-0.98954,1e-05,1.63813]
[1780010942470,51.33,73581.29,0.0,-0.98954,1e-05,1.63873]
[1780010942737,51.33,73581.29,0.0,-0.98954,1e-05,1.63873]
[1780010942970,51.33,73581.29,0.0,-0.98954,1e-05,1.63873]
[1780010945221,51.33,73586.55,0.0,-0.98949,1e-05,1.64542]
[1780010946228,51.33,73591.85,0.0,-0.98944,1e-05,1.65219]
[1780010948242,51.33,73592.06,0.0,-0.98944,1e-05,1.65246]
[1780010948842,51.33,73592.06,0.0,-0.98944,1e-05,1.65246]
[1780010948967,51.33,73592.06,0.0,-0.98944,1e-05,1.65246]
[1780010949249,51.33,73592.05,0.0,-0.98944,1e-05,1.65244]
[1780010950270,51.33,73594.99,0.0,-0.98941,1e-05,1.6562]
[1780010951273,51.33,73599.6,0.0,-0.98937,1e-05,1.66212]
[1780010951730,51.33,73599.6,0.0,-0.98937,1e-05,1.66212]
[1780010952395,51.33,73599.08,0.0,-0.98937,1e-05,1.66145]
[1780010954331,51.33,73598.85,0.0,-0.98937,1e-05,1.66115]
[1780010954385,51.33,73598.85,0.0,-0.98937,1e-05,1.66115]
[1780010960336,51.33,73594.38,0.0,-0.98942,1e-05,1.65542]
[1780010961343,51.33,73592.16,0.0,-0.98944,1e-05,1.65258]
[1780010966378,51.33,73590.23,0.0,-0.98945,1e-05,1.65012]
[1780010967385,51.33,73585.9,0.0,-0.98949,1e-05,1.6446]
[1780010968392,51.33,73582.94,0.0,-0.98952,1e-05,1.64083]
[1780010968540,51.33,73582.94,0.0,-0.98952,1e-05,1.64083]
[1780010968720,51.33,73582.94,0.0,-0.98952,1e-05,1.64083]
[1780010968860,51.33,73582.94,0.0,-0.98952,1e-05,1.64083]
[1780010968968,51.33,73582.94,0.0,-0.98952,1e-05,1.64083]
[1780010969399,51.33,73582.97,0.0,-0.98952,1e-05,1.64087]
[1780010974434,51.33,73583.55,0.0,-0.98953,1e-05,1.64005]
[1780010975198,51.33,73583.55,0.0,-0.98953,1e-05,1.64005]
[1780010975218,51.33,73583.55,0.0,-0.98953,1e-05,1.64005]
[1780010977455,51.33,73580.66,0.0,-0.98955,1e-05,1.63638]
[1780010978106,51.33,73580.66,0.0,-0.98955,1e-05,1.63638]
[1780010978219,51.33,73580.66,0.0,-0.98955,1e-05,1.63638]
[1780010978462,51.33,73580.83,0.0,-0.98955,1e-05,1.6366]
[1780010983498,51.33,73580.81,0.0,-0.98955,1e-05,1.63657]
[1780010989542,51.33,73580.77,0.0,-0.98955,1e-05,1.63652]
[1780010994274,51.33,73581.75,0.0,-0.98954,1e-05,1.63777]
[1780010994468,51.33,73581.75,0.0,-0.98954,1e-05,1.63777]
[1780010999033,51.33,73581.75,0.0,-0.98954,1e-05,1.63777]
[1780010999230,51.33,73581.75,0.0,-0.98954,1e-05,1.63777]
[1780010999332,51.33,73584.31,0.0,-0.98952,1e-05,1.64102]
[1780010999664,51.33,73584.31,0.0,-0.98952,1e-05,1.64102]
[1780010999722,51.33,73584.31,0.0,-0.98952,1e-05,1.64102]
[1780010999821,51.33,73587.51,0.0,-0.98949,1e-05,1.64509]
[1780011002636,51.33,73574.42,0.0,-0.98961,1e-05,1.62848]
[1780011004008,51.33,73574.42,0.0,-0.98961,1e-05,1.62848]
[1780011004217,51.33,73574.42,0.0,-0.98961,1e-05,1.62848]
[1780011004319,51.33,73574.25,0.0,-0.98961,1e-05,1.62827]
[1780011004671,51.33,73574.25,0.0,-0.98961,1e-05,1.62827]
[1780011004729,51.33,73574.25,0.0,-0.98961,1e-05,1.62827]
[1780011005660,51.33,73581.12,0.0,-0.98955,1e-05,1.63697]
[1780011006668,51.33,73578.49,0.0,-0.98957,1e-05,1.63363]
[1780011012556,51.33,73578.49,0.0,-0.98957,1e-05,1.63363]
[1780011012719,51.33,73578.18,0.0,-0.98957,1e-05,1.63324]
[1780011012820,51.33,73579.04,0.0,-0.98957,1e-05,1.63433]
[1780011014215,51.33,73579.04,0.0,-0.98957,1e-05,1.63433]
[1780011014468,51.33,73579.04,0.0,-0.98957,1e-05,1.63433]
[1780011017773,51.33,73578.11,0.0,-0.98957,1e-05,1.63315]
[1780011017968,51.33,73578.11,0.0,-0.98957,1e-05,1.63315]
[1780011018069,51.33,73577.24,0.0,-0.98958,1e-05,1.63205]
[1780011020780,51.33,73578.64,0.0,-0.98957,1e-05,1.63382]
[1780011021742,51.33,73578.64,0.0,-0.98957,1e-05,1.63382]
[1780011021967,51.33,73578.64,0.0,-0.98957,1e-05,1.63382]
[1780011028836,51.33,73577.61,0.0,-0.98958,1e-05,1.63252]
[1780011029884,51.33,73577.61,0.0,-0.98958,1e-05,1.63252]
[1780011029968,51.33,73577.61,0.0,-0.98958,1e-05,1.63252]
[1780011030012,51.33,73576.1,0.0,-0.98959,1e-05,1.63061]
[1780011030849,51.33,73576.1,0.0,-0.98959,1e-05,1.63061]
[1780011030968,51.33,73576.1,0.0,-0.98959,1e-05,1.63061]
[1780011037898,51.33,73576.1,0.0,-0.9896,1e-05,1.62906]
[1780011039371,51.33,73576.1,0.0,-0.9896,1e-05,1.62906]
[1780011039468,51.33,73576.1,0.0,-0.9896,1e-05,1.62906]
[1780011039473,51.33,73578.9,0.0,-0.98958,1e-05,1.6326]
[1780011040472,51.33,73578.9,0.0,-0.98958,1e-05,1.6326]
[1780011040473,51.33,73582.27,0.0,-0.98955,1e-05,1.63687]
[1780011040612,51.33,73582.27,0.0,-0.98955,1e-05,1.63687]
[1780011044476,51.33,73583.13,0.0,-0.98954,1e-05,1.63796]
[1780011044721,51.33,73583.19,0.0,-0.98954,1e-05,1.63804]
[1780011050228,51.33,73581.91,0.0,-0.98955,1e-05,1.63642]
[1780011050467,51.33,73581.91,0.0,-0.98955,1e-05,1.63642]
[1780011052468,51.33,73581.28,0.0,-0.98956,1e-05,1.63562]
[1780011052476,51.33,73580.9,0.0,-0.98956,1e-05,1.63513]
[1780011056925,51.33,73581.35,0.0,-0.98955,1e-05,1.63571]
[1780011056968,51.33,73581.35,0.0,-0.98955,1e-05,1.63571]
[1780011063075,51.33,73581.63,0.0,-0.98955,1e-05,1.63606]
[1780011069117,51.33,73581.81,0.0,-0.98955,1e-05,1.63629]
[1780011071147,51.33,73582.51,0.0,-0.98954,1e-05,1.63718]
[1780011071217,51.33,73582.51,0.0,-0.98954,1e-05,1.63718]
[1780011074357,51.33,73582.87,0.0,-0.98954,1e-05,1.63763]
[1780011074470,51.33,73582.87,0.0,-0.98954,1e-05,1.63763]
[1780011074570,51.33,73582.8,0.0,-0.98954,1e-05,1.63755]
[1780011077773,51.33,73582.93,0.0,-0.98954,1e-05,1.63771]
[1780011077967,51.33,73582.93,0.0,-0.98954,1e-05,1.63771]
[1780011081543,51.33,73583.62,0.0,-0.98953,1e-05,1.63859]
[1780011081720,51.33,73584.65,0.0,-0.98952,1e-05,1.63989]
[1780011084469,51.33,73584.89,0.0,-0.98952,1e-05,1.6402]
[1780011084569,51.33,73584.98,0.0,-0.98952,1e-05,1.64031]
[1780011084718,51.33,73584.98,0.0,-0.98952,1e-05,1.64031]
[1780011086484,51.33,73585.13,0.0,-0.98952,1e-05,1.6405]
[1780011086727,51.33,73584.64,0.0,-0.98952,1e-05,1.63988]
[1780011092285,51.33,73582.82,0.0,-0.98955,1e-05,1.63602]
[1780011094529,51.33,73582.8,0.0,-0.98955,1e-05,1.63599]
[1780011094717,51.33,73583.17,0.0,-0.98955,1e-05,1.63646]
[1780011098480,51.33,73581.71,0.0,-0.98956,1e-05,1.63461]
[1780011098487,51.33,73581.71,0.0,-0.98956,1e-05,1.63461]
[1780011098719,51.33,73581.71,0.0,-0.98956,1e-05,1.63461]
[1780011104370,51.33,73582.06,0.0,-0.98956,1e-05,1.63505]
[1780011107199,51.33,73581.8,0.0,-0.98956,1e-05,1.63472]
[1780011107217,51.33,73581.8,0.0,-0.98956,1e-05,1.63472]
[1780011112427,51.33,73581.97,0.0,-0.98956,1e-05,1.63494]
[1780011117461,51.33,73582.14,0.0,-0.98956,1e-05,1.63516]
[1780011122496,51.33,73581.94,0.0,-0.98956,1e-05,1.6349]
[1780011122738,51.33,73581.94,0.0,-0.98956,1e-05,1.6349]
[1780011122968,51.33,73581.94,0.0,-0.98956,1e-05,1.6349]
[1780011123503,51.33,73581.96,0.0,-0.98956,1e-05,1.63493]
[1780011128538,51.33,73583.83,0.0,-0.98954,1e-05,1.6373]
[1780011131990,51.33,73581.6,0.0,-0.98956,1e-05,1.63447]
[1780011137602,51.33,73581.91,0.0,-0.98956,1e-05,1.63486]
[1780011141078,51.33,73581.65,0.0,-0.98956,1e-05,1.63453]
[1780011141186,51.33,73581.65,0.0,-0.98956,1e-05,1.63453]
[1780011141218,51.33,73581.65,0.0,-0.98956,1e-05,1.63453]
[1780011141630,51.33,73581.63,0.0,-0.98956,1e-05,1.63451]
[1780011146666,51.33,73582.0,0.0,-0.98956,1e-05,1.63498]
[1780011149803,51.33,73581.38,0.0,-0.98956,1e-05,1.63419]
[1780011152782,51.33,73581.77,0.0,-0.98957,1e-05,1.63313]
[1780011152948,51.33,73581.77,0.0,-0.98957,1e-05,1.63313]
[1780011152967,51.33,73581.77,0.0,-0.98957,1e-05,1.63313]
[1780011153044,51.33,73581.73,0.0,-0.98957,1e-05,1.63308]
[1780011158751,51.33,73581.87,0.0,-0.98957,1e-05,1.63326]
[1780011161925,51.33,73581.91,0.0,-0.98957,1e-05,1.63331]
[1780011161969,51.33,73581.91,0.0,-0.98957,1e-05,1.63331]
[1780011162054,51.33,73581.91,0.0,-0.98957,1e-05,1.63331]
[1780011162219,51.33,73581.91,0.0,-0.98957,1e-05,1.63331]
[1780011162308,51.33,73583.15,0.0,-0.98956,1e-05,1.63488]
[1780011165800,51.33,73588.64,0.0,-0.98951,1e-05,1.64186]
[1780011166807,51.33,73595.7,0.0,-0.98944,1e-05,1.65086]
[1780011168821,51.33,73598.14,0.0,-0.98942,1e-05,1.65398]
[1780011171845,51.33,73606.05,0.0,-0.98935,1e-05,1.66412]
[1780011172849,51.33,73609.39,0.0,-0.98932,1e-05,1.66842]
[1780011174863,51.33,73609.71,0.0,-0.98931,1e-05,1.66884]
[1780011179898,51.33,73609.78,0.0,-0.98931,1e-05,1.66893]
[1780011181066,51.33,73609.78,0.0,-0.98931,1e-05,1.66893]
[1780011181218,51.33,73609.78,0.0,-0.98931,1e-05,1.66893]
[1780011181252,51.33,73609.78,0.0,-0.98931,1e-05,1.66893]
[1780011181468,51.33,73609.78,0.0,-0.98931,1e-05,1.66893]
[1780011181514,51.33,73609.78,0.0,-0.98931,1e-05,1.66893]
[1780011187954,51.33,73610.92,0.0,-0.9893,1e-05,1.6704]
[1780011190758,51.33,73611.23,0.0,-0.9893,1e-05,1.6708]
[1780011190967,51.33,73611.23,0.0,-0.9893,1e-05,1.6708]
[1780011196019,51.33,73608.16,0.0,-0.98933,1e-05,1.66684]
[1780011198283,51.33,73607.77,0.0,-0.98933,1e-05,1.66634]
[1780011198469,51.33,73607.77,0.0,-0.98933,1e-05,1.66634]
[1780011199106,51.33,73607.65,0.0,-0.98933,1e-05,1.66618]
[1780011199219,51.33,73607.65,0.0,-0.98933,1e-05,1.66618]
[1780011199287,51.33,73607.65,0.0,-0.98933,1e-05,1.66618]
[1780011200041,51.33,73599.83,0.0,-0.9894,1e-05,1.65614]
[1780011201048,51.33,73593.8,0.0,-0.98946,1e-05,1.64843]
[1780011205433,51.33,73593.62,0.0,-0.98946,1e-05,1.6482]
[1780011205469,51.33,73593.62,0.0,-0.98946,1e-05,1.6482]
[1780011209104,51.33,73597.51,0.0,-0.98943,1e-05,1.65317]
[1780011210292,51.33,73597.51,0.0,-0.98943,1e-05,1.65317]
[1780011210469,51.33,73597.51,0.0,-0.98943,1e-05,1.65317]
[1780011210658,51.33,73597.51,0.0,-0.98943,1e-05,1.65317]
[1780011210718,51.33,73597.51,0.0,-0.98943,1e-05,1.65317]
[1780011210697,51.33,73598.16,0.0,-0.98942,1e-05,1.654]
[1780011212125,51.33,73603.25,0.0,-0.98938,1e-05,1.65896]
[1780011216968,51.33,73604.57,0.0,-0.98937,1e-05,1.66065]
[1780011217253,51.33,73604.57,0.0,-0.98937,1e-05,1.66065]
[1780011218167,51.33,73616.94,0.0,-0.98926,1e-05,1.6766]
[1780011219174,51.33,73619.85,0.0,-0.98923,1e-05,1.68036]
[1780011221188,51.33,73622.75,0.0,-0.9892,1e-05,1.68413]
[1780011222838,51.33,73623.29,0.0,-0.9892,1e-05,1.68483]
[1780011222969,51.33,73623.29,0.0,-0.9892,1e-05,1.68483]
[1780011223083,51.33,73623.29,0.0,-0.9892,1e-05,1.68483]
[1780011223218,51.33,73623.29,0.0,-0.9892,1e-05,1.68483]
[1780011223319,51.33,73623.43,0.0,-0.98919,1e-05,1.68501]
[1780011229244,51.33,73625.46,0.0,-0.98918,1e-05,1.68765]
[1780011234198,51.33,73625.45,0.0,-0.98918,1e-05,1.68764]
[1780011234217,51.33,73625.45,0.0,-0.98918,1e-05,1.68764]
[1780011235286,51.33,73616.44,0.0,-0.98926,1e-05,1.67595]
[1780011236293,51.33,73603.62,0.0,-0.98938,1e-05,1.65943]
[1780011237300,51.33,73606.54,0.0,-0.98935,1e-05,1.66318]
[1780011238307,51.33,73610.97,0.0,-0.98931,1e-05,1.66889]
[1780011241488,51.33,73611.07,0.0,-0.98931,1e-05,1.66902]
[1780011241725,51.33,73611.07,0.0,-0.98931,1e-05,1.66902]
[1780011242389,51.33,73608.99,0.0,-0.98933,1e-05,1.66634]
[1780011242467,51.33,73608.99,0.0,-0.98933,1e-05,1.66634]
[1780011242472,51.33,73608.46,0.0,-0.98933,1e-05,1.66565]
[1780011248379,51.33,73607.72,0.0,-0.98934,1e-05,1.6647]
[1780011251039,51.33,73605.72,0.0,-0.98936,1e-05,1.66213]
[1780011251218,51.33,73605.72,0.0,-0.98936,1e-05,1.66213]
[1780011252765,51.33,73605.92,0.0,-0.98936,1e-05,1.66239]
[1780011252976,51.33,73605.61,0.0,-0.98936,1e-05,1.66199]
[1780011253414,51.33,73603.84,0.0,-0.98938,1e-05,1.65972]
[1780011255428,51.33,73600.23,0.0,-0.98941,1e-05,1.65509]
[1780011257395,51.33,73598.78,0.0,-0.98942,1e-05,1.65323]
[1780011257471,51.33,73598.78,0.0,-0.98942,1e-05,1.65323]
[1780011263484,51.33,73599.01,0.0,-0.98942,1e-05,1.65353]
[1780011266505,51.33,73593.83,0.0,-0.98947,1e-05,1.64691]
[1780011268519,51.33,73590.84,0.0,-0.9895,1e-05,1.6431]
[1780011271061,51.33,73590.55,0.0,-0.9895,1e-05,1.64273]
[1780011271217,51.33,73590.55,0.0,-0.9895,1e-05,1.64273]
[1780011271670,51.33,73590.55,0.0,-0.9895,1e-05,1.64273]
[1780011271718,51.33,73590.55,0.0,-0.9895,1e-05,1.64273]
[1780011271752,51.33,73590.61,0.0,-0.98951,1e-05,1.64125]
[1780011275568,51.33,73587.87,0.0,-0.98953,1e-05,1.63777]
[1780011280638,51.33,73587.1,0.0,-0.98954,1e-05,1.63679]
[1780011280721,51.33,73587.1,0.0,-0.98954,1e-05,1.63679]
[1780011283626,51.33,73583.56,0.0,-0.98957,1e-05,1.6323]
[1780011284406,51.33,73583.56,0.0,-0.98957,1e-05,1.6323]
[1780011284469,51.33,73583.56,0.0,-0.98957,1e-05,1.6323]
[1780011284633,51.33,73583.58,0.0,-0.98957,1e-05,1.63232]
[1780011289668,51.33,73583.3,0.0,-0.98958,1e-05,1.63197]
[1780011293696,51.33,73580.32,0.0,-0.9896,1e-05,1.6282]
[1780011297724,51.33,73576.92,0.0,-0.98963,1e-05,1.62391]
[1780011298985,51.33,73575.63,0.0,-0.98965,1e-05,1.62228]
[1780011299217,51.33,73575.63,0.0,-0.98965,1e-05,1.62228]
[1780011301752,51.33,73578.33,0.0,-0.98962,1e-05,1.62569]
[1780011302322,51.33,73578.33,0.0,-0.98962,1e-05,1.62569]
[1780011302469,51.33,73578.33,0.0,-0.98962,1e-05,1.62569]
[1780011302759,51.33,73578.1,0.0,-0.98962,1e-05,1.6254]
[1780011308801,51.33,73578.02,0.0,-0.98962,1e-05,1.6253]
[1780011310784,51.33,73578.24,0.0,-0.98962,1e-05,1.62557]
[1780011310967,51.33,73578.0,0.0,-0.98962,1e-05,1.62527]
[1780011316857,51.33,73578.24,0.0,-0.98962,1e-05,1.62557]
[1780011321892,51.33,73578.24,0.0,-0.98962,1e-05,1.62557]
[1780011324096,51.33,73576.75,0.0,-0.98964,1e-05,1.62369]
[1780011324154,51.33,73576.75,0.0,-0.98964,1e-05,1.62369]
[1780011324217,51.33,73576.75,0.0,-0.98964,1e-05,1.62369]
[1780011324306,51.33,73575.48,0.0,-0.98965,1e-05,1.62209]
[1780011329949,51.33,73574.79,0.0,-0.98965,1e-05,1.62122]
[1780011331175,51.33,73574.79,0.0,-0.98965,1e-05,1.62122]
[1780011331218,51.33,73574.79,0.0,-0.98965,1e-05,1.62122]
[1780011331396,51.33,73574.79,0.0,-0.98965,1e-05,1.62122]
[1780011331469,51.33,73574.79,0.0,-0.98965,1e-05,1.62122]
[1780011331495,51.33,73573.93,0.0,-0.98967,1e-05,1.6186]
[1780011336998,51.33,73574.36,0.0,-0.98967,1e-05,1.61914]
[1780011343040,51.33,73574.14,0.0,-0.98967,1e-05,1.61886]
[1780011344375,51.33,73574.14,0.0,-0.98967,1e-05,1.61886]
[1780011344468,51.33,73574.14,0.0,-0.98967,1e-05,1.61886]
[1780011347994,51.33,73573.45,0.0,-0.98967,1e-05,1.61799]
[1780011353110,51.33,73573.91,0.0,-0.98967,1e-05,1.61857]
[1780011359152,51.33,73574.03,0.0,-0.98967,1e-05,1.61872]
[1780011362785,51.33,73573.95,0.0,-0.98967,1e-05,1.61862]
[1780011362969,51.33,73573.22,0.0,-0.98968,1e-05,1.6177]
[1780011363075,51.33,73573.22,0.0,-0.98968,1e-05,1.6177]
[1780011363219,51.33,73573.22,0.0,-0.98968,1e-05,1.6177]
[1780011363303,51.33,73574.36,0.0,-0.98967,1e-05,1.61914]
[1780011369176,51.33,73573.55,0.0,-0.98967,1e-05,1.61812]
[1780011369219,51.33,73573.55,0.0,-0.98967,1e-05,1.61812]
[1780011374257,51.33,73574.31,0.0,-0.98967,1e-05,1.61907]
[1780011379292,51.33,73574.5,0.0,-0.98966,1e-05,1.61931]
[1780011384328,51.33,73572.09,0.0,-0.98969,1e-05,1.61628]
[1780011385463,51.33,73572.09,0.0,-0.98969,1e-05,1.61628]
[1780011385719,51.33,73572.09,0.0,-0.98969,1e-05,1.61628]
[1780011385894,51.33,73572.09,0.0,-0.98969,1e-05,1.61628]
[1780011385970,51.33,73570.32,0.0,-0.9897,1e-05,1.61406]
[1780011386341,51.33,73570.16,0.0,-0.9897,1e-05,1.61386]
[1780011391376,51.33,73573.05,0.0,-0.98969,1e-05,1.61595]
[1780011393606,51.33,73573.15,0.0,-0.98969,1e-05,1.61607]
[1780011393722,51.33,73573.15,0.0,-0.98969,1e-05,1.61607]
[1780011399432,51.33,73572.66,0.0,-0.98969,1e-05,1.61546]
[1780011403594,51.33,73572.35,0.0,-0.98969,1e-05,1.61507]
[1780011403717,51.33,73572.35,0.0,-0.98969,1e-05,1.61507]
[1780011409502,51.33,73572.19,0.0,-0.9897,1e-05,1.61487]
[1780011414538,51.33,73571.96,0.0,-0.9897,1e-05,1.61458]
[1780011421587,51.33,73571.18,0.0,-0.9897,1e-05,1.6136]
[1780011422778,51.33,73571.18,0.0,-0.9897,1e-05,1.6136]
[1780011422969,51.33,73571.18,0.0,-0.9897,1e-05,1.6136]
[1780011423246,51.33,73570.13,0.0,-0.98971,1e-05,1.61228]
[1780011423467,51.33,73570.13,0.0,-0.98971,1e-05,1.61228]
[1780011423600,51.33,73569.99,0.0,-0.98972,1e-05,1.61211]
[1780011430650,51.33,73570.46,0.0,-0.98971,1e-05,1.6127]
[1780011435685,51.33,73572.02,0.0,-0.9897,1e-05,1.61465]
[1780011440734,51.33,73571.54,0.0,-0.9897,1e-05,1.61405]
[1780011440969,51.33,73571.54,0.0,-0.9897,1e-05,1.61405]
[1780011441080,51.33,73570.99,0.0,-0.98971,1e-05,1.61336]
[1780011441220,51.33,73570.99,0.0,-0.98971,1e-05,1.61336]
[1780011441319,51.33,73570.99,0.0,-0.98971,1e-05,1.61336]
[1780011450791,51.33,73557.74,0.0,-0.98983,1e-05,1.5968]
[1780011451798,51.33,73554.63,0.0,-0.98986,1e-05,1.59141]
[1780011453829,51.33,73553.91,0.0,-0.98987,1e-05,1.59052]
[1780011453968,51.33,73553.91,0.0,-0.98987,1e-05,1.59052]
[1780011462875,51.33,73554.48,0.0,-0.98986,1e-05,1.59122]
[1780011469924,51.33,73553.1,0.0,-0.98988,1e-05,1.58951]
[1780011470732,51.33,73553.1,0.0,-0.98988,1e-05,1.58951]
[1780011470970,51.33,73553.1,0.0,-0.98988,1e-05,1.58951]
[1780011471222,51.33,73552.9,0.0,-0.98988,1e-05,1.58926]
[1780011471467,51.33,73552.9,0.0,-0.98988,1e-05,1.58926]
[1780011471540,51.33,73552.9,0.0,-0.98988,1e-05,1.58926]
[1780011476973,51.33,73546.48,0.0,-0.98993,1e-05,1.58132]
[1780011477980,51.33,73542.2,0.0,-0.98997,1e-05,1.57604]
[1780011479940,51.33,73541.42,0.0,-0.98998,1e-05,1.57508]
[1780011479971,51.33,73541.42,0.0,-0.98998,1e-05,1.57508]
[1780011485029,51.33,73540.52,0.0,-0.98999,1e-05,1.57397]
[1780011486866,51.33,73540.42,0.0,-0.98999,1e-05,1.57385]
[1780011486967,51.33,73540.42,0.0,-0.98999,1e-05,1.57385]
[1780011487043,51.33,73540.38,0.0,-0.98999,1e-05,1.5738]
[1780011489057,51.33,73537.7,0.0,-0.99001,1e-05,1.5705]
[1780011491099,51.33,73537.73,0.0,-0.99001,1e-05,1.57054]
[1780011491218,51.33,73537.73,0.0,-0.99001,1e-05,1.57054]
[1780011500137,51.33,73536.76,0.0,-0.99002,1e-05,1.56935]
[1780011501143,51.33,73536.76,0.0,-0.99002,1e-05,1.56935]
[1780011501217,51.33,73536.76,0.0,-0.99002,1e-05,1.56935]
[1780011502729,51.33,73536.56,0.0,-0.99002,1e-05,1.5691]
[1780011502967,51.33,73536.56,0.0,-0.99002,1e-05,1.5691]
[1780011502820,51.33,73535.62,0.0,-0.99003,1e-05,1.56795]
[1780011507966,51.33,73535.62,0.0,-0.99003,1e-05,1.56795]
[1780011508218,51.33,73536.05,0.0,-0.99003,1e-05,1.56848]
[1780011515242,51.33,73536.25,0.0,-0.99003,1e-05,1.56721]
[1780011516094,51.33,73536.25,0.0,-0.99003,1e-05,1.56721]
[1780011516218,51.33,73536.25,0.0,-0.99003,1e-05,1.56721]
[1780011521284,51.33,73540.35,0.0,-0.99,1e-05,1.57225]
[1780011522209,51.33,73540.35,0.0,-0.99,1e-05,1.57225]
[1780011522216,51.33,73540.35,0.0,-0.99,1e-05,1.57225]
[1780011522997,51.33,73540.35,0.0,-0.99,1e-05,1.57225]
[1780011523068,51.33,73541.34,0.0,-0.98999,1e-05,1.57347]
[1780011523217,51.33,73541.34,0.0,-0.98999,1e-05,1.57347]
[1780011527889,51.33,73541.4,0.0,-0.98999,1e-05,1.57354]
[1780011527970,51.33,73541.4,0.0,-0.98999,1e-05,1.57354]
[1780011533827,51.33,73541.52,0.0,-0.98999,1e-05,1.57369]
[1780011533968,51.33,73541.52,0.0,-0.98999,1e-05,1.57369]
[1780011534925,51.33,73543.41,0.0,-0.98997,1e-05,1.57601]
[1780011534967,51.33,73543.41,0.0,-0.98997,1e-05,1.57601]
[1780011535008,51.33,73546.45,0.0,-0.98994,1e-05,1.57976]
[1780011540423,51.33,73548.62,0.0,-0.98993,1e-05,1.58244]
[1780011543358,51.33,73548.3,0.0,-0.98993,1e-05,1.58205]
[1780011543469,51.33,73548.3,0.0,-0.98993,1e-05,1.58205]
[1780011544323,51.33,73545.88,0.0,-0.98995,1e-05,1.57906]
[1780011544472,51.33,73545.88,0.0,-0.98995,1e-05,1.57906]
[1780011544549,51.33,73545.65,0.0,-0.98995,1e-05,1.57877]
[1780011546465,51.33,73525.87,0.0,-0.99012,1e-05,1.55453]
[1780011547472,51.33,73519.5,0.0,-0.99018,1e-05,1.54678]
[1780011549892,51.33,73516.55,0.0,-0.99021,1e-05,1.5432]
[1780011550493,51.33,73512.8,0.0,-0.99024,1e-05,1.53867]
[1780011552964,51.33,73512.23,0.0,-0.99024,1e-05,1.53798]
[1780011553218,51.33,73512.26,0.0,-0.99024,1e-05,1.53802]
[1780011558549,51.33,73513.45,0.0,-0.99023,1e-05,1.53945]
[1780011560641,51.33,73514.58,0.0,-0.99022,1e-05,1.54082]
[1780011560719,51.33,73514.58,0.0,-0.99022,1e-05,1.54082]
[1780011566605,51.33,73513.15,0.0,-0.99024,1e-05,1.53909]
[1780011567513,51.33,73513.15,0.0,-0.99024,1e-05,1.53909]
[1780011567718,51.33,73513.15,0.0,-0.99024,1e-05,1.53909]
[1780011568967,51.33,73512.25,0.0,-0.99024,1e-05,1.538]
[1780011569069,51.33,73512.74,0.0,-0.99024,1e-05,1.5386]
[1780011569221,51.33,73512.74,0.0,-0.99024,1e-05,1.5386]
[1780011573697,51.33,73514.13,0.0,-0.99024,1e-05,1.53878]
[1780011573718,51.33,73514.13,0.0,-0.99024,1e-05,1.53878]
[1780011577117,51.33,73513.18,0.0,-0.99024,1e-05,1.53764]
[1780011577219,51.33,73514.49,0.0,-0.99023,1e-05,1.53922]
[1780011577683,51.33,73514.6,0.0,-0.99023,1e-05,1.53935]
[1780011582151,51.33,73512.53,0.0,-0.99025,1e-05,1.53685]
[1780011582218,51.33,73512.53,0.0,-0.99025,1e-05,1.53685]
[1780011587564,51.33,73512.59,0.0,-0.99025,1e-05,1.53692]
[1780011587719,51.33,73512.59,0.0,-0.99025,1e-05,1.53692]
[1780011588487,51.33,73510.25,0.0,-0.99027,1e-05,1.5341]
[1780011588578,51.33,73510.25,0.0,-0.99027,1e-05,1.5341]
[1780011588762,51.33,73510.34,0.0,-0.99027,1e-05,1.53421]
[1780011594615,51.33,73508.92,0.0,-0.99028,1e-05,1.5325]
[1780011594718,51.33,73508.92,0.0,-0.99028,1e-05,1.5325]
[1780011599242,51.33,73508.56,0.0,-0.99028,1e-05,1.53206]
[1780011599468,51.33,73508.56,0.0,-0.99028,1e-05,1.53206]
[1780011599839,51.33,73505.79,0.0,-0.99031,1e-05,1.52873]
[1780011601036,51.33,73505.79,0.0,-0.99031,1e-05,1.52873]
[1780011601132,51.33,73504.39,0.0,-0.99032,1e-05,1.52705]
[1780011601220,51.33,73504.39,0.0,-0.99032,1e-05,1.52705]
[1780011603867,51.33,73500.56,0.0,-0.99035,1e-05,1.52246]
[1780011608906,51.33,73495.71,0.0,-0.99039,1e-05,1.51665]
[1780011612935,51.33,73490.53,0.0,-0.99044,1e-05,1.51048]
[1780011614949,51.33,73487.26,0.0,-0.99047,1e-05,1.50659]
[1780011616282,51.33,73485.17,0.0,-0.99048,1e-05,1.50411]
[1780011616470,51.33,73485.17,0.0,-0.99048,1e-05,1.50411]
[1780011616963,51.33,73481.79,0.0,-0.99051,1e-05,1.5001]
[1780011618978,51.33,73478.99,0.0,-0.99054,1e-05,1.49679]
[1780011620991,51.33,73474.59,0.0,-0.99057,1e-05,1.49159]
[1780011626030,51.33,73472.94,0.0,-0.99059,1e-05,1.48965]
[1780011626684,51.33,73472.94,0.0,-0.99059,1e-05,1.48965]
[1780011626719,51.33,73472.94,0.0,-0.99059,1e-05,1.48965]
[1780011627037,51.33,73472.69,0.0,-0.99059,1e-05,1.48936]
[1780011632073,51.33,73472.49,0.0,-0.9906,1e-05,1.48766]
[1780011638117,51.33,73472.55,0.0,-0.9906,1e-05,1.48774]
[1780011639969,51.33,73472.56,0.0,-0.9906,1e-05,1.48775]
[1780011643152,51.33,73467.55,0.0,-0.99064,1e-05,1.48186]
[1780011644159,51.33,73464.01,0.0,-0.99067,1e-05,1.47772]
[1780011646222,51.33,73464.86,0.0,-0.99066,1e-05,1.47871]
[1780011646468,51.33,73464.86,0.0,-0.99066,1e-05,1.47871]
[1780011647180,51.33,73464.36,0.0,-0.99067,1e-05,1.47813]
[1780011652215,51.33,73463.46,0.0,-0.99067,1e-05,1.47708]
[1780011654228,51.33,73459.84,0.0,-0.9907,1e-05,1.47285]
[1780011655504,51.33,73459.84,0.0,-0.9907,1e-05,1.47285]
[1780011655717,51.33,73459.84,0.0,-0.9907,1e-05,1.47285]
[1780011659845,51.33,73459.86,0.0,-0.9907,1e-05,1.47287]
[1780011659967,51.33,73459.86,0.0,-0.9907,1e-05,1.47287]
[1780011660069,51.33,73455.73,0.0,-0.99074,1e-05,1.46806]
[1780011661279,51.33,73452.63,0.0,-0.99076,1e-05,1.46445]
[1780011662772,51.33,73452.63,0.0,-0.99076,1e-05,1.46445]
[1780011662967,51.33,73452.63,0.0,-0.99076,1e-05,1.46445]
[1780011663069,51.33,73452.03,0.0,-0.99077,1e-05,1.46376]
[1780011665972,51.33,73451.23,0.0,-0.99077,1e-05,1.46283]
[1780011666314,51.33,73447.95,0.0,-0.9908,1e-05,1.45903]
[1780011671349,51.33,73449.46,0.0,-0.99079,1e-05,1.46078]
[1780011675984,51.33,73449.5,0.0,-0.99079,1e-05,1.46082]
[1780011676217,51.33,73449.5,0.0,-0.99079,1e-05,1.46082]
[1780011679292,51.33,73450.37,0.0,-0.99078,1e-05,1.46183]
[1780011679471,51.33,73450.37,0.0,-0.99078,1e-05,1.46183]
[1780011679570,51.33,73450.41,0.0,-0.99078,1e-05,1.46188]
[1780011680412,51.33,73455.36,0.0,-0.99074,1e-05,1.46763]
[1780011683433,51.33,73458.96,0.0,-0.99071,1e-05,1.47182]
[1780011684440,51.33,73461.7,0.0,-0.99069,1e-05,1.47502]
[1780011685967,51.33,73461.7,0.0,-0.99069,1e-05,1.47502]
[1780011691724,51.33,73464.67,0.0,-0.99066,1e-05,1.47849]
[1780011693641,51.33,73464.8,0.0,-0.99067,1e-05,1.47719]
[1780011693719,51.33,73464.8,0.0,-0.99067,1e-05,1.47719]
[1780011693743,51.33,73464.8,0.0,-0.99067,1e-05,1.47719]
[1780011695517,51.33,73471.98,0.0,-0.99061,1e-05,1.48561]
[1780011696524,51.33,73475.44,0.0,-0.99058,1e-05,1.48968]
[1780011700601,51.33,73475.3,0.0,-0.99058,1e-05,1.48951]
[1780011700722,51.33,73475.3,0.0,-0.99058,1e-05,1.48951]
[1780011706594,51.33,73475.41,0.0,-0.99058,1e-05,1.48964]
[1780011711021,51.33,73475.35,0.0,-0.99058,1e-05,1.48957]
[1780011711218,51.33,73475.35,0.0,-0.99058,1e-05,1.48957]
[1780011711232,51.33,73475.35,0.0,-0.99058,1e-05,1.48957]
[1780011711628,51.33,73475.35,0.0,-0.99058,1e-05,1.48957]
[1780011711720,51.33,73475.35,0.0,-0.99058,1e-05,1.48957]
[1780011715696,51.33,73475.35,0.0,-0.99058,1e-05,1.48957]
[1780011723713,51.33,73475.93,0.0,-0.99058,1e-05,1.49026]
[1780011726476,51.33,73476.41,0.0,-0.99057,1e-05,1.49082]
[1780011726719,51.33,73476.41,0.0,-0.99057,1e-05,1.49082]
[1780011727249,51.33,73476.41,0.0,-0.99057,1e-05,1.49082]
[1780011727257,51.33,73476.31,0.0,-0.99058,1e-05,1.4907]
[1780011727467,51.33,73476.31,0.0,-0.99058,1e-05,1.4907]
[1780011734790,51.33,73476.82,0.0,-0.99057,1e-05,1.4913]
[1780011739826,51.33,73476.91,0.0,-0.99057,1e-05,1.49141]
[1780011740435,51.33,73476.91,0.0,-0.99057,1e-05,1.49141]
[1780011740468,51.33,73476.91,0.0,-0.99057,1e-05,1.49141]
[1780011740699,51.33,73476.91,0.0,-0.99057,1e-05,1.49141]
[1780011740720,51.33,73476.91,0.0,-0.99057,1e-05,1.49141]
[1780011740833,51.33,73478.47,0.0,-0.99056,1e-05,1.49325]
[1780011746015,51.33,73478.63,0.0,-0.99056,1e-05,1.49344]
[1780011751910,51.33,73478.79,0.0,-0.99056,1e-05,1.49217]
[1780011756945,51.33,73479.7,0.0,-0.99056,1e-05,1.49324]
[1780011763054,51.33,73479.36,0.0,-0.99056,1e-05,1.49284]
[1780011763218,51.33,73479.36,0.0,-0.99056,1e-05,1.49284]
[1780011763270,51.33,73479.62,0.0,-0.99056,1e-05,1.49315]
[1780011763871,51.33,73479.62,0.0,-0.99056,1e-05,1.49315]
[1780011763968,51.33,73479.62,0.0,-0.99056,1e-05,1.49315]
[1780011769030,51.33,73478.23,0.0,-0.99057,1e-05,1.49151]
[1780011775072,51.33,73477.59,0.0,-0.99057,1e-05,1.49075]
[1780011779131,51.33,73478.58,0.0,-0.99057,1e-05,1.49192]
[1780011779218,51.33,73478.58,0.0,-0.99057,1e-05,1.49192]
[1780011779232,51.33,73478.44,0.0,-0.99057,1e-05,1.49175]
[1780011780053,51.33,73478.44,0.0,-0.99057,1e-05,1.49175]
[1780011780217,51.33,73478.44,0.0,-0.99057,1e-05,1.49175]
[1780011783745,51.33,73478.71,0.0,-0.99056,1e-05,1.49207]
[1780011783970,51.33,73478.71,0.0,-0.99056,1e-05,1.49207]
[1780011790178,51.33,73479.69,0.0,-0.99056,1e-05,1.49323]
[1780011792785,51.33,73479.8,0.0,-0.99056,1e-05,1.49336]
[1780011792969,51.33,73479.8,0.0,-0.99056,1e-05,1.49336]
[1780011793199,51.33,73478.46,0.0,-0.99057,1e-05,1.49178]
[1780011793399,51.33,73478.46,0.0,-0.99057,1e-05,1.49178]
[1780011793470,51.33,73478.46,0.0,-0.99057,1e-05,1.49178]
[1780011799017,51.33,73478.87,0.0,-0.99056,1e-05,1.49226]
[1780011804276,51.33,73486.82,0.0,-0.9905,1e-05,1.50166]
[1780011805283,51.33,73489.02,0.0,-0.99048,1e-05,1.50427]
[1780011805660,51.33,73489.02,0.0,-0.99048,1e-05,1.50427]
[1780011805729,51.33,73489.02,0.0,-0.99048,1e-05,1.50427]
[1780011806290,51.33,73489.83,0.0,-0.99047,1e-05,1.50523]
[1780011806753,51.33,73489.83,0.0,-0.99047,1e-05,1.50523]
[1780011806969,51.33,73489.83,0.0,-0.99047,1e-05,1.50523]
[1780011807296,51.33,73492.05,0.0,-0.99045,1e-05,1.50787]
[1780011809311,51.33,73499.35,0.0,-0.99039,1e-05,1.51657]
[1780011811325,51.33,73501.26,0.0,-0.99038,1e-05,1.51738]
[1780011811397,51.33,73501.26,0.0,-0.99038,1e-05,1.51738]
[1780011811468,51.33,73501.26,0.0,-0.99038,1e-05,1.51738]
[1780011811898,51.33,73501.26,0.0,-0.99038,1e-05,1.51738]
[1780011811970,51.33,73501.26,0.0,-0.99038,1e-05,1.51738]
[1780011812070,51.33,73501.26,0.0,-0.99038,1e-05,1.51738]
[1780011815354,51.33,73499.29,0.0,-0.9904,1e-05,1.51502]
[1780011820391,51.33,73497.58,0.0,-0.99041,1e-05,1.51298]
[1780011821616,51.33,73497.58,0.0,-0.99041,1e-05,1.51298]
[1780011827447,51.33,73498.6,0.0,-0.99041,1e-05,1.5142]
[1780011830220,51.33,73498.51,0.0,-0.99041,1e-05,1.51409]
[1780011830386,51.33,73498.91,0.0,-0.9904,1e-05,1.51457]
[1780011830467,51.33,73498.91,0.0,-0.9904,1e-05,1.51457]
[1780011831285,51.33,73498.91,0.0,-0.9904,1e-05,1.51457]
[1780011831319,51.33,73498.7,0.0,-0.9904,1e-05,1.51432]
[1780011831469,51.33,73498.7,0.0,-0.9904,1e-05,1.51432]
[1780011836510,51.33,73498.64,0.0,-0.99041,1e-05,1.51425]
[1780011841545,51.33,73498.63,0.0,-0.99041,1e-05,1.51424]
[1780011845092,51.33,73498.43,0.0,-0.99041,1e-05,1.514]
[1780011845219,51.33,73498.43,0.0,-0.99041,1e-05,1.514]
[1780011847681,51.33,73498.46,0.0,-0.99041,1e-05,1.51403]
[1780011847718,51.33,73498.46,0.0,-0.99041,1e-05,1.51403]
[1780011847782,51.33,73498.46,0.0,-0.99041,1e-05,1.51403]
[1780011851637,51.33,73498.5,0.0,-0.99041,1e-05,1.51408]
[1780011851723,51.33,73498.5,0.0,-0.99041,1e-05,1.51408]
[1780011851844,51.33,73504.42,0.0,-0.99036,1e-05,1.52116]
[1780011852550,51.33,73504.42,0.0,-0.99036,1e-05,1.52116]
[1780011852718,51.33,73504.42,0.0,-0.99036,1e-05,1.52116]
[1780011858398,51.33,73504.55,0.0,-0.99035,1e-05,1.52131]
[1780011858470,51.33,73503.29,0.0,-0.99037,1e-05,1.51981]
[1780011862697,51.33,73509.84,0.0,-0.99031,1e-05,1.52766]
[1780011863943,51.33,73509.84,0.0,-0.99031,1e-05,1.52766]
[1780011863970,51.33,73509.84,0.0,-0.99031,1e-05,1.52766]
[1780011864072,51.33,73511.18,0.0,-0.9903,1e-05,1.52927]
[1780011865107,51.33,73511.18,0.0,-0.9903,1e-05,1.52927]
[1780011865218,51.33,73511.18,0.0,-0.9903,1e-05,1.52927]
[1780011871761,51.33,73510.74,0.0,-0.99031,1e-05,1.52726]
[1780011877106,51.33,73511.37,0.0,-0.99031,1e-05,1.52802]
[1780011877219,51.33,73511.37,0.0,-0.99031,1e-05,1.52802]
[1780011877315,51.33,73511.13,0.0,-0.99031,1e-05,1.52773]
[1780011878158,51.33,73511.13,0.0,-0.99031,1e-05,1.52773]
[1780011878220,51.33,73511.13,0.0,-0.99031,1e-05,1.52773]
[1780011885549,51.33,73511.34,0.0,-0.99031,1e-05,1.52798]
[1780011885720,51.33,73511.34,0.0,-0.99031,1e-05,1.52798]
[1780011885859,51.33,73510.8,0.0,-0.99031,1e-05,1.52733]
[1780011886926,51.33,73510.8,0.0,-0.99031,1e-05,1.52733]
[1780011886968,51.33,73510.8,0.0,-0.99031,1e-05,1.52733]
[1780011891427,51.33,73511.12,0.0,-0.99031,1e-05,1.52772]
[1780011900964,51.33,73510.69,0.0,-0.99031,1e-05,1.5272]
[1780011901876,51.33,73510.69,0.0,-0.99031,1e-05,1.5272]
[1780011901974,51.33,73510.69,0.0,-0.99031,1e-05,1.5272]
[1780011901978,51.33,73503.17,0.0,-0.99038,1e-05,1.51818]
[1780011902770,51.33,73503.17,0.0,-0.99038,1e-05,1.51818]
[1780011902969,51.33,73503.17,0.0,-0.99038,1e-05,1.51818]
[1780011902978,51.33,73501.5,0.0,-0.99039,1e-05,1.51619]
[1780011904993,51.33,73497.83,0.0,-0.99042,1e-05,1.51181]
[1780011905998,51.33,73494.0,0.0,-0.99045,1e-05,1.50725]
[1780011906627,51.33,73494.0,0.0,-0.99045,1e-05,1.50725]
[1780011906718,51.33,73494.0,0.0,-0.99045,1e-05,1.50725]
[1780011907007,51.33,73493.56,0.0,-0.99046,1e-05,1.50672]
[1780011908014,51.33,73489.37,0.0,-0.99049,1e-05,1.50175]
[1780011909638,51.33,73488.36,0.0,-0.9905,1e-05,1.50055]
[1780011909720,51.33,73488.36,0.0,-0.9905,1e-05,1.50055]
[1780011914702,51.33,73487.15,0.0,-0.99051,1e-05,1.49912]
[1780011914718,51.33,73487.15,0.0,-0.99051,1e-05,1.49912]
[1780011915063,51.33,73487.43,0.0,-0.99051,1e-05,1.49945]
[1780011916527,51.33,73487.34,0.0,-0.99051,1e-05,1.49934]
[1780011916718,51.33,73487.34,0.0,-0.99051,1e-05,1.49934]
[1780011921106,51.33,73483.5,0.0,-0.99054,1e-05,1.4948]
[1780011922068,51.33,73483.5,0.0,-0.99054,1e-05,1.4948]
[1780011922219,51.33,73483.5,0.0,-0.99054,1e-05,1.4948]
[1780011924128,51.33,73480.65,0.0,-0.99057,1e-05,1.49144]
[1780011926143,51.33,73478.42,0.0,-0.99058,1e-05,1.48881]
[1780011928157,51.33,73480.12,0.0,-0.99057,1e-05,1.49082]
[1780011929969,51.33,73480.09,0.0,-0.99057,1e-05,1.49078]
[1780011930171,51.33,73482.79,0.0,-0.99055,1e-05,1.49396]
[1780011930599,51.33,73482.79,0.0,-0.99055,1e-05,1.49396]
[1780011930717,51.33,73482.79,0.0,-0.99055,1e-05,1.49396]
[1780011931178,51.33,73484.72,0.0,-0.99054,1e-05,1.49478]
[1780011936457,51.33,73486.13,0.0,-0.99053,1e-05,1.49645]
[1780011936470,51.33,73486.13,0.0,-0.99053,1e-05,1.49645]
[1780011937180,51.33,73486.13,0.0,-0.99053,1e-05,1.49645]
[1780011937220,51.33,73486.13,0.0,-0.99053,1e-05,1.49645]
[1780011937320,51.33,73485.86,0.0,-0.99053,1e-05,1.49613]
[1780011942951,51.33,73486.0,0.0,-0.99053,1e-05,1.49629]
[1780011942968,51.33,73486.0,0.0,-0.99053,1e-05,1.49629]
[1780011948297,51.33,73485.23,0.0,-0.99054,1e-05,1.49538]
[1780011954340,51.33,73485.47,0.0,-0.99053,1e-05,1.49567]
[1780011955602,51.33,73484.9,0.0,-0.99054,1e-05,1.49499]
[1780011955718,51.33,73484.9,0.0,-0.99054,1e-05,1.49499]
[1780011959206,51.33,73485.04,0.0,-0.99054,1e-05,1.49516]
[1780011959217,51.33,73485.04,0.0,-0.99054,1e-05,1.49516]
[1780011959257,51.33,73485.04,0.0,-0.99054,1e-05,1.49516]
[1780011964410,51.33,73484.72,0.0,-0.99054,1e-05,1.49478]
[1780011966816,51.33,73485.24,0.0,-0.99054,1e-05,1.4954]
[1780011966968,51.33,73485.24,0.0,-0.99054,1e-05,1.4954]
[1780011972466,51.33,73484.81,0.0,-0.99054,1e-05,1.49489]
[1780011977502,51.33,73484.46,0.0,-0.99054,1e-05,1.49447]
[1780011979516,51.33,73481.35,0.0,-0.99057,1e-05,1.4908]
[1780011980523,51.33,73477.4,0.0,-0.9906,1e-05,1.48615]
[1780011981513,51.33,73477.4,0.0,-0.9906,1e-05,1.48615]
[1780011981529,51.33,73474.44,0.0,-0.99063,1e-05,1.48268]
[1780011981718,51.33,73474.44,0.0,-0.99063,1e-05,1.48268]
[1780011986244,51.33,73474.41,0.0,-0.99063,1e-05,1.48264]
[1780011986467,51.33,73474.41,0.0,-0.99063,1e-05,1.48264]
[1780011986345,51.33,73474.41,0.0,-0.99063,1e-05,1.48264]
[1780011993614,51.33,73474.68,0.0,-0.99063,1e-05,1.4815]
[1780011998649,51.33,73474.7,0.0,-0.99063,1e-05,1.48153]
[1780012003684,51.33,73475.13,0.0,-0.99063,1e-05,1.48203]
[1780012007114,51.33,73476.26,0.0,-0.99062,1e-05,1.48336]
[1780012007218,51.33,73476.26,0.0,-0.99062,1e-05,1.48336]
[1780012007712,51.33,73481.11,0.0,-0.99058,1e-05,1.48906]
[1780012012747,51.33,73480.97,0.0,-0.99058,1e-05,1.4889]
[1780012018789,51.33,73479.49,0.0,-0.99059,1e-05,1.48715]
[1780012022574,51.33,73478.69,0.0,-0.9906,1e-05,1.48621]
[1780012021810,51.33,73474.79,0.0,-0.99063,1e-05,1.48163]
[1780012022719,51.33,73474.79,0.0,-0.99063,1e-05,1.48163]
[1780012026465,51.33,73473.79,0.0,-0.99064,1e-05,1.48046]
[1780012026512,51.33,73473.79,0.0,-0.99064,1e-05,1.48046]
[1780012026717,51.33,73473.79,0.0,-0.99064,1e-05,1.48046]
[1780012030873,51.33,73468.15,0.0,-0.99069,1e-05,1.47386]
[1780012032022,51.33,73468.15,0.0,-0.99069,1e-05,1.47386]
[1780012032218,51.33,73468.15,0.0,-0.99069,1e-05,1.47386]
[1780012037923,51.33,73465.0,0.0,-0.99071,1e-05,1.47019]
[1780012038696,51.33,73465.0,0.0,-0.99071,1e-05,1.47019]
[1780012038720,51.33,73465.0,0.0,-0.99071,1e-05,1.47019]
[1780012041082,51.33,73465.0,0.0,-0.99071,1e-05,1.47019]
[1780012041218,51.33,73465.0,0.0,-0.99071,1e-05,1.47019]
[1780012041300,51.33,73465.0,0.0,-0.99071,1e-05,1.47019]
[1780012043965,51.33,73460.9,0.0,-0.99075,1e-05,1.46541]
[1780012049114,51.33,73461.6,0.0,-0.99074,1e-05,1.46623]
[1780012049218,51.33,73461.6,0.0,-0.99074,1e-05,1.46623]
[1780012051960,51.33,73461.41,0.0,-0.99074,1e-05,1.46601]
[1780012051969,51.33,73461.41,0.0,-0.99074,1e-05,1.46601]
[1780012052021,51.33,73461.51,0.0,-0.99075,1e-05,1.46468]
[1780012057056,51.33,73456.71,0.0,-0.99079,1e-05,1.45911]
[1780012058063,51.33,73450.06,0.0,-0.99085,1e-05,1.45142]
[1780012059070,51.33,73448.8,0.0,-0.99086,1e-05,1.44997]
[1780012061024,51.33,73446.79,0.0,-0.99087,1e-05,1.44765]
[1780012061220,51.33,73446.79,0.0,-0.99087,1e-05,1.44765]
[1780012067126,51.33,73446.03,0.0,-0.99088,1e-05,1.44678]
[1780012071202,51.33,73448.11,0.0,-0.99086,1e-05,1.44917]
[1780012071217,51.33,73448.11,0.0,-0.99086,1e-05,1.44917]
[1780012073168,51.33,73451.39,0.0,-0.99083,1e-05,1.45295]
[1780012077130,51.33,73451.03,0.0,-0.99084,1e-05,1.45254]
[1780012077249,51.33,73451.03,0.0,-0.99084,1e-05,1.45254]
[1780012078329,51.33,73451.43,0.0,-0.99083,1e-05,1.453]
[1780012078467,51.33,73451.43,0.0,-0.99083,1e-05,1.453]
[1780012078538,51.33,73451.35,0.0,-0.99084,1e-05,1.45291]
[1780012082878,51.33,73452.23,0.0,-0.99083,1e-05,1.45392]
[1780012082970,51.33,73452.23,0.0,-0.99083,1e-05,1.45392]
[1780012088273,51.33,73451.33,0.0,-0.99084,1e-05,1.45288]
[1780012089048,51.33,73451.33,0.0,-0.99084,1e-05,1.45288]
[1780012089217,51.33,73451.33,0.0,-0.99084,1e-05,1.45288]
[1780012093064,51.33,73454.57,0.0,-0.99081,1e-05,1.45663]
[1780012093224,51.33,73454.57,0.0,-0.99081,1e-05,1.45663]
[1780012093308,51.33,73450.14,0.0,-0.99085,1e-05,1.45151]
[1780012094315,51.33,73446.96,0.0,-0.99087,1e-05,1.44785]
[1780012096094,51.33,73446.65,0.0,-0.99087,1e-05,1.44749]
[1780012096218,51.33,73446.65,0.0,-0.99087,1e-05,1.44749]
[1780012096329,51.33,73445.64,0.0,-0.99088,1e-05,1.44633]
[1780012101276,51.33,73445.46,0.0,-0.99088,1e-05,1.44612]
[1780012101469,51.33,73445.46,0.0,-0.99088,1e-05,1.44612]
[1780012102371,51.33,73440.41,0.0,-0.99092,1e-05,1.44032]
[1780012103378,51.33,73436.69,0.0,-0.99095,1e-05,1.43606]
[1780012106399,51.33,73439.33,0.0,-0.99093,1e-05,1.43908]
[1780012106861,51.33,73439.33,0.0,-0.99093,1e-05,1.43908]
[1780012106969,51.33,73439.33,0.0,-0.99093,1e-05,1.43908]
[1780012108086,51.33,73439.83,0.0,-0.99093,1e-05,1.43965]
[1780012108218,51.33,73439.83,0.0,-0.99093,1e-05,1.43965]
[1780012108413,51.33,73439.93,0.0,-0.99093,1e-05,1.43977]
[1780012114456,51.33,73440.78,0.0,-0.99093,1e-05,1.43932]
[1780012115462,51.33,73445.21,0.0,-0.99089,1e-05,1.4444]
[1780012116802,51.33,73445.4,0.0,-0.99089,1e-05,1.44462]
[1780012116969,51.33,73445.4,0.0,-0.99089,1e-05,1.44462]
[1780012119490,51.33,73449.65,0.0,-0.99086,1e-05,1.44951]
[1780012124525,51.33,73449.74,0.0,-0.99086,1e-05,1.44962]
[1780012127870,51.33,73450.13,0.0,-0.99085,1e-05,1.45007]
[1780012127972,51.33,73450.13,0.0,-0.99085,1e-05,1.45007]
[1780012132570,51.33,73450.12,0.0,-0.99085,1e-05,1.45005]
[1780012132581,51.33,73450.13,0.0,-0.99085,1e-05,1.45007]
[1780012132718,51.33,73450.13,0.0,-0.99085,1e-05,1.45007]
[1780012137996,51.33,73451.4,0.0,-0.99084,1e-05,1.45153]
[1780012138218,51.33,73451.4,0.0,-0.99084,1e-05,1.45153]
[1780012144665,51.33,73451.76,0.0,-0.99084,1e-05,1.45195]
[1780012148045,51.33,73452.32,0.0,-0.99084,1e-05,1.45259]
[1780012148219,51.33,73452.32,0.0,-0.99084,1e-05,1.45259]
[1780012151234,51.33,73452.33,0.0,-0.99084,1e-05,1.4526]
[1780012151467,51.33,73452.33,0.0,-0.99084,1e-05,1.4526]
[1780012151714,51.33,73452.27,0.0,-0.99084,1e-05,1.45253]
[1780012156749,51.33,73452.16,0.0,-0.99084,1e-05,1.45241]
[1780012161784,51.33,73452.22,0.0,-0.99084,1e-05,1.45248]
[1780012163173,51.33,73452.22,0.0,-0.99084,1e-05,1.45248]
[1780012163221,51.33,73452.22,0.0,-0.99084,1e-05,1.45248]
[1780012170847,51.33,73452.17,0.0,-0.99084,1e-05,1.45242]
[1780012176889,51.33,73452.11,0.0,-0.99085,1e-05,1.45092]
[1780012181818,51.33,73451.26,0.0,-0.99085,1e-05,1.44994]
[1780012181974,51.33,73451.26,0.0,-0.99085,1e-05,1.44994]
[1780012186188,51.33,73451.9,0.0,-0.99085,1e-05,1.45067]
[1780012186220,51.33,73451.9,0.0,-0.99085,1e-05,1.45067]
[1780012186282,51.33,73451.47,0.0,-0.99085,1e-05,1.45018]
[1780012190379,51.33,73451.99,0.0,-0.99085,1e-05,1.45078]
[1780012190468,51.33,73451.99,0.0,-0.99085,1e-05,1.45078]
[1780012196022,51.33,73451.1,0.0,-0.99085,1e-05,1.44975]
[1780012197497,51.33,73451.1,0.0,-0.99085,1e-05,1.44975]
[1780012197720,51.33,73451.1,0.0,-0.99085,1e-05,1.44975]
[1780012197746,51.33,73451.22,0.0,-0.99085,1e-05,1.44989]
[1780012200242,51.33,73451.27,0.0,-0.99085,1e-05,1.44995]
[1780012200467,51.33,73451.27,0.0,-0.99085,1e-05,1.44995]
[1780012206095,51.33,73450.44,0.0,-0.99086,1e-05,1.44899]
[1780012211131,51.33,73450.75,0.0,-0.99086,1e-05,1.44935]
[1780012212223,51.33,73450.75,0.0,-0.99086,1e-05,1.44935]
[1780012212469,51.33,73450.75,0.0,-0.99086,1e-05,1.44935]
[1780012216290,51.33,73451.95,0.0,-0.99085,1e-05,1.45073]
[1780012216470,51.33,73451.95,0.0,-0.99085,1e-05,1.45073]
[1780012216548,51.33,73451.95,0.0,-0.99085,1e-05,1.45073]
[1780012222208,51.33,73451.66,0.0,-0.99085,1e-05,1.4504]
[1780012228181,51.33,73450.98,0.0,-0.99086,1e-05,1.44961]
[1780012229973,51.33,73451.47,0.0,-0.99085,1e-05,1.45018]
[1780012235299,51.33,73451.45,0.0,-0.99086,1e-05,1.44872]
[1780012236035,51.33,73451.45,0.0,-0.99086,1e-05,1.44872]
[1780012236220,51.33,73451.45,0.0,-0.99086,1e-05,1.44872]
[1780012236295,51.33,73451.45,0.0,-0.99086,1e-05,1.44872]
[1780012241341,51.33,73451.25,0.0,-0.99086,1e-05,1.44849]
[1780012244551,51.33,73451.31,0.0,-0.99086,1e-05,1.44856]
[1780012244717,51.33,73451.31,0.0,-0.99086,1e-05,1.44856]
[1780012254433,51.33,73451.44,0.0,-0.99086,1e-05,1.44871]
[1780012258723,51.33,73452.16,0.0,-0.99085,1e-05,1.44954]
[1780012258726,51.33,73452.44,0.0,-0.99085,1e-05,1.44986]
[1780012258919,51.33,73452.44,0.0,-0.99085,1e-05,1.44986]
[1780012258967,51.33,73452.44,0.0,-0.99085,1e-05,1.44986]
[1780012264503,51.33,73451.66,0.0,-0.99086,1e-05,1.44896]
[1780012270545,51.33,73450.97,0.0,-0.99086,1e-05,1.44817]
[1780012274366,51.33,73451.47,0.0,-0.99086,1e-05,1.44874]
[1780012274467,51.33,73451.47,0.0,-0.99086,1e-05,1.44874]
[1780012274618,51.33,73451.47,0.0,-0.99086,1e-05,1.44874]
[1780012274720,51.33,73451.47,0.0,-0.99086,1e-05,1.44874]
[1780012274820,51.33,73451.58,0.0,-0.99086,1e-05,1.44887]
[1780012280616,51.33,73451.31,0.0,-0.99086,1e-05,1.44856]
[1780012285651,51.33,73453.81,0.0,-0.99084,1e-05,1.45144]
[1780012286529,51.33,73453.81,0.0,-0.99084,1e-05,1.45144]
[1780012286643,51.33,73453.81,0.0,-0.99084,1e-05,1.45144]
[1780012286721,51.33,73453.81,0.0,-0.99084,1e-05,1.45144]
[1780012286816,51.33,73453.81,0.0,-0.99084,1e-05,1.45144]
[1780012290697,51.33,73467.55,0.0,-0.99073,1e-05,1.46737]
[1780012291704,51.33,73468.97,0.0,-0.99073,1e-05,1.46758]
[1780012295732,51.33,73478.92,0.0,-0.99064,1e-05,1.4792]
[1780012296739,51.33,73479.57,0.0,-0.99064,1e-05,1.47996]
[1780012301775,51.33,73479.16,0.0,-0.99064,1e-05,1.47948]
[1780012302782,51.33,73465.63,0.0,-0.99075,1e-05,1.46369]
[1780012303790,51.33,73465.94,0.0,-0.99075,1e-05,1.46405]
[1780012308824,51.33,73466.12,0.0,-0.99075,1e-05,1.46426]
[1780012311020,51.33,73465.54,0.0,-0.99075,1e-05,1.46359]
[1780012311218,51.33,73465.54,0.0,-0.99075,1e-05,1.46359]
[1780012311271,51.33,73465.54,0.0,-0.99075,1e-05,1.46359]
[1780012311472,51.33,73465.54,0.0,-0.99075,1e-05,1.46359]
[1780012311845,51.33,73465.66,0.0,-0.99075,1e-05,1.46373]
[1780012316880,51.33,73467.31,0.0,-0.99074,1e-05,1.46565]
[1780012320908,51.33,73469.89,0.0,-0.99072,1e-05,1.46865]
[1780012322922,51.33,73465.12,0.0,-0.99076,1e-05,1.4631]
[1780012325979,51.33,73465.02,0.0,-0.99076,1e-05,1.46298]
[1780012326088,51.33,73465.02,0.0,-0.99076,1e-05,1.46298]
[1780012326220,51.33,73465.02,0.0,-0.99076,1e-05,1.46298]
[1780012326244,51.33,73465.38,0.0,-0.99076,1e-05,1.4634]
[1780012331985,51.33,73463.94,0.0,-0.99077,1e-05,1.46173]
[1780012337028,51.33,73462.13,0.0,-0.99078,1e-05,1.45963]
[1780012339177,51.33,73462.13,0.0,-0.99078,1e-05,1.45963]
[1780012339221,51.33,73462.13,0.0,-0.99078,1e-05,1.45963]
[1780012339385,51.33,73462.13,0.0,-0.99078,1e-05,1.45963]
[1780012339469,51.33,73462.13,0.0,-0.99078,1e-05,1.45963]
[1780012339549,51.33,73462.13,0.0,-0.99078,1e-05,1.45963]
[1780012346290,51.33,73463.36,0.0,-0.99077,1e-05,1.46106]
[1780012350812,51.33,73463.1,0.0,-0.99077,1e-05,1.46075]
[1780012350914,51.33,73464.79,0.0,-0.99076,1e-05,1.46272]
[1780012350969,51.33,73464.79,0.0,-0.99076,1e-05,1.46272]
[1780012351060,51.33,73464.79,0.0,-0.99076,1e-05,1.46272]
[1780012351220,51.33,73464.79,0.0,-0.99076,1e-05,1.46272]
[1780012357167,51.33,73464.39,0.0,-0.99077,1e-05,1.46081]
[1780012362205,51.33,73462.57,0.0,-0.99079,1e-05,1.4587]
[1780012367240,51.33,73462.74,0.0,-0.99079,1e-05,1.45889]
[1780012368720,51.33,73462.74,0.0,-0.99079,1e-05,1.45889]
[1780012368861,51.33,73462.74,0.0,-0.99079,1e-05,1.45889]
[1780012368821,51.33,73462.83,0.0,-0.99079,1e-05,1.459]
[1780012368969,51.33,73462.83,0.0,-0.99079,1e-05,1.459]
[1780012374890,51.33,73462.68,0.0,-0.99079,1e-05,1.45883]
[1780012382088,51.33,73458.73,0.0,-0.99082,1e-05,1.45425]
[1780012382222,51.33,73458.73,0.0,-0.99082,1e-05,1.45425]
[1780012382258,51.33,73458.73,0.0,-0.99082,1e-05,1.45425]
[1780012382469,51.33,73458.73,0.0,-0.99082,1e-05,1.45425]
[1780012382569,51.33,73459.3,0.0,-0.99081,1e-05,1.45491]
[1780012388387,51.33,73460.08,0.0,-0.99081,1e-05,1.45581]
[1780012394432,51.33,73459.41,0.0,-0.99081,1e-05,1.45504]
[1780012399467,51.33,73459.93,0.0,-0.99081,1e-05,1.45564]
[1780012404502,51.33,73460.01,0.0,-0.99081,1e-05,1.45573]
[1780012409537,51.33,73462.12,0.0,-0.99079,1e-05,1.45818]
[1780012411370,51.33,73462.14,0.0,-0.99079,1e-05,1.4582]
[1780012411468,51.33,73462.14,0.0,-0.99079,1e-05,1.4582]
[1780012411510,51.33,73462.14,0.0,-0.99079,1e-05,1.4582]
[1780012411720,51.33,73462.14,0.0,-0.99079,1e-05,1.4582]
[1780012411769,51.33,73461.19,0.0,-0.99081,1e-05,1.45566]
[1780012417593,51.33,73461.23,0.0,-0.99081,1e-05,1.45571]
[1780012421621,51.33,73458.54,0.0,-0.99083,1e-05,1.4526]
[1780012424185,51.33,73459.01,0.0,-0.99083,1e-05,1.45314]
[1780012424218,51.33,73459.01,0.0,-0.99083,1e-05,1.45314]
[1780012424739,51.33,73459.01,0.0,-0.99083,1e-05,1.45314]
[1780012424974,51.33,73459.01,0.0,-0.99083,1e-05,1.45314]
[1780012424978,51.33,73460.52,0.0,-0.99081,1e-05,1.45488]
[1780012430570,51.33,73461.93,0.0,-0.9908,1e-05,1.45652]
[1780012430726,51.33,73461.93,0.0,-0.9908,1e-05,1.45652]
[1780012436732,51.33,73464.08,0.0,-0.99078,1e-05,1.45901]
[1780012441767,51.33,73464.0,0.0,-0.99078,1e-05,1.45891]
[1780012446805,51.33,73464.1,0.0,-0.99078,1e-05,1.45903]
[1780012451840,51.33,73463.92,0.0,-0.99079,1e-05,1.45882]
[1780012458241,51.33,73464.09,0.0,-0.99078,1e-05,1.45902]
[1780012458467,51.33,73464.09,0.0,-0.99078,1e-05,1.45902]
[1780012464930,51.33,73464.63,0.0,-0.99078,1e-05,1.45964]
[1780012467343,51.33,73464.16,0.0,-0.99078,1e-05,1.4591]
[1780012467403,51.33,73464.16,0.0,-0.99078,1e-05,1.4591]
[1780012467469,51.33,73464.16,0.0,-0.99078,1e-05,1.4591]
[1780012467502,51.33,73464.16,0.0,-0.99078,1e-05,1.4591]
[1780012472938,51.33,73464.04,0.0,-0.99079,1e-05,1.45752]
[1780012472947,51.33,73464.04,0.0,-0.99079,1e-05,1.45752]
[1780012472971,51.33,73464.04,0.0,-0.99079,1e-05,1.45752]
[1780012472987,51.33,73464.78,0.0,-0.99079,1e-05,1.45838]
[1780012481045,51.33,73463.72,0.0,-0.9908,1e-05,1.45715]
[1780012488709,51.33,73463.99,0.0,-0.99079,1e-05,1.45746]
[1780012488720,51.33,73463.99,0.0,-0.99079,1e-05,1.45746]
[1780012488761,51.33,73463.99,0.0,-0.99079,1e-05,1.45746]
[1780012488969,51.33,73463.99,0.0,-0.99079,1e-05,1.45746]
[1780012488978,51.33,73464.75,0.0,-0.99079,1e-05,1.45834]
[1780012494136,51.33,73464.25,0.0,-0.99079,1e-05,1.45776]
[1780012496153,51.33,73474.58,0.0,-0.99071,1e-05,1.46977]
[1780012497828,51.33,73474.58,0.0,-0.99071,1e-05,1.46977]
[1780012497893,51.33,73474.58,0.0,-0.99071,1e-05,1.46977]
[1780012497971,51.33,73474.58,0.0,-0.99071,1e-05,1.46977]
[1780012498068,51.33,73478.01,0.0,-0.99068,1e-05,1.47378]
[1780012503203,51.33,73479.44,0.0,-0.99067,1e-05,1.47545]
[1780012509245,51.33,73480.34,0.0,-0.99066,1e-05,1.4765]
[1780012512117,51.33,73480.75,0.0,-0.99065,1e-05,1.47698]
[1780012512218,51.33,73480.75,0.0,-0.99065,1e-05,1.47698]
[1780012512832,51.33,73480.75,0.0,-0.99065,1e-05,1.47698]
[1780012512974,51.33,73480.75,0.0,-0.99065,1e-05,1.47698]
[1780012513072,51.33,73480.75,0.0,-0.99065,1e-05,1.47698]
[1780012518310,51.33,73480.94,0.0,-0.99065,1e-05,1.47721]
[1780012519318,51.33,73485.65,0.0,-0.99061,1e-05,1.48273]
[1780012520325,51.33,73488.86,0.0,-0.99059,1e-05,1.4865]
[1780012523346,51.33,73494.41,0.0,-0.99054,1e-05,1.49305]
[1780012525619,51.33,73493.4,0.0,-0.99055,1e-05,1.49186]
[1780012525723,51.33,73493.4,0.0,-0.99055,1e-05,1.49186]
[1780012531402,51.33,73495.59,0.0,-0.99054,1e-05,1.49298]
[1780012533572,51.33,73496.09,0.0,-0.99054,1e-05,1.49357]
[1780012533628,51.33,73496.09,0.0,-0.99054,1e-05,1.49357]
[1780012533730,51.33,73496.09,0.0,-0.99054,1e-05,1.49357]
[1780012533777,51.33,73495.92,0.0,-0.99054,1e-05,1.49337]
[1780012540129,51.33,73496.1,0.0,-0.99054,1e-05,1.49358]
[1780012541472,51.33,73503.22,0.0,-0.99048,1e-05,1.50201]
[1780012542479,51.33,73507.2,0.0,-0.99044,1e-05,1.50674]
[1780012543486,51.33,73510.39,0.0,-0.99041,1e-05,1.51054]
[1780012546507,51.33,73514.14,0.0,-0.99038,1e-05,1.51502]
[1780012548521,51.33,73518.84,0.0,-0.99034,1e-05,1.52065]
[1780012549528,51.33,73521.57,0.0,-0.99032,1e-05,1.52393]
[1780012552549,51.33,73518.45,0.0,-0.99035,1e-05,1.52018]
[1780012555753,51.33,73518.97,0.0,-0.99034,1e-05,1.52081]
[1780012555887,51.33,73518.97,0.0,-0.99034,1e-05,1.52081]
[1780012555970,51.33,73518.97,0.0,-0.99034,1e-05,1.52081]
[1780012555988,51.33,73518.68,0.0,-0.99034,1e-05,1.52046]
[1780012560605,51.33,73515.9,0.0,-0.99037,1e-05,1.51713]
[1780012565812,51.33,73515.35,0.0,-0.99037,1e-05,1.51647]
[1780012565875,51.33,73515.35,0.0,-0.99037,1e-05,1.51647]
[1780012565970,51.33,73515.35,0.0,-0.99037,1e-05,1.51647]
[1780012565972,51.33,73515.17,0.0,-0.99037,1e-05,1.51625]
[1780012571682,51.33,73515.43,0.0,-0.99037,1e-05,1.51657]
[1780012574133,51.33,73517.35,0.0,-0.99035,1e-05,1.51886]
[1780012574217,51.33,73519.07,0.0,-0.99034,1e-05,1.52093]
[1780012574844,51.33,73519.07,0.0,-0.99034,1e-05,1.52093]
[1780012574974,51.33,73519.07,0.0,-0.99034,1e-05,1.52093]
[1780012575003,51.33,73519.07,0.0,-0.99034,1e-05,1.52093]
[1780012576718,51.33,73523.91,0.0,-0.9903,1e-05,1.52674]
[1780012578461,51.33,73523.93,0.0,-0.9903,1e-05,1.52676]
[1780012578468,51.33,73523.93,0.0,-0.9903,1e-05,1.52676]
[1780012584168,51.33,73521.95,0.0,-0.99032,1e-05,1.52438]
[1780012584171,51.33,73521.95,0.0,-0.99032,1e-05,1.52438]
[1780012584219,51.33,73521.95,0.0,-0.99032,1e-05,1.52438]
[1780012584774,51.33,73522.12,0.0,-0.99031,1e-05,1.52459]
[1780012589809,51.33,73521.8,0.0,-0.99032,1e-05,1.5242]
[1780012594844,51.33,73521.71,0.0,-0.99033,1e-05,1.52261]
[1780012598641,51.33,73519.94,0.0,-0.99034,1e-05,1.52048]
[1780012598719,51.33,73519.94,0.0,-0.99034,1e-05,1.52048]
[1780012598744,51.33,73519.94,0.0,-0.99034,1e-05,1.52048]
[1780012598968,51.33,73519.94,0.0,-0.99034,1e-05,1.52048]
[1780012598973,51.33,73519.51,0.0,-0.99035,1e-05,1.51997]
[1780012601897,51.33,73517.02,0.0,-0.99037,1e-05,1.51699]
[1780012606078,51.33,73516.35,0.0,-0.99037,1e-05,1.51618]
[1780012606135,51.33,73516.35,0.0,-0.99037,1e-05,1.51618]
[1780012606172,51.33,73516.08,0.0,-0.99037,1e-05,1.51586]
[1780012606220,51.33,73516.08,0.0,-0.99037,1e-05,1.51586]
[1780012606932,51.33,73516.25,0.0,-0.99037,1e-05,1.51606]
[1780012609697,51.33,73515.34,0.0,-0.99038,1e-05,1.51498]
[1780012614988,51.33,73514.7,0.0,-0.99039,1e-05,1.51421]
[1780012617295,51.33,73514.71,0.0,-0.99039,1e-05,1.51422]
[1780012617458,51.33,73514.71,0.0,-0.99039,1e-05,1.51422]
[1780012617468,51.33,73514.71,0.0,-0.99039,1e-05,1.51422]
[1780012618011,51.33,73514.63,0.0,-0.99039,1e-05,1.51413]
[1780012623153,51.33,73515.58,0.0,-0.99038,1e-05,1.51526]
[1780012623190,51.33,73514.44,0.0,-0.99039,1e-05,1.5139]
[1780012623218,51.33,73514.44,0.0,-0.99039,1e-05,1.5139]
[1780012623374,51.33,73514.44,0.0,-0.99039,1e-05,1.5139]
[1780012623471,51.33,73514.44,0.0,-0.99039,1e-05,1.5139]
[1780012624054,51.33,73515.17,0.0,-0.99038,1e-05,1.51477]
[1780012631103,51.33,73517.0,0.0,-0.99037,1e-05,1.51696]
[1780012637145,51.33,73516.76,0.0,-0.99037,1e-05,1.51667]
[1780012639289,51.33,73516.82,0.0,-0.99037,1e-05,1.51675]
[1780012639308,51.33,73516.82,0.0,-0.99037,1e-05,1.51675]
[1780012639470,51.33,73516.82,0.0,-0.99037,1e-05,1.51675]
[1780012640165,51.33,73516.83,0.0,-0.99037,1e-05,1.51676]
[1780012646208,51.33,73518.17,0.0,-0.99036,1e-05,1.51836]
[1780012650804,51.33,73516.98,0.0,-0.99037,1e-05,1.51694]
[1780012650863,51.33,73516.98,0.0,-0.99037,1e-05,1.51694]
[1780012650973,51.33,73516.98,0.0,-0.99037,1e-05,1.51694]
[1780012651073,51.33,73516.98,0.0,-0.99038,1e-05,1.51546]
[1780012653259,51.33,73519.52,0.0,-0.99035,1e-05,1.5185]
[1780012655879,51.33,73521.29,0.0,-0.99034,1e-05,1.52062]
[1780012655969,51.33,73521.29,0.0,-0.99034,1e-05,1.52062]
[1780012655987,51.33,73521.29,0.0,-0.99034,1e-05,1.52062]
[1780012656219,51.33,73521.29,0.0,-0.99034,1e-05,1.52062]
[1780012656086,51.33,73525.33,0.0,-0.9903,1e-05,1.52547]
[1780012657288,51.33,73529.26,0.0,-0.99027,1e-05,1.5302]
[1780012659302,51.33,73531.39,0.0,-0.99025,1e-05,1.53277]
[1780012662645,51.33,73532.97,0.0,-0.99024,1e-05,1.53468]
[1780012662699,51.33,73532.97,0.0,-0.99024,1e-05,1.53468]
[1780012662722,51.33,73532.97,0.0,-0.99024,1e-05,1.53468]
[1780012662811,51.33,73533.33,0.0,-0.99024,1e-05,1.53511]
[1780012668365,51.33,73534.66,0.0,-0.99022,1e-05,1.53672]
[1780012671137,51.33,73535.24,0.0,-0.99022,1e-05,1.53742]
[1780012671219,51.33,73535.24,0.0,-0.99022,1e-05,1.53742]
[1780012671238,51.33,73535.24,0.0,-0.99022,1e-05,1.53742]
[1780012671153,51.33,73534.74,0.0,-0.99022,1e-05,1.53682]
[1780012671473,51.33,73534.74,0.0,-0.99022,1e-05,1.53682]
[1780012671570,51.33,73534.9,0.0,-0.99022,1e-05,1.53701]
[1780012674408,51.33,73538.06,0.0,-0.99019,1e-05,1.54084]
[1780012678405,51.33,73539.06,0.0,-0.99019,1e-05,1.54205]
[1780012678467,51.33,73539.06,0.0,-0.99019,1e-05,1.54205]
[1780012678579,51.33,73539.06,0.0,-0.99019,1e-05,1.54205]
[1780012678722,51.33,73539.06,0.0,-0.99019,1e-05,1.54205]
[1780012678804,51.33,73539.61,0.0,-0.99018,1e-05,1.54272]
[1780012684477,51.33,73538.33,0.0,-0.99019,1e-05,1.54116]
[1780012687793,51.33,73538.95,0.0,-0.99019,1e-05,1.54192]
[1780012687905,51.33,73538.95,0.0,-0.99019,1e-05,1.54192]
[1780012687970,51.33,73538.95,0.0,-0.99019,1e-05,1.54192]
[1780012688000,51.33,73538.62,0.0,-0.99019,1e-05,1.54152]
[1780012694230,51.33,73538.71,0.0,-0.99019,1e-05,1.54162]
[1780012694468,51.33,73538.98,0.0,-0.99019,1e-05,1.54195]
[1780012695675,51.33,73538.98,0.0,-0.99019,1e-05,1.54195]
[1780012695731,51.33,73538.98,0.0,-0.99019,1e-05,1.54195]
[1780012695826,51.33,73538.29,0.0,-0.99019,1e-05,1.54112]
[1780012703613,51.33,73538.55,0.0,-0.99019,1e-05,1.54143]
[1780012710414,51.33,73538.58,0.0,-0.99019,1e-05,1.54147]
[1780012710472,51.33,73538.58,0.0,-0.99019,1e-05,1.54147]
[1780012712678,51.33,73547.64,0.0,-0.99012,1e-05,1.55098]
[1780012713334,51.33,73547.64,0.0,-0.99012,1e-05,1.55098]
[1780012713439,51.33,73547.64,0.0,-0.99012,1e-05,1.55098]
[1780012713468,51.33,73547.64,0.0,-0.99012,1e-05,1.55098]
[1780012713685,51.33,73547.87,0.0,-0.99012,1e-05,1.55126]
[1780012718720,51.33,73546.41,0.0,-0.99013,1e-05,1.54948]
[1780012723009,51.33,73546.78,0.0,-0.99013,1e-05,1.54993]
[1780012723218,51.33,73546.78,0.0,-0.99013,1e-05,1.54993]
[1780012723252,51.33,73546.78,0.0,-0.99013,1e-05,1.54993]
[1780012723185,51.33,73545.82,0.0,-0.99014,1e-05,1.54876]
[1780012723473,51.33,73545.82,0.0,-0.99014,1e-05,1.54876]
[1780012723755,51.33,73545.73,0.0,-0.99014,1e-05,1.54865]
[1780012728790,51.33,73546.75,0.0,-0.99013,1e-05,1.54989]
[1780012731224,51.33,73546.75,0.0,-0.99013,1e-05,1.54989]
[1780012730804,51.33,73548.94,0.0,-0.99011,1e-05,1.55256]
[1780012731423,51.33,73548.94,0.0,-0.99011,1e-05,1.55256]
[1780012731470,51.33,73548.94,0.0,-0.99011,1e-05,1.55256]
[1780012731811,51.33,73548.64,0.0,-0.99011,1e-05,1.5522]
[1780012736846,51.33,73549.55,0.0,-0.9901,1e-05,1.55331]
[1780012739153,51.33,73550.05,0.0,-0.9901,1e-05,1.55392]
[1780012739218,51.33,73550.05,0.0,-0.9901,1e-05,1.55392]
[1780012739188,51.33,73550.35,0.0,-0.9901,1e-05,1.55428]
[1780012739479,51.33,73550.35,0.0,-0.9901,1e-05,1.55428]
[1780012739718,51.33,73550.35,0.0,-0.9901,1e-05,1.55428]
[1780012739867,51.33,73550.01,0.0,-0.9901,1e-05,1.55387]
[1780012744902,51.33,73549.92,0.0,-0.9901,1e-05,1.55376]
[1780012746234,51.33,73549.92,0.0,-0.9901,1e-05,1.55376]
[1780012746409,51.33,73549.84,0.0,-0.9901,1e-05,1.55366]
[1780012746468,51.33,73549.84,0.0,-0.9901,1e-05,1.55366]
[1780012746916,51.33,73548.67,0.0,-0.99011,1e-05,1.55223]
[1780012751951,51.33,73549.01,0.0,-0.99011,1e-05,1.55265]
[1780012752396,51.33,73549.01,0.0,-0.99011,1e-05,1.55265]
[1780012752467,51.33,73549.01,0.0,-0.99011,1e-05,1.55265]
[1780012752699,51.33,73549.01,0.0,-0.99011,1e-05,1.55265]
[1780012752719,51.33,73549.01,0.0,-0.99011,1e-05,1.55265]
[1780012752958,51.33,73548.57,0.0,-0.99011,1e-05,1.55211]
[1780012754977,51.33,73546.96,0.0,-0.99013,1e-05,1.55015]
[1780012755984,51.33,73544.92,0.0,-0.99014,1e-05,1.54766]
[1780012760895,51.33,73544.52,0.0,-0.99015,1e-05,1.54718]
[1780012760967,51.33,73544.52,0.0,-0.99015,1e-05,1.54718]
[1780012762030,51.33,73543.12,0.0,-0.99016,1e-05,1.54548]
[1780012763249,51.33,73540.02,0.0,-0.99019,1e-05,1.54171]
[1780012763970,51.33,73540.02,0.0,-0.99019,1e-05,1.54171]
[1780012764044,51.33,73538.11,0.0,-0.9902,1e-05,1.5394]
[1780012769079,51.33,73537.6,0.0,-0.99021,1e-05,1.53878]
[1780012773968,51.33,73538.08,0.0,-0.99021,1e-05,1.53786]
[1780012779149,51.33,73536.94,0.0,-0.99022,1e-05,1.53648]
[1780012783286,51.33,73536.9,0.0,-0.99022,1e-05,1.53644]
[1780012783462,51.33,73536.02,0.0,-0.99023,1e-05,1.53537]
[1780012783469,51.33,73536.02,0.0,-0.99023,1e-05,1.53537]
[1780012784184,51.33,73535.98,0.0,-0.99023,1e-05,1.53532]
[1780012787205,51.33,73529.99,0.0,-0.99028,1e-05,1.5281]
[1780012789373,51.33,73527.99,0.0,-0.9903,1e-05,1.52569]
[1780012789467,51.33,73528.1,0.0,-0.9903,1e-05,1.52582]
[1780012790976,51.33,73528.11,0.0,-0.9903,1e-05,1.52583]
[1780012791220,51.33,73528.11,0.0,-0.9903,1e-05,1.52583]
[1780012791233,51.33,73528.19,0.0,-0.9903,1e-05,1.52593]
[1780012795271,51.33,73525.43,0.0,-0.99032,1e-05,1.52261]
[1780012798788,51.33,73525.47,0.0,-0.99032,1e-05,1.52266]
[1780012798969,51.33,73525.47,0.0,-0.99032,1e-05,1.52266]
[1780012800308,51.33,73525.33,0.0,-0.99032,1e-05,1.52249]
[1780012804335,51.33,73527.51,0.0,-0.9903,1e-05,1.52511]
[1780012805354,51.33,73542.02,0.0,-0.99018,1e-05,1.54264]
[1780012806359,51.33,73563.42,0.0,-0.98999,1e-05,1.56878]
[1780012806583,51.33,73563.42,0.0,-0.98999,1e-05,1.56878]
[1780012807366,51.33,73571.38,0.0,-0.98992,1e-05,1.5786]
[1780012808373,51.33,73569.74,0.0,-0.98994,1e-05,1.57657]
[1780012809959,51.33,73567.45,0.0,-0.98996,1e-05,1.57375]
[1780012815424,51.33,73568.66,0.0,-0.98994,1e-05,1.57524]
[1780012820459,51.33,73573.46,0.0,-0.9899,1e-05,1.58117]
[1780012821466,51.33,73576.77,0.0,-0.98987,1e-05,1.58527]
[1780012826500,51.33,73578.67,0.0,-0.98986,1e-05,1.58763]
[1780012828837,51.33,73578.66,0.0,-0.98986,1e-05,1.58762]
[1780012828972,51.33,73578.66,0.0,-0.98986,1e-05,1.58762]
[1780012834635,51.33,73576.75,0.0,-0.98988,1e-05,1.58372]
[1780012834718,51.33,73576.75,0.0,-0.98988,1e-05,1.58372]
[1780012834737,51.33,73576.68,0.0,-0.98988,1e-05,1.58363]
[1780012840599,51.33,73585.89,0.0,-0.9898,1e-05,1.59508]
[1780012841606,51.33,73587.42,0.0,-0.98979,1e-05,1.59699]
[1780012842613,51.33,73591.83,0.0,-0.98975,1e-05,1.6025]
[1780012844627,51.33,73597.95,0.0,-0.98969,1e-05,1.61017]
[1780012849662,51.33,73600.93,0.0,-0.98966,1e-05,1.61392]
[1780012851676,51.33,73603.78,0.0,-0.98964,1e-05,1.61751]
[1780012856211,51.33,73606.45,0.0,-0.98961,1e-05,1.62088]
[1780012856219,51.33,73606.45,0.0,-0.98961,1e-05,1.62088]
[1780012861747,51.33,73602.21,0.0,-0.98965,1e-05,1.61553]
[1780012864772,51.33,73620.6,0.0,-0.98948,1e-05,1.63883]
[1780012865777,51.33,73643.79,0.0,-0.98927,1e-05,1.66859]
[1780012866784,51.33,73631.3,0.0,-0.98939,1e-05,1.6525]
[1780012867791,51.33,73633.44,0.0,-0.98937,1e-05,1.65525]
[1780012868798,51.33,73633.33,0.0,-0.98937,1e-05,1.65511]
[1780012869805,51.33,73637.63,0.0,-0.98933,1e-05,1.66064]
[1780012870812,51.33,73641.58,0.0,-0.98929,1e-05,1.66573]
[1780012871820,51.33,73638.2,0.0,-0.98932,1e-05,1.66137]
[1780012876856,51.33,73641.71,0.0,-0.98929,1e-05,1.6659]
[1780012878870,51.33,73637.15,0.0,-0.98933,1e-05,1.66002]
[1780012881891,51.33,73644.26,0.0,-0.98926,1e-05,1.66919]
[1780012886926,51.33,73645.94,0.0,-0.98925,1e-05,1.67137]
[1780012891961,51.33,73644.49,0.0,-0.98927,1e-05,1.66791]
[1780012893487,51.33,73644.49,0.0,-0.98927,1e-05,1.66791]
[1780012893724,51.33,73644.26,0.0,-0.98927,1e-05,1.66761]
[1780012895989,51.33,73640.84,0.0,-0.98931,1e-05,1.66319]
[1780012898003,51.33,73636.72,0.0,-0.98935,1e-05,1.65789]
[1780012899391,51.33,73636.72,0.0,-0.98935,1e-05,1.65789]
[1780012899470,51.33,73636.72,0.0,-0.98935,1e-05,1.65789]
[1780012899478,51.33,73633.37,0.0,-0.98938,1e-05,1.65359]
[1780012901027,51.33,73629.17,0.0,-0.98942,1e-05,1.6482]
[1780012905060,51.33,73626.15,0.0,-0.98944,1e-05,1.64434]
[1780012907575,51.33,73624.88,0.0,-0.98946,1e-05,1.64272]
[1780012907722,51.33,73624.88,0.0,-0.98946,1e-05,1.64272]
[1780012913117,51.33,73610.82,0.0,-0.98958,1e-05,1.62485]
[1780012914124,51.33,73607.78,0.0,-0.98961,1e-05,1.621]
[1780012919159,51.33,73606.42,0.0,-0.98962,1e-05,1.61929]
[1780012921598,51.33,73605.2,0.0,-0.98964,1e-05,1.61775]
[1780012921740,51.33,73605.2,0.0,-0.98964,1e-05,1.61775]
[1780012924682,51.33,73605.86,0.0,-0.98963,1e-05,1.61858]
[1780012924718,51.33,73605.86,0.0,-0.98963,1e-05,1.61858]
[1780012925201,51.33,73606.83,0.0,-0.98962,1e-05,1.6198]
[1780012931243,51.33,73606.75,0.0,-0.98962,1e-05,1.6197]
[1780012933258,51.33,73596.75,0.0,-0.98971,1e-05,1.60712]
[1780012934264,51.33,73596.44,0.0,-0.98972,1e-05,1.60673]
[1780012936279,51.33,73592.78,0.0,-0.98975,1e-05,1.60215]
[1780012937286,51.33,73588.86,0.0,-0.98978,1e-05,1.59725]
[1780012939305,51.33,73585.52,0.0,-0.98981,1e-05,1.59308]
[1780012940308,51.33,73579.74,0.0,-0.98987,1e-05,1.5859]
[1780012941315,51.33,73576.83,0.0,-0.98989,1e-05,1.58229]
[1780012943935,51.33,73576.07,0.0,-0.9899,1e-05,1.58135]
[1780012943971,51.33,73576.07,0.0,-0.9899,1e-05,1.58135]
[1780012950378,51.33,73575.9,0.0,-0.9899,1e-05,1.58114]
[1780012954273,51.33,73576.52,0.0,-0.9899,1e-05,1.58038]
[1780012954484,51.33,73576.52,0.0,-0.9899,1e-05,1.58038]
[1780012955946,51.33,73575.68,0.0,-0.98991,1e-05,1.57934]
[1780012955970,51.33,73575.68,0.0,-0.98991,1e-05,1.57934]
[1780012956470,51.33,73575.39,0.0,-0.98991,1e-05,1.57898]
[1780012960662,51.33,73576.54,0.0,-0.9899,1e-05,1.5804]
[1780012960720,51.33,73576.54,0.0,-0.9899,1e-05,1.5804]
[1780012965529,51.33,73567.29,0.0,-0.98999,1e-05,1.56899]
[1780012966536,51.33,73567.51,0.0,-0.98998,1e-05,1.56926]
[1780012968550,51.33,73563.47,0.0,-0.99002,1e-05,1.56429]
[1780012969773,51.33,73563.25,0.0,-0.99002,1e-05,1.56402]
[1780012969980,51.33,73563.25,0.0,-0.99002,1e-05,1.56402]
[1780012970565,51.33,73559.62,0.0,-0.99005,1e-05,1.55957]
[1780012975094,51.33,73558.26,0.0,-0.99006,1e-05,1.55791]
[1780012975218,51.33,73558.26,0.0,-0.99006,1e-05,1.55791]
[1780012975319,51.33,73558.09,0.0,-0.99007,1e-05,1.5577]
[1780012981865,51.33,73558.35,0.0,-0.99006,1e-05,1.55802]
[1780012981968,51.33,73558.35,0.0,-0.99006,1e-05,1.55802]
[1780012986677,51.33,73565.14,0.0,-0.99,1e-05,1.56634]
[1780012987684,51.33,73573.06,0.0,-0.98993,1e-05,1.5761]
[1780012988691,51.33,73575.09,0.0,-0.98992,1e-05,1.57861]
[1780012989698,51.33,73579.09,0.0,-0.98988,1e-05,1.58356]
[1780012991712,51.33,73581.79,0.0,-0.98986,1e-05,1.58691]
[1780012994479,51.33,73580.78,0.0,-0.98987,1e-05,1.58566]
[1780012994721,51.33,73580.66,0.0,-0.98987,1e-05,1.58551]
[1780012995740,51.33,73577.23,0.0,-0.9899,1e-05,1.58126]
[1780012997416,51.33,73577.23,0.0,-0.9899,1e-05,1.58126]
[1780012997469,51.33,73577.23,0.0,-0.9899,1e-05,1.58126]
[1780012997567,51.33,73577.9,0.0,-0.98989,1e-05,1.58209]
[1780013000775,51.33,73569.06,0.0,-0.98997,1e-05,1.57117]
[1780013001782,51.33,73562.46,0.0,-0.99003,1e-05,1.56305]
[1780013002789,51.33,73556.76,0.0,-0.99008,1e-05,1.55607]
[1780013004686,51.33,73556.59,0.0,-0.99008,1e-05,1.55586]
[1780013004719,51.33,73556.59,0.0,-0.99008,1e-05,1.55586]
[1780013009837,51.33,73555.3,0.0,-0.99009,1e-05,1.55429]
[1780013012391,51.33,73553.5,0.0,-0.99011,1e-05,1.55209]
[1780013012469,51.33,73553.5,0.0,-0.99011,1e-05,1.55209]
[1780013013767,51.33,73554.18,0.0,-0.99011,1e-05,1.55141]
[1780013013967,51.33,73554.18,0.0,-0.99011,1e-05,1.55141]
[1780013013998,51.33,73554.08,0.0,-0.99011,1e-05,1.55129]
[1780013018902,51.33,73550.48,0.0,-0.99014,1e-05,1.5469]
[1780013019909,51.33,73545.68,0.0,-0.99018,1e-05,1.54107]
[1780013022560,51.33,73546.18,0.0,-0.99018,1e-05,1.54168]
[1780013022722,51.33,73546.3,0.0,-0.99018,1e-05,1.54183]
[1780013026958,51.33,73552.12,0.0,-0.99013,1e-05,1.5489]
[1780013032327,51.33,73550.04,0.0,-0.99015,1e-05,1.54637]
[1780013032467,51.33,73550.04,0.0,-0.99015,1e-05,1.54637]
[1780013038037,51.33,73541.78,0.0,-0.99022,1e-05,1.53635]
[1780013039043,51.33,73537.47,0.0,-0.99026,1e-05,1.53114]
[1780013040495,51.33,73537.47,0.0,-0.99026,1e-05,1.53114]
[1780013040731,51.33,73537.11,0.0,-0.99026,1e-05,1.53071]
[1780013043071,51.33,73540.16,0.0,-0.99023,1e-05,1.53439]
[1780013045085,51.33,73544.99,0.0,-0.99019,1e-05,1.54024]
[1780013046092,51.33,73550.88,0.0,-0.99014,1e-05,1.54739]
[1780013048343,51.33,73551.45,0.0,-0.99013,1e-05,1.54809]
[1780013048469,51.33,73551.45,0.0,-0.99013,1e-05,1.54809]
[1780013049326,51.33,73558.92,0.0,-0.99007,1e-05,1.5572]
[1780013050120,51.33,73564.25,0.0,-0.99002,1e-05,1.56373]
[1780013053140,51.33,73560.72,0.0,-0.99005,1e-05,1.5594]
[1780013054148,51.33,73556.29,0.0,-0.99009,1e-05,1.55399]
[1780013058217,51.33,73556.61,0.0,-0.99009,1e-05,1.55438]
[1780013058469,51.33,73556.61,0.0,-0.99009,1e-05,1.55438]
[1780013063211,51.33,73551.72,0.0,-0.99013,1e-05,1.54841]
[1780013063863,51.33,73551.72,0.0,-0.99013,1e-05,1.54841]
[1780013063970,51.33,73551.72,0.0,-0.99013,1e-05,1.54841]
[1780013067418,51.33,73551.51,0.0,-0.99013,1e-05,1.54816]
[1780013067476,51.33,73551.51,0.0,-0.99013,1e-05,1.54816]
[1780013067520,51.33,73551.28,0.0,-0.99014,1e-05,1.54788]
[1780013070515,51.33,73551.6,0.0,-0.99013,1e-05,1.54827]
[1780013070722,51.33,73552.54,0.0,-0.99012,1e-05,1.54941]
[1780013073281,51.33,73558.77,0.0,-0.99008,1e-05,1.55551]
[1780013074288,51.33,73564.32,0.0,-0.99003,1e-05,1.5623]
[1780013075837,51.33,73565.12,0.0,-0.99002,1e-05,1.56328]
[1780013075973,51.33,73565.12,0.0,-0.99002,1e-05,1.56328]
[1780013080227,51.33,73567.18,0.0,-0.99001,1e-05,1.56581]
[1780013080471,51.33,73567.18,0.0,-0.99001,1e-05,1.56581]
[1780013080478,51.33,73567.18,0.0,-0.99001,1e-05,1.56581]
[1780013080569,51.33,73567.62,0.0,-0.99,1e-05,1.56635]
[1780013080726,51.33,73567.62,0.0,-0.99,1e-05,1.56635]
[1780013086372,51.33,73570.91,0.0,-0.98997,1e-05,1.5704]
[1780013089677,51.33,73569.66,0.0,-0.98998,1e-05,1.56886]
[1780013089718,51.33,73569.98,0.0,-0.98998,1e-05,1.56926]
[1780013095435,51.33,73570.36,0.0,-0.98998,1e-05,1.56972]
[1780013098332,51.33,73570.94,0.0,-0.98997,1e-05,1.57044]
[1780013098468,51.33,73570.94,0.0,-0.98997,1e-05,1.57044]
[1780013101479,51.33,73558.63,0.0,-0.99008,1e-05,1.55533]
[1780013102486,51.33,73555.65,0.0,-0.99011,1e-05,1.5517]
[1780013104393,51.33,73557.55,0.0,-0.99009,1e-05,1.55402]
[1780013104471,51.33,73557.55,0.0,-0.99009,1e-05,1.55402]
[1780013109652,51.33,73556.22,0.0,-0.9901,1e-05,1.55239]
[1780013109719,51.33,73556.22,0.0,-0.9901,1e-05,1.55239]
[1780013110543,51.33,73559.53,0.0,-0.99007,1e-05,1.55643]
[1780013111550,51.33,73562.97,0.0,-0.99004,1e-05,1.56065]
[1780013113945,51.33,73563.06,0.0,-0.99004,1e-05,1.56076]
[1780013113978,51.33,73563.06,0.0,-0.99004,1e-05,1.56076]
[1780013114571,51.33,73561.94,0.0,-0.99005,1e-05,1.55938]
[1780013117004,51.33,73560.95,0.0,-0.99006,1e-05,1.55817]
[1780013117218,51.33,73560.95,0.0,-0.99006,1e-05,1.55817]
[1780013122628,51.33,73561.12,0.0,-0.99006,1e-05,1.55838]
[1780013123696,51.33,73565.43,0.0,-0.99002,1e-05,1.56366]
[1780013124652,51.33,73578.53,0.0,-0.9899,1e-05,1.57981]
[1780013125667,51.33,73578.72,0.0,-0.9899,1e-05,1.58004]
[1780013127324,51.33,73578.68,0.0,-0.9899,1e-05,1.57999]
[1780013127467,51.33,73578.68,0.0,-0.9899,1e-05,1.57999]
[1780013132710,51.33,73589.36,0.0,-0.98982,1e-05,1.59172]
[1780013133716,51.33,73585.28,0.0,-0.98985,1e-05,1.58665]
[1780013134986,51.33,73586.43,0.0,-0.98984,1e-05,1.58808]
[1780013135217,51.33,73586.43,0.0,-0.98984,1e-05,1.58808]
[1780013139132,51.33,73586.98,0.0,-0.98984,1e-05,1.58876]
[1780013139218,51.33,73586.98,0.0,-0.98984,1e-05,1.58876]
[1780013139758,51.33,73586.79,0.0,-0.98984,1e-05,1.58852]
[1780013144795,51.33,73586.67,0.0,-0.98984,1e-05,1.58837]
[1780013149835,51.33,73586.75,0.0,-0.98984,1e-05,1.58847]
[1780013151432,51.33,73586.75,0.0,-0.98984,1e-05,1.58847]
[1780013151467,51.33,73586.75,0.0,-0.98984,1e-05,1.58847]
[1780013152856,51.33,73584.11,0.0,-0.98986,1e-05,1.58519]
[1780013155449,51.33,73583.59,0.0,-0.98987,1e-05,1.58455]
[1780013155467,51.33,73583.59,0.0,-0.98987,1e-05,1.58455]
[1780013157658,51.33,73583.65,0.0,-0.98987,1e-05,1.58462]
[1780013157719,51.33,73583.65,0.0,-0.98987,1e-05,1.58462]
[1780013157759,51.33,73584.06,0.0,-0.98986,1e-05,1.58513]
[1780013160029,51.33,73583.66,0.0,-0.98987,1e-05,1.58464]
[1780013160220,51.33,73583.66,0.0,-0.98987,1e-05,1.58464]
[1780013162551,51.33,73580.96,0.0,-0.98989,1e-05,1.58129]
[1780013162717,51.33,73580.96,0.0,-0.98989,1e-05,1.58129]
[1780013162666,51.33,73577.99,0.0,-0.98992,1e-05,1.57761]
[1780013162928,51.33,73575.15,0.0,-0.98994,1e-05,1.57411]
[1780013164943,51.33,73564.32,0.0,-0.99004,1e-05,1.56079]
[1780013166427,51.33,73564.32,0.0,-0.99004,1e-05,1.56079]
[1780013166467,51.33,73564.32,0.0,-0.99004,1e-05,1.56079]
[1780013166568,51.33,73563.37,0.0,-0.99005,1e-05,1.55962]
[1780013171994,51.33,73561.41,0.0,-0.99007,1e-05,1.55722]
[1780013174263,51.33,73560.36,0.0,-0.99007,1e-05,1.55594]
[1780013174469,51.33,73560.36,0.0,-0.99007,1e-05,1.55594]
[1780013174872,51.33,73560.78,0.0,-0.99007,1e-05,1.55645]
[1780013174976,51.33,73560.78,0.0,-0.99007,1e-05,1.55645]
[1780013175015,51.33,73560.27,0.0,-0.99008,1e-05,1.55583]
[1780013180051,51.33,73562.41,0.0,-0.99006,1e-05,1.55845]
[1780013182718,51.33,73562.57,0.0,-0.99006,1e-05,1.55864]
[1780013182968,51.33,73562.57,0.0,-0.99006,1e-05,1.55864]
[1780013185086,51.33,73568.13,0.0,-0.99001,1e-05,1.56546]
[1780013189754,51.33,73569.78,0.0,-0.98999,1e-05,1.56749]
[1780013189114,51.33,73581.37,0.0,-0.98989,1e-05,1.5818]
[1780013189971,51.33,73581.37,0.0,-0.98989,1e-05,1.5818]
[1780013191128,51.33,73589.17,0.0,-0.98983,1e-05,1.58995]
[1780013192136,51.33,73595.45,0.0,-0.98977,1e-05,1.59778]
[1780013193142,51.33,73590.26,0.0,-0.98982,1e-05,1.59131]
[1780013195379,51.33,73590.74,0.0,-0.98981,1e-05,1.5919]
[1780013195471,51.33,73590.74,0.0,-0.98981,1e-05,1.5919]
[1780013199802,51.33,73592.41,0.0,-0.9898,1e-05,1.59398]
[1780013199830,51.33,73592.59,0.0,-0.9898,1e-05,1.59421]
[1780013199968,51.33,73592.59,0.0,-0.9898,1e-05,1.59421]
[1780013203213,51.33,73589.29,0.0,-0.98983,1e-05,1.5901]
[1780013204112,51.33,73589.29,0.0,-0.98983,1e-05,1.5901]
[1780013204217,51.33,73589.29,0.0,-0.98983,1e-05,1.5901]
[1780013207738,51.33,73588.05,0.0,-0.98984,1e-05,1.58856]
[1780013207967,51.33,73585.47,0.0,-0.98986,1e-05,1.58535]
[1780013210523,51.33,73584.6,0.0,-0.98987,1e-05,1.58427]
[1780013210719,51.33,73584.6,0.0,-0.98987,1e-05,1.58427]
[1780013210819,51.33,73586.04,0.0,-0.98986,1e-05,1.58606]
[1780013216304,51.33,73584.32,0.0,-0.98987,1e-05,1.58392]
[1780013218062,51.33,73583.54,0.0,-0.98988,1e-05,1.58296]
[1780013218219,51.33,73583.54,0.0,-0.98988,1e-05,1.58296]
[1780013223656,51.33,73580.29,0.0,-0.98991,1e-05,1.57893]
[1780013223718,51.33,73580.29,0.0,-0.98991,1e-05,1.57893]
[1780013223818,51.33,73580.17,0.0,-0.98991,1e-05,1.57878]
[1780013224361,51.33,73577.12,0.0,-0.98994,1e-05,1.57501]
[1780013225367,51.33,73572.86,0.0,-0.98997,1e-05,1.56976]
[1780013229395,51.33,73560.09,0.0,-0.99009,1e-05,1.5541]
[1780013230402,51.33,73555.48,0.0,-0.99013,1e-05,1.54847]
[1780013232416,51.33,73551.85,0.0,-0.99016,1e-05,1.54406]
[1780013237451,51.33,73554.18,0.0,-0.99014,1e-05,1.54689]
[1780013240348,51.33,73554.06,0.0,-0.99014,1e-05,1.54674]
[1780013240467,51.33,73554.06,0.0,-0.99014,1e-05,1.54674]
[1780013245508,51.33,73552.61,0.0,-0.99015,1e-05,1.54498]
[1780013249536,51.33,73546.15,0.0,-0.99021,1e-05,1.53714]
[1780013250543,51.33,73539.43,0.0,-0.99027,1e-05,1.52902]
[1780013251971,51.33,73536.73,0.0,-0.9903,1e-05,1.52428]
[1780013257592,51.33,73537.69,0.0,-0.99029,1e-05,1.52543]
[1780013258109,51.33,73537.69,0.0,-0.99029,1e-05,1.52543]
[1780013258221,51.33,73537.69,0.0,-0.99029,1e-05,1.52543]
[1780013258599,51.33,73537.46,0.0,-0.99029,1e-05,1.52515]
[1780013261620,51.33,73540.19,0.0,-0.99027,1e-05,1.52844]
[1780013262627,51.33,73543.17,0.0,-0.99024,1e-05,1.53204]
[1780013263634,51.33,73549.39,0.0,-0.99019,1e-05,1.53957]
[1780013264641,51.33,73552.0,0.0,-0.99017,1e-05,1.54273]
[1780013266655,51.33,73548.81,0.0,-0.99019,1e-05,1.53886]
[1780013267662,51.33,73553.03,0.0,-0.99016,1e-05,1.54398]
[1780013268669,51.33,73557.27,0.0,-0.99012,1e-05,1.54914]
[1780013272697,51.33,73559.22,0.0,-0.9901,1e-05,1.55152]
[1780013275534,51.33,73561.17,0.0,-0.99009,1e-05,1.5539]
[1780013275723,51.33,73561.17,0.0,-0.99009,1e-05,1.5539]
[1780013281760,51.33,73564.08,0.0,-0.99006,1e-05,1.55746]
[1780013284888,51.33,73563.55,0.0,-0.99007,1e-05,1.55681]
[1780013284968,51.33,73563.9,0.0,-0.99006,1e-05,1.55724]
[1780013285788,51.33,73563.23,0.0,-0.99007,1e-05,1.55642]
[1780013288609,51.33,73563.69,0.0,-0.99006,1e-05,1.55698]
[1780013288725,51.33,73563.69,0.0,-0.99006,1e-05,1.55698]
[1780013294851,51.33,73569.08,0.0,-0.99002,1e-05,1.56359]
[1780013296865,51.33,73563.52,0.0,-0.99007,1e-05,1.55678]
[1780013299424,51.33,73564.71,0.0,-0.99006,1e-05,1.55823]
[1780013299469,51.33,73564.71,0.0,-0.99006,1e-05,1.55823]
[1780013299627,51.33,73564.71,0.0,-0.99006,1e-05,1.55823]
[1780013299721,51.33,73564.71,0.0,-0.99006,1e-05,1.55823]
[1780013299886,51.33,73565.18,0.0,-0.99005,1e-05,1.55881]
[1780013304921,51.33,73565.24,0.0,-0.99005,1e-05,1.55888]
[1780013307942,51.33,73568.89,0.0,-0.99002,1e-05,1.56336]
[1780013310963,51.33,73572.62,0.0,-0.98999,1e-05,1.56794]
[1780013311983,51.33,73574.93,0.0,-0.98997,1e-05,1.56926]
[1780013312977,51.33,73578.72,0.0,-0.98994,1e-05,1.57394]
[1780013316418,51.33,73580.13,0.0,-0.98993,1e-05,1.57568]
[1780013316471,51.33,73580.13,0.0,-0.98993,1e-05,1.57568]
[1780013316897,51.33,73580.13,0.0,-0.98993,1e-05,1.57568]
[1780013316969,51.33,73580.13,0.0,-0.98993,1e-05,1.57568]
[1780013316947,51.33,73580.31,0.0,-0.98993,1e-05,1.5759]
[1780013320026,51.33,73577.0,0.0,-0.98996,1e-05,1.57181]
[1780013325061,51.33,73576.2,0.0,-0.98996,1e-05,1.57083]
[1780013325992,51.33,73576.2,0.0,-0.98996,1e-05,1.57083]
[1780013326219,51.33,73576.2,0.0,-0.98996,1e-05,1.57083]
[1780013326320,51.33,73574.43,0.0,-0.98998,1e-05,1.56865]
[1780013327529,51.33,73574.43,0.0,-0.98998,1e-05,1.56865]
[1780013327722,51.33,73574.43,0.0,-0.98998,1e-05,1.56865]
[1780013333119,51.33,73574.81,0.0,-0.98998,1e-05,1.56912]
[1780013336206,51.33,73574.37,0.0,-0.98998,1e-05,1.56857]
[1780013336219,51.33,73574.37,0.0,-0.98998,1e-05,1.56857]
[1780013336563,51.33,73574.37,0.0,-0.98998,1e-05,1.56857]
[1780013336719,51.33,73574.37,0.0,-0.98998,1e-05,1.56857]
[1780013336820,51.33,73574.31,0.0,-0.98998,1e-05,1.5685]
[1780013341175,51.33,73576.89,0.0,-0.98996,1e-05,1.57168]
[1780013342776,51.33,73576.89,0.0,-0.98996,1e-05,1.57168]
[1780013342969,51.33,73576.89,0.0,-0.98996,1e-05,1.57168]
[1780013342824,51.33,73577.71,0.0,-0.98995,1e-05,1.57269]
[1780013343634,51.33,73577.71,0.0,-0.98995,1e-05,1.57269]
[1780013343718,51.33,73577.71,0.0,-0.98995,1e-05,1.57269]
[1780013349231,51.33,73579.35,0.0,-0.98994,1e-05,1.57471]
[1780013352850,51.33,73579.64,0.0,-0.98993,1e-05,1.57507]
[1780013352968,51.33,73579.64,0.0,-0.98993,1e-05,1.57507]
[1780013352885,51.33,73579.64,0.0,-0.98993,1e-05,1.57507]
[1780013353550,51.33,73579.64,0.0,-0.98993,1e-05,1.57507]
[1780013353718,51.33,73579.64,0.0,-0.98993,1e-05,1.57507]
[1780013358294,51.33,73576.81,0.0,-0.98996,1e-05,1.57158]
[1780013360739,51.33,73576.46,0.0,-0.98996,1e-05,1.57115]
[1780013360969,51.33,73576.46,0.0,-0.98996,1e-05,1.57115]
[1780013360778,51.33,73576.27,0.0,-0.98996,1e-05,1.57091]
[1780013361429,51.33,73576.27,0.0,-0.98996,1e-05,1.57091]
[1780013361467,51.33,73576.27,0.0,-0.98996,1e-05,1.57091]
[1780013368364,51.33,73576.75,0.0,-0.98996,1e-05,1.57151]
[1780013373401,51.33,73577.81,0.0,-0.98996,1e-05,1.57129]
[1780013375919,51.33,73578.97,0.0,-0.98995,1e-05,1.57272]
[1780013375973,51.33,73578.97,0.0,-0.98995,1e-05,1.57272]
[1780013376018,51.33,73579.8,0.0,-0.98994,1e-05,1.57374]
[1780013376773,51.33,73579.8,0.0,-0.98994,1e-05,1.57374]
[1780013376969,51.33,73579.8,0.0,-0.98994,1e-05,1.57374]
[1780013382468,51.33,73582.43,0.0,-0.98992,1e-05,1.57699]
[1780013383482,51.33,73590.22,0.0,-0.98985,1e-05,1.58665]
[1780013384487,51.33,73590.95,0.0,-0.98984,1e-05,1.58756]
[1780013387887,51.33,73591.45,0.0,-0.98984,1e-05,1.58818]
[1780013387971,51.33,73591.45,0.0,-0.98984,1e-05,1.58818]
[1780013387913,51.33,73591.37,0.0,-0.98984,1e-05,1.58808]
[1780013388712,51.33,73591.37,0.0,-0.98984,1e-05,1.58808]
[1780013388718,51.33,73591.37,0.0,-0.98984,1e-05,1.58808]
[1780013394557,51.33,73591.2,0.0,-0.98984,1e-05,1.58787]
[1780013398589,51.33,73594.9,0.0,-0.98981,1e-05,1.59247]
[1780013399596,51.33,73601.63,0.0,-0.98974,1e-05,1.60088]
[1780013400603,51.33,73603.13,0.0,-0.98973,1e-05,1.60276]
[1780013401610,51.33,73605.92,0.0,-0.98971,1e-05,1.60625]
[1780013403081,51.33,73606.18,0.0,-0.9897,1e-05,1.60658]
[1780013403218,51.33,73606.18,0.0,-0.9897,1e-05,1.60658]
[1780013403624,51.33,73606.72,0.0,-0.9897,1e-05,1.60726]
[1780013404631,51.33,73610.25,0.0,-0.98967,1e-05,1.61169]
[1780013405638,51.33,73617.06,0.0,-0.9896,1e-05,1.62028]
[1780013406646,51.33,73620.51,0.0,-0.98957,1e-05,1.62465]
[1780013407652,51.33,73659.24,0.0,-0.98921,1e-05,1.67429]
[1780013409571,51.33,73661.41,0.0,-0.98919,1e-05,1.67711]
[1780013409667,51.33,73657.72,0.0,-0.98923,1e-05,1.67232]
[1780013411522,51.33,73655.51,0.0,-0.98925,1e-05,1.66946]
[1780013420745,51.33,73659.41,0.0,-0.98921,1e-05,1.67451]
[1780013425780,51.33,73660.35,0.0,-0.9892,1e-05,1.67573]
[1780013430815,51.33,73659.55,0.0,-0.98921,1e-05,1.67469]
[1780013433836,51.33,73662.82,0.0,-0.98919,1e-05,1.67734]
[1780013434843,51.33,73671.48,0.0,-0.98911,1e-05,1.68863]
[1780013435851,51.33,73680.24,0.0,-0.98902,1e-05,1.7001]
[1780013436860,51.33,73682.88,0.0,-0.989,1e-05,1.70357]
[1780013437867,51.33,73686.31,0.0,-0.98897,1e-05,1.70809]
[1780013442902,51.33,73686.59,0.0,-0.98896,1e-05,1.70846]
[1780013445923,51.33,73680.08,0.0,-0.98903,1e-05,1.69989]
[1780013450958,51.33,73680.33,0.0,-0.98902,1e-05,1.70022]
[1780013452972,51.33,73685.73,0.0,-0.98897,1e-05,1.70732]
[1780013453979,51.33,73689.7,0.0,-0.98893,1e-05,1.71256]
[1780013459014,51.33,73687.13,0.0,-0.98896,1e-05,1.70917]
[1780013464051,51.33,73687.92,0.0,-0.98895,1e-05,1.71021]
[1780013464750,51.33,73687.92,0.0,-0.98895,1e-05,1.71021]
[1780013464895,51.33,73687.92,0.0,-0.98895,1e-05,1.71021]
[1780013464967,51.33,73687.92,0.0,-0.98895,1e-05,1.71021]
[1780013465057,51.33,73687.69,0.0,-0.98895,1e-05,1.70991]
[1780013468079,51.33,73681.2,0.0,-0.98901,1e-05,1.70136]
[1780013469086,51.33,73671.6,0.0,-0.98911,1e-05,1.68878]
[1780013470093,51.33,73669.29,0.0,-0.98913,1e-05,1.68577]
[1780013473114,51.33,73661.81,0.0,-0.9892,1e-05,1.67603]
[1780013474121,51.33,73659.75,0.0,-0.98922,1e-05,1.67336]
[1780013477844,51.33,73658.79,0.0,-0.98923,1e-05,1.67211]
[1780013477971,51.33,73658.79,0.0,-0.98923,1e-05,1.67211]
[1780013478149,51.33,73659.25,0.0,-0.98922,1e-05,1.67271]
[1780013478246,51.33,73659.25,0.0,-0.98922,1e-05,1.67271]
[1780013478467,51.33,73659.25,0.0,-0.98922,1e-05,1.67271]
[1780013484191,51.33,73657.89,0.0,-0.98924,1e-05,1.67095]
[1780013487212,51.33,73653.39,0.0,-0.98928,1e-05,1.66513]
[1780013489226,51.33,73650.86,0.0,-0.9893,1e-05,1.66186]
[1780013491922,51.33,73650.49,0.0,-0.98931,1e-05,1.66138]
[1780013491967,51.33,73650.49,0.0,-0.98931,1e-05,1.66138]
[1780013492202,51.33,73650.49,0.0,-0.98931,1e-05,1.66138]
[1780013492023,51.33,73649.0,0.0,-0.98933,1e-05,1.65788]
[1780013497282,51.33,73648.8,0.0,-0.98933,1e-05,1.65762]
[1780013499296,51.33,73642.05,0.0,-0.98939,1e-05,1.64895]
[1780013504110,51.33,73640.99,0.0,-0.9894,1e-05,1.64759]
[1780013504217,51.33,73640.99,0.0,-0.9894,1e-05,1.64759]
[1780013504211,51.33,73640.66,0.0,-0.98941,1e-05,1.64717]
[1780013504613,51.33,73640.66,0.0,-0.98941,1e-05,1.64717]
[1780013504717,51.33,73640.66,0.0,-0.98941,1e-05,1.64717]
[1780013504763,51.33,73640.54,0.0,-0.98941,1e-05,1.64702]
[1780013510374,51.33,73640.64,0.0,-0.98941,1e-05,1.64715]
[1780013512388,51.33,73644.19,0.0,-0.98937,1e-05,1.6517]
[1780013515637,51.33,73645.96,0.0,-0.98936,1e-05,1.65397]
[1780013515721,51.33,73645.96,0.0,-0.98936,1e-05,1.65397]
[1780013515865,51.33,73644.98,0.0,-0.98937,1e-05,1.65271]
[1780013516292,51.33,73644.98,0.0,-0.98937,1e-05,1.65271]
[1780013516468,51.33,73644.98,0.0,-0.98937,1e-05,1.65271]
[1780013522468,51.33,73643.49,0.0,-0.98938,1e-05,1.6508]
[1780013525489,51.33,73647.16,0.0,-0.98935,1e-05,1.65551]
[1780013526502,51.33,73647.16,0.0,-0.98935,1e-05,1.65551]
[1780013526721,51.33,73647.16,0.0,-0.98935,1e-05,1.65551]
[1780013526731,51.33,73648.56,0.0,-0.98933,1e-05,1.65731]
[1780013527330,51.33,73648.56,0.0,-0.98933,1e-05,1.65731]
[1780013527467,51.33,73648.56,0.0,-0.98933,1e-05,1.65731]
[1780013530524,51.33,73644.21,0.0,-0.98937,1e-05,1.65172]
[1780013532785,51.33,73643.15,0.0,-0.98938,1e-05,1.65036]
[1780013532967,51.33,73643.15,0.0,-0.98938,1e-05,1.65036]
[1780013533068,51.33,73644.67,0.0,-0.98937,1e-05,1.65231]
[1780013533473,51.33,73644.67,0.0,-0.98937,1e-05,1.65231]
[1780013533720,51.33,73644.67,0.0,-0.98937,1e-05,1.65231]
[1780013539590,51.33,73644.61,0.0,-0.98937,1e-05,1.65224]
[1780013542114,51.33,73644.08,0.0,-0.98937,1e-05,1.65156]
[1780013542204,51.33,73647.17,0.0,-0.98935,1e-05,1.65553]
[1780013544903,51.33,73646.94,0.0,-0.98935,1e-05,1.65523]
[1780013550668,51.33,73644.36,0.0,-0.98937,1e-05,1.65192]
[1780013556711,51.33,73644.0,0.0,-0.98939,1e-05,1.64988]
[1780013559718,51.33,73644.0,0.0,-0.98939,1e-05,1.64988]
[1780013559967,51.33,73644.0,0.0,-0.98939,1e-05,1.64988]
[1780013560098,51.33,73644.0,0.0,-0.98939,1e-05,1.64988]
[1780013560220,51.33,73644.0,0.0,-0.98939,1e-05,1.64988]
[1780013560193,51.33,73643.96,0.0,-0.98939,1e-05,1.64982]
[1780013563760,51.33,73639.93,0.0,-0.98942,1e-05,1.64466]
[1780013564494,51.33,73639.93,0.0,-0.98942,1e-05,1.64466]
[1780013564720,51.33,73639.93,0.0,-0.98942,1e-05,1.64466]
[1780013564887,51.33,73639.93,0.0,-0.98942,1e-05,1.64466]
[1780013564968,51.33,73639.93,0.0,-0.98942,1e-05,1.64466]
[1780013564989,51.33,73640.41,0.0,-0.98942,1e-05,1.64528]
[1780013569777,51.33,73640.66,0.0,-0.98942,1e-05,1.6456]
[1780013569938,51.33,73640.66,0.0,-0.98942,1e-05,1.6456]
[1780013569968,51.33,73640.66,0.0,-0.98942,1e-05,1.6456]
[1780013570034,51.33,73640.7,0.0,-0.98942,1e-05,1.64565]
[1780013575844,51.33,73640.78,0.0,-0.98942,1e-05,1.64575]
[1780013577868,51.33,73639.37,0.0,-0.98943,1e-05,1.64395]
[1780013577967,51.33,73639.37,0.0,-0.98943,1e-05,1.64395]
[1780013578153,51.33,73639.37,0.0,-0.98943,1e-05,1.64395]
[1780013578217,51.33,73639.37,0.0,-0.98943,1e-05,1.64395]
[1780013578251,51.33,73638.97,0.0,-0.98943,1e-05,1.64343]
[1780013582888,51.33,73639.36,0.0,-0.98943,1e-05,1.64393]
[1780013582971,51.33,73639.36,0.0,-0.98943,1e-05,1.64393]
[1780013583058,51.33,73641.21,0.0,-0.98941,1e-05,1.6463]
[1780013583940,51.33,73641.21,0.0,-0.98941,1e-05,1.6463]
[1780013583969,51.33,73641.21,0.0,-0.98941,1e-05,1.6463]
[1780013589942,51.33,73639.82,0.0,-0.98942,1e-05,1.64452]
[1780013593896,51.33,73639.1,0.0,-0.98943,1e-05,1.6436]
[1780013593970,51.33,73639.1,0.0,-0.98943,1e-05,1.6436]
[1780013594063,51.33,73639.48,0.0,-0.98943,1e-05,1.64409]
[1780013594566,51.33,73639.48,0.0,-0.98943,1e-05,1.64409]
[1780013594719,51.33,73639.48,0.0,-0.98943,1e-05,1.64409]
[1780013600015,51.33,73639.8,0.0,-0.98942,1e-05,1.6445]
[1780013605048,51.33,73640.58,0.0,-0.98942,1e-05,1.64549]
[1780013606452,51.33,73639.86,0.0,-0.98942,1e-05,1.64457]
[1780013606467,51.33,73639.86,0.0,-0.98942,1e-05,1.64457]
[1780013606861,51.33,73639.86,0.0,-0.98942,1e-05,1.64457]
[1780013606970,51.33,73639.86,0.0,-0.98942,1e-05,1.64457]
[1780013607062,51.33,73639.97,0.0,-0.98942,1e-05,1.64471]
[1780013608069,51.33,73634.27,0.0,-0.98948,1e-05,1.63743]
[1780013611090,51.33,73633.33,0.0,-0.98949,1e-05,1.63467]
[1780013611982,51.33,73633.33,0.0,-0.98949,1e-05,1.63467]
[1780013612217,51.33,73633.33,0.0,-0.98949,1e-05,1.63467]
[1780013612318,51.33,73632.75,0.0,-0.9895,1e-05,1.63393]
[1780013612361,51.33,73632.75,0.0,-0.9895,1e-05,1.63393]
[1780013612468,51.33,73632.75,0.0,-0.9895,1e-05,1.63393]
[1780013617132,51.33,73635.43,0.0,-0.98947,1e-05,1.63734]
[1780013618139,51.33,73637.95,0.0,-0.98945,1e-05,1.64056]
[1780013618693,51.33,73637.95,0.0,-0.98945,1e-05,1.64056]
[1780013618719,51.33,73637.95,0.0,-0.98945,1e-05,1.64056]
[1780013619208,51.33,73637.95,0.0,-0.98945,1e-05,1.64056]
[1780013619218,51.33,73637.95,0.0,-0.98945,1e-05,1.64056]
[1780013619257,51.33,73636.88,0.0,-0.98946,1e-05,1.63919]
[1780013625188,51.33,73635.69,0.0,-0.98947,1e-05,1.63767]
[1780013630223,51.33,73634.39,0.0,-0.98948,1e-05,1.63602]
[1780013630733,51.33,73634.39,0.0,-0.98948,1e-05,1.63602]
[1780013630970,51.33,73634.39,0.0,-0.98948,1e-05,1.63602]
[1780013631028,51.33,73634.39,0.0,-0.98948,1e-05,1.63602]
[1780013631508,51.33,73634.39,0.0,-0.98948,1e-05,1.63602]
[1780013631721,51.33,73634.39,0.0,-0.98948,1e-05,1.63602]
[1780013636313,51.33,73631.27,0.0,-0.98951,1e-05,1.63205]
[1780013636468,51.33,73630.91,0.0,-0.98952,1e-05,1.63159]
[1780013637272,51.33,73631.36,0.0,-0.98951,1e-05,1.63216]
[1780013639678,51.33,73630.88,0.0,-0.98952,1e-05,1.63155]
[1780013639720,51.33,73630.88,0.0,-0.98952,1e-05,1.63155]
[1780013642307,51.33,73632.95,0.0,-0.9895,1e-05,1.63418]
[1780013647290,51.33,73632.22,0.0,-0.9895,1e-05,1.63326]
[1780013647342,51.33,73632.58,0.0,-0.9895,1e-05,1.63371]
[1780013647470,51.33,73632.58,0.0,-0.9895,1e-05,1.63371]
[1780013647529,51.33,73632.58,0.0,-0.9895,1e-05,1.63371]
[1780013647719,51.33,73632.58,0.0,-0.9895,1e-05,1.63371]
[1780013647969,51.33,73632.58,0.0,-0.9895,1e-05,1.63371]
[1780013648349,51.33,73632.96,0.0,-0.9895,1e-05,1.6342]
[1780013652378,51.33,73635.33,0.0,-0.98948,1e-05,1.63722]
[1780013652429,51.33,73635.33,0.0,-0.98948,1e-05,1.63722]
[1780013652467,51.33,73635.33,0.0,-0.98948,1e-05,1.63722]
[1780013653384,51.33,73635.98,0.0,-0.98947,1e-05,1.63804]
[1780013655237,51.33,73635.98,0.0,-0.98947,1e-05,1.63804]
[1780013655469,51.33,73636.05,0.0,-0.98947,1e-05,1.63813]
[1780013657412,51.33,73641.86,0.0,-0.98942,1e-05,1.64556]
[1780013658419,51.33,73646.58,0.0,-0.98937,1e-05,1.65161]
[1780013659426,51.33,73649.68,0.0,-0.98934,1e-05,1.65559]
[1780013660888,51.33,73649.68,0.0,-0.98934,1e-05,1.65559]
[1780013660968,51.33,73649.68,0.0,-0.98934,1e-05,1.65559]
[1780013661069,51.33,73654.13,0.0,-0.9893,1e-05,1.66132]
[1780013662436,51.33,73655.16,0.0,-0.98929,1e-05,1.66265]
[1780013662469,51.33,73655.16,0.0,-0.98929,1e-05,1.66265]
[1780013666475,51.33,73653.04,0.0,-0.98931,1e-05,1.65992]
[1780013669386,51.33,73653.23,0.0,-0.98931,1e-05,1.66016]
[1780013669468,51.33,73652.16,0.0,-0.98932,1e-05,1.65878]
[1780013670319,51.33,73652.16,0.0,-0.98932,1e-05,1.65878]
[1780013670350,51.33,73651.53,0.0,-0.98933,1e-05,1.65797]
[1780013670469,51.33,73651.53,0.0,-0.98933,1e-05,1.65797]
[1780013676545,51.33,73651.91,0.0,-0.98933,1e-05,1.65688]
[1780013678101,51.33,73651.91,0.0,-0.98933,1e-05,1.65688]
[1780013678219,51.33,73651.91,0.0,-0.98933,1e-05,1.65688]
[1780013678319,51.33,73651.43,0.0,-0.98934,1e-05,1.65626]
[1780013679315,51.33,73651.43,0.0,-0.98934,1e-05,1.65626]
[1780013679468,51.33,73652.08,0.0,-0.98933,1e-05,1.6571]
[1780013684980,51.33,73652.98,0.0,-0.98932,1e-05,1.65826]
[1780013685217,51.33,73652.98,0.0,-0.98932,1e-05,1.65826]
[1780013685261,51.33,73653.92,0.0,-0.98931,1e-05,1.65947]
[1780013685895,51.33,73653.92,0.0,-0.98931,1e-05,1.65947]
[1780013685971,51.33,73653.92,0.0,-0.98931,1e-05,1.65947]
[1780013691638,51.33,73654.53,0.0,-0.98931,1e-05,1.66025]
[1780013691718,51.33,73654.53,0.0,-0.98931,1e-05,1.66025]
[1780013691739,51.33,73654.0,0.0,-0.98931,1e-05,1.65957]
[1780013692464,51.33,73654.0,0.0,-0.98931,1e-05,1.65957]
[1780013692726,51.33,73654.0,0.0,-0.98931,1e-05,1.65957]
[1780013698612,51.33,73654.15,0.0,-0.98931,1e-05,1.65976]
[1780013698720,51.33,73654.15,0.0,-0.98931,1e-05,1.65976]
[1780013698821,51.33,73652.37,0.0,-0.98933,1e-05,1.65747]
[1780013699804,51.33,73652.37,0.0,-0.98933,1e-05,1.65747]
[1780013699967,51.33,73652.37,0.0,-0.98933,1e-05,1.65747]
[1780013701732,51.33,73642.42,0.0,-0.98942,1e-05,1.6447]
[1780013702739,51.33,73635.56,0.0,-0.98948,1e-05,1.63594]
[1780013703532,51.33,73635.56,0.0,-0.98948,1e-05,1.63594]
[1780013703718,51.33,73635.56,0.0,-0.98948,1e-05,1.63594]
[1780013703746,51.33,73636.59,0.0,-0.98947,1e-05,1.63725]
[1780013704752,51.33,73627.58,0.0,-0.98956,1e-05,1.6258]
[1780013705760,51.33,73621.97,0.0,-0.98961,1e-05,1.6187]
[1780013710805,51.33,73620.42,0.0,-0.98962,1e-05,1.61674]
[1780013711811,51.33,73618.56,0.0,-0.98964,1e-05,1.61439]
[1780013715332,51.33,73618.33,0.0,-0.98964,1e-05,1.6141]
[1780013715354,51.33,73618.33,0.0,-0.98964,1e-05,1.6141]
[1780013715839,51.33,73615.8,0.0,-0.98966,1e-05,1.61092]
[1780013716846,51.33,73613.02,0.0,-0.98969,1e-05,1.60742]
[1780013718860,51.33,73611.56,0.0,-0.9897,1e-05,1.60559]
[1780013720572,51.33,73610.62,0.0,-0.98971,1e-05,1.60441]
[1780013720719,51.33,73610.62,0.0,-0.98971,1e-05,1.60441]
[1780013724967,51.33,73609.8,0.0,-0.98972,1e-05,1.60338]
[1780013725335,51.33,73604.85,0.0,-0.98976,1e-05,1.59718]
[1780013725912,51.33,73601.97,0.0,-0.98979,1e-05,1.59359]
[1780013727498,51.33,73602.07,0.0,-0.98979,1e-05,1.59371]
[1780013727718,51.33,73602.07,0.0,-0.98979,1e-05,1.59371]
[1780013728969,51.33,73602.04,0.0,-0.98979,1e-05,1.59368]
[1780013729068,51.33,73601.55,0.0,-0.98979,1e-05,1.59306]
[1780013730947,51.33,73598.7,0.0,-0.98982,1e-05,1.58951]
[1780013731778,51.33,73598.7,0.0,-0.98982,1e-05,1.58951]
[1780013731968,51.33,73598.7,0.0,-0.98982,1e-05,1.58951]
[1780013737996,51.33,73593.5,0.0,-0.98988,1e-05,1.58152]
[1780013739003,51.33,73588.32,0.0,-0.98992,1e-05,1.5751]
[1780013741838,51.33,73587.31,0.0,-0.98993,1e-05,1.57385]
[1780013741969,51.33,73587.31,0.0,-0.98993,1e-05,1.57385]
[1780013745046,51.33,73590.04,0.0,-0.98991,1e-05,1.57723]
[1780013746053,51.33,73596.36,0.0,-0.98985,1e-05,1.58507]
[1780013748423,51.33,73597.12,0.0,-0.98984,1e-05,1.58601]
[1780013748467,51.33,73597.12,0.0,-0.98984,1e-05,1.58601]
[1780013751088,51.33,73600.78,0.0,-0.98981,1e-05,1.59056]
[1780013753842,51.33,73602.05,0.0,-0.9898,1e-05,1.59215]
[1780013753969,51.33,73602.05,0.0,-0.9898,1e-05,1.59215]
[1780013756357,51.33,73602.03,0.0,-0.9898,1e-05,1.59212]
[1780013756468,51.33,73602.03,0.0,-0.9898,1e-05,1.59212]
[1780013756377,51.33,73601.96,0.0,-0.9898,1e-05,1.59203]
[1780013762167,51.33,73608.45,0.0,-0.98974,1e-05,1.60014]
[1780013763174,51.33,73614.13,0.0,-0.98969,1e-05,1.60727]
[1780013765082,51.33,73616.64,0.0,-0.98967,1e-05,1.61042]
[1780013765218,51.33,73616.64,0.0,-0.98967,1e-05,1.61042]
[1780013767203,51.33,73622.29,0.0,-0.98962,1e-05,1.61754]
[1780013768209,51.33,73631.64,0.0,-0.98953,1e-05,1.62938]
[1780013769216,51.33,73634.2,0.0,-0.98951,1e-05,1.63264]
[1780013770223,51.33,73643.45,0.0,-0.98942,1e-05,1.64444]
[1780013771230,51.33,73652.71,0.0,-0.98933,1e-05,1.65632]
[1780013772237,51.33,73653.67,0.0,-0.98932,1e-05,1.65756]
[1780013777272,51.33,73650.62,0.0,-0.98935,1e-05,1.65364]
[1780013781300,51.33,73646.84,0.0,-0.98939,1e-05,1.64878]
[1780013786334,51.33,73645.99,0.0,-0.9894,1e-05,1.64769]
[1780013787181,51.33,73645.99,0.0,-0.9894,1e-05,1.64769]
[1780013787227,51.33,73645.99,0.0,-0.9894,1e-05,1.64769]
[1780013792377,51.33,73646.49,0.0,-0.9894,1e-05,1.64676]
[1780013793617,51.33,73645.8,0.0,-0.98941,1e-05,1.64587]
[1780013793720,51.33,73645.8,0.0,-0.98941,1e-05,1.64587]
[1780013794391,51.33,73645.81,0.0,-0.98941,1e-05,1.64589]
[1780013794751,51.33,73645.81,0.0,-0.98941,1e-05,1.64589]
[1780013794968,51.33,73645.81,0.0,-0.98941,1e-05,1.64589]
[1780013796405,51.33,73649.32,0.0,-0.98938,1e-05,1.65039]
[1780013797412,51.33,73659.87,0.0,-0.98928,1e-05,1.66397]
[1780013798419,51.33,73670.44,0.0,-0.98918,1e-05,1.67767]
[1780013799426,51.33,73674.72,0.0,-0.98914,1e-05,1.68324]
[1780013802447,51.33,73671.82,0.0,-0.98916,1e-05,1.67946]
[1780013807482,51.33,73670.99,0.0,-0.98917,1e-05,1.67838]
[1780013809276,51.33,73670.95,0.0,-0.98917,1e-05,1.67833]
[1780013809468,51.33,73670.95,0.0,-0.98917,1e-05,1.67833]
[1780013814531,51.33,73671.4,0.0,-0.98917,1e-05,1.67892]
[1780013817949,51.33,73671.15,0.0,-0.98917,1e-05,1.67859]
[1780013817970,51.33,73671.15,0.0,-0.98917,1e-05,1.67859]
[1780013818051,51.33,73671.15,0.0,-0.98917,1e-05,1.67859]
[1780013820547,51.33,73671.3,0.0,-0.98917,1e-05,1.67879]
[1780013819566,51.33,73679.9,0.0,-0.98909,1e-05,1.69001]
[1780013820719,51.33,73679.9,0.0,-0.98909,1e-05,1.69001]
[1780013820786,51.33,73682.29,0.0,-0.98906,1e-05,1.69313]
[1780013826615,51.33,73681.74,0.0,-0.98907,1e-05,1.69241]
[1780013829700,51.33,73682.01,0.0,-0.98907,1e-05,1.69277]
[1780013829719,51.33,73682.01,0.0,-0.98907,1e-05,1.69277]
[1780013829801,51.33,73682.05,0.0,-0.98907,1e-05,1.69282]
[1780013834971,51.33,73681.26,0.0,-0.98907,1e-05,1.69179]
[1780013839566,51.33,73677.41,0.0,-0.98911,1e-05,1.68675]
[1780013839627,51.33,73677.41,0.0,-0.98911,1e-05,1.68675]
[1780013839721,51.33,73677.41,0.0,-0.98911,1e-05,1.68675]
[1780013839729,51.33,73677.85,0.0,-0.98911,1e-05,1.68733]
[1780013843360,51.33,73679.04,0.0,-0.9891,1e-05,1.68888]
[1780013843469,51.33,73679.04,0.0,-0.9891,1e-05,1.68888]
[1780013843734,51.33,73683.57,0.0,-0.98905,1e-05,1.69481]
[1780013845767,51.33,73686.63,0.0,-0.98902,1e-05,1.69883]
[1780013846763,51.33,73701.13,0.0,-0.98888,1e-05,1.71796]
[1780013848775,51.33,73701.02,0.0,-0.98888,1e-05,1.71781]
[1780013850789,51.33,73703.85,0.0,-0.98886,1e-05,1.72157]
[1780013855824,51.33,73708.27,0.0,-0.98882,1e-05,1.72581]
[1780013857566,51.33,73709.12,0.0,-0.98882,1e-05,1.72694]
[1780013860973,51.33,73711.26,0.0,-0.98879,1e-05,1.72979]
[1780013863884,51.33,73715.67,0.0,-0.98875,1e-05,1.73568]
[1780013868919,51.33,73722.53,0.0,-0.98868,1e-05,1.74486]
[1780013872947,51.33,73723.27,0.0,-0.98868,1e-05,1.74586]
[1780013876690,51.33,73725.76,0.0,-0.98865,1e-05,1.7492]
[1780013876719,51.33,73725.76,0.0,-0.98865,1e-05,1.7492]
[1780013883017,51.33,73716.32,0.0,-0.98875,1e-05,1.73654]
[1780013885099,51.33,73713.72,0.0,-0.98877,1e-05,1.73307]
[1780013885217,51.33,73713.72,0.0,-0.98877,1e-05,1.73307]
[1780013886038,51.33,73707.12,0.0,-0.98884,1e-05,1.72428]
[1780013887045,51.33,73702.59,0.0,-0.98888,1e-05,1.71827]
[1780013890443,51.33,73702.81,0.0,-0.98888,1e-05,1.71856]
[1780013890468,51.33,73702.81,0.0,-0.98888,1e-05,1.71856]
[1780013891487,51.33,73703.28,0.0,-0.98887,1e-05,1.71918]
[1780013891551,51.33,73702.97,0.0,-0.98888,1e-05,1.71877]
[1780013891720,51.33,73702.97,0.0,-0.98888,1e-05,1.71877]
[1780013892271,51.33,73706.73,0.0,-0.98884,1e-05,1.72376]
[1780013893087,51.33,73715.49,0.0,-0.98875,1e-05,1.73544]
[1780013894094,51.33,73721.72,0.0,-0.98869,1e-05,1.74378]
[1780013896108,51.33,73720.43,0.0,-0.98871,1e-05,1.74205]
[1780013897925,51.33,73721.78,0.0,-0.98869,1e-05,1.74386]
[1780013897967,51.33,73721.78,0.0,-0.98869,1e-05,1.74386]
[1780013900174,51.33,73725.7,0.0,-0.98865,1e-05,1.74912]
[1780013900757,51.33,73725.7,0.0,-0.98865,1e-05,1.74912]
[1780013900967,51.33,73725.7,0.0,-0.98865,1e-05,1.74912]
[1780013901181,51.33,73725.43,0.0,-0.98866,1e-05,1.74876]
[1780013906216,51.33,73717.61,0.0,-0.98873,1e-05,1.73827]
[1780013907223,51.33,73709.94,0.0,-0.98881,1e-05,1.72803]
[1780013908230,51.33,73708.12,0.0,-0.98883,1e-05,1.72561]
[1780013909237,51.33,73696.76,0.0,-0.98894,1e-05,1.71055]
[1780013910244,51.33,73694.28,0.0,-0.98896,1e-05,1.70728]
[1780013915279,51.33,73693.93,0.0,-0.98897,1e-05,1.7052]
[1780013917293,51.33,73698.89,0.0,-0.98893,1e-05,1.71175]
[1780013918308,51.33,73702.15,0.0,-0.98889,1e-05,1.71606]
[1780013919315,51.33,73707.13,0.0,-0.98885,1e-05,1.72267]
[1780013921634,51.33,73707.2,0.0,-0.98884,1e-05,1.72276]
[1780013921718,51.33,73707.4,0.0,-0.98884,1e-05,1.72302]
[1780013927371,51.33,73708.34,0.0,-0.98883,1e-05,1.72427]
[1780013930172,51.33,73708.76,0.0,-0.98883,1e-05,1.72483]
[1780013930218,51.33,73708.76,0.0,-0.98883,1e-05,1.72483]
[1780013935253,51.33,73710.88,0.0,-0.98881,1e-05,1.72765]
[1780013935470,51.33,73710.88,0.0,-0.98881,1e-05,1.72765]
[1780013936026,51.33,73711.93,0.0,-0.9888,1e-05,1.72905]
[1780013936218,51.33,73711.93,0.0,-0.9888,1e-05,1.72905]
[1780013936434,51.33,73713.36,0.0,-0.98878,1e-05,1.73096]
[1780013938453,51.33,73718.72,0.0,-0.98873,1e-05,1.73812]
[1780013939460,51.33,73722.99,0.0,-0.98869,1e-05,1.74384]
[1780013941474,51.33,73726.58,0.0,-0.98865,1e-05,1.74866]
[1780013944507,51.33,73726.29,0.0,-0.98866,1e-05,1.74827]
[1780013944717,51.33,73726.78,0.0,-0.98865,1e-05,1.74893]
[1780013947516,51.33,73737.28,0.0,-0.98855,1e-05,1.76309]
[1780013948523,51.33,73738.95,0.0,-0.98853,1e-05,1.76535]
[1780013951544,51.33,73741.91,0.0,-0.9885,1e-05,1.76936]
[1780013953558,51.33,73738.64,0.0,-0.98854,1e-05,1.76493]
[1780013954565,51.33,73744.89,0.0,-0.98847,1e-05,1.77341]
[1780013956579,51.33,73746.7,0.0,-0.98845,1e-05,1.77587]
[1780013961614,51.33,73746.99,0.0,-0.98845,1e-05,1.77627]
[1780013961766,51.33,73746.99,0.0,-0.98845,1e-05,1.77627]
[1780013961970,51.33,73746.99,0.0,-0.98845,1e-05,1.77627]
[1780013965642,51.33,73736.73,0.0,-0.98855,1e-05,1.76235]
[1780013966649,51.33,73733.99,0.0,-0.98858,1e-05,1.75864]
[1780013969174,51.33,73733.45,0.0,-0.98859,1e-05,1.75791]
[1780013969217,51.33,73733.45,0.0,-0.98859,1e-05,1.75791]
[1780013970677,51.33,73730.47,0.0,-0.98862,1e-05,1.75389]
[1780013972691,51.33,73726.2,0.0,-0.98867,1e-05,1.7465]
[1780013974705,51.33,73718.2,0.0,-0.98875,1e-05,1.73578]
[1780013975712,51.33,73712.73,0.0,-0.9888,1e-05,1.72849]
[1780013977726,51.33,73708.89,0.0,-0.98884,1e-05,1.72338]
[1780013980805,51.33,73707.7,0.0,-0.98885,1e-05,1.7218]
[1780013980967,51.33,73707.7,0.0,-0.98885,1e-05,1.7218]
[1780013985783,51.33,73703.93,0.0,-0.98889,1e-05,1.71679]
[1780013988804,51.33,73698.59,0.0,-0.98894,1e-05,1.70973]
[1780013990666,51.33,73698.59,0.0,-0.98894,1e-05,1.70973]
[1780013990718,51.33,73698.59,0.0,-0.98894,1e-05,1.70973]
[1780013992019,51.33,73698.37,0.0,-0.98894,1e-05,1.70944]
[1780013992218,51.33,73698.37,0.0,-0.98894,1e-05,1.70944]
[1780013992284,51.33,73698.37,0.0,-0.98894,1e-05,1.70944]
[1780013994847,51.33,73683.87,0.0,-0.98908,1e-05,1.69038]
[1780013995854,51.33,73675.63,0.0,-0.98916,1e-05,1.67962]
[1780013996860,51.33,73690.35,0.0,-0.98902,1e-05,1.69888]
[1780013998530,51.33,73687.08,0.0,-0.98905,1e-05,1.69459]
[1780014000888,51.33,73692.15,0.0,-0.989,1e-05,1.70124]
[1780014001895,51.33,73698.7,0.0,-0.98894,1e-05,1.70988]
[1780014003909,51.33,73700.07,0.0,-0.98892,1e-05,1.71169]
[1780014006781,51.33,73699.67,0.0,-0.98893,1e-05,1.71116]
[1780014006967,51.33,73699.67,0.0,-0.98893,1e-05,1.71116]
[1780014009138,51.33,73704.91,0.0,-0.98888,1e-05,1.71809]
[1780014009951,51.33,73708.88,0.0,-0.98884,1e-05,1.72336]
[1780014011965,51.33,73707.98,0.0,-0.98885,1e-05,1.72217]
[1780014014927,51.33,73708.22,0.0,-0.98884,1e-05,1.72249]
[1780014014968,51.33,73708.22,0.0,-0.98884,1e-05,1.72249]
[1780014017512,51.33,73710.22,0.0,-0.98883,1e-05,1.72514]
[1780014017718,51.33,73710.22,0.0,-0.98883,1e-05,1.72514]
[1780014017755,51.33,73710.19,0.0,-0.98883,1e-05,1.7251]
[1780014021436,51.33,73709.98,0.0,-0.98883,1e-05,1.72483]
[1780014021468,51.33,73709.98,0.0,-0.98883,1e-05,1.72483]
[1780014023044,51.33,73715.34,0.0,-0.98878,1e-05,1.73196]
[1780014024051,51.33,73719.27,0.0,-0.98874,1e-05,1.73721]
[1780014025196,51.33,73719.27,0.0,-0.98874,1e-05,1.73721]
[1780014025217,51.33,73719.27,0.0,-0.98874,1e-05,1.73721]
[1780014025298,51.33,73720.36,0.0,-0.98873,1e-05,1.73867]
[1780014025899,51.33,73720.36,0.0,-0.98873,1e-05,1.73867]
[1780014025967,51.33,73720.36,0.0,-0.98873,1e-05,1.73867]
[1780014026065,51.33,73720.64,0.0,-0.98872,1e-05,1.73905]
[1780014032107,51.33,73719.6,0.0,-0.98874,1e-05,1.73602]
[1780014037142,51.33,73718.7,0.0,-0.98875,1e-05,1.73482]
[1780014042177,51.33,73720.1,0.0,-0.98874,1e-05,1.73669]
[1780014043260,51.33,73720.1,0.0,-0.98874,1e-05,1.73669]
[1780014043467,51.33,73720.1,0.0,-0.98874,1e-05,1.73669]
[1780014045105,51.33,73720.12,0.0,-0.98874,1e-05,1.73671]
[1780014045198,51.33,73726.34,0.0,-0.98868,1e-05,1.74505]
[1780014046205,51.33,73729.28,0.0,-0.98865,1e-05,1.749]
[1780014047190,51.33,73729.28,0.0,-0.98865,1e-05,1.749]
[1780014047217,51.33,73729.28,0.0,-0.98865,1e-05,1.749]
[1780014047221,51.33,73724.62,0.0,-0.98869,1e-05,1.74274]
[1780014048219,51.33,73719.42,0.0,-0.98875,1e-05,1.73578]
[1780014049015,51.33,73719.42,0.0,-0.98875,1e-05,1.73578]
[1780014049217,51.33,73719.42,0.0,-0.98875,1e-05,1.73578]
[1780014050262,51.33,73720.12,0.0,-0.98874,1e-05,1.73671]
[1780014050467,51.33,73720.12,0.0,-0.98874,1e-05,1.73671]
[1780014050567,51.33,73720.65,0.0,-0.98873,1e-05,1.73742]
[1780014052247,51.33,73715.38,0.0,-0.98879,1e-05,1.73038]
[1780014053660,51.33,73715.38,0.0,-0.98879,1e-05,1.73038]
[1780014053724,51.33,73715.38,0.0,-0.98879,1e-05,1.73038]
[1780014056275,51.33,73720.57,0.0,-0.98873,1e-05,1.73732]
[1780014062317,51.33,73720.25,0.0,-0.98874,1e-05,1.73689]
[1780014063817,51.33,73717.01,0.0,-0.98877,1e-05,1.73256]
[1780014063967,51.33,73717.01,0.0,-0.98877,1e-05,1.73256]
[1780014064544,51.33,73717.01,0.0,-0.98877,1e-05,1.73256]
[1780014064719,51.33,73717.01,0.0,-0.98877,1e-05,1.73256]
[1780014064569,51.33,73714.02,0.0,-0.9888,1e-05,1.72857]
[1780014070375,51.33,73698.35,0.0,-0.98895,1e-05,1.70779]
[1780014071382,51.33,73695.54,0.0,-0.98898,1e-05,1.70409]
[1780014074161,51.33,73695.48,0.0,-0.98898,1e-05,1.70401]
[1780014074218,51.33,73695.48,0.0,-0.98898,1e-05,1.70401]
[1780014079654,51.33,73697.72,0.0,-0.98896,1e-05,1.70696]
[1780014079717,51.33,73697.72,0.0,-0.98896,1e-05,1.70696]
[1780014082680,51.33,73698.98,0.0,-0.98894,1e-05,1.70863]
[1780014082718,51.33,73698.98,0.0,-0.98894,1e-05,1.70863]
[1780014082781,51.33,73698.21,0.0,-0.98895,1e-05,1.70761]
[1780014083466,51.33,73694.68,0.0,-0.98899,1e-05,1.70296]
[1780014084473,51.33,73686.45,0.0,-0.98906,1e-05,1.69215]
[1780014085480,51.33,73682.85,0.0,-0.9891,1e-05,1.68744]
[1780014086488,51.33,73679.68,0.0,-0.98913,1e-05,1.6833]
[1780014087050,51.33,73679.68,0.0,-0.98913,1e-05,1.6833]
[1780014087244,51.33,73679.68,0.0,-0.98913,1e-05,1.6833]
[1780014092580,51.33,73669.68,0.0,-0.98923,1e-05,1.6687]
[1780014093587,51.33,73667.12,0.0,-0.98926,1e-05,1.66539]
[1780014095601,51.33,73663.75,0.0,-0.98929,1e-05,1.66104]
[1780014098625,51.33,73680.59,0.0,-0.98913,1e-05,1.68288]
[1780014099629,51.33,73694.82,0.0,-0.98899,1e-05,1.70153]
[1780014100637,51.33,73697.89,0.0,-0.98897,1e-05,1.70557]
[1780014103658,51.33,73701.55,0.0,-0.98893,1e-05,1.7104]
[1780014104665,51.33,73706.27,0.0,-0.98888,1e-05,1.71664]
[1780014108693,51.33,73703.4,0.0,-0.98891,1e-05,1.71285]
[1780014111740,51.33,73702.76,0.0,-0.98892,1e-05,1.712]
[1780014111967,51.33,73702.87,0.0,-0.98892,1e-05,1.71214]
[1780014112680,51.33,73702.87,0.0,-0.98892,1e-05,1.71214]
[1780014112721,51.33,73702.87,0.0,-0.98892,1e-05,1.71214]
[1780014112776,51.33,73703.0,0.0,-0.98892,1e-05,1.71232]
[1780014113728,51.33,73706.19,0.0,-0.98888,1e-05,1.71654]
[1780014115902,51.33,73708.24,0.0,-0.98887,1e-05,1.71926]
[1780014115968,51.33,73708.24,0.0,-0.98887,1e-05,1.71926]
[1780014121784,51.33,73708.14,0.0,-0.98887,1e-05,1.71912]
[1780014124805,51.33,73711.34,0.0,-0.98883,1e-05,1.72337]
[1780014125812,51.33,73715.59,0.0,-0.98879,1e-05,1.72903]
[1780014127802,51.33,73717.94,0.0,-0.98877,1e-05,1.73216]
[1780014127971,51.33,73718.35,0.0,-0.98877,1e-05,1.73271]
[1780014128612,51.33,73718.35,0.0,-0.98877,1e-05,1.73271]
[1780014128719,51.33,73718.35,0.0,-0.98877,1e-05,1.73271]
[1780014128834,51.33,73718.66,0.0,-0.98876,1e-05,1.73313]
[1780014129841,51.33,73721.61,0.0,-0.98873,1e-05,1.73707]
[1780014130848,51.33,73726.08,0.0,-0.98869,1e-05,1.74306]
[1780014131067,51.33,73726.08,0.0,-0.98869,1e-05,1.74306]
[1780014133869,51.33,73731.3,0.0,-0.98864,1e-05,1.75007]
[1780014134876,51.33,73737.21,0.0,-0.98858,1e-05,1.75804]
[1780014136847,51.33,73739.7,0.0,-0.98856,1e-05,1.7614]
[1780014136968,51.33,73739.71,0.0,-0.98856,1e-05,1.76141]
[1780014143939,51.33,73740.05,0.0,-0.98855,1e-05,1.76187]
[1780014148415,51.33,73740.42,0.0,-0.98855,1e-05,1.76238]
[1780014148468,51.33,73740.42,0.0,-0.98855,1e-05,1.76238]
[1780014149317,51.33,73739.95,0.0,-0.98855,1e-05,1.76174]
[1780014149470,51.33,73739.95,0.0,-0.98855,1e-05,1.76174]
[1780014149526,51.33,73739.99,0.0,-0.98855,1e-05,1.76179]
[1780014151995,51.33,73743.57,0.0,-0.98853,1e-05,1.76498]
[1780014154009,51.33,73750.1,0.0,-0.98846,1e-05,1.77385]
[1780014155166,51.33,73750.1,0.0,-0.98846,1e-05,1.77385]
[1780014155218,51.33,73750.1,0.0,-0.98846,1e-05,1.77385]
[1780014161513,51.33,73751.36,0.0,-0.98845,1e-05,1.77556]
[1780014161720,51.33,73751.36,0.0,-0.98845,1e-05,1.77556]
[1780014162230,51.33,73750.2,0.0,-0.98846,1e-05,1.77399]
[1780014162468,51.33,73750.2,0.0,-0.98846,1e-05,1.77399]
[1780014162569,51.33,73750.74,0.0,-0.98846,1e-05,1.77472]
[1780014168115,51.33,73751.12,0.0,-0.98845,1e-05,1.77524]
[1780014173150,51.33,73753.8,0.0,-0.98843,1e-05,1.77889]
[1780014174129,51.33,73753.8,0.0,-0.98843,1e-05,1.77889]
[1780014174217,51.33,73753.8,0.0,-0.98843,1e-05,1.77889]
[1780014175164,51.33,73759.92,0.0,-0.98836,1e-05,1.78725]
[1780014180199,51.33,73759.61,0.0,-0.98837,1e-05,1.78682]
[1780014184472,51.33,73758.25,0.0,-0.98838,1e-05,1.78496]
[1780014184724,51.33,73758.25,0.0,-0.98838,1e-05,1.78496]
[1780014186058,51.33,73758.2,0.0,-0.98838,1e-05,1.7849]
[1780014186218,51.33,73758.2,0.0,-0.98838,1e-05,1.7849]
[1780014186241,51.33,73758.38,0.0,-0.98838,1e-05,1.78514]
[1780014189137,51.33,73755.93,0.0,-0.9884,1e-05,1.78179]
[1780014189217,51.33,73755.93,0.0,-0.9884,1e-05,1.78179]
[1780014189263,51.33,73752.93,0.0,-0.98843,1e-05,1.7777]
[1780014191276,51.33,73746.07,0.0,-0.9885,1e-05,1.76837]
[1780014192146,51.33,73746.07,0.0,-0.9885,1e-05,1.76837]
[1780014192218,51.33,73746.07,0.0,-0.9885,1e-05,1.76837]
[1780014192283,51.33,73744.07,0.0,-0.98852,1e-05,1.76566]
[1780014194297,51.33,73743.36,0.0,-0.98853,1e-05,1.7647]
[1780014198939,51.33,73745.86,0.0,-0.98851,1e-05,1.76809]
[1780014198967,51.33,73748.42,0.0,-0.98848,1e-05,1.77157]
[1780014199333,51.33,73745.34,0.0,-0.98851,1e-05,1.76738]
[1780014202710,51.33,73746.9,0.0,-0.98849,1e-05,1.7695]
[1780014202717,51.33,73746.9,0.0,-0.98849,1e-05,1.7695]
[1780014202811,51.33,73746.93,0.0,-0.98849,1e-05,1.76954]
[1780014203610,51.33,73746.93,0.0,-0.98849,1e-05,1.76954]
[1780014203721,51.33,73746.93,0.0,-0.98849,1e-05,1.76954]
[1780014207294,51.33,73748.5,0.0,-0.98848,1e-05,1.77167]
[1780014207468,51.33,73748.5,0.0,-0.98848,1e-05,1.77167]
[1780014207569,51.33,73749.22,0.0,-0.98847,1e-05,1.77265]
[1780014211417,51.33,73751.57,0.0,-0.98846,1e-05,1.77419]
[1780014212889,51.33,73751.57,0.0,-0.98846,1e-05,1.77419]
[1780014212968,51.33,73751.57,0.0,-0.98846,1e-05,1.77419]
[1780014214286,51.33,73752.07,0.0,-0.98845,1e-05,1.77487]
[1780014214467,51.33,73752.07,0.0,-0.98845,1e-05,1.77487]
[1780014214804,51.33,73752.07,0.0,-0.98845,1e-05,1.77487]
[1780014214821,51.33,73755.46,0.0,-0.98842,1e-05,1.77949]
[1780014220480,51.33,73755.25,0.0,-0.98842,1e-05,1.7792]
[1780014225517,51.33,73755.9,0.0,-0.98842,1e-05,1.78009]
[1780014229288,51.33,73753.44,0.0,-0.98844,1e-05,1.77673]
[1780014229468,51.33,73753.44,0.0,-0.98844,1e-05,1.77673]
[1780014231458,51.33,73752.04,0.0,-0.98845,1e-05,1.77483]
[1780014231467,51.33,73752.04,0.0,-0.98845,1e-05,1.77483]
[1780014231557,51.33,73748.14,0.0,-0.98849,1e-05,1.76952]
[1780014235630,51.33,73746.54,0.0,-0.98851,1e-05,1.76735]
[1780014235723,51.33,73746.54,0.0,-0.98851,1e-05,1.76735]
[1780014239345,51.33,73747.3,0.0,-0.9885,1e-05,1.76838]
[1780014239467,51.33,73747.3,0.0,-0.9885,1e-05,1.76838]
[1780014239738,51.33,73746.82,0.0,-0.98851,1e-05,1.76773]
[1780014240560,51.33,73746.82,0.0,-0.98851,1e-05,1.76773]
[1780014240717,51.33,73746.82,0.0,-0.98851,1e-05,1.76773]
[1780014240736,51.33,73749.62,0.0,-0.98848,1e-05,1.77153]
[1780014242635,51.33,73746.65,0.0,-0.98851,1e-05,1.7675]
[1780014244649,51.33,73749.56,0.0,-0.98848,1e-05,1.77145]
[1780014246362,51.33,73749.43,0.0,-0.98848,1e-05,1.77128]
[1780014246467,51.33,73749.43,0.0,-0.98848,1e-05,1.77128]
[1780014246663,51.33,73744.14,0.0,-0.98853,1e-05,1.7641]
[1780014247491,51.33,73744.14,0.0,-0.98853,1e-05,1.7641]
[1780014247662,51.33,73744.14,0.0,-0.98853,1e-05,1.7641]
[1780014247670,51.33,73742.77,0.0,-0.98855,1e-05,1.76224]
[1780014250980,51.33,73743.01,0.0,-0.98854,1e-05,1.76257]
[1780014250691,51.33,73746.0,0.0,-0.98851,1e-05,1.76662]
[1780014251217,51.33,73746.0,0.0,-0.98851,1e-05,1.76662]
[1780014251698,51.33,73748.66,0.0,-0.98849,1e-05,1.77023]
[1780014254451,51.33,73749.38,0.0,-0.98848,1e-05,1.77121]
[1780014254467,51.33,73749.38,0.0,-0.98848,1e-05,1.77121]
[1780014254719,51.33,73748.66,0.0,-0.98849,1e-05,1.77023]
[1780014257319,51.33,73747.68,0.0,-0.9885,1e-05,1.7689]
[1780014257469,51.33,73747.68,0.0,-0.9885,1e-05,1.7689]
[1780014262978,51.33,73746.78,0.0,-0.98851,1e-05,1.76768]
[1780014262775,51.33,73738.57,0.0,-0.98859,1e-05,1.75657]
[1780014263218,51.33,73738.57,0.0,-0.98859,1e-05,1.75657]
[1780014263783,51.33,73740.96,0.0,-0.98856,1e-05,1.7598]
[1780014264720,51.33,73740.96,0.0,-0.98856,1e-05,1.7598]
[1780014264969,51.33,73740.96,0.0,-0.98856,1e-05,1.7598]
[1780014264789,51.33,73741.21,0.0,-0.98856,1e-05,1.76013]
[1780014265798,51.33,73746.31,0.0,-0.98851,1e-05,1.76704]
[1780014267812,51.33,73747.61,0.0,-0.9885,1e-05,1.7688]
[1780014271728,51.33,73747.67,0.0,-0.9885,1e-05,1.76889]
[1780014271970,51.33,73747.67,0.0,-0.9885,1e-05,1.76889]
[1780014272000,51.33,73747.6,0.0,-0.98851,1e-05,1.76713]
[1780014277895,51.33,73747.77,0.0,-0.98851,1e-05,1.76736]
[1780014282986,51.33,73747.57,0.0,-0.98851,1e-05,1.76709]
[1780014284470,51.33,73747.23,0.0,-0.98851,1e-05,1.76663]
[1780014289979,51.33,73747.42,0.0,-0.98851,1e-05,1.76689]
[1780014294007,51.33,73743.32,0.0,-0.98855,1e-05,1.76133]
[1780014294913,51.33,73743.32,0.0,-0.98855,1e-05,1.76133]
[1780014294969,51.33,73743.32,0.0,-0.98855,1e-05,1.76133]
[1780014295014,51.33,73742.91,0.0,-0.98856,1e-05,1.76078]
[1780014295861,51.33,73742.91,0.0,-0.98856,1e-05,1.76078]
[1780014295967,51.33,73742.91,0.0,-0.98856,1e-05,1.76078]
[1780014299042,51.33,73745.88,0.0,-0.98853,1e-05,1.7648]
[1780014299558,51.33,73745.88,0.0,-0.98853,1e-05,1.7648]
[1780014299718,51.33,73745.88,0.0,-0.98853,1e-05,1.7648]
[1780014299777,51.33,73745.88,0.0,-0.98853,1e-05,1.7648]
[1780014299967,51.33,73745.88,0.0,-0.98853,1e-05,1.7648]
[1780014300049,51.33,73746.83,0.0,-0.98852,1e-05,1.76609]
[1780014306091,51.33,73747.0,0.0,-0.98851,1e-05,1.76632]
[1780014315153,51.33,73748.1,0.0,-0.9885,1e-05,1.76781]
[1780014317195,51.33,73748.1,0.0,-0.9885,1e-05,1.76781]
[1780014317218,51.33,73748.1,0.0,-0.9885,1e-05,1.76781]
[1780014319639,51.33,73748.1,0.0,-0.9885,1e-05,1.76781]
[1780014319721,51.33,73748.1,0.0,-0.9885,1e-05,1.76781]
[1780014320189,51.33,73751.51,0.0,-0.98847,1e-05,1.77244]
[1780014321196,51.33,73758.58,0.0,-0.9884,1e-05,1.78208]
[1780014322203,51.33,73758.2,0.0,-0.9884,1e-05,1.78156]
[1780014323210,51.33,73752.78,0.0,-0.98846,1e-05,1.77417]
[1780014324732,51.33,73752.78,0.0,-0.98846,1e-05,1.77417]
[1780014324968,51.33,73752.78,0.0,-0.98846,1e-05,1.77417]
[1780014325068,51.33,73749.42,0.0,-0.98849,1e-05,1.7696]
[1780014329599,51.33,73751.59,0.0,-0.98847,1e-05,1.77255]
[1780014329720,51.33,73751.59,0.0,-0.98847,1e-05,1.77255]
[1780014329820,51.33,73756.02,0.0,-0.98842,1e-05,1.77858]
[1780014330250,51.33,73756.02,0.0,-0.98842,1e-05,1.77858]
[1780014330467,51.33,73756.02,0.0,-0.98842,1e-05,1.77858]
[1780014336301,51.33,73756.94,0.0,-0.98843,1e-05,1.77817]
[1780014338641,51.33,73756.99,0.0,-0.98843,1e-05,1.77824]
[1780014338718,51.33,73756.99,0.0,-0.98843,1e-05,1.77824]
[1780014338798,51.33,73757.04,0.0,-0.98842,1e-05,1.77831]
[1780014339113,51.33,73757.04,0.0,-0.98842,1e-05,1.77831]
[1780014339218,51.33,73757.04,0.0,-0.98842,1e-05,1.77831]
[1780014341955,51.33,73757.45,0.0,-0.98842,1e-05,1.77887]
[1780014341967,51.33,73757.45,0.0,-0.98842,1e-05,1.77887]
[1780014342034,51.33,73758.5,0.0,-0.98841,1e-05,1.7803]
[1780014347631,51.33,73759.99,0.0,-0.98839,1e-05,1.78233]
[1780014347717,51.33,73759.99,0.0,-0.98839,1e-05,1.78233]
[1780014351406,51.33,73757.18,0.0,-0.98842,1e-05,1.7785]
[1780014352773,51.33,73757.18,0.0,-0.98842,1e-05,1.7785]
[1780014352968,51.33,73757.18,0.0,-0.98842,1e-05,1.7785]
[1780014353524,51.33,73757.76,0.0,-0.98842,1e-05,1.77929]
[1780014353720,51.33,73757.76,0.0,-0.98842,1e-05,1.77929]
[1780014353729,51.33,73758.31,0.0,-0.98841,1e-05,1.78004]
[1780014360543,51.33,73759.66,0.0,-0.9884,1e-05,1.78188]
[1780014360719,51.33,73759.66,0.0,-0.9884,1e-05,1.78188]
[1780014364975,51.33,73759.37,0.0,-0.9884,1e-05,1.78149]
[1780014364988,51.33,73759.72,0.0,-0.9884,1e-05,1.78196]
[1780014365221,51.33,73759.72,0.0,-0.9884,1e-05,1.78196]
[1780014367330,51.33,73757.66,0.0,-0.98842,1e-05,1.77915]
[1780014367469,51.33,73757.66,0.0,-0.98842,1e-05,1.77915]
[1780014372556,51.33,73759.21,0.0,-0.9884,1e-05,1.78127]
[1780014377514,51.33,73758.8,0.0,-0.98841,1e-05,1.78071]
[1780014377777,51.33,73758.8,0.0,-0.98841,1e-05,1.78071]
[1780014378018,51.33,73758.8,0.0,-0.98841,1e-05,1.78071]
[1780014378068,51.33,73755.28,0.0,-0.98844,1e-05,1.77591]
[1780014378225,51.33,73755.28,0.0,-0.98844,1e-05,1.77591]
[1780014383633,51.33,73753.85,0.0,-0.98846,1e-05,1.77396]
[1780014387552,51.33,73756.16,0.0,-0.98843,1e-05,1.77711]
[1780014387718,51.33,73756.16,0.0,-0.98843,1e-05,1.77711]
[1780014387916,51.33,73756.16,0.0,-0.98843,1e-05,1.77711]
[1780014387975,51.33,73756.16,0.0,-0.98843,1e-05,1.77711]
[1780014388074,51.33,73756.08,0.0,-0.98843,1e-05,1.777]
[1780014391707,51.33,73756.47,0.0,-0.98843,1e-05,1.77753]
[1780014393352,51.33,73755.85,0.0,-0.98845,1e-05,1.77502]
[1780014393480,51.33,73755.85,0.0,-0.98845,1e-05,1.77502]
[1780014393705,51.33,73759.62,0.0,-0.98841,1e-05,1.78016]
[1780014394991,51.33,73759.62,0.0,-0.98841,1e-05,1.78016]
[1780014395140,51.33,73763.07,0.0,-0.98837,1e-05,1.78487]
[1780014395217,51.33,73763.07,0.0,-0.98837,1e-05,1.78487]
[1780014395720,51.33,73763.77,0.0,-0.98837,1e-05,1.78583]
[1780014396626,51.33,73763.77,0.0,-0.98837,1e-05,1.78583]
[1780014396721,51.33,73763.77,0.0,-0.98837,1e-05,1.78583]
[1780014401762,51.33,73759.59,0.0,-0.98841,1e-05,1.78012]
[1780014402769,51.33,73756.13,0.0,-0.98844,1e-05,1.7754]
[1780014403496,51.33,73756.13,0.0,-0.98844,1e-05,1.7754]
[1780014403717,51.33,73756.13,0.0,-0.98844,1e-05,1.7754]
[1780014403776,51.33,73751.14,0.0,-0.98849,1e-05,1.76862]
[1780014404783,51.33,73745.45,0.0,-0.98855,1e-05,1.7609]
[1780014407113,51.33,73740.57,0.0,-0.9886,1e-05,1.75431]
[1780014408910,51.33,73739.02,0.0,-0.98861,1e-05,1.75222]
[1780014408969,51.33,73739.02,0.0,-0.98861,1e-05,1.75222]
[1780014411832,51.33,73729.55,0.0,-0.98871,1e-05,1.7395]
[1780014416867,51.33,73728.01,0.0,-0.98872,1e-05,1.73743]
[1780014418048,51.33,73728.01,0.0,-0.98872,1e-05,1.73743]
[1780014418150,51.33,73728.01,0.0,-0.98872,1e-05,1.73743]
[1780014418219,51.33,73728.01,0.0,-0.98872,1e-05,1.73743]
[1780014418884,51.33,73727.85,0.0,-0.98872,1e-05,1.73722]
[1780014420723,51.33,73725.84,0.0,-0.98874,1e-05,1.73453]
[1780014420967,51.33,73725.84,0.0,-0.98874,1e-05,1.73453]
[1780014422912,51.33,73719.8,0.0,-0.9888,1e-05,1.72647]
[1780014424926,51.33,73718.66,0.0,-0.98881,1e-05,1.72495]
[1780014428040,51.33,73716.61,0.0,-0.98883,1e-05,1.72223]
[1780014428139,51.33,73716.53,0.0,-0.98884,1e-05,1.72212]
[1780014428218,51.33,73716.53,0.0,-0.98884,1e-05,1.72212]
[1780014428225,51.33,73716.53,0.0,-0.98884,1e-05,1.72212]
[1780014428585,51.33,73716.53,0.0,-0.98884,1e-05,1.72212]
[1780014428718,51.33,73716.53,0.0,-0.98884,1e-05,1.72212]
[1780014428958,51.33,73716.49,0.0,-0.98884,1e-05,1.72207]
[1780014433993,51.33,73716.99,0.0,-0.98883,1e-05,1.72273]
[1780014436765,51.33,73716.89,0.0,-0.98883,1e-05,1.7226]
[1780014436970,51.33,73716.89,0.0,-0.98883,1e-05,1.7226]
[1780014437014,51.33,73716.47,0.0,-0.98884,1e-05,1.72204]
[1780014438021,51.33,73704.32,0.0,-0.98895,1e-05,1.70595]
[1780014439028,51.33,73702.79,0.0,-0.98897,1e-05,1.70393]
[1780014440166,51.33,73702.79,0.0,-0.98897,1e-05,1.70393]
[1780014440219,51.33,73702.92,0.0,-0.98897,1e-05,1.70411]
[1780014445904,51.33,73702.25,0.0,-0.98897,1e-05,1.70322]
[1780014445969,51.33,73702.25,0.0,-0.98897,1e-05,1.70322]
[1780014446195,51.33,73702.25,0.0,-0.98897,1e-05,1.70322]
[1780014446079,51.33,73702.91,0.0,-0.98897,1e-05,1.70409]
[1780014446219,51.33,73702.91,0.0,-0.98897,1e-05,1.70409]
[1780014449099,51.33,73699.0,0.0,-0.98901,1e-05,1.69895]
[1780014449917,51.33,73699.0,0.0,-0.98901,1e-05,1.69895]
[1780014449968,51.33,73699.0,0.0,-0.98901,1e-05,1.69895]
[1780014455141,51.33,73699.16,0.0,-0.98901,1e-05,1.69754]
[1780014455434,51.33,73699.16,0.0,-0.98901,1e-05,1.69754]
[1780014455467,51.33,73699.16,0.0,-0.98901,1e-05,1.69754]
[1780014456148,51.33,73697.34,0.0,-0.98903,1e-05,1.69515]
[1780014459169,51.33,73693.93,0.0,-0.98906,1e-05,1.69068]
[1780014459732,51.33,73693.93,0.0,-0.98906,1e-05,1.69068]
[1780014459967,51.33,73693.93,0.0,-0.98906,1e-05,1.69068]
[1780014460176,51.33,73691.39,0.0,-0.98909,1e-05,1.68735]
[1780014460364,51.33,73691.39,0.0,-0.98909,1e-05,1.68735]
[1780014460471,51.33,73691.39,0.0,-0.98909,1e-05,1.68735]
[1780014466219,51.33,73691.7,0.0,-0.98909,1e-05,1.68776]
[1780014467661,51.33,73691.7,0.0,-0.98909,1e-05,1.68776]
[1780014467718,51.33,73691.7,0.0,-0.98909,1e-05,1.68776]
[1780014467819,51.33,73691.66,0.0,-0.98909,1e-05,1.68771]
[1780014468657,51.33,73691.66,0.0,-0.98909,1e-05,1.68771]
[1780014468727,51.33,73691.66,0.0,-0.98909,1e-05,1.68771]
[1780014472723,51.33,73693.86,0.0,-0.98906,1e-05,1.69059]
[1780014472967,51.33,73693.86,0.0,-0.98906,1e-05,1.69059]
[1780014472976,51.33,73690.86,0.0,-0.98909,1e-05,1.68666]
[1780014473268,51.33,73688.61,0.0,-0.98911,1e-05,1.68372]
[1780014474275,51.33,73684.86,0.0,-0.98915,1e-05,1.67883]
[1780014475282,51.33,73677.33,0.0,-0.98922,1e-05,1.66905]
[1780014476289,51.33,73673.03,0.0,-0.98926,1e-05,1.66348]
[1780014477559,51.33,73673.03,0.0,-0.98926,1e-05,1.66348]
[1780014477722,51.33,73673.03,0.0,-0.98926,1e-05,1.66348]
[1780014478303,51.33,73678.67,0.0,-0.98921,1e-05,1.67078]
[1780014479310,51.33,73682.69,0.0,-0.98917,1e-05,1.67601]
[1780014482293,51.33,73682.9,0.0,-0.98917,1e-05,1.67628]
[1780014482469,51.33,73682.9,0.0,-0.98917,1e-05,1.67628]
[1780014482480,51.33,73682.9,0.0,-0.98917,1e-05,1.67628]
[1780014482719,51.33,73682.9,0.0,-0.98917,1e-05,1.67628]
[1780014483068,51.33,73684.79,0.0,-0.98915,1e-05,1.67874]
[1780014487374,51.33,73687.54,0.0,-0.98912,1e-05,1.68232]
[1780014488386,51.33,73691.67,0.0,-0.98909,1e-05,1.68772]
[1780014489525,51.33,73691.67,0.0,-0.98909,1e-05,1.68772]
[1780014489720,51.33,73691.67,0.0,-0.98909,1e-05,1.68772]
[1780014489740,51.33,73692.6,0.0,-0.98908,1e-05,1.68894]
[1780014490595,51.33,73692.6,0.0,-0.98908,1e-05,1.68894]
[1780014490720,51.33,73692.6,0.0,-0.98908,1e-05,1.68894]
[1780014499106,51.33,73689.83,0.0,-0.9891,1e-05,1.68531]
[1780014503475,51.33,73689.79,0.0,-0.9891,1e-05,1.68526]
[1780014503718,51.33,73689.79,0.0,-0.9891,1e-05,1.68526]
[1780014504132,51.33,73689.79,0.0,-0.9891,1e-05,1.68526]
[1780014504219,51.33,73689.79,0.0,-0.9891,1e-05,1.68526]
[1780014504180,51.33,73689.77,0.0,-0.9891,1e-05,1.68524]
[1780014506511,51.33,73687.22,0.0,-0.98913,1e-05,1.68191]
[1780014507906,51.33,73687.22,0.0,-0.98913,1e-05,1.68191]
[1780014507969,51.33,73687.22,0.0,-0.98913,1e-05,1.68191]
[1780014508204,51.33,73679.88,0.0,-0.9892,1e-05,1.67235]
[1780014508872,51.33,73679.88,0.0,-0.9892,1e-05,1.67235]
[1780014508969,51.33,73679.88,0.0,-0.9892,1e-05,1.67235]
[1780014509021,51.33,73675.67,0.0,-0.98924,1e-05,1.66689]
[1780014511546,51.33,73673.84,0.0,-0.98926,1e-05,1.66293]
[1780014512552,51.33,73673.84,0.0,-0.98926,1e-05,1.66293]
[1780014512719,51.33,73673.84,0.0,-0.98926,1e-05,1.66293]
[1780014513016,51.33,73673.84,0.0,-0.98926,1e-05,1.66293]
[1780014513219,51.33,73673.84,0.0,-0.98926,1e-05,1.66293]
[1780014513071,51.33,73671.72,0.0,-0.98928,1e-05,1.66019]
[1780014515574,51.33,73670.28,0.0,-0.9893,1e-05,1.65833]
[1780014519179,51.33,73670.96,0.0,-0.98929,1e-05,1.65921]
[1780014519217,51.33,73670.96,0.0,-0.98929,1e-05,1.65921]
[1780014519990,51.33,73672.11,0.0,-0.98928,1e-05,1.6607]
[1780014520218,51.33,73672.11,0.0,-0.98928,1e-05,1.6607]
[1780014520220,51.33,73674.97,0.0,-0.98925,1e-05,1.66439]
[1780014520609,51.33,73676.33,0.0,-0.98924,1e-05,1.66615]
[1780014523892,51.33,73676.75,0.0,-0.98924,1e-05,1.6667]
[1780014527820,51.33,73677.39,0.0,-0.98923,1e-05,1.66753]
[1780014527966,51.33,73677.39,0.0,-0.98923,1e-05,1.66753]
[1780014528038,51.33,73677.66,0.0,-0.98923,1e-05,1.66788]
[1780014528757,51.33,73677.66,0.0,-0.98923,1e-05,1.66788]
[1780014528967,51.33,73677.66,0.0,-0.98923,1e-05,1.66788]
[1780014534707,51.33,73678.31,0.0,-0.98922,1e-05,1.66872]
[1780014536148,51.33,73678.31,0.0,-0.98922,1e-05,1.66872]
[1780014536224,51.33,73678.31,0.0,-0.98922,1e-05,1.66872]
[1780014538735,51.33,73681.37,0.0,-0.98919,1e-05,1.67269]
[1780014539643,51.33,73681.37,0.0,-0.98919,1e-05,1.67269]
[1780014539718,51.33,73681.37,0.0,-0.98919,1e-05,1.67269]
[1780014539742,51.33,73683.85,0.0,-0.98917,1e-05,1.67591]
[1780014541280,51.33,73686.23,0.0,-0.98915,1e-05,1.67901]
[1780014541756,51.33,73688.31,0.0,-0.98913,1e-05,1.68172]
[1780014542360,51.33,73688.31,0.0,-0.98913,1e-05,1.68172]
[1780014542469,51.33,73688.31,0.0,-0.98913,1e-05,1.68172]
[1780014542763,51.33,73687.27,0.0,-0.98914,1e-05,1.68037]
[1780014548805,51.33,73689.0,0.0,-0.98912,1e-05,1.68262]
[1780014550609,51.33,73689.13,0.0,-0.98912,1e-05,1.68279]
[1780014550718,51.33,73689.13,0.0,-0.98912,1e-05,1.68279]
[1780014551758,51.33,73688.67,0.0,-0.98912,1e-05,1.68219]
[1780014551966,51.33,73688.67,0.0,-0.98912,1e-05,1.68219]
[1780014551970,51.33,73687.7,0.0,-0.98913,1e-05,1.68093]
[1780014554573,51.33,73685.52,0.0,-0.98915,1e-05,1.67809]
[1780014554720,51.33,73685.52,0.0,-0.98915,1e-05,1.67809]
[1780014558103,51.33,73681.27,0.0,-0.98919,1e-05,1.67256]
[1780014558220,51.33,73681.27,0.0,-0.98919,1e-05,1.67256]
[1780014558204,51.33,73680.75,0.0,-0.9892,1e-05,1.67188]
[1780014559444,51.33,73680.93,0.0,-0.9892,1e-05,1.67212]
[1780014559466,51.33,73680.93,0.0,-0.9892,1e-05,1.67212]
[1780014564917,51.33,73679.96,0.0,-0.98921,1e-05,1.67086]
[1780014568945,51.33,73683.24,0.0,-0.98918,1e-05,1.67512]
[1780014570665,51.33,73685.33,0.0,-0.98916,1e-05,1.67784]
[1780014570717,51.33,73685.33,0.0,-0.98916,1e-05,1.67784]
[1780014572358,51.33,73685.4,0.0,-0.98917,1e-05,1.67633]
[1780014572468,51.33,73685.4,0.0,-0.98917,1e-05,1.67633]
[1780014572973,51.33,73685.1,0.0,-0.98917,1e-05,1.67594]
[1780014578008,51.33,73685.7,0.0,-0.98916,1e-05,1.67672]
[1780014581166,51.33,73686.57,0.0,-0.98915,1e-05,1.67785]
[1780014581219,51.33,73686.57,0.0,-0.98915,1e-05,1.67785]
[1780014581267,51.33,73683.81,0.0,-0.98918,1e-05,1.67426]
[1780014587072,51.33,73685.2,0.0,-0.98917,1e-05,1.67607]
[1780014592106,51.33,73685.45,0.0,-0.98916,1e-05,1.67639]
[1780014597142,51.33,73685.44,0.0,-0.98916,1e-05,1.67638]
[1780014601120,51.33,73684.52,0.0,-0.98917,1e-05,1.67518]
[1780014601217,51.33,73684.52,0.0,-0.98917,1e-05,1.67518]
[1780014604057,51.33,73685.82,0.0,-0.98916,1e-05,1.67687]
[1780014604217,51.33,73685.82,0.0,-0.98916,1e-05,1.67687]
[1780014604302,51.33,73684.84,0.0,-0.98917,1e-05,1.6756]
[1780014607417,51.33,73683.55,0.0,-0.98918,1e-05,1.67392]
[1780014607470,51.33,73683.55,0.0,-0.98918,1e-05,1.67392]
[1780014610917,51.33,73684.12,0.0,-0.98918,1e-05,1.67466]
[1780014610968,51.33,73684.12,0.0,-0.98918,1e-05,1.67466]
[1780014611240,51.33,73687.25,0.0,-0.98915,1e-05,1.67874]
[1780014615797,51.33,73687.7,0.0,-0.98914,1e-05,1.67932]
[1780014615968,51.33,73687.7,0.0,-0.98914,1e-05,1.67932]
[1780014618972,51.33,73688.5,0.0,-0.98914,1e-05,1.68037]
[1780014619217,51.33,73688.5,0.0,-0.98914,1e-05,1.68037]
[1780014619296,51.33,73689.02,0.0,-0.98913,1e-05,1.68104]
[1780014620646,51.33,73689.09,0.0,-0.98913,1e-05,1.68114]
[1780014620721,51.33,73689.09,0.0,-0.98913,1e-05,1.68114]
[1780014628364,51.33,73689.06,0.0,-0.98913,1e-05,1.6811]
[1780014629263,51.33,73689.06,0.0,-0.98913,1e-05,1.6811]
[1780014629371,51.33,73686.05,0.0,-0.98916,1e-05,1.67717]
[1780014629469,51.33,73686.05,0.0,-0.98916,1e-05,1.67717]
[1780014631341,51.33,73686.63,0.0,-0.98915,1e-05,1.67793]
[1780014631385,51.33,73687.14,0.0,-0.98916,1e-05,1.67699]
[1780014631466,51.33,73687.14,0.0,-0.98916,1e-05,1.67699]
[1780014634369,51.33,73687.12,0.0,-0.98916,1e-05,1.67696]
[1780014634471,51.33,73686.71,0.0,-0.98916,1e-05,1.67643]
[1780014637835,51.33,73684.93,0.0,-0.98918,1e-05,1.67412]
[1780014637967,51.33,73684.93,0.0,-0.98918,1e-05,1.67412]
[1780014638069,51.33,73687.63,0.0,-0.98915,1e-05,1.67763]
[1780014639341,51.33,73687.63,0.0,-0.98915,1e-05,1.67763]
[1780014639467,51.33,73689.81,0.0,-0.98913,1e-05,1.68047]
[1780014645483,51.33,73690.18,0.0,-0.98913,1e-05,1.68095]
[1780014646442,51.33,73690.18,0.0,-0.98913,1e-05,1.68095]
[1780014646595,51.33,73690.18,0.0,-0.98913,1e-05,1.68095]
[1780014646600,51.33,73692.9,0.0,-0.9891,1e-05,1.6845]
[1780014647499,51.33,73708.09,0.0,-0.98896,1e-05,1.70444]
[1780014648506,51.33,73709.6,0.0,-0.98894,1e-05,1.70643]
[1780014650520,51.33,73709.63,0.0,-0.98894,1e-05,1.70647]
[1780014650718,51.33,73709.63,0.0,-0.98894,1e-05,1.70647]
[1780014650799,51.33,73709.63,0.0,-0.98894,1e-05,1.70647]
[1780014653554,51.33,73710.71,0.0,-0.98893,1e-05,1.7079]
[1780014653721,51.33,73710.71,0.0,-0.98893,1e-05,1.7079]
[1780014659583,51.33,73700.74,0.0,-0.98903,1e-05,1.69477]
[1780014661025,51.33,73700.74,0.0,-0.98903,1e-05,1.69477]
[1780014661107,51.33,73700.74,0.0,-0.98903,1e-05,1.69477]
[1780014661159,51.33,73701.42,0.0,-0.98902,1e-05,1.69566]
[1780014661597,51.33,73697.41,0.0,-0.98906,1e-05,1.6904]
[1780014662604,51.33,73694.02,0.0,-0.98909,1e-05,1.68597]
[1780014664939,51.33,73694.11,0.0,-0.98909,1e-05,1.68608]
[1780014664968,51.33,73694.11,0.0,-0.98909,1e-05,1.68608]
[1780014665040,51.33,73694.05,0.0,-0.98909,1e-05,1.68601]
[1780014667641,51.33,73685.67,0.0,-0.98917,1e-05,1.67508]
[1780014668647,51.33,73679.86,0.0,-0.98923,1e-05,1.66753]
[1780014673792,51.33,73679.36,0.0,-0.98923,1e-05,1.66689]
[1780014674135,51.33,73679.36,0.0,-0.98923,1e-05,1.66689]
[1780014674218,51.33,73679.36,0.0,-0.98923,1e-05,1.66689]
[1780014674307,51.33,73676.6,0.0,-0.98926,1e-05,1.66331]
[1780014677715,51.33,73673.71,0.0,-0.98929,1e-05,1.65958]
[1780014678588,51.33,73673.71,0.0,-0.98929,1e-05,1.65958]
[1780014678721,51.33,73673.71,0.0,-0.98929,1e-05,1.65958]
[1780014679678,51.33,73672.87,0.0,-0.98929,1e-05,1.65849]
[1780014679721,51.33,73672.87,0.0,-0.98929,1e-05,1.65849]
[1780014679729,51.33,73671.87,0.0,-0.9893,1e-05,1.65721]
[1780014684296,51.33,73671.13,0.0,-0.98931,1e-05,1.65625]
[1780014684397,51.33,73665.49,0.0,-0.98936,1e-05,1.64899]
[1780014684474,51.33,73665.49,0.0,-0.98936,1e-05,1.64899]
[1780014689799,51.33,73668.13,0.0,-0.98934,1e-05,1.65239]
[1780014690450,51.33,73668.13,0.0,-0.98934,1e-05,1.65239]
[1780014690470,51.33,73668.13,0.0,-0.98934,1e-05,1.65239]
[1780014691872,51.33,73670.35,0.0,-0.98932,1e-05,1.65525]
[1780014691968,51.33,73670.35,0.0,-0.98932,1e-05,1.65525]
[1780014691973,51.33,73670.22,0.0,-0.98933,1e-05,1.65349]
[1780014692820,51.33,73673.75,0.0,-0.9893,1e-05,1.65804]
[1780014693827,51.33,73678.69,0.0,-0.98925,1e-05,1.66442]
[1780014695841,51.33,73677.26,0.0,-0.98926,1e-05,1.66257]
[1780014700876,51.33,73677.95,0.0,-0.98926,1e-05,1.66347]
[1780014705937,51.33,73675.92,0.0,-0.98927,1e-05,1.66084]
[1780014708271,51.33,73674.92,0.0,-0.98928,1e-05,1.65955]
[1780014708370,51.33,73674.91,0.0,-0.98928,1e-05,1.65954]
[1780014708467,51.33,73674.91,0.0,-0.98928,1e-05,1.65954]
[1780014713914,51.33,73674.96,0.0,-0.98928,1e-05,1.6596]
[1780014713968,51.33,73674.96,0.0,-0.98928,1e-05,1.6596]
[1780014713977,51.33,73674.96,0.0,-0.98928,1e-05,1.6596]
[1780014714218,51.33,73674.96,0.0,-0.98928,1e-05,1.6596]
[1780014714319,51.33,73675.42,0.0,-0.98928,1e-05,1.6602]
[1780014720016,51.33,73674.71,0.0,-0.98929,1e-05,1.65928]
[1780014724042,51.33,73677.67,0.0,-0.98926,1e-05,1.6631]
[1780014725705,51.33,73678.69,0.0,-0.98925,1e-05,1.66442]
[1780014725718,51.33,73678.69,0.0,-0.98925,1e-05,1.66442]
[1780014726256,51.33,73678.69,0.0,-0.98925,1e-05,1.66442]
[1780014726467,51.33,73678.69,0.0,-0.98925,1e-05,1.66442]
[1780014726322,51.33,73678.06,0.0,-0.98925,1e-05,1.66361]
[1780014730084,51.33,73674.43,0.0,-0.98929,1e-05,1.65892]
[1780014731036,51.33,73674.43,0.0,-0.98929,1e-05,1.65892]
[1780014731050,51.33,73674.43,0.0,-0.98929,1e-05,1.65892]
[1780014731219,51.33,73674.43,0.0,-0.98929,1e-05,1.65892]
[1780014731253,51.33,73674.21,0.0,-0.98929,1e-05,1.65863]
[1780014736128,51.33,73668.93,0.0,-0.98934,1e-05,1.65183]
[1780014737136,51.33,73664.39,0.0,-0.98938,1e-05,1.646]
[1780014738310,51.33,73664.39,0.0,-0.98938,1e-05,1.646]
[1780014738468,51.33,73664.39,0.0,-0.98938,1e-05,1.646]
[1780014738318,51.33,73663.87,0.0,-0.98939,1e-05,1.64533]
[1780014738504,51.33,73663.87,0.0,-0.98939,1e-05,1.64533]
[1780014738720,51.33,73663.87,0.0,-0.98939,1e-05,1.64533]
[1780014744185,51.33,73663.78,0.0,-0.98939,1e-05,1.64522]
[1780014744826,51.33,73663.78,0.0,-0.98939,1e-05,1.64522]
[1780014744969,51.33,73663.78,0.0,-0.98939,1e-05,1.64522]
[1780014745192,51.33,73663.88,0.0,-0.98939,1e-05,1.64534]
[1780014746366,51.33,73663.88,0.0,-0.98939,1e-05,1.64534]
[1780014746468,51.33,73663.88,0.0,-0.98939,1e-05,1.64534]
[1780014752241,51.33,73665.06,0.0,-0.98939,1e-05,1.64527]
[1780014758283,51.33,73664.77,0.0,-0.98939,1e-05,1.6449]
[1780014761304,51.33,73668.19,0.0,-0.98936,1e-05,1.64929]
[1780014762311,51.33,73675.24,0.0,-0.98929,1e-05,1.65837]
[1780014763009,51.33,73675.24,0.0,-0.98929,1e-05,1.65837]
[1780014763116,51.33,73675.24,0.0,-0.98929,1e-05,1.65837]
[1780014763217,51.33,73675.24,0.0,-0.98929,1e-05,1.65837]
[1780014763318,51.33,73674.83,0.0,-0.9893,1e-05,1.65784]
[1780014768083,51.33,73674.01,0.0,-0.9893,1e-05,1.65678]
[1780014770214,51.33,73674.1,0.0,-0.9893,1e-05,1.6569]
[1780014770270,51.33,73674.1,0.0,-0.9893,1e-05,1.6569]
[1780014770467,51.33,73674.1,0.0,-0.9893,1e-05,1.6569]
[1780014770475,51.33,73674.17,0.0,-0.9893,1e-05,1.65699]
[1780014776409,51.33,73673.15,0.0,-0.98931,1e-05,1.65568]
[1780014780437,51.33,73677.72,0.0,-0.98927,1e-05,1.66157]
[1780014781444,51.33,73681.66,0.0,-0.98923,1e-05,1.66667]
[1780014781795,51.33,73681.66,0.0,-0.98923,1e-05,1.66667]
[1780014781854,51.33,73681.66,0.0,-0.98923,1e-05,1.66667]
[1780014781968,51.33,73681.66,0.0,-0.98923,1e-05,1.66667]
[1780014782451,51.33,73682.29,0.0,-0.98922,1e-05,1.66749]
[1780014787489,51.33,73682.26,0.0,-0.98923,1e-05,1.66745]
[1780014792497,51.33,73682.6,0.0,-0.98922,1e-05,1.66789]
[1780014792524,51.33,73682.57,0.0,-0.98922,1e-05,1.66785]
[1780014792677,51.33,73682.57,0.0,-0.98922,1e-05,1.66785]
[1780014792718,51.33,73682.57,0.0,-0.98922,1e-05,1.66785]
[1780014798566,51.33,73671.89,0.0,-0.98932,1e-05,1.65405]
[1780014799622,51.33,73671.89,0.0,-0.98932,1e-05,1.65405]
[1780014799718,51.33,73671.89,0.0,-0.98932,1e-05,1.65405]
[1780014799731,51.33,73671.89,0.0,-0.98932,1e-05,1.65405]
[1780014799969,51.33,73671.89,0.0,-0.98932,1e-05,1.65405]
[1780014800017,51.33,73672.44,0.0,-0.98932,1e-05,1.65476]
[1780014804929,51.33,73671.99,0.0,-0.98932,1e-05,1.65418]
[1780014806822,51.33,73670.59,0.0,-0.98933,1e-05,1.65238]
[1780014806924,51.33,73670.59,0.0,-0.98933,1e-05,1.65238]
[1780014806969,51.33,73670.59,0.0,-0.98933,1e-05,1.65238]
[1780014807025,51.33,73670.43,0.0,-0.98934,1e-05,1.65217]
[1780014812445,51.33,73672.86,0.0,-0.98931,1e-05,1.6553]
[1780014812469,51.33,73672.86,0.0,-0.98931,1e-05,1.6553]
[1780014812555,51.33,73672.86,0.0,-0.98931,1e-05,1.6553]
[1780014812544,51.33,73675.94,0.0,-0.98929,1e-05,1.65768]
[1780014812719,51.33,73675.94,0.0,-0.98929,1e-05,1.65768]
[1780014819446,51.33,73677.03,0.0,-0.98928,1e-05,1.65909]
[1780014823625,51.33,73677.34,0.0,-0.98928,1e-05,1.65949]
[1780014823722,51.33,73677.34,0.0,-0.98928,1e-05,1.65949]
[1780014823755,51.33,73677.34,0.0,-0.98928,1e-05,1.65949]
[1780014823968,51.33,73677.34,0.0,-0.98928,1e-05,1.65949]
[1780014824068,51.33,73677.27,0.0,-0.98928,1e-05,1.6594]
[1780014828777,51.33,73682.98,0.0,-0.98923,1e-05,1.66679]
[1780014831195,51.33,73683.1,0.0,-0.98923,1e-05,1.66694]
[1780014831217,51.33,73683.1,0.0,-0.98923,1e-05,1.66694]
[1780014831414,51.33,73683.1,0.0,-0.98923,1e-05,1.66694]
[1780014831467,51.33,73683.1,0.0,-0.98923,1e-05,1.66694]
[1780014831515,51.33,73683.28,0.0,-0.98923,1e-05,1.66717]
[1780014837506,51.33,73682.61,0.0,-0.98923,1e-05,1.66631]
[1780014837609,51.33,73681.93,0.0,-0.98924,1e-05,1.66543]
[1780014837721,51.33,73681.93,0.0,-0.98924,1e-05,1.66543]
[1780014837842,51.33,73681.81,0.0,-0.98924,1e-05,1.66527]
[1780014840863,51.33,73678.34,0.0,-0.98927,1e-05,1.66078]
[1780014843592,51.33,73678.57,0.0,-0.98927,1e-05,1.66108]
[1780014843662,51.33,73678.53,0.0,-0.98927,1e-05,1.66103]
[1780014843719,51.33,73678.53,0.0,-0.98927,1e-05,1.66103]
[1780014843884,51.33,73678.5,0.0,-0.98927,1e-05,1.66099]
[1780014848091,51.33,73678.67,0.0,-0.98927,1e-05,1.66121]
[1780014848219,51.33,73678.67,0.0,-0.98927,1e-05,1.66121]
[1780014850424,51.33,73677.45,0.0,-0.98928,1e-05,1.65963]
[1780014850467,51.33,73677.45,0.0,-0.98928,1e-05,1.65963]
[1780014850526,51.33,73677.39,0.0,-0.98928,1e-05,1.65955]
[1780014851941,51.33,73674.1,0.0,-0.98931,1e-05,1.65531]
[1780014852689,51.33,73674.1,0.0,-0.98931,1e-05,1.65531]
[1780014852717,51.33,73674.1,0.0,-0.98931,1e-05,1.65531]
[1780014852948,51.33,73671.5,0.0,-0.98934,1e-05,1.65196]
[1780014857983,51.33,73670.99,0.0,-0.98934,1e-05,1.65131]
[1780014858990,51.33,73660.89,0.0,-0.98944,1e-05,1.63835]
[1780014860921,51.33,73659.02,0.0,-0.98945,1e-05,1.63597]
[1780014860970,51.33,73659.02,0.0,-0.98945,1e-05,1.63597]
[1780014861251,51.33,73659.02,0.0,-0.98945,1e-05,1.63597]
[1780014861467,51.33,73659.02,0.0,-0.98945,1e-05,1.63597]
[1780014861568,51.33,73659.02,0.0,-0.98945,1e-05,1.63597]
[1780014866835,51.33,73658.19,0.0,-0.98946,1e-05,1.63491]
[1780014868572,51.33,73659.6,0.0,-0.98945,1e-05,1.63671]
[1780014868624,51.33,73661.16,0.0,-0.98943,1e-05,1.6387]
[1780014868719,51.33,73661.16,0.0,-0.98943,1e-05,1.6387]
[1780014868768,51.33,73661.16,0.0,-0.98943,1e-05,1.6387]
[1780014868968,51.33,73661.16,0.0,-0.98943,1e-05,1.6387]
[1780014872081,51.33,73663.17,0.0,-0.98942,1e-05,1.63969]
[1780014873825,51.33,73663.4,0.0,-0.98942,1e-05,1.63999]
[1780014873967,51.33,73663.4,0.0,-0.98942,1e-05,1.63999]
[1780014873984,51.33,73663.4,0.0,-0.98942,1e-05,1.63999]
[1780014874221,51.33,73663.4,0.0,-0.98942,1e-05,1.63999]
[1780014874320,51.33,73662.79,0.0,-0.98943,1e-05,1.6392]
[1780014880138,51.33,73663.39,0.0,-0.98942,1e-05,1.63997]
[1780014886221,51.33,73662.92,0.0,-0.98943,1e-05,1.63937]
[1780014886467,51.33,73662.92,0.0,-0.98943,1e-05,1.63937]
[1780014888213,51.33,73663.22,0.0,-0.98942,1e-05,1.63975]
[1780014888470,51.33,73663.22,0.0,-0.98942,1e-05,1.63975]
[1780014888551,51.33,73663.83,0.0,-0.98942,1e-05,1.64054]
[1780014892983,51.33,73664.81,0.0,-0.98941,1e-05,1.64179]
[1780014893217,51.33,73664.81,0.0,-0.98941,1e-05,1.64179]
[1780014897488,51.33,73664.71,0.0,-0.98941,1e-05,1.64166]
[1780014897536,51.33,73664.71,0.0,-0.98941,1e-05,1.64166]
[1780014897611,51.33,73664.6,0.0,-0.98941,1e-05,1.64152]
[1780014897720,51.33,73664.6,0.0,-0.98941,1e-05,1.64152]
[1780014903299,51.33,73665.09,0.0,-0.98941,1e-05,1.64215]
[1780014904051,51.33,73665.09,0.0,-0.98941,1e-05,1.64215]
[1780014904221,51.33,73665.09,0.0,-0.98941,1e-05,1.64215]
[1780014904244,51.33,73665.09,0.0,-0.98941,1e-05,1.64215]
[1780014904469,51.33,73665.09,0.0,-0.98941,1e-05,1.64215]
[1780014904544,51.33,73663.86,0.0,-0.98942,1e-05,1.64057]
[1780014909526,51.33,73663.61,0.0,-0.98942,1e-05,1.64025]
[1780014909569,51.33,73663.62,0.0,-0.98942,1e-05,1.64027]
[1780014909687,51.33,73663.62,0.0,-0.98942,1e-05,1.64027]
[1780014909719,51.33,73663.62,0.0,-0.98942,1e-05,1.64027]
[1780014910348,51.33,73663.72,0.0,-0.98942,1e-05,1.64039]
[1780014916390,51.33,73664.6,0.0,-0.98941,1e-05,1.64152]
[1780014920765,51.33,73665.34,0.0,-0.9894,1e-05,1.64247]
[1780014920966,51.33,73665.34,0.0,-0.9894,1e-05,1.64247]
[1780014921186,51.33,73665.34,0.0,-0.9894,1e-05,1.64247]
[1780014921218,51.33,73665.34,0.0,-0.9894,1e-05,1.64247]
[1780014921425,51.33,73665.67,0.0,-0.9894,1e-05,1.64289]
[1780014922432,51.33,73670.38,0.0,-0.98936,1e-05,1.64893]
[1780014923443,51.33,73675.16,0.0,-0.98931,1e-05,1.65509]
[1780014924448,51.33,73677.98,0.0,-0.98929,1e-05,1.65872]
[1780014924915,51.33,73677.98,0.0,-0.98929,1e-05,1.65872]
[1780014924972,51.33,73677.98,0.0,-0.98929,1e-05,1.65872]
[1780014928476,51.33,73690.04,0.0,-0.98917,1e-05,1.67435]
[1780014929483,51.33,73699.21,0.0,-0.98908,1e-05,1.68631]
[1780014930490,51.33,73700.43,0.0,-0.98907,1e-05,1.68791]
[1780014935526,51.33,73701.25,0.0,-0.98907,1e-05,1.68737]
[1780014938457,51.33,73701.25,0.0,-0.98907,1e-05,1.68737]
[1780014938475,51.33,73701.25,0.0,-0.98907,1e-05,1.68737]
[1780014938612,51.33,73701.25,0.0,-0.98907,1e-05,1.68737]
[1780014938546,51.33,73701.04,0.0,-0.98908,1e-05,1.6871]
[1780014938720,51.33,73701.04,0.0,-0.98908,1e-05,1.6871]
[1780014944588,51.33,73700.66,0.0,-0.98908,1e-05,1.6866]
[1780014944813,51.33,73700.66,0.0,-0.98908,1e-05,1.6866]
[1780014944942,51.33,73700.66,0.0,-0.98908,1e-05,1.6866]
[1780014944968,51.33,73700.66,0.0,-0.98908,1e-05,1.6866]
[1780014945595,51.33,73700.4,0.0,-0.98908,1e-05,1.68626]
[1780014948387,51.33,73700.92,0.0,-0.98908,1e-05,1.68694]
[1780014948468,51.33,73700.92,0.0,-0.98908,1e-05,1.68694]
[1780014952755,51.33,73700.18,0.0,-0.98908,1e-05,1.68597]
[1780014958687,51.33,73700.48,0.0,-0.98908,1e-05,1.68636]
[1780014959694,51.33,73691.22,0.0,-0.98917,1e-05,1.67428]
[1780014960538,51.33,73691.22,0.0,-0.98917,1e-05,1.67428]
[1780014960717,51.33,73691.22,0.0,-0.98917,1e-05,1.67428]
[1780014960702,51.33,73691.73,0.0,-0.98917,1e-05,1.67495]
[1780014960911,51.33,73691.73,0.0,-0.98917,1e-05,1.67495]
[1780014960968,51.33,73691.73,0.0,-0.98917,1e-05,1.67495]
[1780014961710,51.33,73692.45,0.0,-0.98916,1e-05,1.67588]
[1780014962717,51.33,73695.22,0.0,-0.98913,1e-05,1.67949]
[1780014967751,51.33,73695.58,0.0,-0.98913,1e-05,1.67996]
[1780014972786,51.33,73697.87,0.0,-0.98911,1e-05,1.68295]
[1780014974378,51.33,73697.87,0.0,-0.98911,1e-05,1.68295]
[1780014974469,51.33,73697.87,0.0,-0.98911,1e-05,1.68295]
[1780014974570,51.33,73699.34,0.0,-0.98909,1e-05,1.68487]
[1780014974798,51.33,73699.34,0.0,-0.98909,1e-05,1.68487]
[1780014974968,51.33,73699.34,0.0,-0.98909,1e-05,1.68487]
[1780014980366,51.33,73699.52,0.0,-0.98909,1e-05,1.68511]
[1780014980468,51.33,73699.52,0.0,-0.98909,1e-05,1.68511]
[1780014980550,51.33,73699.24,0.0,-0.98909,1e-05,1.68474]
[1780014985879,51.33,73699.4,0.0,-0.98909,1e-05,1.68495]
[1780014987843,51.33,73699.5,0.0,-0.98909,1e-05,1.68508]
[1780014987968,51.33,73699.5,0.0,-0.98909,1e-05,1.68508]
[1780014990914,51.33,73696.44,0.0,-0.98912,1e-05,1.68108]
[1780014992416,51.33,73696.44,0.0,-0.98912,1e-05,1.68108]
[1780014992466,51.33,73696.44,0.0,-0.98912,1e-05,1.68108]
[1780014993335,51.33,73695.23,0.0,-0.98914,1e-05,1.6779]
[1780014993467,51.33,73695.23,0.0,-0.98914,1e-05,1.6779]
[1780014993490,51.33,73696.45,0.0,-0.98913,1e-05,1.67949]
[1780014999709,51.33,73696.35,0.0,-0.98913,1e-05,1.67936]
[1780015001012,51.33,73696.31,0.0,-0.98913,1e-05,1.67931]
[1780015001218,51.33,73696.31,0.0,-0.98913,1e-05,1.67931]
[1780015008039,51.33,73691.89,0.0,-0.98917,1e-05,1.67355]
[1780015009021,51.33,73691.89,0.0,-0.98917,1e-05,1.67355]
[1780015009161,51.33,73691.89,0.0,-0.98917,1e-05,1.67355]
[1780015009217,51.33,73691.89,0.0,-0.98917,1e-05,1.67355]
[1780015009257,51.33,73687.29,0.0,-0.98922,1e-05,1.66758]
[1780015012201,51.33,73689.38,0.0,-0.9892,1e-05,1.67029]
[1780015013940,51.33,73689.41,0.0,-0.9892,1e-05,1.67033]
[1780015013967,51.33,73689.41,0.0,-0.9892,1e-05,1.67033]
[1780015014072,51.33,73689.41,0.0,-0.9892,1e-05,1.67033]
[1780015014217,51.33,73689.41,0.0,-0.9892,1e-05,1.67033]
[1780015014241,51.33,73688.89,0.0,-0.9892,1e-05,1.66965]
[1780015022138,51.33,73691.29,0.0,-0.98918,1e-05,1.67277]
[1780015023555,51.33,73691.29,0.0,-0.98918,1e-05,1.67277]
[1780015023725,51.33,73691.29,0.0,-0.98918,1e-05,1.67277]
[1780015023730,51.33,73693.71,0.0,-0.98916,1e-05,1.67592]
[1780015023928,51.33,73693.71,0.0,-0.98916,1e-05,1.67592]
[1780015023968,51.33,73693.71,0.0,-0.98916,1e-05,1.67592]
[1780015026167,51.33,73691.44,0.0,-0.98918,1e-05,1.67297]
[1780015030600,51.33,73690.23,0.0,-0.98919,1e-05,1.67139]
[1780015030717,51.33,73690.23,0.0,-0.98919,1e-05,1.67139]
[1780015030790,51.33,73690.23,0.0,-0.98919,1e-05,1.67139]
[1780015030699,51.33,73689.73,0.0,-0.98919,1e-05,1.67074]
[1780015030969,51.33,73689.73,0.0,-0.98919,1e-05,1.67074]
[1780015031203,51.33,73690.34,0.0,-0.98919,1e-05,1.67154]
[1780015036242,51.33,73688.97,0.0,-0.9892,1e-05,1.66976]
[1780015041381,51.33,73689.96,0.0,-0.98919,1e-05,1.67104]
[1780015041474,51.33,73689.96,0.0,-0.98919,1e-05,1.67104]
[1780015041558,51.33,73689.96,0.0,-0.98919,1e-05,1.67104]
[1780015041718,51.33,73689.96,0.0,-0.98919,1e-05,1.67104]
[1780015041819,51.33,73692.22,0.0,-0.98917,1e-05,1.67398]
[1780015047319,51.33,73692.81,0.0,-0.98917,1e-05,1.67475]
[1780015050366,51.33,73703.77,0.0,-0.98906,1e-05,1.68906]
[1780015051368,51.33,73717.19,0.0,-0.98894,1e-05,1.70509]
[1780015052375,51.33,73722.4,0.0,-0.98889,1e-05,1.71198]
[1780015053382,51.33,73720.29,0.0,-0.98891,1e-05,1.70919]
[1780015055291,51.33,73719.67,0.0,-0.98892,1e-05,1.70837]
[1780015055407,51.33,73719.67,0.0,-0.98892,1e-05,1.70837]
[1780015055467,51.33,73719.67,0.0,-0.98892,1e-05,1.70837]
[1780015055501,51.33,73718.06,0.0,-0.98893,1e-05,1.70624]
[1780015056403,51.33,73713.58,0.0,-0.98898,1e-05,1.70033]
[1780015057410,51.33,73709.22,0.0,-0.98902,1e-05,1.69459]
[1780015061072,51.33,73708.43,0.0,-0.98903,1e-05,1.69356]
[1780015062659,51.33,73707.29,0.0,-0.98904,1e-05,1.69206]
[1780015062718,51.33,73707.29,0.0,-0.98904,1e-05,1.69206]
[1780015062818,51.33,73706.19,0.0,-0.98905,1e-05,1.69062]
[1780015063775,51.33,73706.19,0.0,-0.98905,1e-05,1.69062]
[1780015063967,51.33,73706.19,0.0,-0.98905,1e-05,1.69062]
[1780015067481,51.33,73704.75,0.0,-0.98906,1e-05,1.68873]
[1780015072516,51.33,73704.99,0.0,-0.98906,1e-05,1.68904]
[1780015075273,51.33,73704.99,0.0,-0.98906,1e-05,1.68904]
[1780015075466,51.33,73704.99,0.0,-0.98906,1e-05,1.68904]
[1780015075828,51.33,73704.85,0.0,-0.98906,1e-05,1.68886]
[1780015076162,51.33,73704.85,0.0,-0.98906,1e-05,1.68886]
[1780015076216,51.33,73704.85,0.0,-0.98906,1e-05,1.68886]
[1780015078561,51.33,73700.86,0.0,-0.9891,1e-05,1.68364]
[1780015082254,51.33,73700.3,0.0,-0.9891,1e-05,1.68291]
[1780015082467,51.33,73700.3,0.0,-0.9891,1e-05,1.68291]
[1780015082589,51.33,73702.1,0.0,-0.98909,1e-05,1.68526]
[1780015082892,51.33,73702.1,0.0,-0.98909,1e-05,1.68526]
[1780015082967,51.33,73702.1,0.0,-0.98909,1e-05,1.68526]
[1780015088631,51.33,73702.78,0.0,-0.98908,1e-05,1.68615]
[1780015093659,51.33,73702.69,0.0,-0.98908,1e-05,1.68603]
[1780015094301,51.33,73703.78,0.0,-0.98907,1e-05,1.68746]
[1780015094467,51.33,73703.78,0.0,-0.98907,1e-05,1.68746]
[1780015094673,51.33,73703.59,0.0,-0.98907,1e-05,1.68721]
[1780015100424,51.33,73703.84,0.0,-0.98907,1e-05,1.68754]
[1780015100467,51.33,73703.84,0.0,-0.98907,1e-05,1.68754]
[1780015100715,51.33,73709.39,0.0,-0.98902,1e-05,1.69482]
[1780015101722,51.33,73718.68,0.0,-0.98893,1e-05,1.70706]
[1780015102729,51.33,73726.17,0.0,-0.98885,1e-05,1.71698]
[1780015103736,51.33,73727.17,0.0,-0.98884,1e-05,1.71831]
[1780015104966,51.33,73727.16,0.0,-0.98884,1e-05,1.71829]
[1780015105221,51.33,73727.16,0.0,-0.98884,1e-05,1.71829]
[1780015106469,51.33,73728.26,0.0,-0.98883,1e-05,1.71975]
[1780015106543,51.33,73728.26,0.0,-0.98883,1e-05,1.71975]
[1780015109934,51.33,73730.36,0.0,-0.98881,1e-05,1.72255]
[1780015109967,51.33,73730.36,0.0,-0.98881,1e-05,1.72255]
[1780015116215,51.33,73733.93,0.0,-0.98879,1e-05,1.72567]
[1780015116467,51.33,73733.93,0.0,-0.98879,1e-05,1.72567]
[1780015116832,51.33,73735.37,0.0,-0.98877,1e-05,1.72759]
[1780015117839,51.33,73739.98,0.0,-0.98873,1e-05,1.73375]
[1780015122874,51.33,73743.83,0.0,-0.98869,1e-05,1.7389]
[1780015125895,51.33,73748.07,0.0,-0.98865,1e-05,1.7446]
[1780015126902,51.33,73751.27,0.0,-0.98862,1e-05,1.7489]
[1780015128388,51.33,73752.19,0.0,-0.98861,1e-05,1.75014]
[1780015128916,51.33,73754.98,0.0,-0.98858,1e-05,1.75391]
[1780015134216,51.33,73753.5,0.0,-0.9886,1e-05,1.75191]
[1780015134467,51.33,73753.5,0.0,-0.9886,1e-05,1.75191]
[1780015134499,51.33,73753.46,0.0,-0.9886,1e-05,1.75186]
[1780015135965,51.33,73750.41,0.0,-0.98863,1e-05,1.74775]
[1780015137556,51.33,73744.91,0.0,-0.98868,1e-05,1.74035]
[1780015138467,51.33,73744.91,0.0,-0.98868,1e-05,1.74035]
[1780015142007,51.33,73737.44,0.0,-0.98875,1e-05,1.73035]
[1780015143779,51.33,73737.44,0.0,-0.98875,1e-05,1.73035]
[1780015143819,51.33,73736.54,0.0,-0.98876,1e-05,1.72915]
[1780015143967,51.33,73736.54,0.0,-0.98876,1e-05,1.72915]
[1780015143980,51.33,73736.54,0.0,-0.98876,1e-05,1.72915]
[1780015144218,51.33,73736.54,0.0,-0.98876,1e-05,1.72915]
[1780015144320,51.33,73736.07,0.0,-0.98877,1e-05,1.72852]
[1780015146039,51.33,73730.03,0.0,-0.98883,1e-05,1.72047]
[1780015149910,51.33,73729.61,0.0,-0.98883,1e-05,1.71991]
[1780015149967,51.33,73729.67,0.0,-0.98883,1e-05,1.71999]
[1780015155102,51.33,73737.71,0.0,-0.98875,1e-05,1.73071]
[1780015156109,51.33,73740.74,0.0,-0.98872,1e-05,1.73476]
[1780015158253,51.33,73740.55,0.0,-0.98872,1e-05,1.73451]
[1780015158479,51.33,73740.55,0.0,-0.98872,1e-05,1.73451]
[1780015159201,51.33,73740.7,0.0,-0.98872,1e-05,1.73471]
[1780015159217,51.33,73740.7,0.0,-0.98872,1e-05,1.73471]
[1780015159302,51.33,73741.0,0.0,-0.98872,1e-05,1.73511]
[1780015162786,51.33,73741.48,0.0,-0.98871,1e-05,1.73575]
[1780015167907,51.33,73740.85,0.0,-0.98872,1e-05,1.73491]
[1780015173228,51.33,73740.92,0.0,-0.98873,1e-05,1.73336]
[1780015177105,51.33,73743.02,0.0,-0.98871,1e-05,1.73617]
[1780015177221,51.33,73743.02,0.0,-0.98871,1e-05,1.73617]
[1780015179271,51.33,73748.78,0.0,-0.98865,1e-05,1.7439]
[1780015180886,51.33,73748.78,0.0,-0.98865,1e-05,1.7439]
[1780015180969,51.33,73748.78,0.0,-0.98865,1e-05,1.7439]
[1780015181242,51.33,73749.08,0.0,-0.98865,1e-05,1.7443]
[1780015181467,51.33,73749.08,0.0,-0.98865,1e-05,1.7443]
[1780015181484,51.33,73748.67,0.0,-0.98865,1e-05,1.74375]
[1780015184792,51.33,73751.48,0.0,-0.98863,1e-05,1.74753]
[1780015189896,51.33,73751.19,0.0,-0.98863,1e-05,1.74714]
[1780015189967,51.33,73751.19,0.0,-0.98863,1e-05,1.74714]
[1780015190577,51.33,73750.12,0.0,-0.98864,1e-05,1.7457]
[1780015190718,51.33,73750.12,0.0,-0.98864,1e-05,1.7457]
[1780015190792,51.33,73749.11,0.0,-0.98865,1e-05,1.74434]
[1780015196428,51.33,73748.1,0.0,-0.98866,1e-05,1.74299]
[1780015196469,51.33,73748.1,0.0,-0.98866,1e-05,1.74299]
[1780015200418,51.33,73744.22,0.0,-0.9887,1e-05,1.73778]
[1780015201908,51.33,73744.22,0.0,-0.9887,1e-05,1.73778]
[1780015201967,51.33,73744.22,0.0,-0.9887,1e-05,1.73778]
[1780015202255,51.33,73742.43,0.0,-0.98872,1e-05,1.73538]
[1780015202466,51.33,73742.43,0.0,-0.98872,1e-05,1.73538]
[1780015202568,51.33,73740.77,0.0,-0.98873,1e-05,1.73316]
[1780015208474,51.33,73742.02,0.0,-0.98872,1e-05,1.73483]
[1780015209587,51.33,73742.02,0.0,-0.98872,1e-05,1.73483]
[1780015209719,51.33,73742.02,0.0,-0.98872,1e-05,1.73483]
[1780015209766,51.33,73742.02,0.0,-0.98872,1e-05,1.73483]
[1780015209967,51.33,73742.02,0.0,-0.98872,1e-05,1.73483]
[1780015209983,51.33,73741.39,0.0,-0.98873,1e-05,1.73399]
[1780015215618,51.33,73741.32,0.0,-0.98873,1e-05,1.73389]
[1780015217539,51.33,73730.22,0.0,-0.98884,1e-05,1.71909]
[1780015219553,51.33,73730.74,0.0,-0.98883,1e-05,1.71978]
[1780015221649,51.33,73730.88,0.0,-0.98883,1e-05,1.71997]
[1780015221723,51.33,73730.88,0.0,-0.98883,1e-05,1.71997]
[1780015222204,51.33,73730.88,0.0,-0.98883,1e-05,1.71997]
[1780015222218,51.33,73730.88,0.0,-0.98883,1e-05,1.71997]
[1780015222574,51.33,73729.37,0.0,-0.98884,1e-05,1.71796]
[1780015223581,51.33,73721.5,0.0,-0.98892,1e-05,1.70753]
[1780015224588,51.33,73715.66,0.0,-0.98898,1e-05,1.69983]
[1780015226603,51.33,73713.29,0.0,-0.989,1e-05,1.69671]
[1780015230699,51.33,73714.73,0.0,-0.98899,1e-05,1.6986]
[1780015230720,51.33,73714.73,0.0,-0.98899,1e-05,1.6986]
[1780015231449,51.33,73713.63,0.0,-0.989,1e-05,1.69715]
[1780015235221,51.33,73716.85,0.0,-0.98898,1e-05,1.69977]
[1780015235467,51.33,73716.85,0.0,-0.98898,1e-05,1.69977]
[1780015235667,51.33,73716.92,0.0,-0.98897,1e-05,1.69986]
[1780015236674,51.33,73720.77,0.0,-0.98894,1e-05,1.70494]
[1780015238572,51.33,73721.97,0.0,-0.98893,1e-05,1.70653]
[1780015238720,51.33,73721.97,0.0,-0.98893,1e-05,1.70653]
[1780015238746,51.33,73724.85,0.0,-0.9889,1e-05,1.71034]
[1780015244730,51.33,73724.81,0.0,-0.9889,1e-05,1.71028]
[1780015245564,51.33,73724.81,0.0,-0.9889,1e-05,1.71028]
[1780015245731,51.33,73724.81,0.0,-0.9889,1e-05,1.71028]
[1780015246573,51.33,73722.53,0.0,-0.98892,1e-05,1.70727]
[1780015246718,51.33,73722.53,0.0,-0.98892,1e-05,1.70727]
[1780015246745,51.33,73723.19,0.0,-0.98891,1e-05,1.70814]
[1780015247753,51.33,73726.5,0.0,-0.98888,1e-05,1.71252]
[1780015249996,51.33,73726.16,0.0,-0.98889,1e-05,1.71207]
[1780015250218,51.33,73725.59,0.0,-0.98889,1e-05,1.71132]
[1780015258830,51.33,73726.27,0.0,-0.98888,1e-05,1.71222]
[1780015263159,51.33,73725.97,0.0,-0.98889,1e-05,1.71182]
[1780015263217,51.33,73725.97,0.0,-0.98889,1e-05,1.71182]
[1780015266552,51.33,73725.67,0.0,-0.98889,1e-05,1.71142]
[1780015266719,51.33,73725.67,0.0,-0.98889,1e-05,1.71142]
[1780015267011,51.33,73725.67,0.0,-0.98889,1e-05,1.71142]
[1780015267060,51.33,73723.08,0.0,-0.98892,1e-05,1.70799]
[1780015267217,51.33,73723.08,0.0,-0.98892,1e-05,1.70799]
[1780015271958,51.33,73723.73,0.0,-0.98891,1e-05,1.70885]
[1780015271966,51.33,73723.73,0.0,-0.98891,1e-05,1.70885]
[1780015278006,51.33,73723.93,0.0,-0.98891,1e-05,1.70912]
[1780015278217,51.33,73724.94,0.0,-0.9889,1e-05,1.71045]
[1780015278469,51.33,73724.94,0.0,-0.9889,1e-05,1.71045]
[1780015278718,51.33,73724.94,0.0,-0.9889,1e-05,1.71045]
[1780015278970,51.33,73725.25,0.0,-0.98889,1e-05,1.71087]
[1780015283764,51.33,73722.65,0.0,-0.98892,1e-05,1.70743]
[1780015283967,51.33,73722.65,0.0,-0.98892,1e-05,1.70743]
[1780015288785,51.33,73722.45,0.0,-0.98892,1e-05,1.70716]
[1780015288968,51.33,73722.45,0.0,-0.98892,1e-05,1.70716]
[1780015289042,51.33,73723.6,0.0,-0.98891,1e-05,1.70868]
[1780015290733,51.33,73723.6,0.0,-0.98891,1e-05,1.70868]
[1780015290967,51.33,73723.6,0.0,-0.98891,1e-05,1.70868]
[1780015294924,51.33,73722.84,0.0,-0.98893,1e-05,1.70605]
[1780015298214,51.33,73722.93,0.0,-0.98893,1e-05,1.70617]
[1780015298469,51.33,73722.93,0.0,-0.98893,1e-05,1.70617]
[1780015298483,51.33,73722.93,0.0,-0.98893,1e-05,1.70617]
[1780015298719,51.33,73722.93,0.0,-0.98893,1e-05,1.70617]
[1780015298820,51.33,73722.93,0.0,-0.98893,1e-05,1.70617]
[1780015302847,51.33,73721.95,0.0,-0.98894,1e-05,1.70487]
[1780015302971,51.33,73721.95,0.0,-0.98894,1e-05,1.70487]
[1780015303070,51.33,73718.45,0.0,-0.98897,1e-05,1.70026]
[1780015303140,51.33,73714.92,0.0,-0.989,1e-05,1.69561]
[1780015308175,51.33,73715.41,0.0,-0.989,1e-05,1.69625]
[1780015313209,51.33,73715.65,0.0,-0.989,1e-05,1.69657]
[1780015318245,51.33,73709.48,0.0,-0.98906,1e-05,1.68847]
[1780015319576,51.33,73709.48,0.0,-0.98906,1e-05,1.68847]
[1780015319717,51.33,73709.48,0.0,-0.98906,1e-05,1.68847]
[1780015320018,51.33,73709.48,0.0,-0.98906,1e-05,1.68847]
[1780015320122,51.33,73708.66,0.0,-0.98906,1e-05,1.68739]
[1780015320223,51.33,73708.66,0.0,-0.98906,1e-05,1.68739]
[1780015322550,51.33,73710.14,0.0,-0.98905,1e-05,1.68933]
[1780015322997,51.33,73710.14,0.0,-0.98905,1e-05,1.68933]
[1780015323242,51.33,73712.23,0.0,-0.98903,1e-05,1.69208]
[1780015323280,51.33,73716.64,0.0,-0.98899,1e-05,1.69787]
[1780015325294,51.33,73713.86,0.0,-0.98901,1e-05,1.69422]
[1780015328024,51.33,73714.63,0.0,-0.98901,1e-05,1.69523]
[1780015328218,51.33,73716.58,0.0,-0.98899,1e-05,1.69779]
[1780015328294,51.33,73716.58,0.0,-0.98899,1e-05,1.69779]
[1780015328469,51.33,73716.58,0.0,-0.98899,1e-05,1.69779]
[1780015328477,51.33,73717.46,0.0,-0.98898,1e-05,1.69895]
[1780015334492,51.33,73716.86,0.0,-0.98899,1e-05,1.69816]
[1780015334720,51.33,73716.86,0.0,-0.98899,1e-05,1.69816]
[1780015338385,51.33,73713.98,0.0,-0.98901,1e-05,1.69437]
[1780015343420,51.33,73714.69,0.0,-0.98901,1e-05,1.69531]
[1780015346407,51.33,73714.25,0.0,-0.98901,1e-05,1.69473]
[1780015346467,51.33,73714.25,0.0,-0.98901,1e-05,1.69473]
[1780015347031,51.33,73714.25,0.0,-0.98901,1e-05,1.69473]
[1780015347058,51.33,73713.96,0.0,-0.98901,1e-05,1.69435]
[1780015347235,51.33,73713.96,0.0,-0.98901,1e-05,1.69435]
[1780015351530,51.33,73713.87,0.0,-0.98901,1e-05,1.69423]
[1780015351720,51.33,73713.87,0.0,-0.98901,1e-05,1.69423]
[1780015357473,51.33,73716.03,0.0,-0.989,1e-05,1.69545]
[1780015357658,51.33,73716.03,0.0,-0.989,1e-05,1.69545]
[1780015357725,51.33,73716.03,0.0,-0.989,1e-05,1.69545]
[1780015357805,51.33,73717.3,0.0,-0.98899,1e-05,1.69712]
[1780015364574,51.33,73717.11,0.0,-0.98899,1e-05,1.69687]
[1780015366163,51.33,73717.11,0.0,-0.98899,1e-05,1.69687]
[1780015366217,51.33,73717.22,0.0,-0.98899,1e-05,1.69701]
[1780015366513,51.33,73717.22,0.0,-0.98899,1e-05,1.69701]
[1780015366719,51.33,73717.22,0.0,-0.98899,1e-05,1.69701]
[1780015366819,51.33,73717.22,0.0,-0.98899,1e-05,1.69701]
[1780015372630,51.33,73717.58,0.0,-0.98899,1e-05,1.69749]
[1780015377665,51.33,73717.49,0.0,-0.98899,1e-05,1.69737]
[1780015382700,51.33,73717.52,0.0,-0.98899,1e-05,1.69741]
[1780015383978,51.33,73717.52,0.0,-0.98899,1e-05,1.69741]
[1780015384216,51.33,73717.52,0.0,-0.98899,1e-05,1.69741]
[1780015386728,51.33,73711.12,0.0,-0.98905,1e-05,1.689]
[1780015388068,51.33,73711.12,0.0,-0.98905,1e-05,1.689]
[1780015388076,51.33,73706.37,0.0,-0.9891,1e-05,1.68278]
[1780015388218,51.33,73706.37,0.0,-0.9891,1e-05,1.68278]
[1780015388579,51.33,73706.37,0.0,-0.9891,1e-05,1.68278]
[1780015388721,51.33,73706.37,0.0,-0.9891,1e-05,1.68278]
[1780015388742,51.33,73701.34,0.0,-0.98914,1e-05,1.67622]
[1780015393778,51.33,73699.63,0.0,-0.98916,1e-05,1.67399]
[1780015394785,51.33,73695.72,0.0,-0.9892,1e-05,1.66891]
[1780015397297,51.33,73695.71,0.0,-0.9892,1e-05,1.6689]
[1780015397468,51.33,73695.71,0.0,-0.9892,1e-05,1.6689]
[1780015402842,51.33,73694.2,0.0,-0.98921,1e-05,1.66694]
[1780015403849,51.33,73702.39,0.0,-0.98913,1e-05,1.67759]
[1780015404859,51.33,73700.53,0.0,-0.98915,1e-05,1.67517]
[1780015405614,51.33,73700.53,0.0,-0.98915,1e-05,1.67517]
[1780015405718,51.33,73700.53,0.0,-0.98915,1e-05,1.67517]
[1780015406054,51.33,73700.53,0.0,-0.98915,1e-05,1.67517]
[1780015406154,51.33,73693.78,0.0,-0.98922,1e-05,1.66639]
[1780015406218,51.33,73693.78,0.0,-0.98922,1e-05,1.66639]
[1780015411911,51.33,73695.63,0.0,-0.98921,1e-05,1.66719]
[1780015413926,51.33,73700.07,0.0,-0.98917,1e-05,1.67296]
[1780015414933,51.33,73703.26,0.0,-0.98914,1e-05,1.67711]
[1780015415237,51.33,73703.26,0.0,-0.98914,1e-05,1.67711]
[1780015415468,51.33,73703.26,0.0,-0.98914,1e-05,1.67711]
[1780015420886,51.33,73703.55,0.0,-0.98913,1e-05,1.67749]
[1780015420973,51.33,73703.55,0.0,-0.98913,1e-05,1.67749]
[1780015420975,51.33,73704.1,0.0,-0.98913,1e-05,1.67821]
[1780015426010,51.33,73703.92,0.0,-0.98913,1e-05,1.67798]
[1780015428769,51.33,73704.17,0.0,-0.98913,1e-05,1.6783]
[1780015428967,51.33,73704.17,0.0,-0.98913,1e-05,1.6783]
[1780015434071,51.33,73705.27,0.0,-0.98912,1e-05,1.67974]
[1780015435788,51.33,73705.34,0.0,-0.98912,1e-05,1.67983]
[1780015435967,51.33,73705.34,0.0,-0.98912,1e-05,1.67983]
[1780015436169,51.33,73705.34,0.0,-0.98912,1e-05,1.67983]
[1780015436218,51.33,73705.34,0.0,-0.98912,1e-05,1.67983]
[1780015437093,51.33,73704.95,0.0,-0.98912,1e-05,1.67932]
[1780015442128,51.33,73705.15,0.0,-0.98912,1e-05,1.67958]
[1780015447165,51.33,73705.23,0.0,-0.98912,1e-05,1.67968]
[1780015449734,51.33,73704.65,0.0,-0.98912,1e-05,1.67893]
[1780015449968,51.33,73704.65,0.0,-0.98912,1e-05,1.67893]
[1780015455221,51.33,73703.13,0.0,-0.98914,1e-05,1.67695]
[1780015455418,51.33,73703.13,0.0,-0.98914,1e-05,1.67695]
[1780015455467,51.33,73703.13,0.0,-0.98914,1e-05,1.67695]
[1780015455811,51.33,73703.13,0.0,-0.98914,1e-05,1.67695]
[1780015455967,51.33,73703.13,0.0,-0.98914,1e-05,1.67695]
[1780015456229,51.33,73704.41,0.0,-0.98913,1e-05,1.67861]
[1780015459986,51.33,73703.9,0.0,-0.98913,1e-05,1.67795]
[1780015464284,51.33,73703.22,0.0,-0.98914,1e-05,1.67706]
[1780015469319,51.33,73702.83,0.0,-0.98914,1e-05,1.67655]
[1780015474354,51.33,73702.93,0.0,-0.98915,1e-05,1.67508]
[1780015480215,51.33,73703.51,0.0,-0.98914,1e-05,1.67583]
[1780015480468,51.33,73703.6,0.0,-0.98914,1e-05,1.67595]
[1780015485863,51.33,73704.01,0.0,-0.98914,1e-05,1.67648]
[1780015485965,51.33,73708.62,0.0,-0.9891,1e-05,1.6825]
[1780015487075,51.33,73708.62,0.0,-0.9891,1e-05,1.6825]
[1780015487217,51.33,73708.62,0.0,-0.9891,1e-05,1.6825]
[1780015487173,51.33,73712.31,0.0,-0.98906,1e-05,1.68733]
[1780015487937,51.33,73712.31,0.0,-0.98906,1e-05,1.68733]
[1780015487968,51.33,73712.31,0.0,-0.98906,1e-05,1.68733]
[1780015488043,51.33,73715.68,0.0,-0.98903,1e-05,1.69175]
[1780015493487,51.33,73715.51,0.0,-0.98903,1e-05,1.69153]
[1780015494504,51.33,73736.26,0.0,-0.98883,1e-05,1.71894]
[1780015495892,51.33,73736.26,0.0,-0.98883,1e-05,1.71894]
[1780015495924,51.33,73755.53,0.0,-0.98864,1e-05,1.74472]
[1780015498154,51.33,73754.67,0.0,-0.98865,1e-05,1.74356]
[1780015501554,51.33,73751.82,0.0,-0.98868,1e-05,1.73973]
[1780015502560,51.33,73744.83,0.0,-0.98874,1e-05,1.73037]
[1780015503761,51.33,73744.83,0.0,-0.98874,1e-05,1.73037]
[1780015503833,51.33,73744.36,0.0,-0.98875,1e-05,1.72974]
[1780015506223,51.33,73744.46,0.0,-0.98875,1e-05,1.72987]
[1780015506588,51.33,73740.53,0.0,-0.98879,1e-05,1.72463]
[1780015511361,51.33,73740.32,0.0,-0.98879,1e-05,1.72435]
[1780015511470,51.33,73740.32,0.0,-0.98879,1e-05,1.72435]
[1780015511624,51.33,73738.91,0.0,-0.9888,1e-05,1.72247]
[1780015514836,51.33,73736.98,0.0,-0.98882,1e-05,1.7199]
[1780015514967,51.33,73736.98,0.0,-0.98882,1e-05,1.7199]
[1780015521258,51.33,73737.56,0.0,-0.98882,1e-05,1.72067]
[1780015521311,51.33,73723.38,0.0,-0.98895,1e-05,1.70188]
[1780015521695,51.33,73711.62,0.0,-0.98907,1e-05,1.68643]
[1780015522702,51.33,73712.39,0.0,-0.98906,1e-05,1.68744]
[1780015523709,51.33,73712.48,0.0,-0.98906,1e-05,1.68755]
[1780015524491,51.33,73712.48,0.0,-0.98906,1e-05,1.68755]
[1780015529751,51.33,73712.42,0.0,-0.98906,1e-05,1.68747]
[1780015534787,51.33,73710.86,0.0,-0.98908,1e-05,1.68382]
[1780015535796,51.33,73704.99,0.0,-0.98914,1e-05,1.67615]
[1780015540730,51.33,73704.66,0.0,-0.98914,1e-05,1.67572]
[1780015540968,51.33,73704.66,0.0,-0.98914,1e-05,1.67572]
[1780015541303,51.33,73704.66,0.0,-0.98914,1e-05,1.67572]
[1780015541469,51.33,73704.87,0.0,-0.98914,1e-05,1.676]
[1780015542012,51.33,73704.48,0.0,-0.98914,1e-05,1.67549]
[1780015542845,51.33,73700.51,0.0,-0.98918,1e-05,1.67032]
[1780015546673,51.33,73699.32,0.0,-0.98919,1e-05,1.66878]
[1780015546723,51.33,73699.32,0.0,-0.98919,1e-05,1.66878]
[1780015547022,51.33,73699.32,0.0,-0.98919,1e-05,1.66878]
[1780015547217,51.33,73699.32,0.0,-0.98919,1e-05,1.66878]
[1780015547318,51.33,73699.65,0.0,-0.98919,1e-05,1.6692]
[1780015548887,51.33,73695.92,0.0,-0.98923,1e-05,1.66436]
[1780015549894,51.33,73690.46,0.0,-0.98928,1e-05,1.6573]
[1780015550913,51.33,73690.46,0.0,-0.98928,1e-05,1.6573]
[1780015550966,51.33,73690.46,0.0,-0.98928,1e-05,1.6573]
[1780015556943,51.33,73688.31,0.0,-0.9893,1e-05,1.65452]
[1780015559356,51.33,73689.19,0.0,-0.98929,1e-05,1.65566]
[1780015559467,51.33,73689.58,0.0,-0.98929,1e-05,1.65616]
[1780015560832,51.33,73691.01,0.0,-0.98927,1e-05,1.65801]
[1780015560968,51.33,73691.01,0.0,-0.98927,1e-05,1.65801]
[1780015560971,51.33,73691.26,0.0,-0.98927,1e-05,1.65833]
[1780015561978,51.33,73695.9,0.0,-0.98923,1e-05,1.66434]
[1780015563157,51.33,73695.9,0.0,-0.98923,1e-05,1.66434]
[1780015563216,51.33,73695.9,0.0,-0.98923,1e-05,1.66434]
[1780015569028,51.33,73694.41,0.0,-0.98924,1e-05,1.66241]
[1780015569718,51.33,73694.41,0.0,-0.98924,1e-05,1.66241]
[1780015569969,51.33,73694.41,0.0,-0.98924,1e-05,1.66241]
[1780015570035,51.33,73693.78,0.0,-0.98925,1e-05,1.66159]
[1780015574063,51.33,73689.57,0.0,-0.98929,1e-05,1.65615]
[1780015574721,51.33,73689.57,0.0,-0.98929,1e-05,1.65615]
[1780015576078,51.33,73685.8,0.0,-0.98932,1e-05,1.65129]
[1780015577904,51.33,73686.48,0.0,-0.98932,1e-05,1.65216]
[1780015577968,51.33,73686.48,0.0,-0.98932,1e-05,1.65216]
[1780015578093,51.33,73686.13,0.0,-0.98932,1e-05,1.65171]
[1780015582013,51.33,73685.4,0.0,-0.98933,1e-05,1.65077]
[1780015582218,51.33,73685.4,0.0,-0.98933,1e-05,1.65077]
[1780015584270,51.33,73684.85,0.0,-0.98933,1e-05,1.65007]
[1780015586089,51.33,73683.05,0.0,-0.98935,1e-05,1.64775]
[1780015586218,51.33,73683.05,0.0,-0.98935,1e-05,1.64775]
[1780015586318,51.33,73680.83,0.0,-0.98937,1e-05,1.6449]
[1780015587486,51.33,73680.83,0.0,-0.98937,1e-05,1.6449]
[1780015587718,51.33,73680.83,0.0,-0.98937,1e-05,1.6449]
[1780015590176,51.33,73676.09,0.0,-0.98941,1e-05,1.63882]
[1780015591183,51.33,73672.46,0.0,-0.98946,1e-05,1.6326]
[1780015592103,51.33,73672.46,0.0,-0.98946,1e-05,1.6326]
[1780015592217,51.33,73672.46,0.0,-0.98946,1e-05,1.6326]
[1780015592305,51.33,73672.3,0.0,-0.98946,1e-05,1.63239]
[1780015593599,51.33,73672.41,0.0,-0.98946,1e-05,1.63254]
[1780015593718,51.33,73672.41,0.0,-0.98946,1e-05,1.63254]
[1780015597232,51.33,73669.92,0.0,-0.98948,1e-05,1.62936]
[1780015599714,51.33,73669.62,0.0,-0.98948,1e-05,1.62898]
[1780015599968,51.33,73669.62,0.0,-0.98948,1e-05,1.62898]
[1780015600250,51.33,73669.61,0.0,-0.98948,1e-05,1.62896]
[1780015600637,51.33,73669.61,0.0,-0.98948,1e-05,1.62896]
[1780015600720,51.33,73669.61,0.0,-0.98948,1e-05,1.62896]
[1780015606293,51.33,73669.25,0.0,-0.98949,1e-05,1.62851]
[1780015608307,51.33,73671.88,0.0,-0.98946,1e-05,1.63186]
[1780015610413,51.33,73673.29,0.0,-0.98945,1e-05,1.63366]
[1780015610429,51.33,73679.22,0.0,-0.98939,1e-05,1.64125]
[1780015610467,51.33,73679.22,0.0,-0.98939,1e-05,1.64125]
[1780015611328,51.33,73685.46,0.0,-0.98933,1e-05,1.64926]
[1780015612652,51.33,73687.27,0.0,-0.98932,1e-05,1.65159]
[1780015612732,51.33,73687.27,0.0,-0.98932,1e-05,1.65159]
[1780015618377,51.33,73687.76,0.0,-0.98931,1e-05,1.65222]
[1780015618909,51.33,73687.76,0.0,-0.98931,1e-05,1.65222]
[1780015618968,51.33,73687.76,0.0,-0.98931,1e-05,1.65222]
[1780015619384,51.33,73687.53,0.0,-0.98932,1e-05,1.65192]
[1780015619793,51.33,73687.53,0.0,-0.98932,1e-05,1.65192]
[1780015619967,51.33,73687.53,0.0,-0.98932,1e-05,1.65192]
[1780015625507,51.33,73688.6,0.0,-0.98931,1e-05,1.6533]
[1780015625719,51.33,73688.6,0.0,-0.98931,1e-05,1.6533]
[1780015625906,51.33,73688.6,0.0,-0.98931,1e-05,1.6533]
[1780015625968,51.33,73688.6,0.0,-0.98931,1e-05,1.6533]
[1780015626433,51.33,73688.77,0.0,-0.9893,1e-05,1.65352]
[1780015631469,51.33,73689.6,0.0,-0.9893,1e-05,1.65459]
[1780015634168,51.33,73689.61,0.0,-0.9893,1e-05,1.65461]
[1780015634218,51.33,73689.61,0.0,-0.9893,1e-05,1.65461]
[1780015634267,51.33,73687.01,0.0,-0.98932,1e-05,1.65125]
[1780015634718,51.33,73687.01,0.0,-0.98932,1e-05,1.65125]
[1780015644817,51.33,73687.05,0.0,-0.98932,1e-05,1.65131]
[1780015646713,51.33,73687.25,0.0,-0.98932,1e-05,1.65156]
[1780015646719,51.33,73687.25,0.0,-0.98932,1e-05,1.65156]
[1780015651854,51.33,73687.17,0.0,-0.98932,1e-05,1.65146]
[1780015651969,51.33,73687.17,0.0,-0.98932,1e-05,1.65146]
[1780015652069,51.33,73687.35,0.0,-0.98933,1e-05,1.6501]
[1780015657650,51.33,73688.2,0.0,-0.98932,1e-05,1.65119]
[1780015662685,51.33,73687.36,0.0,-0.98933,1e-05,1.65011]
[1780015667720,51.33,73686.4,0.0,-0.98934,1e-05,1.64888]
[1780015668586,51.33,73686.4,0.0,-0.98934,1e-05,1.64888]
[1780015668721,51.33,73686.4,0.0,-0.98934,1e-05,1.64888]
[1780015673762,51.33,73686.79,0.0,-0.98933,1e-05,1.64938]
[1780015683832,51.33,73684.61,0.0,-0.98935,1e-05,1.64658]
[1780015684636,51.33,73684.61,0.0,-0.98935,1e-05,1.64658]
[1780015684722,51.33,73684.61,0.0,-0.98935,1e-05,1.64658]
[1780015684839,51.33,73683.15,0.0,-0.98937,1e-05,1.6447]
[1780015686214,51.33,73683.15,0.0,-0.98937,1e-05,1.6447]
[1780015686466,51.33,73683.15,0.0,-0.98937,1e-05,1.6447]
[1780015691890,51.33,73683.48,0.0,-0.98936,1e-05,1.64512]
[1780015693904,51.33,73685.68,0.0,-0.98934,1e-05,1.64795]
[1780015698034,51.33,73685.49,0.0,-0.98934,1e-05,1.64771]
[1780015698216,51.33,73685.49,0.0,-0.98934,1e-05,1.64771]
[1780015698318,51.33,73685.7,0.0,-0.98934,1e-05,1.64798]
[1780015699145,51.33,73685.7,0.0,-0.98934,1e-05,1.64798]
[1780015699217,51.33,73685.7,0.0,-0.98934,1e-05,1.64798]
[1780015708003,51.33,73685.45,0.0,-0.98934,1e-05,1.64766]
[1780015712388,51.33,73685.63,0.0,-0.98935,1e-05,1.6463]
[1780015712470,51.33,73685.63,0.0,-0.98935,1e-05,1.6463]
[1780015712472,51.33,73686.06,0.0,-0.98935,1e-05,1.64685]
[1780015714449,51.33,73686.15,0.0,-0.98935,1e-05,1.64696]
[1780015714470,51.33,73686.15,0.0,-0.98935,1e-05,1.64696]
[1780015719960,51.33,73685.86,0.0,-0.98935,1e-05,1.64659]
[1780015719968,51.33,73685.86,0.0,-0.98935,1e-05,1.64659]
[1780015720089,51.33,73685.33,0.0,-0.98936,1e-05,1.64591]
[1780015722140,51.33,73683.43,0.0,-0.98937,1e-05,1.64347]
[1780015722216,51.33,73683.43,0.0,-0.98937,1e-05,1.64347]
[1780015726128,51.33,73677.77,0.0,-0.98943,1e-05,1.63622]
[1780015726778,51.33,73677.77,0.0,-0.98943,1e-05,1.63622]
[1780015726967,51.33,73677.77,0.0,-0.98943,1e-05,1.63622]
[1780015727138,51.33,73675.76,0.0,-0.98945,1e-05,1.63365]
[1780015728142,51.33,73678.88,0.0,-0.98942,1e-05,1.63764]
[1780015729078,51.33,73678.88,0.0,-0.98942,1e-05,1.63764]
[1780015729217,51.33,73678.88,0.0,-0.98942,1e-05,1.63764]
[1780015729318,51.33,73682.48,0.0,-0.98938,1e-05,1.64225]
[1780015737296,51.33,73683.11,0.0,-0.98938,1e-05,1.64306]
[1780015737467,51.33,73683.11,0.0,-0.98938,1e-05,1.64306]
[1780015737569,51.33,73683.17,0.0,-0.98938,1e-05,1.64314]
[1780015738949,51.33,73683.05,0.0,-0.98938,1e-05,1.64298]
[1780015738966,51.33,73683.05,0.0,-0.98938,1e-05,1.64298]
[1780015743248,51.33,73685.67,0.0,-0.98935,1e-05,1.64635]
[1780015745262,51.33,73683.27,0.0,-0.98938,1e-05,1.64327]
[1780015745746,51.33,73683.27,0.0,-0.98938,1e-05,1.64327]
[1780015745968,51.33,73683.27,0.0,-0.98938,1e-05,1.64327]
[1780015746269,51.33,73680.25,0.0,-0.9894,1e-05,1.63939]
[1780015747729,51.33,73680.38,0.0,-0.9894,1e-05,1.63956]
[1780015747967,51.33,73680.38,0.0,-0.9894,1e-05,1.63956]
[1780015754325,51.33,73675.65,0.0,-0.98945,1e-05,1.63351]
[1780015755332,51.33,73672.78,0.0,-0.98947,1e-05,1.62985]
[1780015755853,51.33,73672.78,0.0,-0.98947,1e-05,1.62985]
[1780015756411,51.33,73672.78,0.0,-0.98947,1e-05,1.62985]
[1780015756500,51.33,73671.92,0.0,-0.98948,1e-05,1.62875]
[1780015757346,51.33,73667.51,0.0,-0.98952,1e-05,1.62314]
[1780015759360,51.33,73665.54,0.0,-0.98954,1e-05,1.62064]
[1780015759741,51.33,73665.54,0.0,-0.98954,1e-05,1.62064]
[1780015759972,51.33,73665.54,0.0,-0.98954,1e-05,1.62064]
[1780015764394,51.33,73662.11,0.0,-0.98957,1e-05,1.61629]
[1780015767861,51.33,73662.22,0.0,-0.98957,1e-05,1.61643]
[1780015767968,51.33,73662.22,0.0,-0.98957,1e-05,1.61643]
[1780015772483,51.33,73661.83,0.0,-0.98958,1e-05,1.61437]
[1780015772568,51.33,73661.35,0.0,-0.98959,1e-05,1.61376]
[1780015772720,51.33,73661.35,0.0,-0.98959,1e-05,1.61376]
[1780015773458,51.33,73660.99,0.0,-0.98959,1e-05,1.6133]
[1780015775864,51.33,73660.41,0.0,-0.9896,1e-05,1.61257]
[1780015775968,51.33,73660.41,0.0,-0.9896,1e-05,1.61257]
[1780015781586,51.33,73659.58,0.0,-0.9896,1e-05,1.61152]
[1780015781721,51.33,73660.75,0.0,-0.98959,1e-05,1.613]
[1780015782524,51.33,73661.11,0.0,-0.98959,1e-05,1.61346]
[1780015783631,51.33,73662.04,0.0,-0.98958,1e-05,1.61463]
[1780015783720,51.33,73662.04,0.0,-0.98958,1e-05,1.61463]
[1780015788498,51.33,73661.02,0.0,-0.98959,1e-05,1.61334]
[1780015788730,51.33,73661.09,0.0,-0.98959,1e-05,1.61343]
[1780015794618,51.33,73661.02,0.0,-0.98959,1e-05,1.61334]
[1780015798062,51.33,73660.79,0.0,-0.98959,1e-05,1.61305]
[1780015798217,51.33,73660.79,0.0,-0.98959,1e-05,1.61305]
[1780015798236,51.33,73660.27,0.0,-0.9896,1e-05,1.61239]
[1780015800016,51.33,73660.27,0.0,-0.9896,1e-05,1.61239]
[1780015800219,51.33,73660.27,0.0,-0.9896,1e-05,1.61239]
[1780015805235,51.33,73660.35,0.0,-0.9896,1e-05,1.61249]
[1780015805470,51.33,73660.35,0.0,-0.9896,1e-05,1.61249]
[1780015805570,51.33,73661.86,0.0,-0.98958,1e-05,1.6144]
[1780015805704,51.33,73665.03,0.0,-0.98955,1e-05,1.61842]
[1780015807014,51.33,73665.03,0.0,-0.98955,1e-05,1.61842]
[1780015807218,51.33,73665.03,0.0,-0.98955,1e-05,1.61842]
[1780015807320,51.33,73667.47,0.0,-0.98953,1e-05,1.62152]
[1780015808726,51.33,73669.06,0.0,-0.98952,1e-05,1.62354]
[1780015812653,51.33,73667.92,0.0,-0.98953,1e-05,1.62209]
[1780015812720,51.33,73667.92,0.0,-0.98953,1e-05,1.62209]
[1780015812758,51.33,73667.96,0.0,-0.98953,1e-05,1.62214]
[1780015814877,51.33,73668.86,0.0,-0.98952,1e-05,1.62328]
[1780015814968,51.33,73668.86,0.0,-0.98952,1e-05,1.62328]
[1780015816734,51.33,73669.45,0.0,-0.98951,1e-05,1.62403]
[1780015816967,51.33,73669.45,0.0,-0.98951,1e-05,1.62403]
[1780015817068,51.33,73681.29,0.0,-0.9894,1e-05,1.63914]
[1780015817789,51.33,73681.12,0.0,-0.98941,1e-05,1.63892]
[1780015819411,51.33,73681.12,0.0,-0.98941,1e-05,1.63892]
[1780015819467,51.33,73681.12,0.0,-0.98941,1e-05,1.63892]
[1780015819803,51.33,73683.57,0.0,-0.98938,1e-05,1.64206]
[1780015820810,51.33,73689.13,0.0,-0.98933,1e-05,1.64921]
[1780015821817,51.33,73690.41,0.0,-0.98932,1e-05,1.65085]
[1780015826854,51.33,73690.52,0.0,-0.98932,1e-05,1.651]
[1780015829876,51.33,73693.82,0.0,-0.98929,1e-05,1.65525]
[1780015830883,51.33,73699.99,0.0,-0.98923,1e-05,1.66323]
[1780015831890,51.33,73702.11,0.0,-0.98922,1e-05,1.66438]
[1780015833662,51.33,73702.11,0.0,-0.98922,1e-05,1.66438]
[1780015833727,51.33,73702.16,0.0,-0.98922,1e-05,1.66444]
[1780015841960,51.33,73702.46,0.0,-0.98921,1e-05,1.66483]
[1780015843022,51.33,73702.46,0.0,-0.98921,1e-05,1.66483]
[1780015844727,51.33,73702.58,0.0,-0.98921,1e-05,1.66499]
[1780015844981,51.33,73701.33,0.0,-0.98922,1e-05,1.66337]
[1780015847537,51.33,73701.94,0.0,-0.98922,1e-05,1.66416]
[1780015847724,51.33,73701.71,0.0,-0.98922,1e-05,1.66386]
[1780015853040,51.33,73701.8,0.0,-0.98922,1e-05,1.66398]
[1780015855249,51.33,73702.39,0.0,-0.98921,1e-05,1.66474]
[1780015855467,51.33,73702.39,0.0,-0.98921,1e-05,1.66474]
[1780015858727,51.33,73702.48,0.0,-0.98921,1e-05,1.66486]
[1780015859082,51.33,73703.13,0.0,-0.98921,1e-05,1.6657]
[1780015862104,51.33,73693.9,0.0,-0.9893,1e-05,1.65376]
[1780015864544,51.33,73692.36,0.0,-0.98931,1e-05,1.65177]
[1780015864645,51.33,73692.65,0.0,-0.98931,1e-05,1.65215]
[1780015864718,51.33,73692.65,0.0,-0.98931,1e-05,1.65215]
[1780015870159,51.33,73690.19,0.0,-0.98933,1e-05,1.64898]
[1780015871166,51.33,73684.42,0.0,-0.98938,1e-05,1.64156]
[1780015874095,51.33,73682.94,0.0,-0.9894,1e-05,1.63967]
[1780015874218,51.33,73682.94,0.0,-0.9894,1e-05,1.63967]
[1780015879982,51.33,73684.66,0.0,-0.98938,1e-05,1.64187]
[1780015880217,51.33,73684.66,0.0,-0.98938,1e-05,1.64187]
[1780015880446,51.33,73684.88,0.0,-0.98938,1e-05,1.64216]
[1780015884533,51.33,73686.93,0.0,-0.98936,1e-05,1.64479]
[1780015884732,51.33,73686.41,0.0,-0.98937,1e-05,1.64412]
[1780015890299,51.33,73686.93,0.0,-0.98936,1e-05,1.64479]
[1780015894882,51.33,73686.02,0.0,-0.98938,1e-05,1.64203]
[1780015894968,51.33,73686.02,0.0,-0.98938,1e-05,1.64203]
[1780015897755,51.33,73685.24,0.0,-0.98939,1e-05,1.64103]
[1780015897967,51.33,73685.24,0.0,-0.98939,1e-05,1.64103]
[1780015898358,51.33,73684.97,0.0,-0.98939,1e-05,1.64068]
[1780015901558,51.33,73684.76,0.0,-0.98939,1e-05,1.64041]
[1780015901725,51.33,73684.76,0.0,-0.98939,1e-05,1.64041]
[1780015907420,51.33,73686.04,0.0,-0.98938,1e-05,1.64205]
[1780015909887,51.33,73685.48,0.0,-0.98938,1e-05,1.64134]
[1780015909976,51.33,73685.48,0.0,-0.98938,1e-05,1.64134]
[1780015912356,51.33,73686.06,0.0,-0.98938,1e-05,1.64208]
[1780015912467,51.33,73686.06,0.0,-0.98938,1e-05,1.64208]
[1780015912568,51.33,73686.06,0.0,-0.98938,1e-05,1.64208]
[1780015919504,51.33,73685.76,0.0,-0.98938,1e-05,1.6417]
[1780015924539,51.33,73683.02,0.0,-0.98941,1e-05,1.63818]
[1780015926162,51.33,73681.11,0.0,-0.98943,1e-05,1.63574]
[1780015926218,51.33,73681.11,0.0,-0.98943,1e-05,1.63574]
[1780015931588,51.33,73681.42,0.0,-0.98942,1e-05,1.63614]
[1780015933665,51.33,73680.56,0.0,-0.98943,1e-05,1.63504]
[1780015933724,51.33,73680.56,0.0,-0.98943,1e-05,1.63504]
[1780015935453,51.33,73680.72,0.0,-0.98943,1e-05,1.63524]
[1780015935468,51.33,73680.72,0.0,-0.98943,1e-05,1.63524]
[1780015935554,51.33,73680.72,0.0,-0.98943,1e-05,1.63524]
[1780015940651,51.33,73682.57,0.0,-0.98941,1e-05,1.63761]
[1780015943100,51.33,73682.3,0.0,-0.98941,1e-05,1.63726]
[1780015943218,51.33,73682.3,0.0,-0.98941,1e-05,1.63726]
[1780015948707,51.33,73685.93,0.0,-0.98938,1e-05,1.64191]
[1780015950284,51.33,73685.68,0.0,-0.98938,1e-05,1.64159]
[1780015950466,51.33,73685.68,0.0,-0.98938,1e-05,1.64159]
[1780015953182,51.33,73684.69,0.0,-0.9894,1e-05,1.63874]
[1780015953216,51.33,73684.69,0.0,-0.9894,1e-05,1.63874]
[1780015953742,51.33,73684.55,0.0,-0.9894,1e-05,1.63856]
[1780015956195,51.33,73685.05,0.0,-0.9894,1e-05,1.6392]
[1780015956216,51.33,73685.05,0.0,-0.9894,1e-05,1.6392]
[1780015961605,51.33,73682.53,0.0,-0.98942,1e-05,1.63597]
[1780015961722,51.33,73682.53,0.0,-0.98942,1e-05,1.63597]
[1780015965315,51.33,73680.53,0.0,-0.98944,1e-05,1.63341]
[1780015965467,51.33,73680.53,0.0,-0.98944,1e-05,1.63341]
[1780015965562,51.33,73680.46,0.0,-0.98944,1e-05,1.63332]
[1780015970719,51.33,73680.44,0.0,-0.98944,1e-05,1.6333]
[1780015970971,51.33,73679.78,0.0,-0.98945,1e-05,1.63246]
[1780015974892,51.33,73672.01,0.0,-0.98952,1e-05,1.62256]
[1780015975899,51.33,73666.37,0.0,-0.98957,1e-05,1.6154]
[1780015978856,51.33,73665.02,0.0,-0.98958,1e-05,1.61369]
[1780015978972,51.33,73665.02,0.0,-0.98958,1e-05,1.61369]
[1780015979927,51.33,73662.0,0.0,-0.98961,1e-05,1.60988]
[1780015982948,51.33,73658.44,0.0,-0.98964,1e-05,1.60538]
[1780015983955,51.33,73653.82,0.0,-0.98969,1e-05,1.59957]
[1780015985968,51.33,73651.06,0.0,-0.98971,1e-05,1.59611]
[1780015987983,51.33,73645.86,0.0,-0.98976,1e-05,1.5896]
[1780015992014,51.33,73643.05,0.0,-0.98978,1e-05,1.58609]
[1780015994076,51.33,73642.0,0.0,-0.98979,1e-05,1.58478]
[1780015994216,51.33,73642.0,0.0,-0.98979,1e-05,1.58478]
[1780015996777,51.33,73641.85,0.0,-0.9898,1e-05,1.58459]
[1780015996819,51.33,73641.89,0.0,-0.9898,1e-05,1.58464]
[1780015996967,51.33,73641.89,0.0,-0.9898,1e-05,1.58464]
[1780015998058,51.33,73646.49,0.0,-0.98975,1e-05,1.59038]
[1780015999065,51.33,73650.21,0.0,-0.98972,1e-05,1.59504]
[1780016002898,51.33,73650.13,0.0,-0.98972,1e-05,1.59494]
[1780016002967,51.33,73650.13,0.0,-0.98972,1e-05,1.59494]
[1780016008128,51.33,73651.67,0.0,-0.98971,1e-05,1.59687]
[1780016010142,51.33,73645.95,0.0,-0.98976,1e-05,1.58971]
[1780016011179,51.33,73645.95,0.0,-0.98976,1e-05,1.58971]
[1780016011218,51.33,73645.95,0.0,-0.98976,1e-05,1.58971]
[1780016012977,51.33,73645.5,0.0,-0.98977,1e-05,1.58759]
[1780016013216,51.33,73645.5,0.0,-0.98977,1e-05,1.58759]
[1780016013318,51.33,73645.53,0.0,-0.98977,1e-05,1.58763]
[1780016018528,51.33,73644.6,0.0,-0.98978,1e-05,1.58647]
[1780016018719,51.33,73644.6,0.0,-0.98978,1e-05,1.58647]
[1780016022025,51.33,73643.54,0.0,-0.98979,1e-05,1.58515]
[1780016026256,51.33,73640.02,0.0,-0.98982,1e-05,1.58076]
[1780016028937,51.33,73639.79,0.0,-0.98982,1e-05,1.58047]
[1780016028967,51.33,73639.79,0.0,-0.98982,1e-05,1.58047]
[1780016033039,51.33,73638.46,0.0,-0.98984,1e-05,1.57882]
[1780016033217,51.33,73638.46,0.0,-0.98984,1e-05,1.57882]
[1780016033305,51.33,73639.63,0.0,-0.98983,1e-05,1.58027]
[1780016036326,51.33,73643.14,0.0,-0.98979,1e-05,1.58465]
[1780016036920,51.33,73643.14,0.0,-0.98979,1e-05,1.58465]
[1780016036967,51.33,73643.14,0.0,-0.98979,1e-05,1.58465]
[1780016040597,51.33,73642.68,0.0,-0.9898,1e-05,1.58407]
[1780016040720,51.33,73642.68,0.0,-0.9898,1e-05,1.58407]
[1780016040822,51.33,73641.89,0.0,-0.9898,1e-05,1.58309]
[1780016043037,51.33,73639.82,0.0,-0.98982,1e-05,1.58051]
[1780016043216,51.33,73639.82,0.0,-0.98982,1e-05,1.58051]
[1780016049419,51.33,73635.33,0.0,-0.98986,1e-05,1.57493]
[1780016052877,51.33,73636.75,0.0,-0.98985,1e-05,1.57669]
[1780016052967,51.33,73637.98,0.0,-0.98984,1e-05,1.57822]
[1780016055837,51.33,73636.68,0.0,-0.98985,1e-05,1.57661]
[1780016055968,51.33,73637.14,0.0,-0.98985,1e-05,1.57718]
[1780016056468,51.33,73638.27,0.0,-0.98984,1e-05,1.57858]
[1780016061503,51.33,73639.04,0.0,-0.98983,1e-05,1.57954]
[1780016066538,51.33,73639.88,0.0,-0.98982,1e-05,1.58059]
[1780016067569,51.33,73639.88,0.0,-0.98982,1e-05,1.58059]
[1780016067720,51.33,73639.88,0.0,-0.98982,1e-05,1.58059]
[1780016071576,51.33,73642.9,0.0,-0.98981,1e-05,1.5828]
[1780016073984,51.33,73644.03,0.0,-0.9898,1e-05,1.58421]
[1780016074218,51.33,73644.03,0.0,-0.9898,1e-05,1.58421]
[1780016075120,51.33,73644.03,0.0,-0.9898,1e-05,1.58421]
[1780016075221,51.33,73644.03,0.0,-0.9898,1e-05,1.58421]
[1780016075604,51.33,73644.57,0.0,-0.98979,1e-05,1.58488]
[1780016079632,51.33,73641.01,0.0,-0.98982,1e-05,1.58044]
[1780016080840,51.33,73641.01,0.0,-0.98982,1e-05,1.58044]
[1780016080967,51.33,73640.21,0.0,-0.98983,1e-05,1.57945]
[1780016084277,51.33,73638.1,0.0,-0.98985,1e-05,1.57683]
[1780016084456,51.33,73638.1,0.0,-0.98985,1e-05,1.57683]
[1780016084671,51.33,73631.33,0.0,-0.98991,1e-05,1.56843]
[1780016085678,51.33,73629.09,0.0,-0.98993,1e-05,1.56566]
[1780016086837,51.33,73629.09,0.0,-0.98993,1e-05,1.56566]
[1780016086882,51.33,73629.47,0.0,-0.98993,1e-05,1.56613]
[1780016086971,51.33,73629.47,0.0,-0.98993,1e-05,1.56613]
[1780016092233,51.33,73629.22,0.0,-0.98993,1e-05,1.56582]
[1780016092467,51.33,73629.22,0.0,-0.98993,1e-05,1.56582]
[1780016092728,51.33,73625.01,0.0,-0.98997,1e-05,1.56063]
[1780016093738,51.33,73621.14,0.0,-0.99,1e-05,1.55587]
[1780016096757,51.33,73618.07,0.0,-0.99003,1e-05,1.5521]
[1780016101792,51.33,73615.14,0.0,-0.99005,1e-05,1.54851]
[1780016106827,51.33,73613.75,0.0,-0.99007,1e-05,1.54681]
[1780016107444,51.33,73613.75,0.0,-0.99007,1e-05,1.54681]
[1780016107466,51.33,73613.75,0.0,-0.99007,1e-05,1.54681]
[1780016107834,51.33,73611.86,0.0,-0.99008,1e-05,1.5445]
[1780016108726,51.33,73611.86,0.0,-0.99008,1e-05,1.5445]
[1780016109847,51.33,73605.78,0.0,-0.99014,1e-05,1.53708]
[1780016110855,51.33,73602.49,0.0,-0.99017,1e-05,1.53308]
[1780016115891,51.33,73601.71,0.0,-0.99017,1e-05,1.53214]
[1780016118544,51.33,73601.2,0.0,-0.99018,1e-05,1.53152]
[1780016118718,51.33,73601.2,0.0,-0.99018,1e-05,1.53152]
[1780016118912,51.33,73601.59,0.0,-0.99017,1e-05,1.53199]
[1780016121859,51.33,73601.62,0.0,-0.99017,1e-05,1.53203]
[1780016121967,51.33,73601.62,0.0,-0.99017,1e-05,1.53203]
[1780016127980,51.33,73600.59,0.0,-0.99018,1e-05,1.53078]
[1780016132424,51.33,73601.45,0.0,-0.99017,1e-05,1.53182]
[1780016132468,51.33,73601.45,0.0,-0.99017,1e-05,1.53182]
[1780016132646,51.33,73601.76,0.0,-0.99018,1e-05,1.53068]
[1780016138046,51.33,73601.72,0.0,-0.99018,1e-05,1.53063]
[1780016141067,51.33,73598.39,0.0,-0.99021,1e-05,1.5266]
[1780016142074,51.33,73595.85,0.0,-0.99023,1e-05,1.52353]
[1780016144088,51.33,73592.67,0.0,-0.99026,1e-05,1.51969]
[1780016147804,51.33,73592.47,0.0,-0.99026,1e-05,1.51944]
[1780016147968,51.33,73592.47,0.0,-0.99026,1e-05,1.51944]
[1780016147905,51.33,73592.09,0.0,-0.99027,1e-05,1.51899]
[1780016153151,51.33,73592.01,0.0,-0.99027,1e-05,1.51889]
[1780016155437,51.33,73591.94,0.0,-0.99027,1e-05,1.51881]
[1780016158720,51.33,73590.87,0.0,-0.99028,1e-05,1.51752]
[1780016164228,51.33,73592.24,0.0,-0.99026,1e-05,1.51917]
[1780016165236,51.33,73594.77,0.0,-0.99024,1e-05,1.52222]
[1780016166785,51.33,73604.09,0.0,-0.99016,1e-05,1.53351]
[1780016168725,51.33,73605.69,0.0,-0.99015,1e-05,1.53545]
[1780016169677,51.33,73606.02,0.0,-0.99014,1e-05,1.53586]
[1780016169720,51.33,73606.02,0.0,-0.99014,1e-05,1.53586]
[1780016169780,51.33,73606.22,0.0,-0.99014,1e-05,1.5361]
[1780016171278,51.33,73611.74,0.0,-0.99009,1e-05,1.54283]
[1780016172285,51.33,73606.82,0.0,-0.99014,1e-05,1.53683]
[1780016176265,51.33,73608.78,0.0,-0.99012,1e-05,1.53922]
[1780016176466,51.33,73608.78,0.0,-0.99012,1e-05,1.53922]
[1780016182094,51.33,73607.95,0.0,-0.99013,1e-05,1.53821]
[1780016182104,51.33,73607.95,0.0,-0.99013,1e-05,1.53821]
[1780016182217,51.33,73607.95,0.0,-0.99013,1e-05,1.53821]
[1780016182355,51.33,73608.37,0.0,-0.99012,1e-05,1.53872]
[1780016187390,51.33,73608.33,0.0,-0.99012,1e-05,1.53867]
[1780016193028,51.33,73608.52,0.0,-0.99013,1e-05,1.53738]
[1780016193219,51.33,73608.16,0.0,-0.99013,1e-05,1.53694]
[1780016193527,51.33,73608.16,0.0,-0.99013,1e-05,1.53694]
[1780016193721,51.33,73608.16,0.0,-0.99013,1e-05,1.53694]
[1780016193822,51.33,73608.57,0.0,-0.99013,1e-05,1.53744]
[1780016199238,51.33,73607.88,0.0,-0.99014,1e-05,1.5366]
[1780016199468,51.33,73607.88,0.0,-0.99014,1e-05,1.5366]
[1780016199606,51.33,73607.88,0.0,-0.99014,1e-05,1.5366]
[1780016199722,51.33,73607.88,0.0,-0.99014,1e-05,1.5366]
[1780016199821,51.33,73608.06,0.0,-0.99014,1e-05,1.53682]
[1780016204520,51.33,73608.56,0.0,-0.99013,1e-05,1.53743]
[1780016204621,51.33,73608.56,0.0,-0.99013,1e-05,1.53743]
[1780016204725,51.33,73608.56,0.0,-0.99013,1e-05,1.53743]
[1780016204775,51.33,73609.02,0.0,-0.99013,1e-05,1.53799]
[1780016207530,51.33,73612.46,0.0,-0.9901,1e-05,1.54218]
[1780016213253,51.33,73612.11,0.0,-0.9901,1e-05,1.54176]
[1780016213468,51.33,73612.11,0.0,-0.9901,1e-05,1.54176]
[1780016218434,51.33,73612.14,0.0,-0.9901,1e-05,1.54179]
[1780016218467,51.33,73612.14,0.0,-0.9901,1e-05,1.54179]
[1780016218527,51.33,73612.14,0.0,-0.9901,1e-05,1.54179]
[1780016220639,51.33,73612.23,0.0,-0.9901,1e-05,1.5419]
[1780016220720,51.33,73612.23,0.0,-0.9901,1e-05,1.5419]
[1780016226664,51.33,73613.7,0.0,-0.99009,1e-05,1.5437]
[1780016229951,51.33,73614.48,0.0,-0.99008,1e-05,1.54465]
[1780016229969,51.33,73614.48,0.0,-0.99008,1e-05,1.54465]
[1780016229983,51.33,73614.01,0.0,-0.99008,1e-05,1.54408]
[1780016230221,51.33,73614.01,0.0,-0.99008,1e-05,1.54408]
[1780016230467,51.33,73614.01,0.0,-0.99008,1e-05,1.54408]
[1780016235766,51.33,73613.9,0.0,-0.99008,1e-05,1.54394]
[1780016235969,51.33,73613.9,0.0,-0.99008,1e-05,1.54394]
[1780016236034,51.33,73614.19,0.0,-0.99008,1e-05,1.5443]
[1780016241768,51.33,73613.16,0.0,-0.99009,1e-05,1.54304]
[1780016243499,51.33,73612.67,0.0,-0.99009,1e-05,1.54244]
[1780016243719,51.33,73612.67,0.0,-0.99009,1e-05,1.54244]
[1780016244789,51.33,73618.13,0.0,-0.99005,1e-05,1.54912]
[1780016250030,51.33,73619.28,0.0,-0.99004,1e-05,1.55053]
[1780016250068,51.33,73619.61,0.0,-0.99003,1e-05,1.55093]
[1780016250217,51.33,73619.61,0.0,-0.99003,1e-05,1.55093]
[1780016250364,51.33,73619.61,0.0,-0.99003,1e-05,1.55093]
[1780016250472,51.33,73619.61,0.0,-0.99003,1e-05,1.55093]
[1780016253852,51.33,73622.19,0.0,-0.99002,1e-05,1.55257]
[1780016254859,51.33,73624.75,0.0,-0.99,1e-05,1.55571]
[1780016256362,51.33,73625.0,0.0,-0.98999,1e-05,1.55602]
[1780016256469,51.33,73625.0,0.0,-0.98999,1e-05,1.55602]
[1780016256537,51.33,73625.0,0.0,-0.98999,1e-05,1.55602]
[1780016256719,51.33,73625.0,0.0,-0.98999,1e-05,1.55602]
[1780016256874,51.33,73624.5,0.0,-0.99,1e-05,1.5554]
[1780016261908,51.33,73624.93,0.0,-0.99,1e-05,1.55593]
[1780016265237,51.33,73623.56,0.0,-0.99001,1e-05,1.55425]
[1780016265467,51.33,73623.56,0.0,-0.99001,1e-05,1.55425]
[1780016265523,51.33,73623.56,0.0,-0.99001,1e-05,1.55425]
[1780016265719,51.33,73623.56,0.0,-0.99001,1e-05,1.55425]
[1780016265940,51.33,73623.51,0.0,-0.99001,1e-05,1.55419]
[1780016269541,51.33,73623.29,0.0,-0.99001,1e-05,1.55392]
[1780016269722,51.33,73623.29,0.0,-0.99001,1e-05,1.55392]
[1780016274537,51.33,73624.73,0.0,-0.99,1e-05,1.55569]
[1780016274632,51.33,73624.73,0.0,-0.99,1e-05,1.55569]
[1780016274720,51.33,73624.73,0.0,-0.99,1e-05,1.55569]
[1780016275008,51.33,73624.14,0.0,-0.99,1e-05,1.55496]
[1780016281046,51.33,73624.42,0.0,-0.99,1e-05,1.5553]
[1780016281538,51.33,73624.42,0.0,-0.99,1e-05,1.5553]
[1780016281673,51.33,73624.42,0.0,-0.99,1e-05,1.5553]
[1780016281720,51.33,73624.42,0.0,-0.99,1e-05,1.5553]
[1780016282053,51.33,73623.75,0.0,-0.99001,1e-05,1.55448]
[1780016288095,51.33,73623.65,0.0,-0.99001,1e-05,1.55436]
[1780016293130,51.33,73623.81,0.0,-0.99001,1e-05,1.55455]
[1780016295383,51.33,73624.7,0.0,-0.99,1e-05,1.55565]
[1780016295468,51.33,73624.7,0.0,-0.99,1e-05,1.55565]
[1780016295686,51.33,73624.7,0.0,-0.99,1e-05,1.55565]
[1780016295736,51.33,73624.7,0.0,-0.99,1e-05,1.55565]
[1780016295785,51.33,73624.7,0.0,-0.99,1e-05,1.55565]
[1780016299546,51.33,73626.2,0.0,-0.98998,1e-05,1.55749]
[1780016299719,51.33,73626.2,0.0,-0.98998,1e-05,1.55749]
[1780016302614,51.33,73626.84,0.0,-0.98998,1e-05,1.55828]
[1780016302718,51.33,73626.84,0.0,-0.98998,1e-05,1.55828]
[1780016302819,51.33,73626.82,0.0,-0.98998,1e-05,1.55826]
[1780016303479,51.33,73626.82,0.0,-0.98998,1e-05,1.55826]
[1780016303719,51.33,73626.82,0.0,-0.98998,1e-05,1.55826]
[1780016312263,51.33,73625.21,0.0,-0.99,1e-05,1.55474]
[1780016313584,51.33,73625.21,0.0,-0.99,1e-05,1.55474]
[1780016313726,51.33,73625.21,0.0,-0.99,1e-05,1.55474]
[1780016313813,51.33,73625.21,0.0,-0.99,1e-05,1.55474]
[1780016313967,51.33,73625.21,0.0,-0.99,1e-05,1.55474]
[1780016314061,51.33,73624.42,0.0,-0.99001,1e-05,1.55377]
[1780016316322,51.33,73625.29,0.0,-0.99,1e-05,1.55484]
[1780016319187,51.33,73625.39,0.0,-0.99,1e-05,1.55496]
[1780016319218,51.33,73625.39,0.0,-0.99,1e-05,1.55496]
[1780016323919,51.33,73625.06,0.0,-0.99,1e-05,1.55456]
[1780016323968,51.33,73625.06,0.0,-0.99,1e-05,1.55456]
[1780016324162,51.33,73625.06,0.0,-0.99,1e-05,1.55456]
[1780016324012,51.33,73625.06,0.0,-0.99,1e-05,1.55456]
[1780016324216,51.33,73625.06,0.0,-0.99,1e-05,1.55456]
[1780016330693,51.33,73624.99,0.0,-0.99,1e-05,1.55447]
[1780016336822,51.33,73624.66,0.0,-0.99001,1e-05,1.55407]
[1780016336967,51.33,73624.66,0.0,-0.99001,1e-05,1.55407]
[1780016337068,51.33,73627.85,0.0,-0.98998,1e-05,1.55799]
[1780016337250,51.33,73627.85,0.0,-0.98998,1e-05,1.55799]
[1780016337467,51.33,73627.85,0.0,-0.98998,1e-05,1.55799]
[1780016343661,51.33,73629.06,0.0,-0.98997,1e-05,1.55948]
[1780016343721,51.33,73629.06,0.0,-0.98997,1e-05,1.55948]
[1780016344121,51.33,73629.06,0.0,-0.98997,1e-05,1.55948]
[1780016344141,51.33,73625.75,0.0,-0.99,1e-05,1.55541]
[1780016344217,51.33,73625.75,0.0,-0.99,1e-05,1.55541]
[1780016349523,51.33,73625.61,0.0,-0.99,1e-05,1.55523]
[1780016350951,51.33,73625.61,0.0,-0.99,1e-05,1.55523]
[1780016351537,51.33,73617.12,0.0,-0.99007,1e-05,1.54483]
[1780016352328,51.33,73617.12,0.0,-0.99007,1e-05,1.54483]
[1780016352467,51.33,73617.12,0.0,-0.99007,1e-05,1.54483]
[1780016352759,51.33,73617.12,0.0,-0.99007,1e-05,1.54483]
[1780016352967,51.33,73617.12,0.0,-0.99007,1e-05,1.54483]
[1780016353067,51.33,73615.84,0.0,-0.99009,1e-05,1.54326]
[1780016357579,51.33,73608.53,0.0,-0.99015,1e-05,1.53435]
[1780016358390,51.33,73608.53,0.0,-0.99015,1e-05,1.53435]
[1780016358467,51.33,73608.53,0.0,-0.99015,1e-05,1.53435]
[1780016359075,51.33,73608.53,0.0,-0.99015,1e-05,1.53435]
[1780016359217,51.33,73608.53,0.0,-0.99015,1e-05,1.53435]
[1780016359172,51.33,73607.79,0.0,-0.99016,1e-05,1.53345]
[1780016364627,51.33,73608.1,0.0,-0.99015,1e-05,1.53383]
[1780016365499,51.33,73608.1,0.0,-0.99015,1e-05,1.53383]
[1780016365718,51.33,73608.1,0.0,-0.99015,1e-05,1.53383]
[1780016368619,51.33,73607.93,0.0,-0.99016,1e-05,1.53362]
[1780016368720,51.33,73607.93,0.0,-0.99016,1e-05,1.53362]
[1780016368821,51.33,73608.4,0.0,-0.99015,1e-05,1.5342]
[1780016374698,51.33,73608.6,0.0,-0.99016,1e-05,1.53292]
[1780016379073,51.33,73609.17,0.0,-0.99015,1e-05,1.53361]
[1780016379216,51.33,73609.17,0.0,-0.99015,1e-05,1.53361]
[1780016379174,51.33,73611.92,0.0,-0.99013,1e-05,1.53696]
[1780016384491,51.33,73611.09,0.0,-0.99014,1e-05,1.53595]
[1780016386970,51.33,73611.63,0.0,-0.99013,1e-05,1.53661]
[1780016387219,51.33,73611.63,0.0,-0.99013,1e-05,1.53661]
[1780016387064,51.33,73612.29,0.0,-0.99013,1e-05,1.53741]
[1780016387442,51.33,73612.29,0.0,-0.99013,1e-05,1.53741]
[1780016387467,51.33,73612.29,0.0,-0.99013,1e-05,1.53741]
[1780016387789,51.33,73612.75,0.0,-0.99012,1e-05,1.53797]
[1780016391817,51.33,73617.24,0.0,-0.99008,1e-05,1.54345]
[1780016393121,51.33,73617.24,0.0,-0.99008,1e-05,1.54345]
[1780016393218,51.33,73617.24,0.0,-0.99008,1e-05,1.54345]
[1780016393222,51.33,73622.61,0.0,-0.99004,1e-05,1.55002]
[1780016393634,51.33,73622.61,0.0,-0.99004,1e-05,1.55002]
[1780016393738,51.33,73622.61,0.0,-0.99004,1e-05,1.55002]
[1780016395851,51.33,73625.08,0.0,-0.99001,1e-05,1.55305]
[1780016397864,51.33,73627.38,0.0,-0.98999,1e-05,1.55588]
[1780016399555,51.33,73625.93,0.0,-0.99001,1e-05,1.55409]
[1780016399719,51.33,73625.93,0.0,-0.99001,1e-05,1.55409]
[1780016399853,51.33,73625.93,0.0,-0.99001,1e-05,1.55409]
[1780016399968,51.33,73625.93,0.0,-0.99001,1e-05,1.55409]
[1780016400069,51.33,73626.48,0.0,-0.99,1e-05,1.55477]
[1780016401910,51.33,73631.01,0.0,-0.98996,1e-05,1.56035]
[1780016402905,51.33,73645.79,0.0,-0.98983,1e-05,1.57865]
[1780016403912,51.33,73647.35,0.0,-0.98981,1e-05,1.58059]
[1780016404919,51.33,73649.32,0.0,-0.9898,1e-05,1.58305]
[1780016406934,51.33,73658.72,0.0,-0.98971,1e-05,1.5948]
[1780016407941,51.33,73664.44,0.0,-0.98966,1e-05,1.60199]
[1780016408949,51.33,73668.45,0.0,-0.98962,1e-05,1.60704]
[1780016409955,51.33,73671.96,0.0,-0.98959,1e-05,1.61148]
[1780016410963,51.33,73666.09,0.0,-0.98964,1e-05,1.60407]
[1780016411970,51.33,73664.06,0.0,-0.98966,1e-05,1.60151]
[1780016413988,51.33,73671.14,0.0,-0.9896,1e-05,1.61044]
[1780016414995,51.33,73667.12,0.0,-0.98963,1e-05,1.60537]
[1780016416003,51.33,73665.08,0.0,-0.98965,1e-05,1.6028]
[1780016418436,51.33,73666.32,0.0,-0.98964,1e-05,1.60436]
[1780016418466,51.33,73666.32,0.0,-0.98964,1e-05,1.60436]
[1780016423051,51.33,73662.89,0.0,-0.98967,1e-05,1.60004]
[1780016427079,51.33,73665.7,0.0,-0.98965,1e-05,1.60358]
[1780016428086,51.33,73674.54,0.0,-0.98957,1e-05,1.61474]
[1780016429093,51.33,73682.32,0.0,-0.98949,1e-05,1.62463]
[1780016430100,51.33,73682.74,0.0,-0.98949,1e-05,1.62516]
[1780016433019,51.33,73683.34,0.0,-0.98949,1e-05,1.62434]
[1780016433216,51.33,73683.34,0.0,-0.98949,1e-05,1.62434]
[1780016433188,51.33,73682.62,0.0,-0.9895,1e-05,1.62343]
[1780016433771,51.33,73682.62,0.0,-0.9895,1e-05,1.62343]
[1780016433968,51.33,73682.62,0.0,-0.9895,1e-05,1.62343]
[1780016434129,51.33,73680.49,0.0,-0.98952,1e-05,1.62072]
[1780016436143,51.33,73678.15,0.0,-0.98954,1e-05,1.61775]
[1780016439496,51.33,73679.05,0.0,-0.98953,1e-05,1.61889]
[1780016439720,51.33,73679.05,0.0,-0.98953,1e-05,1.61889]
[1780016439813,51.33,73679.05,0.0,-0.98953,1e-05,1.61889]
[1780016439967,51.33,73679.05,0.0,-0.98953,1e-05,1.61889]
[1780016440171,51.33,73678.92,0.0,-0.98953,1e-05,1.61872]
[1780016442185,51.33,73676.39,0.0,-0.98956,1e-05,1.61551]
[1780016445207,51.33,73674.49,0.0,-0.98958,1e-05,1.61311]
[1780016450242,51.33,73675.4,0.0,-0.98957,1e-05,1.61426]
[1780016454845,51.33,73677.0,0.0,-0.98955,1e-05,1.61629]
[1780016454967,51.33,73677.0,0.0,-0.98955,1e-05,1.61629]
[1780016455277,51.33,73677.02,0.0,-0.98955,1e-05,1.61631]
[1780016455516,51.33,73677.02,0.0,-0.98955,1e-05,1.61631]
[1780016455723,51.33,73677.02,0.0,-0.98955,1e-05,1.61631]
[1780016461055,51.33,73676.41,0.0,-0.98956,1e-05,1.61554]
[1780016463333,51.33,73678.22,0.0,-0.98954,1e-05,1.61784]
[1780016463813,51.33,73678.22,0.0,-0.98954,1e-05,1.61784]
[1780016463967,51.33,73678.22,0.0,-0.98954,1e-05,1.61784]
[1780016464308,51.33,73678.22,0.0,-0.98954,1e-05,1.61784]
[1780016464340,51.33,73680.73,0.0,-0.98952,1e-05,1.62102]
[1780016464467,51.33,73680.73,0.0,-0.98952,1e-05,1.62102]
[1780016471009,51.33,73682.15,0.0,-0.9895,1e-05,1.62283]
[1780016471217,51.33,73682.15,0.0,-0.9895,1e-05,1.62283]
[1780016471292,51.33,73681.96,0.0,-0.98951,1e-05,1.62259]
[1780016471835,51.33,73681.96,0.0,-0.98951,1e-05,1.62259]
[1780016471967,51.33,73681.96,0.0,-0.98951,1e-05,1.62259]
[1780016472039,51.33,73680.23,0.0,-0.98952,1e-05,1.62039]
[1780016477623,51.33,73680.43,0.0,-0.98952,1e-05,1.62064]
[1780016477718,51.33,73680.43,0.0,-0.98952,1e-05,1.62064]
[1780016478125,51.33,73680.43,0.0,-0.98952,1e-05,1.62064]
[1780016478218,51.33,73680.43,0.0,-0.98952,1e-05,1.62064]
[1780016478225,51.33,73679.82,0.0,-0.98953,1e-05,1.61987]
[1780016480453,51.33,73677.37,0.0,-0.98955,1e-05,1.61676]
[1780016486621,51.33,73678.45,0.0,-0.98954,1e-05,1.61813]
[1780016486722,51.33,73678.45,0.0,-0.98954,1e-05,1.61813]
[1780016486823,51.33,73681.63,0.0,-0.98951,1e-05,1.62217]
[1780016488286,51.33,73681.63,0.0,-0.98951,1e-05,1.62217]
[1780016488318,51.33,73687.21,0.0,-0.98946,1e-05,1.62928]
[1780016488467,51.33,73687.21,0.0,-0.98946,1e-05,1.62928]
[1780016488509,51.33,73690.11,0.0,-0.98943,1e-05,1.63298]
[1780016489516,51.33,73692.0,0.0,-0.98941,1e-05,1.6354]
[1780016490522,51.33,73693.94,0.0,-0.98939,1e-05,1.63788]
[1780016493269,51.33,73694.08,0.0,-0.9894,1e-05,1.63647]
[1780016494551,51.33,73703.99,0.0,-0.98931,1e-05,1.64921]
[1780016495558,51.33,73708.18,0.0,-0.98927,1e-05,1.65461]
[1780016498999,51.33,73709.11,0.0,-0.98926,1e-05,1.65582]
[1780016499216,51.33,73709.11,0.0,-0.98926,1e-05,1.65582]
[1780016499242,51.33,73709.11,0.0,-0.98926,1e-05,1.65582]
[1780016503216,51.33,73708.86,0.0,-0.98926,1e-05,1.65549]
[1780016503467,51.33,73708.87,0.0,-0.98926,1e-05,1.6555]
[1780016506635,51.33,73711.24,0.0,-0.98924,1e-05,1.65857]
[1780016508093,51.33,73711.24,0.0,-0.98924,1e-05,1.65857]
[1780016508216,51.33,73711.24,0.0,-0.98924,1e-05,1.65857]
[1780016508318,51.33,73710.23,0.0,-0.98925,1e-05,1.65726]
[1780016510622,51.33,73710.04,0.0,-0.98925,1e-05,1.65702]
[1780016510721,51.33,73710.04,0.0,-0.98925,1e-05,1.65702]
[1780016512678,51.33,73713.98,0.0,-0.98922,1e-05,1.66212]
[1780016515870,51.33,73713.36,0.0,-0.98922,1e-05,1.66132]
[1780016515972,51.33,73708.23,0.0,-0.98927,1e-05,1.65468]
[1780016516723,51.33,73708.23,0.0,-0.98927,1e-05,1.65468]
[1780016517180,51.33,73708.23,0.0,-0.98927,1e-05,1.65468]
[1780016517256,51.33,73708.23,0.0,-0.98927,1e-05,1.65468]
[1780016517357,51.33,73704.26,0.0,-0.98931,1e-05,1.64955]
[1780016520101,51.33,73702.75,0.0,-0.98932,1e-05,1.64761]
[1780016522835,51.33,73702.66,0.0,-0.98932,1e-05,1.64749]
[1780016522967,51.33,73702.66,0.0,-0.98932,1e-05,1.64749]
[1780016523755,51.33,73700.42,0.0,-0.98934,1e-05,1.64461]
[1780016525318,51.33,73696.44,0.0,-0.98938,1e-05,1.6395]
[1780016526223,51.33,73694.31,0.0,-0.9894,1e-05,1.63677]
[1780016526724,51.33,73694.31,0.0,-0.9894,1e-05,1.63677]
[1780016526973,51.33,73694.31,0.0,-0.9894,1e-05,1.63677]
[1780016527217,51.33,73694.31,0.0,-0.9894,1e-05,1.63677]
[1780016527318,51.33,73693.25,0.0,-0.98941,1e-05,1.63541]
[1780016533826,51.33,73692.28,0.0,-0.98942,1e-05,1.63417]
[1780016538861,51.33,73691.26,0.0,-0.98943,1e-05,1.63286]
[1780016540129,51.33,73691.26,0.0,-0.98943,1e-05,1.63286]
[1780016540216,51.33,73691.26,0.0,-0.98943,1e-05,1.63286]
[1780016541882,51.33,73685.35,0.0,-0.98948,1e-05,1.62532]
[1780016544426,51.33,73683.2,0.0,-0.9895,1e-05,1.62259]
[1780016544466,51.33,73683.2,0.0,-0.9895,1e-05,1.62259]
[1780016545795,51.33,73683.42,0.0,-0.9895,1e-05,1.62287]
[1780016545966,51.33,73683.42,0.0,-0.9895,1e-05,1.62287]
[1780016546068,51.33,73683.51,0.0,-0.9895,1e-05,1.62298]
[1780016549937,51.33,73690.66,0.0,-0.98944,1e-05,1.6321]
[1780016550475,51.33,73690.66,0.0,-0.98944,1e-05,1.6321]
[1780016550725,51.33,73690.66,0.0,-0.98944,1e-05,1.6321]
[1780016555980,51.33,73692.02,0.0,-0.98943,1e-05,1.63225]
[1780016556755,51.33,73692.02,0.0,-0.98943,1e-05,1.63225]
[1780016556968,51.33,73692.02,0.0,-0.98943,1e-05,1.63225]
[1780016557356,51.33,73692.02,0.0,-0.98943,1e-05,1.63225]
[1780016557420,51.33,73690.33,0.0,-0.98945,1e-05,1.63009]
[1780016557467,51.33,73690.33,0.0,-0.98945,1e-05,1.63009]
[1780016557994,51.33,73685.43,0.0,-0.98949,1e-05,1.62384]
[1780016559001,51.33,73680.87,0.0,-0.98954,1e-05,1.61805]
[1780016564040,51.33,73682.06,0.0,-0.98953,1e-05,1.61956]
[1780016564842,51.33,73682.06,0.0,-0.98953,1e-05,1.61956]
[1780016564966,51.33,73682.06,0.0,-0.98953,1e-05,1.61956]
[1780016570083,51.33,73678.04,0.0,-0.98956,1e-05,1.61446]
[1780016571622,51.33,73678.74,0.0,-0.98956,1e-05,1.61534]
[1780016571718,51.33,73678.74,0.0,-0.98956,1e-05,1.61534]
[1780016574972,51.33,73678.88,0.0,-0.98955,1e-05,1.61552]
[1780016575218,51.33,73678.88,0.0,-0.98955,1e-05,1.61552]
[1780016575319,51.33,73678.71,0.0,-0.98956,1e-05,1.61531]
[1780016582167,51.33,73671.22,0.0,-0.98963,1e-05,1.60583]
[1780016583822,51.33,73670.0,0.0,-0.98964,1e-05,1.60429]
[1780016583966,51.33,73670.0,0.0,-0.98964,1e-05,1.60429]
[1780016589221,51.33,73668.15,0.0,-0.98965,1e-05,1.60196]
[1780016594131,51.33,73665.75,0.0,-0.98968,1e-05,1.59894]
[1780016594217,51.33,73665.75,0.0,-0.98968,1e-05,1.59894]
[1780016596321,51.33,73665.81,0.0,-0.98967,1e-05,1.59902]
[1780016596466,51.33,73665.81,0.0,-0.98967,1e-05,1.59902]
[1780016596396,51.33,73665.81,0.0,-0.98967,1e-05,1.59902]
[1780016602159,51.33,73663.58,0.0,-0.9897,1e-05,1.59622]
[1780016602219,51.33,73663.58,0.0,-0.9897,1e-05,1.59622]
[1780016607356,51.33,73661.95,0.0,-0.98971,1e-05,1.59417]
[1780016610074,51.33,73661.79,0.0,-0.98971,1e-05,1.59397]
[1780016610216,51.33,73661.79,0.0,-0.98971,1e-05,1.59397]
[1780016611537,51.33,73660.73,0.0,-0.98973,1e-05,1.59108]
[1780016611721,51.33,73660.73,0.0,-0.98973,1e-05,1.59108]
[1780016613398,51.33,73660.48,0.0,-0.98973,1e-05,1.59077]
[1780016615050,51.33,73659.5,0.0,-0.98974,1e-05,1.58954]
[1780016615216,51.33,73659.5,0.0,-0.98974,1e-05,1.58954]
[1780016620448,51.33,73656.7,0.0,-0.98977,1e-05,1.58604]
[1780016623468,51.33,73646.9,0.0,-0.98986,1e-05,1.57384]
[1780016624475,51.33,73644.91,0.0,-0.98987,1e-05,1.57137]
[1780016626719,51.33,73643.06,0.0,-0.98989,1e-05,1.56907]
[1780016628897,51.33,73642.83,0.0,-0.98989,1e-05,1.56879]
[1780016628968,51.33,73642.83,0.0,-0.98989,1e-05,1.56879]
[1780016628998,51.33,73642.83,0.0,-0.98989,1e-05,1.56879]
[1780016634547,51.33,73643.93,0.0,-0.98988,1e-05,1.57015]
[1780016636453,51.33,73643.93,0.0,-0.98988,1e-05,1.57015]
[1780016636467,51.33,73643.93,0.0,-0.98988,1e-05,1.57015]
[1780016639354,51.33,73644.24,0.0,-0.98988,1e-05,1.57054]
[1780016639467,51.33,73644.24,0.0,-0.98988,1e-05,1.57054]
[1780016639455,51.33,73643.27,0.0,-0.98989,1e-05,1.56933]
[1780016644615,51.33,73645.11,0.0,-0.98987,1e-05,1.57161]
[1780016648719,51.33,73646.05,0.0,-0.98986,1e-05,1.57278]
[1780016651667,51.33,73655.75,0.0,-0.98978,1e-05,1.58485]
[1780016652674,51.33,73654.97,0.0,-0.98978,1e-05,1.58388]
[1780016653681,51.33,73670.14,0.0,-0.98964,1e-05,1.6029]
[1780016654688,51.33,73669.93,0.0,-0.98965,1e-05,1.60264]
[1780016659723,51.33,73673.16,0.0,-0.98962,1e-05,1.60671]
[1780016663425,51.33,73673.13,0.0,-0.98962,1e-05,1.60667]
[1780016663468,51.33,73673.13,0.0,-0.98962,1e-05,1.60667]
[1780016663480,51.33,73673.13,0.0,-0.98962,1e-05,1.60667]
[1780016663483,51.33,73673.52,0.0,-0.98961,1e-05,1.60717]
[1780016663720,51.33,73673.52,0.0,-0.98961,1e-05,1.60717]
[1780016668786,51.33,73672.79,0.0,-0.98962,1e-05,1.60625]
[1780016672676,51.33,73673.4,0.0,-0.98962,1e-05,1.60545]
[1780016672722,51.33,73673.4,0.0,-0.98962,1e-05,1.60545]
[1780016675836,51.33,73685.64,0.0,-0.98951,1e-05,1.62095]
[1780016676843,51.33,73689.24,0.0,-0.98948,1e-05,1.62553]
[1780016677850,51.33,73688.82,0.0,-0.98948,1e-05,1.625]
[1780016680195,51.33,73689.85,0.0,-0.98947,1e-05,1.62631]
[1780016680218,51.33,73689.85,0.0,-0.98947,1e-05,1.62631]
[1780016680891,51.33,73692.37,0.0,-0.98945,1e-05,1.62952]
[1780016680967,51.33,73692.37,0.0,-0.98945,1e-05,1.62952]
[1780016681069,51.33,73690.84,0.0,-0.98946,1e-05,1.62757]
[1780016686913,51.33,73691.54,0.0,-0.98946,1e-05,1.62847]
[1780016689985,51.33,73690.91,0.0,-0.98946,1e-05,1.62766]
[1780016690216,51.33,73690.91,0.0,-0.98946,1e-05,1.62766]
[1780016695976,51.33,73690.5,0.0,-0.98947,1e-05,1.62714]
[1780016701012,51.33,73690.48,0.0,-0.98947,1e-05,1.62711]
[1780016703650,51.33,73691.0,0.0,-0.98946,1e-05,1.62778]
[1780016703724,51.33,73691.0,0.0,-0.98946,1e-05,1.62778]
[1780016703770,51.33,73691.0,0.0,-0.98946,1e-05,1.62778]
[1780016703967,51.33,73691.0,0.0,-0.98946,1e-05,1.62778]
[1780016704033,51.33,73691.1,0.0,-0.98946,1e-05,1.6279]
[1780016709068,51.33,73691.85,0.0,-0.98945,1e-05,1.62886]
[1780016712089,51.33,73698.57,0.0,-0.98939,1e-05,1.63746]
[1780016713096,51.33,73698.75,0.0,-0.98939,1e-05,1.63769]
[1780016714513,51.33,73698.75,0.0,-0.98939,1e-05,1.63769]
[1780016714720,51.33,73698.93,0.0,-0.98939,1e-05,1.63792]
[1780016719143,51.33,73712.1,0.0,-0.98926,1e-05,1.65487]
[1780016720150,51.33,73713.63,0.0,-0.98925,1e-05,1.65685]
[1780016722176,51.33,73731.07,0.0,-0.98908,1e-05,1.67954]
[1780016723178,51.33,73737.68,0.0,-0.98902,1e-05,1.68821]
[1780016726203,51.33,73733.79,0.0,-0.98906,1e-05,1.68311]
[1780016727209,51.33,73727.64,0.0,-0.98912,1e-05,1.67506]
[1780016729223,51.33,73726.83,0.0,-0.98912,1e-05,1.674]
[1780016734258,51.33,73727.64,0.0,-0.98913,1e-05,1.67345]
[1780016735486,51.33,73727.64,0.0,-0.98913,1e-05,1.67345]
[1780016735721,51.33,73727.82,0.0,-0.98912,1e-05,1.67368]
[1780016741310,51.33,73728.12,0.0,-0.98912,1e-05,1.67407]
[1780016741982,51.33,73728.12,0.0,-0.98912,1e-05,1.67407]
[1780016742216,51.33,73728.12,0.0,-0.98912,1e-05,1.67407]
[1780016743511,51.33,73726.0,0.0,-0.98914,1e-05,1.67131]
[1780016743568,51.33,73724.9,0.0,-0.98915,1e-05,1.66987]
[1780016743720,51.33,73724.9,0.0,-0.98915,1e-05,1.66987]
[1780016747111,51.33,73722.32,0.0,-0.98918,1e-05,1.66652]
[1780016747220,51.33,73722.32,0.0,-0.98918,1e-05,1.66652]
[1780016750373,51.33,73726.09,0.0,-0.98914,1e-05,1.67143]
[1780016751617,51.33,73726.09,0.0,-0.98914,1e-05,1.67143]
[1780016751720,51.33,73727.32,0.0,-0.98913,1e-05,1.67303]
[1780016751805,51.33,73727.32,0.0,-0.98913,1e-05,1.67303]
[1780016751968,51.33,73727.32,0.0,-0.98913,1e-05,1.67303]
[1780016752387,51.33,73727.62,0.0,-0.98913,1e-05,1.67342]
[1780016757422,51.33,73727.85,0.0,-0.98912,1e-05,1.67372]
[1780016762459,51.33,73734.75,0.0,-0.98906,1e-05,1.68274]
[1780016763464,51.33,73736.48,0.0,-0.98904,1e-05,1.68501]
[1780016763816,51.33,73736.48,0.0,-0.98904,1e-05,1.68501]
[1780016763967,51.33,73736.48,0.0,-0.98904,1e-05,1.68501]
[1780016764547,51.33,73736.48,0.0,-0.98904,1e-05,1.68501]
[1780016764568,51.33,73737.06,0.0,-0.98904,1e-05,1.68577]
[1780016764722,51.33,73737.06,0.0,-0.98904,1e-05,1.68577]
[1780016769507,51.33,73753.13,0.0,-0.98888,1e-05,1.70696]
[1780016770514,51.33,73757.13,0.0,-0.98884,1e-05,1.71227]
[1780016774330,51.33,73757.45,0.0,-0.98884,1e-05,1.7127]
[1780016774466,51.33,73757.45,0.0,-0.98884,1e-05,1.7127]
[1780016777565,51.33,73749.33,0.0,-0.98892,1e-05,1.70193]
[1780016778573,51.33,73738.05,0.0,-0.98903,1e-05,1.68707]
[1780016779580,51.33,73735.72,0.0,-0.98905,1e-05,1.68401]
[1780016781594,51.33,73733.01,0.0,-0.98907,1e-05,1.68046]
[1780016782601,51.33,73730.04,0.0,-0.9891,1e-05,1.67658]
[1780016786629,51.33,73725.68,0.0,-0.98914,1e-05,1.67089]
[1780016789650,51.33,73729.05,0.0,-0.98911,1e-05,1.67529]
[1780016791167,51.33,73730.78,0.0,-0.9891,1e-05,1.67755]
[1780016791219,51.33,73730.78,0.0,-0.9891,1e-05,1.67755]
[1780016791758,51.33,73730.85,0.0,-0.98911,1e-05,1.67602]
[1780016791966,51.33,73730.85,0.0,-0.98911,1e-05,1.67602]
[1780016792671,51.33,73730.41,0.0,-0.98911,1e-05,1.67545]
[1780016795693,51.33,73726.34,0.0,-0.98915,1e-05,1.67014]
[1780016797596,51.33,73726.34,0.0,-0.98915,1e-05,1.67014]
[1780016797724,51.33,73725.98,0.0,-0.98915,1e-05,1.66967]
[1780016803749,51.33,73726.8,0.0,-0.98914,1e-05,1.67074]
[1780016807777,51.33,73730.01,0.0,-0.98911,1e-05,1.67492]
[1780016808786,51.33,73734.73,0.0,-0.98907,1e-05,1.68109]
[1780016810043,51.33,73734.73,0.0,-0.98907,1e-05,1.68109]
[1780016810219,51.33,73734.73,0.0,-0.98907,1e-05,1.68109]
[1780016810610,51.33,73734.73,0.0,-0.98907,1e-05,1.68109]
[1780016810687,51.33,73738.16,0.0,-0.98904,1e-05,1.68559]
[1780016810727,51.33,73738.16,0.0,-0.98904,1e-05,1.68559]
[1780016815833,51.33,73735.85,0.0,-0.98906,1e-05,1.68256]
[1780016820656,51.33,73734.16,0.0,-0.98907,1e-05,1.68035]
[1780016820718,51.33,73729.81,0.0,-0.98912,1e-05,1.67466]
[1780016823057,51.33,73727.82,0.0,-0.98913,1e-05,1.67207]
[1780016823217,51.33,73727.82,0.0,-0.98913,1e-05,1.67207]
[1780016823318,51.33,73723.51,0.0,-0.98918,1e-05,1.66645]
[1780016823748,51.33,73723.51,0.0,-0.98918,1e-05,1.66645]
[1780016823968,51.33,73723.51,0.0,-0.98918,1e-05,1.66645]
[1780016824012,51.33,73719.49,0.0,-0.98921,1e-05,1.66123]
[1780016828269,51.33,73719.69,0.0,-0.98921,1e-05,1.66149]
[1780016828471,51.33,73719.69,0.0,-0.98921,1e-05,1.66149]
[1780016833307,51.33,73719.89,0.0,-0.98921,1e-05,1.66175]
[1780016833468,51.33,73719.89,0.0,-0.98921,1e-05,1.66175]
[1780016833691,51.33,73719.89,0.0,-0.98921,1e-05,1.66175]
[1780016833723,51.33,73719.89,0.0,-0.98921,1e-05,1.66175]
[1780016833959,51.33,73720.7,0.0,-0.9892,1e-05,1.6628]
[1780016837846,51.33,73721.51,0.0,-0.98919,1e-05,1.66386]
[1780016837970,51.33,73721.51,0.0,-0.98919,1e-05,1.66386]
[1780016840544,51.33,73721.95,0.0,-0.98919,1e-05,1.66443]
[1780016840718,51.33,73721.95,0.0,-0.98919,1e-05,1.66443]
[1780016840550,51.33,73725.72,0.0,-0.98915,1e-05,1.66933]
[1780016841518,51.33,73725.72,0.0,-0.98915,1e-05,1.66933]
[1780016841719,51.33,73725.72,0.0,-0.98915,1e-05,1.66933]
[1780016841522,51.33,73730.43,0.0,-0.98911,1e-05,1.67547]
[1780016845837,51.33,73730.38,0.0,-0.98911,1e-05,1.67541]
[1780016845972,51.33,73730.38,0.0,-0.98911,1e-05,1.67541]
[1780016847549,51.33,73730.1,0.0,-0.98911,1e-05,1.67504]
[1780016847723,51.33,73730.1,0.0,-0.98911,1e-05,1.67504]
[1780016847594,51.33,73730.91,0.0,-0.9891,1e-05,1.6761]
[1780016853097,51.33,73732.53,0.0,-0.9891,1e-05,1.6766]
[1780016856313,51.33,73732.68,0.0,-0.9891,1e-05,1.67679]
[1780016856466,51.33,73732.68,0.0,-0.9891,1e-05,1.67679]
[1780016862462,51.33,73735.58,0.0,-0.98907,1e-05,1.68059]
[1780016864467,51.33,73735.54,0.0,-0.98907,1e-05,1.68053]
[1780016864721,51.33,73735.54,0.0,-0.98907,1e-05,1.68053]
[1780016865101,51.33,73735.51,0.0,-0.98907,1e-05,1.68049]
[1780016865218,51.33,73735.51,0.0,-0.98907,1e-05,1.68049]
[1780016865318,51.33,73735.51,0.0,-0.98907,1e-05,1.68049]
[1780016870791,51.33,73735.04,0.0,-0.98908,1e-05,1.67988]
[1780016870969,51.33,73735.04,0.0,-0.98908,1e-05,1.67988]
[1780016876259,51.33,73734.28,0.0,-0.98908,1e-05,1.67888]
[1780016881295,51.33,73733.3,0.0,-0.98909,1e-05,1.6776]
[1780016886330,51.33,73734.09,0.0,-0.98908,1e-05,1.67864]
[1780016888143,51.33,73734.13,0.0,-0.98908,1e-05,1.67869]
[1780016888219,51.33,73734.13,0.0,-0.98908,1e-05,1.67869]
[1780016888467,51.33,73734.13,0.0,-0.98908,1e-05,1.67869]
[1780016888718,51.33,73734.13,0.0,-0.98908,1e-05,1.67869]
[1780016888568,51.33,73734.13,0.0,-0.98908,1e-05,1.67869]
[1780016890358,51.33,73730.33,0.0,-0.98912,1e-05,1.67372]
[1780016891365,51.33,73727.39,0.0,-0.98915,1e-05,1.66989]
[1780016896400,51.33,73728.12,0.0,-0.98914,1e-05,1.67084]
[1780016896899,51.33,73728.12,0.0,-0.98914,1e-05,1.67084]
[1780016896968,51.33,73728.12,0.0,-0.98914,1e-05,1.67084]
[1780016902442,51.33,73728.73,0.0,-0.98914,1e-05,1.67164]
[1780016905463,51.33,73731.41,0.0,-0.98911,1e-05,1.67513]
[1780016906281,51.33,73731.41,0.0,-0.98911,1e-05,1.67513]
[1780016906471,51.33,73731.41,0.0,-0.98911,1e-05,1.67513]
[1780016907080,51.33,73731.34,0.0,-0.98911,1e-05,1.67504]
[1780016907239,51.33,73731.34,0.0,-0.98911,1e-05,1.67504]
[1780016907477,51.33,73732.05,0.0,-0.9891,1e-05,1.67597]
[1780016909491,51.33,73736.44,0.0,-0.98906,1e-05,1.68171]
[1780016910498,51.33,73740.61,0.0,-0.98902,1e-05,1.68718]
[1780016911505,51.33,73735.83,0.0,-0.98908,1e-05,1.67929]
[1780016912553,51.33,73735.83,0.0,-0.98908,1e-05,1.67929]
[1780016912721,51.33,73735.83,0.0,-0.98908,1e-05,1.67929]
[1780016912791,51.33,73740.53,0.0,-0.98903,1e-05,1.68545]
[1780016917592,51.33,73743.1,0.0,-0.98901,1e-05,1.68883]
[1780016917882,51.33,73743.1,0.0,-0.98901,1e-05,1.68883]
[1780016917967,51.33,73743.1,0.0,-0.98901,1e-05,1.68883]
[1780016918599,51.33,73743.13,0.0,-0.98901,1e-05,1.68887]
[1780016919606,51.33,73746.44,0.0,-0.98898,1e-05,1.69322]
[1780016920613,51.33,73750.07,0.0,-0.98894,1e-05,1.69801]
[1780016921667,51.33,73746.2,0.0,-0.98898,1e-05,1.69291]
[1780016922652,51.33,73741.49,0.0,-0.98902,1e-05,1.68671]
[1780016924016,51.33,73741.66,0.0,-0.98902,1e-05,1.68694]
[1780016924218,51.33,73741.66,0.0,-0.98902,1e-05,1.68694]
[1780016925673,51.33,73734.79,0.0,-0.98909,1e-05,1.67793]
[1780016925830,51.33,73734.79,0.0,-0.98909,1e-05,1.67793]
[1780016925967,51.33,73734.79,0.0,-0.98909,1e-05,1.67793]
[1780016926681,51.33,73734.8,0.0,-0.98909,1e-05,1.67795]
[1780016928694,51.33,73739.32,0.0,-0.98904,1e-05,1.68386]
[1780016928971,51.33,73739.32,0.0,-0.98904,1e-05,1.68386]
[1780016929218,51.33,73739.32,0.0,-0.98904,1e-05,1.68386]
[1780016934171,51.33,73742.62,0.0,-0.98901,1e-05,1.6882]
[1780016934219,51.33,73742.62,0.0,-0.98901,1e-05,1.6882]
[1780016934736,51.33,73742.56,0.0,-0.98901,1e-05,1.68812]
[1780016938764,51.33,73745.77,0.0,-0.98898,1e-05,1.69234]
[1780016939557,51.33,73745.77,0.0,-0.98898,1e-05,1.69234]
[1780016939721,51.33,73745.77,0.0,-0.98898,1e-05,1.69234]
[1780016943523,51.33,73749.57,0.0,-0.98895,1e-05,1.69735]
[1780016945269,51.33,73750.82,0.0,-0.98893,1e-05,1.699]
[1780016945469,51.33,73750.82,0.0,-0.98893,1e-05,1.699]
[1780016945849,51.33,73751.17,0.0,-0.98893,1e-05,1.69946]
[1780016945967,51.33,73751.17,0.0,-0.98893,1e-05,1.69946]
[1780016946821,51.33,73750.02,0.0,-0.98894,1e-05,1.69794]
[1780016951855,51.33,73750.72,0.0,-0.98893,1e-05,1.69887]
[1780016955884,51.33,73754.28,0.0,-0.9889,1e-05,1.70357]
[1780016957563,51.33,73754.28,0.0,-0.9889,1e-05,1.70357]
[1780016957720,51.33,73754.28,0.0,-0.9889,1e-05,1.70357]
[1780016959912,51.33,73758.7,0.0,-0.98886,1e-05,1.70943]
[1780016964947,51.33,73755.19,0.0,-0.98889,1e-05,1.70478]
[1780016965996,51.33,73755.19,0.0,-0.98889,1e-05,1.70478]
[1780016966217,51.33,73755.19,0.0,-0.98889,1e-05,1.70478]
[1780016966796,51.33,73755.19,0.0,-0.98889,1e-05,1.70478]
[1780016966833,51.33,73754.92,0.0,-0.98889,1e-05,1.70442]
[1780016966972,51.33,73754.92,0.0,-0.98889,1e-05,1.70442]
[1780016969982,51.33,73757.67,0.0,-0.98887,1e-05,1.70807]
[1780016975017,51.33,73756.54,0.0,-0.98889,1e-05,1.70493]
[1780016976547,51.33,73756.54,0.0,-0.98889,1e-05,1.70493]
[1780016976724,51.33,73756.54,0.0,-0.98889,1e-05,1.70493]
[1780016977032,51.33,73761.62,0.0,-0.98884,1e-05,1.71167]
[1780016982070,51.33,73761.9,0.0,-0.98884,1e-05,1.71204]
[1780016983077,51.33,73765.27,0.0,-0.9888,1e-05,1.71653]
[1780016985091,51.33,73771.21,0.0,-0.98874,1e-05,1.72445]
[1780016986733,51.33,73771.21,0.0,-0.98874,1e-05,1.72445]
[1780016986969,51.33,73773.01,0.0,-0.98873,1e-05,1.72686]
[1780016988856,51.33,73772.72,0.0,-0.98873,1e-05,1.72647]
[1780016988968,51.33,73770.99,0.0,-0.98875,1e-05,1.72416]
[1780016989119,51.33,73770.44,0.0,-0.98875,1e-05,1.72342]
[1780016990396,51.33,73770.44,0.0,-0.98875,1e-05,1.72342]
[1780016990466,51.33,73770.44,0.0,-0.98875,1e-05,1.72342]
[1780016993147,51.33,73762.9,0.0,-0.98883,1e-05,1.71337]
[1780016994868,51.33,73762.9,0.0,-0.98883,1e-05,1.71337]
[1780016994967,51.33,73762.61,0.0,-0.98883,1e-05,1.71299]
[1780016995067,51.33,73762.61,0.0,-0.98883,1e-05,1.71299]
[1780016995218,51.33,73762.61,0.0,-0.98883,1e-05,1.71299]
[1780016995281,51.33,73763.55,0.0,-0.98882,1e-05,1.71424]
[1780016999291,51.33,73762.37,0.0,-0.98883,1e-05,1.71267]
[1780016999466,51.33,73762.37,0.0,-0.98883,1e-05,1.71267]
[1780017001059,51.33,73759.8,0.0,-0.98886,1e-05,1.70925]
[1780017001227,51.33,73759.8,0.0,-0.98886,1e-05,1.70925]
[1780017001273,51.33,73756.65,0.0,-0.98889,1e-05,1.70508]
[1780017003825,51.33,73754.9,0.0,-0.9889,1e-05,1.70276]
[1780017003222,51.33,73752.32,0.0,-0.98893,1e-05,1.69935]
[1780017003966,51.33,73752.32,0.0,-0.98893,1e-05,1.69935]
[1780017004229,51.33,73749.41,0.0,-0.98896,1e-05,1.69551]
[1780017006243,51.33,73743.95,0.0,-0.98901,1e-05,1.68832]
[1780017007652,51.33,73740.71,0.0,-0.98904,1e-05,1.68406]
[1780017008853,51.33,73740.71,0.0,-0.98904,1e-05,1.68406]
[1780017008969,51.33,73741.74,0.0,-0.98903,1e-05,1.68542]
[1780017009264,51.33,73742.44,0.0,-0.98902,1e-05,1.68633]
[1780017011278,51.33,73745.74,0.0,-0.98899,1e-05,1.69067]
[1780017013487,51.33,73748.06,0.0,-0.98897,1e-05,1.69373]
[1780017013724,51.33,73748.06,0.0,-0.98897,1e-05,1.69373]
[1780017018876,51.33,73748.27,0.0,-0.98897,1e-05,1.694]
[1780017018969,51.33,73748.99,0.0,-0.98896,1e-05,1.69495]
[1780017019334,51.33,73749.15,0.0,-0.98896,1e-05,1.69516]
[1780017021353,51.33,73754.06,0.0,-0.98891,1e-05,1.70165]
[1780017022876,51.33,73754.06,0.0,-0.98891,1e-05,1.70165]
[1780017022355,51.33,73758.25,0.0,-0.98887,1e-05,1.7072]
[1780017022967,51.33,73758.25,0.0,-0.98887,1e-05,1.7072]
[1780017026205,51.33,73757.91,0.0,-0.98887,1e-05,1.70675]
[1780017026217,51.33,73757.91,0.0,-0.98887,1e-05,1.70675]
[1780017026383,51.33,73755.87,0.0,-0.98889,1e-05,1.70404]
[1780017028225,51.33,73755.36,0.0,-0.9889,1e-05,1.70337]
[1780017028466,51.33,73755.36,0.0,-0.9889,1e-05,1.70337]
[1780017031418,51.33,73758.93,0.0,-0.98887,1e-05,1.70646]
[1780017032110,51.33,73758.93,0.0,-0.98887,1e-05,1.70646]
[1780017032221,51.33,73758.93,0.0,-0.98887,1e-05,1.70646]
[1780017032425,51.33,73760.72,0.0,-0.98886,1e-05,1.70883]
[1780017037460,51.33,73759.34,0.0,-0.98887,1e-05,1.707]
[1780017039217,51.33,73759.48,0.0,-0.98887,1e-05,1.70719]
[1780017041404,51.33,73760.71,0.0,-0.98886,1e-05,1.70882]
[1780017041467,51.33,73760.71,0.0,-0.98886,1e-05,1.70882]
[1780017041489,51.33,73763.08,0.0,-0.98883,1e-05,1.71197]
[1780017044511,51.33,73760.42,0.0,-0.98886,1e-05,1.70843]
[1780017045704,51.33,73760.42,0.0,-0.98886,1e-05,1.70843]
[1780017045725,51.33,73760.42,0.0,-0.98886,1e-05,1.70843]
[1780017047532,51.33,73756.89,0.0,-0.98889,1e-05,1.70376]
[1780017048539,51.33,73754.37,0.0,-0.98892,1e-05,1.70042]
[1780017049115,51.33,73754.37,0.0,-0.98892,1e-05,1.70042]
[1780017050267,51.33,73753.59,0.0,-0.98893,1e-05,1.69939]
[1780017050395,51.33,73753.59,0.0,-0.98893,1e-05,1.69939]
[1780017050468,51.33,73753.59,0.0,-0.98893,1e-05,1.69939]
[1780017050553,51.33,73753.18,0.0,-0.98893,1e-05,1.69885]
[1780017055589,51.33,73753.64,0.0,-0.98893,1e-05,1.69946]
[1780017058582,51.33,73753.1,0.0,-0.98893,1e-05,1.69874]
[1780017058730,51.33,73753.1,0.0,-0.98893,1e-05,1.69874]
[1780017058825,51.33,73753.1,0.0,-0.98893,1e-05,1.69874]
[1780017059960,51.33,73753.1,0.0,-0.98893,1e-05,1.69874]
[1780017059967,51.33,73753.41,0.0,-0.98893,1e-05,1.69915]
[1780017061630,51.33,73756.36,0.0,-0.9889,1e-05,1.70305]
[1780017063816,51.33,73756.95,0.0,-0.98889,1e-05,1.70384]
[1780017063917,51.33,73756.18,0.0,-0.9889,1e-05,1.70282]
[1780017063967,51.33,73756.18,0.0,-0.9889,1e-05,1.70282]
[1780017064309,51.33,73756.18,0.0,-0.9889,1e-05,1.70282]
[1780017064469,51.33,73756.18,0.0,-0.9889,1e-05,1.70282]
[1780017064651,51.33,73753.63,0.0,-0.98893,1e-05,1.69944]
[1780017068629,51.33,73753.23,0.0,-0.98893,1e-05,1.69892]
[1780017068727,51.33,73753.23,0.0,-0.98893,1e-05,1.69892]
[1780017068929,51.33,73753.23,0.0,-0.98893,1e-05,1.69892]
[1780017068964,51.33,73752.68,0.0,-0.98894,1e-05,1.69819]
[1780017070693,51.33,73748.07,0.0,-0.98898,1e-05,1.69211]
[1780017075728,51.33,73743.72,0.0,-0.98902,1e-05,1.68639]
[1780017078275,51.33,73741.64,0.0,-0.98904,1e-05,1.68366]
[1780017078469,51.33,73741.64,0.0,-0.98904,1e-05,1.68366]
[1780017078545,51.33,73741.64,0.0,-0.98904,1e-05,1.68366]
[1780017079035,51.33,73741.64,0.0,-0.98904,1e-05,1.68366]
[1780017079218,51.33,73741.64,0.0,-0.98904,1e-05,1.68366]
[1780017081246,51.33,73741.6,0.0,-0.98904,1e-05,1.68361]
[1780017084791,51.33,73744.02,0.0,-0.98902,1e-05,1.68678]
[1780017085901,51.33,73744.02,0.0,-0.98902,1e-05,1.68678]
[1780017085970,51.33,73744.02,0.0,-0.98902,1e-05,1.68678]
[1780017085947,51.33,73743.95,0.0,-0.98902,1e-05,1.68669]
[1780017086606,51.33,73743.95,0.0,-0.98902,1e-05,1.68669]
[1780017086719,51.33,73743.95,0.0,-0.98902,1e-05,1.68669]
[1780017086805,51.33,73744.31,0.0,-0.98902,1e-05,1.68716]
[1780017089826,51.33,73740.42,0.0,-0.98905,1e-05,1.68206]
[1780017091663,51.33,73739.46,0.0,-0.98906,1e-05,1.6808]
[1780017091724,51.33,73739.46,0.0,-0.98906,1e-05,1.6808]
[1780017091830,51.33,73739.46,0.0,-0.98906,1e-05,1.6808]
[1780017091966,51.33,73739.46,0.0,-0.98906,1e-05,1.6808]
[1780017091840,51.33,73739.25,0.0,-0.98908,1e-05,1.67891]
[1780017096875,51.33,73737.51,0.0,-0.98909,1e-05,1.67663]
[1780017097882,51.33,73734.38,0.0,-0.98912,1e-05,1.67254]
[1780017102248,51.33,73735.72,0.0,-0.98911,1e-05,1.67429]
[1780017102466,51.33,73735.72,0.0,-0.98911,1e-05,1.67429]
[1780017102917,51.33,73735.68,0.0,-0.98911,1e-05,1.67424]
[1780017103098,51.33,73735.68,0.0,-0.98911,1e-05,1.67424]
[1780017103221,51.33,73735.68,0.0,-0.98911,1e-05,1.67424]
[1780017108960,51.33,73735.58,0.0,-0.98911,1e-05,1.67411]
[1780017111981,51.33,73732.63,0.0,-0.98914,1e-05,1.67026]
[1780017114772,51.33,73731.48,0.0,-0.98915,1e-05,1.66876]
[1780017114973,51.33,73731.48,0.0,-0.98915,1e-05,1.66876]
[1780017115011,51.33,73723.79,0.0,-0.98922,1e-05,1.65877]
[1780017116024,51.33,73717.54,0.0,-0.98928,1e-05,1.65068]
[1780017117023,51.33,73710.32,0.0,-0.98935,1e-05,1.64138]
[1780017118030,51.33,73708.99,0.0,-0.98936,1e-05,1.63967]
[1780017121580,51.33,73708.98,0.0,-0.98936,1e-05,1.63966]
[1780017121721,51.33,73708.98,0.0,-0.98936,1e-05,1.63966]
[1780017121821,51.33,73711.13,0.0,-0.98934,1e-05,1.64242]
[1780017122620,51.33,73711.13,0.0,-0.98934,1e-05,1.64242]
[1780017122722,51.33,73711.13,0.0,-0.98934,1e-05,1.64242]
[1780017128104,51.33,73710.85,0.0,-0.98935,1e-05,1.64206]
[1780017134039,51.33,73710.15,0.0,-0.98935,1e-05,1.64117]
[1780017134217,51.33,73710.84,0.0,-0.98935,1e-05,1.64205]
[1780017134861,51.33,73710.84,0.0,-0.98935,1e-05,1.64205]
[1780017134968,51.33,73710.84,0.0,-0.98935,1e-05,1.64205]
[1780017134962,51.33,73711.04,0.0,-0.98934,1e-05,1.64231]
[1780017140019,51.33,73712.45,0.0,-0.98933,1e-05,1.64412]
[1780017141032,51.33,73712.79,0.0,-0.98933,1e-05,1.64456]
[1780017141217,51.33,73712.55,0.0,-0.98933,1e-05,1.64425]
[1780017141934,51.33,73712.55,0.0,-0.98933,1e-05,1.64425]
[1780017141970,51.33,73712.55,0.0,-0.98933,1e-05,1.64425]
[1780017141975,51.33,73714.5,0.0,-0.98931,1e-05,1.64676]
[1780017145236,51.33,73717.89,0.0,-0.98928,1e-05,1.65114]
[1780017146494,51.33,73717.89,0.0,-0.98928,1e-05,1.65114]
[1780017146720,51.33,73717.89,0.0,-0.98928,1e-05,1.65114]
[1780017146747,51.33,73719.63,0.0,-0.98926,1e-05,1.65338]
[1780017147672,51.33,73719.63,0.0,-0.98926,1e-05,1.65338]
[1780017147721,51.33,73719.63,0.0,-0.98926,1e-05,1.65338]
[1780017154011,51.33,73719.63,0.0,-0.98927,1e-05,1.65178]
[1780017154035,51.33,73717.88,0.0,-0.98929,1e-05,1.64952]
[1780017154216,51.33,73717.88,0.0,-0.98929,1e-05,1.64952]
[1780017154853,51.33,73717.88,0.0,-0.98929,1e-05,1.64952]
[1780017154972,51.33,73717.88,0.0,-0.98929,1e-05,1.64952]
[1780017155073,51.33,73716.42,0.0,-0.9893,1e-05,1.64764]
[1780017160342,51.33,73716.65,0.0,-0.9893,1e-05,1.64793]
[1780017161426,51.33,73716.65,0.0,-0.9893,1e-05,1.64793]
[1780017163878,51.33,73716.47,0.0,-0.9893,1e-05,1.6477]
[1780017163967,51.33,73716.47,0.0,-0.9893,1e-05,1.6477]
[1780017164063,51.33,73716.51,0.0,-0.9893,1e-05,1.64775]
[1780017164760,51.33,73716.51,0.0,-0.9893,1e-05,1.64775]
[1780017164967,51.33,73716.51,0.0,-0.9893,1e-05,1.64775]
[1780017170415,51.33,73716.97,0.0,-0.9893,1e-05,1.64835]
[1780017172858,51.33,73717.13,0.0,-0.9893,1e-05,1.64855]
[1780017172969,51.33,73717.13,0.0,-0.9893,1e-05,1.64855]
[1780017173062,51.33,73717.18,0.0,-0.9893,1e-05,1.64862]
[1780017173655,51.33,73717.18,0.0,-0.9893,1e-05,1.64862]
[1780017173720,51.33,73717.18,0.0,-0.9893,1e-05,1.64862]
[1780017174018,51.33,73719.38,0.0,-0.98928,1e-05,1.65146]
[1780017174444,51.33,73721.26,0.0,-0.98926,1e-05,1.65389]
[1780017175451,51.33,73723.66,0.0,-0.98923,1e-05,1.65699]
[1780017178772,51.33,73724.06,0.0,-0.98923,1e-05,1.65751]
[1780017178968,51.33,73724.06,0.0,-0.98923,1e-05,1.65751]
[1780017179131,51.33,73722.65,0.0,-0.98924,1e-05,1.65569]
[1780017179217,51.33,73722.65,0.0,-0.98924,1e-05,1.65569]
[1780017179619,51.33,73719.04,0.0,-0.98928,1e-05,1.65102]
[1780017185521,51.33,73718.62,0.0,-0.98928,1e-05,1.65048]
[1780017186567,51.33,73718.62,0.0,-0.98928,1e-05,1.65048]
[1780017186722,51.33,73718.62,0.0,-0.98928,1e-05,1.65048]
[1780017186779,51.33,73717.94,0.0,-0.98929,1e-05,1.6496]
[1780017187603,51.33,73717.94,0.0,-0.98929,1e-05,1.6496]
[1780017187721,51.33,73717.94,0.0,-0.98929,1e-05,1.6496]
[1780017193983,51.33,73719.47,0.0,-0.98927,1e-05,1.65157]
[1780017199619,51.33,73719.16,0.0,-0.98928,1e-05,1.65117]
[1780017200525,51.33,73719.16,0.0,-0.98928,1e-05,1.65117]
[1780017200727,51.33,73719.16,0.0,-0.98928,1e-05,1.65117]
[1780017200817,51.33,73716.14,0.0,-0.98931,1e-05,1.64728]
[1780017201702,51.33,73716.14,0.0,-0.98931,1e-05,1.64728]
[1780017201720,51.33,73716.14,0.0,-0.98931,1e-05,1.64728]
[1780017201730,51.33,73713.61,0.0,-0.98933,1e-05,1.64402]
[1780017202640,51.33,73711.76,0.0,-0.98935,1e-05,1.64164]
[1780017204654,51.33,73709.28,0.0,-0.98937,1e-05,1.63845]
[1780017205500,51.33,73709.28,0.0,-0.98937,1e-05,1.63845]
[1780017205723,51.33,73709.28,0.0,-0.98937,1e-05,1.63845]
[1780017205812,51.33,73702.72,0.0,-0.98943,1e-05,1.63005]
[1780017206454,51.33,73702.72,0.0,-0.98943,1e-05,1.63005]
[1780017206469,51.33,73702.72,0.0,-0.98943,1e-05,1.63005]
[1780017210696,51.33,73700.88,0.0,-0.98945,1e-05,1.6277]
[1780017211965,51.33,73700.88,0.0,-0.98945,1e-05,1.6277]
[1780017212066,51.33,73699.7,0.0,-0.98947,1e-05,1.62461]
[1780017212216,51.33,73699.7,0.0,-0.98947,1e-05,1.62461]
[1780017212947,51.33,73699.7,0.0,-0.98947,1e-05,1.62461]
[1780017212968,51.33,73699.7,0.0,-0.98947,1e-05,1.62461]
[1780017213048,51.33,73699.9,0.0,-0.98947,1e-05,1.62486]
[1780017213717,51.33,73693.44,0.0,-0.98953,1e-05,1.61664]
[1780017214724,51.33,73687.39,0.0,-0.98958,1e-05,1.60897]
[1780017215731,51.33,73683.32,0.0,-0.98962,1e-05,1.60383]
[1780017216738,51.33,73678.0,0.0,-0.98967,1e-05,1.59713]
[1780017217745,51.33,73675.04,0.0,-0.9897,1e-05,1.59341]
[1780017218752,51.33,73672.63,0.0,-0.98972,1e-05,1.59038]
[1780017219759,51.33,73670.61,0.0,-0.98974,1e-05,1.58785]
[1780017221706,51.33,73670.17,0.0,-0.98974,1e-05,1.5873]
[1780017221718,51.33,73670.17,0.0,-0.98974,1e-05,1.5873]
[1780017221807,51.33,73670.17,0.0,-0.98974,1e-05,1.5873]
[1780017223905,51.33,73668.91,0.0,-0.98975,1e-05,1.58573]
[1780017225802,51.33,73668.91,0.0,-0.98975,1e-05,1.58573]
[1780017225968,51.33,73668.91,0.0,-0.98975,1e-05,1.58573]
[1780017226810,51.33,73665.54,0.0,-0.98978,1e-05,1.58152]
[1780017227817,51.33,73662.81,0.0,-0.98981,1e-05,1.57811]
[1780017229831,51.33,73658.71,0.0,-0.98985,1e-05,1.57301]
[1780017233859,51.33,73660.6,0.0,-0.98983,1e-05,1.57536]
[1780017236468,51.33,73661.76,0.0,-0.98982,1e-05,1.57681]
[1780017237100,51.33,73662.81,0.0,-0.98981,1e-05,1.57811]
[1780017237887,51.33,73664.81,0.0,-0.98979,1e-05,1.58061]
[1780017239543,51.33,73664.98,0.0,-0.98979,1e-05,1.58082]
[1780017239720,51.33,73664.98,0.0,-0.98979,1e-05,1.58082]
[1780017240468,51.33,73664.84,0.0,-0.98979,1e-05,1.58064]
[1780017240909,51.33,73665.01,0.0,-0.98979,1e-05,1.58086]
[1780017243836,51.33,73664.61,0.0,-0.98979,1e-05,1.58036]
[1780017243929,51.33,73666.33,0.0,-0.98978,1e-05,1.5825]
[1780017246282,51.33,73667.11,0.0,-0.98977,1e-05,1.58348]
[1780017246467,51.33,73667.11,0.0,-0.98977,1e-05,1.58348]
[1780017247024,51.33,73667.11,0.0,-0.98977,1e-05,1.58348]
[1780017247125,51.33,73667.79,0.0,-0.98976,1e-05,1.58433]
[1780017247222,51.33,73667.79,0.0,-0.98976,1e-05,1.58433]
[1780017247960,51.33,73669.47,0.0,-0.98975,1e-05,1.58643]
[1780017254002,51.33,73669.86,0.0,-0.98975,1e-05,1.58691]
[1780017255747,51.33,73669.84,0.0,-0.98975,1e-05,1.58689]
[1780017255968,51.33,73669.84,0.0,-0.98975,1e-05,1.58689]
[1780017259482,51.33,73669.94,0.0,-0.98974,1e-05,1.58701]
[1780017260044,51.33,73674.04,0.0,-0.98971,1e-05,1.59215]
[1780017261051,51.33,73678.05,0.0,-0.98967,1e-05,1.59719]
[1780017262403,51.33,73680.47,0.0,-0.98965,1e-05,1.60023]
[1780017262468,51.33,73680.47,0.0,-0.98965,1e-05,1.60023]
[1780017269303,51.33,73680.69,0.0,-0.98965,1e-05,1.60051]
[1780017269468,51.33,73680.69,0.0,-0.98965,1e-05,1.60051]
[1780017269725,51.33,73680.69,0.0,-0.98965,1e-05,1.60051]
[1780017269967,51.33,73680.69,0.0,-0.98965,1e-05,1.60051]
[1780017270114,51.33,73680.55,0.0,-0.98965,1e-05,1.60034]
[1780017275150,51.33,73680.91,0.0,-0.98965,1e-05,1.59922]
[1780017280185,51.33,73681.18,0.0,-0.98965,1e-05,1.59956]
[1780017280634,51.33,73681.18,0.0,-0.98965,1e-05,1.59956]
[1780017280718,51.33,73681.18,0.0,-0.98965,1e-05,1.59956]
[1780017286227,51.33,73681.37,0.0,-0.98965,1e-05,1.5998]
[1780017291610,51.33,73683.55,0.0,-0.98963,1e-05,1.60255]
[1780017291727,51.33,73683.55,0.0,-0.98963,1e-05,1.60255]
[1780017295291,51.33,73688.13,0.0,-0.98959,1e-05,1.60833]
[1780017296410,51.33,73688.13,0.0,-0.98959,1e-05,1.60833]
[1780017296469,51.33,73688.13,0.0,-0.98959,1e-05,1.60833]
[1780017297251,51.33,73688.79,0.0,-0.98958,1e-05,1.60917]
[1780017297467,51.33,73688.79,0.0,-0.98958,1e-05,1.60917]
[1780017297568,51.33,73689.53,0.0,-0.98957,1e-05,1.6101]
[1780017304354,51.33,73690.12,0.0,-0.98957,1e-05,1.61085]
[1780017306885,51.33,73689.46,0.0,-0.98958,1e-05,1.61001]
[1780017306970,51.33,73689.46,0.0,-0.98958,1e-05,1.61001]
[1780017314424,51.33,73689.63,0.0,-0.98957,1e-05,1.61023]
[1780017316527,51.33,73689.63,0.0,-0.98957,1e-05,1.61023]
[1780017316720,51.33,73689.63,0.0,-0.98957,1e-05,1.61023]
[1780017317250,51.33,73689.86,0.0,-0.98957,1e-05,1.61052]
[1780017317466,51.33,73689.86,0.0,-0.98957,1e-05,1.61052]
[1780017317567,51.33,73690.08,0.0,-0.98957,1e-05,1.6108]
[1780017324494,51.33,73690.56,0.0,-0.98957,1e-05,1.61141]
[1780017327382,51.33,73688.94,0.0,-0.98958,1e-05,1.60936]
[1780017327467,51.33,73688.94,0.0,-0.98958,1e-05,1.60936]
[1780017333998,51.33,73688.26,0.0,-0.9896,1e-05,1.60692]
[1780017334219,51.33,73688.26,0.0,-0.9896,1e-05,1.60692]
[1780017334995,51.33,73688.56,0.0,-0.98959,1e-05,1.6073]
[1780017335217,51.33,73688.56,0.0,-0.98959,1e-05,1.6073]
[1780017335068,51.33,73689.66,0.0,-0.98958,1e-05,1.60869]
[1780017340606,51.33,73688.6,0.0,-0.98959,1e-05,1.60735]
[1780017342951,51.33,73688.48,0.0,-0.98959,1e-05,1.6072]
[1780017342968,51.33,73688.48,0.0,-0.98959,1e-05,1.6072]
[1780017344162,51.33,73687.85,0.0,-0.9896,1e-05,1.6064]
[1780017344217,51.33,73687.85,0.0,-0.9896,1e-05,1.6064]
[1780017344264,51.33,73687.95,0.0,-0.9896,1e-05,1.60653]
[1780017344634,51.33,73682.62,0.0,-0.98965,1e-05,1.5998]
[1780017347678,51.33,73675.32,0.0,-0.98972,1e-05,1.59063]
[1780017348662,51.33,73655.36,0.0,-0.9899,1e-05,1.56576]
[1780017350679,51.33,73654.49,0.0,-0.9899,1e-05,1.56468]
[1780017351684,51.33,73647.97,0.0,-0.98996,1e-05,1.55663]
[1780017354705,51.33,73646.26,0.0,-0.98998,1e-05,1.55453]
[1780017355712,51.33,73652.14,0.0,-0.98993,1e-05,1.56178]
[1780017358025,51.33,73652.14,0.0,-0.98993,1e-05,1.56178]
[1780017358218,51.33,73652.14,0.0,-0.98993,1e-05,1.56178]
[1780017358250,51.33,73656.27,0.0,-0.98989,1e-05,1.56689]
[1780017361755,51.33,73661.3,0.0,-0.98984,1e-05,1.57313]
[1780017364740,51.33,73663.28,0.0,-0.98982,1e-05,1.57559]
[1780017364969,51.33,73663.28,0.0,-0.98982,1e-05,1.57559]
[1780017368185,51.33,73663.74,0.0,-0.98982,1e-05,1.57616]
[1780017368217,51.33,73663.74,0.0,-0.98982,1e-05,1.57616]
[1780017368286,51.33,73664.11,0.0,-0.98982,1e-05,1.57662]
[1780017373404,51.33,73664.43,0.0,-0.98981,1e-05,1.57702]
[1780017375718,51.33,73663.85,0.0,-0.98982,1e-05,1.5763]
[1780017375969,51.33,73663.85,0.0,-0.98982,1e-05,1.5763]
[1780017377608,51.33,73664.85,0.0,-0.98981,1e-05,1.57754]
[1780017377718,51.33,73664.85,0.0,-0.98981,1e-05,1.57754]
[1780017377867,51.33,73664.4,0.0,-0.98981,1e-05,1.57698]
[1780017379881,51.33,73661.41,0.0,-0.98984,1e-05,1.57326]
[1780017380519,51.33,73661.41,0.0,-0.98984,1e-05,1.57326]
[1780017380722,51.33,73661.41,0.0,-0.98984,1e-05,1.57326]
[1780017380888,51.33,73664.75,0.0,-0.98981,1e-05,1.57742]
[1780017383909,51.33,73673.24,0.0,-0.98973,1e-05,1.58802]
[1780017384772,51.33,73673.24,0.0,-0.98973,1e-05,1.58802]
[1780017384968,51.33,73673.24,0.0,-0.98973,1e-05,1.58802]
[1780017385069,51.33,73673.76,0.0,-0.98973,1e-05,1.58867]
[1780017386100,51.33,73673.76,0.0,-0.98973,1e-05,1.58867]
[1780017386216,51.33,73673.76,0.0,-0.98973,1e-05,1.58867]
[1780017386202,51.33,73673.96,0.0,-0.98973,1e-05,1.58892]
[1780017391965,51.33,73675.46,0.0,-0.98972,1e-05,1.58924]
[1780017394511,51.33,73676.45,0.0,-0.98971,1e-05,1.59048]
[1780017394718,51.33,73676.45,0.0,-0.98971,1e-05,1.59048]
[1780017400036,51.33,73675.78,0.0,-0.98972,1e-05,1.58964]
[1780017405543,51.33,73677.84,0.0,-0.9897,1e-05,1.59223]
[1780017405723,51.33,73677.84,0.0,-0.9897,1e-05,1.59223]
[1780017407306,51.33,73679.06,0.0,-0.98969,1e-05,1.59376]
[1780017407467,51.33,73680.47,0.0,-0.98968,1e-05,1.59553]
[1780017407407,51.33,73680.47,0.0,-0.98968,1e-05,1.59553]
[1780017409353,51.33,73681.16,0.0,-0.98967,1e-05,1.5964]
[1780017409467,51.33,73681.16,0.0,-0.98967,1e-05,1.5964]
[1780017417156,51.33,73682.47,0.0,-0.98966,1e-05,1.59805]
[1780017421184,51.33,73688.09,0.0,-0.98961,1e-05,1.60513]
[1780017423297,51.33,73690.06,0.0,-0.98959,1e-05,1.60762]
[1780017423469,51.33,73689.98,0.0,-0.98959,1e-05,1.60752]
[1780017425392,51.33,73690.1,0.0,-0.98959,1e-05,1.60767]
[1780017425467,51.33,73690.1,0.0,-0.98959,1e-05,1.60767]
[1780017427226,51.33,73690.37,0.0,-0.98959,1e-05,1.60801]
[1780017428661,51.33,73692.66,0.0,-0.98957,1e-05,1.61091]
[1780017428720,51.33,73692.66,0.0,-0.98957,1e-05,1.61091]
[1780017434275,51.33,73681.07,0.0,-0.98967,1e-05,1.59628]
[1780017434492,51.33,73681.07,0.0,-0.98967,1e-05,1.59628]
[1780017434722,51.33,73681.07,0.0,-0.98967,1e-05,1.59628]
[1780017435282,51.33,73678.2,0.0,-0.9897,1e-05,1.59268]
[1780017437296,51.33,73674.37,0.0,-0.98973,1e-05,1.58788]
[1780017437656,51.33,73674.37,0.0,-0.98973,1e-05,1.58788]
[1780017437721,51.33,73674.37,0.0,-0.98973,1e-05,1.58788]
[1780017438303,51.33,73674.49,0.0,-0.98973,1e-05,1.58803]
[1780017438820,51.33,73674.49,0.0,-0.98973,1e-05,1.58803]
[1780017438966,51.33,73674.49,0.0,-0.98973,1e-05,1.58803]
[1780017444142,51.33,73673.89,0.0,-0.98974,1e-05,1.58728]
[1780017444218,51.33,73673.89,0.0,-0.98974,1e-05,1.58728]
[1780017444345,51.33,73672.94,0.0,-0.98975,1e-05,1.58609]
[1780017449380,51.33,73674.97,0.0,-0.98973,1e-05,1.58863]
[1780017453408,51.33,73671.36,0.0,-0.98977,1e-05,1.58255]
[1780017454424,51.33,73671.36,0.0,-0.98977,1e-05,1.58255]
[1780017454468,51.33,73671.36,0.0,-0.98977,1e-05,1.58255]
[1780017459912,51.33,73669.7,0.0,-0.98979,1e-05,1.58048]
[1780017459967,51.33,73669.7,0.0,-0.98979,1e-05,1.58048]
[1780017460068,51.33,73669.48,0.0,-0.98979,1e-05,1.5802]
[1780017463303,51.33,73669.79,0.0,-0.98979,1e-05,1.58059]
[1780017463466,51.33,73669.7,0.0,-0.98979,1e-05,1.58048]
[1780017463490,51.33,73673.31,0.0,-0.98975,1e-05,1.58499]
[1780017468883,51.33,73673.97,0.0,-0.98975,1e-05,1.58581]
[1780017468887,51.33,73673.97,0.0,-0.98975,1e-05,1.58581]
[1780017468969,51.33,73673.97,0.0,-0.98975,1e-05,1.58581]
[1780017468988,51.33,73673.94,0.0,-0.98975,1e-05,1.58578]
[1780017469532,51.33,73676.88,0.0,-0.98972,1e-05,1.58946]
[1780017470539,51.33,73682.07,0.0,-0.98967,1e-05,1.59597]
[1780017472553,51.33,73684.24,0.0,-0.98965,1e-05,1.5987]
[1780017476467,51.33,73684.08,0.0,-0.98965,1e-05,1.5985]
[1780017481631,51.33,73683.58,0.0,-0.98966,1e-05,1.59787]
[1780017482638,51.33,73673.82,0.0,-0.98975,1e-05,1.58563]
[1780017483606,51.33,73673.82,0.0,-0.98975,1e-05,1.58563]
[1780017483674,51.33,73673.82,0.0,-0.98975,1e-05,1.58563]
[1780017483722,51.33,73673.82,0.0,-0.98975,1e-05,1.58563]
[1780017483823,51.33,73673.1,0.0,-0.98976,1e-05,1.58473]
[1780017487420,51.33,73672.86,0.0,-0.98976,1e-05,1.58443]
[1780017487469,51.33,73672.86,0.0,-0.98976,1e-05,1.58443]
[1780017487493,51.33,73672.86,0.0,-0.98976,1e-05,1.58443]
[1780017487729,51.33,73672.86,0.0,-0.98976,1e-05,1.58443]
[1780017487830,51.33,73670.8,0.0,-0.98978,1e-05,1.58185]
[1780017490599,51.33,73668.74,0.0,-0.98979,1e-05,1.57928]
[1780017490641,51.33,73668.74,0.0,-0.98979,1e-05,1.57928]
[1780017490718,51.33,73668.74,0.0,-0.98979,1e-05,1.57928]
[1780017490802,51.33,73670.37,0.0,-0.98978,1e-05,1.58131]
[1780017495270,51.33,73671.28,0.0,-0.98977,1e-05,1.58245]
[1780017495345,51.33,73671.28,0.0,-0.98977,1e-05,1.58245]
[1780017495316,51.33,73673.42,0.0,-0.98975,1e-05,1.58513]
[1780017495467,51.33,73673.42,0.0,-0.98975,1e-05,1.58513]
[1780017496735,51.33,73677.21,0.0,-0.98972,1e-05,1.58987]
[1780017501871,51.33,73677.82,0.0,-0.98971,1e-05,1.59064]
[1780017501923,51.33,73677.82,0.0,-0.98971,1e-05,1.59064]
[1780017501970,51.33,73677.82,0.0,-0.98971,1e-05,1.59064]
[1780017501972,51.33,73677.89,0.0,-0.98971,1e-05,1.59072]
[1780017508022,51.33,73677.77,0.0,-0.98971,1e-05,1.59057]
[1780017508098,51.33,73677.77,0.0,-0.98971,1e-05,1.59057]
[1780017508197,51.33,73677.77,0.0,-0.98971,1e-05,1.59057]
[1780017508218,51.33,73677.77,0.0,-0.98971,1e-05,1.59057]
[1780017508298,51.33,73677.82,0.0,-0.98971,1e-05,1.59064]
[1780017513854,51.33,73677.76,0.0,-0.98972,1e-05,1.589]
[1780017518890,51.33,73677.94,0.0,-0.98972,1e-05,1.58922]
[1780017523699,51.33,73678.49,0.0,-0.98972,1e-05,1.58991]
[1780017523723,51.33,73678.49,0.0,-0.98972,1e-05,1.58991]
[1780017523755,51.33,73678.49,0.0,-0.98972,1e-05,1.58991]
[1780017523967,51.33,73678.49,0.0,-0.98972,1e-05,1.58991]
[1780017524048,51.33,73681.83,0.0,-0.98969,1e-05,1.5941]
[1780017524933,51.33,73697.73,0.0,-0.98954,1e-05,1.61418]
[1780017525939,51.33,73702.5,0.0,-0.98949,1e-05,1.62025]
[1780017526880,51.33,73702.5,0.0,-0.98949,1e-05,1.62025]
[1780017528970,51.33,73658.55,0.0,-0.9899,1e-05,1.56507]
[1780017529682,51.33,73658.55,0.0,-0.9899,1e-05,1.56507]
[1780017529977,51.33,73660.19,0.0,-0.98988,1e-05,1.5671]
[1780017530984,51.33,73657.14,0.0,-0.98991,1e-05,1.56332]
[1780017532020,51.33,73657.14,0.0,-0.98991,1e-05,1.56332]
[1780017532119,51.33,73644.19,0.0,-0.99003,1e-05,1.54737]
[1780017533002,51.33,73643.81,0.0,-0.99003,1e-05,1.5469]
[1780017537662,51.33,73644.57,0.0,-0.99002,1e-05,1.54784]
[1780017537720,51.33,73644.57,0.0,-0.99002,1e-05,1.54784]
[1780017543075,51.33,73644.31,0.0,-0.99002,1e-05,1.54752]
[1780017549117,51.33,73640.58,0.0,-0.99006,1e-05,1.54295]
[1780017553120,51.33,73640.36,0.0,-0.99006,1e-05,1.54268]
[1780017553218,51.33,73640.36,0.0,-0.99006,1e-05,1.54268]
[1780017553366,51.33,73640.36,0.0,-0.99006,1e-05,1.54268]
[1780017553467,51.33,73640.36,0.0,-0.99006,1e-05,1.54268]
[1780017553467,51.33,73640.76,0.0,-0.99006,1e-05,1.54317]
[1780017557173,51.33,73635.99,0.0,-0.9901,1e-05,1.53734]
[1780017558610,51.33,73634.79,0.0,-0.99011,1e-05,1.53587]
[1780017558725,51.33,73634.79,0.0,-0.99011,1e-05,1.53587]
[1780017558835,51.33,73634.79,0.0,-0.99011,1e-05,1.53587]
[1780017558967,51.33,73634.79,0.0,-0.99011,1e-05,1.53587]
[1780017559187,51.33,73633.8,0.0,-0.99012,1e-05,1.53467]
[1780017564222,51.33,73634.24,0.0,-0.99011,1e-05,1.5352]
[1780017568618,51.33,73633.67,0.0,-0.99012,1e-05,1.53451]
[1780017568722,51.33,73633.67,0.0,-0.99012,1e-05,1.53451]
[1780017568802,51.33,73633.67,0.0,-0.99012,1e-05,1.53451]
[1780017568967,51.33,73633.67,0.0,-0.99012,1e-05,1.53451]
[1780017569257,51.33,73634.05,0.0,-0.99012,1e-05,1.53497]
[1780017573285,51.33,73636.06,0.0,-0.99011,1e-05,1.53589]
[1780017578320,51.33,73635.87,0.0,-0.99011,1e-05,1.53566]
[1780017583355,51.33,73635.91,0.0,-0.99011,1e-05,1.53571]
[1780017584734,51.33,73636.66,0.0,-0.9901,1e-05,1.53663]
[1780017584967,51.33,73636.66,0.0,-0.9901,1e-05,1.53663]
[1780017585910,51.33,73636.67,0.0,-0.9901,1e-05,1.53664]
[1780017585969,51.33,73636.67,0.0,-0.9901,1e-05,1.53664]
[1780017586376,51.33,73635.55,0.0,-0.99011,1e-05,1.53527]
[1780017589606,51.33,73635.61,0.0,-0.99011,1e-05,1.53535]
[1780017589723,51.33,73635.61,0.0,-0.99011,1e-05,1.53535]
[1780017593355,51.33,73634.41,0.0,-0.99012,1e-05,1.53388]
[1780017593467,51.33,73634.41,0.0,-0.99012,1e-05,1.53388]
[1780017594432,51.33,73630.88,0.0,-0.99015,1e-05,1.52959]
[1780017595439,51.33,73619.04,0.0,-0.99026,1e-05,1.51525]
[1780017596446,51.33,73613.85,0.0,-0.9903,1e-05,1.509]
[1780017599421,51.33,73612.42,0.0,-0.99031,1e-05,1.50728]
[1780017599468,51.33,73612.42,0.0,-0.99031,1e-05,1.50728]
[1780017599501,51.33,73612.42,0.0,-0.99031,1e-05,1.50728]
[1780017599521,51.33,73611.82,0.0,-0.99032,1e-05,1.50656]
[1780017599718,51.33,73611.82,0.0,-0.99032,1e-05,1.50656]
[1780017601481,51.33,73606.8,0.0,-0.99036,1e-05,1.50054]
[1780017602488,51.33,73604.21,0.0,-0.99039,1e-05,1.49744]
[1780017608533,51.33,73592.7,0.0,-0.99048,1e-05,1.48374]
[1780017609543,51.33,73592.6,0.0,-0.99048,1e-05,1.48362]
[1780017614580,51.33,73591.06,0.0,-0.9905,1e-05,1.4818]
[1780017617593,51.33,73591.11,0.0,-0.9905,1e-05,1.48186]
[1780017617724,51.33,73591.11,0.0,-0.9905,1e-05,1.48186]
[1780017617823,51.33,73590.07,0.0,-0.99051,1e-05,1.48062]
[1780017618609,51.33,73587.53,0.0,-0.99053,1e-05,1.47762]
[1780017619622,51.33,73569.25,0.0,-0.99068,1e-05,1.45614]
[1780017620627,51.33,73568.48,0.0,-0.99069,1e-05,1.45524]
[1780017625662,51.33,73567.49,0.0,-0.9907,1e-05,1.45408]
[1780017626669,51.33,73564.96,0.0,-0.99072,1e-05,1.45113]
[1780017629109,51.33,73563.58,0.0,-0.99073,1e-05,1.44952]
[1780017629163,51.33,73552.58,0.0,-0.99082,1e-05,1.43677]
[1780017630700,51.33,73548.18,0.0,-0.99086,1e-05,1.43169]
[1780017631671,51.33,73548.18,0.0,-0.99086,1e-05,1.43169]
[1780017635736,51.33,73526.93,0.0,-0.99104,1e-05,1.40593]
[1780017636744,51.33,73522.51,0.0,-0.99108,1e-05,1.40092]
[1780017637751,51.33,73527.77,0.0,-0.99103,1e-05,1.40689]
[1780017641779,51.33,73522.0,0.0,-0.99108,1e-05,1.40034]
[1780017646814,51.33,73523.39,0.0,-0.99107,1e-05,1.40192]
[1780017651849,51.33,73523.45,0.0,-0.99107,1e-05,1.40199]
[1780017652856,51.33,73519.63,0.0,-0.9911,1e-05,1.39766]
[1780017653865,51.33,73515.34,0.0,-0.99113,1e-05,1.39282]
[1780017655879,51.33,73515.57,0.0,-0.99113,1e-05,1.39308]
[1780017660913,51.33,73520.1,0.0,-0.9911,1e-05,1.39819]
[1780017664995,51.33,73519.89,0.0,-0.9911,1e-05,1.39796]
[1780017665218,51.33,73519.89,0.0,-0.9911,1e-05,1.39796]
[1780017665583,51.33,73519.89,0.0,-0.9911,1e-05,1.39796]
[1780017665318,51.33,73519.53,0.0,-0.9911,1e-05,1.39755]
[1780017665721,51.33,73519.53,0.0,-0.9911,1e-05,1.39755]
[1780017670990,51.33,73521.57,0.0,-0.99108,1e-05,1.39986]
[1780017674012,51.33,73527.07,0.0,-0.99104,1e-05,1.40609]
[1780017675804,51.33,73528.36,0.0,-0.99103,1e-05,1.40756]
[1780017675969,51.33,73528.36,0.0,-0.99103,1e-05,1.40756]
[1780017676160,51.33,73528.36,0.0,-0.99103,1e-05,1.40756]
[1780017676218,51.33,73528.36,0.0,-0.99103,1e-05,1.40756]
[1780017676318,51.33,73531.32,0.0,-0.99101,1e-05,1.41093]
[1780017682067,51.33,73535.81,0.0,-0.99097,1e-05,1.41605]
[1780017684682,51.33,73534.57,0.0,-0.99098,1e-05,1.41463]
[1780017684718,51.33,73534.57,0.0,-0.99098,1e-05,1.41463]
[1780017685089,51.33,73534.39,0.0,-0.99098,1e-05,1.41443]
[1780017686870,51.33,73534.4,0.0,-0.99098,1e-05,1.41444]
[1780017686967,51.33,73534.4,0.0,-0.99098,1e-05,1.41444]
[1780017689117,51.33,73529.08,0.0,-0.99102,1e-05,1.40838]
[1780017691228,51.33,73528.14,0.0,-0.99103,1e-05,1.40731]
[1780017691350,51.33,73528.14,0.0,-0.99103,1e-05,1.40731]
[1780017691468,51.33,73528.14,0.0,-0.99103,1e-05,1.40731]
[1780017691569,51.33,73527.88,0.0,-0.99104,1e-05,1.40558]
[1780017696166,51.33,73531.07,0.0,-0.99102,1e-05,1.4092]
[1780017696893,51.33,73531.07,0.0,-0.99102,1e-05,1.4092]
[1780017696968,51.33,73531.07,0.0,-0.99102,1e-05,1.4092]
[1780017697157,51.33,73531.07,0.0,-0.99102,1e-05,1.4092]
[1780017697218,51.33,73531.07,0.0,-0.99102,1e-05,1.4092]
[1780017697319,51.33,73533.65,0.0,-0.991,1e-05,1.41214]
[1780017700194,51.33,73547.96,0.0,-0.99088,1e-05,1.42853]
[1780017701203,51.33,73552.3,0.0,-0.99084,1e-05,1.43353]
[1780017703007,51.33,73551.78,0.0,-0.99085,1e-05,1.43293]
[1780017703217,51.33,73551.78,0.0,-0.99085,1e-05,1.43293]
[1780017703319,51.33,73551.18,0.0,-0.99085,1e-05,1.43224]
[1780017705230,51.33,73548.85,0.0,-0.99087,1e-05,1.42955]
[1780017707437,51.33,73548.6,0.0,-0.99087,1e-05,1.42926]
[1780017707468,51.33,73548.6,0.0,-0.99087,1e-05,1.42926]
[1780017708251,51.33,73545.75,0.0,-0.9909,1e-05,1.42599]
[1780017709258,51.33,73542.75,0.0,-0.99092,1e-05,1.42254]
[1780017711273,51.33,73536.25,0.0,-0.99097,1e-05,1.41511]
[1780017712280,51.33,73528.82,0.0,-0.99103,1e-05,1.40664]
[1780017713287,51.33,73529.01,0.0,-0.99103,1e-05,1.40686]
[1780017713749,51.33,73529.01,0.0,-0.99103,1e-05,1.40686]
[1780017713967,51.33,73529.01,0.0,-0.99103,1e-05,1.40686]
[1780017714295,51.33,73527.18,0.0,-0.99105,1e-05,1.40478]
[1780017714752,51.33,73527.18,0.0,-0.99105,1e-05,1.40478]
[1780017714968,51.33,73527.18,0.0,-0.99105,1e-05,1.40478]
[1780017720336,51.33,73528.2,0.0,-0.99104,1e-05,1.40594]
[1780017722497,51.33,73528.41,0.0,-0.99104,1e-05,1.40618]
[1780017722574,51.33,73527.94,0.0,-0.99104,1e-05,1.40564]
[1780017722717,51.33,73527.94,0.0,-0.99104,1e-05,1.40564]
[1780017723273,51.33,73527.94,0.0,-0.99104,1e-05,1.40564]
[1780017723469,51.33,73527.94,0.0,-0.99104,1e-05,1.40564]
[1780017723531,51.33,73528.23,0.0,-0.99104,1e-05,1.40597]
[1780017729399,51.33,73526.55,0.0,-0.99105,1e-05,1.40407]
[1780017729719,51.33,73526.55,0.0,-0.99105,1e-05,1.40407]
[1780017729968,51.33,73526.55,0.0,-0.99105,1e-05,1.40407]
[1780017730406,51.33,73522.46,0.0,-0.99109,1e-05,1.39943]
[1780017731261,51.33,73522.46,0.0,-0.99109,1e-05,1.39943]
[1780017731469,51.33,73522.46,0.0,-0.99109,1e-05,1.39943]
[1780017735391,51.33,73521.34,0.0,-0.9911,1e-05,1.39817]
[1780017735468,51.33,73521.34,0.0,-0.9911,1e-05,1.39817]
[1780017737132,51.33,73521.31,0.0,-0.9911,1e-05,1.39813]
[1780017737217,51.33,73521.31,0.0,-0.9911,1e-05,1.39813]
[1780017737455,51.33,73519.14,0.0,-0.99111,1e-05,1.39568]
[1780017738462,51.33,73521.84,0.0,-0.99109,1e-05,1.39873]
[1780017739003,51.33,73521.84,0.0,-0.99109,1e-05,1.39873]
[1780017739218,51.33,73521.84,0.0,-0.99109,1e-05,1.39873]
[1780017739469,51.33,73524.36,0.0,-0.99107,1e-05,1.40158]
[1780017740476,51.33,73530.82,0.0,-0.99102,1e-05,1.40892]
[1780017741483,51.33,73534.48,0.0,-0.99099,1e-05,1.41309]
[1780017742273,51.33,73534.48,0.0,-0.99099,1e-05,1.41309]
[1780017742468,51.33,73534.48,0.0,-0.99099,1e-05,1.41309]
[1780017742490,51.33,73535.39,0.0,-0.99098,1e-05,1.41413]
[1780017742913,51.33,73535.39,0.0,-0.99098,1e-05,1.41413]
[1780017742969,51.33,73535.39,0.0,-0.99098,1e-05,1.41413]
[1780017748533,51.33,73534.39,0.0,-0.99099,1e-05,1.41298]
[1780017749178,51.33,73534.39,0.0,-0.99099,1e-05,1.41298]
[1780017749217,51.33,73534.39,0.0,-0.99099,1e-05,1.41298]
[1780017749542,51.33,73533.09,0.0,-0.991,1e-05,1.4115]
[1780017751516,51.33,73533.83,0.0,-0.99099,1e-05,1.41235]
[1780017751729,51.33,73534.51,0.0,-0.991,1e-05,1.41168]
[1780017757596,51.33,73533.25,0.0,-0.99101,1e-05,1.41024]
[1780017758505,51.33,73533.25,0.0,-0.99101,1e-05,1.41024]
[1780017758603,51.33,73537.99,0.0,-0.99097,1e-05,1.41565]
[1780017758720,51.33,73537.99,0.0,-0.99097,1e-05,1.41565]
[1780017759610,51.33,73541.14,0.0,-0.99094,1e-05,1.41925]
[1780017760169,51.33,73541.14,0.0,-0.99094,1e-05,1.41925]
[1780017760217,51.33,73541.14,0.0,-0.99094,1e-05,1.41925]
[1780017763638,51.33,73544.68,0.0,-0.99091,1e-05,1.42331]
[1780017765205,51.33,73544.68,0.0,-0.99091,1e-05,1.42331]
[1780017765222,51.33,73544.68,0.0,-0.99091,1e-05,1.42331]
[1780017766659,51.33,73540.74,0.0,-0.99095,1e-05,1.41879]
[1780017767349,51.33,73540.74,0.0,-0.99095,1e-05,1.41879]
[1780017767467,51.33,73540.74,0.0,-0.99095,1e-05,1.41879]
[1780017767666,51.33,73540.65,0.0,-0.99095,1e-05,1.41869]
[1780017768605,51.33,73540.65,0.0,-0.99095,1e-05,1.41869]
[1780017768724,51.33,73539.02,0.0,-0.99096,1e-05,1.41683]
[1780017773963,51.33,73537.87,0.0,-0.99097,1e-05,1.41551]
[1780017774216,51.33,73537.87,0.0,-0.99097,1e-05,1.41551]
[1780017774715,51.33,73538.71,0.0,-0.99096,1e-05,1.41647]
[1780017774796,51.33,73538.71,0.0,-0.99096,1e-05,1.41647]
[1780017774968,51.33,73538.71,0.0,-0.99096,1e-05,1.41647]
[1780017776729,51.33,73535.87,0.0,-0.99099,1e-05,1.41323]
[1780017779149,51.33,73536.79,0.0,-0.99098,1e-05,1.41428]
[1780017779216,51.33,73536.79,0.0,-0.99098,1e-05,1.41428]
[1780017779488,51.33,73537.21,0.0,-0.99098,1e-05,1.41476]
[1780017780370,51.33,73537.21,0.0,-0.99098,1e-05,1.41476]
[1780017780467,51.33,73537.21,0.0,-0.99098,1e-05,1.41476]
[1780017780757,51.33,73533.42,0.0,-0.99101,1e-05,1.41044]
[1780017785792,51.33,73531.97,0.0,-0.99102,1e-05,1.40879]
[1780017790827,51.33,73532.76,0.0,-0.99101,1e-05,1.40969]
[1780017792342,51.33,73532.76,0.0,-0.99101,1e-05,1.40969]
[1780017792470,51.33,73532.76,0.0,-0.99101,1e-05,1.40969]
[1780017792497,51.33,73534.78,0.0,-0.991,1e-05,1.41199]
[1780017793462,51.33,73534.78,0.0,-0.991,1e-05,1.41199]
[1780017793469,51.33,73534.78,0.0,-0.991,1e-05,1.41199]
[1780017798534,51.33,73532.79,0.0,-0.99101,1e-05,1.40972]
[1780017798724,51.33,73532.79,0.0,-0.99101,1e-05,1.40972]
[1780017800652,51.33,73533.22,0.0,-0.99101,1e-05,1.41021]
[1780017800718,51.33,73533.22,0.0,-0.99101,1e-05,1.41021]
[1780017800733,51.33,73533.19,0.0,-0.99101,1e-05,1.41018]
[1780017802782,51.33,73531.88,0.0,-0.99102,1e-05,1.40869]
[1780017802969,51.33,73531.88,0.0,-0.99102,1e-05,1.40869]
[1780017803918,51.33,73528.43,0.0,-0.99105,1e-05,1.40476]
[1780017805219,51.33,73528.43,0.0,-0.99105,1e-05,1.40476]
[1780017805469,51.33,73528.43,0.0,-0.99105,1e-05,1.40476]
[1780017805570,51.33,73530.3,0.0,-0.99103,1e-05,1.40689]
[1780017806939,51.33,73531.98,0.0,-0.99102,1e-05,1.4088]
[1780017811799,51.33,73533.19,0.0,-0.99101,1e-05,1.41018]
[1780017811968,51.33,73533.19,0.0,-0.99101,1e-05,1.41018]
[1780017815439,51.33,73533.19,0.0,-0.99102,1e-05,1.40874]
[1780017815468,51.33,73533.19,0.0,-0.99102,1e-05,1.40874]
[1780017815526,51.33,73534.89,0.0,-0.991,1e-05,1.41067]
[1780017816363,51.33,73534.89,0.0,-0.991,1e-05,1.41067]
[1780017816467,51.33,73534.89,0.0,-0.991,1e-05,1.41067]
[1780017816568,51.33,73535.13,0.0,-0.991,1e-05,1.41095]
[1780017819528,51.33,73535.72,0.0,-0.991,1e-05,1.41162]
[1780017819726,51.33,73535.72,0.0,-0.991,1e-05,1.41162]
[1780017825065,51.33,73535.82,0.0,-0.991,1e-05,1.41173]
[1780017829655,51.33,73536.1,0.0,-0.99099,1e-05,1.41205]
[1780017829723,51.33,73536.1,0.0,-0.99099,1e-05,1.41205]
[1780017829701,51.33,73533.05,0.0,-0.99102,1e-05,1.40858]
[1780017830730,51.33,73533.05,0.0,-0.99102,1e-05,1.40858]
[1780017830100,51.33,73532.06,0.0,-0.99103,1e-05,1.40745]
[1780017830969,51.33,73532.06,0.0,-0.99103,1e-05,1.40745]
[1780017833584,51.33,73531.69,0.0,-0.99103,1e-05,1.40703]
[1780017833722,51.33,73531.69,0.0,-0.99103,1e-05,1.40703]
[1780017833685,51.33,73531.06,0.0,-0.99103,1e-05,1.40631]
[1780017834128,51.33,73529.63,0.0,-0.99105,1e-05,1.40469]
[1780017839163,51.33,73530.23,0.0,-0.99104,1e-05,1.40537]
[1780017844198,51.33,73530.75,0.0,-0.99104,1e-05,1.40596]
[1780017844954,51.33,73530.75,0.0,-0.99104,1e-05,1.40596]
[1780017844970,51.33,73530.75,0.0,-0.99104,1e-05,1.40596]
[1780017849813,51.33,73530.71,0.0,-0.99104,1e-05,1.40592]
[1780017849973,51.33,73530.71,0.0,-0.99104,1e-05,1.40592]
[1780017849979,51.33,73530.71,0.0,-0.99104,1e-05,1.40592]
[1780017850219,51.33,73530.71,0.0,-0.99104,1e-05,1.40592]
[1780017850320,51.33,73530.39,0.0,-0.99104,1e-05,1.40555]
[1780017851247,51.33,73532.96,0.0,-0.99102,1e-05,1.40847]
[1780017856283,51.33,73534.13,0.0,-0.99101,1e-05,1.40981]
[1780017857504,51.33,73534.13,0.0,-0.99101,1e-05,1.40981]
[1780017857723,51.33,73534.13,0.0,-0.99101,1e-05,1.40981]
[1780017857737,51.33,73534.49,0.0,-0.99101,1e-05,1.41022]
[1780017858296,51.33,73536.09,0.0,-0.99099,1e-05,1.41204]
[1780017858888,51.33,73536.09,0.0,-0.99099,1e-05,1.41204]
[1780017858969,51.33,73536.09,0.0,-0.99099,1e-05,1.41204]
[1780017859303,51.33,73538.76,0.0,-0.99097,1e-05,1.41509]
[1780017860311,51.33,73541.19,0.0,-0.99095,1e-05,1.41786]
[1780017861317,51.33,73543.8,0.0,-0.99093,1e-05,1.42085]
[1780017862384,51.33,73543.8,0.0,-0.99093,1e-05,1.42085]
[1780017862442,51.33,73539.39,0.0,-0.99097,1e-05,1.41581]
[1780017863320,51.33,73539.39,0.0,-0.99097,1e-05,1.41581]
[1780017863467,51.33,73539.39,0.0,-0.99097,1e-05,1.41581]
[1780017863510,51.33,73534.44,0.0,-0.99101,1e-05,1.41016]
[1780017864338,51.33,73533.2,0.0,-0.99102,1e-05,1.40875]
[1780017867720,51.33,73533.51,0.0,-0.99101,1e-05,1.4091]
[1780017867820,51.33,73535.22,0.0,-0.991,1e-05,1.41105]
[1780017867966,51.33,73535.22,0.0,-0.991,1e-05,1.41105]
[1780017868218,51.33,73535.22,0.0,-0.991,1e-05,1.41105]
[1780017872395,51.33,73537.43,0.0,-0.99099,1e-05,1.41212]
[1780017877421,51.33,73537.48,0.0,-0.99099,1e-05,1.41218]
[1780017877472,51.33,73537.48,0.0,-0.99099,1e-05,1.41218]
[1780017880452,51.33,73535.64,0.0,-0.99101,1e-05,1.41008]
[1780017883139,51.33,73535.1,0.0,-0.99101,1e-05,1.40947]
[1780017883473,51.33,73528.38,0.0,-0.99106,1e-05,1.40184]
[1780017884589,51.33,73528.38,0.0,-0.99106,1e-05,1.40184]
[1780017884721,51.33,73528.38,0.0,-0.99106,1e-05,1.40184]
[1780017884793,51.33,73525.53,0.0,-0.99109,1e-05,1.39861]
[1780017886494,51.33,73520.58,0.0,-0.99113,1e-05,1.39302]
[1780017887587,51.33,73520.58,0.0,-0.99113,1e-05,1.39302]
[1780017887721,51.33,73520.58,0.0,-0.99113,1e-05,1.39302]
[1780017887823,51.33,73519.55,0.0,-0.99114,1e-05,1.39186]
[1780017889538,51.33,73519.05,0.0,-0.99114,1e-05,1.39129]
[1780017889723,51.33,73519.05,0.0,-0.99114,1e-05,1.39129]
[1780017893543,51.33,73515.42,0.0,-0.99117,1e-05,1.38721]
[1780017896228,51.33,73515.76,0.0,-0.99117,1e-05,1.38759]
[1780017898069,51.33,73518.73,0.0,-0.99114,1e-05,1.39093]
[1780017898217,51.33,73518.73,0.0,-0.99114,1e-05,1.39093]
[1780017899717,51.33,73518.88,0.0,-0.99114,1e-05,1.3911]
[1780017899819,51.33,73518.56,0.0,-0.99114,1e-05,1.39074]
[1780017899966,51.33,73518.56,0.0,-0.99114,1e-05,1.39074]
[1780017900591,51.33,73513.45,0.0,-0.99119,1e-05,1.385]
[1780017901686,51.33,73513.45,0.0,-0.99119,1e-05,1.385]
[1780017901731,51.33,73513.45,0.0,-0.99119,1e-05,1.385]
[1780017907642,51.33,73515.83,0.0,-0.99117,1e-05,1.38767]
[1780017908649,51.33,73520.66,0.0,-0.99113,1e-05,1.39311]
[1780017909622,51.33,73520.66,0.0,-0.99113,1e-05,1.39311]
[1780017909722,51.33,73520.66,0.0,-0.99113,1e-05,1.39311]
[1780017910663,51.33,73527.19,0.0,-0.99107,1e-05,1.40049]
[1780017912677,51.33,73530.62,0.0,-0.99105,1e-05,1.40438]
[1780017915715,51.33,73529.01,0.0,-0.99106,1e-05,1.40255]
[1780017915967,51.33,73529.42,0.0,-0.99106,1e-05,1.40302]
[1780017918077,51.33,73527.06,0.0,-0.99108,1e-05,1.40034]
[1780017918217,51.33,73527.06,0.0,-0.99108,1e-05,1.40034]
[1780017918719,51.33,73529.77,0.0,-0.99105,1e-05,1.40341]
[1780017923754,51.33,73531.09,0.0,-0.99104,1e-05,1.40491]
[1780017925832,51.33,73532.06,0.0,-0.99104,1e-05,1.40601]
[1780017925863,51.33,73535.98,0.0,-0.991,1e-05,1.41047]
[1780017925968,51.33,73535.98,0.0,-0.991,1e-05,1.41047]
[1780017927782,51.33,73539.66,0.0,-0.99097,1e-05,1.41467]
[1780017930042,51.33,73541.28,0.0,-0.99096,1e-05,1.41652]
[1780017930225,51.33,73541.28,0.0,-0.99096,1e-05,1.41652]
[1780017933600,51.33,73543.6,0.0,-0.99095,1e-05,1.41773]
[1780017936535,51.33,73541.26,0.0,-0.99097,1e-05,1.41505]
[1780017936719,51.33,73541.26,0.0,-0.99097,1e-05,1.41505]
[1780017938257,51.33,73541.15,0.0,-0.99097,1e-05,1.41493]
[1780017938466,51.33,73541.15,0.0,-0.99097,1e-05,1.41493]
[1780017938859,51.33,73540.97,0.0,-0.99097,1e-05,1.41472]
[1780017940723,51.33,73541.34,0.0,-0.99097,1e-05,1.41514]
[1780017940873,51.33,73535.15,0.0,-0.99102,1e-05,1.40809]
[1780017940968,51.33,73535.15,0.0,-0.99102,1e-05,1.40809]
[1780017944314,51.33,73533.04,0.0,-0.99104,1e-05,1.40569]
[1780017944468,51.33,73533.04,0.0,-0.99104,1e-05,1.40569]
[1780017944568,51.33,73533.04,0.0,-0.99104,1e-05,1.40569]
[1780017946713,51.33,73532.67,0.0,-0.99104,1e-05,1.40527]
[1780017946967,51.33,73531.81,0.0,-0.99105,1e-05,1.40429]
[1780017949887,51.33,73531.0,0.0,-0.99105,1e-05,1.40337]
[1780017949967,51.33,73529.66,0.0,-0.99106,1e-05,1.40185]
[1780017949985,51.33,73530.69,0.0,-0.99106,1e-05,1.40302]
[1780017954533,51.33,73530.2,0.0,-0.99106,1e-05,1.40246]
[1780017954729,51.33,73530.2,0.0,-0.99106,1e-05,1.40246]
[1780017957690,51.33,73530.44,0.0,-0.99106,1e-05,1.40274]
[1780017957724,51.33,73530.44,0.0,-0.99106,1e-05,1.40274]
[1780017957825,51.33,73526.49,0.0,-0.99109,1e-05,1.39826]
[1780017961889,51.33,73526.05,0.0,-0.99109,1e-05,1.39776]
[1780017961968,51.33,73525.44,0.0,-0.9911,1e-05,1.39707]
[1780017964044,51.33,73521.68,0.0,-0.99113,1e-05,1.39283]
[1780017965145,51.33,73521.68,0.0,-0.99113,1e-05,1.39283]
[1780017965218,51.33,73521.68,0.0,-0.99113,1e-05,1.39283]
[1780017965321,51.33,73522.65,0.0,-0.99112,1e-05,1.39392]
[1780017966467,51.33,73531.64,0.0,-0.99105,1e-05,1.4041]
[1780017967729,51.33,73531.64,0.0,-0.99105,1e-05,1.4041]
[1780017967789,51.33,73535.18,0.0,-0.99102,1e-05,1.40812]
[1780017970814,51.33,73537.42,0.0,-0.991,1e-05,1.41067]
[1780017970823,51.33,73537.42,0.0,-0.991,1e-05,1.41067]
[1780017970966,51.33,73537.42,0.0,-0.991,1e-05,1.41067]
[1780017975474,51.33,73539.44,0.0,-0.99098,1e-05,1.41297]
[1780017975719,51.33,73539.44,0.0,-0.99098,1e-05,1.41297]
[1780017980685,51.33,73544.08,0.0,-0.99095,1e-05,1.41828]
[1780017983564,51.33,73544.62,0.0,-0.99094,1e-05,1.41889]
[1780017983722,51.33,73544.62,0.0,-0.99094,1e-05,1.41889]
[1780017983795,51.33,73539.1,0.0,-0.99099,1e-05,1.41259]
[1780017985193,51.33,73536.43,0.0,-0.99101,1e-05,1.40954]
[1780017990228,51.33,73536.77,0.0,-0.99101,1e-05,1.40993]
[1780017994746,51.33,73536.3,0.0,-0.99102,1e-05,1.40796]
[1780017994786,51.33,73536.6,0.0,-0.99102,1e-05,1.4083]
[1780017994967,51.33,73536.6,0.0,-0.99102,1e-05,1.4083]
[1780017996287,51.33,73536.56,0.0,-0.99102,1e-05,1.40825]
[1780017997720,51.33,73536.09,0.0,-0.99102,1e-05,1.40772]
[1780017999290,51.33,73526.35,0.0,-0.9911,1e-05,1.39667]
[1780018000298,51.33,73519.84,0.0,-0.99115,1e-05,1.38933]
[1780018001220,51.33,73519.84,0.0,-0.99115,1e-05,1.38933]
[1780018001467,51.33,73519.84,0.0,-0.99115,1e-05,1.38933]
[1780018001521,51.33,73519.07,0.0,-0.99116,1e-05,1.38846]
[1780018007347,51.33,73515.31,0.0,-0.99119,1e-05,1.38424]
[1780018008418,51.33,73515.31,0.0,-0.99119,1e-05,1.38424]
[1780018008468,51.33,73515.31,0.0,-0.99119,1e-05,1.38424]
[1780018014129,51.33,73515.71,0.0,-0.99118,1e-05,1.38469]
[1780018014217,51.33,73515.71,0.0,-0.99118,1e-05,1.38469]
[1780018014568,51.33,73515.07,0.0,-0.99119,1e-05,1.38397]
[1780018020442,51.33,73514.96,0.0,-0.99119,1e-05,1.38385]
[1780018023720,51.33,73512.44,0.0,-0.99121,1e-05,1.38102]
[1780018029505,51.33,73512.33,0.0,-0.99121,1e-05,1.3809]
[1780018031158,51.33,73512.03,0.0,-0.99121,1e-05,1.38056]
[1780018031217,51.33,73512.03,0.0,-0.99121,1e-05,1.38056]
[1780018031260,51.33,73512.03,0.0,-0.99121,1e-05,1.38056]
[1780018031467,51.33,73512.03,0.0,-0.99121,1e-05,1.38056]
[1780018031519,51.33,73512.13,0.0,-0.99121,1e-05,1.38067]
[1780018036339,51.33,73513.26,0.0,-0.9912,1e-05,1.38194]
[1780018036392,51.33,73513.26,0.0,-0.9912,1e-05,1.38194]
[1780018036467,51.33,73513.26,0.0,-0.9912,1e-05,1.38194]
[1780018036554,51.33,73513.18,0.0,-0.99121,1e-05,1.38185]
[1780018041589,51.33,73513.34,0.0,-0.9912,1e-05,1.38203]
[1780018043492,51.33,73513.23,0.0,-0.9912,1e-05,1.38191]
[1780018043661,51.33,73513.23,0.0,-0.9912,1e-05,1.38191]
[1780018043718,51.33,73513.23,0.0,-0.9912,1e-05,1.38191]
[1780018043761,51.33,73513.2,0.0,-0.9912,1e-05,1.38187]
[1780018049647,51.33,73512.71,0.0,-0.99121,1e-05,1.38132]
[1780018050530,51.33,73512.71,0.0,-0.99121,1e-05,1.38132]
[1780018050710,51.33,73512.71,0.0,-0.99121,1e-05,1.38132]
[1780018050719,51.33,73512.71,0.0,-0.99121,1e-05,1.38132]
[1780018050790,51.33,73513.62,0.0,-0.9912,1e-05,1.38234]
[1780018056696,51.33,73512.94,0.0,-0.99122,1e-05,1.38016]
[1780018058811,51.33,73511.29,0.0,-0.99123,1e-05,1.37831]
[1780018058863,51.33,73511.29,0.0,-0.99123,1e-05,1.37831]
[1780018058967,51.33,73511.29,0.0,-0.99123,1e-05,1.37831]
[1780018059010,51.33,73509.96,0.0,-0.99124,1e-05,1.37683]
[1780018063879,51.33,73512.28,0.0,-0.99122,1e-05,1.37942]
[1780018063887,51.33,73512.28,0.0,-0.99122,1e-05,1.37942]
[1780018063967,51.33,73512.28,0.0,-0.99122,1e-05,1.37942]
[1780018063980,51.33,73510.82,0.0,-0.99123,1e-05,1.37779]
[1780018068508,51.33,73511.65,0.0,-0.99123,1e-05,1.37872]
[1780018068555,51.33,73511.65,0.0,-0.99123,1e-05,1.37872]
[1780018068727,51.33,73511.65,0.0,-0.99123,1e-05,1.37872]
[1780018068781,51.33,73510.9,0.0,-0.99123,1e-05,1.37788]
[1780018073819,51.33,73508.96,0.0,-0.99125,1e-05,1.37571]
[1780018077187,51.33,73507.87,0.0,-0.99126,1e-05,1.37449]
[1780018077234,51.33,73507.87,0.0,-0.99126,1e-05,1.37449]
[1780018077236,51.33,73507.87,0.0,-0.99126,1e-05,1.37449]
[1780018077471,51.33,73507.87,0.0,-0.99126,1e-05,1.37449]
[1780018077847,51.33,73507.78,0.0,-0.99126,1e-05,1.37439]
[1780018080870,51.33,73502.56,0.0,-0.9913,1e-05,1.36858]
[1780018084159,51.33,73501.69,0.0,-0.99131,1e-05,1.36761]
[1780018084873,51.33,73501.69,0.0,-0.99131,1e-05,1.36761]
[1780018084967,51.33,73501.69,0.0,-0.99131,1e-05,1.36761]
[1780018085001,51.33,73501.69,0.0,-0.99131,1e-05,1.36761]
[1780018084969,51.33,73501.97,0.0,-0.9913,1e-05,1.36792]
[1780018085217,51.33,73501.97,0.0,-0.9913,1e-05,1.36792]
[1780018086913,51.33,73497.12,0.0,-0.99134,1e-05,1.36254]
[1780018089934,51.33,73485.25,0.0,-0.99143,1e-05,1.34944]
[1780018090941,51.33,73479.41,0.0,-0.99148,1e-05,1.34303]
[1780018093964,51.33,73482.27,0.0,-0.99146,1e-05,1.34617]
[1780018095978,51.33,73485.04,0.0,-0.99144,1e-05,1.34921]
[1780018097992,51.33,73504.63,0.0,-0.99128,1e-05,1.37088]
[1780018098999,51.33,73512.39,0.0,-0.99122,1e-05,1.37954]
[1780018100011,51.33,73516.65,0.0,-0.99119,1e-05,1.38432]
[1780018103027,51.33,73519.51,0.0,-0.99116,1e-05,1.38753]
[1780018104035,51.33,73525.12,0.0,-0.99112,1e-05,1.39385]
[1780018105042,51.33,73530.9,0.0,-0.99107,1e-05,1.40039]
[1780018110079,51.33,73530.92,0.0,-0.99107,1e-05,1.40041]
[1780018112092,51.33,73526.32,0.0,-0.99112,1e-05,1.39378]
[1780018116330,51.33,73524.54,0.0,-0.99113,1e-05,1.39177]
[1780018116388,51.33,73524.54,0.0,-0.99113,1e-05,1.39177]
[1780018116468,51.33,73524.54,0.0,-0.99113,1e-05,1.39177]
[1780018116564,51.33,73525.25,0.0,-0.99113,1e-05,1.39257]
[1780018122249,51.33,73527.65,0.0,-0.99111,1e-05,1.39528]
[1780018122301,51.33,73527.65,0.0,-0.99111,1e-05,1.39528]
[1780018122466,51.33,73527.65,0.0,-0.99111,1e-05,1.39528]
[1780018122564,51.33,73528.53,0.0,-0.9911,1e-05,1.39627]
[1780018128212,51.33,73530.0,0.0,-0.99109,1e-05,1.39793]
[1780018130229,51.33,73532.62,0.0,-0.99107,1e-05,1.4009]
[1780018131850,51.33,73532.62,0.0,-0.99107,1e-05,1.4009]
[1780018131905,51.33,73532.62,0.0,-0.99107,1e-05,1.4009]
[1780018131968,51.33,73532.62,0.0,-0.99107,1e-05,1.4009]
[1780018132061,51.33,73534.07,0.0,-0.99105,1e-05,1.40254]
[1780018134257,51.33,73536.65,0.0,-0.99103,1e-05,1.40547]
[1780018138191,51.33,73537.31,0.0,-0.99103,1e-05,1.40622]
[1780018139158,51.33,73536.11,0.0,-0.99104,1e-05,1.40486]
[1780018139166,51.33,73536.11,0.0,-0.99104,1e-05,1.40486]
[1780018139218,51.33,73536.11,0.0,-0.99104,1e-05,1.40486]
[1780018139292,51.33,73536.19,0.0,-0.99104,1e-05,1.40495]
[1780018141308,51.33,73532.57,0.0,-0.99107,1e-05,1.40084]
[1780018142635,51.33,73532.57,0.0,-0.99107,1e-05,1.40084]
[1780018142680,51.33,73532.57,0.0,-0.99107,1e-05,1.40084]
[1780018142719,51.33,73532.57,0.0,-0.99107,1e-05,1.40084]
[1780018142781,51.33,73530.3,0.0,-0.99108,1e-05,1.39827]
[1780018148357,51.33,73531.39,0.0,-0.99108,1e-05,1.39951]
[1780018152682,51.33,73529.69,0.0,-0.99109,1e-05,1.39758]
[1780018152719,51.33,73529.69,0.0,-0.99109,1e-05,1.39758]
[1780018152751,51.33,73529.69,0.0,-0.99109,1e-05,1.39758]
[1780018152968,51.33,73529.69,0.0,-0.99109,1e-05,1.39758]
[1780018153069,51.33,73530.52,0.0,-0.99108,1e-05,1.39852]
[1780018156053,51.33,73530.56,0.0,-0.99108,1e-05,1.39857]
[1780018156068,51.33,73529.73,0.0,-0.99109,1e-05,1.39763]
[1780018156221,51.33,73529.73,0.0,-0.99109,1e-05,1.39763]
[1780018159434,51.33,73521.78,0.0,-0.99115,1e-05,1.38866]
[1780018160441,51.33,73517.6,0.0,-0.99119,1e-05,1.38396]
[1780018161715,51.33,73517.6,0.0,-0.99119,1e-05,1.38396]
[1780018161967,51.33,73517.6,0.0,-0.99119,1e-05,1.38396]
[1780018162058,51.33,73516.9,0.0,-0.99119,1e-05,1.38318]
[1780018168112,51.33,73516.86,0.0,-0.99119,1e-05,1.38313]
[1780018168219,51.33,73516.9,0.0,-0.99119,1e-05,1.38318]
[1780018168497,51.33,73517.23,0.0,-0.99119,1e-05,1.38355]
[1780018173898,51.33,73515.5,0.0,-0.99121,1e-05,1.38018]
[1780018173966,51.33,73515.5,0.0,-0.99121,1e-05,1.38018]
[1780018174099,51.33,73515.5,0.0,-0.99121,1e-05,1.38018]
[1780018179575,51.33,73515.62,0.0,-0.99121,1e-05,1.38032]
[1780018180582,51.33,73505.77,0.0,-0.99129,1e-05,1.36932]
[1780018181589,51.33,73501.8,0.0,-0.99132,1e-05,1.36491]
[1780018182738,51.33,73501.8,0.0,-0.99132,1e-05,1.36491]
[1780018182928,51.33,73501.8,0.0,-0.99132,1e-05,1.36491]
[1780018182967,51.33,73501.8,0.0,-0.99132,1e-05,1.36491]
[1780018183069,51.33,73502.74,0.0,-0.99131,1e-05,1.36596]
[1780018188638,51.33,73502.95,0.0,-0.99131,1e-05,1.36619]
[1780018193672,51.33,73502.86,0.0,-0.99131,1e-05,1.36609]
[1780018195687,51.33,73506.87,0.0,-0.99128,1e-05,1.37055]
[1780018198937,51.33,73504.93,0.0,-0.9913,1e-05,1.36839]
[1780018198968,51.33,73504.93,0.0,-0.9913,1e-05,1.36839]
[1780018199131,51.33,73504.93,0.0,-0.9913,1e-05,1.36839]
[1780018199145,51.33,73505.64,0.0,-0.99129,1e-05,1.36918]
[1780018199218,51.33,73505.64,0.0,-0.99129,1e-05,1.36918]
[1780018201727,51.33,73505.51,0.0,-0.99129,1e-05,1.36903]
[1780018201733,51.33,73498.68,0.0,-0.99135,1e-05,1.36145]
[1780018202377,51.33,73498.68,0.0,-0.99135,1e-05,1.36145]
[1780018202493,51.33,73498.68,0.0,-0.99135,1e-05,1.36145]
[1780018202740,51.33,73493.29,0.0,-0.99139,1e-05,1.35549]
[1780018203747,51.33,73488.88,0.0,-0.99142,1e-05,1.35063]
[1780018204755,51.33,73488.88,0.0,-0.99142,1e-05,1.35063]
[1780018204968,51.33,73488.88,0.0,-0.99142,1e-05,1.35063]
[1780018205028,51.33,73487.41,0.0,-0.99144,1e-05,1.34902]
[1780018205761,51.33,73484.86,0.0,-0.99145,1e-05,1.34622]
[1780018206768,51.33,73476.1,0.0,-0.99152,1e-05,1.33663]
[1780018207775,51.33,73476.07,0.0,-0.99152,1e-05,1.3366]
[1780018212810,51.33,73475.38,0.0,-0.99153,1e-05,1.33585]
[1780018213545,51.33,73475.38,0.0,-0.99153,1e-05,1.33585]
[1780018213719,51.33,73475.38,0.0,-0.99153,1e-05,1.33585]
[1780018213768,51.33,73475.38,0.0,-0.99153,1e-05,1.33585]
[1780018218852,51.33,73475.4,0.0,-0.99153,1e-05,1.33587]
[1780018223486,51.33,73476.68,0.0,-0.99152,1e-05,1.33726]
[1780018223721,51.33,73476.68,0.0,-0.99152,1e-05,1.33726]
[1780018223801,51.33,73476.68,0.0,-0.99152,1e-05,1.33726]
[1780018223967,51.33,73476.68,0.0,-0.99152,1e-05,1.33726]
[1780018224014,51.33,73476.48,0.0,-0.99152,1e-05,1.33705]
[1780018226908,51.33,73473.78,0.0,-0.99154,1e-05,1.3341]
[1780018231944,51.33,73473.45,0.0,-0.99155,1e-05,1.33236]
[1780018234450,51.33,73472.63,0.0,-0.99156,1e-05,1.33146]
[1780018234467,51.33,73472.63,0.0,-0.99156,1e-05,1.33146]
[1780018234570,51.33,73472.63,0.0,-0.99156,1e-05,1.33146]
[1780018234722,51.33,73472.63,0.0,-0.99156,1e-05,1.33146]
[1780018234968,51.33,73472.42,0.0,-0.99156,1e-05,1.33124]
[1780018235973,51.33,73469.94,0.0,-0.99158,1e-05,1.32854]
[1780018236984,51.33,73464.09,0.0,-0.99162,1e-05,1.3222]
[1780018237990,51.33,73460.75,0.0,-0.99165,1e-05,1.31859]
[1780018240008,51.33,73471.83,0.0,-0.99156,1e-05,1.33059]
[1780018240752,51.33,73471.83,0.0,-0.99156,1e-05,1.33059]
[1780018240949,51.33,73471.83,0.0,-0.99156,1e-05,1.33059]
[1780018240968,51.33,73471.83,0.0,-0.99156,1e-05,1.33059]
[1780018241013,51.33,73472.86,0.0,-0.99156,1e-05,1.33171]
[1780018242020,51.33,73478.32,0.0,-0.99151,1e-05,1.33767]
[1780018243027,51.33,73486.78,0.0,-0.99145,1e-05,1.34693]
[1780018244034,51.33,73486.22,0.0,-0.99145,1e-05,1.34631]
[1780018244216,51.33,73486.22,0.0,-0.99145,1e-05,1.34631]
[1780018244268,51.33,73486.22,0.0,-0.99145,1e-05,1.34631]
[1780018244468,51.33,73486.22,0.0,-0.99145,1e-05,1.34631]
[1780018245041,51.33,73485.94,0.0,-0.99146,1e-05,1.34601]
[1780018248062,51.33,73489.69,0.0,-0.99143,1e-05,1.35013]
[1780018249069,51.33,73487.01,0.0,-0.99145,1e-05,1.34718]
[1780018253326,51.33,73485.39,0.0,-0.99146,1e-05,1.3454]
[1780018254560,51.33,73486.9,0.0,-0.99145,1e-05,1.34706]
[1780018254694,51.33,73486.9,0.0,-0.99145,1e-05,1.34706]
[1780018254719,51.33,73486.9,0.0,-0.99145,1e-05,1.34706]
[1780018255111,51.33,73486.04,0.0,-0.99145,1e-05,1.34612]
[1780018258603,51.33,73485.44,0.0,-0.99146,1e-05,1.34546]
[1780018258740,51.33,73485.44,0.0,-0.99146,1e-05,1.34546]
[1780018259992,51.33,73487.34,0.0,-0.99144,1e-05,1.34754]
[1780018260147,51.33,73488.14,0.0,-0.99144,1e-05,1.34842]
[1780018261158,51.33,73484.84,0.0,-0.99146,1e-05,1.3448]
[1780018262165,51.33,73474.68,0.0,-0.99154,1e-05,1.3337]
[1780018263172,51.33,73472.34,0.0,-0.99156,1e-05,1.33115]
[1780018263898,51.33,73472.34,0.0,-0.99156,1e-05,1.33115]
[1780018263968,51.33,73472.34,0.0,-0.99156,1e-05,1.33115]
[1780018267211,51.33,73471.87,0.0,-0.99156,1e-05,1.33064]
[1780018267217,51.33,73471.87,0.0,-0.99156,1e-05,1.33064]
[1780018273243,51.33,73467.66,0.0,-0.9916,1e-05,1.32607]
[1780018274250,51.33,73465.12,0.0,-0.99162,1e-05,1.32332]
[1780018277311,51.33,73464.28,0.0,-0.99162,1e-05,1.32241]
[1780018277468,51.33,73464.28,0.0,-0.99162,1e-05,1.32241]
[1780018278123,51.33,73464.28,0.0,-0.99162,1e-05,1.32241]
[1780018278216,51.33,73464.28,0.0,-0.99162,1e-05,1.32241]
[1780018278224,51.33,73464.0,0.0,-0.99162,1e-05,1.3221]
[1780018283315,51.33,73463.47,0.0,-0.99163,1e-05,1.32153]
[1780018288349,51.33,73462.06,0.0,-0.99164,1e-05,1.32001]
[1780018289356,51.33,73452.11,0.0,-0.99172,1e-05,1.3093]
[1780018290369,51.33,73450.47,0.0,-0.99173,1e-05,1.30754]
[1780018291376,51.33,73458.26,0.0,-0.99168,1e-05,1.31453]
[1780018292818,51.33,73458.26,0.0,-0.99168,1e-05,1.31453]
[1780018292968,51.33,73458.26,0.0,-0.99168,1e-05,1.31453]
[1780018293052,51.33,73458.97,0.0,-0.99167,1e-05,1.3153]
[1780018293914,51.33,73458.97,0.0,-0.99167,1e-05,1.3153]
[1780018293966,51.33,73458.97,0.0,-0.99167,1e-05,1.3153]
[1780018294016,51.33,73457.85,0.0,-0.99168,1e-05,1.31409]
[1780018297422,51.33,73452.51,0.0,-0.99172,1e-05,1.30836]
[1780018298428,51.33,73448.56,0.0,-0.99175,1e-05,1.30412]
[1780018299679,51.33,73448.56,0.0,-0.99175,1e-05,1.30412]
[1780018299727,51.33,73448.56,0.0,-0.99175,1e-05,1.30412]
[1780018305476,51.33,73453.5,0.0,-0.99171,1e-05,1.30942]
[1780018306484,51.33,73459.77,0.0,-0.99167,1e-05,1.31616]
[1780018308351,51.33,73460.4,0.0,-0.99166,1e-05,1.31684]
[1780018308467,51.33,73460.4,0.0,-0.99166,1e-05,1.31684]
[1780018308628,51.33,73460.4,0.0,-0.99166,1e-05,1.31684]
[1780018308723,51.33,73460.4,0.0,-0.99166,1e-05,1.31684]
[1780018308785,51.33,73461.01,0.0,-0.99166,1e-05,1.3175]
[1780018310512,51.33,73466.44,0.0,-0.99161,1e-05,1.32336]
[1780018313004,51.33,73467.49,0.0,-0.99161,1e-05,1.3245]
[1780018313126,51.33,73467.49,0.0,-0.99161,1e-05,1.3245]
[1780018313217,51.33,73467.49,0.0,-0.99161,1e-05,1.3245]
[1780018313163,51.33,73464.24,0.0,-0.99163,1e-05,1.32098]
[1780018313533,51.33,73463.82,0.0,-0.99163,1e-05,1.32053]
[1780018318568,51.33,73463.15,0.0,-0.99164,1e-05,1.31981]
[1780018320598,51.33,73461.15,0.0,-0.99166,1e-05,1.31765]
[1780018321612,51.33,73456.59,0.0,-0.99169,1e-05,1.31274]
[1780018322614,51.33,73449.76,0.0,-0.99174,1e-05,1.30541]
[1780018323621,51.33,73449.76,0.0,-0.99174,1e-05,1.30541]
[1780018323722,51.33,73449.76,0.0,-0.99174,1e-05,1.30541]
[1780018323729,51.33,73449.76,0.0,-0.99174,1e-05,1.30541]
[1780018323968,51.33,73449.76,0.0,-0.99174,1e-05,1.30541]
[1780018323979,51.33,73447.15,0.0,-0.99176,1e-05,1.30262]
[1780018327650,51.33,73443.57,0.0,-0.99179,1e-05,1.2988]
[1780018329443,51.33,73444.05,0.0,-0.99179,1e-05,1.29931]
[1780018329466,51.33,73444.05,0.0,-0.99179,1e-05,1.29931]
[1780018329540,51.33,73444.05,0.0,-0.99179,1e-05,1.29931]
[1780018329725,51.33,73444.05,0.0,-0.99179,1e-05,1.29931]
[1780018329809,51.33,73443.47,0.0,-0.99179,1e-05,1.29869]
[1780018331326,51.33,73444.16,0.0,-0.99178,1e-05,1.29943]
[1780018336713,51.33,73443.88,0.0,-0.99179,1e-05,1.29913]
[1780018337720,51.33,73449.89,0.0,-0.99174,1e-05,1.30555]
[1780018338752,51.33,73449.89,0.0,-0.99174,1e-05,1.30555]
[1780018338883,51.33,73449.89,0.0,-0.99174,1e-05,1.30555]
[1780018338969,51.33,73449.89,0.0,-0.99174,1e-05,1.30555]
[1780018339034,51.33,73450.26,0.0,-0.99174,1e-05,1.30594]
[1780018340741,51.33,73448.47,0.0,-0.99175,1e-05,1.30403]
[1780018341748,51.33,73446.63,0.0,-0.99177,1e-05,1.30206]
[1780018343331,51.33,73446.32,0.0,-0.99177,1e-05,1.30173]
[1780018343462,51.33,73446.32,0.0,-0.99177,1e-05,1.30173]
[1780018343469,51.33,73446.32,0.0,-0.99177,1e-05,1.30173]
[1780018343762,51.33,73447.05,0.0,-0.99176,1e-05,1.30251]
[1780018344769,51.33,73449.4,0.0,-0.99174,1e-05,1.30502]
[1780018347790,51.33,73460.66,0.0,-0.99166,1e-05,1.31712]
[1780018349085,51.33,73460.66,0.0,-0.99166,1e-05,1.31712]
[1780018349216,51.33,73460.66,0.0,-0.99166,1e-05,1.31712]
[1780018349262,51.33,73460.66,0.0,-0.99166,1e-05,1.31712]
[1780018349234,51.33,73461.96,0.0,-0.99165,1e-05,1.31852]
[1780018349467,51.33,73461.96,0.0,-0.99165,1e-05,1.31852]
[1780018352825,51.33,73459.24,0.0,-0.99168,1e-05,1.31422]
[1780018354039,51.33,73459.24,0.0,-0.99168,1e-05,1.31422]
[1780018354218,51.33,73459.24,0.0,-0.99168,1e-05,1.31422]
[1780018355846,51.33,73452.84,0.0,-0.99173,1e-05,1.30734]
[1780018356853,51.33,73447.95,0.0,-0.99176,1e-05,1.30211]
[1780018358056,51.33,73447.95,0.0,-0.99176,1e-05,1.30211]
[1780018358217,51.33,73447.95,0.0,-0.99176,1e-05,1.30211]
[1780018358318,51.33,73447.57,0.0,-0.99177,1e-05,1.3017]
[1780018358410,51.33,73447.57,0.0,-0.99177,1e-05,1.3017]
[1780018358467,51.33,73447.57,0.0,-0.99177,1e-05,1.3017]
[1780018362796,51.33,73449.83,0.0,-0.99175,1e-05,1.30412]
[1780018362968,51.33,73449.83,0.0,-0.99175,1e-05,1.30412]
[1780018363095,51.33,73449.83,0.0,-0.99175,1e-05,1.30412]
[1780018363219,51.33,73449.83,0.0,-0.99175,1e-05,1.30412]
[1780018363308,51.33,73448.98,0.0,-0.99176,1e-05,1.30321]
[1780018368937,51.33,73447.65,0.0,-0.99177,1e-05,1.30179]
[1780018369802,51.33,73447.65,0.0,-0.99177,1e-05,1.30179]
[1780018369968,51.33,73447.65,0.0,-0.99177,1e-05,1.30179]
[1780018370039,51.33,73447.65,0.0,-0.99177,1e-05,1.30179]
[1780018370217,51.33,73447.65,0.0,-0.99177,1e-05,1.30179]
[1780018370318,51.33,73445.61,0.0,-0.99178,1e-05,1.29961]
[1780018376993,51.33,73444.6,0.0,-0.99179,1e-05,1.29853]
[1780018377498,51.33,73444.6,0.0,-0.99179,1e-05,1.29853]
[1780018377724,51.33,73444.6,0.0,-0.99179,1e-05,1.29853]
[1780018377797,51.33,73444.6,0.0,-0.99179,1e-05,1.29853]
[1780018377969,51.33,73444.6,0.0,-0.99179,1e-05,1.29853]
[1780018378000,51.33,73444.5,0.0,-0.99179,1e-05,1.29843]
[1780018381029,51.33,73450.04,0.0,-0.99175,1e-05,1.30434]
[1780018382178,51.33,73450.04,0.0,-0.99175,1e-05,1.30434]
[1780018382217,51.33,73450.04,0.0,-0.99175,1e-05,1.30434]
[1780018382239,51.33,73450.04,0.0,-0.99175,1e-05,1.30434]
[1780018382280,51.33,73453.04,0.0,-0.99173,1e-05,1.30755]
[1780018382469,51.33,73453.04,0.0,-0.99173,1e-05,1.30755]
[1780018386064,51.33,73455.81,0.0,-0.9917,1e-05,1.31053]
[1780018389428,51.33,73455.66,0.0,-0.99171,1e-05,1.31037]
[1780018389467,51.33,73455.66,0.0,-0.99171,1e-05,1.31037]
[1780018394120,51.33,73453.26,0.0,-0.99172,1e-05,1.30779]
[1780018397252,51.33,73453.08,0.0,-0.99173,1e-05,1.3076]
[1780018397279,51.33,73451.85,0.0,-0.99173,1e-05,1.30628]
[1780018397468,51.33,73451.85,0.0,-0.99173,1e-05,1.30628]
[1780018398148,51.33,73450.01,0.0,-0.99175,1e-05,1.30431]
[1780018399155,51.33,73448.04,0.0,-0.99176,1e-05,1.3022]
[1780018400337,51.33,73446.58,0.0,-0.99177,1e-05,1.30064]
[1780018402176,51.33,73441.43,0.0,-0.99181,1e-05,1.29516]
[1780018403183,51.33,73437.61,0.0,-0.99184,1e-05,1.2911]
[1780018403720,51.33,73437.61,0.0,-0.99184,1e-05,1.2911]
[1780018404349,51.33,73437.61,0.0,-0.99184,1e-05,1.2911]
[1780018404190,51.33,73436.5,0.0,-0.99185,1e-05,1.28992]
[1780018404469,51.33,73436.5,0.0,-0.99185,1e-05,1.28992]
[1780018409040,51.33,73434.96,0.0,-0.99186,1e-05,1.28829]
[1780018409217,51.33,73434.96,0.0,-0.99186,1e-05,1.28829]
[1780018411239,51.33,73437.78,0.0,-0.99185,1e-05,1.28992]
[1780018412246,51.33,73443.55,0.0,-0.99181,1e-05,1.29605]
[1780018413253,51.33,73449.0,0.0,-0.99176,1e-05,1.30186]
[1780018413511,51.33,73449.0,0.0,-0.99176,1e-05,1.30186]
[1780018413720,51.33,73449.0,0.0,-0.99176,1e-05,1.30186]
[1780018418024,51.33,73450.6,0.0,-0.99175,1e-05,1.30357]
[1780018418216,51.33,73450.6,0.0,-0.99175,1e-05,1.30357]
[1780018418287,51.33,73450.67,0.0,-0.99175,1e-05,1.30365]
[1780018419216,51.33,73450.67,0.0,-0.99175,1e-05,1.30365]
[1780018419468,51.33,73451.03,0.0,-0.99175,1e-05,1.30403]
[1780018425338,51.33,73449.3,0.0,-0.99176,1e-05,1.30218]
[1780018426393,51.33,73449.3,0.0,-0.99176,1e-05,1.30218]
[1780018426466,51.33,73449.38,0.0,-0.99176,1e-05,1.30227]
[1780018427719,51.33,73450.12,0.0,-0.99176,1e-05,1.30306]
[1780018427967,51.33,73450.12,0.0,-0.99176,1e-05,1.30306]
[1780018428358,51.33,73450.18,0.0,-0.99176,1e-05,1.30313]
[1780018433395,51.33,73449.6,0.0,-0.99176,1e-05,1.30251]
[1780018437729,51.33,73448.25,0.0,-0.99177,1e-05,1.30106]
[1780018442551,51.33,73449.25,0.0,-0.99176,1e-05,1.30213]
[1780018442719,51.33,73449.25,0.0,-0.99176,1e-05,1.30213]
[1780018442822,51.33,73449.9,0.0,-0.99176,1e-05,1.30283]
[1780018444288,51.33,73449.9,0.0,-0.99176,1e-05,1.30283]
[1780018444471,51.33,73450.43,0.0,-0.99175,1e-05,1.30339]
[1780018445480,51.33,73456.87,0.0,-0.9917,1e-05,1.31029]
[1780018450515,51.33,73457.11,0.0,-0.9917,1e-05,1.31055]
[1780018455550,51.33,73458.41,0.0,-0.99169,1e-05,1.31195]
[1780018460586,51.33,73460.07,0.0,-0.99168,1e-05,1.31373]
[1780018465431,51.33,73460.54,0.0,-0.99168,1e-05,1.31424]
[1780018465469,51.33,73460.39,0.0,-0.99168,1e-05,1.31408]
[1780018468229,51.33,73459.3,0.0,-0.99169,1e-05,1.31291]
[1780018468331,51.33,73459.51,0.0,-0.99168,1e-05,1.31313]
[1780018468468,51.33,73459.51,0.0,-0.99168,1e-05,1.31313]
[1780018470655,51.33,73475.4,0.0,-0.99156,1e-05,1.33032]
[1780018471663,51.33,73475.69,0.0,-0.99157,1e-05,1.32925]
[1780018474851,51.33,73473.92,0.0,-0.99158,1e-05,1.32733]
[1780018474967,51.33,73473.92,0.0,-0.99158,1e-05,1.32733]
[1780018480729,51.33,73475.45,0.0,-0.99157,1e-05,1.32899]
[1780018482755,51.33,73478.56,0.0,-0.99155,1e-05,1.33237]
[1780018483761,51.33,73483.62,0.0,-0.99151,1e-05,1.33789]
[1780018485775,51.33,73482.93,0.0,-0.99151,1e-05,1.33713]
[1780018489908,51.33,73483.93,0.0,-0.99151,1e-05,1.33823]
[1780018489968,51.33,73483.93,0.0,-0.99151,1e-05,1.33823]
[1780018494838,51.33,73487.2,0.0,-0.99148,1e-05,1.3418]
[1780018496738,51.33,73487.98,0.0,-0.99147,1e-05,1.34266]
[1780018496970,51.33,73487.98,0.0,-0.99147,1e-05,1.34266]
[1780018498397,51.33,73488.21,0.0,-0.99147,1e-05,1.34291]
[1780018498472,51.33,73487.56,0.0,-0.99148,1e-05,1.3422]
[1780018498866,51.33,73487.87,0.0,-0.99147,1e-05,1.34254]
[1780018503902,51.33,73486.73,0.0,-0.99148,1e-05,1.34129]
[1780018505789,51.33,73486.49,0.0,-0.99149,1e-05,1.34103]
[1780018505969,51.33,73486.49,0.0,-0.99149,1e-05,1.34103]
[1780018506924,51.33,73483.45,0.0,-0.99151,1e-05,1.3377]
[1780018507931,51.33,73476.34,0.0,-0.99156,1e-05,1.32995]
[1780018509945,51.33,73477.98,0.0,-0.99155,1e-05,1.33174]
[1780018510987,51.33,73477.98,0.0,-0.99155,1e-05,1.33174]
[1780018511222,51.33,73477.98,0.0,-0.99155,1e-05,1.33174]
[1780018511681,51.33,73476.95,0.0,-0.99156,1e-05,1.33062]
[1780018511719,51.33,73476.95,0.0,-0.99156,1e-05,1.33062]
[1780018511959,51.33,73476.8,0.0,-0.99156,1e-05,1.33045]
[1780018513977,51.33,73473.51,0.0,-0.99159,1e-05,1.32688]
[1780018514984,51.33,73476.39,0.0,-0.99156,1e-05,1.33001]
[1780018516998,51.33,73472.1,0.0,-0.9916,1e-05,1.32535]
[1780018518668,51.33,73471.75,0.0,-0.9916,1e-05,1.32497]
[1780018518729,51.33,73471.75,0.0,-0.9916,1e-05,1.32497]
[1780018524047,51.33,73475.04,0.0,-0.99157,1e-05,1.32854]
[1780018528075,51.33,73471.25,0.0,-0.9916,1e-05,1.32443]
[1780018533111,51.33,73471.29,0.0,-0.99161,1e-05,1.32309]
[1780018534118,51.33,73468.2,0.0,-0.99164,1e-05,1.31975]
[1780018534606,51.33,73468.2,0.0,-0.99164,1e-05,1.31975]
[1780018534728,51.33,73468.2,0.0,-0.99164,1e-05,1.31975]
[1780018536177,51.33,73467.42,0.0,-0.99164,1e-05,1.31891]
[1780018536217,51.33,73467.42,0.0,-0.99164,1e-05,1.31891]
[1780018536279,51.33,73467.61,0.0,-0.99164,1e-05,1.31911]
[1780018540161,51.33,73463.52,0.0,-0.99167,1e-05,1.3147]
[1780018541168,51.33,73455.1,0.0,-0.99174,1e-05,1.30566]
[1780018542175,51.33,73453.57,0.0,-0.99175,1e-05,1.30402]
[1780018544189,51.33,73449.28,0.0,-0.99178,1e-05,1.29943]
[1780018549224,51.33,73449.78,0.0,-0.99178,1e-05,1.29997]
[1780018549738,51.33,73449.78,0.0,-0.99178,1e-05,1.29997]
[1780018549968,51.33,73449.78,0.0,-0.99178,1e-05,1.29997]
[1780018553252,51.33,73454.43,0.0,-0.99174,1e-05,1.30494]
[1780018555266,51.33,73457.52,0.0,-0.99172,1e-05,1.30825]
[1780018557357,51.33,73459.83,0.0,-0.9917,1e-05,1.31073]
[1780018557470,51.33,73459.83,0.0,-0.9917,1e-05,1.31073]
[1780018559414,51.33,73458.95,0.0,-0.99171,1e-05,1.30979]
[1780018559467,51.33,73458.95,0.0,-0.99171,1e-05,1.30979]
[1780018559452,51.33,73457.29,0.0,-0.99172,1e-05,1.308]
[1780018565336,51.33,73458.19,0.0,-0.99171,1e-05,1.30897]
[1780018566204,51.33,73458.19,0.0,-0.99171,1e-05,1.30897]
[1780018566218,51.33,73458.19,0.0,-0.99171,1e-05,1.30897]
[1780018571379,51.33,73456.08,0.0,-0.99173,1e-05,1.30671]
[1780018576414,51.33,73454.77,0.0,-0.99174,1e-05,1.3053]
[1780018578428,51.33,73458.26,0.0,-0.99171,1e-05,1.30904]
[1780018580442,51.33,73462.29,0.0,-0.99168,1e-05,1.31338]
[1780018580675,51.33,73462.29,0.0,-0.99168,1e-05,1.31338]
[1780018580722,51.33,73462.29,0.0,-0.99168,1e-05,1.31338]
[1780018582456,51.33,73467.76,0.0,-0.99164,1e-05,1.31927]
[1780018583465,51.33,73470.62,0.0,-0.99162,1e-05,1.32237]
[1780018586431,51.33,73471.25,0.0,-0.99161,1e-05,1.32305]
[1780018586469,51.33,73471.25,0.0,-0.99161,1e-05,1.32305]
[1780018587864,51.33,73470.94,0.0,-0.99161,1e-05,1.32271]
[1780018587967,51.33,73470.94,0.0,-0.99161,1e-05,1.32271]
[1780018588500,51.33,73471.18,0.0,-0.99161,1e-05,1.32297]
[1780018593535,51.33,73468.65,0.0,-0.99164,1e-05,1.31886]
[1780018594542,51.33,73459.51,0.0,-0.99171,1e-05,1.30901]
[1780018595549,51.33,73459.65,0.0,-0.99171,1e-05,1.30917]
[1780018598559,51.33,73459.55,0.0,-0.99171,1e-05,1.30906]
[1780018598727,51.33,73459.55,0.0,-0.99171,1e-05,1.30906]
[1780018600585,51.33,73456.48,0.0,-0.99173,1e-05,1.30577]
[1780018603727,51.33,73457.88,0.0,-0.99172,1e-05,1.30727]
[1780018603970,51.33,73457.88,0.0,-0.99172,1e-05,1.30727]
[1780018604575,51.33,73457.88,0.0,-0.99172,1e-05,1.30727]
[1780018604718,51.33,73457.45,0.0,-0.99173,1e-05,1.3068]
[1780018604812,51.33,73457.49,0.0,-0.99173,1e-05,1.30685]
[1780018609648,51.33,73451.14,0.0,-0.99177,1e-05,1.30005]
[1780018611665,51.33,73445.64,0.0,-0.99182,1e-05,1.29419]
[1780018612679,51.33,73440.47,0.0,-0.99185,1e-05,1.28871]
[1780018613725,51.33,73425.59,0.0,-0.99196,1e-05,1.27301]
[1780018615702,51.33,73424.8,0.0,-0.99197,1e-05,1.27218]
[1780018616709,51.33,73421.95,0.0,-0.99199,1e-05,1.2692]
[1780018617716,51.33,73417.95,0.0,-0.99202,1e-05,1.26502]
[1780018621745,51.33,73415.07,0.0,-0.99204,1e-05,1.26201]
[1780018623758,51.33,73418.15,0.0,-0.99202,1e-05,1.26523]
[1780018628793,51.33,73418.47,0.0,-0.99202,1e-05,1.26556]
[1780018631816,51.33,73429.88,0.0,-0.99193,1e-05,1.27752]
[1780018632823,51.33,73430.05,0.0,-0.99193,1e-05,1.2777]
[1780018636448,51.33,73429.97,0.0,-0.99193,1e-05,1.27762]
[1780018636470,51.33,73429.97,0.0,-0.99193,1e-05,1.27762]
[1780018641886,51.33,73429.5,0.0,-0.99194,1e-05,1.27712]
[1780018646322,51.33,73430.3,0.0,-0.99193,1e-05,1.27796]
[1780018646467,51.33,73430.3,0.0,-0.99193,1e-05,1.27796]
[1780018647999,51.33,73429.71,0.0,-0.99193,1e-05,1.27734]
[1780018648221,51.33,73429.71,0.0,-0.99193,1e-05,1.27734]
[1780018648297,51.33,73430.21,0.0,-0.99193,1e-05,1.27787]
[1780018653970,51.33,73431.72,0.0,-0.99193,1e-05,1.27811]
[1780018656991,51.33,73428.78,0.0,-0.99195,1e-05,1.27502]
[1780018658022,51.33,73428.78,0.0,-0.99195,1e-05,1.27502]
[1780018658220,51.33,73428.78,0.0,-0.99195,1e-05,1.27502]
[1780018664376,51.33,73427.81,0.0,-0.99196,1e-05,1.274]
[1780018670343,51.33,73429.97,0.0,-0.99194,1e-05,1.27627]
[1780018670467,51.33,73429.97,0.0,-0.99194,1e-05,1.27627]
[1780018672726,51.33,73427.11,0.0,-0.99196,1e-05,1.27326]
[1780018672969,51.33,73427.11,0.0,-0.99196,1e-05,1.27326]
[1780018673104,51.33,73425.63,0.0,-0.99197,1e-05,1.27171]
[1780018677686,51.33,73424.28,0.0,-0.99198,1e-05,1.2703]
[1780018677722,51.33,73424.28,0.0,-0.99198,1e-05,1.2703]
[1780018683174,51.33,73423.65,0.0,-0.99199,1e-05,1.26964]
[1780018684181,51.33,73419.91,0.0,-0.99202,1e-05,1.26572]
[1780018686017,51.33,73418.43,0.0,-0.99203,1e-05,1.26418]
[1780018686218,51.33,73418.43,0.0,-0.99203,1e-05,1.26418]
[1780018688238,51.33,73418.44,0.0,-0.99203,1e-05,1.26419]
[1780018688469,51.33,73418.44,0.0,-0.99203,1e-05,1.26419]
[1780018688540,51.33,73416.98,0.0,-0.99204,1e-05,1.26267]
[1780018689216,51.33,73411.59,0.0,-0.99208,1e-05,1.25706]
[1780018691983,51.33,73410.26,0.0,-0.99209,1e-05,1.25568]
[1780018692217,51.33,73410.26,0.0,-0.99209,1e-05,1.25568]
[1780018695258,51.33,73407.31,0.0,-0.99211,1e-05,1.25262]
[1780018697272,51.33,73412.7,0.0,-0.99207,1e-05,1.25821]
[1780018699734,51.33,73413.2,0.0,-0.99206,1e-05,1.25873]
[1780018699966,51.33,73413.2,0.0,-0.99206,1e-05,1.25873]
[1780018701300,51.33,73398.92,0.0,-0.99217,1e-05,1.24395]
[1780018702307,51.33,73390.72,0.0,-0.99223,1e-05,1.23553]
[1780018703313,51.33,73392.1,0.0,-0.99222,1e-05,1.23695]
[1780018708349,51.33,73390.33,0.0,-0.99223,1e-05,1.23513]
[1780018708723,51.33,73390.33,0.0,-0.99223,1e-05,1.23513]
[1780018708968,51.33,73390.33,0.0,-0.99223,1e-05,1.23513]
[1780018714391,51.33,73391.04,0.0,-0.99223,1e-05,1.23454]
[1780018717883,51.33,73392.35,0.0,-0.99222,1e-05,1.23589]
[1780018717967,51.33,73392.35,0.0,-0.99222,1e-05,1.23589]
[1780018718419,51.33,73396.91,0.0,-0.99219,1e-05,1.24056]
[1780018719426,51.33,73400.71,0.0,-0.99216,1e-05,1.24447]
[1780018721512,51.33,73399.31,0.0,-0.99217,1e-05,1.24303]
[1780018721735,51.33,73399.37,0.0,-0.99217,1e-05,1.24309]
[1780018721960,51.33,73399.37,0.0,-0.99217,1e-05,1.24309]
[1780018721968,51.33,73399.37,0.0,-0.99217,1e-05,1.24309]
[1780018722447,51.33,73399.59,0.0,-0.99217,1e-05,1.24332]
[1780018724462,51.33,73403.25,0.0,-0.99215,1e-05,1.24709]
[1780018728491,51.33,73398.64,0.0,-0.99218,1e-05,1.24234]
[1780018729498,51.33,73394.78,0.0,-0.99221,1e-05,1.23838]
[1780018730583,51.33,73394.78,0.0,-0.99221,1e-05,1.23838]
[1780018730685,51.33,73394.82,0.0,-0.99221,1e-05,1.23842]
[1780018730719,51.33,73394.82,0.0,-0.99221,1e-05,1.23842]
[1780018734533,51.33,73390.28,0.0,-0.99224,1e-05,1.23377]
[1780018735832,51.33,73388.79,0.0,-0.99225,1e-05,1.23224]
[1780018735967,51.33,73388.79,0.0,-0.99225,1e-05,1.23224]
[1780018737126,51.33,73389.26,0.0,-0.99225,1e-05,1.23272]
[1780018737224,51.33,73389.26,0.0,-0.99225,1e-05,1.23272]
[1780018737554,51.33,73389.32,0.0,-0.99225,1e-05,1.23279]
[1780018742589,51.33,73389.95,0.0,-0.99224,1e-05,1.23343]
[1780018745610,51.33,73395.21,0.0,-0.9922,1e-05,1.23882]
[1780018746013,51.33,73395.21,0.0,-0.9922,1e-05,1.23882]
[1780018746217,51.33,73395.21,0.0,-0.9922,1e-05,1.23882]
[1780018746617,51.33,73398.3,0.0,-0.99218,1e-05,1.24199]
[1780018748631,51.33,73404.27,0.0,-0.99214,1e-05,1.24815]
[1780018750152,51.33,73404.32,0.0,-0.99214,1e-05,1.2482]
[1780018750217,51.33,73404.32,0.0,-0.99214,1e-05,1.2482]
[1780018750645,51.33,73404.34,0.0,-0.99214,1e-05,1.24822]
[1780018751075,51.33,73404.34,0.0,-0.99214,1e-05,1.24822]
[1780018751218,51.33,73404.34,0.0,-0.99214,1e-05,1.24822]
[1780018756686,51.33,73405.08,0.0,-0.99213,1e-05,1.24898]
[1780018758144,51.33,73404.23,0.0,-0.99214,1e-05,1.24811]
[1780018758219,51.33,73404.23,0.0,-0.99214,1e-05,1.24811]
[1780018758701,51.33,73403.09,0.0,-0.99215,1e-05,1.24693]
[1780018760090,51.33,73403.09,0.0,-0.99215,1e-05,1.24693]
[1780018760217,51.33,73403.09,0.0,-0.99215,1e-05,1.24693]
[1780018765750,51.33,73396.7,0.0,-0.99219,1e-05,1.24035]
[1780018766865,51.33,73396.7,0.0,-0.99219,1e-05,1.24035]
[1780018766968,51.33,73396.7,0.0,-0.99219,1e-05,1.24035]
[1780018767043,51.33,73402.17,0.0,-0.99215,1e-05,1.24598]
[1780018768405,51.33,73402.17,0.0,-0.99215,1e-05,1.24598]
[1780018768466,51.33,73402.17,0.0,-0.99215,1e-05,1.24598]
[1780018768469,51.33,73402.7,0.0,-0.99215,1e-05,1.24653]
[1780018770785,51.33,73405.31,0.0,-0.99213,1e-05,1.24922]
[1780018771794,51.33,73409.83,0.0,-0.99211,1e-05,1.25257]
[1780018774132,51.33,73411.26,0.0,-0.99209,1e-05,1.25405]
[1780018774217,51.33,73411.26,0.0,-0.99209,1e-05,1.25405]
[1780018779850,51.33,73412.77,0.0,-0.99208,1e-05,1.25562]
[1780018784065,51.33,73411.38,0.0,-0.99209,1e-05,1.25418]
[1780018784218,51.33,73411.38,0.0,-0.99209,1e-05,1.25418]
[1780018785328,51.33,73411.54,0.0,-0.99209,1e-05,1.25434]
[1780018785468,51.33,73411.54,0.0,-0.99209,1e-05,1.25434]
[1780018785568,51.33,73411.85,0.0,-0.99209,1e-05,1.25466]
[1780018791934,51.33,73413.33,0.0,-0.99208,1e-05,1.2562]
[1780018795253,51.33,73413.38,0.0,-0.99208,1e-05,1.25625]
[1780018795468,51.33,73413.38,0.0,-0.99208,1e-05,1.25625]
[1780018802004,51.33,73408.69,0.0,-0.99211,1e-05,1.25139]
[1780018803358,51.33,73408.69,0.0,-0.99211,1e-05,1.25139]
[1780018803467,51.33,73408.69,0.0,-0.99211,1e-05,1.25139]
[1780018804926,51.33,73407.56,0.0,-0.99212,1e-05,1.25022]
[1780018804968,51.33,73407.56,0.0,-0.99212,1e-05,1.25022]
[1780018805027,51.33,73407.13,0.0,-0.99213,1e-05,1.24978]
[1780018810061,51.33,73405.42,0.0,-0.99214,1e-05,1.24801]
[1780018812142,51.33,73406.04,0.0,-0.99213,1e-05,1.24865]
[1780018812217,51.33,73406.04,0.0,-0.99213,1e-05,1.24865]
[1780018815469,51.33,73405.45,0.0,-0.99214,1e-05,1.24804]
[1780018815719,51.33,73405.45,0.0,-0.99214,1e-05,1.24804]
[1780018815563,51.33,73405.65,0.0,-0.99214,1e-05,1.24825]
[1780018817049,51.33,73406.68,0.0,-0.99213,1e-05,1.24931]
[1780018817218,51.33,73406.68,0.0,-0.99213,1e-05,1.24931]
[1780018819124,51.33,73410.52,0.0,-0.9921,1e-05,1.25328]
[1780018823828,51.33,73411.74,0.0,-0.99209,1e-05,1.25455]
[1780018823951,51.33,73411.74,0.0,-0.99209,1e-05,1.25455]
[1780018824159,51.33,73415.39,0.0,-0.99206,1e-05,1.25834]
[1780018825166,51.33,73418.93,0.0,-0.99204,1e-05,1.26203]
[1780018827096,51.33,73418.03,0.0,-0.99205,1e-05,1.26109]
[1780018827223,51.33,73418.03,0.0,-0.99205,1e-05,1.26109]
[1780018827292,51.33,73418.03,0.0,-0.99205,1e-05,1.26109]
[1780018830845,51.33,73418.93,0.0,-0.99204,1e-05,1.26203]
[1780018830967,51.33,73418.93,0.0,-0.99204,1e-05,1.26203]
[1780018836243,51.33,73418.84,0.0,-0.99205,1e-05,1.26059]
[1780018837463,51.33,73418.84,0.0,-0.99205,1e-05,1.26059]
[1780018837718,51.33,73418.84,0.0,-0.99205,1e-05,1.26059]
[1780018837865,51.33,73419.58,0.0,-0.99204,1e-05,1.26137]
[1780018837968,51.33,73419.58,0.0,-0.99204,1e-05,1.26137]
[1780018838257,51.33,73419.7,0.0,-0.99204,1e-05,1.26149]
[1780018843292,51.33,73419.67,0.0,-0.99204,1e-05,1.26146]
[1780018848327,51.33,73417.59,0.0,-0.99206,1e-05,1.25929]
[1780018849935,51.33,73417.47,0.0,-0.99206,1e-05,1.25917]
[1780018849968,51.33,73417.47,0.0,-0.99206,1e-05,1.25917]
[1780018851665,51.33,73417.51,0.0,-0.99206,1e-05,1.25921]
[1780018851722,51.33,73417.51,0.0,-0.99206,1e-05,1.25921]
[1780018851766,51.33,73417.52,0.0,-0.99206,1e-05,1.25922]
[1780018858397,51.33,73417.75,0.0,-0.99206,1e-05,1.25946]
[1780018861482,51.33,73417.44,0.0,-0.99206,1e-05,1.25914]
[1780018861740,51.33,73417.44,0.0,-0.99206,1e-05,1.25914]
[1780018867460,51.33,73414.64,0.0,-0.99208,1e-05,1.25623]
[1780018868121,51.33,73414.64,0.0,-0.99208,1e-05,1.25623]
[1780018868218,51.33,73414.64,0.0,-0.99208,1e-05,1.25623]
[1780018868288,51.33,73414.64,0.0,-0.99208,1e-05,1.25623]
[1780018873483,51.33,73415.44,0.0,-0.99207,1e-05,1.25706]
[1780018873719,51.33,73415.44,0.0,-0.99207,1e-05,1.25706]
[1780018879185,51.33,73417.65,0.0,-0.99206,1e-05,1.25936]
[1780018879217,51.33,73417.65,0.0,-0.99206,1e-05,1.25936]
[1780018880588,51.33,73418.48,0.0,-0.99205,1e-05,1.26022]
[1780018880722,51.33,73418.48,0.0,-0.99205,1e-05,1.26022]
[1780018880732,51.33,73415.87,0.0,-0.99207,1e-05,1.2575]
[1780018885586,51.33,73411.69,0.0,-0.9921,1e-05,1.25317]
[1780018886593,51.33,73401.54,0.0,-0.99217,1e-05,1.24268]
[1780018887720,51.33,73401.54,0.0,-0.99217,1e-05,1.24268]
[1780018887819,51.33,73401.24,0.0,-0.99218,1e-05,1.24237]
[1780018887967,51.33,73401.24,0.0,-0.99218,1e-05,1.24237]
[1780018894649,51.33,73407.22,0.0,-0.99214,1e-05,1.24721]
[1780018895656,51.33,73411.8,0.0,-0.99211,1e-05,1.25195]
[1780018896663,51.33,73405.84,0.0,-0.99215,1e-05,1.24579]
[1780018899066,51.33,73406.0,0.0,-0.99215,1e-05,1.24595]
[1780018899217,51.33,73406.0,0.0,-0.99215,1e-05,1.24595]
[1780018901908,51.33,73406.16,0.0,-0.99215,1e-05,1.24612]
[1780018902705,51.33,73410.51,0.0,-0.99212,1e-05,1.25061]
[1780018904385,51.33,73410.67,0.0,-0.99212,1e-05,1.25078]
[1780018904467,51.33,73410.67,0.0,-0.99212,1e-05,1.25078]
[1780018904719,51.33,73410.65,0.0,-0.99212,1e-05,1.25076]
[1780018905653,51.33,73410.65,0.0,-0.99212,1e-05,1.25076]
[1780018905720,51.33,73410.65,0.0,-0.99212,1e-05,1.25076]
[1780018910760,51.33,73411.11,0.0,-0.99211,1e-05,1.25124]
[1780018911891,51.33,73411.11,0.0,-0.99211,1e-05,1.25124]
[1780018911910,51.33,73411.05,0.0,-0.99211,1e-05,1.25117]
[1780018911967,51.33,73411.05,0.0,-0.99211,1e-05,1.25117]
[1780018912898,51.33,73411.05,0.0,-0.99211,1e-05,1.25117]
[1780018912969,51.33,73411.41,0.0,-0.99211,1e-05,1.25155]
[1780018918065,51.33,73413.22,0.0,-0.9921,1e-05,1.25342]
[1780018920883,51.33,73414.92,0.0,-0.99208,1e-05,1.25518]
[1780018920924,51.33,73414.87,0.0,-0.99208,1e-05,1.25513]
[1780018920970,51.33,73414.87,0.0,-0.99208,1e-05,1.25513]
[1780018921618,51.33,73414.87,0.0,-0.99208,1e-05,1.25513]
[1780018921720,51.33,73414.87,0.0,-0.99208,1e-05,1.25513]
[1780018926873,51.33,73412.03,0.0,-0.99211,1e-05,1.25219]
[1780018927932,51.33,73412.03,0.0,-0.99211,1e-05,1.25219]
[1780018927968,51.33,73410.88,0.0,-0.99211,1e-05,1.251]
[1780018928888,51.33,73410.52,0.0,-0.99212,1e-05,1.25062]
[1780018929022,51.33,73410.52,0.0,-0.99212,1e-05,1.25062]
[1780018929217,51.33,73410.52,0.0,-0.99212,1e-05,1.25062]
[1780018934458,51.33,73410.36,0.0,-0.99212,1e-05,1.25046]
[1780018934468,51.33,73410.36,0.0,-0.99212,1e-05,1.25046]
[1780018934931,51.33,73410.3,0.0,-0.99212,1e-05,1.2504]
[1780018935061,51.33,73410.3,0.0,-0.99212,1e-05,1.2504]
[1780018935222,51.33,73410.3,0.0,-0.99212,1e-05,1.2504]
[1780018939518,51.33,73409.85,0.0,-0.99212,1e-05,1.24993]
[1780018939725,51.33,73409.85,0.0,-0.99212,1e-05,1.24993]
[1780018939782,51.33,73409.85,0.0,-0.99212,1e-05,1.24993]
[1780018939812,51.33,73412.23,0.0,-0.9921,1e-05,1.2524]
[1780018940366,51.33,73412.23,0.0,-0.9921,1e-05,1.2524]
[1780018940467,51.33,73412.23,0.0,-0.9921,1e-05,1.2524]
[1780018949029,51.33,73413.62,0.0,-0.99209,1e-05,1.25384]
[1780018950712,51.33,73413.62,0.0,-0.99209,1e-05,1.25384]
[1780018950719,51.33,73413.62,0.0,-0.99209,1e-05,1.25384]
[1780018950754,51.33,73413.75,0.0,-0.99209,1e-05,1.25397]
[1780018951427,51.33,73413.75,0.0,-0.99209,1e-05,1.25397]
[1780018951466,51.33,73413.75,0.0,-0.99209,1e-05,1.25397]
[1780018957456,51.33,73411.4,0.0,-0.99212,1e-05,1.25021]
[1780018957468,51.33,73411.4,0.0,-0.99212,1e-05,1.25021]
[1780018957979,51.33,73411.4,0.0,-0.99212,1e-05,1.25021]
[1780018957487,51.33,73411.74,0.0,-0.99212,1e-05,1.25056]
[1780018958220,51.33,73411.74,0.0,-0.99212,1e-05,1.25056]
[1780018964620,51.33,73412.48,0.0,-0.99211,1e-05,1.25132]
[1780018964722,51.33,73412.48,0.0,-0.99211,1e-05,1.25132]
[1780018964777,51.33,73413.11,0.0,-0.99211,1e-05,1.25198]
[1780018965671,51.33,73413.11,0.0,-0.99211,1e-05,1.25198]
[1780018965719,51.33,73413.11,0.0,-0.99211,1e-05,1.25198]
[1780018971187,51.33,73413.24,0.0,-0.9921,1e-05,1.25211]
[1780018972257,51.33,73413.24,0.0,-0.9921,1e-05,1.25211]
[1780018973201,51.33,73417.21,0.0,-0.99208,1e-05,1.25623]
[1780018974208,51.33,73427.47,0.0,-0.992,1e-05,1.26692]
[1780018975215,51.33,73430.77,0.0,-0.99198,1e-05,1.27038]
[1780018976979,51.33,73430.77,0.0,-0.99198,1e-05,1.27038]
[1780018976993,51.33,73430.72,0.0,-0.99198,1e-05,1.27033]
[1780018977242,51.33,73430.72,0.0,-0.99198,1e-05,1.27033]
[1780018977601,51.33,73430.72,0.0,-0.99198,1e-05,1.27033]
[1780018977722,51.33,73430.72,0.0,-0.99198,1e-05,1.27033]
[1780018977802,51.33,73433.78,0.0,-0.99195,1e-05,1.27354]
[1780018979243,51.33,73431.32,0.0,-0.99197,1e-05,1.27095]
[1780018981256,51.33,73433.79,0.0,-0.99195,1e-05,1.27355]
[1780018982314,51.33,73431.15,0.0,-0.99197,1e-05,1.27078]
[1780018983289,51.33,73427.02,0.0,-0.992,1e-05,1.26645]
[1780018985802,51.33,73425.35,0.0,-0.99202,1e-05,1.26471]
[1780018985968,51.33,73425.35,0.0,-0.99202,1e-05,1.26471]
[1780018985939,51.33,73425.22,0.0,-0.99202,1e-05,1.26457]
[1780018986461,51.33,73425.22,0.0,-0.99202,1e-05,1.26457]
[1780018986468,51.33,73425.22,0.0,-0.99202,1e-05,1.26457]
[1780018986562,51.33,73425.36,0.0,-0.99202,1e-05,1.26472]
[1780018989336,51.33,73423.09,0.0,-0.99203,1e-05,1.26235]
[1780018994553,51.33,73422.8,0.0,-0.99203,1e-05,1.26205]
[1780018994654,51.33,73420.23,0.0,-0.99205,1e-05,1.25937]
[1780018995166,51.33,73420.23,0.0,-0.99205,1e-05,1.25937]
[1780018995217,51.33,73420.23,0.0,-0.99205,1e-05,1.25937]
[1780018995516,51.33,73420.23,0.0,-0.99205,1e-05,1.25937]
[1780018995719,51.33,73420.23,0.0,-0.99205,1e-05,1.25937]
[1780018995753,51.33,73419.15,0.0,-0.99206,1e-05,1.25825]
[1780019001422,51.33,73418.91,0.0,-0.99206,1e-05,1.258]
[1780019004048,51.33,73420.12,0.0,-0.99205,1e-05,1.25925]
[1780019004217,51.33,73420.12,0.0,-0.99205,1e-05,1.25925]
[1780019005038,51.33,73420.12,0.0,-0.99205,1e-05,1.25925]
[1780019004444,51.33,73420.19,0.0,-0.99205,1e-05,1.25933]
[1780019005219,51.33,73420.19,0.0,-0.99205,1e-05,1.25933]
[1780019006366,51.33,73419.21,0.0,-0.99206,1e-05,1.25831]
[1780019011493,51.33,73418.64,0.0,-0.99207,1e-05,1.25638]
[1780019013507,51.33,73415.11,0.0,-0.9921,1e-05,1.25272]
[1780019014335,51.33,73415.11,0.0,-0.9921,1e-05,1.25272]
[1780019014467,51.33,73415.11,0.0,-0.9921,1e-05,1.25272]
[1780019014568,51.33,73414.78,0.0,-0.9921,1e-05,1.25238]
[1780019015733,51.33,73414.78,0.0,-0.9921,1e-05,1.25238]
[1780019015967,51.33,73414.78,0.0,-0.9921,1e-05,1.25238]
[1780019021563,51.33,73417.55,0.0,-0.99208,1e-05,1.25525]
[1780019023063,51.33,73419.41,0.0,-0.99207,1e-05,1.25718]
[1780019023217,51.33,73419.41,0.0,-0.99207,1e-05,1.25718]
[1780019023577,51.33,73419.76,0.0,-0.99207,1e-05,1.25754]
[1780019024070,51.33,73419.76,0.0,-0.99207,1e-05,1.25754]
[1780019024217,51.33,73419.76,0.0,-0.99207,1e-05,1.25754]
[1780019025591,51.33,73423.66,0.0,-0.99204,1e-05,1.2616]
[1780019028753,51.33,73425.06,0.0,-0.99203,1e-05,1.26306]
[1780019028967,51.33,73425.06,0.0,-0.99203,1e-05,1.26306]
[1780019028975,51.33,73425.74,0.0,-0.99202,1e-05,1.26377]
[1780019029187,51.33,73425.74,0.0,-0.99202,1e-05,1.26377]
[1780019029217,51.33,73425.74,0.0,-0.99202,1e-05,1.26377]
[1780019034608,51.33,73425.61,0.0,-0.99202,1e-05,1.26364]
[1780019040697,51.33,73426.19,0.0,-0.99202,1e-05,1.26424]
[1780019042116,51.33,73426.45,0.0,-0.99202,1e-05,1.26452]
[1780019042217,51.33,73426.45,0.0,-0.99202,1e-05,1.26452]
[1780019042711,51.33,73427.83,0.0,-0.99201,1e-05,1.26596]
[1780019043094,51.33,73427.83,0.0,-0.99201,1e-05,1.26596]
[1780019043217,51.33,73427.83,0.0,-0.99201,1e-05,1.26596]
[1780019048756,51.33,73426.6,0.0,-0.99202,1e-05,1.26467]
[1780019050683,51.33,73426.13,0.0,-0.99202,1e-05,1.26418]
[1780019050721,51.33,73426.13,0.0,-0.99202,1e-05,1.26418]
[1780019050887,51.33,73426.85,0.0,-0.99201,1e-05,1.26493]
[1780019051728,51.33,73426.85,0.0,-0.99201,1e-05,1.26493]
[1780019051967,51.33,73426.85,0.0,-0.99201,1e-05,1.26493]
[1780019055694,51.33,73428.38,0.0,-0.992,1e-05,1.26653]
[1780019056352,51.33,73429.65,0.0,-0.99199,1e-05,1.26786]
[1780019056483,51.33,73429.65,0.0,-0.99199,1e-05,1.26786]
[1780019056809,51.33,73430.96,0.0,-0.99198,1e-05,1.26923]
[1780019057343,51.33,73430.96,0.0,-0.99198,1e-05,1.26923]
[1780019057468,51.33,73430.96,0.0,-0.99198,1e-05,1.26923]
[1780019059830,51.33,73433.57,0.0,-0.99196,1e-05,1.27197]
[1780019063858,51.33,73435.8,0.0,-0.99195,1e-05,1.27431]
[1780019065865,51.33,73435.25,0.0,-0.99195,1e-05,1.27373]
[1780019065967,51.33,73435.25,0.0,-0.99195,1e-05,1.27373]
[1780019066068,51.33,73435.54,0.0,-0.99195,1e-05,1.27404]
[1780019068041,51.33,73435.21,0.0,-0.99195,1e-05,1.27369]
[1780019068218,51.33,73434.81,0.0,-0.99195,1e-05,1.27327]
[1780019073536,51.33,73434.79,0.0,-0.99196,1e-05,1.2719]
[1780019073721,51.33,73434.79,0.0,-0.99196,1e-05,1.2719]
[1780019073928,51.33,73433.89,0.0,-0.99197,1e-05,1.27096]
[1780019074489,51.33,73433.89,0.0,-0.99197,1e-05,1.27096]
[1780019074719,51.33,73433.89,0.0,-0.99197,1e-05,1.27096]
[1780019079971,51.33,73433.29,0.0,-0.99197,1e-05,1.27033]
[1780019081787,51.33,73432.49,0.0,-0.99198,1e-05,1.26949]
[1780019081967,51.33,73432.49,0.0,-0.99198,1e-05,1.26949]
[1780019087029,51.33,73433.04,0.0,-0.99198,1e-05,1.27007]
[1780019088495,51.33,73433.04,0.0,-0.99198,1e-05,1.27007]
[1780019088721,51.33,73433.04,0.0,-0.99198,1e-05,1.27007]
[1780019089043,51.33,73433.2,0.0,-0.99197,1e-05,1.27024]
[1780019089548,51.33,73433.2,0.0,-0.99197,1e-05,1.27024]
[1780019089721,51.33,73433.2,0.0,-0.99197,1e-05,1.27024]
[1780019095086,51.33,73433.11,0.0,-0.99198,1e-05,1.27014]
[1780019100123,51.33,73432.65,0.0,-0.99198,1e-05,1.26966]
[1780019101602,51.33,73432.69,0.0,-0.99198,1e-05,1.2697]
[1780019101722,51.33,73432.69,0.0,-0.99198,1e-05,1.2697]
[1780019102138,51.33,73432.95,0.0,-0.99198,1e-05,1.26997]
[1780019102674,51.33,73432.95,0.0,-0.99198,1e-05,1.26997]
[1780019102724,51.33,73432.95,0.0,-0.99198,1e-05,1.26997]
[1780019108435,51.33,73433.99,0.0,-0.99197,1e-05,1.27106]
[1780019108467,51.33,73433.99,0.0,-0.99197,1e-05,1.27106]
[1780019108652,51.33,73434.37,0.0,-0.99197,1e-05,1.27146]
[1780019109479,51.33,73434.37,0.0,-0.99197,1e-05,1.27146]
[1780019109720,51.33,73434.37,0.0,-0.99197,1e-05,1.27146]
[1780019115229,51.33,73435.24,0.0,-0.99196,1e-05,1.27238]
[1780019120264,51.33,73435.24,0.0,-0.99196,1e-05,1.27238]
[1780019122199,51.33,73435.21,0.0,-0.99196,1e-05,1.27234]
[1780019122217,51.33,73435.21,0.0,-0.99196,1e-05,1.27234]
[1780019122553,51.33,73435.21,0.0,-0.99196,1e-05,1.27234]
[1780019122719,51.33,73435.21,0.0,-0.99196,1e-05,1.27234]
[1780019122821,51.33,73435.81,0.0,-0.99196,1e-05,1.27297]
[1780019125018,51.33,73435.17,0.0,-0.99196,1e-05,1.2723]
[1780019125546,51.33,73436.21,0.0,-0.99195,1e-05,1.27339]
[1780019125719,51.33,73436.21,0.0,-0.99195,1e-05,1.27339]
[1780019133355,51.33,73435.19,0.0,-0.99197,1e-05,1.27098]
[1780019136599,51.33,73435.17,0.0,-0.99197,1e-05,1.27096]
[1780019136720,51.33,73435.17,0.0,-0.99197,1e-05,1.27096]
[1780019136813,51.33,73443.81,0.0,-0.9919,1e-05,1.28005]
[1780019137385,51.33,73448.85,0.0,-0.99187,1e-05,1.28537]
[1780019138391,51.33,73454.03,0.0,-0.99183,1e-05,1.29087]
[1780019139400,51.33,73456.04,0.0,-0.99181,1e-05,1.293]
[1780019140407,51.33,73457.34,0.0,-0.9918,1e-05,1.29439]
[1780019141414,51.33,73460.43,0.0,-0.99178,1e-05,1.29768]
[1780019142421,51.33,73462.44,0.0,-0.99176,1e-05,1.29983]
[1780019143428,51.33,73465.86,0.0,-0.99174,1e-05,1.30348]
[1780019147456,51.33,73462.48,0.0,-0.99176,1e-05,1.29987]
[1780019148227,51.33,73462.48,0.0,-0.99176,1e-05,1.29987]
[1780019148468,51.33,73462.48,0.0,-0.99176,1e-05,1.29987]
[1780019148776,51.33,73461.75,0.0,-0.99177,1e-05,1.29909]
[1780019150006,51.33,73461.75,0.0,-0.99177,1e-05,1.29909]
[1780019150217,51.33,73461.85,0.0,-0.99177,1e-05,1.2992]
[1780019150477,51.33,73463.51,0.0,-0.99176,1e-05,1.30097]
[1780019152491,51.33,73461.66,0.0,-0.99177,1e-05,1.29899]
[1780019157831,51.33,73461.46,0.0,-0.99177,1e-05,1.29878]
[1780019157968,51.33,73461.46,0.0,-0.99177,1e-05,1.29878]
[1780019163084,51.33,73461.49,0.0,-0.99177,1e-05,1.29881]
[1780019164583,51.33,73460.26,0.0,-0.99178,1e-05,1.2975]
[1780019164719,51.33,73460.26,0.0,-0.99178,1e-05,1.2975]
[1780019165722,51.33,73460.45,0.0,-0.99178,1e-05,1.2977]
[1780019165753,51.33,73462.4,0.0,-0.99176,1e-05,1.29978]
[1780019168851,51.33,73462.73,0.0,-0.99176,1e-05,1.30014]
[1780019175067,51.33,73463.35,0.0,-0.99176,1e-05,1.3008]
[1780019175217,51.33,73464.53,0.0,-0.99175,1e-05,1.30206]
[1780019180687,51.33,73464.48,0.0,-0.99175,1e-05,1.30201]
[1780019185722,51.33,73464.94,0.0,-0.99174,1e-05,1.3025]
[1780019186441,51.33,73464.94,0.0,-0.99174,1e-05,1.3025]
[1780019186467,51.33,73464.94,0.0,-0.99174,1e-05,1.3025]
[1780019187744,51.33,73464.89,0.0,-0.99175,1e-05,1.30245]
[1780019187967,51.33,73464.89,0.0,-0.99175,1e-05,1.30245]
[1780019188068,51.33,73464.86,0.0,-0.99175,1e-05,1.30241]
[1780019193778,51.33,73465.18,0.0,-0.99175,1e-05,1.30139]
[1780019194432,51.33,73465.18,0.0,-0.99175,1e-05,1.30139]
[1780019194468,51.33,73465.18,0.0,-0.99175,1e-05,1.30139]
[1780019196040,51.33,73465.97,0.0,-0.99175,1e-05,1.30223]
[1780019196217,51.33,73465.97,0.0,-0.99175,1e-05,1.30223]
[1780019196122,51.33,73467.33,0.0,-0.99174,1e-05,1.30369]
[1780019197806,51.33,73472.9,0.0,-0.99169,1e-05,1.30966]
[1780019199820,51.33,73477.57,0.0,-0.99166,1e-05,1.31469]
[1780019201453,51.33,73477.14,0.0,-0.99166,1e-05,1.31423]
[1780019201467,51.33,73477.14,0.0,-0.99166,1e-05,1.31423]
[1780019206869,51.33,73482.29,0.0,-0.99162,1e-05,1.31979]
[1780019208219,51.33,73482.29,0.0,-0.99162,1e-05,1.31979]
[1780019208466,51.33,73482.97,0.0,-0.99162,1e-05,1.32053]
[1780019209611,51.33,73483.38,0.0,-0.99161,1e-05,1.32097]
[1780019209718,51.33,73483.38,0.0,-0.99161,1e-05,1.32097]
[1780019209890,51.33,73484.09,0.0,-0.99161,1e-05,1.32174]
[1780019214925,51.33,73484.66,0.0,-0.9916,1e-05,1.32236]
[1780019215932,51.33,73489.64,0.0,-0.99156,1e-05,1.32776]
[1780019217946,51.33,73492.63,0.0,-0.99154,1e-05,1.33102]
[1780019222981,51.33,73483.55,0.0,-0.99161,1e-05,1.32116]
[1780019224027,51.33,73483.55,0.0,-0.99161,1e-05,1.32116]
[1780019224216,51.33,73483.55,0.0,-0.99161,1e-05,1.32116]
[1780019224251,51.33,73480.42,0.0,-0.99164,1e-05,1.31777]
[1780019227442,51.33,73479.44,0.0,-0.99164,1e-05,1.31671]
[1780019227467,51.33,73479.44,0.0,-0.99164,1e-05,1.31671]
[1780019227628,51.33,73479.44,0.0,-0.99164,1e-05,1.31671]
[1780019227719,51.33,73479.44,0.0,-0.99164,1e-05,1.31671]
[1780019228017,51.33,73478.98,0.0,-0.99165,1e-05,1.31621]
[1780019233052,51.33,73479.12,0.0,-0.99165,1e-05,1.31637]
[1780019233928,51.33,73479.12,0.0,-0.99165,1e-05,1.31637]
[1780019233966,51.33,73479.12,0.0,-0.99165,1e-05,1.31637]
[1780019238087,51.33,73476.25,0.0,-0.99167,1e-05,1.31327]
[1780019238902,51.33,73476.25,0.0,-0.99167,1e-05,1.31327]
[1780019238966,51.33,73476.25,0.0,-0.99167,1e-05,1.31327]
[1780019239829,51.33,73474.36,0.0,-0.99168,1e-05,1.31123]
[1780019239967,51.33,73474.36,0.0,-0.99168,1e-05,1.31123]
[1780019240101,51.33,73474.32,0.0,-0.99168,1e-05,1.31119]
[1780019245136,51.33,73475.59,0.0,-0.99167,1e-05,1.31256]
[1780019245310,51.33,73475.59,0.0,-0.99167,1e-05,1.31256]
[1780019245467,51.33,73475.59,0.0,-0.99167,1e-05,1.31256]
[1780019251182,51.33,73478.01,0.0,-0.99166,1e-05,1.31379]
[1780019251779,51.33,73478.01,0.0,-0.99166,1e-05,1.31379]
[1780019251966,51.33,73478.01,0.0,-0.99166,1e-05,1.31379]
[1780019253302,51.33,73476.44,0.0,-0.99167,1e-05,1.3121]
[1780019253466,51.33,73476.44,0.0,-0.99167,1e-05,1.3121]
[1780019254203,51.33,73476.07,0.0,-0.99168,1e-05,1.3117]
[1780019259238,51.33,73475.16,0.0,-0.99168,1e-05,1.31072]
[1780019260247,51.33,73467.61,0.0,-0.99174,1e-05,1.30262]
[1780019261254,51.33,73464.25,0.0,-0.99177,1e-05,1.29902]
[1780019261865,51.33,73464.25,0.0,-0.99177,1e-05,1.29902]
[1780019261966,51.33,73464.25,0.0,-0.99177,1e-05,1.29902]
[1780019264275,51.33,73459.2,0.0,-0.99181,1e-05,1.29364]
[1780019265282,51.33,73454.98,0.0,-0.99184,1e-05,1.28915]
[1780019266651,51.33,73453.81,0.0,-0.99185,1e-05,1.28791]
[1780019266721,51.33,73453.81,0.0,-0.99185,1e-05,1.28791]
[1780019268518,51.33,73453.96,0.0,-0.99184,1e-05,1.28807]
[1780019268721,51.33,73453.96,0.0,-0.99184,1e-05,1.28807]
[1780019269310,51.33,73454.0,0.0,-0.99184,1e-05,1.28811]
[1780019274345,51.33,73453.97,0.0,-0.99184,1e-05,1.28808]
[1780019278664,51.33,73455.34,0.0,-0.99183,1e-05,1.28954]
[1780019278720,51.33,73455.34,0.0,-0.99183,1e-05,1.28954]
[1780019283428,51.33,73456.69,0.0,-0.99182,1e-05,1.29097]
[1780019283466,51.33,73456.69,0.0,-0.99182,1e-05,1.29097]
[1780019284122,51.33,73456.69,0.0,-0.99182,1e-05,1.29097]
[1780019284221,51.33,73456.69,0.0,-0.99182,1e-05,1.29097]
[1780019284321,51.33,73458.8,0.0,-0.99181,1e-05,1.29321]
[1780019286243,51.33,73461.12,0.0,-0.99179,1e-05,1.29568]
[1780019286469,51.33,73461.51,0.0,-0.99179,1e-05,1.2961]
[1780019286570,51.33,73464.47,0.0,-0.99177,1e-05,1.29926]
[1780019288443,51.33,73461.25,0.0,-0.99179,1e-05,1.29582]
[1780019291381,51.33,73461.72,0.0,-0.99179,1e-05,1.29632]
[1780019291469,51.33,73461.72,0.0,-0.99179,1e-05,1.29632]
[1780019292636,51.33,73462.03,0.0,-0.99178,1e-05,1.29665]
[1780019292743,51.33,73462.03,0.0,-0.99178,1e-05,1.29665]
[1780019292845,51.33,73461.91,0.0,-0.99178,1e-05,1.29653]
[1780019298513,51.33,73462.67,0.0,-0.99178,1e-05,1.29734]
[1780019303548,51.33,73462.94,0.0,-0.99178,1e-05,1.29762]
[1780019304564,51.33,73462.94,0.0,-0.99178,1e-05,1.29762]
[1780019304720,51.33,73462.94,0.0,-0.99178,1e-05,1.29762]
[1780019304821,51.33,73459.88,0.0,-0.9918,1e-05,1.29436]
[1780019310597,51.33,73459.66,0.0,-0.9918,1e-05,1.29413]
[1780019312378,51.33,73459.14,0.0,-0.99181,1e-05,1.29221]
[1780019314215,51.33,73459.14,0.0,-0.99181,1e-05,1.29221]
[1780019314316,51.33,73457.74,0.0,-0.99182,1e-05,1.29072]
[1780019314468,51.33,73457.74,0.0,-0.99182,1e-05,1.29072]
[1780019317567,51.33,73457.42,0.0,-0.99183,1e-05,1.29038]
[1780019318658,51.33,73437.74,0.0,-0.99197,1e-05,1.26961]
[1780019319666,51.33,73440.34,0.0,-0.99195,1e-05,1.27234]
[1780019322687,51.33,73447.26,0.0,-0.9919,1e-05,1.27963]
[1780019323694,51.33,73450.16,0.0,-0.99188,1e-05,1.28269]
[1780019324409,51.33,73450.16,0.0,-0.99188,1e-05,1.28269]
[1780019324469,51.33,73450.16,0.0,-0.99188,1e-05,1.28269]
[1780019324701,51.33,73448.63,0.0,-0.99189,1e-05,1.28107]
[1780019325708,51.33,73444.76,0.0,-0.99192,1e-05,1.27699]
[1780019328729,51.33,73448.38,0.0,-0.99189,1e-05,1.28081]
[1780019330743,51.33,73451.04,0.0,-0.99187,1e-05,1.28362]
[1780019331722,51.33,73451.04,0.0,-0.99187,1e-05,1.28362]
[1780019332160,51.33,73451.04,0.0,-0.99187,1e-05,1.28362]
[1780019332217,51.33,73451.04,0.0,-0.99187,1e-05,1.28362]
[1780019332261,51.33,73451.39,0.0,-0.99187,1e-05,1.28399]
[1780019337794,51.33,73450.06,0.0,-0.99188,1e-05,1.28258]
[1780019338721,51.33,73450.06,0.0,-0.99188,1e-05,1.28258]
[1780019338967,51.33,73450.06,0.0,-0.99188,1e-05,1.28258]
[1780019340941,51.33,73447.51,0.0,-0.9919,1e-05,1.27989]
[1780019340953,51.33,73443.49,0.0,-0.99193,1e-05,1.27565]
[1780019344842,51.33,73440.09,0.0,-0.99196,1e-05,1.27208]
[1780019346569,51.33,73438.68,0.0,-0.99197,1e-05,1.2706]
[1780019346720,51.33,73438.68,0.0,-0.99197,1e-05,1.2706]
[1780019346810,51.33,73438.68,0.0,-0.99197,1e-05,1.2706]
[1780019346966,51.33,73438.68,0.0,-0.99197,1e-05,1.2706]
[1780019347068,51.33,73438.79,0.0,-0.99197,1e-05,1.27071]
[1780019348871,51.33,73424.08,0.0,-0.99207,1e-05,1.25536]
[1780019349878,51.33,73414.08,0.0,-0.99215,1e-05,1.245]
[1780019350885,51.33,73412.69,0.0,-0.99216,1e-05,1.24357]
[1780019352899,51.33,73407.49,0.0,-0.9922,1e-05,1.23822]
[1780019353906,51.33,73403.72,0.0,-0.99222,1e-05,1.23435]
[1780019357934,51.33,73406.29,0.0,-0.9922,1e-05,1.23699]
[1780019361962,51.33,73402.52,0.0,-0.99223,1e-05,1.23312]
[1780019366184,51.33,73402.41,0.0,-0.99223,1e-05,1.23301]
[1780019366218,51.33,73402.41,0.0,-0.99223,1e-05,1.23301]
[1780019366281,51.33,73402.41,0.0,-0.99223,1e-05,1.23301]
[1780019366495,51.33,73402.41,0.0,-0.99223,1e-05,1.23301]
[1780019366721,51.33,73402.41,0.0,-0.99223,1e-05,1.23301]
[1780019366997,51.33,73396.08,0.0,-0.99228,1e-05,1.22654]
[1780019368013,51.33,73393.5,0.0,-0.9923,1e-05,1.22392]
[1780019370220,51.33,73392.65,0.0,-0.9923,1e-05,1.22305]
[1780019370316,51.33,73392.52,0.0,-0.9923,1e-05,1.22292]
[1780019370467,51.33,73392.52,0.0,-0.9923,1e-05,1.22292]
[1780019376061,51.33,73394.0,0.0,-0.9923,1e-05,1.22311]
[1780019378795,51.33,73391.78,0.0,-0.99232,1e-05,1.22086]
[1780019378972,51.33,73391.78,0.0,-0.99232,1e-05,1.22086]
[1780019381096,51.33,73389.1,0.0,-0.99234,1e-05,1.21814]
[1780019381891,51.33,73389.1,0.0,-0.99234,1e-05,1.21814]
[1780019381969,51.33,73389.1,0.0,-0.99234,1e-05,1.21814]
[1780019382214,51.33,73389.1,0.0,-0.99234,1e-05,1.21814]
[1780019382316,51.33,73386.08,0.0,-0.99236,1e-05,1.21508]
[1780019382467,51.33,73386.08,0.0,-0.99236,1e-05,1.21508]
[1780019383110,51.33,73382.67,0.0,-0.99238,1e-05,1.21164]
[1780019384117,51.33,73379.79,0.0,-0.9924,1e-05,1.20873]
[1780019385124,51.33,73375.56,0.0,-0.99243,1e-05,1.20448]
[1780019387138,51.33,73372.52,0.0,-0.99245,1e-05,1.20143]
[1780019389616,51.33,73371.7,0.0,-0.99246,1e-05,1.20061]
[1780019389719,51.33,73371.7,0.0,-0.99246,1e-05,1.20061]
[1780019389786,51.33,73371.7,0.0,-0.99246,1e-05,1.20061]
[1780019389968,51.33,73371.7,0.0,-0.99246,1e-05,1.20061]
[1780019390159,51.33,73371.83,0.0,-0.99246,1e-05,1.20074]
[1780019391167,51.33,73367.26,0.0,-0.99249,1e-05,1.19617]
[1780019392173,51.33,73371.28,0.0,-0.99246,1e-05,1.20019]
[1780019397208,51.33,73371.42,0.0,-0.99246,1e-05,1.20033]
[1780019401236,51.33,73368.49,0.0,-0.99248,1e-05,1.19739]
[1780019403250,51.33,73373.15,0.0,-0.99245,1e-05,1.20206]
[1780019404276,51.33,73373.15,0.0,-0.99245,1e-05,1.20206]
[1780019404468,51.33,73374.81,0.0,-0.99244,1e-05,1.20372]
[1780019407279,51.33,73378.87,0.0,-0.99241,1e-05,1.20781]
[1780019407566,51.33,73378.87,0.0,-0.99241,1e-05,1.20781]
[1780019407723,51.33,73378.87,0.0,-0.99241,1e-05,1.20781]
[1780019407756,51.33,73378.87,0.0,-0.99241,1e-05,1.20781]
[1780019407967,51.33,73378.87,0.0,-0.99241,1e-05,1.20781]
[1780019408286,51.33,73379.52,0.0,-0.9924,1e-05,1.20846]
[1780019413321,51.33,73379.48,0.0,-0.9924,1e-05,1.20842]
[1780019414548,51.33,73379.92,0.0,-0.9924,1e-05,1.20886]
[1780019414674,51.33,73379.92,0.0,-0.9924,1e-05,1.20886]
[1780019414718,51.33,73379.92,0.0,-0.9924,1e-05,1.20886]
[1780019415335,51.33,73377.89,0.0,-0.99242,1e-05,1.20682]
[1780019420371,51.33,73380.4,0.0,-0.9924,1e-05,1.20935]
[1780019421281,51.33,73380.4,0.0,-0.9924,1e-05,1.20935]
[1780019421326,51.33,73380.4,0.0,-0.9924,1e-05,1.20935]
[1780019421377,51.33,73380.28,0.0,-0.9924,1e-05,1.20923]
[1780019421468,51.33,73380.28,0.0,-0.9924,1e-05,1.20923]
[1780019426475,51.33,73378.93,0.0,-0.99241,1e-05,1.20787]
[1780019426721,51.33,73378.93,0.0,-0.99241,1e-05,1.20787]
[1780019427419,51.33,73378.58,0.0,-0.99241,1e-05,1.20751]
[1780019430440,51.33,73382.38,0.0,-0.99238,1e-05,1.21134]
[1780019431046,51.33,73382.38,0.0,-0.99238,1e-05,1.21134]
[1780019431218,51.33,73382.38,0.0,-0.99238,1e-05,1.21134]
[1780019431447,51.33,73385.74,0.0,-0.99237,1e-05,1.21343]
[1780019431688,51.33,73385.74,0.0,-0.99237,1e-05,1.21343]
[1780019431719,51.33,73385.74,0.0,-0.99237,1e-05,1.21343]
[1780019437170,51.33,73387.21,0.0,-0.99236,1e-05,1.21492]
[1780019437217,51.33,73387.21,0.0,-0.99236,1e-05,1.21492]
[1780019437223,51.33,73387.21,0.0,-0.99236,1e-05,1.21492]
[1780019437467,51.33,73387.21,0.0,-0.99236,1e-05,1.21492]
[1780019437271,51.33,73387.99,0.0,-0.99235,1e-05,1.21571]
[1780019438496,51.33,73393.23,0.0,-0.99231,1e-05,1.22102]
[1780019440510,51.33,73396.02,0.0,-0.99229,1e-05,1.22386]
[1780019441695,51.33,73396.02,0.0,-0.99229,1e-05,1.22386]
[1780019441719,51.33,73396.02,0.0,-0.99229,1e-05,1.22386]
[1780019441751,51.33,73396.02,0.0,-0.99229,1e-05,1.22386]
[1780019441967,51.33,73396.02,0.0,-0.99229,1e-05,1.22386]
[1780019441994,51.33,73396.54,0.0,-0.99229,1e-05,1.22439]
[1780019445547,51.33,73402.14,0.0,-0.99225,1e-05,1.2301]
[1780019447561,51.33,73406.37,0.0,-0.99222,1e-05,1.23443]
[1780019449458,51.33,73406.37,0.0,-0.99222,1e-05,1.23443]
[1780019449468,51.33,73406.37,0.0,-0.99222,1e-05,1.23443]
[1780019449630,51.33,73406.87,0.0,-0.99222,1e-05,1.23494]
[1780019449719,51.33,73406.87,0.0,-0.99222,1e-05,1.23494]
[1780019449792,51.33,73406.86,0.0,-0.99222,1e-05,1.23493]
[1780019455617,51.33,73410.77,0.0,-0.99219,1e-05,1.23894]
[1780019457222,51.33,73410.77,0.0,-0.99219,1e-05,1.23894]
[1780019458638,51.33,73415.78,0.0,-0.99215,1e-05,1.2441]
[1780019459645,51.33,73418.83,0.0,-0.99213,1e-05,1.24725]
[1780019462809,51.33,73419.64,0.0,-0.99212,1e-05,1.24809]
[1780019462934,51.33,73419.64,0.0,-0.99212,1e-05,1.24809]
[1780019462968,51.33,73419.64,0.0,-0.99212,1e-05,1.24809]
[1780019463036,51.33,73418.31,0.0,-0.99213,1e-05,1.24671]
[1780019464696,51.33,73413.26,0.0,-0.99217,1e-05,1.24151]
[1780019466836,51.33,73411.69,0.0,-0.99218,1e-05,1.23989]
[1780019466907,51.33,73411.69,0.0,-0.99218,1e-05,1.23989]
[1780019466967,51.33,73411.69,0.0,-0.99218,1e-05,1.23989]
[1780019467058,51.33,73410.29,0.0,-0.99219,1e-05,1.23845]
[1780019469580,51.33,73409.84,0.0,-0.99219,1e-05,1.23799]
[1780019469642,51.33,73409.84,0.0,-0.99219,1e-05,1.23799]
[1780019469722,51.33,73409.84,0.0,-0.99219,1e-05,1.23799]
[1780019469731,51.33,73409.33,0.0,-0.9922,1e-05,1.23746]
[1780019473892,51.33,73410.05,0.0,-0.99219,1e-05,1.2382]
[1780019473945,51.33,73410.05,0.0,-0.99219,1e-05,1.2382]
[1780019473968,51.33,73410.05,0.0,-0.99219,1e-05,1.2382]
[1780019474042,51.33,73411.09,0.0,-0.99219,1e-05,1.23927]
[1780019478459,51.33,73412.83,0.0,-0.99217,1e-05,1.24106]
[1780019478467,51.33,73412.83,0.0,-0.99217,1e-05,1.24106]
[1780019478467,51.33,73415.37,0.0,-0.99215,1e-05,1.24368]
[1780019479719,51.33,73416.21,0.0,-0.99215,1e-05,1.24455]
[1780019479802,51.33,73415.06,0.0,-0.99216,1e-05,1.24336]
[1780019483731,51.33,73416.5,0.0,-0.99215,1e-05,1.24485]
[1780019483759,51.33,73416.5,0.0,-0.99215,1e-05,1.24485]
[1780019483967,51.33,73416.5,0.0,-0.99215,1e-05,1.24485]
[1780019484068,51.33,73418.0,0.0,-0.99214,1e-05,1.24639]
[1780019486851,51.33,73420.61,0.0,-0.99212,1e-05,1.24909]
[1780019487946,51.33,73420.61,0.0,-0.99212,1e-05,1.24909]
[1780019487969,51.33,73420.61,0.0,-0.99212,1e-05,1.24909]
[1780019489370,51.33,73421.27,0.0,-0.99211,1e-05,1.24978]
[1780019489467,51.33,73421.27,0.0,-0.99211,1e-05,1.24978]
[1780019489465,51.33,73422.44,0.0,-0.9921,1e-05,1.25099]
[1780019491886,51.33,73425.47,0.0,-0.99209,1e-05,1.25279]
[1780019493471,51.33,73425.47,0.0,-0.99209,1e-05,1.25279]
[1780019493722,51.33,73426.25,0.0,-0.99208,1e-05,1.2536]
[1780019498937,51.33,73429.12,0.0,-0.99206,1e-05,1.25659]
[1780019500877,51.33,73429.67,0.0,-0.99206,1e-05,1.25716]
[1780019500930,51.33,73429.67,0.0,-0.99206,1e-05,1.25716]
[1780019500967,51.33,73429.67,0.0,-0.99206,1e-05,1.25716]
[1780019501030,51.33,73429.94,0.0,-0.99206,1e-05,1.25744]
[1780019506993,51.33,73430.94,0.0,-0.99205,1e-05,1.25848]
[1780019510912,51.33,73430.94,0.0,-0.99205,1e-05,1.25848]
[1780019510919,51.33,73430.94,0.0,-0.99205,1e-05,1.25848]
[1780019510968,51.33,73430.94,0.0,-0.99205,1e-05,1.25848]
[1780019511022,51.33,73430.16,0.0,-0.99205,1e-05,1.25767]
[1780019516057,51.33,73431.16,0.0,-0.99205,1e-05,1.25871]
[1780019518130,51.33,73431.16,0.0,-0.99205,1e-05,1.25871]
[1780019518133,51.33,73431.16,0.0,-0.99205,1e-05,1.25871]
[1780019518218,51.33,73431.16,0.0,-0.99205,1e-05,1.25871]
[1780019518313,51.33,73431.49,0.0,-0.99204,1e-05,1.25905]
[1780019520704,51.33,73431.7,0.0,-0.99204,1e-05,1.25927]
[1780019522601,51.33,73431.37,0.0,-0.99205,1e-05,1.25893]
[1780019522670,51.33,73431.37,0.0,-0.99205,1e-05,1.25893]
[1780019522721,51.33,73431.37,0.0,-0.99205,1e-05,1.25893]
[1780019523106,51.33,73430.57,0.0,-0.99205,1e-05,1.25809]
[1780019528497,51.33,73429.41,0.0,-0.99206,1e-05,1.25689]
[1780019528567,51.33,73428.41,0.0,-0.99207,1e-05,1.25585]
[1780019528655,51.33,73428.41,0.0,-0.99207,1e-05,1.25585]
[1780019528724,51.33,73428.41,0.0,-0.99207,1e-05,1.25585]
[1780019529148,51.33,73426.84,0.0,-0.99208,1e-05,1.25422]
[1780019533482,51.33,73426.7,0.0,-0.99208,1e-05,1.25407]
[1780019533533,51.33,73426.7,0.0,-0.99208,1e-05,1.25407]
[1780019533531,51.33,73426.21,0.0,-0.99208,1e-05,1.25356]
[1780019533718,51.33,73426.21,0.0,-0.99208,1e-05,1.25356]
[1780019534184,51.33,73423.44,0.0,-0.9921,1e-05,1.25069]
[1780019539217,51.33,73424.44,0.0,-0.9921,1e-05,1.25173]
[1780019546267,51.33,73423.74,0.0,-0.9921,1e-05,1.251]
[1780019547739,51.33,73423.58,0.0,-0.9921,1e-05,1.25084]
[1780019547798,51.33,73423.58,0.0,-0.9921,1e-05,1.25084]
[1780019547969,51.33,73423.58,0.0,-0.9921,1e-05,1.25084]
[1780019548079,51.33,73423.58,0.0,-0.9921,1e-05,1.25084]
[1780019548180,51.33,73423.58,0.0,-0.9921,1e-05,1.25084]
[1780019556337,51.33,73423.68,0.0,-0.99211,1e-05,1.24961]
[1780019557622,51.33,73423.59,0.0,-0.99211,1e-05,1.24951]
[1780019557722,51.33,73423.59,0.0,-0.99211,1e-05,1.24951]
[1780019557911,51.33,73423.59,0.0,-0.99211,1e-05,1.24951]
[1780019557967,51.33,73423.59,0.0,-0.99211,1e-05,1.24951]
[1780019558351,51.33,73423.21,0.0,-0.99211,1e-05,1.24912]
[1780019562620,51.33,73422.99,0.0,-0.99212,1e-05,1.24889]
[1780019562379,51.33,73419.87,0.0,-0.99214,1e-05,1.24567]
[1780019562718,51.33,73419.87,0.0,-0.99214,1e-05,1.24567]
[1780019562935,51.33,73419.87,0.0,-0.99214,1e-05,1.24567]
[1780019562967,51.33,73419.87,0.0,-0.99214,1e-05,1.24567]
[1780019563386,51.33,73416.29,0.0,-0.99216,1e-05,1.24197]
[1780019564393,51.33,73413.68,0.0,-0.99218,1e-05,1.23929]
[1780019566407,51.33,73411.15,0.0,-0.9922,1e-05,1.23669]
[1780019571610,51.33,73411.52,0.0,-0.9922,1e-05,1.23707]
[1780019571720,51.33,73413.11,0.0,-0.99219,1e-05,1.2387]
[1780019571785,51.33,73413.11,0.0,-0.99219,1e-05,1.2387]
[1780019571967,51.33,73413.11,0.0,-0.99219,1e-05,1.2387]
[1780019572449,51.33,73414.29,0.0,-0.99218,1e-05,1.23991]
[1780019577516,51.33,73414.97,0.0,-0.99217,1e-05,1.24061]
[1780019577624,51.33,73414.97,0.0,-0.99217,1e-05,1.24061]
[1780019577596,51.33,73416.18,0.0,-0.99217,1e-05,1.24186]
[1780019577720,51.33,73416.18,0.0,-0.99217,1e-05,1.24186]
[1780019578491,51.33,73417.25,0.0,-0.99216,1e-05,1.24296]
[1780019583526,51.33,73418.51,0.0,-0.99215,1e-05,1.24426]
[1780019585497,51.33,73418.69,0.0,-0.99215,1e-05,1.24445]
[1780019585634,51.33,73418.69,0.0,-0.99215,1e-05,1.24445]
[1780019585540,51.33,73419.26,0.0,-0.99214,1e-05,1.24504]
[1780019585722,51.33,73419.26,0.0,-0.99214,1e-05,1.24504]
[1780019586547,51.33,73418.97,0.0,-0.99214,1e-05,1.24474]
[1780019589157,51.33,73418.82,0.0,-0.99215,1e-05,1.24458]
[1780019589489,51.33,73418.82,0.0,-0.99215,1e-05,1.24458]
[1780019589726,51.33,73418.83,0.0,-0.99215,1e-05,1.24459]
[1780019590359,51.33,73418.83,0.0,-0.99215,1e-05,1.24459]
[1780019590467,51.33,73418.83,0.0,-0.99215,1e-05,1.24459]
[1780019590575,51.33,73419.35,0.0,-0.99214,1e-05,1.24513]
[1780019595610,51.33,73420.73,0.0,-0.99213,1e-05,1.24655]
[1780019595675,51.33,73420.73,0.0,-0.99213,1e-05,1.24655]
[1780019595719,51.33,73420.73,0.0,-0.99213,1e-05,1.24655]
[1780019599260,51.33,73419.5,0.0,-0.99214,1e-05,1.24528]
[1780019599468,51.33,73419.5,0.0,-0.99214,1e-05,1.24528]
[1780019600157,51.33,73418.71,0.0,-0.99215,1e-05,1.24447]
[1780019600216,51.33,73418.71,0.0,-0.99215,1e-05,1.24447]
[1780019600645,51.33,73418.28,0.0,-0.99215,1e-05,1.24403]
[1780019604208,51.33,73417.52,0.0,-0.99216,1e-05,1.24324]
[1780019604217,51.33,73417.52,0.0,-0.99216,1e-05,1.24324]
[1780019604257,51.33,73408.87,0.0,-0.99222,1e-05,1.23435]
[1780019604673,51.33,73405.02,0.0,-0.99225,1e-05,1.23041]
[1780019610714,51.33,73406.6,0.0,-0.99223,1e-05,1.23202]
[1780019613736,51.33,73409.19,0.0,-0.99222,1e-05,1.23336]
[1780019616579,51.33,73409.83,0.0,-0.99222,1e-05,1.23401]
[1780019616719,51.33,73410.18,0.0,-0.99222,1e-05,1.23437]
[1780019616765,51.33,73410.18,0.0,-0.99222,1e-05,1.23437]
[1780019616968,51.33,73410.18,0.0,-0.99222,1e-05,1.23437]
[1780019617315,51.33,73410.28,0.0,-0.99222,1e-05,1.23447]
[1780019622799,51.33,73409.65,0.0,-0.99222,1e-05,1.23383]
[1780019625551,51.33,73409.63,0.0,-0.99222,1e-05,1.23381]
[1780019625643,51.33,73409.63,0.0,-0.99222,1e-05,1.23381]
[1780019625720,51.33,73409.63,0.0,-0.99222,1e-05,1.23381]
[1780019625831,51.33,73409.63,0.0,-0.99222,1e-05,1.23381]
[1780019625969,51.33,73409.63,0.0,-0.99222,1e-05,1.23381]
[1780019626016,51.33,73409.78,0.0,-0.99222,1e-05,1.23396]
[1780019637905,51.33,73408.43,0.0,-0.99223,1e-05,1.23258]
[1780019639076,51.33,73408.43,0.0,-0.99223,1e-05,1.23258]
[1780019639217,51.33,73408.43,0.0,-0.99223,1e-05,1.23258]
[1780019639367,51.33,73408.43,0.0,-0.99223,1e-05,1.23258]
[1780019639468,51.33,73408.43,0.0,-0.99223,1e-05,1.23258]
[1780019639541,51.33,73407.57,0.0,-0.99224,1e-05,1.2317]
[1780019642682,51.33,73408.05,0.0,-0.99223,1e-05,1.23219]
[1780019642699,51.33,73408.67,0.0,-0.99223,1e-05,1.23282]
[1780019642722,51.33,73408.67,0.0,-0.99223,1e-05,1.23282]
[1780019643004,51.33,73408.67,0.0,-0.99223,1e-05,1.23282]
[1780019643217,51.33,73408.67,0.0,-0.99223,1e-05,1.23282]
[1780019643251,51.33,73419.01,0.0,-0.99215,1e-05,1.24345]
[1780019643948,51.33,73419.92,0.0,-0.99215,1e-05,1.24439]
[1780019648983,51.33,73425.43,0.0,-0.99211,1e-05,1.25009]
[1780019649812,51.33,73425.43,0.0,-0.99211,1e-05,1.25009]
[1780019649967,51.33,73425.43,0.0,-0.99211,1e-05,1.25009]
[1780019650051,51.33,73425.43,0.0,-0.99211,1e-05,1.25009]
[1780019650217,51.33,73425.43,0.0,-0.99211,1e-05,1.25009]
[1780019650286,51.33,73426.73,0.0,-0.9921,1e-05,1.25143]
[1780019654019,51.33,73431.99,0.0,-0.99206,1e-05,1.2569]
[1780019654983,51.33,73431.99,0.0,-0.99206,1e-05,1.2569]
[1780019655217,51.33,73431.99,0.0,-0.99206,1e-05,1.2569]
[1780019655270,51.33,73431.99,0.0,-0.99206,1e-05,1.2569]
[1780019655467,51.33,73431.99,0.0,-0.99206,1e-05,1.2569]
[1780019655507,51.33,73433.77,0.0,-0.99204,1e-05,1.25875]
[1780019657040,51.33,73436.0,0.0,-0.99203,1e-05,1.26107]
[1780019659054,51.33,73437.42,0.0,-0.99202,1e-05,1.26256]
[1780019660116,51.33,73437.42,0.0,-0.99202,1e-05,1.26256]
[1780019660217,51.33,73437.42,0.0,-0.99202,1e-05,1.26256]
[1780019660248,51.33,73441.49,0.0,-0.99199,1e-05,1.26681]
[1780019660792,51.33,73441.49,0.0,-0.99199,1e-05,1.26681]
[1780019660966,51.33,73441.49,0.0,-0.99199,1e-05,1.26681]
[1780019663099,51.33,73478.05,0.0,-0.99171,1e-05,1.30557]
[1780019663858,51.33,73478.05,0.0,-0.99171,1e-05,1.30557]
[1780019664106,51.33,73487.83,0.0,-0.99164,1e-05,1.3161]
[1780019665119,51.33,73485.59,0.0,-0.99166,1e-05,1.31368]
[1780019666115,51.33,73485.59,0.0,-0.99166,1e-05,1.31368]
[1780019666126,51.33,73479.7,0.0,-0.9917,1e-05,1.30734]
[1780019666777,51.33,73479.7,0.0,-0.9917,1e-05,1.30734]
[1780019667133,51.33,73478.53,0.0,-0.99171,1e-05,1.30608]
[1780019672168,51.33,73480.01,0.0,-0.99171,1e-05,1.3063]
[1780019673175,51.33,73482.63,0.0,-0.99169,1e-05,1.30911]
[1780019677203,51.33,73484.16,0.0,-0.99167,1e-05,1.31076]
[1780019683522,51.33,73484.95,0.0,-0.99167,1e-05,1.31161]
[1780019683724,51.33,73484.95,0.0,-0.99167,1e-05,1.31161]
[1780019683623,51.33,73484.95,0.0,-0.99167,1e-05,1.31161]
[1780019684252,51.33,73485.85,0.0,-0.99166,1e-05,1.31258]
[1780019685515,51.33,73485.85,0.0,-0.99166,1e-05,1.31258]
[1780019685718,51.33,73485.85,0.0,-0.99166,1e-05,1.31258]
[1780019685738,51.33,73487.39,0.0,-0.99165,1e-05,1.31424]
[1780019688629,51.33,73487.39,0.0,-0.99165,1e-05,1.31424]
[1780019688721,51.33,73487.39,0.0,-0.99165,1e-05,1.31424]
[1780019688649,51.33,73489.67,0.0,-0.99163,1e-05,1.3167]
[1780019689402,51.33,73489.67,0.0,-0.99163,1e-05,1.3167]
[1780019689467,51.33,73489.67,0.0,-0.99163,1e-05,1.3167]
[1780019689568,51.33,73491.73,0.0,-0.99162,1e-05,1.31893]
[1780019692308,51.33,73494.08,0.0,-0.9916,1e-05,1.32148]
[1780019693315,51.33,73495.72,0.0,-0.99159,1e-05,1.32326]
[1780019697343,51.33,73498.81,0.0,-0.99156,1e-05,1.32661]
[1780019698728,51.33,73498.81,0.0,-0.99156,1e-05,1.32661]
[1780019698350,51.33,73500.82,0.0,-0.99155,1e-05,1.3288]
[1780019700364,51.33,73502.76,0.0,-0.99153,1e-05,1.33091]
[1780019701173,51.33,73502.76,0.0,-0.99153,1e-05,1.33091]
[1780019701295,51.33,73502.76,0.0,-0.99153,1e-05,1.33091]
[1780019701371,51.33,73505.65,0.0,-0.99151,1e-05,1.33407]
[1780019706406,51.33,73506.97,0.0,-0.9915,1e-05,1.33551]
[1780019707413,51.33,73508.33,0.0,-0.99149,1e-05,1.337]
[1780019709427,51.33,73513.32,0.0,-0.99145,1e-05,1.34247]
[1780019710434,51.33,73517.66,0.0,-0.99141,1e-05,1.34724]
[1780019711481,51.33,73517.66,0.0,-0.99141,1e-05,1.34724]
[1780019711530,51.33,73517.46,0.0,-0.99142,1e-05,1.34702]
[1780019717484,51.33,73519.67,0.0,-0.9914,1e-05,1.34945]
[1780019720505,51.33,73523.62,0.0,-0.99137,1e-05,1.35381]
[1780019721585,51.33,73523.62,0.0,-0.99137,1e-05,1.35381]
[1780019721724,51.33,73523.62,0.0,-0.99137,1e-05,1.35381]
[1780019721764,51.33,73523.62,0.0,-0.99137,1e-05,1.35381]
[1780019721968,51.33,73522.55,0.0,-0.99138,1e-05,1.35263]
[1780019722716,51.33,73523.19,0.0,-0.99137,1e-05,1.35334]
[1780019726655,51.33,73522.91,0.0,-0.99137,1e-05,1.35303]
[1780019726722,51.33,73522.91,0.0,-0.99137,1e-05,1.35303]
[1780019726700,51.33,73525.48,0.0,-0.99135,1e-05,1.35587]
[1780019727554,51.33,73528.09,0.0,-0.99133,1e-05,1.35876]
[1780019729649,51.33,73528.19,0.0,-0.99133,1e-05,1.35887]
[1780019729751,51.33,73528.17,0.0,-0.99133,1e-05,1.35885]
[1780019731467,51.33,73527.7,0.0,-0.99134,1e-05,1.35833]
[1780019736618,51.33,73528.41,0.0,-0.99134,1e-05,1.3577]
[1780019741618,51.33,73529.21,0.0,-0.99133,1e-05,1.35859]
[1780019743467,51.33,73529.21,0.0,-0.99133,1e-05,1.35859]
[1780019744689,51.33,73523.85,0.0,-0.99137,1e-05,1.35266]
[1780019745696,51.33,73518.9,0.0,-0.99141,1e-05,1.3472]
[1780019746705,51.33,73516.45,0.0,-0.99143,1e-05,1.3445]
[1780019747706,51.33,73516.45,0.0,-0.99143,1e-05,1.3445]
[1780019747719,51.33,73516.45,0.0,-0.99143,1e-05,1.3445]
[1780019753758,51.33,73517.73,0.0,-0.99142,1e-05,1.34591]
[1780019755315,51.33,73517.62,0.0,-0.99142,1e-05,1.34579]
[1780019756716,51.33,73517.41,0.0,-0.99143,1e-05,1.34556]
[1780019756967,51.33,73517.33,0.0,-0.99143,1e-05,1.34547]
[1780019762824,51.33,73516.81,0.0,-0.99143,1e-05,1.3449]
[1780019765603,51.33,73516.1,0.0,-0.99144,1e-05,1.34412]
[1780019765719,51.33,73516.1,0.0,-0.99144,1e-05,1.34412]
[1780019765845,51.33,73517.76,0.0,-0.99142,1e-05,1.34594]
[1780019771888,51.33,73517.28,0.0,-0.99143,1e-05,1.34541]
[1780019773901,51.33,73515.5,0.0,-0.99144,1e-05,1.34346]
[1780019775469,51.33,73515.5,0.0,-0.99144,1e-05,1.34346]
[1780019775810,51.33,73515.5,0.0,-0.99144,1e-05,1.34346]
[1780019775822,51.33,73517.46,0.0,-0.99142,1e-05,1.34561]
[1780019775968,51.33,73517.46,0.0,-0.99142,1e-05,1.34561]
[1780019779466,51.33,73517.35,0.0,-0.99143,1e-05,1.34549]
[1780019779471,51.33,73517.35,0.0,-0.99143,1e-05,1.34549]
[1780019781663,51.33,73516.1,0.0,-0.99144,1e-05,1.34412]
[1780019781722,51.33,73516.1,0.0,-0.99144,1e-05,1.34412]
[1780019787389,51.33,73516.17,0.0,-0.99143,1e-05,1.34419]
[1780019787467,51.33,73516.17,0.0,-0.99143,1e-05,1.34419]
[1780019790013,51.33,73512.13,0.0,-0.99147,1e-05,1.33976]
[1780019791375,51.33,73507.24,0.0,-0.99151,1e-05,1.33301]
[1780019794134,51.33,73505.07,0.0,-0.99153,1e-05,1.33064]
[1780019794221,51.33,73505.07,0.0,-0.99153,1e-05,1.33064]
[1780019797172,51.33,73504.04,0.0,-0.99154,1e-05,1.32952]
[1780019797193,51.33,73504.04,0.0,-0.99154,1e-05,1.32952]
[1780019797218,51.33,73504.04,0.0,-0.99154,1e-05,1.32952]
[1780019797273,51.33,73504.2,0.0,-0.99154,1e-05,1.32969]
[1780019803105,51.33,73504.45,0.0,-0.99154,1e-05,1.32997]
[1780019805119,51.33,73501.47,0.0,-0.99156,1e-05,1.32672]
[1780019808570,51.33,73499.72,0.0,-0.99157,1e-05,1.32482]
[1780019808722,51.33,73499.72,0.0,-0.99157,1e-05,1.32482]
[1780019814182,51.33,73499.54,0.0,-0.99157,1e-05,1.32462]
[1780019815887,51.33,73499.54,0.0,-0.99157,1e-05,1.32462]
[1780019815967,51.33,73498.14,0.0,-0.99158,1e-05,1.3231]
[1780019817506,51.33,73498.88,0.0,-0.99158,1e-05,1.32391]
[1780019817717,51.33,73498.88,0.0,-0.99158,1e-05,1.32391]
[1780019817771,51.33,73498.86,0.0,-0.99158,1e-05,1.32389]
[1780019824253,51.33,73497.9,0.0,-0.99159,1e-05,1.32284]
[1780019828033,51.33,73497.45,0.0,-0.99159,1e-05,1.32236]
[1780019828217,51.33,73497.45,0.0,-0.99159,1e-05,1.32236]
[1780019828596,51.33,73497.45,0.0,-0.99159,1e-05,1.32236]
[1780019828721,51.33,73497.45,0.0,-0.99159,1e-05,1.32236]
[1780019828822,51.33,73496.93,0.0,-0.99159,1e-05,1.32179]
[1780019829288,51.33,73493.97,0.0,-0.99162,1e-05,1.31858]
[1780019830295,51.33,73490.18,0.0,-0.99165,1e-05,1.31449]
[1780019831197,51.33,73490.18,0.0,-0.99165,1e-05,1.31449]
[1780019831217,51.33,73490.18,0.0,-0.99165,1e-05,1.31449]
[1780019831302,51.33,73487.27,0.0,-0.99167,1e-05,1.31135]
[1780019836337,51.33,73488.45,0.0,-0.99166,1e-05,1.31262]
[1780019837367,51.33,73488.45,0.0,-0.99166,1e-05,1.31262]
[1780019838351,51.33,73498.45,0.0,-0.99158,1e-05,1.32344]
[1780019839358,51.33,73500.5,0.0,-0.99157,1e-05,1.32567]
[1780019840433,51.33,73500.5,0.0,-0.99157,1e-05,1.32567]
[1780019840467,51.33,73500.5,0.0,-0.99157,1e-05,1.32567]
[1780019842123,51.33,73501.1,0.0,-0.99156,1e-05,1.32632]
[1780019842216,51.33,73501.1,0.0,-0.99156,1e-05,1.32632]
[1780019842379,51.33,73501.09,0.0,-0.99156,1e-05,1.32631]
[1780019846670,51.33,73501.57,0.0,-0.99156,1e-05,1.32683]
[1780019846718,51.33,73501.57,0.0,-0.99156,1e-05,1.32683]
[1780019849431,51.33,73504.93,0.0,-0.99153,1e-05,1.33049]
[1780019852883,51.33,73505.32,0.0,-0.99154,1e-05,1.32952]
[1780019852924,51.33,73508.1,0.0,-0.99152,1e-05,1.33255]
[1780019852967,51.33,73508.1,0.0,-0.99152,1e-05,1.33255]
[1780019853501,51.33,73508.1,0.0,-0.99152,1e-05,1.33255]
[1780019853722,51.33,73508.1,0.0,-0.99152,1e-05,1.33255]
[1780019853823,51.33,73509.5,0.0,-0.9915,1e-05,1.33408]
[1780019856480,51.33,73513.94,0.0,-0.99147,1e-05,1.33894]
[1780019858494,51.33,73511.18,0.0,-0.99149,1e-05,1.33592]
[1780019859696,51.33,73511.18,0.0,-0.99149,1e-05,1.33592]
[1780019859720,51.33,73511.18,0.0,-0.99149,1e-05,1.33592]
[1780019863529,51.33,73497.95,0.0,-0.99159,1e-05,1.32151]
[1780019864536,51.33,73490.09,0.0,-0.99165,1e-05,1.31301]
[1780019865543,51.33,73488.39,0.0,-0.99167,1e-05,1.31118]
[1780019866733,51.33,73488.39,0.0,-0.99167,1e-05,1.31118]
[1780019869349,51.33,73486.68,0.0,-0.99168,1e-05,1.30933]
[1780019869467,51.33,73486.68,0.0,-0.99168,1e-05,1.30933]
[1780019870153,51.33,73486.68,0.0,-0.99168,1e-05,1.30933]
[1780019870218,51.33,73486.68,0.0,-0.99168,1e-05,1.30933]
[1780019870578,51.33,73486.59,0.0,-0.99168,1e-05,1.30924]
[1780019875613,51.33,73487.28,0.0,-0.99168,1e-05,1.30998]
[1780019879814,51.33,73487.5,0.0,-0.99167,1e-05,1.31022]
[1780019879967,51.33,73486.67,0.0,-0.99168,1e-05,1.30932]
[1780019881656,51.33,73483.63,0.0,-0.9917,1e-05,1.30606]
[1780019882662,51.33,73479.41,0.0,-0.99174,1e-05,1.30153]
[1780019883669,51.33,73474.45,0.0,-0.99177,1e-05,1.29623]
[1780019885683,51.33,73480.12,0.0,-0.99173,1e-05,1.30229]
[1780019886691,51.33,73495.55,0.0,-0.99161,1e-05,1.31891]
[1780019887698,51.33,73501.63,0.0,-0.99157,1e-05,1.3255]
[1780019888705,51.33,73504.53,0.0,-0.99154,1e-05,1.32866]
[1780019890208,51.33,73504.8,0.0,-0.99154,1e-05,1.32895]
[1780019890221,51.33,73504.8,0.0,-0.99154,1e-05,1.32895]
[1780019891139,51.33,73504.93,0.0,-0.99154,1e-05,1.3291]
[1780019891228,51.33,73504.93,0.0,-0.99154,1e-05,1.3291]
[1780019891726,51.33,73503.51,0.0,-0.99155,1e-05,1.32755]
[1780019894044,51.33,73503.12,0.0,-0.99155,1e-05,1.32712]
[1780019894218,51.33,73503.12,0.0,-0.99155,1e-05,1.32712]
[1780019899782,51.33,73503.67,0.0,-0.99155,1e-05,1.32772]
[1780019905824,51.33,73503.65,0.0,-0.99155,1e-05,1.3277]
[1780019908915,51.33,73503.66,0.0,-0.99155,1e-05,1.32771]
[1780019908967,51.33,73503.66,0.0,-0.99155,1e-05,1.32771]
[1780019909650,51.33,73503.69,0.0,-0.99155,1e-05,1.32775]
[1780019909718,51.33,73503.69,0.0,-0.99155,1e-05,1.32775]
[1780019909853,51.33,73504.25,0.0,-0.99155,1e-05,1.32835]
[1780019912874,51.33,73506.08,0.0,-0.99154,1e-05,1.32895]
[1780019914888,51.33,73508.69,0.0,-0.99152,1e-05,1.3318]
[1780019915451,51.33,73508.69,0.0,-0.99152,1e-05,1.3318]
[1780019915468,51.33,73508.69,0.0,-0.99152,1e-05,1.3318]
[1780019920930,51.33,73507.12,0.0,-0.99153,1e-05,1.33009]
[1780019921765,51.33,73507.12,0.0,-0.99153,1e-05,1.33009]
[1780019926976,51.33,73505.37,0.0,-0.99155,1e-05,1.32818]
[1780019927368,51.33,73505.37,0.0,-0.99155,1e-05,1.32818]
[1780019927467,51.33,73505.37,0.0,-0.99155,1e-05,1.32818]
[1780019928118,51.33,73504.82,0.0,-0.99155,1e-05,1.32758]
[1780019928217,51.33,73504.82,0.0,-0.99155,1e-05,1.32758]
[1780019928987,51.33,73503.71,0.0,-0.99156,1e-05,1.32637]
[1780019934022,51.33,73501.09,0.0,-0.99158,1e-05,1.32353]
[1780019935049,51.33,73496.96,0.0,-0.99161,1e-05,1.31905]
[1780019936536,51.33,73496.96,0.0,-0.99161,1e-05,1.31905]
[1780019936721,51.33,73496.96,0.0,-0.99161,1e-05,1.31905]
[1780019938070,51.33,73488.3,0.0,-0.99168,1e-05,1.3097]
[1780019940042,51.33,73488.3,0.0,-0.99168,1e-05,1.3097]
[1780019940216,51.33,73486.6,0.0,-0.99169,1e-05,1.30787]
[1780019940554,51.33,73486.6,0.0,-0.99169,1e-05,1.30787]
[1780019940721,51.33,73486.6,0.0,-0.99169,1e-05,1.30787]
[1780019940823,51.33,73486.06,0.0,-0.99169,1e-05,1.30729]
[1780019945397,51.33,73486.86,0.0,-0.99169,1e-05,1.30815]
[1780019945467,51.33,73486.86,0.0,-0.99169,1e-05,1.30815]
[1780019945870,51.33,73486.86,0.0,-0.99169,1e-05,1.30815]
[1780019945968,51.33,73486.86,0.0,-0.99169,1e-05,1.30815]
[1780019945962,51.33,73488.32,0.0,-0.99168,1e-05,1.30972]
[1780019951161,51.33,73488.12,0.0,-0.99168,1e-05,1.30951]
[1780019952795,51.33,73488.12,0.0,-0.99168,1e-05,1.30951]
[1780019952976,51.33,73488.12,0.0,-0.99168,1e-05,1.30951]
[1780019959052,51.33,73489.1,0.0,-0.99167,1e-05,1.31056]
[1780019959295,51.33,73488.95,0.0,-0.99167,1e-05,1.3104]
[1780019959470,51.33,73488.95,0.0,-0.99167,1e-05,1.3104]
[1780019959948,51.33,73488.95,0.0,-0.99167,1e-05,1.3104]
[1780019959967,51.33,73488.95,0.0,-0.99167,1e-05,1.3104]
[1780019960049,51.33,73487.91,0.0,-0.99168,1e-05,1.30928]
[1780019961231,51.33,73492.42,0.0,-0.99165,1e-05,1.31414]
[1780019966590,51.33,73494.22,0.0,-0.99163,1e-05,1.31608]
[1780019966719,51.33,73494.22,0.0,-0.99163,1e-05,1.31608]
[1780019967273,51.33,73498.43,0.0,-0.9916,1e-05,1.32064]
[1780019968851,51.33,73501.07,0.0,-0.99158,1e-05,1.32351]
[1780019970294,51.33,73505.35,0.0,-0.99155,1e-05,1.32816]
[1780019971954,51.33,73505.35,0.0,-0.99155,1e-05,1.32816]
[1780019971968,51.33,73505.35,0.0,-0.99155,1e-05,1.32816]
[1780019972074,51.33,73505.35,0.0,-0.99155,1e-05,1.32816]
[1780019972217,51.33,73506.6,0.0,-0.99154,1e-05,1.32813]
[1780019972308,51.33,73506.29,0.0,-0.99155,1e-05,1.32779]
[1780019977343,51.33,73506.4,0.0,-0.99155,1e-05,1.32791]
[1780019980467,51.33,73507.11,0.0,-0.99154,1e-05,1.32868]
[1780019980719,51.33,73507.11,0.0,-0.99154,1e-05,1.32868]
[1780019984109,51.33,73509.46,0.0,-0.99152,1e-05,1.33124]
[1780019984219,51.33,73509.46,0.0,-0.99152,1e-05,1.33124]
[1780019984392,51.33,73509.37,0.0,-0.99152,1e-05,1.33115]
[1780019985668,51.33,73509.37,0.0,-0.99152,1e-05,1.33115]
[1780019985720,51.33,73509.37,0.0,-0.99152,1e-05,1.33115]
[1780019991697,51.33,73508.3,0.0,-0.99153,1e-05,1.32998]
[1780019991717,51.33,73508.3,0.0,-0.99153,1e-05,1.32998]
[1780019992407,51.33,73508.4,0.0,-0.99153,1e-05,1.33009]
[1780019992467,51.33,73508.4,0.0,-0.99153,1e-05,1.33009]
[1780019992509,51.33,73509.23,0.0,-0.99152,1e-05,1.33099]
[1780019993456,51.33,73506.63,0.0,-0.99154,1e-05,1.32816]
[1780019995470,51.33,73499.64,0.0,-0.9916,1e-05,1.32056]
[1780019996477,51.33,73494.06,0.0,-0.99164,1e-05,1.31453]
[1780019997432,51.33,73494.06,0.0,-0.99164,1e-05,1.31453]
[1780019997470,51.33,73494.06,0.0,-0.99164,1e-05,1.31453]
[1780019997527,51.33,73491.21,0.0,-0.99166,1e-05,1.31145]
[1780019998387,51.33,73491.21,0.0,-0.99166,1e-05,1.31145]
[1780019998468,51.33,73491.21,0.0,-0.99166,1e-05,1.31145]
[1780019998491,51.33,73491.05,0.0,-0.99166,1e-05,1.31128]
[1780020002895,51.33,73490.82,0.0,-0.99167,1e-05,1.31103]
[1780020002967,51.33,73490.82,0.0,-0.99167,1e-05,1.31103]
[1780020003526,51.33,73495.95,0.0,-0.99163,1e-05,1.31657]
[1780020004533,51.33,73500.04,0.0,-0.9916,1e-05,1.321]
[1780020005539,51.33,73503.91,0.0,-0.99157,1e-05,1.3252]
[1780020006902,51.33,73503.91,0.0,-0.99157,1e-05,1.3252]
[1780020006966,51.33,73503.91,0.0,-0.99157,1e-05,1.3252]
[1780020007022,51.33,73503.91,0.0,-0.99157,1e-05,1.3252]
[1780020007035,51.33,73504.03,0.0,-0.99156,1e-05,1.32533]
[1780020007218,51.33,73504.03,0.0,-0.99156,1e-05,1.32533]
[1780020012695,51.33,73505.79,0.0,-0.99155,1e-05,1.32724]
[1780020012724,51.33,73505.79,0.0,-0.99155,1e-05,1.32724]
[1780020014854,51.33,73503.41,0.0,-0.99157,1e-05,1.32466]
[1780020014967,51.33,73503.41,0.0,-0.99157,1e-05,1.32466]
[1780020015010,51.33,73504.11,0.0,-0.99156,1e-05,1.32542]
[1780020015345,51.33,73504.11,0.0,-0.99156,1e-05,1.32542]
[1780020015476,51.33,73504.11,0.0,-0.99156,1e-05,1.32542]
[1780020020025,51.33,73501.76,0.0,-0.99158,1e-05,1.32286]
[1780020020217,51.33,73500.12,0.0,-0.99159,1e-05,1.32108]
[1780020020645,51.33,73497.05,0.0,-0.99162,1e-05,1.31776]
[1780020021508,51.33,73497.05,0.0,-0.99162,1e-05,1.31776]
[1780020021720,51.33,73497.05,0.0,-0.99162,1e-05,1.31776]
[1780020021771,51.33,73495.16,0.0,-0.99163,1e-05,1.31572]
[1780020023661,51.33,73495.6,0.0,-0.99163,1e-05,1.31619]
[1780020023719,51.33,73495.6,0.0,-0.99163,1e-05,1.31619]
[1780020030138,51.33,73493.78,0.0,-0.99164,1e-05,1.31423]
[1780020030145,51.33,73493.75,0.0,-0.99164,1e-05,1.31419]
[1780020030219,51.33,73493.75,0.0,-0.99164,1e-05,1.31419]
[1780020033202,51.33,73493.67,0.0,-0.99165,1e-05,1.31272]
[1780020033217,51.33,73493.67,0.0,-0.99165,1e-05,1.31272]
[1780020036813,51.33,73494.92,0.0,-0.99164,1e-05,1.31407]
[1780020036966,51.33,73494.92,0.0,-0.99164,1e-05,1.31407]
[1780020037067,51.33,73499.28,0.0,-0.99161,1e-05,1.31879]
[1780020037802,51.33,73499.28,0.0,-0.99161,1e-05,1.31879]
[1780020037968,51.33,73499.28,0.0,-0.99161,1e-05,1.31879]
[1780020038035,51.33,73502.98,0.0,-0.99158,1e-05,1.3228]
[1780020040787,51.33,73506.43,0.0,-0.99155,1e-05,1.32655]
[1780020042024,51.33,73506.43,0.0,-0.99155,1e-05,1.32655]
[1780020042218,51.33,73506.7,0.0,-0.99155,1e-05,1.32684]
[1780020042801,51.33,73500.83,0.0,-0.9916,1e-05,1.32047]
[1780020043689,51.33,73500.83,0.0,-0.9916,1e-05,1.32047]
[1780020043721,51.33,73500.83,0.0,-0.9916,1e-05,1.32047]
[1780020043808,51.33,73499.58,0.0,-0.99161,1e-05,1.31911]
[1780020045822,51.33,73498.95,0.0,-0.99161,1e-05,1.31843]
[1780020048064,51.33,73498.97,0.0,-0.99161,1e-05,1.31845]
[1780020048220,51.33,73500.34,0.0,-0.9916,1e-05,1.31993]
[1780020052895,51.33,73492.94,0.0,-0.99166,1e-05,1.31194]
[1780020053891,51.33,73456.26,0.0,-0.99194,1e-05,1.27287]
[1780020054963,51.33,73456.26,0.0,-0.99194,1e-05,1.27287]
[1780020055003,51.33,73452.4,0.0,-0.99196,1e-05,1.26881]
[1780020055906,51.33,73451.45,0.0,-0.99197,1e-05,1.26782]
[1780020057240,51.33,73451.85,0.0,-0.99197,1e-05,1.26823]
[1780020057920,51.33,73460.96,0.0,-0.9919,1e-05,1.27782]
[1780020058927,51.33,73463.77,0.0,-0.99188,1e-05,1.28079]
[1780020059934,51.33,73466.34,0.0,-0.99186,1e-05,1.28351]
[1780020061193,51.33,73466.34,0.0,-0.99186,1e-05,1.28351]
[1780020060941,51.33,73469.91,0.0,-0.99183,1e-05,1.28729]
[1780020061221,51.33,73469.91,0.0,-0.99183,1e-05,1.28729]
[1780020063962,51.33,73473.14,0.0,-0.99181,1e-05,1.29073]
[1780020064969,51.33,73468.46,0.0,-0.99184,1e-05,1.28575]
[1780020070007,51.33,73463.19,0.0,-0.99188,1e-05,1.28017]
[1780020070525,51.33,73463.19,0.0,-0.99188,1e-05,1.28017]
[1780020070718,51.33,73463.19,0.0,-0.99188,1e-05,1.28017]
[1780020072562,51.33,73463.81,0.0,-0.99188,1e-05,1.28083]
[1780020072719,51.33,73463.81,0.0,-0.99188,1e-05,1.28083]
[1780020073026,51.33,73465.12,0.0,-0.99187,1e-05,1.28222]
[1780020076047,51.33,73462.68,0.0,-0.99189,1e-05,1.27964]
[1780020077054,51.33,73458.04,0.0,-0.99192,1e-05,1.27474]
[1780020077950,51.33,73458.04,0.0,-0.99192,1e-05,1.27474]
[1780020077967,51.33,73458.04,0.0,-0.99192,1e-05,1.27474]
[1780020082089,51.33,73464.17,0.0,-0.99188,1e-05,1.28121]
[1780020082805,51.33,73464.17,0.0,-0.99188,1e-05,1.28121]
[1780020082966,51.33,73464.17,0.0,-0.99188,1e-05,1.28121]
[1780020084449,51.33,73467.65,0.0,-0.99185,1e-05,1.2849]
[1780020084470,51.33,73467.65,0.0,-0.99185,1e-05,1.2849]
[1780020085110,51.33,73468.87,0.0,-0.99184,1e-05,1.28619]
[1780020087554,51.33,73469.59,0.0,-0.99184,1e-05,1.28695]
[1780020087718,51.33,73469.59,0.0,-0.99184,1e-05,1.28695]
[1780020089361,51.33,73472.8,0.0,-0.99181,1e-05,1.29037]
[1780020092161,51.33,73479.7,0.0,-0.99177,1e-05,1.29635]
[1780020092830,51.33,73479.7,0.0,-0.99177,1e-05,1.29635]
[1780020092969,51.33,73479.7,0.0,-0.99177,1e-05,1.29635]
[1780020093168,51.33,73482.36,0.0,-0.99175,1e-05,1.29919]
[1780020095182,51.33,73486.41,0.0,-0.99172,1e-05,1.30353]
[1780020096189,51.33,73492.06,0.0,-0.99167,1e-05,1.30961]
[1780020098601,51.33,73493.61,0.0,-0.99166,1e-05,1.31128]
[1780020098719,51.33,73493.61,0.0,-0.99166,1e-05,1.31128]
[1780020099210,51.33,73493.89,0.0,-0.99166,1e-05,1.31158]
[1780020104245,51.33,73495.24,0.0,-0.99165,1e-05,1.31303]
[1780020109217,51.33,73494.31,0.0,-0.99166,1e-05,1.31203]
[1780020114315,51.33,73495.39,0.0,-0.99165,1e-05,1.3132]
[1780020116035,51.33,73495.39,0.0,-0.99165,1e-05,1.3132]
[1780020116218,51.33,73495.39,0.0,-0.99165,1e-05,1.3132]
[1780020116066,51.33,73495.03,0.0,-0.99165,1e-05,1.31281]
[1780020122197,51.33,73494.38,0.0,-0.99166,1e-05,1.31211]
[1780020122217,51.33,73494.38,0.0,-0.99166,1e-05,1.31211]
[1780020125061,51.33,73493.75,0.0,-0.99166,1e-05,1.31143]
[1780020125225,51.33,73493.75,0.0,-0.99166,1e-05,1.31143]
[1780020125267,51.33,73498.36,0.0,-0.99163,1e-05,1.3164]
[1780020125397,51.33,73501.15,0.0,-0.9916,1e-05,1.31942]
[1780020130432,51.33,73496.64,0.0,-0.99164,1e-05,1.31455]
[1780020131433,51.33,73496.64,0.0,-0.99164,1e-05,1.31455]
[1780020131469,51.33,73496.64,0.0,-0.99164,1e-05,1.31455]
[1780020131530,51.33,73493.75,0.0,-0.99166,1e-05,1.31143]
[1780020137481,51.33,73492.68,0.0,-0.99167,1e-05,1.31027]
[1780020141630,51.33,73492.07,0.0,-0.99167,1e-05,1.30962]
[1780020141720,51.33,73492.07,0.0,-0.99167,1e-05,1.30962]
[1780020143523,51.33,73489.14,0.0,-0.9917,1e-05,1.30646]
[1780020148559,51.33,73492.09,0.0,-0.99167,1e-05,1.30964]
[1780020149402,51.33,73492.09,0.0,-0.99167,1e-05,1.30964]
[1780020149468,51.33,73492.09,0.0,-0.99167,1e-05,1.30964]
[1780020149565,51.33,73493.69,0.0,-0.99166,1e-05,1.31136]
[1780020151579,51.33,73495.72,0.0,-0.99165,1e-05,1.31217]
[1780020153221,51.33,73495.72,0.0,-0.99165,1e-05,1.31217]
[1780020154216,51.33,73496.51,0.0,-0.99165,1e-05,1.31302]
[1780020154470,51.33,73498.12,0.0,-0.99164,1e-05,1.31476]
[1780020155218,51.33,73498.12,0.0,-0.99164,1e-05,1.31476]
[1780020155288,51.33,73497.59,0.0,-0.99164,1e-05,1.31419]
[1780020158771,51.33,73498.84,0.0,-0.99163,1e-05,1.31554]
[1780020158968,51.33,73498.84,0.0,-0.99163,1e-05,1.31554]
[1780020159069,51.33,73503.4,0.0,-0.99159,1e-05,1.32047]
[1780020161657,51.33,73509.57,0.0,-0.99155,1e-05,1.32718]
[1780020162658,51.33,73513.19,0.0,-0.99152,1e-05,1.33112]
[1780020165940,51.33,73514.04,0.0,-0.99151,1e-05,1.33205]
[1780020165967,51.33,73514.04,0.0,-0.99151,1e-05,1.33205]
[1780020171344,51.33,73515.27,0.0,-0.9915,1e-05,1.33339]
[1780020171800,51.33,73515.27,0.0,-0.9915,1e-05,1.33339]
[1780020171969,51.33,73515.27,0.0,-0.9915,1e-05,1.33339]
[1780020172053,51.33,73515.6,0.0,-0.9915,1e-05,1.33376]
[1780020172421,51.33,73515.6,0.0,-0.9915,1e-05,1.33376]
[1780020172468,51.33,73515.6,0.0,-0.9915,1e-05,1.33376]
[1780020177997,51.33,73514.76,0.0,-0.99151,1e-05,1.33284]
[1780020178218,51.33,73514.76,0.0,-0.99151,1e-05,1.33284]
[1780020178264,51.33,73513.6,0.0,-0.99152,1e-05,1.33157]
[1780020178555,51.33,73513.6,0.0,-0.99152,1e-05,1.33157]
[1780020178724,51.33,73513.6,0.0,-0.99152,1e-05,1.33157]
[1780020180622,51.33,73511.98,0.0,-0.99153,1e-05,1.3298]
[1780020180730,51.33,73511.98,0.0,-0.99153,1e-05,1.3298]
[1780020180807,51.33,73511.98,0.0,-0.99153,1e-05,1.3298]
[1780020180967,51.33,73511.98,0.0,-0.99153,1e-05,1.3298]
[1780020181031,51.33,73509.93,0.0,-0.99154,1e-05,1.32757]
[1780020184449,51.33,73508.67,0.0,-0.99155,1e-05,1.3262]
[1780020184466,51.33,73508.67,0.0,-0.99155,1e-05,1.3262]
[1780020184812,51.33,73508.53,0.0,-0.99156,1e-05,1.32605]
[1780020186448,51.33,73508.48,0.0,-0.99156,1e-05,1.32599]
[1780020186468,51.33,73508.48,0.0,-0.99156,1e-05,1.32599]
[1780020191572,51.33,73508.84,0.0,-0.99155,1e-05,1.32638]
[1780020191721,51.33,73508.84,0.0,-0.99155,1e-05,1.32638]
[1780020191999,51.33,73508.84,0.0,-0.99155,1e-05,1.32638]
[1780020192217,51.33,73508.84,0.0,-0.99155,1e-05,1.32638]
[1780020192273,51.33,73509.14,0.0,-0.99155,1e-05,1.32671]
[1780020193875,51.33,73512.98,0.0,-0.99152,1e-05,1.33089]
[1780020197772,51.33,73513.28,0.0,-0.99152,1e-05,1.33122]
[1780020202938,51.33,73513.18,0.0,-0.99152,1e-05,1.33111]
[1780020203966,51.33,73513.18,0.0,-0.99152,1e-05,1.33111]
[1780020204217,51.33,73513.18,0.0,-0.99152,1e-05,1.33111]
[1780020204318,51.33,73513.22,0.0,-0.99152,1e-05,1.33116]
[1780020204360,51.33,73513.22,0.0,-0.99152,1e-05,1.33116]
[1780020204470,51.33,73513.22,0.0,-0.99152,1e-05,1.33116]
[1780020209987,51.33,73514.34,0.0,-0.99151,1e-05,1.33238]
[1780020215022,51.33,73519.06,0.0,-0.99148,1e-05,1.33614]
[1780020215752,51.33,73519.06,0.0,-0.99148,1e-05,1.33614]
[1780020215968,51.33,73519.06,0.0,-0.99148,1e-05,1.33614]
[1780020216086,51.33,73519.06,0.0,-0.99148,1e-05,1.33614]
[1780020216220,51.33,73519.06,0.0,-0.99148,1e-05,1.33614]
[1780020216319,51.33,73528.09,0.0,-0.99141,1e-05,1.34606]
[1780020218043,51.33,73529.64,0.0,-0.9914,1e-05,1.34776]
[1780020222613,51.33,73530.27,0.0,-0.99139,1e-05,1.34846]
[1780020222720,51.33,73530.27,0.0,-0.99139,1e-05,1.34846]
[1780020223021,51.33,73530.27,0.0,-0.99139,1e-05,1.34846]
[1780020223217,51.33,73530.27,0.0,-0.99139,1e-05,1.34846]
[1780020223311,51.33,73530.24,0.0,-0.99139,1e-05,1.34843]
[1780020229122,51.33,73530.62,0.0,-0.99139,1e-05,1.34885]
[1780020233638,51.33,73530.01,0.0,-0.9914,1e-05,1.34817]
[1780020233719,51.33,73530.01,0.0,-0.9914,1e-05,1.34817]
[1780020234172,51.33,73530.01,0.0,-0.9914,1e-05,1.34817]
[1780020234219,51.33,73530.01,0.0,-0.9914,1e-05,1.34817]
[1780020234273,51.33,73531.05,0.0,-0.99139,1e-05,1.34932]
[1780020235395,51.33,73531.13,0.0,-0.99139,1e-05,1.34941]
[1780020238568,51.33,73530.41,0.0,-0.99139,1e-05,1.34861]
[1780020238723,51.33,73530.41,0.0,-0.99139,1e-05,1.34861]
[1780020244227,51.33,73530.08,0.0,-0.9914,1e-05,1.34825]
[1780020249261,51.33,73530.57,0.0,-0.99139,1e-05,1.34879]
[1780020251602,51.33,73529.31,0.0,-0.9914,1e-05,1.3474]
[1780020251722,51.33,73529.31,0.0,-0.9914,1e-05,1.3474]
[1780020252082,51.33,73529.31,0.0,-0.9914,1e-05,1.3474]
[1780020252219,51.33,73529.31,0.0,-0.9914,1e-05,1.3474]
[1780020252283,51.33,73530.43,0.0,-0.99139,1e-05,1.34864]
[1780020257074,51.33,73530.07,0.0,-0.9914,1e-05,1.34824]
[1780020257218,51.33,73530.07,0.0,-0.9914,1e-05,1.34824]
[1780020260344,51.33,73533.39,0.0,-0.99137,1e-05,1.3519]
[1780020261351,51.33,73537.43,0.0,-0.99134,1e-05,1.35638]
[1780020261644,51.33,73537.43,0.0,-0.99134,1e-05,1.35638]
[1780020261719,51.33,73537.43,0.0,-0.99134,1e-05,1.35638]
[1780020262053,51.33,73537.43,0.0,-0.99134,1e-05,1.35638]
[1780020262216,51.33,73537.43,0.0,-0.99134,1e-05,1.35638]
[1780020262358,51.33,73538.53,0.0,-0.99133,1e-05,1.35759]
[1780020267393,51.33,73537.68,0.0,-0.99134,1e-05,1.35665]
[1780020267609,51.33,73537.68,0.0,-0.99134,1e-05,1.35665]
[1780020267719,51.33,73537.68,0.0,-0.99134,1e-05,1.35665]
[1780020268545,51.33,73537.47,0.0,-0.99134,1e-05,1.35642]
[1780020268721,51.33,73537.47,0.0,-0.99134,1e-05,1.35642]
[1780020269407,51.33,73537.26,0.0,-0.99134,1e-05,1.35619]
[1780020272961,51.33,73537.54,0.0,-0.99134,1e-05,1.35508]
[1780020272967,51.33,73537.54,0.0,-0.99134,1e-05,1.35508]
[1780020276577,51.33,73539.75,0.0,-0.99133,1e-05,1.35753]
[1780020278961,51.33,73539.88,0.0,-0.99133,1e-05,1.35767]
[1780020278967,51.33,73539.88,0.0,-0.99133,1e-05,1.35767]
[1780020279032,51.33,73539.88,0.0,-0.99133,1e-05,1.35767]
[1780020279217,51.33,73539.88,0.0,-0.99133,1e-05,1.35767]
[1780020279318,51.33,73539.95,0.0,-0.99133,1e-05,1.35775]
[1780020282137,51.33,73540.74,0.0,-0.99132,1e-05,1.35863]
[1780020282219,51.33,73540.74,0.0,-0.99132,1e-05,1.35863]
[1780020288610,51.33,73542.8,0.0,-0.9913,1e-05,1.36092]
[1780020288721,51.33,73542.8,0.0,-0.9913,1e-05,1.36092]
[1780020288822,51.33,73542.84,0.0,-0.9913,1e-05,1.36096]
[1780020290150,51.33,73542.84,0.0,-0.9913,1e-05,1.36096]
[1780020290219,51.33,73542.84,0.0,-0.9913,1e-05,1.36096]
[1780020292280,51.33,73541.62,0.0,-0.99131,1e-05,1.35961]
[1780020292293,51.33,73524.45,0.0,-0.99145,1e-05,1.34065]
[1780020292576,51.33,73509.65,0.0,-0.99156,1e-05,1.32448]
[1780020293583,51.33,73509.57,0.0,-0.99156,1e-05,1.32439]
[1780020298668,51.33,73509.6,0.0,-0.99156,1e-05,1.32442]
[1780020298723,51.33,73509.6,0.0,-0.99156,1e-05,1.32442]
[1780020299451,51.33,73509.6,0.0,-0.99156,1e-05,1.32442]
[1780020298937,51.33,73508.91,0.0,-0.99157,1e-05,1.32367]
[1780020299467,51.33,73508.91,0.0,-0.99157,1e-05,1.32367]
[1780020301641,51.33,73503.44,0.0,-0.99161,1e-05,1.31774]
[1780020302646,51.33,73500.42,0.0,-0.99164,1e-05,1.31447]
[1780020307681,51.33,73496.42,0.0,-0.99167,1e-05,1.31016]
[1780020311709,51.33,73494.41,0.0,-0.99168,1e-05,1.30799]
[1780020312994,51.33,73494.41,0.0,-0.99168,1e-05,1.30799]
[1780020313217,51.33,73494.41,0.0,-0.99168,1e-05,1.30799]
[1780020313319,51.33,73495.49,0.0,-0.99167,1e-05,1.30916]
[1780020313597,51.33,73495.49,0.0,-0.99167,1e-05,1.30916]
[1780020313722,51.33,73495.49,0.0,-0.99167,1e-05,1.30916]
[1780020317905,51.33,73495.71,0.0,-0.99167,1e-05,1.30939]
[1780020317967,51.33,73495.71,0.0,-0.99167,1e-05,1.30939]
[1780020318006,51.33,73498.95,0.0,-0.99165,1e-05,1.31289]
[1780020318842,51.33,73498.95,0.0,-0.99165,1e-05,1.31289]
[1780020318967,51.33,73498.95,0.0,-0.99165,1e-05,1.31289]
[1780020323464,51.33,73499.52,0.0,-0.99164,1e-05,1.3135]
[1780020323489,51.33,73499.14,0.0,-0.99164,1e-05,1.31309]
[1780020323571,51.33,73499.14,0.0,-0.99164,1e-05,1.31309]
[1780020323719,51.33,73499.14,0.0,-0.99164,1e-05,1.31309]
[1780020323794,51.33,73498.97,0.0,-0.99165,1e-05,1.31291]
[1780020328074,51.33,73499.52,0.0,-0.99164,1e-05,1.3135]
[1780020328217,51.33,73499.52,0.0,-0.99164,1e-05,1.3135]
[1780020331426,51.33,73499.55,0.0,-0.99164,1e-05,1.31353]
[1780020331466,51.33,73499.55,0.0,-0.99164,1e-05,1.31353]
[1780020331443,51.33,73501.17,0.0,-0.99164,1e-05,1.3139]
[1780020331654,51.33,73501.17,0.0,-0.99164,1e-05,1.3139]
[1780020331721,51.33,73501.17,0.0,-0.99164,1e-05,1.3139]
[1780020331850,51.33,73502.02,0.0,-0.99163,1e-05,1.31482]
[1780020336885,51.33,73503.09,0.0,-0.99162,1e-05,1.31597]
[1780020341006,51.33,73503.69,0.0,-0.99162,1e-05,1.31662]
[1780020341218,51.33,73503.69,0.0,-0.99162,1e-05,1.31662]
[1780020341319,51.33,73503.72,0.0,-0.99162,1e-05,1.31665]
[1780020341741,51.33,73503.72,0.0,-0.99162,1e-05,1.31665]
[1780020341967,51.33,73503.72,0.0,-0.99162,1e-05,1.31665]
[1780020346456,51.33,73503.72,0.0,-0.99162,1e-05,1.31665]
[1780020354463,51.33,73504.07,0.0,-0.99162,1e-05,1.31703]
[1780020354501,51.33,73504.07,0.0,-0.99162,1e-05,1.31703]
[1780020354734,51.33,73504.07,0.0,-0.99162,1e-05,1.31703]
[1780020354989,51.33,73504.07,0.0,-0.99162,1e-05,1.31703]
[1780020355218,51.33,73504.07,0.0,-0.99162,1e-05,1.31703]
[1780020355240,51.33,73504.15,0.0,-0.99161,1e-05,1.31712]
[1780020360189,51.33,73503.89,0.0,-0.99162,1e-05,1.31684]
[1780020360217,51.33,73503.89,0.0,-0.99162,1e-05,1.31684]
[1780020360288,51.33,73504.09,0.0,-0.99162,1e-05,1.31705]
[1780020361178,51.33,73504.09,0.0,-0.99162,1e-05,1.31705]
[1780020361217,51.33,73504.09,0.0,-0.99162,1e-05,1.31705]
[1780020361221,51.33,73501.65,0.0,-0.99163,1e-05,1.31442]
[1780020367097,51.33,73502.15,0.0,-0.99163,1e-05,1.31496]
[1780020371870,51.33,73502.76,0.0,-0.99163,1e-05,1.31562]
[1780020371967,51.33,73502.76,0.0,-0.99163,1e-05,1.31562]
[1780020372132,51.33,73505.69,0.0,-0.9916,1e-05,1.31879]
[1780020372833,51.33,73505.69,0.0,-0.9916,1e-05,1.31879]
[1780020372968,51.33,73505.69,0.0,-0.9916,1e-05,1.31879]
[1780020378117,51.33,73506.51,0.0,-0.9916,1e-05,1.31968]
[1780020378298,51.33,73506.51,0.0,-0.9916,1e-05,1.31968]
[1780020378478,51.33,73506.51,0.0,-0.9916,1e-05,1.31968]
[1780020378509,51.33,73506.47,0.0,-0.9916,1e-05,1.31963]
[1780020378696,51.33,73506.47,0.0,-0.9916,1e-05,1.31963]
[1780020378719,51.33,73506.47,0.0,-0.9916,1e-05,1.31963]
[1780020380188,51.33,73504.09,0.0,-0.99162,1e-05,1.31705]
[1780020385225,51.33,73503.24,0.0,-0.99162,1e-05,1.31614]
[1780020385604,51.33,73503.24,0.0,-0.99162,1e-05,1.31614]
[1780020385718,51.33,73503.24,0.0,-0.99162,1e-05,1.31614]
[1780020386521,51.33,73497.32,0.0,-0.99167,1e-05,1.30974]
[1780020387238,51.33,73491.77,0.0,-0.99171,1e-05,1.30378]
[1780020387811,51.33,73491.77,0.0,-0.99171,1e-05,1.30378]
[1780020387968,51.33,73491.77,0.0,-0.99171,1e-05,1.30378]
[1780020388245,51.33,73488.03,0.0,-0.99174,1e-05,1.29977]
[1780020390259,51.33,73487.4,0.0,-0.99174,1e-05,1.29909]
[1780020395294,51.33,73486.27,0.0,-0.99176,1e-05,1.29651]
[1780020396424,51.33,73488.33,0.0,-0.99174,1e-05,1.29871]
[1780020397308,51.33,73489.56,0.0,-0.99174,1e-05,1.30003]
[1780020398102,51.33,73489.56,0.0,-0.99174,1e-05,1.30003]
[1780020398217,51.33,73489.56,0.0,-0.99174,1e-05,1.30003]
[1780020398433,51.33,73489.56,0.0,-0.99174,1e-05,1.30003]
[1780020399217,51.33,73488.82,0.0,-0.99174,1e-05,1.29924]
[1780020400331,51.33,73489.35,0.0,-0.99174,1e-05,1.2998]
[1780020405364,51.33,73492.09,0.0,-0.99172,1e-05,1.30274]
[1780020405819,51.33,73492.09,0.0,-0.99172,1e-05,1.30274]
[1780020405968,51.33,73492.09,0.0,-0.99172,1e-05,1.30274]
[1780020409974,51.33,73494.75,0.0,-0.9917,1e-05,1.3056]
[1780020410218,51.33,73494.75,0.0,-0.9917,1e-05,1.3056]
[1780020411406,51.33,73499.52,0.0,-0.99166,1e-05,1.31073]
[1780020412413,51.33,73502.85,0.0,-0.99163,1e-05,1.31433]
[1780020413494,51.33,73502.85,0.0,-0.99163,1e-05,1.31433]
[1780020413568,51.33,73503.07,0.0,-0.99163,1e-05,1.31456]
[1780020413719,51.33,73503.07,0.0,-0.99163,1e-05,1.31456]
[1780020415220,51.33,73502.96,0.0,-0.99163,1e-05,1.31445]
[1780020420469,51.33,73502.18,0.0,-0.99164,1e-05,1.3136]
[1780020421294,51.33,73502.18,0.0,-0.99164,1e-05,1.3136]
[1780020421470,51.33,73502.18,0.0,-0.99164,1e-05,1.3136]
[1780020423859,51.33,73501.33,0.0,-0.99165,1e-05,1.31269]
[1780020423971,51.33,73501.33,0.0,-0.99165,1e-05,1.31269]
[1780020424498,51.33,73501.26,0.0,-0.99165,1e-05,1.31261]
[1780020428346,51.33,73501.22,0.0,-0.99165,1e-05,1.31257]
[1780020428468,51.33,73501.22,0.0,-0.99165,1e-05,1.31257]
[1780020432553,51.33,73497.97,0.0,-0.99167,1e-05,1.30906]
[1780020433680,51.33,73497.98,0.0,-0.99167,1e-05,1.30907]
[1780020433720,51.33,73497.98,0.0,-0.99167,1e-05,1.30907]
[1780020434567,51.33,73497.71,0.0,-0.99167,1e-05,1.30878]
[1780020434910,51.33,73497.71,0.0,-0.99167,1e-05,1.30878]
[1780020434967,51.33,73497.71,0.0,-0.99167,1e-05,1.30878]
[1780020438820,51.33,73498.91,0.0,-0.99166,1e-05,1.31007]
[1780020438966,51.33,73498.91,0.0,-0.99166,1e-05,1.31007]
[1780020439602,51.33,73497.87,0.0,-0.99167,1e-05,1.30895]
[1780020440307,51.33,73497.87,0.0,-0.99167,1e-05,1.30895]
[1780020440468,51.33,73497.87,0.0,-0.99167,1e-05,1.30895]
[1780020445645,51.33,73497.55,0.0,-0.99167,1e-05,1.30861]
[1780020448504,51.33,73497.09,0.0,-0.99168,1e-05,1.30811]
[1780020448722,51.33,73497.62,0.0,-0.99167,1e-05,1.30869]
[1780020449479,51.33,73497.62,0.0,-0.99167,1e-05,1.30869]
[1780020449570,51.33,73497.72,0.0,-0.99167,1e-05,1.30879]
[1780020449719,51.33,73497.72,0.0,-0.99167,1e-05,1.30879]
[1780020455296,51.33,73498.13,0.0,-0.99168,1e-05,1.30785]
[1780020455468,51.33,73498.13,0.0,-0.99168,1e-05,1.30785]
[1780020461442,51.33,73498.91,0.0,-0.99167,1e-05,1.30869]
[1780020461468,51.33,73498.91,0.0,-0.99167,1e-05,1.30869]
[1780020462850,51.33,73498.09,0.0,-0.99168,1e-05,1.30781]
[1780020462968,51.33,73498.09,0.0,-0.99168,1e-05,1.30781]
[1780020463069,51.33,73497.27,0.0,-0.99168,1e-05,1.30693]
[1780020468807,51.33,73497.38,0.0,-0.99168,1e-05,1.30705]
[1780020472723,51.33,73497.42,0.0,-0.99168,1e-05,1.30709]
[1780020472968,51.33,73497.42,0.0,-0.99168,1e-05,1.30709]
[1780020473840,51.33,73497.27,0.0,-0.99168,1e-05,1.30693]
[1780020473967,51.33,73497.27,0.0,-0.99168,1e-05,1.30693]
[1780020474068,51.33,73496.45,0.0,-0.99169,1e-05,1.30604]
[1780020477500,51.33,73496.75,0.0,-0.99169,1e-05,1.30637]
[1780020477720,51.33,73496.57,0.0,-0.99169,1e-05,1.30617]
[1780020477870,51.33,73486.71,0.0,-0.99177,1e-05,1.29561]
[1780020478876,51.33,73483.73,0.0,-0.99179,1e-05,1.29243]
[1780020481608,51.33,73483.69,0.0,-0.99179,1e-05,1.29238]
[1780020481718,51.33,73484.04,0.0,-0.99179,1e-05,1.29276]
[1780020481897,51.33,73484.58,0.0,-0.99178,1e-05,1.29333]
[1780020487431,51.33,73483.74,0.0,-0.99179,1e-05,1.29244]
[1780020487471,51.33,73483.74,0.0,-0.99179,1e-05,1.29244]
[1780020492127,51.33,73481.6,0.0,-0.9918,1e-05,1.29016]
[1780020492220,51.33,73481.6,0.0,-0.9918,1e-05,1.29016]
[1780020492308,51.33,73481.6,0.0,-0.9918,1e-05,1.29016]
[1780020492466,51.33,73481.6,0.0,-0.9918,1e-05,1.29016]
[1780020492472,51.33,73480.05,0.0,-0.99182,1e-05,1.28851]
[1780020498125,51.33,73480.71,0.0,-0.99181,1e-05,1.28921]
[1780020498222,51.33,73480.71,0.0,-0.99181,1e-05,1.28921]
[1780020498424,51.33,73480.71,0.0,-0.99181,1e-05,1.28921]
[1780020498467,51.33,73480.71,0.0,-0.99181,1e-05,1.28921]
[1780020498526,51.33,73480.24,0.0,-0.99181,1e-05,1.28871]
[1780020505062,51.33,73481.83,0.0,-0.9918,1e-05,1.2904]
[1780020506768,51.33,73481.3,0.0,-0.99181,1e-05,1.28984]
[1780020506823,51.33,73481.3,0.0,-0.99181,1e-05,1.28984]
[1780020508522,51.33,73479.61,0.0,-0.99182,1e-05,1.28804]
[1780020508605,51.33,73476.59,0.0,-0.99184,1e-05,1.28483]
[1780020508718,51.33,73476.59,0.0,-0.99184,1e-05,1.28483]
[1780020514127,51.33,73473.92,0.0,-0.99187,1e-05,1.28064]
[1780020519162,51.33,73468.64,0.0,-0.99191,1e-05,1.27506]
[1780020519948,51.33,73468.64,0.0,-0.99191,1e-05,1.27506]
[1780020519967,51.33,73468.64,0.0,-0.99191,1e-05,1.27506]
[1780020520169,51.33,73465.08,0.0,-0.99194,1e-05,1.27131]
[1780020524197,51.33,73459.02,0.0,-0.99198,1e-05,1.26495]
[1780020525259,51.33,73459.02,0.0,-0.99198,1e-05,1.26495]
[1780020525467,51.33,73459.02,0.0,-0.99198,1e-05,1.26495]
[1780020526098,51.33,73458.84,0.0,-0.99198,1e-05,1.26476]
[1780020526217,51.33,73458.84,0.0,-0.99198,1e-05,1.26476]
[1780020526256,51.33,73458.94,0.0,-0.99198,1e-05,1.26487]
[1780020529232,51.33,73462.43,0.0,-0.99196,1e-05,1.26853]
[1780020530052,51.33,73462.43,0.0,-0.99196,1e-05,1.26853]
[1780020530216,51.33,73462.43,0.0,-0.99196,1e-05,1.26853]
[1780020530274,51.33,73466.46,0.0,-0.99193,1e-05,1.27277]
[1780020531442,51.33,73466.46,0.0,-0.99193,1e-05,1.27277]
[1780020531468,51.33,73466.46,0.0,-0.99193,1e-05,1.27277]
[1780020531480,51.33,73467.09,0.0,-0.99192,1e-05,1.27343]
[1780020533260,51.33,73469.93,0.0,-0.9919,1e-05,1.27643]
[1780020538295,51.33,73470.28,0.0,-0.9919,1e-05,1.27679]
[1780020538794,51.33,73470.28,0.0,-0.9919,1e-05,1.27679]
[1780020538967,51.33,73470.28,0.0,-0.9919,1e-05,1.27679]
[1780020544193,51.33,73468.84,0.0,-0.99191,1e-05,1.27528]
[1780020544623,51.33,73468.84,0.0,-0.99191,1e-05,1.27528]
[1780020544719,51.33,73468.84,0.0,-0.99191,1e-05,1.27528]
[1780020544641,51.33,73468.63,0.0,-0.99191,1e-05,1.27505]
[1780020550379,51.33,73470.32,0.0,-0.9919,1e-05,1.27684]
[1780020555414,51.33,73470.63,0.0,-0.9919,1e-05,1.27716]
[1780020557215,51.33,73469.6,0.0,-0.9919,1e-05,1.27608]
[1780020557467,51.33,73469.6,0.0,-0.9919,1e-05,1.27608]
[1780020557552,51.33,73465.6,0.0,-0.99193,1e-05,1.27186]
[1780020561460,51.33,73470.11,0.0,-0.9919,1e-05,1.27662]
[1780020562465,51.33,73479.68,0.0,-0.99183,1e-05,1.28675]
[1780020564479,51.33,73481.26,0.0,-0.99182,1e-05,1.28843]
[1780020567502,51.33,73490.13,0.0,-0.99175,1e-05,1.29789]
[1780020568507,51.33,73499.73,0.0,-0.99167,1e-05,1.30819]
[1780020569514,51.33,73501.99,0.0,-0.99166,1e-05,1.31063]
[1780020570021,51.33,73501.99,0.0,-0.99166,1e-05,1.31063]
[1780020570521,51.33,73503.31,0.0,-0.99165,1e-05,1.31205]
[1780020573218,51.33,73503.49,0.0,-0.99165,1e-05,1.31086]
[1780020574549,51.33,73516.17,0.0,-0.99156,1e-05,1.3246]
[1780020576563,51.33,73517.93,0.0,-0.99154,1e-05,1.32651]
[1780020577570,51.33,73513.0,0.0,-0.99158,1e-05,1.32115]
[1780020580593,51.33,73509.69,0.0,-0.99161,1e-05,1.31756]
[1780020581600,51.33,73506.92,0.0,-0.99163,1e-05,1.31456]
[1780020582361,51.33,73506.92,0.0,-0.99163,1e-05,1.31456]
[1780020582417,51.33,73506.92,0.0,-0.99163,1e-05,1.31456]
[1780020582468,51.33,73506.92,0.0,-0.99163,1e-05,1.31456]
[1780020582607,51.33,73507.22,0.0,-0.99163,1e-05,1.31489]
[1780020587642,51.33,73507.94,0.0,-0.99162,1e-05,1.31567]
[1780020588724,51.33,73515.63,0.0,-0.99156,1e-05,1.32401]
[1780020589656,51.33,73516.77,0.0,-0.99155,1e-05,1.32525]
[1780020591256,51.33,73518.51,0.0,-0.99154,1e-05,1.32714]
[1780020591402,51.33,73518.51,0.0,-0.99154,1e-05,1.32714]
[1780020591467,51.33,73518.51,0.0,-0.99154,1e-05,1.32714]
[1780020591671,51.33,73520.99,0.0,-0.99152,1e-05,1.32985]
[1780020592678,51.33,73523.8,0.0,-0.9915,1e-05,1.33292]
[1780020594692,51.33,73528.47,0.0,-0.99146,1e-05,1.33803]
[1780020599722,51.33,73528.74,0.0,-0.99146,1e-05,1.33833]
[1780020602499,51.33,73526.5,0.0,-0.99148,1e-05,1.33587]
[1780020602718,51.33,73526.5,0.0,-0.99148,1e-05,1.33587]
[1780020602730,51.33,73526.5,0.0,-0.99148,1e-05,1.33587]
[1780020602748,51.33,73526.6,0.0,-0.99147,1e-05,1.33598]
[1780020602966,51.33,73526.6,0.0,-0.99147,1e-05,1.33598]
[1780020607194,51.33,73524.65,0.0,-0.99149,1e-05,1.33385]
[1780020607219,51.33,73524.65,0.0,-0.99149,1e-05,1.33385]
[1780020607298,51.33,73524.65,0.0,-0.99149,1e-05,1.33385]
[1780020607468,51.33,73524.65,0.0,-0.99149,1e-05,1.33385]
[1780020607785,51.33,73523.17,0.0,-0.9915,1e-05,1.33223]
[1780020613818,51.33,73522.77,0.0,-0.9915,1e-05,1.33179]
[1780020613884,51.33,73524.18,0.0,-0.99149,1e-05,1.33333]
[1780020613967,51.33,73524.18,0.0,-0.99149,1e-05,1.33333]
[1780020614361,51.33,73524.58,0.0,-0.99149,1e-05,1.33377]
[1780020614834,51.33,73527.18,0.0,-0.99147,1e-05,1.33662]
[1780020617604,51.33,73527.15,0.0,-0.99147,1e-05,1.33658]
[1780020617665,51.33,73527.15,0.0,-0.99147,1e-05,1.33658]
[1780020617724,51.33,73527.15,0.0,-0.99147,1e-05,1.33658]
[1780020617762,51.33,73526.24,0.0,-0.99148,1e-05,1.33559]
[1780020621529,51.33,73526.76,0.0,-0.99147,1e-05,1.33616]
[1780020621585,51.33,73526.76,0.0,-0.99147,1e-05,1.33616]
[1780020621724,51.33,73526.76,0.0,-0.99147,1e-05,1.33616]
[1780020621825,51.33,73520.42,0.0,-0.99152,1e-05,1.32923]
[1780020625579,51.33,73518.45,0.0,-0.99154,1e-05,1.32708]
[1780020625581,51.33,73518.45,0.0,-0.99154,1e-05,1.32708]
[1780020625718,51.33,73518.45,0.0,-0.99154,1e-05,1.32708]
[1780020625728,51.33,73517.62,0.0,-0.99154,1e-05,1.32617]
[1780020631954,51.33,73518.33,0.0,-0.99155,1e-05,1.32555]
[1780020637448,51.33,73518.33,0.0,-0.99155,1e-05,1.32555]
[1780020637467,51.33,73518.33,0.0,-0.99155,1e-05,1.32555]
[1780020639931,51.33,73517.16,0.0,-0.99156,1e-05,1.32428]
[1780020639968,51.33,73517.16,0.0,-0.99156,1e-05,1.32428]
[1780020640012,51.33,73517.26,0.0,-0.99156,1e-05,1.32439]
[1780020643907,51.33,73516.01,0.0,-0.99157,1e-05,1.32303]
[1780020643967,51.33,73516.01,0.0,-0.99157,1e-05,1.32303]
[1780020646053,51.33,73511.06,0.0,-0.9916,1e-05,1.31766]
[1780020648575,51.33,73510.53,0.0,-0.99161,1e-05,1.31708]
[1780020648579,51.33,73510.53,0.0,-0.99161,1e-05,1.31708]
[1780020648722,51.33,73510.53,0.0,-0.99161,1e-05,1.31708]
[1780020648755,51.33,73510.27,0.0,-0.99161,1e-05,1.3168]
[1780020653594,51.33,73510.62,0.0,-0.99161,1e-05,1.31718]
[1780020653645,51.33,73510.62,0.0,-0.99161,1e-05,1.31718]
[1780020653722,51.33,73510.62,0.0,-0.99161,1e-05,1.31718]
[1780020653793,51.33,73510.36,0.0,-0.99161,1e-05,1.3169]
[1780020658068,51.33,73511.49,0.0,-0.9916,1e-05,1.31812]
[1780020658123,51.33,73511.49,0.0,-0.9916,1e-05,1.31812]
[1780020658217,51.33,73511.49,0.0,-0.9916,1e-05,1.31812]
[1780020658224,51.33,73510.44,0.0,-0.99161,1e-05,1.31698]
[1780020663691,51.33,73510.63,0.0,-0.99161,1e-05,1.31719]
[1780020663721,51.33,73510.63,0.0,-0.99161,1e-05,1.31719]
[1780020663749,51.33,73510.63,0.0,-0.99161,1e-05,1.31719]
[1780020663790,51.33,73510.5,0.0,-0.99161,1e-05,1.31705]
[1780020663967,51.33,73510.5,0.0,-0.99161,1e-05,1.31705]
[1780020667219,51.33,73510.57,0.0,-0.99161,1e-05,1.31713]
[1780020669215,51.33,73504.58,0.0,-0.99165,1e-05,1.31065]
[1780020670505,51.33,73504.58,0.0,-0.99165,1e-05,1.31065]
[1780020670635,51.33,73504.58,0.0,-0.99165,1e-05,1.31065]
[1780020670721,51.33,73504.58,0.0,-0.99165,1e-05,1.31065]
[1780020670789,51.33,73500.31,0.0,-0.99169,1e-05,1.30605]
[1780020675821,51.33,73498.63,0.0,-0.9917,1e-05,1.30425]
[1780020676596,51.33,73498.63,0.0,-0.9917,1e-05,1.30425]
[1780020676664,51.33,73498.63,0.0,-0.9917,1e-05,1.30425]
[1780020676721,51.33,73498.63,0.0,-0.9917,1e-05,1.30425]
[1780020677271,51.33,73499.6,0.0,-0.99169,1e-05,1.30529]
[1780020682273,51.33,73500.12,0.0,-0.99169,1e-05,1.30585]
[1780020682343,51.33,73500.12,0.0,-0.99169,1e-05,1.30585]
[1780020682468,51.33,73500.12,0.0,-0.99169,1e-05,1.30585]
[1780020682557,51.33,73500.71,0.0,-0.99168,1e-05,1.30648]
[1780020688597,51.33,73500.46,0.0,-0.99169,1e-05,1.30621]
[1780020690230,51.33,73500.55,0.0,-0.99169,1e-05,1.30631]
[1780020690322,51.33,73500.55,0.0,-0.99169,1e-05,1.30631]
[1780020690469,51.33,73500.55,0.0,-0.99169,1e-05,1.30631]
[1780020690523,51.33,73501.89,0.0,-0.99168,1e-05,1.30775]
[1780020696039,51.33,73502.76,0.0,-0.99168,1e-05,1.30731]
[1780020696099,51.33,73502.76,0.0,-0.99168,1e-05,1.30731]
[1780020696218,51.33,73502.76,0.0,-0.99168,1e-05,1.30731]
[1780020696408,51.33,73500.78,0.0,-0.99169,1e-05,1.30518]
[1780020701443,51.33,73499.53,0.0,-0.9917,1e-05,1.30383]
[1780020706478,51.33,73500.03,0.0,-0.9917,1e-05,1.30437]
[1780020707500,51.33,73500.03,0.0,-0.9917,1e-05,1.30437]
[1780020707663,51.33,73500.03,0.0,-0.9917,1e-05,1.30437]
[1780020707720,51.33,73500.03,0.0,-0.9917,1e-05,1.30437]
[1780020707821,51.33,73498.93,0.0,-0.99171,1e-05,1.30319]
[1780020709302,51.33,73499.59,0.0,-0.9917,1e-05,1.3039]
[1780020714823,51.33,73499.59,0.0,-0.9917,1e-05,1.3039]
[1780020714935,51.33,73500.66,0.0,-0.99169,1e-05,1.30505]
[1780020714967,51.33,73500.66,0.0,-0.99169,1e-05,1.30505]
[1780020715541,51.33,73501.73,0.0,-0.99168,1e-05,1.3062]
[1780020721406,51.33,73501.8,0.0,-0.99168,1e-05,1.30627]
[1780020726619,51.33,73502.02,0.0,-0.99168,1e-05,1.30651]
[1780020727925,51.33,73502.02,0.0,-0.99168,1e-05,1.30651]
[1780020727967,51.33,73502.13,0.0,-0.99168,1e-05,1.30663]
[1780020728050,51.33,73502.13,0.0,-0.99168,1e-05,1.30663]
[1780020728221,51.33,73502.13,0.0,-0.99168,1e-05,1.30663]
[1780020728633,51.33,73502.47,0.0,-0.99168,1e-05,1.30699]
[1780020732356,51.33,73503.6,0.0,-0.99167,1e-05,1.30821]
[1780020732468,51.33,73503.6,0.0,-0.99167,1e-05,1.30821]
[1780020732483,51.33,73503.6,0.0,-0.99167,1e-05,1.30821]
[1780020732726,51.33,73503.6,0.0,-0.99167,1e-05,1.30821]
[1780020732757,51.33,73505.26,0.0,-0.99166,1e-05,1.31]
[1780020735682,51.33,73514.83,0.0,-0.99158,1e-05,1.32035]
[1780020736281,51.33,73514.83,0.0,-0.99158,1e-05,1.32035]
[1780020736717,51.33,73514.83,0.0,-0.99158,1e-05,1.32035]
[1780020736821,51.33,73514.83,0.0,-0.99158,1e-05,1.32035]
[1780020736920,51.33,73520.77,0.0,-0.99154,1e-05,1.32681]
[1780020736968,51.33,73520.77,0.0,-0.99154,1e-05,1.32681]
[1780020739710,51.33,73524.53,0.0,-0.99151,1e-05,1.33091]
[1780020742149,51.33,73526.06,0.0,-0.9915,1e-05,1.33259]
[1780020742218,51.33,73526.06,0.0,-0.9915,1e-05,1.33259]
[1780020742283,51.33,73526.06,0.0,-0.9915,1e-05,1.33259]
[1780020742467,51.33,73526.06,0.0,-0.9915,1e-05,1.33259]
[1780020742731,51.33,73526.27,0.0,-0.99149,1e-05,1.33282]
[1780020747766,51.33,73528.28,0.0,-0.99148,1e-05,1.33501]
[1780020749848,51.33,73527.89,0.0,-0.99148,1e-05,1.33459]
[1780020749877,51.33,73528.91,0.0,-0.99147,1e-05,1.3357]
[1780020749968,51.33,73528.91,0.0,-0.99147,1e-05,1.3357]
[1780020749981,51.33,73528.91,0.0,-0.99147,1e-05,1.3357]
[1780020750217,51.33,73528.91,0.0,-0.99147,1e-05,1.3357]
[1780020750787,51.33,73528.57,0.0,-0.99148,1e-05,1.33533]
[1780020755822,51.33,73526.46,0.0,-0.9915,1e-05,1.33162]
[1780020759361,51.33,73527.59,0.0,-0.99149,1e-05,1.33286]
[1780020759466,51.33,73527.59,0.0,-0.99149,1e-05,1.33286]
[1780020760547,51.33,73527.28,0.0,-0.9915,1e-05,1.33252]
[1780020760719,51.33,73527.28,0.0,-0.9915,1e-05,1.33252]
[1780020760857,51.33,73527.32,0.0,-0.9915,1e-05,1.33256]
[1780020764470,51.33,73526.83,0.0,-0.9915,1e-05,1.33203]
[1780020764719,51.33,73526.83,0.0,-0.9915,1e-05,1.33203]
[1780020768646,51.33,73526.89,0.0,-0.9915,1e-05,1.33209]
[1780020768725,51.33,73526.89,0.0,-0.9915,1e-05,1.33209]
[1780020768757,51.33,73526.89,0.0,-0.9915,1e-05,1.33209]
[1780020768968,51.33,73526.89,0.0,-0.9915,1e-05,1.33209]
[1780020768913,51.33,73527.51,0.0,-0.99149,1e-05,1.33277]
[1780020773349,51.33,73526.71,0.0,-0.9915,1e-05,1.33189]
[1780020773413,51.33,73526.71,0.0,-0.9915,1e-05,1.33189]
[1780020773467,51.33,73526.71,0.0,-0.9915,1e-05,1.33189]
[1780020773948,51.33,73527.3,0.0,-0.9915,1e-05,1.33254]
[1780020778983,51.33,73527.02,0.0,-0.9915,1e-05,1.33223]
[1780020779113,51.33,73527.02,0.0,-0.9915,1e-05,1.33223]
[1780020779218,51.33,73527.02,0.0,-0.9915,1e-05,1.33223]
[1780020780406,51.33,73527.02,0.0,-0.9915,1e-05,1.33223]
[1780020780467,51.33,73527.02,0.0,-0.9915,1e-05,1.33223]
[1780020780503,51.33,73527.02,0.0,-0.9915,1e-05,1.33223]
[1780020786033,51.33,73526.98,0.0,-0.9915,1e-05,1.33219]
[1780020788017,51.33,73527.05,0.0,-0.9915,1e-05,1.33227]
[1780020788217,51.33,73527.05,0.0,-0.9915,1e-05,1.33227]
[1780020790061,51.33,73531.16,0.0,-0.99147,1e-05,1.33677]
[1780020792075,51.33,73533.25,0.0,-0.99145,1e-05,1.33906]
[1780020793082,51.33,73535.85,0.0,-0.99143,1e-05,1.34192]
[1780020794095,51.33,73535.85,0.0,-0.99143,1e-05,1.34192]
[1780020794220,51.33,73535.85,0.0,-0.99143,1e-05,1.34192]
[1780020794361,51.33,73535.85,0.0,-0.99143,1e-05,1.34192]
[1780020794467,51.33,73535.85,0.0,-0.99143,1e-05,1.34192]
[1780020794569,51.33,73538.45,0.0,-0.99141,1e-05,1.34478]
[1780020800132,51.33,73538.61,0.0,-0.99141,1e-05,1.34495]
[1780020804769,51.33,73539.06,0.0,-0.9914,1e-05,1.34545]
[1780020804967,51.33,73539.06,0.0,-0.9914,1e-05,1.34545]
[1780020804950,51.33,73538.71,0.0,-0.99141,1e-05,1.34506]
[1780020805043,51.33,73538.71,0.0,-0.99141,1e-05,1.34506]
[1780020805218,51.33,73538.71,0.0,-0.99141,1e-05,1.34506]
[1780020805251,51.33,73539.6,0.0,-0.9914,1e-05,1.34604]
[1780020811210,51.33,73537.12,0.0,-0.99143,1e-05,1.3419]
[1780020812216,51.33,73523.31,0.0,-0.99154,1e-05,1.32678]
[1780020813223,51.33,73520.32,0.0,-0.99156,1e-05,1.32353]
[1780020815568,51.33,73520.29,0.0,-0.99156,1e-05,1.3235]
[1780020815718,51.33,73520.29,0.0,-0.99156,1e-05,1.3235]
[1780020815879,51.33,73520.29,0.0,-0.99156,1e-05,1.3235]
[1780020815967,51.33,73520.29,0.0,-0.99156,1e-05,1.3235]
[1780020815912,51.33,73518.88,0.0,-0.99157,1e-05,1.32196]
[1780020821279,51.33,73518.72,0.0,-0.99157,1e-05,1.32179]
[1780020825498,51.33,73519.63,0.0,-0.99156,1e-05,1.32278]
[1780020825718,51.33,73519.63,0.0,-0.99156,1e-05,1.32278]
[1780020825778,51.33,73519.63,0.0,-0.99156,1e-05,1.32278]
[1780020826272,51.33,73519.63,0.0,-0.99156,1e-05,1.32278]
[1780020826468,51.33,73519.63,0.0,-0.99156,1e-05,1.32278]
[1780020826971,51.33,73519.63,0.0,-0.99156,1e-05,1.32278]
[1780020832356,51.33,73518.08,0.0,-0.99158,1e-05,1.32109]
[1780020836117,51.33,73518.25,0.0,-0.99157,1e-05,1.32128]
[1780020836216,51.33,73518.25,0.0,-0.99157,1e-05,1.32128]
[1780020836506,51.33,73518.25,0.0,-0.99157,1e-05,1.32128]
[1780020836719,51.33,73518.25,0.0,-0.99157,1e-05,1.32128]
[1780020836803,51.33,73519.13,0.0,-0.99157,1e-05,1.32223]
[1780020842655,51.33,73520.13,0.0,-0.99156,1e-05,1.32332]
[1780020842879,51.33,73520.13,0.0,-0.99156,1e-05,1.32332]
[1780020842967,51.33,73520.13,0.0,-0.99156,1e-05,1.32332]
[1780020843055,51.33,73520.14,0.0,-0.99156,1e-05,1.32333]
[1780020843489,51.33,73520.14,0.0,-0.99156,1e-05,1.32333]
[1780020843720,51.33,73520.14,0.0,-0.99156,1e-05,1.32333]
[1780020843820,51.33,73522.36,0.0,-0.99154,1e-05,1.32575]
[1780020844440,51.33,73524.82,0.0,-0.99152,1e-05,1.32843]
[1780020849475,51.33,73524.81,0.0,-0.99152,1e-05,1.32842]
[1780020853508,51.33,73524.81,0.0,-0.99152,1e-05,1.32842]
[1780020853722,51.33,73524.81,0.0,-0.99152,1e-05,1.32842]
[1780020853831,51.33,73524.81,0.0,-0.99152,1e-05,1.32842]
[1780020853968,51.33,73524.81,0.0,-0.99152,1e-05,1.32842]
[1780020854068,51.33,73522.78,0.0,-0.99154,1e-05,1.32621]
[1780020856654,51.33,73523.56,0.0,-0.99153,1e-05,1.32706]
[1780020857532,51.33,73525.69,0.0,-0.99152,1e-05,1.32938]
[1780020858319,51.33,73525.69,0.0,-0.99152,1e-05,1.32938]
[1780020858468,51.33,73525.69,0.0,-0.99152,1e-05,1.32938]
[1780020858879,51.33,73525.69,0.0,-0.99152,1e-05,1.32938]
[1780020858968,51.33,73525.69,0.0,-0.99152,1e-05,1.32938]
[1780020859068,51.33,73531.96,0.0,-0.99147,1e-05,1.33624]
[1780020864536,51.33,73532.78,0.0,-0.99146,1e-05,1.33714]
[1780020865587,51.33,73530.47,0.0,-0.99148,1e-05,1.3346]
[1780020867062,51.33,73530.47,0.0,-0.99148,1e-05,1.3346]
[1780020867242,51.33,73529.58,0.0,-0.99149,1e-05,1.33363]
[1780020867682,51.33,73529.58,0.0,-0.99149,1e-05,1.33363]
[1780020867720,51.33,73529.58,0.0,-0.99149,1e-05,1.33363]
[1780020867782,51.33,73530.11,0.0,-0.99148,1e-05,1.33421]
[1780020873643,51.33,73530.12,0.0,-0.99149,1e-05,1.33282]
[1780020877869,51.33,73529.54,0.0,-0.9915,1e-05,1.33218]
[1780020877967,51.33,73529.54,0.0,-0.9915,1e-05,1.33218]
[1780020879697,51.33,73529.57,0.0,-0.9915,1e-05,1.33222]
[1780020879719,51.33,73529.57,0.0,-0.9915,1e-05,1.33222]
[1780020880037,51.33,73524.04,0.0,-0.99154,1e-05,1.32618]
[1780020880693,51.33,73522.14,0.0,-0.99155,1e-05,1.32411]
[1780020882276,51.33,73521.93,0.0,-0.99155,1e-05,1.32388]
[1780020882467,51.33,73521.93,0.0,-0.99155,1e-05,1.32388]
[1780020888784,51.33,73522.42,0.0,-0.99155,1e-05,1.32442]
[1780020888967,51.33,73522.42,0.0,-0.99155,1e-05,1.32442]
[1780020889763,51.33,73525.65,0.0,-0.99153,1e-05,1.32794]
[1780020890770,51.33,73527.67,0.0,-0.99151,1e-05,1.33014]
[1780020891460,51.33,73527.67,0.0,-0.99151,1e-05,1.33014]
[1780020891467,51.33,73527.67,0.0,-0.99151,1e-05,1.33014]
[1780020891777,51.33,73529.01,0.0,-0.9915,1e-05,1.3316]
[1780020892785,51.33,73530.76,0.0,-0.99149,1e-05,1.33352]
[1780020896338,51.33,73530.82,0.0,-0.99149,1e-05,1.33358]
[1780020896468,51.33,73530.82,0.0,-0.99149,1e-05,1.33358]
[1780020901848,51.33,73530.74,0.0,-0.99149,1e-05,1.3335]
[1780020904293,51.33,73530.98,0.0,-0.99148,1e-05,1.33376]
[1780020904468,51.33,73530.98,0.0,-0.99148,1e-05,1.33376]
[1780020905217,51.33,73531.37,0.0,-0.99148,1e-05,1.33419]
[1780020905270,51.33,73531.37,0.0,-0.99148,1e-05,1.33419]
[1780020910914,51.33,73531.75,0.0,-0.99148,1e-05,1.3346]
[1780020911701,51.33,73531.75,0.0,-0.99148,1e-05,1.3346]
[1780020911719,51.33,73531.75,0.0,-0.99148,1e-05,1.3346]
[1780020911918,51.33,73536.43,0.0,-0.99144,1e-05,1.33974]
[1780020915946,51.33,73537.96,0.0,-0.99143,1e-05,1.34142]
[1780020917070,51.33,73537.96,0.0,-0.99143,1e-05,1.34142]
[1780020917227,51.33,73539.69,0.0,-0.99142,1e-05,1.34332]
[1780020918967,51.33,73547.24,0.0,-0.99136,1e-05,1.35165]
[1780020919974,51.33,73549.05,0.0,-0.99134,1e-05,1.35366]
[1780020922076,51.33,73549.44,0.0,-0.99134,1e-05,1.35409]
[1780020922218,51.33,73547.1,0.0,-0.99136,1e-05,1.3515]
[1780020924486,51.33,73546.35,0.0,-0.99136,1e-05,1.35067]
[1780020924719,51.33,73546.35,0.0,-0.99136,1e-05,1.35067]
[1780020925009,51.33,73547.1,0.0,-0.99136,1e-05,1.3515]
[1780020930044,51.33,73547.44,0.0,-0.99135,1e-05,1.35187]
[1780020930494,51.33,73547.44,0.0,-0.99135,1e-05,1.35187]
[1780020930722,51.33,73547.44,0.0,-0.99135,1e-05,1.35187]
[1780020936086,51.33,73547.27,0.0,-0.99136,1e-05,1.35027]
[1780020939457,51.33,73547.81,0.0,-0.99136,1e-05,1.35087]
[1780020939468,51.33,73547.81,0.0,-0.99136,1e-05,1.35087]
[1780020940114,51.33,73547.62,0.0,-0.99136,1e-05,1.35066]
[1780020943136,51.33,73550.32,0.0,-0.99134,1e-05,1.35365]
[1780020943217,51.33,73550.32,0.0,-0.99134,1e-05,1.35365]
[1780020948170,51.33,73546.24,0.0,-0.99137,1e-05,1.34913]
[1780020949291,51.33,73546.4,0.0,-0.99137,1e-05,1.34931]
[1780020949467,51.33,73546.4,0.0,-0.99137,1e-05,1.34931]
[1780020950963,51.33,73546.27,0.0,-0.99137,1e-05,1.34916]
[1780020951064,51.33,73546.27,0.0,-0.99137,1e-05,1.34916]
[1780020951217,51.33,73546.27,0.0,-0.99137,1e-05,1.34916]
[1780020953622,51.33,73546.76,0.0,-0.99137,1e-05,1.34971]
[1780020958587,51.33,73545.65,0.0,-0.99138,1e-05,1.34848]
[1780020958721,51.33,73545.65,0.0,-0.99138,1e-05,1.34848]
[1780020964282,51.33,73537.2,0.0,-0.99144,1e-05,1.33917]
[1780020965576,51.33,73537.2,0.0,-0.99144,1e-05,1.33917]
[1780020965718,51.33,73537.2,0.0,-0.99144,1e-05,1.33917]
[1780020965954,51.33,73537.2,0.0,-0.99144,1e-05,1.33917]
[1780020965968,51.33,73537.2,0.0,-0.99144,1e-05,1.33917]
[1780020966055,51.33,73532.66,0.0,-0.99148,1e-05,1.33419]
[1780020970824,51.33,73533.09,0.0,-0.99148,1e-05,1.33467]
[1780020970968,51.33,73533.09,0.0,-0.99148,1e-05,1.33467]
[1780020974240,51.33,73530.72,0.0,-0.99149,1e-05,1.33207]
[1780020974467,51.33,73530.72,0.0,-0.99149,1e-05,1.33207]
[1780020974568,51.33,73531.1,0.0,-0.99149,1e-05,1.33249]
[1780020980038,51.33,73531.76,0.0,-0.99149,1e-05,1.33321]
[1780020980220,51.33,73531.83,0.0,-0.99149,1e-05,1.33329]
[1780020981721,51.33,73531.83,0.0,-0.99149,1e-05,1.33329]
[1780020982413,51.33,73526.01,0.0,-0.99153,1e-05,1.32693]
[1780020983423,51.33,73520.15,0.0,-0.99158,1e-05,1.32055]
[1780020984512,51.33,73520.15,0.0,-0.99158,1e-05,1.32055]
[1780020984695,51.33,73520.15,0.0,-0.99158,1e-05,1.32055]
[1780020984721,51.33,73520.15,0.0,-0.99158,1e-05,1.32055]
[1780020984797,51.33,73517.87,0.0,-0.99159,1e-05,1.31808]
[1780020986693,51.33,73514.84,0.0,-0.99162,1e-05,1.3148]
[1780020987451,51.33,73512.07,0.0,-0.99164,1e-05,1.3118]
[1780020991479,51.33,73505.33,0.0,-0.9917,1e-05,1.30316]
[1780020992486,51.33,73502.33,0.0,-0.99172,1e-05,1.29994]
[1780020993493,51.33,73499.65,0.0,-0.99174,1e-05,1.29707]
[1780020997192,51.33,73499.46,0.0,-0.99174,1e-05,1.29686]
[1780020997217,51.33,73499.46,0.0,-0.99174,1e-05,1.29686]
[1780020997439,51.33,73499.07,0.0,-0.99175,1e-05,1.29645]
[1780020997468,51.33,73499.07,0.0,-0.99175,1e-05,1.29645]
[1780020998226,51.33,73495.49,0.0,-0.99178,1e-05,1.29262]
[1780020998532,51.33,73492.23,0.0,-0.9918,1e-05,1.28915]
[1780021000546,51.33,73488.79,0.0,-0.99183,1e-05,1.28549]
[1780021003257,51.33,73487.49,0.0,-0.99184,1e-05,1.28411]
[1780021003374,51.33,73487.49,0.0,-0.99184,1e-05,1.28411]
[1780021003469,51.33,73487.49,0.0,-0.99184,1e-05,1.28411]
[1780021003567,51.33,73486.84,0.0,-0.99184,1e-05,1.28342]
[1780021008609,51.33,73487.61,0.0,-0.99183,1e-05,1.28423]
[1780021010748,51.33,73489.52,0.0,-0.99182,1e-05,1.28626]
[1780021010968,51.33,73489.52,0.0,-0.99182,1e-05,1.28626]
[1780021011182,51.33,73489.52,0.0,-0.99182,1e-05,1.28626]
[1780021011219,51.33,73489.52,0.0,-0.99182,1e-05,1.28626]
[1780021011209,51.33,73491.14,0.0,-0.99181,1e-05,1.28799]
[1780021012681,51.33,73492.96,0.0,-0.99179,1e-05,1.28992]
[1780021012692,51.33,73499.92,0.0,-0.99174,1e-05,1.29736]
[1780021013497,51.33,73499.92,0.0,-0.99174,1e-05,1.29736]
[1780021013720,51.33,73499.92,0.0,-0.99174,1e-05,1.29736]
[1780021013789,51.33,73503.56,0.0,-0.99171,1e-05,1.30126]
[1780021018169,51.33,73503.75,0.0,-0.99171,1e-05,1.30146]
[1780021018220,51.33,73503.75,0.0,-0.99171,1e-05,1.30146]
[1780021018278,51.33,73504.33,0.0,-0.99171,1e-05,1.30208]
[1780021018468,51.33,73504.33,0.0,-0.99171,1e-05,1.30208]
[1780021018679,51.33,73504.84,0.0,-0.9917,1e-05,1.30263]
[1780021021740,51.33,73505.66,0.0,-0.9917,1e-05,1.30351]
[1780021021970,51.33,73505.66,0.0,-0.9917,1e-05,1.30351]
[1780021026735,51.33,73509.54,0.0,-0.99167,1e-05,1.30769]
[1780021028295,51.33,73510.05,0.0,-0.99166,1e-05,1.30824]
[1780021028468,51.33,73510.05,0.0,-0.99166,1e-05,1.30824]
[1780021028548,51.33,73510.05,0.0,-0.99166,1e-05,1.30824]
[1780021028718,51.33,73510.05,0.0,-0.99166,1e-05,1.30824]
[1780021028749,51.33,73510.24,0.0,-0.99166,1e-05,1.30844]
[1780021033720,51.33,73510.14,0.0,-0.99166,1e-05,1.30833]
[1780021035704,51.33,73510.32,0.0,-0.99166,1e-05,1.30853]
[1780021035719,51.33,73510.32,0.0,-0.99166,1e-05,1.30853]
[1780021037812,51.33,73512.91,0.0,-0.99164,1e-05,1.31132]
[1780021043856,51.33,73514.5,0.0,-0.99163,1e-05,1.31304]
[1780021047701,51.33,73514.9,0.0,-0.99163,1e-05,1.31347]
[1780021047719,51.33,73514.9,0.0,-0.99163,1e-05,1.31347]
[1780021047943,51.33,73514.9,0.0,-0.99163,1e-05,1.31347]
[1780021047969,51.33,73514.9,0.0,-0.99163,1e-05,1.31347]
[1780021048041,51.33,73514.85,0.0,-0.99163,1e-05,1.31342]
[1780021054931,51.33,73512.94,0.0,-0.99165,1e-05,1.30997]
[1780021055449,51.33,73512.94,0.0,-0.99165,1e-05,1.30997]
[1780021055468,51.33,73512.94,0.0,-0.99165,1e-05,1.30997]
[1780021055698,51.33,73512.94,0.0,-0.99165,1e-05,1.30997]
[1780021055722,51.33,73512.94,0.0,-0.99165,1e-05,1.30997]
[1780021055938,51.33,73513.16,0.0,-0.99165,1e-05,1.3102]
[1780021059584,51.33,73515.22,0.0,-0.99163,1e-05,1.31243]
[1780021059718,51.33,73515.22,0.0,-0.99163,1e-05,1.31243]
[1780021063997,51.33,73521.21,0.0,-0.99159,1e-05,1.31892]
[1780021065082,51.33,73521.21,0.0,-0.99159,1e-05,1.31892]
[1780021065140,51.33,73521.21,0.0,-0.99159,1e-05,1.31892]
[1780021065217,51.33,73521.21,0.0,-0.99159,1e-05,1.31892]
[1780021065579,51.33,73522.41,0.0,-0.99158,1e-05,1.32022]
[1780021065721,51.33,73522.41,0.0,-0.99158,1e-05,1.32022]
[1780021066014,51.33,73522.45,0.0,-0.99158,1e-05,1.32026]
[1780021068027,51.33,73526.13,0.0,-0.99155,1e-05,1.32426]
[1780021073103,51.33,73525.67,0.0,-0.99155,1e-05,1.32376]
[1780021073114,51.33,73525.67,0.0,-0.99155,1e-05,1.32376]
[1780021073218,51.33,73525.67,0.0,-0.99155,1e-05,1.32376]
[1780021079104,51.33,73524.77,0.0,-0.99156,1e-05,1.32278]
[1780021082568,51.33,73525.58,0.0,-0.99155,1e-05,1.32366]
[1780021082718,51.33,73525.58,0.0,-0.99155,1e-05,1.32366]
[1780021083138,51.33,73525.58,0.0,-0.99155,1e-05,1.32366]
[1780021083219,51.33,73525.58,0.0,-0.99155,1e-05,1.32366]
[1780021083319,51.33,73524.56,0.0,-0.99156,1e-05,1.32255]
[1780021086603,51.33,73524.89,0.0,-0.99156,1e-05,1.32291]
[1780021092197,51.33,73524.45,0.0,-0.99156,1e-05,1.32243]
[1780021099246,51.33,73524.79,0.0,-0.99156,1e-05,1.3228]
[1780021102400,51.33,73524.79,0.0,-0.99156,1e-05,1.3228]
[1780021102467,51.33,73524.79,0.0,-0.99156,1e-05,1.3228]
[1780021104281,51.33,73528.45,0.0,-0.99153,1e-05,1.32679]
[1780021105270,51.33,73528.45,0.0,-0.99153,1e-05,1.32679]
[1780021105288,51.33,73534.93,0.0,-0.99148,1e-05,1.33387]
[1780021105469,51.33,73534.93,0.0,-0.99148,1e-05,1.33387]
[1780021105521,51.33,73534.93,0.0,-0.99148,1e-05,1.33387]
[1780021105721,51.33,73534.93,0.0,-0.99148,1e-05,1.33387]
[1780021106295,51.33,73534.63,0.0,-0.99148,1e-05,1.33354]
[1780021111330,51.33,73534.95,0.0,-0.99149,1e-05,1.33249]
[1780021113103,51.33,73536.25,0.0,-0.99148,1e-05,1.33391]
[1780021113220,51.33,73536.25,0.0,-0.99148,1e-05,1.33391]
[1780021119068,51.33,73537.95,0.0,-0.99146,1e-05,1.33577]
[1780021119619,51.33,73537.88,0.0,-0.99146,1e-05,1.3357]
[1780021119718,51.33,73537.88,0.0,-0.99146,1e-05,1.3357]
[1780021120980,51.33,73538.3,0.0,-0.99146,1e-05,1.33616]
[1780021121219,51.33,73538.3,0.0,-0.99146,1e-05,1.33616]
[1780021121269,51.33,73539.11,0.0,-0.99146,1e-05,1.33705]
[1780021121400,51.33,73546.18,0.0,-0.9914,1e-05,1.34482]
[1780021122463,51.33,73546.18,0.0,-0.9914,1e-05,1.34482]
[1780021122720,51.33,73546.18,0.0,-0.9914,1e-05,1.34482]
[1780021122772,51.33,73546.85,0.0,-0.99139,1e-05,1.34556]
[1780021126627,51.33,73547.38,0.0,-0.99139,1e-05,1.34614]
[1780021126720,51.33,73547.38,0.0,-0.99139,1e-05,1.34614]
[1780021126725,51.33,73547.38,0.0,-0.99139,1e-05,1.34614]
[1780021126967,51.33,73547.38,0.0,-0.99139,1e-05,1.34614]
[1780021127068,51.33,73546.71,0.0,-0.9914,1e-05,1.34541]
[1780021132480,51.33,73546.66,0.0,-0.9914,1e-05,1.34535]
[1780021137515,51.33,73545.84,0.0,-0.9914,1e-05,1.34445]
[1780021142549,51.33,73545.85,0.0,-0.9914,1e-05,1.34446]
[1780021147585,51.33,73545.67,0.0,-0.9914,1e-05,1.34426]
[1780021149572,51.33,73545.67,0.0,-0.9914,1e-05,1.34426]
[1780021149721,51.33,73545.67,0.0,-0.9914,1e-05,1.34426]
[1780021149767,51.33,73545.67,0.0,-0.9914,1e-05,1.34426]
[1780021149967,51.33,73545.67,0.0,-0.9914,1e-05,1.34426]
[1780021150068,51.33,73545.67,0.0,-0.9914,1e-05,1.34426]
[1780021155416,51.33,73547.95,0.0,-0.99139,1e-05,1.34677]
[1780021155467,51.33,73547.95,0.0,-0.99139,1e-05,1.34677]
[1780021155703,51.33,73547.95,0.0,-0.99139,1e-05,1.34677]
[1780021155725,51.33,73547.95,0.0,-0.99139,1e-05,1.34677]
[1780021155794,51.33,73547.53,0.0,-0.99139,1e-05,1.34631]
[1780021157655,51.33,73545.0,0.0,-0.99141,1e-05,1.34352]
[1780021158571,51.33,73545.0,0.0,-0.99141,1e-05,1.34352]
[1780021158722,51.33,73545.0,0.0,-0.99141,1e-05,1.34352]
[1780021158793,51.33,73540.67,0.0,-0.99144,1e-05,1.33876]
[1780021160676,51.33,73535.1,0.0,-0.99149,1e-05,1.33265]
[1780021162423,51.33,73533.88,0.0,-0.9915,1e-05,1.33132]
[1780021162467,51.33,73533.88,0.0,-0.9915,1e-05,1.33132]
[1780021162665,51.33,73533.88,0.0,-0.9915,1e-05,1.33132]
[1780021162721,51.33,73533.88,0.0,-0.9915,1e-05,1.33132]
[1780021162766,51.33,73533.45,0.0,-0.9915,1e-05,1.33085]
[1780021167725,51.33,73536.13,0.0,-0.99148,1e-05,1.33378]
[1780021172384,51.33,73536.31,0.0,-0.99148,1e-05,1.33398]
[1780021172474,51.33,73535.22,0.0,-0.99149,1e-05,1.33138]
[1780021175587,51.33,73536.35,0.0,-0.99149,1e-05,1.33261]
[1780021175721,51.33,73536.35,0.0,-0.99149,1e-05,1.33261]
[1780021175781,51.33,73537.14,0.0,-0.99148,1e-05,1.33348]
[1780021180816,51.33,73538.81,0.0,-0.99147,1e-05,1.33531]
[1780021185052,51.33,73539.31,0.0,-0.99146,1e-05,1.33586]
[1780021185227,51.33,73539.31,0.0,-0.99146,1e-05,1.33586]
[1780021186285,51.33,73539.35,0.0,-0.99146,1e-05,1.3359]
[1780021186386,51.33,73540.03,0.0,-0.99146,1e-05,1.33665]
[1780021186468,51.33,73540.03,0.0,-0.99146,1e-05,1.33665]
[1780021191439,51.33,73539.59,0.0,-0.99146,1e-05,1.33616]
[1780021191467,51.33,73539.59,0.0,-0.99146,1e-05,1.33616]
[1780021194187,51.33,73536.51,0.0,-0.99148,1e-05,1.33279]
[1780021194217,51.33,73536.51,0.0,-0.99148,1e-05,1.33279]
[1780021194251,51.33,73534.99,0.0,-0.9915,1e-05,1.33113]
[1780021201148,51.33,73535.76,0.0,-0.99149,1e-05,1.33197]
[1780021201217,51.33,73535.76,0.0,-0.99149,1e-05,1.33197]
[1780021201600,51.33,73535.96,0.0,-0.99149,1e-05,1.33219]
[1780021201739,51.33,73535.96,0.0,-0.99149,1e-05,1.33219]
[1780021201963,51.33,73535.83,0.0,-0.99149,1e-05,1.33205]
[1780021205991,51.33,73532.66,0.0,-0.99151,1e-05,1.32858]
[1780021207318,51.33,73532.66,0.0,-0.99151,1e-05,1.32858]
[1780021207373,51.33,73528.8,0.0,-0.99154,1e-05,1.32437]
[1780021207468,51.33,73528.8,0.0,-0.99154,1e-05,1.32437]
[1780021208215,51.33,73528.8,0.0,-0.99154,1e-05,1.32437]
[1780021208316,51.33,73524.4,0.0,-0.99158,1e-05,1.31959]
[1780021208468,51.33,73524.4,0.0,-0.99158,1e-05,1.31959]
[1780021210021,51.33,73517.07,0.0,-0.99164,1e-05,1.31165]
[1780021211255,51.33,73517.07,0.0,-0.99164,1e-05,1.31165]
[1780021211266,51.33,73515.81,0.0,-0.99165,1e-05,1.31029]
[1780021211468,51.33,73515.81,0.0,-0.99165,1e-05,1.31029]
[1780021217070,51.33,73514.73,0.0,-0.99165,1e-05,1.30912]
[1780021222106,51.33,73512.73,0.0,-0.99167,1e-05,1.30697]
[1780021225288,51.33,73512.64,0.0,-0.99167,1e-05,1.30687]
[1780021225467,51.33,73512.64,0.0,-0.99167,1e-05,1.30687]
[1780021225747,51.33,73512.64,0.0,-0.99167,1e-05,1.30687]
[1780021225967,51.33,73512.64,0.0,-0.99167,1e-05,1.30687]
[1780021226133,51.33,73512.58,0.0,-0.99167,1e-05,1.30681]
[1780021231168,51.33,73512.26,0.0,-0.99168,1e-05,1.30508]
[1780021236204,51.33,73511.57,0.0,-0.99169,1e-05,1.30433]
[1780021236675,51.33,73511.57,0.0,-0.99169,1e-05,1.30433]
[1780021236718,51.33,73511.57,0.0,-0.99169,1e-05,1.30433]
[1780021240231,51.33,73497.85,0.0,-0.99179,1e-05,1.28965]
[1780021241287,51.33,73497.85,0.0,-0.99179,1e-05,1.28965]
[1780021241470,51.33,73497.85,0.0,-0.99179,1e-05,1.28965]
[1780021241385,51.33,73493.94,0.0,-0.99182,1e-05,1.28548]
[1780021241889,51.33,73493.94,0.0,-0.99182,1e-05,1.28548]
[1780021241967,51.33,73493.94,0.0,-0.99182,1e-05,1.28548]
[1780021242246,51.33,73494.2,0.0,-0.99182,1e-05,1.28576]
[1780021246178,51.33,73494.54,0.0,-0.99182,1e-05,1.28612]
[1780021246218,51.33,73494.54,0.0,-0.99182,1e-05,1.28612]
[1780021251310,51.33,73491.93,0.0,-0.99184,1e-05,1.28335]
[1780021254332,51.33,73481.09,0.0,-0.99192,1e-05,1.27189]
[1780021255339,51.33,73472.38,0.0,-0.99198,1e-05,1.26273]
[1780021256346,51.33,73472.92,0.0,-0.99198,1e-05,1.2633]
[1780021257825,51.33,73471.92,0.0,-0.99199,1e-05,1.26225]
[1780021257967,51.33,73471.92,0.0,-0.99199,1e-05,1.26225]
[1780021259739,51.33,73469.54,0.0,-0.992,1e-05,1.25976]
[1780021259968,51.33,73469.54,0.0,-0.992,1e-05,1.25976]
[1780021260374,51.33,73469.73,0.0,-0.992,1e-05,1.25996]
[1780021262388,51.33,73472.56,0.0,-0.99198,1e-05,1.26292]
[1780021264774,51.33,73471.44,0.0,-0.99199,1e-05,1.26175]
[1780021264968,51.33,73471.44,0.0,-0.99199,1e-05,1.26175]
[1780021270451,51.33,73470.31,0.0,-0.992,1e-05,1.26057]
[1780021271539,51.33,73468.79,0.0,-0.99201,1e-05,1.25898]
[1780021271719,51.33,73468.79,0.0,-0.99201,1e-05,1.25898]
[1780021272206,51.33,73468.79,0.0,-0.99201,1e-05,1.25898]
[1780021272217,51.33,73468.79,0.0,-0.99201,1e-05,1.25898]
[1780021272459,51.33,73470.04,0.0,-0.992,1e-05,1.26029]
[1780021276487,51.33,73472.39,0.0,-0.99198,1e-05,1.26274]
[1780021276653,51.33,73472.39,0.0,-0.99198,1e-05,1.26274]
[1780021276724,51.33,73472.39,0.0,-0.99198,1e-05,1.26274]
[1780021280349,51.33,73474.69,0.0,-0.99197,1e-05,1.26516]
[1780021280468,51.33,73474.69,0.0,-0.99197,1e-05,1.26516]
[1780021280661,51.33,73476.34,0.0,-0.99195,1e-05,1.26689]
[1780021280719,51.33,73476.34,0.0,-0.99195,1e-05,1.26689]
[1780021281522,51.33,73475.74,0.0,-0.99196,1e-05,1.26626]
[1780021283699,51.33,73475.45,0.0,-0.99196,1e-05,1.26595]
[1780021283725,51.33,73475.45,0.0,-0.99196,1e-05,1.26595]
[1780021285482,51.33,73476.17,0.0,-0.99195,1e-05,1.26671]
[1780021285720,51.33,73478.36,0.0,-0.99194,1e-05,1.26901]
[1780021285821,51.33,73478.54,0.0,-0.99194,1e-05,1.2692]
[1780021288571,51.33,73484.7,0.0,-0.99189,1e-05,1.27569]
[1780021293606,51.33,73485.74,0.0,-0.99189,1e-05,1.27543]
[1780021294665,51.33,73485.74,0.0,-0.99189,1e-05,1.27543]
[1780021294720,51.33,73485.74,0.0,-0.99189,1e-05,1.27543]
[1780021294816,51.33,73485.02,0.0,-0.9919,1e-05,1.27467]
[1780021295620,51.33,73482.69,0.0,-0.99191,1e-05,1.27221]
[1780021300655,51.33,73481.62,0.0,-0.99192,1e-05,1.27108]
[1780021305219,51.33,73481.66,0.0,-0.99192,1e-05,1.27113]
[1780021307991,51.33,73478.94,0.0,-0.99194,1e-05,1.26826]
[1780021308217,51.33,73478.94,0.0,-0.99194,1e-05,1.26826]
[1780021308318,51.33,73478.73,0.0,-0.99194,1e-05,1.26804]
[1780021308964,51.33,73478.73,0.0,-0.99194,1e-05,1.26804]
[1780021309219,51.33,73478.73,0.0,-0.99194,1e-05,1.26804]
[1780021315426,51.33,73477.01,0.0,-0.99196,1e-05,1.26624]
[1780021318314,51.33,73476.77,0.0,-0.99196,1e-05,1.26598]
[1780021318468,51.33,73476.77,0.0,-0.99196,1e-05,1.26598]
[1780021318536,51.33,73476.71,0.0,-0.99196,1e-05,1.26592]
[1780021318682,51.33,73476.71,0.0,-0.99196,1e-05,1.26592]
[1780021318724,51.33,73476.71,0.0,-0.99196,1e-05,1.26592]
[1780021325830,51.33,73461.28,0.0,-0.99207,1e-05,1.24981]
[1780021326837,51.33,73455.9,0.0,-0.99211,1e-05,1.24423]
[1780021327844,51.33,73454.1,0.0,-0.99213,1e-05,1.24237]
[1780021328852,51.33,73444.18,0.0,-0.9922,1e-05,1.23215]
[1780021329859,51.33,73441.48,0.0,-0.99222,1e-05,1.22938]
[1780021330866,51.33,73442.14,0.0,-0.99221,1e-05,1.23005]
[1780021334894,51.33,73439.89,0.0,-0.99223,1e-05,1.22775]
[1780021336030,51.33,73439.89,0.0,-0.99223,1e-05,1.22775]
[1780021336219,51.33,73439.89,0.0,-0.99223,1e-05,1.22775]
[1780021336259,51.33,73440.51,0.0,-0.99223,1e-05,1.22838]
[1780021337118,51.33,73440.51,0.0,-0.99223,1e-05,1.22838]
[1780021337217,51.33,73440.51,0.0,-0.99223,1e-05,1.22838]
[1780021338922,51.33,73444.16,0.0,-0.9922,1e-05,1.23213]
[1780021343450,51.33,73445.24,0.0,-0.99219,1e-05,1.23323]
[1780021343467,51.33,73445.24,0.0,-0.99219,1e-05,1.23323]
[1780021343552,51.33,73446.93,0.0,-0.99218,1e-05,1.23497]
[1780021343982,51.33,73446.93,0.0,-0.99218,1e-05,1.23497]
[1780021344218,51.33,73446.93,0.0,-0.99218,1e-05,1.23497]
[1780021345242,51.33,73446.32,0.0,-0.99218,1e-05,1.23434]
[1780021346814,51.33,73446.61,0.0,-0.99218,1e-05,1.23464]
[1780021346967,51.33,73446.61,0.0,-0.99218,1e-05,1.23464]
[1780021346978,51.33,73444.86,0.0,-0.99219,1e-05,1.23284]
[1780021348160,51.33,73444.86,0.0,-0.99219,1e-05,1.23284]
[1780021348219,51.33,73444.86,0.0,-0.99219,1e-05,1.23284]
[1780021354027,51.33,73442.72,0.0,-0.99222,1e-05,1.22932]
[1780021355331,51.33,73440.09,0.0,-0.99224,1e-05,1.22663]
[1780021355940,51.33,73440.09,0.0,-0.99224,1e-05,1.22663]
[1780021355969,51.33,73440.09,0.0,-0.99224,1e-05,1.22663]
[1780021356041,51.33,73440.82,0.0,-0.99223,1e-05,1.22737]
[1780021356670,51.33,73440.82,0.0,-0.99223,1e-05,1.22737]
[1780021356722,51.33,73440.82,0.0,-0.99223,1e-05,1.22737]
[1780021357048,51.33,73435.32,0.0,-0.99227,1e-05,1.22175]
[1780021358055,51.33,73413.73,0.0,-0.99243,1e-05,1.1999]
[1780021359062,51.33,73406.34,0.0,-0.99248,1e-05,1.19249]
[1780021360726,51.33,73406.67,0.0,-0.99247,1e-05,1.19282]
[1780021361077,51.33,73406.3,0.0,-0.99248,1e-05,1.19245]
[1780021362788,51.33,73407.03,0.0,-0.99247,1e-05,1.19318]
[1780021363092,51.33,73408.69,0.0,-0.99246,1e-05,1.19484]
[1780021364099,51.33,73411.08,0.0,-0.99244,1e-05,1.19724]
[1780021369138,51.33,73409.77,0.0,-0.99245,1e-05,1.19592]
[1780021371819,51.33,73410.7,0.0,-0.99245,1e-05,1.19685]
[1780021371969,51.33,73410.7,0.0,-0.99245,1e-05,1.19685]
[1780021377194,51.33,73410.21,0.0,-0.99245,1e-05,1.19636]
[1780021380633,51.33,73410.85,0.0,-0.99245,1e-05,1.19701]
[1780021380720,51.33,73410.85,0.0,-0.99245,1e-05,1.19701]
[1780021381224,51.33,73411.24,0.0,-0.99244,1e-05,1.1974]
[1780021381796,51.33,73411.24,0.0,-0.99244,1e-05,1.1974]
[1780021381968,51.33,73411.24,0.0,-0.99244,1e-05,1.1974]
[1780021387266,51.33,73410.07,0.0,-0.99245,1e-05,1.19622]
[1780021387701,51.33,73410.07,0.0,-0.99245,1e-05,1.19622]
[1780021387723,51.33,73410.07,0.0,-0.99245,1e-05,1.19622]
[1780021388273,51.33,73410.88,0.0,-0.99245,1e-05,1.19704]
[1780021389363,51.33,73410.88,0.0,-0.99245,1e-05,1.19704]
[1780021389467,51.33,73410.88,0.0,-0.99245,1e-05,1.19704]
[1780021389569,51.33,73417.12,0.0,-0.9924,1e-05,1.20331]
[1780021390287,51.33,73418.71,0.0,-0.99239,1e-05,1.20491]
[1780021392024,51.33,73419.3,0.0,-0.99239,1e-05,1.2055]
[1780021392218,51.33,73419.3,0.0,-0.99239,1e-05,1.2055]
[1780021392301,51.33,73420.24,0.0,-0.99238,1e-05,1.20645]
[1780021392979,51.33,73420.24,0.0,-0.99238,1e-05,1.20645]
[1780021393218,51.33,73420.24,0.0,-0.99238,1e-05,1.20645]
[1780021396329,51.33,73424.11,0.0,-0.99235,1e-05,1.21036]
[1780021398343,51.33,73426.67,0.0,-0.99233,1e-05,1.21296]
[1780021399350,51.33,73429.63,0.0,-0.99231,1e-05,1.21596]
[1780021400357,51.33,73435.05,0.0,-0.99227,1e-05,1.22148]
[1780021401185,51.33,73435.05,0.0,-0.99227,1e-05,1.22148]
[1780021401226,51.33,73435.05,0.0,-0.99227,1e-05,1.22148]
[1780021401363,51.33,73436.31,0.0,-0.99226,1e-05,1.22276]
[1780021402339,51.33,73436.31,0.0,-0.99226,1e-05,1.22276]
[1780021402468,51.33,73436.31,0.0,-0.99226,1e-05,1.22276]
[1780021403378,51.33,73438.95,0.0,-0.99224,1e-05,1.22546]
[1780021406243,51.33,73440.23,0.0,-0.99224,1e-05,1.22677]
[1780021407228,51.33,73440.0,0.0,-0.99224,1e-05,1.22653]
[1780021409419,51.33,73433.59,0.0,-0.99228,1e-05,1.21999]
[1780021410427,51.33,73432.42,0.0,-0.99229,1e-05,1.2188]
[1780021411515,51.33,73432.42,0.0,-0.99229,1e-05,1.2188]
[1780021411613,51.33,73432.28,0.0,-0.9923,1e-05,1.21734]
[1780021411720,51.33,73432.28,0.0,-0.9923,1e-05,1.21734]
[1780021412406,51.33,73432.28,0.0,-0.9923,1e-05,1.21734]
[1780021412468,51.33,73432.28,0.0,-0.9923,1e-05,1.21734]
[1780021412569,51.33,73432.63,0.0,-0.9923,1e-05,1.21769]
[1780021414455,51.33,73427.6,0.0,-0.99233,1e-05,1.21259]
[1780021417476,51.33,73424.93,0.0,-0.99235,1e-05,1.20988]
[1780021418545,51.33,73424.93,0.0,-0.99235,1e-05,1.20988]
[1780021418647,51.33,73424.57,0.0,-0.99236,1e-05,1.20952]
[1780021418720,51.33,73424.57,0.0,-0.99236,1e-05,1.20952]
[1780021419440,51.33,73424.57,0.0,-0.99236,1e-05,1.20952]
[1780021419471,51.33,73424.57,0.0,-0.99236,1e-05,1.20952]
[1780021419490,51.33,73422.66,0.0,-0.99237,1e-05,1.20759]
[1780021424527,51.33,73421.5,0.0,-0.99238,1e-05,1.20641]
[1780021427548,51.33,73415.33,0.0,-0.99242,1e-05,1.2002]
[1780021428554,51.33,73411.79,0.0,-0.99245,1e-05,1.19665]
[1780021429606,51.33,73411.79,0.0,-0.99245,1e-05,1.19665]
[1780021429635,51.33,73409.99,0.0,-0.99246,1e-05,1.19484]
[1780021429723,51.33,73409.99,0.0,-0.99246,1e-05,1.19484]
[1780021430633,51.33,73409.99,0.0,-0.99246,1e-05,1.19484]
[1780021430569,51.33,73410.0,0.0,-0.99246,1e-05,1.19485]
[1780021430724,51.33,73410.0,0.0,-0.99246,1e-05,1.19485]
[1780021436610,51.33,73409.93,0.0,-0.99246,1e-05,1.19478]
[1780021440264,51.33,73409.65,0.0,-0.99246,1e-05,1.1945]
[1780021440468,51.33,73409.65,0.0,-0.99246,1e-05,1.1945]
[1780021440641,51.33,73409.09,0.0,-0.99247,1e-05,1.19394]
[1780021441814,51.33,73410.14,0.0,-0.99246,1e-05,1.19499]
[1780021441973,51.33,73410.14,0.0,-0.99246,1e-05,1.19499]
[1780021445855,51.33,73408.44,0.0,-0.99247,1e-05,1.19329]
[1780021445969,51.33,73408.44,0.0,-0.99247,1e-05,1.19329]
[1780021446803,51.33,73407.86,0.0,-0.99247,1e-05,1.19271]
[1780021446889,51.33,73407.86,0.0,-0.99247,1e-05,1.19271]
[1780021447691,51.33,73408.4,0.0,-0.99247,1e-05,1.19325]
[1780021452726,51.33,73406.93,0.0,-0.99248,1e-05,1.19178]
[1780021454614,51.33,73406.93,0.0,-0.99248,1e-05,1.19178]
[1780021454722,51.33,73407.45,0.0,-0.99248,1e-05,1.1923]
[1780021459774,51.33,73407.47,0.0,-0.99248,1e-05,1.19232]
[1780021462116,51.33,73407.23,0.0,-0.99248,1e-05,1.19208]
[1780021462219,51.33,73407.23,0.0,-0.99248,1e-05,1.19208]
[1780021462321,51.33,73401.92,0.0,-0.99252,1e-05,1.18678]
[1780021462796,51.33,73397.16,0.0,-0.99255,1e-05,1.18205]
[1780021464771,51.33,73396.28,0.0,-0.99256,1e-05,1.18118]
[1780021464969,51.33,73396.28,0.0,-0.99256,1e-05,1.18118]
[1780021465071,51.33,73393.7,0.0,-0.99257,1e-05,1.17862]
[1780021470853,51.33,73393.64,0.0,-0.99257,1e-05,1.17856]
[1780021474884,51.33,73386.78,0.0,-0.99263,1e-05,1.1705]
[1780021475891,51.33,73388.54,0.0,-0.99262,1e-05,1.17223]
[1780021477256,51.33,73388.54,0.0,-0.99262,1e-05,1.17223]
[1780021477468,51.33,73388.54,0.0,-0.99262,1e-05,1.17223]
[1780021477567,51.33,73387.37,0.0,-0.99263,1e-05,1.17108]
[1780021479389,51.33,73387.63,0.0,-0.99262,1e-05,1.17134]
[1780021479469,51.33,73387.63,0.0,-0.99262,1e-05,1.17134]
[1780021485498,51.33,73388.62,0.0,-0.99262,1e-05,1.17231]
[1780021485723,51.33,73388.62,0.0,-0.99262,1e-05,1.17231]
[1780021485651,51.33,73387.52,0.0,-0.99262,1e-05,1.17123]
[1780021485961,51.33,73387.14,0.0,-0.99263,1e-05,1.17085]
[1780021487348,51.33,73387.14,0.0,-0.99263,1e-05,1.17085]
[1780021487471,51.33,73387.14,0.0,-0.99263,1e-05,1.17085]
[1780021492349,51.33,73387.33,0.0,-0.99263,1e-05,1.17104]
[1780021492468,51.33,73387.33,0.0,-0.99263,1e-05,1.17104]
[1780021492573,51.33,73386.2,0.0,-0.99263,1e-05,1.16993]
[1780021494749,51.33,73386.25,0.0,-0.99263,1e-05,1.16998]
[1780021494971,51.33,73386.25,0.0,-0.99263,1e-05,1.16998]
[1780021498044,51.33,73384.47,0.0,-0.99265,1e-05,1.16822]
[1780021500710,51.33,73384.85,0.0,-0.99264,1e-05,1.1686]
[1780021500720,51.33,73384.85,0.0,-0.99264,1e-05,1.1686]
[1780021501069,51.33,73383.2,0.0,-0.99265,1e-05,1.16698]
[1780021502076,51.33,73381.87,0.0,-0.99266,1e-05,1.16567]
[1780021504631,51.33,73380.97,0.0,-0.99267,1e-05,1.16479]
[1780021504723,51.33,73380.97,0.0,-0.99267,1e-05,1.16479]
[1780021510132,51.33,73381.16,0.0,-0.99267,1e-05,1.16497]
[1780021511140,51.33,73368.5,0.0,-0.99276,1e-05,1.15261]
[1780021512148,51.33,73359.77,0.0,-0.99281,1e-05,1.14414]
[1780021513159,51.33,73367.45,0.0,-0.99276,1e-05,1.15159]
[1780021514170,51.33,73372.54,0.0,-0.99273,1e-05,1.15654]
[1780021515176,51.33,73375.49,0.0,-0.99271,1e-05,1.15942]
[1780021516541,51.33,73379.46,0.0,-0.99268,1e-05,1.16331]
[1780021519204,51.33,73380.74,0.0,-0.99267,1e-05,1.16456]
[1780021522101,51.33,73381.55,0.0,-0.99267,1e-05,1.16536]
[1780021522217,51.33,73381.55,0.0,-0.99267,1e-05,1.16536]
[1780021524239,51.33,73383.13,0.0,-0.99265,1e-05,1.16691]
[1780021524974,51.33,73383.13,0.0,-0.99265,1e-05,1.16691]
[1780021525246,51.33,73382.73,0.0,-0.99266,1e-05,1.16651]
[1780021526253,51.33,73378.43,0.0,-0.99269,1e-05,1.1623]
[1780021527260,51.33,73371.82,0.0,-0.99273,1e-05,1.15584]
[1780021528120,51.33,73371.82,0.0,-0.99273,1e-05,1.15584]
[1780021528218,51.33,73371.82,0.0,-0.99273,1e-05,1.15584]
[1780021528268,51.33,73370.02,0.0,-0.99274,1e-05,1.15409]
[1780021531288,51.33,73372.44,0.0,-0.99274,1e-05,1.15517]
[1780021534806,51.33,73370.95,0.0,-0.99275,1e-05,1.15372]
[1780021534975,51.33,73370.95,0.0,-0.99275,1e-05,1.15372]
[1780021536032,51.33,73371.03,0.0,-0.99275,1e-05,1.1538]
[1780021536218,51.33,73371.03,0.0,-0.99275,1e-05,1.1538]
[1780021536323,51.33,73371.1,0.0,-0.99275,1e-05,1.15387]
[1780021541358,51.33,73373.33,0.0,-0.99273,1e-05,1.15604]
[1780021543507,51.33,73373.49,0.0,-0.99273,1e-05,1.1562]
[1780021543721,51.33,73373.49,0.0,-0.99273,1e-05,1.1562]
[1780021549416,51.33,73371.56,0.0,-0.99274,1e-05,1.15432]
[1780021549811,51.33,73371.56,0.0,-0.99274,1e-05,1.15432]
[1780021549969,51.33,73371.56,0.0,-0.99274,1e-05,1.15432]
[1780021550639,51.33,73371.56,0.0,-0.99274,1e-05,1.15432]
[1780021550722,51.33,73371.56,0.0,-0.99274,1e-05,1.15432]
[1780021550703,51.33,73371.57,0.0,-0.99274,1e-05,1.15433]
[1780021557472,51.33,73372.7,0.0,-0.99273,1e-05,1.15543]
[1780021562508,51.33,73372.89,0.0,-0.99273,1e-05,1.15561]
[1780021563504,51.33,73372.89,0.0,-0.99273,1e-05,1.15561]
[1780021563720,51.33,73372.89,0.0,-0.99273,1e-05,1.15561]
[1780021564522,51.33,73380.18,0.0,-0.99268,1e-05,1.16274]
[1780021565534,51.33,73385.18,0.0,-0.99265,1e-05,1.16764]
[1780021566894,51.33,73385.24,0.0,-0.99265,1e-05,1.1677]
[1780021566980,51.33,73385.24,0.0,-0.99265,1e-05,1.1677]
[1780021569557,51.33,73390.58,0.0,-0.99261,1e-05,1.17296]
[1780021573258,51.33,73391.89,0.0,-0.9926,1e-05,1.17425]
[1780021573470,51.33,73391.89,0.0,-0.9926,1e-05,1.17425]
[1780021576537,51.33,73392.16,0.0,-0.9926,1e-05,1.17452]
[1780021576720,51.33,73392.16,0.0,-0.9926,1e-05,1.17452]
[1780021576770,51.33,73392.19,0.0,-0.9926,1e-05,1.17455]
[1780021582648,51.33,73393.22,0.0,-0.99259,1e-05,1.17557]
[1780021586676,51.33,73396.18,0.0,-0.99257,1e-05,1.1785]
[1780021588233,51.33,73396.7,0.0,-0.99257,1e-05,1.17901]
[1780021588468,51.33,73396.7,0.0,-0.99257,1e-05,1.17901]
[1780021593725,51.33,73396.12,0.0,-0.99258,1e-05,1.17715]
[1780021594803,51.33,73396.12,0.0,-0.99258,1e-05,1.17715]
[1780021594974,51.33,73396.54,0.0,-0.99258,1e-05,1.17756]
[1780021596869,51.33,73396.54,0.0,-0.99258,1e-05,1.17756]
[1780021596968,51.33,73396.54,0.0,-0.99258,1e-05,1.17756]
[1780021596970,51.33,73396.54,0.0,-0.99258,1e-05,1.17756]
[1780021602798,51.33,73390.89,0.0,-0.99262,1e-05,1.17198]
[1780021603803,51.33,73371.47,0.0,-0.99275,1e-05,1.15296]
[1780021604810,51.33,73366.7,0.0,-0.99278,1e-05,1.14833]
[1780021605817,51.33,73372.37,0.0,-0.99274,1e-05,1.15384]
[1780021610852,51.33,73371.05,0.0,-0.99275,1e-05,1.15255]
[1780021612126,51.33,73371.05,0.0,-0.99275,1e-05,1.15255]
[1780021612217,51.33,73371.05,0.0,-0.99275,1e-05,1.15255]
[1780021615887,51.33,73367.82,0.0,-0.99278,1e-05,1.14941]
[1780021617901,51.33,73364.69,0.0,-0.9928,1e-05,1.14638]
[1780021619915,51.33,73360.79,0.0,-0.99282,1e-05,1.14261]
[1780021620922,51.33,73356.31,0.0,-0.99285,1e-05,1.13829]
[1780021621929,51.33,73361.28,0.0,-0.99282,1e-05,1.14308]
[1780021623943,51.33,73364.41,0.0,-0.9928,1e-05,1.14611]
[1780021625957,51.33,73361.06,0.0,-0.99282,1e-05,1.14287]
[1780021627209,51.33,73361.06,0.0,-0.99282,1e-05,1.14287]
[1780021627217,51.33,73361.06,0.0,-0.99282,1e-05,1.14287]
[1780021630994,51.33,73357.01,0.0,-0.99285,1e-05,1.13896]
[1780021632001,51.33,73352.88,0.0,-0.99288,1e-05,1.13499]
[1780021634095,51.33,73351.78,0.0,-0.99288,1e-05,1.13393]
[1780021634140,51.33,73351.78,0.0,-0.99288,1e-05,1.13393]
[1780021635022,51.33,73346.75,0.0,-0.99292,1e-05,1.12911]
[1780021638043,51.33,73344.71,0.0,-0.99293,1e-05,1.12716]
[1780021639051,51.33,73336.85,0.0,-0.99298,1e-05,1.11968]
[1780021640059,51.33,73327.51,0.0,-0.99305,1e-05,1.11084]
[1780021641065,51.33,73325.01,0.0,-0.99306,1e-05,1.10848]
[1780021643080,51.33,73328.0,0.0,-0.99304,1e-05,1.1113]
[1780021647109,51.33,73332.35,0.0,-0.99301,1e-05,1.11541]
[1780021651138,51.33,73334.96,0.0,-0.993,1e-05,1.11664]
[1780021653152,51.33,73339.8,0.0,-0.99297,1e-05,1.12124]
[1780021655166,51.33,73346.18,0.0,-0.99293,1e-05,1.12732]
[1780021658187,51.33,73347.28,0.0,-0.99292,1e-05,1.12837]
[1780021660201,51.33,73351.13,0.0,-0.9929,1e-05,1.13206]
[1780021662460,51.33,73350.41,0.0,-0.9929,1e-05,1.13137]
[1780021662468,51.33,73350.41,0.0,-0.9929,1e-05,1.13137]
[1780021665237,51.33,73345.38,0.0,-0.99293,1e-05,1.12656]
[1780021666244,51.33,73341.15,0.0,-0.99296,1e-05,1.12252]
[1780021668258,51.33,73338.92,0.0,-0.99298,1e-05,1.1204]
[1780021669930,51.33,73338.71,0.0,-0.99298,1e-05,1.1202]
[1780021669968,51.33,73338.71,0.0,-0.99298,1e-05,1.1202]
[1780021672731,51.33,73338.78,0.0,-0.99298,1e-05,1.12027]
[1780021672967,51.33,73339.1,0.0,-0.99298,1e-05,1.12057]
[1780021677175,51.33,73340.74,0.0,-0.99297,1e-05,1.12213]
[1780021677243,51.33,73340.74,0.0,-0.99297,1e-05,1.12213]
[1780021677321,51.33,73344.27,0.0,-0.99294,1e-05,1.1255]
[1780021681056,51.33,73345.36,0.0,-0.99293,1e-05,1.12654]
[1780021681217,51.33,73345.36,0.0,-0.99293,1e-05,1.12654]
[1780021681349,51.33,73345.72,0.0,-0.99293,1e-05,1.12688]
[1780021684758,51.33,73346.24,0.0,-0.99293,1e-05,1.12738]
[1780021684971,51.33,73346.59,0.0,-0.99293,1e-05,1.12771]
[1780021685377,51.33,73349.83,0.0,-0.9929,1e-05,1.13081]
[1780021686384,51.33,73353.47,0.0,-0.99288,1e-05,1.1343]
[1780021689533,51.33,73353.03,0.0,-0.99288,1e-05,1.13388]
[1780021689726,51.33,73353.03,0.0,-0.99288,1e-05,1.13388]
[1780021690412,51.33,73357.11,0.0,-0.99286,1e-05,1.1378]
[1780021694765,51.33,73358.1,0.0,-0.99285,1e-05,1.13875]
[1780021694967,51.33,73357.69,0.0,-0.99285,1e-05,1.13836]
[1780021696454,51.33,73352.36,0.0,-0.99289,1e-05,1.13323]
[1780021697460,51.33,73349.48,0.0,-0.99291,1e-05,1.13047]
[1780021699475,51.33,73344.85,0.0,-0.99294,1e-05,1.12605]
[1780021702993,51.33,73344.43,0.0,-0.99294,1e-05,1.12565]
[1780021703219,51.33,73344.43,0.0,-0.99294,1e-05,1.12565]
[1780021708538,51.33,73346.21,0.0,-0.99293,1e-05,1.12735]
[1780021709270,51.33,73346.21,0.0,-0.99293,1e-05,1.12735]
[1780021709468,51.33,73346.21,0.0,-0.99293,1e-05,1.12735]
[1780021713480,51.33,73343.77,0.0,-0.99295,1e-05,1.12377]
[1780021713719,51.33,73343.77,0.0,-0.99295,1e-05,1.12377]
[1780021713784,51.33,73343.43,0.0,-0.99296,1e-05,1.12345]
[1780021715587,51.33,73340.74,0.0,-0.99297,1e-05,1.12089]
[1780021716032,51.33,73340.74,0.0,-0.99297,1e-05,1.12089]
[1780021716222,51.33,73340.74,0.0,-0.99297,1e-05,1.12089]
[1780021721629,51.33,73338.37,0.0,-0.99299,1e-05,1.11864]
[1780021725176,51.33,73338.48,0.0,-0.99299,1e-05,1.11874]
[1780021725219,51.33,73338.48,0.0,-0.99299,1e-05,1.11874]
[1780021727788,51.33,73339.19,0.0,-0.99298,1e-05,1.11941]
[1780021727821,51.33,73339.54,0.0,-0.99298,1e-05,1.11975]
[1780021731946,51.33,73340.74,0.0,-0.99297,1e-05,1.12089]
[1780021731968,51.33,73340.74,0.0,-0.99297,1e-05,1.12089]
[1780021731700,51.33,73344.11,0.0,-0.99295,1e-05,1.1241]
[1780021736735,51.33,73344.24,0.0,-0.99295,1e-05,1.12422]
[1780021741475,51.33,73344.29,0.0,-0.99295,1e-05,1.12427]
[1780021741719,51.33,73344.29,0.0,-0.99295,1e-05,1.12427]
[1780021741770,51.33,73344.92,0.0,-0.99295,1e-05,1.12487]
[1780021743522,51.33,73344.92,0.0,-0.99295,1e-05,1.12487]
[1780021743721,51.33,73344.92,0.0,-0.99295,1e-05,1.12487]
[1780021748822,51.33,73345.06,0.0,-0.99294,1e-05,1.125]
[1780021750966,51.33,73345.59,0.0,-0.99294,1e-05,1.12551]
[1780021751218,51.33,73345.61,0.0,-0.99294,1e-05,1.12553]
[1780021751663,51.33,73345.61,0.0,-0.99294,1e-05,1.12553]
[1780021751719,51.33,73345.61,0.0,-0.99294,1e-05,1.12553]
[1780021751764,51.33,73345.61,0.0,-0.99294,1e-05,1.12553]
[1780021756202,51.33,73345.83,0.0,-0.99294,1e-05,1.12574]
[1780021756219,51.33,73345.83,0.0,-0.99294,1e-05,1.12574]
[1780021757951,51.33,73344.78,0.0,-0.99295,1e-05,1.12473]
[1780021757969,51.33,73344.78,0.0,-0.99295,1e-05,1.12473]
[1780021758001,51.33,73344.56,0.0,-0.99295,1e-05,1.12452]
[1780021760906,51.33,73341.96,0.0,-0.99296,1e-05,1.12205]
[1780021762920,51.33,73338.94,0.0,-0.99298,1e-05,1.11918]
[1780021764935,51.33,73308.71,0.0,-0.99318,1e-05,1.09077]
[1780021765942,51.33,73301.54,0.0,-0.99323,1e-05,1.08412]
[1780021766681,51.33,73301.54,0.0,-0.99323,1e-05,1.08412]
[1780021766949,51.33,73303.22,0.0,-0.99322,1e-05,1.08568]
[1780021768473,51.33,73303.98,0.0,-0.99321,1e-05,1.08638]
[1780021770982,51.33,73290.78,0.0,-0.9933,1e-05,1.07421]
[1780021771990,51.33,73289.14,0.0,-0.99332,1e-05,1.0715]
[1780021776036,51.33,73283.08,0.0,-0.99335,1e-05,1.06596]
[1780021777043,51.33,73278.38,0.0,-0.99338,1e-05,1.06167]
[1780021782078,51.33,73279.25,0.0,-0.99338,1e-05,1.06247]
[1780021784092,51.33,73286.21,0.0,-0.99333,1e-05,1.06881]
[1780021785099,51.33,73293.96,0.0,-0.99329,1e-05,1.07592]
[1780021786106,51.33,73295.97,0.0,-0.99327,1e-05,1.07777]
[1780021788120,51.33,73300.22,0.0,-0.99325,1e-05,1.08169]
[1780021793155,51.33,73301.04,0.0,-0.99324,1e-05,1.08245]
[1780021798190,51.33,73300.0,0.0,-0.99325,1e-05,1.08148]
[1780021799197,51.33,73293.64,0.0,-0.99329,1e-05,1.07563]
[1780021800204,51.33,73288.52,0.0,-0.99332,1e-05,1.07093]
[1780021801385,51.33,73281.58,0.0,-0.99336,1e-05,1.06459]
[1780021802235,51.33,73273.9,0.0,-0.99341,1e-05,1.05761]
[1780021803242,51.33,73283.79,0.0,-0.99335,1e-05,1.0666]
[1780021804207,51.33,73283.79,0.0,-0.99335,1e-05,1.0666]
[1780021804249,51.33,73290.23,0.0,-0.99331,1e-05,1.0725]
[1780021805257,51.33,73293.27,0.0,-0.99329,1e-05,1.07529]
[1780021806240,51.33,73293.27,0.0,-0.99329,1e-05,1.07529]
[1780021808278,51.33,73297.1,0.0,-0.99327,1e-05,1.07881]
[1780021809284,51.33,73290.38,0.0,-0.99331,1e-05,1.07263]
[1780021810291,51.33,73290.88,0.0,-0.9933,1e-05,1.07309]
[1780021811298,51.33,73293.79,0.0,-0.99329,1e-05,1.07576]
[1780021812841,51.33,73293.79,0.0,-0.99329,1e-05,1.07576]
[1780021812943,51.33,73296.6,0.0,-0.99327,1e-05,1.07835]
[1780021817340,51.33,73299.56,0.0,-0.99325,1e-05,1.08108]
[1780021820364,51.33,73311.04,0.0,-0.99318,1e-05,1.09172]
[1780021821371,51.33,73313.67,0.0,-0.99316,1e-05,1.09417]
[1780021822382,51.33,73314.21,0.0,-0.99315,1e-05,1.09467]
[1780021826410,51.33,73317.57,0.0,-0.99313,1e-05,1.09781]
[1780021827417,51.33,73322.0,0.0,-0.9931,1e-05,1.10196]
[1780021828424,51.33,73325.11,0.0,-0.99308,1e-05,1.10487]
[1780021829431,51.33,73327.76,0.0,-0.99307,1e-05,1.10737]
[1780021830438,51.33,73324.28,0.0,-0.99309,1e-05,1.10409]
[1780021832453,51.33,73320.82,0.0,-0.99312,1e-05,1.09962]
[1780021833460,51.33,73318.07,0.0,-0.99314,1e-05,1.09705]
[1780021838495,51.33,73321.0,0.0,-0.99312,1e-05,1.09979]
[1780021842523,51.33,73322.99,0.0,-0.99311,1e-05,1.10165]
[1780021845544,51.33,73317.66,0.0,-0.99314,1e-05,1.09667]
[1780021847558,51.33,73314.18,0.0,-0.99316,1e-05,1.09342]
[1780021848602,51.33,73314.18,0.0,-0.99316,1e-05,1.09342]
[1780021848722,51.33,73314.18,0.0,-0.99316,1e-05,1.09342]
[1780021848764,51.33,73314.24,0.0,-0.99316,1e-05,1.09348]
[1780021851586,51.33,73317.49,0.0,-0.99314,1e-05,1.09651]
[1780021854998,51.33,73319.4,0.0,-0.99313,1e-05,1.09829]
[1780021855052,51.33,73319.42,0.0,-0.99313,1e-05,1.09831]
[1780021855217,51.33,73319.42,0.0,-0.99313,1e-05,1.09831]
[1780021855828,51.33,73319.42,0.0,-0.99313,1e-05,1.09831]
[1780021855968,51.33,73319.42,0.0,-0.99313,1e-05,1.09831]
[1780021861202,51.33,73318.51,0.0,-0.99313,1e-05,1.09746]
[1780021861218,51.33,73318.51,0.0,-0.99313,1e-05,1.09746]
[1780021861402,51.33,73318.51,0.0,-0.99313,1e-05,1.09746]
[1780021861468,51.33,73318.51,0.0,-0.99313,1e-05,1.09746]
[1780021861656,51.33,73317.98,0.0,-0.99314,1e-05,1.09696]
[1780021865113,51.33,73318.58,0.0,-0.99313,1e-05,1.09753]
[1780021865119,51.33,73318.58,0.0,-0.99313,1e-05,1.09753]
[1780021865118,51.33,73319.14,0.0,-0.99313,1e-05,1.09805]
[1780021865217,51.33,73319.14,0.0,-0.99313,1e-05,1.09805]
[1780021867194,51.33,73316.11,0.0,-0.99315,1e-05,1.09522]
[1780021871358,51.33,73316.36,0.0,-0.99315,1e-05,1.09545]
[1780021871467,51.33,73316.36,0.0,-0.99315,1e-05,1.09545]
[1780021871522,51.33,73316.36,0.0,-0.99315,1e-05,1.09545]
[1780021871720,51.33,73316.36,0.0,-0.99315,1e-05,1.09545]
[1780021871726,51.33,73315.99,0.0,-0.99315,1e-05,1.09511]
[1780021875754,51.33,73312.34,0.0,-0.99317,1e-05,1.09171]
[1780021877058,51.33,73312.34,0.0,-0.99317,1e-05,1.09171]
[1780021877081,51.33,73311.54,0.0,-0.99318,1e-05,1.09096]
[1780021877217,51.33,73311.54,0.0,-0.99318,1e-05,1.09096]
[1780021877398,51.33,73311.54,0.0,-0.99318,1e-05,1.09096]
[1780021877468,51.33,73311.54,0.0,-0.99318,1e-05,1.09096]
[1780021882803,51.33,73312.9,0.0,-0.99317,1e-05,1.09223]
[1780021883309,51.33,73312.9,0.0,-0.99317,1e-05,1.09223]
[1780021883364,51.33,73312.9,0.0,-0.99317,1e-05,1.09223]
[1780021883468,51.33,73312.9,0.0,-0.99317,1e-05,1.09223]
[1780021883810,51.33,73313.25,0.0,-0.99317,1e-05,1.09255]
[1780021888845,51.33,73313.91,0.0,-0.99316,1e-05,1.09317]
[1780021890754,51.33,73313.23,0.0,-0.99317,1e-05,1.09253]
[1780021890813,51.33,73313.23,0.0,-0.99317,1e-05,1.09253]
[1780021890967,51.33,73313.23,0.0,-0.99317,1e-05,1.09253]
[1780021890971,51.33,73313.22,0.0,-0.99317,1e-05,1.09253]
[1780021892873,51.33,73316.91,0.0,-0.99315,1e-05,1.09474]
[1780021893880,51.33,73320.93,0.0,-0.99313,1e-05,1.0985]
[1780021894887,51.33,73326.97,0.0,-0.99309,1e-05,1.10416]
[1780021896939,51.33,73327.51,0.0,-0.99308,1e-05,1.10467]
[1780021896969,51.33,73327.51,0.0,-0.99308,1e-05,1.10467]
[1780021897157,51.33,73327.51,0.0,-0.99308,1e-05,1.10467]
[1780021897177,51.33,73327.32,0.0,-0.99308,1e-05,1.10449]
[1780021897219,51.33,73327.32,0.0,-0.99308,1e-05,1.10449]
[1780021903198,51.33,73325.73,0.0,-0.99309,1e-05,1.10299]
[1780021908985,51.33,73318.06,0.0,-0.99314,1e-05,1.09581]
[1780021910725,51.33,73315.89,0.0,-0.99316,1e-05,1.09379]
[1780021910973,51.33,73315.89,0.0,-0.99316,1e-05,1.09379]
[1780021911019,51.33,73315.89,0.0,-0.99316,1e-05,1.09379]
[1780021911219,51.33,73315.89,0.0,-0.99316,1e-05,1.09379]
[1780021911120,51.33,73315.32,0.0,-0.99316,1e-05,1.09326]
[1780021912012,51.33,73311.66,0.0,-0.99319,1e-05,1.08985]
[1780021918050,51.33,73311.19,0.0,-0.99319,1e-05,1.08942]
[1780021919141,51.33,73304.98,0.0,-0.99323,1e-05,1.08366]
[1780021921077,51.33,73303.25,0.0,-0.99324,1e-05,1.08206]
[1780021925107,51.33,73295.98,0.0,-0.99329,1e-05,1.07536]
[1780021926112,51.33,73292.98,0.0,-0.99331,1e-05,1.0726]
[1780021931147,51.33,73293.01,0.0,-0.99331,1e-05,1.07263]
[1780021933161,51.33,73287.77,0.0,-0.99334,1e-05,1.06783]
[1780021935175,51.33,73284.21,0.0,-0.99336,1e-05,1.06459]
[1780021936182,51.33,73281.1,0.0,-0.99338,1e-05,1.06175]
[1780021937189,51.33,73271.95,0.0,-0.99344,1e-05,1.05346]
[1780021937499,51.33,73271.95,0.0,-0.99344,1e-05,1.05346]
[1780021937723,51.33,73271.95,0.0,-0.99344,1e-05,1.05346]
[1780021938196,51.33,73269.66,0.0,-0.99345,1e-05,1.05139]
[1780021942224,51.33,73267.25,0.0,-0.99347,1e-05,1.04922]
[1780021943231,51.33,73272.94,0.0,-0.99343,1e-05,1.05435]
[1780021944238,51.33,73278.06,0.0,-0.9934,1e-05,1.05899]
[1780021945245,51.33,73288.67,0.0,-0.99333,1e-05,1.06866]
[1780021946252,51.33,73289.95,0.0,-0.99333,1e-05,1.06983]
[1780021949818,51.33,73290.28,0.0,-0.99332,1e-05,1.07013]
[1780021949971,51.33,73290.28,0.0,-0.99332,1e-05,1.07013]
[1780021950056,51.33,73290.15,0.0,-0.99332,1e-05,1.07001]
[1780021952288,51.33,73291.21,0.0,-0.99332,1e-05,1.06978]
[1780021952472,51.33,73291.21,0.0,-0.99332,1e-05,1.06978]
[1780021954308,51.33,73296.99,0.0,-0.99329,1e-05,1.07508]
[1780021955317,51.33,73299.42,0.0,-0.99327,1e-05,1.07731]
[1780021956324,51.33,73296.61,0.0,-0.99329,1e-05,1.07473]
[1780021958338,51.33,73299.65,0.0,-0.99327,1e-05,1.07753]
[1780021960522,51.33,73299.68,0.0,-0.99327,1e-05,1.07755]
[1780021960735,51.33,73299.68,0.0,-0.99327,1e-05,1.07755]
[1780021960779,51.33,73299.68,0.0,-0.99327,1e-05,1.07755]
[1780021960969,51.33,73299.68,0.0,-0.99327,1e-05,1.07755]
[1780021961026,51.33,73299.87,0.0,-0.99327,1e-05,1.07773]
[1780021962366,51.33,73302.27,0.0,-0.99325,1e-05,1.07994]
[1780021968010,51.33,73303.0,0.0,-0.99325,1e-05,1.08061]
[1780021968412,51.33,73306.45,0.0,-0.99323,1e-05,1.0838]
[1780021970426,51.33,73315.4,0.0,-0.99317,1e-05,1.09211]
[1780021971433,51.33,73318.99,0.0,-0.99315,1e-05,1.09546]
[1780021973447,51.33,73322.15,0.0,-0.99313,1e-05,1.09841]
[1780021976853,51.33,73322.23,0.0,-0.99312,1e-05,1.09848]
[1780021976968,51.33,73322.23,0.0,-0.99312,1e-05,1.09848]
[1780021976977,51.33,73322.23,0.0,-0.99312,1e-05,1.09848]
[1780021977228,51.33,73322.23,0.0,-0.99312,1e-05,1.09848]
[1780021977069,51.33,73322.26,0.0,-0.99312,1e-05,1.09851]
[1780021982510,51.33,73322.66,0.0,-0.99312,1e-05,1.09889]
[1780021985977,51.33,73322.31,0.0,-0.99312,1e-05,1.09856]
[1780021986105,51.33,73322.31,0.0,-0.99312,1e-05,1.09856]
[1780021986218,51.33,73322.31,0.0,-0.99312,1e-05,1.09856]
[1780021986158,51.33,73322.27,0.0,-0.99312,1e-05,1.09852]
[1780021990888,51.33,73322.59,0.0,-0.99312,1e-05,1.09882]
[1780021990914,51.33,73325.7,0.0,-0.9931,1e-05,1.10174]
[1780021991573,51.33,73329.79,0.0,-0.99308,1e-05,1.10558]
[1780021993588,51.33,73332.41,0.0,-0.99306,1e-05,1.10804]
[1780021994617,51.33,73332.41,0.0,-0.99306,1e-05,1.10804]
[1780021994721,51.33,73332.41,0.0,-0.99306,1e-05,1.10804]
[1780021994933,51.33,73332.41,0.0,-0.99306,1e-05,1.10804]
[1780021994968,51.33,73332.41,0.0,-0.99306,1e-05,1.10804]
[1780021995069,51.33,73334.93,0.0,-0.99304,1e-05,1.11042]
[1780021998623,51.33,73331.89,0.0,-0.99306,1e-05,1.10755]
[1780022000637,51.33,73328.32,0.0,-0.99309,1e-05,1.10419]
[1780022001562,51.33,73328.32,0.0,-0.99309,1e-05,1.10419]
[1780022001724,51.33,73328.32,0.0,-0.99309,1e-05,1.10419]
[1780022001849,51.33,73328.32,0.0,-0.99309,1e-05,1.10419]
[1780022001968,51.33,73328.32,0.0,-0.99309,1e-05,1.10419]
[1780022002069,51.33,73328.54,0.0,-0.99308,1e-05,1.1044]
[1780022003658,51.33,73331.48,0.0,-0.99306,1e-05,1.10717]
[1780022005033,51.33,73331.48,0.0,-0.99306,1e-05,1.10717]
[1780022005127,51.33,73331.48,0.0,-0.99306,1e-05,1.10717]
[1780022005219,51.33,73331.48,0.0,-0.99306,1e-05,1.10717]
[1780022005288,51.33,73333.01,0.0,-0.99305,1e-05,1.10861]
[1780022011719,51.33,73334.1,0.0,-0.99305,1e-05,1.1084]
[1780022012726,51.33,73338.24,0.0,-0.99303,1e-05,1.11231]
[1780022013739,51.33,73338.24,0.0,-0.99303,1e-05,1.11231]
[1780022013827,51.33,73338.24,0.0,-0.99303,1e-05,1.11231]
[1780022013970,51.33,73338.24,0.0,-0.99303,1e-05,1.11231]
[1780022014036,51.33,73338.3,0.0,-0.99303,1e-05,1.11236]
[1780022018406,51.33,73340.13,0.0,-0.99301,1e-05,1.1141]
[1780022018469,51.33,73340.13,0.0,-0.99301,1e-05,1.1141]
[1780022018534,51.33,73340.13,0.0,-0.99301,1e-05,1.1141]
[1780022018720,51.33,73340.13,0.0,-0.99301,1e-05,1.1141]
[1780022018767,51.33,73339.53,0.0,-0.99302,1e-05,1.11353]
[1780022022802,51.33,73343.51,0.0,-0.99299,1e-05,1.1173]
[1780022025219,51.33,73343.08,0.0,-0.993,1e-05,1.11689]
[1780022025311,51.33,73344.24,0.0,-0.99299,1e-05,1.11799]
[1780022025358,51.33,73344.24,0.0,-0.99299,1e-05,1.11799]
[1780022025467,51.33,73344.24,0.0,-0.99299,1e-05,1.11799]
[1780022027836,51.33,73350.42,0.0,-0.99295,1e-05,1.12387]
[1780022028844,51.33,73355.36,0.0,-0.99291,1e-05,1.12859]
[1780022030858,51.33,73357.86,0.0,-0.9929,1e-05,1.13098]
[1780022032015,51.33,73357.86,0.0,-0.9929,1e-05,1.13098]
[1780022032129,51.33,73357.86,0.0,-0.9929,1e-05,1.13098]
[1780022032218,51.33,73357.86,0.0,-0.9929,1e-05,1.13098]
[1780022032310,51.33,73358.29,0.0,-0.99289,1e-05,1.1314]
[1780022037907,51.33,73358.62,0.0,-0.99289,1e-05,1.13171]
[1780022040928,51.33,73366.73,0.0,-0.99284,1e-05,1.13951]
[1780022043228,51.33,73367.27,0.0,-0.99283,1e-05,1.14003]
[1780022046966,51.33,73368.05,0.0,-0.99283,1e-05,1.14079]
[1780022047045,51.33,73368.05,0.0,-0.99283,1e-05,1.14079]
[1780022047218,51.33,73368.05,0.0,-0.99283,1e-05,1.14079]
[1780022047319,51.33,73368.15,0.0,-0.99283,1e-05,1.14088]
[1780022047977,51.33,73370.6,0.0,-0.99281,1e-05,1.14325]
[1780022048984,51.33,73373.68,0.0,-0.99279,1e-05,1.14623]
[1780022049990,51.33,73369.67,0.0,-0.99282,1e-05,1.14235]
[1780022053552,51.33,73369.55,0.0,-0.99282,1e-05,1.14223]
[1780022053614,51.33,73369.55,0.0,-0.99282,1e-05,1.14223]
[1780022053722,51.33,73369.55,0.0,-0.99282,1e-05,1.14223]
[1780022054020,51.33,73369.93,0.0,-0.99282,1e-05,1.1426]
[1780022055027,51.33,73375.91,0.0,-0.99277,1e-05,1.14839]
[1780022059006,51.33,73374.97,0.0,-0.99278,1e-05,1.14748]
[1780022059054,51.33,73374.97,0.0,-0.99278,1e-05,1.14748]
[1780022059218,51.33,73374.97,0.0,-0.99278,1e-05,1.14748]
[1780022059319,51.33,73374.46,0.0,-0.99278,1e-05,1.14699]
[1780022061082,51.33,73377.08,0.0,-0.99277,1e-05,1.14953]
[1780022064230,51.33,73377.58,0.0,-0.99276,1e-05,1.15001]
[1780022064287,51.33,73377.58,0.0,-0.99276,1e-05,1.15001]
[1780022064269,51.33,73377.1,0.0,-0.99277,1e-05,1.14955]
[1780022064469,51.33,73377.1,0.0,-0.99277,1e-05,1.14955]
[1780022065315,51.33,73377.74,0.0,-0.99276,1e-05,1.15017]
[1780022071153,51.33,73377.35,0.0,-0.99277,1e-05,1.14852]
[1780022072676,51.33,73377.38,0.0,-0.99277,1e-05,1.14855]
[1780022072720,51.33,73377.38,0.0,-0.99277,1e-05,1.14855]
[1780022072882,51.33,73377.38,0.0,-0.99277,1e-05,1.14855]
[1780022072968,51.33,73377.38,0.0,-0.99277,1e-05,1.14855]
[1780022073167,51.33,73377.74,0.0,-0.99277,1e-05,1.1489]
[1780022078202,51.33,73377.48,0.0,-0.99277,1e-05,1.14865]
[1780022078580,51.33,73377.48,0.0,-0.99277,1e-05,1.14865]
[1780022078721,51.33,73377.48,0.0,-0.99277,1e-05,1.14865]
[1780022079700,51.33,73377.32,0.0,-0.99277,1e-05,1.14849]
[1780022079721,51.33,73377.32,0.0,-0.99277,1e-05,1.14849]
[1780022080216,51.33,73376.84,0.0,-0.99278,1e-05,1.14803]
[1780022084244,51.33,73374.6,0.0,-0.99279,1e-05,1.14586]
[1780022089280,51.33,73371.01,0.0,-0.99282,1e-05,1.14238]
[1780022089660,51.33,73371.01,0.0,-0.99282,1e-05,1.14238]
[1780022089725,51.33,73371.01,0.0,-0.99282,1e-05,1.14238]
[1780022089796,51.33,73371.01,0.0,-0.99282,1e-05,1.14238]
[1780022089969,51.33,73371.01,0.0,-0.99282,1e-05,1.14238]
[1780022090286,51.33,73370.34,0.0,-0.99282,1e-05,1.14173]
[1780022095324,51.33,73368.94,0.0,-0.99283,1e-05,1.14038]
[1780022095897,51.33,73368.94,0.0,-0.99283,1e-05,1.14038]
[1780022095968,51.33,73368.94,0.0,-0.99283,1e-05,1.14038]
[1780022095987,51.33,73368.94,0.0,-0.99283,1e-05,1.14038]
[1780022096219,51.33,73368.94,0.0,-0.99283,1e-05,1.14038]
[1780022096331,51.33,73368.8,0.0,-0.99283,1e-05,1.14025]
[1780022101365,51.33,73371.12,0.0,-0.99281,1e-05,1.14249]
[1780022102373,51.33,73377.93,0.0,-0.99277,1e-05,1.14909]
[1780022103380,51.33,73380.13,0.0,-0.99275,1e-05,1.15122]
[1780022103468,51.33,73380.13,0.0,-0.99275,1e-05,1.15122]
[1780022103608,51.33,73380.13,0.0,-0.99275,1e-05,1.15122]
[1780022103726,51.33,73380.13,0.0,-0.99275,1e-05,1.15122]
[1780022104387,51.33,73381.77,0.0,-0.99274,1e-05,1.15282]
[1780022109441,51.33,73382.35,0.0,-0.99274,1e-05,1.15338]
[1780022114459,51.33,73385.68,0.0,-0.99272,1e-05,1.15663]
[1780022116704,51.33,73386.13,0.0,-0.99271,1e-05,1.15707]
[1780022116720,51.33,73386.13,0.0,-0.99271,1e-05,1.15707]
[1780022116960,51.33,73386.13,0.0,-0.99271,1e-05,1.15707]
[1780022116970,51.33,73386.13,0.0,-0.99271,1e-05,1.15707]
[1780022116987,51.33,73390.06,0.0,-0.99269,1e-05,1.16092]
[1780022122515,51.33,73391.17,0.0,-0.99268,1e-05,1.162]
[1780022125536,51.33,73379.4,0.0,-0.99276,1e-05,1.15051]
[1780022126543,51.33,73373.81,0.0,-0.9928,1e-05,1.14509]
[1780022128069,51.33,73373.81,0.0,-0.9928,1e-05,1.14509]
[1780022128222,51.33,73373.81,0.0,-0.9928,1e-05,1.14509]
[1780022128314,51.33,73374.8,0.0,-0.99279,1e-05,1.14605]
[1780022128604,51.33,73374.8,0.0,-0.99279,1e-05,1.14605]
[1780022128719,51.33,73374.8,0.0,-0.99279,1e-05,1.14605]
[1780022129898,51.33,73374.88,0.0,-0.99279,1e-05,1.14613]
[1780022133209,51.33,73376.89,0.0,-0.99278,1e-05,1.14681]
[1780022133218,51.33,73376.89,0.0,-0.99278,1e-05,1.14681]
[1780022133251,51.33,73379.09,0.0,-0.99277,1e-05,1.14894]
[1780022133488,51.33,73379.09,0.0,-0.99277,1e-05,1.14894]
[1780022133722,51.33,73379.09,0.0,-0.99277,1e-05,1.14894]
[1780022137690,51.33,73381.74,0.0,-0.99275,1e-05,1.15152]
[1780022137721,51.33,73381.74,0.0,-0.99275,1e-05,1.15152]
[1780022137833,51.33,73381.74,0.0,-0.99275,1e-05,1.15152]
[1780022137969,51.33,73381.74,0.0,-0.99275,1e-05,1.15152]
[1780022138050,51.33,73381.12,0.0,-0.99275,1e-05,1.15092]
[1780022143664,51.33,73380.75,0.0,-0.99276,1e-05,1.15056]
[1780022148699,51.33,73381.94,0.0,-0.99275,1e-05,1.15171]
[1780022150044,51.33,73381.94,0.0,-0.99275,1e-05,1.15171]
[1780022150219,51.33,73381.94,0.0,-0.99275,1e-05,1.15171]
[1780022150251,51.33,73382.1,0.0,-0.99275,1e-05,1.15187]
[1780022150467,51.33,73382.1,0.0,-0.99275,1e-05,1.15187]
[1780022155748,51.33,73382.07,0.0,-0.99275,1e-05,1.15184]
[1780022158487,51.33,73381.93,0.0,-0.99275,1e-05,1.1517]
[1780022158718,51.33,73381.93,0.0,-0.99275,1e-05,1.1517]
[1780022163805,51.33,73380.92,0.0,-0.99276,1e-05,1.15072]
[1780022168841,51.33,73383.23,0.0,-0.99274,1e-05,1.15297]
[1780022170214,51.33,73383.23,0.0,-0.99274,1e-05,1.15297]
[1780022170467,51.33,73383.23,0.0,-0.99274,1e-05,1.15297]
[1780022170442,51.33,73383.26,0.0,-0.99274,1e-05,1.153]
[1780022170527,51.33,73383.26,0.0,-0.99274,1e-05,1.153]
[1780022170723,51.33,73383.26,0.0,-0.99274,1e-05,1.153]
[1780022170855,51.33,73383.91,0.0,-0.99274,1e-05,1.15363]
[1780022176897,51.33,73382.88,0.0,-0.99274,1e-05,1.15263]
[1780022178477,51.33,73382.88,0.0,-0.99274,1e-05,1.15263]
[1780022178720,51.33,73382.35,0.0,-0.99275,1e-05,1.15211]
[1780022178796,51.33,73382.35,0.0,-0.99275,1e-05,1.15211]
[1780022178968,51.33,73382.35,0.0,-0.99275,1e-05,1.15211]
[1780022179069,51.33,73382.92,0.0,-0.99274,1e-05,1.15267]
[1780022182939,51.33,73381.12,0.0,-0.99275,1e-05,1.15092]
[1780022185961,51.33,73372.21,0.0,-0.99282,1e-05,1.14228]
[1780022186650,51.33,73372.21,0.0,-0.99282,1e-05,1.14228]
[1780022186721,51.33,73372.21,0.0,-0.99282,1e-05,1.14228]
[1780022186949,51.33,73372.21,0.0,-0.99282,1e-05,1.14228]
[1780022186969,51.33,73372.21,0.0,-0.99282,1e-05,1.14228]
[1780022187050,51.33,73371.3,0.0,-0.99282,1e-05,1.1414]
[1780022190996,51.33,73366.58,0.0,-0.99285,1e-05,1.13685]
[1780022192009,51.33,73363.94,0.0,-0.99288,1e-05,1.13305]
[1780022194694,51.33,73363.07,0.0,-0.99288,1e-05,1.13222]
[1780022194718,51.33,73363.07,0.0,-0.99288,1e-05,1.13222]
[1780022195065,51.33,73363.07,0.0,-0.99288,1e-05,1.13222]
[1780022195218,51.33,73363.07,0.0,-0.99288,1e-05,1.13222]
[1780022195318,51.33,73363.01,0.0,-0.99289,1e-05,1.13216]
[1780022201066,51.33,73362.32,0.0,-0.99289,1e-05,1.1315]
[1780022201714,51.33,73362.32,0.0,-0.99289,1e-05,1.1315]
[1780022201720,51.33,73362.32,0.0,-0.99289,1e-05,1.1315]
[1780022202118,51.33,73362.32,0.0,-0.99289,1e-05,1.1315]
[1780022202218,51.33,73362.32,0.0,-0.99289,1e-05,1.1315]
[1780022202319,51.33,73362.52,0.0,-0.99289,1e-05,1.13169]
[1780022207110,51.33,73360.89,0.0,-0.9929,1e-05,1.13012]
[1780022211138,51.33,73362.37,0.0,-0.99289,1e-05,1.13154]
[1780022212005,51.33,73362.37,0.0,-0.99289,1e-05,1.13154]
[1780022212217,51.33,73362.37,0.0,-0.99289,1e-05,1.13154]
[1780022212437,51.33,73362.37,0.0,-0.99289,1e-05,1.13154]
[1780022212467,51.33,73362.37,0.0,-0.99289,1e-05,1.13154]
[1780022212455,51.33,73363.48,0.0,-0.99288,1e-05,1.13261]
[1780022217180,51.33,73361.4,0.0,-0.9929,1e-05,1.13061]
[1780022219463,51.33,73361.54,0.0,-0.9929,1e-05,1.13075]
[1780022219719,51.33,73361.49,0.0,-0.9929,1e-05,1.1307]
[1780022220023,51.33,73361.49,0.0,-0.9929,1e-05,1.1307]
[1780022220219,51.33,73361.49,0.0,-0.9929,1e-05,1.1307]
[1780022220308,51.33,73362.05,0.0,-0.99289,1e-05,1.13124]
[1780022225107,51.33,73362.2,0.0,-0.99289,1e-05,1.13138]
[1780022225217,51.33,73362.2,0.0,-0.99289,1e-05,1.13138]
[1780022225495,51.33,73364.9,0.0,-0.99287,1e-05,1.13397]
[1780022225853,51.33,73364.9,0.0,-0.99287,1e-05,1.13397]
[1780022225967,51.33,73364.9,0.0,-0.99287,1e-05,1.13397]
[1780022226242,51.33,73367.29,0.0,-0.99286,1e-05,1.13627]
[1780022231278,51.33,73367.93,0.0,-0.99285,1e-05,1.13689]
[1780022234300,51.33,73370.82,0.0,-0.99283,1e-05,1.13967]
[1780022235307,51.33,73368.78,0.0,-0.99285,1e-05,1.13771]
[1780022236126,51.33,73368.78,0.0,-0.99285,1e-05,1.13771]
[1780022236218,51.33,73368.78,0.0,-0.99285,1e-05,1.13771]
[1780022240485,51.33,73368.21,0.0,-0.99285,1e-05,1.13716]
[1780022240342,51.33,73361.53,0.0,-0.9929,1e-05,1.13074]
[1780022240730,51.33,73361.53,0.0,-0.9929,1e-05,1.13074]
[1780022241349,51.33,73359.39,0.0,-0.99291,1e-05,1.12869]
[1780022241720,51.33,73359.39,0.0,-0.99291,1e-05,1.12869]
[1780022242356,51.33,73360.07,0.0,-0.9929,1e-05,1.12934]
[1780022244266,51.33,73360.59,0.0,-0.9929,1e-05,1.12984]
[1780022244467,51.33,73360.59,0.0,-0.9929,1e-05,1.12984]
[1780022248616,51.33,73360.41,0.0,-0.9929,1e-05,1.12966]
[1780022248720,51.33,73360.41,0.0,-0.9929,1e-05,1.12966]
[1780022249406,51.33,73361.15,0.0,-0.9929,1e-05,1.13037]
[1780022253434,51.33,73357.26,0.0,-0.99293,1e-05,1.1254]
[1780022254441,51.33,73354.11,0.0,-0.99295,1e-05,1.12239]
[1780022257725,51.33,73354.25,0.0,-0.99295,1e-05,1.12253]
[1780022263504,51.33,73353.07,0.0,-0.99296,1e-05,1.1214]
[1780022265926,51.33,73351.88,0.0,-0.99297,1e-05,1.12027]
[1780022265968,51.33,73351.88,0.0,-0.99297,1e-05,1.12027]
[1780022266242,51.33,73351.88,0.0,-0.99297,1e-05,1.12027]
[1780022266467,51.33,73351.88,0.0,-0.99297,1e-05,1.12027]
[1780022266525,51.33,73351.35,0.0,-0.99297,1e-05,1.11977]
[1780022271560,51.33,73345.38,0.0,-0.99301,1e-05,1.1141]
[1780022272567,51.33,73341.79,0.0,-0.99303,1e-05,1.11071]
[1780022277603,51.33,73343.44,0.0,-0.99302,1e-05,1.11227]
[1780022280624,51.33,73347.34,0.0,-0.993,1e-05,1.11596]
[1780022281632,51.33,73352.69,0.0,-0.99296,1e-05,1.12104]
[1780022282639,51.33,73357.31,0.0,-0.99293,1e-05,1.12545]
[1780022283646,51.33,73364.52,0.0,-0.99288,1e-05,1.13235]
[1780022284654,51.33,73365.3,0.0,-0.99288,1e-05,1.1331]
[1780022288761,51.33,73366.13,0.0,-0.99287,1e-05,1.1339]
[1780022288969,51.33,73366.13,0.0,-0.99287,1e-05,1.1339]
[1780022291702,51.33,73360.16,0.0,-0.99291,1e-05,1.12817]
[1780022293716,51.33,73357.74,0.0,-0.99293,1e-05,1.12586]
[1780022294724,51.33,73354.38,0.0,-0.99295,1e-05,1.12265]
[1780022297384,51.33,73354.05,0.0,-0.99295,1e-05,1.12234]
[1780022297468,51.33,73354.05,0.0,-0.99295,1e-05,1.12234]
[1780022297905,51.33,73353.91,0.0,-0.99295,1e-05,1.1222]
[1780022297968,51.33,73353.91,0.0,-0.99295,1e-05,1.1222]
[1780022298002,51.33,73354.5,0.0,-0.99295,1e-05,1.12277]
[1780022303790,51.33,73355.3,0.0,-0.99294,1e-05,1.12353]
[1780022305921,51.33,73357.14,0.0,-0.99293,1e-05,1.12529]
[1780022305969,51.33,73357.14,0.0,-0.99293,1e-05,1.12529]
[1780022311307,51.33,73357.07,0.0,-0.99293,1e-05,1.12522]
[1780022316649,51.33,73355.39,0.0,-0.99295,1e-05,1.12237]
[1780022316720,51.33,73355.39,0.0,-0.99295,1e-05,1.12237]
[1780022318503,51.33,73356.49,0.0,-0.99294,1e-05,1.12341]
[1780022318598,51.33,73356.49,0.0,-0.99294,1e-05,1.12341]
[1780022318725,51.33,73356.49,0.0,-0.99294,1e-05,1.12341]
[1780022323251,51.33,73356.36,0.0,-0.99295,1e-05,1.12329]
[1780022323467,51.33,73356.36,0.0,-0.99295,1e-05,1.12329]
[1780022328858,51.33,73355.25,0.0,-0.99295,1e-05,1.12223]
[1780022328970,51.33,73355.25,0.0,-0.99295,1e-05,1.12223]
[1780022329069,51.33,73355.43,0.0,-0.99295,1e-05,1.1224]
[1780022329822,51.33,73355.43,0.0,-0.99295,1e-05,1.1224]
[1780022329969,51.33,73355.43,0.0,-0.99295,1e-05,1.1224]
[1780022335010,51.33,73356.45,0.0,-0.99294,1e-05,1.12338]
[1780022339037,51.33,73359.26,0.0,-0.99293,1e-05,1.12606]
[1780022341347,51.33,73359.41,0.0,-0.99292,1e-05,1.1262]
[1780022341468,51.33,73359.41,0.0,-0.99292,1e-05,1.1262]
[1780022341978,51.33,73359.82,0.0,-0.99292,1e-05,1.12659]
[1780022342223,51.33,73359.82,0.0,-0.99292,1e-05,1.12659]
[1780022342323,51.33,73360.04,0.0,-0.99292,1e-05,1.1268]
[1780022345079,51.33,73365.21,0.0,-0.99289,1e-05,1.13176]
[1780022347093,51.33,73368.51,0.0,-0.99286,1e-05,1.13493]
[1780022347989,51.33,73368.51,0.0,-0.99286,1e-05,1.13493]
[1780022348218,51.33,73368.51,0.0,-0.99286,1e-05,1.13493]
[1780022354142,51.33,73366.68,0.0,-0.99288,1e-05,1.13317]
[1780022357543,51.33,73366.23,0.0,-0.99288,1e-05,1.13273]
[1780022357720,51.33,73366.41,0.0,-0.99288,1e-05,1.13291]
[1780022357987,51.33,73366.41,0.0,-0.99288,1e-05,1.13291]
[1780022358218,51.33,73366.41,0.0,-0.99288,1e-05,1.13291]
[1780022358319,51.33,73366.39,0.0,-0.99288,1e-05,1.13289]
[1780022364212,51.33,73363.74,0.0,-0.9929,1e-05,1.13035]
[1780022366086,51.33,73363.77,0.0,-0.9929,1e-05,1.13037]
[1780022366220,51.33,73363.77,0.0,-0.9929,1e-05,1.13037]
[1780022367234,51.33,73360.09,0.0,-0.99292,1e-05,1.12685]
[1780022372269,51.33,73354.98,0.0,-0.99296,1e-05,1.12073]
[1780022373207,51.33,73354.98,0.0,-0.99296,1e-05,1.12073]
[1780022373218,51.33,73354.98,0.0,-0.99296,1e-05,1.12073]
[1780022373550,51.33,73354.98,0.0,-0.99296,1e-05,1.12073]
[1780022373569,51.33,73355.3,0.0,-0.99296,1e-05,1.12103]
[1780022373719,51.33,73355.3,0.0,-0.99296,1e-05,1.12103]
[1780022379318,51.33,73355.58,0.0,-0.99296,1e-05,1.1213]
[1780022381949,51.33,73355.5,0.0,-0.99296,1e-05,1.12122]
[1780022381969,51.33,73355.5,0.0,-0.99296,1e-05,1.12122]
[1780022388383,51.33,73357.17,0.0,-0.99295,1e-05,1.12281]
[1780022394425,51.33,73357.35,0.0,-0.99295,1e-05,1.12298]
[1780022399461,51.33,73356.55,0.0,-0.99295,1e-05,1.12222]
[1780022400065,51.33,73356.55,0.0,-0.99295,1e-05,1.12222]
[1780022400218,51.33,73356.55,0.0,-0.99295,1e-05,1.12222]
[1780022400577,51.33,73356.55,0.0,-0.99295,1e-05,1.12222]
[1780022400720,51.33,73356.55,0.0,-0.99295,1e-05,1.12222]
[1780022400678,51.33,73356.55,0.0,-0.99295,1e-05,1.12222]
[1780022406510,51.33,73355.92,0.0,-0.99296,1e-05,1.12162]
[1780022407053,51.33,73355.92,0.0,-0.99296,1e-05,1.12162]
[1780022407219,51.33,73355.92,0.0,-0.99296,1e-05,1.12162]
[1780022412552,51.33,73356.08,0.0,-0.99295,1e-05,1.12177]
[1780022417587,51.33,73355.36,0.0,-0.99296,1e-05,1.12109]
[1780022422899,51.33,73355.66,0.0,-0.99296,1e-05,1.12137]
[1780022422971,51.33,73355.66,0.0,-0.99296,1e-05,1.12137]
[1780022423003,51.33,73355.66,0.0,-0.99296,1e-05,1.12137]
[1780022423218,51.33,73355.66,0.0,-0.99296,1e-05,1.12137]
[1780022423320,51.33,73355.66,0.0,-0.99296,1e-05,1.12137]
[1780022429670,51.33,73356.07,0.0,-0.99295,1e-05,1.12176]
[1780022431471,51.33,73355.82,0.0,-0.99296,1e-05,1.12153]
[1780022431720,51.33,73355.82,0.0,-0.99296,1e-05,1.12153]
[1780022438734,51.33,73356.6,0.0,-0.99296,1e-05,1.12102]
[1780022443777,51.33,73356.62,0.0,-0.99296,1e-05,1.12104]
[1780022448804,51.33,73356.49,0.0,-0.99296,1e-05,1.12092]
[1780022451985,51.33,73356.9,0.0,-0.99296,1e-05,1.12131]
[1780022452218,51.33,73356.9,0.0,-0.99296,1e-05,1.12131]
[1780022452629,51.33,73356.9,0.0,-0.99296,1e-05,1.12131]
[1780022452722,51.33,73356.9,0.0,-0.99296,1e-05,1.12131]
[1780022452726,51.33,73356.76,0.0,-0.99296,1e-05,1.12117]
[1780022461906,51.33,73354.05,0.0,-0.99298,1e-05,1.11859]
[1780022462913,51.33,73337.56,0.0,-0.99308,1e-05,1.10301]
[1780022463920,51.33,73337.52,0.0,-0.99309,1e-05,1.10297]
[1780022464927,51.33,73341.5,0.0,-0.99306,1e-05,1.10672]
[1780022467143,51.33,73341.87,0.0,-0.99306,1e-05,1.10707]
[1780022467217,51.33,73341.87,0.0,-0.99306,1e-05,1.10707]
[1780022473789,51.33,73341.23,0.0,-0.99306,1e-05,1.10646]
[1780022473803,51.33,73341.51,0.0,-0.99306,1e-05,1.10673]
[1780022473972,51.33,73341.51,0.0,-0.99306,1e-05,1.10673]
[1780022479030,51.33,73340.97,0.0,-0.99306,1e-05,1.10622]
[1780022482051,51.33,73337.36,0.0,-0.99309,1e-05,1.10282]
[1780022483723,51.33,73337.36,0.0,-0.99309,1e-05,1.10282]
[1780022483058,51.33,73331.77,0.0,-0.99312,1e-05,1.09758]
[1780022485073,51.33,73329.74,0.0,-0.99314,1e-05,1.09568]
[1780022490111,51.33,73329.18,0.0,-0.99314,1e-05,1.09516]
[1780022495146,51.33,73328.3,0.0,-0.99315,1e-05,1.09311]
[1780022499756,51.33,73328.8,0.0,-0.99315,1e-05,1.09358]
[1780022499969,51.33,73329.48,0.0,-0.99315,1e-05,1.09421]
[1780022500331,51.33,73329.48,0.0,-0.99315,1e-05,1.09421]
[1780022500469,51.33,73329.48,0.0,-0.99315,1e-05,1.09421]
[1780022500552,51.33,73329.35,0.0,-0.99315,1e-05,1.09409]
[1780022507230,51.33,73333.99,0.0,-0.99312,1e-05,1.09843]
[1780022508812,51.33,73333.99,0.0,-0.99312,1e-05,1.09843]
[1780022508971,51.33,73335.74,0.0,-0.9931,1e-05,1.10007]
[1780022509244,51.33,73335.4,0.0,-0.99311,1e-05,1.09975]
[1780022512265,51.33,73338.94,0.0,-0.99308,1e-05,1.10307]
[1780022513300,51.33,73338.94,0.0,-0.99308,1e-05,1.10307]
[1780022513467,51.33,73338.94,0.0,-0.99308,1e-05,1.10307]
[1780022514476,51.33,73339.6,0.0,-0.99308,1e-05,1.10369]
[1780022514720,51.33,73339.6,0.0,-0.99308,1e-05,1.10369]
[1780022514820,51.33,73339.63,0.0,-0.99308,1e-05,1.10372]
[1780022517300,51.33,73335.99,0.0,-0.9931,1e-05,1.1003]
[1780022519389,51.33,73336.22,0.0,-0.9931,1e-05,1.10052]
[1780022519468,51.33,73336.22,0.0,-0.9931,1e-05,1.10052]
[1780022525356,51.33,73334.99,0.0,-0.99311,1e-05,1.09937]
[1780022530390,51.33,73333.92,0.0,-0.99312,1e-05,1.09836]
[1780022534419,51.33,73330.88,0.0,-0.99314,1e-05,1.09552]
[1780022535426,51.33,73297.85,0.0,-0.99335,1e-05,1.06501]
[1780022536768,51.33,73297.85,0.0,-0.99335,1e-05,1.06501]
[1780022536777,51.33,73279.41,0.0,-0.99346,1e-05,1.04829]
[1780022537440,51.33,73281.19,0.0,-0.99345,1e-05,1.04989]
[1780022538946,51.33,73280.85,0.0,-0.99346,1e-05,1.04959]
[1780022544489,51.33,73277.46,0.0,-0.99348,1e-05,1.04653]
[1780022545496,51.33,73270.53,0.0,-0.99352,1e-05,1.04031]
[1780022546503,51.33,73265.87,0.0,-0.99355,1e-05,1.03615]
[1780022551538,51.33,73266.53,0.0,-0.99355,1e-05,1.03556]
[1780022556573,51.33,73262.05,0.0,-0.99358,1e-05,1.03156]
[1780022561608,51.33,73261.43,0.0,-0.99358,1e-05,1.03101]
[1780022564775,51.33,73261.98,0.0,-0.99358,1e-05,1.0315]
[1780022564968,51.33,73261.99,0.0,-0.99358,1e-05,1.03151]
[1780022565810,51.33,73261.99,0.0,-0.99358,1e-05,1.03151]
[1780022565891,51.33,73260.96,0.0,-0.99359,1e-05,1.0306]
[1780022565972,51.33,73260.96,0.0,-0.99359,1e-05,1.0306]
[1780022571678,51.33,73255.71,0.0,-0.99362,1e-05,1.02594]
[1780022572687,51.33,73252.24,0.0,-0.99364,1e-05,1.02287]
[1780022573694,51.33,73239.83,0.0,-0.99372,1e-05,1.01196]
[1780022575708,51.33,73240.8,0.0,-0.99371,1e-05,1.01281]
[1780022576715,51.33,73244.66,0.0,-0.99369,1e-05,1.0162]
[1780022579737,51.33,73247.05,0.0,-0.99367,1e-05,1.0183]
[1780022584040,51.33,73247.71,0.0,-0.99367,1e-05,1.01888]
[1780022584218,51.33,73247.71,0.0,-0.99367,1e-05,1.01888]
[1780022584773,51.33,73238.95,0.0,-0.99372,1e-05,1.01119]
[1780022586787,51.33,73235.93,0.0,-0.99374,1e-05,1.00855]
[1780022588800,51.33,73238.42,0.0,-0.99372,1e-05,1.01073]
[1780022589299,51.33,73238.42,0.0,-0.99372,1e-05,1.01073]
[1780022589474,51.33,73238.42,0.0,-0.99372,1e-05,1.01073]
[1780022590559,51.33,73239.97,0.0,-0.99371,1e-05,1.01208]
[1780022590719,51.33,73239.97,0.0,-0.99371,1e-05,1.01208]
[1780022590814,51.33,73240.33,0.0,-0.99371,1e-05,1.0124]
[1780022593835,51.33,73245.92,0.0,-0.99368,1e-05,1.0173]
[1780022595849,51.33,73247.89,0.0,-0.99367,1e-05,1.01904]
[1780022596023,51.33,73247.89,0.0,-0.99367,1e-05,1.01904]
[1780022596223,51.33,73247.89,0.0,-0.99367,1e-05,1.01904]
[1780022599629,51.33,73248.02,0.0,-0.99367,1e-05,1.01915]
[1780022599720,51.33,73248.02,0.0,-0.99367,1e-05,1.01915]
[1780022599877,51.33,73248.72,0.0,-0.99366,1e-05,1.01977]
[1780022602898,51.33,73246.3,0.0,-0.99368,1e-05,1.01764]
[1780022604814,51.33,73245.26,0.0,-0.99368,1e-05,1.01672]
[1780022604969,51.33,73245.28,0.0,-0.99368,1e-05,1.01674]
[1780022610954,51.33,73244.58,0.0,-0.99369,1e-05,1.01613]
[1780022611961,51.33,73240.51,0.0,-0.99372,1e-05,1.0114]
[1780022614273,51.33,73240.19,0.0,-0.99372,1e-05,1.01112]
[1780022614470,51.33,73240.19,0.0,-0.99372,1e-05,1.01112]
[1780022614740,51.33,73240.19,0.0,-0.99372,1e-05,1.01112]
[1780022614970,51.33,73239.6,0.0,-0.99372,1e-05,1.0106]
[1780022618003,51.33,73243.59,0.0,-0.9937,1e-05,1.01409]
[1780022619040,51.33,73243.59,0.0,-0.9937,1e-05,1.01409]
[1780022619218,51.33,73243.59,0.0,-0.9937,1e-05,1.01409]
[1780022625359,51.33,73246.58,0.0,-0.99368,1e-05,1.01672]
[1780022625468,51.33,73246.58,0.0,-0.99368,1e-05,1.01672]
[1780022627102,51.33,73247.1,0.0,-0.99368,1e-05,1.01718]
[1780022627217,51.33,73247.1,0.0,-0.99368,1e-05,1.01718]
[1780022627318,51.33,73245.82,0.0,-0.99369,1e-05,1.01605]
[1780022633114,51.33,73244.37,0.0,-0.99369,1e-05,1.01478]
[1780022637142,51.33,73244.3,0.0,-0.9937,1e-05,1.01472]
[1780022637235,51.33,73244.3,0.0,-0.9937,1e-05,1.01472]
[1780022640163,51.33,73240.06,0.0,-0.99372,1e-05,1.011]
[1780022641887,51.33,73240.06,0.0,-0.99372,1e-05,1.011]
[1780022641968,51.33,73240.06,0.0,-0.99372,1e-05,1.011]
[1780022642135,51.33,73239.0,0.0,-0.99373,1e-05,1.01008]
[1780022642229,51.33,73239.0,0.0,-0.99373,1e-05,1.01008]
[1780022642330,51.33,73236.93,0.0,-0.99374,1e-05,1.00827]
[1780022645889,51.33,73235.74,0.0,-0.99375,1e-05,1.00723]
[1780022645968,51.33,73235.74,0.0,-0.99375,1e-05,1.00723]
[1780022645932,51.33,73230.38,0.0,-0.99378,1e-05,1.00257]
[1780022647213,51.33,73234.75,0.0,-0.99375,1e-05,1.00637]
[1780022652157,51.33,73233.41,0.0,-0.99376,1e-05,1.0052]
[1780022652223,51.33,73233.41,0.0,-0.99376,1e-05,1.0052]
[1780022652495,51.33,73233.41,0.0,-0.99376,1e-05,1.0052]
[1780022652733,51.33,73233.41,0.0,-0.99376,1e-05,1.0052]
[1780022652798,51.33,73233.45,0.0,-0.99376,1e-05,1.00524]
[1780022658291,51.33,73233.81,0.0,-0.99376,1e-05,1.00555]
[1780022659633,51.33,73233.81,0.0,-0.99376,1e-05,1.00555]
[1780022659725,51.33,73233.81,0.0,-0.99376,1e-05,1.00555]
[1780022665340,51.33,73234.2,0.0,-0.99376,1e-05,1.00589]
[1780022670376,51.33,73233.81,0.0,-0.99376,1e-05,1.00555]
[1780022675672,51.33,73233.87,0.0,-0.99376,1e-05,1.00445]
[1780022675721,51.33,73233.87,0.0,-0.99376,1e-05,1.00445]
[1780022676361,51.33,73233.9,0.0,-0.99376,1e-05,1.00447]
[1780022676468,51.33,73233.9,0.0,-0.99376,1e-05,1.00447]
[1780022676569,51.33,73233.81,0.0,-0.99377,1e-05,1.00439]
[1780022682465,51.33,73232.88,0.0,-0.99377,1e-05,1.00359]
[1780022686586,51.33,73234.18,0.0,-0.99376,1e-05,1.00472]
[1780022686739,51.33,73234.18,0.0,-0.99376,1e-05,1.00472]
[1780022686841,51.33,73239.72,0.0,-0.99373,1e-05,1.00955]
[1780022688507,51.33,73240.47,0.0,-0.99373,1e-05,1.0102]
[1780022690594,51.33,73240.48,0.0,-0.99373,1e-05,1.01021]
[1780022690720,51.33,73240.48,0.0,-0.99373,1e-05,1.01021]
[1780022690814,51.33,73241.09,0.0,-0.99372,1e-05,1.01074]
[1780022691995,51.33,73241.09,0.0,-0.99372,1e-05,1.01074]
[1780022692218,51.33,73243.42,0.0,-0.99371,1e-05,1.01278]
[1780022696563,51.33,73246.97,0.0,-0.99369,1e-05,1.0159]
[1780022700035,51.33,73246.9,0.0,-0.99369,1e-05,1.01584]
[1780022700217,51.33,73246.9,0.0,-0.99369,1e-05,1.01584]
[1780022704009,51.33,73248.96,0.0,-0.99367,1e-05,1.01765]
[1780022704035,51.33,73248.96,0.0,-0.99367,1e-05,1.01765]
[1780022704218,51.33,73248.96,0.0,-0.99367,1e-05,1.01765]
[1780022706634,51.33,73253.11,0.0,-0.99365,1e-05,1.0213]
[1780022707916,51.33,73253.11,0.0,-0.99365,1e-05,1.0213]
[1780022707967,51.33,73253.11,0.0,-0.99365,1e-05,1.0213]
[1780022707990,51.33,73260.07,0.0,-0.99361,1e-05,1.02746]
[1780022709655,51.33,73264.01,0.0,-0.99358,1e-05,1.03096]
[1780022713683,51.33,73267.12,0.0,-0.99356,1e-05,1.03372]
[1780022715052,51.33,73267.12,0.0,-0.99356,1e-05,1.03372]
[1780022715217,51.33,73268.2,0.0,-0.99356,1e-05,1.03469]
[1780022715666,51.33,73268.2,0.0,-0.99356,1e-05,1.03469]
[1780022715723,51.33,73268.2,0.0,-0.99356,1e-05,1.03469]
[1780022715820,51.33,73268.26,0.0,-0.99356,1e-05,1.03474]
[1780022717712,51.33,73274.88,0.0,-0.99351,1e-05,1.04066]
[1780022718719,51.33,73278.77,0.0,-0.99349,1e-05,1.04415]
[1780022719726,51.33,73275.78,0.0,-0.99351,1e-05,1.04146]
[1780022722065,51.33,73275.46,0.0,-0.99351,1e-05,1.04118]
[1780022722217,51.33,73274.5,0.0,-0.99352,1e-05,1.04032]
[1780022727479,51.33,73276.71,0.0,-0.9935,1e-05,1.0423]
[1780022727720,51.33,73276.71,0.0,-0.9935,1e-05,1.0423]
[1780022727821,51.33,73276.71,0.0,-0.9935,1e-05,1.0423]
[1780022731033,51.33,73277.0,0.0,-0.9935,1e-05,1.04256]
[1780022731218,51.33,73277.12,0.0,-0.9935,1e-05,1.04266]
[1780022736085,51.33,73276.55,0.0,-0.99351,1e-05,1.04097]
[1780022736221,51.33,73276.71,0.0,-0.99351,1e-05,1.04111]
[1780022736439,51.33,73276.71,0.0,-0.99351,1e-05,1.04111]
[1780022736467,51.33,73276.71,0.0,-0.99351,1e-05,1.04111]
[1780022736845,51.33,73277.21,0.0,-0.99351,1e-05,1.04156]
[1780022740685,51.33,73277.3,0.0,-0.99351,1e-05,1.04164]
[1780022740720,51.33,73277.3,0.0,-0.99351,1e-05,1.04164]
[1780022740874,51.33,73277.34,0.0,-0.99351,1e-05,1.04168]
[1780022743363,51.33,73276.49,0.0,-0.99351,1e-05,1.04091]
[1780022743467,51.33,73276.49,0.0,-0.99351,1e-05,1.04091]
[1780022748339,51.33,73277.12,0.0,-0.99351,1e-05,1.04148]
[1780022748470,51.33,73277.12,0.0,-0.99351,1e-05,1.04148]
[1780022749096,51.33,73277.12,0.0,-0.99351,1e-05,1.04148]
[1780022749222,51.33,73275.88,0.0,-0.99352,1e-05,1.04037]
[1780022749937,51.33,73276.44,0.0,-0.99351,1e-05,1.04087]
[1780022755190,51.33,73276.87,0.0,-0.99351,1e-05,1.04125]
[1780022755217,51.33,73276.87,0.0,-0.99351,1e-05,1.04125]
[1780022761017,51.33,73277.42,0.0,-0.99351,1e-05,1.04175]
[1780022764974,51.33,73275.38,0.0,-0.99352,1e-05,1.03992]
[1780022765204,51.33,73277.47,0.0,-0.99351,1e-05,1.04179]
[1780022765220,51.33,73277.47,0.0,-0.99351,1e-05,1.04179]
[1780022765294,51.33,73277.47,0.0,-0.99351,1e-05,1.04179]
[1780022772093,51.33,73276.51,0.0,-0.99351,1e-05,1.04093]
[1780022772952,51.33,73276.51,0.0,-0.99351,1e-05,1.04093]
[1780022772971,51.33,73276.51,0.0,-0.99351,1e-05,1.04093]
[1780022778135,51.33,73275.03,0.0,-0.99352,1e-05,1.03961]
[1780022780698,51.33,73275.62,0.0,-0.99352,1e-05,1.04013]
[1780022780721,51.33,73275.62,0.0,-0.99352,1e-05,1.04013]
[1780022782167,51.33,73283.82,0.0,-0.99347,1e-05,1.0475]
[1780022783171,51.33,73283.85,0.0,-0.99347,1e-05,1.04753]
[1780022784183,51.33,73283.85,0.0,-0.99347,1e-05,1.04753]
[1780022784217,51.33,73283.85,0.0,-0.99347,1e-05,1.04753]
[1780022784431,51.33,73284.18,0.0,-0.99346,1e-05,1.04783]
[1780022790219,51.33,73283.6,0.0,-0.99347,1e-05,1.0473]
[1780022794974,51.33,73284.3,0.0,-0.99347,1e-05,1.04674]
[1780022800291,51.33,73285.36,0.0,-0.99346,1e-05,1.0477]
[1780022803288,51.33,73284.72,0.0,-0.99347,1e-05,1.04712]
[1780022803467,51.33,73284.72,0.0,-0.99347,1e-05,1.04712]
[1780022803640,51.33,73284.72,0.0,-0.99347,1e-05,1.04712]
[1780022803721,51.33,73284.72,0.0,-0.99347,1e-05,1.04712]
[1780022803740,51.33,73284.47,0.0,-0.99347,1e-05,1.0469]
[1780022810361,51.33,73283.77,0.0,-0.99347,1e-05,1.04627]
[1780022815396,51.33,73284.05,0.0,-0.99347,1e-05,1.04652]
[1780022820431,51.33,73283.81,0.0,-0.99347,1e-05,1.0463]
[1780022821438,51.33,73279.14,0.0,-0.9935,1e-05,1.0421]
[1780022824126,51.33,73278.65,0.0,-0.99351,1e-05,1.04167]
[1780022823457,51.33,73284.43,0.0,-0.99347,1e-05,1.04686]
[1780022824218,51.33,73284.43,0.0,-0.99347,1e-05,1.04686]
[1780022824463,51.33,73287.42,0.0,-0.99345,1e-05,1.04956]
[1780022826406,51.33,73286.76,0.0,-0.99345,1e-05,1.04896]
[1780022826468,51.33,73286.76,0.0,-0.99345,1e-05,1.04896]
[1780022828491,51.33,73292.67,0.0,-0.99342,1e-05,1.0543]
[1780022829498,51.33,73302.84,0.0,-0.99335,1e-05,1.06355]
[1780022830505,51.33,73308.29,0.0,-0.99332,1e-05,1.06853]
[1780022833526,51.33,73296.1,0.0,-0.9934,1e-05,1.05741]
[1780022834533,51.33,73283.52,0.0,-0.99348,1e-05,1.04604]
[1780022835540,51.33,73281.37,0.0,-0.99349,1e-05,1.04411]
[1780022837673,51.33,73282.13,0.0,-0.99348,1e-05,1.04479]
[1780022837720,51.33,73282.13,0.0,-0.99348,1e-05,1.04479]
[1780022837805,51.33,73283.18,0.0,-0.99348,1e-05,1.04573]
[1780022840794,51.33,73280.55,0.0,-0.99349,1e-05,1.04337]
[1780022842811,51.33,73279.15,0.0,-0.9935,1e-05,1.04211]
[1780022842971,51.33,73279.15,0.0,-0.9935,1e-05,1.04211]
[1780022848808,51.33,73278.44,0.0,-0.99351,1e-05,1.04148]
[1780022848973,51.33,73278.44,0.0,-0.99351,1e-05,1.04148]
[1780022849057,51.33,73277.92,0.0,-0.99351,1e-05,1.04101]
[1780022851573,51.33,73278.48,0.0,-0.99351,1e-05,1.04151]
[1780022851721,51.33,73278.48,0.0,-0.99351,1e-05,1.04151]
[1780022856687,51.33,73274.04,0.0,-0.99354,1e-05,1.03636]
[1780022858969,51.33,73273.05,0.0,-0.99355,1e-05,1.03547]
[1780022859219,51.33,73273.05,0.0,-0.99355,1e-05,1.03547]
[1780022859071,51.33,73270.45,0.0,-0.99356,1e-05,1.03315]
[1780022862172,51.33,73270.49,0.0,-0.99356,1e-05,1.03319]
[1780022862218,51.33,73270.49,0.0,-0.99356,1e-05,1.03319]
[1780022863739,51.33,73278.17,0.0,-0.99352,1e-05,1.04005]
[1780022865753,51.33,73281.53,0.0,-0.99349,1e-05,1.04306]
[1780022868012,51.33,73281.75,0.0,-0.99349,1e-05,1.04326]
[1780022868217,51.33,73281.75,0.0,-0.99349,1e-05,1.04326]
[1780022868065,51.33,73286.07,0.0,-0.99347,1e-05,1.04715]
[1780022870761,51.33,73284.37,0.0,-0.99348,1e-05,1.04562]
[1780022870973,51.33,73284.37,0.0,-0.99348,1e-05,1.04562]
[1780022875829,51.33,73287.43,0.0,-0.99346,1e-05,1.04837]
[1780022876376,51.33,73287.43,0.0,-0.99346,1e-05,1.04837]
[1780022876467,51.33,73287.43,0.0,-0.99346,1e-05,1.04837]
[1780022876836,51.33,73287.77,0.0,-0.99346,1e-05,1.04868]
[1780022877393,51.33,73287.77,0.0,-0.99346,1e-05,1.04868]
[1780022877467,51.33,73287.77,0.0,-0.99346,1e-05,1.04868]
[1780022881871,51.33,73285.27,0.0,-0.99347,1e-05,1.04643]
[1780022882515,51.33,73285.27,0.0,-0.99347,1e-05,1.04643]
[1780022882723,51.33,73285.27,0.0,-0.99347,1e-05,1.04643]
[1780022882878,51.33,73284.83,0.0,-0.99347,1e-05,1.04603]
[1780022884025,51.33,73284.83,0.0,-0.99347,1e-05,1.04603]
[1780022884218,51.33,73284.83,0.0,-0.99347,1e-05,1.04603]
[1780022889962,51.33,73283.04,0.0,-0.99349,1e-05,1.04442]
[1780022889969,51.33,73283.04,0.0,-0.99349,1e-05,1.04442]
[1780022890176,51.33,73282.94,0.0,-0.99349,1e-05,1.04433]
[1780022891700,51.33,73282.08,0.0,-0.99349,1e-05,1.04356]
[1780022891722,51.33,73282.08,0.0,-0.99349,1e-05,1.04356]
[1780022896977,51.33,73282.5,0.0,-0.99349,1e-05,1.04393]
[1780022901005,51.33,73284.66,0.0,-0.99348,1e-05,1.04588]
[1780022902291,51.33,73284.66,0.0,-0.99348,1e-05,1.04588]
[1780022902469,51.33,73284.31,0.0,-0.99348,1e-05,1.04556]
[1780022903019,51.33,73284.4,0.0,-0.99348,1e-05,1.04564]
[1780022904138,51.33,73284.4,0.0,-0.99348,1e-05,1.04564]
[1780022904221,51.33,73284.4,0.0,-0.99348,1e-05,1.04564]
[1780022910068,51.33,73283.78,0.0,-0.99348,1e-05,1.04509]
[1780022915105,51.33,73283.96,0.0,-0.99349,1e-05,1.04406]
[1780022915857,51.33,73283.96,0.0,-0.99349,1e-05,1.04406]
[1780022915967,51.33,73283.96,0.0,-0.99349,1e-05,1.04406]
[1780022916112,51.33,73284.11,0.0,-0.99349,1e-05,1.04419]
[1780022917595,51.33,73284.12,0.0,-0.99349,1e-05,1.0442]
[1780022917721,51.33,73284.12,0.0,-0.99349,1e-05,1.0442]
[1780022920142,51.33,73280.28,0.0,-0.99351,1e-05,1.04076]
[1780022925177,51.33,73280.57,0.0,-0.99351,1e-05,1.04102]
[1780022925777,51.33,73280.57,0.0,-0.99351,1e-05,1.04102]
[1780022925968,51.33,73280.57,0.0,-0.99351,1e-05,1.04102]
[1780022926184,51.33,73280.75,0.0,-0.99351,1e-05,1.04118]
[1780022927948,51.33,73281.04,0.0,-0.99351,1e-05,1.04144]
[1780022927969,51.33,73281.04,0.0,-0.99351,1e-05,1.04144]
[1780022933233,51.33,73281.42,0.0,-0.9935,1e-05,1.04178]
[1780022934378,51.33,73281.31,0.0,-0.9935,1e-05,1.04168]
[1780022934468,51.33,73281.31,0.0,-0.9935,1e-05,1.04168]
[1780022935184,51.33,73281.31,0.0,-0.9935,1e-05,1.04168]
[1780022935220,51.33,73281.31,0.0,-0.9935,1e-05,1.04168]
[1780022935247,51.33,73280.91,0.0,-0.99351,1e-05,1.04132]
[1780022939259,51.33,73281.89,0.0,-0.9935,1e-05,1.0422]
[1780022939468,51.33,73282.69,0.0,-0.99349,1e-05,1.04292]
[1780022941288,51.33,73282.52,0.0,-0.9935,1e-05,1.04276]
[1780022941290,51.33,73283.01,0.0,-0.99349,1e-05,1.0432]
[1780022941470,51.33,73283.01,0.0,-0.99349,1e-05,1.0432]
[1780022942297,51.33,73282.59,0.0,-0.9935,1e-05,1.04283]
[1780022945701,51.33,73282.14,0.0,-0.9935,1e-05,1.04242]
[1780022945717,51.33,73282.14,0.0,-0.9935,1e-05,1.04242]
[1780022951360,51.33,73282.56,0.0,-0.9935,1e-05,1.0428]
[1780022954094,51.33,73282.41,0.0,-0.9935,1e-05,1.04267]
[1780022954218,51.33,73282.41,0.0,-0.9935,1e-05,1.04267]
[1780022954320,51.33,73282.41,0.0,-0.9935,1e-05,1.04267]
[1780022956198,51.33,73282.4,0.0,-0.9935,1e-05,1.04266]
[1780022956219,51.33,73282.4,0.0,-0.9935,1e-05,1.04266]
[1780022961632,51.33,73285.47,0.0,-0.99348,1e-05,1.04542]
[1780022961720,51.33,73285.47,0.0,-0.99348,1e-05,1.04542]
[1780022971356,51.33,73285.97,0.0,-0.99347,1e-05,1.04587]
[1780022971468,51.33,73285.97,0.0,-0.99347,1e-05,1.04587]
[1780022971560,51.33,73285.97,0.0,-0.99348,1e-05,1.04468]
[1780022975533,51.33,73286.27,0.0,-0.99348,1e-05,1.04495]
[1780022975720,51.33,73286.27,0.0,-0.99348,1e-05,1.04495]
[1780022983159,51.33,73285.86,0.0,-0.99348,1e-05,1.04458]
[1780022983218,51.33,73285.86,0.0,-0.99348,1e-05,1.04458]
[1780022983260,51.33,73284.96,0.0,-0.99349,1e-05,1.04377]
[1780022984484,51.33,73284.55,0.0,-0.99349,1e-05,1.0434]
[1780022984719,51.33,73284.55,0.0,-0.99349,1e-05,1.0434]
[1780022985598,51.33,73281.77,0.0,-0.99351,1e-05,1.04091]
[1780022987085,51.33,73281.77,0.0,-0.99351,1e-05,1.04091]
[1780022987673,51.33,73281.1,0.0,-0.99351,1e-05,1.0403]
[1780022987719,51.33,73281.1,0.0,-0.99351,1e-05,1.0403]
[1780022987820,51.33,73279.74,0.0,-0.99352,1e-05,1.03909]
[1780022988891,51.33,73279.74,0.0,-0.99352,1e-05,1.03909]
[1780022988971,51.33,73279.74,0.0,-0.99352,1e-05,1.03909]
[1780022992165,51.33,73280.09,0.0,-0.99352,1e-05,1.0394]
[1780022992216,51.33,73280.09,0.0,-0.99352,1e-05,1.0394]
[1780022992266,51.33,73276.1,0.0,-0.99354,1e-05,1.03583]
[1780022993654,51.33,73272.62,0.0,-0.99356,1e-05,1.03273]
[1780022994903,51.33,73272.62,0.0,-0.99356,1e-05,1.03273]
[1780022994974,51.33,73272.62,0.0,-0.99356,1e-05,1.03273]
[1780022994993,51.33,73269.73,0.0,-0.99358,1e-05,1.03016]
[1780022996675,51.33,73267.7,0.0,-0.99359,1e-05,1.02835]
[1780023001710,51.33,73268.3,0.0,-0.99359,1e-05,1.02889]
[1780023005073,51.33,73265.53,0.0,-0.99361,1e-05,1.02643]
[1780023006745,51.33,73263.96,0.0,-0.99362,1e-05,1.02504]
[1780023008759,51.33,73261.88,0.0,-0.99363,1e-05,1.0232]
[1780023009636,51.33,73261.88,0.0,-0.99363,1e-05,1.0232]
[1780023009722,51.33,73261.88,0.0,-0.99363,1e-05,1.0232]
[1780023009913,51.33,73261.34,0.0,-0.99363,1e-05,1.02272]
[1780023011711,51.33,73261.8,0.0,-0.99363,1e-05,1.02313]
[1780023011967,51.33,73261.8,0.0,-0.99363,1e-05,1.02313]
[1780023012068,51.33,73260.11,0.0,-0.99364,1e-05,1.02163]
[1780023014718,51.33,73259.77,0.0,-0.99364,1e-05,1.02133]
[1780023014968,51.33,73259.77,0.0,-0.99364,1e-05,1.02133]
[1780023015069,51.33,73263.65,0.0,-0.99362,1e-05,1.02476]
[1780023016094,51.33,73263.65,0.0,-0.99362,1e-05,1.02476]
[1780023016219,51.33,73263.65,0.0,-0.99362,1e-05,1.02476]
[1780023019727,51.33,73265.01,0.0,-0.99361,1e-05,1.02597]
[1780023019967,51.33,73265.01,0.0,-0.99361,1e-05,1.02597]
[1780023020069,51.33,73267.3,0.0,-0.9936,1e-05,1.028]
[1780023022890,51.33,73268.26,0.0,-0.99359,1e-05,1.02885]
[1780023022972,51.33,73268.26,0.0,-0.99359,1e-05,1.02885]
[1780023023864,51.33,73264.98,0.0,-0.99361,1e-05,1.02594]
[1780023028899,51.33,73264.13,0.0,-0.99362,1e-05,1.02519]
[1780023031735,51.33,73263.35,0.0,-0.99362,1e-05,1.0245]
[1780023031920,51.33,73261.93,0.0,-0.99364,1e-05,1.02207]
[1780023032927,51.33,73259.82,0.0,-0.99365,1e-05,1.02021]
[1780023034477,51.33,73260.25,0.0,-0.99365,1e-05,1.02059]
[1780023034722,51.33,73260.25,0.0,-0.99365,1e-05,1.02059]
[1780023036955,51.33,73261.92,0.0,-0.99364,1e-05,1.02206]
[1780023039976,51.33,73264.2,0.0,-0.99362,1e-05,1.02408]
[1780023040641,51.33,73264.2,0.0,-0.99362,1e-05,1.02408]
[1780023040722,51.33,73264.2,0.0,-0.99362,1e-05,1.02408]
[1780023041993,51.33,73262.39,0.0,-0.99363,1e-05,1.02248]
[1780023042997,51.33,73263.79,0.0,-0.99363,1e-05,1.02371]
[1780023045026,51.33,73263.39,0.0,-0.99363,1e-05,1.02336]
[1780023045218,51.33,73263.39,0.0,-0.99363,1e-05,1.02336]
[1780023048035,51.33,73265.46,0.0,-0.99362,1e-05,1.02519]
[1780023049042,51.33,73267.23,0.0,-0.9936,1e-05,1.02676]
[1780023054077,51.33,73267.2,0.0,-0.9936,1e-05,1.02673]
[1780023055464,51.33,73267.2,0.0,-0.9936,1e-05,1.02673]
[1780023055723,51.33,73267.2,0.0,-0.9936,1e-05,1.02673]
[1780023058105,51.33,73265.43,0.0,-0.99362,1e-05,1.02517]
[1780023059112,51.33,73263.56,0.0,-0.99363,1e-05,1.02351]
[1780023060048,51.33,73263.56,0.0,-0.99363,1e-05,1.02351]
[1780023060220,51.33,73263.56,0.0,-0.99363,1e-05,1.02351]
[1780023060320,51.33,73260.88,0.0,-0.99364,1e-05,1.02114]
[1780023064147,51.33,73262.18,0.0,-0.99364,1e-05,1.02229]
[1780023065154,51.33,73264.89,0.0,-0.99362,1e-05,1.02469]
[1780023066343,51.33,73264.89,0.0,-0.99362,1e-05,1.02469]
[1780023066441,51.33,73268.63,0.0,-0.9936,1e-05,1.028]
[1780023066468,51.33,73268.63,0.0,-0.9936,1e-05,1.028]
[1780023072208,51.33,73267.63,0.0,-0.9936,1e-05,1.02712]
[1780023076466,51.33,73267.96,0.0,-0.9936,1e-05,1.02741]
[1780023076237,51.33,73269.26,0.0,-0.99359,1e-05,1.02856]
[1780023076717,51.33,73269.26,0.0,-0.99359,1e-05,1.02856]
[1780023084971,51.33,73269.45,0.0,-0.99359,1e-05,1.02873]
[1780023085300,51.33,73269.18,0.0,-0.99359,1e-05,1.02849]
[1780023092114,51.33,73269.17,0.0,-0.99359,1e-05,1.02848]
[1780023092218,51.33,73269.17,0.0,-0.99359,1e-05,1.02848]
[1780023105136,51.33,73269.32,0.0,-0.9936,1e-05,1.02744]
[1780023108461,51.33,73267.66,0.0,-0.99361,1e-05,1.02597]
[1780023108928,51.33,73267.66,0.0,-0.99361,1e-05,1.02597]
[1780023108968,51.33,73267.66,0.0,-0.99361,1e-05,1.02597]
[1780023109469,51.33,73267.55,0.0,-0.99361,1e-05,1.02587]
[1780023114503,51.33,73267.71,0.0,-0.99361,1e-05,1.02601]
[1780023120214,51.33,73267.92,0.0,-0.99361,1e-05,1.0262]
[1780023120468,51.33,73267.92,0.0,-0.99361,1e-05,1.0262]
[1780023120496,51.33,73264.86,0.0,-0.99363,1e-05,1.02349]
[1780023123108,51.33,73263.96,0.0,-0.99363,1e-05,1.02269]
[1780023123217,51.33,73263.96,0.0,-0.99363,1e-05,1.02269]
[1780023123319,51.33,73264.26,0.0,-0.99363,1e-05,1.02296]
[1780023123772,51.33,73264.26,0.0,-0.99363,1e-05,1.02296]
[1780023123968,51.33,73264.26,0.0,-0.99363,1e-05,1.02296]
[1780023131149,51.33,73262.43,0.0,-0.99364,1e-05,1.02134]
[1780023131219,51.33,73262.43,0.0,-0.99364,1e-05,1.02134]
[1780023131251,51.33,73259.24,0.0,-0.99366,1e-05,1.01853]
[1780023132163,51.33,73259.24,0.0,-0.99366,1e-05,1.01853]
[1780023132217,51.33,73259.24,0.0,-0.99366,1e-05,1.01853]
[1780023132318,51.33,73258.83,0.0,-0.99366,1e-05,1.01817]
[1780023137665,51.33,73258.6,0.0,-0.99366,1e-05,1.01796]
[1780023139679,51.33,73255.16,0.0,-0.99369,1e-05,1.01494]
[1780023140836,51.33,73255.16,0.0,-0.99369,1e-05,1.01494]
[1780023140969,51.33,73255.16,0.0,-0.99369,1e-05,1.01494]
[1780023144714,51.33,73250.82,0.0,-0.99371,1e-05,1.01113]
[1780023145721,51.33,73248.05,0.0,-0.99373,1e-05,1.00871]
[1780023147112,51.33,73248.05,0.0,-0.99373,1e-05,1.00871]
[1780023147243,51.33,73248.05,0.0,-0.99373,1e-05,1.00871]
[1780023148742,51.33,73242.15,0.0,-0.99376,1e-05,1.00357]
[1780023150756,51.33,73240.43,0.0,-0.99377,1e-05,1.00207]
[1780023151750,51.33,73240.43,0.0,-0.99377,1e-05,1.00207]
[1780023151968,51.33,73240.43,0.0,-0.99377,1e-05,1.00207]
[1780023154606,51.33,73240.86,0.0,-0.99378,1e-05,1.00129]
[1780023154723,51.33,73240.86,0.0,-0.99378,1e-05,1.00129]
[1780023154784,51.33,73241.12,0.0,-0.99378,1e-05,1.00152]
[1780023159819,51.33,73240.06,0.0,-0.99378,1e-05,1.0006]
[1780023161211,51.33,73240.06,0.0,-0.99378,1e-05,1.0006]
[1780023161218,51.33,73240.06,0.0,-0.99378,1e-05,1.0006]
[1780023164854,51.33,73228.09,0.0,-0.99386,1e-05,0.99025]
[1780023165861,51.33,73221.84,0.0,-0.99389,1e-05,0.98488]
[1780023167875,51.33,73219.25,0.0,-0.99391,1e-05,0.98267]
[1780023168626,51.33,73219.25,0.0,-0.99391,1e-05,0.98267]
[1780023168718,51.33,73219.25,0.0,-0.99391,1e-05,0.98267]
[1780023168882,51.33,73223.1,0.0,-0.99388,1e-05,0.98596]
[1780023169889,51.33,73226.3,0.0,-0.99387,1e-05,0.98871]
[1780023174142,51.33,73226.28,0.0,-0.99387,1e-05,0.98869]
[1780023174217,51.33,73226.28,0.0,-0.99387,1e-05,0.98869]
[1780023178084,51.33,73226.86,0.0,-0.99386,1e-05,0.98919]
[1780023178226,51.33,73226.86,0.0,-0.99386,1e-05,0.98919]
[1780023178327,51.33,73226.81,0.0,-0.99386,1e-05,0.98915]
[1780023180978,51.33,73225.71,0.0,-0.99387,1e-05,0.9882]
[1780023181217,51.33,73225.71,0.0,-0.99387,1e-05,0.9882]
[1780023184762,51.33,73227.02,0.0,-0.99386,1e-05,0.98933]
[1780023184967,51.33,73227.02,0.0,-0.99386,1e-05,0.98933]
[1780023184996,51.33,73225.99,0.0,-0.99387,1e-05,0.98844]
[1780023187010,51.33,73217.53,0.0,-0.99392,1e-05,0.9812]
[1780023188018,51.33,73214.9,0.0,-0.99393,1e-05,0.97895]
[1780023188800,51.33,73214.9,0.0,-0.99393,1e-05,0.97895]
[1780023188971,51.33,73214.9,0.0,-0.99393,1e-05,0.97895]
[1780023194060,51.33,73214.92,0.0,-0.99393,1e-05,0.97897]
[1780023196359,51.33,73214.88,0.0,-0.99393,1e-05,0.97893]
[1780023196466,51.33,73214.88,0.0,-0.99393,1e-05,0.97893]
[1780023201577,51.33,73214.58,0.0,-0.99393,1e-05,0.97868]
[1780023201718,51.33,73214.38,0.0,-0.99394,1e-05,0.97851]
[1780023203680,51.33,73213.15,0.0,-0.99394,1e-05,0.97746]
[1780023203720,51.33,73213.15,0.0,-0.99394,1e-05,0.97746]
[1780023204130,51.33,73213.08,0.0,-0.99394,1e-05,0.9774]
[1780023208197,51.33,73199.75,0.0,-0.99402,1e-05,0.96611]
[1780023209204,51.33,73199.39,0.0,-0.99402,1e-05,0.9658]
[1780023211218,51.33,73202.56,0.0,-0.99401,1e-05,0.96735]
[1780023213347,51.33,73202.58,0.0,-0.99401,1e-05,0.96737]
[1780023213467,51.33,73202.58,0.0,-0.99401,1e-05,0.96737]
[1780023215246,51.33,73205.44,0.0,-0.994,1e-05,0.96979]
[1780023216253,51.33,73211.38,0.0,-0.99396,1e-05,0.97482]
[1780023217389,51.33,73211.38,0.0,-0.99396,1e-05,0.97482]
[1780023217467,51.33,73211.38,0.0,-0.99396,1e-05,0.97482]
[1780023220462,51.33,73215.5,0.0,-0.99394,1e-05,0.97833]
[1780023221211,51.33,73215.5,0.0,-0.99394,1e-05,0.97833]
[1780023221220,51.33,73215.5,0.0,-0.99394,1e-05,0.97833]
[1780023221288,51.33,73214.51,0.0,-0.99394,1e-05,0.97748]
[1780023226483,51.33,73215.04,0.0,-0.99394,1e-05,0.97794]
[1780023226719,51.33,73215.69,0.0,-0.99394,1e-05,0.97849]
[1780023230722,51.33,73212.51,0.0,-0.99395,1e-05,0.97578]
[1780023230969,51.33,73212.51,0.0,-0.99395,1e-05,0.97578]
[1780023231358,51.33,73213.17,0.0,-0.99395,1e-05,0.97634]
[1780023233460,51.33,73213.27,0.0,-0.99395,1e-05,0.97643]
[1780023233467,51.33,73213.27,0.0,-0.99395,1e-05,0.97643]
[1780023239034,51.33,73212.95,0.0,-0.99395,1e-05,0.97616]
[1780023239217,51.33,73212.95,0.0,-0.99395,1e-05,0.97616]
[1780023241571,51.33,73210.47,0.0,-0.99397,1e-05,0.97405]
[1780023241734,51.33,73210.71,0.0,-0.99396,1e-05,0.97425]
[1780023242435,51.33,73210.33,0.0,-0.99397,1e-05,0.97393]
[1780023242847,51.33,73210.33,0.0,-0.99397,1e-05,0.97393]
[1780023243116,51.33,73210.33,0.0,-0.99397,1e-05,0.97393]
[1780023243442,51.33,73199.08,0.0,-0.99403,1e-05,0.96442]
[1780023244449,51.33,73190.87,0.0,-0.99408,1e-05,0.95753]
[1780023245458,51.33,73190.68,0.0,-0.99408,1e-05,0.95737]
[1780023246465,51.33,73189.48,0.0,-0.99409,1e-05,0.95636]
[1780023247490,51.33,73174.17,0.0,-0.99417,1e-05,0.94363]
[1780023248497,51.33,73171.21,0.0,-0.99419,1e-05,0.94119]
[1780023249504,51.33,73170.01,0.0,-0.9942,1e-05,0.9402]
[1780023252525,51.33,73173.74,0.0,-0.99418,1e-05,0.94328]
[1780023254543,51.33,73177.77,0.0,-0.99415,1e-05,0.94661]
[1780023255550,51.33,73181.74,0.0,-0.99413,1e-05,0.94991]
[1780023260586,51.33,73180.92,0.0,-0.99414,1e-05,0.94923]
[1780023262616,51.33,73181.38,0.0,-0.99413,1e-05,0.94961]
[1780023262719,51.33,73181.06,0.0,-0.99414,1e-05,0.94935]
[1780023268486,51.33,73178.88,0.0,-0.99415,1e-05,0.94753]
[1780023268569,51.33,73178.88,0.0,-0.99415,1e-05,0.94753]
[1780023268725,51.33,73178.88,0.0,-0.99415,1e-05,0.94753]
[1780023272197,51.33,73181.81,0.0,-0.99414,1e-05,0.94886]
[1780023272218,51.33,73181.81,0.0,-0.99414,1e-05,0.94886]
[1780023277705,51.33,73185.19,0.0,-0.99412,1e-05,0.95167]
[1780023282879,51.33,73185.82,0.0,-0.99411,1e-05,0.95219]
[1780023282926,51.33,73185.82,0.0,-0.99411,1e-05,0.95219]
[1780023282967,51.33,73185.82,0.0,-0.99411,1e-05,0.95219]
[1780023287776,51.33,73175.5,0.0,-0.99417,1e-05,0.94363]
[1780023288783,51.33,73171.66,0.0,-0.9942,1e-05,0.94046]
[1780023289790,51.33,73168.61,0.0,-0.99421,1e-05,0.93794]
[1780023291804,51.33,73164.34,0.0,-0.99424,1e-05,0.93444]
[1780023293818,51.33,73159.6,0.0,-0.99426,1e-05,0.93055]
[1780023294825,51.33,73155.28,0.0,-0.99429,1e-05,0.92703]
[1780023296845,51.33,73155.45,0.0,-0.99429,1e-05,0.92717]
[1780023301879,51.33,73149.89,0.0,-0.99432,1e-05,0.92265]
[1780023303904,51.33,73139.61,0.0,-0.99437,1e-05,0.91433]
[1780023305296,51.33,73139.61,0.0,-0.99437,1e-05,0.91433]
[1780023305353,51.33,73148.25,0.0,-0.99433,1e-05,0.92132]
[1780023305909,51.33,73148.3,0.0,-0.99433,1e-05,0.92136]
[1780023307261,51.33,73148.3,0.0,-0.99433,1e-05,0.92136]
[1780023307307,51.33,73140.83,0.0,-0.99437,1e-05,0.91532]
[1780023308084,51.33,73140.83,0.0,-0.99437,1e-05,0.91532]
[1780023308148,51.33,73136.43,0.0,-0.99439,1e-05,0.91177]
[1780023311258,51.33,73133.34,0.0,-0.99441,1e-05,0.90929]
[1780023311952,51.33,73137.91,0.0,-0.99438,1e-05,0.91296]
[1780023312959,51.33,73142.06,0.0,-0.99436,1e-05,0.91631]
[1780023313966,51.33,73151.96,0.0,-0.99431,1e-05,0.92433]
[1780023315330,51.33,73155.07,0.0,-0.99429,1e-05,0.92686]
[1780023315980,51.33,73157.78,0.0,-0.99427,1e-05,0.92907]
[1780023316987,51.33,73160.62,0.0,-0.99426,1e-05,0.93139]
[1780023318813,51.33,73162.66,0.0,-0.99425,1e-05,0.93306]
[1780023324039,51.33,73161.47,0.0,-0.99425,1e-05,0.93208]
[1780023329088,51.33,73159.93,0.0,-0.99426,1e-05,0.93082]
[1780023331757,51.33,73160.32,0.0,-0.99426,1e-05,0.93114]
[1780023331971,51.33,73159.84,0.0,-0.99427,1e-05,0.92966]
[1780023332110,51.33,73159.79,0.0,-0.99427,1e-05,0.92962]
[1780023333117,51.33,73154.42,0.0,-0.9943,1e-05,0.92524]
[1780023335131,51.33,73153.5,0.0,-0.9943,1e-05,0.92449]
[1780023336138,51.33,73148.63,0.0,-0.99433,1e-05,0.92054]
[1780023339159,51.33,73144.95,0.0,-0.99435,1e-05,0.91756]
[1780023342180,51.33,73147.73,0.0,-0.99434,1e-05,0.91981]
[1780023346208,51.33,73151.43,0.0,-0.99432,1e-05,0.92281]
[1780023348157,51.33,73152.6,0.0,-0.99431,1e-05,0.92376]
[1780023350236,51.33,73158.39,0.0,-0.99428,1e-05,0.92847]
[1780023351555,51.33,73158.39,0.0,-0.99428,1e-05,0.92847]
[1780023352811,51.33,73159.76,0.0,-0.99427,1e-05,0.92959]
[1780023352967,51.33,73159.76,0.0,-0.99427,1e-05,0.92959]
[1780023353257,51.33,73160.62,0.0,-0.99426,1e-05,0.93029]
[1780023359299,51.33,73163.11,0.0,-0.99425,1e-05,0.93233]
[1780023363745,51.33,73163.01,0.0,-0.99425,1e-05,0.93225]
[1780023367355,51.33,73166.11,0.0,-0.99423,1e-05,0.93479]
[1780023372390,51.33,73168.05,0.0,-0.99422,1e-05,0.93638]
[1780023376873,51.33,73168.17,0.0,-0.99422,1e-05,0.93648]
[1780023376968,51.33,73168.17,0.0,-0.99422,1e-05,0.93648]
[1780023377534,51.33,73168.17,0.0,-0.99422,1e-05,0.93648]
[1780023377635,51.33,73165.44,0.0,-0.99424,1e-05,0.93424]
[1780023383467,51.33,73166.71,0.0,-0.99423,1e-05,0.93528]
[1780023387718,51.33,73168.92,0.0,-0.99422,1e-05,0.9371]
[1780023387719,51.33,73169.49,0.0,-0.99421,1e-05,0.93757]
[1780023387968,51.33,73169.49,0.0,-0.99421,1e-05,0.93757]
[1780023393537,51.33,73167.59,0.0,-0.99423,1e-05,0.93491]
[1780023397226,51.33,73168.3,0.0,-0.99423,1e-05,0.93549]
[1780023400041,51.33,73168.95,0.0,-0.99422,1e-05,0.93602]
[1780023400219,51.33,73168.95,0.0,-0.99422,1e-05,0.93602]
[1780023400586,51.33,73170.06,0.0,-0.99422,1e-05,0.93694]
[1780023401593,51.33,73176.01,0.0,-0.99418,1e-05,0.94184]
[1780023404617,51.33,73177.34,0.0,-0.99418,1e-05,0.94294]
[1780023409650,51.33,73177.58,0.0,-0.99418,1e-05,0.94314]
[1780023411664,51.33,73173.19,0.0,-0.9942,1e-05,0.93951]
[1780023413678,51.33,73170.05,0.0,-0.99422,1e-05,0.93693]
[1780023414685,51.33,73166.67,0.0,-0.99424,1e-05,0.93415]
[1780023416058,51.33,73166.11,0.0,-0.99424,1e-05,0.93369]
[1780023416217,51.33,73166.11,0.0,-0.99424,1e-05,0.93369]
[1780023416699,51.33,73167.34,0.0,-0.99423,1e-05,0.9347]
[1780023421735,51.33,73166.91,0.0,-0.99424,1e-05,0.93435]
[1780023424756,51.33,73170.33,0.0,-0.99422,1e-05,0.93716]
[1780023425763,51.33,73173.97,0.0,-0.9942,1e-05,0.94016]
[1780023430798,51.33,73176.08,0.0,-0.99418,1e-05,0.9419]
[1780023433819,51.33,73172.62,0.0,-0.9942,1e-05,0.93904]
[1780023438855,51.33,73174.3,0.0,-0.99419,1e-05,0.94043]
[1780023444897,51.33,73173.87,0.0,-0.9942,1e-05,0.94007]
[1780023449932,51.33,73175.51,0.0,-0.99419,1e-05,0.94143]
[1780023454967,51.33,73175.76,0.0,-0.99419,1e-05,0.94053]
[1780023460008,51.33,73175.84,0.0,-0.99419,1e-05,0.94059]
[1780023465037,51.33,73176.11,0.0,-0.99419,1e-05,0.94082]
[1780023470072,51.33,73175.57,0.0,-0.99419,1e-05,0.94037]
[1780023475107,51.33,73175.09,0.0,-0.9942,1e-05,0.93998]
[1780023480142,51.33,73174.18,0.0,-0.9942,1e-05,0.93923]
[1780023483011,51.33,73172.88,0.0,-0.99421,1e-05,0.93815]
[1780023483172,51.33,73166.37,0.0,-0.99425,1e-05,0.93281]
[1780023484173,51.33,73162.05,0.0,-0.99427,1e-05,0.92927]
[1780023486188,51.33,73159.49,0.0,-0.99428,1e-05,0.92718]
[1780023488202,51.33,73155.74,0.0,-0.9943,1e-05,0.92413]
[1780023491378,51.33,73156.11,0.0,-0.9943,1e-05,0.92443]
[1780023491468,51.33,73156.11,0.0,-0.9943,1e-05,0.92443]
[1780023491479,51.33,73156.21,0.0,-0.9943,1e-05,0.92451]
[1780023494363,51.33,73156.28,0.0,-0.9943,1e-05,0.92457]
[1780023501293,51.33,73156.61,0.0,-0.9943,1e-05,0.92484]
[1780023506328,51.33,73156.41,0.0,-0.9943,1e-05,0.92468]
[1780023507336,51.33,73142.33,0.0,-0.99438,1e-05,0.91328]
[1780023508342,51.33,73136.0,0.0,-0.99441,1e-05,0.9082]
[1780023511363,51.33,73135.75,0.0,-0.99442,1e-05,0.90692]
[1780023516398,51.33,73137.48,0.0,-0.99441,1e-05,0.90831]
[1780023521433,51.33,73129.21,0.0,-0.99446,1e-05,0.9017]
[1780023522440,51.33,73126.9,0.0,-0.99447,1e-05,0.89986]
[1780023524453,51.33,73112.19,0.0,-0.99455,1e-05,0.88823]
[1780023525461,51.33,73110.44,0.0,-0.99456,1e-05,0.88685]
[1780023527475,51.33,73095.4,0.0,-0.99464,1e-05,0.8751]
[1780023528173,51.33,73095.4,0.0,-0.99464,1e-05,0.8751]
[1780023528483,51.33,73089.85,0.0,-0.99467,1e-05,0.8708]
[1780023531346,51.33,73091.17,0.0,-0.99466,1e-05,0.87182]
[1780023536538,51.33,73089.55,0.0,-0.99467,1e-05,0.87056]
[1780023539561,51.33,73093.88,0.0,-0.99465,1e-05,0.87392]
[1780023540853,51.33,73093.88,0.0,-0.99465,1e-05,0.87392]
[1780023540967,51.33,73093.88,0.0,-0.99465,1e-05,0.87392]
[1780023546610,51.33,73094.83,0.0,-0.99464,1e-05,0.87466]
[1780023551645,51.33,73095.71,0.0,-0.99464,1e-05,0.87534]
[1780023555796,51.33,73095.32,0.0,-0.99464,1e-05,0.87504]
[1780023555968,51.33,73095.32,0.0,-0.99464,1e-05,0.87504]
[1780023555898,51.33,73094.98,0.0,-0.99464,1e-05,0.87477]
[1780023561715,51.51,73094.55,0.0,-0.9945,1e-05,0.89465]
[1780023566750,51.57,73097.7,0.0,-0.99444,1e-05,0.90394]
[1780023567757,51.57,73100.34,0.0,-0.99442,1e-05,0.90604]
[1780023568764,51.57,73105.85,0.0,-0.99439,1e-05,0.91044]
[1780023570782,51.57,73114.57,0.0,-0.99435,1e-05,0.91743]
[1780023571789,51.57,73117.03,0.0,-0.99434,1e-05,0.91833]
[1780023572796,51.57,73120.13,0.0,-0.99432,1e-05,0.92083]
[1780023575065,51.57,73120.2,0.0,-0.99432,1e-05,0.92089]
[1780023575220,51.57,73120.2,0.0,-0.99432,1e-05,0.92089]
[1780023575819,51.57,73112.99,0.0,-0.99436,1e-05,0.91508]
[1780023576826,51.57,73108.96,0.0,-0.99438,1e-05,0.91185]
[1780023577833,51.57,73105.77,0.0,-0.9944,1e-05,0.90929]
[1780023580854,51.57,73105.66,0.0,-0.9944,1e-05,0.90921]
[1780023581177,51.57,73105.66,0.0,-0.9944,1e-05,0.90921]
[1780023582868,51.57,73110.16,0.0,-0.99438,1e-05,0.91281]
[1780023585889,51.57,73112.82,0.0,-0.99436,1e-05,0.91494]
[1780023586896,51.57,73115.24,0.0,-0.99435,1e-05,0.91689]
[1780023588910,51.57,73122.5,0.0,-0.99431,1e-05,0.92274]
[1780023589917,51.57,73125.35,0.0,-0.99429,1e-05,0.92505]
[1780023594952,51.57,73125.29,0.0,-0.99429,1e-05,0.925]
[1780023595058,51.57,73125.29,0.0,-0.99429,1e-05,0.925]
[1780023595217,51.57,73125.29,0.0,-0.99429,1e-05,0.925]
[1780023596975,51.57,73125.26,0.0,-0.99429,1e-05,0.92498]
[1780023601010,51.57,73136.34,0.0,-0.99423,1e-05,0.93399]
[1780023602017,51.57,73140.95,0.0,-0.99421,1e-05,0.93777]
[1780023605072,51.57,73168.19,0.0,-0.99405,1e-05,0.96032]
[1780023606085,51.57,73170.71,0.0,-0.99404,1e-05,0.96243]
[1780023607077,51.57,73167.31,0.0,-0.99406,1e-05,0.95959]
[1780023608084,51.57,73163.75,0.0,-0.99408,1e-05,0.95661]
[1780023611126,51.57,73170.05,0.0,-0.99404,1e-05,0.96188]
[1780023612132,51.57,73168.66,0.0,-0.99405,1e-05,0.96071]
[1780023615888,51.64,73165.03,0.0,-0.99401,1e-05,0.96623]
[1780023618174,51.66,73162.37,0.0,-0.99401,1e-05,0.96616]
[1780023623210,51.69,73160.32,0.0,-0.994,1e-05,0.96803]
[1780023628244,51.72,73160.89,0.0,-0.99397,1e-05,0.97211]
[1780023630260,51.73,73164.07,0.0,-0.99394,1e-05,0.97624]
[1780023631267,51.73,73166.2,0.0,-0.99393,1e-05,0.97763]
[1780023633290,51.74,73165.34,0.0,-0.99393,1e-05,0.97763]
[1780023633472,51.74,73165.34,0.0,-0.99393,1e-05,0.97763]
[1780023633601,51.75,73165.07,0.0,-0.99393,1e-05,0.97812]
[1780023637309,51.77,73167.47,0.0,-0.99389,1e-05,0.98306]
[1780023642344,51.8,73159.86,0.0,-0.99391,1e-05,0.98023]
[1780023644358,51.81,73158.05,0.0,-0.99391,1e-05,0.98014]
[1780023649393,51.84,73157.9,0.0,-0.99389,1e-05,0.98364]
[1780023653421,51.87,73160.62,0.0,-0.99385,1e-05,0.98886]
[1780023658456,51.9,73160.89,0.0,-0.99382,1e-05,0.99273]
[1780023663492,51.93,73164.89,0.0,-0.99377,1e-05,0.99982]
[1780023665506,51.94,73168.11,0.0,-0.99374,1e-05,1.00405]
[1780023670549,51.97,73168.55,0.0,-0.99372,1e-05,1.00811]
[1780023675584,52.0,73170.17,0.0,-0.99368,1e-05,1.0132]
[1780023680619,52.03,73170.5,0.0,-0.99365,1e-05,1.01718]
[1780023685654,52.06,73170.63,0.0,-0.99362,1e-05,1.021]
[1780023690690,52.09,73171.68,0.0,-0.99359,1e-05,1.02562]
[1780023692703,52.1,73168.4,0.0,-0.99361,1e-05,1.02306]
[1780023695725,52.12,73171.98,0.0,-0.99357,1e-05,1.02842]
[1780023700760,52.15,73172.11,0.0,-0.99354,1e-05,1.03226]
[1780023705796,52.18,73172.8,0.0,-0.99351,1e-05,1.0366]
[1780023710831,52.21,73172.61,0.0,-0.99349,1e-05,1.04017]
[1780023715866,52.24,73173.95,0.0,-0.99345,1e-05,1.0451]
[1780023720901,52.27,73176.63,0.0,-0.99341,1e-05,1.05124]
[1780023721908,52.27,73182.9,0.0,-0.99337,1e-05,1.0576]
[1780023723922,52.29,73186.35,0.0,-0.99333,1e-05,1.0622]
[1780023724929,52.29,73189.97,0.0,-0.99331,1e-05,1.06622]
[1780023726943,52.3,73186.64,0.0,-0.99332,1e-05,1.06474]
[1780023727950,52.31,73176.01,0.0,-0.99338,1e-05,1.05597]
[1780023728957,52.32,73172.12,0.0,-0.9934,1e-05,1.05325]
[1780023729964,52.32,73173.21,0.0,-0.99338,1e-05,1.05498]
[1780023735009,52.35,73163.58,0.0,-0.99342,1e-05,1.05016]
[1780023737016,52.37,73161.81,0.0,-0.99341,1e-05,1.05085]
[1780023744067,52.41,73161.7,0.0,-0.99337,1e-05,1.05601]
[1780023746081,52.42,73168.93,0.0,-0.99332,1e-05,1.06399]
[1780023747087,52.43,73172.09,0.0,-0.99329,1e-05,1.06759]
[1780023756151,52.48,73172.83,0.0,-0.99325,1e-05,1.07387]
[1780023759172,52.5,73169.97,0.0,-0.99325,1e-05,1.07357]
[1780023761185,52.51,73167.52,0.0,-0.99325,1e-05,1.07288]
[1780023767228,52.55,73168.38,0.0,-0.99322,1e-05,1.07823]
[1780023772263,52.58,73169.11,0.0,-0.99318,1e-05,1.0827]
[1780023778305,52.61,73168.64,0.0,-0.99315,1e-05,1.08686]
[1780023779311,52.62,73160.74,0.0,-0.9932,1e-05,1.08045]
[1780023780319,52.63,73157.51,0.0,-0.99321,1e-05,1.07829]
[1780023784347,52.65,73160.36,0.0,-0.99317,1e-05,1.08392]
[1780023786370,52.66,73156.87,0.0,-0.99319,1e-05,1.08228]
[1780023791405,52.69,73156.5,0.0,-0.99316,1e-05,1.08576]
[1780023796440,52.72,73155.22,0.0,-0.99314,1e-05,1.08841]
[1780023800469,52.75,73157.61,0.0,-0.99311,1e-05,1.09363]
[1780023805503,52.78,73157.39,0.0,-0.99308,1e-05,1.09719]
[1780023806511,52.78,73160.22,0.0,-0.99306,1e-05,1.10053]
[1780023807518,52.79,73164.17,0.0,-0.99303,1e-05,1.1049]
[1780023809532,52.8,73166.66,0.0,-0.993,1e-05,1.10867]
[1780023811546,52.81,73168.35,0.0,-0.99299,1e-05,1.11045]
[1780023813560,52.82,73171.01,0.0,-0.99296,1e-05,1.11436]
[1780023815574,52.83,73173.75,0.0,-0.99293,1e-05,1.11835]
[1780023820609,52.86,73172.82,0.0,-0.99291,1e-05,1.12107]
[1780023826651,52.89,73172.44,0.0,-0.99288,1e-05,1.12499]
[1780023830680,52.92,73190.8,0.0,-0.99274,1e-05,1.14506]
[1780023831686,52.92,73194.37,0.0,-0.99271,1e-05,1.14911]
[1780023832693,52.93,73199.42,0.0,-0.99267,1e-05,1.15458]
[1780023837728,52.95,73201.11,0.0,-0.99264,1e-05,1.1595]
[1780023840494,52.96,73202.2,0.0,-0.99262,1e-05,1.16185]
[1780023844469,52.98,73202.87,0.0,-0.9926,1e-05,1.1651]
[1780023846790,52.99,73199.47,0.0,-0.99261,1e-05,1.1638]
[1780023850664,53.01,73198.42,0.0,-0.9926,1e-05,1.16475]
[1780023850722,53.01,73198.42,0.0,-0.9926,1e-05,1.16475]
[1780023850820,53.01,73198.53,0.0,-0.99259,1e-05,1.16551]
[1780023852843,53.02,73197.63,0.0,-0.99259,1e-05,1.1653]
[1780023852968,53.02,73197.63,0.0,-0.99259,1e-05,1.1653]
[1780023858806,53.05,73196.89,0.0,-0.99257,1e-05,1.16848]
[1780023858968,53.05,73196.89,0.0,-0.99257,1e-05,1.16848]
[1780023858995,53.05,73196.08,0.0,-0.99257,1e-05,1.16835]
[1780023859375,53.05,73196.08,0.0,-0.99257,1e-05,1.16835]
[1780023859467,53.05,73196.08,0.0,-0.99257,1e-05,1.16835]
[1780023862646,53.07,73194.97,0.0,-0.99257,1e-05,1.16923]
[1780023867796,53.09,73197.09,0.0,-0.99253,1e-05,1.17449]
[1780023867967,53.09,73197.09,0.0,-0.99253,1e-05,1.17449]
[1780023868025,53.1,73197.85,0.0,-0.99252,1e-05,1.17586]
[1780023868467,53.1,73197.85,0.0,-0.99252,1e-05,1.17586]
[1780023868719,53.1,73197.85,0.0,-0.99252,1e-05,1.17586]
[1780023873379,53.12,73195.2,0.0,-0.99252,1e-05,1.17516]
[1780023873468,53.12,73195.2,0.0,-0.99252,1e-05,1.17516]
[1780023873510,53.12,73195.2,0.0,-0.99252,1e-05,1.17516]
[1780023873727,53.12,73195.2,0.0,-0.99252,1e-05,1.17516]
[1780023873981,53.13,73195.23,0.0,-0.99252,1e-05,1.17583]
[1780023875995,53.13,73191.15,0.0,-0.99254,1e-05,1.17317]
[1780023881030,53.16,73191.83,0.0,-0.99251,1e-05,1.177]
[1780023885948,53.18,73192.34,0.0,-0.99249,1e-05,1.18001]
[1780023885967,53.18,73192.34,0.0,-0.99249,1e-05,1.18001]
[1780023886251,53.18,73192.34,0.0,-0.99249,1e-05,1.18001]
[1780023886290,53.19,73192.24,0.0,-0.99248,1e-05,1.18117]
[1780023886471,53.19,73192.24,0.0,-0.99248,1e-05,1.18117]
[1780023891432,53.21,73191.63,0.0,-0.99246,1e-05,1.18307]
[1780023891466,53.21,73191.63,0.0,-0.99246,1e-05,1.18307]
[1780023895000,53.22,73192.64,0.0,-0.99244,1e-05,1.18591]
[1780023895219,53.22,73192.64,0.0,-0.99244,1e-05,1.18591]
[1780023895320,53.22,73191.85,0.0,-0.99244,1e-05,1.18576]
[1780023896380,53.23,73192.0,0.0,-0.99244,1e-05,1.18652]
[1780023896469,53.23,73192.0,0.0,-0.99244,1e-05,1.18652]
[1780023902345,53.25,73193.01,0.0,-0.99241,1e-05,1.19057]
[1780023902180,53.26,73197.44,0.0,-0.99237,1e-05,1.19548]
[1780023902649,53.26,73197.44,0.0,-0.99237,1e-05,1.19548]
[1780023902720,53.26,73197.44,0.0,-0.99237,1e-05,1.19548]
[1780023902839,53.26,73197.44,0.0,-0.99237,1e-05,1.19548]
[1780023902968,53.26,73197.44,0.0,-0.99237,1e-05,1.19548]
[1780023903187,53.26,73196.81,0.0,-0.99237,1e-05,1.19548]
[1780023905201,53.27,73199.62,0.0,-0.99235,1e-05,1.19942]
[1780023907215,53.28,73203.4,0.0,-0.99231,1e-05,1.2043]
[1780023907800,53.28,73203.4,0.0,-0.99231,1e-05,1.2043]
[1780023907932,53.28,73203.4,0.0,-0.99231,1e-05,1.2043]
[1780023907972,53.28,73203.4,0.0,-0.99231,1e-05,1.2043]
[1780023908222,53.28,73205.31,0.0,-0.99229,1e-05,1.20676]
[1780023912995,53.3,73205.59,0.0,-0.99228,1e-05,1.20936]
[1780023913217,53.3,73205.59,0.0,-0.99228,1e-05,1.20936]
[1780023913318,53.31,73205.78,0.0,-0.99227,1e-05,1.2107]
[1780023913991,53.31,73205.78,0.0,-0.99227,1e-05,1.2107]
[1780023914218,53.31,73205.78,0.0,-0.99227,1e-05,1.2107]
[1780023917286,53.33,73197.29,0.0,-0.99231,1e-05,1.20465]
[1780023918293,53.33,73193.76,0.0,-0.99233,1e-05,1.20178]
[1780023918895,53.33,73193.76,0.0,-0.99233,1e-05,1.20178]
[1780023918968,53.33,73193.76,0.0,-0.99233,1e-05,1.20178]
[1780023919007,53.33,73193.76,0.0,-0.99233,1e-05,1.20178]
[1780023919219,53.33,73193.76,0.0,-0.99233,1e-05,1.20178]
[1780023919300,53.33,73194.7,0.0,-0.99232,1e-05,1.20328]
[1780023924335,53.36,73196.58,0.0,-0.99228,1e-05,1.20801]
[1780023927356,53.37,73200.17,0.0,-0.99225,1e-05,1.21325]
[1780023928120,53.37,73200.17,0.0,-0.99225,1e-05,1.21325]
[1780023928218,53.37,73200.17,0.0,-0.99225,1e-05,1.21325]
[1780023928362,53.37,73200.17,0.0,-0.99225,1e-05,1.21325]
[1780023928363,53.37,73201.07,0.0,-0.99224,1e-05,1.2147]
[1780023928467,53.37,73201.07,0.0,-0.99224,1e-05,1.2147]
[1780023934405,53.4,73200.05,0.0,-0.99223,1e-05,1.21573]
[1780023940036,53.41,73200.79,0.0,-0.99221,1e-05,1.21868]
[1780023940211,53.41,73200.79,0.0,-0.99221,1e-05,1.21868]
[1780023940218,53.41,73200.79,0.0,-0.99221,1e-05,1.21868]
[1780023940258,53.42,73203.12,0.0,-0.99218,1e-05,1.22154]
[1780023942461,53.43,73205.39,0.0,-0.99216,1e-05,1.22542]
[1780023946871,53.44,73206.04,0.0,-0.99214,1e-05,1.22769]
[1780023946969,53.44,73206.04,0.0,-0.99214,1e-05,1.22769]
[1780023947756,53.45,73206.65,0.0,-0.99213,1e-05,1.22884]
[1780023947967,53.45,73206.65,0.0,-0.99213,1e-05,1.22884]
[1780023948069,53.45,73206.89,0.0,-0.99213,1e-05,1.22961]
[1780023949750,53.45,73207.07,0.0,-0.99212,1e-05,1.23033]
[1780023952897,53.46,73207.01,0.0,-0.99211,1e-05,1.23133]
[1780023952969,53.46,73207.01,0.0,-0.99211,1e-05,1.23133]
[1780023954545,53.48,73209.56,0.0,-0.99208,1e-05,1.23599]
[1780023956349,53.48,73209.56,0.0,-0.99208,1e-05,1.23599]
[1780023956469,53.48,73211.33,0.0,-0.99206,1e-05,1.23828]
[1780023957942,53.48,73211.97,0.0,-0.99206,1e-05,1.23944]
[1780023957967,53.48,73211.97,0.0,-0.99206,1e-05,1.23944]
[1780023958043,53.49,73212.09,0.0,-0.99205,1e-05,1.24008]
[1780023960588,53.5,73218.71,0.0,-0.99199,1e-05,1.24827]
[1780023961595,53.5,73221.58,0.0,-0.99197,1e-05,1.25166]
[1780023963639,53.51,73222.36,0.0,-0.99196,1e-05,1.25294]
[1780023963722,53.51,73222.36,0.0,-0.99196,1e-05,1.25294]
[1780023965623,53.52,73225.81,0.0,-0.99192,1e-05,1.25791]
[1780023969783,53.53,73224.93,0.0,-0.99192,1e-05,1.25849]
[1780023969967,53.53,73224.93,0.0,-0.99192,1e-05,1.25849]
[1780023970256,53.53,73224.93,0.0,-0.99192,1e-05,1.25849]
[1780023970357,53.54,73226.12,0.0,-0.9919,1e-05,1.26067]
[1780023970467,53.54,73226.12,0.0,-0.9919,1e-05,1.26067]
[1780023975695,53.55,73228.63,0.0,-0.99187,1e-05,1.26564]
[1780023977014,53.55,73228.63,0.0,-0.99187,1e-05,1.26564]
[1780023977218,53.55,73228.63,0.0,-0.99187,1e-05,1.26564]
[1780023977256,53.56,73228.16,0.0,-0.99187,1e-05,1.26564]
[1780023977709,53.56,73225.58,0.0,-0.99188,1e-05,1.2635]
[1780023978804,53.56,73225.58,0.0,-0.99188,1e-05,1.2635]
[1780023978969,53.56,73225.58,0.0,-0.99188,1e-05,1.2635]
[1780023984758,53.58,73225.25,0.0,-0.99186,1e-05,1.26654]
[1780023985603,53.58,73225.25,0.0,-0.99186,1e-05,1.26654]
[1780023985723,53.58,73225.25,0.0,-0.99186,1e-05,1.26654]
[1780023985798,53.58,73225.25,0.0,-0.99186,1e-05,1.26654]
[1780023985967,53.58,73225.25,0.0,-0.99186,1e-05,1.26654]
[1780023985997,53.59,73225.8,0.0,-0.99185,1e-05,1.26758]
[1780023990238,53.6,73227.48,0.0,-0.99183,1e-05,1.27072]
[1780023995390,53.61,73227.12,0.0,-0.99182,1e-05,1.27136]
[1780023995434,53.62,73227.04,0.0,-0.99182,1e-05,1.27222]
[1780023995467,53.62,73227.04,0.0,-0.99182,1e-05,1.27222]
[1780023995588,53.62,73227.04,0.0,-0.99182,1e-05,1.27222]
[1780023995721,53.62,73227.04,0.0,-0.99182,1e-05,1.27222]
[1780023995834,53.62,73227.31,0.0,-0.99181,1e-05,1.2725]
[1780024000870,53.64,73226.42,0.0,-0.9918,1e-05,1.27396]
[1780024003721,53.64,73226.53,0.0,-0.9918,1e-05,1.27454]
[1780024003928,53.64,73226.53,0.0,-0.9918,1e-05,1.27454]
[1780024003972,53.64,73226.53,0.0,-0.9918,1e-05,1.27454]
[1780024004029,53.65,73227.26,0.0,-0.99179,1e-05,1.27623]
[1780024009933,53.67,73226.95,0.0,-0.99177,1e-05,1.27873]
[1780024013845,53.68,73226.52,0.0,-0.99176,1e-05,1.27968]
[1780024013968,53.68,73226.52,0.0,-0.99176,1e-05,1.27968]
[1780024014149,53.68,73226.52,0.0,-0.99176,1e-05,1.27968]
[1780024014217,53.68,73226.52,0.0,-0.99176,1e-05,1.27968]
[1780024014301,53.68,73226.06,0.0,-0.99176,1e-05,1.27968]
[1780024020015,53.7,73227.27,0.0,-0.99173,1e-05,1.28369]
[1780024022063,53.71,73228.12,0.0,-0.99172,1e-05,1.28502]
[1780024022202,53.71,73228.12,0.0,-0.99172,1e-05,1.28502]
[1780024022224,53.71,73228.12,0.0,-0.99172,1e-05,1.28502]
[1780024022359,53.71,73229.94,0.0,-0.99171,1e-05,1.28734]
[1780024027096,53.72,73231.32,0.0,-0.99168,1e-05,1.29057]
[1780024027218,53.72,73231.32,0.0,-0.99168,1e-05,1.29057]
[1780024027303,53.72,73235.43,0.0,-0.99165,1e-05,1.29525]
[1780024027496,53.72,73235.43,0.0,-0.99165,1e-05,1.29525]
[1780024027718,53.72,73235.43,0.0,-0.99165,1e-05,1.29525]
[1780024033099,53.74,73235.35,0.0,-0.99163,1e-05,1.29777]
[1780024038134,53.76,73236.18,0.0,-0.99161,1e-05,1.30078]
[1780024039141,53.76,73238.9,0.0,-0.99158,1e-05,1.30402]
[1780024041155,53.77,73240.78,0.0,-0.99156,1e-05,1.30681]
[1780024041916,53.77,73240.78,0.0,-0.99156,1e-05,1.30681]
[1780024041966,53.77,73240.78,0.0,-0.99156,1e-05,1.30681]
[1780024042167,53.77,73240.78,0.0,-0.99156,1e-05,1.30681]
[1780024042218,53.77,73240.78,0.0,-0.99156,1e-05,1.30681]
[1780024042308,53.77,73240.53,0.0,-0.99156,1e-05,1.30696]
[1780024048204,53.79,73241.15,0.0,-0.99154,1e-05,1.31007]
[1780024048986,53.79,73241.15,0.0,-0.99154,1e-05,1.31007]
[1780024049218,53.79,73241.15,0.0,-0.99154,1e-05,1.31007]
[1780024049319,53.79,73241.13,0.0,-0.99154,1e-05,1.31046]
[1780024050223,53.79,73241.13,0.0,-0.99154,1e-05,1.31046]
[1780024050468,53.79,73241.13,0.0,-0.99154,1e-05,1.31046]
[1780024053225,53.8,73242.08,0.0,-0.99153,1e-05,1.31125]
[1780024055253,53.81,73246.75,0.0,-0.99149,1e-05,1.31733]
[1780024056260,53.81,73257.4,0.0,-0.9914,1e-05,1.3289]
[1780024057267,53.81,73260.68,0.0,-0.99137,1e-05,1.33275]
[1780024058274,53.82,73265.93,0.0,-0.99133,1e-05,1.33867]
[1780024059281,53.82,73272.53,0.0,-0.99128,1e-05,1.34604]
[1780024061295,53.82,73272.76,0.0,-0.99127,1e-05,1.34699]
[1780024066332,53.84,73272.7,0.0,-0.99126,1e-05,1.34864]
[1780024067870,53.84,73272.66,0.0,-0.99126,1e-05,1.34894]
[1780024067970,53.84,73272.66,0.0,-0.99126,1e-05,1.34894]
[1780024068069,53.84,73272.66,0.0,-0.99125,1e-05,1.34927]
[1780024069353,53.84,73269.91,0.0,-0.99127,1e-05,1.34669]
[1780024070360,53.84,73266.91,0.0,-0.99129,1e-05,1.34384]
[1780024071367,53.85,73265.07,0.0,-0.99131,1e-05,1.34223]
[1780024073384,53.85,73266.76,0.0,-0.99129,1e-05,1.34471]
[1780024074388,53.85,73268.6,0.0,-0.99127,1e-05,1.34701]
[1780024079424,53.87,73269.15,0.0,-0.99125,1e-05,1.34929]
[1780024080414,53.87,73269.15,0.0,-0.99125,1e-05,1.34929]
[1780024080468,53.87,73269.15,0.0,-0.99125,1e-05,1.34929]
[1780024081440,53.87,73267.12,0.0,-0.99126,1e-05,1.3478]
[1780024083455,53.88,73264.56,0.0,-0.99128,1e-05,1.34575]
[1780024086476,53.88,73266.25,0.0,-0.99126,1e-05,1.3489]
[1780024087701,53.89,73267.11,0.0,-0.99125,1e-05,1.35015]
[1780024087722,53.89,73267.11,0.0,-0.99125,1e-05,1.35015]
[1780024088130,53.89,73267.11,0.0,-0.99125,1e-05,1.35015]
[1780024088217,53.89,73267.11,0.0,-0.99125,1e-05,1.35015]
[1780024088490,53.89,73266.41,0.0,-0.99125,1e-05,1.34974]
[1780024091511,53.9,73270.17,0.0,-0.99121,1e-05,1.35474]
[1780024092515,53.9,73270.17,0.0,-0.99121,1e-05,1.35474]
[1780024092518,53.9,73272.61,0.0,-0.99119,1e-05,1.35767]
[1780024092721,53.9,73272.61,0.0,-0.99119,1e-05,1.35767]
[1780024092951,53.9,73272.61,0.0,-0.99119,1e-05,1.35767]
[1780024092969,53.9,73272.61,0.0,-0.99119,1e-05,1.35767]
[1780024093525,53.9,73275.05,0.0,-0.99117,1e-05,1.3606]
[1780024094532,53.9,73279.08,0.0,-0.99114,1e-05,1.36523]
[1780024097553,53.91,73281.05,0.0,-0.99111,1e-05,1.36827]
[1780024098561,53.91,73284.69,0.0,-0.99108,1e-05,1.37249]
[1780024099066,53.91,73284.69,0.0,-0.99108,1e-05,1.37249]
[1780024099218,53.91,73284.69,0.0,-0.99108,1e-05,1.37249]
[1780024099314,53.91,73284.69,0.0,-0.99108,1e-05,1.37249]
[1780024099467,53.91,73284.69,0.0,-0.99108,1e-05,1.37249]
[1780024099568,53.91,73286.52,0.0,-0.99107,1e-05,1.37476]
[1780024101582,53.92,73288.25,0.0,-0.99105,1e-05,1.37721]
[1780024103316,53.92,73288.25,0.0,-0.99105,1e-05,1.37721]
[1780024103468,53.92,73288.25,0.0,-0.99105,1e-05,1.37721]
[1780024105610,53.93,73290.35,0.0,-0.99102,1e-05,1.38063]
[1780024106788,53.93,73302.95,0.0,-0.99092,1e-05,1.39462]
[1780024107624,53.93,73308.86,0.0,-0.99087,1e-05,1.40134]
[1780024110999,53.93,73309.11,0.0,-0.99087,1e-05,1.40211]
[1780024111217,53.93,73309.11,0.0,-0.99087,1e-05,1.40211]
[1780024111318,53.93,73306.96,0.0,-0.99089,1e-05,1.39853]
[1780024112659,53.94,73303.28,0.0,-0.99092,1e-05,1.39501]
[1780024113666,53.94,73301.27,0.0,-0.99093,1e-05,1.39308]
[1780024114673,53.94,73298.12,0.0,-0.99095,1e-05,1.38991]
[1780024116034,53.94,73298.12,0.0,-0.99095,1e-05,1.38991]
[1780024116218,53.94,73298.12,0.0,-0.99095,1e-05,1.38991]
[1780024118701,53.95,73295.43,0.0,-0.99097,1e-05,1.38806]
[1780024122991,53.95,73295.92,0.0,-0.99096,1e-05,1.38941]
[1780024123218,53.95,73295.92,0.0,-0.99096,1e-05,1.38941]
[1780024123584,53.95,73295.92,0.0,-0.99096,1e-05,1.38941]
[1780024123226,53.96,73298.27,0.0,-0.99094,1e-05,1.39224]
[1780024123722,53.96,73298.27,0.0,-0.99094,1e-05,1.39224]
[1780024123736,53.96,73300.49,0.0,-0.99092,1e-05,1.39493]
[1780024127345,53.96,73300.7,0.0,-0.99091,1e-05,1.39568]
[1780024133806,53.98,73301.24,0.0,-0.99089,1e-05,1.39835]
[1780024135341,53.98,73301.24,0.0,-0.99089,1e-05,1.39835]
[1780024135467,53.98,73301.24,0.0,-0.99089,1e-05,1.39835]
[1780024137973,53.98,73301.62,0.0,-0.99088,1e-05,1.39953]
[1780024138217,53.98,73301.62,0.0,-0.99088,1e-05,1.39953]
[1780024138295,53.98,73302.55,0.0,-0.99087,1e-05,1.40081]
[1780024138843,53.98,73305.77,0.0,-0.99085,1e-05,1.40459]
[1780024140567,53.98,73305.77,0.0,-0.99085,1e-05,1.40459]
[1780024140721,53.99,73305.93,0.0,-0.99084,1e-05,1.40526]
[1780024140857,53.99,73307.3,0.0,-0.99083,1e-05,1.40676]
[1780024141864,53.99,73310.83,0.0,-0.9908,1e-05,1.41089]
[1780024144181,53.99,73311.74,0.0,-0.99079,1e-05,1.41213]
[1780024144217,53.99,73311.74,0.0,-0.99079,1e-05,1.41213]
[1780024144317,53.99,73313.66,0.0,-0.99077,1e-05,1.41449]
[1780024147590,54.0,73313.68,0.0,-0.99077,1e-05,1.41497]
[1780024146899,54.0,73315.83,0.0,-0.99075,1e-05,1.41758]
[1780024147721,54.0,73315.83,0.0,-0.99075,1e-05,1.41758]
[1780024148555,54.0,73315.83,0.0,-0.99075,1e-05,1.41758]
[1780024148569,54.0,73315.53,0.0,-0.99075,1e-05,1.4177]
[1780024148723,54.0,73315.53,0.0,-0.99075,1e-05,1.4177]
[1780024151934,54.0,73316.86,0.0,-0.99073,1e-05,1.41985]
[1780024152954,54.0,73316.86,0.0,-0.99073,1e-05,1.41985]
[1780024152967,54.0,73316.86,0.0,-0.99073,1e-05,1.41985]
[1780024154955,54.01,73322.17,0.0,-0.99069,1e-05,1.42639]
[1780024155962,54.01,73325.48,0.0,-0.99066,1e-05,1.43028]
[1780024156969,54.01,73329.53,0.0,-0.99062,1e-05,1.43499]
[1780024157976,54.01,73333.49,0.0,-0.99059,1e-05,1.43961]
[1780024158983,54.01,73334.74,0.0,-0.99058,1e-05,1.44119]
[1780024159990,54.02,73333.54,0.0,-0.99059,1e-05,1.44003]
[1780024161808,54.02,73332.96,0.0,-0.99059,1e-05,1.43956]
[1780024161967,54.02,73332.96,0.0,-0.99059,1e-05,1.43956]
[1780024163536,54.02,73333.56,0.0,-0.99058,1e-05,1.44042]
[1780024166032,54.02,73338.76,0.0,-0.99054,1e-05,1.44698]
[1780024167389,54.02,73338.76,0.0,-0.99054,1e-05,1.44698]
[1780024167425,54.02,73341.22,0.0,-0.99051,1e-05,1.44992]
[1780024168470,54.02,73341.22,0.0,-0.99051,1e-05,1.44992]
[1780024168526,54.03,73341.64,0.0,-0.99051,1e-05,1.45055]
[1780024169270,54.03,73341.64,0.0,-0.99051,1e-05,1.45055]
[1780024169468,54.03,73341.64,0.0,-0.99051,1e-05,1.45055]
[1780024172074,54.03,73345.22,0.0,-0.99048,1e-05,1.45373]
[1780024174088,54.05,73346.49,0.0,-0.99045,1e-05,1.45826]
[1780024176102,54.06,73351.28,0.0,-0.9904,1e-05,1.46531]
[1780024178232,54.07,73351.67,0.0,-0.99038,1e-05,1.46712]
[1780024178469,54.07,73351.67,0.0,-0.99038,1e-05,1.46712]
[1780024180130,54.09,73347.81,0.0,-0.9904,1e-05,1.46551]
[1780024181137,54.09,73344.03,0.0,-0.99043,1e-05,1.46136]
[1780024182474,54.09,73344.03,0.0,-0.99043,1e-05,1.46136]
[1780024182575,54.09,73344.89,0.0,-0.99042,1e-05,1.46263]
[1780024183441,54.09,73344.89,0.0,-0.99042,1e-05,1.46263]
[1780024183466,54.09,73344.89,0.0,-0.99042,1e-05,1.46263]
[1780024188650,54.09,73340.75,0.0,-0.99045,1e-05,1.45855]
[1780024188725,54.1,73339.11,0.0,-0.99046,1e-05,1.45685]
[1780024193498,54.1,73339.06,0.0,-0.99046,1e-05,1.45742]
[1780024193599,54.1,73347.58,0.0,-0.99038,1e-05,1.46736]
[1780024193721,54.1,73347.58,0.0,-0.99038,1e-05,1.46736]
[1780024194228,54.1,73352.8,0.0,-0.99034,1e-05,1.47329]
[1780024197231,54.1,73353.17,0.0,-0.99033,1e-05,1.47397]
[1780024197467,54.1,73353.17,0.0,-0.99033,1e-05,1.47397]
[1780024197469,54.1,73352.93,0.0,-0.99033,1e-05,1.47382]
[1780024199161,54.11,73352.46,0.0,-0.99034,1e-05,1.47342]
[1780024199216,54.11,73352.46,0.0,-0.99034,1e-05,1.47342]
[1780024203291,54.11,73345.06,0.0,-0.99039,1e-05,1.46567]
[1780024204575,54.11,73345.06,0.0,-0.99039,1e-05,1.46567]
[1780024204612,54.11,73338.05,0.0,-0.99045,1e-05,1.45805]
[1780024204720,54.11,73338.05,0.0,-0.99045,1e-05,1.45805]
[1780024208035,54.11,73341.05,0.0,-0.99042,1e-05,1.46175]
[1780024209029,54.11,73341.09,0.0,-0.99042,1e-05,1.46195]
[1780024209217,54.11,73341.09,0.0,-0.99042,1e-05,1.46195]
[1780024209694,54.11,73341.09,0.0,-0.99042,1e-05,1.46195]
[1780024209333,54.12,73341.27,0.0,-0.99042,1e-05,1.46231]
[1780024209721,54.12,73341.27,0.0,-0.99042,1e-05,1.46231]
[1780024215417,54.12,73338.69,0.0,-0.99043,1e-05,1.46017]
[1780024215467,54.12,73338.69,0.0,-0.99043,1e-05,1.46017]
[1780024215569,54.12,73342.87,0.0,-0.9904,1e-05,1.46505]
[1780024221428,54.13,73342.82,0.0,-0.99039,1e-05,1.46589]
[1780024222240,54.13,73342.82,0.0,-0.99039,1e-05,1.46589]
[1780024222466,54.13,73342.82,0.0,-0.99039,1e-05,1.46589]
[1780024228477,54.13,73344.32,0.0,-0.99037,1e-05,1.46861]
[1780024229693,54.13,73344.32,0.0,-0.99037,1e-05,1.46861]
[1780024229719,54.13,73344.32,0.0,-0.99037,1e-05,1.46861]
[1780024230491,54.14,73344.33,0.0,-0.99037,1e-05,1.46891]
[1780024234520,54.14,73340.02,0.0,-0.99041,1e-05,1.46309]
[1780024236467,54.14,73339.86,0.0,-0.99041,1e-05,1.46306]
[1780024241569,54.15,73339.39,0.0,-0.99041,1e-05,1.46344]
[1780024242576,54.15,73336.15,0.0,-0.99043,1e-05,1.45993]
[1780024245791,54.15,73336.84,0.0,-0.99043,1e-05,1.46118]
[1780024245968,54.15,73336.84,0.0,-0.99043,1e-05,1.46118]
[1780024250632,54.16,73341.64,0.0,-0.99038,1e-05,1.4674]
[1780024251942,54.16,73342.39,0.0,-0.99037,1e-05,1.46855]
[1780024251968,54.16,73342.39,0.0,-0.99037,1e-05,1.46855]
[1780024252516,54.16,73342.39,0.0,-0.99037,1e-05,1.46855]
[1780024252721,54.16,73342.39,0.0,-0.99037,1e-05,1.46855]
[1780024252646,54.16,73343.49,0.0,-0.99036,1e-05,1.46994]
[1780024257682,54.16,73343.58,0.0,-0.99035,1e-05,1.47076]
[1780024262717,54.17,73344.1,0.0,-0.99034,1e-05,1.47205]
[1780024265083,54.17,73345.59,0.0,-0.99033,1e-05,1.47402]
[1780024265219,54.17,73345.59,0.0,-0.99033,1e-05,1.47402]
[1780024270775,54.18,73347.45,0.0,-0.99031,1e-05,1.4768]
[1780024274729,54.18,73347.6,0.0,-0.99031,1e-05,1.47722]
[1780024274972,54.18,73347.6,0.0,-0.99031,1e-05,1.47722]
[1780024275118,54.18,73347.6,0.0,-0.99031,1e-05,1.47722]
[1780024275218,54.18,73347.6,0.0,-0.99031,1e-05,1.47722]
[1780024275319,54.18,73347.82,0.0,-0.9903,1e-05,1.47786]
[1780024279979,54.18,73345.97,0.0,-0.99031,1e-05,1.47625]
[1780024280221,54.18,73345.97,0.0,-0.99031,1e-05,1.47625]
[1780024282865,54.19,73341.81,0.0,-0.99034,1e-05,1.47203]
[1780024283872,54.19,73339.18,0.0,-0.99037,1e-05,1.46918]
[1780024285698,54.19,73339.18,0.0,-0.99037,1e-05,1.46918]
[1780024285728,54.19,73339.18,0.0,-0.99037,1e-05,1.46918]
[1780024284879,54.19,73335.59,0.0,-0.99039,1e-05,1.46525]
[1780024286508,54.19,73335.59,0.0,-0.99039,1e-05,1.46525]
[1780024286718,54.19,73335.59,0.0,-0.99039,1e-05,1.46525]
[1780024286568,54.19,73335.98,0.0,-0.99039,1e-05,1.46584]
[1780024290921,54.19,73340.33,0.0,-0.99035,1e-05,1.47148]
[1780024291928,54.19,73343.66,0.0,-0.99033,1e-05,1.47387]
[1780024294984,54.2,73343.73,0.0,-0.99033,1e-05,1.47421]
[1780024295218,54.2,73343.73,0.0,-0.99033,1e-05,1.47421]
[1780024301534,54.2,73343.58,0.0,-0.99032,1e-05,1.47479]
[1780024301725,54.2,73343.58,0.0,-0.99032,1e-05,1.47479]
[1780024301745,54.2,73343.74,0.0,-0.99032,1e-05,1.47523]
[1780024304013,54.2,73339.14,0.0,-0.99036,1e-05,1.47025]
[1780024307034,54.21,73336.57,0.0,-0.99037,1e-05,1.46775]
[1780024307949,54.21,73336.57,0.0,-0.99037,1e-05,1.46775]
[1780024307967,54.21,73336.57,0.0,-0.99037,1e-05,1.46775]
[1780024312069,54.21,73340.34,0.0,-0.99034,1e-05,1.47269]
[1780024314872,54.21,73342.69,0.0,-0.99032,1e-05,1.47562]
[1780024314967,54.21,73342.69,0.0,-0.99032,1e-05,1.47562]
[1780024315500,54.21,73342.69,0.0,-0.99032,1e-05,1.47562]
[1780024315718,54.21,73342.69,0.0,-0.99032,1e-05,1.47562]
[1780024315537,54.21,73343.48,0.0,-0.99031,1e-05,1.47664]
[1780024321132,54.22,73341.09,0.0,-0.99032,1e-05,1.47465]
[1780024324153,54.22,73337.87,0.0,-0.99035,1e-05,1.47137]
[1780024325475,54.22,73337.87,0.0,-0.99035,1e-05,1.47137]
[1780024325721,54.22,73337.87,0.0,-0.99035,1e-05,1.47137]
[1780024331202,54.23,73339.91,0.0,-0.99032,1e-05,1.47458]
[1780024332675,54.23,73339.91,0.0,-0.99032,1e-05,1.47458]
[1780024332723,54.23,73339.91,0.0,-0.99032,1e-05,1.47458]
[1780024333007,54.23,73339.88,0.0,-0.99032,1e-05,1.4748]
[1780024333217,54.23,73339.88,0.0,-0.99032,1e-05,1.4748]
[1780024333323,54.23,73339.93,0.0,-0.99032,1e-05,1.47485]
[1780024336237,54.23,73337.14,0.0,-0.99034,1e-05,1.47207]
[1780024339212,54.23,73336.62,0.0,-0.99034,1e-05,1.47174]
[1780024339219,54.23,73336.62,0.0,-0.99034,1e-05,1.47174]
[1780024344293,54.24,73336.31,0.0,-0.99034,1e-05,1.47218]
[1780024347314,54.24,73339.54,0.0,-0.99031,1e-05,1.47624]
[1780024349652,54.24,73341.03,0.0,-0.9903,1e-05,1.47806]
[1780024349722,54.24,73341.03,0.0,-0.9903,1e-05,1.47806]
[1780024350373,54.24,73341.23,0.0,-0.99029,1e-05,1.47853]
[1780024350468,54.24,73341.23,0.0,-0.99029,1e-05,1.47853]
[1780024350474,54.24,73341.72,0.0,-0.99029,1e-05,1.47909]
[1780024357384,54.25,73341.08,0.0,-0.9903,1e-05,1.47766]
[1780024362419,54.25,73341.5,0.0,-0.99029,1e-05,1.47872]
[1780024367503,54.26,73342.53,0.0,-0.99028,1e-05,1.48034]
[1780024367720,54.26,73342.53,0.0,-0.99028,1e-05,1.48034]
[1780024374503,54.26,73341.82,0.0,-0.99028,1e-05,1.48042]
[1780024374882,54.26,73341.82,0.0,-0.99028,1e-05,1.48042]
[1780024374973,54.26,73341.82,0.0,-0.99028,1e-05,1.48042]
[1780024375969,54.26,73342.06,0.0,-0.99028,1e-05,1.4808]
[1780024376217,54.26,73342.06,0.0,-0.99028,1e-05,1.4808]
[1780024376517,54.26,73341.8,0.0,-0.99028,1e-05,1.48061]
[1780024381557,54.27,73342.7,0.0,-0.99027,1e-05,1.48216]
[1780024385191,54.27,73342.59,0.0,-0.99026,1e-05,1.48235]
[1780024385222,54.27,73342.59,0.0,-0.99026,1e-05,1.48235]
[1780024390620,54.27,73345.66,0.0,-0.99023,1e-05,1.48647]
[1780024391398,54.27,73345.66,0.0,-0.99023,1e-05,1.48647]
[1780024391468,54.27,73345.66,0.0,-0.99023,1e-05,1.48647]
[1780024392105,54.27,73346.29,0.0,-0.99023,1e-05,1.48729]
[1780024392218,54.27,73346.29,0.0,-0.99023,1e-05,1.48729]
[1780024392634,54.27,73346.64,0.0,-0.99022,1e-05,1.48778]
[1780024397669,54.28,73347.53,0.0,-0.99021,1e-05,1.48925]
[1780024398994,54.28,73347.33,0.0,-0.99021,1e-05,1.4891]
[1780024399219,54.28,73347.33,0.0,-0.99021,1e-05,1.4891]
[1780024408748,54.28,73346.6,0.0,-0.99021,1e-05,1.48912]
[1780024412441,54.28,73346.41,0.0,-0.99022,1e-05,1.48761]
[1780024412472,54.28,73346.41,0.0,-0.99022,1e-05,1.48761]
[1780024413138,54.29,73346.15,0.0,-0.99022,1e-05,1.4874]
[1780024413218,54.29,73346.15,0.0,-0.99022,1e-05,1.4874]
[1780024413783,54.29,73346.18,0.0,-0.99022,1e-05,1.48752]
[1780024418818,54.29,73345.87,0.0,-0.99022,1e-05,1.4877]
[1780024421350,54.29,73345.4,0.0,-0.99022,1e-05,1.48733]
[1780024421467,54.29,73345.4,0.0,-0.99022,1e-05,1.48733]
[1780024426876,54.29,73345.49,0.0,-0.99022,1e-05,1.48797]
[1780024430904,54.3,73348.68,0.0,-0.99019,1e-05,1.49197]
[1780024431911,54.3,73357.73,0.0,-0.99011,1e-05,1.50246]
[1780024432918,54.3,73358.01,0.0,-0.99011,1e-05,1.50285]
[1780024435776,54.3,73357.81,0.0,-0.99011,1e-05,1.50274]
[1780024435968,54.3,73357.81,0.0,-0.99011,1e-05,1.5028]
[1780024436547,54.3,73357.81,0.0,-0.99011,1e-05,1.5028]
[1780024436718,54.3,73357.81,0.0,-0.99011,1e-05,1.5028]
[1780024436820,54.3,73357.98,0.0,-0.99011,1e-05,1.503]
[1780024438468,54.3,73356.01,0.0,-0.99013,1e-05,1.50079]
[1780024443995,54.3,73354.34,0.0,-0.99014,1e-05,1.49934]
[1780024449030,54.3,73352.14,0.0,-0.99015,1e-05,1.49715]
[1780024450602,54.3,73352.14,0.0,-0.99015,1e-05,1.49715]
[1780024450718,54.3,73352.14,0.0,-0.99015,1e-05,1.49715]
[1780024451653,54.3,73350.53,0.0,-0.99017,1e-05,1.49537]
[1780024451719,54.3,73350.53,0.0,-0.99017,1e-05,1.49537]
[1780024451755,54.31,73349.96,0.0,-0.99017,1e-05,1.49479]
[1780024457359,54.31,73351.07,0.0,-0.99016,1e-05,1.49645]
[1780024457467,54.31,73351.07,0.0,-0.99016,1e-05,1.49645]
[1780024464139,54.31,73351.13,0.0,-0.99015,1e-05,1.49713]
[1780024467998,54.31,73351.45,0.0,-0.99015,1e-05,1.49772]
[1780024468220,54.31,73351.45,0.0,-0.99015,1e-05,1.49772]
[1780024468751,54.31,73351.45,0.0,-0.99015,1e-05,1.49772]
[1780024468844,54.31,73351.01,0.0,-0.99015,1e-05,1.49737]
[1780024475216,54.32,73350.7,0.0,-0.99016,1e-05,1.49593]
[1780024480489,54.32,73350.91,0.0,-0.99016,1e-05,1.49641]
[1780024480722,54.32,73350.91,0.0,-0.99016,1e-05,1.49641]
[1780024486294,54.32,73350.93,0.0,-0.99015,1e-05,1.49706]
[1780024491329,54.33,73350.56,0.0,-0.99015,1e-05,1.49702]
[1780024496364,54.33,73349.18,0.0,-0.99016,1e-05,1.49583]
[1780024498830,54.33,73348.93,0.0,-0.99016,1e-05,1.49562]
[1780024498967,54.33,73348.93,0.0,-0.99016,1e-05,1.49562]
[1780024499780,54.33,73348.93,0.0,-0.99016,1e-05,1.49578]
[1780024499968,54.33,73348.93,0.0,-0.99016,1e-05,1.49578]
[1780024499883,54.33,73349.23,0.0,-0.99016,1e-05,1.49621]
[1780024505426,54.33,73348.57,0.0,-0.99016,1e-05,1.49584]
[1780024507005,54.33,73348.57,0.0,-0.99016,1e-05,1.49584]
[1780024507217,54.33,73348.19,0.0,-0.99016,1e-05,1.49548]
[1780024512476,54.34,73347.42,0.0,-0.99017,1e-05,1.49507]
[1780024514490,54.34,73344.49,0.0,-0.99019,1e-05,1.49187]
[1780024515497,54.34,73335.28,0.0,-0.99027,1e-05,1.48143]
[1780024516504,54.34,73332.29,0.0,-0.99029,1e-05,1.47813]
[1780024517512,54.34,73329.57,0.0,-0.99031,1e-05,1.47515]
[1780024522547,54.34,73329.38,0.0,-0.99031,1e-05,1.4755]
[1780024524561,54.34,73318.96,0.0,-0.99039,1e-05,1.46394]
[1780024525568,54.35,73313.13,0.0,-0.99044,1e-05,1.4575]
[1780024526577,54.35,73304.46,0.0,-0.99051,1e-05,1.44792]
[1780024527583,54.35,73294.23,0.0,-0.9906,1e-05,1.43668]
[1780024528590,54.35,73287.77,0.0,-0.99065,1e-05,1.42951]
[1780024530604,54.35,73286.46,0.0,-0.99066,1e-05,1.42806]
[1780024535639,54.35,73286.92,0.0,-0.99066,1e-05,1.42708]
[1780024536646,54.35,73291.36,0.0,-0.99063,1e-05,1.43199]
[1780024537653,54.35,73296.18,0.0,-0.99059,1e-05,1.43734]
[1780024538660,54.35,73300.69,0.0,-0.99055,1e-05,1.44237]
[1780024543695,54.35,73301.14,0.0,-0.99055,1e-05,1.44287]
[1780024547723,54.35,73303.7,0.0,-0.99053,1e-05,1.44573]
[1780024551398,54.35,73302.57,0.0,-0.99054,1e-05,1.44446]
[1780024551467,54.35,73302.57,0.0,-0.99054,1e-05,1.44446]
[1780024553207,54.35,73302.96,0.0,-0.99053,1e-05,1.4449]
[1780024553218,54.35,73302.96,0.0,-0.99053,1e-05,1.4449]
[1780024553765,54.35,73303.17,0.0,-0.99053,1e-05,1.44513]
[1780024556786,54.35,73307.45,0.0,-0.9905,1e-05,1.44992]
[1780024557793,54.35,73310.8,0.0,-0.99047,1e-05,1.45368]
[1780024560814,54.35,73313.71,0.0,-0.99044,1e-05,1.45694]
[1780024562828,54.35,73318.44,0.0,-0.99041,1e-05,1.46227]
[1780024563874,54.35,73321.21,0.0,-0.99038,1e-05,1.4654]
[1780024565849,54.35,73324.44,0.0,-0.99036,1e-05,1.46905]
[1780024566798,54.35,73324.44,0.0,-0.99036,1e-05,1.46905]
[1780024566967,54.35,73324.44,0.0,-0.99036,1e-05,1.46905]
[1780024572898,54.35,73325.69,0.0,-0.99035,1e-05,1.47046]
[1780024577575,54.35,73325.76,0.0,-0.99034,1e-05,1.47054]
[1780024577733,54.35,73325.76,0.0,-0.99034,1e-05,1.47054]
[1780024579113,54.35,73325.06,0.0,-0.99035,1e-05,1.46975]
[1780024579220,54.35,73325.06,0.0,-0.99035,1e-05,1.46975]
[1780024579947,54.35,73325.2,0.0,-0.99035,1e-05,1.46991]
[1780024584014,54.35,73320.3,0.0,-0.99039,1e-05,1.46437]
[1780024584789,54.35,73320.3,0.0,-0.99039,1e-05,1.46437]
[1780024584967,54.35,73320.3,0.0,-0.99039,1e-05,1.46437]
[1780024585999,54.35,73316.25,0.0,-0.99042,1e-05,1.4598]
[1780024587005,54.35,73307.66,0.0,-0.99049,1e-05,1.45016]
[1780024588014,54.35,73306.97,0.0,-0.9905,1e-05,1.44938]
[1780024589039,54.35,73306.97,0.0,-0.9905,1e-05,1.44938]
[1780024589219,54.35,73307.23,0.0,-0.9905,1e-05,1.44967]
[1780024591682,54.35,73308.33,0.0,-0.9905,1e-05,1.44939]
[1780024591724,54.35,73308.33,0.0,-0.9905,1e-05,1.44939]
[1780024592041,54.35,73308.56,0.0,-0.9905,1e-05,1.44965]
[1780024596867,54.35,73308.26,0.0,-0.9905,1e-05,1.44932]
[1780024596966,54.35,73308.26,0.0,-0.9905,1e-05,1.44932]
[1780024601304,54.35,73308.16,0.0,-0.9905,1e-05,1.4492]
[1780024604442,54.35,73308.07,0.0,-0.9905,1e-05,1.4491]
[1780024604473,54.35,73308.07,0.0,-0.9905,1e-05,1.4491]
[1780024605209,54.35,73308.8,0.0,-0.9905,1e-05,1.44992]
[1780024605219,54.35,73308.8,0.0,-0.9905,1e-05,1.44992]
[1780024605310,54.35,73307.5,0.0,-0.99051,1e-05,1.44846]
[1780024608694,54.35,73307.62,0.0,-0.9905,1e-05,1.4486]
[1780024608722,54.35,73307.62,0.0,-0.9905,1e-05,1.4486]
[1780024614868,54.35,73308.12,0.0,-0.9905,1e-05,1.44916]
[1780024624265,54.35,73308.08,0.0,-0.9905,1e-05,1.44911]
[1780024629300,54.35,73308.42,0.0,-0.9905,1e-05,1.44949]
[1780024632245,54.35,73307.77,0.0,-0.9905,1e-05,1.44877]
[1780024632468,54.35,73307.77,0.0,-0.9905,1e-05,1.44877]
[1780024634951,54.35,73311.07,0.0,-0.99048,1e-05,1.45246]
[1780024634970,54.35,73311.07,0.0,-0.99048,1e-05,1.45246]
[1780024635052,54.35,73312.99,0.0,-0.99046,1e-05,1.45462]
[1780024640378,54.35,73315.26,0.0,-0.99044,1e-05,1.45717]
[1780024643265,54.35,73315.52,0.0,-0.99044,1e-05,1.45746]
[1780024643471,54.35,73315.52,0.0,-0.99044,1e-05,1.45746]
[1780024648435,54.35,73319.33,0.0,-0.99041,1e-05,1.46175]
[1780024649936,54.35,73319.33,0.0,-0.99041,1e-05,1.46175]
[1780024649967,54.35,73319.33,0.0,-0.99041,1e-05,1.46175]
[1780024651316,54.35,73319.28,0.0,-0.99041,1e-05,1.4617]
[1780024651469,54.35,73319.28,0.0,-0.99041,1e-05,1.4617]
[1780024651531,54.35,73319.17,0.0,-0.99042,1e-05,1.46005]
[1780024655561,54.35,73319.66,0.0,-0.99041,1e-05,1.4606]
[1780024655720,54.35,73319.66,0.0,-0.99041,1e-05,1.4606]
[1780024658504,54.35,73316.59,0.0,-0.99044,1e-05,1.45715]
[1780024661827,54.35,73316.82,0.0,-0.99044,1e-05,1.45741]
[1780024661966,54.35,73316.82,0.0,-0.99044,1e-05,1.45741]
[1780024663282,54.35,73317.13,0.0,-0.99044,1e-05,1.45775]
[1780024663467,54.35,73317.13,0.0,-0.99044,1e-05,1.45775]
[1780024663539,54.35,73316.79,0.0,-0.99044,1e-05,1.45737]
[1780024668992,54.35,73317.27,0.0,-0.99043,1e-05,1.45791]
[1780024669217,54.35,73317.9,0.0,-0.99043,1e-05,1.45862]
[1780024674274,54.35,73317.6,0.0,-0.99043,1e-05,1.45828]
[1780024674301,54.35,73317.6,0.0,-0.99043,1e-05,1.45828]
[1780024674467,54.35,73317.6,0.0,-0.99043,1e-05,1.45828]
[1780024675586,54.35,73317.76,0.0,-0.99043,1e-05,1.45846]
[1780024675722,54.35,73317.76,0.0,-0.99043,1e-05,1.45846]
[1780024675797,54.35,73318.7,0.0,-0.99042,1e-05,1.45952]
[1780024681593,54.35,73317.7,0.0,-0.99043,1e-05,1.4584]
[1780024681718,54.35,73317.7,0.0,-0.99043,1e-05,1.4584]
[1780024690862,54.35,73318.5,0.0,-0.99042,1e-05,1.4593]
[1780024690967,54.35,73318.5,0.0,-0.99042,1e-05,1.4593]
[1780024694153,54.35,73317.93,0.0,-0.99043,1e-05,1.45866]
[1780024694198,54.35,73317.93,0.0,-0.99043,1e-05,1.45866]
[1780024694217,54.35,73317.93,0.0,-0.99043,1e-05,1.45866]
[1780024694672,54.35,73317.93,0.0,-0.99043,1e-05,1.45866]
[1780024694718,54.35,73317.93,0.0,-0.99043,1e-05,1.45866]
[1780024696770,54.35,73320.64,0.0,-0.99041,1e-05,1.46171]
[1780024698807,54.35,73321.61,0.0,-0.9904,1e-05,1.4628]
[1780024698967,54.35,73321.61,0.0,-0.9904,1e-05,1.4628]
[1780024699039,54.35,73321.64,0.0,-0.9904,1e-05,1.46284]
[1780024699996,54.35,73321.64,0.0,-0.9904,1e-05,1.46284]
[1780024700097,54.35,73325.07,0.0,-0.99037,1e-05,1.46671]
[1780024700218,54.35,73325.07,0.0,-0.99037,1e-05,1.46671]
[1780024705833,54.35,73328.89,0.0,-0.99034,1e-05,1.47103]
[1780024707811,54.35,73329.0,0.0,-0.99034,1e-05,1.47116]
[1780024707889,54.35,73329.0,0.0,-0.99034,1e-05,1.47116]
[1780024710847,54.35,73329.67,0.0,-0.99033,1e-05,1.47192]
[1780024710967,54.35,73329.67,0.0,-0.99033,1e-05,1.47192]
[1780024711055,54.35,73329.71,0.0,-0.99034,1e-05,1.47043]
[1780024713893,54.35,73318.16,0.0,-0.99044,1e-05,1.45739]
[1780024714900,54.35,73316.36,0.0,-0.99045,1e-05,1.45537]
[1780024715907,54.35,73310.59,0.0,-0.9905,1e-05,1.4489]
[1780024716467,54.35,73310.59,0.0,-0.9905,1e-05,1.4489]
[1780024721949,54.35,73309.83,0.0,-0.99051,1e-05,1.44805]
[1780024722956,54.35,73315.49,0.0,-0.99046,1e-05,1.45439]
[1780024723963,54.35,73317.87,0.0,-0.99044,1e-05,1.45707]
[1780024725977,54.35,73319.51,0.0,-0.99043,1e-05,1.45891]
[1780024726489,54.35,73319.51,0.0,-0.99043,1e-05,1.45891]
[1780024726646,54.35,73319.51,0.0,-0.99043,1e-05,1.45891]
[1780024726718,54.35,73319.51,0.0,-0.99043,1e-05,1.45891]
[1780024726984,54.35,73318.92,0.0,-0.99043,1e-05,1.45825]
[1780024732019,54.35,73318.55,0.0,-0.99043,1e-05,1.45783]
[1780024733756,54.35,73319.05,0.0,-0.99043,1e-05,1.4584]
[1780024733966,54.35,73319.05,0.0,-0.99043,1e-05,1.4584]
[1780024734033,54.35,73319.18,0.0,-0.99043,1e-05,1.45854]
[1780024734384,54.35,73319.18,0.0,-0.99043,1e-05,1.45854]
[1780024734469,54.35,73319.18,0.0,-0.99043,1e-05,1.45854]
[1780024740076,54.35,73319.28,0.0,-0.99043,1e-05,1.45866]
[1780024745111,54.35,73318.52,0.0,-0.99043,1e-05,1.4578]
[1780024748395,54.35,73319.24,0.0,-0.99043,1e-05,1.45861]
[1780024748467,54.35,73319.24,0.0,-0.99043,1e-05,1.45861]
[1780024749226,54.35,73319.24,0.0,-0.99043,1e-05,1.45861]
[1780024749235,54.35,73319.24,0.0,-0.99043,1e-05,1.45861]
[1780024749468,54.35,73319.24,0.0,-0.99043,1e-05,1.45861]
[1780024756193,54.35,73319.13,0.0,-0.99043,1e-05,1.45849]
[1780024756778,54.35,73319.13,0.0,-0.99043,1e-05,1.45849]
[1780024756968,54.35,73319.13,0.0,-0.99043,1e-05,1.45849]
[1780024757200,54.35,73316.41,0.0,-0.99045,1e-05,1.45543]
[1780024758306,54.35,73315.92,0.0,-0.99046,1e-05,1.45488]
[1780024758470,54.35,73315.92,0.0,-0.99046,1e-05,1.45488]
[1780024762568,54.35,73314.33,0.0,-0.99047,1e-05,1.45309]
[1780024763114,54.35,73314.33,0.0,-0.99047,1e-05,1.45309]
[1780024763218,54.35,73314.33,0.0,-0.99047,1e-05,1.45309]
[1780024763242,54.35,73312.69,0.0,-0.99048,1e-05,1.45125]
[1780024763966,54.35,73312.69,0.0,-0.99048,1e-05,1.45125]
[1780024764218,54.35,73312.69,0.0,-0.99048,1e-05,1.45125]
[1780024769284,54.35,73311.17,0.0,-0.99049,1e-05,1.44955]
[1780024774319,54.35,73311.04,0.0,-0.99051,1e-05,1.44789]
[1780024779354,54.35,73311.9,0.0,-0.9905,1e-05,1.44885]
[1780024781182,54.35,73311.9,0.0,-0.9905,1e-05,1.44885]
[1780024781219,54.35,73311.9,0.0,-0.9905,1e-05,1.44885]
[1780024781278,54.35,73311.84,0.0,-0.9905,1e-05,1.44879]
[1780024781561,54.35,73311.84,0.0,-0.9905,1e-05,1.44879]
[1780024781720,54.35,73311.84,0.0,-0.9905,1e-05,1.44879]
[1780024783382,54.35,73314.79,0.0,-0.99047,1e-05,1.45209]
[1780024784443,54.35,73314.79,0.0,-0.99047,1e-05,1.45209]
[1780024784468,54.35,73314.79,0.0,-0.99047,1e-05,1.45209]
[1780024784912,54.35,73314.79,0.0,-0.99047,1e-05,1.45209]
[1780024784968,54.35,73314.79,0.0,-0.99047,1e-05,1.45209]
[1780024785010,54.35,73318.33,0.0,-0.99045,1e-05,1.45607]
[1780024789424,54.35,73320.81,0.0,-0.99042,1e-05,1.45886]
[1780024791955,54.35,73322.6,0.0,-0.99041,1e-05,1.46087]
[1780024791967,54.35,73322.6,0.0,-0.99041,1e-05,1.46087]
[1780024791968,54.35,73325.04,0.0,-0.99039,1e-05,1.46363]
[1780024792950,54.35,73325.04,0.0,-0.99039,1e-05,1.46363]
[1780024792967,54.35,73325.04,0.0,-0.99039,1e-05,1.46363]
[1780024796473,54.35,73329.9,0.0,-0.99035,1e-05,1.46912]
[1780024797504,54.35,73329.9,0.0,-0.99035,1e-05,1.46912]
[1780024797722,54.35,73329.9,0.0,-0.99035,1e-05,1.46912]
[1780024797933,54.35,73329.9,0.0,-0.99035,1e-05,1.46912]
[1780024797968,54.35,73329.9,0.0,-0.99035,1e-05,1.46912]
[1780024798024,54.35,73330.85,0.0,-0.99034,1e-05,1.4702]
[1780024803521,54.35,73332.19,0.0,-0.99033,1e-05,1.47172]
[1780024804895,54.35,73332.19,0.0,-0.99033,1e-05,1.47172]
[1780024804968,54.35,73332.19,0.0,-0.99033,1e-05,1.47172]
[1780024810571,54.35,73332.03,0.0,-0.99033,1e-05,1.47154]
[1780024813571,54.35,73332.07,0.0,-0.99033,1e-05,1.47158]
[1780024813725,54.35,73332.07,0.0,-0.99033,1e-05,1.47158]
[1780024813860,54.35,73332.07,0.0,-0.99033,1e-05,1.47158]
[1780024813971,54.35,73332.07,0.0,-0.99033,1e-05,1.47158]
[1780024814070,54.35,73332.12,0.0,-0.99033,1e-05,1.47164]
[1780024816615,54.35,73327.74,0.0,-0.99037,1e-05,1.46668]
[1780024820716,54.35,73327.91,0.0,-0.99037,1e-05,1.46687]
[1780024820966,54.35,73327.91,0.0,-0.99037,1e-05,1.46687]
[1780024821067,54.35,73327.94,0.0,-0.99037,1e-05,1.4669]
[1780024821613,54.35,73327.94,0.0,-0.99037,1e-05,1.4669]
[1780024821722,54.35,73327.94,0.0,-0.99037,1e-05,1.4669]
[1780024823991,54.35,73329.25,0.0,-0.99035,1e-05,1.46839]
[1780024829706,54.35,73328.54,0.0,-0.99036,1e-05,1.46758]
[1780024834744,54.35,73329.09,0.0,-0.99037,1e-05,1.46668]
[1780024836628,54.35,73328.72,0.0,-0.99037,1e-05,1.46626]
[1780024836720,54.35,73328.72,0.0,-0.99037,1e-05,1.46626]
[1780024837340,54.35,73328.72,0.0,-0.99037,1e-05,1.46626]
[1780024836756,54.35,73328.43,0.0,-0.99037,1e-05,1.46593]
[1780024837468,54.35,73328.43,0.0,-0.99037,1e-05,1.46593]
[1780024841813,54.35,73330.52,0.0,-0.99035,1e-05,1.4683]
[1780024841971,54.35,73330.52,0.0,-0.99035,1e-05,1.4683]
[1780024842379,54.35,73330.52,0.0,-0.99035,1e-05,1.4683]
[1780024842469,54.35,73330.55,0.0,-0.99035,1e-05,1.46833]
[1780024842799,54.35,73329.84,0.0,-0.99036,1e-05,1.46753]
[1780024847834,54.35,73329.99,0.0,-0.99036,1e-05,1.4677]
[1780024852949,54.35,73330.3,0.0,-0.99036,1e-05,1.46805]
[1780024852967,54.35,73330.3,0.0,-0.99036,1e-05,1.46805]
[1780024854883,54.35,73333.81,0.0,-0.99033,1e-05,1.47202]
[1780024855516,54.35,73333.81,0.0,-0.99033,1e-05,1.47202]
[1780024856584,54.35,73332.23,0.0,-0.99034,1e-05,1.47023]
[1780024856719,54.35,73332.23,0.0,-0.99034,1e-05,1.47023]
[1780024858458,54.35,73331.29,0.0,-0.99035,1e-05,1.46917]
[1780024858467,54.35,73331.29,0.0,-0.99035,1e-05,1.46917]
[1780024858911,54.35,73331.14,0.0,-0.99035,1e-05,1.469]
[1780024861890,54.35,73330.97,0.0,-0.99035,1e-05,1.46881]
[1780024861972,54.35,73330.97,0.0,-0.99035,1e-05,1.46881]
[1780024862069,54.35,73328.12,0.0,-0.99037,1e-05,1.46558]
[1780024862783,54.35,73328.12,0.0,-0.99037,1e-05,1.46558]
[1780024862968,54.35,73328.12,0.0,-0.99037,1e-05,1.46558]
[1780024862983,54.35,73326.05,0.0,-0.99039,1e-05,1.46324]
[1780024868756,54.35,73326.4,0.0,-0.99039,1e-05,1.46364]
[1780024868968,54.35,73326.4,0.0,-0.99039,1e-05,1.46364]
[1780024868981,54.35,73328.21,0.0,-0.99037,1e-05,1.46568]
[1780024869621,54.35,73328.21,0.0,-0.99037,1e-05,1.46568]
[1780024869719,54.35,73328.21,0.0,-0.99037,1e-05,1.46568]
[1780024869988,54.35,73326.14,0.0,-0.99039,1e-05,1.46334]
[1780024876030,54.35,73326.94,0.0,-0.99038,1e-05,1.46425]
[1780024878490,54.35,73327.26,0.0,-0.99038,1e-05,1.46461]
[1780024878719,54.35,73327.26,0.0,-0.99038,1e-05,1.46461]
[1780024884087,54.35,73327.36,0.0,-0.99038,1e-05,1.46472]
[1780024889123,54.35,73326.8,0.0,-0.99038,1e-05,1.46409]
[1780024900202,54.35,73326.7,0.0,-0.9904,1e-05,1.46245]
[1780024901197,54.35,73326.7,0.0,-0.9904,1e-05,1.46245]
[1780024901218,54.35,73326.7,0.0,-0.9904,1e-05,1.46245]
[1780024901299,54.35,73326.7,0.0,-0.9904,1e-05,1.46245]
[1780024901701,54.35,73326.7,0.0,-0.9904,1e-05,1.46245]
[1780024901719,54.35,73326.7,0.0,-0.9904,1e-05,1.46245]
[1780024907252,54.35,73326.26,0.0,-0.9904,1e-05,1.46196]
[1780024912287,54.35,73327.02,0.0,-0.99039,1e-05,1.46281]
[1780024920277,54.35,73326.91,0.0,-0.99039,1e-05,1.46269]
[1780024920467,54.35,73326.91,0.0,-0.99039,1e-05,1.46269]
[1780024922358,54.35,73321.99,0.0,-0.99043,1e-05,1.45715]
[1780024923002,54.35,73321.99,0.0,-0.99043,1e-05,1.45715]
[1780024923217,54.35,73321.99,0.0,-0.99043,1e-05,1.45715]
[1780024923365,54.35,73320.22,0.0,-0.99045,1e-05,1.45516]
[1780024926374,54.35,73320.07,0.0,-0.99045,1e-05,1.45499]
[1780024926467,54.35,73320.07,0.0,-0.99045,1e-05,1.45499]
[1780024932429,54.35,73314.21,0.0,-0.9905,1e-05,1.44841]
[1780024932819,54.35,73314.21,0.0,-0.9905,1e-05,1.44841]
[1780024932968,54.35,73314.21,0.0,-0.9905,1e-05,1.44841]
[1780024933484,54.35,73314.21,0.0,-0.9905,1e-05,1.44841]
[1780024933436,54.35,73313.18,0.0,-0.99051,1e-05,1.44726]
[1780024933722,54.35,73313.18,0.0,-0.99051,1e-05,1.44726]
[1780024934443,54.35,73307.84,0.0,-0.99055,1e-05,1.44129]
[1780024936457,54.35,73307.13,0.0,-0.99056,1e-05,1.4405]
[1780024942499,54.35,73306.66,0.0,-0.99056,1e-05,1.43998]
[1780024947534,54.35,73306.78,0.0,-0.99056,1e-05,1.44011]
[1780024948541,54.35,73304.91,0.0,-0.99058,1e-05,1.43803]
[1780024951159,54.35,73303.43,0.0,-0.99059,1e-05,1.43638]
[1780024951217,54.35,73303.43,0.0,-0.99059,1e-05,1.43638]
[1780024951316,54.35,73303.43,0.0,-0.99059,1e-05,1.43638]
[1780024951467,54.35,73303.43,0.0,-0.99059,1e-05,1.43638]
[1780024951425,54.35,73302.63,0.0,-0.9906,1e-05,1.43399]
[1780024951562,54.35,73302.82,0.0,-0.9906,1e-05,1.4342]
[1780024956597,54.35,73301.32,0.0,-0.99061,1e-05,1.43254]
[1780024961632,54.35,73302.69,0.0,-0.9906,1e-05,1.43406]
[1780024962618,54.35,73302.69,0.0,-0.9906,1e-05,1.43406]
[1780024962719,54.35,73302.69,0.0,-0.9906,1e-05,1.43406]
[1780024967940,54.35,73303.76,0.0,-0.99059,1e-05,1.43525]
[1780024975730,54.35,73304.09,0.0,-0.99059,1e-05,1.43561]
[1780024979895,54.35,73304.03,0.0,-0.99059,1e-05,1.43555]
[1780024979967,54.35,73304.03,0.0,-0.99059,1e-05,1.43555]
[1780024980460,54.35,73304.03,0.0,-0.99059,1e-05,1.43555]
[1780024980469,54.35,73304.03,0.0,-0.99059,1e-05,1.43555]
[1780024980068,54.35,73304.03,0.0,-0.99059,1e-05,1.43555]
[1780024980645,54.35,73304.03,0.0,-0.99059,1e-05,1.43555]
[1780024985838,54.35,73304.98,0.0,-0.99058,1e-05,1.4366]
[1780024985968,54.35,73304.98,0.0,-0.99058,1e-05,1.4366]
[1780024986141,54.35,73311.29,0.0,-0.99053,1e-05,1.44364]
[1780024987195,54.35,73311.29,0.0,-0.99053,1e-05,1.44364]
[1780024987219,54.35,73311.29,0.0,-0.99053,1e-05,1.44364]
[1780024987297,54.35,73313.8,0.0,-0.99051,1e-05,1.44644]
[1780024987813,54.35,73315.7,0.0,-0.9905,1e-05,1.44857]
[1780024992629,54.35,73314.21,0.0,-0.99051,1e-05,1.4469]
[1780024992718,54.35,73314.21,0.0,-0.99051,1e-05,1.4469]
[1780024993321,54.35,73314.21,0.0,-0.99051,1e-05,1.4469]
[1780024993469,54.35,73314.21,0.0,-0.99051,1e-05,1.4469]
[1780024993496,54.35,73313.43,0.0,-0.99051,1e-05,1.44603]
[1780024997560,54.35,73314.37,0.0,-0.99051,1e-05,1.44708]
[1780024997719,54.35,73314.64,0.0,-0.9905,1e-05,1.44738]
[1780025003478,54.35,73314.38,0.0,-0.99051,1e-05,1.44709]
[1780025003523,54.35,73314.42,0.0,-0.99051,1e-05,1.44713]
[1780025003718,54.35,73314.42,0.0,-0.99051,1e-05,1.44713]
[1780025004013,54.35,73314.42,0.0,-0.99051,1e-05,1.44713]
[1780025004219,54.35,73314.42,0.0,-0.99051,1e-05,1.44713]
[1780025004266,54.35,73314.79,0.0,-0.9905,1e-05,1.44755]
[1780025008046,54.35,73314.3,0.0,-0.99051,1e-05,1.447]
[1780025008217,54.35,73314.3,0.0,-0.99051,1e-05,1.447]
[1780025008319,54.35,73309.81,0.0,-0.99054,1e-05,1.44198]
[1780025009288,54.35,73309.81,0.0,-0.99054,1e-05,1.44198]
[1780025009377,54.35,73309.81,0.0,-0.99054,1e-05,1.44198]
[1780025009469,54.35,73309.81,0.0,-0.99054,1e-05,1.44198]
[1780025009527,54.35,73303.58,0.0,-0.9906,1e-05,1.43505]
[1780025010978,54.35,73304.99,0.0,-0.99058,1e-05,1.43661]
[1780025016012,54.35,73304.9,0.0,-0.99059,1e-05,1.43501]
[1780025017018,54.35,73306.63,0.0,-0.99058,1e-05,1.43693]
[1780025017992,54.35,73306.63,0.0,-0.99058,1e-05,1.43693]
[1780025018217,54.35,73306.63,0.0,-0.99058,1e-05,1.43693]
[1780025018319,54.35,73310.8,0.0,-0.99055,1e-05,1.44158]
[1780025019325,54.35,73310.8,0.0,-0.99055,1e-05,1.44158]
[1780025019468,54.35,73310.8,0.0,-0.99055,1e-05,1.44158]
[1780025022272,54.35,73310.59,0.0,-0.99055,1e-05,1.44134]
[1780025022323,54.35,73310.59,0.0,-0.99055,1e-05,1.44134]
[1780025022470,54.35,73310.59,0.0,-0.99055,1e-05,1.44134]
[1780025022502,54.35,73309.13,0.0,-0.99056,1e-05,1.43972]
[1780025023068,54.35,73307.08,0.0,-0.99058,1e-05,1.43743]
[1780025026089,54.35,73308.52,0.0,-0.99056,1e-05,1.43904]
[1780025027097,54.35,73309.79,0.0,-0.99055,1e-05,1.44045]
[1780025029994,54.35,73309.83,0.0,-0.99055,1e-05,1.4405]
[1780025030217,54.35,73309.83,0.0,-0.99055,1e-05,1.4405]
[1780025035153,54.35,73311.29,0.0,-0.99054,1e-05,1.44213]
[1780025040189,54.35,73311.13,0.0,-0.99054,1e-05,1.44195]
[1780025042962,54.35,73310.95,0.0,-0.99054,1e-05,1.44175]
[1780025042971,54.35,73310.95,0.0,-0.99054,1e-05,1.44175]
[1780025043210,54.35,73313.49,0.0,-0.99052,1e-05,1.44458]
[1780025044467,54.35,73313.49,0.0,-0.99052,1e-05,1.44458]
[1780025044539,54.35,73313.58,0.0,-0.99052,1e-05,1.44468]
[1780025048831,54.35,73313.86,0.0,-0.99052,1e-05,1.445]
[1780025048971,54.35,73313.86,0.0,-0.99052,1e-05,1.445]
[1780025049252,54.35,73310.36,0.0,-0.99055,1e-05,1.44109]
[1780025054287,54.35,73311.47,0.0,-0.99054,1e-05,1.44233]
[1780025061335,54.35,73311.17,0.0,-0.99054,1e-05,1.44199]
[1780025065886,54.35,73311.14,0.0,-0.99054,1e-05,1.44196]
[1780025065967,54.35,73311.14,0.0,-0.99054,1e-05,1.44196]
[1780025067343,54.35,73311.9,0.0,-0.99054,1e-05,1.44281]
[1780025067468,54.35,73311.9,0.0,-0.99054,1e-05,1.44281]
[1780025067569,54.35,73311.46,0.0,-0.99054,1e-05,1.44232]
[1780025072545,54.35,73311.37,0.0,-0.99055,1e-05,1.44071]
[1780025072720,54.35,73311.33,0.0,-0.99055,1e-05,1.44066]
[1780025078177,54.35,73307.6,0.0,-0.99058,1e-05,1.43651]
[1780025078218,54.35,73307.6,0.0,-0.99058,1e-05,1.43651]
[1780025079277,54.35,73307.46,0.0,-0.99058,1e-05,1.43635]
[1780025079469,54.35,73307.46,0.0,-0.99058,1e-05,1.43635]
[1780025079559,54.35,73307.22,0.0,-0.99058,1e-05,1.43608]
[1780025081246,54.35,73307.74,0.0,-0.99058,1e-05,1.43666]
[1780025081469,54.35,73307.74,0.0,-0.99058,1e-05,1.43666]
[1780025086511,54.35,73307.93,0.0,-0.99058,1e-05,1.43687]
[1780025090279,54.35,73307.93,0.0,-0.99058,1e-05,1.43687]
[1780025090467,54.35,73307.93,0.0,-0.99058,1e-05,1.43687]
[1780025092020,54.35,73307.99,0.0,-0.99058,1e-05,1.43694]
[1780025092218,54.35,73307.99,0.0,-0.99058,1e-05,1.43694]
[1780025092306,54.35,73307.99,0.0,-0.99058,1e-05,1.43694]
[1780025096962,54.35,73308.82,0.0,-0.99057,1e-05,1.43786]
[1780025096969,54.35,73308.82,0.0,-0.99057,1e-05,1.43786]
[1780025101267,54.35,73308.94,0.0,-0.99057,1e-05,1.438]
[1780025101467,54.35,73308.94,0.0,-0.99057,1e-05,1.438]
[1780025101617,54.35,73308.9,0.0,-0.99057,1e-05,1.43795]
[1780025102530,54.35,73308.9,0.0,-0.99057,1e-05,1.43795]
[1780025102730,54.35,73308.42,0.0,-0.99058,1e-05,1.43742]
[1780025103631,54.35,73312.53,0.0,-0.99054,1e-05,1.442]
[1780025106423,54.35,73313.58,0.0,-0.99053,1e-05,1.44317]
[1780025106469,54.35,73313.58,0.0,-0.99053,1e-05,1.44317]
[1780025106652,54.35,73313.62,0.0,-0.99053,1e-05,1.44322]
[1780025111576,54.35,73315.51,0.0,-0.99052,1e-05,1.44533]
[1780025111719,54.35,73315.55,0.0,-0.99052,1e-05,1.44537]
[1780025112425,54.35,73315.55,0.0,-0.99052,1e-05,1.44537]
[1780025112467,54.35,73315.55,0.0,-0.99052,1e-05,1.44537]
[1780025112695,54.35,73316.07,0.0,-0.99051,1e-05,1.44595]
[1780025117730,54.35,73315.88,0.0,-0.99051,1e-05,1.44574]
[1780025120755,54.35,73315.53,0.0,-0.99052,1e-05,1.44535]
[1780025120969,54.35,73315.53,0.0,-0.99052,1e-05,1.44535]
[1780025121751,54.35,73313.78,0.0,-0.99053,1e-05,1.4434]
[1780025121968,54.35,73313.78,0.0,-0.99053,1e-05,1.4434]
[1780025122011,54.35,73311.79,0.0,-0.99055,1e-05,1.44117]
[1780025127362,54.35,73309.75,0.0,-0.99056,1e-05,1.4389]
[1780025127468,54.35,73309.75,0.0,-0.99056,1e-05,1.4389]
[1780025129814,54.35,73304.01,0.0,-0.99061,1e-05,1.43252]
[1780025130846,54.35,73304.01,0.0,-0.99061,1e-05,1.43252]
[1780025130967,54.35,73304.01,0.0,-0.99061,1e-05,1.43252]
[1780025131525,54.35,73304.01,0.0,-0.99061,1e-05,1.43252]
[1780025131555,54.35,73300.85,0.0,-0.99065,1e-05,1.42751]
[1780025131719,54.35,73300.85,0.0,-0.99065,1e-05,1.42751]
[1780025134849,54.35,73296.11,0.0,-0.99069,1e-05,1.42227]
[1780025138895,54.35,73295.37,0.0,-0.99069,1e-05,1.42145]
[1780025138968,54.35,73295.37,0.0,-0.99069,1e-05,1.42145]
[1780025139261,54.35,73295.37,0.0,-0.99069,1e-05,1.42145]
[1780025139469,54.35,73295.37,0.0,-0.99069,1e-05,1.42145]
[1780025139569,54.35,73295.37,0.0,-0.99069,1e-05,1.42145]
[1780025144919,54.35,73301.13,0.0,-0.99064,1e-05,1.42782]
[1780025146113,54.35,73301.13,0.0,-0.99064,1e-05,1.42782]
[1780025146218,54.35,73301.13,0.0,-0.99064,1e-05,1.42782]
[1780025148787,54.35,73303.42,0.0,-0.99063,1e-05,1.43036]
[1780025148967,54.35,73303.42,0.0,-0.99063,1e-05,1.43036]
[1780025149069,54.35,73304.29,0.0,-0.99062,1e-05,1.43132]
[1780025150618,54.35,73304.29,0.0,-0.99062,1e-05,1.43132]
[1780025150720,54.35,73307.42,0.0,-0.99059,1e-05,1.4348]
[1780025156518,54.35,73309.27,0.0,-0.99058,1e-05,1.43686]
[1780025156718,54.35,73309.27,0.0,-0.99058,1e-05,1.43686]
[1780025156573,54.35,73308.54,0.0,-0.99058,1e-05,1.43605]
[1780025161732,54.35,73306.8,0.0,-0.9906,1e-05,1.43411]
[1780025161967,54.35,73306.8,0.0,-0.9906,1e-05,1.43411]
[1780025162043,54.35,73303.35,0.0,-0.99063,1e-05,1.43028]
[1780025167078,54.35,73303.1,0.0,-0.99063,1e-05,1.43]
[1780025169752,54.35,73303.39,0.0,-0.99063,1e-05,1.43033]
[1780025169967,54.35,73303.39,0.0,-0.99063,1e-05,1.43033]
[1780025170456,54.35,73303.39,0.0,-0.99063,1e-05,1.43033]
[1780025170468,54.35,73303.39,0.0,-0.99063,1e-05,1.43033]
[1780025170599,54.35,73303.81,0.0,-0.99062,1e-05,1.43079]
[1780025176141,54.35,73303.69,0.0,-0.99062,1e-05,1.43066]
[1780025179291,54.35,73307.05,0.0,-0.9906,1e-05,1.43439]
[1780025182472,54.35,73306.13,0.0,-0.9906,1e-05,1.43337]
[1780025189231,54.35,73306.06,0.0,-0.9906,1e-05,1.43329]
[1780025190635,54.35,73306.06,0.0,-0.9906,1e-05,1.43329]
[1780025190710,54.35,73306.06,0.0,-0.9906,1e-05,1.43329]
[1780025190721,54.35,73306.06,0.0,-0.9906,1e-05,1.43329]
[1780025190667,54.35,73306.13,0.0,-0.9906,1e-05,1.43337]
[1780025194732,54.35,73307.28,0.0,-0.9906,1e-05,1.43314]
[1780025195508,54.35,73308.07,0.0,-0.9906,1e-05,1.43402]
[1780025195581,54.35,73308.07,0.0,-0.9906,1e-05,1.43402]
[1780025195720,54.35,73308.07,0.0,-0.9906,1e-05,1.43402]
[1780025195604,54.35,73310.79,0.0,-0.99057,1e-05,1.43704]
[1780025201316,54.35,73311.64,0.0,-0.99057,1e-05,1.43799]
[1780025203563,54.35,73309.78,0.0,-0.99058,1e-05,1.43592]
[1780025203641,54.35,73309.78,0.0,-0.99058,1e-05,1.43592]
[1780025203723,54.35,73309.78,0.0,-0.99058,1e-05,1.43592]
[1780025203741,54.35,73309.16,0.0,-0.99059,1e-05,1.43523]
[1780025209372,54.35,73308.79,0.0,-0.99059,1e-05,1.43482]
[1780025211771,54.35,73308.93,0.0,-0.99059,1e-05,1.43497]
[1780025211967,54.35,73308.96,0.0,-0.99059,1e-05,1.43501]
[1780025213078,54.35,73309.33,0.0,-0.99059,1e-05,1.43542]
[1780025213219,54.35,73309.33,0.0,-0.99059,1e-05,1.43542]
[1780025213402,54.35,73310.41,0.0,-0.99058,1e-05,1.43662]
[1780025216422,54.35,73307.93,0.0,-0.9906,1e-05,1.43386]
[1780025218436,54.35,73311.14,0.0,-0.99057,1e-05,1.43743]
[1780025219122,54.35,73311.14,0.0,-0.99057,1e-05,1.43743]
[1780025219218,54.35,73311.14,0.0,-0.99057,1e-05,1.43743]
[1780025224478,54.35,73312.93,0.0,-0.99056,1e-05,1.43943]
[1780025225398,54.35,73312.93,0.0,-0.99056,1e-05,1.43943]
[1780025225405,54.35,73312.93,0.0,-0.99056,1e-05,1.43943]
[1780025225468,54.35,73312.93,0.0,-0.99056,1e-05,1.43943]
[1780025225485,54.35,73312.18,0.0,-0.99056,1e-05,1.43859]
[1780025230520,54.35,73310.25,0.0,-0.99058,1e-05,1.43644]
[1780025230992,54.35,73310.25,0.0,-0.99058,1e-05,1.43644]
[1780025231049,54.35,73310.25,0.0,-0.99058,1e-05,1.43644]
[1780025231219,54.35,73310.25,0.0,-0.99058,1e-05,1.43644]
[1780025231527,54.35,73309.67,0.0,-0.99058,1e-05,1.4358]
[1780025234115,54.35,73309.64,0.0,-0.99058,1e-05,1.43576]
[1780025234163,54.35,73309.64,0.0,-0.99058,1e-05,1.43576]
[1780025234218,54.35,73309.64,0.0,-0.99058,1e-05,1.43576]
[1780025234548,54.35,73308.26,0.0,-0.9906,1e-05,1.43423]
[1780025236800,54.35,73308.22,0.0,-0.9906,1e-05,1.43418]
[1780025242061,54.35,73308.54,0.0,-0.99059,1e-05,1.43454]
[1780025242122,54.35,73308.54,0.0,-0.99059,1e-05,1.43454]
[1780025242220,54.35,73308.54,0.0,-0.99059,1e-05,1.43454]
[1780025242605,54.35,73307.74,0.0,-0.9906,1e-05,1.43365]
[1780025247640,54.35,73307.85,0.0,-0.9906,1e-05,1.43377]
[1780025250661,54.35,73299.46,0.0,-0.99067,1e-05,1.42447]
[1780025251466,54.35,73299.46,0.0,-0.99067,1e-05,1.42447]
[1780025251527,54.35,73299.46,0.0,-0.99067,1e-05,1.42447]
[1780025251720,54.35,73299.46,0.0,-0.99067,1e-05,1.42447]
[1780025251798,54.35,73296.95,0.0,-0.9907,1e-05,1.42021]
[1780025257710,54.35,73295.39,0.0,-0.99071,1e-05,1.41849]
[1780025259713,54.35,73295.35,0.0,-0.99071,1e-05,1.41844]
[1780025259720,54.35,73295.35,0.0,-0.99071,1e-05,1.41844]
[1780025260283,54.35,73295.16,0.0,-0.99071,1e-05,1.41823]
[1780025260469,54.35,73295.16,0.0,-0.99071,1e-05,1.41823]
[1780025260731,54.35,73295.19,0.0,-0.99071,1e-05,1.41827]
[1780025265766,54.35,73294.99,0.0,-0.99071,1e-05,1.41805]
[1780025266643,54.35,73294.99,0.0,-0.99071,1e-05,1.41805]
[1780025266718,54.35,73294.99,0.0,-0.99071,1e-05,1.41805]
[1780025270645,54.35,73295.82,0.0,-0.99071,1e-05,1.41896]
[1780025270719,54.35,73295.82,0.0,-0.99071,1e-05,1.41896]
[1780025270801,54.35,73295.88,0.0,-0.99071,1e-05,1.41903]
[1780025275835,54.35,73295.62,0.0,-0.99071,1e-05,1.41874]
[1780025281061,54.35,73295.42,0.0,-0.99071,1e-05,1.41852]
[1780025281101,54.35,73295.42,0.0,-0.99071,1e-05,1.41852]
[1780025281217,54.35,73295.42,0.0,-0.99071,1e-05,1.41852]
[1780025281319,54.35,73295.42,0.0,-0.99071,1e-05,1.41852]
[1780025283684,54.35,73295.77,0.0,-0.99071,1e-05,1.41891]
[1780025288927,54.35,73295.54,0.0,-0.99071,1e-05,1.41865]
[1780025293962,54.35,73295.66,0.0,-0.99071,1e-05,1.41878]
[1780025300012,54.35,73295.69,0.0,-0.99071,1e-05,1.41882]
[1780025305419,54.35,73294.09,0.0,-0.99072,1e-05,1.41705]
[1780025305482,54.35,73294.09,0.0,-0.99072,1e-05,1.41705]
[1780025305519,54.35,73294.09,0.0,-0.99072,1e-05,1.41705]
[1780025305732,54.35,73294.09,0.0,-0.99072,1e-05,1.41705]
[1780025305793,54.35,73293.72,0.0,-0.99072,1e-05,1.41665]
[1780025311082,54.35,73294.9,0.0,-0.99072,1e-05,1.41645]
[1780025313434,54.35,73295.05,0.0,-0.99072,1e-05,1.41662]
[1780025313481,54.35,73295.05,0.0,-0.99072,1e-05,1.41662]
[1780025313721,54.35,73295.05,0.0,-0.99072,1e-05,1.41662]
[1780025313772,54.35,73295.35,0.0,-0.99072,1e-05,1.41695]
[1780025320549,54.35,73295.87,0.0,-0.99072,1e-05,1.41752]
[1780025320718,54.35,73295.87,0.0,-0.99072,1e-05,1.41752]
[1780025324806,54.35,73295.87,0.0,-0.99072,1e-05,1.41752]
[1780025324967,54.35,73295.87,0.0,-0.99072,1e-05,1.41752]
[1780025325181,54.35,73295.61,0.0,-0.99072,1e-05,1.41724]
[1780025330216,54.35,73295.86,0.0,-0.99072,1e-05,1.41751]
[1780025335787,54.35,73295.71,0.0,-0.99072,1e-05,1.41735]
[1780025335972,54.35,73295.57,0.0,-0.99072,1e-05,1.41719]
[1780025341247,54.35,73295.81,0.0,-0.99072,1e-05,1.41746]
[1780025345463,54.35,73295.21,0.0,-0.99072,1e-05,1.41679]
[1780025345467,54.35,73295.21,0.0,-0.99072,1e-05,1.41679]
[1780025345476,54.35,73295.21,0.0,-0.99072,1e-05,1.41679]
[1780025345719,54.35,73295.21,0.0,-0.99072,1e-05,1.41679]
[1780025345821,54.35,73295.55,0.0,-0.99072,1e-05,1.41717]
[1780025350570,54.35,73296.34,0.0,-0.99071,1e-05,1.41804]
[1780025350720,54.35,73296.34,0.0,-0.99071,1e-05,1.41804]
[1780025350813,54.35,73295.56,0.0,-0.99072,1e-05,1.41718]
[1780025352544,54.35,73296.09,0.0,-0.99071,1e-05,1.41776]
[1780025358412,54.35,73295.87,0.0,-0.99072,1e-05,1.41752]
[1780025360814,54.35,73295.76,0.0,-0.99072,1e-05,1.4174]
[1780025360858,54.35,73295.76,0.0,-0.99072,1e-05,1.4174]
[1780025360915,54.35,73296.38,0.0,-0.99071,1e-05,1.41808]
[1780025360968,54.35,73296.38,0.0,-0.99071,1e-05,1.41808]
[1780025361433,54.35,73296.94,0.0,-0.99071,1e-05,1.4187]
[1780025366936,54.35,73296.11,0.0,-0.99071,1e-05,1.41779]
[1780025372572,54.35,73296.32,0.0,-0.99072,1e-05,1.41652]
[1780025372718,54.35,73296.32,0.0,-0.99072,1e-05,1.41652]
[1780025372820,54.35,73296.26,0.0,-0.99072,1e-05,1.41646]
[1780025383587,54.35,73296.52,0.0,-0.99072,1e-05,1.41674]
[1780025388622,54.35,73296.37,0.0,-0.99072,1e-05,1.41658]
[1780025393201,54.35,73296.57,0.0,-0.99072,1e-05,1.4168]
[1780025393216,54.35,73296.57,0.0,-0.99072,1e-05,1.4168]
[1780025399247,54.35,73296.65,0.0,-0.99072,1e-05,1.41689]
[1780025402470,54.35,73296.54,0.0,-0.99072,1e-05,1.41677]
[1780025403267,54.35,73297.22,0.0,-0.99071,1e-05,1.41751]
[1780025403468,54.35,73297.22,0.0,-0.99071,1e-05,1.41751]
[1780025403728,54.35,73298.88,0.0,-0.9907,1e-05,1.41934]
[1780025406639,54.35,73299.63,0.0,-0.99069,1e-05,1.42017]
[1780025406719,54.35,73299.63,0.0,-0.99069,1e-05,1.42017]
[1780025406790,54.35,73299.63,0.0,-0.99069,1e-05,1.42017]
[1780025406861,54.35,73304.34,0.0,-0.99066,1e-05,1.42537]
[1780025408763,54.35,73306.84,0.0,-0.99064,1e-05,1.42814]
[1780025410468,54.35,73306.77,0.0,-0.99064,1e-05,1.42806]
[1780025410777,54.35,73307.05,0.0,-0.99063,1e-05,1.42837]
[1780025411107,54.35,73307.05,0.0,-0.99063,1e-05,1.42837]
[1780025411218,54.35,73307.05,0.0,-0.99063,1e-05,1.42837]
[1780025416819,54.35,73308.56,0.0,-0.99062,1e-05,1.43005]
[1780025424194,54.35,73308.5,0.0,-0.99062,1e-05,1.42998]
[1780025424218,54.35,73308.5,0.0,-0.99062,1e-05,1.42998]
[1780025424239,54.35,73308.5,0.0,-0.99062,1e-05,1.42998]
[1780025429910,54.35,73308.22,0.0,-0.99062,1e-05,1.42967]
[1780025430690,54.35,73308.22,0.0,-0.99062,1e-05,1.42967]
[1780025430721,54.35,73308.22,0.0,-0.99062,1e-05,1.42967]
[1780025431993,54.35,73308.35,0.0,-0.99062,1e-05,1.42982]
[1780025432220,54.35,73308.35,0.0,-0.99062,1e-05,1.42982]
[1780025432930,54.35,73307.97,0.0,-0.99064,1e-05,1.42789]
[1780025435371,54.35,73308.08,0.0,-0.99064,1e-05,1.42801]
[1780025435467,54.35,73308.08,0.0,-0.99064,1e-05,1.42801]
[1780025440987,54.35,73306.84,0.0,-0.99065,1e-05,1.42664]
[1780025444538,54.35,73305.34,0.0,-0.99066,1e-05,1.42498]
[1780025444722,54.35,73305.34,0.0,-0.99066,1e-05,1.42498]
[1780025445016,54.35,73303.99,0.0,-0.99067,1e-05,1.42349]
[1780025446023,54.35,73299.26,0.0,-0.99071,1e-05,1.41827]
[1780025453861,54.35,73298.9,0.0,-0.99071,1e-05,1.41787]
[1780025453918,54.35,73298.9,0.0,-0.99071,1e-05,1.41787]
[1780025453969,54.35,73298.9,0.0,-0.99071,1e-05,1.41787]
[1780025454019,54.35,73298.84,0.0,-0.99071,1e-05,1.4178]
[1780025457149,54.35,73298.9,0.0,-0.99071,1e-05,1.41787]
[1780025460731,54.35,73298.62,0.0,-0.99071,1e-05,1.41756]
[1780025460737,54.35,73298.62,0.0,-0.99071,1e-05,1.41756]
[1780025460968,54.35,73298.62,0.0,-0.99071,1e-05,1.41756]
[1780025460826,54.35,73297.22,0.0,-0.99072,1e-05,1.41602]
[1780025461128,54.35,73290.11,0.0,-0.99078,1e-05,1.40821]
[1780025462135,54.35,73288.48,0.0,-0.99079,1e-05,1.40643]
[1780025467171,54.35,73285.06,0.0,-0.99082,1e-05,1.40269]
[1780025468178,54.35,73274.79,0.0,-0.9909,1e-05,1.39151]
[1780025469185,54.35,73267.97,0.0,-0.99096,1e-05,1.38412]
[1780025470192,54.35,73262.34,0.0,-0.991,1e-05,1.37805]
[1780025474220,54.35,73274.28,0.0,-0.99091,1e-05,1.39096]
[1780025475227,54.35,73277.24,0.0,-0.99088,1e-05,1.39417]
[1780025476237,54.35,73280.99,0.0,-0.99085,1e-05,1.39825]
[1780025477243,54.35,73288.54,0.0,-0.99079,1e-05,1.40649]
[1780025478250,54.35,73289.05,0.0,-0.99079,1e-05,1.40705]
[1780025482486,54.35,73283.59,0.0,-0.99083,1e-05,1.40108]
[1780025483869,54.35,73283.59,0.0,-0.99083,1e-05,1.40108]
[1780025483967,54.35,73283.59,0.0,-0.99083,1e-05,1.40108]
[1780025484068,54.35,73276.04,0.0,-0.99089,1e-05,1.39287]
[1780025485986,54.35,73274.38,0.0,-0.99091,1e-05,1.39106]
[1780025486069,54.35,73274.33,0.0,-0.99091,1e-05,1.39101]
[1780025486217,54.35,73274.33,0.0,-0.99091,1e-05,1.39101]
[1780025486305,54.35,73271.63,0.0,-0.99093,1e-05,1.38808]
[1780025491970,54.35,73271.39,0.0,-0.99093,1e-05,1.38782]
[1780025492066,54.35,73272.92,0.0,-0.99093,1e-05,1.38801]
[1780025492217,54.35,73272.92,0.0,-0.99093,1e-05,1.38801]
[1780025493355,54.35,73278.02,0.0,-0.99089,1e-05,1.39354]
[1780025495369,54.35,73281.26,0.0,-0.99086,1e-05,1.39706]
[1780025496660,54.35,73281.26,0.0,-0.99086,1e-05,1.39706]
[1780025496719,54.35,73281.26,0.0,-0.99086,1e-05,1.39706]
[1780025498858,54.35,73284.53,0.0,-0.99084,1e-05,1.40063]
[1780025498969,54.35,73284.53,0.0,-0.99084,1e-05,1.40063]
[1780025499070,54.35,73285.07,0.0,-0.99083,1e-05,1.40122]
[1780025501411,54.35,73295.05,0.0,-0.99075,1e-05,1.41214]
[1780025502418,54.35,73298.41,0.0,-0.99072,1e-05,1.41584]
[1780025504717,54.35,73298.68,0.0,-0.99072,1e-05,1.41613]
[1780025504966,54.35,73298.68,0.0,-0.99072,1e-05,1.41613]
[1780025506346,54.35,73299.13,0.0,-0.99072,1e-05,1.41663]
[1780025510784,54.35,73299.93,0.0,-0.99071,1e-05,1.41751]
[1780025510973,54.35,73299.93,0.0,-0.99071,1e-05,1.41751]
[1780025511455,54.35,73300.52,0.0,-0.99071,1e-05,1.41816]
[1780025511467,54.35,73300.52,0.0,-0.99071,1e-05,1.41816]
[1780025512488,54.35,73300.37,0.0,-0.99071,1e-05,1.418]
[1780025517523,54.35,73300.55,0.0,-0.99071,1e-05,1.41819]
[1780025519975,54.35,73301.2,0.0,-0.9907,1e-05,1.41891]
[1780025520098,54.35,73301.2,0.0,-0.9907,1e-05,1.41891]
[1780025520218,54.35,73300.73,0.0,-0.9907,1e-05,1.41839]
[1780025520544,54.35,73300.85,0.0,-0.9907,1e-05,1.41852]
[1780025522558,54.35,73306.23,0.0,-0.99066,1e-05,1.42446]
[1780025524901,54.35,73306.47,0.0,-0.99066,1e-05,1.42473]
[1780025524959,54.35,73306.47,0.0,-0.99066,1e-05,1.42473]
[1780025524967,54.35,73306.47,0.0,-0.99066,1e-05,1.42473]
[1780025525002,54.35,73305.42,0.0,-0.99067,1e-05,1.42357]
[1780025531030,54.35,73305.85,0.0,-0.99066,1e-05,1.42404]
[1780025531219,54.35,73307.49,0.0,-0.99065,1e-05,1.42586]
[1780025531265,54.35,73307.49,0.0,-0.99065,1e-05,1.42586]
[1780025531468,54.35,73307.49,0.0,-0.99065,1e-05,1.42586]
[1780025531621,54.35,73307.05,0.0,-0.99065,1e-05,1.42537]
[1780025536656,54.35,73307.62,0.0,-0.99065,1e-05,1.426]
[1780025538760,54.35,73307.55,0.0,-0.99065,1e-05,1.42592]
[1780025538967,54.35,73307.55,0.0,-0.99065,1e-05,1.42592]
[1780025544712,54.35,73308.53,0.0,-0.99064,1e-05,1.42701]
[1780025549747,54.35,73308.56,0.0,-0.99064,1e-05,1.42704]
[1780025556113,54.35,73308.47,0.0,-0.99065,1e-05,1.42544]
[1780025556217,54.35,73308.27,0.0,-0.99065,1e-05,1.42522]
[1780025556263,54.35,73308.27,0.0,-0.99065,1e-05,1.42522]
[1780025556472,54.35,73308.27,0.0,-0.99065,1e-05,1.42522]
[1780025556796,54.35,73308.44,0.0,-0.99065,1e-05,1.42541]
[1780025559817,54.35,73313.51,0.0,-0.99061,1e-05,1.43103]
[1780025560349,54.35,73313.51,0.0,-0.99061,1e-05,1.43103]
[1780025560469,54.35,73313.51,0.0,-0.99061,1e-05,1.43103]
[1780025564853,54.35,73316.36,0.0,-0.99059,1e-05,1.4342]
[1780025566163,54.35,73318.11,0.0,-0.99057,1e-05,1.43614]
[1780025566219,54.35,73318.11,0.0,-0.99057,1e-05,1.43614]
[1780025566306,54.35,73318.11,0.0,-0.99057,1e-05,1.43614]
[1780025566468,54.35,73318.11,0.0,-0.99057,1e-05,1.43614]
[1780025566874,54.35,73317.59,0.0,-0.99058,1e-05,1.43556]
[1780025571910,54.35,73318.2,0.0,-0.99057,1e-05,1.43624]
[1780025574989,54.35,73318.23,0.0,-0.99057,1e-05,1.43628]
[1780025575217,54.35,73317.55,0.0,-0.99058,1e-05,1.43552]
[1780025580973,54.35,73317.72,0.0,-0.99058,1e-05,1.43571]
[1780025586008,54.35,73317.98,0.0,-0.99057,1e-05,1.436]
[1780025595130,54.35,73317.64,0.0,-0.99058,1e-05,1.43562]
[1780025595216,54.35,73317.64,0.0,-0.99058,1e-05,1.43562]
[1780025603141,54.35,73317.67,0.0,-0.99058,1e-05,1.43565]
[1780025606467,54.35,73317.75,0.0,-0.99058,1e-05,1.43574]
[1780025611382,54.35,73318.5,0.0,-0.99058,1e-05,1.43507]
[1780025611468,54.35,73318.5,0.0,-0.99058,1e-05,1.43507]
[1780025612204,54.35,73318.64,0.0,-0.99058,1e-05,1.43522]
[1780025613174,54.35,73318.64,0.0,-0.99058,1e-05,1.43522]
[1780025613217,54.35,73318.64,0.0,-0.99058,1e-05,1.43522]
[1780025618246,54.35,73320.28,0.0,-0.99056,1e-05,1.43705]
[1780025619307,54.35,73320.28,0.0,-0.99056,1e-05,1.43705]
[1780025619351,54.35,73320.28,0.0,-0.99056,1e-05,1.43705]
[1780025619467,54.35,73320.28,0.0,-0.99056,1e-05,1.43705]
[1780025619562,54.35,73320.32,0.0,-0.99056,1e-05,1.43709]
[1780025622274,54.35,73323.22,0.0,-0.99054,1e-05,1.44033]
[1780025624327,54.35,73323.65,0.0,-0.99054,1e-05,1.44081]
[1780025624469,54.35,73323.65,0.0,-0.99054,1e-05,1.44081]
[1780025624482,54.35,73323.65,0.0,-0.99054,1e-05,1.44081]
[1780025624720,54.35,73323.65,0.0,-0.99054,1e-05,1.44081]
[1780025624727,54.35,73324.01,0.0,-0.99053,1e-05,1.44121]
[1780025626302,54.35,73329.83,0.0,-0.99049,1e-05,1.44772]
[1780025628510,54.35,73330.97,0.0,-0.99048,1e-05,1.449]
[1780025628719,54.35,73330.97,0.0,-0.99048,1e-05,1.449]
[1780025629433,54.35,73331.72,0.0,-0.99047,1e-05,1.44984]
[1780025629469,54.35,73331.72,0.0,-0.99047,1e-05,1.44984]
[1780025629571,54.35,73332.09,0.0,-0.99047,1e-05,1.45026]
[1780025630330,54.35,73334.15,0.0,-0.99045,1e-05,1.45257]
[1780025632344,54.35,73337.1,0.0,-0.99043,1e-05,1.45589]
[1780025633964,54.35,73343.34,0.0,-0.99037,1e-05,1.46293]
[1780025634358,54.35,73345.38,0.0,-0.99036,1e-05,1.46524]
[1780025639393,54.35,73346.79,0.0,-0.99034,1e-05,1.46683]
[1780025640827,54.35,73346.79,0.0,-0.99034,1e-05,1.46683]
[1780025640967,54.35,73346.79,0.0,-0.99034,1e-05,1.46683]
[1780025641002,54.35,73347.41,0.0,-0.99034,1e-05,1.46753]
[1780025646443,54.35,73347.3,0.0,-0.99034,1e-05,1.46741]
[1780025648466,54.35,73347.38,0.0,-0.99034,1e-05,1.4675]
[1780025649463,54.35,73341.96,0.0,-0.99038,1e-05,1.46137]
[1780025650470,54.35,73339.89,0.0,-0.9904,1e-05,1.45903]
[1780025653366,54.35,73340.93,0.0,-0.99039,1e-05,1.46021]
[1780025653468,54.35,73340.93,0.0,-0.99039,1e-05,1.46021]
[1780025653561,54.35,73340.93,0.0,-0.99039,1e-05,1.46021]
[1780025655505,54.35,73339.24,0.0,-0.99041,1e-05,1.4583]
[1780025656512,54.35,73336.42,0.0,-0.99043,1e-05,1.45512]
[1780025659651,54.35,73336.8,0.0,-0.99043,1e-05,1.45555]
[1780025659718,54.35,73336.8,0.0,-0.99043,1e-05,1.45555]
[1780025665578,54.35,73336.63,0.0,-0.99043,1e-05,1.45536]
[1780025667574,54.35,73336.3,0.0,-0.99043,1e-05,1.45499]
[1780025667721,54.35,73336.3,0.0,-0.99043,1e-05,1.45499]
[1780025667863,54.35,73335.94,0.0,-0.99043,1e-05,1.45458]
[1780025668598,54.35,73333.18,0.0,-0.99046,1e-05,1.45148]
[1780025669608,54.35,73329.16,0.0,-0.99049,1e-05,1.44697]
[1780025670613,54.35,73327.29,0.0,-0.99051,1e-05,1.44488]
[1780025675648,54.35,73325.55,0.0,-0.99053,1e-05,1.44142]
[1780025680683,54.35,73325.35,0.0,-0.99053,1e-05,1.44119]
[1780025681330,54.35,73325.35,0.0,-0.99053,1e-05,1.44119]
[1780025681467,54.35,73325.35,0.0,-0.99053,1e-05,1.44119]
[1780025687732,54.35,73325.18,0.0,-0.99053,1e-05,1.441]
[1780025690707,54.35,73325.29,0.0,-0.99053,1e-05,1.44113]
[1780025690719,54.35,73325.29,0.0,-0.99053,1e-05,1.44113]
[1780025690903,54.35,73329.23,0.0,-0.9905,1e-05,1.44553]
[1780025692279,54.35,73331.47,0.0,-0.99048,1e-05,1.44804]
[1780025694468,54.35,73332.75,0.0,-0.99047,1e-05,1.44948]
[1780025696334,54.35,73333.68,0.0,-0.99046,1e-05,1.45052]
[1780025696468,54.35,73333.68,0.0,-0.99046,1e-05,1.45052]
[1780025696796,54.35,73334.22,0.0,-0.99046,1e-05,1.45113]
[1780025698488,54.35,73334.4,0.0,-0.99046,1e-05,1.45133]
[1780025698722,54.35,73334.4,0.0,-0.99046,1e-05,1.45133]
[1780025700824,54.35,73332.83,0.0,-0.99047,1e-05,1.44957]
[1780025701741,54.35,73332.83,0.0,-0.99047,1e-05,1.44957]
[1780025701831,54.35,73330.68,0.0,-0.99049,1e-05,1.44716]
[1780025703012,54.35,73330.68,0.0,-0.99049,1e-05,1.44716]
[1780025703221,54.35,73330.68,0.0,-0.99049,1e-05,1.44716]
[1780025704852,54.35,73327.64,0.0,-0.99051,1e-05,1.44375]
[1780025707873,54.35,73329.42,0.0,-0.9905,1e-05,1.44575]
[1780025708880,54.35,73330.86,0.0,-0.99049,1e-05,1.44736]
[1780025709469,54.35,73330.86,0.0,-0.99049,1e-05,1.44736]
[1780025709721,54.35,73330.86,0.0,-0.99049,1e-05,1.44736]
[1780025714923,54.35,73328.82,0.0,-0.9905,1e-05,1.44507]
[1780025715930,54.35,73324.89,0.0,-0.99054,1e-05,1.44068]
[1780025716867,54.35,73324.89,0.0,-0.99054,1e-05,1.44068]
[1780025716968,54.35,73324.89,0.0,-0.99054,1e-05,1.44068]
[1780025722980,54.35,73324.55,0.0,-0.99054,1e-05,1.4403]
[1780025725100,54.35,73324.74,0.0,-0.99054,1e-05,1.44051]
[1780025725218,54.35,73324.74,0.0,-0.99054,1e-05,1.44051]
[1780025726000,54.35,73321.38,0.0,-0.99056,1e-05,1.43677]
[1780025727144,54.35,73321.38,0.0,-0.99056,1e-05,1.43677]
[1780025727245,54.35,73318.34,0.0,-0.99059,1e-05,1.43338]
[1780025733049,54.35,73319.08,0.0,-0.99059,1e-05,1.4327]
[1780025734897,54.35,73318.44,0.0,-0.9906,1e-05,1.43199]
[1780025735063,54.35,73317.26,0.0,-0.99061,1e-05,1.43067]
[1780025736369,54.35,73316.77,0.0,-0.99061,1e-05,1.43013]
[1780025736468,54.35,73316.77,0.0,-0.99061,1e-05,1.43013]
[1780025737078,54.35,73317.06,0.0,-0.99061,1e-05,1.43045]
[1780025742115,54.35,73317.22,0.0,-0.99061,1e-05,1.43063]
[1780025746143,54.35,73305.49,0.0,-0.9907,1e-05,1.41765]
[1780025747163,54.35,73305.49,0.0,-0.9907,1e-05,1.41765]
[1780025747223,54.35,73305.49,0.0,-0.9907,1e-05,1.41765]
[1780025747295,54.35,73302.34,0.0,-0.99073,1e-05,1.41419]
[1780025747625,54.35,73302.34,0.0,-0.99073,1e-05,1.41419]
[1780025747730,54.35,73302.34,0.0,-0.99073,1e-05,1.41419]
[1780025748157,54.35,73300.93,0.0,-0.99074,1e-05,1.41264]
[1780025749164,54.35,73295.63,0.0,-0.99078,1e-05,1.40682]
[1780025751178,54.35,73293.97,0.0,-0.9908,1e-05,1.405]
[1780025752185,54.35,73291.17,0.0,-0.99082,1e-05,1.40194]
[1780025754596,54.35,73289.8,0.0,-0.99083,1e-05,1.40045]
[1780025754719,54.35,73289.8,0.0,-0.99083,1e-05,1.40045]
[1780025755206,54.35,73287.08,0.0,-0.99085,1e-05,1.39748]
[1780025756213,54.35,73282.53,0.0,-0.99089,1e-05,1.39253]
[1780025757220,54.35,73279.42,0.0,-0.99091,1e-05,1.38915]
[1780025762255,54.35,73278.15,0.0,-0.99092,1e-05,1.38778]
[1780025762558,54.35,73278.15,0.0,-0.99092,1e-05,1.38778]
[1780025764269,54.35,73273.08,0.0,-0.99096,1e-05,1.38229]
[1780025765276,54.35,73270.24,0.0,-0.99099,1e-05,1.37923]
[1780025767290,54.35,73263.08,0.0,-0.99104,1e-05,1.37153]
[1780025769304,54.35,73257.85,0.0,-0.99108,1e-05,1.36593]
[1780025772325,54.35,73260.72,0.0,-0.99106,1e-05,1.369]
[1780025773655,54.35,73261.54,0.0,-0.99105,1e-05,1.36988]
[1780025773723,54.35,73261.54,0.0,-0.99105,1e-05,1.36988]
[1780025779923,54.35,73258.1,0.0,-0.99108,1e-05,1.36619]
[1780025779969,54.35,73258.1,0.0,-0.99108,1e-05,1.36619]
[1780025780384,54.35,73255.13,0.0,-0.99111,1e-05,1.36302]
[1780025783454,54.35,73255.83,0.0,-0.9911,1e-05,1.36377]
[1780025783466,54.35,73255.83,0.0,-0.9911,1e-05,1.36377]
[1780025783490,54.35,73256.28,0.0,-0.9911,1e-05,1.36425]
[1780025787757,54.35,73255.14,0.0,-0.99111,1e-05,1.36303]
[1780025787969,54.35,73255.14,0.0,-0.99111,1e-05,1.36303]
[1780025789447,54.35,73240.67,0.0,-0.99122,1e-05,1.34765]
[1780025790726,54.35,73240.67,0.0,-0.99122,1e-05,1.34765]
[1780025790733,54.35,73232.45,0.0,-0.99128,1e-05,1.33898]
[1780025791461,54.35,73235.93,0.0,-0.99126,1e-05,1.3412]
[1780025793303,54.35,73235.93,0.0,-0.99126,1e-05,1.3412]
[1780025793354,54.35,73244.18,0.0,-0.9912,1e-05,1.34992]
[1780025793475,54.35,73249.08,0.0,-0.99116,1e-05,1.35512]
[1780025798510,54.35,73250.12,0.0,-0.99115,1e-05,1.35623]
[1780025804352,54.35,73250.23,0.0,-0.99115,1e-05,1.35634]
[1780025804467,54.35,73250.11,0.0,-0.99115,1e-05,1.35622]
[1780025809587,54.35,73249.99,0.0,-0.99115,1e-05,1.35609]
[1780025814622,54.35,73250.58,0.0,-0.99115,1e-05,1.35672]
[1780025816316,54.35,73250.58,0.0,-0.99115,1e-05,1.35672]
[1780025816467,54.35,73249.93,0.0,-0.99115,1e-05,1.35602]
[1780025817111,54.35,73249.93,0.0,-0.99115,1e-05,1.35602]
[1780025817245,54.35,73249.93,0.0,-0.99115,1e-05,1.35602]
[1780025817341,54.35,73249.59,0.0,-0.99116,1e-05,1.35566]
[1780025822678,54.35,73249.97,0.0,-0.99115,1e-05,1.35607]
[1780025827713,54.35,73252.13,0.0,-0.99114,1e-05,1.35837]
[1780025830733,54.35,73253.71,0.0,-0.99113,1e-05,1.36005]
[1780025830968,54.35,73253.71,0.0,-0.99113,1e-05,1.36005]
[1780025836776,54.35,73254.12,0.0,-0.99112,1e-05,1.36049]
[1780025839027,54.35,73253.91,0.0,-0.99112,1e-05,1.36026]
[1780025839218,54.35,73253.91,0.0,-0.99112,1e-05,1.36026]
[1780025841787,54.35,73252.39,0.0,-0.99114,1e-05,1.35864]
[1780025841968,54.35,73252.39,0.0,-0.99114,1e-05,1.35864]
[1780025841990,54.35,73252.97,0.0,-0.99113,1e-05,1.35926]
[1780025847853,54.35,73248.45,0.0,-0.99117,1e-05,1.35445]
[1780025849022,54.35,73248.45,0.0,-0.99117,1e-05,1.35445]
[1780025849218,54.35,73248.45,0.0,-0.99117,1e-05,1.35445]
[1780025850395,54.35,73247.5,0.0,-0.99117,1e-05,1.35344]
[1780025859937,54.35,73248.39,0.0,-0.99118,1e-05,1.35294]
[1780025864972,54.35,73244.07,0.0,-0.99121,1e-05,1.34836]
[1780025870041,54.35,73245.42,0.0,-0.9912,1e-05,1.34979]
[1780025870219,54.35,73245.42,0.0,-0.9912,1e-05,1.34979]
[1780025870669,54.35,73245.36,0.0,-0.9912,1e-05,1.34973]
[1780025870722,54.35,73245.36,0.0,-0.9912,1e-05,1.34973]
[1780025871014,54.35,73244.88,0.0,-0.9912,1e-05,1.34922]
[1780025873082,54.35,73245.09,0.0,-0.9912,1e-05,1.34944]
[1780025873218,54.35,73245.09,0.0,-0.9912,1e-05,1.34944]
[1780025879077,54.35,73247.51,0.0,-0.99118,1e-05,1.352]
[1780025881974,54.35,73247.89,0.0,-0.99118,1e-05,1.35241]
[1780025882219,54.35,73247.89,0.0,-0.99118,1e-05,1.35241]
[1780025882470,54.35,73247.89,0.0,-0.99118,1e-05,1.35241]
[1780025882718,54.35,73249.87,0.0,-0.99116,1e-05,1.35451]
[1780025883107,54.35,73249.63,0.0,-0.99117,1e-05,1.35426]
[1780025886679,54.35,73249.91,0.0,-0.99116,1e-05,1.35455]
[1780025886720,54.35,73249.91,0.0,-0.99116,1e-05,1.35455]
[1780025888555,54.35,73250.03,0.0,-0.99116,1e-05,1.35468]
[1780025888722,54.35,73250.03,0.0,-0.99116,1e-05,1.35468]
[1780025889147,54.35,73251.47,0.0,-0.99115,1e-05,1.35621]
[1780025893175,54.35,73254.99,0.0,-0.99112,1e-05,1.35996]
[1780025893841,54.35,73254.99,0.0,-0.99112,1e-05,1.35996]
[1780025893968,54.35,73254.99,0.0,-0.99112,1e-05,1.35996]
[1780025894184,54.35,73251.58,0.0,-0.99115,1e-05,1.35633]
[1780025899218,54.35,73249.41,0.0,-0.99117,1e-05,1.35402]
[1780025900580,54.35,73248.57,0.0,-0.99117,1e-05,1.35313]
[1780025900722,54.35,73248.57,0.0,-0.99117,1e-05,1.35313]
[1780025901166,54.35,73248.57,0.0,-0.99117,1e-05,1.35313]
[1780025901218,54.35,73248.57,0.0,-0.99117,1e-05,1.35313]
[1780025901233,54.35,73248.18,0.0,-0.99118,1e-05,1.35272]
[1780025906484,54.35,73247.28,0.0,-0.99118,1e-05,1.35176]
[1780025906721,54.35,73246.1,0.0,-0.99119,1e-05,1.35051]
[1780025907226,54.35,73246.1,0.0,-0.99119,1e-05,1.35051]
[1780025907468,54.35,73246.1,0.0,-0.99119,1e-05,1.35051]
[1780025907275,54.35,73247.54,0.0,-0.99118,1e-05,1.35204]
[1780025912310,54.35,73248.09,0.0,-0.99119,1e-05,1.35117]
[1780025917345,54.35,73248.07,0.0,-0.99119,1e-05,1.35115]
[1780025918805,54.35,73247.68,0.0,-0.99119,1e-05,1.35074]
[1780025918967,54.35,73247.68,0.0,-0.99119,1e-05,1.35074]
[1780025923390,54.35,73244.77,0.0,-0.99121,1e-05,1.34765]
[1780025924017,54.35,73244.77,0.0,-0.99121,1e-05,1.34765]
[1780025924217,54.35,73244.77,0.0,-0.99121,1e-05,1.34765]
[1780025924782,54.35,73242.68,0.0,-0.99123,1e-05,1.34544]
[1780025924970,54.35,73242.68,0.0,-0.99123,1e-05,1.34544]
[1780025925404,54.35,73242.65,0.0,-0.99123,1e-05,1.34541]
[1780025926411,54.35,73239.26,0.0,-0.99126,1e-05,1.34183]
[1780025930811,54.35,73238.07,0.0,-0.99126,1e-05,1.34058]
[1780025930887,54.35,73238.07,0.0,-0.99126,1e-05,1.34058]
[1780025930969,54.35,73238.07,0.0,-0.99126,1e-05,1.34058]
[1780025937488,54.35,73237.65,0.0,-0.99127,1e-05,1.34014]
[1780025938495,54.35,73232.24,0.0,-0.99131,1e-05,1.33445]
[1780025940509,54.35,73227.94,0.0,-0.99134,1e-05,1.32994]
[1780025943530,54.35,73225.02,0.0,-0.99136,1e-05,1.32688]
[1780025946551,54.35,73221.98,0.0,-0.99139,1e-05,1.32371]
[1780025948909,54.35,73220.43,0.0,-0.9914,1e-05,1.32209]
[1780025948969,54.35,73220.43,0.0,-0.9914,1e-05,1.32209]
[1780025949976,54.35,73220.62,0.0,-0.9914,1e-05,1.32229]
[1780025950217,54.35,73220.62,0.0,-0.9914,1e-05,1.32229]
[1780025950579,54.35,73220.07,0.0,-0.9914,1e-05,1.32172]
[1780025955614,54.35,73218.67,0.0,-0.99141,1e-05,1.32026]
[1780025959201,54.35,73219.13,0.0,-0.99141,1e-05,1.32074]
[1780025959218,54.35,73219.13,0.0,-0.99141,1e-05,1.32074]
[1780025964718,54.35,73219.02,0.0,-0.99141,1e-05,1.32063]
[1780025964968,54.35,73219.02,0.0,-0.99141,1e-05,1.32063]
[1780025965433,54.35,73219.02,0.0,-0.99141,1e-05,1.32063]
[1780025965468,54.35,73219.02,0.0,-0.99141,1e-05,1.32063]
[1780025965479,54.35,73219.25,0.0,-0.99141,1e-05,1.32087]
[1780025967699,54.35,73224.37,0.0,-0.99137,1e-05,1.32621]
[1780025969038,54.35,73224.37,0.0,-0.99137,1e-05,1.32621]
[1780025969219,54.35,73224.37,0.0,-0.99137,1e-05,1.32621]
[1780025974412,54.35,73226.12,0.0,-0.99137,1e-05,1.3266]
[1780025974690,54.35,73226.25,0.0,-0.99136,1e-05,1.32674]
[1780025974721,54.35,73226.25,0.0,-0.99136,1e-05,1.32674]
[1780025974748,54.35,73226.44,0.0,-0.99136,1e-05,1.32694]
[1780025976833,54.35,73226.51,0.0,-0.99136,1e-05,1.32701]
[1780025976970,54.35,73226.51,0.0,-0.99136,1e-05,1.32701]
[1780025982805,54.35,73228.18,0.0,-0.99135,1e-05,1.32876]
[1780025987840,54.35,73227.97,0.0,-0.99135,1e-05,1.32854]
[1780025991378,54.35,73227.8,0.0,-0.99135,1e-05,1.32836]
[1780025991466,54.35,73227.8,0.0,-0.99135,1e-05,1.32836]
[1780025996904,54.35,73226.98,0.0,-0.99136,1e-05,1.3275]
[1780025998270,54.35,73226.98,0.0,-0.99136,1e-05,1.3275]
[1780025998467,54.35,73226.98,0.0,-0.99136,1e-05,1.3275]
[1780025999139,54.35,73227.2,0.0,-0.99136,1e-05,1.32773]
[1780025999218,54.35,73227.2,0.0,-0.99136,1e-05,1.32773]
[1780025999238,54.35,73227.27,0.0,-0.99136,1e-05,1.32781]
[1780026004960,54.35,73227.37,0.0,-0.99136,1e-05,1.32791]
[1780026009995,54.35,73227.41,0.0,-0.99136,1e-05,1.32795]
[1780026011634,54.35,73227.41,0.0,-0.99136,1e-05,1.32795]
[1780026011722,54.35,73227.42,0.0,-0.99136,1e-05,1.32796]
[1780026017052,54.35,73230.28,0.0,-0.99133,1e-05,1.33096]
[1780026018059,54.35,73235.89,0.0,-0.99129,1e-05,1.33685]
[1780026019729,54.35,73237.03,0.0,-0.99128,1e-05,1.33804]
[1780026019968,54.35,73237.03,0.0,-0.99128,1e-05,1.33804]
[1780026020364,54.35,73237.03,0.0,-0.99128,1e-05,1.33804]
[1780026020470,54.35,73237.03,0.0,-0.99128,1e-05,1.33804]
[1780026020568,54.35,73236.61,0.0,-0.99129,1e-05,1.3376]
[1780026023345,54.35,73235.67,0.0,-0.99129,1e-05,1.33661]
[1780026023469,54.35,73235.67,0.0,-0.99129,1e-05,1.33661]
[1780026029137,54.35,73238.46,0.0,-0.99127,1e-05,1.33955]
[1780026031872,54.35,73238.33,0.0,-0.99128,1e-05,1.33797]
[1780026031967,54.35,73238.33,0.0,-0.99128,1e-05,1.33797]
[1780026034829,54.35,73235.86,0.0,-0.9913,1e-05,1.33538]
[1780026034973,54.35,73235.86,0.0,-0.9913,1e-05,1.33538]
[1780026035045,54.35,73235.86,0.0,-0.9913,1e-05,1.33538]
[1780026036510,54.35,73235.86,0.0,-0.9913,1e-05,1.33538]
[1780026036611,54.35,73238.35,0.0,-0.99128,1e-05,1.33799]
[1780026036722,54.35,73238.35,0.0,-0.99128,1e-05,1.33799]
[1780026037194,54.35,73240.78,0.0,-0.99126,1e-05,1.34055]
[1780026041295,54.35,73241.41,0.0,-0.99126,1e-05,1.34122]
[1780026041469,54.35,73241.41,0.0,-0.99126,1e-05,1.34122]
[1780026041546,54.35,73241.41,0.0,-0.99126,1e-05,1.34122]
[1780026042229,54.35,73244.26,0.0,-0.99124,1e-05,1.34423]
[1780026043135,54.35,73244.26,0.0,-0.99124,1e-05,1.34423]
[1780026043217,54.35,73244.26,0.0,-0.99124,1e-05,1.34423]
[1780026043236,54.35,73246.79,0.0,-0.99122,1e-05,1.3469]
[1780026048271,54.35,73247.63,0.0,-0.99121,1e-05,1.34779]
[1780026053145,54.35,73247.48,0.0,-0.99121,1e-05,1.34763]
[1780026053218,54.35,73247.48,0.0,-0.99121,1e-05,1.34763]
[1780026058341,54.35,73247.9,0.0,-0.99121,1e-05,1.34808]
[1780026060877,54.35,73249.62,0.0,-0.99119,1e-05,1.3499]
[1780026060968,54.35,73249.62,0.0,-0.99119,1e-05,1.3499]
[1780026061760,54.35,73249.61,0.0,-0.99119,1e-05,1.34989]
[1780026061968,54.35,73249.61,0.0,-0.99119,1e-05,1.34989]
[1780026062369,54.35,73249.76,0.0,-0.99119,1e-05,1.35005]
[1780026067404,54.35,73251.47,0.0,-0.99118,1e-05,1.35186]
[1780026068083,54.35,73251.47,0.0,-0.99118,1e-05,1.35186]
[1780026068218,54.35,73251.47,0.0,-0.99118,1e-05,1.35186]
[1780026068864,54.35,73251.78,0.0,-0.99118,1e-05,1.35219]
[1780026068969,54.35,73251.78,0.0,-0.99118,1e-05,1.35219]
[1780026069418,54.35,73251.74,0.0,-0.99118,1e-05,1.35215]
[1780026074453,54.35,73252.37,0.0,-0.99117,1e-05,1.35281]
[1780026074766,54.35,73252.37,0.0,-0.99117,1e-05,1.35281]
[1780026074968,54.35,73252.37,0.0,-0.99117,1e-05,1.35281]
[1780026080526,54.35,73252.5,0.0,-0.99117,1e-05,1.35295]
[1780026080564,54.35,73252.02,0.0,-0.99118,1e-05,1.35244]
[1780026080721,54.35,73252.02,0.0,-0.99118,1e-05,1.35244]
[1780026086060,54.35,73252.25,0.0,-0.99117,1e-05,1.35269]
[1780026086603,54.35,73252.25,0.0,-0.99117,1e-05,1.35269]
[1780026086719,54.35,73252.28,0.0,-0.99117,1e-05,1.35272]
[1780026092579,54.35,73253.95,0.0,-0.99117,1e-05,1.35304]
[1780026094752,54.35,73253.86,0.0,-0.99117,1e-05,1.35295]
[1780026094967,54.35,73253.86,0.0,-0.99117,1e-05,1.35295]
[1780026095567,54.35,73253.86,0.0,-0.99117,1e-05,1.35295]
[1780026095600,54.35,73253.32,0.0,-0.99117,1e-05,1.35237]
[1780026095727,54.35,73253.32,0.0,-0.99117,1e-05,1.35237]
[1780026099176,54.35,73255.46,0.0,-0.99116,1e-05,1.35465]
[1780026099217,54.35,73255.46,0.0,-0.99116,1e-05,1.35465]
[1780026104663,54.35,73255.19,0.0,-0.99116,1e-05,1.35436]
[1780026109699,54.35,73255.95,0.0,-0.99115,1e-05,1.35517]
[1780026110706,54.35,73258.91,0.0,-0.99113,1e-05,1.35832]
[1780026111713,54.35,73265.05,0.0,-0.99108,1e-05,1.36487]
[1780026113005,54.35,73264.95,0.0,-0.99108,1e-05,1.36477]
[1780026113919,54.35,73266.08,0.0,-0.99107,1e-05,1.36598]
[1780026114734,54.35,73266.43,0.0,-0.99107,1e-05,1.36635]
[1780026115176,54.35,73266.43,0.0,-0.99107,1e-05,1.36635]
[1780026118762,54.35,73269.14,0.0,-0.99105,1e-05,1.36925]
[1780026121114,54.35,73269.17,0.0,-0.99105,1e-05,1.36929]
[1780026121218,54.35,73269.17,0.0,-0.99105,1e-05,1.36929]
[1780026121319,54.35,73268.96,0.0,-0.99105,1e-05,1.36906]
[1780026122060,54.35,73268.96,0.0,-0.99105,1e-05,1.36906]
[1780026122218,54.35,73268.96,0.0,-0.99105,1e-05,1.36906]
[1780026122294,54.35,73266.03,0.0,-0.99108,1e-05,1.36592]
[1780026128738,54.35,73266.07,0.0,-0.99108,1e-05,1.36596]
[1780026128968,54.35,73266.04,0.0,-0.99108,1e-05,1.36593]
[1780026129070,54.35,73265.72,0.0,-0.99108,1e-05,1.36559]
[1780026130850,54.35,73262.21,0.0,-0.99111,1e-05,1.36184]
[1780026135885,54.35,73262.59,0.0,-0.9911,1e-05,1.36224]
[1780026140921,54.35,73261.33,0.0,-0.99111,1e-05,1.3609]
[1780026146441,54.35,73259.82,0.0,-0.99112,1e-05,1.35929]
[1780026146467,54.35,73259.82,0.0,-0.99112,1e-05,1.35929]
[1780026151998,54.35,73260.99,0.0,-0.99112,1e-05,1.35908]
[1780026157057,54.35,73261.04,0.0,-0.99112,1e-05,1.35913]
[1780026161690,54.35,73261.29,0.0,-0.99112,1e-05,1.3594]
[1780026161720,54.35,73261.29,0.0,-0.99112,1e-05,1.3594]
[1780026161792,54.35,73261.26,0.0,-0.99112,1e-05,1.35937]
[1780026165217,54.35,73261.1,0.0,-0.99112,1e-05,1.3592]
[1780026171045,54.35,73262.73,0.0,-0.99111,1e-05,1.36094]
[1780026171219,54.35,73262.73,0.0,-0.99111,1e-05,1.36094]
[1780026171321,54.35,73264.27,0.0,-0.9911,1e-05,1.36258]
[1780026171830,54.35,73264.27,0.0,-0.9911,1e-05,1.36258]
[1780026171969,54.35,73264.27,0.0,-0.9911,1e-05,1.36258]
[1780026175022,54.35,73264.91,0.0,-0.99109,1e-05,1.36326]
[1780026177809,54.35,73264.47,0.0,-0.9911,1e-05,1.36279]
[1780026177969,54.35,73264.51,0.0,-0.9911,1e-05,1.36284]
[1780026178117,54.35,73264.51,0.0,-0.9911,1e-05,1.36284]
[1780026178219,54.35,73264.51,0.0,-0.9911,1e-05,1.36284]
[1780026178319,54.35,73263.61,0.0,-0.9911,1e-05,1.36188]
[1780026184247,54.35,73266.05,0.0,-0.99108,1e-05,1.36448]
[1780026185695,54.35,73266.05,0.0,-0.99108,1e-05,1.36448]
[1780026185718,54.35,73266.05,0.0,-0.99108,1e-05,1.36448]
[1780026185796,54.35,73266.81,0.0,-0.99108,1e-05,1.3653]
[1780026185979,54.35,73266.81,0.0,-0.99108,1e-05,1.3653]
[1780026186218,54.35,73266.81,0.0,-0.99108,1e-05,1.3653]
[1780026192303,54.35,73267.23,0.0,-0.99108,1e-05,1.36575]
[1780026193828,54.35,73267.23,0.0,-0.99108,1e-05,1.36575]
[1780026193968,54.35,73266.63,0.0,-0.99108,1e-05,1.3651]
[1780026194126,54.35,73266.63,0.0,-0.99108,1e-05,1.3651]
[1780026194220,54.35,73266.63,0.0,-0.99108,1e-05,1.3651]
[1780026194317,54.35,73266.18,0.0,-0.99108,1e-05,1.36462]
[1780026197946,54.35,73266.04,0.0,-0.99108,1e-05,1.36447]
[1780026204387,54.35,73266.25,0.0,-0.99108,1e-05,1.3647]
[1780026206254,54.35,73266.39,0.0,-0.99108,1e-05,1.36485]
[1780026206467,54.35,73266.39,0.0,-0.99108,1e-05,1.36485]
[1780026206550,54.35,73266.39,0.0,-0.99108,1e-05,1.36485]
[1780026206724,54.35,73266.39,0.0,-0.99108,1e-05,1.36485]
[1780026206763,54.35,73267.1,0.0,-0.99108,1e-05,1.36561]
[1780026210502,54.35,73266.84,0.0,-0.99108,1e-05,1.36533]
[1780026210606,54.35,73266.84,0.0,-0.99108,1e-05,1.36533]
[1780026210719,54.35,73266.84,0.0,-0.99108,1e-05,1.36533]
[1780026210820,54.35,73267.55,0.0,-0.99107,1e-05,1.36609]
[1780026216473,54.35,73267.28,0.0,-0.99108,1e-05,1.36434]
[1780026217719,54.35,73267.28,0.0,-0.99108,1e-05,1.36434]
[1780026217763,54.35,73267.28,0.0,-0.99108,1e-05,1.36434]
[1780026217875,54.35,73267.28,0.0,-0.99108,1e-05,1.36434]
[1780026217971,54.35,73267.28,0.0,-0.99108,1e-05,1.36434]
[1780026223522,54.35,73266.73,0.0,-0.99109,1e-05,1.36375]
[1780026228174,54.35,73266.74,0.0,-0.99109,1e-05,1.36376]
[1780026228219,54.35,73266.74,0.0,-0.99109,1e-05,1.36376]
[1780026228534,54.35,73266.74,0.0,-0.99109,1e-05,1.36376]
[1780026228722,54.35,73266.74,0.0,-0.99109,1e-05,1.36376]
[1780026228822,54.35,73266.08,0.0,-0.99109,1e-05,1.36306]
[1780026232166,54.35,73265.83,0.0,-0.9911,1e-05,1.36279]
[1780026238631,54.35,73265.7,0.0,-0.9911,1e-05,1.36265]
[1780026243665,54.35,73265.8,0.0,-0.9911,1e-05,1.36276]
[1780026251721,54.35,73265.84,0.0,-0.9911,1e-05,1.3628]
[1780026256648,54.35,73265.89,0.0,-0.99109,1e-05,1.36285]
[1780026256719,54.35,73265.89,0.0,-0.99109,1e-05,1.36285]
[1780026256750,54.35,73265.89,0.0,-0.99109,1e-05,1.36285]
[1780026257271,54.35,73265.89,0.0,-0.99109,1e-05,1.36285]
[1780026257482,54.35,73265.89,0.0,-0.99109,1e-05,1.36285]
[1780026262800,54.35,73265.34,0.0,-0.9911,1e-05,1.36226]
[1780026264572,54.35,73265.64,0.0,-0.9911,1e-05,1.36259]
[1780026264719,54.35,73265.64,0.0,-0.9911,1e-05,1.36259]
[1780026264886,54.35,73265.64,0.0,-0.9911,1e-05,1.36259]
[1780026264815,54.35,73266.3,0.0,-0.99109,1e-05,1.36329]
[1780026264970,54.35,73266.3,0.0,-0.99109,1e-05,1.36329]
[1780026271551,54.35,73267.01,0.0,-0.99109,1e-05,1.36405]
[1780026272696,54.35,73267.02,0.0,-0.9911,1e-05,1.3626]
[1780026272722,54.35,73267.02,0.0,-0.9911,1e-05,1.3626]
[1780026272871,54.35,73266.27,0.0,-0.9911,1e-05,1.3618]
[1780026273309,54.35,73266.27,0.0,-0.9911,1e-05,1.3618]
[1780026273468,54.35,73266.27,0.0,-0.9911,1e-05,1.3618]
[1780026278913,54.35,73267.36,0.0,-0.99109,1e-05,1.36296]
[1780026280375,54.35,73267.36,0.0,-0.99109,1e-05,1.36296]
[1780026280468,54.35,73267.36,0.0,-0.99109,1e-05,1.36296]
[1780026280799,54.35,73267.36,0.0,-0.99109,1e-05,1.36296]
[1780026280898,54.35,73267.55,0.0,-0.99109,1e-05,1.36317]
[1780026280969,54.35,73267.55,0.0,-0.99109,1e-05,1.36317]
[1780026286670,54.35,73266.94,0.0,-0.9911,1e-05,1.36252]
[1780026287730,54.35,73267.04,0.0,-0.9911,1e-05,1.36262]
[1780026287821,54.35,73267.07,0.0,-0.99109,1e-05,1.36265]
[1780026287969,54.35,73267.07,0.0,-0.99109,1e-05,1.36265]
[1780026288531,54.35,73267.07,0.0,-0.99109,1e-05,1.36265]
[1780026288722,54.35,73267.07,0.0,-0.99109,1e-05,1.36265]
[1780026288788,54.35,73267.82,0.0,-0.99109,1e-05,1.36346]
[1780026293983,54.35,73267.44,0.0,-0.99109,1e-05,1.36305]
[1780026294218,54.35,73267.44,0.0,-0.99109,1e-05,1.36305]
[1780026299916,54.35,73268.38,0.0,-0.99108,1e-05,1.36405]
[1780026299967,54.35,73268.51,0.0,-0.99108,1e-05,1.36419]
[1780026300301,54.35,73268.51,0.0,-0.99108,1e-05,1.36419]
[1780026300472,54.35,73268.51,0.0,-0.99108,1e-05,1.36419]
[1780026300572,54.35,73267.8,0.0,-0.99109,1e-05,1.36343]
[1780026303097,54.35,73264.98,0.0,-0.99111,1e-05,1.36042]
[1780026306865,54.35,73265.43,0.0,-0.99111,1e-05,1.3609]
[1780026306969,54.35,73265.43,0.0,-0.99111,1e-05,1.3609]
[1780026308377,54.35,73265.35,0.0,-0.99111,1e-05,1.36082]
[1780026308467,54.35,73265.35,0.0,-0.99111,1e-05,1.36082]
[1780026308569,54.35,73263.33,0.0,-0.99112,1e-05,1.35866]
[1780026310231,54.35,73261.78,0.0,-0.99114,1e-05,1.35701]
[1780026316188,54.35,73262.82,0.0,-0.99113,1e-05,1.35812]
[1780026319405,54.35,73261.7,0.0,-0.99114,1e-05,1.35693]
[1780026319468,54.35,73261.7,0.0,-0.99114,1e-05,1.35693]
[1780026319764,54.35,73261.7,0.0,-0.99114,1e-05,1.35693]
[1780026319863,54.35,73260.84,0.0,-0.99114,1e-05,1.35601]
[1780026319969,54.35,73260.84,0.0,-0.99114,1e-05,1.35601]
[1780026323362,54.35,73259.18,0.0,-0.99116,1e-05,1.35424]
[1780026323468,54.35,73259.18,0.0,-0.99116,1e-05,1.35424]
[1780026323569,54.35,73256.55,0.0,-0.99118,1e-05,1.35145]
[1780026324428,54.35,73256.55,0.0,-0.99118,1e-05,1.35145]
[1780026324467,54.35,73256.55,0.0,-0.99118,1e-05,1.35145]
[1780026324475,54.35,73253.36,0.0,-0.9912,1e-05,1.34807]
[1780026330286,54.35,73252.01,0.0,-0.99121,1e-05,1.34664]
[1780026335321,54.35,73256.21,0.0,-0.99119,1e-05,1.34964]
[1780026337290,54.35,73257.69,0.0,-0.99118,1e-05,1.35121]
[1780026337467,54.35,73257.69,0.0,-0.99118,1e-05,1.35121]
[1780026337776,54.35,73257.69,0.0,-0.99118,1e-05,1.35121]
[1780026337968,54.35,73257.69,0.0,-0.99118,1e-05,1.35121]
[1780026337875,54.35,73259.67,0.0,-0.99116,1e-05,1.35331]
[1780026342370,54.35,73262.02,0.0,-0.99114,1e-05,1.35581]
[1780026344049,54.35,73263.84,0.0,-0.99113,1e-05,1.35775]
[1780026344633,54.35,73263.84,0.0,-0.99113,1e-05,1.35775]
[1780026344720,54.35,73263.84,0.0,-0.99113,1e-05,1.35775]
[1780026344725,54.35,73265.94,0.0,-0.99111,1e-05,1.35999]
[1780026345074,54.35,73265.94,0.0,-0.99111,1e-05,1.35999]
[1780026345220,54.35,73265.94,0.0,-0.99111,1e-05,1.35999]
[1780026345391,54.35,73267.82,0.0,-0.9911,1e-05,1.362]
[1780026350613,54.35,73268.3,0.0,-0.99109,1e-05,1.36251]
[1780026350720,54.35,73268.3,0.0,-0.99109,1e-05,1.36251]
[1780026351594,54.35,73268.5,0.0,-0.99109,1e-05,1.36272]
[1780026351720,54.35,73268.5,0.0,-0.99109,1e-05,1.36272]
[1780026351821,54.35,73268.57,0.0,-0.99109,1e-05,1.3628]
[1780026357475,54.35,73269.55,0.0,-0.99108,1e-05,1.36385]
[1780026360075,54.35,73269.77,0.0,-0.99108,1e-05,1.36408]
[1780026360217,54.35,73269.77,0.0,-0.99108,1e-05,1.36408]
[1780026360804,54.35,73269.77,0.0,-0.99108,1e-05,1.36408]
[1780026360968,54.35,73269.77,0.0,-0.99108,1e-05,1.36408]
[1780026360906,54.35,73266.64,0.0,-0.99111,1e-05,1.36074]
[1780026362512,54.35,73253.24,0.0,-0.99121,1e-05,1.34649]
[1780026363519,54.35,73249.23,0.0,-0.99124,1e-05,1.34225]
[1780026364054,54.35,73249.23,0.0,-0.99124,1e-05,1.34225]
[1780026364217,54.35,73249.23,0.0,-0.99124,1e-05,1.34225]
[1780026364757,54.35,73249.23,0.0,-0.99124,1e-05,1.34225]
[1780026364969,54.35,73249.23,0.0,-0.99124,1e-05,1.34225]
[1780026364813,54.35,73252.94,0.0,-0.99121,1e-05,1.34618]
[1780026370568,54.35,73253.19,0.0,-0.99121,1e-05,1.34644]
[1780026373524,54.35,73253.69,0.0,-0.99121,1e-05,1.34697]
[1780026373721,54.35,73253.69,0.0,-0.99121,1e-05,1.34697]
[1780026373869,54.35,73253.69,0.0,-0.99121,1e-05,1.34697]
[1780026373968,54.35,73253.69,0.0,-0.99121,1e-05,1.34697]
[1780026373970,54.35,73253.94,0.0,-0.99121,1e-05,1.34723]
[1780026380647,54.35,73253.84,0.0,-0.99121,1e-05,1.34713]
[1780026380723,54.35,73253.84,0.0,-0.99121,1e-05,1.34713]
[1780026380806,54.35,73251.51,0.0,-0.99123,1e-05,1.34466]
[1780026381637,54.35,73251.51,0.0,-0.99123,1e-05,1.34466]
[1780026381724,54.35,73251.51,0.0,-0.99123,1e-05,1.34466]
[1780026385673,54.35,73249.32,0.0,-0.99124,1e-05,1.34235]
[1780026386363,54.35,73249.32,0.0,-0.99124,1e-05,1.34235]
[1780026386470,54.35,73249.32,0.0,-0.99124,1e-05,1.34235]
[1780026387007,54.35,73249.32,0.0,-0.99124,1e-05,1.34235]
[1780026386680,54.35,73249.36,0.0,-0.99124,1e-05,1.34239]
[1780026387241,54.35,73249.36,0.0,-0.99124,1e-05,1.34239]
[1780026391873,54.35,73249.45,0.0,-0.99124,1e-05,1.34249]
[1780026392007,54.35,73249.45,0.0,-0.99124,1e-05,1.34249]
[1780026392178,54.35,73249.69,0.0,-0.99125,1e-05,1.3413]
[1780026392218,54.35,73249.69,0.0,-0.99125,1e-05,1.3413]
[1780026392722,54.35,73250.17,0.0,-0.99124,1e-05,1.3418]
[1780026397757,54.35,73250.41,0.0,-0.99124,1e-05,1.34206]
[1780026399594,54.35,73250.19,0.0,-0.99124,1e-05,1.34182]
[1780026399718,54.35,73250.19,0.0,-0.99124,1e-05,1.34182]
[1780026399803,54.35,73250.0,0.0,-0.99125,1e-05,1.34162]
[1780026400462,54.35,73250.0,0.0,-0.99125,1e-05,1.34162]
[1780026400469,54.35,73250.0,0.0,-0.99125,1e-05,1.34162]
[1780026405216,54.35,73251.35,0.0,-0.99124,1e-05,1.34305]
[1780026405467,54.35,73251.35,0.0,-0.99124,1e-05,1.34305]
[1780026405738,54.35,73251.35,0.0,-0.99124,1e-05,1.34305]
[1780026405969,54.35,73251.35,0.0,-0.99124,1e-05,1.34305]
[1780026405814,54.35,73250.62,0.0,-0.99124,1e-05,1.34228]
[1780026406821,54.35,73249.41,0.0,-0.99125,1e-05,1.341]
[1780026411856,54.35,73250.16,0.0,-0.99124,1e-05,1.34179]
[1780026416235,54.35,73250.74,0.0,-0.99124,1e-05,1.3424]
[1780026416467,54.35,73250.74,0.0,-0.99124,1e-05,1.3424]
[1780026421927,54.35,73250.9,0.0,-0.99124,1e-05,1.34257]
[1780026424948,54.35,73253.74,0.0,-0.99122,1e-05,1.34558]
[1780026425131,54.35,73253.74,0.0,-0.99122,1e-05,1.34558]
[1780026425221,54.35,73253.74,0.0,-0.99122,1e-05,1.34558]
[1780026425955,54.35,73253.14,0.0,-0.99122,1e-05,1.34494]
[1780026430990,54.35,73253.46,0.0,-0.99122,1e-05,1.34528]
[1780026436026,54.35,73253.86,0.0,-0.99122,1e-05,1.3457]
[1780026436155,54.35,73253.86,0.0,-0.99122,1e-05,1.3457]
[1780026436219,54.35,73253.86,0.0,-0.99122,1e-05,1.3457]
[1780026436667,54.35,73253.86,0.0,-0.99122,1e-05,1.3457]
[1780026436722,54.35,73253.86,0.0,-0.99122,1e-05,1.3457]
[1780026437031,54.35,73253.87,0.0,-0.99122,1e-05,1.34571]
[1780026440632,54.35,73253.25,0.0,-0.99122,1e-05,1.34506]
[1780026440718,54.35,73253.25,0.0,-0.99122,1e-05,1.34506]
[1780026444255,54.35,73253.37,0.0,-0.99122,1e-05,1.34518]
[1780026454480,54.35,73253.12,0.0,-0.99123,1e-05,1.34347]
[1780026454722,54.35,73253.12,0.0,-0.99123,1e-05,1.34347]
[1780026456379,54.35,73252.16,0.0,-0.99124,1e-05,1.34246]
[1780026456467,54.35,73252.16,0.0,-0.99124,1e-05,1.34246]
[1780026456481,54.35,73252.12,0.0,-0.99124,1e-05,1.34242]
[1780026461421,54.35,73251.97,0.0,-0.99124,1e-05,1.34226]
[1780026461469,54.35,73251.97,0.0,-0.99124,1e-05,1.34226]
[1780026462245,54.35,73250.89,0.0,-0.99125,1e-05,1.34112]
[1780026462467,54.35,73250.89,0.0,-0.99125,1e-05,1.34112]
[1780026462488,54.35,73250.5,0.0,-0.99125,1e-05,1.34071]
[1780026468249,54.35,73250.8,0.0,-0.99125,1e-05,1.34102]
[1780026472634,54.35,73251.0,0.0,-0.99125,1e-05,1.34123]
[1780026472720,54.35,73251.0,0.0,-0.99125,1e-05,1.34123]
[1780026478319,54.35,73251.03,0.0,-0.99125,1e-05,1.34127]
[1780026479684,54.35,73251.03,0.0,-0.99125,1e-05,1.34127]
[1780026479719,54.35,73251.03,0.0,-0.99125,1e-05,1.34127]
[1780026480412,54.35,73251.04,0.0,-0.99125,1e-05,1.34128]
[1780026480469,54.35,73251.04,0.0,-0.99125,1e-05,1.34128]
[1780026480513,54.35,73252.09,0.0,-0.99124,1e-05,1.34239]
[1780026486377,54.35,73253.13,0.0,-0.99123,1e-05,1.34348]
[1780026488973,54.35,73253.25,0.0,-0.99123,1e-05,1.34361]
[1780026489218,54.35,73253.56,0.0,-0.99123,1e-05,1.34394]
[1780026496447,54.35,73253.85,0.0,-0.99123,1e-05,1.34424]
[1780026498226,54.35,73253.89,0.0,-0.99123,1e-05,1.34429]
[1780026498468,54.35,73253.89,0.0,-0.99123,1e-05,1.34429]
[1780026500757,54.35,73253.93,0.0,-0.99122,1e-05,1.34433]
[1780026500969,54.35,73253.93,0.0,-0.99122,1e-05,1.34433]
[1780026501070,54.35,73254.06,0.0,-0.99122,1e-05,1.34447]
[1780026503230,54.35,73255.56,0.0,-0.99121,1e-05,1.34605]
[1780026503467,54.35,73255.56,0.0,-0.99121,1e-05,1.34605]
[1780026508531,54.35,73254.7,0.0,-0.99122,1e-05,1.34514]
[1780026513566,54.35,73254.22,0.0,-0.99123,1e-05,1.34319]
[1780026516028,54.35,73253.9,0.0,-0.99123,1e-05,1.34285]
[1780026516218,54.35,73254.06,0.0,-0.99123,1e-05,1.34302]
[1780026518095,54.35,73254.03,0.0,-0.99123,1e-05,1.34299]
[1780026518218,54.35,73254.17,0.0,-0.99123,1e-05,1.34314]
[1780026518601,54.35,73255.02,0.0,-0.99123,1e-05,1.34404]
[1780026525650,54.35,73254.25,0.0,-0.99123,1e-05,1.34322]
[1780026526483,54.35,73254.25,0.0,-0.99123,1e-05,1.34322]
[1780026526731,54.35,73254.25,0.0,-0.99123,1e-05,1.34322]
[1780026528308,54.35,73254.71,0.0,-0.99123,1e-05,1.34371]
[1780026528468,54.35,73254.71,0.0,-0.99123,1e-05,1.34371]
[1780026528671,54.35,73254.23,0.0,-0.99123,1e-05,1.3432]
[1780026533706,54.35,73254.74,0.0,-0.99123,1e-05,1.34374]
[1780026538740,54.35,73255.01,0.0,-0.99123,1e-05,1.34402]
[1780026539548,54.35,73255.01,0.0,-0.99123,1e-05,1.34402]
[1780026539720,54.35,73255.01,0.0,-0.99123,1e-05,1.34402]
[1780026540525,54.35,73255.0,0.0,-0.99123,1e-05,1.34401]
[1780026540725,54.35,73255.0,0.0,-0.99123,1e-05,1.34401]
[1780026540988,54.35,73254.26,0.0,-0.99123,1e-05,1.34323]
[1780026545673,54.35,73254.22,0.0,-0.99123,1e-05,1.34319]
[1780026545720,54.35,73254.22,0.0,-0.99123,1e-05,1.34319]
[1780026545774,54.35,73254.22,0.0,-0.99123,1e-05,1.34319]
[1780026547204,54.35,73254.84,0.0,-0.99123,1e-05,1.34384]
[1780026547219,54.35,73254.84,0.0,-0.99123,1e-05,1.34384]
[1780026552840,54.35,73255.74,0.0,-0.99122,1e-05,1.3448]
[1780026553247,54.35,73255.74,0.0,-0.99122,1e-05,1.3448]
[1780026553471,54.35,73255.74,0.0,-0.99122,1e-05,1.3448]
[1780026553549,54.35,73255.74,0.0,-0.99122,1e-05,1.3448]
[1780026553723,54.35,73255.74,0.0,-0.99122,1e-05,1.3448]
[1780026553847,54.35,73255.81,0.0,-0.99122,1e-05,1.34487]
[1780026558178,54.35,73256.26,0.0,-0.99122,1e-05,1.34535]
[1780026558217,54.35,73255.54,0.0,-0.99122,1e-05,1.34459]
[1780026562284,54.35,73257.14,0.0,-0.99121,1e-05,1.34628]
[1780026562469,54.35,73257.14,0.0,-0.99121,1e-05,1.34628]
[1780026562635,54.35,73257.14,0.0,-0.99121,1e-05,1.34628]
[1780026562720,54.35,73257.14,0.0,-0.99121,1e-05,1.34628]
[1780026562910,54.35,73258.41,0.0,-0.9912,1e-05,1.34762]
[1780026568954,54.35,73259.49,0.0,-0.99119,1e-05,1.34877]
[1780026573989,54.35,73260.53,0.0,-0.99119,1e-05,1.34842]
[1780026575995,54.35,73259.76,0.0,-0.9912,1e-05,1.3476]
[1780026576223,54.35,73259.85,0.0,-0.9912,1e-05,1.3477]
[1780026580487,54.35,73260.89,0.0,-0.99119,1e-05,1.3488]
[1780026580730,54.35,73260.89,0.0,-0.99119,1e-05,1.3488]
[1780026581040,54.35,73260.37,0.0,-0.99119,1e-05,1.34825]
[1780026584219,54.35,73260.53,0.0,-0.99119,1e-05,1.34842]
[1780026584061,54.35,73256.21,0.0,-0.99123,1e-05,1.34385]
[1780026584469,54.35,73256.21,0.0,-0.99123,1e-05,1.34385]
[1780026585068,54.35,73253.44,0.0,-0.99125,1e-05,1.34092]
[1780026588089,54.35,73253.25,0.0,-0.99125,1e-05,1.34072]
[1780026589815,54.35,73253.21,0.0,-0.99125,1e-05,1.34068]
[1780026589967,54.35,73253.21,0.0,-0.99125,1e-05,1.34068]
[1780026590103,54.35,73253.18,0.0,-0.99125,1e-05,1.34065]
[1780026591421,54.35,73251.97,0.0,-0.99126,1e-05,1.33937]
[1780026591469,54.35,73251.97,0.0,-0.99126,1e-05,1.33937]
[1780026592116,54.35,73249.41,0.0,-0.99128,1e-05,1.33667]
[1780026597152,54.35,73247.82,0.0,-0.99129,1e-05,1.335]
[1780026597330,54.35,73247.82,0.0,-0.99129,1e-05,1.335]
[1780026597468,54.35,73247.82,0.0,-0.99129,1e-05,1.335]
[1780026598619,54.35,73247.5,0.0,-0.99129,1e-05,1.33466]
[1780026598725,54.35,73247.5,0.0,-0.99129,1e-05,1.33466]
[1780026599166,54.35,73248.65,0.0,-0.99128,1e-05,1.33587]
[1780026602187,54.35,73255.6,0.0,-0.99123,1e-05,1.3432]
[1780026604201,54.35,73257.93,0.0,-0.99121,1e-05,1.34567]
[1780026607218,54.35,73257.72,0.0,-0.99121,1e-05,1.34544]
[1780026612461,54.35,73258.65,0.0,-0.99121,1e-05,1.34643]
[1780026612467,54.35,73258.65,0.0,-0.99121,1e-05,1.34643]
[1780026612602,54.35,73258.65,0.0,-0.99121,1e-05,1.34643]
[1780026612719,54.35,73258.65,0.0,-0.99121,1e-05,1.34643]
[1780026612812,54.35,73259.12,0.0,-0.9912,1e-05,1.34693]
[1780026618302,54.35,73260.96,0.0,-0.99119,1e-05,1.34888]
[1780026622331,54.35,73263.74,0.0,-0.99117,1e-05,1.35183]
[1780026624952,54.35,73264.35,0.0,-0.99116,1e-05,1.35247]
[1780026624969,54.35,73264.35,0.0,-0.99116,1e-05,1.35247]
[1780026624982,54.35,73264.21,0.0,-0.99116,1e-05,1.35233]
[1780026625354,54.35,73264.21,0.0,-0.99116,1e-05,1.35233]
[1780026625469,54.35,73264.21,0.0,-0.99116,1e-05,1.35233]
[1780026635422,54.35,73263.45,0.0,-0.99118,1e-05,1.35007]
[1780026640457,54.35,73263.48,0.0,-0.99118,1e-05,1.3501]
[1780026645763,54.35,73263.59,0.0,-0.99118,1e-05,1.35021]
[1780026645969,54.35,73263.59,0.0,-0.99118,1e-05,1.35021]
[1780026646070,54.35,73263.51,0.0,-0.99118,1e-05,1.35013]
[1780026646336,54.35,73263.51,0.0,-0.99118,1e-05,1.35013]
[1780026646468,54.35,73263.51,0.0,-0.99118,1e-05,1.35013]
[1780026651537,54.35,73263.68,0.0,-0.99118,1e-05,1.35031]
[1780026656572,54.35,73263.34,0.0,-0.99118,1e-05,1.34995]
[1780026657923,54.35,73263.34,0.0,-0.99118,1e-05,1.34995]
[1780026657976,54.35,73263.34,0.0,-0.99118,1e-05,1.34995]
[1780026658025,54.35,73263.1,0.0,-0.99118,1e-05,1.34969]
[1780026658515,54.35,73263.1,0.0,-0.99118,1e-05,1.34969]
[1780026658722,54.35,73263.1,0.0,-0.99118,1e-05,1.34969]
[1780026664628,54.35,73262.46,0.0,-0.99119,1e-05,1.34902]
[1780026666078,54.35,73259.21,0.0,-0.99121,1e-05,1.34557]
[1780026666642,54.35,73252.0,0.0,-0.99127,1e-05,1.33796]
[1780026667649,54.35,73246.43,0.0,-0.99131,1e-05,1.3321]
[1780026669491,54.35,73245.0,0.0,-0.99132,1e-05,1.3306]
[1780026669721,54.35,73245.0,0.0,-0.99132,1e-05,1.3306]
[1780026669893,54.35,73245.0,0.0,-0.99132,1e-05,1.3306]
[1780026669967,54.35,73245.0,0.0,-0.99132,1e-05,1.3306]
[1780026670069,54.35,73245.42,0.0,-0.99132,1e-05,1.33104]
[1780026675705,54.35,73243.67,0.0,-0.99133,1e-05,1.32921]
[1780026679386,54.35,73241.86,0.0,-0.99135,1e-05,1.32731]
[1780026679473,54.35,73241.86,0.0,-0.99135,1e-05,1.32731]
[1780026679778,54.35,73241.86,0.0,-0.99135,1e-05,1.32731]
[1780026679967,54.35,73241.86,0.0,-0.99135,1e-05,1.32731]
[1780026679986,54.35,73241.83,0.0,-0.99135,1e-05,1.32728]
[1780026685775,54.35,73240.96,0.0,-0.99135,1e-05,1.32637]
[1780026689050,54.35,73240.78,0.0,-0.99135,1e-05,1.32618]
[1780026689201,54.35,73240.78,0.0,-0.99135,1e-05,1.32618]
[1780026689222,54.35,73240.78,0.0,-0.99135,1e-05,1.32618]
[1780026689302,54.35,73240.95,0.0,-0.99135,1e-05,1.32636]
[1780026689715,54.35,73240.95,0.0,-0.99135,1e-05,1.32636]
[1780026689967,54.35,73240.95,0.0,-0.99135,1e-05,1.32636]
[1780026697859,54.35,73241.87,0.0,-0.99135,1e-05,1.32589]
[1780026703900,54.35,73240.15,0.0,-0.99137,1e-05,1.32409]
[1780026708936,54.35,73240.76,0.0,-0.99136,1e-05,1.32473]
[1780026711541,54.35,73240.61,0.0,-0.99136,1e-05,1.32457]
[1780026711722,54.35,73240.61,0.0,-0.99136,1e-05,1.32457]
[1780026711998,54.35,73240.61,0.0,-0.99136,1e-05,1.32457]
[1780026712217,54.35,73240.61,0.0,-0.99136,1e-05,1.32457]
[1780026712318,54.35,73240.74,0.0,-0.99136,1e-05,1.3247]
[1780026714978,54.35,73233.52,0.0,-0.99142,1e-05,1.31718]
[1780026717158,54.35,73232.35,0.0,-0.99143,1e-05,1.31596]
[1780026717254,54.35,73232.35,0.0,-0.99143,1e-05,1.31596]
[1780026717355,54.35,73232.35,0.0,-0.99143,1e-05,1.31596]
[1780026717443,54.35,73232.35,0.0,-0.99143,1e-05,1.31596]
[1780026717467,54.35,73232.35,0.0,-0.99143,1e-05,1.31596]
[1780026724045,54.35,73231.64,0.0,-0.99143,1e-05,1.31522]
[1780026728073,54.35,73225.72,0.0,-0.99148,1e-05,1.30908]
[1780026729080,54.35,73220.68,0.0,-0.99151,1e-05,1.30387]
[1780026731782,54.35,73220.68,0.0,-0.99151,1e-05,1.30387]
[1780026731968,54.35,73220.68,0.0,-0.99151,1e-05,1.30387]
[1780026732149,54.35,73220.68,0.0,-0.99151,1e-05,1.30387]
[1780026732217,54.35,73220.68,0.0,-0.99151,1e-05,1.30387]
[1780026732250,54.35,73220.45,0.0,-0.99152,1e-05,1.30364]
[1780026734117,54.35,73217.09,0.0,-0.99154,1e-05,1.30017]
[1780026739152,54.35,73217.22,0.0,-0.99154,1e-05,1.30031]
[1780026740703,54.35,73217.22,0.0,-0.99154,1e-05,1.30031]
[1780026740722,54.35,73217.22,0.0,-0.99154,1e-05,1.30031]
[1780026741166,54.35,73216.33,0.0,-0.99155,1e-05,1.29939]
[1780026742622,54.35,73214.82,0.0,-0.99156,1e-05,1.29784]
[1780026742724,54.35,73214.82,0.0,-0.99156,1e-05,1.29784]
[1780026745119,54.35,73214.91,0.0,-0.99156,1e-05,1.29793]
[1780026747208,54.35,73209.28,0.0,-0.9916,1e-05,1.29215]
[1780026748215,54.35,73206.43,0.0,-0.99162,1e-05,1.28924]
[1780026749987,54.35,73206.29,0.0,-0.99162,1e-05,1.28909]
[1780026750216,54.35,73206.29,0.0,-0.99162,1e-05,1.28909]
[1780026750230,54.35,73206.37,0.0,-0.99162,1e-05,1.28918]
[1780026750657,54.35,73206.37,0.0,-0.99162,1e-05,1.28918]
[1780026750727,54.35,73206.37,0.0,-0.99162,1e-05,1.28918]
[1780026756271,54.35,73202.6,0.0,-0.99166,1e-05,1.28392]
[1780026761307,54.35,73202.47,0.0,-0.99166,1e-05,1.28379]
[1780026766342,54.35,73201.56,0.0,-0.99167,1e-05,1.28286]
[1780026769363,54.35,73199.08,0.0,-0.99168,1e-05,1.28034]
[1780026770370,54.35,73196.32,0.0,-0.99171,1e-05,1.27754]
[1780026771383,54.35,73190.49,0.0,-0.99175,1e-05,1.27163]
[1780026772388,54.35,73183.56,0.0,-0.9918,1e-05,1.26464]
[1780026773395,54.35,73180.23,0.0,-0.99182,1e-05,1.26129]
[1780026774415,54.35,73176.13,0.0,-0.99185,1e-05,1.25718]
[1780026775413,54.35,73173.8,0.0,-0.99187,1e-05,1.25485]
[1780026777427,54.35,73171.18,0.0,-0.99189,1e-05,1.25223]
[1780026779445,54.35,73179.04,0.0,-0.99183,1e-05,1.2601]
[1780026780448,54.35,73181.07,0.0,-0.99182,1e-05,1.26214]
[1780026783469,54.35,73183.75,0.0,-0.9918,1e-05,1.26483]
[1780026785499,54.35,73187.75,0.0,-0.99177,1e-05,1.26886]
[1780026786505,54.35,73194.56,0.0,-0.99172,1e-05,1.27575]
[1780026787512,54.35,73195.31,0.0,-0.99171,1e-05,1.27651]
[1780026789526,54.35,73199.04,0.0,-0.99168,1e-05,1.2803]
[1780026791540,54.35,73201.62,0.0,-0.99167,1e-05,1.28293]
[1780026797451,54.35,73200.71,0.0,-0.99167,1e-05,1.282]
[1780026797877,54.35,73201.03,0.0,-0.99167,1e-05,1.28232]
[1780026797969,54.35,73201.03,0.0,-0.99167,1e-05,1.28232]
[1780026798436,54.35,73201.03,0.0,-0.99167,1e-05,1.28232]
[1780026798457,54.35,73200.86,0.0,-0.99167,1e-05,1.28215]
[1780026798468,54.35,73200.86,0.0,-0.99167,1e-05,1.28215]
[1780026803624,54.35,73200.4,0.0,-0.99167,1e-05,1.28168]
[1780026808659,54.35,73201.65,0.0,-0.99167,1e-05,1.28296]
[1780026810117,54.35,73201.65,0.0,-0.99167,1e-05,1.28296]
[1780026810218,54.35,73201.65,0.0,-0.99167,1e-05,1.28296]
[1780026810219,54.35,73200.87,0.0,-0.99167,1e-05,1.28216]
[1780026810811,54.35,73200.87,0.0,-0.99167,1e-05,1.28216]
[1780026810967,54.35,73200.87,0.0,-0.99167,1e-05,1.28216]
[1780026821750,54.35,73206.2,0.0,-0.99164,1e-05,1.28619]
[1780026822757,54.35,73209.44,0.0,-0.99162,1e-05,1.2895]
[1780026824734,54.35,73210.35,0.0,-0.99161,1e-05,1.29043]
[1780026824968,54.35,73210.35,0.0,-0.99161,1e-05,1.29043]
[1780026825171,54.35,73210.35,0.0,-0.99161,1e-05,1.29043]
[1780026825217,54.35,73210.35,0.0,-0.99161,1e-05,1.29043]
[1780026825272,54.35,73210.48,0.0,-0.99161,1e-05,1.29057]
[1780026829806,54.35,73204.6,0.0,-0.99165,1e-05,1.28456]
[1780026831819,54.35,73201.72,0.0,-0.99167,1e-05,1.28163]
[1780026835749,54.35,73202.27,0.0,-0.99167,1e-05,1.28219]
[1780026835967,54.35,73202.27,0.0,-0.99167,1e-05,1.28219]
[1780026836106,54.35,73202.27,0.0,-0.99167,1e-05,1.28219]
[1780026836217,54.35,73202.27,0.0,-0.99167,1e-05,1.28219]
[1780026836318,54.35,73202.27,0.0,-0.99167,1e-05,1.28219]
[1780026841890,54.35,73201.57,0.0,-0.99168,1e-05,1.28147]
[1780026846925,54.35,73200.22,0.0,-0.99169,1e-05,1.2801]
[1780026849125,54.35,73200.37,0.0,-0.99168,1e-05,1.28025]
[1780026849217,54.35,73200.37,0.0,-0.99168,1e-05,1.28025]
[1780026849227,54.35,73200.66,0.0,-0.99168,1e-05,1.28055]
[1780026849722,54.35,73200.66,0.0,-0.99168,1e-05,1.28055]
[1780026849967,54.35,73200.66,0.0,-0.99168,1e-05,1.28055]
[1780026851469,54.35,73201.66,0.0,-0.99167,1e-05,1.28157]
[1780026851501,54.35,73201.66,0.0,-0.99167,1e-05,1.28157]
[1780026857208,54.35,73200.63,0.0,-0.99168,1e-05,1.28052]
[1780026857220,54.35,73200.63,0.0,-0.99168,1e-05,1.28052]
[1780026857309,54.35,73200.92,0.0,-0.99168,1e-05,1.28081]
[1780026857846,54.35,73200.92,0.0,-0.99168,1e-05,1.28081]
[1780026857967,54.35,73200.92,0.0,-0.99168,1e-05,1.28081]
[1780026864046,54.35,73200.95,0.0,-0.99168,1e-05,1.28084]
[1780026870163,54.35,73200.48,0.0,-0.99168,1e-05,1.28036]
[1780026870217,54.35,73200.48,0.0,-0.99168,1e-05,1.28036]
[1780026870320,54.35,73200.62,0.0,-0.99168,1e-05,1.28051]
[1780026870549,54.35,73200.62,0.0,-0.99168,1e-05,1.28051]
[1780026870722,54.35,73200.62,0.0,-0.99168,1e-05,1.28051]
[1780026874115,54.35,73204.1,0.0,-0.99167,1e-05,1.28265]
[1780026875690,54.35,73205.94,0.0,-0.99165,1e-05,1.28452]
[1780026875726,54.35,73205.94,0.0,-0.99165,1e-05,1.28452]
[1780026876327,54.35,73205.94,0.0,-0.99165,1e-05,1.28452]
[1780026876467,54.35,73205.94,0.0,-0.99165,1e-05,1.28452]
[1780026876491,54.35,73206.68,0.0,-0.99165,1e-05,1.28528]
[1780026882173,54.35,73208.35,0.0,-0.99163,1e-05,1.28698]
[1780026885445,54.35,73208.3,0.0,-0.99163,1e-05,1.28693]
[1780026885469,54.35,73208.3,0.0,-0.99163,1e-05,1.28693]
[1780026885472,54.35,73208.38,0.0,-0.99163,1e-05,1.28701]
[1780026886808,54.35,73208.56,0.0,-0.99163,1e-05,1.2872]
[1780026886967,54.35,73208.56,0.0,-0.99163,1e-05,1.2872]
[1780026890229,54.35,73212.11,0.0,-0.99161,1e-05,1.29083]
[1780026891236,54.35,73214.42,0.0,-0.99159,1e-05,1.29319]
[1780026891717,54.35,73214.42,0.0,-0.99159,1e-05,1.29319]
[1780026891969,54.35,73214.42,0.0,-0.99159,1e-05,1.29319]
[1780026892140,54.35,73214.42,0.0,-0.99159,1e-05,1.29319]
[1780026892217,54.35,73214.42,0.0,-0.99159,1e-05,1.29319]
[1780026892243,54.35,73214.53,0.0,-0.99159,1e-05,1.29331]
[1780026895264,54.35,73217.12,0.0,-0.99157,1e-05,1.29596]
[1780026896762,54.35,73217.34,0.0,-0.99157,1e-05,1.29619]
[1780026896968,54.35,73217.34,0.0,-0.99157,1e-05,1.29619]
[1780026897278,54.35,73217.81,0.0,-0.99156,1e-05,1.29667]
[1780026900299,54.35,73220.15,0.0,-0.99155,1e-05,1.29908]
[1780026905334,54.35,73222.02,0.0,-0.99153,1e-05,1.301]
[1780026906967,54.35,73222.18,0.0,-0.99153,1e-05,1.30117]
[1780026907230,54.35,73222.18,0.0,-0.99153,1e-05,1.30117]
[1780026908355,54.35,73226.11,0.0,-0.9915,1e-05,1.30522]
[1780026913396,54.35,73226.32,0.0,-0.9915,1e-05,1.30544]
[1780026922464,54.35,73226.41,0.0,-0.9915,1e-05,1.30553]
[1780026928506,54.35,73226.75,0.0,-0.9915,1e-05,1.30589]
[1780026929325,54.35,73226.75,0.0,-0.9915,1e-05,1.30589]
[1780026929473,54.35,73226.75,0.0,-0.9915,1e-05,1.30589]
[1780026929513,54.35,73227.91,0.0,-0.99149,1e-05,1.30708]
[1780026929646,54.35,73227.91,0.0,-0.99149,1e-05,1.30708]
[1780026929718,54.35,73227.91,0.0,-0.99149,1e-05,1.30708]
[1780026937569,54.35,73232.99,0.0,-0.99146,1e-05,1.31092]
[1780026937748,54.35,73232.99,0.0,-0.99146,1e-05,1.31092]
[1780026937967,54.35,73232.99,0.0,-0.99146,1e-05,1.31092]
[1780026938467,54.35,73232.99,0.0,-0.99146,1e-05,1.31092]
[1780026938576,54.35,73233.26,0.0,-0.99146,1e-05,1.3112]
[1780026938719,54.35,73233.26,0.0,-0.99146,1e-05,1.3112]
[1780026944618,54.35,73233.44,0.0,-0.99145,1e-05,1.31139]
[1780026945870,54.35,73233.44,0.0,-0.99145,1e-05,1.31139]
[1780026945968,54.35,73233.44,0.0,-0.99145,1e-05,1.31139]
[1780026946510,54.35,73233.44,0.0,-0.99145,1e-05,1.31139]
[1780026946523,54.35,73233.2,0.0,-0.99146,1e-05,1.31114]
[1780026946718,54.35,73233.2,0.0,-0.99146,1e-05,1.31114]
[1780026953681,54.35,73233.52,0.0,-0.99145,1e-05,1.31147]
[1780026955757,54.35,73233.82,0.0,-0.99145,1e-05,1.31178]
[1780026955967,54.35,73233.82,0.0,-0.99145,1e-05,1.31178]
[1780026955979,54.35,73234.33,0.0,-0.99145,1e-05,1.31231]
[1780026956715,54.35,73234.33,0.0,-0.99145,1e-05,1.31231]
[1780026956968,54.35,73234.33,0.0,-0.99145,1e-05,1.31231]
[1780026962743,54.35,73236.4,0.0,-0.99143,1e-05,1.31446]
[1780026963751,54.35,73234.2,0.0,-0.99145,1e-05,1.31218]
[1780026966585,54.35,73232.44,0.0,-0.99146,1e-05,1.31035]
[1780026966717,54.35,73233.75,0.0,-0.99145,1e-05,1.31171]
[1780026967409,54.35,73233.75,0.0,-0.99145,1e-05,1.31171]
[1780026967467,54.35,73233.75,0.0,-0.99145,1e-05,1.31171]
[1780026967568,54.35,73234.27,0.0,-0.99145,1e-05,1.31225]
[1780026972814,54.35,73235.76,0.0,-0.99144,1e-05,1.3138]
[1780026977849,54.35,73236.2,0.0,-0.99143,1e-05,1.31425]
[1780026983237,54.35,73236.21,0.0,-0.99143,1e-05,1.31426]
[1780026983467,54.35,73236.21,0.0,-0.99143,1e-05,1.31426]
[1780026983493,54.35,73236.27,0.0,-0.99143,1e-05,1.31433]
[1780026984043,54.35,73236.27,0.0,-0.99143,1e-05,1.31433]
[1780026984218,54.35,73236.27,0.0,-0.99143,1e-05,1.31433]
[1780026985907,54.35,73231.04,0.0,-0.99147,1e-05,1.3089]
[1780026990333,54.35,73230.48,0.0,-0.99148,1e-05,1.30832]
[1780026990467,54.35,73230.48,0.0,-0.99148,1e-05,1.30832]
[1780026990541,54.35,73222.92,0.0,-0.99153,1e-05,1.30052]
[1780026991431,54.35,73222.92,0.0,-0.99153,1e-05,1.30052]
[1780026991472,54.35,73222.92,0.0,-0.99153,1e-05,1.30052]
[1780026991532,54.35,73220.29,0.0,-0.99156,1e-05,1.2964]
[1780026992956,54.35,73216.25,0.0,-0.99159,1e-05,1.29225]
[1780026996986,54.35,73213.56,0.0,-0.99161,1e-05,1.28949]
[1780026998019,54.35,73213.56,0.0,-0.99161,1e-05,1.28949]
[1780026998223,54.35,73213.56,0.0,-0.99161,1e-05,1.28949]
[1780026998325,54.35,73214.72,0.0,-0.9916,1e-05,1.29068]
[1780027000274,54.35,73215.64,0.0,-0.9916,1e-05,1.29162]
[1780027000468,54.35,73215.64,0.0,-0.9916,1e-05,1.29162]
[1780027003028,54.35,73217.71,0.0,-0.99158,1e-05,1.29375]
[1780027005042,54.35,73197.45,0.0,-0.99173,1e-05,1.2731]
[1780027006049,54.35,73193.68,0.0,-0.99176,1e-05,1.26929]
[1780027008315,54.35,73192.75,0.0,-0.99177,1e-05,1.26835]
[1780027009071,54.35,73199.37,0.0,-0.99172,1e-05,1.27504]
[1780027010078,54.35,73201.11,0.0,-0.99171,1e-05,1.27681]
[1780027012834,54.35,73201.63,0.0,-0.9917,1e-05,1.27734]
[1780027012968,54.35,73201.63,0.0,-0.9917,1e-05,1.27734]
[1780027013099,54.35,73201.7,0.0,-0.9917,1e-05,1.27741]
[1780027015113,54.35,73205.42,0.0,-0.99167,1e-05,1.28119]
[1780027017790,54.35,73205.04,0.0,-0.99168,1e-05,1.2808]
[1780027017968,54.35,73205.04,0.0,-0.99168,1e-05,1.2808]
[1780027023169,54.35,73206.7,0.0,-0.99166,1e-05,1.28249]
[1780027028361,54.35,73205.91,0.0,-0.99167,1e-05,1.28169]
[1780027028471,54.35,73205.91,0.0,-0.99167,1e-05,1.28169]
[1780027028513,54.35,73206.17,0.0,-0.99167,1e-05,1.28195]
[1780027029807,54.35,73206.2,0.0,-0.99167,1e-05,1.28198]
[1780027029968,54.35,73206.2,0.0,-0.99167,1e-05,1.28198]
[1780027033855,54.35,73206.51,0.0,-0.99167,1e-05,1.2823]
[1780027033970,54.35,73206.51,0.0,-0.99167,1e-05,1.2823]
[1780027034246,54.35,73204.91,0.0,-0.99168,1e-05,1.28067]
[1780027034945,54.35,73204.91,0.0,-0.99168,1e-05,1.28067]
[1780027034968,54.35,73204.91,0.0,-0.99168,1e-05,1.28067]
[1780027038274,54.35,73202.4,0.0,-0.9917,1e-05,1.27812]
[1780027039814,54.35,73201.34,0.0,-0.9917,1e-05,1.27704]
[1780027039966,54.35,73201.34,0.0,-0.9917,1e-05,1.27704]
[1780027040563,54.35,73201.34,0.0,-0.9917,1e-05,1.27704]
[1780027040665,54.35,73200.74,0.0,-0.99171,1e-05,1.27643]
[1780027040723,54.35,73200.74,0.0,-0.99171,1e-05,1.27643]
[1780027046361,54.35,73200.19,0.0,-0.99171,1e-05,1.27587]
[1780027046468,54.35,73200.19,0.0,-0.99171,1e-05,1.27587]
[1780027046569,54.35,73195.25,0.0,-0.99175,1e-05,1.27087]
[1780027047684,54.35,73195.25,0.0,-0.99175,1e-05,1.27087]
[1780027047336,54.35,73193.77,0.0,-0.99176,1e-05,1.26938]
[1780027047717,54.35,73193.77,0.0,-0.99176,1e-05,1.26938]
[1780027048663,54.35,73192.0,0.0,-0.99177,1e-05,1.26759]
[1780027052372,54.35,73193.48,0.0,-0.99177,1e-05,1.26769]
[1780027053026,54.35,73193.48,0.0,-0.99177,1e-05,1.26769]
[1780027053217,54.35,73193.48,0.0,-0.99177,1e-05,1.26769]
[1780027053379,54.35,73194.39,0.0,-0.99176,1e-05,1.26861]
[1780027054209,54.35,73194.39,0.0,-0.99176,1e-05,1.26861]
[1780027054217,54.35,73194.39,0.0,-0.99176,1e-05,1.26861]
[1780027059903,54.35,73194.57,0.0,-0.99176,1e-05,1.26879]
[1780027061950,54.35,73194.53,0.0,-0.99176,1e-05,1.26875]
[1780027061967,54.35,73194.53,0.0,-0.99176,1e-05,1.26875]
[1780027062448,54.35,73195.8,0.0,-0.99175,1e-05,1.27003]
[1780027063633,54.35,73195.8,0.0,-0.99175,1e-05,1.27003]
[1780027063719,54.35,73195.8,0.0,-0.99175,1e-05,1.27003]
[1780027072520,54.35,73197.3,0.0,-0.99174,1e-05,1.27155]
[1780027075541,54.35,73195.83,0.0,-0.99175,1e-05,1.27006]
[1780027078569,54.35,73195.48,0.0,-0.99176,1e-05,1.26971]
[1780027078721,54.35,73195.48,0.0,-0.99176,1e-05,1.26971]
[1780027078722,54.35,73195.54,0.0,-0.99175,1e-05,1.26977]
[1780027080245,54.35,73196.48,0.0,-0.99175,1e-05,1.27072]
[1780027080467,54.35,73196.48,0.0,-0.99175,1e-05,1.27072]
[1780027086246,54.35,73195.97,0.0,-0.99175,1e-05,1.27021]
[1780027093667,54.35,73195.71,0.0,-0.99175,1e-05,1.26994]
[1780027098377,54.35,73195.76,0.0,-0.99175,1e-05,1.26999]
[1780027099009,54.35,73195.69,0.0,-0.99175,1e-05,1.26992]
[1780027099219,54.35,73195.69,0.0,-0.99175,1e-05,1.26992]
[1780027104744,54.35,73195.76,0.0,-0.99175,1e-05,1.26999]
[1780027109779,54.35,73195.63,0.0,-0.99175,1e-05,1.26986]
[1780027110828,54.35,73195.63,0.0,-0.99175,1e-05,1.26986]
[1780027110968,54.35,73195.63,0.0,-0.99175,1e-05,1.26986]
[1780027115048,54.35,73195.21,0.0,-0.99177,1e-05,1.26805]
[1780027115217,54.35,73195.21,0.0,-0.99177,1e-05,1.26805]
[1780027120665,54.35,73195.56,0.0,-0.99176,1e-05,1.2684]
[1780027120718,54.35,73195.56,0.0,-0.99176,1e-05,1.2684]
[1780027125891,54.35,73196.18,0.0,-0.99176,1e-05,1.26903]
[1780027127905,54.35,73198.19,0.0,-0.99174,1e-05,1.27106]
[1780027129037,54.35,73198.19,0.0,-0.99174,1e-05,1.27106]
[1780027129218,54.35,73198.19,0.0,-0.99174,1e-05,1.27106]
[1780027129292,54.35,73202.59,0.0,-0.99171,1e-05,1.27551]
[1780027136968,54.35,73203.46,0.0,-0.99171,1e-05,1.2764]
[1780027142003,54.35,73203.11,0.0,-0.99171,1e-05,1.27604]
[1780027146249,54.35,73203.12,0.0,-0.99171,1e-05,1.27605]
[1780027146468,54.35,73203.12,0.0,-0.99171,1e-05,1.27605]
[1780027146570,54.35,73204.38,0.0,-0.9917,1e-05,1.27733]
[1780027148045,54.35,73197.11,0.0,-0.99175,1e-05,1.26997]
[1780027149052,54.35,73196.56,0.0,-0.99176,1e-05,1.26941]
[1780027151533,54.35,73196.35,0.0,-0.99176,1e-05,1.2692]
[1780027151720,54.35,73196.35,0.0,-0.99176,1e-05,1.2692]
[1780027155096,54.35,73194.87,0.0,-0.99177,1e-05,1.2677]
[1780027162145,54.35,73195.72,0.0,-0.99176,1e-05,1.26856]
[1780027168208,54.35,73195.61,0.0,-0.99176,1e-05,1.26845]
[1780027169098,54.35,73195.61,0.0,-0.99176,1e-05,1.26845]
[1780027169217,54.35,73195.61,0.0,-0.99176,1e-05,1.26845]
[1780027175236,54.35,73195.33,0.0,-0.99177,1e-05,1.26678]
[1780027176471,54.35,73195.33,0.0,-0.99177,1e-05,1.26678]
[1780027176725,54.35,73195.33,0.0,-0.99177,1e-05,1.26678]
[1780027177250,54.35,73197.64,0.0,-0.99176,1e-05,1.26911]
[1780027178257,54.35,73198.87,0.0,-0.99175,1e-05,1.27035]
[1780027182589,54.35,73199.27,0.0,-0.99175,1e-05,1.27075]
[1780027182718,54.35,73199.27,0.0,-0.99175,1e-05,1.27075]
[1780027182819,54.35,73202.35,0.0,-0.99172,1e-05,1.27387]
[1780027187319,54.35,73203.61,0.0,-0.99171,1e-05,1.27515]
[1780027192355,54.35,73203.08,0.0,-0.99172,1e-05,1.27461]
[1780027195603,54.35,73201.78,0.0,-0.99173,1e-05,1.2733]
[1780027201418,54.35,73203.82,0.0,-0.99171,1e-05,1.27536]
[1780027204494,54.35,73204.73,0.0,-0.9917,1e-05,1.27629]
[1780027204548,54.35,73212.24,0.0,-0.99165,1e-05,1.28393]
[1780027205447,54.35,73222.84,0.0,-0.99157,1e-05,1.29477]
[1780027206454,54.35,73226.51,0.0,-0.99154,1e-05,1.29855]
[1780027207461,54.35,73220.94,0.0,-0.99158,1e-05,1.29282]
[1780027208468,54.35,73218.12,0.0,-0.99161,1e-05,1.28994]
[1780027210841,54.35,73218.31,0.0,-0.9916,1e-05,1.29013]
[1780027210968,54.35,73218.23,0.0,-0.9916,1e-05,1.29005]
[1780027216525,54.35,73219.04,0.0,-0.9916,1e-05,1.29088]
[1780027217532,54.35,73221.61,0.0,-0.99158,1e-05,1.29351]
[1780027220028,54.35,73222.73,0.0,-0.99157,1e-05,1.29466]
[1780027220217,54.35,73222.73,0.0,-0.99157,1e-05,1.29466]
[1780027221560,54.35,73224.98,0.0,-0.99155,1e-05,1.29697]
[1780027222467,54.35,73224.98,0.0,-0.99155,1e-05,1.29697]
[1780027222567,54.35,73225.09,0.0,-0.99155,1e-05,1.29709]
[1780027225517,54.35,73226.39,0.0,-0.99154,1e-05,1.29842]
[1780027225717,54.35,73226.39,0.0,-0.99154,1e-05,1.29842]
[1780027228609,54.35,73230.0,0.0,-0.99152,1e-05,1.30214]
[1780027233502,54.35,73230.25,0.0,-0.99151,1e-05,1.3024]
[1780027233722,54.35,73230.25,0.0,-0.99151,1e-05,1.3024]
[1780027236842,54.35,73230.07,0.0,-0.99152,1e-05,1.3008]
[1780027236848,54.35,73230.23,0.0,-0.99152,1e-05,1.30096]
[1780027236967,54.35,73230.23,0.0,-0.99152,1e-05,1.30096]
[1780027242710,54.35,73230.45,0.0,-0.99152,1e-05,1.30119]
[1780027246738,54.35,73233.75,0.0,-0.9915,1e-05,1.3046]
[1780027248805,54.35,73238.85,0.0,-0.99146,1e-05,1.30987]
[1780027249759,54.35,73241.57,0.0,-0.99144,1e-05,1.3127]
[1780027251540,54.35,73243.46,0.0,-0.99142,1e-05,1.31466]
[1780027254794,54.35,73249.65,0.0,-0.99138,1e-05,1.32111]
[1780027255801,54.35,73252.3,0.0,-0.99136,1e-05,1.32388]
[1780027258639,54.35,73253.34,0.0,-0.99135,1e-05,1.32497]
[1780027258719,54.35,73253.34,0.0,-0.99135,1e-05,1.32497]
[1780027261343,54.35,73254.36,0.0,-0.99134,1e-05,1.32603]
[1780027261467,54.35,73254.36,0.0,-0.99134,1e-05,1.32603]
[1780027261843,54.35,73254.46,0.0,-0.99134,1e-05,1.32614]
[1780027262981,54.35,73254.82,0.0,-0.99134,1e-05,1.32652]
[1780027268892,54.35,73254.82,0.0,-0.99134,1e-05,1.32652]
[1780027270199,54.35,73255.24,0.0,-0.99133,1e-05,1.32696]
[1780027270218,54.35,73255.24,0.0,-0.99133,1e-05,1.32696]
[1780027275941,54.35,73254.71,0.0,-0.99134,1e-05,1.3264]
[1780027277955,54.35,73248.61,0.0,-0.99138,1e-05,1.32002]
[1780027279771,54.35,73248.61,0.0,-0.99138,1e-05,1.32002]
[1780027279967,54.35,73247.28,0.0,-0.99139,1e-05,1.31864]
[1780027280126,54.35,73247.28,0.0,-0.99139,1e-05,1.31864]
[1780027280219,54.35,73247.28,0.0,-0.99139,1e-05,1.31864]
[1780027280564,54.35,73246.9,0.0,-0.9914,1e-05,1.31824]
[1780027286013,54.35,73247.92,0.0,-0.99139,1e-05,1.3193]
[1780027287127,54.35,73247.92,0.0,-0.99139,1e-05,1.3193]
[1780027287254,54.35,73247.92,0.0,-0.99139,1e-05,1.3193]
[1780027288305,54.35,73247.38,0.0,-0.99139,1e-05,1.31874]
[1780027288468,54.35,73247.38,0.0,-0.99139,1e-05,1.31874]
[1780027288569,54.35,73246.98,0.0,-0.9914,1e-05,1.31832]
[1780027292203,54.35,73244.85,0.0,-0.99142,1e-05,1.31468]
[1780027292217,54.35,73244.85,0.0,-0.99142,1e-05,1.31468]
[1780027298102,54.35,73244.16,0.0,-0.99143,1e-05,1.31396]
[1780027303137,54.35,73246.18,0.0,-0.99141,1e-05,1.31606]
[1780027305151,54.35,73252.48,0.0,-0.99136,1e-05,1.32263]
[1780027306158,54.35,73256.52,0.0,-0.99133,1e-05,1.32686]
[1780027307549,54.35,73256.52,0.0,-0.99133,1e-05,1.32686]
[1780027307718,54.35,73256.52,0.0,-0.99133,1e-05,1.32686]
[1780027307961,54.35,73256.52,0.0,-0.99133,1e-05,1.32686]
[1780027307968,54.35,73256.52,0.0,-0.99133,1e-05,1.32686]
[1780027308172,54.35,73256.93,0.0,-0.99133,1e-05,1.32729]
[1780027314214,54.35,73252.08,0.0,-0.99137,1e-05,1.32221]
[1780027315427,54.35,73252.08,0.0,-0.99137,1e-05,1.32221]
[1780027315471,54.35,73252.08,0.0,-0.99137,1e-05,1.32221]
[1780027315571,54.35,73252.08,0.0,-0.99137,1e-05,1.32221]
[1780027315613,54.35,73249.23,0.0,-0.99139,1e-05,1.31924]
[1780027316228,54.35,73246.54,0.0,-0.99141,1e-05,1.31644]
[1780027317001,54.35,73246.54,0.0,-0.99141,1e-05,1.31644]
[1780027317233,54.35,73246.54,0.0,-0.99141,1e-05,1.31644]
[1780027318166,54.35,73245.24,0.0,-0.99142,1e-05,1.31508]
[1780027318219,54.35,73245.24,0.0,-0.99142,1e-05,1.31508]
[1780027318242,54.35,73241.97,0.0,-0.99144,1e-05,1.31168]
[1780027322929,54.35,73242.33,0.0,-0.99144,1e-05,1.31206]
[1780027322967,54.35,73242.33,0.0,-0.99144,1e-05,1.31206]
[1780027331333,54.35,73238.46,0.0,-0.99147,1e-05,1.30805]
[1780027333347,54.35,73235.52,0.0,-0.99149,1e-05,1.305]
[1780027334527,54.35,73235.52,0.0,-0.99149,1e-05,1.305]
[1780027334718,54.35,73235.52,0.0,-0.99149,1e-05,1.305]
[1780027335221,54.35,73236.51,0.0,-0.99149,1e-05,1.30603]
[1780027335468,54.35,73236.51,0.0,-0.99149,1e-05,1.30603]
[1780027335486,54.35,73236.21,0.0,-0.99149,1e-05,1.30572]
[1780027338092,54.35,73236.1,0.0,-0.99149,1e-05,1.3056]
[1780027339501,54.35,73233.75,0.0,-0.99151,1e-05,1.30317]
[1780027339718,54.35,73233.75,0.0,-0.99151,1e-05,1.30317]
[1780027346438,54.35,73231.86,0.0,-0.99152,1e-05,1.30122]
[1780027351473,54.35,73234.59,0.0,-0.99151,1e-05,1.30262]
[1780027353781,54.35,73234.59,0.0,-0.99151,1e-05,1.30262]
[1780027353968,54.35,73234.59,0.0,-0.99151,1e-05,1.30262]
[1780027354272,54.35,73234.53,0.0,-0.99151,1e-05,1.30256]
[1780027354468,54.35,73234.53,0.0,-0.99151,1e-05,1.30256]
[1780027354470,54.35,73234.53,0.0,-0.99151,1e-05,1.30256]
[1780027355502,54.35,73231.98,0.0,-0.99153,1e-05,1.29993]
[1780027360590,54.35,73233.11,0.0,-0.99152,1e-05,1.30109]
[1780027365250,54.35,73233.51,0.0,-0.99152,1e-05,1.30151]
[1780027365467,54.35,73233.51,0.0,-0.99152,1e-05,1.30151]
[1780027373628,54.35,73233.27,0.0,-0.99152,1e-05,1.30126]
[1780027377495,54.35,73233.21,0.0,-0.99152,1e-05,1.3012]
[1780027377718,54.35,73233.21,0.0,-0.99152,1e-05,1.3012]
[1780027378150,54.35,73233.57,0.0,-0.99152,1e-05,1.30157]
[1780027378219,54.35,73233.57,0.0,-0.99152,1e-05,1.30157]
[1780027378663,54.35,73233.7,0.0,-0.99152,1e-05,1.3017]
[1780027380999,54.35,73233.96,0.0,-0.99151,1e-05,1.30197]
[1780027381011,54.35,73241.29,0.0,-0.99146,1e-05,1.30955]
[1780027381218,54.35,73241.29,0.0,-0.99146,1e-05,1.30955]
[1780027382691,54.35,73244.44,0.0,-0.99143,1e-05,1.31282]
[1780027385712,54.35,73250.46,0.0,-0.99139,1e-05,1.31909]
[1780027386719,54.35,73253.61,0.0,-0.99136,1e-05,1.32238]
[1780027387288,54.35,73253.61,0.0,-0.99136,1e-05,1.32238]
[1780027387467,54.35,73253.61,0.0,-0.99136,1e-05,1.32238]
[1780027387797,54.35,73253.61,0.0,-0.99136,1e-05,1.32238]
[1780027387967,54.35,73253.61,0.0,-0.99136,1e-05,1.32238]
[1780027387819,54.35,73253.8,0.0,-0.99136,1e-05,1.32257]
[1780027393211,54.35,73253.95,0.0,-0.99136,1e-05,1.32273]
[1780027396814,54.35,73255.7,0.0,-0.99135,1e-05,1.32456]
[1780027396967,54.35,73255.7,0.0,-0.99135,1e-05,1.32456]
[1780027399813,54.35,73259.83,0.0,-0.99132,1e-05,1.32889]
[1780027402438,54.35,73261.06,0.0,-0.99131,1e-05,1.33018]
[1780027402470,54.35,73261.06,0.0,-0.99131,1e-05,1.33018]
[1780027403077,54.35,73261.06,0.0,-0.99131,1e-05,1.33018]
[1780027403217,54.35,73261.64,0.0,-0.9913,1e-05,1.33079]
[1780027403841,54.35,73261.89,0.0,-0.9913,1e-05,1.33105]
[1780027408876,54.35,73262.09,0.0,-0.9913,1e-05,1.33126]
[1780027412904,54.35,73264.28,0.0,-0.99129,1e-05,1.33212]
[1780027414008,54.35,73264.28,0.0,-0.99129,1e-05,1.33212]
[1780027414219,54.35,73265.23,0.0,-0.99128,1e-05,1.33312]
[1780027414900,54.35,73265.23,0.0,-0.99128,1e-05,1.33312]
[1780027414967,54.35,73265.23,0.0,-0.99128,1e-05,1.33312]
[1780027415029,54.35,73264.55,0.0,-0.99129,1e-05,1.3324]
[1780027420150,54.35,73262.72,0.0,-0.9913,1e-05,1.33048]
[1780027420224,54.35,73262.72,0.0,-0.9913,1e-05,1.33048]
[1780027425996,54.35,73264.92,0.0,-0.99129,1e-05,1.33279]
[1780027431031,54.35,73265.7,0.0,-0.99128,1e-05,1.33361]
[1780027431370,54.35,73265.7,0.0,-0.99128,1e-05,1.33361]
[1780027431468,54.35,73265.7,0.0,-0.99128,1e-05,1.33361]
[1780027432232,54.35,73266.4,0.0,-0.99128,1e-05,1.33435]
[1780027432471,54.35,73266.4,0.0,-0.99128,1e-05,1.33435]
[1780027433045,54.35,73266.58,0.0,-0.99127,1e-05,1.33454]
[1780027438081,54.35,73271.52,0.0,-0.99124,1e-05,1.33975]
[1780027438366,54.35,73271.52,0.0,-0.99124,1e-05,1.33975]
[1780027438468,54.35,73271.52,0.0,-0.99124,1e-05,1.33975]
[1780027441893,54.35,73273.82,0.0,-0.99122,1e-05,1.34218]
[1780027444827,54.35,73274.2,0.0,-0.99122,1e-05,1.34258]
[1780027444967,54.35,73274.2,0.0,-0.99122,1e-05,1.34258]
[1780027445806,54.35,73273.2,0.0,-0.99122,1e-05,1.34153]
[1780027445968,54.35,73273.2,0.0,-0.99122,1e-05,1.34153]
[1780027446016,54.35,73271.85,0.0,-0.99123,1e-05,1.3401]
[1780027448151,54.35,73274.64,0.0,-0.99121,1e-05,1.34305]
[1780027453428,54.35,73276.04,0.0,-0.9912,1e-05,1.34453]
[1780027453727,54.35,73276.04,0.0,-0.9912,1e-05,1.34453]
[1780027453968,54.35,73276.04,0.0,-0.9912,1e-05,1.34453]
[1780027456208,54.35,73273.23,0.0,-0.99122,1e-05,1.34156]
[1780027457392,54.35,73273.23,0.0,-0.99122,1e-05,1.34156]
[1780027457467,54.35,73273.23,0.0,-0.99122,1e-05,1.34156]
[1780027457490,54.35,73273.23,0.0,-0.99122,1e-05,1.34156]
[1780027457719,54.35,73273.23,0.0,-0.99122,1e-05,1.34156]
[1780027457819,54.35,73274.54,0.0,-0.99121,1e-05,1.34294]
[1780027463889,54.35,73274.52,0.0,-0.99121,1e-05,1.34292]
[1780027463967,54.35,73274.52,0.0,-0.99121,1e-05,1.34292]
[1780027469301,54.35,73276.64,0.0,-0.9912,1e-05,1.34517]
[1780027471048,54.35,73276.64,0.0,-0.9912,1e-05,1.34517]
[1780027471218,54.35,73276.94,0.0,-0.9912,1e-05,1.34403]
[1780027471414,54.35,73276.94,0.0,-0.9912,1e-05,1.34403]
[1780027471471,54.35,73276.94,0.0,-0.9912,1e-05,1.34403]
[1780027471563,54.35,73277.58,0.0,-0.9912,1e-05,1.34471]
[1780027477357,54.35,73276.48,0.0,-0.99121,1e-05,1.34354]
[1780027482392,54.35,73276.46,0.0,-0.99121,1e-05,1.34352]
[1780027485168,54.35,73275.64,0.0,-0.99121,1e-05,1.34266]
[1780027485219,54.35,73275.64,0.0,-0.99121,1e-05,1.34266]
[1780027486100,54.35,73275.64,0.0,-0.99121,1e-05,1.34266]
[1780027486150,54.35,73273.77,0.0,-0.99123,1e-05,1.34068]
[1780027486220,54.35,73273.77,0.0,-0.99123,1e-05,1.34068]
[1780027489578,54.35,73274.03,0.0,-0.99123,1e-05,1.34095]
[1780027489726,54.35,73274.03,0.0,-0.99123,1e-05,1.34095]
[1780027489827,54.35,73265.69,0.0,-0.99129,1e-05,1.33216]
[1780027490448,54.35,73263.57,0.0,-0.99131,1e-05,1.32993]
[1780027493916,54.35,73263.78,0.0,-0.9913,1e-05,1.33015]
[1780027493969,54.35,73263.78,0.0,-0.9913,1e-05,1.33015]
[1780027494018,54.35,73264.03,0.0,-0.9913,1e-05,1.33041]
[1780027500199,54.35,73264.62,0.0,-0.9913,1e-05,1.33103]
[1780027500217,54.35,73264.62,0.0,-0.9913,1e-05,1.33103]
[1780027503397,54.35,73265.05,0.0,-0.99129,1e-05,1.33149]
[1780027503468,54.35,73265.05,0.0,-0.99129,1e-05,1.33149]
[1780027504870,54.35,73264.99,0.0,-0.9913,1e-05,1.33142]
[1780027504967,54.35,73264.99,0.0,-0.9913,1e-05,1.33142]
[1780027505068,54.35,73261.16,0.0,-0.99132,1e-05,1.3274]
[1780027505553,54.35,73258.04,0.0,-0.99135,1e-05,1.32414]
[1780027507567,54.35,73254.99,0.0,-0.99137,1e-05,1.32095]
[1780027510426,54.35,73254.55,0.0,-0.99138,1e-05,1.32049]
[1780027510470,54.35,73254.55,0.0,-0.99138,1e-05,1.32049]
[1780027512348,54.35,73255.27,0.0,-0.99137,1e-05,1.32124]
[1780027512467,54.35,73255.27,0.0,-0.99137,1e-05,1.32124]
[1780027512602,54.35,73255.5,0.0,-0.99137,1e-05,1.32148]
[1780027514940,54.35,73255.89,0.0,-0.99137,1e-05,1.32189]
[1780027514968,54.35,73255.89,0.0,-0.99137,1e-05,1.32189]
[1780027518289,54.35,73254.84,0.0,-0.99137,1e-05,1.32079]
[1780027518467,54.35,73254.84,0.0,-0.99137,1e-05,1.32079]
[1780027518644,54.35,73255.83,0.0,-0.99137,1e-05,1.32182]
[1780027526772,54.35,73255.22,0.0,-0.99137,1e-05,1.32119]
[1780027526968,54.35,73255.22,0.0,-0.99137,1e-05,1.32119]
[1780027527605,54.35,73255.22,0.0,-0.99137,1e-05,1.32119]
[1780027527719,54.35,73255.22,0.0,-0.99137,1e-05,1.32119]
[1780027527816,54.35,73254.23,0.0,-0.99138,1e-05,1.32015]
[1780027533293,54.35,73252.29,0.0,-0.9914,1e-05,1.3167]
[1780027533470,54.35,73252.29,0.0,-0.9914,1e-05,1.3167]
[1780027534132,54.35,73252.29,0.0,-0.9914,1e-05,1.3167]
[1780027534186,54.35,73249.0,0.0,-0.99143,1e-05,1.31327]
[1780027534218,54.35,73249.0,0.0,-0.99143,1e-05,1.31327]
[1780027535764,54.35,73241.21,0.0,-0.99149,1e-05,1.3052]
[1780027536771,54.35,73238.98,0.0,-0.9915,1e-05,1.30289]
[1780027537914,54.35,73238.98,0.0,-0.9915,1e-05,1.30289]
[1780027537968,54.35,73238.98,0.0,-0.9915,1e-05,1.30289]
[1780027544827,54.35,73237.48,0.0,-0.99151,1e-05,1.30134]
[1780027547848,54.35,73234.49,0.0,-0.99154,1e-05,1.29826]
[1780027549543,54.35,73234.38,0.0,-0.99154,1e-05,1.29815]
[1780027549718,54.35,73234.38,0.0,-0.99154,1e-05,1.29815]
[1780027550390,54.35,73234.29,0.0,-0.99154,1e-05,1.29805]
[1780027550468,54.35,73234.29,0.0,-0.99154,1e-05,1.29805]
[1780027550868,54.35,73234.26,0.0,-0.99154,1e-05,1.29802]
[1780027556911,54.35,73234.3,0.0,-0.99154,1e-05,1.29806]
[1780027561946,54.35,73234.2,0.0,-0.99154,1e-05,1.29796]
[1780027564071,54.35,73234.35,0.0,-0.99154,1e-05,1.29812]
[1780027564218,54.35,73234.35,0.0,-0.99154,1e-05,1.29812]
[1780027568910,54.35,73234.74,0.0,-0.99153,1e-05,1.29852]
[1780027568967,54.35,73234.74,0.0,-0.99153,1e-05,1.29852]
[1780027574030,54.35,73234.88,0.0,-0.99153,1e-05,1.29866]
[1780027579065,54.35,73234.71,0.0,-0.99153,1e-05,1.29849]
[1780027579650,54.35,73234.71,0.0,-0.99153,1e-05,1.29849]
[1780027579719,54.35,73234.71,0.0,-0.99153,1e-05,1.29849]
[1780027584904,54.35,73235.17,0.0,-0.99153,1e-05,1.29896]
[1780027588667,54.35,73235.17,0.0,-0.99153,1e-05,1.29896]
[1780027588720,54.35,73235.17,0.0,-0.99153,1e-05,1.29896]
[1780027594174,54.35,73229.24,0.0,-0.99158,1e-05,1.29145]
[1780027595182,54.35,73216.67,0.0,-0.99168,1e-05,1.27861]
[1780027596189,54.35,73206.38,0.0,-0.99175,1e-05,1.26818]
[1780027596467,54.35,73206.38,0.0,-0.99175,1e-05,1.26818]
[1780027597196,54.35,73202.01,0.0,-0.99179,1e-05,1.26377]
[1780027598203,54.35,73199.27,0.0,-0.99181,1e-05,1.26101]
[1780027600217,54.35,73196.51,0.0,-0.99183,1e-05,1.25824]
[1780027603591,54.35,73194.65,0.0,-0.99184,1e-05,1.25637]
[1780027603719,54.35,73194.65,0.0,-0.99184,1e-05,1.25637]
[1780027606694,54.35,73194.27,0.0,-0.99184,1e-05,1.25599]
[1780027606718,54.35,73194.27,0.0,-0.99184,1e-05,1.25599]
[1780027607268,54.35,73194.06,0.0,-0.99184,1e-05,1.25578]
[1780027611306,54.35,73192.8,0.0,-0.99185,1e-05,1.25452]
[1780027611467,54.35,73192.8,0.0,-0.99185,1e-05,1.25452]
[1780027615324,54.35,73190.23,0.0,-0.99187,1e-05,1.25194]
[1780027617434,54.35,73189.35,0.0,-0.99188,1e-05,1.25106]
[1780027617472,54.35,73189.35,0.0,-0.99188,1e-05,1.25106]
[1780027617474,54.35,73189.8,0.0,-0.99188,1e-05,1.25151]
[1780027618592,54.35,73189.8,0.0,-0.99188,1e-05,1.25151]
[1780027618719,54.35,73189.8,0.0,-0.99188,1e-05,1.25151]
[1780027623569,54.35,73187.81,0.0,-0.99189,1e-05,1.24953]
[1780027623718,54.35,73187.81,0.0,-0.99189,1e-05,1.24953]
[1780027624762,54.35,73186.95,0.0,-0.9919,1e-05,1.24867]
[1780027624968,54.35,73186.95,0.0,-0.9919,1e-05,1.24867]
[1780027625064,54.35,73186.07,0.0,-0.9919,1e-05,1.24779]
[1780027627408,54.35,73190.12,0.0,-0.99187,1e-05,1.25183]
[1780027628579,54.35,73190.12,0.0,-0.99187,1e-05,1.25183]
[1780027628720,54.35,73190.12,0.0,-0.99187,1e-05,1.25183]
[1780027628822,54.35,73195.51,0.0,-0.99183,1e-05,1.25723]
[1780027630431,54.35,73197.37,0.0,-0.99182,1e-05,1.2591]
[1780027631695,54.35,73197.37,0.0,-0.99182,1e-05,1.2591]
[1780027631719,54.35,73197.37,0.0,-0.99182,1e-05,1.2591]
[1780027631749,54.35,73197.41,0.0,-0.99182,1e-05,1.25914]
[1780027635398,54.35,73196.94,0.0,-0.99182,1e-05,1.25867]
[1780027635467,54.35,73196.94,0.0,-0.99182,1e-05,1.25867]
[1780027635499,54.35,73190.86,0.0,-0.99187,1e-05,1.25257]
[1780027637480,54.35,73189.74,0.0,-0.99188,1e-05,1.25145]
[1780027639353,54.35,73188.81,0.0,-0.99188,1e-05,1.25052]
[1780027639440,54.35,73188.81,0.0,-0.99188,1e-05,1.25052]
[1780027639467,54.35,73188.81,0.0,-0.99188,1e-05,1.25052]
[1780027639494,54.35,73187.23,0.0,-0.99189,1e-05,1.24895]
[1780027641510,54.35,73184.49,0.0,-0.99191,1e-05,1.24622]
[1780027646543,54.35,73183.96,0.0,-0.99192,1e-05,1.24569]
[1780027648557,54.35,73188.74,0.0,-0.99188,1e-05,1.25045]
[1780027652585,54.35,73190.33,0.0,-0.99188,1e-05,1.25066]
[1780027654359,54.35,73190.14,0.0,-0.99188,1e-05,1.25047]
[1780027654599,54.35,73195.48,0.0,-0.99184,1e-05,1.25582]
[1780027655606,54.35,73188.79,0.0,-0.99189,1e-05,1.24912]
[1780027656502,54.35,73188.79,0.0,-0.99189,1e-05,1.24912]
[1780027656719,54.35,73188.79,0.0,-0.99189,1e-05,1.24912]
[1780027656740,54.35,73188.13,0.0,-0.9919,1e-05,1.24847]
[1780027663662,54.35,73188.23,0.0,-0.9919,1e-05,1.24856]
[1780027665676,54.35,73185.7,0.0,-0.99191,1e-05,1.24604]
[1780027670711,54.35,73185.0,0.0,-0.99192,1e-05,1.24535]
[1780027673732,54.35,73182.32,0.0,-0.99194,1e-05,1.24268]
[1780027674739,54.35,73180.02,0.0,-0.99195,1e-05,1.24039]
[1780027676753,54.35,73173.55,0.0,-0.992,1e-05,1.23399]
[1780027682796,54.35,73174.87,0.0,-0.99199,1e-05,1.23529]
[1780027686824,54.35,73177.65,0.0,-0.99197,1e-05,1.23804]
[1780027687831,54.35,73180.61,0.0,-0.99195,1e-05,1.24098]
[1780027692865,54.35,73180.02,0.0,-0.99195,1e-05,1.24039]
[1780027697901,54.35,73176.38,0.0,-0.99198,1e-05,1.23679]
[1780027700922,54.35,73166.26,0.0,-0.99205,1e-05,1.2268]
[1780027702236,54.35,73166.26,0.0,-0.99205,1e-05,1.2268]
[1780027702338,54.35,73165.02,0.0,-0.99206,1e-05,1.22558]
[1780027702936,54.35,73176.02,0.0,-0.99198,1e-05,1.23643]
[1780027703943,54.35,73175.62,0.0,-0.99199,1e-05,1.23603]
[1780027704950,54.35,73171.64,0.0,-0.99202,1e-05,1.2321]
[1780027705475,54.35,73171.64,0.0,-0.99202,1e-05,1.2321]
[1780027705718,54.35,73171.64,0.0,-0.99202,1e-05,1.2321]
[1780027705957,54.35,73174.19,0.0,-0.992,1e-05,1.23462]
[1780027710992,54.35,73173.56,0.0,-0.992,1e-05,1.234]
[1780027716046,54.35,73173.29,0.0,-0.99201,1e-05,1.23236]
[1780027721081,54.35,73173.11,0.0,-0.99201,1e-05,1.23218]
[1780027725109,54.35,73175.35,0.0,-0.992,1e-05,1.2344]
[1780027725772,54.35,73175.35,0.0,-0.992,1e-05,1.2344]
[1780027726116,54.35,73184.44,0.0,-0.99193,1e-05,1.24341]
[1780027728273,54.35,73181.66,0.0,-0.99195,1e-05,1.24065]
[1780027730144,54.35,73184.67,0.0,-0.99193,1e-05,1.24364]
[1780027735179,54.35,73184.01,0.0,-0.99193,1e-05,1.24298]
[1780027740214,54.35,73180.82,0.0,-0.99196,1e-05,1.23981]
[1780027741221,54.35,73168.92,0.0,-0.99204,1e-05,1.22805]
[1780027742217,54.35,73168.92,0.0,-0.99204,1e-05,1.22805]
[1780027742318,54.35,73158.59,0.0,-0.99212,1e-05,1.21792]
[1780027744242,54.35,73153.42,0.0,-0.99215,1e-05,1.21287]
[1780027745250,54.35,73150.95,0.0,-0.99217,1e-05,1.21046]
[1780027747143,54.35,73150.8,0.0,-0.99217,1e-05,1.21032]
[1780027752811,54.35,73149.53,0.0,-0.99218,1e-05,1.20908]
[1780027752968,54.35,73149.53,0.0,-0.99218,1e-05,1.20908]
[1780027753305,54.35,73150.02,0.0,-0.99218,1e-05,1.20956]
[1780027759347,54.35,73151.01,0.0,-0.99217,1e-05,1.21052]
[1780027764382,54.35,73150.21,0.0,-0.99218,1e-05,1.20974]
[1780027769417,54.35,73150.31,0.0,-0.99217,1e-05,1.20984]
[1780027774452,54.35,73149.01,0.0,-0.99219,1e-05,1.20723]
[1780027775459,54.35,73145.65,0.0,-0.99222,1e-05,1.20397]
[1780027780494,54.35,73144.78,0.0,-0.99222,1e-05,1.20313]
[1780027786536,54.35,73145.77,0.0,-0.99222,1e-05,1.20409]
[1780027788550,54.35,73143.0,0.0,-0.99223,1e-05,1.20141]
[1780027791571,54.35,73140.49,0.0,-0.99225,1e-05,1.19898]
[1780027792578,54.35,73128.68,0.0,-0.99233,1e-05,1.18762]
[1780027793585,54.35,73131.38,0.0,-0.99232,1e-05,1.19021]
[1780027794592,54.35,73134.66,0.0,-0.99229,1e-05,1.19336]
[1780027799627,54.35,73137.52,0.0,-0.99227,1e-05,1.19611]
[1780027803657,54.35,73143.65,0.0,-0.99223,1e-05,1.20203]
[1780027808694,54.35,73144.64,0.0,-0.99222,1e-05,1.20299]
[1780027812722,54.35,73140.49,0.0,-0.99225,1e-05,1.19898]
[1780027813729,54.35,73137.29,0.0,-0.99227,1e-05,1.19589]
[1780027818764,54.35,73136.71,0.0,-0.99228,1e-05,1.19533]
[1780027820778,54.35,73139.79,0.0,-0.99226,1e-05,1.1983]
[1780027824806,54.35,73142.3,0.0,-0.99224,1e-05,1.20073]
[1780027827827,54.35,73144.82,0.0,-0.99222,1e-05,1.20317]
[1780027832862,54.35,73144.39,0.0,-0.99223,1e-05,1.20141]
[1780027834876,54.35,73139.75,0.0,-0.99227,1e-05,1.19692]
[1780027838904,54.35,73136.9,0.0,-0.99229,1e-05,1.19418]
[1780027843939,54.35,73135.62,0.0,-0.99229,1e-05,1.19295]
[1780027844949,54.35,73133.37,0.0,-0.99231,1e-05,1.19079]
[1780027848977,54.35,73136.41,0.0,-0.99229,1e-05,1.19371]
[1780027849989,54.35,73128.16,0.0,-0.99235,1e-05,1.18579]
[1780027850991,54.35,73125.79,0.0,-0.99236,1e-05,1.18352]
[1780027854084,54.35,73125.87,0.0,-0.99236,1e-05,1.1836]
[1780027854218,54.35,73125.87,0.0,-0.99236,1e-05,1.1836]
[1780027857033,54.35,73121.91,0.0,-0.99239,1e-05,1.17982]
[1780027861061,54.35,73110.99,0.0,-0.99246,1e-05,1.16945]
[1780027862068,54.35,73106.41,0.0,-0.99249,1e-05,1.16513]
[1780027865022,54.35,73106.08,0.0,-0.9925,1e-05,1.16481]
[1780027865217,54.35,73106.08,0.0,-0.9925,1e-05,1.16481]
[1780027865305,54.35,73108.78,0.0,-0.99248,1e-05,1.16736]
[1780027867103,54.35,73111.38,0.0,-0.99246,1e-05,1.16982]
[1780027868110,54.35,73114.07,0.0,-0.99244,1e-05,1.17237]
[1780027869117,54.35,73122.49,0.0,-0.99238,1e-05,1.18038]
[1780027870124,54.35,73125.97,0.0,-0.99236,1e-05,1.1837]
[1780027874152,54.35,73120.21,0.0,-0.9924,1e-05,1.1782]
[1780027877174,54.35,73125.65,0.0,-0.99236,1e-05,1.18339]
[1780027878180,54.35,73129.82,0.0,-0.99233,1e-05,1.18738]
[1780027879187,54.35,73132.0,0.0,-0.99232,1e-05,1.18947]
[1780027883215,54.35,73135.49,0.0,-0.9923,1e-05,1.19282]
[1780027886236,54.35,73131.29,0.0,-0.99232,1e-05,1.18879]
[1780027886956,54.35,73131.29,0.0,-0.99232,1e-05,1.18879]
[1780027886967,54.35,73131.29,0.0,-0.99232,1e-05,1.18879]
[1780027887243,54.35,73131.19,0.0,-0.99233,1e-05,1.18869]
[1780027891271,54.35,73127.38,0.0,-0.99236,1e-05,1.18371]
[1780027893285,54.35,73125.09,0.0,-0.99238,1e-05,1.18153]
[1780027898320,54.35,73123.92,0.0,-0.99238,1e-05,1.18041]
[1780027901341,54.35,73126.87,0.0,-0.99236,1e-05,1.18323]
[1780027902348,54.35,73130.19,0.0,-0.99234,1e-05,1.1864]
[1780027905369,54.35,73131.96,0.0,-0.99233,1e-05,1.1881]
[1780027907385,54.35,73134.22,0.0,-0.99231,1e-05,1.19027]
[1780027912420,54.35,73134.08,0.0,-0.99231,1e-05,1.19013]
[1780027917455,54.35,73133.18,0.0,-0.99232,1e-05,1.18927]
[1780027918288,54.35,73133.18,0.0,-0.99232,1e-05,1.18927]
[1780027919718,54.35,73132.72,0.0,-0.99232,1e-05,1.18883]
[1780027926626,54.35,73134.2,0.0,-0.99231,1e-05,1.19025]
[1780027926720,54.35,73134.2,0.0,-0.99231,1e-05,1.19025]
[1780027926892,54.35,73134.2,0.0,-0.99231,1e-05,1.19025]
[1780027926971,54.35,73134.2,0.0,-0.99231,1e-05,1.19025]
[1780027927526,54.35,73133.79,0.0,-0.99232,1e-05,1.18985]
[1780027932561,54.35,73133.97,0.0,-0.99231,1e-05,1.19003]
[1780027933314,54.35,73133.97,0.0,-0.99231,1e-05,1.19003]
[1780027933469,54.35,73133.97,0.0,-0.99231,1e-05,1.19003]
[1780027933568,54.35,73133.08,0.0,-0.99232,1e-05,1.18917]
[1780027934546,54.35,73133.08,0.0,-0.99232,1e-05,1.18917]
[1780027934719,54.35,73133.25,0.0,-0.99232,1e-05,1.18934]
[1780027938603,54.35,73135.5,0.0,-0.9923,1e-05,1.1915]
[1780027938855,54.35,73135.5,0.0,-0.9923,1e-05,1.1915]
[1780027938968,54.35,73135.5,0.0,-0.9923,1e-05,1.1915]
[1780027939610,54.35,73136.7,0.0,-0.9923,1e-05,1.19265]
[1780027939935,54.35,73136.7,0.0,-0.9923,1e-05,1.19265]
[1780027939968,54.35,73136.7,0.0,-0.9923,1e-05,1.19265]
[1780027945652,54.35,73136.83,0.0,-0.99229,1e-05,1.19277]
[1780027950687,54.35,73136.44,0.0,-0.9923,1e-05,1.1924]
[1780027952952,54.35,73136.6,0.0,-0.9923,1e-05,1.19122]
[1780027952968,54.35,73136.6,0.0,-0.9923,1e-05,1.19122]
[1780027953046,54.35,73136.94,0.0,-0.9923,1e-05,1.19154]
[1780027954457,54.35,73136.94,0.0,-0.9923,1e-05,1.19154]
[1780027954467,54.35,73136.94,0.0,-0.9923,1e-05,1.19154]
[1780027959752,54.35,73134.78,0.0,-0.99232,1e-05,1.18947]
[1780027961932,54.35,73134.68,0.0,-0.99232,1e-05,1.18937]
[1780027961967,54.35,73134.68,0.0,-0.99232,1e-05,1.18937]
[1780027962033,54.35,73134.68,0.0,-0.99232,1e-05,1.18937]
[1780027963087,54.35,73134.68,0.0,-0.99232,1e-05,1.18937]
[1780027963218,54.35,73134.68,0.0,-0.99232,1e-05,1.18937]
[1780027963780,54.35,73137.52,0.0,-0.9923,1e-05,1.1921]
[1780027967375,54.35,73136.4,0.0,-0.99231,1e-05,1.19102]
[1780027967467,54.35,73136.4,0.0,-0.99231,1e-05,1.19102]
[1780027967532,54.35,73136.94,0.0,-0.9923,1e-05,1.19154]
[1780027968365,54.35,73136.94,0.0,-0.9923,1e-05,1.19154]
[1780027968468,54.35,73136.94,0.0,-0.9923,1e-05,1.19154]
[1780027970829,54.35,73148.53,0.0,-0.99222,1e-05,1.20272]
[1780027971836,54.35,73149.64,0.0,-0.99221,1e-05,1.2038]
[1780027972843,54.35,73145.36,0.0,-0.99224,1e-05,1.19966]
[1780027974057,54.35,73145.36,0.0,-0.99224,1e-05,1.19966]
[1780027974250,54.35,73145.36,0.0,-0.99224,1e-05,1.19966]
[1780027974338,54.35,73145.04,0.0,-0.99225,1e-05,1.19935]
[1780027975676,54.35,73143.95,0.0,-0.99225,1e-05,1.19829]
[1780027975718,54.35,73143.95,0.0,-0.99225,1e-05,1.19829]
[1780027977878,54.35,73140.18,0.0,-0.99228,1e-05,1.19466]
[1780027979662,54.35,73140.18,0.0,-0.99228,1e-05,1.19466]
[1780027979718,54.35,73138.21,0.0,-0.99229,1e-05,1.19276]
[1780027979892,54.35,73138.69,0.0,-0.99229,1e-05,1.19323]
[1780027982602,54.35,73138.57,0.0,-0.99229,1e-05,1.19311]
[1780027982730,54.35,73138.42,0.0,-0.99229,1e-05,1.19297]
[1780027985934,54.35,73149.12,0.0,-0.99222,1e-05,1.20329]
[1780027986941,54.35,73149.98,0.0,-0.99221,1e-05,1.20413]
[1780027988067,54.35,73149.98,0.0,-0.99221,1e-05,1.20413]
[1780027988153,54.35,73147.09,0.0,-0.99223,1e-05,1.20133]
[1780027989187,54.35,73147.09,0.0,-0.99223,1e-05,1.20133]
[1780027989238,54.35,73143.48,0.0,-0.99226,1e-05,1.19784]
[1780027990486,54.35,73143.48,0.0,-0.99226,1e-05,1.19784]
[1780027990718,54.35,73143.07,0.0,-0.99226,1e-05,1.19745]
[1780027992983,54.35,73140.61,0.0,-0.99228,1e-05,1.19507]
[1780027995491,54.35,73139.61,0.0,-0.99228,1e-05,1.19411]
[1780027995720,54.35,73138.22,0.0,-0.99229,1e-05,1.19277]
[1780027999292,54.35,73138.04,0.0,-0.99229,1e-05,1.1926]
[1780027999471,54.35,73138.04,0.0,-0.99229,1e-05,1.1926]
[1780027999548,54.35,73138.34,0.0,-0.99229,1e-05,1.19289]
[1780028003054,54.35,73144.2,0.0,-0.99225,1e-05,1.19854]
[1780028004060,54.35,73146.91,0.0,-0.99223,1e-05,1.20116]
[1780028006913,54.35,73148.11,0.0,-0.99222,1e-05,1.20232]
[1780028006968,54.35,73148.11,0.0,-0.99222,1e-05,1.20232]
[1780028009095,54.35,73154.01,0.0,-0.99218,1e-05,1.20804]
[1780028011109,54.35,73155.85,0.0,-0.99218,1e-05,1.20848]
[1780028012394,54.35,73155.85,0.0,-0.99218,1e-05,1.20848]
[1780028012468,54.35,73155.85,0.0,-0.99218,1e-05,1.20848]
[1780028015383,54.35,73154.77,0.0,-0.99219,1e-05,1.20743]
[1780028015468,54.35,73154.77,0.0,-0.99219,1e-05,1.20743]
[1780028015569,54.35,73157.2,0.0,-0.99217,1e-05,1.20979]
[1780028018467,54.35,73157.9,0.0,-0.99216,1e-05,1.21047]
[1780028018718,54.35,73157.9,0.0,-0.99216,1e-05,1.21047]
[1780028021182,54.35,73153.67,0.0,-0.99219,1e-05,1.20636]
[1780028022260,54.35,73153.67,0.0,-0.99219,1e-05,1.20636]
[1780028022468,54.35,73153.67,0.0,-0.99219,1e-05,1.20636]
[1780028022536,54.35,73149.72,0.0,-0.99222,1e-05,1.20253]
[1780028023196,54.35,73146.46,0.0,-0.99224,1e-05,1.19938]
[1780028024130,54.35,73146.46,0.0,-0.99224,1e-05,1.19938]
[1780028024217,54.35,73146.46,0.0,-0.99224,1e-05,1.19938]
[1780028030513,54.35,73145.16,0.0,-0.99225,1e-05,1.19812]
[1780028030718,54.35,73145.16,0.0,-0.99225,1e-05,1.19812]
[1780028030569,54.35,73145.16,0.0,-0.99225,1e-05,1.19812]
[1780028031252,54.35,73144.65,0.0,-0.99226,1e-05,1.19763]
[1780028032620,54.35,73144.65,0.0,-0.99226,1e-05,1.19763]
[1780028032720,54.35,73144.65,0.0,-0.99226,1e-05,1.19763]
[1780028035281,54.35,73141.72,0.0,-0.99228,1e-05,1.1948]
[1780028038564,54.35,73141.93,0.0,-0.99228,1e-05,1.19501]
[1780028038721,54.35,73141.93,0.0,-0.99228,1e-05,1.19501]
[1780028038726,54.35,73142.13,0.0,-0.99227,1e-05,1.1952]
[1780028040958,54.35,73140.83,0.0,-0.99228,1e-05,1.19395]
[1780028040969,54.35,73140.83,0.0,-0.99228,1e-05,1.19395]
[1780028042331,54.35,73137.42,0.0,-0.99231,1e-05,1.19067]
[1780028043338,54.35,73134.77,0.0,-0.99233,1e-05,1.18812]
[1780028044354,54.35,73134.77,0.0,-0.99233,1e-05,1.18812]
[1780028044471,54.35,73134.77,0.0,-0.99233,1e-05,1.18812]
[1780028050387,54.35,73134.21,0.0,-0.99233,1e-05,1.18759]
[1780028055423,54.35,73133.51,0.0,-0.99233,1e-05,1.18692]
[1780028059800,54.35,73132.0,0.0,-0.99234,1e-05,1.18547]
[1780028059968,54.35,73132.0,0.0,-0.99234,1e-05,1.18547]
[1780028060458,54.35,73132.7,0.0,-0.99234,1e-05,1.18614]
[1780028061708,54.35,73132.7,0.0,-0.99234,1e-05,1.18614]
[1780028061720,54.35,73132.7,0.0,-0.99234,1e-05,1.18614]
[1780028069238,54.35,73133.04,0.0,-0.99234,1e-05,1.18647]
[1780028069467,54.35,73133.04,0.0,-0.99234,1e-05,1.18647]
[1780028069527,54.35,73133.14,0.0,-0.99234,1e-05,1.18656]
[1780028070091,54.35,73133.14,0.0,-0.99234,1e-05,1.18656]
[1780028070218,54.35,73133.14,0.0,-0.99234,1e-05,1.18656]
[1780028071541,54.35,73135.04,0.0,-0.99233,1e-05,1.18705]
[1780028076578,54.35,73135.21,0.0,-0.99233,1e-05,1.18721]
[1780028077443,54.35,73135.21,0.0,-0.99233,1e-05,1.18721]
[1780028077468,54.35,73135.21,0.0,-0.99233,1e-05,1.18721]
[1780028077585,54.35,73134.56,0.0,-0.99234,1e-05,1.18659]
[1780028079738,54.35,73134.4,0.0,-0.99234,1e-05,1.18644]
[1780028079967,54.35,73134.4,0.0,-0.99234,1e-05,1.18644]
[1780028084247,54.35,73133.33,0.0,-0.99234,1e-05,1.18541]
[1780028084469,54.35,73133.33,0.0,-0.99234,1e-05,1.18541]
[1780028084637,54.35,73131.99,0.0,-0.99235,1e-05,1.18413]
[1780028085644,54.35,73133.71,0.0,-0.99234,1e-05,1.18577]
[1780028086644,54.35,73133.71,0.0,-0.99234,1e-05,1.18577]
[1780028086717,54.35,73133.71,0.0,-0.99234,1e-05,1.18577]
[1780028092693,54.35,73134.03,0.0,-0.99234,1e-05,1.18608]
[1780028097728,54.35,73133.74,0.0,-0.99234,1e-05,1.1858]
[1780028098659,54.35,73133.74,0.0,-0.99234,1e-05,1.1858]
[1780028098720,54.35,73133.74,0.0,-0.99234,1e-05,1.1858]
[1780028098735,54.35,73134.01,0.0,-0.99234,1e-05,1.18606]
[1780028101512,54.35,73133.89,0.0,-0.99234,1e-05,1.18595]
[1780028101728,54.35,73133.89,0.0,-0.99234,1e-05,1.18595]
[1780028102763,54.35,73141.97,0.0,-0.99228,1e-05,1.1937]
[1780028102960,54.35,73141.97,0.0,-0.99228,1e-05,1.1937]
[1780028102967,54.35,73141.97,0.0,-0.99228,1e-05,1.1937]
[1780028103770,54.35,73146.95,0.0,-0.99225,1e-05,1.19851]
[1780028105784,54.35,73149.26,0.0,-0.99223,1e-05,1.20074]
[1780028106236,54.35,73149.26,0.0,-0.99223,1e-05,1.20074]
[1780028106469,54.35,73149.26,0.0,-0.99223,1e-05,1.20074]
[1780028107798,54.35,73140.49,0.0,-0.99229,1e-05,1.19228]
[1780028108805,54.35,73138.69,0.0,-0.99231,1e-05,1.19055]
[1780028109812,54.35,73140.71,0.0,-0.99229,1e-05,1.19249]
[1780028110538,54.35,73140.71,0.0,-0.99229,1e-05,1.19249]
[1780028110718,54.35,73140.71,0.0,-0.99229,1e-05,1.19249]
[1780028111860,54.35,73145.37,0.0,-0.99226,1e-05,1.19698]
[1780028112835,54.35,73153.03,0.0,-0.99221,1e-05,1.20439]
[1780028114258,54.35,73155.52,0.0,-0.99219,1e-05,1.20681]
[1780028115699,54.35,73155.52,0.0,-0.99219,1e-05,1.20681]
[1780028115789,54.35,73155.67,0.0,-0.99219,1e-05,1.20695]
[1780028118415,54.35,73154.37,0.0,-0.9922,1e-05,1.20569]
[1780028118468,54.35,73154.37,0.0,-0.9922,1e-05,1.20569]
[1780028119884,54.35,73160.24,0.0,-0.99216,1e-05,1.2114]
[1780028124922,54.35,73160.63,0.0,-0.99215,1e-05,1.21178]
[1780028129957,54.35,73164.07,0.0,-0.99213,1e-05,1.21513]
[1780028134866,54.35,73163.6,0.0,-0.99214,1e-05,1.21332]
[1780028134967,54.35,73163.6,0.0,-0.99214,1e-05,1.21332]
[1780028137523,54.35,73163.32,0.0,-0.99214,1e-05,1.21305]
[1780028137718,54.35,73163.32,0.0,-0.99214,1e-05,1.21305]
[1780028137819,54.35,73163.32,0.0,-0.99214,1e-05,1.21305]
[1780028141337,54.35,73163.52,0.0,-0.99214,1e-05,1.21324]
[1780028141470,54.35,73163.52,0.0,-0.99214,1e-05,1.21324]
[1780028148085,54.35,73164.09,0.0,-0.99214,1e-05,1.2138]
[1780028153124,54.35,73161.49,0.0,-0.99216,1e-05,1.21126]
[1780028155404,54.35,73162.91,0.0,-0.99215,1e-05,1.21265]
[1780028155467,54.35,73162.91,0.0,-0.99215,1e-05,1.21265]
[1780028157323,54.35,73164.95,0.0,-0.99213,1e-05,1.21464]
[1780028157468,54.35,73164.95,0.0,-0.99213,1e-05,1.21464]
[1780028157569,54.35,73165.19,0.0,-0.99213,1e-05,1.21487]
[1780028163349,54.35,73165.72,0.0,-0.99213,1e-05,1.21539]
[1780028163467,54.35,73165.72,0.0,-0.99213,1e-05,1.21539]
[1780028165211,54.35,73160.95,0.0,-0.99216,1e-05,1.21074]
[1780028170591,54.35,73159.07,0.0,-0.99217,1e-05,1.20891]
[1780028170718,54.35,73159.07,0.0,-0.99217,1e-05,1.20891]
[1780028173267,54.35,73154.28,0.0,-0.99221,1e-05,1.20425]
[1780028174953,54.35,73152.18,0.0,-0.99222,1e-05,1.20222]
[1780028174968,54.35,73152.18,0.0,-0.99222,1e-05,1.20222]
[1780028177067,54.35,73151.87,0.0,-0.99222,1e-05,1.20192]
[1780028177222,54.35,73151.87,0.0,-0.99222,1e-05,1.20192]
[1780028177295,54.35,73152.24,0.0,-0.99222,1e-05,1.20228]
[1780028182330,54.35,73152.56,0.0,-0.99222,1e-05,1.20259]
[1780028182917,54.35,73152.56,0.0,-0.99222,1e-05,1.20259]
[1780028182968,54.35,73152.56,0.0,-0.99222,1e-05,1.20259]
[1780028188372,54.35,73149.96,0.0,-0.99224,1e-05,1.20007]
[1780028189379,54.35,73153.21,0.0,-0.99221,1e-05,1.20322]
[1780028190930,54.35,73154.95,0.0,-0.9922,1e-05,1.2049]
[1780028190968,54.35,73154.95,0.0,-0.9922,1e-05,1.2049]
[1780028192401,54.35,73159.96,0.0,-0.99218,1e-05,1.20842]
[1780028193916,54.35,73162.15,0.0,-0.99216,1e-05,1.21055]
[1780028193969,54.35,73162.15,0.0,-0.99216,1e-05,1.21055]
[1780028194414,54.35,73162.4,0.0,-0.99216,1e-05,1.21079]
[1780028196371,54.35,73162.08,0.0,-0.99216,1e-05,1.21048]
[1780028196468,54.35,73162.08,0.0,-0.99216,1e-05,1.21048]
[1780028201463,54.35,73166.92,0.0,-0.99213,1e-05,1.2152]
[1780028203974,54.35,73167.98,0.0,-0.99212,1e-05,1.21624]
[1780028204218,54.35,73167.98,0.0,-0.99212,1e-05,1.21624]
[1780028208243,54.35,73167.16,0.0,-0.99212,1e-05,1.21544]
[1780028208470,54.35,73167.16,0.0,-0.99212,1e-05,1.21544]
[1780028208514,54.35,73168.0,0.0,-0.99212,1e-05,1.21626]
[1780028210530,54.35,73170.59,0.0,-0.9921,1e-05,1.21879]
[1780028212425,54.35,73169.53,0.0,-0.99211,1e-05,1.21776]
[1780028212469,54.35,73169.53,0.0,-0.99211,1e-05,1.21776]
[1780028217681,54.35,73170.36,0.0,-0.9921,1e-05,1.21857]
[1780028217720,54.35,73170.36,0.0,-0.9921,1e-05,1.21857]
[1780028218350,54.35,73169.79,0.0,-0.99211,1e-05,1.21801]
[1780028218470,54.35,73169.79,0.0,-0.99211,1e-05,1.21801]
[1780028218586,54.35,73170.28,0.0,-0.9921,1e-05,1.21849]
[1780028222956,54.35,73168.41,0.0,-0.99212,1e-05,1.21666]
[1780028222974,54.35,73168.41,0.0,-0.99212,1e-05,1.21666]
[1780028228656,54.35,73166.99,0.0,-0.99213,1e-05,1.21527]
[1780028229663,54.35,73159.92,0.0,-0.99218,1e-05,1.20838]
[1780028231644,54.35,73159.04,0.0,-0.99218,1e-05,1.20753]
[1780028231720,54.35,73159.04,0.0,-0.99218,1e-05,1.20753]
[1780028231806,54.35,73157.59,0.0,-0.99219,1e-05,1.20612]
[1780028233691,54.35,73160.97,0.0,-0.99217,1e-05,1.2094]
[1780028234874,54.35,73160.97,0.0,-0.99217,1e-05,1.2094]
[1780028234922,54.35,73162.3,0.0,-0.99216,1e-05,1.2107]
[1780028234975,54.35,73162.3,0.0,-0.99216,1e-05,1.2107]
[1780028238340,54.35,73165.46,0.0,-0.99214,1e-05,1.21378]
[1780028238470,54.35,73165.46,0.0,-0.99214,1e-05,1.21378]
[1780028245774,54.35,73165.21,0.0,-0.99214,1e-05,1.21353]
[1780028248532,54.35,73165.23,0.0,-0.99214,1e-05,1.21355]
[1780028248720,54.35,73165.23,0.0,-0.99214,1e-05,1.21355]
[1780028251467,54.35,73164.98,0.0,-0.99214,1e-05,1.21331]
[1780028251724,54.35,73164.98,0.0,-0.99214,1e-05,1.21331]
[1780028253899,54.35,73164.98,0.0,-0.99214,1e-05,1.21331]
[1780028253831,54.35,73165.41,0.0,-0.99215,1e-05,1.21237]
[1780028253970,54.35,73165.41,0.0,-0.99215,1e-05,1.21237]
[1780028262894,54.35,73165.37,0.0,-0.99215,1e-05,1.21234]
[1780028266426,54.35,73166.53,0.0,-0.99214,1e-05,1.21347]
[1780028266467,54.35,73166.53,0.0,-0.99214,1e-05,1.21347]
[1780028268164,54.35,73166.08,0.0,-0.99214,1e-05,1.21303]
[1780028268222,54.35,73166.08,0.0,-0.99214,1e-05,1.21303]
[1780028268938,54.35,73165.28,0.0,-0.99215,1e-05,1.21225]
[1780028269945,54.35,73157.32,0.0,-0.9922,1e-05,1.20451]
[1780028270433,54.35,73157.32,0.0,-0.9922,1e-05,1.20451]
[1780028270468,54.35,73157.32,0.0,-0.9922,1e-05,1.20451]
[1780028270952,54.35,73157.43,0.0,-0.9922,1e-05,1.20461]
[1780028275989,54.35,73157.08,0.0,-0.9922,1e-05,1.20427]
[1780028279048,54.35,73156.54,0.0,-0.99221,1e-05,1.20375]
[1780028279220,54.35,73156.54,0.0,-0.99221,1e-05,1.20375]
[1780028279589,54.35,73156.54,0.0,-0.99221,1e-05,1.20375]
[1780028279718,54.35,73156.54,0.0,-0.99221,1e-05,1.20375]
[1780028279819,54.35,73156.54,0.0,-0.99221,1e-05,1.20375]
[1780028282037,54.35,73160.09,0.0,-0.99218,1e-05,1.20719]
[1780028287729,54.35,73162.27,0.0,-0.99217,1e-05,1.20931]
[1780028287968,54.35,73162.27,0.0,-0.99217,1e-05,1.20931]
[1780028289797,54.35,73163.4,0.0,-0.99216,1e-05,1.21042]
[1780028289973,54.35,73163.4,0.0,-0.99216,1e-05,1.21042]
[1780028289815,54.35,73166.49,0.0,-0.99214,1e-05,1.21343]
[1780028294071,54.35,73165.9,0.0,-0.99214,1e-05,1.21285]
[1780028294218,54.35,73165.9,0.0,-0.99214,1e-05,1.21285]
[1780028300162,54.35,73167.67,0.0,-0.99213,1e-05,1.21458]
[1780028305197,54.35,73167.11,0.0,-0.99213,1e-05,1.21403]
[1780028308523,54.35,73167.11,0.0,-0.99213,1e-05,1.21403]
[1780028308720,54.35,73167.11,0.0,-0.99213,1e-05,1.21403]
[1780028311883,54.35,73164.16,0.0,-0.99215,1e-05,1.21116]
[1780028311971,54.35,73164.16,0.0,-0.99215,1e-05,1.21116]
[1780028311913,54.35,73164.51,0.0,-0.99216,1e-05,1.21014]
[1780028317281,54.35,73166.35,0.0,-0.99215,1e-05,1.21194]
[1780028322318,54.35,73166.71,0.0,-0.99214,1e-05,1.21229]
[1780028330374,54.35,73165.37,0.0,-0.99215,1e-05,1.21098]
[1780028333723,54.35,73165.63,0.0,-0.99215,1e-05,1.21123]
[1780028336544,54.35,73166.29,0.0,-0.99215,1e-05,1.21188]
[1780028336720,54.35,73166.29,0.0,-0.99215,1e-05,1.21188]
[1780028336822,54.35,73166.57,0.0,-0.99215,1e-05,1.21215]
[1780028342516,54.35,73166.6,0.0,-0.99215,1e-05,1.21218]
[1780028347551,54.35,73164.78,0.0,-0.99216,1e-05,1.21041]
[1780028349423,54.35,73164.01,0.0,-0.99216,1e-05,1.20966]
[1780028349468,54.35,73164.01,0.0,-0.99216,1e-05,1.20966]
[1780028354600,54.35,73164.51,0.0,-0.99216,1e-05,1.21014]
[1780028360642,54.35,73164.47,0.0,-0.99216,1e-05,1.2101]
[1780028362656,54.35,73161.34,0.0,-0.99218,1e-05,1.20706]
[1780028366819,54.35,73160.39,0.0,-0.99219,1e-05,1.20614]
[1780028366967,54.35,73160.39,0.0,-0.99219,1e-05,1.20614]
[1780028372922,54.35,73158.88,0.0,-0.99221,1e-05,1.20332]
[1780028372969,54.35,73158.88,0.0,-0.99221,1e-05,1.20332]
[1780028373023,54.35,73158.26,0.0,-0.99221,1e-05,1.20272]
[1780028378768,54.35,73158.65,0.0,-0.99221,1e-05,1.2031]
[1780028381794,54.35,73155.48,0.0,-0.99223,1e-05,1.20003]
[1780028384816,54.35,73153.04,0.0,-0.99225,1e-05,1.19767]
[1780028389851,54.35,73152.69,0.0,-0.99225,1e-05,1.19733]
[1780028395896,54.35,73153.58,0.0,-0.99225,1e-05,1.19819]
[1780028399926,54.35,73156.93,0.0,-0.99222,1e-05,1.20143]
[1780028404961,54.35,73156.59,0.0,-0.99222,1e-05,1.2011]
[1780028409996,54.35,73155.98,0.0,-0.99223,1e-05,1.20051]
[1780028415033,54.35,73155.99,0.0,-0.99223,1e-05,1.20052]
[1780028421121,54.35,73154.68,0.0,-0.99224,1e-05,1.19925]
[1780028426158,54.35,73152.91,0.0,-0.99225,1e-05,1.19754]
[1780028431195,54.35,73152.43,0.0,-0.99226,1e-05,1.19574]
[1780028440258,54.35,73152.67,0.0,-0.99226,1e-05,1.19597]
[1780028445293,54.35,73153.45,0.0,-0.99225,1e-05,1.19672]
[1780028450328,54.35,73153.35,0.0,-0.99226,1e-05,1.19662]
[1780028455363,54.35,73152.74,0.0,-0.99226,1e-05,1.19604]
[1780028461405,54.35,73153.0,0.0,-0.99226,1e-05,1.19629]
[1780028467447,54.35,73153.4,0.0,-0.99225,1e-05,1.19667]
[1780028472482,54.35,73153.36,0.0,-0.99226,1e-05,1.19663]
[1780028478524,54.35,73153.12,0.0,-0.99226,1e-05,1.1964]
[1780028483559,54.35,73152.69,0.0,-0.99226,1e-05,1.19599]
[1780028486580,54.35,73157.09,0.0,-0.99223,1e-05,1.20024]
[1780028487587,54.35,73160.76,0.0,-0.9922,1e-05,1.20379]
[1780028489601,54.35,73163.51,0.0,-0.99218,1e-05,1.20646]
[1780028494636,54.35,73165.72,0.0,-0.99218,1e-05,1.20726]
[1780028495643,54.35,73169.32,0.0,-0.99215,1e-05,1.21076]
[1780028500678,54.35,73171.03,0.0,-0.99214,1e-05,1.21243]
[1780028501685,54.35,73175.01,0.0,-0.99211,1e-05,1.21632]
[1780028506877,54.35,73176.29,0.0,-0.9921,1e-05,1.21757]
[1780028507722,54.35,73175.21,0.0,-0.99211,1e-05,1.21652]
[1780028510752,54.35,73176.51,0.0,-0.9921,1e-05,1.21779]
[1780028510969,54.35,73176.51,0.0,-0.9921,1e-05,1.21779]
[1780028511070,54.35,73177.33,0.0,-0.9921,1e-05,1.21859]
[1780028511755,54.35,73180.55,0.0,-0.99207,1e-05,1.22175]
[1780028516790,54.35,73180.38,0.0,-0.99207,1e-05,1.22158]
[1780028519719,54.35,73180.41,0.0,-0.99207,1e-05,1.22161]
[1780028519967,54.35,73180.41,0.0,-0.99207,1e-05,1.22161]
[1780028520012,54.35,73177.71,0.0,-0.99209,1e-05,1.21896]
[1780028521828,54.35,73174.37,0.0,-0.99212,1e-05,1.21569]
[1780028525856,54.35,73166.86,0.0,-0.99217,1e-05,1.20837]
[1780028527870,54.35,73170.85,0.0,-0.99214,1e-05,1.21226]
[1780028529250,54.35,73170.85,0.0,-0.99214,1e-05,1.21226]
[1780028529468,54.35,73171.73,0.0,-0.99213,1e-05,1.21311]
[1780028529884,54.35,73171.74,0.0,-0.99213,1e-05,1.21312]
[1780028533723,54.35,73173.49,0.0,-0.99212,1e-05,1.21483]
[1780028534984,54.35,73174.01,0.0,-0.99212,1e-05,1.21534]
[1780028535219,54.35,73174.01,0.0,-0.99212,1e-05,1.21534]
[1780028535071,54.35,73173.95,0.0,-0.99212,1e-05,1.21528]
[1780028537944,54.35,73176.92,0.0,-0.9921,1e-05,1.21819]
[1780028539964,54.35,73179.67,0.0,-0.99208,1e-05,1.22089]
[1780028544993,54.35,73181.27,0.0,-0.99207,1e-05,1.22246]
[1780028551065,54.35,73181.61,0.0,-0.99206,1e-05,1.22279]
[1780028551217,54.35,73181.61,0.0,-0.99206,1e-05,1.22279]
[1780028557079,54.35,73182.71,0.0,-0.99207,1e-05,1.22251]
[1780028563046,54.35,73182.31,0.0,-0.99207,1e-05,1.22211]
[1780028563072,54.35,73182.31,0.0,-0.99207,1e-05,1.22211]
[1780028564128,54.35,73176.34,0.0,-0.99211,1e-05,1.21626]
[1780028565711,54.35,73176.37,0.0,-0.99211,1e-05,1.21629]
[1780028565731,54.35,73176.37,0.0,-0.99211,1e-05,1.21629]
[1780028566142,54.35,73171.52,0.0,-0.99214,1e-05,1.21155]
[1780028568156,54.35,73167.73,0.0,-0.99217,1e-05,1.20786]
[1780028570722,54.35,73165.58,0.0,-0.99219,1e-05,1.20577]
[1780028570969,54.35,73165.58,0.0,-0.99219,1e-05,1.20577]
[1780028571177,54.35,73165.14,0.0,-0.99219,1e-05,1.20534]
[1780028573719,54.35,73164.09,0.0,-0.9922,1e-05,1.20432]
[1780028579072,54.35,73167.11,0.0,-0.99218,1e-05,1.20726]
[1780028579221,54.35,73167.11,0.0,-0.99218,1e-05,1.20726]
[1780028579233,54.35,73166.9,0.0,-0.99218,1e-05,1.20705]
[1780028582912,54.35,73164.68,0.0,-0.99219,1e-05,1.2049]
[1780028582970,54.35,73164.68,0.0,-0.99219,1e-05,1.2049]
[1780028590310,54.35,73164.53,0.0,-0.99219,1e-05,1.20475]
[1780028595344,54.35,73164.34,0.0,-0.9922,1e-05,1.20457]
[1780028600995,54.35,73164.94,0.0,-0.99219,1e-05,1.20515]
[1780028601108,54.35,73164.94,0.0,-0.99219,1e-05,1.20515]
[1780028601219,54.35,73164.94,0.0,-0.99219,1e-05,1.20515]
[1780028601299,54.35,73165.45,0.0,-0.99219,1e-05,1.20564]
[1780028602395,54.35,73174.5,0.0,-0.99212,1e-05,1.21446]
[1780028603403,54.35,73177.75,0.0,-0.9921,1e-05,1.21764]
[1780028604844,54.35,73177.75,0.0,-0.9921,1e-05,1.21764]
[1780028604969,54.35,73177.75,0.0,-0.9921,1e-05,1.21764]
[1780028605050,54.35,73177.02,0.0,-0.99211,1e-05,1.21693]
[1780028605423,54.35,73177.02,0.0,-0.99211,1e-05,1.21693]
[1780028605468,54.35,73177.02,0.0,-0.99211,1e-05,1.21693]
[1780028607433,54.35,73180.61,0.0,-0.99208,1e-05,1.22044]
[1780028611461,54.35,73183.29,0.0,-0.99207,1e-05,1.22171]
[1780028612955,54.35,73183.29,0.0,-0.99207,1e-05,1.22171]
[1780028612969,54.35,73183.29,0.0,-0.99207,1e-05,1.22171]
[1780028613256,54.35,73183.29,0.0,-0.99207,1e-05,1.22171]
[1780028613319,54.35,73183.29,0.0,-0.99207,1e-05,1.22171]
[1780028613468,54.35,73183.29,0.0,-0.99207,1e-05,1.22171]
[1780028615489,54.35,73186.09,0.0,-0.99205,1e-05,1.22446]
[1780028617503,54.35,73191.92,0.0,-0.99201,1e-05,1.23021]
[1780028618831,54.35,73191.92,0.0,-0.99201,1e-05,1.23021]
[1780028618973,54.35,73191.92,0.0,-0.99201,1e-05,1.23021]
[1780028619089,54.35,73191.92,0.0,-0.99201,1e-05,1.23021]
[1780028619219,54.35,73191.92,0.0,-0.99201,1e-05,1.23021]
[1780028619259,54.35,73192.74,0.0,-0.992,1e-05,1.23102]
[1780028622538,54.35,73196.66,0.0,-0.99197,1e-05,1.2349]
[1780028627574,54.35,73202.02,0.0,-0.99194,1e-05,1.24022]
[1780028628583,54.35,73205.66,0.0,-0.99191,1e-05,1.24384]
[1780028629588,54.35,73208.34,0.0,-0.99189,1e-05,1.24652]
[1780028632381,54.35,73210.03,0.0,-0.99188,1e-05,1.2482]
[1780028632469,54.35,73210.03,0.0,-0.99188,1e-05,1.2482]
[1780028632995,54.35,73210.03,0.0,-0.99188,1e-05,1.2482]
[1780028633219,54.35,73210.03,0.0,-0.99188,1e-05,1.2482]
[1780028633321,54.35,73210.44,0.0,-0.99187,1e-05,1.24861]
[1780028638651,54.35,73211.46,0.0,-0.99187,1e-05,1.24963]
[1780028643563,54.35,73212.77,0.0,-0.99186,1e-05,1.25094]
[1780028643724,54.35,73212.77,0.0,-0.99186,1e-05,1.25094]
[1780028643759,54.35,73212.77,0.0,-0.99186,1e-05,1.25094]
[1780028643968,54.35,73212.77,0.0,-0.99186,1e-05,1.25094]
[1780028644069,54.35,73212.25,0.0,-0.99186,1e-05,1.25042]
[1780028647710,54.35,73214.0,0.0,-0.99185,1e-05,1.25218]
[1780028647723,54.35,73214.0,0.0,-0.99185,1e-05,1.25218]
[1780028647850,54.35,73214.0,0.0,-0.99185,1e-05,1.25218]
[1780028647969,54.35,73214.0,0.0,-0.99185,1e-05,1.25218]
[1780028648055,54.35,73214.27,0.0,-0.99185,1e-05,1.25245]
[1780028652749,54.35,73221.44,0.0,-0.99179,1e-05,1.25965]
[1780028653756,54.35,73221.15,0.0,-0.9918,1e-05,1.25936]
[1780028656224,54.35,73221.05,0.0,-0.9918,1e-05,1.25926]
[1780028656320,54.35,73221.44,0.0,-0.99179,1e-05,1.25965]
[1780028656471,54.35,73221.44,0.0,-0.99179,1e-05,1.25965]
[1780028656718,54.35,73221.44,0.0,-0.99179,1e-05,1.25965]
[1780028661812,54.35,73221.34,0.0,-0.99179,1e-05,1.25955]
[1780028662821,54.35,73218.61,0.0,-0.99181,1e-05,1.2568]
[1780028664350,54.35,73218.61,0.0,-0.99181,1e-05,1.2568]
[1780028663826,54.35,73213.21,0.0,-0.99185,1e-05,1.25138]
[1780028664469,54.35,73213.21,0.0,-0.99185,1e-05,1.25138]
[1780028664703,54.35,73213.21,0.0,-0.99185,1e-05,1.25138]
[1780028664719,54.35,73213.21,0.0,-0.99185,1e-05,1.25138]
[1780028664833,54.35,73210.5,0.0,-0.99187,1e-05,1.24867]
[1780028669868,54.35,73209.59,0.0,-0.99188,1e-05,1.24776]
[1780028670815,54.35,73209.59,0.0,-0.99188,1e-05,1.24776]
[1780028670969,54.35,73209.59,0.0,-0.99188,1e-05,1.24776]
[1780028671016,54.35,73209.59,0.0,-0.99188,1e-05,1.24776]
[1780028671218,54.35,73209.59,0.0,-0.99188,1e-05,1.24776]
[1780028671319,54.35,73209.54,0.0,-0.99189,1e-05,1.24633]
[1780028676917,54.35,73209.43,0.0,-0.99189,1e-05,1.24622]
[1780028677623,54.35,73209.43,0.0,-0.99189,1e-05,1.24622]
[1780028677720,54.35,73209.43,0.0,-0.99189,1e-05,1.24622]
[1780028677837,54.35,73209.43,0.0,-0.99189,1e-05,1.24622]
[1780028677968,54.35,73209.43,0.0,-0.99189,1e-05,1.24622]
[1780028678070,54.35,73209.27,0.0,-0.99189,1e-05,1.24606]
[1780028683965,54.35,73210.94,0.0,-0.99188,1e-05,1.24773]
[1780028686454,54.35,73210.73,0.0,-0.99188,1e-05,1.24752]
[1780028686468,54.35,73210.73,0.0,-0.99188,1e-05,1.24752]
[1780028686886,54.35,73210.73,0.0,-0.99188,1e-05,1.24752]
[1780028686968,54.35,73210.73,0.0,-0.99188,1e-05,1.24752]
[1780028686987,54.35,73210.76,0.0,-0.99188,1e-05,1.24755]
[1780028693029,54.35,73209.06,0.0,-0.99189,1e-05,1.24585]
[1780028695531,54.35,73208.39,0.0,-0.9919,1e-05,1.24518]
[1780028695718,54.35,73208.39,0.0,-0.9919,1e-05,1.24518]
[1780028696060,54.35,73208.39,0.0,-0.9919,1e-05,1.24518]
[1780028696219,54.35,73208.39,0.0,-0.9919,1e-05,1.24518]
[1780028696264,54.35,73208.52,0.0,-0.9919,1e-05,1.24531]
[1780028702093,54.35,73208.62,0.0,-0.9919,1e-05,1.24541]
[1780028707128,54.35,73208.89,0.0,-0.99189,1e-05,1.24568]
[1780028711460,54.35,73210.1,0.0,-0.99189,1e-05,1.24689]
[1780028711468,54.35,73210.1,0.0,-0.99189,1e-05,1.24689]
[1780028711515,54.35,73210.1,0.0,-0.99189,1e-05,1.24689]
[1780028711723,54.35,73210.1,0.0,-0.99189,1e-05,1.24689]
[1780028712162,54.35,73210.74,0.0,-0.99188,1e-05,1.24753]
[1780028715184,54.35,73212.99,0.0,-0.99186,1e-05,1.24978]
[1780028716163,54.35,73212.99,0.0,-0.99186,1e-05,1.24978]
[1780028716217,54.35,73212.99,0.0,-0.99186,1e-05,1.24978]
[1780028720123,54.35,73213.9,0.0,-0.99186,1e-05,1.25069]
[1780028720218,54.35,73213.9,0.0,-0.99186,1e-05,1.25069]
[1780028720282,54.35,73214.65,0.0,-0.99185,1e-05,1.25144]
[1780028722234,54.35,73218.03,0.0,-0.99183,1e-05,1.25483]
[1780028725255,54.35,73221.64,0.0,-0.9918,1e-05,1.25846]
[1780028725632,54.35,73221.64,0.0,-0.9918,1e-05,1.25846]
[1780028725721,54.35,73221.64,0.0,-0.9918,1e-05,1.25846]
[1780028731297,54.35,73223.32,0.0,-0.9918,1e-05,1.25875]
[1780028734158,54.35,73224.56,0.0,-0.99179,1e-05,1.26]
[1780028734218,54.35,73224.56,0.0,-0.99179,1e-05,1.26]
[1780028734318,54.35,73224.86,0.0,-0.99179,1e-05,1.2603]
[1780028734490,54.35,73224.86,0.0,-0.99179,1e-05,1.2603]
[1780028734718,54.35,73224.86,0.0,-0.99179,1e-05,1.2603]
[1780028741367,54.35,73224.64,0.0,-0.99179,1e-05,1.26008]
[1780028742180,54.35,73224.64,0.0,-0.99179,1e-05,1.26008]
[1780028742220,54.35,73224.64,0.0,-0.99179,1e-05,1.26008]
[1780028742347,54.35,73224.64,0.0,-0.99179,1e-05,1.26008]
[1780028742471,54.35,73224.64,0.0,-0.99179,1e-05,1.26008]
[1780028742374,54.35,73225.59,0.0,-0.99178,1e-05,1.26104]
[1780028744388,54.35,73228.37,0.0,-0.99176,1e-05,1.26384]
[1780028748146,54.35,73230.23,0.0,-0.99175,1e-05,1.26572]
[1780028748219,54.35,73230.23,0.0,-0.99175,1e-05,1.26572]
[1780028748339,54.35,73230.23,0.0,-0.99175,1e-05,1.26572]
[1780028748467,54.35,73230.23,0.0,-0.99175,1e-05,1.26572]
[1780028748415,54.35,73230.01,0.0,-0.99175,1e-05,1.2655]
[1780028751439,54.35,73235.77,0.0,-0.99171,1e-05,1.27133]
[1780028753453,54.35,73237.69,0.0,-0.99169,1e-05,1.27328]
[1780028756474,54.35,73241.07,0.0,-0.99167,1e-05,1.27672]
[1780028757337,54.35,73241.07,0.0,-0.99167,1e-05,1.27672]
[1780028757467,54.35,73241.07,0.0,-0.99167,1e-05,1.27672]
[1780028757481,54.35,73240.93,0.0,-0.99167,1e-05,1.27658]
[1780028757624,54.35,73240.93,0.0,-0.99167,1e-05,1.27658]
[1780028757720,54.35,73240.93,0.0,-0.99167,1e-05,1.27658]
[1780028763523,54.35,73241.75,0.0,-0.99166,1e-05,1.27741]
[1780028766544,54.35,73244.74,0.0,-0.99164,1e-05,1.28046]
[1780028767551,54.35,73247.13,0.0,-0.99162,1e-05,1.2829]
[1780028770059,54.35,73247.16,0.0,-0.99162,1e-05,1.28293]
[1780028770218,54.35,73247.16,0.0,-0.99162,1e-05,1.28293]
[1780028770300,54.35,73247.16,0.0,-0.99162,1e-05,1.28293]
[1780028770469,54.35,73247.16,0.0,-0.99162,1e-05,1.28293]
[1780028770318,54.35,73247.22,0.0,-0.99162,1e-05,1.283]
[1780028775608,54.35,73248.06,0.0,-0.99161,1e-05,1.28386]
[1780028778939,54.35,73248.71,0.0,-0.99161,1e-05,1.28452]
[1780028778968,54.35,73248.71,0.0,-0.99161,1e-05,1.28452]
[1780028779124,54.35,73248.71,0.0,-0.99161,1e-05,1.28452]
[1780028779218,54.35,73248.71,0.0,-0.99161,1e-05,1.28452]
[1780028779275,54.35,73248.74,0.0,-0.99161,1e-05,1.28455]
[1780028784967,54.35,73249.86,0.0,-0.9916,1e-05,1.2857]
[1780028785220,54.35,73249.86,0.0,-0.9916,1e-05,1.2857]
[1780028790734,54.35,73251.14,0.0,-0.99159,1e-05,1.28701]
[1780028790967,54.35,73251.14,0.0,-0.99159,1e-05,1.28701]
[1780028790986,54.35,73251.2,0.0,-0.99159,1e-05,1.28707]
[1780028793737,54.35,73253.72,0.0,-0.99158,1e-05,1.28824]
[1780028795753,54.35,73253.9,0.0,-0.99158,1e-05,1.28842]
[1780028795967,54.35,73253.9,0.0,-0.99158,1e-05,1.28842]
[1780028801794,54.35,73254.28,0.0,-0.99158,1e-05,1.28881]
[1780028803201,54.35,73254.28,0.0,-0.99158,1e-05,1.28881]
[1780028803218,54.35,73254.28,0.0,-0.99158,1e-05,1.28881]
[1780028803332,54.35,73254.28,0.0,-0.99158,1e-05,1.28881]
[1780028803468,54.35,73254.28,0.0,-0.99158,1e-05,1.28881]
[1780028803483,54.35,73254.52,0.0,-0.99158,1e-05,1.28906]
[1780028808843,54.35,73245.94,0.0,-0.99164,1e-05,1.28028]
[1780028809875,54.35,73245.94,0.0,-0.99164,1e-05,1.28028]
[1780028809969,54.35,73245.94,0.0,-0.99164,1e-05,1.28028]
[1780028810116,54.35,73245.94,0.0,-0.99164,1e-05,1.28028]
[1780028810218,54.35,73245.94,0.0,-0.99164,1e-05,1.28028]
[1780028810260,54.35,73240.43,0.0,-0.99168,1e-05,1.27466]
[1780028814953,54.35,73240.87,0.0,-0.99168,1e-05,1.27511]
[1780028814969,54.35,73240.87,0.0,-0.99168,1e-05,1.27511]
[1780028818054,54.35,73241.22,0.0,-0.99167,1e-05,1.27547]
[1780028818217,54.35,73241.22,0.0,-0.99167,1e-05,1.27547]
[1780028818319,54.35,73241.02,0.0,-0.99168,1e-05,1.27526]
[1780028823256,54.35,73240.64,0.0,-0.99168,1e-05,1.27488]
[1780028823467,54.35,73240.64,0.0,-0.99168,1e-05,1.27488]
[1780028828983,54.35,73239.37,0.0,-0.99169,1e-05,1.27358]
[1780028830939,54.35,73240.08,0.0,-0.99168,1e-05,1.27431]
[1780028830968,54.35,73240.08,0.0,-0.99168,1e-05,1.27431]
[1780028831502,54.35,73240.08,0.0,-0.99168,1e-05,1.27431]
[1780028831569,54.35,73239.41,0.0,-0.99169,1e-05,1.27362]
[1780028831719,54.35,73239.41,0.0,-0.99169,1e-05,1.27362]
[1780028837040,54.35,73238.92,0.0,-0.99169,1e-05,1.27313]
[1780028842074,54.35,73240.43,0.0,-0.99168,1e-05,1.27466]
[1780028844449,54.35,73240.49,0.0,-0.99168,1e-05,1.27472]
[1780028844467,54.35,73240.49,0.0,-0.99168,1e-05,1.27472]
[1780028844543,54.35,73240.49,0.0,-0.99168,1e-05,1.27472]
[1780028844649,54.35,73240.49,0.0,-0.99168,1e-05,1.27472]
[1780028844719,54.35,73240.49,0.0,-0.99168,1e-05,1.27472]
[1780028850131,54.35,73240.06,0.0,-0.99168,1e-05,1.27429]
[1780028850661,54.35,73240.06,0.0,-0.99168,1e-05,1.27429]
[1780028850721,54.35,73240.06,0.0,-0.99168,1e-05,1.27429]
[1780028850774,54.35,73240.06,0.0,-0.99168,1e-05,1.27429]
[1780028850968,54.35,73240.06,0.0,-0.99168,1e-05,1.27429]
[1780028851138,54.35,73241.33,0.0,-0.99168,1e-05,1.27417]
[1780028852145,54.35,73243.55,0.0,-0.99167,1e-05,1.27643]
[1780028853722,54.35,73244.67,0.0,-0.99166,1e-05,1.27757]
[1780028853970,54.35,73244.67,0.0,-0.99166,1e-05,1.27757]
[1780028854346,54.35,73244.67,0.0,-0.99166,1e-05,1.27757]
[1780028854467,54.35,73244.67,0.0,-0.99166,1e-05,1.27757]
[1780028854569,54.35,73248.28,0.0,-0.99163,1e-05,1.28125]
[1780028860478,54.35,73248.18,0.0,-0.99163,1e-05,1.28115]
[1780028860717,54.35,73248.19,0.0,-0.99163,1e-05,1.28116]
[1780028866245,54.35,73249.3,0.0,-0.99162,1e-05,1.28229]
[1780028867492,54.35,73249.3,0.0,-0.99162,1e-05,1.28229]
[1780028867567,54.35,73244.77,0.0,-0.99166,1e-05,1.27767]
[1780028867719,54.35,73244.77,0.0,-0.99166,1e-05,1.27767]
[1780028867888,54.35,73244.77,0.0,-0.99166,1e-05,1.27767]
[1780028867967,54.35,73244.77,0.0,-0.99166,1e-05,1.27767]
[1780028868259,54.35,73242.77,0.0,-0.99167,1e-05,1.27563]
[1780028873294,54.35,73241.82,0.0,-0.99168,1e-05,1.27467]
[1780028874638,54.35,73241.33,0.0,-0.99168,1e-05,1.27417]
[1780028874718,54.35,73241.33,0.0,-0.99168,1e-05,1.27417]
[1780028875451,54.35,73241.33,0.0,-0.99168,1e-05,1.27417]
[1780028875467,54.35,73241.33,0.0,-0.99168,1e-05,1.27417]
[1780028875553,54.35,73240.96,0.0,-0.99169,1e-05,1.27379]
[1780028880910,54.35,73240.69,0.0,-0.99169,1e-05,1.27352]
[1780028880970,54.35,73240.69,0.0,-0.99169,1e-05,1.27352]
[1780028882422,54.35,73240.35,0.0,-0.99169,1e-05,1.27317]
[1780028882469,54.35,73240.35,0.0,-0.99169,1e-05,1.27317]
[1780028882570,54.35,73240.5,0.0,-0.99169,1e-05,1.27332]
[1780028888398,54.35,73240.65,0.0,-0.99169,1e-05,1.27348]
[1780028893434,54.35,73240.82,0.0,-0.99169,1e-05,1.27365]
[1780028896110,54.35,73240.88,0.0,-0.99169,1e-05,1.27371]
[1780028896217,54.35,73240.88,0.0,-0.99169,1e-05,1.27371]
[1780028901259,54.35,73241.37,0.0,-0.99168,1e-05,1.27421]
[1780028901470,54.35,73241.37,0.0,-0.99168,1e-05,1.27421]
[1780028902290,54.35,73241.2,0.0,-0.99168,1e-05,1.27404]
[1780028902468,54.35,73241.2,0.0,-0.99168,1e-05,1.27404]
[1780028902501,54.35,73241.12,0.0,-0.99168,1e-05,1.27396]
[1780028908543,54.35,73242.02,0.0,-0.99168,1e-05,1.27487]
[1780028911138,54.35,73242.62,0.0,-0.99167,1e-05,1.27548]
[1780028911218,54.35,73242.62,0.0,-0.99167,1e-05,1.27548]
[1780028911564,54.35,73244.08,0.0,-0.99167,1e-05,1.27556]
[1780028916599,54.35,73245.67,0.0,-0.99166,1e-05,1.27718]
[1780028919429,54.35,73246.16,0.0,-0.99166,1e-05,1.27768]
[1780028919467,54.35,73246.16,0.0,-0.99166,1e-05,1.27768]
[1780028919620,54.35,73247.49,0.0,-0.99165,1e-05,1.27903]
[1780028919787,54.35,73247.49,0.0,-0.99165,1e-05,1.27903]
[1780028919967,54.35,73247.49,0.0,-0.99165,1e-05,1.27903]
[1780028920628,54.35,73254.27,0.0,-0.9916,1e-05,1.28596]
[1780028921634,54.35,73255.92,0.0,-0.99158,1e-05,1.28765]
[1780028924472,54.35,73256.15,0.0,-0.99158,1e-05,1.28789]
[1780028924654,54.35,73256.32,0.0,-0.99158,1e-05,1.28807]
[1780028924720,54.35,73256.32,0.0,-0.99158,1e-05,1.28807]
[1780028925662,54.35,73256.25,0.0,-0.99158,1e-05,1.28799]
[1780028927292,54.35,73257.26,0.0,-0.99157,1e-05,1.28903]
[1780028927468,54.35,73257.26,0.0,-0.99157,1e-05,1.28903]
[1780028927676,54.35,73260.0,0.0,-0.99155,1e-05,1.29185]
[1780028931581,54.35,73261.19,0.0,-0.99154,1e-05,1.29307]
[1780028931718,54.35,73261.2,0.0,-0.99154,1e-05,1.29308]
[1780028932561,54.35,73261.2,0.0,-0.99154,1e-05,1.29308]
[1780028932662,54.35,73261.3,0.0,-0.99154,1e-05,1.29318]
[1780028932717,54.35,73261.3,0.0,-0.99154,1e-05,1.29318]
[1780028935732,54.35,73265.47,0.0,-0.99151,1e-05,1.29748]
[1780028937353,54.35,73265.47,0.0,-0.99151,1e-05,1.29748]
[1780028937467,54.35,73265.47,0.0,-0.99151,1e-05,1.29748]
[1780028937568,54.35,73265.27,0.0,-0.99151,1e-05,1.29727]
[1780028938000,54.35,73265.27,0.0,-0.99151,1e-05,1.29727]
[1780028938217,54.35,73265.27,0.0,-0.99151,1e-05,1.29727]
[1780028939760,54.35,73267.08,0.0,-0.9915,1e-05,1.29914]
[1780028941774,54.35,73268.34,0.0,-0.99149,1e-05,1.30045]
[1780028944400,54.35,73269.13,0.0,-0.99148,1e-05,1.30126]
[1780028944467,54.35,73269.13,0.0,-0.99148,1e-05,1.30126]
[1780028944501,54.35,73273.42,0.0,-0.99145,1e-05,1.30571]
[1780028945802,54.35,73275.03,0.0,-0.99144,1e-05,1.30738]
[1780028947984,54.35,73276.82,0.0,-0.99142,1e-05,1.30924]
[1780028949740,54.35,73276.88,0.0,-0.99142,1e-05,1.3093]
[1780028949830,54.35,73278.47,0.0,-0.99141,1e-05,1.31095]
[1780028951315,54.35,73278.47,0.0,-0.99141,1e-05,1.31095]
[1780028951468,54.35,73278.47,0.0,-0.99141,1e-05,1.31095]
[1780028951844,54.35,73275.85,0.0,-0.99143,1e-05,1.30823]
[1780028952851,54.35,73278.63,0.0,-0.99141,1e-05,1.31112]
[1780028957886,54.35,73280.18,0.0,-0.9914,1e-05,1.31273]
[1780028959172,54.35,73280.18,0.0,-0.9914,1e-05,1.31273]
[1780028959221,54.35,73280.18,0.0,-0.9914,1e-05,1.31273]
[1780028959603,54.35,73280.44,0.0,-0.9914,1e-05,1.31301]
[1780028965942,54.35,73280.58,0.0,-0.9914,1e-05,1.31315]
[1780028970883,54.35,73280.62,0.0,-0.9914,1e-05,1.31319]
[1780028970969,54.35,73280.62,0.0,-0.9914,1e-05,1.31319]
[1780028975421,54.35,73279.74,0.0,-0.99141,1e-05,1.31084]
[1780028975467,54.35,73279.74,0.0,-0.99141,1e-05,1.31084]
[1780028975568,54.35,73279.78,0.0,-0.99141,1e-05,1.31088]
[1780028977508,54.35,73279.59,0.0,-0.99141,1e-05,1.31068]
[1780028977721,54.35,73279.59,0.0,-0.99141,1e-05,1.31068]
[1780028979036,54.35,73274.62,0.0,-0.99145,1e-05,1.30552]
[1780028980061,54.35,73271.44,0.0,-0.99147,1e-05,1.30222]
[1780028981712,54.35,73271.44,0.0,-0.99147,1e-05,1.30222]
[1780028981719,54.35,73271.44,0.0,-0.99147,1e-05,1.30222]
[1780028981069,54.35,73267.32,0.0,-0.99151,1e-05,1.29796]
[1780028983241,54.35,73266.95,0.0,-0.99151,1e-05,1.29758]
[1780028983467,54.35,73266.95,0.0,-0.99151,1e-05,1.29758]
[1780028983537,54.35,73267.76,0.0,-0.9915,1e-05,1.29842]
[1780028989125,54.35,73267.53,0.0,-0.9915,1e-05,1.29818]
[1780028994160,54.35,73268.34,0.0,-0.9915,1e-05,1.29902]
[1780028999251,54.35,73268.48,0.0,-0.9915,1e-05,1.29916]
[1780028999718,54.35,73268.48,0.0,-0.9915,1e-05,1.29916]
[1780028999967,54.35,73267.79,0.0,-0.9915,1e-05,1.29845]
[1780029003223,54.35,73264.52,0.0,-0.99153,1e-05,1.29507]
[1780029007587,54.35,73263.54,0.0,-0.99153,1e-05,1.29407]
[1780029007718,54.35,73263.54,0.0,-0.99153,1e-05,1.29407]
[1780029007689,54.35,73262.95,0.0,-0.99154,1e-05,1.29346]
[1780029013293,54.35,73264.86,0.0,-0.99152,1e-05,1.29543]
[1780029018328,54.35,73265.28,0.0,-0.99152,1e-05,1.29586]
[1780029023457,54.35,73265.33,0.0,-0.99152,1e-05,1.29591]
[1780029023467,54.35,73265.33,0.0,-0.99152,1e-05,1.29591]
[1780029029405,54.35,73265.59,0.0,-0.99152,1e-05,1.29618]
[1780029031483,54.35,73264.89,0.0,-0.99152,1e-05,1.29546]
[1780029031719,54.35,73264.89,0.0,-0.99152,1e-05,1.29546]
[1780029034033,54.35,73263.96,0.0,-0.99154,1e-05,1.29307]
[1780029034217,54.35,73263.96,0.0,-0.99154,1e-05,1.29307]
[1780029034440,54.35,73264.34,0.0,-0.99154,1e-05,1.29346]
[1780029039475,54.35,73265.04,0.0,-0.99153,1e-05,1.29419]
[1780029042698,54.35,73265.58,0.0,-0.99153,1e-05,1.29474]
[1780029042717,54.35,73265.58,0.0,-0.99153,1e-05,1.29474]
[1780029046524,54.35,73268.48,0.0,-0.99151,1e-05,1.29773]
[1780029047100,54.35,73268.48,0.0,-0.99151,1e-05,1.29773]
[1780029047220,54.35,73268.48,0.0,-0.99151,1e-05,1.29773]
[1780029047531,54.35,73270.54,0.0,-0.99149,1e-05,1.29986]
[1780029050552,54.35,73274.9,0.0,-0.99146,1e-05,1.30438]
[1780029055591,54.35,73277.45,0.0,-0.99144,1e-05,1.30702]
[1780029057720,54.35,73278.09,0.0,-0.99143,1e-05,1.30769]
[1780029058612,54.35,73290.48,0.0,-0.99134,1e-05,1.32061]
[1780029059619,54.35,73301.67,0.0,-0.99125,1e-05,1.33237]
[1780029060626,54.35,73300.58,0.0,-0.99126,1e-05,1.33122]
[1780029061633,54.35,73301.71,0.0,-0.99125,1e-05,1.33241]
[1780029064654,54.35,73306.96,0.0,-0.99121,1e-05,1.33796]
[1780029065661,54.35,73311.55,0.0,-0.99117,1e-05,1.34282]
[1780029066683,54.35,73315.3,0.0,-0.99115,1e-05,1.34681]
[1780029067682,54.35,73318.76,0.0,-0.99112,1e-05,1.3505]
[1780029069696,54.35,73319.93,0.0,-0.99111,1e-05,1.35174]
[1780029074733,54.35,73319.79,0.0,-0.99111,1e-05,1.35159]
[1780029079767,54.35,73322.56,0.0,-0.99109,1e-05,1.35455]
[1780029084802,54.35,73320.38,0.0,-0.99111,1e-05,1.35222]
[1780029084983,54.35,73320.38,0.0,-0.99111,1e-05,1.35222]
[1780029085219,54.35,73320.38,0.0,-0.99111,1e-05,1.35222]
[1780029086816,54.35,73309.28,0.0,-0.99119,1e-05,1.34042]
[1780029087823,54.35,73306.19,0.0,-0.99122,1e-05,1.33714]
[1780029089837,54.35,73303.58,0.0,-0.99124,1e-05,1.33439]
[1780029090844,54.35,73296.2,0.0,-0.99129,1e-05,1.32661]
[1780029091851,54.35,73290.36,0.0,-0.99135,1e-05,1.31904]
[1780029093867,54.35,73287.5,0.0,-0.99137,1e-05,1.31605]
[1780029095879,54.35,73283.26,0.0,-0.9914,1e-05,1.31163]
[1780029099131,54.35,73282.08,0.0,-0.99141,1e-05,1.3104]
[1780029099219,54.35,73282.08,0.0,-0.99141,1e-05,1.3104]
[1780029101882,54.35,73283.04,0.0,-0.9914,1e-05,1.3114]
[1780029101967,54.35,73283.04,0.0,-0.9914,1e-05,1.3114]
[1780029101984,54.35,73282.51,0.0,-0.99141,1e-05,1.31085]
[1780029105950,54.35,73278.97,0.0,-0.99144,1e-05,1.30716]
[1780029110650,54.35,73278.55,0.0,-0.99144,1e-05,1.30673]
[1780029110720,54.35,73278.55,0.0,-0.99144,1e-05,1.30673]
[1780029111992,54.35,73274.67,0.0,-0.99147,1e-05,1.3027]
[1780029117027,54.35,73263.65,0.0,-0.99155,1e-05,1.29133]
[1780029118036,54.35,73260.93,0.0,-0.99157,1e-05,1.28854]
[1780029123071,54.35,73259.77,0.0,-0.99158,1e-05,1.28735]
[1780029125330,54.35,73260.67,0.0,-0.99157,1e-05,1.28827]
[1780029125468,54.35,73260.67,0.0,-0.99157,1e-05,1.28827]
[1780029127099,54.35,73256.76,0.0,-0.9916,1e-05,1.28426]
[1780029129680,54.35,73257.09,0.0,-0.9916,1e-05,1.2846]
[1780029129719,54.35,73257.09,0.0,-0.9916,1e-05,1.2846]
[1780029129782,54.35,73257.03,0.0,-0.9916,1e-05,1.28454]
[1780029131354,54.35,73256.87,0.0,-0.9916,1e-05,1.28437]
[1780029131468,54.35,73256.87,0.0,-0.9916,1e-05,1.28437]
[1780029137169,54.35,73259.99,0.0,-0.99158,1e-05,1.28757]
[1780029138129,54.35,73259.99,0.0,-0.99158,1e-05,1.28757]
[1780029138220,54.35,73259.99,0.0,-0.99158,1e-05,1.28757]
[1780029138438,54.35,73259.99,0.0,-0.99158,1e-05,1.28757]
[1780029138469,54.35,73259.99,0.0,-0.99158,1e-05,1.28757]
[1780029138492,54.35,73260.19,0.0,-0.99158,1e-05,1.28778]
[1780029143168,54.35,73258.62,0.0,-0.99159,1e-05,1.28617]
[1780029143221,54.35,73258.62,0.0,-0.99159,1e-05,1.28617]
[1780029149253,54.35,73258.74,0.0,-0.99159,1e-05,1.28629]
[1780029154288,54.35,73258.81,0.0,-0.9916,1e-05,1.28494]
[1780029156695,54.35,73259.08,0.0,-0.99159,1e-05,1.28522]
[1780029156722,54.35,73259.08,0.0,-0.99159,1e-05,1.28522]
[1780029157318,54.35,73257.97,0.0,-0.9916,1e-05,1.28408]
[1780029157468,54.35,73257.97,0.0,-0.9916,1e-05,1.28408]
[1780029157569,54.35,73258.14,0.0,-0.9916,1e-05,1.28426]
[1780029163351,54.35,73258.02,0.0,-0.9916,1e-05,1.28413]
[1780029166372,54.35,73260.82,0.0,-0.99158,1e-05,1.287]
[1780029168416,54.35,73260.43,0.0,-0.99158,1e-05,1.2866]
[1780029168469,54.35,73260.43,0.0,-0.99158,1e-05,1.2866]
[1780029176448,54.35,73261.99,0.0,-0.99157,1e-05,1.2882]
[1780029178744,54.35,73262.69,0.0,-0.99157,1e-05,1.28892]
[1780029178967,54.35,73261.8,0.0,-0.99157,1e-05,1.28801]
[1780029179442,54.35,73261.8,0.0,-0.99157,1e-05,1.28801]
[1780029179470,54.35,73261.8,0.0,-0.99157,1e-05,1.28801]
[1780029179542,54.35,73263.17,0.0,-0.99156,1e-05,1.28941]
[1780029182490,54.35,73266.23,0.0,-0.99154,1e-05,1.29256]
[1780029185512,54.35,73277.45,0.0,-0.99146,1e-05,1.30415]
[1780029186519,54.35,73281.83,0.0,-0.99142,1e-05,1.3087]
[1780029189540,54.35,73285.71,0.0,-0.99139,1e-05,1.31274]
[1780029191412,54.35,73285.99,0.0,-0.99139,1e-05,1.31303]
[1780029191468,54.35,73285.99,0.0,-0.99139,1e-05,1.31303]
[1780029196592,54.35,73292.18,0.0,-0.99134,1e-05,1.3195]
[1780029200517,54.35,73292.5,0.0,-0.99134,1e-05,1.31983]
[1780029200719,54.35,73292.5,0.0,-0.99134,1e-05,1.31983]
[1780029202634,54.35,73287.24,0.0,-0.99138,1e-05,1.31434]
[1780029202986,54.35,73287.24,0.0,-0.99138,1e-05,1.31434]
[1780029203218,54.35,73287.24,0.0,-0.99138,1e-05,1.31434]
[1780029203641,54.35,73287.04,0.0,-0.99138,1e-05,1.31413]
[1780029204648,54.35,73283.94,0.0,-0.99141,1e-05,1.3109]
[1780029205654,54.35,73277.15,0.0,-0.99146,1e-05,1.30384]
[1780029206662,54.35,73274.24,0.0,-0.99148,1e-05,1.30083]
[1780029207765,54.35,73274.24,0.0,-0.99148,1e-05,1.30083]
[1780029207825,54.35,73274.04,0.0,-0.99148,1e-05,1.30062]
[1780029207973,54.35,73274.04,0.0,-0.99148,1e-05,1.30062]
[1780029211090,54.35,73272.3,0.0,-0.9915,1e-05,1.29882]
[1780029212704,54.35,73277.57,0.0,-0.99146,1e-05,1.30284]
[1780029213711,54.35,73284.89,0.0,-0.99141,1e-05,1.31045]
[1780029215725,54.35,73284.98,0.0,-0.99141,1e-05,1.31054]
[1780029216235,54.35,73284.98,0.0,-0.99141,1e-05,1.31054]
[1780029221767,54.35,73286.99,0.0,-0.99139,1e-05,1.31263]
[1780029226804,54.35,73291.0,0.0,-0.99136,1e-05,1.31682]
[1780029228819,54.35,73287.55,0.0,-0.99139,1e-05,1.31322]
[1780029229866,54.35,73287.55,0.0,-0.99139,1e-05,1.31322]
[1780029229969,54.35,73287.55,0.0,-0.99139,1e-05,1.31322]
[1780029230588,54.35,73285.78,0.0,-0.9914,1e-05,1.31137]
[1780029230719,54.35,73285.78,0.0,-0.9914,1e-05,1.31137]
[1780029230833,54.35,73286.02,0.0,-0.9914,1e-05,1.31162]
[1780029237882,54.35,73290.18,0.0,-0.99137,1e-05,1.31596]
[1780029238889,54.35,73293.38,0.0,-0.99134,1e-05,1.31931]
[1780029240905,54.35,73293.9,0.0,-0.99134,1e-05,1.31985]
[1780029240969,54.35,73293.9,0.0,-0.99134,1e-05,1.31985]
[1780029250231,54.35,73296.05,0.0,-0.99132,1e-05,1.32211]
[1780029250468,54.35,73296.05,0.0,-0.99132,1e-05,1.32211]
[1780029251110,54.35,73296.43,0.0,-0.99132,1e-05,1.3225]
[1780029251222,54.35,73296.43,0.0,-0.99132,1e-05,1.3225]
[1780029251980,54.35,73296.17,0.0,-0.99132,1e-05,1.32223]
[1780029255154,54.35,73295.25,0.0,-0.99133,1e-05,1.32127]
[1780029255221,54.35,73295.25,0.0,-0.99133,1e-05,1.32127]
[1780029265075,54.35,73297.26,0.0,-0.99131,1e-05,1.32337]
[1780029270110,54.35,73295.02,0.0,-0.99133,1e-05,1.32103]
[1780029271236,54.35,73295.02,0.0,-0.99133,1e-05,1.32103]
[1780029271469,54.35,73295.02,0.0,-0.99133,1e-05,1.32103]
[1780029272033,54.35,73295.02,0.0,-0.99133,1e-05,1.32103]
[1780029272220,54.35,73295.29,0.0,-0.99134,1e-05,1.31986]
[1780029272300,54.35,73295.29,0.0,-0.99134,1e-05,1.31986]
[1780029278458,54.35,73295.0,0.0,-0.99134,1e-05,1.31956]
[1780029278472,54.35,73295.0,0.0,-0.99134,1e-05,1.31956]
[1780029281188,54.35,73292.05,0.0,-0.99136,1e-05,1.31647]
[1780029284859,54.35,73290.77,0.0,-0.99137,1e-05,1.31514]
[1780029284971,54.35,73290.77,0.0,-0.99137,1e-05,1.31514]
[1780029286023,54.35,73291.46,0.0,-0.99137,1e-05,1.31586]
[1780029286217,54.35,73292.51,0.0,-0.99136,1e-05,1.31695]
[1780029286223,54.35,73293.44,0.0,-0.99135,1e-05,1.31793]
[1780029292265,54.35,73293.46,0.0,-0.99135,1e-05,1.31795]
[1780029294940,54.35,73293.44,0.0,-0.99135,1e-05,1.31793]
[1780029294971,54.35,73293.44,0.0,-0.99135,1e-05,1.31793]
[1780029297300,54.35,73296.59,0.0,-0.99133,1e-05,1.32122]
[1780029298256,54.35,73296.59,0.0,-0.99133,1e-05,1.32122]
[1780029298309,54.35,73296.59,0.0,-0.99133,1e-05,1.32122]
[1780029298470,54.35,73296.59,0.0,-0.99133,1e-05,1.32122]
[1780029298571,54.35,73298.49,0.0,-0.99131,1e-05,1.32322]
[1780029304349,54.35,73294.25,0.0,-0.99135,1e-05,1.31877]
[1780029305940,54.35,73294.25,0.0,-0.99135,1e-05,1.31877]
[1780029305968,54.35,73294.25,0.0,-0.99135,1e-05,1.31877]
[1780029307001,54.35,73293.67,0.0,-0.99135,1e-05,1.31817]
[1780029307218,54.35,73295.18,0.0,-0.99134,1e-05,1.31975]
[1780029307370,54.35,73295.68,0.0,-0.99133,1e-05,1.32027]
[1780029309571,54.35,73295.94,0.0,-0.99133,1e-05,1.32054]
[1780029309720,54.35,73295.94,0.0,-0.99133,1e-05,1.32054]
[1780029310392,54.35,73299.86,0.0,-0.9913,1e-05,1.32465]
[1780029315426,54.35,73301.92,0.0,-0.99129,1e-05,1.32682]
[1780029320461,54.35,73301.95,0.0,-0.99129,1e-05,1.32685]
[1780029324492,54.35,73298.86,0.0,-0.99131,1e-05,1.3236]
[1780029326781,54.35,73297.92,0.0,-0.99132,1e-05,1.32262]
[1780029326972,54.35,73297.92,0.0,-0.99132,1e-05,1.32262]
[1780029328065,54.35,73298.31,0.0,-0.99131,1e-05,1.32303]
[1780029328072,54.35,73298.89,0.0,-0.99131,1e-05,1.32364]
[1780029328218,54.35,73298.89,0.0,-0.99131,1e-05,1.32364]
[1780029333555,54.35,73298.38,0.0,-0.99132,1e-05,1.32165]
[1780029335559,54.35,73297.5,0.0,-0.99133,1e-05,1.32073]
[1780029335726,54.35,73297.5,0.0,-0.99133,1e-05,1.32073]
[1780029341611,54.35,73298.85,0.0,-0.99132,1e-05,1.32215]
[1780029342749,54.35,73298.85,0.0,-0.99132,1e-05,1.32215]
[1780029342970,54.35,73298.85,0.0,-0.99132,1e-05,1.32215]
[1780029344033,54.35,73300.99,0.0,-0.9913,1e-05,1.32439]
[1780029344067,54.35,73302.54,0.0,-0.99129,1e-05,1.32602]
[1780029344220,54.35,73302.54,0.0,-0.99129,1e-05,1.32602]
[1780029354703,54.35,73303.72,0.0,-0.99128,1e-05,1.32726]
[1780029359015,54.35,73304.02,0.0,-0.99128,1e-05,1.32758]
[1780029359226,54.35,73304.02,0.0,-0.99128,1e-05,1.32758]
[1780029364937,54.35,73302.82,0.0,-0.99129,1e-05,1.32631]
[1780029364968,54.35,73302.82,0.0,-0.99129,1e-05,1.32631]
[1780029365934,54.35,73303.4,0.0,-0.99128,1e-05,1.32692]
[1780029365969,54.35,73303.4,0.0,-0.99128,1e-05,1.32692]
[1780029365983,54.35,73304.07,0.0,-0.99128,1e-05,1.32763]
[1780029369825,54.35,73306.47,0.0,-0.99126,1e-05,1.33016]
[1780029370832,54.35,73311.46,0.0,-0.99122,1e-05,1.33542]
[1780029371232,54.35,73311.46,0.0,-0.99122,1e-05,1.33542]
[1780029371468,54.35,73311.46,0.0,-0.99122,1e-05,1.33542]
[1780029374860,54.35,73313.27,0.0,-0.99121,1e-05,1.33734]
[1780029376158,54.35,73312.98,0.0,-0.99121,1e-05,1.33703]
[1780029376221,54.35,73312.98,0.0,-0.99121,1e-05,1.33703]
[1780029381909,54.35,73313.45,0.0,-0.99121,1e-05,1.33753]
[1780029382851,54.35,73313.45,0.0,-0.99121,1e-05,1.33753]
[1780029382968,54.35,73313.45,0.0,-0.99121,1e-05,1.33753]
[1780029384767,54.35,73313.17,0.0,-0.99121,1e-05,1.33723]
[1780029384970,54.35,73313.17,0.0,-0.99121,1e-05,1.33723]
[1780029385071,54.35,73312.81,0.0,-0.99121,1e-05,1.33685]
[1780029387614,54.35,73313.24,0.0,-0.99121,1e-05,1.33731]
[1780029387720,54.35,73313.24,0.0,-0.99121,1e-05,1.33731]
[1780029397015,54.35,73314.83,0.0,-0.99121,1e-05,1.33753]
[1780029398805,54.35,73316.8,0.0,-0.99119,1e-05,1.33962]
[1780029398971,54.35,73316.8,0.0,-0.99119,1e-05,1.33962]
[1780029401132,54.35,73318.4,0.0,-0.99118,1e-05,1.34131]
[1780029401217,54.35,73318.95,0.0,-0.99117,1e-05,1.3419]
[1780029402051,54.35,73319.78,0.0,-0.99117,1e-05,1.34278]
[1780029403648,54.35,73320.81,0.0,-0.99116,1e-05,1.34387]
[1780029403718,54.35,73320.81,0.0,-0.99116,1e-05,1.34387]
[1780029409100,54.35,73322.17,0.0,-0.99115,1e-05,1.34532]
[1780029412654,54.35,73323.55,0.0,-0.99114,1e-05,1.34679]
[1780029412719,54.35,73323.55,0.0,-0.99114,1e-05,1.34679]
[1780029414914,54.35,73324.16,0.0,-0.99113,1e-05,1.34744]
[1780029414969,54.35,73324.16,0.0,-0.99113,1e-05,1.34744]
[1780029415142,54.35,73324.44,0.0,-0.99113,1e-05,1.34774]
[1780029419531,54.35,73326.25,0.0,-0.99112,1e-05,1.34967]
[1780029419720,54.35,73326.25,0.0,-0.99112,1e-05,1.34967]
[1780029425350,54.35,73325.36,0.0,-0.99112,1e-05,1.34872]
[1780029425468,54.35,73325.36,0.0,-0.99112,1e-05,1.34872]
[1780029425568,54.35,73322.72,0.0,-0.99114,1e-05,1.34591]
[1780029430247,54.35,73337.13,0.0,-0.99103,1e-05,1.36131]
[1780029431254,54.35,73343.67,0.0,-0.99098,1e-05,1.36835]
[1780029432262,54.35,73340.83,0.0,-0.991,1e-05,1.36529]
[1780029434158,54.35,73340.83,0.0,-0.991,1e-05,1.36529]
[1780029434190,54.35,73337.02,0.0,-0.99103,1e-05,1.36119]
[1780029434218,54.35,73337.02,0.0,-0.99103,1e-05,1.36119]
[1780029435283,54.35,73339.92,0.0,-0.99101,1e-05,1.36431]
[1780029440317,54.35,73340.41,0.0,-0.991,1e-05,1.36484]
[1780029443343,54.35,73344.88,0.0,-0.99097,1e-05,1.36966]
[1780029444323,54.35,73344.88,0.0,-0.99097,1e-05,1.36966]
[1780029444467,54.35,73344.88,0.0,-0.99097,1e-05,1.36966]
[1780029446684,54.35,73345.67,0.0,-0.99096,1e-05,1.37051]
[1780029446720,54.35,73345.67,0.0,-0.99096,1e-05,1.37051]
[1780029446783,54.35,73345.97,0.0,-0.99096,1e-05,1.37083]
[1780029452406,54.35,73345.08,0.0,-0.99098,1e-05,1.36839]
[1780029455177,54.35,73344.83,0.0,-0.99098,1e-05,1.36812]
[1780029455217,54.35,73344.83,0.0,-0.99098,1e-05,1.36812]
[1780029462653,54.35,73344.99,0.0,-0.99098,1e-05,1.36829]
[1780029462718,54.35,73344.99,0.0,-0.99098,1e-05,1.36829]
[1780029462963,54.35,73340.08,0.0,-0.99102,1e-05,1.363]
[1780029465188,54.35,73337.9,0.0,-0.99103,1e-05,1.36066]
[1780029465219,54.35,73337.9,0.0,-0.99103,1e-05,1.36066]
[1780029465498,54.35,73337.7,0.0,-0.99103,1e-05,1.36044]
[1780029468807,54.35,73338.01,0.0,-0.99103,1e-05,1.36078]
[1780029468967,54.35,73338.01,0.0,-0.99103,1e-05,1.36078]
[1780029475568,54.35,73337.38,0.0,-0.99104,1e-05,1.3601]
[1780029478611,54.35,73337.28,0.0,-0.99104,1e-05,1.35999]
[1780029478718,54.35,73337.28,0.0,-0.99104,1e-05,1.35999]
[1780029481366,54.35,73337.84,0.0,-0.99103,1e-05,1.3606]
[1780029481469,54.35,73337.84,0.0,-0.99103,1e-05,1.3606]
[1780029481610,54.35,73337.87,0.0,-0.99103,1e-05,1.36063]
[1780029487652,54.35,73339.35,0.0,-0.99102,1e-05,1.36222]
[1780029493262,54.35,73339.07,0.0,-0.99102,1e-05,1.36192]
[1780029493467,54.35,73339.09,0.0,-0.99102,1e-05,1.36194]
[1780029498310,54.35,73340.26,0.0,-0.99101,1e-05,1.3632]
[1780029498466,54.35,73340.26,0.0,-0.99101,1e-05,1.3632]
[1780029498729,54.35,73340.5,0.0,-0.99101,1e-05,1.36345]
[1780029503764,54.35,73340.17,0.0,-0.99101,1e-05,1.3631]
[1780029508799,54.35,73338.23,0.0,-0.99103,1e-05,1.36101]
[1780029513835,54.35,73337.77,0.0,-0.99104,1e-05,1.35904]
[1780029515719,54.35,73337.86,0.0,-0.99104,1e-05,1.35914]
[1780029516366,54.35,73337.77,0.0,-0.99104,1e-05,1.35904]
[1780029516467,54.35,73337.77,0.0,-0.99104,1e-05,1.35904]
[1780029516856,54.35,73334.06,0.0,-0.99107,1e-05,1.35507]
[1780029518870,54.35,73328.82,0.0,-0.99111,1e-05,1.34947]
[1780029520022,54.35,73328.82,0.0,-0.99111,1e-05,1.34947]
[1780029520219,54.35,73328.82,0.0,-0.99111,1e-05,1.34947]
[1780029525919,54.35,73332.19,0.0,-0.99109,1e-05,1.35307]
[1780029527933,54.35,73322.55,0.0,-0.99116,1e-05,1.34279]
[1780029528940,54.35,73319.48,0.0,-0.99119,1e-05,1.33953]
[1780029529963,54.35,73319.48,0.0,-0.99119,1e-05,1.33953]
[1780029530221,54.35,73319.48,0.0,-0.99119,1e-05,1.33953]
[1780029530286,54.35,73319.98,0.0,-0.99118,1e-05,1.34006]
[1780029530992,54.35,73319.98,0.0,-0.99118,1e-05,1.34006]
[1780029531221,54.35,73319.98,0.0,-0.99118,1e-05,1.34006]
[1780029535989,54.35,73317.35,0.0,-0.9912,1e-05,1.33728]
[1780029540047,54.35,73316.3,0.0,-0.99121,1e-05,1.33616]
[1780029540218,54.35,73316.3,0.0,-0.99121,1e-05,1.33616]
[1780029540264,54.35,73315.76,0.0,-0.99122,1e-05,1.33559]
[1780029540866,54.35,73315.76,0.0,-0.99122,1e-05,1.33559]
[1780029540969,54.35,73315.76,0.0,-0.99122,1e-05,1.33559]
[1780029546065,54.35,73316.07,0.0,-0.99121,1e-05,1.33592]
[1780029547960,54.35,73316.09,0.0,-0.99121,1e-05,1.33594]
[1780029547969,54.35,73316.09,0.0,-0.99121,1e-05,1.33594]
[1780029548081,54.35,73316.1,0.0,-0.99121,1e-05,1.33595]
[1780029548842,54.35,73316.1,0.0,-0.99121,1e-05,1.33595]
[1780029548969,54.35,73316.1,0.0,-0.99121,1e-05,1.33595]
[1780029555129,54.35,73314.75,0.0,-0.99122,1e-05,1.33453]
[1780029560168,54.35,73314.66,0.0,-0.99122,1e-05,1.33443]
[1780029565202,54.35,73314.62,0.0,-0.99123,1e-05,1.33439]
[1780029565220,54.35,73314.62,0.0,-0.99123,1e-05,1.33439]
[1780029565303,54.35,73314.62,0.0,-0.99123,1e-05,1.33439]
[1780029566127,54.35,73314.62,0.0,-0.99123,1e-05,1.33439]
[1780029566221,54.35,73314.62,0.0,-0.99123,1e-05,1.33439]
[1780029571245,54.35,73314.9,0.0,-0.99123,1e-05,1.33322]
[1780029573457,54.35,73315.39,0.0,-0.99123,1e-05,1.33374]
[1780029573472,54.35,73315.39,0.0,-0.99123,1e-05,1.33374]
[1780029574841,54.35,73315.35,0.0,-0.99123,1e-05,1.3337]
[1780029574968,54.35,73315.35,0.0,-0.99123,1e-05,1.3337]
[1780029575273,54.35,73314.97,0.0,-0.99123,1e-05,1.3333]
[1780029580308,54.35,73310.85,0.0,-0.99126,1e-05,1.32895]
[1780029581212,54.35,73310.85,0.0,-0.99126,1e-05,1.32895]
[1780029581218,54.35,73310.85,0.0,-0.99126,1e-05,1.32895]
[1780029586349,54.35,73310.68,0.0,-0.99127,1e-05,1.32877]
[1780029590038,54.35,73311.8,0.0,-0.99126,1e-05,1.32995]
[1780029590219,54.35,73311.8,0.0,-0.99126,1e-05,1.32995]
[1780029590258,54.35,73311.59,0.0,-0.99126,1e-05,1.32973]
[1780029590752,54.35,73311.59,0.0,-0.99126,1e-05,1.32973]
[1780029590968,54.35,73311.59,0.0,-0.99126,1e-05,1.32973]
[1780029596420,54.35,73311.85,0.0,-0.99126,1e-05,1.33001]
[1780029600014,54.35,73313.59,0.0,-0.99124,1e-05,1.33184]
[1780029600217,54.35,73313.59,0.0,-0.99124,1e-05,1.33184]
[1780029600308,54.35,73314.9,0.0,-0.99123,1e-05,1.33322]
[1780029601138,54.35,73314.9,0.0,-0.99123,1e-05,1.33322]
[1780029601219,54.35,73314.9,0.0,-0.99123,1e-05,1.33322]
[1780029607497,54.35,73314.37,0.0,-0.99124,1e-05,1.33266]
[1780029611525,54.35,73311.44,0.0,-0.99126,1e-05,1.32957]
[1780029613390,54.35,73310.59,0.0,-0.99127,1e-05,1.32868]
[1780029613469,54.35,73310.59,0.0,-0.99127,1e-05,1.32868]
[1780029613539,54.35,73310.28,0.0,-0.99127,1e-05,1.32835]
[1780029614396,54.35,73310.28,0.0,-0.99127,1e-05,1.32835]
[1780029614468,54.35,73310.28,0.0,-0.99127,1e-05,1.32835]
[1780029619581,54.35,73310.04,0.0,-0.99127,1e-05,1.3281]
[1780029626630,54.35,73309.09,0.0,-0.99128,1e-05,1.3271]
[1780029629516,54.35,73307.46,0.0,-0.99129,1e-05,1.32538]
[1780029629723,54.35,73307.46,0.0,-0.99129,1e-05,1.32538]
[1780029629796,54.35,73307.55,0.0,-0.99129,1e-05,1.32548]
[1780029630619,54.35,73307.55,0.0,-0.99129,1e-05,1.32548]
[1780029630719,54.35,73307.55,0.0,-0.99129,1e-05,1.32548]
[1780029636700,54.35,73307.05,0.0,-0.9913,1e-05,1.3235]
[1780029643749,54.35,73306.99,0.0,-0.9913,1e-05,1.32344]
[1780029644990,54.35,73306.99,0.0,-0.9913,1e-05,1.32344]
[1780029645218,54.35,73306.99,0.0,-0.9913,1e-05,1.32344]
[1780029645319,54.35,73306.6,0.0,-0.99131,1e-05,1.32303]
[1780029645876,54.35,73306.6,0.0,-0.99131,1e-05,1.32303]
[1780029645968,54.35,73306.6,0.0,-0.99131,1e-05,1.32303]
[1780029651806,54.35,73306.4,0.0,-0.99131,1e-05,1.32282]
[1780029658855,54.35,73305.37,0.0,-0.99132,1e-05,1.32174]
[1780029660788,54.35,73304.68,0.0,-0.99132,1e-05,1.32101]
[1780029660969,54.35,73304.68,0.0,-0.99132,1e-05,1.32101]
[1780029661071,54.35,73304.42,0.0,-0.99132,1e-05,1.32074]
[1780029662062,54.35,73304.42,0.0,-0.99132,1e-05,1.32074]
[1780029662217,54.35,73304.42,0.0,-0.99132,1e-05,1.32074]
[1780029667370,54.35,73302.1,0.0,-0.99134,1e-05,1.31831]
[1780029667471,54.35,73301.72,0.0,-0.99134,1e-05,1.31791]
[1780029668782,54.35,73301.2,0.0,-0.99135,1e-05,1.31737]
[1780029668967,54.35,73301.2,0.0,-0.99135,1e-05,1.31737]
[1780029669002,54.35,73301.54,0.0,-0.99135,1e-05,1.31772]
[1780029674647,54.35,73301.68,0.0,-0.99134,1e-05,1.31787]
[1780029674720,54.35,73301.68,0.0,-0.99134,1e-05,1.31787]
[1780029681009,54.35,73300.2,0.0,-0.99136,1e-05,1.31632]
[1780029684030,54.35,73295.02,0.0,-0.9914,1e-05,1.31091]
[1780029685252,54.35,73295.02,0.0,-0.9914,1e-05,1.31091]
[1780029685340,54.35,73293.66,0.0,-0.99141,1e-05,1.3095]
[1780029685468,54.35,73293.66,0.0,-0.99141,1e-05,1.3095]
[1780029686044,54.35,73293.53,0.0,-0.99141,1e-05,1.30936]
[1780029686486,54.35,73293.53,0.0,-0.99141,1e-05,1.30936]
[1780029686719,54.35,73293.53,0.0,-0.99141,1e-05,1.30936]
[1780029692086,54.35,73293.86,0.0,-0.99141,1e-05,1.30826]
[1780029697121,54.35,73293.41,0.0,-0.99142,1e-05,1.3078]
[1780029698497,54.35,73294.4,0.0,-0.99141,1e-05,1.30883]
[1780029698719,54.35,73294.4,0.0,-0.99141,1e-05,1.30883]
[1780029699135,54.35,73294.53,0.0,-0.99141,1e-05,1.30896]
[1780029700078,54.35,73294.53,0.0,-0.99141,1e-05,1.30896]
[1780029700218,54.35,73294.53,0.0,-0.99141,1e-05,1.30896]
[1780029706184,54.35,73293.9,0.0,-0.99141,1e-05,1.30831]
[1780029711219,54.35,73294.95,0.0,-0.99141,1e-05,1.3094]
[1780029713059,54.35,73294.98,0.0,-0.9914,1e-05,1.30943]
[1780029713218,54.35,73294.98,0.0,-0.9914,1e-05,1.30943]
[1780029713319,54.35,73294.98,0.0,-0.9914,1e-05,1.30943]
[1780029714164,54.35,73294.98,0.0,-0.9914,1e-05,1.30943]
[1780029714219,54.35,73294.98,0.0,-0.9914,1e-05,1.30943]
[1780029719275,54.35,73294.06,0.0,-0.99141,1e-05,1.30847]
[1780029721424,54.35,73294.06,0.0,-0.99141,1e-05,1.30847]
[1780029721468,54.35,73294.06,0.0,-0.99141,1e-05,1.30847]
[1780029721448,54.35,73296.13,0.0,-0.9914,1e-05,1.31063]
[1780029722296,54.35,73296.24,0.0,-0.9914,1e-05,1.31074]
[1780029723001,54.35,73296.24,0.0,-0.9914,1e-05,1.31074]
[1780029723217,54.35,73296.24,0.0,-0.9914,1e-05,1.31074]
[1780029728338,54.35,73295.5,0.0,-0.9914,1e-05,1.30997]
[1780029731359,54.35,73301.05,0.0,-0.99136,1e-05,1.31576]
[1780029732366,54.35,73303.08,0.0,-0.99134,1e-05,1.31789]
[1780029732778,54.35,73303.08,0.0,-0.99134,1e-05,1.31789]
[1780029732968,54.35,73303.08,0.0,-0.99134,1e-05,1.31789]
[1780029733373,54.35,73303.31,0.0,-0.99134,1e-05,1.31813]
[1780029734528,54.35,73304.08,0.0,-0.99133,1e-05,1.31893]
[1780029734719,54.35,73304.08,0.0,-0.99133,1e-05,1.31893]
[1780029736466,54.35,73310.16,0.0,-0.99129,1e-05,1.32532]
[1780029740857,54.35,73311.1,0.0,-0.99128,1e-05,1.3263]
[1780029740969,54.35,73311.1,0.0,-0.99128,1e-05,1.3263]
[1780029741501,54.35,73312.4,0.0,-0.99127,1e-05,1.32767]
[1780029741939,54.35,73312.4,0.0,-0.99127,1e-05,1.32767]
[1780029741970,54.35,73312.4,0.0,-0.99127,1e-05,1.32767]
[1780029747543,54.35,73312.15,0.0,-0.99127,1e-05,1.32741]
[1780029751277,54.35,73312.18,0.0,-0.99127,1e-05,1.32744]
[1780029751467,54.35,73312.18,0.0,-0.99127,1e-05,1.32744]
[1780029751379,54.35,73312.18,0.0,-0.99128,1e-05,1.32599]
[1780029751571,54.35,73311.02,0.0,-0.99129,1e-05,1.32477]
[1780029752883,54.35,73311.02,0.0,-0.99129,1e-05,1.32477]
[1780029752972,54.35,73311.02,0.0,-0.99129,1e-05,1.32477]
[1780029756606,54.35,73313.9,0.0,-0.99127,1e-05,1.3278]
[1780029757762,54.35,73313.9,0.0,-0.99127,1e-05,1.3278]
[1780029757971,54.35,73313.9,0.0,-0.99127,1e-05,1.3278]
[1780029758072,54.35,73314.11,0.0,-0.99127,1e-05,1.32802]
[1780029758620,54.35,73318.68,0.0,-0.99123,1e-05,1.33284]
[1780029759901,54.35,73318.68,0.0,-0.99123,1e-05,1.33284]
[1780029759970,54.35,73318.68,0.0,-0.99123,1e-05,1.33284]
[1780029760020,54.35,73320.49,0.0,-0.99122,1e-05,1.33475]
[1780029760634,54.35,73322.46,0.0,-0.9912,1e-05,1.33684]
[1780029765668,54.35,73324.06,0.0,-0.99119,1e-05,1.33853]
[1780029771712,54.35,73326.46,0.0,-0.99117,1e-05,1.34108]
[1780029774797,54.35,73326.88,0.0,-0.99117,1e-05,1.34153]
[1780029774972,54.35,73326.88,0.0,-0.99117,1e-05,1.34153]
[1780029774973,54.35,73325.98,0.0,-0.99117,1e-05,1.34057]
[1780029775713,54.35,73325.98,0.0,-0.99117,1e-05,1.34057]
[1780029775720,54.35,73325.98,0.0,-0.99117,1e-05,1.34057]
[1780029780776,54.35,73325.77,0.0,-0.99118,1e-05,1.34035]
[1780029790846,54.35,73324.94,0.0,-0.99118,1e-05,1.33947]
[1780029791865,54.35,73324.94,0.0,-0.99118,1e-05,1.33947]
[1780029791968,54.35,73324.94,0.0,-0.99118,1e-05,1.33947]
[1780029792069,54.35,73324.2,0.0,-0.99119,1e-05,1.33868]
[1780029793201,54.35,73324.2,0.0,-0.99119,1e-05,1.33868]
[1780029793218,54.35,73324.2,0.0,-0.99119,1e-05,1.33868]
[1780029798902,54.35,73324.36,0.0,-0.99119,1e-05,1.33885]
[1780029803937,54.35,73324.16,0.0,-0.99119,1e-05,1.33864]
[1780029804952,54.35,73324.16,0.0,-0.99119,1e-05,1.33864]
[1780029804967,54.35,73324.16,0.0,-0.99119,1e-05,1.33864]
[1780029805069,54.35,73324.05,0.0,-0.99119,1e-05,1.33852]
[1780029806839,54.35,73323.76,0.0,-0.99119,1e-05,1.33822]
[1780029806969,54.35,73323.76,0.0,-0.99119,1e-05,1.33822]
[1780029809979,54.35,73320.66,0.0,-0.99122,1e-05,1.33493]
[1780029811993,54.35,73322.51,0.0,-0.99121,1e-05,1.33543]
[1780029813818,54.35,73323.12,0.0,-0.99121,1e-05,1.33607]
[1780029813972,54.35,73323.12,0.0,-0.99121,1e-05,1.33607]
[1780029814007,54.35,73323.46,0.0,-0.9912,1e-05,1.33643]
[1780029815295,54.35,73323.46,0.0,-0.9912,1e-05,1.33643]
[1780029815470,54.35,73323.46,0.0,-0.9912,1e-05,1.33643]
[1780029822065,54.35,73325.3,0.0,-0.99119,1e-05,1.33838]
[1780029827100,54.35,73324.74,0.0,-0.99119,1e-05,1.33779]
[1780029832135,54.35,73325.14,0.0,-0.99119,1e-05,1.33821]
[1780029833372,54.35,73325.14,0.0,-0.99119,1e-05,1.33821]
[1780029833469,54.35,73325.14,0.0,-0.99119,1e-05,1.33821]
[1780029833563,54.35,73321.88,0.0,-0.99122,1e-05,1.33476]
[1780029834149,54.35,73319.93,0.0,-0.99123,1e-05,1.3327]
[1780029835717,54.35,73319.89,0.0,-0.99123,1e-05,1.33266]
[1780029835970,54.35,73319.89,0.0,-0.99123,1e-05,1.33266]
[1780029839184,54.35,73321.82,0.0,-0.99122,1e-05,1.3347]
[1780029842200,54.35,73322.33,0.0,-0.99121,1e-05,1.33524]
[1780029842217,54.35,73322.33,0.0,-0.99121,1e-05,1.33524]
[1780029842301,54.35,73322.37,0.0,-0.99121,1e-05,1.33528]
[1780029843566,54.35,73322.37,0.0,-0.99121,1e-05,1.33528]
[1780029843721,54.35,73321.98,0.0,-0.99121,1e-05,1.33487]
[1780029848248,54.35,73318.57,0.0,-0.99124,1e-05,1.33126]
[1780029851981,54.35,73318.54,0.0,-0.99124,1e-05,1.33123]
[1780029852222,54.35,73318.54,0.0,-0.99124,1e-05,1.33123]
[1780029853721,54.35,73318.05,0.0,-0.99125,1e-05,1.33072]
[1780029854290,54.35,73317.5,0.0,-0.99125,1e-05,1.33014]
[1780029859325,54.35,73316.31,0.0,-0.99126,1e-05,1.32888]
[1780029864360,54.35,73316.45,0.0,-0.99126,1e-05,1.32903]
[1780029869395,54.35,73316.31,0.0,-0.99126,1e-05,1.32888]
[1780029871554,54.35,73315.95,0.0,-0.99126,1e-05,1.3285]
[1780029871720,54.35,73315.75,0.0,-0.99127,1e-05,1.32683]
[1780029877451,54.35,73315.7,0.0,-0.99127,1e-05,1.32678]
[1780029878186,54.35,73315.7,0.0,-0.99127,1e-05,1.32678]
[1780029878218,54.35,73315.7,0.0,-0.99127,1e-05,1.32678]
[1780029878574,54.35,73315.7,0.0,-0.99127,1e-05,1.32678]
[1780029878576,54.35,73315.7,0.0,-0.99127,1e-05,1.32678]
[1780029878718,54.35,73315.7,0.0,-0.99127,1e-05,1.32678]
[1780029885507,54.35,73315.62,0.0,-0.99127,1e-05,1.3267]
[1780029887093,54.35,73316.66,0.0,-0.99127,1e-05,1.32779]
[1780029887218,54.35,73316.66,0.0,-0.99127,1e-05,1.32779]
[1780029890542,54.35,73321.41,0.0,-0.99123,1e-05,1.3328]
[1780029891478,54.35,73321.41,0.0,-0.99123,1e-05,1.3328]
[1780029891724,54.35,73321.66,0.0,-0.99123,1e-05,1.33307]
[1780029893055,54.35,73322.12,0.0,-0.99122,1e-05,1.33355]
[1780029893218,54.35,73322.12,0.0,-0.99122,1e-05,1.33355]
[1780029893563,54.35,73322.23,0.0,-0.99122,1e-05,1.33367]
[1780029898576,54.35,73321.78,0.0,-0.99123,1e-05,1.3332]
[1780029898732,54.35,73322.14,0.0,-0.99122,1e-05,1.33358]
[1780029904541,54.35,73322.59,0.0,-0.99122,1e-05,1.33405]
[1780029904719,54.35,73323.46,0.0,-0.99121,1e-05,1.33497]
[1780029905968,54.35,73324.84,0.0,-0.9912,1e-05,1.33643]
[1780029906219,54.35,73324.84,0.0,-0.9912,1e-05,1.33643]
[1780029906656,54.35,73325.3,0.0,-0.9912,1e-05,1.33692]
[1780029911691,54.35,73326.16,0.0,-0.99119,1e-05,1.33783]
[1780029913140,54.35,73326.16,0.0,-0.99119,1e-05,1.33783]
[1780029913218,54.35,73326.16,0.0,-0.99119,1e-05,1.33783]
[1780029916726,54.35,73330.27,0.0,-0.99116,1e-05,1.34219]
[1780029917703,54.35,73330.27,0.0,-0.99116,1e-05,1.34219]
[1780029917720,54.35,73330.27,0.0,-0.99116,1e-05,1.34219]
[1780029917733,54.35,73333.76,0.0,-0.99113,1e-05,1.34591]
[1780029919746,54.35,73336.79,0.0,-0.99111,1e-05,1.34914]
[1780029921536,54.35,73336.79,0.0,-0.99111,1e-05,1.34914]
[1780029921724,54.35,73338.41,0.0,-0.99109,1e-05,1.35087]
[1780029921772,54.35,73341.6,0.0,-0.99107,1e-05,1.35428]
[1780029925491,54.35,73343.42,0.0,-0.99106,1e-05,1.35623]
[1780029925570,54.35,73343.7,0.0,-0.99105,1e-05,1.35653]
[1780029925718,54.35,73343.7,0.0,-0.99105,1e-05,1.35653]
[1780029929828,54.35,73346.61,0.0,-0.99103,1e-05,1.35965]
[1780029932239,54.35,73347.25,0.0,-0.99102,1e-05,1.36034]
[1780029932467,54.35,73347.25,0.0,-0.99102,1e-05,1.36034]
[1780029934863,54.35,73351.48,0.0,-0.991,1e-05,1.3634]
[1780029938293,54.35,73352.63,0.0,-0.99099,1e-05,1.36464]
[1780029938467,54.35,73352.63,0.0,-0.99099,1e-05,1.36464]
[1780029938568,54.35,73352.63,0.0,-0.99099,1e-05,1.36464]
[1780029940321,54.35,73352.04,0.0,-0.991,1e-05,1.36401]
[1780029940468,54.35,73352.04,0.0,-0.991,1e-05,1.36401]
[1780029941912,54.35,73340.08,0.0,-0.99109,1e-05,1.35118]
[1780029942919,54.35,73339.31,0.0,-0.9911,1e-05,1.35035]
[1780029945481,54.35,73339.19,0.0,-0.9911,1e-05,1.35023]
[1780029945552,54.35,73339.17,0.0,-0.9911,1e-05,1.3502]
[1780029946947,54.35,73343.22,0.0,-0.99107,1e-05,1.35454]
[1780029947915,54.35,73343.22,0.0,-0.99107,1e-05,1.35454]
[1780029947972,54.35,73343.22,0.0,-0.99107,1e-05,1.35454]
[1780029948073,54.35,73346.65,0.0,-0.99104,1e-05,1.35821]
[1780029949968,54.35,73349.22,0.0,-0.99102,1e-05,1.36097]
[1780029952578,54.35,73349.58,0.0,-0.99102,1e-05,1.36136]
[1780029952719,54.35,73349.58,0.0,-0.99102,1e-05,1.36136]
[1780029952680,54.35,73349.98,0.0,-0.99101,1e-05,1.36179]
[1780029954707,54.35,73349.98,0.0,-0.99101,1e-05,1.36179]
[1780029954718,54.35,73349.98,0.0,-0.99101,1e-05,1.36179]
[1780029959280,54.35,73351.06,0.0,-0.991,1e-05,1.36295]
[1780029959468,54.35,73351.06,0.0,-0.991,1e-05,1.36295]
[1780029959569,54.35,73350.76,0.0,-0.99101,1e-05,1.36263]
[1780029960411,54.35,73350.76,0.0,-0.99101,1e-05,1.36263]
[1780029960466,54.35,73350.76,0.0,-0.99101,1e-05,1.36263]
[1780029966081,54.35,73349.69,0.0,-0.99101,1e-05,1.36148]
[1780029967913,54.35,73349.71,0.0,-0.99101,1e-05,1.3615]
[1780029967967,54.35,73349.71,0.0,-0.99101,1e-05,1.3615]
[1780029971442,54.35,73347.19,0.0,-0.99103,1e-05,1.35879]
[1780029971467,54.35,73347.19,0.0,-0.99103,1e-05,1.35879]
[1780029971588,54.35,73340.45,0.0,-0.99109,1e-05,1.35157]
[1780029972685,54.35,73340.45,0.0,-0.99109,1e-05,1.35157]
[1780029972717,54.35,73340.45,0.0,-0.99109,1e-05,1.35157]
[1780029972698,54.35,73338.82,0.0,-0.9911,1e-05,1.34983]
[1780029980576,54.35,73337.74,0.0,-0.99111,1e-05,1.34868]
[1780029980721,54.35,73337.74,0.0,-0.99111,1e-05,1.34868]
[1780029986379,54.35,73335.95,0.0,-0.99112,1e-05,1.34677]
[1780029986469,54.35,73335.95,0.0,-0.99112,1e-05,1.34677]
[1780029986472,54.35,73335.19,0.0,-0.99113,1e-05,1.34596]
[1780029987653,54.35,73335.19,0.0,-0.99113,1e-05,1.34596]
[1780029987718,54.35,73335.19,0.0,-0.99113,1e-05,1.34596]
[1780029990251,54.35,73331.17,0.0,-0.99116,1e-05,1.34168]
[1780029992719,54.35,73330.76,0.0,-0.99117,1e-05,1.33978]
[1780029992801,54.35,73330.76,0.0,-0.99117,1e-05,1.33978]
[1780029993272,54.34,73329.71,0.0,-0.99119,1e-05,1.33794]
[1780029995142,54.34,73329.47,0.0,-0.99119,1e-05,1.33733]
[1780029995217,54.34,73329.47,0.0,-0.99119,1e-05,1.33733]
[1780029998203,54.33,73329.86,0.0,-0.9912,1e-05,1.33668]
[1780029998217,54.33,73329.86,0.0,-0.9912,1e-05,1.33668]
[1780029998309,54.33,73333.81,0.0,-0.99117,1e-05,1.34052]
[1780030000947,54.32,73334.41,0.0,-0.99117,1e-05,1.34043]
[1780030000967,54.32,73334.41,0.0,-0.99117,1e-05,1.34043]
[1780030001331,54.32,73334.43,0.0,-0.99117,1e-05,1.34009]
[1780030007373,54.32,73335.09,0.0,-0.99117,1e-05,1.34007]
[1780030011401,54.32,73332.31,0.0,-0.99119,1e-05,1.33712]
[1780030016436,54.32,73333.19,0.0,-0.99119,1e-05,1.33805]
[1780030021471,54.32,73333.45,0.0,-0.99119,1e-05,1.33833]
[1780030023485,54.32,73328.78,0.0,-0.99122,1e-05,1.33338]
[1780030028520,54.32,73326.46,0.0,-0.99124,1e-05,1.33093]
[1780030032422,54.32,73325.48,0.0,-0.99125,1e-05,1.32989]
[1780030032472,54.32,73325.48,0.0,-0.99125,1e-05,1.32989]
[1780030032548,54.32,73325.75,0.0,-0.99125,1e-05,1.33018]
[1780030037583,54.32,73325.08,0.0,-0.99125,1e-05,1.32947]
[1780030042635,54.32,73325.08,0.0,-0.99125,1e-05,1.32947]
[1780030042716,54.32,73325.08,0.0,-0.99125,1e-05,1.32947]
[1780030047474,54.32,73324.38,0.0,-0.99126,1e-05,1.32873]
[1780030047720,54.32,73324.38,0.0,-0.99126,1e-05,1.32873]
[1780030047771,54.32,73327.09,0.0,-0.99123,1e-05,1.33159]
[1780030054706,54.32,73324.9,0.0,-0.99126,1e-05,1.32782]
[1780030057719,54.32,73324.91,0.0,-0.99126,1e-05,1.32783]
[1780030062763,54.32,73325.67,0.0,-0.99126,1e-05,1.32863]
[1780030064777,54.32,73328.86,0.0,-0.99123,1e-05,1.332]
[1780030067243,54.32,73329.71,0.0,-0.99122,1e-05,1.3329]
[1780030067469,54.32,73329.71,0.0,-0.99122,1e-05,1.3329]
[1780030067521,54.32,73329.71,0.0,-0.99122,1e-05,1.3329]
[1780030067717,54.32,73329.71,0.0,-0.99122,1e-05,1.3329]
[1780030067798,54.32,73329.69,0.0,-0.99122,1e-05,1.33288]
[1780030072833,54.32,73329.8,0.0,-0.99122,1e-05,1.333]
[1780030077868,54.32,73330.4,0.0,-0.99122,1e-05,1.33363]
[1780030081896,54.32,73326.3,0.0,-0.99125,1e-05,1.3293]
[1780030085721,54.32,73325.12,0.0,-0.99126,1e-05,1.32805]
[1780030085761,54.32,73325.08,0.0,-0.99126,1e-05,1.32801]
[1780030085954,54.32,73325.08,0.0,-0.99126,1e-05,1.32801]
[1780030085968,54.32,73325.08,0.0,-0.99126,1e-05,1.32801]
[1780030086930,54.32,73321.81,0.0,-0.99129,1e-05,1.32457]
[1780030091103,54.31,73321.08,0.0,-0.99129,1e-05,1.32346]
[1780030091219,54.31,73321.08,0.0,-0.99129,1e-05,1.32346]
[1780030091226,54.31,73321.08,0.0,-0.99129,1e-05,1.32346]
[1780030091468,54.31,73321.08,0.0,-0.99129,1e-05,1.32346]
[1780030091569,54.31,73321.0,0.0,-0.99129,1e-05,1.32337]
[1780030098009,54.31,73319.94,0.0,-0.9913,1e-05,1.32226]
[1780030103044,54.31,73320.12,0.0,-0.9913,1e-05,1.32245]
[1780030108079,54.31,73320.79,0.0,-0.9913,1e-05,1.32315]
[1780030113114,54.31,73322.23,0.0,-0.99129,1e-05,1.32321]
[1780030115128,54.31,73326.77,0.0,-0.99126,1e-05,1.32799]
[1780030116613,54.31,73326.77,0.0,-0.99126,1e-05,1.32799]
[1780030116716,54.31,73326.77,0.0,-0.99126,1e-05,1.32799]
[1780030116817,54.31,73328.61,0.0,-0.99124,1e-05,1.32994]
[1780030117287,54.31,73328.61,0.0,-0.99124,1e-05,1.32994]
[1780030117468,54.31,73328.61,0.0,-0.99124,1e-05,1.32994]
[1780030123184,54.31,73330.13,0.0,-0.99123,1e-05,1.33154]
[1780030127747,54.31,73331.48,0.0,-0.99122,1e-05,1.33297]
[1780030127764,54.31,73332.15,0.0,-0.99122,1e-05,1.33368]
[1780030127969,54.31,73332.15,0.0,-0.99122,1e-05,1.33368]
[1780030133254,54.31,73329.62,0.0,-0.99124,1e-05,1.331]
[1780030136143,54.31,73329.47,0.0,-0.99124,1e-05,1.33085]
[1780030136221,54.31,73329.47,0.0,-0.99124,1e-05,1.33085]
[1780030136358,54.31,73329.47,0.0,-0.99124,1e-05,1.33085]
[1780030136471,54.31,73329.47,0.0,-0.99124,1e-05,1.33085]
[1780030136571,54.31,73329.41,0.0,-0.99124,1e-05,1.33078]
[1780030151380,54.31,73330.98,0.0,-0.99123,1e-05,1.33244]
[1780030154630,54.31,73330.71,0.0,-0.99123,1e-05,1.33216]
[1780030154719,54.31,73330.71,0.0,-0.99123,1e-05,1.33216]
[1780030154935,54.31,73330.72,0.0,-0.99123,1e-05,1.33217]
[1780030154971,54.31,73330.72,0.0,-0.99123,1e-05,1.33217]
[1780030162457,54.31,73331.2,0.0,-0.99122,1e-05,1.33267]
[1780030167492,54.31,73330.91,0.0,-0.99123,1e-05,1.33237]
[1780030169506,54.31,73333.95,0.0,-0.9912,1e-05,1.33559]
[1780030170459,54.31,73333.95,0.0,-0.9912,1e-05,1.33559]
[1780030170470,54.31,73333.95,0.0,-0.9912,1e-05,1.33559]
[1780030170733,54.31,73333.95,0.0,-0.9912,1e-05,1.33559]
[1780030170819,54.31,73335.42,0.0,-0.99119,1e-05,1.33714]
[1780030170968,54.31,73335.42,0.0,-0.99119,1e-05,1.33714]
[1780030174540,54.31,73338.08,0.0,-0.99118,1e-05,1.3385]
[1780030177275,54.31,73338.28,0.0,-0.99118,1e-05,1.33871]
[1780030177393,54.31,73338.28,0.0,-0.99118,1e-05,1.33871]
[1780030177474,54.31,73338.28,0.0,-0.99118,1e-05,1.33871]
[1780030177562,54.31,73338.23,0.0,-0.99118,1e-05,1.33866]
[1780030180583,54.31,73341.43,0.0,-0.99115,1e-05,1.34206]
[1780030185618,54.31,73343.43,0.0,-0.99114,1e-05,1.34419]
[1780030187986,54.31,73344.09,0.0,-0.99113,1e-05,1.34489]
[1780030188217,54.31,73344.09,0.0,-0.99113,1e-05,1.34489]
[1780030188639,54.31,73348.13,0.0,-0.9911,1e-05,1.3492]
[1780030189978,54.31,73349.94,0.0,-0.99109,1e-05,1.35114]
[1780030190235,54.31,73349.94,0.0,-0.99109,1e-05,1.35114]
[1780030190653,54.31,73346.97,0.0,-0.99111,1e-05,1.34796]
[1780030192667,54.31,73344.1,0.0,-0.99114,1e-05,1.34414]
[1780030193123,54.31,73344.1,0.0,-0.99114,1e-05,1.34414]
[1780030193217,54.31,73344.1,0.0,-0.99114,1e-05,1.34414]
[1780030193838,54.31,73344.1,0.0,-0.99114,1e-05,1.34414]
[1780030193966,54.31,73344.1,0.0,-0.99114,1e-05,1.34414]
[1780030193847,54.31,73344.25,0.0,-0.99114,1e-05,1.34393]
[1780030198843,54.3,73343.15,0.0,-0.99116,1e-05,1.34127]
[1780030198967,54.3,73343.15,0.0,-0.99116,1e-05,1.34127]
[1780030198946,54.29,73342.68,0.0,-0.99117,1e-05,1.34003]
[1780030199222,54.29,73342.68,0.0,-0.99117,1e-05,1.34003]
[1780030204751,54.29,73340.05,0.0,-0.99119,1e-05,1.33688]
[1780030205689,54.29,73340.05,0.0,-0.99119,1e-05,1.33688]
[1780030205719,54.29,73340.05,0.0,-0.99119,1e-05,1.33688]
[1780030205796,54.29,73340.05,0.0,-0.99119,1e-05,1.33688]
[1780030205969,54.29,73340.05,0.0,-0.99119,1e-05,1.33688]
[1780030205897,54.29,73339.09,0.0,-0.9912,1e-05,1.33586]
[1780030207772,54.29,73336.74,0.0,-0.99122,1e-05,1.33337]
[1780030211440,54.29,73336.77,0.0,-0.99122,1e-05,1.3334]
[1780030211467,54.29,73336.77,0.0,-0.99122,1e-05,1.3334]
[1780030211545,54.29,73336.77,0.0,-0.99122,1e-05,1.3334]
[1780030211728,54.29,73336.77,0.0,-0.99122,1e-05,1.3334]
[1780030211801,54.29,73337.69,0.0,-0.99121,1e-05,1.33437]
[1780030216837,54.29,73337.55,0.0,-0.99121,1e-05,1.33422]
[1780030221873,54.29,73339.05,0.0,-0.9912,1e-05,1.33581]
[1780030222722,54.29,73339.05,0.0,-0.9912,1e-05,1.33581]
[1780030222858,54.29,73339.05,0.0,-0.9912,1e-05,1.33581]
[1780030222974,54.29,73339.05,0.0,-0.9912,1e-05,1.33581]
[1780030222951,54.29,73339.09,0.0,-0.9912,1e-05,1.33586]
[1780030228921,54.29,73338.44,0.0,-0.9912,1e-05,1.33517]
[1780030231791,54.29,73337.39,0.0,-0.99121,1e-05,1.33406]
[1780030231945,54.29,73337.39,0.0,-0.99121,1e-05,1.33406]
[1780030231969,54.29,73337.39,0.0,-0.99121,1e-05,1.33406]
[1780030231943,54.29,73336.7,0.0,-0.99123,1e-05,1.33186]
[1780030232047,54.29,73336.7,0.0,-0.99123,1e-05,1.33186]
[1780030237986,54.29,73337.05,0.0,-0.99123,1e-05,1.33223]
[1780030243020,54.29,73335.88,0.0,-0.99123,1e-05,1.33099]
[1780030248544,54.29,73334.01,0.0,-0.99125,1e-05,1.32902]
[1780030248696,54.29,73334.01,0.0,-0.99125,1e-05,1.32902]
[1780030248720,54.29,73334.01,0.0,-0.99125,1e-05,1.32902]
[1780030248797,54.29,73334.3,0.0,-0.99125,1e-05,1.32932]
[1780030254100,54.29,73333.57,0.0,-0.99125,1e-05,1.32855]
[1780030258737,54.29,73333.38,0.0,-0.99125,1e-05,1.32835]
[1780030258968,54.29,73333.38,0.0,-0.99125,1e-05,1.32835]
[1780030258820,54.29,73333.38,0.0,-0.99125,1e-05,1.32835]
[1780030259123,54.29,73333.38,0.0,-0.99125,1e-05,1.32835]
[1780030259217,54.29,73333.38,0.0,-0.99125,1e-05,1.32835]
[1780030259225,54.29,73333.38,0.0,-0.99125,1e-05,1.32835]
[1780030265177,54.29,73334.11,0.0,-0.99125,1e-05,1.32912]
[1780030266599,54.29,73334.11,0.0,-0.99125,1e-05,1.32912]
[1780030266718,54.29,73334.11,0.0,-0.99125,1e-05,1.32912]
[1780030266765,54.29,73334.11,0.0,-0.99125,1e-05,1.32912]
[1780030266968,54.29,73334.11,0.0,-0.99125,1e-05,1.32912]
[1780030267026,54.29,73333.85,0.0,-0.99125,1e-05,1.32885]
[1780030272228,54.29,73333.33,0.0,-0.99125,1e-05,1.3283]
[1780030276575,54.29,73333.13,0.0,-0.99126,1e-05,1.32809]
[1780030276688,54.29,73333.13,0.0,-0.99126,1e-05,1.32809]
[1780030276718,54.29,73333.13,0.0,-0.99126,1e-05,1.32809]
[1780030276790,54.29,73333.74,0.0,-0.99125,1e-05,1.32873]
[1780030282298,54.29,73333.35,0.0,-0.99125,1e-05,1.32832]
[1780030288340,54.29,73332.78,0.0,-0.99126,1e-05,1.32772]
[1780030300424,54.29,73333.43,0.0,-0.99126,1e-05,1.32695]
[1780030305459,54.29,73331.87,0.0,-0.99127,1e-05,1.3253]
[1780030309487,54.29,73320.28,0.0,-0.99136,1e-05,1.31313]
[1780030310493,54.29,73315.0,0.0,-0.99141,1e-05,1.30762]
[1780030313951,54.29,73314.85,0.0,-0.99141,1e-05,1.30746]
[1780030313969,54.29,73314.85,0.0,-0.99141,1e-05,1.30746]
[1780030313998,54.29,73314.32,0.0,-0.99141,1e-05,1.30691]
[1780030314374,54.29,73314.32,0.0,-0.99141,1e-05,1.30691]
[1780030314470,54.29,73314.32,0.0,-0.99141,1e-05,1.30691]
[1780030319558,54.29,73314.09,0.0,-0.99141,1e-05,1.30667]
[1780030324332,54.29,73313.23,0.0,-0.99142,1e-05,1.30578]
[1780030324466,54.29,73313.23,0.0,-0.99142,1e-05,1.30578]
[1780030324803,54.29,73313.23,0.0,-0.99142,1e-05,1.30578]
[1780030324968,54.29,73313.23,0.0,-0.99142,1e-05,1.30578]
[1780030325069,54.29,73313.85,0.0,-0.99141,1e-05,1.30642]
[1780030328798,54.29,73312.86,0.0,-0.99142,1e-05,1.30539]
[1780030328937,54.29,73312.86,0.0,-0.99142,1e-05,1.30539]
[1780030328967,54.29,73312.86,0.0,-0.99142,1e-05,1.30539]
[1780030329038,54.29,73312.28,0.0,-0.99143,1e-05,1.30479]
[1780030334663,54.29,73312.17,0.0,-0.99143,1e-05,1.30467]
[1780030335629,54.29,73312.17,0.0,-0.99143,1e-05,1.30467]
[1780030335722,54.29,73312.17,0.0,-0.99143,1e-05,1.30467]
[1780030335968,54.29,73312.17,0.0,-0.99143,1e-05,1.30467]
[1780030336068,54.29,73310.97,0.0,-0.99144,1e-05,1.30342]
[1780030336218,54.29,73310.97,0.0,-0.99144,1e-05,1.30342]
[1780030342721,54.29,73310.78,0.0,-0.99144,1e-05,1.30292]
[1780030345758,54.29,73312.05,0.0,-0.99143,1e-05,1.30424]
[1780030345967,54.29,73312.05,0.0,-0.99143,1e-05,1.30424]
[1780030346068,54.29,73311.88,0.0,-0.99143,1e-05,1.30406]
[1780030346205,54.29,73311.88,0.0,-0.99143,1e-05,1.30406]
[1780030346217,54.29,73311.88,0.0,-0.99143,1e-05,1.30406]
[1780030349770,54.29,73309.15,0.0,-0.99145,1e-05,1.30122]
[1780030352212,54.29,73308.16,0.0,-0.99147,1e-05,1.29876]
[1780030352451,54.29,73308.16,0.0,-0.99147,1e-05,1.29876]
[1780030352468,54.29,73308.16,0.0,-0.99147,1e-05,1.29876]
[1780030352791,54.29,73307.55,0.0,-0.99147,1e-05,1.29813]
[1780030356819,54.29,73310.99,0.0,-0.99145,1e-05,1.3017]
[1780030358145,54.29,73310.99,0.0,-0.99145,1e-05,1.3017]
[1780030358217,54.29,73311.75,0.0,-0.99144,1e-05,1.30249]
[1780030358459,54.29,73311.75,0.0,-0.99144,1e-05,1.30249]
[1780030358467,54.29,73311.75,0.0,-0.99144,1e-05,1.30249]
[1780030358834,54.29,73312.6,0.0,-0.99144,1e-05,1.30337]
[1780030360848,54.29,73310.24,0.0,-0.99145,1e-05,1.30092]
[1780030366890,54.29,73309.84,0.0,-0.99146,1e-05,1.3005]
[1780030371925,54.29,73310.06,0.0,-0.99145,1e-05,1.30073]
[1780030375928,54.29,73310.17,0.0,-0.99145,1e-05,1.30084]
[1780030375968,54.29,73310.17,0.0,-0.99145,1e-05,1.30084]
[1780030376030,54.29,73310.17,0.0,-0.99145,1e-05,1.30084]
[1780030376237,54.29,73310.17,0.0,-0.99145,1e-05,1.30084]
[1780030376469,54.29,73310.17,0.0,-0.99145,1e-05,1.30084]
[1780030383004,54.29,73310.44,0.0,-0.99145,1e-05,1.30112]
[1780030384578,54.29,73309.51,0.0,-0.99146,1e-05,1.30016]
[1780030384718,54.29,73309.51,0.0,-0.99146,1e-05,1.30016]
[1780030385019,54.29,73309.74,0.0,-0.99146,1e-05,1.3004]
[1780030385471,54.29,73309.74,0.0,-0.99146,1e-05,1.3004]
[1780030385720,54.29,73309.74,0.0,-0.99146,1e-05,1.3004]
[1780030389049,54.29,73307.67,0.0,-0.99147,1e-05,1.29825]
[1780030390378,54.29,73307.72,0.0,-0.99147,1e-05,1.2983]
[1780030390468,54.29,73307.72,0.0,-0.99147,1e-05,1.2983]
[1780030390670,54.29,73307.72,0.0,-0.99147,1e-05,1.2983]
[1780030390717,54.29,73307.72,0.0,-0.99147,1e-05,1.2983]
[1780030391063,54.29,73306.35,0.0,-0.99148,1e-05,1.29688]
[1780030397105,54.29,73306.07,0.0,-0.99148,1e-05,1.29659]
[1780030402140,54.29,73306.52,0.0,-0.99148,1e-05,1.29706]
[1780030407175,54.29,73306.6,0.0,-0.99148,1e-05,1.29714]
[1780030410926,54.29,73306.71,0.0,-0.99148,1e-05,1.29726]
[1780030410970,54.29,73306.71,0.0,-0.99148,1e-05,1.29726]
[1780030411203,54.29,73309.1,0.0,-0.99147,1e-05,1.2983]
[1780030411790,54.29,73309.1,0.0,-0.99147,1e-05,1.2983]
[1780030411969,54.29,73309.1,0.0,-0.99147,1e-05,1.2983]
[1780030412211,54.29,73311.63,0.0,-0.99145,1e-05,1.30092]
[1780030413217,54.29,73318.27,0.0,-0.9914,1e-05,1.30783]
[1780030415231,54.29,73317.66,0.0,-0.99141,1e-05,1.30719]
[1780030420266,54.29,73318.23,0.0,-0.9914,1e-05,1.30779]
[1780030423637,54.29,73319.04,0.0,-0.99139,1e-05,1.30863]
[1780030423719,54.29,73319.04,0.0,-0.99139,1e-05,1.30863]
[1780030424181,54.29,73319.04,0.0,-0.99139,1e-05,1.30863]
[1780030424217,54.29,73319.04,0.0,-0.99139,1e-05,1.30863]
[1780030423786,54.29,73320.61,0.0,-0.99138,1e-05,1.31027]
[1780030427316,54.29,73318.87,0.0,-0.9914,1e-05,1.30846]
[1780030432352,54.28,73318.23,0.0,-0.99141,1e-05,1.30649]
[1780030439401,54.26,73318.66,0.0,-0.99142,1e-05,1.3047]
[1780030441711,54.26,73317.19,0.0,-0.99144,1e-05,1.30285]
[1780030441719,54.26,73317.19,0.0,-0.99144,1e-05,1.30285]
[1780030441793,54.26,73315.86,0.0,-0.99145,1e-05,1.30116]
[1780030442318,54.26,73315.86,0.0,-0.99145,1e-05,1.30116]
[1780030442469,54.26,73315.86,0.0,-0.99145,1e-05,1.30116]
[1780030448754,54.25,73315.53,0.0,-0.99146,1e-05,1.2996]
[1780030448970,54.25,73315.53,0.0,-0.99146,1e-05,1.2996]
[1780030449070,54.25,73315.53,0.0,-0.99146,1e-05,1.2996]
[1780030449669,54.25,73315.53,0.0,-0.99146,1e-05,1.2996]
[1780030449719,54.25,73315.53,0.0,-0.99146,1e-05,1.2996]
[1780030458519,54.25,73314.35,0.0,-0.99147,1e-05,1.29837]
[1780030459064,54.25,73314.35,0.0,-0.99147,1e-05,1.29837]
[1780030459216,54.25,73314.35,0.0,-0.99147,1e-05,1.29837]
[1780030459218,54.25,73314.35,0.0,-0.99147,1e-05,1.29837]
[1780030459799,54.25,73314.35,0.0,-0.99147,1e-05,1.29837]
[1780030459968,54.25,73314.35,0.0,-0.99147,1e-05,1.29837]
[1780030465583,54.25,73314.07,0.0,-0.99147,1e-05,1.29808]
[1780030466568,54.25,73314.07,0.0,-0.99147,1e-05,1.29808]
[1780030466728,54.25,73314.07,0.0,-0.99147,1e-05,1.29808]
[1780030466829,54.25,73317.93,0.0,-0.99144,1e-05,1.30209]
[1780030467547,54.25,73317.93,0.0,-0.99144,1e-05,1.30209]
[1780030467718,54.25,73317.93,0.0,-0.99144,1e-05,1.30209]
[1780030468604,54.25,73320.96,0.0,-0.99142,1e-05,1.30525]
[1780030471625,54.25,73323.16,0.0,-0.99141,1e-05,1.3061]
[1780030473749,54.25,73323.25,0.0,-0.99141,1e-05,1.30619]
[1780030473967,54.25,73323.25,0.0,-0.99141,1e-05,1.30619]
[1780030474046,54.25,73326.85,0.0,-0.99138,1e-05,1.30995]
[1780030474727,54.25,73326.85,0.0,-0.99138,1e-05,1.30995]
[1780030474968,54.25,73326.85,0.0,-0.99138,1e-05,1.30995]
[1780030475026,54.25,73328.35,0.0,-0.99137,1e-05,1.31152]
[1780030485727,54.25,73331.85,0.0,-0.99135,1e-05,1.31518]
[1780030486734,54.25,73336.09,0.0,-0.99131,1e-05,1.31963]
[1780030487741,54.25,73338.09,0.0,-0.9913,1e-05,1.32174]
[1780030489356,54.24,73337.25,0.0,-0.99131,1e-05,1.32051]
[1780030489467,54.24,73337.25,0.0,-0.99131,1e-05,1.32051]
[1780030489507,54.24,73337.25,0.0,-0.99131,1e-05,1.32018]
[1780030490926,54.24,73337.25,0.0,-0.99131,1e-05,1.32018]
[1780030490967,54.24,73337.25,0.0,-0.99131,1e-05,1.32018]
[1780030491020,54.24,73341.3,0.0,-0.99128,1e-05,1.32411]
[1780030492776,54.24,73343.36,0.0,-0.99127,1e-05,1.32594]
[1780030495797,54.24,73340.87,0.0,-0.99129,1e-05,1.32331]
[1780030496975,54.24,73340.87,0.0,-0.99129,1e-05,1.32331]
[1780030497236,54.24,73340.87,0.0,-0.99129,1e-05,1.32331]
[1780030497198,54.24,73343.33,0.0,-0.99127,1e-05,1.3259]
[1780030497812,54.24,73344.25,0.0,-0.99126,1e-05,1.32653]
[1780030498818,54.23,73348.54,0.0,-0.99123,1e-05,1.33073]
[1780030499392,54.23,73348.54,0.0,-0.99123,1e-05,1.33073]
[1780030499466,54.23,73348.54,0.0,-0.99123,1e-05,1.33073]
[1780030499825,54.23,73350.56,0.0,-0.99122,1e-05,1.33251]
[1780030502231,54.23,73350.32,0.0,-0.99122,1e-05,1.3319]
[1780030501839,54.23,73348.08,0.0,-0.99124,1e-05,1.32953]
[1780030502466,54.23,73348.08,0.0,-0.99124,1e-05,1.32953]
[1780030503220,54.23,73348.08,0.0,-0.99124,1e-05,1.32953]
[1780030502846,54.23,73345.8,0.0,-0.99126,1e-05,1.32712]
[1780030503467,54.23,73345.8,0.0,-0.99126,1e-05,1.32712]
[1780030503853,54.23,73344.45,0.0,-0.99127,1e-05,1.32535]
[1780030508888,54.23,73344.01,0.0,-0.99127,1e-05,1.32489]
[1780030510491,54.23,73344.18,0.0,-0.99127,1e-05,1.32507]
[1780030510719,54.23,73344.18,0.0,-0.99127,1e-05,1.32507]
[1780030517951,54.23,73344.14,0.0,-0.99127,1e-05,1.32503]
[1780030521980,54.23,73342.8,0.0,-0.99128,1e-05,1.32361]
[1780030522980,54.23,73342.8,0.0,-0.99128,1e-05,1.32361]
[1780030523217,54.23,73342.8,0.0,-0.99128,1e-05,1.32361]
[1780030523225,54.23,73339.15,0.0,-0.99131,1e-05,1.31977]
[1780030530036,54.23,73338.12,0.0,-0.99132,1e-05,1.31869]
[1780030535071,54.23,73338.58,0.0,-0.99133,1e-05,1.31772]
[1780030536115,54.23,73338.58,0.0,-0.99133,1e-05,1.31772]
[1780030536217,54.23,73338.58,0.0,-0.99133,1e-05,1.31772]
[1780030538092,54.23,73342.18,0.0,-0.9913,1e-05,1.3215]
[1780030543127,54.23,73342.79,0.0,-0.99129,1e-05,1.32215]
[1780030545141,54.23,73344.83,0.0,-0.99128,1e-05,1.3243]
[1780030545919,54.23,73344.83,0.0,-0.99128,1e-05,1.3243]
[1780030545967,54.23,73344.83,0.0,-0.99128,1e-05,1.3243]
[1780030552190,54.23,73346.95,0.0,-0.99126,1e-05,1.32653]
[1780030553328,54.23,73346.95,0.0,-0.99126,1e-05,1.32653]
[1780030553480,54.23,73346.89,0.0,-0.99126,1e-05,1.32647]
[1780030555216,54.23,73349.13,0.0,-0.99124,1e-05,1.32884]
[1780030557228,54.23,73350.36,0.0,-0.99123,1e-05,1.33014]
[1780030558947,54.23,73350.62,0.0,-0.99123,1e-05,1.33042]
[1780030558967,54.23,73350.62,0.0,-0.99123,1e-05,1.33042]
[1780030564276,54.23,73351.03,0.0,-0.99123,1e-05,1.33085]
[1780030568305,54.23,73352.64,0.0,-0.99122,1e-05,1.33256]
[1780030572333,54.23,73356.41,0.0,-0.99119,1e-05,1.33656]
[1780030573340,54.23,73361.79,0.0,-0.99114,1e-05,1.34228]
[1780030573573,54.23,73361.79,0.0,-0.99114,1e-05,1.34228]
[1780030573725,54.23,73361.79,0.0,-0.99114,1e-05,1.34228]
[1780030574347,54.22,73361.77,0.0,-0.99115,1e-05,1.3419]
[1780030574708,54.22,73361.77,0.0,-0.99115,1e-05,1.3419]
[1780030575677,54.22,73362.47,0.0,-0.99114,1e-05,1.34228]
[1780030576363,54.22,73371.89,0.0,-0.99107,1e-05,1.35199]
[1780030577370,54.21,73375.05,0.0,-0.99105,1e-05,1.35499]
[1780030577910,54.21,73375.05,0.0,-0.99105,1e-05,1.35499]
[1780030577967,54.21,73375.05,0.0,-0.99105,1e-05,1.35499]
[1780030578377,54.21,73377.11,0.0,-0.99103,1e-05,1.35721]
[1780030579384,54.21,73378.61,0.0,-0.99102,1e-05,1.35882]
[1780030582405,54.21,73382.96,0.0,-0.99099,1e-05,1.36351]
[1780030583412,54.21,73385.78,0.0,-0.99096,1e-05,1.36656]
[1780030584419,54.21,73387.17,0.0,-0.99095,1e-05,1.36807]
[1780030586104,54.21,73387.17,0.0,-0.99095,1e-05,1.36807]
[1780030586216,54.21,73387.17,0.0,-0.99095,1e-05,1.36807]
[1780030587440,54.21,73394.3,0.0,-0.9909,1e-05,1.37581]
[1780030588531,54.21,73394.3,0.0,-0.9909,1e-05,1.37581]
[1780030589307,54.21,73395.69,0.0,-0.99089,1e-05,1.37732]
[1780030589454,54.21,73391.9,0.0,-0.99092,1e-05,1.3732]
[1780030591345,54.21,73391.9,0.0,-0.99092,1e-05,1.3732]
[1780030590461,54.21,73385.58,0.0,-0.99097,1e-05,1.36635]
[1780030591468,54.21,73383.83,0.0,-0.99099,1e-05,1.36297]
[1780030596503,54.2,73383.9,0.0,-0.991,1e-05,1.36143]
[1780030601538,54.19,73381.5,0.0,-0.99104,1e-05,1.35685]
[1780030602545,54.19,73376.62,0.0,-0.99108,1e-05,1.35121]
[1780030604180,54.18,73374.27,0.0,-0.9911,1e-05,1.34831]
[1780030604608,54.18,73374.27,0.0,-0.9911,1e-05,1.34831]
[1780030604716,54.18,73374.27,0.0,-0.9911,1e-05,1.34831]
[1780030605472,54.18,73374.24,0.0,-0.9911,1e-05,1.3479]
[1780030605566,54.18,73374.2,0.0,-0.99111,1e-05,1.34749]
[1780030610601,54.17,73375.29,0.0,-0.99111,1e-05,1.34679]
[1780030613026,54.16,73375.49,0.0,-0.99111,1e-05,1.34663]
[1780030613217,54.16,73375.49,0.0,-0.99111,1e-05,1.34663]
[1780030618657,54.15,73375.87,0.0,-0.99113,1e-05,1.34446]
[1780030622767,54.14,73375.23,0.0,-0.99114,1e-05,1.34268]
[1780030622966,54.14,73375.23,0.0,-0.99114,1e-05,1.34268]
[1780030627953,54.13,73372.66,0.0,-0.99117,1e-05,1.33886]
[1780030627967,54.13,73372.66,0.0,-0.99117,1e-05,1.33886]
[1780030628053,54.13,73372.7,0.0,-0.99117,1e-05,1.33891]
[1780030633762,54.12,73373.37,0.0,-0.99117,1e-05,1.33855]
[1780030637474,54.11,73372.9,0.0,-0.99118,1e-05,1.33699]
[1780030638797,54.11,73382.55,0.0,-0.99111,1e-05,1.3466]
[1780030639804,54.11,73388.93,0.0,-0.99107,1e-05,1.35308]
[1780030640811,54.11,73393.01,0.0,-0.99103,1e-05,1.35747]
[1780030644916,54.11,73393.63,0.0,-0.99103,1e-05,1.35814]
[1780030644967,54.11,73393.63,0.0,-0.99103,1e-05,1.35814]
[1780030645640,54.11,73392.72,0.0,-0.99104,1e-05,1.35716]
[1780030645717,54.11,73392.72,0.0,-0.99104,1e-05,1.35716]
[1780030645846,54.11,73392.46,0.0,-0.99104,1e-05,1.35688]
[1780030650881,54.11,73392.42,0.0,-0.99104,1e-05,1.35684]
[1780030652895,54.11,73394.11,0.0,-0.99103,1e-05,1.35717]
[1780030653786,54.11,73394.11,0.0,-0.99103,1e-05,1.35717]
[1780030653968,54.11,73394.11,0.0,-0.99103,1e-05,1.35717]
[1780030656923,54.11,73401.07,0.0,-0.99098,1e-05,1.3647]
[1780030658937,54.11,73403.0,0.0,-0.99096,1e-05,1.36679]
[1780030659986,54.11,73403.0,0.0,-0.99096,1e-05,1.36679]
[1780030660217,54.11,73403.0,0.0,-0.99096,1e-05,1.36679]
[1780030660951,54.11,73398.44,0.0,-0.991,1e-05,1.36185]
[1780030664742,54.11,73396.57,0.0,-0.99101,1e-05,1.35983]
[1780030664971,54.11,73396.57,0.0,-0.99101,1e-05,1.35983]
[1780030665472,54.11,73396.57,0.0,-0.99101,1e-05,1.35983]
[1780030665717,54.11,73396.57,0.0,-0.99101,1e-05,1.35983]
[1780030665986,54.11,73396.49,0.0,-0.99101,1e-05,1.35974]
[1780030669007,54.11,73390.74,0.0,-0.99106,1e-05,1.35354]
[1780030672028,54.1,73388.12,0.0,-0.99109,1e-05,1.34956]
[1780030675003,54.09,73386.99,0.0,-0.9911,1e-05,1.34759]
[1780030675217,54.09,73386.99,0.0,-0.9911,1e-05,1.34759]
[1780030684116,54.08,73386.32,0.0,-0.99113,1e-05,1.34427]
[1780030688307,54.08,73386.36,0.0,-0.99113,1e-05,1.34431]
[1780030688470,54.08,73386.36,0.0,-0.99113,1e-05,1.34431]
[1780030689999,54.08,73385.93,0.0,-0.99113,1e-05,1.34385]
[1780030690216,54.08,73385.93,0.0,-0.99113,1e-05,1.34385]
[1780030690312,54.08,73385.67,0.0,-0.99113,1e-05,1.34357]
[1780030693179,54.08,73389.28,0.0,-0.99111,1e-05,1.34744]
[1780030694186,54.08,73393.15,0.0,-0.99108,1e-05,1.35159]
[1780030695399,54.08,73393.15,0.0,-0.99108,1e-05,1.35159]
[1780030695472,54.08,73393.15,0.0,-0.99108,1e-05,1.35159]
[1780030695435,54.08,73395.5,0.0,-0.99106,1e-05,1.35412]
[1780030699221,54.08,73398.19,0.0,-0.99104,1e-05,1.35702]
[1780030702144,54.08,73398.61,0.0,-0.99103,1e-05,1.35748]
[1780030702218,54.08,73398.61,0.0,-0.99103,1e-05,1.35748]
[1780030702694,54.08,73398.64,0.0,-0.99103,1e-05,1.35751]
[1780030702717,54.08,73398.64,0.0,-0.99103,1e-05,1.35751]
[1780030703249,54.08,73398.71,0.0,-0.99103,1e-05,1.35758]
[1780030708284,54.08,73399.02,0.0,-0.99103,1e-05,1.35792]
[1780030712565,54.08,73398.84,0.0,-0.99104,1e-05,1.35624]
[1780030712722,54.08,73398.84,0.0,-0.99104,1e-05,1.35624]
[1780030718354,54.08,73399.99,0.0,-0.99103,1e-05,1.35748]
[1780030720212,54.08,73399.94,0.0,-0.99103,1e-05,1.35743]
[1780030720220,54.08,73399.94,0.0,-0.99103,1e-05,1.35743]
[1780030720684,54.08,73401.44,0.0,-0.99102,1e-05,1.35905]
[1780030720718,54.08,73401.44,0.0,-0.99102,1e-05,1.35905]
[1780030721376,54.08,73401.84,0.0,-0.99102,1e-05,1.35948]
[1780030726411,54.08,73402.6,0.0,-0.99101,1e-05,1.3603]
[1780030727918,54.08,73403.25,0.0,-0.991,1e-05,1.361]
[1780030727968,54.08,73403.25,0.0,-0.991,1e-05,1.361]
[1780030733056,54.08,73403.37,0.0,-0.991,1e-05,1.36113]
[1780030733221,54.08,73403.37,0.0,-0.991,1e-05,1.36113]
[1780030733263,54.08,73403.37,0.0,-0.991,1e-05,1.36113]
[1780030733468,54.08,73403.37,0.0,-0.991,1e-05,1.36113]
[1780030733460,54.08,73403.78,0.0,-0.991,1e-05,1.36158]
[1780030738501,54.08,73408.59,0.0,-0.99096,1e-05,1.36679]
[1780030743060,54.07,73408.06,0.0,-0.99097,1e-05,1.36537]
[1780030743220,54.07,73408.06,0.0,-0.99097,1e-05,1.36537]
[1780030750032,54.07,73410.6,0.0,-0.99095,1e-05,1.36771]
[1780030750219,54.07,73410.6,0.0,-0.99095,1e-05,1.36771]
[1780030751101,54.07,73411.16,0.0,-0.99095,1e-05,1.36832]
[1780030751217,54.07,73411.16,0.0,-0.99095,1e-05,1.36832]
[1780030751318,54.07,73410.97,0.0,-0.99095,1e-05,1.36811]
[1780030756627,54.07,73410.83,0.0,-0.99095,1e-05,1.36796]
[1780030758641,54.07,73408.2,0.0,-0.99097,1e-05,1.36511]
[1780030761177,54.07,73407.96,0.0,-0.99098,1e-05,1.36485]
[1780030761220,54.07,73407.96,0.0,-0.99098,1e-05,1.36485]
[1780030766697,54.07,73407.92,0.0,-0.99098,1e-05,1.36481]
[1780030770995,54.07,73409.59,0.0,-0.99096,1e-05,1.36662]
[1780030771217,54.07,73409.59,0.0,-0.99096,1e-05,1.36662]
[1780030772160,54.07,73409.83,0.0,-0.99097,1e-05,1.36538]
[1780030772217,54.07,73409.83,0.0,-0.99097,1e-05,1.36538]
[1780030772261,54.07,73409.54,0.0,-0.99097,1e-05,1.36507]
[1780030777774,54.07,73408.66,0.0,-0.99098,1e-05,1.36412]
[1780030780382,54.07,73407.76,0.0,-0.99099,1e-05,1.36314]
[1780030780467,54.07,73407.76,0.0,-0.99099,1e-05,1.36314]
[1780030786837,54.07,73406.65,0.0,-0.991,1e-05,1.36194]
[1780030791059,54.07,73407.38,0.0,-0.99099,1e-05,1.36273]
[1780030791220,54.07,73407.38,0.0,-0.99099,1e-05,1.36273]
[1780030792019,54.07,73407.24,0.0,-0.99099,1e-05,1.36258]
[1780030792221,54.07,73407.24,0.0,-0.99099,1e-05,1.36258]
[1780030792241,54.07,73406.9,0.0,-0.99099,1e-05,1.36221]
[1780030798921,54.07,73404.65,0.0,-0.99101,1e-05,1.35978]
[1780030801771,54.07,73404.0,0.0,-0.99102,1e-05,1.35907]
[1780030801978,54.07,73404.0,0.0,-0.99102,1e-05,1.35907]
[1780030804964,54.07,73406.77,0.0,-0.991,1e-05,1.36207]
[1780030805971,54.07,73410.5,0.0,-0.99097,1e-05,1.36611]
[1780030807799,54.07,73410.94,0.0,-0.99096,1e-05,1.36659]
[1780030807968,54.07,73410.94,0.0,-0.99096,1e-05,1.36659]
[1780030809202,54.07,73411.52,0.0,-0.99096,1e-05,1.36722]
[1780030809999,54.07,73406.36,0.0,-0.991,1e-05,1.36163]
[1780030812884,54.07,73405.52,0.0,-0.99101,1e-05,1.36072]
[1780030817061,54.07,73400.27,0.0,-0.99105,1e-05,1.35505]
[1780030820082,54.07,73403.35,0.0,-0.99102,1e-05,1.35837]
[1780030822097,54.07,73406.48,0.0,-0.991,1e-05,1.36176]
[1780030824466,54.07,73407.25,0.0,-0.99099,1e-05,1.36259]
[1780030824721,54.07,73407.05,0.0,-0.99099,1e-05,1.36237]
[1780030825532,54.07,73407.05,0.0,-0.99099,1e-05,1.36237]
[1780030825587,54.07,73407.52,0.0,-0.99099,1e-05,1.36288]
[1780030825720,54.07,73407.52,0.0,-0.99099,1e-05,1.36288]
[1780030832167,54.07,73408.47,0.0,-0.99099,1e-05,1.36242]
[1780030834181,54.07,73404.41,0.0,-0.99102,1e-05,1.35803]
[1780030835982,54.07,73403.19,0.0,-0.99103,1e-05,1.35671]
[1780030836223,54.07,73403.19,0.0,-0.99103,1e-05,1.35671]
[1780030839217,54.07,73407.85,0.0,-0.991,1e-05,1.36175]
[1780030841090,54.07,73408.15,0.0,-0.99099,1e-05,1.36207]
[1780030841223,54.07,73408.15,0.0,-0.99099,1e-05,1.36207]
[1780030841697,54.07,73409.37,0.0,-0.99098,1e-05,1.36339]
[1780030841720,54.07,73409.37,0.0,-0.99098,1e-05,1.36339]
[1780030842238,54.07,73409.91,0.0,-0.99098,1e-05,1.36398]
[1780030844253,54.07,73405.96,0.0,-0.99101,1e-05,1.3597]
[1780030845069,54.07,73405.96,0.0,-0.99101,1e-05,1.3597]
[1780030845226,54.07,73405.96,0.0,-0.99101,1e-05,1.3597]
[1780030850295,54.07,73404.52,0.0,-0.99102,1e-05,1.35815]
[1780030854320,54.07,73404.96,0.0,-0.99102,1e-05,1.35862]
[1780030854467,54.07,73404.96,0.0,-0.99102,1e-05,1.35862]
[1780030856734,54.07,73405.29,0.0,-0.99102,1e-05,1.35898]
[1780030856971,54.07,73405.29,0.0,-0.99102,1e-05,1.35898]
[1780030857349,54.07,73404.87,0.0,-0.99102,1e-05,1.35853]
[1780030860380,54.07,73408.93,0.0,-0.99099,1e-05,1.36292]
[1780030861134,54.07,73408.93,0.0,-0.99099,1e-05,1.36292]
[1780030861216,54.07,73408.93,0.0,-0.99099,1e-05,1.36292]
[1780030866422,54.07,73411.86,0.0,-0.99096,1e-05,1.36609]
[1780030868436,54.07,73407.43,0.0,-0.991,1e-05,1.36129]
[1780030871231,54.07,73406.52,0.0,-0.99101,1e-05,1.36031]
[1780030871469,54.07,73406.52,0.0,-0.99101,1e-05,1.36031]
[1780030873198,54.07,73408.78,0.0,-0.99099,1e-05,1.36276]
[1780030873221,54.07,73408.78,0.0,-0.99099,1e-05,1.36276]
[1780030873471,54.07,73409.95,0.0,-0.99098,1e-05,1.36402]
[1780030878506,54.07,73410.45,0.0,-0.99098,1e-05,1.36456]
[1780030883597,54.07,73411.2,0.0,-0.99097,1e-05,1.36538]
[1780030883719,54.07,73411.47,0.0,-0.99097,1e-05,1.36567]
[1780030892607,54.07,73411.46,0.0,-0.99098,1e-05,1.36417]
[1780030897219,54.07,73411.53,0.0,-0.99098,1e-05,1.36424]
[1780030897468,54.07,73411.53,0.0,-0.99098,1e-05,1.36424]
[1780030899577,54.07,73409.77,0.0,-0.99099,1e-05,1.36234]
[1780030899656,54.07,73409.21,0.0,-0.99099,1e-05,1.36173]
[1780030899722,54.07,73409.21,0.0,-0.99099,1e-05,1.36173]
[1780030900671,54.07,73411.83,0.0,-0.99097,1e-05,1.36457]
[1780030901678,54.07,73419.53,0.0,-0.99091,1e-05,1.37294]
[1780030902685,54.07,73423.9,0.0,-0.99088,1e-05,1.37771]
[1780030904113,54.06,73423.77,0.0,-0.99088,1e-05,1.37714]
[1780030904217,54.06,73423.77,0.0,-0.99088,1e-05,1.37714]
[1780030909734,54.06,73436.05,0.0,-0.99078,1e-05,1.39017]
[1780030910741,54.06,73440.86,0.0,-0.99074,1e-05,1.39547]
[1780030915776,54.06,73442.82,0.0,-0.99073,1e-05,1.39764]
[1780030920128,54.06,73444.22,0.0,-0.99072,1e-05,1.39919]
[1780030920217,54.06,73444.22,0.0,-0.99072,1e-05,1.39919]
[1780030921983,54.06,73444.2,0.0,-0.99072,1e-05,1.39917]
[1780030922218,54.06,73444.2,0.0,-0.99072,1e-05,1.39917]
[1780030922314,54.06,73444.17,0.0,-0.99072,1e-05,1.39913]
[1780030922829,54.06,73439.98,0.0,-0.99075,1e-05,1.3945]
[1780030927864,54.06,73430.79,0.0,-0.99083,1e-05,1.38439]
[1780030928871,54.06,73430.72,0.0,-0.99083,1e-05,1.38387]
[1780030929916,54.06,73430.72,0.0,-0.99083,1e-05,1.38387]
[1780030929967,54.06,73430.72,0.0,-0.99083,1e-05,1.38387]
[1780030930017,54.06,73428.24,0.0,-0.99085,1e-05,1.38115]
[1780030935920,54.06,73427.93,0.0,-0.99085,1e-05,1.38081]
[1780030938525,54.05,73428.02,0.0,-0.99086,1e-05,1.38047]
[1780030938716,54.05,73428.02,0.0,-0.99086,1e-05,1.38047]
[1780030940292,54.05,73427.96,0.0,-0.99086,1e-05,1.37997]
[1780030940469,54.05,73427.96,0.0,-0.99086,1e-05,1.37997]
[1780030940501,54.05,73427.96,0.0,-0.99086,1e-05,1.37954]
[1780030945990,54.03,73428.66,0.0,-0.99088,1e-05,1.37771]
[1780030950947,54.02,73429.65,0.0,-0.99088,1e-05,1.37707]
[1780030950972,54.02,73429.65,0.0,-0.99088,1e-05,1.37707]
[1780030956060,54.0,73430.13,0.0,-0.99091,1e-05,1.37355]
[1780030961095,53.99,73431.3,0.0,-0.99091,1e-05,1.37273]
[1780030963109,53.98,73434.23,0.0,-0.9909,1e-05,1.37509]
[1780030963787,53.98,73434.23,0.0,-0.9909,1e-05,1.37509]
[1780030963967,53.98,73434.23,0.0,-0.9909,1e-05,1.37509]
[1780030964116,53.98,73437.36,0.0,-0.99087,1e-05,1.3781]
[1780030965563,53.98,73437.36,0.0,-0.99087,1e-05,1.3781]
[1780030965720,53.98,73437.36,0.0,-0.99087,1e-05,1.3781]
[1780030965727,53.98,73437.85,0.0,-0.99087,1e-05,1.37863]
[1780030970103,53.98,73437.85,0.0,-0.99087,1e-05,1.37863]
[1780030970230,53.98,73437.85,0.0,-0.99087,1e-05,1.37863]
[1780030970326,53.98,73440.36,0.0,-0.99085,1e-05,1.38139]
[1780030976200,53.98,73442.75,0.0,-0.99083,1e-05,1.38401]
[1780030976982,53.98,73442.75,0.0,-0.99083,1e-05,1.38401]
[1780030977243,53.98,73442.75,0.0,-0.99083,1e-05,1.38401]
[1780030978199,53.98,73444.02,0.0,-0.99082,1e-05,1.38541]
[1780030978220,53.98,73444.02,0.0,-0.99082,1e-05,1.38541]
[1780030978294,53.98,73444.16,0.0,-0.99082,1e-05,1.38556]
[1780030982440,53.98,73445.94,0.0,-0.9908,1e-05,1.38752]
[1780030982467,53.98,73445.94,0.0,-0.9908,1e-05,1.38752]
[1780030988285,53.98,73447.46,0.0,-0.99079,1e-05,1.38919]
[1780030993320,53.98,73447.31,0.0,-0.99079,1e-05,1.38903]
[1780030997812,53.98,73447.21,0.0,-0.99079,1e-05,1.38892]
[1780030997966,53.98,73447.21,0.0,-0.99079,1e-05,1.38892]
[1780031000036,53.98,73447.55,0.0,-0.99079,1e-05,1.38929]
[1780031000217,53.98,73447.55,0.0,-0.99079,1e-05,1.38929]
[1780031000369,53.98,73447.4,0.0,-0.99079,1e-05,1.38913]
[1780031005404,53.98,73447.84,0.0,-0.99079,1e-05,1.38961]
[1780031006411,53.98,73437.47,0.0,-0.99087,1e-05,1.37822]
[1780031007418,53.98,73436.32,0.0,-0.99088,1e-05,1.37696]
[1780031008353,53.98,73436.32,0.0,-0.99088,1e-05,1.37696]
[1780031008466,53.98,73436.32,0.0,-0.99088,1e-05,1.37696]
[1780031008568,53.98,73439.57,0.0,-0.99086,1e-05,1.38052]
[1780031011446,53.98,73441.51,0.0,-0.99085,1e-05,1.38114]
[1780031012762,53.97,73442.24,0.0,-0.99085,1e-05,1.38151]
[1780031015592,53.97,73443.15,0.0,-0.99084,1e-05,1.3825]
[1780031015717,53.97,73443.15,0.0,-0.99084,1e-05,1.3825]
[1780031021516,53.97,73445.19,0.0,-0.99082,1e-05,1.38475]
[1780031023357,53.97,73447.37,0.0,-0.9908,1e-05,1.38714]
[1780031023467,53.97,73447.37,0.0,-0.9908,1e-05,1.38714]
[1780031025589,53.97,73450.23,0.0,-0.99078,1e-05,1.39029]
[1780031025600,53.97,73457.97,0.0,-0.99072,1e-05,1.39885]
[1780031026555,53.97,73459.19,0.0,-0.99071,1e-05,1.4002]
[1780031028573,53.97,73475.62,0.0,-0.99057,1e-05,1.41852]
[1780031028957,53.97,73475.62,0.0,-0.99057,1e-05,1.41852]
[1780031029581,53.97,73478.21,0.0,-0.99055,1e-05,1.42143]
[1780031030587,53.97,73475.9,0.0,-0.99057,1e-05,1.41884]
[1780031035622,53.97,73475.96,0.0,-0.99057,1e-05,1.4189]
[1780031039651,53.97,73473.26,0.0,-0.99059,1e-05,1.41588]
[1780031042672,53.97,73468.31,0.0,-0.99063,1e-05,1.41035]
[1780031044535,53.97,73467.13,0.0,-0.99064,1e-05,1.40903]
[1780031044594,53.97,73467.13,0.0,-0.99064,1e-05,1.40903]
[1780031048736,53.97,73467.81,0.0,-0.99064,1e-05,1.40979]
[1780031048968,53.97,73470.0,0.0,-0.99062,1e-05,1.41224]
[1780031049722,53.97,73472.77,0.0,-0.99059,1e-05,1.41533]
[1780031051736,53.97,73477.13,0.0,-0.99056,1e-05,1.42022]
[1780031052826,53.97,73477.13,0.0,-0.99056,1e-05,1.42022]
[1780031052969,53.97,73477.2,0.0,-0.99056,1e-05,1.4203]
[1780031053750,53.97,73476.83,0.0,-0.99056,1e-05,1.41988]
[1780031057779,53.97,73481.22,0.0,-0.99052,1e-05,1.42481]
[1780031060924,53.97,73482.92,0.0,-0.99051,1e-05,1.42672]
[1780031060969,53.97,73483.32,0.0,-0.99051,1e-05,1.42718]
[1780031061806,53.97,73481.45,0.0,-0.99052,1e-05,1.42507]
[1780031062967,53.97,73480.71,0.0,-0.99053,1e-05,1.42424]
[1780031067940,53.97,73481.27,0.0,-0.99052,1e-05,1.42487]
[1780031067968,53.97,73481.05,0.0,-0.99052,1e-05,1.42462]
[1780031068856,53.97,73481.11,0.0,-0.99052,1e-05,1.42469]
[1780031073891,53.97,73479.69,0.0,-0.99055,1e-05,1.42155]
[1780031074898,53.97,73476.83,0.0,-0.99057,1e-05,1.41835]
[1780031075905,53.97,73470.05,0.0,-0.99063,1e-05,1.41076]
[1780031075994,53.97,73470.05,0.0,-0.99063,1e-05,1.41076]
[1780031076217,53.97,73470.05,0.0,-0.99063,1e-05,1.41076]
[1780031076912,53.97,73479.01,0.0,-0.99055,1e-05,1.42079]
[1780031077919,53.97,73481.34,0.0,-0.99053,1e-05,1.42341]
[1780031079464,53.97,73481.39,0.0,-0.99053,1e-05,1.42346]
[1780031079718,53.97,73481.39,0.0,-0.99053,1e-05,1.42346]
[1780031079933,53.97,73482.53,0.0,-0.99052,1e-05,1.42475]
[1780031080819,53.97,73482.53,0.0,-0.99052,1e-05,1.42475]
[1780031080968,53.97,73482.53,0.0,-0.99052,1e-05,1.42475]
[1780031085975,53.97,73485.06,0.0,-0.9905,1e-05,1.42759]
[1780031088960,53.97,73484.69,0.0,-0.9905,1e-05,1.42718]
[1780031088970,53.97,73484.69,0.0,-0.9905,1e-05,1.42718]
[1780031089219,53.97,73485.1,0.0,-0.9905,1e-05,1.42764]
[1780031089466,53.97,73485.1,0.0,-0.9905,1e-05,1.42764]
[1780031089568,53.97,73485.06,0.0,-0.9905,1e-05,1.42759]
[1780031093783,53.97,73484.6,0.0,-0.9905,1e-05,1.42708]
[1780031093847,53.97,73484.6,0.0,-0.9905,1e-05,1.42708]
[1780031093971,53.97,73484.6,0.0,-0.9905,1e-05,1.42708]
[1780031093941,53.97,73484.98,0.0,-0.9905,1e-05,1.4275]
[1780031096071,53.97,73480.55,0.0,-0.99054,1e-05,1.42252]
[1780031096998,53.97,73480.55,0.0,-0.99054,1e-05,1.42252]
[1780031097235,53.97,73480.55,0.0,-0.99054,1e-05,1.42252]
[1780031097562,53.97,73480.55,0.0,-0.99054,1e-05,1.42252]
[1780031097717,53.97,73480.55,0.0,-0.99054,1e-05,1.42252]
[1780031097765,53.97,73479.36,0.0,-0.99055,1e-05,1.42118]
[1780031103120,53.97,73477.1,0.0,-0.99057,1e-05,1.41865]
[1780031105054,53.97,73476.96,0.0,-0.99057,1e-05,1.41849]
[1780031105221,53.97,73476.96,0.0,-0.99057,1e-05,1.41849]
[1780031105277,53.97,73478.89,0.0,-0.99055,1e-05,1.42066]
[1780031106141,53.97,73483.6,0.0,-0.99051,1e-05,1.42595]
[1780031107630,53.97,73483.6,0.0,-0.99051,1e-05,1.42595]
[1780031107729,53.97,73483.6,0.0,-0.99051,1e-05,1.42595]
[1780031111162,53.97,73487.91,0.0,-0.99048,1e-05,1.43081]
[1780031111614,53.97,73487.91,0.0,-0.99048,1e-05,1.43081]
[1780031111719,53.97,73487.91,0.0,-0.99048,1e-05,1.43081]
[1780031111985,53.97,73487.91,0.0,-0.99048,1e-05,1.43081]
[1780031111762,53.97,73490.41,0.0,-0.99046,1e-05,1.43363]
[1780031112219,53.97,73490.41,0.0,-0.99046,1e-05,1.43363]
[1780031117219,53.97,73493.25,0.0,-0.99043,1e-05,1.43685]
[1780031119057,53.97,73493.58,0.0,-0.99043,1e-05,1.43722]
[1780031119217,53.97,73493.58,0.0,-0.99043,1e-05,1.43722]
[1780031119233,53.97,73493.04,0.0,-0.99043,1e-05,1.43661]
[1780031120048,53.97,73493.04,0.0,-0.99043,1e-05,1.43661]
[1780031120221,53.97,73493.04,0.0,-0.99043,1e-05,1.43661]
[1780031125185,53.97,73490.61,0.0,-0.99045,1e-05,1.43386]
[1780031125218,53.97,73490.61,0.0,-0.99045,1e-05,1.43386]
[1780031125545,53.97,73490.61,0.0,-0.99045,1e-05,1.43386]
[1780031125724,53.97,73490.61,0.0,-0.99045,1e-05,1.43386]
[1780031125740,53.97,73491.03,0.0,-0.99045,1e-05,1.43433]
[1780031129304,53.97,73493.48,0.0,-0.99043,1e-05,1.43711]
[1780031131218,53.97,73493.22,0.0,-0.99043,1e-05,1.43681]
[1780031131489,53.97,73493.22,0.0,-0.99043,1e-05,1.43681]
[1780031131646,53.97,73493.22,0.0,-0.99043,1e-05,1.43681]
[1780031131723,53.97,73493.22,0.0,-0.99043,1e-05,1.43681]
[1780031131747,53.97,73495.26,0.0,-0.99042,1e-05,1.43757]
[1780031136352,53.97,73498.91,0.0,-0.99039,1e-05,1.44172]
[1780031137269,53.97,73498.91,0.0,-0.99039,1e-05,1.44172]
[1780031137470,53.97,73498.91,0.0,-0.99039,1e-05,1.44172]
[1780031137569,53.97,73499.44,0.0,-0.99039,1e-05,1.44232]
[1780031138186,53.97,73499.44,0.0,-0.99039,1e-05,1.44232]
[1780031138218,53.97,73499.44,0.0,-0.99039,1e-05,1.44232]
[1780031140380,53.97,73491.25,0.0,-0.99046,1e-05,1.43304]
[1780031142847,53.97,73489.66,0.0,-0.99047,1e-05,1.43124]
[1780031142971,53.97,73489.66,0.0,-0.99047,1e-05,1.43124]
[1780031143023,53.97,73488.42,0.0,-0.99049,1e-05,1.42879]
[1780031143296,53.97,73488.42,0.0,-0.99049,1e-05,1.42879]
[1780031143469,53.97,73488.42,0.0,-0.99049,1e-05,1.42879]
[1780031146985,53.97,73490.42,0.0,-0.99047,1e-05,1.43105]
[1780031147220,53.97,73490.31,0.0,-0.99047,1e-05,1.43092]
[1780031147638,53.97,73490.31,0.0,-0.99047,1e-05,1.43092]
[1780031147720,53.97,73490.31,0.0,-0.99047,1e-05,1.43092]
[1780031147739,53.97,73490.66,0.0,-0.99047,1e-05,1.43132]
[1780031153472,53.97,73488.84,0.0,-0.99049,1e-05,1.42926]
[1780031156493,53.97,73491.24,0.0,-0.99047,1e-05,1.43197]
[1780031157686,53.97,73491.24,0.0,-0.99047,1e-05,1.43197]
[1780031157719,53.97,73491.24,0.0,-0.99047,1e-05,1.43197]
[1780031157721,53.97,73491.36,0.0,-0.99047,1e-05,1.43211]
[1780031158131,53.97,73491.36,0.0,-0.99047,1e-05,1.43211]
[1780031158219,53.97,73491.36,0.0,-0.99047,1e-05,1.43211]
[1780031163543,53.97,73491.7,0.0,-0.99046,1e-05,1.43249]
[1780031167461,53.97,73490.46,0.0,-0.99047,1e-05,1.43109]
[1780031167470,53.97,73490.46,0.0,-0.99047,1e-05,1.43109]
[1780031167571,53.97,73489.62,0.0,-0.99048,1e-05,1.43014]
[1780031168272,53.97,73489.62,0.0,-0.99048,1e-05,1.43014]
[1780031168469,53.97,73489.62,0.0,-0.99048,1e-05,1.43014]
[1780031171599,53.97,73481.32,0.0,-0.99055,1e-05,1.4208]
[1780031172938,53.97,73481.32,0.0,-0.99055,1e-05,1.4208]
[1780031172970,53.97,73481.32,0.0,-0.99055,1e-05,1.4208]
[1780031173019,53.97,73478.29,0.0,-0.99058,1e-05,1.4174]
[1780031173894,53.97,73478.29,0.0,-0.99058,1e-05,1.4174]
[1780031173969,53.97,73478.29,0.0,-0.99058,1e-05,1.4174]
[1780031174621,53.97,73472.89,0.0,-0.99062,1e-05,1.41136]
[1780031176634,53.97,73469.58,0.0,-0.99065,1e-05,1.40767]
[1780031178648,53.96,73465.02,0.0,-0.99069,1e-05,1.40211]
[1780031182029,53.96,73463.21,0.0,-0.99071,1e-05,1.4001]
[1780031182041,53.96,73462.25,0.0,-0.99071,1e-05,1.39904]
[1780031182222,53.96,73462.25,0.0,-0.99071,1e-05,1.39904]
[1780031182676,53.96,73460.68,0.0,-0.99073,1e-05,1.3973]
[1780031184226,53.96,73459.81,0.0,-0.99073,1e-05,1.39633]
[1780031184471,53.96,73459.81,0.0,-0.99073,1e-05,1.39633]
[1780031189725,53.96,73459.67,0.0,-0.99073,1e-05,1.39618]
[1780031195767,53.96,73459.82,0.0,-0.99074,1e-05,1.39483]
[1780031196924,53.96,73459.82,0.0,-0.99074,1e-05,1.39483]
[1780031196967,53.96,73459.82,0.0,-0.99074,1e-05,1.39483]
[1780031197069,53.96,73459.75,0.0,-0.99074,1e-05,1.39475]
[1780031198208,53.96,73459.59,0.0,-0.99074,1e-05,1.39457]
[1780031198218,53.96,73459.59,0.0,-0.99074,1e-05,1.39457]
[1780031199795,53.96,73456.48,0.0,-0.99077,1e-05,1.39114]
[1780031200720,53.96,73456.48,0.0,-0.99077,1e-05,1.39114]
[1780031200802,53.96,73453.71,0.0,-0.99079,1e-05,1.38808]
[1780031201976,53.96,73453.71,0.0,-0.99079,1e-05,1.38808]
[1780031202043,53.96,73452.52,0.0,-0.9908,1e-05,1.38677]
[1780031202217,53.96,73452.52,0.0,-0.9908,1e-05,1.38677]
[1780031202816,53.96,73452.28,0.0,-0.9908,1e-05,1.38651]
[1780031204418,53.96,73453.48,0.0,-0.99079,1e-05,1.38783]
[1780031204472,53.96,73453.48,0.0,-0.99079,1e-05,1.38783]
[1780031209865,53.96,73451.99,0.0,-0.99081,1e-05,1.38619]
[1780031213025,53.96,73452.19,0.0,-0.99081,1e-05,1.38641]
[1780031213220,53.96,73452.27,0.0,-0.9908,1e-05,1.3865]
[1780031213464,53.96,73452.27,0.0,-0.9908,1e-05,1.3865]
[1780031213723,53.96,73452.27,0.0,-0.9908,1e-05,1.3865]
[1780031213894,53.96,73452.47,0.0,-0.9908,1e-05,1.38672]
[1780031218929,53.96,73452.74,0.0,-0.9908,1e-05,1.38701]
[1780031223964,53.96,73453.03,0.0,-0.9908,1e-05,1.38733]
[1780031226883,53.96,73451.49,0.0,-0.99081,1e-05,1.38564]
[1780031226968,53.96,73451.49,0.0,-0.99081,1e-05,1.38564]
[1780031226985,53.96,73451.66,0.0,-0.99081,1e-05,1.38582]
[1780031227853,53.96,73451.66,0.0,-0.99081,1e-05,1.38582]
[1780031227971,53.96,73451.66,0.0,-0.99081,1e-05,1.38582]
[1780031233028,53.96,73452.77,0.0,-0.9908,1e-05,1.38705]
[1780031233817,53.96,73452.77,0.0,-0.9908,1e-05,1.38705]
[1780031233967,53.96,73452.77,0.0,-0.9908,1e-05,1.38705]
[1780031234035,53.96,73452.39,0.0,-0.9908,1e-05,1.38663]
[1780031234690,53.96,73452.39,0.0,-0.9908,1e-05,1.38663]
[1780031234721,53.96,73452.39,0.0,-0.9908,1e-05,1.38663]
[1780031240078,53.96,73453.03,0.0,-0.9908,1e-05,1.38733]
[1780031243101,53.96,73457.47,0.0,-0.99076,1e-05,1.39223]
[1780031244108,53.96,73464.85,0.0,-0.9907,1e-05,1.4004]
[1780031245096,53.96,73464.85,0.0,-0.9907,1e-05,1.4004]
[1780031245117,53.96,73468.59,0.0,-0.99067,1e-05,1.40456]
[1780031245218,53.96,73468.59,0.0,-0.99067,1e-05,1.40456]
[1780031246124,53.96,73468.07,0.0,-0.99068,1e-05,1.4035]
[1780031248139,53.96,73471.28,0.0,-0.99065,1e-05,1.40708]
[1780031248766,53.96,73471.28,0.0,-0.99065,1e-05,1.40708]
[1780031248969,53.96,73471.28,0.0,-0.99065,1e-05,1.40708]
[1780031250152,53.96,73474.96,0.0,-0.99062,1e-05,1.41118]
[1780031251159,53.96,73477.26,0.0,-0.99061,1e-05,1.41222]
[1780031253307,53.96,73477.33,0.0,-0.99061,1e-05,1.4123]
[1780031253469,53.96,73477.33,0.0,-0.99061,1e-05,1.4123]
[1780031256708,53.96,73477.65,0.0,-0.99061,1e-05,1.41266]
[1780031256717,53.96,73477.65,0.0,-0.99061,1e-05,1.41266]
[1780031256807,53.96,73478.85,0.0,-0.9906,1e-05,1.414]
[1780031261500,53.96,73478.78,0.0,-0.9906,1e-05,1.41392]
[1780031261723,53.96,73478.78,0.0,-0.9906,1e-05,1.41392]
[1780031264701,53.96,73479.18,0.0,-0.9906,1e-05,1.41437]
[1780031264720,53.96,73479.18,0.0,-0.9906,1e-05,1.41437]
[1780031265505,53.96,73478.39,0.0,-0.9906,1e-05,1.41348]
[1780031265719,53.96,73478.39,0.0,-0.9906,1e-05,1.41348]
[1780031265820,53.96,73479.17,0.0,-0.9906,1e-05,1.41436]
[1780031269285,53.96,73480.99,0.0,-0.99058,1e-05,1.41639]
[1780031270610,53.96,73480.99,0.0,-0.99058,1e-05,1.41639]
[1780031270723,53.96,73480.99,0.0,-0.99058,1e-05,1.41639]
[1780031275327,53.96,73478.8,0.0,-0.9906,1e-05,1.41394]
[1780031277964,53.96,73478.64,0.0,-0.9906,1e-05,1.41376]
[1780031278217,53.96,73479.11,0.0,-0.9906,1e-05,1.41429]
[1780031278348,53.96,73482.51,0.0,-0.99057,1e-05,1.4181]
[1780031279297,53.96,73482.51,0.0,-0.99057,1e-05,1.4181]
[1780031279467,53.96,73482.51,0.0,-0.99057,1e-05,1.4181]
[1780031279568,53.96,73484.67,0.0,-0.99055,1e-05,1.42052]
[1780031285397,53.96,73485.13,0.0,-0.99055,1e-05,1.42104]
[1780031286238,53.96,73485.13,0.0,-0.99055,1e-05,1.42104]
[1780031286470,53.96,73485.13,0.0,-0.99055,1e-05,1.42104]
[1780031289428,53.96,73486.93,0.0,-0.99053,1e-05,1.42306]
[1780031290435,53.96,73489.73,0.0,-0.99051,1e-05,1.42621]
[1780031291553,53.96,73489.73,0.0,-0.99051,1e-05,1.42621]
[1780031291719,53.96,73489.73,0.0,-0.99051,1e-05,1.42621]
[1780031291820,53.96,73493.84,0.0,-0.99047,1e-05,1.43085]
[1780031292789,53.96,73493.84,0.0,-0.99047,1e-05,1.43085]
[1780031292969,53.96,73493.84,0.0,-0.99047,1e-05,1.43085]
[1780031299079,53.96,73494.53,0.0,-0.99047,1e-05,1.43163]
[1780031299181,53.96,73495.18,0.0,-0.99046,1e-05,1.43236]
[1780031299218,53.96,73495.18,0.0,-0.99046,1e-05,1.43236]
[1780031299498,53.96,73494.93,0.0,-0.99046,1e-05,1.43208]
[1780031300609,53.96,73494.93,0.0,-0.99046,1e-05,1.43208]
[1780031300721,53.96,73494.93,0.0,-0.99046,1e-05,1.43208]
[1780031306559,53.96,73496.26,0.0,-0.99045,1e-05,1.43358]
[1780031306720,53.96,73496.26,0.0,-0.99045,1e-05,1.43358]
[1780031306822,53.96,73497.38,0.0,-0.99044,1e-05,1.43485]
[1780031307554,53.96,73501.33,0.0,-0.99041,1e-05,1.43933]
[1780031309087,53.96,73501.33,0.0,-0.99041,1e-05,1.43933]
[1780031309141,53.96,73503.44,0.0,-0.99039,1e-05,1.44173]
[1780031309222,53.96,73503.44,0.0,-0.99039,1e-05,1.44173]
[1780031311582,53.95,73500.97,0.0,-0.99043,1e-05,1.43626]
[1780031316847,53.94,73500.76,0.0,-0.99044,1e-05,1.43439]
[1780031316967,53.94,73500.76,0.0,-0.99044,1e-05,1.43439]
[1780031317069,53.93,73500.68,0.0,-0.99046,1e-05,1.43268]
[1780031317379,53.93,73500.68,0.0,-0.99046,1e-05,1.43268]
[1780031317469,53.93,73500.68,0.0,-0.99046,1e-05,1.43268]
[1780031318632,53.93,73498.02,0.0,-0.99048,1e-05,1.42968]
[1780031323667,53.92,73496.87,0.0,-0.9905,1e-05,1.4268]
[1780031328219,53.91,73496.92,0.0,-0.99051,1e-05,1.42581]
[1780031328467,53.91,73497.27,0.0,-0.99051,1e-05,1.42568]
[1780031328702,53.91,73498.59,0.0,-0.9905,1e-05,1.42717]
[1780031329462,53.91,73498.59,0.0,-0.9905,1e-05,1.42717]
[1780031329720,53.91,73498.59,0.0,-0.9905,1e-05,1.42717]
[1780031331723,53.91,73500.4,0.0,-0.99048,1e-05,1.42921]
[1780031334294,53.91,73500.77,0.0,-0.99048,1e-05,1.42963]
[1780031334466,53.91,73500.77,0.0,-0.99048,1e-05,1.42963]
[1780031334505,53.91,73500.77,0.0,-0.99048,1e-05,1.4291]
[1780031335564,53.91,73500.77,0.0,-0.99048,1e-05,1.4291]
[1780031335718,53.91,73500.77,0.0,-0.99048,1e-05,1.4291]
[1780031340786,53.91,73501.69,0.0,-0.99048,1e-05,1.43013]
[1780031342237,53.91,73501.69,0.0,-0.99048,1e-05,1.43013]
[1780031342467,53.91,73501.65,0.0,-0.99048,1e-05,1.43009]
[1780031342800,53.91,73501.07,0.0,-0.99048,1e-05,1.42943]
[1780031343663,53.91,73501.07,0.0,-0.99048,1e-05,1.42943]
[1780031343729,53.91,73501.07,0.0,-0.99048,1e-05,1.42943]
[1780031348842,53.91,73500.49,0.0,-0.99049,1e-05,1.42878]
[1780031350185,53.91,73500.49,0.0,-0.99049,1e-05,1.42878]
[1780031350218,53.91,73500.49,0.0,-0.99049,1e-05,1.42878]
[1780031351199,53.91,73501.59,0.0,-0.99048,1e-05,1.43002]
[1780031351218,53.91,73501.59,0.0,-0.99048,1e-05,1.43002]
[1780031350862,53.91,73501.63,0.0,-0.99048,1e-05,1.43007]
[1780031355897,53.91,73502.19,0.0,-0.99047,1e-05,1.4307]
[1780031360932,53.91,73501.68,0.0,-0.99048,1e-05,1.43012]
[1780031361578,53.91,73501.68,0.0,-0.99048,1e-05,1.43012]
[1780031361718,53.91,73501.68,0.0,-0.99048,1e-05,1.43012]
[1780031366974,53.91,73501.78,0.0,-0.99048,1e-05,1.43024]
[1780031371992,53.91,73501.74,0.0,-0.99049,1e-05,1.42865]
[1780031372720,53.91,73501.74,0.0,-0.99049,1e-05,1.42865]
[1780031373018,53.91,73501.26,0.0,-0.99049,1e-05,1.4281]
[1780031374411,53.91,73501.82,0.0,-0.99049,1e-05,1.42874]
[1780031374468,53.91,73501.82,0.0,-0.99049,1e-05,1.42874]
[1780031380075,53.91,73504.29,0.0,-0.99047,1e-05,1.43153]
[1780031382352,53.91,73503.73,0.0,-0.99047,1e-05,1.4309]
[1780031382468,53.91,73503.73,0.0,-0.99047,1e-05,1.4309]
[1780031384288,53.91,73502.7,0.0,-0.99048,1e-05,1.42973]
[1780031384468,53.91,73502.7,0.0,-0.99048,1e-05,1.42973]
[1780031385110,53.91,73503.76,0.0,-0.99047,1e-05,1.43093]
[1780031390145,53.91,73505.06,0.0,-0.99046,1e-05,1.4324]
[1780031394491,53.91,73505.72,0.0,-0.99045,1e-05,1.43315]
[1780031394718,53.91,73505.72,0.0,-0.99045,1e-05,1.43315]
[1780031400216,53.91,73505.64,0.0,-0.99045,1e-05,1.43306]
[1780031402592,53.91,73505.78,0.0,-0.99045,1e-05,1.43321]
[1780031402720,53.91,73505.78,0.0,-0.99045,1e-05,1.43321]
[1780031404822,53.91,73505.9,0.0,-0.99045,1e-05,1.43335]
[1780031404968,53.91,73505.9,0.0,-0.99045,1e-05,1.43335]
[1780031405254,53.91,73505.88,0.0,-0.99045,1e-05,1.43333]
[1780031409378,53.91,73506.83,0.0,-0.99044,1e-05,1.4344]
[1780031409476,53.91,73506.83,0.0,-0.99044,1e-05,1.4344]
[1780031414317,53.91,73515.0,0.0,-0.99037,1e-05,1.44369]
[1780031415324,53.91,73518.78,0.0,-0.99034,1e-05,1.448]
[1780031417137,53.91,73518.78,0.0,-0.99034,1e-05,1.448]
[1780031417217,53.91,73518.78,0.0,-0.99034,1e-05,1.448]
[1780031420611,53.91,73519.27,0.0,-0.99034,1e-05,1.44856]
[1780031420718,53.91,73519.27,0.0,-0.99034,1e-05,1.44856]
[1780031423106,53.9,73519.06,0.0,-0.99034,1e-05,1.44774]
[1780031423221,53.9,73519.06,0.0,-0.99034,1e-05,1.44774]
[1780031423319,53.9,73519.08,0.0,-0.99035,1e-05,1.44661]
[1780031426406,53.88,73523.5,0.0,-0.99033,1e-05,1.44993]
[1780031427428,53.88,73531.95,0.0,-0.99026,1e-05,1.45904]
[1780031428435,53.88,73533.57,0.0,-0.99025,1e-05,1.4603]
[1780031429385,53.88,73533.57,0.0,-0.99025,1e-05,1.4603]
[1780031429467,53.88,73533.57,0.0,-0.99025,1e-05,1.4603]
[1780031434519,53.86,73535.09,0.0,-0.99027,1e-05,1.4581]
[1780031436140,53.86,73535.09,0.0,-0.99027,1e-05,1.4581]
[1780031436216,53.86,73535.09,0.0,-0.99027,1e-05,1.4581]
[1780031443094,53.84,73536.83,0.0,-0.99028,1e-05,1.45657]
[1780031443217,53.84,73536.83,0.0,-0.99028,1e-05,1.45657]
[1780031443713,53.84,73536.8,0.0,-0.99028,1e-05,1.45654]
[1780031443718,53.84,73536.8,0.0,-0.99028,1e-05,1.45654]
[1780031443744,53.84,73537.02,0.0,-0.99028,1e-05,1.45679]
[1780031448618,53.84,73533.43,0.0,-0.99031,1e-05,1.45267]
[1780031449533,53.84,73533.43,0.0,-0.99031,1e-05,1.45267]
[1780031449730,53.84,73533.43,0.0,-0.99031,1e-05,1.45267]
[1780031456674,53.84,73533.16,0.0,-0.99031,1e-05,1.45236]
[1780031461709,53.82,73530.64,0.0,-0.99035,1e-05,1.44719]
[1780031462985,53.82,73530.64,0.0,-0.99035,1e-05,1.44719]
[1780031463218,53.82,73530.64,0.0,-0.99035,1e-05,1.44719]
[1780031466387,53.81,73529.53,0.0,-0.99037,1e-05,1.4448]
[1780031466468,53.81,73529.53,0.0,-0.99037,1e-05,1.4448]
[1780031466744,53.8,73524.29,0.0,-0.99042,1e-05,1.43716]
[1780031468053,53.8,73524.29,0.0,-0.99042,1e-05,1.43716]
[1780031468217,53.8,73524.29,0.0,-0.99042,1e-05,1.43716]
[1780031468270,53.8,73522.8,0.0,-0.99044,1e-05,1.43439]
[1780031472682,53.79,73521.07,0.0,-0.99047,1e-05,1.43083]
[1780031472728,53.79,73521.07,0.0,-0.99047,1e-05,1.43083]
[1780031472786,53.78,73516.08,0.0,-0.99052,1e-05,1.42466]
[1780031477821,53.76,73515.41,0.0,-0.99054,1e-05,1.42135]
[1780031480355,53.76,73515.45,0.0,-0.99055,1e-05,1.42088]
[1780031480471,53.76,73515.48,0.0,-0.99055,1e-05,1.42041]
[1780031484629,53.74,73513.5,0.0,-0.99058,1e-05,1.41616]
[1780031484718,53.74,73513.5,0.0,-0.99058,1e-05,1.41616]
[1780031484870,53.74,73510.68,0.0,-0.99061,1e-05,1.41249]
[1780031488752,53.73,73509.79,0.0,-0.99063,1e-05,1.41002]
[1780031488968,53.73,73509.79,0.0,-0.99063,1e-05,1.41002]
[1780031489069,53.73,73510.39,0.0,-0.99063,1e-05,1.41021]
[1780031494940,53.72,73509.33,0.0,-0.99065,1e-05,1.40653]
[1780031496719,53.72,73509.33,0.0,-0.99065,1e-05,1.40653]
[1780031499976,53.7,73512.39,0.0,-0.99065,1e-05,1.40756]
[1780031500983,53.7,73516.81,0.0,-0.99061,1e-05,1.41203]
[1780031504149,53.69,73517.92,0.0,-0.99061,1e-05,1.4118]
[1780031504218,53.69,73517.92,0.0,-0.99061,1e-05,1.4118]
[1780031504251,53.69,73517.28,0.0,-0.99062,1e-05,1.41059]
[1780031507499,53.68,73516.46,0.0,-0.99064,1e-05,1.40869]
[1780031507719,53.68,73516.46,0.0,-0.99064,1e-05,1.40869]
[1780031513068,53.66,73516.74,0.0,-0.99066,1e-05,1.40612]
[1780031517285,53.65,73516.71,0.0,-0.99067,1e-05,1.40465]
[1780031517302,53.65,73516.96,0.0,-0.99067,1e-05,1.40398]
[1780031517466,53.65,73516.96,0.0,-0.99067,1e-05,1.40398]
[1780031518719,53.64,73516.8,0.0,-0.99068,1e-05,1.40332]
[1780031525047,53.63,73513.1,0.0,-0.99073,1e-05,1.39684]
[1780031525221,53.63,73513.1,0.0,-0.99073,1e-05,1.39684]
[1780031525321,53.62,73513.11,0.0,-0.99073,1e-05,1.39593]
[1780031527166,53.62,73509.56,0.0,-0.99077,1e-05,1.39152]
[1780031528487,53.61,73507.1,0.0,-0.99079,1e-05,1.38834]
[1780031528571,53.61,73507.1,0.0,-0.99079,1e-05,1.38834]
[1780031529180,53.61,73501.24,0.0,-0.99084,1e-05,1.3814]
[1780031530187,53.61,73497.81,0.0,-0.99087,1e-05,1.37718]
[1780031532201,53.6,73497.43,0.0,-0.99088,1e-05,1.37634]
[1780031535226,53.6,73500.45,0.0,-0.99086,1e-05,1.37841]
[1780031536814,53.59,73501.02,0.0,-0.99086,1e-05,1.37863]
[1780031536967,53.59,73501.02,0.0,-0.99086,1e-05,1.37863]
[1780031540234,53.58,73500.37,0.0,-0.99088,1e-05,1.37665]
[1780031540266,53.58,73500.37,0.0,-0.99088,1e-05,1.37623]
[1780031540467,53.58,73500.37,0.0,-0.99088,1e-05,1.37623]
[1780031542276,53.58,73505.38,0.0,-0.99085,1e-05,1.38093]
[1780031543283,53.57,73507.89,0.0,-0.99083,1e-05,1.38329]
[1780031545297,53.57,73507.53,0.0,-0.99084,1e-05,1.38203]
[1780031547311,53.57,73510.32,0.0,-0.99081,1e-05,1.38512]
[1780031549325,53.57,73514.19,0.0,-0.99078,1e-05,1.38942]
[1780031550552,53.57,73515.87,0.0,-0.99077,1e-05,1.39128]
[1780031551339,53.57,73519.49,0.0,-0.99075,1e-05,1.39379]
[1780031553924,53.57,73519.97,0.0,-0.99074,1e-05,1.39433]
[1780031553969,53.57,73519.97,0.0,-0.99074,1e-05,1.39433]
[1780031555367,53.57,73519.86,0.0,-0.99075,1e-05,1.3942]
[1780031558265,53.57,73520.09,0.0,-0.99074,1e-05,1.39446]
[1780031558467,53.57,73520.13,0.0,-0.99074,1e-05,1.39451]
[1780031562417,53.57,73517.48,0.0,-0.99077,1e-05,1.39156]
[1780031564301,53.57,73517.38,0.0,-0.99077,1e-05,1.39144]
[1780031564307,53.57,73517.38,0.0,-0.99077,1e-05,1.39144]
[1780031564430,53.57,73517.42,0.0,-0.99077,1e-05,1.39149]
[1780031564470,53.57,73517.42,0.0,-0.99077,1e-05,1.39149]
[1780031570473,53.57,73516.77,0.0,-0.99077,1e-05,1.39077]
[1780031575508,53.57,73517.34,0.0,-0.99077,1e-05,1.3914]
[1780031579683,53.57,73516.35,0.0,-0.99077,1e-05,1.3903]
[1780031579719,53.57,73516.35,0.0,-0.99077,1e-05,1.3903]
[1780031579839,53.57,73516.35,0.0,-0.99077,1e-05,1.3903]
[1780031579966,53.57,73516.35,0.0,-0.99077,1e-05,1.3903]
[1780031580068,53.57,73516.38,0.0,-0.99077,1e-05,1.39033]
[1780031585578,53.57,73514.47,0.0,-0.99079,1e-05,1.38821]
[1780031589606,53.57,73516.97,0.0,-0.99077,1e-05,1.39099]
[1780031591620,53.57,73519.58,0.0,-0.99075,1e-05,1.39389]
[1780031593531,53.57,73520.11,0.0,-0.99074,1e-05,1.39448]
[1780031593719,53.57,73520.11,0.0,-0.99074,1e-05,1.39448]
[1780031593820,53.57,73520.11,0.0,-0.99074,1e-05,1.39448]
[1780031598671,53.57,73523.86,0.0,-0.99071,1e-05,1.39867]
[1780031601692,53.57,73526.45,0.0,-0.99069,1e-05,1.40156]
[1780031602699,53.57,73532.59,0.0,-0.99064,1e-05,1.40845]
[1780031604713,53.57,73533.4,0.0,-0.99063,1e-05,1.40936]
[1780031609428,53.57,73532.25,0.0,-0.99064,1e-05,1.40806]
[1780031609471,53.57,73532.25,0.0,-0.99064,1e-05,1.40806]
[1780031609518,53.56,73532.34,0.0,-0.99065,1e-05,1.40769]
[1780031609717,53.56,73532.34,0.0,-0.99065,1e-05,1.40769]
[1780031609748,53.56,73530.99,0.0,-0.99066,1e-05,1.4057]
[1780031614783,53.54,73527.79,0.0,-0.99071,1e-05,1.39825]
[1780031615959,53.54,73527.79,0.0,-0.99071,1e-05,1.39825]
[1780031615971,53.54,73527.79,0.0,-0.99071,1e-05,1.39825]
[1780031621833,53.52,73524.86,0.0,-0.99076,1e-05,1.39182]
[1780031622840,53.52,73521.7,0.0,-0.99079,1e-05,1.38786]
[1780031624854,53.51,73518.64,0.0,-0.99082,1e-05,1.3836]
[1780031625860,53.51,73514.63,0.0,-0.99086,1e-05,1.37873]
[1780031628571,53.51,73513.7,0.0,-0.99087,1e-05,1.37687]
[1780031628721,53.51,73513.7,0.0,-0.99087,1e-05,1.37687]
[1780031628882,53.5,73513.32,0.0,-0.99088,1e-05,1.37603]
[1780031633917,53.49,73513.09,0.0,-0.9909,1e-05,1.37371]
[1780031636149,53.49,73513.39,0.0,-0.9909,1e-05,1.37363]
[1780031636220,53.49,73513.39,0.0,-0.9909,1e-05,1.37363]
[1780031636321,53.48,73512.74,0.0,-0.99091,1e-05,1.37251]
[1780031640970,53.47,73509.56,0.0,-0.99095,1e-05,1.36698]
[1780031641977,53.47,73505.53,0.0,-0.99098,1e-05,1.36216]
[1780031643618,53.46,73504.41,0.0,-0.991,1e-05,1.36055]
[1780031643672,53.46,73504.41,0.0,-0.991,1e-05,1.36055]
[1780031643719,53.46,73504.41,0.0,-0.991,1e-05,1.36055]
[1780031643720,53.46,73504.41,0.0,-0.991,1e-05,1.36016]
[1780031649026,53.45,73504.97,0.0,-0.99101,1e-05,1.35886]
[1780031650033,53.45,73501.51,0.0,-0.99104,1e-05,1.3547]
[1780031652047,53.44,73498.99,0.0,-0.99107,1e-05,1.35121]
[1780031654326,53.44,73499.03,0.0,-0.99107,1e-05,1.35089]
[1780031654413,53.44,73499.03,0.0,-0.99107,1e-05,1.35089]
[1780031654470,53.44,73499.03,0.0,-0.99107,1e-05,1.35089]
[1780031654458,53.43,73498.5,0.0,-0.99108,1e-05,1.34958]
[1780031662117,53.42,73498.19,0.0,-0.99109,1e-05,1.34816]
[1780031665008,53.42,73497.45,0.0,-0.9911,1e-05,1.347]
[1780031665087,53.42,73497.45,0.0,-0.9911,1e-05,1.347]
[1780031665221,53.42,73497.45,0.0,-0.9911,1e-05,1.347]
[1780031665321,53.42,73497.06,0.0,-0.99111,1e-05,1.34586]
[1780031671182,53.4,73496.07,0.0,-0.99114,1e-05,1.34119]
[1780031674305,53.4,73495.38,0.0,-0.99115,1e-05,1.33975]
[1780031674468,53.4,73495.38,0.0,-0.99115,1e-05,1.33975]
[1780031674486,53.4,73495.38,0.0,-0.99115,1e-05,1.33975]
[1780031674568,53.39,73494.78,0.0,-0.99116,1e-05,1.33842]
[1780031674720,53.39,73494.78,0.0,-0.99116,1e-05,1.33842]
[1780031679073,53.39,73497.49,0.0,-0.99115,1e-05,1.34033]
[1780031679135,53.39,73497.49,0.0,-0.99115,1e-05,1.34033]
[1780031679218,53.39,73497.49,0.0,-0.99115,1e-05,1.34033]
[1780031679239,53.38,73498.73,0.0,-0.99114,1e-05,1.34133]
[1780031684274,53.37,73498.81,0.0,-0.99115,1e-05,1.3397]
[1780031688302,53.36,73501.52,0.0,-0.99114,1e-05,1.34128]
[1780031689309,53.36,73505.63,0.0,-0.99111,1e-05,1.3454]
[1780031691323,53.36,73504.74,0.0,-0.99112,1e-05,1.34374]
[1780031691965,53.36,73504.74,0.0,-0.99112,1e-05,1.34374]
[1780031691969,53.36,73504.74,0.0,-0.99112,1e-05,1.34374]
[1780031692218,53.36,73504.74,0.0,-0.99112,1e-05,1.34374]
[1780031692330,53.35,73504.11,0.0,-0.99113,1e-05,1.3427]
[1780031698373,53.34,73503.88,0.0,-0.99115,1e-05,1.34039]
[1780031701473,53.34,73503.88,0.0,-0.99115,1e-05,1.34039]
[1780031701475,53.34,73503.88,0.0,-0.99115,1e-05,1.34039]
[1780031701569,53.33,73503.51,0.0,-0.99116,1e-05,1.33863]
[1780031701721,53.33,73503.51,0.0,-0.99116,1e-05,1.33863]
[1780031706164,53.32,73503.11,0.0,-0.99117,1e-05,1.33719]
[1780031706206,53.32,73503.11,0.0,-0.99117,1e-05,1.33719]
[1780031706233,53.32,73503.11,0.0,-0.99117,1e-05,1.33719]
[1780031706431,53.32,73503.12,0.0,-0.99117,1e-05,1.33687]
[1780031708445,53.31,73500.23,0.0,-0.9912,1e-05,1.33308]
[1780031714487,53.3,73498.88,0.0,-0.99123,1e-05,1.32938]
[1780031717341,53.29,73499.34,0.0,-0.99123,1e-05,1.32924]
[1780031717394,53.29,73499.34,0.0,-0.99123,1e-05,1.32924]
[1780031717470,53.29,73499.34,0.0,-0.99123,1e-05,1.32924]
[1780031717508,53.29,73499.29,0.0,-0.99123,1e-05,1.32887]
[1780031722543,53.28,73504.94,0.0,-0.9912,1e-05,1.33338]
[1780031723077,53.28,73504.94,0.0,-0.9912,1e-05,1.33338]
[1780031723133,53.28,73504.94,0.0,-0.9912,1e-05,1.33338]
[1780031723223,53.28,73504.94,0.0,-0.9912,1e-05,1.33338]
[1780031723550,53.28,73504.91,0.0,-0.9912,1e-05,1.33303]
[1780031726571,53.27,73512.21,0.0,-0.99115,1e-05,1.33995]
[1780031727578,53.27,73514.12,0.0,-0.99114,1e-05,1.34169]
[1780031730699,53.26,73515.06,0.0,-0.99114,1e-05,1.34169]
[1780031730719,53.26,73515.06,0.0,-0.99114,1e-05,1.34169]
[1780031731606,53.26,73515.41,0.0,-0.99115,1e-05,1.34024]
[1780031735634,53.25,73512.3,0.0,-0.99118,1e-05,1.33554]
[1780031740670,53.24,73511.73,0.0,-0.9912,1e-05,1.33329]
[1780031744847,53.23,73511.67,0.0,-0.99121,1e-05,1.33226]
[1780031744969,53.23,73511.67,0.0,-0.99121,1e-05,1.33226]
[1780031745004,53.23,73511.67,0.0,-0.99121,1e-05,1.33226]
[1780031745218,53.23,73511.67,0.0,-0.99121,1e-05,1.33226]
[1780031745319,53.23,73511.63,0.0,-0.99121,1e-05,1.3319]
[1780031745705,53.23,73514.71,0.0,-0.99119,1e-05,1.33491]
[1780031750740,53.22,73513.55,0.0,-0.99121,1e-05,1.33205]
[1780031755776,53.21,73513.69,0.0,-0.99122,1e-05,1.33061]
[1780031757794,53.2,73514.03,0.0,-0.99122,1e-05,1.33066]
[1780031757969,53.2,73514.03,0.0,-0.99122,1e-05,1.33066]
[1780031763122,53.2,73512.3,0.0,-0.99124,1e-05,1.32817]
[1780031768377,53.2,73513.05,0.0,-0.99123,1e-05,1.32897]
[1780031768470,53.2,73513.05,0.0,-0.99123,1e-05,1.32897]
[1780031768537,53.2,73513.05,0.0,-0.99123,1e-05,1.32897]
[1780031768581,53.2,73512.24,0.0,-0.99124,1e-05,1.3281]
[1780031768727,53.2,73512.24,0.0,-0.99124,1e-05,1.3281]
[1780031768875,53.2,73509.92,0.0,-0.99126,1e-05,1.3256]
[1780031769882,53.2,73498.63,0.0,-0.99135,1e-05,1.31349]
[1780031770889,53.2,73493.1,0.0,-0.99139,1e-05,1.3076]
[1780031772987,53.2,73492.76,0.0,-0.99139,1e-05,1.30723]
[1780031773219,53.2,73492.76,0.0,-0.99139,1e-05,1.30723]
[1780031779573,53.19,73492.53,0.0,-0.99141,1e-05,1.30537]
[1780031779674,53.18,73492.34,0.0,-0.99141,1e-05,1.30463]
[1780031779722,53.18,73492.34,0.0,-0.99141,1e-05,1.30463]
[1780031783858,53.18,73490.55,0.0,-0.99143,1e-05,1.30192]
[1780031783969,53.18,73490.55,0.0,-0.99143,1e-05,1.30192]
[1780031789020,53.17,73490.06,0.0,-0.99145,1e-05,1.29983]
[1780031793048,53.16,73486.9,0.0,-0.99149,1e-05,1.29401]
[1780031796453,53.16,73484.88,0.0,-0.99151,1e-05,1.29163]
[1780031796470,53.16,73484.88,0.0,-0.99151,1e-05,1.29163]
[1780031796517,53.16,73484.88,0.0,-0.99151,1e-05,1.29163]
[1780031796550,53.16,73484.3,0.0,-0.99151,1e-05,1.29077]
[1780031796726,53.16,73484.3,0.0,-0.99151,1e-05,1.29077]
[1780031802118,53.15,73485.15,0.0,-0.99152,1e-05,1.2902]
[1780031804958,53.14,73486.23,0.0,-0.99151,1e-05,1.29085]
[1780031804970,53.14,73486.23,0.0,-0.99151,1e-05,1.29085]
[1780031807184,53.14,73488.58,0.0,-0.9915,1e-05,1.29259]
[1780031812219,53.13,73488.31,0.0,-0.99151,1e-05,1.2918]
[1780031817254,53.13,73485.64,0.0,-0.99153,1e-05,1.28825]
[1780031817812,53.13,73485.64,0.0,-0.99153,1e-05,1.28825]
[1780031817971,53.13,73485.64,0.0,-0.99153,1e-05,1.28825]
[1780031818077,53.13,73485.64,0.0,-0.99153,1e-05,1.28825]
[1780031818226,53.13,73485.64,0.0,-0.99153,1e-05,1.28825]
[1780031818261,53.13,73483.5,0.0,-0.99155,1e-05,1.28575]
[1780031824303,53.12,73483.06,0.0,-0.99157,1e-05,1.28387]
[1780031826893,53.11,73484.42,0.0,-0.99156,1e-05,1.28483]
[1780031826972,53.11,73484.42,0.0,-0.99156,1e-05,1.28483]
[1780031830345,53.11,73489.55,0.0,-0.99153,1e-05,1.28928]
[1780031831003,53.11,73489.55,0.0,-0.99153,1e-05,1.28928]
[1780031831225,53.11,73489.55,0.0,-0.99153,1e-05,1.28928]
[1780031831352,53.11,73490.2,0.0,-0.99152,1e-05,1.28972]
[1780031836387,53.1,73489.19,0.0,-0.99154,1e-05,1.28743]
[1780031838401,53.09,73486.41,0.0,-0.99156,1e-05,1.28403]
[1780031839520,53.09,73486.41,0.0,-0.99156,1e-05,1.28403]
[1780031839718,53.09,73486.41,0.0,-0.99156,1e-05,1.28403]
[1780031845450,53.08,73486.06,0.0,-0.99158,1e-05,1.28204]
[1780031850486,53.07,73485.01,0.0,-0.9916,1e-05,1.27979]
[1780031852778,53.07,73484.68,0.0,-0.99161,1e-05,1.27779]
[1780031852969,53.07,73484.68,0.0,-0.99161,1e-05,1.27779]
[1780031853000,53.07,73484.68,0.0,-0.99161,1e-05,1.27779]
[1780031853218,53.07,73484.68,0.0,-0.99161,1e-05,1.27779]
[1780031853320,53.07,73484.68,0.0,-0.99161,1e-05,1.27734]
[1780031858544,53.06,73485.14,0.0,-0.99162,1e-05,1.27671]
[1780031862503,53.06,73484.02,0.0,-0.99163,1e-05,1.27488]
[1780031862718,53.06,73484.02,0.0,-0.99163,1e-05,1.27488]
[1780031868614,53.05,73482.57,0.0,-0.99165,1e-05,1.27186]
[1780031871635,53.04,73486.26,0.0,-0.99163,1e-05,1.27508]
[1780031872719,53.04,73486.26,0.0,-0.99163,1e-05,1.27508]
[1780031872733,53.04,73486.26,0.0,-0.99163,1e-05,1.27508]
[1780031873417,53.04,73486.77,0.0,-0.99163,1e-05,1.27519]
[1780031873467,53.04,73486.77,0.0,-0.99163,1e-05,1.27519]
[1780031873649,53.04,73487.11,0.0,-0.99163,1e-05,1.27532]
[1780031877678,53.03,73483.77,0.0,-0.99166,1e-05,1.27097]
[1780031880699,53.03,73481.1,0.0,-0.99169,1e-05,1.26757]
[1780031881557,53.03,73481.1,0.0,-0.99169,1e-05,1.26757]
[1780031881719,53.03,73481.1,0.0,-0.99169,1e-05,1.26757]
[1780031883720,53.02,73476.44,0.0,-0.99173,1e-05,1.26213]
[1780031888755,53.01,73475.73,0.0,-0.99174,1e-05,1.26045]
[1780031893790,53.01,73473.75,0.0,-0.99176,1e-05,1.25748]
[1780031894406,53.01,73473.75,0.0,-0.99176,1e-05,1.25748]
[1780031894466,53.01,73473.75,0.0,-0.99176,1e-05,1.25748]
[1780031895076,53.01,73473.71,0.0,-0.99176,1e-05,1.25726]
[1780031895220,53.01,73473.71,0.0,-0.99176,1e-05,1.25726]
[1780031895805,53.01,73473.5,0.0,-0.99176,1e-05,1.25687]
[1780031900918,53.0,73475.19,0.0,-0.99176,1e-05,1.25792]
[1780031900968,53.0,73475.19,0.0,-0.99176,1e-05,1.25792]
[1780031901020,53.0,73478.71,0.0,-0.99173,1e-05,1.26139]
[1780031905605,53.0,73479.63,0.0,-0.99173,1e-05,1.26179]
[1780031905721,53.0,73479.63,0.0,-0.99173,1e-05,1.26179]
[1780031906207,52.99,73480.31,0.0,-0.99173,1e-05,1.26212]
[1780031906219,52.99,73480.31,0.0,-0.99173,1e-05,1.26212]
[1780031906222,52.99,73480.95,0.0,-0.99172,1e-05,1.26279]
[1780031911917,52.98,73481.11,0.0,-0.99174,1e-05,1.26041]
[1780031914872,52.98,73481.23,0.0,-0.99174,1e-05,1.26017]
[1780031914973,52.98,73481.23,0.0,-0.99174,1e-05,1.26017]
[1780031921990,52.97,73480.9,0.0,-0.99175,1e-05,1.25836]
[1780031926536,52.97,73480.1,0.0,-0.99176,1e-05,1.25699]
[1780031926719,52.97,73480.1,0.0,-0.99176,1e-05,1.25699]
[1780031926948,52.96,73479.75,0.0,-0.99177,1e-05,1.25627]
[1780031926970,52.96,73479.75,0.0,-0.99177,1e-05,1.25627]
[1780031928029,52.96,73479.64,0.0,-0.99177,1e-05,1.25598]
[1780031931310,52.96,73478.28,0.0,-0.99178,1e-05,1.25422]
[1780031931467,52.96,73478.28,0.0,-0.99178,1e-05,1.25422]
[1780031937094,52.95,73475.21,0.0,-0.99182,1e-05,1.24988]
[1780031938816,52.95,73475.21,0.0,-0.99182,1e-05,1.24988]
[1780031938979,52.95,73475.4,0.0,-0.99182,1e-05,1.24991]
[1780031939256,52.95,73475.4,0.0,-0.99182,1e-05,1.24991]
[1780031939469,52.95,73475.4,0.0,-0.99182,1e-05,1.24991]
[1780031939571,52.95,73474.36,0.0,-0.99182,1e-05,1.24868]
[1780031940115,52.95,73472.09,0.0,-0.99184,1e-05,1.24618]
[1780031945151,52.94,73471.46,0.0,-0.99185,1e-05,1.24476]
[1780031949454,52.94,73471.43,0.0,-0.99186,1e-05,1.24442]
[1780031949469,52.94,73471.43,0.0,-0.99186,1e-05,1.24442]
[1780031951193,52.94,73468.54,0.0,-0.99188,1e-05,1.24086]
[1780031956089,52.93,73468.92,0.0,-0.99188,1e-05,1.24068]
[1780031956218,52.93,73468.92,0.0,-0.99188,1e-05,1.24068]
[1780031956622,52.93,73468.92,0.0,-0.99188,1e-05,1.24068]
[1780031956720,52.93,73468.92,0.0,-0.99188,1e-05,1.24068]
[1780031956723,52.93,73469.26,0.0,-0.99188,1e-05,1.24074]
[1780031962270,52.93,73469.35,0.0,-0.99189,1e-05,1.24012]
[1780031968312,52.92,73468.95,0.0,-0.9919,1e-05,1.23887]
[1780031969766,52.92,73468.95,0.0,-0.9919,1e-05,1.23887]
[1780031969968,52.92,73469.2,0.0,-0.9919,1e-05,1.23885]
[1780031974348,52.92,73469.71,0.0,-0.9919,1e-05,1.23769]
[1780031974468,52.92,73469.71,0.0,-0.9919,1e-05,1.23769]
[1780031974563,52.91,73468.33,0.0,-0.99192,1e-05,1.23601]
[1780031977705,52.91,73466.66,0.0,-0.99193,1e-05,1.23404]
[1780031977721,52.91,73466.66,0.0,-0.99193,1e-05,1.23404]
[1780031983418,52.9,73466.8,0.0,-0.99194,1e-05,1.23329]
[1780031986045,52.9,73467.2,0.0,-0.99194,1e-05,1.23345]
[1780031986218,52.9,73467.2,0.0,-0.99194,1e-05,1.23345]
[1780031986439,52.9,73470.5,0.0,-0.99191,1e-05,1.2367]
[1780031987446,52.9,73481.67,0.0,-0.99183,1e-05,1.24804]
[1780031988453,52.9,73493.96,0.0,-0.99174,1e-05,1.2606]
[1780031989460,52.9,73495.01,0.0,-0.99173,1e-05,1.26152]
[1780031990009,52.9,73495.01,0.0,-0.99173,1e-05,1.26152]
[1780031990218,52.9,73495.01,0.0,-0.99173,1e-05,1.26152]
[1780031992358,52.9,73495.42,0.0,-0.99173,1e-05,1.26159]
[1780031992468,52.9,73495.42,0.0,-0.99173,1e-05,1.26159]
[1780031992548,52.89,73495.95,0.0,-0.99173,1e-05,1.26196]
[1780031994497,52.89,73501.49,0.0,-0.99169,1e-05,1.26737]
[1780031995504,52.89,73503.86,0.0,-0.99167,1e-05,1.26966]
[1780031996511,52.89,73506.13,0.0,-0.99165,1e-05,1.27184]
[1780031999852,52.89,73505.25,0.0,-0.99166,1e-05,1.27052]
[1780031999969,52.89,73506.1,0.0,-0.99166,1e-05,1.27122]
[1780032000539,52.88,73506.08,0.0,-0.99166,1e-05,1.271]
[1780032002752,52.88,73504.5,0.0,-0.99168,1e-05,1.26895]
[1780032002810,52.88,73497.09,0.0,-0.99173,1e-05,1.26105]
[1780032002969,52.88,73497.09,0.0,-0.99173,1e-05,1.26105]
[1780032003562,52.88,73493.13,0.0,-0.99176,1e-05,1.25694]
[1780032004569,52.88,73490.06,0.0,-0.99179,1e-05,1.25359]
[1780032007592,52.88,73489.99,0.0,-0.99179,1e-05,1.25318]
[1780032007718,52.88,73489.99,0.0,-0.99179,1e-05,1.25318]
[1780032007820,52.87,73490.37,0.0,-0.99179,1e-05,1.25325]
[1780032010612,52.87,73487.31,0.0,-0.99182,1e-05,1.24976]
[1780032012350,52.87,73487.31,0.0,-0.99182,1e-05,1.24976]
[1780032012468,52.87,73487.31,0.0,-0.99182,1e-05,1.24976]
[1780032014642,52.87,73483.69,0.0,-0.99185,1e-05,1.24539]
[1780032015282,52.87,73483.69,0.0,-0.99185,1e-05,1.24539]
[1780032015332,52.87,73483.69,0.0,-0.99185,1e-05,1.24539]
[1780032015649,52.87,73474.32,0.0,-0.99192,1e-05,1.23562]
[1780032017001,52.86,73474.11,0.0,-0.99192,1e-05,1.23525]
[1780032017217,52.86,73474.11,0.0,-0.99192,1e-05,1.23525]
[1780032017663,52.86,73472.71,0.0,-0.99193,1e-05,1.23369]
[1780032022698,52.86,73472.37,0.0,-0.99194,1e-05,1.23269]
[1780032027733,52.85,73472.73,0.0,-0.99194,1e-05,1.2324]
[1780032032735,52.85,73472.52,0.0,-0.99196,1e-05,1.23026]
[1780032037820,52.84,73468.93,0.0,-0.99199,1e-05,1.2257]
[1780032038353,52.84,73468.93,0.0,-0.99199,1e-05,1.2257]
[1780032038468,52.84,73468.93,0.0,-0.99199,1e-05,1.2257]
[1780032038827,52.84,73468.87,0.0,-0.99199,1e-05,1.22552]
[1780032040790,52.84,73469.85,0.0,-0.99199,1e-05,1.22639]
[1780032040967,52.84,73470.26,0.0,-0.99198,1e-05,1.22669]
[1780032045877,52.84,73466.5,0.0,-0.99202,1e-05,1.22225]
[1780032046885,52.84,73459.06,0.0,-0.99207,1e-05,1.2146]
[1780032047892,52.83,73456.31,0.0,-0.99209,1e-05,1.21173]
[1780032048899,52.83,73453.57,0.0,-0.99211,1e-05,1.20887]
[1780032049906,52.83,73450.69,0.0,-0.99214,1e-05,1.20589]
[1780032051395,52.83,73452.22,0.0,-0.99213,1e-05,1.20734]
[1780032051468,52.83,73452.22,0.0,-0.99213,1e-05,1.20734]
[1780032051920,52.83,73451.43,0.0,-0.99213,1e-05,1.20646]
[1780032054941,52.83,73449.15,0.0,-0.99215,1e-05,1.20391]
[1780032056955,52.83,73447.25,0.0,-0.99217,1e-05,1.20185]
[1780032058271,52.83,73447.25,0.0,-0.99217,1e-05,1.20185]
[1780032058477,52.83,73447.25,0.0,-0.99217,1e-05,1.20185]
[1780032062970,52.83,73447.85,0.0,-0.99216,1e-05,1.20213]
[1780032063236,52.83,73446.45,0.0,-0.99217,1e-05,1.20065]
[1780032063329,52.83,73443.56,0.0,-0.9922,1e-05,1.19768]
[1780032065031,52.82,73440.36,0.0,-0.99222,1e-05,1.19435]
[1780032066101,52.82,73440.36,0.0,-0.99222,1e-05,1.19435]
[1780032066218,52.82,73440.36,0.0,-0.99222,1e-05,1.19435]
[1780032072384,52.82,73439.32,0.0,-0.99223,1e-05,1.1929]
[1780032072468,52.82,73439.32,0.0,-0.99223,1e-05,1.1929]
[1780032072537,52.82,73438.63,0.0,-0.99224,1e-05,1.19215]
[1780032075165,52.82,73438.24,0.0,-0.99224,1e-05,1.19164]
[1780032075216,52.82,73438.24,0.0,-0.99224,1e-05,1.19164]
[1780032076112,52.82,73440.64,0.0,-0.99222,1e-05,1.1939]
[1780032077758,52.82,73440.64,0.0,-0.99222,1e-05,1.1939]
[1780032077968,52.82,73440.64,0.0,-0.99222,1e-05,1.1939]
[1780032077859,52.82,73447.68,0.0,-0.99217,1e-05,1.20086]
[1780032078126,52.82,73450.01,0.0,-0.99216,1e-05,1.20312]
[1780032079133,52.82,73452.14,0.0,-0.99214,1e-05,1.20517]
[1780032080140,52.82,73458.93,0.0,-0.99209,1e-05,1.21191]
[1780032081147,52.82,73458.19,0.0,-0.9921,1e-05,1.21107]
[1780032082154,52.82,73456.29,0.0,-0.99211,1e-05,1.20906]
[1780032083866,52.82,73456.29,0.0,-0.99211,1e-05,1.20906]
[1780032083968,52.82,73456.29,0.0,-0.99211,1e-05,1.20906]
[1780032089204,52.81,73456.89,0.0,-0.99211,1e-05,1.20901]
[1780032096253,52.81,73454.74,0.0,-0.99214,1e-05,1.20485]
[1780032098050,52.81,73453.82,0.0,-0.99215,1e-05,1.20384]
[1780032098216,52.81,73453.82,0.0,-0.99215,1e-05,1.20384]
[1780032098269,52.8,73453.25,0.0,-0.99216,1e-05,1.20319]
[1780032100541,52.8,73453.02,0.0,-0.99216,1e-05,1.20287]
[1780032100719,52.8,73453.02,0.0,-0.99216,1e-05,1.20287]
[1780032106326,52.8,73452.79,0.0,-0.99216,1e-05,1.20207]
[1780032108340,52.8,73457.54,0.0,-0.99213,1e-05,1.20667]
[1780032109347,52.8,73464.35,0.0,-0.99208,1e-05,1.21344]
[1780032110293,52.8,73464.35,0.0,-0.99208,1e-05,1.21344]
[1780032110467,52.8,73464.35,0.0,-0.99208,1e-05,1.21344]
[1780032110617,52.8,73467.4,0.0,-0.99206,1e-05,1.21642]
[1780032111362,52.8,73469.94,0.0,-0.99204,1e-05,1.21888]
[1780032112369,52.8,73471.76,0.0,-0.99203,1e-05,1.22062]
[1780032113678,52.8,73471.76,0.0,-0.99203,1e-05,1.22062]
[1780032113724,52.8,73471.76,0.0,-0.99203,1e-05,1.22062]
[1780032117943,52.79,73471.3,0.0,-0.99203,1e-05,1.21969]
[1780032117969,52.79,73471.3,0.0,-0.99203,1e-05,1.21969]
[1780032118412,52.79,73470.89,0.0,-0.99204,1e-05,1.21906]
[1780032120426,52.79,73469.1,0.0,-0.99205,1e-05,1.21702]
[1780032122774,52.79,73468.72,0.0,-0.99206,1e-05,1.21653]
[1780032122970,52.79,73468.72,0.0,-0.99206,1e-05,1.21653]
[1780032123027,52.79,73467.75,0.0,-0.99207,1e-05,1.21535]
[1780032123812,52.79,73467.75,0.0,-0.99207,1e-05,1.21535]
[1780032123970,52.79,73467.75,0.0,-0.99207,1e-05,1.21535]
[1780032123845,52.79,73466.21,0.0,-0.99208,1e-05,1.21379]
[1780032129489,52.78,73466.8,0.0,-0.99208,1e-05,1.2138]
[1780032135531,52.78,73466.18,0.0,-0.99209,1e-05,1.2126]
[1780032136558,52.78,73466.18,0.0,-0.99209,1e-05,1.2126]
[1780032136720,52.78,73466.18,0.0,-0.99209,1e-05,1.2126]
[1780032136818,52.78,73466.18,0.0,-0.99209,1e-05,1.21251]
[1780032138016,52.78,73466.18,0.0,-0.99209,1e-05,1.21251]
[1780032138219,52.78,73465.33,0.0,-0.9921,1e-05,1.21147]
[1780032143587,52.77,73464.03,0.0,-0.99211,1e-05,1.20972]
[1780032148621,52.77,73464.04,0.0,-0.99211,1e-05,1.2093]
[1780032151029,52.77,73464.04,0.0,-0.99211,1e-05,1.2093]
[1780032151048,52.77,73464.04,0.0,-0.99212,1e-05,1.20767]
[1780032151218,52.77,73464.04,0.0,-0.99212,1e-05,1.20767]
[1780032151614,52.77,73464.04,0.0,-0.99212,1e-05,1.20767]
[1780032151719,52.77,73464.04,0.0,-0.99212,1e-05,1.20767]
[1780032152650,52.77,73464.21,0.0,-0.99212,1e-05,1.20776]
[1780032157685,52.76,73462.7,0.0,-0.99214,1e-05,1.20584]
[1780032159911,52.76,73462.63,0.0,-0.99214,1e-05,1.20569]
[1780032159967,52.76,73462.63,0.0,-0.99214,1e-05,1.20569]
[1780032160013,52.76,73462.64,0.0,-0.99214,1e-05,1.20555]
[1780032161713,52.76,73461.29,0.0,-0.99215,1e-05,1.20412]
[1780032163064,52.76,73461.29,0.0,-0.99215,1e-05,1.20412]
[1780032163219,52.76,73461.03,0.0,-0.99215,1e-05,1.20378]
[1780032167755,52.76,73457.98,0.0,-0.99218,1e-05,1.20036]
[1780032170115,52.76,73457.41,0.0,-0.99218,1e-05,1.19966]
[1780032170220,52.76,73457.41,0.0,-0.99218,1e-05,1.19966]
[1780032174719,52.76,73457.75,0.0,-0.99218,1e-05,1.19973]
[1780032174804,52.76,73457.31,0.0,-0.99218,1e-05,1.19922]
[1780032178017,52.75,73455.92,0.0,-0.99219,1e-05,1.19769]
[1780032178221,52.75,73455.92,0.0,-0.9922,1e-05,1.19756]
[1780032183431,52.75,73454.79,0.0,-0.99221,1e-05,1.19617]
[1780032183467,52.75,73454.79,0.0,-0.99221,1e-05,1.19617]
[1780032183870,52.75,73455.64,0.0,-0.9922,1e-05,1.19695]
[1780032186157,52.75,73457.7,0.0,-0.99219,1e-05,1.19888]
[1780032186224,52.75,73457.7,0.0,-0.99219,1e-05,1.19888]
[1780032191926,52.75,73454.44,0.0,-0.99221,1e-05,1.19522]
[1780032197968,52.74,73454.54,0.0,-0.99222,1e-05,1.19487]
[1780032203003,52.74,73454.22,0.0,-0.99222,1e-05,1.19423]
[1780032205425,52.74,73454.25,0.0,-0.99222,1e-05,1.19419]
[1780032205470,52.74,73454.25,0.0,-0.99222,1e-05,1.19419]
[1780032206818,52.74,73454.25,0.0,-0.99222,1e-05,1.19413]
[1780032206968,52.74,73454.25,0.0,-0.99222,1e-05,1.19413]
[1780032207069,52.74,73454.25,0.0,-0.99222,1e-05,1.194]
[1780032213073,52.74,73454.4,0.0,-0.99223,1e-05,1.1924]
[1780032215479,52.74,73452.91,0.0,-0.99224,1e-05,1.19086]
[1780032215719,52.74,73452.91,0.0,-0.99224,1e-05,1.19086]
[1780032219925,52.73,73451.48,0.0,-0.99226,1e-05,1.18913]
[1780032219969,52.73,73451.48,0.0,-0.99226,1e-05,1.18913]
[1780032220123,52.73,73450.79,0.0,-0.99226,1e-05,1.18839]
[1780032225160,52.73,73450.97,0.0,-0.99226,1e-05,1.18828]
[1780032230195,52.73,73452.61,0.0,-0.99225,1e-05,1.18963]
[1780032232143,52.73,73452.61,0.0,-0.99225,1e-05,1.18963]
[1780032232219,52.73,73452.34,0.0,-0.99225,1e-05,1.1893]
[1780032235635,52.73,73454.03,0.0,-0.99224,1e-05,1.1908]
[1780032235721,52.73,73454.03,0.0,-0.99224,1e-05,1.1908]
[1780032238251,52.73,73450.59,0.0,-0.99227,1e-05,1.18715]
[1780032239196,52.73,73450.59,0.0,-0.99227,1e-05,1.18715]
[1780032239220,52.73,73450.59,0.0,-0.99227,1e-05,1.18715]
[1780032239258,52.73,73450.82,0.0,-0.99227,1e-05,1.18732]
[1780032242482,52.72,73451.08,0.0,-0.99227,1e-05,1.18752]
[1780032242726,52.72,73451.08,0.0,-0.99227,1e-05,1.18752]
[1780032248322,52.72,73450.93,0.0,-0.99227,1e-05,1.18695]
[1780032252957,52.72,73450.31,0.0,-0.99228,1e-05,1.18618]
[1780032252973,52.72,73450.31,0.0,-0.99228,1e-05,1.18618]
[1780032254285,52.72,73451.03,0.0,-0.99227,1e-05,1.18679]
[1780032254467,52.72,73451.03,0.0,-0.99227,1e-05,1.18679]
[1780032254568,52.72,73450.75,0.0,-0.99228,1e-05,1.18646]
[1780032256377,52.72,73453.36,0.0,-0.99226,1e-05,1.18896]
[1780032261414,52.72,73453.38,0.0,-0.99226,1e-05,1.18871]
[1780032264401,52.72,73454.29,0.0,-0.99225,1e-05,1.18951]
[1780032264469,52.72,73454.29,0.0,-0.99225,1e-05,1.18951]
[1780032270156,52.71,73455.02,0.0,-0.99225,1e-05,1.18997]
[1780032270220,52.71,73455.43,0.0,-0.99225,1e-05,1.19033]
[1780032275512,52.71,73456.05,0.0,-0.99225,1e-05,1.18926]
[1780032280556,52.71,73456.34,0.0,-0.99225,1e-05,1.18935]
[1780032287596,52.71,73456.21,0.0,-0.99226,1e-05,1.18881]
[1780032292631,52.7,73455.72,0.0,-0.99226,1e-05,1.18808]
[1780032294717,52.7,73455.77,0.0,-0.99226,1e-05,1.18808]
[1780032294971,52.7,73455.77,0.0,-0.99226,1e-05,1.18808]
[1780032296523,52.7,73455.77,0.0,-0.99226,1e-05,1.18803]
[1780032296719,52.7,73455.77,0.0,-0.99226,1e-05,1.18803]
[1780032296758,52.7,73455.77,0.0,-0.99226,1e-05,1.18794]
[1780032302701,52.7,73455.02,0.0,-0.99227,1e-05,1.18691]
[1780032304134,52.7,73455.02,0.0,-0.99227,1e-05,1.18691]
[1780032304218,52.7,73455.02,0.0,-0.99227,1e-05,1.18691]
[1780032307860,52.7,73453.97,0.0,-0.99228,1e-05,1.18569]
[1780032307970,52.7,73453.97,0.0,-0.99228,1e-05,1.18569]
[1780032308071,52.7,73454.38,0.0,-0.99228,1e-05,1.18606]
[1780032312677,52.7,73454.68,0.0,-0.99228,1e-05,1.18619]
[1780032312719,52.7,73454.68,0.0,-0.99228,1e-05,1.18619]
[1780032318017,52.7,73455.51,0.0,-0.99227,1e-05,1.18683]
[1780032318220,52.7,73455.51,0.0,-0.99227,1e-05,1.18683]
[1780032318064,52.7,73454.41,0.0,-0.99228,1e-05,1.18565]
[1780032324236,52.69,73456.42,0.0,-0.99227,1e-05,1.18744]
[1780032324469,52.69,73456.4,0.0,-0.99227,1e-05,1.18738]
[1780032329891,52.69,73455.1,0.0,-0.99228,1e-05,1.18583]
[1780032334926,52.69,73454.9,0.0,-0.99229,1e-05,1.18407]
[1780032339961,52.69,73454.82,0.0,-0.99229,1e-05,1.1838]
[1780032344996,52.69,73454.87,0.0,-0.99229,1e-05,1.18365]
[1780032347336,52.69,73455.11,0.0,-0.99229,1e-05,1.18381]
[1780032347469,52.69,73455.11,0.0,-0.99229,1e-05,1.18381]
[1780032349326,52.69,73454.7,0.0,-0.9923,1e-05,1.18333]
[1780032349470,52.69,73454.7,0.0,-0.9923,1e-05,1.18333]
[1780032350033,52.69,73454.55,0.0,-0.9923,1e-05,1.18314]
[1780032354304,52.69,73455.19,0.0,-0.99229,1e-05,1.18362]
[1780032354469,52.69,73455.19,0.0,-0.99229,1e-05,1.18362]
[1780032360104,52.68,73455.09,0.0,-0.9923,1e-05,1.18329]
[1780032363779,52.68,73454.64,0.0,-0.9923,1e-05,1.18272]
[1780032363969,52.68,73454.64,0.0,-0.9923,1e-05,1.18272]
[1780032366220,52.68,73454.31,0.0,-0.9923,1e-05,1.18232]
[1780032366470,52.68,73454.79,0.0,-0.9923,1e-05,1.18276]
[1780032366571,52.68,73454.79,0.0,-0.9923,1e-05,1.18272]
[1780032368647,52.68,73454.94,0.0,-0.9923,1e-05,1.18283]
[1780032368717,52.68,73454.94,0.0,-0.9923,1e-05,1.18283]
[1780032374236,52.68,73455.54,0.0,-0.9923,1e-05,1.18316]
[1780032378389,52.68,73454.97,0.0,-0.9923,1e-05,1.18244]
[1780032378467,52.68,73454.97,0.0,-0.9923,1e-05,1.18244]
[1780032380989,52.68,73455.49,0.0,-0.9923,1e-05,1.18288]
[1780032381220,52.68,73455.49,0.0,-0.9923,1e-05,1.18288]
[1780032381285,52.68,73455.13,0.0,-0.9923,1e-05,1.18248]
[1780032386729,52.68,73456.55,0.0,-0.99229,1e-05,1.18374]
[1780032386967,52.68,73456.55,0.0,-0.99229,1e-05,1.18374]
[1780032387068,52.68,73459.85,0.0,-0.99227,1e-05,1.18697]
[1780032391165,52.68,73461.09,0.0,-0.99226,1e-05,1.18807]
[1780032391218,52.68,73461.09,0.0,-0.99226,1e-05,1.18807]
[1780032391264,52.67,73461.44,0.0,-0.99227,1e-05,1.18696]
[1780032392362,52.67,73464.58,0.0,-0.99225,1e-05,1.19003]
[1780032393417,52.67,73464.58,0.0,-0.99225,1e-05,1.19003]
[1780032393469,52.67,73464.58,0.0,-0.99225,1e-05,1.19003]
[1780032399411,52.67,73468.83,0.0,-0.99222,1e-05,1.19386]
[1780032401671,52.67,73468.72,0.0,-0.99222,1e-05,1.19369]
[1780032401721,52.67,73468.72,0.0,-0.99222,1e-05,1.19369]
[1780032403630,52.67,73468.76,0.0,-0.99222,1e-05,1.19361]
[1780032403719,52.67,73468.76,0.0,-0.99222,1e-05,1.19361]
[1780032403821,52.67,73469.01,0.0,-0.99222,1e-05,1.1938]
[1780032409540,52.67,73467.64,0.0,-0.99223,1e-05,1.19214]
[1780032413252,52.67,73467.17,0.0,-0.99224,1e-05,1.1915]
[1780032413467,52.67,73466.84,0.0,-0.99224,1e-05,1.19111]
[1780032419552,52.66,73465.5,0.0,-0.99225,1e-05,1.18941]
[1780032420851,52.66,73465.5,0.0,-0.99225,1e-05,1.18941]
[1780032420968,52.66,73465.5,0.0,-0.99225,1e-05,1.18941]
[1780032423017,52.66,73466.83,0.0,-0.99224,1e-05,1.19063]
[1780032423220,52.66,73466.83,0.0,-0.99224,1e-05,1.19063]
[1780032423300,52.66,73467.52,0.0,-0.99224,1e-05,1.19121]
[1780032427920,52.66,73469.53,0.0,-0.99222,1e-05,1.19304]
[1780032427968,52.66,73469.53,0.0,-0.99222,1e-05,1.19304]
[1780032433611,52.66,73473.0,0.0,-0.9922,1e-05,1.19614]
[1780032433719,52.66,73473.0,0.0,-0.9922,1e-05,1.19614]
[1780032433821,52.66,73472.89,0.0,-0.9922,1e-05,1.19596]
[1780032439692,52.65,73472.35,0.0,-0.99221,1e-05,1.19505]
[1780032441748,52.65,73472.15,0.0,-0.99221,1e-05,1.19479]
[1780032441968,52.65,73472.15,0.0,-0.99221,1e-05,1.19479]
[1780032447748,52.65,73472.36,0.0,-0.99221,1e-05,1.19458]
[1780032453077,52.65,73472.32,0.0,-0.99222,1e-05,1.19436]
[1780032453217,52.65,73472.32,0.0,-0.99222,1e-05,1.19436]
[1780032455210,52.65,73472.3,0.0,-0.99223,1e-05,1.1928]
[1780032455225,52.65,73472.3,0.0,-0.99223,1e-05,1.1928]
[1780032455311,52.65,73472.53,0.0,-0.99222,1e-05,1.19292]
[1780032460839,52.64,73472.63,0.0,-0.99223,1e-05,1.19274]
[1780032465874,52.64,73473.05,0.0,-0.99223,1e-05,1.19287]
[1780032467094,52.64,73473.05,0.0,-0.99223,1e-05,1.19287]
[1780032467216,52.64,73473.05,0.0,-0.99223,1e-05,1.19287]
[1780032469902,52.64,73477.05,0.0,-0.9922,1e-05,1.19665]
[1780032470843,52.64,73477.05,0.0,-0.9922,1e-05,1.19665]
[1780032470967,52.64,73477.05,0.0,-0.9922,1e-05,1.19665]
[1780032472648,52.64,73481.14,0.0,-0.99217,1e-05,1.20062]
[1780032472721,52.64,73481.14,0.0,-0.99217,1e-05,1.20062]
[1780032472923,52.64,73482.32,0.0,-0.99216,1e-05,1.20174]
[1780032476469,52.64,73481.53,0.0,-0.99217,1e-05,1.20072]
[1780032476719,52.64,73481.53,0.0,-0.99217,1e-05,1.20072]
[1780032481986,52.63,73479.01,0.0,-0.99219,1e-05,1.19779]
[1780032482818,52.63,73479.01,0.0,-0.99219,1e-05,1.19779]
[1780032482969,52.63,73479.01,0.0,-0.99219,1e-05,1.19779]
[1780032485235,52.63,73479.65,0.0,-0.99219,1e-05,1.1983]
[1780032485291,52.63,73479.65,0.0,-0.99219,1e-05,1.19817]
[1780032485469,52.63,73479.65,0.0,-0.99219,1e-05,1.19817]
[1780032497548,52.63,73479.56,0.0,-0.99219,1e-05,1.19783]
[1780032497726,52.63,73479.56,0.0,-0.99219,1e-05,1.19783]
[1780032504141,52.62,73479.77,0.0,-0.99219,1e-05,1.19718]
[1780032505514,52.62,73479.61,0.0,-0.9922,1e-05,1.19696]
[1780032505720,52.62,73479.61,0.0,-0.9922,1e-05,1.19696]
[1780032508571,52.62,73479.13,0.0,-0.9922,1e-05,1.19631]
[1780032508720,52.62,73479.13,0.0,-0.9922,1e-05,1.19631]
[1780032509176,52.62,73479.09,0.0,-0.9922,1e-05,1.19622]
[1780032513224,52.62,73479.62,0.0,-0.99221,1e-05,1.19521]
[1780032513468,52.62,73479.62,0.0,-0.99221,1e-05,1.19511]
[1780032516232,52.62,73484.77,0.0,-0.99217,1e-05,1.20016]
[1780032517244,52.62,73484.77,0.0,-0.99217,1e-05,1.20016]
[1780032517320,52.62,73485.43,0.0,-0.99217,1e-05,1.20076]
[1780032517469,52.62,73485.43,0.0,-0.99217,1e-05,1.20076]
[1780032525296,52.62,73485.43,0.0,-0.99217,1e-05,1.20024]
[1780032526719,52.62,73485.21,0.0,-0.99217,1e-05,1.19995]
[1780032530331,52.61,73484.45,0.0,-0.99218,1e-05,1.19887]
[1780032532345,52.61,73484.83,0.0,-0.99218,1e-05,1.19912]
[1780032537380,52.61,73484.95,0.0,-0.99218,1e-05,1.19891]
[1780032539353,52.61,73485.04,0.0,-0.99218,1e-05,1.19893]
[1780032539470,52.61,73485.04,0.0,-0.99218,1e-05,1.19893]
[1780032542360,52.61,73484.87,0.0,-0.99218,1e-05,1.19856]
[1780032542468,52.61,73484.87,0.0,-0.99218,1e-05,1.19856]
[1780032542415,52.61,73484.9,0.0,-0.99218,1e-05,1.19853]
[1780032547450,52.6,73483.75,0.0,-0.99219,1e-05,1.19705]
[1780032548718,52.6,73482.12,0.0,-0.99221,1e-05,1.19535]
[1780032552720,52.6,73480.18,0.0,-0.99222,1e-05,1.19324]
[1780032559534,52.6,73480.04,0.0,-0.99223,1e-05,1.19264]
[1780032565337,52.6,73480.12,0.0,-0.99223,1e-05,1.19255]
[1780032565468,52.6,73480.12,0.0,-0.99223,1e-05,1.19255]
[1780032565435,52.6,73480.23,0.0,-0.99223,1e-05,1.19248]
[1780032568286,52.6,73480.22,0.0,-0.99223,1e-05,1.19247]
[1780032568471,52.6,73480.22,0.0,-0.99223,1e-05,1.19247]
[1780032573203,52.59,73480.92,0.0,-0.99222,1e-05,1.19288]
[1780032573220,52.59,73480.92,0.0,-0.99222,1e-05,1.19288]
[1780032573809,52.59,73480.58,0.0,-0.99224,1e-05,1.19106]
[1780032573968,52.59,73480.58,0.0,-0.99224,1e-05,1.19106]
[1780032574069,52.59,73480.85,0.0,-0.99224,1e-05,1.19127]
[1780032579675,52.59,73482.13,0.0,-0.99223,1e-05,1.19219]
[1780032585281,52.59,73483.51,0.0,-0.99222,1e-05,1.19332]
[1780032586718,52.59,73483.26,0.0,-0.99222,1e-05,1.19295]
[1780032590152,52.59,73483.06,0.0,-0.99223,1e-05,1.19256]
[1780032590219,52.59,73483.06,0.0,-0.99223,1e-05,1.19256]
[1780032590253,52.59,73481.87,0.0,-0.99223,1e-05,1.19131]
[1780032591090,52.59,73481.87,0.0,-0.99223,1e-05,1.19131]
[1780032591218,52.59,73481.87,0.0,-0.99223,1e-05,1.19131]
[1780032596795,52.58,73481.45,0.0,-0.99224,1e-05,1.19048]
[1780032602837,52.58,73481.73,0.0,-0.99224,1e-05,1.19041]
[1780032607872,52.58,73481.35,0.0,-0.99225,1e-05,1.18974]
[1780032612907,52.58,73481.56,0.0,-0.99225,1e-05,1.18967]
[1780032615930,52.57,73468.89,0.0,-0.99234,1e-05,1.17691]
[1780032616937,52.57,73466.78,0.0,-0.99236,1e-05,1.17479]
[1780032618869,52.57,73465.49,0.0,-0.99236,1e-05,1.17349]
[1780032618967,52.57,73465.49,0.0,-0.99236,1e-05,1.17349]
[1780032619513,52.57,73465.49,0.0,-0.99236,1e-05,1.17349]
[1780032618970,52.57,73465.19,0.0,-0.99237,1e-05,1.17317]
[1780032619719,52.57,73465.19,0.0,-0.99237,1e-05,1.17317]
[1780032623986,52.57,73462.66,0.0,-0.99239,1e-05,1.17056]
[1780032626374,52.57,73462.81,0.0,-0.99239,1e-05,1.17069]
[1780032626471,52.57,73462.81,0.0,-0.99239,1e-05,1.17069]
[1780032626478,52.57,73462.68,0.0,-0.99239,1e-05,1.17053]
[1780032626826,52.57,73462.68,0.0,-0.99239,1e-05,1.17053]
[1780032626969,52.57,73462.68,0.0,-0.99239,1e-05,1.17053]
[1780032629023,52.57,73465.38,0.0,-0.99237,1e-05,1.17316]
[1780032634291,52.57,73465.19,0.0,-0.99238,1e-05,1.17154]
[1780032634466,52.57,73465.19,0.0,-0.99238,1e-05,1.17154]
[1780032634322,52.57,73465.14,0.0,-0.99238,1e-05,1.17147]
[1780032634924,52.57,73465.14,0.0,-0.99238,1e-05,1.17147]
[1780032634969,52.57,73465.14,0.0,-0.99238,1e-05,1.17147]
[1780032640104,52.57,73467.17,0.0,-0.99236,1e-05,1.17336]
[1780032645045,52.57,73467.19,0.0,-0.99236,1e-05,1.17331]
[1780032645217,52.57,73467.19,0.0,-0.99236,1e-05,1.17331]
[1780032645506,52.57,73467.19,0.0,-0.99236,1e-05,1.17331]
[1780032645561,52.57,73467.19,0.0,-0.99237,1e-05,1.17324]
[1780032645718,52.57,73467.19,0.0,-0.99237,1e-05,1.17324]
[1780032648161,52.57,73463.45,0.0,-0.99239,1e-05,1.16951]
[1780032651523,52.57,73461.66,0.0,-0.99241,1e-05,1.16772]
[1780032651537,52.57,73461.59,0.0,-0.99241,1e-05,1.16763]
[1780032651718,52.57,73461.59,0.0,-0.99241,1e-05,1.16763]
[1780032652180,52.57,73461.59,0.0,-0.99241,1e-05,1.16763]
[1780032652220,52.57,73461.59,0.0,-0.99241,1e-05,1.16763]
[1780032656890,52.57,73462.2,0.0,-0.9924,1e-05,1.16819]
[1780032656969,52.57,73462.2,0.0,-0.9924,1e-05,1.16819]
[1780032657198,52.57,73462.2,0.0,-0.9924,1e-05,1.16819]
[1780032657230,52.57,73462.2,0.0,-0.9924,1e-05,1.16819]
[1780032657237,52.57,73461.88,0.0,-0.9924,1e-05,1.16787]
[1780032661254,52.57,73455.38,0.0,-0.99245,1e-05,1.16146]
[1780032662262,52.57,73452.67,0.0,-0.99247,1e-05,1.15881]
[1780032664913,52.57,73450.47,0.0,-0.99249,1e-05,1.15666]
[1780032664969,52.57,73450.47,0.0,-0.99249,1e-05,1.15666]
[1780032665283,52.57,73447.65,0.0,-0.99251,1e-05,1.15392]
[1780032665937,52.57,73447.65,0.0,-0.99251,1e-05,1.15392]
[1780032665968,52.57,73447.65,0.0,-0.99251,1e-05,1.15392]
[1780032667297,52.57,73442.4,0.0,-0.99254,1e-05,1.14882]
[1780032668304,52.57,73432.23,0.0,-0.99261,1e-05,1.13899]
[1780032670318,52.57,73432.89,0.0,-0.99261,1e-05,1.13962]
[1780032674346,52.57,73437.85,0.0,-0.99257,1e-05,1.14441]
[1780032675354,52.57,73440.6,0.0,-0.99256,1e-05,1.14707]
[1780032676361,52.57,73442.98,0.0,-0.99254,1e-05,1.14938]
[1780032678792,52.57,73442.88,0.0,-0.99254,1e-05,1.14928]
[1780032678968,52.57,73442.88,0.0,-0.99254,1e-05,1.14928]
[1780032679382,52.57,73443.89,0.0,-0.99253,1e-05,1.15026]
[1780032680533,52.57,73443.89,0.0,-0.99253,1e-05,1.15026]
[1780032680719,52.57,73443.73,0.0,-0.99253,1e-05,1.15011]
[1780032689453,52.57,73443.89,0.0,-0.99253,1e-05,1.15026]
[1780032693266,52.57,73443.52,0.0,-0.99254,1e-05,1.14857]
[1780032693468,52.57,73443.52,0.0,-0.99254,1e-05,1.14857]
[1780032693481,52.57,73443.1,0.0,-0.99255,1e-05,1.14816]
[1780032693757,52.57,73443.1,0.0,-0.99255,1e-05,1.14816]
[1780032693970,52.57,73443.1,0.0,-0.99255,1e-05,1.14816]
[1780032696506,52.57,73436.36,0.0,-0.99259,1e-05,1.14164]
[1780032697513,52.57,73434.12,0.0,-0.99261,1e-05,1.13948]
[1780032698294,52.57,73434.12,0.0,-0.99261,1e-05,1.13948]
[1780032698468,52.57,73434.12,0.0,-0.99261,1e-05,1.13948]
[1780032698520,52.57,73434.05,0.0,-0.99261,1e-05,1.13942]
[1780032698972,52.57,73434.05,0.0,-0.99261,1e-05,1.13942]
[1780032699219,52.57,73434.05,0.0,-0.99261,1e-05,1.13942]
[1780032704112,52.57,73432.55,0.0,-0.99262,1e-05,1.13797]
[1780032704219,52.57,73432.55,0.0,-0.99262,1e-05,1.13797]
[1780032704562,52.57,73432.0,0.0,-0.99262,1e-05,1.13744]
[1780032709597,52.57,73433.06,0.0,-0.99262,1e-05,1.13846]
[1780032710268,52.57,73433.06,0.0,-0.99262,1e-05,1.13846]
[1780032710469,52.57,73433.06,0.0,-0.99262,1e-05,1.13846]
[1780032712617,52.57,73429.19,0.0,-0.99264,1e-05,1.13474]
[1780032715240,52.57,73429.06,0.0,-0.99264,1e-05,1.13462]
[1780032715470,52.57,73429.06,0.0,-0.99264,1e-05,1.13462]
[1780032716796,52.57,73428.76,0.0,-0.99265,1e-05,1.13433]
[1780032716966,52.57,73428.76,0.0,-0.99265,1e-05,1.13433]
[1780032717653,52.57,73428.72,0.0,-0.99265,1e-05,1.13429]
[1780032722688,52.57,73425.96,0.0,-0.99267,1e-05,1.13164]
[1780032724247,52.57,73425.96,0.0,-0.99267,1e-05,1.13164]
[1780032724469,52.57,73425.96,0.0,-0.99267,1e-05,1.13164]
[1780032729739,52.57,73423.37,0.0,-0.99268,1e-05,1.12916]
[1780032732165,52.57,73423.12,0.0,-0.99269,1e-05,1.12892]
[1780032732217,52.57,73423.12,0.0,-0.99269,1e-05,1.12892]
[1780032732520,52.57,73423.12,0.0,-0.99269,1e-05,1.12892]
[1780032732619,52.57,73423.22,0.0,-0.99268,1e-05,1.12902]
[1780032732721,52.57,73423.22,0.0,-0.99268,1e-05,1.12902]
[1780032737799,52.57,73426.26,0.0,-0.99266,1e-05,1.13193]
[1780032738916,52.57,73426.26,0.0,-0.99266,1e-05,1.13193]
[1780032738968,52.57,73426.26,0.0,-0.99266,1e-05,1.13193]
[1780032739521,52.57,73426.26,0.0,-0.99266,1e-05,1.13193]
[1780032739541,52.57,73425.95,0.0,-0.99267,1e-05,1.13163]
[1780032739720,52.57,73425.95,0.0,-0.99267,1e-05,1.13163]
[1780032744848,52.57,73426.44,0.0,-0.99266,1e-05,1.1321]
[1780032749883,52.57,73429.11,0.0,-0.99264,1e-05,1.13466]
[1780032750984,52.57,73429.11,0.0,-0.99264,1e-05,1.13466]
[1780032751218,52.57,73429.11,0.0,-0.99264,1e-05,1.13466]
[1780032751281,52.57,73428.67,0.0,-0.99266,1e-05,1.13292]
[1780032752046,52.57,73428.67,0.0,-0.99266,1e-05,1.13292]
[1780032752218,52.57,73428.67,0.0,-0.99266,1e-05,1.13292]
[1780032754720,52.57,73429.55,0.0,-0.99265,1e-05,1.13377]
[1780032754918,52.57,73429.59,0.0,-0.99265,1e-05,1.1338]
[1780032759126,52.57,73430.82,0.0,-0.99264,1e-05,1.13499]
[1780032759220,52.57,73430.82,0.0,-0.99264,1e-05,1.13499]
[1780032764988,52.57,73430.29,0.0,-0.99264,1e-05,1.13448]
[1780032767425,52.57,73429.29,0.0,-0.99265,1e-05,1.13352]
[1780032767467,52.57,73429.29,0.0,-0.99265,1e-05,1.13352]
[1780032767526,52.57,73426.7,0.0,-0.99267,1e-05,1.13103]
[1780032768189,52.57,73426.7,0.0,-0.99267,1e-05,1.13103]
[1780032768220,52.57,73426.7,0.0,-0.99267,1e-05,1.13103]
[1780032774052,52.57,73426.54,0.0,-0.99267,1e-05,1.13088]
[1780032775660,52.57,73426.54,0.0,-0.99267,1e-05,1.13088]
[1780032775718,52.57,73426.54,0.0,-0.99267,1e-05,1.13088]
[1780032776649,52.57,73425.24,0.0,-0.99268,1e-05,1.12964]
[1780032776720,52.57,73425.24,0.0,-0.99268,1e-05,1.12964]
[1780032776692,52.57,73424.09,0.0,-0.99269,1e-05,1.12854]
[1780032782108,52.57,73424.01,0.0,-0.99269,1e-05,1.12846]
[1780032785330,52.57,73424.34,0.0,-0.99269,1e-05,1.12878]
[1780032785470,52.57,73424.34,0.0,-0.99269,1e-05,1.12878]
[1780032785503,52.57,73422.28,0.0,-0.9927,1e-05,1.12681]
[1780032786547,52.57,73422.28,0.0,-0.9927,1e-05,1.12681]
[1780032786720,52.57,73422.28,0.0,-0.9927,1e-05,1.12681]
[1780032789157,52.57,73419.3,0.0,-0.99272,1e-05,1.12396]
[1780032792178,52.57,73414.4,0.0,-0.99275,1e-05,1.1193]
[1780032793241,52.57,73414.4,0.0,-0.99275,1e-05,1.1193]
[1780032793350,52.57,73412.8,0.0,-0.99276,1e-05,1.11779]
[1780032794396,52.57,73412.8,0.0,-0.99276,1e-05,1.11779]
[1780032795838,52.57,73412.79,0.0,-0.99276,1e-05,1.11778]
[1780032796188,52.57,73412.79,0.0,-0.99276,1e-05,1.11778]
[1780032796206,52.57,73412.05,0.0,-0.99277,1e-05,1.11707]
[1780032801241,52.57,73411.69,0.0,-0.99277,1e-05,1.11673]
[1780032802159,52.57,73411.69,0.0,-0.99277,1e-05,1.11673]
[1780032802227,52.57,73411.69,0.0,-0.99277,1e-05,1.11673]
[1780032802756,52.57,73414.32,0.0,-0.99275,1e-05,1.11923]
[1780032802969,52.57,73414.32,0.0,-0.99275,1e-05,1.11923]
[1780032806275,52.57,73410.45,0.0,-0.99278,1e-05,1.11556]
[1780032807997,52.57,73410.62,0.0,-0.99278,1e-05,1.11572]
[1780032808222,52.57,73410.62,0.0,-0.99278,1e-05,1.11572]
[1780032808290,52.57,73410.7,0.0,-0.99278,1e-05,1.11579]
[1780032809297,52.57,73413.13,0.0,-0.99276,1e-05,1.1181]
[1780032810275,52.57,73413.13,0.0,-0.99276,1e-05,1.1181]
[1780032810469,52.57,73413.13,0.0,-0.99276,1e-05,1.1181]
[1780032810548,52.57,73415.53,0.0,-0.99275,1e-05,1.12038]
[1780032812318,52.57,73417.31,0.0,-0.99274,1e-05,1.12076]
[1780032814606,52.57,73418.76,0.0,-0.99273,1e-05,1.12214]
[1780032814720,52.57,73418.76,0.0,-0.99273,1e-05,1.12214]
[1780032814707,52.57,73420.41,0.0,-0.99272,1e-05,1.12371]
[1780032815211,52.57,73420.41,0.0,-0.99272,1e-05,1.12371]
[1780032815233,52.57,73420.41,0.0,-0.99272,1e-05,1.12371]
[1780032815340,52.57,73420.73,0.0,-0.99272,1e-05,1.12402]
[1780032817354,52.57,73423.05,0.0,-0.9927,1e-05,1.12623]
[1780032819274,52.57,73422.9,0.0,-0.9927,1e-05,1.12608]
[1780032819443,52.57,73422.9,0.0,-0.9927,1e-05,1.12608]
[1780032819468,52.57,73422.9,0.0,-0.9927,1e-05,1.12608]
[1780032819542,52.57,73423.71,0.0,-0.9927,1e-05,1.12686]
[1780032825419,52.57,73420.22,0.0,-0.99272,1e-05,1.12353]
[1780032826706,52.57,73420.22,0.0,-0.99272,1e-05,1.12353]
[1780032826721,52.57,73420.22,0.0,-0.99272,1e-05,1.12353]
[1780032826740,52.57,73418.59,0.0,-0.99273,1e-05,1.12198]
[1780032828274,52.57,73418.05,0.0,-0.99274,1e-05,1.12146]
[1780032828469,52.57,73418.05,0.0,-0.99274,1e-05,1.12146]
[1780032829873,52.57,73416.86,0.0,-0.99275,1e-05,1.12033]
[1780032829974,52.57,73416.86,0.0,-0.99275,1e-05,1.12033]
[1780032830396,52.57,73416.86,0.0,-0.99275,1e-05,1.12033]
[1780032830471,52.57,73416.86,0.0,-0.99275,1e-05,1.12033]
[1780032830495,52.57,73412.24,0.0,-0.99278,1e-05,1.11595]
[1780032831460,52.57,73409.55,0.0,-0.9928,1e-05,1.1134]
[1780032833474,52.57,73409.65,0.0,-0.99279,1e-05,1.1135]
[1780032837118,52.57,73409.43,0.0,-0.9928,1e-05,1.11329]
[1780032837241,52.57,73409.43,0.0,-0.9928,1e-05,1.11329]
[1780032837502,52.57,73409.58,0.0,-0.9928,1e-05,1.11343]
[1780032838105,52.57,73409.58,0.0,-0.9928,1e-05,1.11343]
[1780032838218,52.57,73409.58,0.0,-0.9928,1e-05,1.11343]
[1780032842537,52.57,73412.03,0.0,-0.99278,1e-05,1.11575]
[1780032843550,52.57,73412.03,0.0,-0.99278,1e-05,1.11575]
[1780032843718,52.57,73412.03,0.0,-0.99278,1e-05,1.11575]
[1780032843733,52.57,73412.69,0.0,-0.99277,1e-05,1.11637]
[1780032844017,52.57,73412.69,0.0,-0.99277,1e-05,1.11637]
[1780032844218,52.57,73412.69,0.0,-0.99277,1e-05,1.11637]
[1780032849377,52.57,73412.15,0.0,-0.99278,1e-05,1.11586]
[1780032849467,52.57,73412.15,0.0,-0.99278,1e-05,1.11586]
[1780032849586,52.57,73413.28,0.0,-0.99277,1e-05,1.11693]
[1780032850649,52.57,73413.28,0.0,-0.99277,1e-05,1.11693]
[1780032850719,52.57,73413.28,0.0,-0.99277,1e-05,1.11693]
[1780032853613,52.57,73415.86,0.0,-0.99275,1e-05,1.11938]
[1780032858649,52.57,73416.04,0.0,-0.99275,1e-05,1.11955]
[1780032858987,52.57,73416.04,0.0,-0.99275,1e-05,1.11955]
[1780032859217,52.57,73416.04,0.0,-0.99275,1e-05,1.11955]
[1780032859656,52.57,73416.0,0.0,-0.99275,1e-05,1.11952]
[1780032860880,52.57,73416.0,0.0,-0.99275,1e-05,1.11952]
[1780032860970,52.57,73416.0,0.0,-0.99275,1e-05,1.11952]
[1780032866705,52.57,73416.0,0.0,-0.99275,1e-05,1.11952]
[1780032868719,52.57,73417.33,0.0,-0.99274,1e-05,1.12078]
[1780032870393,52.57,73418.13,0.0,-0.99274,1e-05,1.12154]
[1780032870468,52.57,73418.13,0.0,-0.99274,1e-05,1.12154]
[1780032875538,52.57,73417.54,0.0,-0.99275,1e-05,1.11967]
[1780032876731,52.57,73418.32,0.0,-0.99274,1e-05,1.12041]
[1780032876968,52.57,73419.22,0.0,-0.99274,1e-05,1.12127]
[1780032877971,52.57,73419.21,0.0,-0.99274,1e-05,1.12126]
[1780032879796,52.57,73419.25,0.0,-0.99274,1e-05,1.12129]
[1780032884831,52.57,73419.16,0.0,-0.99274,1e-05,1.12121]
[1780032889872,52.57,73418.22,0.0,-0.99274,1e-05,1.12032]
[1780032894907,52.57,73416.32,0.0,-0.99276,1e-05,1.11851]
[1780032895992,52.57,73416.32,0.0,-0.99276,1e-05,1.11851]
[1780032896219,52.57,73416.32,0.0,-0.99276,1e-05,1.11851]
[1780032901956,52.57,73417.61,0.0,-0.99275,1e-05,1.11974]
[1780032903422,52.57,73417.61,0.0,-0.99275,1e-05,1.11974]
[1780032903468,52.57,73417.61,0.0,-0.99275,1e-05,1.11974]
[1780032905933,52.57,73420.78,0.0,-0.99273,1e-05,1.12275]
[1780032905968,52.57,73420.78,0.0,-0.99273,1e-05,1.12275]
[1780032905984,52.57,73421.46,0.0,-0.99272,1e-05,1.1234]
[1780032912026,52.57,73422.24,0.0,-0.99272,1e-05,1.12414]
[1780032914039,52.57,73422.72,0.0,-0.99271,1e-05,1.1246]
[1780032914218,52.57,73422.72,0.0,-0.99271,1e-05,1.1246]
[1780032921089,52.57,73423.4,0.0,-0.99271,1e-05,1.12525]
[1780032922822,52.57,73423.4,0.0,-0.99271,1e-05,1.12525]
[1780032922968,52.57,73423.19,0.0,-0.99271,1e-05,1.12505]
[1780032925712,52.57,73423.14,0.0,-0.99271,1e-05,1.125]
[1780032925721,52.57,73423.14,0.0,-0.99271,1e-05,1.125]
[1780032925814,52.57,73423.06,0.0,-0.99271,1e-05,1.12492]
[1780032930607,52.57,73422.4,0.0,-0.99272,1e-05,1.12429]
[1780032930724,52.57,73422.4,0.0,-0.99272,1e-05,1.12429]
[1780032938208,52.57,73421.63,0.0,-0.99273,1e-05,1.12225]
[1780032939213,52.57,73421.63,0.0,-0.99273,1e-05,1.12225]
[1780032939468,52.57,73421.63,0.0,-0.99273,1e-05,1.12225]
[1780032941366,52.57,73419.99,0.0,-0.99274,1e-05,1.12069]
[1780032941468,52.57,73419.99,0.0,-0.99274,1e-05,1.12069]
[1780032941569,52.57,73419.55,0.0,-0.99274,1e-05,1.12027]
[1780032947271,52.57,73420.47,0.0,-0.99274,1e-05,1.12114]
[1780032948706,52.57,73420.47,0.0,-0.99274,1e-05,1.12114]
[1780032948721,52.57,73420.47,0.0,-0.99274,1e-05,1.12114]
[1780032948807,52.57,73423.67,0.0,-0.99271,1e-05,1.12419]
[1780032954912,52.57,73422.43,0.0,-0.99272,1e-05,1.12301]
[1780032954980,52.57,73422.43,0.0,-0.99272,1e-05,1.12301]
[1780032958754,52.57,73418.48,0.0,-0.99275,1e-05,1.11925]
[1780032958855,52.57,73418.57,0.0,-0.99275,1e-05,1.11934]
[1780032958968,52.57,73418.57,0.0,-0.99275,1e-05,1.11934]
[1780032959401,52.57,73418.57,0.0,-0.99275,1e-05,1.11934]
[1780032959469,52.57,73418.57,0.0,-0.99275,1e-05,1.11934]
[1780032962379,52.57,73413.14,0.0,-0.99279,1e-05,1.11419]
[1780032963656,52.57,73413.14,0.0,-0.99279,1e-05,1.11419]
[1780032963722,52.57,73413.14,0.0,-0.99279,1e-05,1.11419]
[1780032963757,52.57,73412.2,0.0,-0.99279,1e-05,1.1133]
[1780032965403,52.57,73403.57,0.0,-0.99285,1e-05,1.10516]
[1780032966410,52.57,73400.84,0.0,-0.99287,1e-05,1.1026]
[1780032967264,52.57,73400.84,0.0,-0.99287,1e-05,1.1026]
[1780032967469,52.57,73400.84,0.0,-0.99287,1e-05,1.1026]
[1780032973459,52.57,73398.05,0.0,-0.99289,1e-05,1.09998]
[1780032978494,52.57,73396.62,0.0,-0.9929,1e-05,1.09865]
[1780032981813,52.57,73397.19,0.0,-0.9929,1e-05,1.09918]
[1780032981858,52.57,73403.13,0.0,-0.99286,1e-05,1.10475]
[1780032981969,52.57,73403.13,0.0,-0.99286,1e-05,1.10475]
[1780032984675,52.57,73405.74,0.0,-0.99284,1e-05,1.10721]
[1780032984721,52.57,73405.74,0.0,-0.99284,1e-05,1.10721]
[1780032984764,52.57,73405.21,0.0,-0.99284,1e-05,1.10671]
[1780032991585,52.57,73404.96,0.0,-0.99285,1e-05,1.10517]
[1780032994249,52.57,73403.41,0.0,-0.99286,1e-05,1.10372]
[1780032994477,52.57,73403.41,0.0,-0.99286,1e-05,1.10372]
[1780032997291,52.57,73405.85,0.0,-0.99285,1e-05,1.10601]
[1780032997468,52.57,73405.85,0.0,-0.99285,1e-05,1.10601]
[1780032999649,52.57,73402.91,0.0,-0.99286,1e-05,1.10325]
[1780032999717,52.57,73402.91,0.0,-0.99286,1e-05,1.10325]
[1780032999751,52.57,73403.54,0.0,-0.99286,1e-05,1.10384]
[1780033004679,52.57,73406.44,0.0,-0.99284,1e-05,1.10657]
[1780033007746,52.57,73408.17,0.0,-0.99283,1e-05,1.10819]
[1780033007969,52.57,73409.24,0.0,-0.99282,1e-05,1.1092]
[1780033013743,52.57,73410.28,0.0,-0.99281,1e-05,1.11018]
[1780033014258,52.57,73410.28,0.0,-0.99281,1e-05,1.11018]
[1780033014466,52.57,73410.28,0.0,-0.99281,1e-05,1.11018]
[1780033014750,52.57,73410.56,0.0,-0.99281,1e-05,1.11045]
[1780033017684,52.57,73410.97,0.0,-0.99281,1e-05,1.11084]
[1780033017718,52.57,73410.97,0.0,-0.99281,1e-05,1.11084]
[1780033023815,52.57,73413.52,0.0,-0.99279,1e-05,1.11324]
[1780033028849,52.57,73413.67,0.0,-0.99279,1e-05,1.11339]
[1780033033884,52.57,73413.51,0.0,-0.99279,1e-05,1.11324]
[1780033035825,52.57,73413.57,0.0,-0.99279,1e-05,1.11329]
[1780033035969,52.57,73413.57,0.0,-0.99279,1e-05,1.11329]
[1780033039170,52.57,73414.86,0.0,-0.99278,1e-05,1.11451]
[1780033039219,52.57,73414.86,0.0,-0.99278,1e-05,1.11451]
[1780033039926,52.57,73414.32,0.0,-0.99279,1e-05,1.114]
[1780033042052,52.57,73413.92,0.0,-0.99279,1e-05,1.11362]
[1780033042218,52.57,73413.92,0.0,-0.99279,1e-05,1.11362]
[1780033047982,52.57,73414.98,0.0,-0.99278,1e-05,1.11463]
[1780033048374,52.57,73414.98,0.0,-0.99278,1e-05,1.11463]
[1780033048467,52.57,73414.98,0.0,-0.99278,1e-05,1.11463]
[1780033050116,52.57,73414.04,0.0,-0.99279,1e-05,1.11374]
[1780033050219,52.57,73414.04,0.0,-0.99279,1e-05,1.11374]
[1780033051003,52.57,73414.0,0.0,-0.9928,1e-05,1.11239]
[1780033058053,52.57,73414.61,0.0,-0.99279,1e-05,1.11297]
[1780033063088,52.57,73415.02,0.0,-0.99279,1e-05,1.11336]
[1780033065969,52.57,73415.02,0.0,-0.99279,1e-05,1.11336]
[1780033070751,52.57,73414.06,0.0,-0.9928,1e-05,1.11245]
[1780033070967,52.57,73414.06,0.0,-0.9928,1e-05,1.11245]
[1780033070850,52.57,73414.47,0.0,-0.99279,1e-05,1.11284]
[1780033076179,52.57,73415.76,0.0,-0.99279,1e-05,1.11406]
[1780033081029,52.57,73416.14,0.0,-0.99278,1e-05,1.11442]
[1780033081039,52.57,73416.14,0.0,-0.99278,1e-05,1.11442]
[1780033081112,52.57,73416.14,0.0,-0.99278,1e-05,1.11442]
[1780033081219,52.57,73416.14,0.0,-0.99278,1e-05,1.11442]
[1780033087256,52.57,73416.43,0.0,-0.99278,1e-05,1.11469]
[1780033092292,52.57,73419.64,0.0,-0.99276,1e-05,1.11774]
[1780033093298,52.57,73422.27,0.0,-0.99274,1e-05,1.12024]
[1780033095050,52.57,73422.27,0.0,-0.99274,1e-05,1.12024]
[1780033095218,52.57,73422.83,0.0,-0.99274,1e-05,1.12077]
[1780033095554,52.57,73422.83,0.0,-0.99274,1e-05,1.12077]
[1780033095725,52.57,73422.83,0.0,-0.99274,1e-05,1.12077]
[1780033095764,52.57,73423.0,0.0,-0.99274,1e-05,1.12093]
[1780033101196,52.57,73422.78,0.0,-0.99274,1e-05,1.12072]
[1780033101220,52.57,73422.78,0.0,-0.99274,1e-05,1.12072]
[1780033101257,52.57,73422.78,0.0,-0.99274,1e-05,1.12072]
[1780033101472,52.57,73422.78,0.0,-0.99274,1e-05,1.12072]
[1780033101488,52.57,73422.83,0.0,-0.99274,1e-05,1.12077]
[1780033107396,52.57,73418.81,0.0,-0.99276,1e-05,1.11695]
[1780033108403,52.57,73412.98,0.0,-0.9928,1e-05,1.11143]
[1780033109774,52.57,73412.98,0.0,-0.9928,1e-05,1.11143]
[1780033109893,52.57,73412.98,0.0,-0.9928,1e-05,1.11143]
[1780033109972,52.57,73412.98,0.0,-0.9928,1e-05,1.11143]
[1780033109996,52.57,73411.73,0.0,-0.99281,1e-05,1.11025]
[1780033114449,52.57,73408.34,0.0,-0.99284,1e-05,1.10576]
[1780033117821,52.57,73408.23,0.0,-0.99285,1e-05,1.10565]
[1780033117883,52.57,73408.23,0.0,-0.99285,1e-05,1.10565]
[1780033117972,52.57,73408.23,0.0,-0.99285,1e-05,1.10565]
[1780033117984,52.57,73406.99,0.0,-0.99285,1e-05,1.10449]
[1780033123512,52.57,73408.18,0.0,-0.99285,1e-05,1.1056]
[1780033124519,52.57,73410.86,0.0,-0.99283,1e-05,1.10813]
[1780033125566,52.57,73414.94,0.0,-0.9928,1e-05,1.11198]
[1780033126621,52.57,73414.94,0.0,-0.9928,1e-05,1.11198]
[1780033126720,52.57,73414.94,0.0,-0.9928,1e-05,1.11198]
[1780033126740,52.57,73414.94,0.0,-0.9928,1e-05,1.11198]
[1780033126970,52.57,73414.94,0.0,-0.9928,1e-05,1.11198]
[1780033127069,52.57,73413.45,0.0,-0.99281,1e-05,1.11057]
[1780033129595,52.57,73416.03,0.0,-0.99279,1e-05,1.11301]
[1780033133845,52.57,73416.32,0.0,-0.99279,1e-05,1.11328]
[1780033133905,52.57,73416.32,0.0,-0.99279,1e-05,1.11328]
[1780033133972,52.57,73416.32,0.0,-0.99279,1e-05,1.11328]
[1780033134072,52.57,73416.12,0.0,-0.99279,1e-05,1.11309]
[1780033139664,52.57,73415.94,0.0,-0.99279,1e-05,1.11292]
[1780033140348,52.57,73415.94,0.0,-0.99279,1e-05,1.11292]
[1780033140414,52.57,73415.94,0.0,-0.99279,1e-05,1.11292]
[1780033140470,52.57,73415.94,0.0,-0.99279,1e-05,1.11292]
[1780033140671,52.57,73416.93,0.0,-0.99279,1e-05,1.11386]
[1780033145711,52.57,73419.27,0.0,-0.99277,1e-05,1.11608]
[1780033150747,52.57,73419.61,0.0,-0.99277,1e-05,1.1164]
[1780033155782,52.57,73419.26,0.0,-0.99277,1e-05,1.11607]
[1780033162830,52.57,73418.4,0.0,-0.99278,1e-05,1.11525]
[1780033163432,52.57,73418.4,0.0,-0.99278,1e-05,1.11525]
[1780033163471,52.57,73418.4,0.0,-0.99278,1e-05,1.11525]
[1780033163496,52.57,73418.4,0.0,-0.99278,1e-05,1.11525]
[1780033163721,52.57,73418.4,0.0,-0.99278,1e-05,1.11525]
[1780033163838,52.57,73418.24,0.0,-0.99278,1e-05,1.1151]
[1780033168873,52.57,73419.39,0.0,-0.99277,1e-05,1.11619]
[1780033170168,52.57,73419.39,0.0,-0.99277,1e-05,1.11619]
[1780033170219,52.57,73419.39,0.0,-0.99277,1e-05,1.11619]
[1780033170203,52.57,73419.53,0.0,-0.99277,1e-05,1.11632]
[1780033170317,52.57,73419.53,0.0,-0.99277,1e-05,1.11632]
[1780033170471,52.57,73419.53,0.0,-0.99277,1e-05,1.11632]
[1780033175816,52.57,73419.51,0.0,-0.99278,1e-05,1.115]
[1780033175975,52.57,73419.51,0.0,-0.99278,1e-05,1.115]
[1780033176076,52.57,73418.58,0.0,-0.99278,1e-05,1.11412]
[1780033177973,52.57,73418.62,0.0,-0.99278,1e-05,1.11416]
[1780033178217,52.57,73418.62,0.0,-0.99278,1e-05,1.11416]
[1780033183980,52.57,73418.41,0.0,-0.99278,1e-05,1.11396]
[1780033189015,52.57,73421.34,0.0,-0.99276,1e-05,1.11673]
[1780033189722,52.57,73421.34,0.0,-0.99276,1e-05,1.11673]
[1780033189782,52.57,73421.34,0.0,-0.99276,1e-05,1.11673]
[1780033189967,52.57,73421.34,0.0,-0.99276,1e-05,1.11673]
[1780033190022,52.57,73421.18,0.0,-0.99277,1e-05,1.11658]
[1780033195057,52.57,73421.64,0.0,-0.99276,1e-05,1.11702]
[1780033195701,52.57,73421.64,0.0,-0.99276,1e-05,1.11702]
[1780033195718,52.57,73421.64,0.0,-0.99276,1e-05,1.11702]
[1780033195750,52.57,73421.64,0.0,-0.99276,1e-05,1.11702]
[1780033195967,52.57,73421.64,0.0,-0.99276,1e-05,1.11702]
[1780033196064,52.57,73420.16,0.0,-0.99277,1e-05,1.11561]
[1780033201099,52.57,73420.85,0.0,-0.99277,1e-05,1.11627]
[1780033204120,52.57,73418.41,0.0,-0.99278,1e-05,1.11396]
[1780033204523,52.57,73418.41,0.0,-0.99278,1e-05,1.11396]
[1780033204579,52.57,73418.41,0.0,-0.99278,1e-05,1.11396]
[1780033204723,52.57,73418.41,0.0,-0.99278,1e-05,1.11396]
[1780033205127,52.57,73418.51,0.0,-0.99278,1e-05,1.11405]
[1780033210163,52.57,73419.26,0.0,-0.99278,1e-05,1.11476]
[1780033212383,52.57,73420.78,0.0,-0.99277,1e-05,1.1162]
[1780033212396,52.57,73420.78,0.0,-0.99277,1e-05,1.1162]
[1780033212469,52.57,73420.78,0.0,-0.99277,1e-05,1.1162]
[1780033213184,52.57,73420.55,0.0,-0.99277,1e-05,1.11598]
[1780033218219,52.57,73420.8,0.0,-0.99277,1e-05,1.11622]
[1780033223254,52.57,73420.01,0.0,-0.99277,1e-05,1.11547]
[1780033223662,52.57,73420.01,0.0,-0.99277,1e-05,1.11547]
[1780033223720,52.57,73420.01,0.0,-0.99277,1e-05,1.11547]
[1780033223742,52.57,73420.01,0.0,-0.99277,1e-05,1.11547]
[1780033223969,52.57,73420.01,0.0,-0.99277,1e-05,1.11547]
[1780033224261,52.57,73420.05,0.0,-0.99277,1e-05,1.11551]
[1780033229296,52.57,73420.43,0.0,-0.99277,1e-05,1.11587]
[1780033235413,52.57,73420.35,0.0,-0.99278,1e-05,1.11449]
[1780033235470,52.57,73420.35,0.0,-0.99278,1e-05,1.11449]
[1780033235571,52.57,73420.28,0.0,-0.99278,1e-05,1.11442]
[1780033238730,52.57,73420.32,0.0,-0.99278,1e-05,1.11446]
[1780033238972,52.57,73420.32,0.0,-0.99278,1e-05,1.11446]
[1780033241380,52.57,73411.08,0.0,-0.99284,1e-05,1.10574]
[1780033242387,52.57,73405.15,0.0,-0.99288,1e-05,1.10017]
[1780033243785,52.57,73405.15,0.0,-0.99288,1e-05,1.10017]
[1780033243955,52.57,73405.15,0.0,-0.99288,1e-05,1.10017]
[1780033243972,52.57,73405.15,0.0,-0.99288,1e-05,1.10017]
[1780033244056,52.57,73405.54,0.0,-0.99288,1e-05,1.10053]
[1780033245408,52.57,73403.2,0.0,-0.9929,1e-05,1.09834]
[1780033250424,52.57,73403.23,0.0,-0.9929,1e-05,1.09837]
[1780033250436,52.57,73403.23,0.0,-0.9929,1e-05,1.09837]
[1780033250468,52.57,73403.23,0.0,-0.9929,1e-05,1.09837]
[1780033250540,52.57,73402.94,0.0,-0.9929,1e-05,1.0981]
[1780033256485,52.57,73401.96,0.0,-0.9929,1e-05,1.09718]
[1780033259026,52.57,73402.0,0.0,-0.9929,1e-05,1.09722]
[1780033259217,52.57,73402.0,0.0,-0.9929,1e-05,1.09722]
[1780033259232,52.57,73402.0,0.0,-0.9929,1e-05,1.09722]
[1780033259308,52.57,73401.87,0.0,-0.9929,1e-05,1.0971]
[1780033259473,52.57,73401.87,0.0,-0.9929,1e-05,1.0971]
[1780033264016,52.57,73401.9,0.0,-0.9929,1e-05,1.09712]
[1780033264221,52.57,73401.9,0.0,-0.9929,1e-05,1.09712]
[1780033264323,52.57,73402.82,0.0,-0.9929,1e-05,1.09798]
[1780033266214,52.57,73402.46,0.0,-0.9929,1e-05,1.09765]
[1780033266470,52.57,73403.61,0.0,-0.99289,1e-05,1.09872]
[1780033269577,52.57,73406.64,0.0,-0.99287,1e-05,1.10156]
[1780033271141,52.57,73406.64,0.0,-0.99287,1e-05,1.10156]
[1780033271218,52.57,73406.64,0.0,-0.99287,1e-05,1.10156]
[1780033271232,52.57,73406.64,0.0,-0.99287,1e-05,1.10156]
[1780033271242,52.57,73406.96,0.0,-0.99287,1e-05,1.10186]
[1780033271470,52.57,73406.96,0.0,-0.99287,1e-05,1.10186]
[1780033276629,52.57,73409.59,0.0,-0.99285,1e-05,1.10433]
[1780033281638,52.57,73408.77,0.0,-0.99286,1e-05,1.10356]
[1780033281696,52.57,73408.77,0.0,-0.99286,1e-05,1.10356]
[1780033281731,52.57,73408.77,0.0,-0.99286,1e-05,1.10356]
[1780033281740,52.57,73407.61,0.0,-0.99287,1e-05,1.10247]
[1780033287706,52.57,73405.56,0.0,-0.99288,1e-05,1.10055]
[1780033296216,52.57,73406.04,0.0,-0.99288,1e-05,1.09971]
[1780033296257,52.57,73406.04,0.0,-0.99288,1e-05,1.09971]
[1780033296468,52.57,73406.04,0.0,-0.99288,1e-05,1.09971]
[1780033301804,52.57,73407.04,0.0,-0.99288,1e-05,1.10064]
[1780033304192,52.57,73407.02,0.0,-0.99288,1e-05,1.10062]
[1780033304219,52.57,73407.02,0.0,-0.99288,1e-05,1.10062]
[1780033304293,52.57,73407.02,0.0,-0.99288,1e-05,1.10062]
[1780033304319,52.57,73407.14,0.0,-0.99288,1e-05,1.10074]
[1780033304471,52.57,73407.14,0.0,-0.99288,1e-05,1.10074]
[1780033310870,52.57,73407.07,0.0,-0.99288,1e-05,1.10067]
[1780033315905,52.57,73407.95,0.0,-0.99287,1e-05,1.1015]
[1780033318839,52.57,73408.33,0.0,-0.99287,1e-05,1.10185]
[1780033318967,52.57,73408.33,0.0,-0.99287,1e-05,1.10185]
[1780033319063,52.57,73408.33,0.0,-0.99287,1e-05,1.10185]
[1780033319221,52.57,73408.33,0.0,-0.99287,1e-05,1.10185]
[1780033319311,52.57,73408.3,0.0,-0.99287,1e-05,1.10182]
[1780033321948,52.57,73415.73,0.0,-0.99282,1e-05,1.10882]
[1780033322580,52.57,73415.73,0.0,-0.99282,1e-05,1.10882]
[1780033322687,52.57,73415.73,0.0,-0.99282,1e-05,1.10882]
[1780033322719,52.57,73415.73,0.0,-0.99282,1e-05,1.10882]
[1780033322955,52.57,73418.62,0.0,-0.9928,1e-05,1.11154]
[1780033323962,52.57,73419.11,0.0,-0.9928,1e-05,1.11201]
[1780033328997,52.57,73419.44,0.0,-0.99279,1e-05,1.11232]
[1780033330011,52.57,73421.9,0.0,-0.99278,1e-05,1.11465]
[1780033331356,52.57,73421.9,0.0,-0.99278,1e-05,1.11465]
[1780033331358,52.57,73421.84,0.0,-0.99278,1e-05,1.11459]
[1780033331468,52.57,73421.84,0.0,-0.99278,1e-05,1.11459]
[1780033331725,52.57,73421.84,0.0,-0.99278,1e-05,1.11459]
[1780033331972,52.57,73421.84,0.0,-0.99278,1e-05,1.11459]
[1780033332024,52.57,73422.03,0.0,-0.99278,1e-05,1.11477]
[1780033337056,52.57,73420.95,0.0,-0.99278,1e-05,1.11375]
[1780033342091,52.57,73421.98,0.0,-0.99278,1e-05,1.11472]
[1780033346739,52.57,73421.56,0.0,-0.99278,1e-05,1.11433]
[1780033346892,52.57,73421.56,0.0,-0.99278,1e-05,1.11433]
[1780033346967,52.57,73421.56,0.0,-0.99278,1e-05,1.11433]
[1780033347125,52.57,73421.85,0.0,-0.99278,1e-05,1.1146]
[1780033352161,52.57,73420.77,0.0,-0.99279,1e-05,1.11227]
[1780033357196,52.57,73420.72,0.0,-0.99279,1e-05,1.11222]
[1780033361356,52.57,73420.93,0.0,-0.99279,1e-05,1.11242]
[1780033361470,52.57,73421.19,0.0,-0.99279,1e-05,1.11267]
[1780033361455,52.57,73421.19,0.0,-0.99279,1e-05,1.11267]
[1780033362896,52.57,73421.19,0.0,-0.99279,1e-05,1.11267]
[1780033362967,52.57,73421.19,0.0,-0.99279,1e-05,1.11267]
[1780033363238,52.57,73421.09,0.0,-0.99279,1e-05,1.11257]
[1780033364246,52.57,73424.08,0.0,-0.99277,1e-05,1.11541]
[1780033365253,52.57,73427.05,0.0,-0.99275,1e-05,1.11822]
[1780033369382,52.57,73427.86,0.0,-0.99274,1e-05,1.11899]
[1780033369468,52.57,73428.1,0.0,-0.99274,1e-05,1.11922]
[1780033369581,52.57,73428.1,0.0,-0.99274,1e-05,1.11922]
[1780033369719,52.57,73428.1,0.0,-0.99274,1e-05,1.11922]
[1780033370288,52.57,73428.25,0.0,-0.99274,1e-05,1.11936]
[1780033375323,52.57,73429.15,0.0,-0.99274,1e-05,1.12022]
[1780033376853,52.57,73429.55,0.0,-0.99273,1e-05,1.1206]
[1780033376967,52.57,73429.55,0.0,-0.99273,1e-05,1.1206]
[1780033377213,52.57,73429.55,0.0,-0.99273,1e-05,1.1206]
[1780033377235,52.57,73429.55,0.0,-0.99273,1e-05,1.1206]
[1780033377339,52.57,73429.61,0.0,-0.99273,1e-05,1.12066]
[1780033382374,52.57,73429.57,0.0,-0.99273,1e-05,1.12062]
[1780033387409,52.57,73429.01,0.0,-0.99274,1e-05,1.12009]
[1780033389836,52.57,73429.94,0.0,-0.99273,1e-05,1.12097]
[1780033389968,52.57,73429.94,0.0,-0.99273,1e-05,1.12097]
[1780033389996,52.57,73429.94,0.0,-0.99273,1e-05,1.12097]
[1780033390220,52.57,73429.94,0.0,-0.99273,1e-05,1.12097]
[1780033390430,52.57,73429.8,0.0,-0.99273,1e-05,1.12084]
[1780033395466,52.57,73429.88,0.0,-0.99273,1e-05,1.12092]
[1780033400502,52.57,73429.43,0.0,-0.99273,1e-05,1.12049]
[1780033404758,52.57,73429.43,0.0,-0.99273,1e-05,1.12049]
[1780033404969,52.57,73429.43,0.0,-0.99273,1e-05,1.12049]
[1780033405065,52.57,73429.43,0.0,-0.99273,1e-05,1.12049]
[1780033411578,52.57,73429.55,0.0,-0.99274,1e-05,1.11929]
[1780033414079,52.57,73429.9,0.0,-0.99274,1e-05,1.11962]
[1780033414219,52.57,73429.9,0.0,-0.99274,1e-05,1.11962]
[1780033419634,52.57,73430.47,0.0,-0.99273,1e-05,1.12016]
[1780033423842,52.57,73430.09,0.0,-0.99274,1e-05,1.1198]
[1780033423971,52.57,73430.09,0.0,-0.99274,1e-05,1.1198]
[1780033424181,52.57,73430.09,0.0,-0.99274,1e-05,1.1198]
[1780033424219,52.57,73430.09,0.0,-0.99274,1e-05,1.1198]
[1780033424282,52.57,73429.95,0.0,-0.99274,1e-05,1.11967]
[1780033429704,52.57,73431.0,0.0,-0.99273,1e-05,1.12067]
[1780033436753,52.57,73431.13,0.0,-0.99273,1e-05,1.12079]
[1780033439767,52.57,73431.16,0.0,-0.99273,1e-05,1.12082]
[1780033439967,52.57,73431.16,0.0,-0.99273,1e-05,1.12082]
[1780033440152,52.57,73431.16,0.0,-0.99273,1e-05,1.12082]
[1780033440220,52.57,73431.16,0.0,-0.99273,1e-05,1.12082]
[1780033440254,52.57,73431.16,0.0,-0.99273,1e-05,1.12082]
[1780033441790,52.57,73429.53,0.0,-0.99274,1e-05,1.11927]
[1780033446825,52.57,73430.07,0.0,-0.99274,1e-05,1.11978]
[1780033451267,52.57,73429.82,0.0,-0.99274,1e-05,1.11955]
[1780033451466,52.57,73429.82,0.0,-0.99274,1e-05,1.11955]
[1780033451425,52.57,73429.79,0.0,-0.99274,1e-05,1.11952]
[1780033451696,52.57,73429.79,0.0,-0.99274,1e-05,1.11952]
[1780033451719,52.57,73429.79,0.0,-0.99274,1e-05,1.11952]
[1780033451860,52.57,73428.54,0.0,-0.99275,1e-05,1.11833]
[1780033456895,52.57,73429.49,0.0,-0.99274,1e-05,1.11923]
[1780033461929,52.57,73429.3,0.0,-0.99274,1e-05,1.11905]
[1780033466965,52.57,73429.4,0.0,-0.99274,1e-05,1.11915]
[1780033469825,52.57,73429.1,0.0,-0.99274,1e-05,1.11886]
[1780033469968,52.57,73429.1,0.0,-0.99274,1e-05,1.11886]
[1780033470344,52.57,73429.1,0.0,-0.99274,1e-05,1.11886]
[1780033470470,52.57,73429.1,0.0,-0.99274,1e-05,1.11886]
[1780033470445,52.57,73429.15,0.0,-0.99274,1e-05,1.11891]
[1780033476028,52.57,73429.06,0.0,-0.99275,1e-05,1.11751]
[1780033481063,52.57,73429.32,0.0,-0.99275,1e-05,1.11776]
[1780033484642,52.57,73429.87,0.0,-0.99275,1e-05,1.11828]
[1780033484721,52.57,73429.87,0.0,-0.99275,1e-05,1.11828]
[1780033484952,52.57,73429.87,0.0,-0.99275,1e-05,1.11828]
[1780033484968,52.57,73429.87,0.0,-0.99275,1e-05,1.11828]
[1780033485091,52.57,73430.24,0.0,-0.99274,1e-05,1.11863]
[1780033490126,52.57,73429.16,0.0,-0.99275,1e-05,1.11761]
[1780033492491,52.57,73428.79,0.0,-0.99275,1e-05,1.11726]
[1780033492140,52.57,73420.92,0.0,-0.99281,1e-05,1.1098]
[1780033492736,52.57,73420.92,0.0,-0.99281,1e-05,1.1098]
[1780033492881,52.57,73420.92,0.0,-0.99281,1e-05,1.1098]
[1780033492969,52.57,73420.92,0.0,-0.99281,1e-05,1.1098]
[1780033493147,52.57,73416.92,0.0,-0.99284,1e-05,1.10603]
[1780033494154,52.57,73416.03,0.0,-0.99284,1e-05,1.10519]
[1780033499189,52.57,73416.28,0.0,-0.99284,1e-05,1.10543]
[1780033502511,52.57,73415.73,0.0,-0.99284,1e-05,1.10491]
[1780033502563,52.57,73415.62,0.0,-0.99284,1e-05,1.10481]
[1780033502721,52.57,73415.62,0.0,-0.99284,1e-05,1.10481]
[1780033503217,52.57,73413.98,0.0,-0.99286,1e-05,1.10327]
[1780033504224,52.57,73412.58,0.0,-0.99286,1e-05,1.10195]
[1780033505288,52.57,73412.58,0.0,-0.99286,1e-05,1.10195]
[1780033505474,52.57,73412.58,0.0,-0.99286,1e-05,1.10195]
[1780033511274,52.57,73411.45,0.0,-0.99287,1e-05,1.10089]
[1780033512124,52.57,73411.45,0.0,-0.99287,1e-05,1.10089]
[1780033512217,52.57,73411.45,0.0,-0.99287,1e-05,1.10089]
[1780033512280,52.57,73411.41,0.0,-0.99287,1e-05,1.10085]
[1780033512937,52.57,73411.41,0.0,-0.99287,1e-05,1.10085]
[1780033512968,52.57,73411.41,0.0,-0.99287,1e-05,1.10085]
[1780033518323,52.57,73410.39,0.0,-0.99288,1e-05,1.0999]
[1780033521344,52.57,73411.65,0.0,-0.99287,1e-05,1.10108]
[1780033525971,52.57,73412.54,0.0,-0.99287,1e-05,1.10191]
[1780033526269,52.57,73412.54,0.0,-0.99287,1e-05,1.10191]
[1780033526469,52.57,73412.54,0.0,-0.99287,1e-05,1.10191]
[1780033526482,52.57,73418.54,0.0,-0.99282,1e-05,1.10756]
[1780033527386,52.57,73422.07,0.0,-0.9928,1e-05,1.11089]
[1780033530408,52.57,73425.5,0.0,-0.99278,1e-05,1.11413]
[1780033531414,52.57,73429.39,0.0,-0.99276,1e-05,1.11651]
[1780033532089,52.57,73429.39,0.0,-0.99276,1e-05,1.11651]
[1780033532218,52.57,73429.39,0.0,-0.99276,1e-05,1.11651]
[1780033532421,52.57,73431.83,0.0,-0.99274,1e-05,1.11883]
[1780033533428,52.57,73442.79,0.0,-0.99267,1e-05,1.12929]
[1780033534435,52.57,73442.44,0.0,-0.99267,1e-05,1.12896]
[1780033537456,52.57,73444.06,0.0,-0.99266,1e-05,1.13051]
[1780033538144,52.57,73444.06,0.0,-0.99266,1e-05,1.13051]
[1780033538463,52.57,73443.45,0.0,-0.99266,1e-05,1.12992]
[1780033538742,52.57,73443.45,0.0,-0.99266,1e-05,1.12992]
[1780033538968,52.57,73443.45,0.0,-0.99266,1e-05,1.12992]
[1780033539217,52.57,73443.45,0.0,-0.99266,1e-05,1.12992]
[1780033539470,52.57,73442.73,0.0,-0.99267,1e-05,1.12923]
[1780033544505,52.57,73441.13,0.0,-0.99268,1e-05,1.1277]
[1780033545688,52.57,73441.02,0.0,-0.99268,1e-05,1.1276]
[1780033545718,52.57,73441.02,0.0,-0.99268,1e-05,1.1276]
[1780033550547,52.57,73443.2,0.0,-0.99266,1e-05,1.12968]
[1780033556589,52.57,73444.09,0.0,-0.99266,1e-05,1.13054]
[1780033561625,52.57,73443.39,0.0,-0.99266,1e-05,1.12987]
[1780033567029,52.57,73443.62,0.0,-0.99266,1e-05,1.13009]
[1780033567618,52.57,73441.98,0.0,-0.99267,1e-05,1.12852]
[1780033567666,52.57,73438.09,0.0,-0.9927,1e-05,1.1248]
[1780033569130,52.57,73438.09,0.0,-0.9927,1e-05,1.1248]
[1780033569222,52.57,73455.18,0.0,-0.99258,1e-05,1.14121]
[1780033569680,52.57,73463.45,0.0,-0.99252,1e-05,1.14923]
[1780033570687,52.57,73463.4,0.0,-0.99252,1e-05,1.14918]
[1780033571742,52.57,73463.4,0.0,-0.99252,1e-05,1.14918]
[1780033572278,52.57,73463.4,0.0,-0.99252,1e-05,1.14918]
[1780033572336,52.57,73464.17,0.0,-0.99252,1e-05,1.14993]
[1780033572703,52.57,73487.41,0.0,-0.99235,1e-05,1.17271]
[1780033573708,52.57,73497.96,0.0,-0.99227,1e-05,1.18315]
[1780033574716,52.57,73502.06,0.0,-0.99225,1e-05,1.18683]
[1780033575713,52.57,73502.06,0.0,-0.99225,1e-05,1.18683]
[1780033575723,52.56,73505.74,0.0,-0.99222,1e-05,1.19004]
[1780033576730,52.56,73508.61,0.0,-0.99221,1e-05,1.19238]
[1780033579340,52.56,73507.45,0.0,-0.99222,1e-05,1.19116]
[1780033579361,52.56,73504.27,0.0,-0.99224,1e-05,1.18793]
[1780033580758,52.56,73502.36,0.0,-0.99225,1e-05,1.18593]
[1780033585793,52.56,73503.08,0.0,-0.99225,1e-05,1.18644]
[1780033592842,52.55,73502.41,0.0,-0.99227,1e-05,1.18412]
[1780033597013,52.55,73503.24,0.0,-0.99226,1e-05,1.18483]
[1780033597217,52.55,73503.24,0.0,-0.99226,1e-05,1.18483]
[1780033597313,52.55,73505.24,0.0,-0.99225,1e-05,1.18679]
[1780033597774,52.55,73505.24,0.0,-0.99225,1e-05,1.18679]
[1780033597967,52.55,73505.24,0.0,-0.99225,1e-05,1.18679]
[1780033597979,52.55,73506.48,0.0,-0.99224,1e-05,1.18799]
[1780033600901,52.55,73508.4,0.0,-0.99222,1e-05,1.18978]
[1780033602915,52.55,73510.59,0.0,-0.99221,1e-05,1.19189]
[1780033607950,52.55,73511.8,0.0,-0.9922,1e-05,1.19286]
[1780033611978,52.55,73514.79,0.0,-0.99218,1e-05,1.19566]
[1780033613506,52.55,73516.73,0.0,-0.99217,1e-05,1.1975]
[1780033615471,52.55,73516.53,0.0,-0.99217,1e-05,1.1973]
[1780033621041,52.54,73518.42,0.0,-0.99216,1e-05,1.1988]
[1780033622449,52.54,73518.42,0.0,-0.99216,1e-05,1.1988]
[1780033622467,52.54,73518.42,0.0,-0.99216,1e-05,1.1988]
[1780033622490,52.54,73520.35,0.0,-0.99215,1e-05,1.20063]
[1780033624063,52.54,73522.09,0.0,-0.99213,1e-05,1.20232]
[1780033627084,52.54,73525.33,0.0,-0.99211,1e-05,1.20539]
[1780033628091,52.54,73538.62,0.0,-0.99201,1e-05,1.21881]
[1780033629100,52.54,73544.97,0.0,-0.99197,1e-05,1.22521]
[1780033631418,52.54,73545.47,0.0,-0.99196,1e-05,1.22562]
[1780033631467,52.54,73545.47,0.0,-0.99196,1e-05,1.22562]
[1780033631484,52.54,73545.52,0.0,-0.99196,1e-05,1.22545]
[1780033635140,52.53,73544.36,0.0,-0.99197,1e-05,1.22395]
[1780033640175,52.53,73543.88,0.0,-0.99198,1e-05,1.22294]
[1780033642189,52.53,73545.84,0.0,-0.99197,1e-05,1.22475]
[1780033646062,52.53,73546.24,0.0,-0.99197,1e-05,1.22485]
[1780033646217,52.53,73546.24,0.0,-0.99197,1e-05,1.22485]
[1780033650254,52.52,73549.48,0.0,-0.99195,1e-05,1.22767]
[1780033651272,52.52,73566.03,0.0,-0.99183,1e-05,1.24324]
[1780033652269,52.51,73574.01,0.0,-0.99178,1e-05,1.25018]
[1780033653276,52.51,73575.14,0.0,-0.99177,1e-05,1.25122]
[1780033654283,52.51,73573.5,0.0,-0.99179,1e-05,1.24936]
[1780033655731,52.5,73573.06,0.0,-0.9918,1e-05,1.24748]
[1780033655755,52.49,73573.06,0.0,-0.99181,1e-05,1.24609]
[1780033660329,52.49,73571.39,0.0,-0.99183,1e-05,1.24382]
[1780033661750,52.49,73570.15,0.0,-0.99184,1e-05,1.2424]
[1780033662342,52.48,73570.25,0.0,-0.99184,1e-05,1.24237]
[1780033663349,52.48,73568.59,0.0,-0.99185,1e-05,1.24052]
[1780033665363,52.48,73566.16,0.0,-0.99187,1e-05,1.23776]
[1780033666329,52.48,73566.16,0.0,-0.99187,1e-05,1.23776]
[1780033666369,52.48,73565.54,0.0,-0.99188,1e-05,1.237]
[1780033668384,52.48,73563.4,0.0,-0.9919,1e-05,1.23456]
[1780033671231,52.48,73563.47,0.0,-0.9919,1e-05,1.23441]
[1780033671405,52.48,73559.07,0.0,-0.99193,1e-05,1.22976]
[1780033672412,52.48,73556.88,0.0,-0.99195,1e-05,1.2274]
[1780033674426,52.47,73557.26,0.0,-0.99195,1e-05,1.2276]
[1780033676441,52.47,73562.83,0.0,-0.99191,1e-05,1.23314]
[1780033679462,52.47,73559.37,0.0,-0.99194,1e-05,1.22927]
[1780033682482,52.47,73561.89,0.0,-0.99192,1e-05,1.23157]
[1780033684584,52.47,73563.05,0.0,-0.99191,1e-05,1.23267]
[1780033684719,52.47,73563.05,0.0,-0.99191,1e-05,1.23267]
[1780033690539,52.46,73564.9,0.0,-0.9919,1e-05,1.23385]
[1780033690821,52.46,73564.9,0.0,-0.9919,1e-05,1.23385]
[1780033691550,52.46,73570.76,0.0,-0.99186,1e-05,1.23981]
[1780033692555,52.46,73575.29,0.0,-0.99183,1e-05,1.24429]
[1780033693500,52.46,73575.29,0.0,-0.99183,1e-05,1.24429]
[1780033693562,52.46,73578.12,0.0,-0.9918,1e-05,1.24711]
[1780033694569,52.46,73579.72,0.0,-0.99179,1e-05,1.24877]
[1780033695576,52.46,73582.55,0.0,-0.99177,1e-05,1.25146]
[1780033696583,52.46,73585.2,0.0,-0.99175,1e-05,1.25409]
[1780033696859,52.46,73585.2,0.0,-0.99175,1e-05,1.25409]
[1780033697590,52.45,73584.6,0.0,-0.99177,1e-05,1.25203]
[1780033698234,52.45,73584.6,0.0,-0.99177,1e-05,1.25203]
[1780033698597,52.45,73586.51,0.0,-0.99175,1e-05,1.25389]
[1780033701618,52.43,73585.13,0.0,-0.99178,1e-05,1.25074]
[1780033703632,52.43,73583.11,0.0,-0.9918,1e-05,1.24835]
[1780033707662,52.43,73579.01,0.0,-0.99183,1e-05,1.24355]
[1780033709678,52.43,73576.81,0.0,-0.99185,1e-05,1.24102]
[1780033712497,52.42,73576.71,0.0,-0.99186,1e-05,1.23926]
[1780033712721,52.42,73576.71,0.0,-0.99186,1e-05,1.23926]
[1780033718503,52.42,73576.46,0.0,-0.99187,1e-05,1.23841]
[1780033720219,52.42,73575.27,0.0,-0.99188,1e-05,1.23683]
[1780033720756,52.42,73575.55,0.0,-0.99188,1e-05,1.237]
[1780033722061,52.42,73575.96,0.0,-0.99188,1e-05,1.23731]
[1780033722220,52.42,73575.96,0.0,-0.99188,1e-05,1.23731]
[1780033726798,52.41,73570.82,0.0,-0.99192,1e-05,1.23142]
[1780033728226,52.41,73570.82,0.0,-0.99192,1e-05,1.23142]
[1780033728327,52.41,73568.4,0.0,-0.99194,1e-05,1.22881]
[1780033728812,52.41,73566.5,0.0,-0.99195,1e-05,1.22676]
[1780033731062,52.41,73566.56,0.0,-0.99195,1e-05,1.22672]
[1780033731219,52.41,73566.56,0.0,-0.99195,1e-05,1.22672]
[1780033736868,52.4,73579.36,0.0,-0.99186,1e-05,1.23926]
[1780033738224,52.4,73579.36,0.0,-0.99186,1e-05,1.23926]
[1780033738325,52.4,73580.1,0.0,-0.99186,1e-05,1.23991]
[1780033738882,52.4,73583.21,0.0,-0.99183,1e-05,1.24301]
[1780033742910,52.4,73584.64,0.0,-0.99183,1e-05,1.24399]
[1780033744924,52.4,73586.62,0.0,-0.99181,1e-05,1.2458]
[1780033745835,52.4,73586.62,0.0,-0.99181,1e-05,1.2458]
[1780033745969,52.4,73586.62,0.0,-0.99181,1e-05,1.2458]
[1780033748439,52.39,73587.01,0.0,-0.99181,1e-05,1.24594]
[1780033750966,52.39,73588.87,0.0,-0.9918,1e-05,1.24735]
[1780033752979,52.39,73591.3,0.0,-0.99179,1e-05,1.24962]
[1780033756241,52.39,73590.16,0.0,-0.9918,1e-05,1.24816]
[1780033756469,52.39,73590.16,0.0,-0.9918,1e-05,1.24816]
[1780033756477,52.39,73588.83,0.0,-0.99181,1e-05,1.24664]
[1780033757008,52.39,73587.43,0.0,-0.99182,1e-05,1.24505]
[1780033759022,52.38,73585.85,0.0,-0.99183,1e-05,1.24316]
[1780033762043,52.38,73584.12,0.0,-0.99185,1e-05,1.24099]
[1780033763050,52.38,73581.15,0.0,-0.99187,1e-05,1.23779]
[1780033765064,52.38,73578.36,0.0,-0.9919,1e-05,1.23467]
[1780033766071,52.38,73576.46,0.0,-0.99191,1e-05,1.2326]
[1780033767229,52.38,73576.46,0.0,-0.99191,1e-05,1.2326]
[1780033767469,52.38,73576.46,0.0,-0.99191,1e-05,1.2326]
[1780033773120,52.37,73575.56,0.0,-0.99193,1e-05,1.22954]
[1780033774174,52.37,73575.56,0.0,-0.99193,1e-05,1.22954]
[1780033774218,52.37,73575.56,0.0,-0.99193,1e-05,1.22954]
[1780033779726,52.37,73575.56,0.0,-0.99193,1e-05,1.22944]
[1780033780217,52.37,73575.56,0.0,-0.99194,1e-05,1.22884]
[1780033780319,52.37,73576.77,0.0,-0.99193,1e-05,1.23009]
[1780033783629,52.37,73577.18,0.0,-0.99193,1e-05,1.2303]
[1780033783720,52.37,73577.18,0.0,-0.99193,1e-05,1.2303]
[1780033790241,52.36,73577.48,0.0,-0.99193,1e-05,1.22978]
[1780033791823,52.36,73577.48,0.0,-0.99193,1e-05,1.22978]
[1780033791968,52.36,73577.35,0.0,-0.99193,1e-05,1.22954]
[1780033793175,52.36,73577.18,0.0,-0.99193,1e-05,1.22926]
[1780033793220,52.36,73577.18,0.0,-0.99193,1e-05,1.22926]
[1780033793262,52.36,73577.12,0.0,-0.99194,1e-05,1.22909]
[1780033798297,52.35,73577.43,0.0,-0.99194,1e-05,1.22889]
[1780033802017,52.35,73577.36,0.0,-0.99194,1e-05,1.22861]
[1780033802217,52.35,73577.36,0.0,-0.99194,1e-05,1.22861]
[1780033804343,52.35,73568.01,0.0,-0.99201,1e-05,1.21858]
[1780033805350,52.35,73549.19,0.0,-0.99215,1e-05,1.19935]
[1780033806357,52.35,73546.96,0.0,-0.99217,1e-05,1.1966]
[1780033807364,52.34,73544.34,0.0,-0.9922,1e-05,1.19352]
[1780033811392,52.34,73540.93,0.0,-0.99222,1e-05,1.18994]
[1780033814413,52.34,73538.31,0.0,-0.99224,1e-05,1.18723]
[1780033816427,52.34,73542.03,0.0,-0.99222,1e-05,1.19091]
[1780033817434,52.34,73548.54,0.0,-0.99217,1e-05,1.19743]
[1780033818441,52.34,73550.97,0.0,-0.99215,1e-05,1.19984]
[1780033823476,52.33,73550.88,0.0,-0.99216,1e-05,1.19907]
[1780033825012,52.33,73551.0,0.0,-0.99216,1e-05,1.19915]
[1780033825221,52.33,73551.0,0.0,-0.99216,1e-05,1.19915]
[1780033828511,52.33,73553.62,0.0,-0.99214,1e-05,1.2016]
[1780033830525,52.33,73557.03,0.0,-0.99211,1e-05,1.20496]
[1780033833840,52.33,73555.0,0.0,-0.99214,1e-05,1.20139]
[1780033833970,52.33,73555.29,0.0,-0.99214,1e-05,1.20163]
[1780033837081,52.33,73555.43,0.0,-0.99214,1e-05,1.2016]
[1780033837216,52.33,73555.43,0.0,-0.99214,1e-05,1.2016]
[1780033837574,52.33,73555.56,0.0,-0.99214,1e-05,1.20167]
[1780033842609,52.32,73556.31,0.0,-0.99214,1e-05,1.20157]
[1780033842982,52.32,73556.31,0.0,-0.99214,1e-05,1.20157]
[1780033843218,52.32,73556.31,0.0,-0.99214,1e-05,1.20157]
[1780033848651,52.32,73557.04,0.0,-0.99213,1e-05,1.20194]
[1780033853686,52.32,73556.69,0.0,-0.99214,1e-05,1.2012]
[1780033858721,52.31,73556.99,0.0,-0.99214,1e-05,1.20118]
[1780033861110,52.31,73556.78,0.0,-0.99214,1e-05,1.20083]
[1780033861218,52.31,73556.78,0.0,-0.99214,1e-05,1.20083]
[1780033862211,52.31,73556.88,0.0,-0.99214,1e-05,1.20087]
[1780033862218,52.31,73556.88,0.0,-0.99214,1e-05,1.20087]
[1780033864763,52.31,73561.34,0.0,-0.99211,1e-05,1.20519]
[1780033865770,52.31,73564.51,0.0,-0.99209,1e-05,1.20834]
[1780033868791,52.31,73568.62,0.0,-0.99206,1e-05,1.21228]
[1780033870733,52.31,73568.5,0.0,-0.99206,1e-05,1.21207]
[1780033870966,52.31,73569.76,0.0,-0.99205,1e-05,1.21326]
[1780033872819,52.31,73573.35,0.0,-0.99203,1e-05,1.21675]
[1780033877856,52.3,73576.03,0.0,-0.99201,1e-05,1.21901]
[1780033882213,52.3,73576.3,0.0,-0.99201,1e-05,1.21899]
[1780033882467,52.3,73576.3,0.0,-0.99201,1e-05,1.21899]
[1780033882865,52.3,73576.3,0.0,-0.99201,1e-05,1.21899]
[1780033882891,52.3,73576.28,0.0,-0.99201,1e-05,1.21878]
[1780033882967,52.3,73576.28,0.0,-0.99201,1e-05,1.21878]
[1780033883897,52.3,73578.97,0.0,-0.99199,1e-05,1.22144]
[1780033886919,52.3,73581.57,0.0,-0.99197,1e-05,1.2238]
[1780033888933,52.29,73578.34,0.0,-0.992,1e-05,1.22027]
[1780033890915,52.29,73577.07,0.0,-0.99201,1e-05,1.21887]
[1780033890971,52.29,73577.07,0.0,-0.99201,1e-05,1.21887]
[1780033895982,52.29,73575.76,0.0,-0.99203,1e-05,1.21559]
[1780033901805,52.29,73577.44,0.0,-0.99202,1e-05,1.21696]
[1780033901968,52.29,73577.44,0.0,-0.99202,1e-05,1.21696]
[1780033902974,52.29,73579.93,0.0,-0.99201,1e-05,1.21933]
[1780033902975,52.29,73580.6,0.0,-0.992,1e-05,1.21992]
[1780033903217,52.29,73580.6,0.0,-0.992,1e-05,1.21992]
[1780033909588,52.28,73579.34,0.0,-0.99201,1e-05,1.21816]
[1780033909718,52.28,73579.34,0.0,-0.99201,1e-05,1.21816]
[1780033915115,52.28,73573.92,0.0,-0.99206,1e-05,1.21201]
[1780033917547,52.28,73572.34,0.0,-0.99207,1e-05,1.21033]
[1780033917718,52.28,73572.34,0.0,-0.99207,1e-05,1.21033]
[1780033919945,52.28,73574.92,0.0,-0.99205,1e-05,1.21281]
[1780033919967,52.28,73574.92,0.0,-0.99205,1e-05,1.21281]
[1780033919991,52.27,73577.79,0.0,-0.99203,1e-05,1.21559]
[1780033921157,52.27,73582.04,0.0,-0.992,1e-05,1.21986]
[1780033922972,52.27,73582.04,0.0,-0.992,1e-05,1.21986]
[1780033923220,52.27,73581.5,0.0,-0.99201,1e-05,1.21922]
[1780033929213,52.27,73583.09,0.0,-0.992,1e-05,1.22023]
[1780033934248,52.27,73583.68,0.0,-0.992,1e-05,1.2204]
[1780033936494,52.27,73583.51,0.0,-0.992,1e-05,1.22013]
[1780033936717,52.27,73583.51,0.0,-0.992,1e-05,1.22013]
[1780033938707,52.26,73579.21,0.0,-0.99203,1e-05,1.21555]
[1780033938722,52.26,73579.21,0.0,-0.99203,1e-05,1.21555]
[1780033938794,52.26,73579.5,0.0,-0.99203,1e-05,1.21569]
[1780033943194,52.26,73578.97,0.0,-0.99204,1e-05,1.21492]
[1780033943217,52.26,73578.97,0.0,-0.99204,1e-05,1.21492]
[1780033948346,52.26,73577.86,0.0,-0.99205,1e-05,1.21332]
[1780033949353,52.26,73574.08,0.0,-0.99208,1e-05,1.20939]
[1780033950392,52.26,73574.08,0.0,-0.99208,1e-05,1.20939]
[1780033950468,52.26,73574.08,0.0,-0.99208,1e-05,1.20939]
[1780033952030,52.26,73572.9,0.0,-0.99209,1e-05,1.20812]
[1780033952218,52.26,73572.86,0.0,-0.9921,1e-05,1.20662]
[1780033952374,52.26,73572.83,0.0,-0.9921,1e-05,1.20653]
[1780033957411,52.25,73573.59,0.0,-0.9921,1e-05,1.20698]
[1780033962297,52.25,73574.22,0.0,-0.99209,1e-05,1.20737]
[1780033962467,52.25,73574.22,0.0,-0.99209,1e-05,1.20737]
[1780033968491,52.25,73574.85,0.0,-0.99209,1e-05,1.20754]
[1780033973260,52.25,73574.2,0.0,-0.9921,1e-05,1.20661]
[1780033973468,52.25,73574.2,0.0,-0.9921,1e-05,1.20661]
[1780033974952,52.25,73574.2,0.0,-0.9921,1e-05,1.20655]
[1780033974969,52.25,73574.2,0.0,-0.9921,1e-05,1.20655]
[1780033975054,52.24,73574.17,0.0,-0.9921,1e-05,1.20638]
[1780033975541,52.24,73571.55,0.0,-0.99212,1e-05,1.20372]
[1780033980578,52.24,73571.35,0.0,-0.99212,1e-05,1.20321]
[1780033985613,52.24,73574.71,0.0,-0.9921,1e-05,1.20632]
[1780033986614,52.24,73574.71,0.0,-0.9921,1e-05,1.20632]
[1780033986720,52.24,73574.71,0.0,-0.9921,1e-05,1.20632]
[1780033988634,52.24,73580.5,0.0,-0.99206,1e-05,1.21201]
[1780033990596,52.24,73582.76,0.0,-0.99204,1e-05,1.21424]
[1780033990721,52.24,73582.76,0.0,-0.99204,1e-05,1.21424]
[1780033991069,52.24,73582.76,0.0,-0.99204,1e-05,1.21424]
[1780033991219,52.24,73583.13,0.0,-0.99204,1e-05,1.21454]
[1780033991655,52.24,73583.17,0.0,-0.99204,1e-05,1.21449]
[1780033996690,52.23,73580.98,0.0,-0.99206,1e-05,1.21184]
[1780033998712,52.23,73578.56,0.0,-0.99208,1e-05,1.20929]
[1780033998718,52.23,73578.56,0.0,-0.99208,1e-05,1.20929]
[1780034004746,52.23,73576.95,0.0,-0.99209,1e-05,1.20716]
[1780034009783,52.23,73576.85,0.0,-0.9921,1e-05,1.20672]
[1780034011711,52.23,73577.18,0.0,-0.9921,1e-05,1.20699]
[1780034011720,52.23,73577.18,0.0,-0.9921,1e-05,1.20699]
[1780034013165,52.23,73577.94,0.0,-0.9921,1e-05,1.20624]
[1780034013218,52.23,73577.94,0.0,-0.9921,1e-05,1.20624]
[1780034013810,52.23,73578.15,0.0,-0.9921,1e-05,1.20638]
[1780034015633,52.22,73579.83,0.0,-0.99209,1e-05,1.20803]
[1780034015719,52.22,73579.83,0.0,-0.99209,1e-05,1.20803]
[1780034018846,52.22,73583.73,0.0,-0.99206,1e-05,1.21173]
[1780034021677,52.22,73584.01,0.0,-0.99206,1e-05,1.21179]
[1780034021719,52.22,73584.01,0.0,-0.99206,1e-05,1.21179]
[1780034022689,52.22,73584.47,0.0,-0.99206,1e-05,1.21218]
[1780034022718,52.22,73584.47,0.0,-0.99206,1e-05,1.21218]
[1780034022874,52.22,73584.63,0.0,-0.99206,1e-05,1.21227]
[1780034026902,52.22,73587.18,0.0,-0.99204,1e-05,1.21458]
[1780034027870,52.22,73587.18,0.0,-0.99204,1e-05,1.21458]
[1780034027969,52.22,73587.18,0.0,-0.99204,1e-05,1.21458]
[1780034031937,52.22,73591.03,0.0,-0.99201,1e-05,1.21813]
[1780034032769,52.22,73591.03,0.0,-0.99201,1e-05,1.21813]
[1780034032966,52.22,73591.03,0.0,-0.99201,1e-05,1.21813]
[1780034033318,52.21,73591.67,0.0,-0.99201,1e-05,1.21871]
[1780034033475,52.21,73591.67,0.0,-0.99201,1e-05,1.21871]
[1780034033951,52.21,73591.96,0.0,-0.99201,1e-05,1.21892]
[1780034038986,52.21,73589.32,0.0,-0.99203,1e-05,1.2158]
[1780034039435,52.21,73589.32,0.0,-0.99203,1e-05,1.2158]
[1780034039469,52.21,73589.32,0.0,-0.99203,1e-05,1.2158]
[1780034042007,52.21,73583.22,0.0,-0.99208,1e-05,1.20933]
[1780034044025,52.21,73581.69,0.0,-0.99209,1e-05,1.20765]
[1780034044690,52.21,73581.69,0.0,-0.99209,1e-05,1.20765]
[1780034044723,52.21,73581.69,0.0,-0.99209,1e-05,1.20765]
[1780034045032,52.21,73582.27,0.0,-0.99209,1e-05,1.20818]
[1780034050067,52.21,73581.93,0.0,-0.99209,1e-05,1.20752]
[1780034052081,52.2,73585.24,0.0,-0.99207,1e-05,1.21078]
[1780034053548,52.2,73586.88,0.0,-0.99206,1e-05,1.21239]
[1780034053723,52.2,73586.88,0.0,-0.99206,1e-05,1.21239]
[1780034059129,52.2,73586.06,0.0,-0.99206,1e-05,1.21114]
[1780034060812,52.2,73586.1,0.0,-0.99206,1e-05,1.21112]
[1780034060970,52.2,73586.1,0.0,-0.99206,1e-05,1.21112]
[1780034061886,52.2,73586.26,0.0,-0.99206,1e-05,1.21121]
[1780034061970,52.2,73586.26,0.0,-0.99206,1e-05,1.21121]
[1780034061987,52.2,73586.26,0.0,-0.99206,1e-05,1.21115]
[1780034066134,52.2,73586.51,0.0,-0.99206,1e-05,1.21134]
[1780034066219,52.2,73588.96,0.0,-0.99205,1e-05,1.21365]
[1780034072222,52.19,73589.28,0.0,-0.99206,1e-05,1.21216]
[1780034075798,52.19,73589.42,0.0,-0.99206,1e-05,1.21218]
[1780034075967,52.19,73589.42,0.0,-0.99206,1e-05,1.21218]
[1780034077351,52.19,73589.29,0.0,-0.99206,1e-05,1.21192]
[1780034077468,52.19,73589.29,0.0,-0.99206,1e-05,1.21192]
[1780034077553,52.19,73589.73,0.0,-0.99205,1e-05,1.2123]
[1780034083300,52.19,73590.2,0.0,-0.99205,1e-05,1.21239]
[1780034089821,52.19,73590.99,0.0,-0.99205,1e-05,1.21293]
[1780034091825,52.19,73590.99,0.0,-0.99205,1e-05,1.21272]
[1780034091966,52.19,73590.99,0.0,-0.99205,1e-05,1.21272]
[1780034094486,52.18,73591.06,0.0,-0.99205,1e-05,1.21259]
[1780034094722,52.18,73591.06,0.0,-0.99205,1e-05,1.21259]
[1780034094823,52.18,73584.93,0.0,-0.9921,1e-05,1.20626]
[1780034095385,52.18,73580.6,0.0,-0.99213,1e-05,1.2018]
[1780034096392,52.18,73571.7,0.0,-0.9922,1e-05,1.19273]
[1780034097407,52.18,73571.7,0.0,-0.9922,1e-05,1.19273]
[1780034097466,52.18,73571.7,0.0,-0.9922,1e-05,1.19273]
[1780034097508,52.18,73567.94,0.0,-0.99223,1e-05,1.18891]
[1780034104218,52.18,73567.68,0.0,-0.99223,1e-05,1.1885]
[1780034104467,52.18,73567.47,0.0,-0.99223,1e-05,1.18826]
[1780034104517,52.18,73567.67,0.0,-0.99223,1e-05,1.18843]
[1780034109378,52.18,73567.53,0.0,-0.99223,1e-05,1.18816]
[1780034109466,52.18,73567.53,0.0,-0.99223,1e-05,1.18816]
[1780034114518,52.18,73567.4,0.0,-0.99223,1e-05,1.18783]
[1780034118924,52.18,73567.47,0.0,-0.99223,1e-05,1.1878]
[1780034118967,52.18,73567.47,0.0,-0.99223,1e-05,1.1878]
[1780034119144,52.18,73566.94,0.0,-0.99224,1e-05,1.18719]
[1780034122574,52.18,73563.47,0.0,-0.99227,1e-05,1.1836]
[1780034124220,52.18,73563.47,0.0,-0.99227,1e-05,1.1836]
[1780034124757,52.18,73563.18,0.0,-0.99227,1e-05,1.18328]
[1780034124968,52.18,73563.18,0.0,-0.99227,1e-05,1.18328]
[1780034125069,52.18,73562.76,0.0,-0.99227,1e-05,1.18279]
[1780034128618,52.18,73560.12,0.0,-0.99229,1e-05,1.18007]
[1780034133507,52.18,73558.14,0.0,-0.99231,1e-05,1.17664]
[1780034133719,52.18,73558.14,0.0,-0.99231,1e-05,1.17664]
[1780034139693,52.17,73557.06,0.0,-0.99232,1e-05,1.17546]
[1780034145227,52.17,73555.98,0.0,-0.99233,1e-05,1.17433]
[1780034145468,52.17,73556.13,0.0,-0.99233,1e-05,1.17447]
[1780034145638,52.17,73556.13,0.0,-0.99233,1e-05,1.17447]
[1780034145720,52.17,73556.13,0.0,-0.99233,1e-05,1.17447]
[1780034145737,52.17,73556.45,0.0,-0.99233,1e-05,1.17478]
[1780034150772,52.17,73556.0,0.0,-0.99233,1e-05,1.17427]
[1780034155808,52.17,73556.06,0.0,-0.99233,1e-05,1.17428]
[1780034159032,52.17,73556.31,0.0,-0.99233,1e-05,1.17451]
[1780034159221,52.17,73556.31,0.0,-0.99233,1e-05,1.17451]
[1780034159266,52.17,73556.08,0.0,-0.99233,1e-05,1.17425]
[1780034159468,52.17,73556.08,0.0,-0.99233,1e-05,1.17425]
[1780034165880,52.17,73555.95,0.0,-0.99233,1e-05,1.17406]
[1780034170915,52.17,73556.0,0.0,-0.99233,1e-05,1.17405]
[1780034175445,52.17,73555.53,0.0,-0.99234,1e-05,1.17354]
[1780034175468,52.17,73555.53,0.0,-0.99234,1e-05,1.17354]
[1780034175984,52.17,73555.53,0.0,-0.99234,1e-05,1.17354]
[1780034176218,52.17,73555.53,0.0,-0.99234,1e-05,1.17354]
[1780034176319,52.17,73555.49,0.0,-0.99234,1e-05,1.17348]
[1780034181992,52.17,73555.63,0.0,-0.99234,1e-05,1.17357]
[1780034191056,52.17,73556.02,0.0,-0.99234,1e-05,1.17249]
[1780034192621,52.17,73556.02,0.0,-0.99234,1e-05,1.17249]
[1780034192718,52.17,73556.02,0.0,-0.99234,1e-05,1.17249]
[1780034192885,52.17,73556.02,0.0,-0.99234,1e-05,1.17249]
[1780034192967,52.17,73556.02,0.0,-0.99234,1e-05,1.17249]
[1780034193070,52.17,73556.19,0.0,-0.99234,1e-05,1.17265]
[1780034198105,52.17,73555.79,0.0,-0.99235,1e-05,1.17221]
[1780034200839,52.17,73555.71,0.0,-0.99235,1e-05,1.17211]
[1780034206160,52.17,73556.08,0.0,-0.99234,1e-05,1.17244]
[1780034207115,52.17,73556.08,0.0,-0.99234,1e-05,1.17244]
[1780034207217,52.17,73556.08,0.0,-0.99234,1e-05,1.17244]
[1780034207316,52.17,73556.08,0.0,-0.99234,1e-05,1.17243]
[1780034207459,52.17,73556.08,0.0,-0.99234,1e-05,1.17243]
[1780034207470,52.17,73556.08,0.0,-0.99234,1e-05,1.17243]
[1780034214217,52.17,73555.9,0.0,-0.99235,1e-05,1.17221]
[1780034219252,52.17,73556.07,0.0,-0.99235,1e-05,1.17234]
[1780034225294,52.17,73555.81,0.0,-0.99235,1e-05,1.17205]
[1780034230329,52.17,73556.3,0.0,-0.99234,1e-05,1.17251]
[1780034236370,52.17,73556.92,0.0,-0.99234,1e-05,1.17309]
[1780034240639,52.17,73559.08,0.0,-0.99232,1e-05,1.17522]
[1780034240718,52.17,73559.08,0.0,-0.99232,1e-05,1.17522]
[1780034240859,52.17,73559.08,0.0,-0.99232,1e-05,1.17522]
[1780034240971,52.17,73559.08,0.0,-0.99232,1e-05,1.17522]
[1780034241071,52.17,73559.16,0.0,-0.99232,1e-05,1.17528]
[1780034246441,52.17,73559.49,0.0,-0.99232,1e-05,1.17556]
[1780034248456,52.17,73565.55,0.0,-0.99228,1e-05,1.1816]
[1780034250023,52.17,73565.55,0.0,-0.99228,1e-05,1.1816]
[1780034250210,52.17,73565.55,0.0,-0.99228,1e-05,1.1816]
[1780034250224,52.17,73565.55,0.0,-0.99228,1e-05,1.1816]
[1780034250311,52.17,73567.33,0.0,-0.99226,1e-05,1.18334]
[1780034250470,52.17,73569.77,0.0,-0.99225,1e-05,1.18579]
[1780034255506,52.17,73566.42,0.0,-0.99228,1e-05,1.18091]
[1780034257138,52.17,73566.42,0.0,-0.99228,1e-05,1.18091]
[1780034257220,52.17,73566.42,0.0,-0.99228,1e-05,1.18091]
[1780034257321,52.17,73565.52,0.0,-0.99229,1e-05,1.17997]
[1780034257445,52.17,73565.52,0.0,-0.99229,1e-05,1.17997]
[1780034257468,52.17,73565.52,0.0,-0.99229,1e-05,1.17997]
[1780034262582,52.16,73563.79,0.0,-0.9923,1e-05,1.17816]
[1780034262723,52.16,73563.79,0.0,-0.9923,1e-05,1.17816]
[1780034262831,52.16,73563.79,0.0,-0.9923,1e-05,1.17816]
[1780034262968,52.16,73563.79,0.0,-0.9923,1e-05,1.17816]
[1780034263068,52.16,73562.67,0.0,-0.99231,1e-05,1.17703]
[1780034268596,52.16,73562.1,0.0,-0.99231,1e-05,1.17637]
[1780034275651,52.16,73563.38,0.0,-0.99231,1e-05,1.17753]
[1780034280686,52.16,73563.82,0.0,-0.9923,1e-05,1.17788]
[1780034285721,52.16,73563.54,0.0,-0.99231,1e-05,1.1775]
[1780034292770,52.16,73562.82,0.0,-0.99231,1e-05,1.17665]
[1780034294784,52.16,73568.56,0.0,-0.99227,1e-05,1.18236]
[1780034295791,52.16,73571.03,0.0,-0.99225,1e-05,1.18482]
[1780034297058,52.16,73571.03,0.0,-0.99225,1e-05,1.18482]
[1780034297220,52.16,73571.03,0.0,-0.99225,1e-05,1.18482]
[1780034297307,52.16,73572.39,0.0,-0.99224,1e-05,1.18611]
[1780034297636,52.16,73572.39,0.0,-0.99224,1e-05,1.18611]
[1780034297722,52.16,73572.39,0.0,-0.99224,1e-05,1.18611]
[1780034302840,52.16,73574.69,0.0,-0.99223,1e-05,1.18824]
[1780034305860,52.16,73571.6,0.0,-0.99225,1e-05,1.18502]
[1780034308183,52.16,73571.4,0.0,-0.99225,1e-05,1.18478]
[1780034308219,52.16,73571.4,0.0,-0.99225,1e-05,1.18478]
[1780034308447,52.16,73571.4,0.0,-0.99225,1e-05,1.18478]
[1780034308288,52.16,73571.72,0.0,-0.99225,1e-05,1.18504]
[1780034308473,52.16,73571.72,0.0,-0.99225,1e-05,1.18504]
[1780034313916,52.16,73572.76,0.0,-0.99225,1e-05,1.18456]
[1780034316219,52.16,73573.47,0.0,-0.99225,1e-05,1.18525]
[1780034316319,52.16,73574.69,0.0,-0.99224,1e-05,1.18641]
[1780034316533,52.16,73574.69,0.0,-0.99224,1e-05,1.18641]
[1780034316720,52.16,73574.69,0.0,-0.99224,1e-05,1.18641]
[1780034316939,52.16,73575.01,0.0,-0.99224,1e-05,1.18673]
[1780034322981,52.15,73576.6,0.0,-0.99223,1e-05,1.18811]
[1780034330640,52.15,73576.82,0.0,-0.99223,1e-05,1.18821]
[1780034330726,52.15,73576.82,0.0,-0.99223,1e-05,1.18821]
[1780034335657,52.15,73576.61,0.0,-0.99223,1e-05,1.18768]
[1780034335727,52.15,73576.61,0.0,-0.99223,1e-05,1.18768]
[1780034335971,52.15,73576.61,0.0,-0.99223,1e-05,1.18768]
[1780034336222,52.15,73576.61,0.0,-0.99223,1e-05,1.18768]
[1780034336323,52.15,73573.17,0.0,-0.99226,1e-05,1.1841]
[1780034342116,52.15,73572.78,0.0,-0.99226,1e-05,1.18355]
[1780034347151,52.15,73573.97,0.0,-0.99225,1e-05,1.18458]
[1780034349400,52.15,73575.51,0.0,-0.99224,1e-05,1.1861]
[1780034349469,52.15,73575.51,0.0,-0.99224,1e-05,1.1861]
[1780034349404,52.15,73576.23,0.0,-0.99224,1e-05,1.18675]
[1780034349711,52.15,73576.23,0.0,-0.99224,1e-05,1.18675]
[1780034349724,52.15,73576.23,0.0,-0.99224,1e-05,1.18675]
[1780034350172,52.15,73576.86,0.0,-0.99223,1e-05,1.18739]
[1780034351178,52.15,73579.57,0.0,-0.99221,1e-05,1.19008]
[1780034352186,52.15,73582.35,0.0,-0.99219,1e-05,1.19285]
[1780034352618,52.15,73582.35,0.0,-0.99219,1e-05,1.19285]
[1780034352722,52.15,73582.35,0.0,-0.99219,1e-05,1.19285]
[1780034357583,52.14,73583.24,0.0,-0.99219,1e-05,1.19346]
[1780034357721,52.14,73583.24,0.0,-0.99219,1e-05,1.19346]
[1780034358228,52.14,73583.39,0.0,-0.99219,1e-05,1.19356]
[1780034361525,52.14,73584.41,0.0,-0.99218,1e-05,1.19445]
[1780034361723,52.14,73584.41,0.0,-0.99218,1e-05,1.19445]
[1780034367331,52.14,73588.16,0.0,-0.99216,1e-05,1.19799]
[1780034368303,52.14,73603.01,0.0,-0.99204,1e-05,1.21309]
[1780034368921,52.14,73603.01,0.0,-0.99204,1e-05,1.21309]
[1780034369310,52.14,73605.57,0.0,-0.99203,1e-05,1.21557]
[1780034370317,52.14,73602.92,0.0,-0.99205,1e-05,1.21277]
[1780034371460,52.14,73602.92,0.0,-0.99205,1e-05,1.21277]
[1780034372331,52.14,73614.03,0.0,-0.99197,1e-05,1.22263]
[1780034373338,52.14,73623.47,0.0,-0.9919,1e-05,1.2323]
[1780034374345,52.14,73623.83,0.0,-0.9919,1e-05,1.23256]
[1780034378374,52.13,73621.34,0.0,-0.99192,1e-05,1.22952]
[1780034383408,52.13,73622.46,0.0,-0.99192,1e-05,1.23013]
[1780034386429,52.13,73613.42,0.0,-0.99199,1e-05,1.22046]
[1780034387436,52.13,73611.86,0.0,-0.992,1e-05,1.21876]
[1780034391464,52.12,73609.48,0.0,-0.99202,1e-05,1.21598]
[1780034395046,52.12,73609.98,0.0,-0.99202,1e-05,1.21625]
[1780034395220,52.12,73609.98,0.0,-0.99202,1e-05,1.21625]
[1780034395430,52.12,73609.98,0.0,-0.99202,1e-05,1.21625]
[1780034395470,52.12,73609.98,0.0,-0.99202,1e-05,1.21625]
[1780034395525,52.12,73609.72,0.0,-0.99202,1e-05,1.2159]
[1780034398513,52.12,73605.2,0.0,-0.99206,1e-05,1.21103]
[1780034401535,52.12,73597.83,0.0,-0.99212,1e-05,1.20329]
[1780034402542,52.12,73589.13,0.0,-0.99218,1e-05,1.1944]
[1780034403549,52.12,73584.17,0.0,-0.99222,1e-05,1.18934]
[1780034406571,52.12,73587.21,0.0,-0.9922,1e-05,1.19231]
[1780034408584,52.12,73589.73,0.0,-0.99218,1e-05,1.19478]
[1780034409591,52.11,73593.09,0.0,-0.99215,1e-05,1.19814]
[1780034410598,52.11,73596.08,0.0,-0.99213,1e-05,1.20113]
[1780034412923,52.11,73597.44,0.0,-0.99212,1e-05,1.20246]
[1780034412969,52.11,73597.44,0.0,-0.99212,1e-05,1.20246]
[1780034413024,52.11,73598.49,0.0,-0.99211,1e-05,1.20347]
[1780034413619,52.11,73603.98,0.0,-0.99207,1e-05,1.20902]
[1780034416021,52.11,73604.86,0.0,-0.99207,1e-05,1.20985]
[1780034416217,52.11,73604.86,0.0,-0.99207,1e-05,1.20985]
[1780034421676,52.11,73604.44,0.0,-0.99207,1e-05,1.20893]
[1780034426711,52.11,73604.45,0.0,-0.99208,1e-05,1.2086]
[1780034429438,52.11,73604.68,0.0,-0.99208,1e-05,1.20877]
[1780034429444,52.11,73604.68,0.0,-0.99208,1e-05,1.20877]
[1780034429467,52.11,73604.68,0.0,-0.99208,1e-05,1.20877]
[1780034429539,52.11,73605.01,0.0,-0.99207,1e-05,1.20898]
[1780034431745,52.1,73601.38,0.0,-0.99211,1e-05,1.20375]
[1780034433005,52.1,73601.38,0.0,-0.99211,1e-05,1.20375]
[1780034433218,52.1,73601.38,0.0,-0.99211,1e-05,1.20375]
[1780034433461,52.1,73601.38,0.0,-0.99211,1e-05,1.20375]
[1780034433470,52.1,73601.38,0.0,-0.99211,1e-05,1.20375]
[1780034433560,52.1,73598.63,0.0,-0.99213,1e-05,1.20084]
[1780034433760,52.1,73596.14,0.0,-0.99215,1e-05,1.19831]
[1780034438795,52.1,73595.17,0.0,-0.99216,1e-05,1.19709]
[1780034443310,52.1,73594.63,0.0,-0.99216,1e-05,1.19641]
[1780034443469,52.1,73594.63,0.0,-0.99216,1e-05,1.19641]
[1780034443512,52.1,73594.63,0.0,-0.99217,1e-05,1.19632]
[1780034443768,52.1,73594.63,0.0,-0.99217,1e-05,1.19632]
[1780034443967,52.1,73594.63,0.0,-0.99217,1e-05,1.19632]
[1780034452961,52.1,73595.36,0.0,-0.99216,1e-05,1.19668]
[1780034452969,52.1,73595.36,0.0,-0.99216,1e-05,1.19668]
[1780034453062,52.1,73596.17,0.0,-0.99216,1e-05,1.19746]
[1780034453739,52.1,73596.17,0.0,-0.99216,1e-05,1.19746]
[1780034453968,52.1,73596.17,0.0,-0.99216,1e-05,1.19746]
[1780034460515,52.09,73596.36,0.0,-0.99216,1e-05,1.19735]
[1780034460556,52.09,73596.3,0.0,-0.99216,1e-05,1.19719]
[1780034460719,52.09,73596.3,0.0,-0.99216,1e-05,1.19719]
[1780034461139,52.09,73596.3,0.0,-0.99216,1e-05,1.19719]
[1780034461217,52.09,73596.3,0.0,-0.99216,1e-05,1.19719]
[1780034461318,52.09,73592.4,0.0,-0.99219,1e-05,1.19323]
[1780034467004,52.09,73591.7,0.0,-0.9922,1e-05,1.19227]
[1780034468473,52.09,73591.7,0.0,-0.9922,1e-05,1.19227]
[1780034468574,52.09,73591.21,0.0,-0.9922,1e-05,1.19169]
[1780034468733,52.09,73591.21,0.0,-0.9922,1e-05,1.19169]
[1780034468757,52.09,73591.21,0.0,-0.9922,1e-05,1.19169]
[1780034468971,52.09,73591.21,0.0,-0.9922,1e-05,1.19169]
[1780034469024,52.09,73591.49,0.0,-0.9922,1e-05,1.19197]
[1780034474059,52.09,73590.75,0.0,-0.9922,1e-05,1.19101]
[1780034476073,52.09,73587.46,0.0,-0.99223,1e-05,1.18761]
[1780034477180,52.09,73587.46,0.0,-0.99223,1e-05,1.18761]
[1780034477217,52.09,73587.46,0.0,-0.99223,1e-05,1.18761]
[1780034477282,52.09,73586.27,0.0,-0.99224,1e-05,1.18637]
[1780034477749,52.09,73586.27,0.0,-0.99224,1e-05,1.18637]
[1780034477974,52.09,73586.27,0.0,-0.99224,1e-05,1.18637]
[1780034484015,52.09,73587.13,0.0,-0.99223,1e-05,1.18709]
[1780034486119,52.09,73586.77,0.0,-0.99224,1e-05,1.18658]
[1780034486219,52.09,73586.77,0.0,-0.99224,1e-05,1.18658]
[1780034486633,52.09,73586.77,0.0,-0.99224,1e-05,1.18658]
[1780034486220,52.09,73586.48,0.0,-0.99224,1e-05,1.18625]
[1780034486722,52.09,73586.48,0.0,-0.99224,1e-05,1.18625]
[1780034491178,52.09,73589.3,0.0,-0.99223,1e-05,1.18752]
[1780034492327,52.09,73589.3,0.0,-0.99223,1e-05,1.18752]
[1780034492471,52.09,73589.3,0.0,-0.99223,1e-05,1.18752]
[1780034495306,52.08,73589.89,0.0,-0.99223,1e-05,1.18803]
[1780034495467,52.08,73589.89,0.0,-0.99223,1e-05,1.18803]
[1780034495516,52.08,73591.75,0.0,-0.99221,1e-05,1.18978]
[1780034498720,52.08,73592.19,0.0,-0.99221,1e-05,1.19013]
[1780034498969,52.08,73592.19,0.0,-0.99221,1e-05,1.19013]
[1780034501249,52.08,73589.45,0.0,-0.99223,1e-05,1.18722]
[1780034502256,52.08,73587.58,0.0,-0.99225,1e-05,1.18529]
[1780034505954,52.08,73586.08,0.0,-0.99226,1e-05,1.18367]
[1780034505969,52.08,73586.08,0.0,-0.99226,1e-05,1.18367]
[1780034506330,52.08,73586.08,0.0,-0.99226,1e-05,1.18367]
[1780034506485,52.08,73586.08,0.0,-0.99226,1e-05,1.18367]
[1780034506571,52.08,73586.08,0.0,-0.99226,1e-05,1.18359]
[1780034512326,52.08,73585.48,0.0,-0.99226,1e-05,1.18281]
[1780034513042,52.08,73585.48,0.0,-0.99226,1e-05,1.18281]
[1780034513218,52.08,73585.48,0.0,-0.99226,1e-05,1.18281]
[1780034513538,52.08,73585.48,0.0,-0.99226,1e-05,1.18281]
[1780034513639,52.08,73585.19,0.0,-0.99227,1e-05,1.18245]
[1780034513719,52.08,73585.19,0.0,-0.99227,1e-05,1.18245]
[1780034519375,52.08,73584.95,0.0,-0.99227,1e-05,1.182]
[1780034524410,52.08,73578.88,0.0,-0.99232,1e-05,1.17577]
[1780034525455,52.08,73578.88,0.0,-0.99232,1e-05,1.17577]
[1780034525472,52.08,73578.88,0.0,-0.99232,1e-05,1.17577]
[1780034525541,52.08,73577.71,0.0,-0.99232,1e-05,1.17455]
[1780034526217,52.08,73577.71,0.0,-0.99232,1e-05,1.17455]
[1780034526469,52.08,73577.71,0.0,-0.99232,1e-05,1.17455]
[1780034532224,52.07,73575.13,0.0,-0.99234,1e-05,1.17185]
[1780034532471,52.07,73575.13,0.0,-0.99234,1e-05,1.17185]
[1780034532493,52.07,73575.23,0.0,-0.99234,1e-05,1.17194]
[1780034533656,52.07,73575.23,0.0,-0.99234,1e-05,1.17194]
[1780034533719,52.07,73575.94,0.0,-0.99234,1e-05,1.17263]
[1780034538508,52.07,73578.66,0.0,-0.99232,1e-05,1.17526]
[1780034542537,52.07,73582.05,0.0,-0.99229,1e-05,1.17856]
[1780034543289,52.07,73582.05,0.0,-0.99229,1e-05,1.17856]
[1780034543460,52.07,73582.05,0.0,-0.99229,1e-05,1.17856]
[1780034543544,52.07,73583.75,0.0,-0.99228,1e-05,1.18024]
[1780034544551,52.07,73585.48,0.0,-0.99227,1e-05,1.18195]
[1780034544946,52.07,73585.48,0.0,-0.99227,1e-05,1.18195]
[1780034544969,52.07,73585.48,0.0,-0.99227,1e-05,1.18195]
[1780034547572,52.07,73588.03,0.0,-0.99225,1e-05,1.1844]
[1780034550513,52.07,73589.31,0.0,-0.99224,1e-05,1.18561]
[1780034550718,52.07,73589.31,0.0,-0.99224,1e-05,1.18561]
[1780034550593,52.07,73590.18,0.0,-0.99224,1e-05,1.18644]
[1780034551075,52.07,73590.18,0.0,-0.99224,1e-05,1.18644]
[1780034551217,52.07,73590.18,0.0,-0.99224,1e-05,1.18644]
[1780034551599,52.07,73590.66,0.0,-0.99224,1e-05,1.18551]
[1780034553614,52.07,73594.7,0.0,-0.99221,1e-05,1.1895]
[1780034554272,52.07,73594.7,0.0,-0.99221,1e-05,1.1895]
[1780034554469,52.07,73594.7,0.0,-0.99221,1e-05,1.1895]
[1780034556467,52.07,73596.16,0.0,-0.9922,1e-05,1.19088]
[1780034556717,52.07,73596.16,0.0,-0.9922,1e-05,1.19088]
[1780034556635,52.07,73596.89,0.0,-0.9922,1e-05,1.19157]
[1780034557642,52.07,73597.7,0.0,-0.99219,1e-05,1.19234]
[1780034558649,52.07,73602.75,0.0,-0.99216,1e-05,1.19741]
[1780034559656,52.07,73605.42,0.0,-0.99214,1e-05,1.20006]
[1780034560238,52.07,73605.42,0.0,-0.99214,1e-05,1.20006]
[1780034560467,52.07,73605.42,0.0,-0.99214,1e-05,1.20006]
[1780034560663,52.07,73610.63,0.0,-0.9921,1e-05,1.20531]
[1780034562677,52.07,73613.16,0.0,-0.99208,1e-05,1.20774]
[1780034567712,52.06,73614.58,0.0,-0.99207,1e-05,1.20881]
[1780034568893,52.06,73614.67,0.0,-0.99207,1e-05,1.20883]
[1780034568969,52.06,73614.67,0.0,-0.99207,1e-05,1.20883]
[1780034569726,52.06,73612.89,0.0,-0.99209,1e-05,1.20693]
[1780034571586,52.06,73611.77,0.0,-0.99209,1e-05,1.20571]
[1780034571718,52.06,73611.77,0.0,-0.99209,1e-05,1.20571]
[1780034576299,52.06,73612.35,0.0,-0.99209,1e-05,1.20602]
[1780034576467,52.06,73612.35,0.0,-0.99209,1e-05,1.20602]
[1780034576571,52.06,73612.26,0.0,-0.99209,1e-05,1.20579]
[1780034582574,52.06,73612.81,0.0,-0.99209,1e-05,1.20609]
[1780034582721,52.06,73612.81,0.0,-0.99209,1e-05,1.20609]
[1780034583825,52.05,73608.85,0.0,-0.99212,1e-05,1.20185]
[1780034585559,52.05,73608.85,0.0,-0.99212,1e-05,1.20185]
[1780034585719,52.05,73608.85,0.0,-0.99212,1e-05,1.20185]
[1780034585651,52.05,73605.56,0.0,-0.99215,1e-05,1.19839]
[1780034586846,52.05,73607.29,0.0,-0.99214,1e-05,1.2001]
[1780034590874,52.05,73606.1,0.0,-0.99215,1e-05,1.19867]
[1780034592888,52.05,73603.48,0.0,-0.99217,1e-05,1.19591]
[1780034594698,52.05,73601.67,0.0,-0.99218,1e-05,1.19399]
[1780034595468,52.05,73601.67,0.0,-0.99218,1e-05,1.19399]
[1780034595552,52.05,73598.76,0.0,-0.9922,1e-05,1.191]
[1780034596153,52.05,73598.76,0.0,-0.9922,1e-05,1.191]
[1780034596219,52.05,73598.76,0.0,-0.9922,1e-05,1.191]
[1780034601951,52.05,73598.08,0.0,-0.99221,1e-05,1.19011]
[1780034606914,52.05,73597.49,0.0,-0.99221,1e-05,1.18938]
[1780034606966,52.05,73597.49,0.0,-0.99221,1e-05,1.18938]
[1780034611014,52.05,73599.36,0.0,-0.99221,1e-05,1.18973]
[1780034613657,52.05,73601.34,0.0,-0.9922,1e-05,1.19169]
[1780034613719,52.05,73601.34,0.0,-0.9922,1e-05,1.19169]
[1780034613758,52.05,73601.46,0.0,-0.9922,1e-05,1.19175]
[1780034615632,52.05,73601.69,0.0,-0.99219,1e-05,1.19198]
[1780034615725,52.05,73601.69,0.0,-0.99219,1e-05,1.19198]
[1780034615734,52.05,73604.39,0.0,-0.99217,1e-05,1.19464]
[1780034620997,52.04,73604.45,0.0,-0.99218,1e-05,1.19455]
[1780034621220,52.04,73604.45,0.0,-0.99218,1e-05,1.19455]
[1780034622871,52.04,73605.05,0.0,-0.99217,1e-05,1.19508]
[1780034622948,52.04,73605.05,0.0,-0.99217,1e-05,1.19508]
[1780034623099,52.04,73605.01,0.0,-0.99217,1e-05,1.19499]
[1780034628136,52.04,73603.79,0.0,-0.99218,1e-05,1.19356]
[1780034629079,52.04,73603.79,0.0,-0.99218,1e-05,1.19356]
[1780034629217,52.04,73603.79,0.0,-0.99218,1e-05,1.19356]
[1780034637201,52.04,73603.61,0.0,-0.99219,1e-05,1.19308]
[1780034638384,52.04,73603.61,0.0,-0.99219,1e-05,1.19308]
[1780034638467,52.04,73603.61,0.0,-0.99219,1e-05,1.19308]
[1780034642956,52.04,73605.6,0.0,-0.99217,1e-05,1.19491]
[1780034642971,52.04,73605.6,0.0,-0.99217,1e-05,1.19491]
[1780034643246,52.04,73605.42,0.0,-0.99217,1e-05,1.19469]
[1780034649288,52.04,73604.86,0.0,-0.99218,1e-05,1.1939]
[1780034650585,52.04,73604.86,0.0,-0.99218,1e-05,1.1939]
[1780034650719,52.04,73604.86,0.0,-0.99218,1e-05,1.1939]
[1780034657343,52.03,73602.75,0.0,-0.9922,1e-05,1.19148]
[1780034658577,52.03,73602.75,0.0,-0.9922,1e-05,1.19148]
[1780034658717,52.03,73602.75,0.0,-0.9922,1e-05,1.19148]
[1780034658818,52.03,73599.83,0.0,-0.99222,1e-05,1.18847]
[1780034662448,52.03,73598.57,0.0,-0.99223,1e-05,1.18714]
[1780034662470,52.03,73598.57,0.0,-0.99223,1e-05,1.18714]
[1780034662545,52.03,73598.5,0.0,-0.99223,1e-05,1.18702]
[1780034665782,52.03,73598.55,0.0,-0.99223,1e-05,1.18704]
[1780034665400,52.03,73595.6,0.0,-0.99225,1e-05,1.18404]
[1780034665967,52.03,73595.6,0.0,-0.99225,1e-05,1.18404]
[1780034674463,52.03,73595.06,0.0,-0.99227,1e-05,1.18192]
[1780034679370,52.03,73596.7,0.0,-0.99226,1e-05,1.18349]
[1780034679469,52.03,73596.7,0.0,-0.99226,1e-05,1.18349]
[1780034684848,52.03,73596.93,0.0,-0.99225,1e-05,1.18361]
[1780034684973,52.03,73597.01,0.0,-0.99225,1e-05,1.18366]
[1780034685540,52.03,73596.86,0.0,-0.99226,1e-05,1.18349]
[1780034686484,52.03,73596.86,0.0,-0.99226,1e-05,1.18349]
[1780034686719,52.03,73596.86,0.0,-0.99226,1e-05,1.18349]
[1780034692594,52.03,73596.18,0.0,-0.99226,1e-05,1.18261]
[1780034698635,52.03,73593.73,0.0,-0.99228,1e-05,1.18002]
[1780034698965,52.03,73593.73,0.0,-0.99228,1e-05,1.18002]
[1780034699217,52.03,73593.73,0.0,-0.99228,1e-05,1.18002]
[1780034699642,52.03,73590.87,0.0,-0.9923,1e-05,1.17713]
[1780034701656,52.03,73587.09,0.0,-0.99233,1e-05,1.17331]
[1780034702863,52.03,73587.09,0.0,-0.99233,1e-05,1.17331]
[1780034702663,52.03,73584.55,0.0,-0.99235,1e-05,1.17077]
[1780034702968,52.03,73584.55,0.0,-0.99235,1e-05,1.17077]
[1780034707030,52.03,73582.77,0.0,-0.99236,1e-05,1.16899]
[1780034707218,52.03,73582.77,0.0,-0.99236,1e-05,1.16899]
[1780034707698,52.03,73582.78,0.0,-0.99236,1e-05,1.16899]
[1780034713740,52.03,73582.64,0.0,-0.99236,1e-05,1.16884]
[1780034718775,52.03,73580.46,0.0,-0.99238,1e-05,1.16664]
[1780034720171,52.03,73578.99,0.0,-0.99239,1e-05,1.16517]
[1780034720218,52.03,73578.99,0.0,-0.99239,1e-05,1.16517]
[1780034723810,52.03,73570.33,0.0,-0.99245,1e-05,1.15659]
[1780034724817,52.03,73568.06,0.0,-0.99247,1e-05,1.15434]
[1780034729852,52.03,73566.82,0.0,-0.99248,1e-05,1.15312]
[1780034731866,52.03,73562.67,0.0,-0.99252,1e-05,1.14769]
[1780034732403,52.03,73562.67,0.0,-0.99252,1e-05,1.14769]
[1780034737908,52.03,73561.6,0.0,-0.99252,1e-05,1.14664]
[1780034739634,52.03,73561.54,0.0,-0.99252,1e-05,1.14658]
[1780034739719,52.03,73561.54,0.0,-0.99252,1e-05,1.14658]
[1780034739735,52.03,73561.54,0.0,-0.99252,1e-05,1.14658]
[1780034744957,52.03,73562.32,0.0,-0.99252,1e-05,1.14735]
[1780034748985,52.03,73564.86,0.0,-0.9925,1e-05,1.14984]
[1780034755029,52.03,73568.08,0.0,-0.99248,1e-05,1.15301]
[1780034760272,52.03,73567.12,0.0,-0.99248,1e-05,1.15207]
[1780034764293,52.03,73572.71,0.0,-0.99244,1e-05,1.15759]
[1780034765298,52.03,73577.8,0.0,-0.99241,1e-05,1.16263]
[1780034769326,52.03,73578.69,0.0,-0.9924,1e-05,1.16352]
[1780034773412,52.03,73578.52,0.0,-0.9924,1e-05,1.16335]
[1780034775470,52.03,73577.55,0.0,-0.99241,1e-05,1.16238]
[1780034781740,52.03,73577.7,0.0,-0.99241,1e-05,1.16253]
[1780034781786,52.03,73577.7,0.0,-0.99241,1e-05,1.16253]
[1780034781827,52.03,73578.16,0.0,-0.9924,1e-05,1.16299]
[1780034781970,52.03,73578.16,0.0,-0.9924,1e-05,1.16299]
[1780034787453,52.03,73577.93,0.0,-0.99241,1e-05,1.16276]
[1780034789467,52.03,73574.17,0.0,-0.99243,1e-05,1.15903]
[1780034792247,52.03,73573.58,0.0,-0.99245,1e-05,1.15709]
[1780034792343,52.03,73573.58,0.0,-0.99245,1e-05,1.15709]
[1780034792467,52.03,73573.58,0.0,-0.99245,1e-05,1.15709]
[1780034792568,52.03,73573.58,0.0,-0.99245,1e-05,1.15709]
[1780034798532,52.03,73574.29,0.0,-0.99244,1e-05,1.1578]
[1780034804574,52.03,73573.98,0.0,-0.99244,1e-05,1.15749]
[1780034807169,52.03,73574.1,0.0,-0.99244,1e-05,1.15761]
[1780034807221,52.03,73574.1,0.0,-0.99244,1e-05,1.15761]
[1780034807956,52.03,73574.1,0.0,-0.99244,1e-05,1.15761]
[1780034807970,52.03,73574.1,0.0,-0.99244,1e-05,1.15761]
[1780034808004,52.03,73573.81,0.0,-0.99244,1e-05,1.15732]
[1780034815655,52.03,73572.52,0.0,-0.99245,1e-05,1.15605]
[1780034820690,52.03,73572.73,0.0,-0.99245,1e-05,1.15625]
[1780034823435,52.03,73572.61,0.0,-0.99245,1e-05,1.15614]
[1780034823468,52.03,73572.61,0.0,-0.99245,1e-05,1.15614]
[1780034829755,52.03,73572.63,0.0,-0.99245,1e-05,1.15616]
[1780034831769,52.03,73566.28,0.0,-0.9925,1e-05,1.14989]
[1780034833260,52.03,73565.67,0.0,-0.9925,1e-05,1.14929]
[1780034833318,52.03,73565.67,0.0,-0.9925,1e-05,1.14929]
[1780034833470,52.03,73565.67,0.0,-0.9925,1e-05,1.14929]
[1780034833783,52.03,73564.63,0.0,-0.99251,1e-05,1.14827]
[1780034838818,52.03,73561.38,0.0,-0.99253,1e-05,1.14508]
[1780034841459,52.03,73560.71,0.0,-0.99254,1e-05,1.14442]
[1780034841472,52.03,73560.71,0.0,-0.99254,1e-05,1.14442]
[1780034841520,52.03,73560.71,0.0,-0.99254,1e-05,1.14442]
[1780034841735,52.03,73560.71,0.0,-0.99254,1e-05,1.14442]
[1780034841839,52.03,73560.41,0.0,-0.99254,1e-05,1.14413]
[1780034846875,52.03,73561.1,0.0,-0.99254,1e-05,1.14481]
[1780034849873,52.03,73561.07,0.0,-0.99254,1e-05,1.14478]
[1780034849968,52.03,73561.07,0.0,-0.99254,1e-05,1.14478]
[1780034855937,52.03,73560.63,0.0,-0.99255,1e-05,1.143]
[1780034860972,52.03,73561.73,0.0,-0.99254,1e-05,1.14408]
[1780034863449,52.03,73561.77,0.0,-0.99254,1e-05,1.14412]
[1780034863474,52.03,73561.77,0.0,-0.99254,1e-05,1.14412]
[1780034863540,52.03,73561.77,0.0,-0.99254,1e-05,1.14412]
[1780034863722,52.03,73561.77,0.0,-0.99254,1e-05,1.14412]
[1780034863802,52.03,73561.77,0.0,-0.99254,1e-05,1.14412]
[1780034870043,52.03,73562.33,0.0,-0.99254,1e-05,1.14467]
[1780034871540,52.03,73562.37,0.0,-0.99253,1e-05,1.14471]
[1780034871724,52.03,73562.37,0.0,-0.99253,1e-05,1.14471]
[1780034878097,52.03,73562.06,0.0,-0.99254,1e-05,1.1444]
[1780034880112,52.03,73557.3,0.0,-0.99257,1e-05,1.13975]
[1780034881401,52.03,73557.3,0.0,-0.99257,1e-05,1.13975]
[1780034881474,52.03,73557.3,0.0,-0.99257,1e-05,1.13975]
[1780034881538,52.03,73557.3,0.0,-0.99257,1e-05,1.13975]
[1780034881723,52.03,73557.3,0.0,-0.99257,1e-05,1.13975]
[1780034881753,52.03,73556.26,0.0,-0.99258,1e-05,1.13873]
[1780034884139,52.03,73553.17,0.0,-0.9926,1e-05,1.13572]
[1780034886153,52.03,73548.67,0.0,-0.99263,1e-05,1.13134]
[1780034887161,52.03,73546.0,0.0,-0.99265,1e-05,1.12875]
[1780034892477,52.03,73543.94,0.0,-0.99267,1e-05,1.12675]
[1780034892721,52.03,73543.94,0.0,-0.99267,1e-05,1.12675]
[1780034898238,52.03,73541.08,0.0,-0.99269,1e-05,1.12399]
[1780034904032,52.03,73540.64,0.0,-0.99269,1e-05,1.12356]
[1780034904219,52.03,73540.56,0.0,-0.99269,1e-05,1.12349]
[1780034904470,52.03,73540.56,0.0,-0.99269,1e-05,1.12349]
[1780034904571,52.03,73540.49,0.0,-0.99269,1e-05,1.12342]
[1780034905288,52.03,73544.58,0.0,-0.99266,1e-05,1.12737]
[1780034906296,52.03,73547.18,0.0,-0.99264,1e-05,1.12989]
[1780034911331,52.03,73547.48,0.0,-0.99265,1e-05,1.12885]
[1780034912541,52.03,73547.48,0.0,-0.99265,1e-05,1.12885]
[1780034912719,52.03,73547.48,0.0,-0.99265,1e-05,1.12885]
[1780034918381,52.03,73545.24,0.0,-0.99266,1e-05,1.12668]
[1780034919388,52.03,73542.37,0.0,-0.99268,1e-05,1.12391]
[1780034921396,52.03,73541.02,0.0,-0.99269,1e-05,1.12261]
[1780034921469,52.03,73541.02,0.0,-0.99269,1e-05,1.12261]
[1780034921577,52.03,73541.02,0.0,-0.99269,1e-05,1.12261]
[1780034921725,52.03,73541.02,0.0,-0.99269,1e-05,1.12261]
[1780034921738,52.03,73541.09,0.0,-0.99269,1e-05,1.12267]
[1780034929458,52.03,73540.97,0.0,-0.99269,1e-05,1.12256]
[1780034934493,52.03,73540.43,0.0,-0.9927,1e-05,1.12204]
[1780034936236,52.03,73540.46,0.0,-0.9927,1e-05,1.12207]
[1780034936467,52.03,73540.46,0.0,-0.9927,1e-05,1.12207]
[1780034942550,52.03,73539.59,0.0,-0.9927,1e-05,1.12123]
[1780034944564,52.03,73542.19,0.0,-0.99269,1e-05,1.12374]
[1780034949599,52.03,73541.95,0.0,-0.99269,1e-05,1.1235]
[1780034950163,52.03,73541.95,0.0,-0.99269,1e-05,1.1235]
[1780034950220,52.03,73541.95,0.0,-0.99269,1e-05,1.1235]
[1780034950488,52.03,73541.95,0.0,-0.99269,1e-05,1.1235]
[1780034950721,52.03,73541.95,0.0,-0.99269,1e-05,1.1235]
[1780034950821,52.03,73541.95,0.0,-0.99269,1e-05,1.1235]
[1780034955832,52.03,73542.94,0.0,-0.99268,1e-05,1.12446]
[1780034955969,52.03,73542.94,0.0,-0.99268,1e-05,1.12446]
[1780034962689,52.03,73542.74,0.0,-0.99268,1e-05,1.12427]
[1780034965711,52.03,73546.93,0.0,-0.99265,1e-05,1.12832]
[1780034967725,52.03,73550.11,0.0,-0.99263,1e-05,1.13141]
[1780034968442,52.03,73550.11,0.0,-0.99263,1e-05,1.13141]
[1780034968470,52.03,73550.11,0.0,-0.99263,1e-05,1.13141]
[1780034968615,52.03,73550.11,0.0,-0.99263,1e-05,1.13141]
[1780034968726,52.03,73550.11,0.0,-0.99263,1e-05,1.13141]
[1780034968733,52.03,73550.06,0.0,-0.99263,1e-05,1.13136]
[1780034973769,52.03,73550.48,0.0,-0.99264,1e-05,1.13043]
[1780034978804,52.03,73549.92,0.0,-0.99264,1e-05,1.12989]
[1780034979465,52.03,73549.92,0.0,-0.99264,1e-05,1.12989]
[1780034979740,52.03,73549.92,0.0,-0.99264,1e-05,1.12989]
[1780034982832,52.03,73552.85,0.0,-0.99262,1e-05,1.13274]
[1780034984612,52.03,73552.95,0.0,-0.99262,1e-05,1.13283]
[1780034984727,52.03,73552.95,0.0,-0.99262,1e-05,1.13283]
[1780034984846,52.03,73553.74,0.0,-0.99261,1e-05,1.1336]
[1780034985853,52.03,73556.97,0.0,-0.99259,1e-05,1.13675]
[1780034986860,52.03,73559.89,0.0,-0.99257,1e-05,1.1396]
[1780034988874,52.03,73561.53,0.0,-0.99256,1e-05,1.1412]
[1780034991187,52.03,73561.53,0.0,-0.99256,1e-05,1.1412]
[1780034991218,52.03,73561.53,0.0,-0.99256,1e-05,1.1412]
[1780034996931,52.03,73564.68,0.0,-0.99254,1e-05,1.14429]
[1780035001968,52.03,73565.24,0.0,-0.99253,1e-05,1.14484]
[1780035004060,52.03,73561.09,0.0,-0.99256,1e-05,1.14077]
[1780035005012,52.03,73549.92,0.0,-0.99264,1e-05,1.12989]
[1780035008053,52.03,73547.87,0.0,-0.99265,1e-05,1.1279]
[1780035011353,52.03,73548.35,0.0,-0.99265,1e-05,1.12837]
[1780035011473,52.03,73548.35,0.0,-0.99265,1e-05,1.12837]
[1780035011862,52.03,73548.35,0.0,-0.99265,1e-05,1.12837]
[1780035011968,52.03,73548.35,0.0,-0.99265,1e-05,1.12837]
[1780035012066,52.03,73548.87,0.0,-0.99265,1e-05,1.12887]
[1780035014080,52.03,73553.01,0.0,-0.99262,1e-05,1.13289]
[1780035016096,52.03,73556.39,0.0,-0.99259,1e-05,1.13618]
[1780035017527,52.03,73556.44,0.0,-0.99259,1e-05,1.13623]
[1780035017719,52.03,73556.44,0.0,-0.99259,1e-05,1.13623]
[1780035020123,52.03,73562.03,0.0,-0.99255,1e-05,1.14169]
[1780035020601,52.03,73562.03,0.0,-0.99255,1e-05,1.14169]
[1780035020724,52.03,73562.03,0.0,-0.99255,1e-05,1.14169]
[1780035021130,52.03,73562.31,0.0,-0.99255,1e-05,1.14196]
[1780035021790,52.03,73562.31,0.0,-0.99255,1e-05,1.14196]
[1780035021969,52.03,73562.31,0.0,-0.99255,1e-05,1.14196]
[1780035027172,52.03,73563.21,0.0,-0.99255,1e-05,1.14285]
[1780035030381,52.03,73565.57,0.0,-0.99253,1e-05,1.14516]
[1780035030472,52.03,73565.57,0.0,-0.99253,1e-05,1.14516]
[1780035030809,52.03,73565.57,0.0,-0.99253,1e-05,1.14516]
[1780035030970,52.03,73565.57,0.0,-0.99253,1e-05,1.14516]
[1780035031200,52.03,73565.64,0.0,-0.99254,1e-05,1.14388]
[1780035036235,52.03,73565.74,0.0,-0.99254,1e-05,1.14398]
[1780035041270,52.03,73563.5,0.0,-0.99255,1e-05,1.14179]
[1780035045046,52.03,73562.93,0.0,-0.99256,1e-05,1.14123]
[1780035045219,52.03,73562.93,0.0,-0.99256,1e-05,1.14123]
[1780035050332,52.03,73563.08,0.0,-0.99256,1e-05,1.14138]
[1780035054560,52.03,73561.21,0.0,-0.99257,1e-05,1.13955]
[1780035054720,52.03,73561.21,0.0,-0.99257,1e-05,1.13955]
[1780035055030,52.03,73561.21,0.0,-0.99257,1e-05,1.13955]
[1780035055220,52.03,73561.21,0.0,-0.99257,1e-05,1.13955]
[1780035055071,52.03,73561.13,0.0,-0.99257,1e-05,1.13947]
[1780035062417,52.03,73560.1,0.0,-0.99258,1e-05,1.13846]
[1780035067452,52.03,73560.18,0.0,-0.99258,1e-05,1.13854]
[1780035070600,52.03,73561.02,0.0,-0.99257,1e-05,1.13936]
[1780035070719,52.03,73561.02,0.0,-0.99257,1e-05,1.13936]
[1780035072487,52.03,73565.2,0.0,-0.99254,1e-05,1.14345]
[1780035076581,52.03,73566.2,0.0,-0.99253,1e-05,1.14443]
[1780035076720,52.03,73566.2,0.0,-0.99253,1e-05,1.14443]
[1780035077123,52.03,73566.2,0.0,-0.99253,1e-05,1.14443]
[1780035077221,52.03,73566.2,0.0,-0.99253,1e-05,1.14443]
[1780035077224,52.03,73566.31,0.0,-0.99253,1e-05,1.14454]
[1780035082556,52.03,73567.52,0.0,-0.99252,1e-05,1.14573]
[1780035087592,52.03,73567.56,0.0,-0.99252,1e-05,1.14577]
[1780035092627,52.03,73569.79,0.0,-0.99252,1e-05,1.14661]
[1780035094538,52.03,73571.91,0.0,-0.9925,1e-05,1.1487]
[1780035094719,52.03,73571.91,0.0,-0.9925,1e-05,1.1487]
[1780035098671,52.03,73577.66,0.0,-0.99246,1e-05,1.15436]
[1780035100766,52.03,73577.76,0.0,-0.99246,1e-05,1.15446]
[1780035100968,52.03,73577.76,0.0,-0.99246,1e-05,1.15446]
[1780035102980,52.03,73579.33,0.0,-0.99245,1e-05,1.15601]
[1780035103218,52.03,73579.33,0.0,-0.99245,1e-05,1.15601]
[1780035103070,52.03,73580.6,0.0,-0.99244,1e-05,1.15727]
[1780035105720,52.03,73583.78,0.0,-0.99242,1e-05,1.16042]
[1780035109696,52.03,73584.93,0.0,-0.99241,1e-05,1.16156]
[1780035109719,52.03,73584.93,0.0,-0.99241,1e-05,1.16156]
[1780035114783,52.03,73586.79,0.0,-0.99239,1e-05,1.16341]
[1780035117390,52.03,73587.44,0.0,-0.99239,1e-05,1.16406]
[1780035117469,52.03,73587.44,0.0,-0.99239,1e-05,1.16406]
[1780035118902,52.03,73588.33,0.0,-0.99238,1e-05,1.16494]
[1780035118969,52.03,73588.33,0.0,-0.99238,1e-05,1.16494]
[1780035119053,52.03,73585.05,0.0,-0.99241,1e-05,1.16168]
[1780035124854,52.03,73585.05,0.0,-0.99241,1e-05,1.16168]
[1780035126537,52.03,73585.47,0.0,-0.9924,1e-05,1.1621]
[1780035126721,52.03,73585.47,0.0,-0.9924,1e-05,1.1621]
[1780035131903,52.03,73586.25,0.0,-0.9924,1e-05,1.16287]
[1780035134025,52.03,73586.71,0.0,-0.99239,1e-05,1.16333]
[1780035134223,52.03,73586.71,0.0,-0.99239,1e-05,1.16333]
[1780035135079,52.03,73586.11,0.0,-0.9924,1e-05,1.16273]
[1780035135223,52.03,73586.11,0.0,-0.9924,1e-05,1.16273]
[1780035135240,52.03,73585.29,0.0,-0.9924,1e-05,1.16192]
[1780035140823,52.03,73583.16,0.0,-0.99242,1e-05,1.15981]
[1780035140974,52.03,73583.16,0.0,-0.99242,1e-05,1.15981]
[1780035144840,52.03,73582.96,0.0,-0.99242,1e-05,1.15961]
[1780035144971,52.03,73582.96,0.0,-0.99242,1e-05,1.15961]
[1780035145090,52.03,73582.96,0.0,-0.99242,1e-05,1.15961]
[1780035145219,52.03,73582.96,0.0,-0.99242,1e-05,1.15961]
[1780035145321,52.03,73578.98,0.0,-0.99245,1e-05,1.15567]
[1780035150620,52.03,73579.93,0.0,-0.99244,1e-05,1.15661]
[1780035150718,52.03,73579.93,0.0,-0.99244,1e-05,1.15661]
[1780035154575,52.03,73581.02,0.0,-0.99244,1e-05,1.15633]
[1780035154720,52.03,73581.02,0.0,-0.99244,1e-05,1.15633]
[1780035155893,52.03,73582.79,0.0,-0.99243,1e-05,1.15808]
[1780035155969,52.03,73582.79,0.0,-0.99243,1e-05,1.15808]
[1780035156072,52.03,73582.66,0.0,-0.99243,1e-05,1.15795]
[1780035158210,52.03,73583.5,0.0,-0.99243,1e-05,1.15879]
[1780035158225,52.03,73583.5,0.0,-0.99243,1e-05,1.15879]
[1780035158327,52.03,73585.82,0.0,-0.99241,1e-05,1.16109]
[1780035160101,52.03,73588.63,0.0,-0.99239,1e-05,1.16388]
[1780035163578,52.03,73589.3,0.0,-0.99238,1e-05,1.16455]
[1780035163719,52.03,73589.3,0.0,-0.99238,1e-05,1.16455]
[1780035164131,52.03,73589.37,0.0,-0.99238,1e-05,1.16462]
[1780035169165,52.03,73589.48,0.0,-0.99238,1e-05,1.16473]
[1780035173467,52.03,73589.03,0.0,-0.99239,1e-05,1.16428]
[1780035173725,52.03,73589.03,0.0,-0.99239,1e-05,1.16428]
[1780035179235,52.03,73587.57,0.0,-0.9924,1e-05,1.16283]
[1780035183474,52.03,73587.94,0.0,-0.99239,1e-05,1.16319]
[1780035183720,52.03,73587.94,0.0,-0.99239,1e-05,1.16319]
[1780035185185,52.03,73588.42,0.0,-0.99239,1e-05,1.16367]
[1780035185221,52.03,73588.42,0.0,-0.99239,1e-05,1.16367]
[1780035185278,52.03,73588.36,0.0,-0.99239,1e-05,1.16361]
[1780035190313,52.03,73588.4,0.0,-0.99239,1e-05,1.16365]
[1780035195348,52.03,73588.72,0.0,-0.99239,1e-05,1.16397]
[1780035200392,52.03,73587.65,0.0,-0.9924,1e-05,1.16291]
[1780035200467,52.03,73587.65,0.0,-0.9924,1e-05,1.16291]
[1780035206271,52.03,73588.34,0.0,-0.99239,1e-05,1.16359]
[1780035206467,52.03,73588.1,0.0,-0.99239,1e-05,1.16335]
[1780035207294,52.03,73588.1,0.0,-0.99239,1e-05,1.16335]
[1780035207313,52.03,73587.8,0.0,-0.99239,1e-05,1.16305]
[1780035207474,52.03,73587.8,0.0,-0.99239,1e-05,1.16305]
[1780035211931,52.03,73587.51,0.0,-0.9924,1e-05,1.16277]
[1780035211968,52.03,73587.51,0.0,-0.9924,1e-05,1.16277]
[1780035212069,52.03,73590.15,0.0,-0.99239,1e-05,1.16403]
[1780035214482,52.03,73594.68,0.0,-0.99235,1e-05,1.16854]
[1780035216199,52.03,73594.68,0.0,-0.99235,1e-05,1.16854]
[1780035216218,52.03,73594.68,0.0,-0.99235,1e-05,1.16854]
[1780035216754,52.03,73595.49,0.0,-0.99235,1e-05,1.16935]
[1780035216971,52.03,73595.49,0.0,-0.99235,1e-05,1.16935]
[1780035216975,52.03,73596.15,0.0,-0.99234,1e-05,1.17001]
[1780035222538,52.03,73597.1,0.0,-0.99234,1e-05,1.17096]
[1780035227573,52.03,73596.78,0.0,-0.99234,1e-05,1.17064]
[1780035229169,52.03,73596.78,0.0,-0.99234,1e-05,1.17064]
[1780035229217,52.03,73596.78,0.0,-0.99234,1e-05,1.17064]
[1780035239657,52.03,73596.6,0.0,-0.99234,1e-05,1.17046]
[1780035243469,52.03,73595.87,0.0,-0.99234,1e-05,1.16973]
[1780035244114,52.03,73595.87,0.0,-0.99234,1e-05,1.16973]
[1780035244224,52.03,73595.87,0.0,-0.99234,1e-05,1.16973]
[1780035244325,52.03,73595.43,0.0,-0.99235,1e-05,1.16929]
[1780035249727,52.03,73596.99,0.0,-0.99234,1e-05,1.17085]
[1780035250662,52.03,73596.99,0.0,-0.99234,1e-05,1.17085]
[1780035250719,52.03,73596.99,0.0,-0.99234,1e-05,1.17085]
[1780035255769,52.03,73595.72,0.0,-0.99235,1e-05,1.16958]
[1780035262729,52.03,73595.52,0.0,-0.99235,1e-05,1.16938]
[1780035267103,52.03,73595.38,0.0,-0.99235,1e-05,1.16924]
[1780035267240,52.03,73595.38,0.0,-0.99235,1e-05,1.16924]
[1780035267339,52.03,73595.38,0.0,-0.99235,1e-05,1.16924]
[1780035268285,52.03,73595.38,0.0,-0.99235,1e-05,1.16924]
[1780035268468,52.03,73595.23,0.0,-0.99235,1e-05,1.16909]
[1780035273896,52.03,73596.88,0.0,-0.99235,1e-05,1.16937]
[1780035277287,52.03,73596.87,0.0,-0.99235,1e-05,1.16936]
[1780035277305,52.03,73596.95,0.0,-0.99235,1e-05,1.16944]
[1780035277473,52.03,73596.95,0.0,-0.99235,1e-05,1.16944]
[1780035277529,52.03,73596.95,0.0,-0.99235,1e-05,1.16944]
[1780035278189,52.03,73596.95,0.0,-0.99235,1e-05,1.16944]
[1780035278218,52.03,73596.95,0.0,-0.99235,1e-05,1.16944]
[1780035284490,52.03,73597.34,0.0,-0.99234,1e-05,1.16983]
[1780035284720,52.03,73597.34,0.0,-0.99234,1e-05,1.16983]
[1780035285228,52.03,73597.34,0.0,-0.99234,1e-05,1.16983]
[1780035285467,52.03,73597.34,0.0,-0.99234,1e-05,1.16983]
[1780035285314,52.03,73597.34,0.0,-0.99234,1e-05,1.16983]
[1780035291016,52.03,73597.54,0.0,-0.99234,1e-05,1.17003]
[1780035292726,52.03,73597.91,0.0,-0.99234,1e-05,1.1704]
[1780035292970,52.03,73597.91,0.0,-0.99234,1e-05,1.1704]
[1780035293417,52.03,73597.91,0.0,-0.99234,1e-05,1.1704]
[1780035293470,52.03,73597.91,0.0,-0.99234,1e-05,1.1704]
[1780035293445,52.03,73597.98,0.0,-0.99234,1e-05,1.17047]
[1780035300080,52.03,73598.32,0.0,-0.99234,1e-05,1.1708]
[1780035302405,52.03,73598.38,0.0,-0.99233,1e-05,1.17086]
[1780035302471,52.03,73598.38,0.0,-0.99233,1e-05,1.17086]
[1780035303375,52.03,73598.13,0.0,-0.99234,1e-05,1.17061]
[1780035303468,52.03,73598.13,0.0,-0.99234,1e-05,1.17061]
[1780035303476,52.03,73598.35,0.0,-0.99234,1e-05,1.17083]
[1780035309035,52.03,73600.15,0.0,-0.99232,1e-05,1.17262]
[1780035309221,52.03,73600.15,0.0,-0.99232,1e-05,1.17262]
[1780035309269,52.03,73600.72,0.0,-0.99232,1e-05,1.17318]
[1780035309524,52.03,73600.72,0.0,-0.99232,1e-05,1.17318]
[1780035309718,52.03,73600.72,0.0,-0.99232,1e-05,1.17318]
[1780035316192,52.03,73607.68,0.0,-0.99227,1e-05,1.18014]
[1780035317199,52.03,73611.46,0.0,-0.99224,1e-05,1.18394]
[1780035319212,52.03,73612.95,0.0,-0.99223,1e-05,1.1854]
[1780035319675,52.03,73612.95,0.0,-0.99223,1e-05,1.1854]
[1780035319719,52.03,73612.95,0.0,-0.99223,1e-05,1.1854]
[1780035320220,52.03,73615.19,0.0,-0.99221,1e-05,1.18764]
[1780035322234,52.02,73622.29,0.0,-0.99216,1e-05,1.19474]
[1780035323241,52.02,73625.81,0.0,-0.99213,1e-05,1.19828]
[1780035324249,52.02,73628.05,0.0,-0.99212,1e-05,1.20052]
[1780035326263,52.02,73640.11,0.0,-0.99203,1e-05,1.21282]
[1780035327270,52.02,73649.07,0.0,-0.99196,1e-05,1.22194]
[1780035328277,52.02,73648.96,0.0,-0.99196,1e-05,1.22174]
[1780035330291,52.02,73653.78,0.0,-0.99193,1e-05,1.22656]
[1780035335326,52.02,73652.39,0.0,-0.99195,1e-05,1.22324]
[1780035340360,52.01,73650.67,0.0,-0.99197,1e-05,1.22101]
[1780035343382,52.01,73646.61,0.0,-0.992,1e-05,1.21657]
[1780035347410,52.01,73639.7,0.0,-0.99205,1e-05,1.20915]
[1780035349424,52.01,73638.45,0.0,-0.99206,1e-05,1.20775]
[1780035351923,52.01,73638.39,0.0,-0.99206,1e-05,1.20757]
[1780035351968,52.01,73638.39,0.0,-0.99206,1e-05,1.20757]
[1780035352446,52.01,73637.59,0.0,-0.99207,1e-05,1.20669]
[1780035353452,52.01,73634.37,0.0,-0.9921,1e-05,1.20334]
[1780035354459,52.01,73630.16,0.0,-0.99213,1e-05,1.19899]
[1780035356720,52.01,73631.24,0.0,-0.99212,1e-05,1.2]
[1780035356968,52.01,73631.24,0.0,-0.99212,1e-05,1.2]
[1780035360353,52.01,73631.16,0.0,-0.99212,1e-05,1.1998]
[1780035360469,52.01,73631.16,0.0,-0.99212,1e-05,1.1998]
[1780035360502,52.01,73630.79,0.0,-0.99212,1e-05,1.19938]
[1780035365537,52.0,73630.91,0.0,-0.99213,1e-05,1.1993]
[1780035366544,52.0,73628.3,0.0,-0.99215,1e-05,1.19661]
[1780035367550,52.0,73621.81,0.0,-0.99219,1e-05,1.18998]
[1780035367867,52.0,73621.81,0.0,-0.99219,1e-05,1.18998]
[1780035367969,52.0,73621.81,0.0,-0.99219,1e-05,1.18998]
[1780035368558,52.0,73619.18,0.0,-0.99221,1e-05,1.1873]
[1780035370572,52.0,73616.69,0.0,-0.99223,1e-05,1.18476]
[1780035372981,52.0,73616.68,0.0,-0.99223,1e-05,1.18473]
[1780035373217,52.0,73616.68,0.0,-0.99223,1e-05,1.18473]
[1780035374174,52.0,73616.68,0.0,-0.99223,1e-05,1.18471]
[1780035374220,52.0,73616.68,0.0,-0.99223,1e-05,1.18471]
[1780035374321,52.0,73616.7,0.0,-0.99223,1e-05,1.18472]
[1780035380644,52.0,73617.13,0.0,-0.99223,1e-05,1.18509]
[1780035383725,52.0,73617.09,0.0,-0.99223,1e-05,1.18503]
[1780035383968,52.0,73617.09,0.0,-0.99223,1e-05,1.18503]
[1780035390349,52.0,73618.57,0.0,-0.99222,1e-05,1.18644]
[1780035390469,52.0,73618.57,0.0,-0.99222,1e-05,1.18644]
[1780035390569,52.0,73618.7,0.0,-0.99222,1e-05,1.18654]
[1780035390873,52.0,73618.7,0.0,-0.99222,1e-05,1.18654]
[1780035390970,52.0,73618.7,0.0,-0.99222,1e-05,1.18654]
[1780035393343,52.0,73618.57,0.0,-0.99223,1e-05,1.185]
[1780035393477,52.0,73618.57,0.0,-0.99223,1e-05,1.185]
[1780035393559,52.0,73624.04,0.0,-0.99219,1e-05,1.19051]
[1780035393740,52.0,73629.11,0.0,-0.99215,1e-05,1.19566]
[1780035394740,52.0,73629.11,0.0,-0.99215,1e-05,1.19566]
[1780035394969,52.0,73629.11,0.0,-0.99215,1e-05,1.19566]
[1780035400683,52.0,73629.46,0.0,-0.99215,1e-05,1.19582]
[1780035400731,52.0,73629.46,0.0,-0.99215,1e-05,1.19582]
[1780035400921,52.0,73631.91,0.0,-0.99213,1e-05,1.19829]
[1780035401698,52.0,73631.91,0.0,-0.99213,1e-05,1.19829]
[1780035401720,52.0,73631.91,0.0,-0.99213,1e-05,1.19829]
[1780035406733,52.0,73633.62,0.0,-0.99212,1e-05,1.19985]
[1780035406969,52.0,73633.62,0.0,-0.99212,1e-05,1.19985]
[1780035407412,52.0,73633.62,0.0,-0.99212,1e-05,1.19985]
[1780035407476,52.0,73633.62,0.0,-0.99212,1e-05,1.19985]
[1780035407572,52.0,73634.18,0.0,-0.99212,1e-05,1.20035]
[1780035410859,52.0,73636.19,0.0,-0.9921,1e-05,1.20229]
[1780035413936,52.0,73637.45,0.0,-0.99209,1e-05,1.20349]
[1780035413970,52.0,73637.45,0.0,-0.99209,1e-05,1.20349]
[1780035413992,52.0,73635.59,0.0,-0.99211,1e-05,1.20155]
[1780035414662,52.0,73635.59,0.0,-0.99211,1e-05,1.20155]
[1780035414719,52.0,73635.59,0.0,-0.99211,1e-05,1.20155]
[1780035419922,51.99,73638.01,0.0,-0.99209,1e-05,1.20378]
[1780035420904,51.99,73638.01,0.0,-0.99209,1e-05,1.20378]
[1780035420969,51.99,73638.01,0.0,-0.99209,1e-05,1.20378]
[1780035421070,51.99,73637.79,0.0,-0.99209,1e-05,1.20351]
[1780035421778,51.99,73637.79,0.0,-0.99209,1e-05,1.20351]
[1780035421973,51.99,73637.79,0.0,-0.99209,1e-05,1.20351]
[1780035427448,51.99,73638.6,0.0,-0.99209,1e-05,1.20414]
[1780035427468,51.99,73638.6,0.0,-0.99209,1e-05,1.20414]
[1780035427549,51.99,73638.75,0.0,-0.99209,1e-05,1.20421]
[1780035428378,51.99,73638.75,0.0,-0.99209,1e-05,1.20421]
[1780035428472,51.99,73638.75,0.0,-0.99209,1e-05,1.20421]
[1780035429993,51.99,73642.36,0.0,-0.99206,1e-05,1.20783]
[1780035431448,51.99,73642.36,0.0,-0.99206,1e-05,1.20783]
[1780035431479,51.99,73642.36,0.0,-0.99206,1e-05,1.20783]
[1780035431492,51.99,73647.83,0.0,-0.99202,1e-05,1.21335]
[1780035432642,51.99,73648.82,0.0,-0.99201,1e-05,1.21437]
[1780035432724,51.99,73648.82,0.0,-0.99201,1e-05,1.21437]
[1780035438486,51.99,73649.09,0.0,-0.99201,1e-05,1.21435]
[1780035438546,51.99,73654.8,0.0,-0.99197,1e-05,1.22012]
[1780035438735,51.99,73654.8,0.0,-0.99197,1e-05,1.22012]
[1780035439056,51.99,73655.83,0.0,-0.99196,1e-05,1.22119]
[1780035441071,51.99,73658.22,0.0,-0.99195,1e-05,1.22351]
[1780035442629,51.99,73658.22,0.0,-0.99195,1e-05,1.22351]
[1780035442719,51.99,73658.3,0.0,-0.99195,1e-05,1.22351]
[1780035445099,51.98,73656.64,0.0,-0.99196,1e-05,1.22155]
[1780035447964,51.98,73655.9,0.0,-0.99197,1e-05,1.22063]
[1780035448213,51.98,73655.9,0.0,-0.99197,1e-05,1.22063]
[1780035448249,51.98,73655.56,0.0,-0.99197,1e-05,1.22021]
[1780035449457,51.98,73655.56,0.0,-0.99197,1e-05,1.22021]
[1780035449470,51.98,73655.56,0.0,-0.99197,1e-05,1.22021]
[1780035457183,51.98,73654.31,0.0,-0.99199,1e-05,1.21688]
[1780035461211,51.98,73652.03,0.0,-0.99201,1e-05,1.21426]
[1780035463870,51.97,73651.84,0.0,-0.99202,1e-05,1.21394]
[1780035463970,51.97,73651.84,0.0,-0.99202,1e-05,1.21394]
[1780035464232,51.97,73651.37,0.0,-0.99202,1e-05,1.21339]
[1780035465131,51.97,73651.37,0.0,-0.99202,1e-05,1.21339]
[1780035465219,51.97,73651.37,0.0,-0.99202,1e-05,1.21339]
[1780035472288,51.97,73650.66,0.0,-0.99203,1e-05,1.21216]
[1780035473121,51.97,73650.66,0.0,-0.99203,1e-05,1.21216]
[1780035473217,51.97,73650.66,0.0,-0.99203,1e-05,1.21216]
[1780035473295,51.97,73649.46,0.0,-0.99204,1e-05,1.21087]
[1780035474303,51.97,73647.8,0.0,-0.99205,1e-05,1.2091]
[1780035474725,51.97,73647.8,0.0,-0.99205,1e-05,1.2091]
[1780035474972,51.97,73647.8,0.0,-0.99205,1e-05,1.2091]
[1780035476704,51.97,73648.17,0.0,-0.99205,1e-05,1.20936]
[1780035476720,51.97,73648.17,0.0,-0.99205,1e-05,1.20936]
[1780035477323,51.97,73647.95,0.0,-0.99205,1e-05,1.20908]
[1780035481351,51.97,73649.34,0.0,-0.99204,1e-05,1.21027]
[1780035482287,51.97,73649.34,0.0,-0.99204,1e-05,1.21027]
[1780035482467,51.97,73649.34,0.0,-0.99204,1e-05,1.21027]
[1780035487394,51.96,73646.42,0.0,-0.99207,1e-05,1.20691]
[1780035491650,51.96,73646.75,0.0,-0.99207,1e-05,1.20708]
[1780035491719,51.96,73646.3,0.0,-0.99207,1e-05,1.20651]
[1780035496457,51.96,73647.71,0.0,-0.99206,1e-05,1.20767]
[1780035501492,51.96,73647.95,0.0,-0.99206,1e-05,1.20763]
[1780035506573,51.96,73648.11,0.0,-0.99206,1e-05,1.20756]
[1780035507086,51.96,73648.11,0.0,-0.99206,1e-05,1.2075]
[1780035507233,51.96,73648.11,0.0,-0.99206,1e-05,1.2075]
[1780035507471,51.96,73648.11,0.0,-0.99206,1e-05,1.2075]
[1780035507534,51.96,73648.04,0.0,-0.99206,1e-05,1.20737]
[1780035510608,51.95,73650.22,0.0,-0.99205,1e-05,1.20949]
[1780035510720,51.95,73651.59,0.0,-0.99204,1e-05,1.21084]
[1780035511562,51.95,73653.6,0.0,-0.99203,1e-05,1.21144]
[1780035516597,51.95,73654.3,0.0,-0.99203,1e-05,1.21183]
[1780035517820,51.95,73654.07,0.0,-0.99203,1e-05,1.21153]
[1780035517967,51.95,73654.07,0.0,-0.99203,1e-05,1.21153]
[1780035519359,51.95,73654.59,0.0,-0.99203,1e-05,1.212]
[1780035519473,51.95,73654.59,0.0,-0.99203,1e-05,1.212]
[1780035519618,51.95,73656.63,0.0,-0.99201,1e-05,1.21404]
[1780035521399,51.95,73657.04,0.0,-0.99201,1e-05,1.21439]
[1780035521473,51.95,73657.04,0.0,-0.99201,1e-05,1.21439]
[1780035526667,51.95,73661.3,0.0,-0.99198,1e-05,1.21834]
[1780035527189,51.95,73661.3,0.0,-0.99198,1e-05,1.21834]
[1780035527218,51.95,73661.3,0.0,-0.99198,1e-05,1.21834]
[1780035531232,51.94,73662.96,0.0,-0.99197,1e-05,1.21972]
[1780035531467,51.94,73662.96,0.0,-0.99197,1e-05,1.21972]
[1780035531702,51.94,73663.04,0.0,-0.99197,1e-05,1.21972]
[1780035537698,51.94,73662.48,0.0,-0.99198,1e-05,1.21881]
[1780035537717,51.94,73662.48,0.0,-0.99198,1e-05,1.21881]
[1780035538751,51.94,73665.5,0.0,-0.99196,1e-05,1.22169]
[1780035543786,51.94,73663.4,0.0,-0.99198,1e-05,1.21908]
[1780035548821,51.93,73663.73,0.0,-0.99198,1e-05,1.21902]
[1780035554863,51.93,73663.43,0.0,-0.99198,1e-05,1.21823]
[1780035559373,51.93,73663.38,0.0,-0.99198,1e-05,1.21802]
[1780035559469,51.93,73663.38,0.0,-0.99198,1e-05,1.21802]
[1780035560964,51.93,73663.38,0.0,-0.99199,1e-05,1.21779]
[1780035561217,51.93,73663.38,0.0,-0.99199,1e-05,1.21779]
[1780035561318,51.93,73663.38,0.0,-0.99199,1e-05,1.21771]
[1780035563365,51.93,73663.78,0.0,-0.99198,1e-05,1.21805]
[1780035563467,51.93,73663.78,0.0,-0.99198,1e-05,1.21805]
[1780035565940,51.92,73669.13,0.0,-0.99195,1e-05,1.22327]
[1780035568811,51.92,73669.4,0.0,-0.99195,1e-05,1.22338]
[1780035568970,51.92,73669.4,0.0,-0.99195,1e-05,1.22338]
[1780035569867,51.92,73669.39,0.0,-0.99195,1e-05,1.22329]
[1780035569967,51.92,73669.39,0.0,-0.99195,1e-05,1.22329]
[1780035569968,51.92,73668.55,0.0,-0.99195,1e-05,1.22233]
[1780035574020,51.92,73673.13,0.0,-0.99193,1e-05,1.22535]
[1780035575027,51.92,73678.41,0.0,-0.99189,1e-05,1.23076]
[1780035578808,51.92,73677.48,0.0,-0.9919,1e-05,1.22951]
[1780035578969,51.92,73677.48,0.0,-0.9919,1e-05,1.22951]
[1780035585097,51.91,73677.12,0.0,-0.99191,1e-05,1.22849]
[1780035587605,51.91,73677.4,0.0,-0.99191,1e-05,1.22869]
[1780035587717,51.91,73677.4,0.0,-0.99191,1e-05,1.22869]
[1780035589208,51.91,73677.05,0.0,-0.99191,1e-05,1.22815]
[1780035589218,51.91,73677.05,0.0,-0.99191,1e-05,1.22815]
[1780035589309,51.91,73677.21,0.0,-0.99191,1e-05,1.22822]
[1780035594964,51.91,73675.4,0.0,-0.99193,1e-05,1.2259]
[1780035595219,51.91,73675.4,0.0,-0.99193,1e-05,1.2259]
[1780035600480,51.9,73677.09,0.0,-0.99192,1e-05,1.22724]
[1780035600719,51.9,73677.09,0.0,-0.99192,1e-05,1.22724]
[1780035601321,51.9,73677.21,0.0,-0.99192,1e-05,1.22719]
[1780035601471,51.9,73677.21,0.0,-0.99192,1e-05,1.22719]
[1780035601573,51.9,73677.81,0.0,-0.99191,1e-05,1.22773]
[1780035608258,51.9,73676.23,0.0,-0.99193,1e-05,1.22559]
[1780035609914,51.9,73676.23,0.0,-0.99193,1e-05,1.22559]
[1780035609969,51.9,73676.23,0.0,-0.99193,1e-05,1.22559]
[1780035615307,51.89,73675.14,0.0,-0.99194,1e-05,1.2239]
[1780035621349,51.89,73675.0,0.0,-0.99195,1e-05,1.2233]
[1780035622391,51.89,73675.0,0.0,-0.99195,1e-05,1.2233]
[1780035622467,51.89,73675.0,0.0,-0.99195,1e-05,1.2233]
[1780035624660,51.89,73674.03,0.0,-0.99195,1e-05,1.22214]
[1780035624720,51.89,73674.03,0.0,-0.99195,1e-05,1.22214]
[1780035624761,51.89,73674.1,0.0,-0.99195,1e-05,1.22206]
[1780035630453,51.88,73674.81,0.0,-0.99195,1e-05,1.2225]
[1780035630468,51.88,73674.81,0.0,-0.99195,1e-05,1.2225]
[1780035636163,51.88,73676.86,0.0,-0.99195,1e-05,1.22277]
[1780035636219,51.88,73676.86,0.0,-0.99195,1e-05,1.22277]
[1780035636834,51.88,73674.47,0.0,-0.99197,1e-05,1.22021]
[1780035636967,51.88,73674.47,0.0,-0.99197,1e-05,1.22021]
[1780035641948,51.88,73672.22,0.0,-0.99199,1e-05,1.21754]
[1780035641972,51.88,73672.22,0.0,-0.99199,1e-05,1.21754]
[1780035642771,51.88,73672.22,0.0,-0.99199,1e-05,1.21754]
[1780035642807,51.88,73672.9,0.0,-0.99198,1e-05,1.21811]
[1780035642969,51.88,73672.9,0.0,-0.99198,1e-05,1.21811]
[1780035645839,51.88,73673.14,0.0,-0.99198,1e-05,1.21829]
[1780035645968,51.88,73672.9,0.0,-0.99198,1e-05,1.21798]
[1780035646719,51.88,73672.9,0.0,-0.99198,1e-05,1.21798]
[1780035646759,51.88,73672.64,0.0,-0.99199,1e-05,1.21757]
[1780035646967,51.88,73672.64,0.0,-0.99199,1e-05,1.21757]
[1780035652671,51.87,73674.27,0.0,-0.99198,1e-05,1.21899]
[1780035659369,51.87,73674.37,0.0,-0.99198,1e-05,1.2186]
[1780035659468,51.87,73674.37,0.0,-0.99198,1e-05,1.2186]
[1780035664653,51.87,73674.87,0.0,-0.99198,1e-05,1.21862]
[1780035669688,51.86,73674.93,0.0,-0.99198,1e-05,1.21833]
[1780035674775,51.86,73675.23,0.0,-0.99198,1e-05,1.21843]
[1780035674968,51.86,73675.23,0.0,-0.99198,1e-05,1.21843]
[1780035677242,51.86,73675.04,0.0,-0.99198,1e-05,1.21795]
[1780035677468,51.86,73675.04,0.0,-0.99198,1e-05,1.21795]
[1780035677749,51.86,73675.74,0.0,-0.99198,1e-05,1.2186]
[1780035682779,51.86,73675.74,0.0,-0.99198,1e-05,1.21824]
[1780035687814,51.85,73675.86,0.0,-0.99198,1e-05,1.21801]
[1780035691132,51.85,73676.07,0.0,-0.99198,1e-05,1.21802]
[1780035691221,51.85,73676.07,0.0,-0.99198,1e-05,1.21802]
[1780035696750,51.85,73676.0,0.0,-0.992,1e-05,1.21627]
[1780035696877,51.85,73675.98,0.0,-0.992,1e-05,1.21611]
[1780035696967,51.85,73675.98,0.0,-0.992,1e-05,1.21611]
[1780035699498,51.85,73676.3,0.0,-0.99199,1e-05,1.21631]
[1780035699718,51.85,73676.3,0.0,-0.99199,1e-05,1.21631]
[1780035704460,51.85,73675.35,0.0,-0.992,1e-05,1.21506]
[1780035704467,51.85,73675.35,0.0,-0.992,1e-05,1.21506]
[1780035704522,51.85,73674.81,0.0,-0.99201,1e-05,1.21443]
[1780035709968,51.84,73674.32,0.0,-0.99202,1e-05,1.21355]
[1780035715008,51.84,73675.25,0.0,-0.99201,1e-05,1.21419]
[1780035721785,51.84,73675.25,0.0,-0.99201,1e-05,1.21419]
[1780035721969,51.84,73675.25,0.0,-0.99201,1e-05,1.21375]
[1780035725693,51.84,73675.29,0.0,-0.99201,1e-05,1.21372]
[1780035725719,51.84,73675.29,0.0,-0.99201,1e-05,1.21372]
[1780035725764,51.84,73675.39,0.0,-0.99201,1e-05,1.21364]
[1780035726279,51.84,73675.39,0.0,-0.99201,1e-05,1.21364]
[1780035726469,51.84,73675.39,0.0,-0.99201,1e-05,1.21364]
[1780035734139,51.83,73676.87,0.0,-0.99201,1e-05,1.21466]
[1780035736155,51.83,73687.95,0.0,-0.99192,1e-05,1.22603]
[1780035737161,51.83,73693.99,0.0,-0.99188,1e-05,1.23225]
[1780035739178,51.83,73694.71,0.0,-0.99187,1e-05,1.23281]
[1780035741189,51.83,73690.91,0.0,-0.9919,1e-05,1.22864]
[1780035743347,51.83,73689.14,0.0,-0.99192,1e-05,1.2267]
[1780035743467,51.83,73689.14,0.0,-0.99192,1e-05,1.2267]
[1780035743569,51.83,73691.73,0.0,-0.9919,1e-05,1.22932]
[1780035748240,51.82,73708.09,0.0,-0.99178,1e-05,1.24604]
[1780035749601,51.82,73708.09,0.0,-0.99178,1e-05,1.24604]
[1780035749697,51.82,73720.83,0.0,-0.99168,1e-05,1.25944]
[1780035750254,51.82,73719.22,0.0,-0.99169,1e-05,1.25758]
[1780035751709,51.82,73719.22,0.0,-0.99169,1e-05,1.25758]
[1780035751799,51.82,73712.01,0.0,-0.99176,1e-05,1.24823]
[1780035753275,51.82,73709.35,0.0,-0.99178,1e-05,1.2453]
[1780035757303,51.82,73712.79,0.0,-0.99176,1e-05,1.24847]
[1780035758310,51.82,73718.58,0.0,-0.99171,1e-05,1.25449]
[1780035759318,51.81,73723.1,0.0,-0.99168,1e-05,1.25917]
[1780035760591,51.81,73723.1,0.0,-0.99168,1e-05,1.25917]
[1780035762339,51.81,73738.35,0.0,-0.99156,1e-05,1.27507]
[1780035763349,51.81,73752.84,0.0,-0.99144,1e-05,1.29058]
[1780035764356,51.81,73769.8,0.0,-0.99131,1e-05,1.30893]
[1780035765454,51.81,73769.8,0.0,-0.99131,1e-05,1.30893]
[1780035765545,51.81,73773.92,0.0,-0.99128,1e-05,1.31324]
[1780035766370,51.81,73768.16,0.0,-0.99132,1e-05,1.30666]
[1780035767239,51.81,73768.16,0.0,-0.99132,1e-05,1.30666]
[1780035768384,51.8,73772.32,0.0,-0.99129,1e-05,1.31079]
[1780035769391,51.8,73777.47,0.0,-0.99125,1e-05,1.31624]
[1780035770399,51.8,73781.81,0.0,-0.99122,1e-05,1.3208]
[1780035771405,51.8,73785.99,0.0,-0.99119,1e-05,1.32518]
[1780035772412,51.8,73789.61,0.0,-0.99116,1e-05,1.32894]
[1780035773396,51.8,73789.61,0.0,-0.99116,1e-05,1.32894]
[1780035773418,51.79,73793.85,0.0,-0.99113,1e-05,1.3334]
[1780035775433,51.79,73802.58,0.0,-0.99106,1e-05,1.34262]
[1780035776440,51.79,73806.86,0.0,-0.99102,1e-05,1.34713]
[1780035778454,51.78,73810.96,0.0,-0.99099,1e-05,1.35115]
[1780035779461,51.78,73822.4,0.0,-0.9909,1e-05,1.3638]
[1780035780468,51.78,73824.89,0.0,-0.99088,1e-05,1.3663]
[1780035782793,51.78,73826.12,0.0,-0.99087,1e-05,1.36736]
[1780035783489,51.77,73818.24,0.0,-0.99094,1e-05,1.35771]
[1780035784496,51.77,73817.63,0.0,-0.99095,1e-05,1.3567]
[1780035786510,51.77,73811.2,0.0,-0.99101,1e-05,1.34878]
[1780035788524,51.76,73816.3,0.0,-0.99097,1e-05,1.35393]
[1780035789454,51.76,73816.3,0.0,-0.99097,1e-05,1.35393]
[1780035789536,51.76,73819.2,0.0,-0.99095,1e-05,1.35689]
[1780035790541,51.76,73813.68,0.0,-0.991,1e-05,1.35032]
[1780035791548,51.76,73810.95,0.0,-0.99103,1e-05,1.34693]
[1780035792555,51.75,73817.03,0.0,-0.99098,1e-05,1.35349]
[1780035795577,51.75,73820.32,0.0,-0.99096,1e-05,1.35628]
[1780035797889,51.75,73821.57,0.0,-0.99095,1e-05,1.35737]
[1780035800616,51.72,73809.81,0.0,-0.99108,1e-05,1.34]
[1780035801623,51.72,73799.05,0.0,-0.99117,1e-05,1.32765]
[1780035802630,51.71,73793.36,0.0,-0.99122,1e-05,1.32104]
[1780035803637,51.71,73792.47,0.0,-0.99123,1e-05,1.31979]
[1780035807665,51.7,73790.85,0.0,-0.99125,1e-05,1.31701]
[1780035810469,51.7,73791.17,0.0,-0.99125,1e-05,1.31663]
[1780035812469,51.7,73787.71,0.0,-0.99129,1e-05,1.31108]
[1780035814716,51.69,73777.06,0.0,-0.99138,1e-05,1.29867]
[1780035815721,51.69,73771.01,0.0,-0.99144,1e-05,1.29183]
[1780035816729,51.69,73768.77,0.0,-0.99146,1e-05,1.28918]
[1780035818742,51.69,73766.57,0.0,-0.99148,1e-05,1.2864]
[1780035820756,51.69,73763.67,0.0,-0.9915,1e-05,1.28287]
[1780035822792,51.68,73762.46,0.0,-0.99151,1e-05,1.28138]
[1780035822967,51.68,73762.46,0.0,-0.99151,1e-05,1.28138]
[1780035822894,51.68,73758.85,0.0,-0.99155,1e-05,1.27711]
[1780035828812,51.67,73753.89,0.0,-0.99159,1e-05,1.27073]
[1780035833848,51.67,73753.91,0.0,-0.9916,1e-05,1.26993]
[1780035835861,51.67,73758.38,0.0,-0.99157,1e-05,1.27442]
[1780035838473,51.66,73760.18,0.0,-0.99155,1e-05,1.27602]
[1780035843917,51.66,73761.6,0.0,-0.99155,1e-05,1.27649]
[1780035845460,51.66,73761.89,0.0,-0.99155,1e-05,1.27663]
[1780035845468,51.66,73761.89,0.0,-0.99155,1e-05,1.27663]
[1780035845931,51.65,73761.42,0.0,-0.99155,1e-05,1.27594]
[1780035846115,51.65,73761.42,0.0,-0.99155,1e-05,1.27594]
[1780035846221,51.65,73761.42,0.0,-0.99155,1e-05,1.27594]
[1780035852980,51.65,73761.62,0.0,-0.99156,1e-05,1.27492]
[1780035857597,51.64,73761.98,0.0,-0.99156,1e-05,1.2746]
[1780035857724,51.64,73761.98,0.0,-0.99156,1e-05,1.2746]
[1780035857864,51.64,73761.98,0.0,-0.99156,1e-05,1.2746]
[1780035857967,51.64,73761.98,0.0,-0.99156,1e-05,1.2746]
[1780035858015,51.64,73761.79,0.0,-0.99157,1e-05,1.27422]
[1780035862043,51.63,73759.29,0.0,-0.99159,1e-05,1.27083]
[1780035863094,51.63,73758.75,0.0,-0.9916,1e-05,1.27007]
[1780035863218,51.63,73758.75,0.0,-0.9916,1e-05,1.27007]
[1780035863965,51.63,73758.75,0.0,-0.9916,1e-05,1.27007]
[1780035864057,51.63,73759.43,0.0,-0.99159,1e-05,1.27064]
[1780035864221,51.63,73759.43,0.0,-0.99159,1e-05,1.27064]
[1780035870023,51.63,73759.32,0.0,-0.9916,1e-05,1.26985]
[1780035870219,51.63,73759.74,0.0,-0.9916,1e-05,1.27013]
[1780035870592,51.63,73759.74,0.0,-0.9916,1e-05,1.27013]
[1780035870721,51.63,73759.74,0.0,-0.9916,1e-05,1.27013]
[1780035870745,51.62,73752.84,0.0,-0.99165,1e-05,1.26255]
[1780035871107,51.62,73751.49,0.0,-0.99168,1e-05,1.25951]
[1780035876142,51.62,73748.6,0.0,-0.9917,1e-05,1.2557]
[1780035877876,51.62,73748.6,0.0,-0.9917,1e-05,1.2557]
[1780035877969,51.62,73748.6,0.0,-0.9917,1e-05,1.2557]
[1780035877977,51.62,73748.91,0.0,-0.9917,1e-05,1.25576]
[1780035878428,51.62,73748.91,0.0,-0.9917,1e-05,1.25576]
[1780035878470,51.62,73748.91,0.0,-0.9917,1e-05,1.25576]
[1780035884198,51.61,73745.62,0.0,-0.99174,1e-05,1.25144]
[1780035886092,51.61,73745.62,0.0,-0.99174,1e-05,1.25144]
[1780035886217,51.61,73745.51,0.0,-0.99174,1e-05,1.2512]
[1780035886340,51.61,73745.51,0.0,-0.99174,1e-05,1.2512]
[1780035886474,51.61,73745.51,0.0,-0.99174,1e-05,1.2512]
[1780035886548,51.61,73745.21,0.0,-0.99174,1e-05,1.25075]
[1780035888226,51.61,73742.23,0.0,-0.99177,1e-05,1.24734]
[1780035891252,51.61,73742.03,0.0,-0.99177,1e-05,1.24689]
[1780035891312,51.61,73742.03,0.0,-0.99177,1e-05,1.24689]
[1780035891470,51.61,73742.03,0.0,-0.99177,1e-05,1.24689]
[1780035891474,51.6,73742.87,0.0,-0.99176,1e-05,1.24766]
[1780035893261,51.6,73739.7,0.0,-0.99179,1e-05,1.24406]
[1780035894268,51.6,73736.69,0.0,-0.99181,1e-05,1.24077]
[1780035895980,51.6,73736.69,0.0,-0.99181,1e-05,1.24077]
[1780035896072,51.6,73736.21,0.0,-0.99182,1e-05,1.24005]
[1780035896226,51.6,73736.21,0.0,-0.99182,1e-05,1.24005]
[1780035896332,51.6,73736.21,0.0,-0.99182,1e-05,1.24005]
[1780035896468,51.6,73736.21,0.0,-0.99182,1e-05,1.24005]
[1780035902325,51.6,73741.23,0.0,-0.99179,1e-05,1.24473]
[1780035903332,51.6,73745.72,0.0,-0.99175,1e-05,1.24938]
[1780035906384,51.59,73745.26,0.0,-0.99176,1e-05,1.24865]
[1780035906470,51.59,73745.26,0.0,-0.99176,1e-05,1.24865]
[1780035906563,51.59,73745.26,0.0,-0.99176,1e-05,1.24865]
[1780035906718,51.59,73745.26,0.0,-0.99176,1e-05,1.24865]
[1780035906777,51.59,73744.46,0.0,-0.99176,1e-05,1.24768]
[1780035909376,51.59,73740.34,0.0,-0.9918,1e-05,1.24296]
[1780035911390,51.59,73737.38,0.0,-0.99182,1e-05,1.23961]
[1780035913404,51.59,73733.75,0.0,-0.99185,1e-05,1.23558]
[1780035914559,51.59,73733.75,0.0,-0.99185,1e-05,1.23558]
[1780035914720,51.59,73733.75,0.0,-0.99185,1e-05,1.23558]
[1780035915038,51.59,73733.75,0.0,-0.99185,1e-05,1.23558]
[1780035914780,51.59,73732.22,0.0,-0.99187,1e-05,1.23387]
[1780035915221,51.59,73732.22,0.0,-0.99187,1e-05,1.23387]
[1780035920453,51.58,73731.57,0.0,-0.99187,1e-05,1.23263]
[1780035922662,51.58,73731.48,0.0,-0.99188,1e-05,1.23244]
[1780035922723,51.58,73731.48,0.0,-0.99188,1e-05,1.23244]
[1780035922956,51.58,73731.48,0.0,-0.99188,1e-05,1.23244]
[1780035922969,51.58,73731.48,0.0,-0.99188,1e-05,1.23244]
[1780035923062,51.58,73730.5,0.0,-0.99189,1e-05,1.23122]
[1780035926495,51.58,73727.51,0.0,-0.99191,1e-05,1.22782]
[1780035930523,51.58,73720.6,0.0,-0.99197,1e-05,1.22024]
[1780035931417,51.58,73720.6,0.0,-0.99197,1e-05,1.22024]
[1780035931530,51.58,73715.06,0.0,-0.99202,1e-05,1.21299]
[1780035932537,51.58,73723.72,0.0,-0.99195,1e-05,1.22194]
[1780035933863,51.58,73723.72,0.0,-0.99195,1e-05,1.22194]
[1780035933933,51.57,73728.29,0.0,-0.99192,1e-05,1.22656]
[1780035937573,51.57,73722.08,0.0,-0.99197,1e-05,1.21981]
[1780035939587,51.57,73716.57,0.0,-0.99201,1e-05,1.21393]
[1780035943979,51.57,73715.13,0.0,-0.99202,1e-05,1.21223]
[1780035944220,51.57,73714.88,0.0,-0.99203,1e-05,1.21185]
[1780035949658,51.57,73723.66,0.0,-0.99196,1e-05,1.22066]
[1780035950668,51.57,73727.84,0.0,-0.99193,1e-05,1.22495]
[1780035952680,51.56,73722.0,0.0,-0.99198,1e-05,1.21867]
[1780035953688,51.56,73719.51,0.0,-0.992,1e-05,1.216]
[1780035955277,51.56,73720.32,0.0,-0.99199,1e-05,1.21677]
[1780035955471,51.56,73720.32,0.0,-0.99199,1e-05,1.21677]
[1780035955956,51.56,73720.32,0.0,-0.99199,1e-05,1.21677]
[1780035955968,51.56,73720.32,0.0,-0.99199,1e-05,1.21677]
[1780035956057,51.56,73718.09,0.0,-0.99201,1e-05,1.2143]
[1780035961746,51.56,73705.83,0.0,-0.9921,1e-05,1.20127]
[1780035962753,51.56,73697.3,0.0,-0.99217,1e-05,1.19244]
[1780035963760,51.56,73694.11,0.0,-0.99219,1e-05,1.18913]
[1780035964767,51.56,73693.86,0.0,-0.9922,1e-05,1.18884]
[1780035966781,51.56,73691.34,0.0,-0.99222,1e-05,1.18622]
[1780035967789,51.56,73688.87,0.0,-0.99223,1e-05,1.18368]
[1780035969805,51.56,73685.15,0.0,-0.99226,1e-05,1.17987]
[1780035974845,51.56,73686.03,0.0,-0.99226,1e-05,1.18074]
[1780035978869,51.56,73683.21,0.0,-0.99228,1e-05,1.17784]
[1780035983907,51.56,73683.28,0.0,-0.99228,1e-05,1.17789]
[1780035984643,51.56,73683.28,0.0,-0.99228,1e-05,1.17789]
[1780035984718,51.56,73683.28,0.0,-0.99228,1e-05,1.17789]
[1780035984913,51.56,73683.21,0.0,-0.99228,1e-05,1.17782]
[1780035986958,51.56,73683.26,0.0,-0.99228,1e-05,1.17787]
[1780035986969,51.56,73683.26,0.0,-0.99228,1e-05,1.17787]
[1780035992974,51.56,73679.69,0.0,-0.99231,1e-05,1.17286]
[1780035995479,51.56,73679.69,0.0,-0.99231,1e-05,1.17286]
[1780035995725,51.56,73679.69,0.0,-0.99231,1e-05,1.17286]
[1780035995892,51.56,73679.69,0.0,-0.99231,1e-05,1.17286]
[1780035995973,51.56,73679.69,0.0,-0.99231,1e-05,1.17286]
[1780035995997,51.56,73680.0,0.0,-0.99231,1e-05,1.17318]
[1780035998011,51.56,73675.71,0.0,-0.99234,1e-05,1.16885]
[1780036001032,51.56,73673.25,0.0,-0.99236,1e-05,1.16637]
[1780036004053,51.56,73676.22,0.0,-0.99234,1e-05,1.16936]
[1780036007560,51.56,73677.58,0.0,-0.99233,1e-05,1.17073]
[1780036007726,51.56,73677.58,0.0,-0.99233,1e-05,1.17073]
[1780036008308,51.56,73677.58,0.0,-0.99233,1e-05,1.17073]
[1780036008468,51.56,73677.58,0.0,-0.99233,1e-05,1.17073]
[1780036009088,51.56,73675.47,0.0,-0.99234,1e-05,1.16861]
[1780036014124,51.56,73677.11,0.0,-0.99233,1e-05,1.17026]
[1780036015325,51.56,73677.12,0.0,-0.99233,1e-05,1.17027]
[1780036015468,51.56,73677.12,0.0,-0.99233,1e-05,1.17027]
[1780036015578,51.56,73677.12,0.0,-0.99233,1e-05,1.17027]
[1780036015722,51.56,73677.12,0.0,-0.99233,1e-05,1.17027]
[1780036016138,51.56,73678.47,0.0,-0.99232,1e-05,1.17163]
[1780036021176,51.56,73679.42,0.0,-0.99231,1e-05,1.17259]
[1780036023544,51.56,73681.51,0.0,-0.9923,1e-05,1.17471]
[1780036023721,51.56,73681.51,0.0,-0.9923,1e-05,1.17471]
[1780036023951,51.56,73681.51,0.0,-0.9923,1e-05,1.17471]
[1780036023971,51.56,73681.51,0.0,-0.9923,1e-05,1.17471]
[1780036024197,51.56,73681.45,0.0,-0.9923,1e-05,1.17464]
[1780036028294,51.56,73682.84,0.0,-0.99229,1e-05,1.17605]
[1780036028470,51.56,73682.84,0.0,-0.99229,1e-05,1.17605]
[1780036031668,51.56,73682.83,0.0,-0.99229,1e-05,1.17604]
[1780036031719,51.56,73682.83,0.0,-0.99229,1e-05,1.17604]
[1780036031722,51.56,73682.95,0.0,-0.99229,1e-05,1.17616]
[1780036037288,51.56,73682.95,0.0,-0.99229,1e-05,1.17616]
[1780036038714,51.56,73682.95,0.0,-0.99229,1e-05,1.17616]
[1780036038967,51.56,73682.95,0.0,-0.99229,1e-05,1.17616]
[1780036044057,51.56,73683.28,0.0,-0.99229,1e-05,1.1765]
[1780036044219,51.56,73683.28,0.0,-0.99229,1e-05,1.1765]
[1780036044069,51.56,73683.13,0.0,-0.99229,1e-05,1.17635]
[1780036044316,51.56,73683.13,0.0,-0.99229,1e-05,1.17635]
[1780036044476,51.56,73683.13,0.0,-0.99229,1e-05,1.17635]
[1780036044575,51.56,73685.97,0.0,-0.99227,1e-05,1.17923]
[1780036050379,51.56,73685.28,0.0,-0.99227,1e-05,1.17851]
[1780036054611,51.56,73684.12,0.0,-0.99229,1e-05,1.17596]
[1780036054723,51.56,73684.12,0.0,-0.99229,1e-05,1.17596]
[1780036054812,51.56,73684.12,0.0,-0.99229,1e-05,1.17596]
[1780036054971,51.56,73684.12,0.0,-0.99229,1e-05,1.17596]
[1780036055070,51.56,73684.37,0.0,-0.99229,1e-05,1.17621]
[1780036060449,51.56,73682.95,0.0,-0.9923,1e-05,1.17477]
[1780036063137,51.56,73682.95,0.0,-0.9923,1e-05,1.17477]
[1780036063219,51.56,73682.95,0.0,-0.9923,1e-05,1.17477]
[1780036063236,51.56,73682.15,0.0,-0.9923,1e-05,1.17396]
[1780036063834,51.56,73682.15,0.0,-0.9923,1e-05,1.17396]
[1780036063970,51.56,73682.15,0.0,-0.9923,1e-05,1.17396]
[1780036069515,51.56,73681.27,0.0,-0.99231,1e-05,1.17307]
[1780036071565,51.56,73682.33,0.0,-0.9923,1e-05,1.17414]
[1780036071717,51.56,73682.33,0.0,-0.9923,1e-05,1.17414]
[1780036072030,51.56,73682.33,0.0,-0.9923,1e-05,1.17414]
[1780036072220,51.56,73682.33,0.0,-0.9923,1e-05,1.17414]
[1780036072069,51.56,73682.42,0.0,-0.9923,1e-05,1.17424]
[1780036077571,51.56,73682.29,0.0,-0.9923,1e-05,1.1741]
[1780036080676,51.56,73681.92,0.0,-0.9923,1e-05,1.17373]
[1780036080718,51.56,73681.92,0.0,-0.9923,1e-05,1.17373]
[1780036081025,51.56,73681.92,0.0,-0.9923,1e-05,1.17373]
[1780036081222,51.56,73681.92,0.0,-0.9923,1e-05,1.17373]
[1780036081249,51.56,73683.86,0.0,-0.99229,1e-05,1.17569]
[1780036086634,51.56,73682.36,0.0,-0.9923,1e-05,1.17418]
[1780036091669,51.56,73682.42,0.0,-0.9923,1e-05,1.17424]
[1780036094225,51.56,73682.42,0.0,-0.9923,1e-05,1.17424]
[1780036094468,51.56,73682.87,0.0,-0.9923,1e-05,1.17469]
[1780036094746,51.56,73682.87,0.0,-0.9923,1e-05,1.17469]
[1780036094974,51.56,73682.87,0.0,-0.9923,1e-05,1.17469]
[1780036095057,51.56,73682.29,0.0,-0.9923,1e-05,1.1741]
[1780036099645,51.56,73682.81,0.0,-0.9923,1e-05,1.17463]
[1780036099721,51.56,73682.81,0.0,-0.9923,1e-05,1.17463]
[1780036099910,51.56,73682.81,0.0,-0.9923,1e-05,1.17463]
[1780036099973,51.56,73682.81,0.0,-0.9923,1e-05,1.17463]
[1780036100074,51.56,73684.01,0.0,-0.99229,1e-05,1.17585]
[1780036101742,51.56,73697.46,0.0,-0.99219,1e-05,1.18954]
[1780036102749,51.56,73701.46,0.0,-0.99216,1e-05,1.19361]
[1780036103756,51.56,73705.17,0.0,-0.99213,1e-05,1.19739]
[1780036104763,51.56,73701.86,0.0,-0.99216,1e-05,1.19396]
[1780036105770,51.56,73697.98,0.0,-0.99219,1e-05,1.18996]
[1780036108621,51.56,73697.82,0.0,-0.99219,1e-05,1.18976]
[1780036108719,51.56,73697.82,0.0,-0.99219,1e-05,1.18976]
[1780036108936,51.56,73697.82,0.0,-0.99219,1e-05,1.18976]
[1780036108969,51.56,73697.82,0.0,-0.99219,1e-05,1.18976]
[1780036108976,51.56,73697.66,0.0,-0.99219,1e-05,1.18958]
[1780036113826,51.56,73694.08,0.0,-0.99222,1e-05,1.18446]
[1780036115762,51.56,73692.66,0.0,-0.99224,1e-05,1.18301]
[1780036115969,51.56,73692.66,0.0,-0.99224,1e-05,1.18301]
[1780036116098,51.56,73692.66,0.0,-0.99224,1e-05,1.18301]
[1780036116282,51.56,73692.66,0.0,-0.99224,1e-05,1.18301]
[1780036116307,51.56,73691.62,0.0,-0.99224,1e-05,1.18194]
[1780036116847,51.56,73684.06,0.0,-0.9923,1e-05,1.17427]
[1780036117854,51.56,73680.82,0.0,-0.99232,1e-05,1.171]
[1780036119690,51.56,73678.99,0.0,-0.99234,1e-05,1.16915]
[1780036119720,51.56,73678.99,0.0,-0.99234,1e-05,1.16915]
[1780036120875,51.56,73675.98,0.0,-0.99236,1e-05,1.16612]
[1780036122750,51.56,73675.61,0.0,-0.99236,1e-05,1.16575]
[1780036122968,51.56,73675.61,0.0,-0.99236,1e-05,1.16575]
[1780036123069,51.56,73675.3,0.0,-0.99236,1e-05,1.16543]
[1780036129938,51.56,73674.82,0.0,-0.99237,1e-05,1.16495]
[1780036130727,51.56,73674.82,0.0,-0.99237,1e-05,1.16495]
[1780036130967,51.56,73674.82,0.0,-0.99237,1e-05,1.16495]
[1780036135988,51.56,73674.1,0.0,-0.99237,1e-05,1.16423]
[1780036141031,51.56,73674.33,0.0,-0.99237,1e-05,1.16446]
[1780036142862,51.56,73674.41,0.0,-0.99237,1e-05,1.16454]
[1780036142968,51.56,73674.41,0.0,-0.99237,1e-05,1.16454]
[1780036143205,51.56,73674.41,0.0,-0.99237,1e-05,1.16454]
[1780036143218,51.56,73674.41,0.0,-0.99237,1e-05,1.16454]
[1780036143306,51.56,73674.41,0.0,-0.99237,1e-05,1.16454]
[1780036149087,51.56,73674.66,0.0,-0.99237,1e-05,1.16479]
[1780036154123,51.56,73674.54,0.0,-0.99237,1e-05,1.16467]
[1780036157625,51.56,73674.67,0.0,-0.99237,1e-05,1.1648]
[1780036157728,51.56,73674.67,0.0,-0.99237,1e-05,1.1648]
[1780036158150,51.56,73674.55,0.0,-0.99237,1e-05,1.16468]
[1780036166205,51.56,73674.61,0.0,-0.99237,1e-05,1.16474]
[1780036171240,51.56,73674.34,0.0,-0.99238,1e-05,1.1631]
[1780036176276,51.56,73674.7,0.0,-0.99238,1e-05,1.16346]
[1780036178232,51.56,73674.46,0.0,-0.99238,1e-05,1.16322]
[1780036178334,51.56,73674.61,0.0,-0.99238,1e-05,1.16337]
[1780036178467,51.56,73674.61,0.0,-0.99238,1e-05,1.16337]
[1780036178676,51.56,73674.61,0.0,-0.99238,1e-05,1.16337]
[1780036178720,51.56,73674.61,0.0,-0.99238,1e-05,1.16337]
[1780036181311,51.56,73674.72,0.0,-0.99238,1e-05,1.16348]
[1780036186346,51.56,73674.47,0.0,-0.99238,1e-05,1.16323]
[1780036188360,51.56,73672.54,0.0,-0.99239,1e-05,1.16129]
[1780036189123,51.56,73672.54,0.0,-0.99239,1e-05,1.16129]
[1780036189216,51.56,73672.54,0.0,-0.99239,1e-05,1.16129]
[1780036189367,51.56,73670.78,0.0,-0.99241,1e-05,1.15953]
[1780036189626,51.56,73670.78,0.0,-0.99241,1e-05,1.15953]
[1780036189720,51.56,73670.78,0.0,-0.99241,1e-05,1.15953]
[1780036195409,51.56,73670.85,0.0,-0.99241,1e-05,1.1596]
[1780036197423,51.56,73672.95,0.0,-0.99239,1e-05,1.16171]
[1780036201452,51.56,73667.57,0.0,-0.99243,1e-05,1.15632]
[1780036202458,51.56,73665.02,0.0,-0.99245,1e-05,1.15377]
[1780036203727,51.56,73665.02,0.0,-0.99245,1e-05,1.15377]
[1780036203932,51.56,73664.63,0.0,-0.99245,1e-05,1.15338]
[1780036204609,51.56,73664.63,0.0,-0.99245,1e-05,1.15338]
[1780036205436,51.56,73665.33,0.0,-0.99245,1e-05,1.15408]
[1780036205479,51.56,73663.21,0.0,-0.99246,1e-05,1.15197]
[1780036210634,51.56,73662.69,0.0,-0.99246,1e-05,1.15145]
[1780036210725,51.56,73662.69,0.0,-0.99246,1e-05,1.15145]
[1780036214440,51.56,73660.33,0.0,-0.99248,1e-05,1.1491]
[1780036214467,51.56,73660.33,0.0,-0.99248,1e-05,1.1491]
[1780036214622,51.56,73660.15,0.0,-0.99248,1e-05,1.14892]
[1780036220584,51.56,73659.73,0.0,-0.99249,1e-05,1.1485]
[1780036225988,51.56,73659.92,0.0,-0.99249,1e-05,1.14869]
[1780036226219,51.56,73659.92,0.0,-0.99249,1e-05,1.14869]
[1780036229568,51.56,73659.94,0.0,-0.99249,1e-05,1.14871]
[1780036229720,51.56,73659.94,0.0,-0.99249,1e-05,1.14871]
[1780036229821,51.56,73659.4,0.0,-0.99249,1e-05,1.14818]
[1780036235690,51.56,73659.46,0.0,-0.9925,1e-05,1.14688]
[1780036240899,51.56,73659.44,0.0,-0.9925,1e-05,1.14686]
[1780036240971,51.56,73659.44,0.0,-0.9925,1e-05,1.14686]
[1780036242739,51.56,73662.37,0.0,-0.99248,1e-05,1.14977]
[1780036244753,51.56,73660.51,0.0,-0.99249,1e-05,1.14792]
[1780036247732,51.56,73660.26,0.0,-0.99249,1e-05,1.14768]
[1780036247967,51.56,73660.26,0.0,-0.99249,1e-05,1.14768]
[1780036248216,51.56,73660.26,0.0,-0.99249,1e-05,1.14768]
[1780036248468,51.56,73660.26,0.0,-0.99249,1e-05,1.14768]
[1780036248317,51.56,73660.08,0.0,-0.99249,1e-05,1.1475]
[1780036253816,51.56,73659.4,0.0,-0.9925,1e-05,1.14682]
[1780036256298,51.56,73658.81,0.0,-0.9925,1e-05,1.14624]
[1780036256469,51.56,73658.81,0.0,-0.9925,1e-05,1.14624]
[1780036256400,51.56,73650.09,0.0,-0.99256,1e-05,1.13761]
[1780036257402,51.56,73650.09,0.0,-0.99256,1e-05,1.13761]
[1780036257467,51.56,73650.09,0.0,-0.99256,1e-05,1.13761]
[1780036256837,51.56,73648.83,0.0,-0.99257,1e-05,1.13637]
[1780036261872,51.56,73650.64,0.0,-0.99256,1e-05,1.13815]
[1780036262940,51.56,73650.64,0.0,-0.99256,1e-05,1.13815]
[1780036262967,51.56,73650.64,0.0,-0.99256,1e-05,1.13815]
[1780036263032,51.56,73652.24,0.0,-0.99255,1e-05,1.13973]
[1780036263934,51.56,73652.24,0.0,-0.99255,1e-05,1.13973]
[1780036263968,51.56,73652.24,0.0,-0.99255,1e-05,1.13973]
[1780036269912,51.56,73652.39,0.0,-0.99255,1e-05,1.13988]
[1780036269966,51.56,73652.39,0.0,-0.99255,1e-05,1.13988]
[1780036270127,51.56,73651.88,0.0,-0.99255,1e-05,1.13938]
[1780036271036,51.56,73651.88,0.0,-0.99255,1e-05,1.13938]
[1780036271218,51.56,73651.88,0.0,-0.99255,1e-05,1.13938]
[1780036276978,51.56,73652.09,0.0,-0.99255,1e-05,1.13958]
[1780036279340,51.56,73651.92,0.0,-0.99255,1e-05,1.13941]
[1780036279467,51.56,73651.92,0.0,-0.99255,1e-05,1.13941]
[1780036279357,51.56,73652.02,0.0,-0.99255,1e-05,1.13951]
[1780036279999,51.56,73652.49,0.0,-0.99255,1e-05,1.13998]
[1780036280612,51.56,73652.49,0.0,-0.99255,1e-05,1.13998]
[1780036280718,51.56,73652.49,0.0,-0.99255,1e-05,1.13998]
[1780036286216,51.56,73652.83,0.0,-0.99255,1e-05,1.14031]
[1780036287633,51.56,73651.91,0.0,-0.99255,1e-05,1.1394]
[1780036287721,51.56,73651.91,0.0,-0.99255,1e-05,1.1394]
[1780036293029,51.56,73650.8,0.0,-0.99257,1e-05,1.13696]
[1780036293218,51.56,73650.8,0.0,-0.99257,1e-05,1.13696]
[1780036299132,51.56,73648.9,0.0,-0.99258,1e-05,1.13509]
[1780036300139,51.56,73647.0,0.0,-0.9926,1e-05,1.13322]
[1780036300744,51.56,73647.0,0.0,-0.9926,1e-05,1.13322]
[1780036300968,51.56,73647.0,0.0,-0.9926,1e-05,1.13322]
[1780036305174,51.56,73649.42,0.0,-0.99258,1e-05,1.1356]
[1780036308061,51.56,73649.17,0.0,-0.99258,1e-05,1.13536]
[1780036308218,51.56,73649.17,0.0,-0.99258,1e-05,1.13536]
[1780036308319,51.56,73647.87,0.0,-0.99259,1e-05,1.13408]
[1780036314237,51.56,73648.33,0.0,-0.99259,1e-05,1.13453]
[1780036319272,51.56,73648.07,0.0,-0.99259,1e-05,1.13427]
[1780036323401,51.56,73648.09,0.0,-0.99259,1e-05,1.13429]
[1780036323471,51.56,73648.09,0.0,-0.99259,1e-05,1.13429]
[1780036323503,51.56,73645.92,0.0,-0.9926,1e-05,1.13216]
[1780036325314,51.56,73647.34,0.0,-0.99259,1e-05,1.13356]
[1780036326360,51.56,73647.34,0.0,-0.99259,1e-05,1.13356]
[1780036326467,51.56,73647.34,0.0,-0.99259,1e-05,1.13356]
[1780036327364,51.56,73645.01,0.0,-0.99261,1e-05,1.13127]
[1780036332399,51.56,73644.24,0.0,-0.99262,1e-05,1.13051]
[1780036332888,51.56,73644.24,0.0,-0.99262,1e-05,1.13051]
[1780036332967,51.56,73644.24,0.0,-0.99262,1e-05,1.13051]
[1780036333406,51.56,73642.79,0.0,-0.99263,1e-05,1.12909]
[1780036337434,51.56,73644.21,0.0,-0.99262,1e-05,1.13048]
[1780036338441,51.56,73645.53,0.0,-0.99261,1e-05,1.13178]
[1780036339513,51.56,73645.53,0.0,-0.99261,1e-05,1.13178]
[1780036339566,51.56,73647.68,0.0,-0.99259,1e-05,1.13389]
[1780036339716,51.56,73647.68,0.0,-0.99259,1e-05,1.13389]
[1780036340455,51.56,73649.69,0.0,-0.99258,1e-05,1.13587]
[1780036345489,51.56,73649.92,0.0,-0.99257,1e-05,1.1361]
[1780036346726,51.56,73650.0,0.0,-0.99257,1e-05,1.13617]
[1780036347469,51.56,73650.0,0.0,-0.99257,1e-05,1.13617]
[1780036348512,51.56,73653.26,0.0,-0.99255,1e-05,1.13939]
[1780036349519,51.56,73655.15,0.0,-0.99254,1e-05,1.14126]
[1780036354554,51.56,73655.56,0.0,-0.99254,1e-05,1.14031]
[1780036359589,51.56,73654.67,0.0,-0.99255,1e-05,1.13943]
[1780036361589,51.56,73653.86,0.0,-0.99255,1e-05,1.13863]
[1780036361603,51.56,73661.97,0.0,-0.9925,1e-05,1.14666]
[1780036362610,51.56,73667.5,0.0,-0.99246,1e-05,1.15217]
[1780036363469,51.56,73667.5,0.0,-0.99246,1e-05,1.15217]
[1780036367645,51.56,73671.16,0.0,-0.99243,1e-05,1.15582]
[1780036372680,51.56,73673.17,0.0,-0.99241,1e-05,1.15783]
[1780036374812,51.56,73672.13,0.0,-0.99242,1e-05,1.15679]
[1780036374968,51.56,73672.13,0.0,-0.99242,1e-05,1.15679]
[1780036375219,51.56,73670.65,0.0,-0.99243,1e-05,1.15531]
[1780036377468,51.56,73670.09,0.0,-0.99244,1e-05,1.15475]
[1780036377497,51.56,73670.11,0.0,-0.99244,1e-05,1.15477]
[1780036380976,51.56,73670.08,0.0,-0.99244,1e-05,1.15474]
[1780036383757,51.56,73665.1,0.0,-0.99247,1e-05,1.14978]
[1780036385771,51.56,73662.28,0.0,-0.99249,1e-05,1.14697]
[1780036389426,51.56,73662.22,0.0,-0.99249,1e-05,1.14691]
[1780036389467,51.56,73662.22,0.0,-0.99249,1e-05,1.14691]
[1780036389527,51.56,73662.47,0.0,-0.99249,1e-05,1.14716]
[1780036391812,51.56,73659.71,0.0,-0.99251,1e-05,1.14442]
[1780036396718,51.56,73658.37,0.0,-0.99252,1e-05,1.14309]
[1780036396848,51.56,73655.5,0.0,-0.99254,1e-05,1.14026]
[1780036397855,51.56,73642.64,0.0,-0.99264,1e-05,1.1276]
[1780036398862,51.56,73635.95,0.0,-0.99268,1e-05,1.12107]
[1780036399878,51.56,73632.72,0.0,-0.99271,1e-05,1.11792]
[1780036400884,51.56,73628.81,0.0,-0.99273,1e-05,1.11412]
[1780036401890,51.56,73624.66,0.0,-0.99276,1e-05,1.1101]
[1780036402897,51.56,73621.72,0.0,-0.99278,1e-05,1.10726]
[1780036407932,51.56,73619.76,0.0,-0.9928,1e-05,1.10538]
[1780036409370,51.56,73619.76,0.0,-0.9928,1e-05,1.10538]
[1780036409470,51.56,73619.76,0.0,-0.9928,1e-05,1.10538]
[1780036414981,51.56,73619.9,0.0,-0.9928,1e-05,1.10419]
[1780036419009,51.56,73615.46,0.0,-0.99284,1e-05,1.09992]
[1780036421470,51.56,73615.1,0.0,-0.99284,1e-05,1.09958]
[1780036427488,51.56,73615.28,0.0,-0.99284,1e-05,1.09975]
[1780036427537,51.56,73615.07,0.0,-0.99284,1e-05,1.09955]
[1780036427718,51.56,73615.07,0.0,-0.99284,1e-05,1.09955]
[1780036431886,51.56,73614.57,0.0,-0.99284,1e-05,1.09907]
[1780036431966,51.56,73614.57,0.0,-0.99284,1e-05,1.09907]
[1780036437136,51.56,73618.41,0.0,-0.99282,1e-05,1.10276]
[1780036441980,51.56,73620.92,0.0,-0.9928,1e-05,1.10517]
[1780036442219,51.56,73620.92,0.0,-0.9928,1e-05,1.10517]
[1780036443593,51.56,73620.84,0.0,-0.9928,1e-05,1.1051]
[1780036443692,51.56,73620.46,0.0,-0.9928,1e-05,1.10473]
[1780036443727,51.56,73620.46,0.0,-0.9928,1e-05,1.10473]
[1780036449221,51.56,73619.34,0.0,-0.99281,1e-05,1.10365]
[1780036454256,51.56,73620.71,0.0,-0.9928,1e-05,1.10497]
[1780036456889,51.56,73620.32,0.0,-0.9928,1e-05,1.1046]
[1780036456967,51.56,73620.32,0.0,-0.9928,1e-05,1.1046]
[1780036462312,51.56,73619.61,0.0,-0.99281,1e-05,1.10391]
[1780036464961,51.56,73621.39,0.0,-0.99279,1e-05,1.10563]
[1780036464967,51.56,73621.39,0.0,-0.99279,1e-05,1.10563]
[1780036465201,51.56,73621.39,0.0,-0.99279,1e-05,1.10563]
[1780036465221,51.56,73621.39,0.0,-0.99279,1e-05,1.10563]
[1780036465333,51.56,73621.48,0.0,-0.99279,1e-05,1.10571]
[1780036470368,51.56,73619.67,0.0,-0.99281,1e-05,1.10397]
[1780036475403,51.56,73618.49,0.0,-0.99282,1e-05,1.10152]
[1780036480438,51.56,73617.3,0.0,-0.99283,1e-05,1.10037]
[1780036481598,51.56,73617.3,0.0,-0.99283,1e-05,1.10037]
[1780036481718,51.56,73617.3,0.0,-0.99283,1e-05,1.10037]
[1780036487110,51.56,73613.9,0.0,-0.99285,1e-05,1.09711]
[1780036487220,51.56,73613.9,0.0,-0.99285,1e-05,1.09711]
[1780036487460,51.56,73613.9,0.0,-0.99285,1e-05,1.09711]
[1780036487470,51.56,73613.9,0.0,-0.99285,1e-05,1.09711]
[1780036487488,51.56,73614.88,0.0,-0.99285,1e-05,1.09805]
[1780036492524,51.56,73615.21,0.0,-0.99285,1e-05,1.09837]
[1780036493043,51.56,73615.21,0.0,-0.99285,1e-05,1.09837]
[1780036493220,51.56,73615.21,0.0,-0.99285,1e-05,1.09837]
[1780036498566,51.56,73614.42,0.0,-0.99285,1e-05,1.09761]
[1780036499927,51.56,73614.59,0.0,-0.99285,1e-05,1.09777]
[1780036499967,51.56,73614.59,0.0,-0.99285,1e-05,1.09777]
[1780036500784,51.56,73614.36,0.0,-0.99285,1e-05,1.09755]
[1780036500968,51.56,73614.36,0.0,-0.99285,1e-05,1.09755]
[1780036502594,51.56,73614.19,0.0,-0.99285,1e-05,1.09739]
[1780036509643,51.56,73614.19,0.0,-0.99285,1e-05,1.09739]
[1780036512243,51.56,73613.39,0.0,-0.99286,1e-05,1.09662]
[1780036512469,51.56,73613.39,0.0,-0.99286,1e-05,1.09662]
[1780036517700,51.56,73611.85,0.0,-0.99287,1e-05,1.09515]
[1780036522735,51.56,73612.42,0.0,-0.99287,1e-05,1.0957]
[1780036524749,51.56,73615.09,0.0,-0.99285,1e-05,1.09825]
[1780036525728,51.56,73615.09,0.0,-0.99285,1e-05,1.09825]
[1780036525968,51.56,73615.13,0.0,-0.99285,1e-05,1.09829]
[1780036526461,51.56,73615.13,0.0,-0.99285,1e-05,1.09829]
[1780036526468,51.56,73615.13,0.0,-0.99285,1e-05,1.09829]
[1780036526763,51.56,73614.74,0.0,-0.99285,1e-05,1.09792]
[1780036533813,51.56,73614.25,0.0,-0.99286,1e-05,1.09614]
[1780036538848,51.56,73614.44,0.0,-0.99286,1e-05,1.09632]
[1780036543542,51.56,73614.39,0.0,-0.99286,1e-05,1.09627]
[1780036543725,51.56,73614.39,0.0,-0.99286,1e-05,1.09627]
[1780036548918,51.56,73613.2,0.0,-0.99287,1e-05,1.09513]
[1780036550767,51.56,73613.2,0.0,-0.99287,1e-05,1.09513]
[1780036550968,51.56,73612.25,0.0,-0.99287,1e-05,1.09422]
[1780036551395,51.56,73612.25,0.0,-0.99287,1e-05,1.09422]
[1780036551472,51.56,73612.25,0.0,-0.99287,1e-05,1.09422]
[1780036551490,51.56,73612.22,0.0,-0.99287,1e-05,1.09419]
[1780036556974,51.56,73612.42,0.0,-0.99287,1e-05,1.09439]
[1780036562009,51.56,73612.42,0.0,-0.99287,1e-05,1.09439]
[1780036567044,51.56,73611.92,0.0,-0.99288,1e-05,1.09391]
[1780036568101,51.56,73611.92,0.0,-0.99288,1e-05,1.09391]
[1780036568220,51.56,73611.92,0.0,-0.99288,1e-05,1.09391]
[1780036575100,51.56,73611.41,0.0,-0.99288,1e-05,1.09342]
[1780036577706,51.56,73610.95,0.0,-0.99288,1e-05,1.09298]
[1780036577718,51.56,73610.95,0.0,-0.99288,1e-05,1.09298]
[1780036579258,51.56,73610.75,0.0,-0.99289,1e-05,1.09279]
[1780036579470,51.56,73610.75,0.0,-0.99289,1e-05,1.09279]
[1780036579472,51.56,73611.69,0.0,-0.99288,1e-05,1.09369]
[1780036585170,51.56,73610.89,0.0,-0.99288,1e-05,1.09292]
[1780036591213,51.56,73611.2,0.0,-0.99289,1e-05,1.09191]
[1780036593564,51.56,73613.32,0.0,-0.99288,1e-05,1.09393]
[1780036593720,51.56,73613.32,0.0,-0.99288,1e-05,1.09393]
[1780036600275,51.56,73614.04,0.0,-0.99287,1e-05,1.09462]
[1780036604216,51.56,73614.67,0.0,-0.99287,1e-05,1.09523]
[1780036604470,51.56,73614.67,0.0,-0.99287,1e-05,1.09523]
[1780036604577,51.56,73614.67,0.0,-0.99287,1e-05,1.09523]
[1780036604731,51.56,73614.67,0.0,-0.99287,1e-05,1.09523]
[1780036604827,51.56,73614.63,0.0,-0.99287,1e-05,1.09519]
[1780036606317,51.56,73618.52,0.0,-0.99284,1e-05,1.09891]
[1780036607982,51.56,73620.23,0.0,-0.99283,1e-05,1.10056]
[1780036608219,51.56,73620.23,0.0,-0.99283,1e-05,1.10056]
[1780036613366,51.56,73619.53,0.0,-0.99283,1e-05,1.09988]
[1780036615629,51.56,73618.87,0.0,-0.99284,1e-05,1.09925]
[1780036615722,51.56,73618.87,0.0,-0.99284,1e-05,1.09925]
[1780036615731,51.56,73618.91,0.0,-0.99284,1e-05,1.09929]
[1780036616387,51.56,73616.0,0.0,-0.99286,1e-05,1.0965]
[1780036617925,51.56,73613.82,0.0,-0.99287,1e-05,1.09441]
[1780036617969,51.56,73613.82,0.0,-0.99287,1e-05,1.09441]
[1780036623436,51.56,73610.83,0.0,-0.99289,1e-05,1.09156]
[1780036624402,51.56,73610.83,0.0,-0.99289,1e-05,1.09156]
[1780036624467,51.56,73610.83,0.0,-0.99289,1e-05,1.09156]
[1780036624648,51.56,73610.83,0.0,-0.99289,1e-05,1.09156]
[1780036624724,51.56,73610.83,0.0,-0.99289,1e-05,1.09156]
[1780036624807,51.56,73610.07,0.0,-0.9929,1e-05,1.09083]
[1780036626457,51.56,73603.75,0.0,-0.99294,1e-05,1.08482]
[1780036627464,51.56,73599.89,0.0,-0.99297,1e-05,1.08116]
[1780036628975,51.56,73599.07,0.0,-0.99297,1e-05,1.08038]
[1780036629222,51.56,73599.07,0.0,-0.99297,1e-05,1.08038]
[1780036633612,51.56,73598.56,0.0,-0.99298,1e-05,1.0799]
[1780036633723,51.56,73598.56,0.0,-0.99298,1e-05,1.0799]
[1780036633770,51.56,73598.23,0.0,-0.99298,1e-05,1.07959]
[1780036643577,51.56,73598.49,0.0,-0.99298,1e-05,1.07984]
[1780036649799,51.56,73598.97,0.0,-0.99297,1e-05,1.08029]
[1780036649975,51.56,73598.65,0.0,-0.99298,1e-05,1.07999]
[1780036655661,51.56,73598.47,0.0,-0.99299,1e-05,1.07852]
[1780036661705,51.56,73597.73,0.0,-0.99299,1e-05,1.07782]
[1780036663153,51.56,73596.43,0.0,-0.993,1e-05,1.07659]
[1780036663219,51.56,73596.43,0.0,-0.993,1e-05,1.07659]
[1780036664564,51.56,73594.02,0.0,-0.99302,1e-05,1.07432]
[1780036664727,51.56,73594.02,0.0,-0.99302,1e-05,1.07432]
[1780036664748,51.56,73591.76,0.0,-0.99303,1e-05,1.07219]
[1780036666740,51.56,73589.01,0.0,-0.99305,1e-05,1.06961]
[1780036670131,51.56,73588.17,0.0,-0.99306,1e-05,1.06882]
[1780036670218,51.56,73588.17,0.0,-0.99306,1e-05,1.06882]
[1780036675803,51.56,73585.98,0.0,-0.99307,1e-05,1.06677]
[1780036680851,51.56,73586.5,0.0,-0.99307,1e-05,1.06726]
[1780036686893,51.56,73585.74,0.0,-0.99307,1e-05,1.06655]
[1780036691203,51.56,73584.96,0.0,-0.99308,1e-05,1.06582]
[1780036691217,51.56,73584.96,0.0,-0.99308,1e-05,1.06582]
[1780036692129,51.56,73584.72,0.0,-0.99308,1e-05,1.06559]
[1780036692219,51.56,73584.72,0.0,-0.99308,1e-05,1.06559]
[1780036692935,51.56,73584.8,0.0,-0.99308,1e-05,1.06567]
[1780036697635,51.56,73585.07,0.0,-0.99308,1e-05,1.06592]
[1780036697724,51.56,73585.07,0.0,-0.99308,1e-05,1.06592]
[1780036703038,51.56,73585.93,0.0,-0.99307,1e-05,1.06672]
[1780036706085,51.56,73582.97,0.0,-0.99309,1e-05,1.06396]
[1780036707092,51.56,73580.5,0.0,-0.99311,1e-05,1.06165]
[1780036708133,51.56,73580.5,0.0,-0.99311,1e-05,1.06165]
[1780036708220,51.56,73580.5,0.0,-0.99311,1e-05,1.06165]
[1780036708958,51.56,73580.5,0.0,-0.99311,1e-05,1.06165]
[1780036708968,51.56,73580.5,0.0,-0.99311,1e-05,1.06165]
[1780036709106,51.56,73580.42,0.0,-0.99311,1e-05,1.06158]
[1780036714141,51.56,73578.48,0.0,-0.99313,1e-05,1.05849]
[1780036718169,51.56,73575.46,0.0,-0.99315,1e-05,1.05568]
[1780036720463,51.56,73575.66,0.0,-0.99315,1e-05,1.05587]
[1780036720721,51.56,73575.66,0.0,-0.99315,1e-05,1.05587]
[1780036728239,51.56,73574.38,0.0,-0.99316,1e-05,1.05468]
[1780036731260,51.56,73576.82,0.0,-0.99314,1e-05,1.05694]
[1780036732763,51.56,73576.82,0.0,-0.99314,1e-05,1.05694]
[1780036732971,51.56,73576.82,0.0,-0.99314,1e-05,1.05694]
[1780036734382,51.56,73576.72,0.0,-0.99314,1e-05,1.05685]
[1780036734471,51.56,73576.72,0.0,-0.99314,1e-05,1.05685]
[1780036734480,51.56,73576.72,0.0,-0.99314,1e-05,1.05685]
[1780036735288,51.56,73574.11,0.0,-0.99316,1e-05,1.05443]
[1780036740323,51.56,73575.21,0.0,-0.99315,1e-05,1.05545]
[1780036741331,51.56,73580.55,0.0,-0.99312,1e-05,1.06041]
[1780036742574,51.56,73580.55,0.0,-0.99312,1e-05,1.06041]
[1780036742718,51.56,73580.55,0.0,-0.99312,1e-05,1.06041]
[1780036742808,51.56,73582.34,0.0,-0.9931,1e-05,1.06208]
[1780036748379,51.56,73582.07,0.0,-0.99311,1e-05,1.06183]
[1780036752407,51.56,73584.62,0.0,-0.99309,1e-05,1.06421]
[1780036753713,51.56,73584.62,0.0,-0.99309,1e-05,1.06421]
[1780036753968,51.56,73584.62,0.0,-0.99309,1e-05,1.06421]
[1780036754579,51.56,73584.79,0.0,-0.99309,1e-05,1.06437]
[1780036754642,51.56,73584.79,0.0,-0.99309,1e-05,1.06437]
[1780036754703,51.56,73584.83,0.0,-0.99309,1e-05,1.06441]
[1780036760464,51.56,73585.42,0.0,-0.99308,1e-05,1.06496]
[1780036764293,51.56,73585.56,0.0,-0.99308,1e-05,1.06509]
[1780036764469,51.56,73585.56,0.0,-0.99308,1e-05,1.06509]
[1780036770534,51.56,73585.04,0.0,-0.99309,1e-05,1.0646]
[1780036773249,51.56,73584.42,0.0,-0.9931,1e-05,1.06274]
[1780036773467,51.56,73584.42,0.0,-0.9931,1e-05,1.06274]
[1780036774270,51.56,73583.89,0.0,-0.9931,1e-05,1.06224]
[1780036774469,51.56,73583.89,0.0,-0.9931,1e-05,1.06224]
[1780036774562,51.56,73584.3,0.0,-0.9931,1e-05,1.06263]
[1780036780604,51.56,73584.27,0.0,-0.9931,1e-05,1.0626]
[1780036787659,51.56,73584.38,0.0,-0.9931,1e-05,1.0627]
[1780036789099,51.56,73584.38,0.0,-0.9931,1e-05,1.0627]
[1780036789219,51.56,73584.38,0.0,-0.9931,1e-05,1.0627]
[1780036793684,51.56,73585.22,0.0,-0.99309,1e-05,1.06349]
[1780036793718,51.56,73585.22,0.0,-0.99309,1e-05,1.06349]
[1780036793721,51.56,73585.66,0.0,-0.99309,1e-05,1.0639]
[1780036794437,51.56,73585.66,0.0,-0.99309,1e-05,1.0639]
[1780036794467,51.56,73585.66,0.0,-0.99309,1e-05,1.0639]
[1780036799743,51.56,73587.49,0.0,-0.99308,1e-05,1.06561]
[1780036804778,51.56,73587.73,0.0,-0.99308,1e-05,1.06583]
[1780036809813,51.56,73587.83,0.0,-0.99308,1e-05,1.06593]
[1780036815855,51.56,73587.8,0.0,-0.99308,1e-05,1.0659]
[1780036817812,51.56,73587.04,0.0,-0.99308,1e-05,1.06519]
[1780036817968,51.56,73587.04,0.0,-0.99308,1e-05,1.06519]
[1780036818836,51.56,73586.17,0.0,-0.99309,1e-05,1.06437]
[1780036818969,51.56,73586.17,0.0,-0.99309,1e-05,1.06437]
[1780036819070,51.56,73586.36,0.0,-0.99309,1e-05,1.06455]
[1780036824919,51.56,73585.29,0.0,-0.99309,1e-05,1.06355]
[1780036832976,51.56,73585.3,0.0,-0.9931,1e-05,1.06228]
[1780036838011,51.56,73585.34,0.0,-0.9931,1e-05,1.06231]
[1780036842040,51.56,73587.96,0.0,-0.99308,1e-05,1.06476]
[1780036842216,51.56,73587.96,0.0,-0.99308,1e-05,1.06476]
[1780036842467,51.56,73587.96,0.0,-0.99308,1e-05,1.06476]
[1780036849089,51.56,73589.57,0.0,-0.99307,1e-05,1.06627]
[1780036852204,51.56,73589.55,0.0,-0.99307,1e-05,1.06625]
[1780036852217,51.56,73589.55,0.0,-0.99307,1e-05,1.06625]
[1780036853194,51.56,73589.55,0.0,-0.99307,1e-05,1.06625]
[1780036853222,51.56,73589.55,0.0,-0.99307,1e-05,1.06625]
[1780036853295,51.56,73589.55,0.0,-0.99307,1e-05,1.06625]
[1780036858152,51.56,73592.25,0.0,-0.99305,1e-05,1.06878]
[1780036859393,51.56,73592.25,0.0,-0.99305,1e-05,1.06878]
[1780036859473,51.56,73592.25,0.0,-0.99305,1e-05,1.06878]
[1780036865201,51.56,73596.82,0.0,-0.99302,1e-05,1.07307]
[1780036870236,51.56,73596.23,0.0,-0.99303,1e-05,1.07252]
[1780036878293,51.56,73596.5,0.0,-0.99302,1e-05,1.07277]
[1780036882788,51.56,73596.71,0.0,-0.99302,1e-05,1.07297]
[1780036882966,51.56,73596.71,0.0,-0.99302,1e-05,1.07297]
[1780036884061,51.56,73596.71,0.0,-0.99302,1e-05,1.07297]
[1780036884070,51.56,73597.09,0.0,-0.99302,1e-05,1.07333]
[1780036884218,51.56,73597.09,0.0,-0.99302,1e-05,1.07333]
[1780036889370,51.56,73596.04,0.0,-0.99303,1e-05,1.07234]
[1780036891988,51.56,73595.84,0.0,-0.99303,1e-05,1.07215]
[1780036892217,51.56,73596.28,0.0,-0.99303,1e-05,1.07127]
[1780036897427,51.56,73596.1,0.0,-0.99304,1e-05,1.0711]
[1780036898829,51.56,73596.1,0.0,-0.99304,1e-05,1.0711]
[1780036898968,51.56,73596.1,0.0,-0.99304,1e-05,1.0711]
[1780036899706,51.56,73596.16,0.0,-0.99303,1e-05,1.07116]
[1780036899720,51.56,73596.16,0.0,-0.99303,1e-05,1.07116]
[1780036899808,51.56,73596.76,0.0,-0.99303,1e-05,1.07172]
[1780036905483,51.56,73596.41,0.0,-0.99303,1e-05,1.07139]
[1780036910510,51.56,73596.76,0.0,-0.99303,1e-05,1.07172]
[1780036910719,51.56,73596.76,0.0,-0.99303,1e-05,1.07172]
[1780036915359,51.56,73596.17,0.0,-0.99303,1e-05,1.07117]
[1780036915475,51.56,73596.17,0.0,-0.99303,1e-05,1.07117]
[1780036915554,51.56,73596.8,0.0,-0.99303,1e-05,1.07176]
[1780036919539,51.56,73596.39,0.0,-0.99303,1e-05,1.07138]
[1780036919719,51.56,73596.39,0.0,-0.99303,1e-05,1.07138]
[1780036924224,51.56,73596.74,0.0,-0.99303,1e-05,1.0717]
[1780036924469,51.56,73596.74,0.0,-0.99303,1e-05,1.0717]
[1780036924536,51.56,73596.74,0.0,-0.99303,1e-05,1.0717]
[1780036924721,51.56,73596.74,0.0,-0.99303,1e-05,1.0717]
[1780036924822,51.56,73597.31,0.0,-0.99303,1e-05,1.07224]
[1780036930659,51.56,73598.18,0.0,-0.99302,1e-05,1.07306]
[1780036932294,51.56,73597.94,0.0,-0.99302,1e-05,1.07283]
[1780036932468,51.56,73597.94,0.0,-0.99302,1e-05,1.07283]
[1780036936401,51.56,73597.37,0.0,-0.99303,1e-05,1.0723]
[1780036936467,51.56,73597.37,0.0,-0.99303,1e-05,1.0723]
[1780036936701,51.56,73597.39,0.0,-0.99303,1e-05,1.07232]
[1780036941736,51.56,73597.41,0.0,-0.99303,1e-05,1.07233]
[1780036943539,51.56,73596.98,0.0,-0.99303,1e-05,1.07193]
[1780036943718,51.56,73596.98,0.0,-0.99303,1e-05,1.07193]
[1780036948785,51.56,73598.0,0.0,-0.99302,1e-05,1.07289]
[1780036950427,51.56,73597.81,0.0,-0.99302,1e-05,1.07271]
[1780036951660,51.56,73597.81,0.0,-0.99302,1e-05,1.07271]
[1780036951719,51.56,73597.81,0.0,-0.99302,1e-05,1.07271]
[1780036951806,51.56,73597.8,0.0,-0.99303,1e-05,1.07141]
[1780036956842,51.56,73598.7,0.0,-0.99303,1e-05,1.07225]
[1780036961876,51.56,73598.2,0.0,-0.99303,1e-05,1.07178]
[1780036967918,51.56,73597.2,0.0,-0.99304,1e-05,1.07084]
[1780036973960,51.56,73597.17,0.0,-0.99304,1e-05,1.07082]
[1780036978996,51.56,73597.9,0.0,-0.99303,1e-05,1.0715]
[1780036984031,51.56,73597.37,0.0,-0.99303,1e-05,1.071]
[1780036989066,51.56,73597.48,0.0,-0.99303,1e-05,1.07111]
[1780036994103,51.56,73597.05,0.0,-0.99304,1e-05,1.0707]
[1780036999138,51.56,73596.88,0.0,-0.99304,1e-05,1.07054]
[1780037006187,51.56,73596.71,0.0,-0.99304,1e-05,1.07038]
[1780037011222,51.56,73597.11,0.0,-0.99304,1e-05,1.06947]
[1780037021292,51.56,73597.74,0.0,-0.99304,1e-05,1.07006]
[1780037026327,51.56,73597.77,0.0,-0.99304,1e-05,1.07009]
[1780037031362,51.56,73598.45,0.0,-0.99304,1e-05,1.07072]
[1780037041432,51.56,73597.89,0.0,-0.99304,1e-05,1.0702]
[1780037046470,51.56,73597.69,0.0,-0.99304,1e-05,1.07001]
[1780037051504,51.56,73598.77,0.0,-0.99303,1e-05,1.07103]
[1780037054527,51.56,73605.36,0.0,-0.99299,1e-05,1.07724]
[1780037056541,51.56,73606.75,0.0,-0.99298,1e-05,1.07855]
[1780037061576,51.56,73605.39,0.0,-0.99299,1e-05,1.07726]
[1780037066611,51.56,73606.19,0.0,-0.99298,1e-05,1.07802]
[1780037071646,51.56,73606.17,0.0,-0.99299,1e-05,1.0767]
[1780037076184,51.56,73606.59,0.0,-0.99299,1e-05,1.0771]
[1780037079467,51.56,73606.16,0.0,-0.99299,1e-05,1.07669]
[1780037085156,51.56,73606.52,0.0,-0.99299,1e-05,1.07703]
[1780037085219,51.56,73606.52,0.0,-0.99299,1e-05,1.07703]
[1780037085257,51.56,73607.53,0.0,-0.99298,1e-05,1.07799]
[1780037085658,51.56,73607.53,0.0,-0.99298,1e-05,1.07799]
[1780037085720,51.56,73607.53,0.0,-0.99298,1e-05,1.07799]
[1780037090782,51.56,73607.45,0.0,-0.99298,1e-05,1.07791]
[1780037094047,51.56,73607.29,0.0,-0.99298,1e-05,1.07776]
[1780037094220,51.56,73607.29,0.0,-0.99298,1e-05,1.07776]
[1780037094223,51.56,73606.87,0.0,-0.99299,1e-05,1.07736]
[1780037094831,51.56,73606.87,0.0,-0.99299,1e-05,1.07736]
[1780037094967,51.56,73606.87,0.0,-0.99299,1e-05,1.07736]
[1780037100855,51.56,73606.84,0.0,-0.99299,1e-05,1.07733]
[1780037103149,51.56,73606.77,0.0,-0.99299,1e-05,1.07727]
[1780037103220,51.56,73606.77,0.0,-0.99299,1e-05,1.07727]
[1780037103251,51.56,73605.86,0.0,-0.99299,1e-05,1.07641]
[1780037103683,51.56,73605.86,0.0,-0.99299,1e-05,1.07641]
[1780037103719,51.56,73605.86,0.0,-0.99299,1e-05,1.07641]
[1780037108883,51.56,73606.81,0.0,-0.99299,1e-05,1.07731]
[1780037113065,51.56,73606.72,0.0,-0.99299,1e-05,1.07722]
[1780037113219,51.56,73606.72,0.0,-0.99299,1e-05,1.07722]
[1780037113224,51.56,73606.36,0.0,-0.99299,1e-05,1.07688]
[1780037113506,51.56,73606.36,0.0,-0.99299,1e-05,1.07688]
[1780037113721,51.56,73606.36,0.0,-0.99299,1e-05,1.07688]
[1780037118979,51.56,73608.04,0.0,-0.99298,1e-05,1.07847]
[1780037120993,51.56,73611.39,0.0,-0.99296,1e-05,1.08164]
[1780037122000,51.56,73616.65,0.0,-0.99292,1e-05,1.08663]
[1780037124015,51.56,73617.29,0.0,-0.99291,1e-05,1.08724]
[1780037125282,51.56,73617.29,0.0,-0.99291,1e-05,1.08724]
[1780037125383,51.56,73616.72,0.0,-0.99292,1e-05,1.0867]
[1780037125469,51.56,73616.72,0.0,-0.99292,1e-05,1.0867]
[1780037126864,51.56,73616.8,0.0,-0.99292,1e-05,1.08678]
[1780037126968,51.56,73616.8,0.0,-0.99292,1e-05,1.08678]
[1780037132071,51.56,73617.62,0.0,-0.99292,1e-05,1.08625]
[1780037137105,51.56,73617.31,0.0,-0.99292,1e-05,1.08596]
[1780037139143,51.56,73617.31,0.0,-0.99292,1e-05,1.08596]
[1780037139221,51.56,73617.31,0.0,-0.99292,1e-05,1.08596]
[1780037139245,51.56,73617.31,0.0,-0.99292,1e-05,1.08596]
[1780037140090,51.56,73617.31,0.0,-0.99292,1e-05,1.08596]
[1780037140218,51.56,73617.31,0.0,-0.99292,1e-05,1.08596]
[1780037144155,51.56,73614.21,0.0,-0.99294,1e-05,1.08301]
[1780037145162,51.56,73608.26,0.0,-0.99299,1e-05,1.07738]
[1780037146484,51.56,73608.52,0.0,-0.99298,1e-05,1.07762]
[1780037146719,51.56,73608.52,0.0,-0.99298,1e-05,1.07762]
[1780037147151,51.56,73608.52,0.0,-0.99298,1e-05,1.07762]
[1780037147219,51.56,73608.52,0.0,-0.99298,1e-05,1.07762]
[1780037147309,51.56,73608.52,0.0,-0.99298,1e-05,1.07762]
[1780037152918,51.56,73610.14,0.0,-0.99297,1e-05,1.07915]
[1780037152974,51.56,73610.14,0.0,-0.99297,1e-05,1.07915]
[1780037153218,51.56,73609.46,0.0,-0.99298,1e-05,1.07851]
[1780037153754,51.56,73609.46,0.0,-0.99298,1e-05,1.07851]
[1780037153968,51.56,73609.46,0.0,-0.99298,1e-05,1.07851]
[1780037163296,51.56,73608.0,0.0,-0.99299,1e-05,1.07713]
[1780037168324,51.56,73608.74,0.0,-0.99298,1e-05,1.07783]
[1780037171903,51.56,73608.34,0.0,-0.99298,1e-05,1.07745]
[1780037171968,51.56,73608.34,0.0,-0.99298,1e-05,1.07745]
[1780037172376,51.56,73608.34,0.0,-0.99298,1e-05,1.07745]
[1780037172425,51.56,73608.28,0.0,-0.99298,1e-05,1.07739]
[1780037172469,51.56,73608.28,0.0,-0.99298,1e-05,1.07739]
[1780037178394,51.56,73609.63,0.0,-0.99298,1e-05,1.07867]
[1780037179401,51.56,73615.93,0.0,-0.99293,1e-05,1.08464]
[1780037180302,51.56,73615.93,0.0,-0.99293,1e-05,1.08464]
[1780037180409,51.56,73617.26,0.0,-0.99292,1e-05,1.08591]
[1780037180471,51.56,73617.26,0.0,-0.99292,1e-05,1.08591]
[1780037181200,51.56,73617.26,0.0,-0.99292,1e-05,1.08591]
[1780037181218,51.56,73617.26,0.0,-0.99292,1e-05,1.08591]
[1780037181415,51.56,73617.53,0.0,-0.99292,1e-05,1.08616]
[1780037186450,51.56,73617.57,0.0,-0.99292,1e-05,1.0862]
[1780037186657,51.56,73617.57,0.0,-0.99292,1e-05,1.0862]
[1780037186718,51.56,73617.57,0.0,-0.99292,1e-05,1.0862]
[1780037190643,51.56,73617.28,0.0,-0.99292,1e-05,1.08593]
[1780037190718,51.56,73617.28,0.0,-0.99292,1e-05,1.08593]
[1780037190742,51.56,73617.2,0.0,-0.99292,1e-05,1.08585]
[1780037196528,51.56,73617.24,0.0,-0.99293,1e-05,1.08458]
[1780037199761,51.56,73617.45,0.0,-0.99293,1e-05,1.08478]
[1780037199969,51.56,73617.45,0.0,-0.99293,1e-05,1.08478]
[1780037204441,51.56,73617.36,0.0,-0.99293,1e-05,1.0847]
[1780037204470,51.56,73617.36,0.0,-0.99293,1e-05,1.0847]
[1780037205103,51.56,73617.32,0.0,-0.99293,1e-05,1.08466]
[1780037205152,51.56,73617.32,0.0,-0.99293,1e-05,1.08466]
[1780037205220,51.56,73617.32,0.0,-0.99293,1e-05,1.08466]
[1780037205321,51.56,73619.04,0.0,-0.99292,1e-05,1.08629]
[1780037211015,51.56,73619.54,0.0,-0.99292,1e-05,1.08677]
[1780037211218,51.56,73619.54,0.0,-0.99292,1e-05,1.08677]
[1780037211399,51.56,73619.54,0.0,-0.99292,1e-05,1.08677]
[1780037211435,51.56,73620.14,0.0,-0.99291,1e-05,1.08734]
[1780037216668,51.56,73619.58,0.0,-0.99292,1e-05,1.08681]
[1780037219243,51.56,73619.6,0.0,-0.99292,1e-05,1.08683]
[1780037219469,51.56,73619.6,0.0,-0.99292,1e-05,1.08683]
[1780037219343,51.56,73619.6,0.0,-0.99292,1e-05,1.08683]
[1780037220079,51.56,73619.6,0.0,-0.99292,1e-05,1.08683]
[1780037220224,51.56,73619.6,0.0,-0.99292,1e-05,1.08683]
[1780037220299,51.56,73619.15,0.0,-0.99292,1e-05,1.0864]
[1780037226335,51.56,73619.53,0.0,-0.99292,1e-05,1.08676]
[1780037228182,51.56,73619.61,0.0,-0.99292,1e-05,1.08684]
[1780037228220,51.56,73619.61,0.0,-0.99292,1e-05,1.08684]
[1780037228320,51.56,73619.36,0.0,-0.99292,1e-05,1.0866]
[1780037228897,51.56,73619.36,0.0,-0.99292,1e-05,1.0866]
[1780037228969,51.56,73619.36,0.0,-0.99292,1e-05,1.0866]
[1780037235285,51.56,73619.2,0.0,-0.99292,1e-05,1.08645]
[1780037235481,51.56,73619.2,0.0,-0.99292,1e-05,1.08645]
[1780037235439,51.56,73619.28,0.0,-0.99292,1e-05,1.08652]
[1780037235970,51.56,73619.28,0.0,-0.99292,1e-05,1.08652]
[1780037236219,51.56,73619.28,0.0,-0.99292,1e-05,1.08652]
[1780037236272,51.56,73620.38,0.0,-0.99291,1e-05,1.08757]
[1780037239833,51.56,73623.85,0.0,-0.99289,1e-05,1.09088]
[1780037240840,51.56,73631.65,0.0,-0.99283,1e-05,1.09835]
[1780037241847,51.56,73634.82,0.0,-0.99281,1e-05,1.10139]
[1780037243357,51.56,73634.82,0.0,-0.99281,1e-05,1.10139]
[1780037243472,51.56,73634.82,0.0,-0.99281,1e-05,1.10139]
[1780037243409,51.56,73635.76,0.0,-0.9928,1e-05,1.1023]
[1780037243861,51.56,73635.78,0.0,-0.9928,1e-05,1.10232]
[1780037246882,51.56,73639.34,0.0,-0.99278,1e-05,1.10575]
[1780037248896,51.56,73643.67,0.0,-0.99275,1e-05,1.10994]
[1780037249914,51.56,73643.67,0.0,-0.99275,1e-05,1.10994]
[1780037249967,51.56,73643.67,0.0,-0.99275,1e-05,1.10994]
[1780037252650,51.56,73643.68,0.0,-0.99276,1e-05,1.10862]
[1780037254938,51.56,73647.24,0.0,-0.99273,1e-05,1.11207]
[1780037255945,51.56,73649.26,0.0,-0.99272,1e-05,1.11403]
[1780037259907,51.56,73650.62,0.0,-0.99271,1e-05,1.11535]
[1780037259968,51.56,73650.62,0.0,-0.99271,1e-05,1.11535]
[1780037260070,51.56,73650.15,0.0,-0.99271,1e-05,1.11489]
[1780037262083,51.56,73650.11,0.0,-0.99271,1e-05,1.11485]
[1780037262217,51.56,73650.11,0.0,-0.99271,1e-05,1.11485]
[1780037267951,51.56,73650.24,0.0,-0.99271,1e-05,1.11498]
[1780037267967,51.56,73650.24,0.0,-0.99271,1e-05,1.11498]
[1780037268032,51.56,73651.29,0.0,-0.9927,1e-05,1.116]
[1780037268734,51.56,73651.29,0.0,-0.9927,1e-05,1.116]
[1780037268969,51.56,73651.29,0.0,-0.9927,1e-05,1.116]
[1780037274076,51.56,73652.69,0.0,-0.99269,1e-05,1.11736]
[1780037275184,51.56,73652.69,0.0,-0.99269,1e-05,1.11736]
[1780037275218,51.56,73652.69,0.0,-0.99269,1e-05,1.11736]
[1780037275285,51.56,73652.52,0.0,-0.99269,1e-05,1.1172]
[1780037275941,51.56,73652.52,0.0,-0.99269,1e-05,1.1172]
[1780037275968,51.56,73652.52,0.0,-0.99269,1e-05,1.1172]
[1780037281125,51.56,73653.84,0.0,-0.99268,1e-05,1.11848]
[1780037286160,51.56,73653.15,0.0,-0.99269,1e-05,1.11781]
[1780037290541,51.56,73654.43,0.0,-0.99268,1e-05,1.11906]
[1780037290188,51.56,73656.2,0.0,-0.99267,1e-05,1.12079]
[1780037290720,51.56,73656.2,0.0,-0.99267,1e-05,1.12079]
[1780037290753,51.56,73656.2,0.0,-0.99267,1e-05,1.12079]
[1780037291649,51.56,73656.2,0.0,-0.99267,1e-05,1.12079]
[1780037291719,51.56,73656.2,0.0,-0.99267,1e-05,1.12079]
[1780037294217,51.56,73654.26,0.0,-0.99268,1e-05,1.11889]
[1780037299252,51.56,73654.31,0.0,-0.99268,1e-05,1.11894]
[1780037299575,51.56,73654.31,0.0,-0.99268,1e-05,1.11894]
[1780037299726,51.56,73654.31,0.0,-0.99268,1e-05,1.11894]
[1780037300259,51.56,73654.76,0.0,-0.99268,1e-05,1.11938]
[1780037301406,51.56,73654.76,0.0,-0.99268,1e-05,1.11938]
[1780037301467,51.56,73654.76,0.0,-0.99268,1e-05,1.11938]
[1780037308316,51.56,73654.82,0.0,-0.99268,1e-05,1.11944]
[1780037308637,51.56,73654.82,0.0,-0.99268,1e-05,1.11944]
[1780037308721,51.56,73654.82,0.0,-0.99268,1e-05,1.11944]
[1780037309323,51.56,73655.99,0.0,-0.99267,1e-05,1.12058]
[1780037309851,51.56,73655.99,0.0,-0.99267,1e-05,1.12058]
[1780037309971,51.56,73655.99,0.0,-0.99267,1e-05,1.12058]
[1780037315365,51.56,73657.21,0.0,-0.99267,1e-05,1.12043]
[1780037317457,51.56,73657.42,0.0,-0.99267,1e-05,1.12064]
[1780037317472,51.56,73657.42,0.0,-0.99267,1e-05,1.12064]
[1780037317564,51.56,73657.28,0.0,-0.99267,1e-05,1.1205]
[1780037317956,51.56,73657.28,0.0,-0.99267,1e-05,1.1205]
[1780037317971,51.56,73657.28,0.0,-0.99267,1e-05,1.1205]
[1780037323421,51.56,73656.62,0.0,-0.99267,1e-05,1.11986]
[1780037329463,51.56,73656.71,0.0,-0.99267,1e-05,1.11995]
[1780037331544,51.56,73656.67,0.0,-0.99267,1e-05,1.11991]
[1780037331718,51.56,73656.7,0.0,-0.99267,1e-05,1.11994]
[1780037332484,51.56,73657.15,0.0,-0.99267,1e-05,1.12038]
[1780037332869,51.56,73657.15,0.0,-0.99267,1e-05,1.12038]
[1780037332968,51.56,73657.15,0.0,-0.99267,1e-05,1.12038]
[1780037336328,51.56,73657.08,0.0,-0.99267,1e-05,1.12031]
[1780037336476,51.56,73657.08,0.0,-0.99267,1e-05,1.12031]
[1780037336619,51.56,73656.46,0.0,-0.99267,1e-05,1.1197]
[1780037336720,51.56,73656.46,0.0,-0.99267,1e-05,1.1197]
[1780037337519,51.56,73656.84,0.0,-0.99267,1e-05,1.12007]
[1780037342554,51.56,73656.94,0.0,-0.99267,1e-05,1.12017]
[1780037347589,51.56,73656.85,0.0,-0.99267,1e-05,1.12008]
[1780037351036,51.56,73656.84,0.0,-0.99267,1e-05,1.12007]
[1780037351216,51.56,73656.84,0.0,-0.99267,1e-05,1.12007]
[1780037355961,51.56,73656.8,0.0,-0.99267,1e-05,1.12003]
[1780037355967,51.56,73656.8,0.0,-0.99267,1e-05,1.12003]
[1780037357981,51.56,73657.87,0.0,-0.99266,1e-05,1.12108]
[1780037358219,51.56,73657.87,0.0,-0.99266,1e-05,1.12108]
[1780037358666,51.56,73660.67,0.0,-0.99264,1e-05,1.12382]
[1780037360680,51.56,73658.36,0.0,-0.99266,1e-05,1.12156]
[1780037367278,51.56,73658.01,0.0,-0.99266,1e-05,1.12122]
[1780037368467,51.56,73657.98,0.0,-0.99266,1e-05,1.12119]
[1780037368719,51.56,73657.98,0.0,-0.99266,1e-05,1.12119]
[1780037369470,51.56,73657.98,0.0,-0.99266,1e-05,1.12119]
[1780037369493,51.56,73657.19,0.0,-0.99267,1e-05,1.12041]
[1780037372763,51.56,73653.49,0.0,-0.9927,1e-05,1.11547]
[1780037375151,51.56,73653.8,0.0,-0.9927,1e-05,1.11577]
[1780037375219,51.56,73653.8,0.0,-0.9927,1e-05,1.11577]
[1780037377312,51.56,73655.99,0.0,-0.99268,1e-05,1.11791]
[1780037377468,51.56,73655.99,0.0,-0.99268,1e-05,1.11791]
[1780037377515,51.56,73655.41,0.0,-0.99269,1e-05,1.11734]
[1780037383842,51.56,73656.42,0.0,-0.99268,1e-05,1.11833]
[1780037386952,51.56,73655.84,0.0,-0.99269,1e-05,1.11776]
[1780037386967,51.56,73655.84,0.0,-0.99269,1e-05,1.11776]
[1780037387053,51.56,73653.19,0.0,-0.9927,1e-05,1.11518]
[1780037387871,51.56,73649.43,0.0,-0.99273,1e-05,1.11153]
[1780037392906,51.56,73649.41,0.0,-0.99273,1e-05,1.11151]
[1780037397425,51.56,73648.89,0.0,-0.99274,1e-05,1.111]
[1780037397473,51.56,73648.89,0.0,-0.99274,1e-05,1.111]
[1780037399762,51.56,73647.52,0.0,-0.99274,1e-05,1.10968]
[1780037399967,51.56,73647.52,0.0,-0.99274,1e-05,1.10968]
[1780037400069,51.56,73647.09,0.0,-0.99275,1e-05,1.10926]
[1780037402696,51.56,73648.45,0.0,-0.99274,1e-05,1.11058]
[1780037402723,51.56,73648.45,0.0,-0.99274,1e-05,1.11058]
[1780037406335,51.56,73649.32,0.0,-0.99273,1e-05,1.11142]
[1780037406470,51.56,73649.32,0.0,-0.99273,1e-05,1.11142]
[1780037406485,51.56,73650.0,0.0,-0.99273,1e-05,1.11208]
[1780037412042,51.56,73649.11,0.0,-0.99273,1e-05,1.11122]
[1780037412829,51.56,73649.11,0.0,-0.99273,1e-05,1.11122]
[1780037412969,51.56,73649.11,0.0,-0.99273,1e-05,1.11122]
[1780037418232,51.56,73649.63,0.0,-0.99273,1e-05,1.11172]
[1780037418469,51.56,73649.63,0.0,-0.99273,1e-05,1.11172]
[1780037418570,51.56,73649.07,0.0,-0.99273,1e-05,1.11118]
[1780037422443,51.56,73649.13,0.0,-0.99273,1e-05,1.11124]
[1780037422467,51.56,73649.13,0.0,-0.99273,1e-05,1.11124]
[1780037428154,51.56,73649.37,0.0,-0.99273,1e-05,1.11147]
[1780037430692,51.56,73649.33,0.0,-0.99273,1e-05,1.11143]
[1780037430718,51.56,73649.52,0.0,-0.99273,1e-05,1.11162]
[1780037432244,51.56,73650.34,0.0,-0.99273,1e-05,1.11108]
[1780037432468,51.56,73650.34,0.0,-0.99273,1e-05,1.11108]
[1780037432523,51.56,73650.17,0.0,-0.99273,1e-05,1.11092]
[1780037437508,51.56,73650.1,0.0,-0.99274,1e-05,1.11085]
[1780037437720,51.56,73650.25,0.0,-0.99273,1e-05,1.11099]
[1780037441135,51.56,73649.31,0.0,-0.99274,1e-05,1.11008]
[1780037441219,51.56,73649.31,0.0,-0.99274,1e-05,1.11008]
[1780037441273,51.56,73649.31,0.0,-0.99274,1e-05,1.11008]
[1780037441471,51.56,73649.31,0.0,-0.99274,1e-05,1.11008]
[1780037441563,51.56,73649.92,0.0,-0.99274,1e-05,1.11067]
[1780037447286,51.56,73649.27,0.0,-0.99274,1e-05,1.11004]
[1780037449997,51.56,73647.22,0.0,-0.99276,1e-05,1.10806]
[1780037450211,51.56,73647.22,0.0,-0.99276,1e-05,1.10806]
[1780037451323,51.56,73639.5,0.0,-0.99281,1e-05,1.10061]
[1780037452322,51.56,73633.86,0.0,-0.99285,1e-05,1.09519]
[1780037452753,51.56,73633.86,0.0,-0.99285,1e-05,1.09519]
[1780037452968,51.56,73633.86,0.0,-0.99285,1e-05,1.09519]
[1780037453329,51.56,73636.95,0.0,-0.99283,1e-05,1.09816]
[1780037455465,51.56,73636.01,0.0,-0.99283,1e-05,1.09725]
[1780037455566,51.56,73636.49,0.0,-0.99283,1e-05,1.09772]
[1780037455722,51.56,73636.49,0.0,-0.99283,1e-05,1.09772]
[1780037458818,51.56,73636.62,0.0,-0.99283,1e-05,1.09784]
[1780037458970,51.56,73636.62,0.0,-0.99283,1e-05,1.09784]
[1780037459407,51.56,73639.22,0.0,-0.99281,1e-05,1.10034]
[1780037460414,51.56,73643.02,0.0,-0.99279,1e-05,1.104]
[1780037461421,51.56,73648.01,0.0,-0.99275,1e-05,1.10882]
[1780037463166,51.56,73648.11,0.0,-0.99275,1e-05,1.10892]
[1780037463217,51.56,73648.11,0.0,-0.99275,1e-05,1.10892]
[1780037466004,51.56,73649.47,0.0,-0.99274,1e-05,1.11024]
[1780037466220,51.56,73649.47,0.0,-0.99274,1e-05,1.11024]
[1780037466456,51.56,73649.24,0.0,-0.99274,1e-05,1.11001]
[1780037471491,51.56,73650.05,0.0,-0.99274,1e-05,1.1108]
[1780037475353,51.56,73650.05,0.0,-0.99274,1e-05,1.1108]
[1780037475470,51.56,73650.05,0.0,-0.99274,1e-05,1.1108]
[1780037478540,51.56,73654.81,0.0,-0.9927,1e-05,1.11542]
[1780037479315,51.56,73654.81,0.0,-0.9927,1e-05,1.11542]
[1780037479469,51.56,73654.81,0.0,-0.9927,1e-05,1.11542]
[1780037480483,51.56,73655.69,0.0,-0.9927,1e-05,1.11628]
[1780037480721,51.56,73655.69,0.0,-0.9927,1e-05,1.11628]
[1780037480554,51.56,73656.82,0.0,-0.99269,1e-05,1.11738]
[1780037485589,51.56,73655.84,0.0,-0.99269,1e-05,1.11642]
[1780037490624,51.56,73656.31,0.0,-0.99269,1e-05,1.11688]
[1780037491370,51.56,73656.31,0.0,-0.99269,1e-05,1.11688]
[1780037491471,51.56,73656.31,0.0,-0.99269,1e-05,1.11688]
[1780037496666,51.56,73657.15,0.0,-0.99269,1e-05,1.11636]
[1780037498680,51.56,73661.48,0.0,-0.99266,1e-05,1.12059]
[1780037500694,51.56,73665.89,0.0,-0.99263,1e-05,1.1249]
[1780037501180,51.56,73665.89,0.0,-0.99263,1e-05,1.1249]
[1780037501217,51.56,73665.89,0.0,-0.99263,1e-05,1.1249]
[1780037506718,51.56,73667.92,0.0,-0.99262,1e-05,1.12689]
[1780037506736,51.56,73671.14,0.0,-0.99259,1e-05,1.13005]
[1780037506968,51.56,73671.14,0.0,-0.99259,1e-05,1.13005]
[1780037507594,51.56,73671.14,0.0,-0.99259,1e-05,1.13005]
[1780037507717,51.56,73671.14,0.0,-0.99259,1e-05,1.13005]
[1780037512778,51.56,73671.28,0.0,-0.99259,1e-05,1.13019]
[1780037513100,51.56,73671.28,0.0,-0.99259,1e-05,1.13019]
[1780037513218,51.56,73671.28,0.0,-0.99259,1e-05,1.13019]
[1780037513785,51.56,73672.31,0.0,-0.99259,1e-05,1.1312]
[1780037515367,51.56,73672.31,0.0,-0.99259,1e-05,1.1312]
[1780037522357,51.56,73673.46,0.0,-0.99258,1e-05,1.13234]
[1780037522848,51.56,73676.6,0.0,-0.99255,1e-05,1.13543]
[1780037523855,51.56,73680.63,0.0,-0.99252,1e-05,1.13942]
[1780037524863,51.56,73684.62,0.0,-0.9925,1e-05,1.14337]
[1780037525869,51.56,73692.93,0.0,-0.99244,1e-05,1.15165]
[1780037526876,51.56,73696.49,0.0,-0.99241,1e-05,1.15521]
[1780037528890,51.56,73699.92,0.0,-0.99238,1e-05,1.15865]
[1780037531924,51.56,73703.55,0.0,-0.99236,1e-05,1.1623]
[1780037532931,51.56,73706.68,0.0,-0.99233,1e-05,1.16545]
[1780037534551,51.56,73706.68,0.0,-0.99233,1e-05,1.16545]
[1780037534653,51.56,73702.99,0.0,-0.99236,1e-05,1.16173]
[1780037535468,51.56,73702.99,0.0,-0.99236,1e-05,1.16173]
[1780037535503,51.56,73698.99,0.0,-0.99239,1e-05,1.15772]
[1780037540987,51.56,73696.68,0.0,-0.99241,1e-05,1.1554]
[1780037541994,51.56,73692.04,0.0,-0.99244,1e-05,1.15076]
[1780037545016,51.56,73686.82,0.0,-0.99248,1e-05,1.14556]
[1780037545827,51.56,73686.82,0.0,-0.99248,1e-05,1.14556]
[1780037545978,51.56,73686.82,0.0,-0.99248,1e-05,1.14556]
[1780037549048,51.56,73681.17,0.0,-0.99252,1e-05,1.13995]
[1780037551782,51.56,73681.66,0.0,-0.99252,1e-05,1.14044]
[1780037551968,51.56,73681.91,0.0,-0.99252,1e-05,1.13933]
[1780037552069,51.56,73681.52,0.0,-0.99253,1e-05,1.13894]
[1780037557104,51.56,73680.78,0.0,-0.99253,1e-05,1.13821]
[1780037562140,51.56,73680.37,0.0,-0.99254,1e-05,1.13781]
[1780037565470,51.56,73680.38,0.0,-0.99254,1e-05,1.13782]
[1780037573218,51.56,73680.34,0.0,-0.99254,1e-05,1.13778]
[1780037578527,51.56,73679.96,0.0,-0.99254,1e-05,1.1374]
[1780037578724,51.56,73679.96,0.0,-0.99254,1e-05,1.1374]
[1780037578725,51.56,73680.11,0.0,-0.99254,1e-05,1.13755]
[1780037579379,51.56,73680.11,0.0,-0.99254,1e-05,1.13755]
[1780037579467,51.56,73680.11,0.0,-0.99254,1e-05,1.13755]
[1780037585303,51.56,73680.21,0.0,-0.99254,1e-05,1.13765]
[1780037590854,51.56,73679.63,0.0,-0.99254,1e-05,1.13707]
[1780037590969,51.56,73679.34,0.0,-0.99254,1e-05,1.13679]
[1780037591044,51.56,73679.34,0.0,-0.99254,1e-05,1.13679]
[1780037591219,51.56,73679.34,0.0,-0.99254,1e-05,1.13679]
[1780037591321,51.56,73679.34,0.0,-0.99254,1e-05,1.13679]
[1780037597387,51.56,73679.39,0.0,-0.99254,1e-05,1.13684]
[1780037602124,51.56,73679.76,0.0,-0.99254,1e-05,1.1372]
[1780037602219,51.56,73679.76,0.0,-0.99254,1e-05,1.1372]
[1780037602286,51.56,73679.76,0.0,-0.99254,1e-05,1.1372]
[1780037602469,51.56,73679.76,0.0,-0.99254,1e-05,1.1372]
[1780037602564,51.56,73679.78,0.0,-0.99254,1e-05,1.13722]
[1780037607457,51.56,73676.89,0.0,-0.99256,1e-05,1.13437]
[1780037609963,51.56,73677.49,0.0,-0.99256,1e-05,1.13496]
[1780037614671,51.56,73677.01,0.0,-0.99257,1e-05,1.13313]
[1780037614722,51.56,73677.01,0.0,-0.99257,1e-05,1.13313]
[1780037614819,51.56,73677.01,0.0,-0.99257,1e-05,1.13313]
[1780037614820,51.56,73677.03,0.0,-0.99257,1e-05,1.13315]
[1780037614971,51.56,73677.03,0.0,-0.99257,1e-05,1.13315]
[1780037621555,51.56,73677.23,0.0,-0.99257,1e-05,1.13335]
[1780037627597,51.56,73677.3,0.0,-0.99257,1e-05,1.13342]
[1780037633422,51.56,73677.27,0.0,-0.99257,1e-05,1.13339]
[1780037635151,51.56,73677.27,0.0,-0.99257,1e-05,1.13339]
[1780037635224,51.56,73677.27,0.0,-0.99257,1e-05,1.13339]
[1780037635289,51.56,73677.27,0.0,-0.99257,1e-05,1.13339]
[1780037635469,51.56,73677.27,0.0,-0.99257,1e-05,1.13339]
[1780037635654,51.56,73678.24,0.0,-0.99256,1e-05,1.13435]
[1780037636662,51.56,73682.05,0.0,-0.99253,1e-05,1.13811]
[1780037638675,51.56,73684.89,0.0,-0.99251,1e-05,1.14093]
[1780037641099,51.56,73684.81,0.0,-0.99251,1e-05,1.14085]
[1780037641220,51.56,73684.81,0.0,-0.99251,1e-05,1.14085]
[1780037641696,51.56,73684.22,0.0,-0.99252,1e-05,1.14026]
[1780037641964,51.56,73684.22,0.0,-0.99252,1e-05,1.14026]
[1780037642221,51.56,73684.22,0.0,-0.99252,1e-05,1.14026]
[1780037647740,51.56,73683.23,0.0,-0.99252,1e-05,1.13928]
[1780037652780,51.56,73683.81,0.0,-0.99252,1e-05,1.13985]
[1780037657574,51.56,73683.41,0.0,-0.99252,1e-05,1.13946]
[1780037657624,51.56,73683.41,0.0,-0.99252,1e-05,1.13946]
[1780037657721,51.56,73683.41,0.0,-0.99252,1e-05,1.13946]
[1780037657814,51.56,73683.66,0.0,-0.99252,1e-05,1.13971]
[1780037663856,51.56,73684.15,0.0,-0.99252,1e-05,1.14019]
[1780037668749,51.56,73684.08,0.0,-0.99252,1e-05,1.14012]
[1780037668760,51.56,73684.08,0.0,-0.99252,1e-05,1.14012]
[1780037668860,51.56,73684.08,0.0,-0.99252,1e-05,1.14012]
[1780037668971,51.56,73684.08,0.0,-0.99252,1e-05,1.14012]
[1780037671915,51.56,73679.65,0.0,-0.99256,1e-05,1.13439]
[1780037675206,51.56,73678.24,0.0,-0.99257,1e-05,1.133]
[1780037675219,51.56,73678.24,0.0,-0.99257,1e-05,1.133]
[1780037675943,51.56,73677.42,0.0,-0.99257,1e-05,1.13219]
[1780037680978,51.56,73677.34,0.0,-0.99257,1e-05,1.13211]
[1780037681985,51.56,73680.57,0.0,-0.99255,1e-05,1.13529]
[1780037683999,51.56,73683.71,0.0,-0.99253,1e-05,1.1384]
[1780037685021,51.56,73683.71,0.0,-0.99253,1e-05,1.1384]
[1780037685172,51.56,73683.71,0.0,-0.99253,1e-05,1.1384]
[1780037685221,51.56,73683.71,0.0,-0.99253,1e-05,1.1384]
[1780037685267,51.56,73685.75,0.0,-0.99251,1e-05,1.14042]
[1780037693064,51.56,73687.51,0.0,-0.9925,1e-05,1.14217]
[1780037695956,51.56,73687.51,0.0,-0.9925,1e-05,1.14217]
[1780037695968,51.56,73688.47,0.0,-0.99249,1e-05,1.14312]
[1780037696174,51.56,73688.47,0.0,-0.99249,1e-05,1.14312]
[1780037696219,51.56,73688.47,0.0,-0.99249,1e-05,1.14312]
[1780037696320,51.56,73688.51,0.0,-0.99249,1e-05,1.14316]
[1780037702129,51.56,73687.42,0.0,-0.9925,1e-05,1.14208]
[1780037704323,51.56,73686.31,0.0,-0.99251,1e-05,1.14097]
[1780037704436,51.56,73686.31,0.0,-0.99251,1e-05,1.14097]
[1780037704469,51.56,73686.31,0.0,-0.99251,1e-05,1.14097]
[1780037704538,51.56,73686.31,0.0,-0.99251,1e-05,1.14097]
[1780037710185,51.56,73686.84,0.0,-0.99251,1e-05,1.1415]
[1780037715220,51.56,73687.03,0.0,-0.9925,1e-05,1.14169]
[1780037720101,51.56,73686.95,0.0,-0.9925,1e-05,1.14161]
[1780037720220,51.56,73686.95,0.0,-0.9925,1e-05,1.14161]
[1780037720739,51.56,73686.95,0.0,-0.9925,1e-05,1.14161]
[1780037720968,51.56,73686.95,0.0,-0.9925,1e-05,1.14161]
[1780037720775,51.56,73686.09,0.0,-0.99251,1e-05,1.14076]
[1780037722269,51.56,73681.63,0.0,-0.99254,1e-05,1.13634]
[1780037723765,51.56,73681.63,0.0,-0.99254,1e-05,1.13634]
[1780037723971,51.56,73681.63,0.0,-0.99254,1e-05,1.13634]
[1780037723822,51.56,73679.56,0.0,-0.99256,1e-05,1.1343]
[1780037726546,51.56,73678.52,0.0,-0.99257,1e-05,1.13327]
[1780037726717,51.56,73678.52,0.0,-0.99257,1e-05,1.13327]
[1780037733346,51.56,73677.93,0.0,-0.99258,1e-05,1.13134]
[1780037735820,51.56,73680.1,0.0,-0.99256,1e-05,1.13348]
[1780037735866,51.56,73680.1,0.0,-0.99256,1e-05,1.13348]
[1780037735968,51.56,73680.1,0.0,-0.99256,1e-05,1.13348]
[1780037735925,51.56,73680.9,0.0,-0.99256,1e-05,1.13427]
[1780037741402,51.56,73680.42,0.0,-0.99256,1e-05,1.13379]
[1780037749398,51.56,73680.66,0.0,-0.99256,1e-05,1.13403]
[1780037749470,51.56,73680.66,0.0,-0.99256,1e-05,1.13403]
[1780037749516,51.56,73680.66,0.0,-0.99256,1e-05,1.13403]
[1780037749720,51.56,73680.66,0.0,-0.99256,1e-05,1.13403]
[1780037749822,51.56,73680.66,0.0,-0.99256,1e-05,1.13403]
[1780037755039,51.56,73680.91,0.0,-0.99256,1e-05,1.13428]
[1780037756270,51.56,73681.37,0.0,-0.99255,1e-05,1.13473]
[1780037756450,51.56,73681.37,0.0,-0.99255,1e-05,1.13473]
[1780037756467,51.56,73681.37,0.0,-0.99255,1e-05,1.13473]
[1780037756507,51.56,73680.93,0.0,-0.99256,1e-05,1.1343]
[1780037761542,51.56,73680.99,0.0,-0.99256,1e-05,1.13436]
[1780037767584,51.56,73681.16,0.0,-0.99256,1e-05,1.13452]
[1780037769710,51.56,73680.98,0.0,-0.99256,1e-05,1.13435]
[1780037769724,51.56,73680.98,0.0,-0.99256,1e-05,1.13435]
[1780037769818,51.56,73680.98,0.0,-0.99256,1e-05,1.13435]
[1780037769970,51.56,73680.98,0.0,-0.99256,1e-05,1.13435]
[1780037769920,51.56,73681.07,0.0,-0.99256,1e-05,1.13443]
[1780037775641,51.56,73680.29,0.0,-0.99256,1e-05,1.13367]
[1780037777654,51.56,73683.15,0.0,-0.99254,1e-05,1.13649]
[1780037778286,51.56,73683.15,0.0,-0.99254,1e-05,1.13649]
[1780037778470,51.56,73683.15,0.0,-0.99254,1e-05,1.13649]
[1780037778579,51.56,73683.15,0.0,-0.99254,1e-05,1.13649]
[1780037778718,51.56,73683.15,0.0,-0.99254,1e-05,1.13649]
[1780037778779,51.56,73684.03,0.0,-0.99253,1e-05,1.13736]
[1780037784702,51.56,73685.18,0.0,-0.99253,1e-05,1.1385]
[1780037789738,51.56,73685.88,0.0,-0.99252,1e-05,1.13919]
[1780037791752,51.56,73688.42,0.0,-0.99251,1e-05,1.14035]
[1780037792864,51.56,73688.42,0.0,-0.99251,1e-05,1.14035]
[1780037792971,51.56,73688.42,0.0,-0.99251,1e-05,1.14035]
[1780037792893,51.56,73689.47,0.0,-0.9925,1e-05,1.14139]
[1780037793174,51.56,73689.47,0.0,-0.9925,1e-05,1.14139]
[1780037793219,51.56,73689.47,0.0,-0.9925,1e-05,1.14139]
[1780037793766,51.56,73689.3,0.0,-0.99251,1e-05,1.14122]
[1780037798801,51.56,73689.87,0.0,-0.9925,1e-05,1.14179]
[1780037802829,51.56,73695.16,0.0,-0.99246,1e-05,1.14705]
[1780037804609,51.56,73695.06,0.0,-0.99246,1e-05,1.14695]
[1780037804717,51.56,73695.06,0.0,-0.99246,1e-05,1.14695]
[1780037804967,51.56,73695.06,0.0,-0.99246,1e-05,1.14695]
[1780037805064,51.56,73696.15,0.0,-0.99246,1e-05,1.14803]
[1780037805218,51.56,73696.15,0.0,-0.99246,1e-05,1.14803]
[1780037807879,51.56,73696.07,0.0,-0.99246,1e-05,1.14795]
[1780037810091,51.56,73698.23,0.0,-0.99244,1e-05,1.15011]
[1780037810171,51.56,73698.23,0.0,-0.99244,1e-05,1.15011]
[1780037810218,51.56,73698.23,0.0,-0.99244,1e-05,1.15011]
[1780037810885,51.56,73698.15,0.0,-0.99244,1e-05,1.15003]
[1780037815920,51.56,73697.28,0.0,-0.99245,1e-05,1.14916]
[1780037818976,51.56,73697.04,0.0,-0.99245,1e-05,1.14892]
[1780037819055,51.56,73697.04,0.0,-0.99245,1e-05,1.14892]
[1780037819077,51.56,73697.43,0.0,-0.99245,1e-05,1.14931]
[1780037819221,51.56,73697.43,0.0,-0.99245,1e-05,1.14931]
[1780037824983,51.56,73697.72,0.0,-0.99244,1e-05,1.1496]
[1780037830021,51.56,73697.75,0.0,-0.99244,1e-05,1.14963]
[1780037836063,51.56,73697.44,0.0,-0.99245,1e-05,1.14932]
[1780037838058,51.56,73698.35,0.0,-0.99244,1e-05,1.15023]
[1780037838077,51.56,73698.78,0.0,-0.99244,1e-05,1.15066]
[1780037838218,51.56,73698.78,0.0,-0.99244,1e-05,1.15066]
[1780037838525,51.56,73698.78,0.0,-0.99244,1e-05,1.15066]
[1780037838721,51.56,73698.78,0.0,-0.99244,1e-05,1.15066]
[1780037845675,51.56,73701.48,0.0,-0.99242,1e-05,1.15336]
[1780037845720,51.56,73701.48,0.0,-0.99242,1e-05,1.15336]
[1780037845872,51.56,73701.48,0.0,-0.99242,1e-05,1.15336]
[1780037845969,51.56,73701.48,0.0,-0.99242,1e-05,1.15336]
[1780037846027,51.56,73702.06,0.0,-0.99241,1e-05,1.15394]
[1780037851168,51.56,73699.06,0.0,-0.99244,1e-05,1.14957]
[1780037852175,51.56,73690.27,0.0,-0.99251,1e-05,1.14083]
[1780037853182,51.56,73688.07,0.0,-0.99252,1e-05,1.13864]
[1780037855438,51.56,73688.42,0.0,-0.99252,1e-05,1.13899]
[1780037855468,51.56,73688.42,0.0,-0.99252,1e-05,1.13899]
[1780037855639,51.56,73688.42,0.0,-0.99252,1e-05,1.13899]
[1780037855721,51.56,73688.42,0.0,-0.99252,1e-05,1.13899]
[1780037855798,51.56,73688.42,0.0,-0.99252,1e-05,1.13899]
[1780037861503,51.56,73688.54,0.0,-0.99252,1e-05,1.13911]
[1780037861724,51.56,73688.54,0.0,-0.99252,1e-05,1.13911]
[1780037862813,51.56,73688.71,0.0,-0.99252,1e-05,1.13928]
[1780037862971,51.56,73688.71,0.0,-0.99252,1e-05,1.13928]
[1780037862979,51.56,73689.07,0.0,-0.99252,1e-05,1.13964]
[1780037869294,51.56,73690.39,0.0,-0.99251,1e-05,1.14094]
[1780037872644,51.56,73690.83,0.0,-0.9925,1e-05,1.14138]
[1780037872721,51.56,73690.83,0.0,-0.9925,1e-05,1.14138]
[1780037878357,51.56,73691.69,0.0,-0.9925,1e-05,1.14223]
[1780037883392,51.56,73691.58,0.0,-0.9925,1e-05,1.14213]
[1780037885331,51.56,73690.97,0.0,-0.9925,1e-05,1.14152]
[1780037885471,51.56,73690.97,0.0,-0.9925,1e-05,1.14152]
[1780037885725,51.56,73690.97,0.0,-0.9925,1e-05,1.14152]
[1780037885817,51.56,73691.2,0.0,-0.9925,1e-05,1.14175]
[1780037892455,51.56,73691.52,0.0,-0.9925,1e-05,1.14207]
[1780037897489,51.56,73691.49,0.0,-0.9925,1e-05,1.14204]
[1780037901074,51.56,73690.89,0.0,-0.9925,1e-05,1.14144]
[1780037901223,51.56,73691.55,0.0,-0.9925,1e-05,1.1421]
[1780037901469,51.56,73691.55,0.0,-0.9925,1e-05,1.1421]
[1780037901472,51.56,73691.55,0.0,-0.9925,1e-05,1.1421]
[1780037907561,51.56,73690.45,0.0,-0.99251,1e-05,1.141]
[1780037912596,51.56,73690.09,0.0,-0.99252,1e-05,1.13929]
[1780037920652,51.56,73690.02,0.0,-0.99252,1e-05,1.13922]
[1780037922374,51.56,73690.06,0.0,-0.99252,1e-05,1.13926]
[1780037922468,51.56,73690.06,0.0,-0.99252,1e-05,1.13926]
[1780037922498,51.56,73690.06,0.0,-0.99252,1e-05,1.13926]
[1780037922720,51.56,73690.06,0.0,-0.99252,1e-05,1.13926]
[1780037922816,51.56,73690.06,0.0,-0.99252,1e-05,1.13926]
[1780037929715,51.56,73690.04,0.0,-0.99252,1e-05,1.13924]
[1780037934750,51.56,73689.0,0.0,-0.99252,1e-05,1.13821]
[1780037940792,51.56,73689.09,0.0,-0.99252,1e-05,1.1383]
[1780037942756,51.56,73689.0,0.0,-0.99252,1e-05,1.13821]
[1780037942967,51.56,73689.0,0.0,-0.99252,1e-05,1.13821]
[1780037943171,51.56,73689.0,0.0,-0.99252,1e-05,1.13821]
[1780037943218,51.56,73687.08,0.0,-0.99254,1e-05,1.13631]
[1780037943824,51.56,73683.97,0.0,-0.99256,1e-05,1.13324]
[1780037944830,51.56,73679.33,0.0,-0.99259,1e-05,1.12867]
[1780037946844,51.56,73678.41,0.0,-0.9926,1e-05,1.12776]
[1780037951879,51.56,73679.41,0.0,-0.99259,1e-05,1.12875]
[1780037952886,51.56,73677.42,0.0,-0.99261,1e-05,1.12679]
[1780037955951,51.56,73677.05,0.0,-0.99261,1e-05,1.12643]
[1780037955967,51.56,73677.05,0.0,-0.99261,1e-05,1.12643]
[1780037956154,51.56,73677.05,0.0,-0.99261,1e-05,1.12643]
[1780037956218,51.56,73677.05,0.0,-0.99261,1e-05,1.12643]
[1780037956109,51.56,73677.01,0.0,-0.99261,1e-05,1.12639]
[1780037961949,51.56,73677.89,0.0,-0.99261,1e-05,1.12725]
[1780037964191,51.56,73677.68,0.0,-0.99261,1e-05,1.12704]
[1780037964217,51.56,73677.68,0.0,-0.99261,1e-05,1.12704]
[1780037964438,51.56,73677.68,0.0,-0.99261,1e-05,1.12704]
[1780037964468,51.56,73677.68,0.0,-0.99261,1e-05,1.12704]
[1780037964970,51.56,73677.46,0.0,-0.99261,1e-05,1.12683]
[1780037970009,51.56,73677.41,0.0,-0.99261,1e-05,1.12678]
[1780037975041,51.56,73677.3,0.0,-0.99262,1e-05,1.12532]
[1780037975474,51.56,73677.3,0.0,-0.99262,1e-05,1.12532]
[1780037975584,51.56,73677.3,0.0,-0.99262,1e-05,1.12532]
[1780037975721,51.56,73677.3,0.0,-0.99262,1e-05,1.12532]
[1780037976048,51.56,73677.25,0.0,-0.99262,1e-05,1.12528]
[1780037979069,51.56,73679.59,0.0,-0.9926,1e-05,1.12757]
[1780037979319,51.56,73679.59,0.0,-0.9926,1e-05,1.12757]
[1780037979470,51.56,73679.59,0.0,-0.9926,1e-05,1.12757]
[1780037979721,51.56,73679.59,0.0,-0.9926,1e-05,1.12757]
[1780037980076,51.56,73681.6,0.0,-0.99259,1e-05,1.12955]
[1780037984047,51.56,73682.5,0.0,-0.99258,1e-05,1.13044]
[1780037984219,51.56,73682.5,0.0,-0.99258,1e-05,1.13044]
[1780037984105,51.56,73685.59,0.0,-0.99256,1e-05,1.13348]
[1780037984703,51.56,73685.59,0.0,-0.99256,1e-05,1.13348]
[1780037984729,51.56,73685.59,0.0,-0.99256,1e-05,1.13348]
[1780037985111,51.56,73686.74,0.0,-0.99255,1e-05,1.13462]
[1780037986117,51.56,73688.88,0.0,-0.99253,1e-05,1.13673]
[1780037989496,51.56,73689.6,0.0,-0.99253,1e-05,1.13744]
[1780037989718,51.56,73689.6,0.0,-0.99253,1e-05,1.13744]
[1780037994096,51.56,73689.33,0.0,-0.99253,1e-05,1.13718]
[1780037994220,51.56,73689.33,0.0,-0.99253,1e-05,1.13718]
[1780037994174,51.56,73689.42,0.0,-0.99253,1e-05,1.13727]
[1780037994321,51.56,73689.42,0.0,-0.99253,1e-05,1.13727]
[1780037996676,51.56,73689.51,0.0,-0.99253,1e-05,1.13736]
[1780037996719,51.56,73689.51,0.0,-0.99253,1e-05,1.13736]
[1780038002352,51.56,73687.23,0.0,-0.99255,1e-05,1.1351]
[1780038002470,51.56,73687.23,0.0,-0.99255,1e-05,1.1351]
[1780038004534,51.56,73686.14,0.0,-0.99255,1e-05,1.13402]
[1780038004658,51.56,73686.14,0.0,-0.99255,1e-05,1.13402]
[1780038004725,51.56,73686.14,0.0,-0.99255,1e-05,1.13402]
[1780038005252,51.56,73682.17,0.0,-0.99258,1e-05,1.13011]
[1780038011036,51.56,73681.09,0.0,-0.99259,1e-05,1.12905]
[1780038011211,51.56,73681.09,0.0,-0.99259,1e-05,1.12905]
[1780038011217,51.56,73681.09,0.0,-0.99259,1e-05,1.12905]
[1780038011215,51.56,73680.96,0.0,-0.99259,1e-05,1.12892]
[1780038011299,51.56,73680.87,0.0,-0.99259,1e-05,1.12883]
[1780038016042,51.56,73681.04,0.0,-0.99259,1e-05,1.129]
[1780038016218,51.56,73681.04,0.0,-0.99259,1e-05,1.129]
[1780038016150,51.56,73683.12,0.0,-0.99258,1e-05,1.13105]
[1780038016314,51.56,73683.12,0.0,-0.99258,1e-05,1.13105]
[1780038016473,51.56,73683.12,0.0,-0.99258,1e-05,1.13105]
[1780038016574,51.56,73686.06,0.0,-0.99255,1e-05,1.13395]
[1780038017341,51.56,73688.21,0.0,-0.99254,1e-05,1.13607]
[1780038018357,51.56,73689.79,0.0,-0.99253,1e-05,1.13763]
[1780038019461,51.56,73689.79,0.0,-0.99253,1e-05,1.13763]
[1780038019468,51.56,73689.79,0.0,-0.99253,1e-05,1.13763]
[1780038019528,51.56,73689.79,0.0,-0.99253,1e-05,1.13763]
[1780038019718,51.56,73689.79,0.0,-0.99253,1e-05,1.13763]
[1780038019732,51.56,73691.1,0.0,-0.99252,1e-05,1.13893]
[1780038020371,51.56,73693.63,0.0,-0.9925,1e-05,1.14144]
[1780038024400,51.56,73692.39,0.0,-0.99251,1e-05,1.14021]
[1780038029435,51.56,73692.2,0.0,-0.99251,1e-05,1.14002]
[1780038030926,51.56,73692.2,0.0,-0.99251,1e-05,1.14002]
[1780038030967,51.56,73692.2,0.0,-0.99251,1e-05,1.14002]
[1780038031275,51.56,73692.22,0.0,-0.99252,1e-05,1.13868]
[1780038031788,51.56,73692.22,0.0,-0.99252,1e-05,1.13868]
[1780038031968,51.56,73692.22,0.0,-0.99252,1e-05,1.13868]
[1780038032068,51.56,73687.99,0.0,-0.99255,1e-05,1.1345]
[1780038032456,51.56,73684.66,0.0,-0.99257,1e-05,1.13121]
[1780038036484,51.56,73686.06,0.0,-0.99256,1e-05,1.13259]
[1780038038134,51.56,73686.06,0.0,-0.99256,1e-05,1.13259]
[1780038038218,51.56,73686.06,0.0,-0.99256,1e-05,1.13259]
[1780038038149,51.56,73688.16,0.0,-0.99255,1e-05,1.13466]
[1780038039505,51.56,73691.29,0.0,-0.99253,1e-05,1.13776]
[1780038040861,51.56,73691.29,0.0,-0.99253,1e-05,1.13776]
[1780038041106,51.56,73694.94,0.0,-0.9925,1e-05,1.14138]
[1780038041469,51.56,73694.94,0.0,-0.9925,1e-05,1.14138]
[1780038042526,51.56,73688.24,0.0,-0.99255,1e-05,1.13474]
[1780038043471,51.56,73688.24,0.0,-0.99255,1e-05,1.13474]
[1780038043533,51.56,73685.41,0.0,-0.99257,1e-05,1.13195]
[1780038046557,51.56,73681.99,0.0,-0.99259,1e-05,1.12858]
[1780038047561,51.56,73674.66,0.0,-0.99265,1e-05,1.12139]
[1780038048569,51.56,73671.13,0.0,-0.99267,1e-05,1.11794]
[1780038053010,51.56,73670.48,0.0,-0.99268,1e-05,1.11731]
[1780038053218,51.56,73670.48,0.0,-0.99268,1e-05,1.11731]
[1780038053302,51.56,73670.32,0.0,-0.99268,1e-05,1.11715]
[1780038057954,51.56,73670.13,0.0,-0.99268,1e-05,1.11697]
[1780038063674,51.56,73667.66,0.0,-0.9927,1e-05,1.11456]
[1780038065691,51.56,73667.84,0.0,-0.99269,1e-05,1.11474]
[1780038065718,51.56,73667.84,0.0,-0.99269,1e-05,1.11474]
[1780038065793,51.56,73667.98,0.0,-0.99269,1e-05,1.11487]
[1780038073744,51.56,73667.5,0.0,-0.9927,1e-05,1.11441]
[1780038078779,51.56,73665.58,0.0,-0.99271,1e-05,1.11254]
[1780038083814,51.56,73663.66,0.0,-0.99272,1e-05,1.11067]
[1780038088849,51.56,73665.22,0.0,-0.99271,1e-05,1.11219]
[1780038093884,51.56,73665.75,0.0,-0.99272,1e-05,1.11137]
[1780038098919,51.56,73665.81,0.0,-0.99272,1e-05,1.11143]
[1780038099926,51.56,73669.22,0.0,-0.99269,1e-05,1.11474]
[1780038101940,51.56,73672.56,0.0,-0.99267,1e-05,1.118]
[1780038106975,51.56,73671.21,0.0,-0.99268,1e-05,1.11668]
[1780038112014,51.56,73671.76,0.0,-0.99267,1e-05,1.11722]
[1780038117049,51.56,73670.92,0.0,-0.99268,1e-05,1.1164]
[1780038122084,51.56,73670.69,0.0,-0.99268,1e-05,1.11617]
[1780038127119,51.56,73670.88,0.0,-0.99268,1e-05,1.11636]
[1780038129133,51.56,73674.71,0.0,-0.99265,1e-05,1.1201]
[1780038134170,51.56,73673.97,0.0,-0.99266,1e-05,1.11937]
[1780038139205,51.56,73673.44,0.0,-0.99266,1e-05,1.11886]
[1780038143255,51.56,73674.75,0.0,-0.99265,1e-05,1.12014]
[1780038143469,51.56,73674.75,0.0,-0.99265,1e-05,1.12014]
[1780038146428,51.56,73672.64,0.0,-0.99267,1e-05,1.11808]
[1780038146468,51.56,73670.84,0.0,-0.99268,1e-05,1.11632]
[1780038147261,51.56,73670.32,0.0,-0.99269,1e-05,1.11581]
[1780038147468,51.56,73670.32,0.0,-0.99269,1e-05,1.11581]
[1780038153303,51.56,73670.28,0.0,-0.99269,1e-05,1.11443]
[1780038158338,51.56,73669.62,0.0,-0.9927,1e-05,1.11379]
[1780038161328,51.56,73669.86,0.0,-0.9927,1e-05,1.11403]
[1780038161471,51.56,73669.62,0.0,-0.9927,1e-05,1.11379]
[1780038162972,51.56,73670.12,0.0,-0.9927,1e-05,1.11428]
[1780038163217,51.56,73670.12,0.0,-0.9927,1e-05,1.11428]
[1780038163373,51.56,73670.3,0.0,-0.99269,1e-05,1.11445]
[1780038168408,51.56,73670.46,0.0,-0.99269,1e-05,1.11461]
[1780038173155,51.56,73670.29,0.0,-0.99269,1e-05,1.11444]
[1780038174450,51.56,73666.05,0.0,-0.99272,1e-05,1.11032]
[1780038177470,51.56,73662.85,0.0,-0.99275,1e-05,1.10722]
[1780038180896,51.56,73661.05,0.0,-0.99276,1e-05,1.10548]
[1780038180968,51.56,73661.05,0.0,-0.99276,1e-05,1.10548]
[1780038180989,51.56,73660.33,0.0,-0.99276,1e-05,1.10478]
[1780038182506,51.56,73665.2,0.0,-0.99273,1e-05,1.1095]
[1780038186534,51.56,73668.84,0.0,-0.9927,1e-05,1.11303]
[1780038189554,51.56,73666.11,0.0,-0.99272,1e-05,1.11038]
[1780038194590,51.56,73665.49,0.0,-0.99273,1e-05,1.10978]
[1780038199625,51.56,73665.52,0.0,-0.99273,1e-05,1.10981]
[1780038204660,51.56,73663.96,0.0,-0.99274,1e-05,1.1083]
[1780038209695,51.56,73662.91,0.0,-0.99275,1e-05,1.10728]
[1780038214730,51.56,73662.53,0.0,-0.99276,1e-05,1.10558]
[1780038219765,51.56,73662.46,0.0,-0.99276,1e-05,1.10551]
[1780038224800,51.56,73662.08,0.0,-0.99276,1e-05,1.10514]
[1780038229835,51.56,73661.11,0.0,-0.99277,1e-05,1.10421]
[1780038234871,51.56,73661.24,0.0,-0.99277,1e-05,1.10433]
[1780038240912,51.56,73661.94,0.0,-0.99276,1e-05,1.10501]
[1780038248968,51.56,73661.84,0.0,-0.99276,1e-05,1.10491]
[1780038254004,51.56,73662.15,0.0,-0.99276,1e-05,1.10521]
[1780038256019,51.56,73665.0,0.0,-0.99274,1e-05,1.10797]
[1780038260048,51.56,73668.41,0.0,-0.99272,1e-05,1.11128]
[1780038265084,51.56,73668.63,0.0,-0.99271,1e-05,1.11149]
[1780038270119,51.56,73669.72,0.0,-0.99271,1e-05,1.11255]
[1780038273140,51.56,73676.32,0.0,-0.99267,1e-05,1.11764]
[1780038274147,51.56,73680.68,0.0,-0.99264,1e-05,1.1219]
[1780038281196,51.56,73681.44,0.0,-0.99263,1e-05,1.12265]
[1780038288245,51.56,73680.2,0.0,-0.99264,1e-05,1.12143]
[1780038290493,51.56,73680.2,0.0,-0.99264,1e-05,1.12143]
[1780038290720,51.56,73680.31,0.0,-0.99264,1e-05,1.12154]
[1780038293280,51.56,73674.0,0.0,-0.99268,1e-05,1.11538]
[1780038294287,51.56,73670.28,0.0,-0.99271,1e-05,1.11176]
[1780038294928,51.56,73670.28,0.0,-0.99271,1e-05,1.11176]
[1780038294969,51.56,73670.28,0.0,-0.99271,1e-05,1.11176]
[1780038295294,51.56,73673.46,0.0,-0.99269,1e-05,1.11485]
[1780038295881,51.56,73673.46,0.0,-0.99269,1e-05,1.11485]
[1780038295971,51.56,73673.46,0.0,-0.99269,1e-05,1.11485]
[1780038296301,51.56,73676.45,0.0,-0.99267,1e-05,1.11777]
[1780038297308,51.56,73681.1,0.0,-0.99263,1e-05,1.12232]
[1780038299322,51.56,73673.97,0.0,-0.99268,1e-05,1.11535]
[1780038300329,51.56,73669.27,0.0,-0.99272,1e-05,1.11078]
[1780038302004,51.56,73669.53,0.0,-0.99272,1e-05,1.11103]
[1780038302222,51.56,73669.53,0.0,-0.99272,1e-05,1.11103]
[1780038307378,51.56,73669.02,0.0,-0.99272,1e-05,1.11053]
[1780038311314,51.56,73669.3,0.0,-0.99272,1e-05,1.11081]
[1780038311470,51.56,73669.3,0.0,-0.99272,1e-05,1.11081]
[1780038313898,51.56,73669.49,0.0,-0.99272,1e-05,1.11099]
[1780038313968,51.56,73669.49,0.0,-0.99272,1e-05,1.11099]
[1780038314066,51.56,73669.49,0.0,-0.99272,1e-05,1.11099]
[1780038322484,51.56,73669.49,0.0,-0.99272,1e-05,1.11099]
[1780038325836,51.56,73669.49,0.0,-0.99272,1e-05,1.11099]
[1780038325969,51.56,73669.49,0.0,-0.99272,1e-05,1.11099]
[1780038334568,51.56,73669.82,0.0,-0.99272,1e-05,1.10998]
[1780038339603,51.56,73670.37,0.0,-0.99272,1e-05,1.11051]
[1780038340498,51.56,73670.37,0.0,-0.99272,1e-05,1.11051]
[1780038340656,51.56,73671.93,0.0,-0.99271,1e-05,1.11203]
[1780038340725,51.56,73671.93,0.0,-0.99271,1e-05,1.11203]
[1780038341617,51.56,73672.09,0.0,-0.99271,1e-05,1.11218]
[1780038347659,51.56,73671.89,0.0,-0.99271,1e-05,1.11199]
[1780038352173,51.56,73672.21,0.0,-0.99271,1e-05,1.1123]
[1780038357260,51.56,73672.16,0.0,-0.99271,1e-05,1.11225]
[1780038362767,51.56,73670.33,0.0,-0.99272,1e-05,1.11047]
[1780038364781,51.56,73667.82,0.0,-0.99274,1e-05,1.10804]
[1780038365786,51.56,73667.82,0.0,-0.99274,1e-05,1.10804]
[1780038365959,51.56,73667.82,0.0,-0.99274,1e-05,1.10804]
[1780038365970,51.56,73667.82,0.0,-0.99274,1e-05,1.10804]
[1780038366058,51.56,73668.03,0.0,-0.99274,1e-05,1.10824]
[1780038371830,51.56,73668.68,0.0,-0.99273,1e-05,1.10887]
[1780038376865,51.56,73669.13,0.0,-0.99273,1e-05,1.10931]
[1780038378897,51.56,73669.13,0.0,-0.99273,1e-05,1.10931]
[1780038378974,51.56,73669.13,0.0,-0.99273,1e-05,1.10931]
[1780038380070,51.56,73669.13,0.0,-0.99273,1e-05,1.10931]
[1780038380219,51.56,73669.13,0.0,-0.99273,1e-05,1.10931]
[1780038380226,51.56,73668.67,0.0,-0.99273,1e-05,1.10886]
[1780038384873,51.56,73668.84,0.0,-0.99273,1e-05,1.10902]
[1780038384970,51.56,73668.84,0.0,-0.99273,1e-05,1.10902]
[1780038390966,51.56,73671.23,0.0,-0.99271,1e-05,1.11134]
[1780038396003,51.56,73672.1,0.0,-0.99272,1e-05,1.11085]
[1780038398197,51.56,73672.1,0.0,-0.99272,1e-05,1.11085]
[1780038398221,51.56,73672.1,0.0,-0.99272,1e-05,1.11085]
[1780038398687,51.56,73672.45,0.0,-0.99271,1e-05,1.11119]
[1780038398718,51.56,73672.45,0.0,-0.99271,1e-05,1.11119]
[1780038399022,51.56,73672.46,0.0,-0.99271,1e-05,1.1112]
[1780038404057,51.56,73672.05,0.0,-0.99272,1e-05,1.1108]
[1780038406252,51.56,73671.94,0.0,-0.99272,1e-05,1.1107]
[1780038406470,51.56,73671.94,0.0,-0.99272,1e-05,1.1107]
[1780038412113,51.56,73672.08,0.0,-0.99272,1e-05,1.11083]
[1780038418155,51.56,73671.95,0.0,-0.99272,1e-05,1.11071]
[1780038423190,51.56,73672.26,0.0,-0.99271,1e-05,1.11101]
[1780038425138,51.56,73672.48,0.0,-0.99271,1e-05,1.11122]
[1780038425220,51.56,73672.48,0.0,-0.99271,1e-05,1.11122]
[1780038425383,51.56,73672.48,0.0,-0.99271,1e-05,1.11122]
[1780038425480,51.56,73672.48,0.0,-0.99271,1e-05,1.11122]
[1780038425486,51.56,73672.48,0.0,-0.99271,1e-05,1.11122]
[1780038431247,51.56,73673.68,0.0,-0.9927,1e-05,1.11239]
[1780038432871,51.56,73672.63,0.0,-0.99271,1e-05,1.11137]
[1780038432968,51.56,73672.63,0.0,-0.99271,1e-05,1.11137]
[1780038438100,51.56,73674.14,0.0,-0.9927,1e-05,1.11284]
[1780038438219,51.56,73674.14,0.0,-0.9927,1e-05,1.11284]
[1780038438694,51.56,73674.14,0.0,-0.9927,1e-05,1.11284]
[1780038438725,51.56,73673.08,0.0,-0.99271,1e-05,1.11181]
[1780038439303,51.56,73674.3,0.0,-0.9927,1e-05,1.11299]
[1780038447359,51.56,73675.38,0.0,-0.99269,1e-05,1.11404]
[1780038449685,51.56,73677.1,0.0,-0.99268,1e-05,1.11572]
[1780038449719,51.56,73677.1,0.0,-0.99268,1e-05,1.11572]
[1780038452394,51.56,73678.59,0.0,-0.99268,1e-05,1.11583]
[1780038452830,51.56,73678.59,0.0,-0.99268,1e-05,1.11583]
[1780038452879,51.56,73678.59,0.0,-0.99268,1e-05,1.11583]
[1780038452970,51.56,73678.59,0.0,-0.99268,1e-05,1.11583]
[1780038453401,51.56,73677.98,0.0,-0.99268,1e-05,1.11524]
[1780038459443,51.56,73678.8,0.0,-0.99268,1e-05,1.11603]
[1780038464478,51.56,73679.12,0.0,-0.99267,1e-05,1.11635]
[1780038468345,51.56,73679.79,0.0,-0.99267,1e-05,1.117]
[1780038468469,51.56,73679.79,0.0,-0.99267,1e-05,1.117]
[1780038468864,51.56,73679.58,0.0,-0.99267,1e-05,1.1168]
[1780038468969,51.56,73679.58,0.0,-0.99267,1e-05,1.1168]
[1780038469513,51.56,73679.31,0.0,-0.99267,1e-05,1.11653]
[1780038474548,51.56,73679.37,0.0,-0.99267,1e-05,1.11659]
[1780038480590,51.56,73679.42,0.0,-0.99267,1e-05,1.11664]
[1780038484027,51.56,73681.49,0.0,-0.99266,1e-05,1.11866]
[1780038484218,51.56,73681.49,0.0,-0.99266,1e-05,1.11866]
[1780038493682,51.56,73679.35,0.0,-0.99267,1e-05,1.11657]
[1780038498118,51.56,73679.72,0.0,-0.99267,1e-05,1.11693]
[1780038498217,51.56,73679.72,0.0,-0.99267,1e-05,1.11693]
[1780038498239,51.56,73679.72,0.0,-0.99267,1e-05,1.11693]
[1780038498469,51.56,73679.72,0.0,-0.99267,1e-05,1.11693]
[1780038498717,51.56,73680.21,0.0,-0.99267,1e-05,1.11741]
[1780038503752,51.56,73680.93,0.0,-0.99266,1e-05,1.11811]
[1780038509794,51.56,73680.81,0.0,-0.99266,1e-05,1.118]
[1780038512340,51.56,73680.42,0.0,-0.99266,1e-05,1.11762]
[1780038512469,51.56,73680.42,0.0,-0.99266,1e-05,1.11762]
[1780038512546,51.56,73682.62,0.0,-0.99266,1e-05,1.11842]
[1780038517850,51.56,73684.38,0.0,-0.99264,1e-05,1.12014]
[1780038522885,51.56,73684.81,0.0,-0.99264,1e-05,1.12056]
[1780038526287,51.56,73685.46,0.0,-0.99264,1e-05,1.1212]
[1780038526470,51.56,73685.46,0.0,-0.99264,1e-05,1.1212]
[1780038526932,51.56,73684.6,0.0,-0.99264,1e-05,1.12036]
[1780038526970,51.56,73684.6,0.0,-0.99264,1e-05,1.12036]
[1780038527031,51.56,73684.61,0.0,-0.99264,1e-05,1.12037]
[1780038535264,51.56,73684.99,0.0,-0.99264,1e-05,1.12074]
[1780038535469,51.56,73684.99,0.0,-0.99264,1e-05,1.12074]
[1780038536148,51.56,73685.44,0.0,-0.99264,1e-05,1.12118]
[1780038536218,51.56,73685.44,0.0,-0.99264,1e-05,1.12118]
[1780038536249,51.56,73684.98,0.0,-0.99264,1e-05,1.12073]
[1780038538861,51.56,73685.44,0.0,-0.99264,1e-05,1.12118]
[1780038538969,51.56,73685.44,0.0,-0.99264,1e-05,1.12118]
[1780038544044,51.56,73687.31,0.0,-0.99262,1e-05,1.12301]
[1780038549079,51.56,73687.3,0.0,-0.99262,1e-05,1.123]
[1780038551556,51.56,73686.87,0.0,-0.99263,1e-05,1.12258]
[1780038551719,51.56,73686.87,0.0,-0.99263,1e-05,1.12258]
[1780038552276,51.56,73686.65,0.0,-0.99263,1e-05,1.12236]
[1780038552468,51.56,73686.65,0.0,-0.99263,1e-05,1.12236]
[1780038554114,51.56,73687.22,0.0,-0.99262,1e-05,1.12292]
[1780038556900,51.56,73686.94,0.0,-0.99263,1e-05,1.12265]
[1780038556971,51.56,73686.94,0.0,-0.99263,1e-05,1.12265]
[1780038563594,51.56,73686.82,0.0,-0.99263,1e-05,1.12253]
[1780038563721,51.56,73686.82,0.0,-0.99263,1e-05,1.12253]
[1780038564559,51.56,73686.57,0.0,-0.99263,1e-05,1.12229]
[1780038564719,51.56,73686.57,0.0,-0.99263,1e-05,1.12229]
[1780038564806,51.56,73686.54,0.0,-0.99263,1e-05,1.12226]
[1780038570228,51.56,73686.8,0.0,-0.99263,1e-05,1.12251]
[1780038575263,51.56,73686.86,0.0,-0.99264,1e-05,1.12122]
[1780038579291,51.56,73689.89,0.0,-0.99261,1e-05,1.12419]
[1780038580298,51.56,73693.16,0.0,-0.99259,1e-05,1.12741]
[1780038581818,51.56,73693.16,0.0,-0.99259,1e-05,1.12741]
[1780038581967,51.56,73695.38,0.0,-0.99257,1e-05,1.12959]
[1780038584328,51.56,73689.47,0.0,-0.99262,1e-05,1.12378]
[1780038585627,51.56,73689.47,0.0,-0.99262,1e-05,1.12378]
[1780038585721,51.56,73689.47,0.0,-0.99262,1e-05,1.12378]
[1780038585765,51.56,73689.47,0.0,-0.99262,1e-05,1.12378]
[1780038585861,51.56,73689.2,0.0,-0.99262,1e-05,1.12352]
[1780038585966,51.56,73689.2,0.0,-0.99262,1e-05,1.12352]
[1780038589363,51.56,73684.49,0.0,-0.99265,1e-05,1.1189]
[1780038590369,51.56,73679.84,0.0,-0.99269,1e-05,1.11436]
[1780038592842,51.56,73678.69,0.0,-0.99269,1e-05,1.11324]
[1780038592967,51.56,73677.68,0.0,-0.9927,1e-05,1.11226]
[1780038596412,51.56,73672.7,0.0,-0.99274,1e-05,1.10743]
[1780038597419,51.56,73668.38,0.0,-0.99277,1e-05,1.10324]
[1780038598426,51.56,73670.91,0.0,-0.99275,1e-05,1.10569]
[1780038600516,51.56,73670.99,0.0,-0.99275,1e-05,1.10577]
[1780038600721,51.56,73670.99,0.0,-0.99275,1e-05,1.10577]
[1780038602454,51.56,73675.54,0.0,-0.99272,1e-05,1.11018]
[1780038602972,51.56,73675.54,0.0,-0.99272,1e-05,1.11018]
[1780038603220,51.56,73675.54,0.0,-0.99272,1e-05,1.11018]
[1780038603461,51.56,73676.79,0.0,-0.99271,1e-05,1.1114]
[1780038605694,51.56,73677.76,0.0,-0.9927,1e-05,1.11234]
[1780038605732,51.56,73677.76,0.0,-0.9927,1e-05,1.11234]
[1780038606482,51.56,73684.37,0.0,-0.99265,1e-05,1.11879]
[1780038608496,51.56,73687.95,0.0,-0.99263,1e-05,1.12229]
[1780038611302,51.56,73687.8,0.0,-0.99263,1e-05,1.12214]
[1780038611469,51.56,73687.8,0.0,-0.99263,1e-05,1.12214]
[1780038612484,51.56,73687.8,0.0,-0.99263,1e-05,1.12214]
[1780038612718,51.56,73687.8,0.0,-0.99263,1e-05,1.12214]
[1780038612768,51.56,73688.05,0.0,-0.99263,1e-05,1.12239]
[1780038622595,51.56,73689.61,0.0,-0.99262,1e-05,1.12392]
[1780038627757,51.56,73689.61,0.0,-0.99262,1e-05,1.12392]
[1780038627969,51.56,73689.5,0.0,-0.99262,1e-05,1.12381]
[1780038628639,51.56,73692.06,0.0,-0.9926,1e-05,1.12632]
[1780038631660,51.56,73695.3,0.0,-0.99258,1e-05,1.12816]
[1780038634214,51.56,73695.02,0.0,-0.99259,1e-05,1.12788]
[1780038634473,51.56,73695.02,0.0,-0.99259,1e-05,1.12788]
[1780038634720,51.56,73695.02,0.0,-0.99259,1e-05,1.12788]
[1780038634820,51.56,73694.96,0.0,-0.99259,1e-05,1.12782]
[1780038643745,51.56,73695.75,0.0,-0.99258,1e-05,1.1286]
[1780038645741,51.56,73695.85,0.0,-0.99258,1e-05,1.1287]
[1780038645968,51.56,73695.85,0.0,-0.99258,1e-05,1.1287]
[1780038651803,51.56,73697.5,0.0,-0.99257,1e-05,1.13033]
[1780038653342,51.56,73699.46,0.0,-0.99255,1e-05,1.13226]
[1780038653469,51.56,73699.46,0.0,-0.99255,1e-05,1.13226]
[1780038655218,51.56,73699.91,0.0,-0.99255,1e-05,1.1327]
[1780038655469,51.56,73699.91,0.0,-0.99255,1e-05,1.1327]
[1780038655833,51.56,73700.25,0.0,-0.99255,1e-05,1.13304]
[1780038658883,51.56,73701.77,0.0,-0.99254,1e-05,1.13454]
[1780038658968,51.56,73703.21,0.0,-0.99253,1e-05,1.13597]
[1780038663889,51.56,73708.58,0.0,-0.99249,1e-05,1.14129]
[1780038664896,51.56,73711.99,0.0,-0.99246,1e-05,1.14469]
[1780038665903,51.56,73715.8,0.0,-0.99243,1e-05,1.14849]
[1780038669931,51.56,73713.28,0.0,-0.99245,1e-05,1.14597]
[1780038671946,51.56,73710.93,0.0,-0.99247,1e-05,1.14363]
[1780038672952,51.56,73705.91,0.0,-0.99251,1e-05,1.13864]
[1780038673959,51.56,73702.88,0.0,-0.99253,1e-05,1.13564]
[1780038674612,51.56,73702.88,0.0,-0.99253,1e-05,1.13564]
[1780038674720,51.56,73702.88,0.0,-0.99253,1e-05,1.13564]
[1780038678085,51.56,73701.69,0.0,-0.99254,1e-05,1.13446]
[1780038678222,51.56,73701.69,0.0,-0.99254,1e-05,1.13446]
[1780038678674,51.56,73701.69,0.0,-0.99254,1e-05,1.13446]
[1780038678717,51.56,73701.69,0.0,-0.99254,1e-05,1.13446]
[1780038678776,51.56,73701.4,0.0,-0.99254,1e-05,1.13418]
[1780038684030,51.56,73701.22,0.0,-0.99254,1e-05,1.134]
[1780038689066,51.56,73701.1,0.0,-0.99254,1e-05,1.13388]
[1780038695108,51.56,73701.02,0.0,-0.99255,1e-05,1.13244]
[1780038698150,51.56,73701.77,0.0,-0.99254,1e-05,1.13318]
[1780038698217,51.56,73701.77,0.0,-0.99254,1e-05,1.13318]
[1780038698698,51.56,73701.77,0.0,-0.99254,1e-05,1.13318]
[1780038698723,51.56,73701.77,0.0,-0.99254,1e-05,1.13318]
[1780038698742,51.56,73701.77,0.0,-0.99254,1e-05,1.13318]
[1780038700144,51.56,73705.29,0.0,-0.99252,1e-05,1.13667]
[1780038703254,51.56,73707.09,0.0,-0.99251,1e-05,1.13845]
[1780038703468,51.56,73707.09,0.0,-0.99251,1e-05,1.13845]
[1780038709649,51.56,73708.86,0.0,-0.99249,1e-05,1.14021]
[1780038709722,51.56,73708.86,0.0,-0.99249,1e-05,1.14021]
[1780038711262,51.56,73708.86,0.0,-0.99249,1e-05,1.14021]
[1780038711471,51.56,73708.86,0.0,-0.99249,1e-05,1.14021]
[1780038711572,51.56,73708.87,0.0,-0.99249,1e-05,1.14022]
[1780038713687,51.56,73708.87,0.0,-0.99249,1e-05,1.14022]
[1780038713720,51.56,73708.87,0.0,-0.99249,1e-05,1.14022]
[1780038714243,51.56,73705.28,0.0,-0.99252,1e-05,1.13666]
[1780038717569,51.56,73703.89,0.0,-0.99253,1e-05,1.13528]
[1780038717718,51.56,73703.89,0.0,-0.99253,1e-05,1.13528]
[1780038717766,51.56,73703.84,0.0,-0.99253,1e-05,1.13523]
[1780038718717,51.56,73703.84,0.0,-0.99253,1e-05,1.13523]
[1780038718969,51.56,73703.84,0.0,-0.99253,1e-05,1.13523]
[1780038718941,51.56,73707.68,0.0,-0.9925,1e-05,1.13904]
[1780038719278,51.56,73710.06,0.0,-0.99248,1e-05,1.1414]
[1780038724313,51.56,73709.22,0.0,-0.99249,1e-05,1.14057]
[1780038729348,51.56,73709.59,0.0,-0.99249,1e-05,1.14093]
[1780038732033,51.56,73708.45,0.0,-0.9925,1e-05,1.1398]
[1780038732217,51.56,73708.45,0.0,-0.9925,1e-05,1.1398]
[1780038732868,51.56,73708.45,0.0,-0.9925,1e-05,1.1398]
[1780038732983,51.56,73708.45,0.0,-0.9925,1e-05,1.1398]
[1780038732964,51.56,73708.02,0.0,-0.9925,1e-05,1.13937]
[1780038738446,51.56,73707.89,0.0,-0.9925,1e-05,1.13924]
[1780038738467,51.56,73707.89,0.0,-0.9925,1e-05,1.13924]
[1780038744452,51.56,73707.71,0.0,-0.9925,1e-05,1.13907]
[1780038745400,51.56,73707.71,0.0,-0.9925,1e-05,1.13907]
[1780038745475,51.56,73707.71,0.0,-0.9925,1e-05,1.13907]
[1780038746467,51.56,73712.98,0.0,-0.99246,1e-05,1.14431]
[1780038747099,51.56,73712.98,0.0,-0.99246,1e-05,1.14431]
[1780038747251,51.56,73712.98,0.0,-0.99246,1e-05,1.14431]
[1780038747476,51.56,73711.93,0.0,-0.99247,1e-05,1.14326]
[1780038748483,51.56,73708.43,0.0,-0.9925,1e-05,1.13978]
[1780038751228,51.56,73707.38,0.0,-0.9925,1e-05,1.13874]
[1780038751470,51.56,73707.38,0.0,-0.9925,1e-05,1.13874]
[1780038756539,51.56,73707.7,0.0,-0.99251,1e-05,1.13769]
[1780038761362,51.56,73708.29,0.0,-0.99251,1e-05,1.13828]
[1780038761469,51.56,73708.29,0.0,-0.99251,1e-05,1.13828]
[1780038761574,51.56,73708.4,0.0,-0.99251,1e-05,1.13839]
[1780038766825,51.56,73710.05,0.0,-0.99249,1e-05,1.14002]
[1780038767473,51.56,73710.18,0.0,-0.99249,1e-05,1.14015]
[1780038774524,51.56,73710.14,0.0,-0.99249,1e-05,1.14011]
[1780038779702,51.56,73709.81,0.0,-0.9925,1e-05,1.13979]
[1780038784737,51.56,73709.92,0.0,-0.99249,1e-05,1.1399]
[1780038787770,51.56,73709.65,0.0,-0.9925,1e-05,1.13963]
[1780038787973,51.56,73709.65,0.0,-0.9925,1e-05,1.13963]
[1780038787989,51.56,73709.65,0.0,-0.9925,1e-05,1.13963]
[1780038788807,51.56,73709.65,0.0,-0.9925,1e-05,1.13963]
[1780038788967,51.56,73709.65,0.0,-0.9925,1e-05,1.13963]
[1780038794807,51.56,73709.76,0.0,-0.9925,1e-05,1.13974]
[1780038795651,51.56,73709.76,0.0,-0.9925,1e-05,1.13974]
[1780038795720,51.56,73709.76,0.0,-0.9925,1e-05,1.13974]
[1780038795814,51.56,73709.9,0.0,-0.99249,1e-05,1.13988]
[1780038796318,51.56,73709.9,0.0,-0.99249,1e-05,1.13988]
[1780038796467,51.56,73709.9,0.0,-0.99249,1e-05,1.13988]
[1780038801856,51.56,73709.95,0.0,-0.99249,1e-05,1.13993]
[1780038804681,51.56,73710.39,0.0,-0.99249,1e-05,1.14036]
[1780038804723,51.56,73710.39,0.0,-0.99249,1e-05,1.14036]
[1780038805094,51.56,73710.39,0.0,-0.99249,1e-05,1.14036]
[1780038804877,51.56,73711.39,0.0,-0.99248,1e-05,1.14136]
[1780038805220,51.56,73711.39,0.0,-0.99248,1e-05,1.14136]
[1780038805884,51.56,73714.26,0.0,-0.99246,1e-05,1.14421]
[1780038807898,51.56,73716.79,0.0,-0.99244,1e-05,1.14673]
[1780038811562,51.56,73717.51,0.0,-0.99244,1e-05,1.14745]
[1780038811723,51.56,73717.51,0.0,-0.99244,1e-05,1.14745]
[1780038812035,51.56,73717.51,0.0,-0.99244,1e-05,1.14745]
[1780038811926,51.56,73720.31,0.0,-0.99243,1e-05,1.14888]
[1780038812220,51.56,73720.31,0.0,-0.99243,1e-05,1.14888]
[1780038817962,51.56,73720.47,0.0,-0.99243,1e-05,1.14904]
[1780038817969,51.56,73720.47,0.0,-0.99243,1e-05,1.14904]
[1780038818057,51.56,73720.48,0.0,-0.99243,1e-05,1.14905]
[1780038818867,51.56,73720.48,0.0,-0.99243,1e-05,1.14905]
[1780038818969,51.56,73720.48,0.0,-0.99243,1e-05,1.14905]
[1780038825020,51.56,73720.38,0.0,-0.99243,1e-05,1.14895]
[1780038826524,51.56,73719.84,0.0,-0.99243,1e-05,1.14841]
[1780038826740,51.56,73719.84,0.0,-0.99243,1e-05,1.14841]
[1780038827031,51.56,73719.84,0.0,-0.99243,1e-05,1.14841]
[1780038827219,51.56,73719.84,0.0,-0.99243,1e-05,1.14841]
[1780038828041,51.56,73719.8,0.0,-0.99243,1e-05,1.14837]
[1780038833076,51.56,73719.62,0.0,-0.99243,1e-05,1.14819]
[1780038839118,51.56,73720.17,0.0,-0.99243,1e-05,1.14874]
[1780038840566,51.56,73720.36,0.0,-0.99243,1e-05,1.14893]
[1780038840718,51.56,73720.36,0.0,-0.99243,1e-05,1.14893]
[1780038841132,51.56,73720.52,0.0,-0.99243,1e-05,1.14909]
[1780038841731,51.56,73720.52,0.0,-0.99243,1e-05,1.14909]
[1780038841971,51.56,73720.52,0.0,-0.99243,1e-05,1.14909]
[1780038848182,51.56,73720.03,0.0,-0.99243,1e-05,1.1486]
[1780038855231,51.56,73719.63,0.0,-0.99243,1e-05,1.1482]
[1780038856983,51.56,73719.63,0.0,-0.99243,1e-05,1.1482]
[1780038857070,51.56,73719.87,0.0,-0.99243,1e-05,1.14844]
[1780038857219,51.56,73719.87,0.0,-0.99243,1e-05,1.14844]
[1780038857680,51.56,73719.87,0.0,-0.99243,1e-05,1.14844]
[1780038857718,51.56,73719.87,0.0,-0.99243,1e-05,1.14844]
[1780038857820,51.56,73719.72,0.0,-0.99243,1e-05,1.14829]
[1780038860268,51.56,73717.46,0.0,-0.99245,1e-05,1.14603]
[1780038866364,51.56,73717.42,0.0,-0.99245,1e-05,1.14599]
[1780038866468,51.56,73717.42,0.0,-0.99245,1e-05,1.14599]
[1780038866692,51.56,73717.9,0.0,-0.99244,1e-05,1.14647]
[1780038867514,51.56,73717.9,0.0,-0.99244,1e-05,1.14647]
[1780038867718,51.56,73717.9,0.0,-0.99244,1e-05,1.14647]
[1780038873360,51.56,73718.59,0.0,-0.99245,1e-05,1.14579]
[1780038879402,51.56,73718.49,0.0,-0.99245,1e-05,1.14569]
[1780038882801,51.56,73718.53,0.0,-0.99245,1e-05,1.14573]
[1780038882969,51.56,73718.53,0.0,-0.99245,1e-05,1.14573]
[1780038883058,51.56,73718.53,0.0,-0.99245,1e-05,1.14573]
[1780038883884,51.56,73718.53,0.0,-0.99245,1e-05,1.14573]
[1780038883967,51.56,73718.53,0.0,-0.99245,1e-05,1.14573]
[1780038895196,51.56,73719.06,0.0,-0.99244,1e-05,1.14626]
[1780038895222,51.56,73719.06,0.0,-0.99244,1e-05,1.14626]
[1780038895937,51.56,73719.06,0.0,-0.99244,1e-05,1.14626]
[1780038895967,51.56,73719.06,0.0,-0.99244,1e-05,1.14626]
[1780038896030,51.56,73718.56,0.0,-0.99245,1e-05,1.14576]
[1780038901558,51.56,73720.29,0.0,-0.99244,1e-05,1.14749]
[1780038902587,51.56,73720.29,0.0,-0.99244,1e-05,1.14749]
[1780038902722,51.56,73720.29,0.0,-0.99244,1e-05,1.14749]
[1780038902765,51.56,73720.07,0.0,-0.99244,1e-05,1.14727]
[1780038903306,51.56,73720.07,0.0,-0.99244,1e-05,1.14727]
[1780038903469,51.56,73720.07,0.0,-0.99244,1e-05,1.14727]
[1780038911633,51.56,73718.88,0.0,-0.99245,1e-05,1.14608]
[1780038913167,51.56,73718.88,0.0,-0.99245,1e-05,1.14608]
[1780038913218,51.56,73718.88,0.0,-0.99245,1e-05,1.14608]
[1780038914062,51.56,73718.88,0.0,-0.99245,1e-05,1.14608]
[1780038914164,51.56,73719.17,0.0,-0.99244,1e-05,1.14637]
[1780038914219,51.56,73719.17,0.0,-0.99244,1e-05,1.14637]
[1780038919690,51.56,73718.59,0.0,-0.99245,1e-05,1.14579]
[1780038921899,51.56,73718.59,0.0,-0.99245,1e-05,1.14579]
[1780038921968,51.56,73718.59,0.0,-0.99245,1e-05,1.14579]
[1780038922070,51.56,73718.58,0.0,-0.99245,1e-05,1.14578]
[1780038922919,51.56,73718.58,0.0,-0.99245,1e-05,1.14578]
[1780038922967,51.56,73718.58,0.0,-0.99245,1e-05,1.14578]
[1780038928765,51.56,73718.26,0.0,-0.99245,1e-05,1.14546]
[1780038931152,51.56,73718.68,0.0,-0.99245,1e-05,1.14588]
[1780038931219,51.56,73718.68,0.0,-0.99245,1e-05,1.14588]
[1780038931188,51.56,73718.97,0.0,-0.99245,1e-05,1.1448]
[1780038931786,51.56,73719.45,0.0,-0.99245,1e-05,1.14528]
[1780038932325,51.56,73719.45,0.0,-0.99245,1e-05,1.14528]
[1780038932467,51.56,73719.45,0.0,-0.99245,1e-05,1.14528]
[1780038937828,51.56,73719.62,0.0,-0.99245,1e-05,1.14545]
[1780038942863,51.56,73719.7,0.0,-0.99245,1e-05,1.14553]
[1780038946277,51.56,73720.17,0.0,-0.99245,1e-05,1.14599]
[1780038946467,51.56,73720.17,0.0,-0.99245,1e-05,1.14599]
[1780038947129,51.56,73720.17,0.0,-0.99245,1e-05,1.14599]
[1780038947219,51.56,73720.17,0.0,-0.99245,1e-05,1.14599]
[1780038947230,51.56,73721.59,0.0,-0.99244,1e-05,1.14741]
[1780038952933,51.56,73722.52,0.0,-0.99243,1e-05,1.14834]
[1780038957968,51.56,73723.04,0.0,-0.99242,1e-05,1.14886]
[1780038961997,51.56,73720.48,0.0,-0.99244,1e-05,1.1463]
[1780038963009,51.56,73717.88,0.0,-0.99246,1e-05,1.14371]
[1780038963695,51.56,73717.88,0.0,-0.99246,1e-05,1.14371]
[1780038963721,51.56,73717.88,0.0,-0.99246,1e-05,1.14371]
[1780038964017,51.56,73718.09,0.0,-0.99246,1e-05,1.14392]
[1780038964936,51.56,73718.09,0.0,-0.99246,1e-05,1.14392]
[1780038964968,51.56,73718.09,0.0,-0.99246,1e-05,1.14392]
[1780038970063,51.56,73717.22,0.0,-0.99247,1e-05,1.14305]
[1780038975098,51.56,73716.36,0.0,-0.99247,1e-05,1.1422]
[1780038976105,51.56,73704.2,0.0,-0.99256,1e-05,1.13015]
[1780038977112,51.56,73698.6,0.0,-0.9926,1e-05,1.12464]
[1780038978114,51.56,73698.6,0.0,-0.9926,1e-05,1.12464]
[1780038978218,51.56,73698.6,0.0,-0.9926,1e-05,1.12464]
[1780038978264,51.56,73698.41,0.0,-0.9926,1e-05,1.12445]
[1780038979302,51.56,73698.41,0.0,-0.9926,1e-05,1.12445]
[1780038979468,51.56,73698.5,0.0,-0.9926,1e-05,1.12454]
[1780038982147,51.56,73696.38,0.0,-0.99262,1e-05,1.12246]
[1780038983752,51.56,73695.79,0.0,-0.99262,1e-05,1.12188]
[1780038983968,51.56,73695.79,0.0,-0.99262,1e-05,1.12188]
[1780038985168,51.56,73698.85,0.0,-0.9926,1e-05,1.12488]
[1780038986175,51.56,73700.46,0.0,-0.99259,1e-05,1.12647]
[1780038987875,51.56,73701.1,0.0,-0.99258,1e-05,1.1271]
[1780038987967,51.56,73701.1,0.0,-0.99258,1e-05,1.1271]
[1780038988188,51.56,73701.54,0.0,-0.99258,1e-05,1.12753]
[1780038993224,51.56,73700.68,0.0,-0.9926,1e-05,1.12533]
[1780038995238,51.56,73702.37,0.0,-0.99258,1e-05,1.12699]
[1780038996972,51.56,73702.6,0.0,-0.99258,1e-05,1.12722]
[1780038997217,51.56,73702.6,0.0,-0.99258,1e-05,1.12722]
[1780039001699,51.56,73702.67,0.0,-0.99258,1e-05,1.12729]
[1780039002287,51.56,73702.35,0.0,-0.99258,1e-05,1.12697]
[1780039003294,51.56,73706.27,0.0,-0.99256,1e-05,1.13084]
[1780039004826,51.56,73707.35,0.0,-0.99255,1e-05,1.1319]
[1780039005308,51.56,73707.47,0.0,-0.99255,1e-05,1.13202]
[1780039010343,51.56,73708.16,0.0,-0.99254,1e-05,1.1327]
[1780039015378,51.56,73707.92,0.0,-0.99254,1e-05,1.13246]
[1780039018008,51.56,73709.36,0.0,-0.99253,1e-05,1.13389]
[1780039018217,51.56,73709.36,0.0,-0.99253,1e-05,1.13389]
[1780039018318,51.56,73711.71,0.0,-0.99252,1e-05,1.13622]
[1780039020109,51.56,73712.99,0.0,-0.99251,1e-05,1.13748]
[1780039020218,51.56,73712.99,0.0,-0.99251,1e-05,1.13748]
[1780039025448,51.56,73714.07,0.0,-0.9925,1e-05,1.13856]
[1780039030483,51.56,73714.26,0.0,-0.9925,1e-05,1.13874]
[1780039035518,51.56,73713.95,0.0,-0.9925,1e-05,1.13844]
[1780039038510,51.56,73714.03,0.0,-0.9925,1e-05,1.13852]
[1780039038734,51.56,73714.03,0.0,-0.9925,1e-05,1.13852]
[1780039038823,51.56,73714.03,0.0,-0.9925,1e-05,1.13852]
[1780039039917,51.56,73714.03,0.0,-0.9925,1e-05,1.13852]
[1780039039967,51.56,73714.03,0.0,-0.9925,1e-05,1.13852]
[1780039042567,51.56,73717.8,0.0,-0.99247,1e-05,1.14226]
[1780039045812,51.56,73718.98,0.0,-0.99246,1e-05,1.14344]
[1780039045967,51.56,73718.98,0.0,-0.99246,1e-05,1.14344]
[1780039046068,51.56,73719.46,0.0,-0.99246,1e-05,1.14392]
[1780039046874,51.56,73719.46,0.0,-0.99246,1e-05,1.14392]
[1780039046967,51.56,73719.46,0.0,-0.99246,1e-05,1.14392]
[1780039052637,51.56,73719.56,0.0,-0.99247,1e-05,1.14265]
[1780039060694,51.56,73719.56,0.0,-0.99247,1e-05,1.14265]
[1780039061867,51.56,73719.56,0.0,-0.99247,1e-05,1.14265]
[1780039061968,51.56,73719.56,0.0,-0.99247,1e-05,1.14265]
[1780039062116,51.56,73719.51,0.0,-0.99247,1e-05,1.1426]
[1780039063434,51.56,73719.51,0.0,-0.99247,1e-05,1.1426]
[1780039063467,51.56,73719.51,0.0,-0.99247,1e-05,1.1426]
[1780039068750,51.56,73720.04,0.0,-0.99246,1e-05,1.14312]
[1780039073785,51.56,73721.9,0.0,-0.99245,1e-05,1.14498]
[1780039074434,51.56,73721.9,0.0,-0.99245,1e-05,1.14498]
[1780039074469,51.56,73721.9,0.0,-0.99245,1e-05,1.14498]
[1780039074535,51.56,73721.9,0.0,-0.99245,1e-05,1.14498]
[1780039075799,51.56,73719.71,0.0,-0.99247,1e-05,1.1428]
[1780039076981,51.56,73719.71,0.0,-0.99247,1e-05,1.1428]
[1780039077233,51.56,73719.71,0.0,-0.99247,1e-05,1.1428]
[1780039082848,51.56,73718.42,0.0,-0.99248,1e-05,1.14151]
[1780039085870,51.56,73713.25,0.0,-0.99251,1e-05,1.13638]
[1780039086972,51.56,73713.25,0.0,-0.99251,1e-05,1.13638]
[1780039087028,51.56,73713.25,0.0,-0.99251,1e-05,1.13638]
[1780039087217,51.56,73713.25,0.0,-0.99251,1e-05,1.13638]
[1780039087319,51.56,73711.33,0.0,-0.99253,1e-05,1.13448]
[1780039092919,51.56,73711.49,0.0,-0.99253,1e-05,1.13463]
[1780039097954,51.56,73712.21,0.0,-0.99252,1e-05,1.13535]
[1780039100951,51.56,73714.38,0.0,-0.99251,1e-05,1.1375]
[1780039100967,51.56,73714.38,0.0,-0.99251,1e-05,1.1375]
[1780039105855,51.56,73714.9,0.0,-0.9925,1e-05,1.13801]
[1780039105968,51.56,73714.9,0.0,-0.9925,1e-05,1.13801]
[1780039107207,51.56,73714.42,0.0,-0.99251,1e-05,1.13754]
[1780039107239,51.56,73714.42,0.0,-0.99251,1e-05,1.13754]
[1780039107308,51.56,73714.57,0.0,-0.9925,1e-05,1.13769]
[1780039113059,51.56,73714.22,0.0,-0.99252,1e-05,1.13598]
[1780039116591,51.56,73713.61,0.0,-0.99252,1e-05,1.13537]
[1780039116717,51.56,73713.61,0.0,-0.99252,1e-05,1.13537]
[1780039122124,51.56,73715.82,0.0,-0.9925,1e-05,1.13756]
[1780039126152,51.56,73711.71,0.0,-0.99253,1e-05,1.13349]
[1780039126790,51.56,73711.71,0.0,-0.99253,1e-05,1.13349]
[1780039126967,51.56,73711.71,0.0,-0.99253,1e-05,1.13349]
[1780039129663,51.56,73710.34,0.0,-0.99254,1e-05,1.13214]
[1780039129719,51.56,73710.34,0.0,-0.99254,1e-05,1.13214]
[1780039130182,51.56,73710.09,0.0,-0.99255,1e-05,1.13189]
[1780039131187,51.56,73703.04,0.0,-0.9926,1e-05,1.12494]
[1780039132194,51.56,73699.61,0.0,-0.99262,1e-05,1.12157]
[1780039132987,51.56,73699.61,0.0,-0.99262,1e-05,1.12157]
[1780039133220,51.56,73699.61,0.0,-0.99262,1e-05,1.12157]
[1780039133229,51.56,73699.05,0.0,-0.99263,1e-05,1.12102]
[1780039136222,51.56,73695.45,0.0,-0.99265,1e-05,1.1175]
[1780039137882,51.56,73695.57,0.0,-0.99265,1e-05,1.11762]
[1780039137971,51.56,73695.57,0.0,-0.99265,1e-05,1.11762]
[1780039138630,51.56,73695.74,0.0,-0.99265,1e-05,1.11778]
[1780039138730,51.56,73695.74,0.0,-0.99265,1e-05,1.11778]
[1780039138731,51.56,73695.74,0.0,-0.99265,1e-05,1.11778]
[1780039145285,51.56,73697.88,0.0,-0.99263,1e-05,1.11988]
[1780039148306,51.56,73695.15,0.0,-0.99265,1e-05,1.11721]
[1780039149878,51.56,73695.17,0.0,-0.99265,1e-05,1.11723]
[1780039149971,51.56,73695.17,0.0,-0.99265,1e-05,1.11723]
[1780039155358,51.56,73695.08,0.0,-0.99265,1e-05,1.11714]
[1780039158019,51.56,73695.12,0.0,-0.99265,1e-05,1.11718]
[1780039158218,51.56,73695.12,0.0,-0.99265,1e-05,1.11718]
[1780039163374,51.56,73695.09,0.0,-0.99265,1e-05,1.11715]
[1780039163476,51.56,73695.09,0.0,-0.99265,1e-05,1.11715]
[1780039163423,51.56,73695.24,0.0,-0.99265,1e-05,1.11729]
[1780039168452,51.56,73702.55,0.0,-0.9926,1e-05,1.12446]
[1780039169372,51.56,73702.55,0.0,-0.9926,1e-05,1.12446]
[1780039169468,51.56,73702.55,0.0,-0.9926,1e-05,1.12446]
[1780039169459,51.56,73704.2,0.0,-0.99259,1e-05,1.12608]
[1780039170466,51.56,73713.31,0.0,-0.99252,1e-05,1.13507]
[1780039171473,51.56,73715.65,0.0,-0.99251,1e-05,1.13603]
[1780039175253,51.56,73713.88,0.0,-0.99253,1e-05,1.13428]
[1780039175468,51.56,73713.88,0.0,-0.99253,1e-05,1.13428]
[1780039177515,51.56,73717.54,0.0,-0.9925,1e-05,1.1379]
[1780039178553,51.56,73717.54,0.0,-0.9925,1e-05,1.1379]
[1780039178724,51.56,73717.54,0.0,-0.9925,1e-05,1.1379]
[1780039178780,51.56,73717.52,0.0,-0.9925,1e-05,1.13788]
[1780039181544,51.56,73720.31,0.0,-0.99248,1e-05,1.14066]
[1780039184565,51.56,73717.36,0.0,-0.9925,1e-05,1.13772]
[1780039185916,51.56,73717.36,0.0,-0.9925,1e-05,1.13772]
[1780039185967,51.56,73717.36,0.0,-0.9925,1e-05,1.13772]
[1780039191613,51.56,73715.69,0.0,-0.99251,1e-05,1.13607]
[1780039196650,51.56,73716.4,0.0,-0.99251,1e-05,1.13677]
[1780039197946,51.56,73716.4,0.0,-0.99251,1e-05,1.13677]
[1780039197969,51.56,73716.4,0.0,-0.99251,1e-05,1.13677]
[1780039201217,51.56,73717.52,0.0,-0.9925,1e-05,1.13788]
[1780039201470,51.56,73717.52,0.0,-0.9925,1e-05,1.13788]
[1780039201490,51.56,73717.76,0.0,-0.9925,1e-05,1.13812]
[1780039203350,51.56,73718.16,0.0,-0.9925,1e-05,1.13852]
[1780039203467,51.56,73718.16,0.0,-0.9925,1e-05,1.13852]
[1780039204706,51.56,73714.88,0.0,-0.99252,1e-05,1.13527]
[1780039206720,51.56,73711.6,0.0,-0.99254,1e-05,1.13202]
[1780039208099,51.56,73711.6,0.0,-0.99254,1e-05,1.13202]
[1780039208218,51.56,73711.6,0.0,-0.99254,1e-05,1.13202]
[1780039208319,51.56,73711.71,0.0,-0.99254,1e-05,1.13213]
[1780039213715,51.56,73712.06,0.0,-0.99254,1e-05,1.13248]
[1780039213967,51.56,73712.06,0.0,-0.99254,1e-05,1.13248]
[1780039219812,51.56,73711.02,0.0,-0.99255,1e-05,1.13145]
[1780039221085,51.56,73711.02,0.0,-0.99255,1e-05,1.13145]
[1780039221217,51.56,73711.02,0.0,-0.99255,1e-05,1.13145]
[1780039224645,51.56,73711.66,0.0,-0.99254,1e-05,1.13208]
[1780039224722,51.56,73711.66,0.0,-0.99254,1e-05,1.13208]
[1780039224847,51.56,73711.51,0.0,-0.99254,1e-05,1.13193]
[1780039227329,51.56,73711.54,0.0,-0.99254,1e-05,1.13196]
[1780039227471,51.56,73711.54,0.0,-0.99254,1e-05,1.13196]
[1780039232903,51.56,73710.48,0.0,-0.99256,1e-05,1.12955]
[1780039237013,51.56,73710.89,0.0,-0.99256,1e-05,1.12996]
[1780039237217,51.56,73710.89,0.0,-0.99256,1e-05,1.12996]
[1780039240520,51.56,73710.3,0.0,-0.99256,1e-05,1.12938]
[1780039240569,51.56,73711.1,0.0,-0.99256,1e-05,1.13017]
[1780039240719,51.56,73711.1,0.0,-0.99256,1e-05,1.13017]
[1780039242345,51.56,73710.65,0.0,-0.99256,1e-05,1.12972]
[1780039242468,51.56,73710.65,0.0,-0.99256,1e-05,1.12972]
[1780039250028,51.56,73710.37,0.0,-0.99256,1e-05,1.12945]
[1780039252170,51.56,73710.33,0.0,-0.99256,1e-05,1.12941]
[1780039252220,51.56,73710.33,0.0,-0.99256,1e-05,1.12941]
[1780039255103,51.56,73709.93,0.0,-0.99256,1e-05,1.12901]
[1780039255219,51.56,73709.93,0.0,-0.99256,1e-05,1.12901]
[1780039255320,51.56,73710.01,0.0,-0.99256,1e-05,1.12909]
[1780039257372,51.56,73710.01,0.0,-0.99256,1e-05,1.12909]
[1780039257467,51.56,73710.01,0.0,-0.99256,1e-05,1.12909]
[1780039263122,51.56,73711.69,0.0,-0.99255,1e-05,1.13075]
[1780039264417,51.56,73711.69,0.0,-0.99255,1e-05,1.13075]
[1780039264467,51.56,73711.69,0.0,-0.99255,1e-05,1.13075]
[1780039267067,51.56,73710.39,0.0,-0.99256,1e-05,1.12947]
[1780039267220,51.56,73710.39,0.0,-0.99256,1e-05,1.12947]
[1780039267321,51.56,73710.76,0.0,-0.99256,1e-05,1.12983]
[1780039271476,51.56,73710.12,0.0,-0.99256,1e-05,1.1292]
[1780039271717,51.56,73710.0,0.0,-0.99256,1e-05,1.12908]
[1780039274272,51.56,73710.14,0.0,-0.99256,1e-05,1.12922]
[1780039274467,51.56,73710.14,0.0,-0.99256,1e-05,1.12922]
[1780039274569,51.56,73714.07,0.0,-0.99253,1e-05,1.1331]
[1780039275685,51.56,73715.37,0.0,-0.99252,1e-05,1.13439]
[1780039275720,51.56,73715.37,0.0,-0.99252,1e-05,1.13439]
[1780039275786,51.56,73715.37,0.0,-0.99252,1e-05,1.13439]
[1780039281567,51.56,73715.47,0.0,-0.99252,1e-05,1.13449]
[1780039281719,51.56,73715.4,0.0,-0.99252,1e-05,1.13442]
[1780039287291,51.56,73715.14,0.0,-0.99253,1e-05,1.13416]
[1780039288539,51.56,73715.14,0.0,-0.99253,1e-05,1.13416]
[1780039288583,51.56,73715.14,0.0,-0.99253,1e-05,1.13416]
[1780039288720,51.56,73715.14,0.0,-0.99253,1e-05,1.13416]
[1780039294182,51.56,73715.29,0.0,-0.99253,1e-05,1.13295]
[1780039299375,51.56,73715.15,0.0,-0.99253,1e-05,1.13281]
[1780039304410,51.56,73715.27,0.0,-0.99253,1e-05,1.13293]
[1780039304968,51.56,73715.27,0.0,-0.99253,1e-05,1.13293]
[1780039314480,51.56,73715.53,0.0,-0.99253,1e-05,1.13318]
[1780039319515,51.56,73717.23,0.0,-0.99252,1e-05,1.13487]
[1780039320428,51.56,73717.23,0.0,-0.99252,1e-05,1.13487]
[1780039320469,51.56,73717.23,0.0,-0.99252,1e-05,1.13487]
[1780039320522,51.56,73717.55,0.0,-0.99252,1e-05,1.13518]
[1780039320673,51.56,73717.55,0.0,-0.99252,1e-05,1.13518]
[1780039320719,51.56,73717.55,0.0,-0.99252,1e-05,1.13518]
[1780039330592,51.56,73721.6,0.0,-0.99249,1e-05,1.1392]
[1780039333845,51.56,73720.6,0.0,-0.9925,1e-05,1.13821]
[1780039333971,51.56,73720.6,0.0,-0.9925,1e-05,1.13821]
[1780039334063,51.56,73720.6,0.0,-0.9925,1e-05,1.13821]
[1780039334217,51.56,73720.6,0.0,-0.9925,1e-05,1.13821]
[1780039334621,51.56,73719.78,0.0,-0.9925,1e-05,1.13739]
[1780039337846,51.56,73720.46,0.0,-0.9925,1e-05,1.13807]
[1780039343686,51.56,73721.01,0.0,-0.99249,1e-05,1.13862]
[1780039349300,51.56,73721.01,0.0,-0.99249,1e-05,1.13862]
[1780039349433,51.56,73721.01,0.0,-0.99249,1e-05,1.13862]
[1780039349468,51.56,73721.01,0.0,-0.99249,1e-05,1.13862]
[1780039349534,51.56,73721.26,0.0,-0.99249,1e-05,1.13886]
[1780039355203,51.56,73720.67,0.0,-0.9925,1e-05,1.13691]
[1780039355219,51.56,73720.67,0.0,-0.9925,1e-05,1.13691]
[1780039355318,51.56,73720.67,0.0,-0.9925,1e-05,1.13691]
[1780039355468,51.56,73720.67,0.0,-0.9925,1e-05,1.13691]
[1780039355568,51.56,73720.06,0.0,-0.99251,1e-05,1.13631]
[1780039358791,51.56,73716.31,0.0,-0.99254,1e-05,1.13259]
[1780039360996,51.56,73716.06,0.0,-0.99254,1e-05,1.13234]
[1780039361060,51.56,73716.06,0.0,-0.99254,1e-05,1.13234]
[1780039361217,51.56,73716.06,0.0,-0.99254,1e-05,1.13234]
[1780039361319,51.56,73716.3,0.0,-0.99254,1e-05,1.13258]
[1780039367856,51.56,73716.8,0.0,-0.99253,1e-05,1.13308]
[1780039372892,51.56,73718.66,0.0,-0.99252,1e-05,1.13492]
[1780039375913,51.56,73722.17,0.0,-0.99249,1e-05,1.1384]
[1780039377394,51.56,73722.17,0.0,-0.99249,1e-05,1.1384]
[1780039377471,51.56,73722.17,0.0,-0.99249,1e-05,1.1384]
[1780039377560,51.56,73722.17,0.0,-0.99249,1e-05,1.1384]
[1780039377610,51.56,73722.56,0.0,-0.99249,1e-05,1.13879]
[1780039377719,51.56,73722.56,0.0,-0.99249,1e-05,1.13879]
[1780039383200,51.56,73724.55,0.0,-0.99247,1e-05,1.14077]
[1780039383220,51.56,73724.55,0.0,-0.99247,1e-05,1.14077]
[1780039383304,51.56,73724.55,0.0,-0.99247,1e-05,1.14077]
[1780039383467,51.56,73724.55,0.0,-0.99247,1e-05,1.14077]
[1780039383518,51.56,73725.39,0.0,-0.99247,1e-05,1.1416]
[1780039390011,51.56,73724.75,0.0,-0.99247,1e-05,1.14097]
[1780039395645,51.56,73723.64,0.0,-0.99248,1e-05,1.13986]
[1780039395723,51.56,73723.64,0.0,-0.99248,1e-05,1.13986]
[1780039395663,51.56,73723.64,0.0,-0.99248,1e-05,1.13986]
[1780039396366,51.56,73723.64,0.0,-0.99248,1e-05,1.13986]
[1780039396468,51.56,73723.64,0.0,-0.99248,1e-05,1.13986]
[1780039402345,51.56,73723.97,0.0,-0.99248,1e-05,1.14019]
[1780039402468,51.56,73723.97,0.0,-0.99248,1e-05,1.14019]
[1780039402569,51.56,73724.1,0.0,-0.99248,1e-05,1.14032]
[1780039408137,51.56,73724.39,0.0,-0.99248,1e-05,1.14061]
[1780039411715,51.56,73724.47,0.0,-0.99248,1e-05,1.14069]
[1780039411966,51.56,73724.48,0.0,-0.99248,1e-05,1.13933]
[1780039420221,51.56,73723.52,0.0,-0.99249,1e-05,1.13837]
[1780039425032,51.56,73723.43,0.0,-0.99249,1e-05,1.13828]
[1780039425219,51.56,73723.43,0.0,-0.99249,1e-05,1.13828]
[1780039425320,51.56,73723.43,0.0,-0.99249,1e-05,1.13828]
[1780039431508,51.56,73723.46,0.0,-0.99249,1e-05,1.13831]
[1780039440370,51.56,73723.35,0.0,-0.99249,1e-05,1.1382]
[1780039441650,51.56,73723.35,0.0,-0.99249,1e-05,1.1382]
[1780039441720,51.56,73723.35,0.0,-0.99249,1e-05,1.1382]
[1780039441751,51.56,73723.07,0.0,-0.99249,1e-05,1.13793]
[1780039443266,51.56,73720.87,0.0,-0.99251,1e-05,1.13574]
[1780039443471,51.56,73720.87,0.0,-0.99251,1e-05,1.13574]
[1780039451448,51.56,73718.32,0.0,-0.99253,1e-05,1.13322]
[1780039456250,51.56,73717.95,0.0,-0.99253,1e-05,1.13285]
[1780039456374,51.56,73717.95,0.0,-0.99253,1e-05,1.13285]
[1780039456469,51.56,73717.95,0.0,-0.99253,1e-05,1.13285]
[1780039460512,51.56,73717.51,0.0,-0.99254,1e-05,1.13242]
[1780039465366,51.56,73717.31,0.0,-0.99254,1e-05,1.13222]
[1780039465463,51.56,73717.31,0.0,-0.99254,1e-05,1.13222]
[1780039465470,51.56,73717.31,0.0,-0.99254,1e-05,1.13222]
[1780039465722,51.56,73717.31,0.0,-0.99254,1e-05,1.13222]
[1780039465547,51.56,73717.42,0.0,-0.99254,1e-05,1.13233]
[1780039471590,51.56,73717.0,0.0,-0.99255,1e-05,1.13055]
[1780039474610,51.56,73707.74,0.0,-0.99261,1e-05,1.12143]
[1780039475617,51.56,73703.93,0.0,-0.99264,1e-05,1.1177]
[1780039476624,51.56,73700.61,0.0,-0.99267,1e-05,1.11445]
[1780039479143,51.56,73700.78,0.0,-0.99266,1e-05,1.11462]
[1780039479223,51.56,73700.78,0.0,-0.99266,1e-05,1.11462]
[1780039479289,51.56,73700.78,0.0,-0.99266,1e-05,1.11462]
[1780039479468,51.56,73700.78,0.0,-0.99266,1e-05,1.11462]
[1780039479645,51.56,73700.05,0.0,-0.99267,1e-05,1.11391]
[1780039484680,51.56,73699.54,0.0,-0.99267,1e-05,1.11341]
[1780039488447,51.56,73699.99,0.0,-0.99267,1e-05,1.11385]
[1780039488469,51.56,73699.99,0.0,-0.99267,1e-05,1.11385]
[1780039488708,51.56,73702.07,0.0,-0.99266,1e-05,1.11588]
[1780039490722,51.56,73704.95,0.0,-0.99263,1e-05,1.1187]
[1780039492210,51.56,73704.78,0.0,-0.99264,1e-05,1.11853]
[1780039492218,51.56,73704.78,0.0,-0.99264,1e-05,1.11853]
[1780039497771,51.56,73704.92,0.0,-0.99264,1e-05,1.11867]
[1780039499707,51.56,73704.92,0.0,-0.99264,1e-05,1.11867]
[1780039499719,51.56,73704.92,0.0,-0.99264,1e-05,1.11867]
[1780039499831,51.56,73704.92,0.0,-0.99264,1e-05,1.11867]
[1780039499785,51.56,73705.19,0.0,-0.99263,1e-05,1.11893]
[1780039499967,51.56,73705.19,0.0,-0.99263,1e-05,1.11893]
[1780039506839,51.56,73704.68,0.0,-0.99264,1e-05,1.11843]
[1780039512881,51.56,73704.64,0.0,-0.99264,1e-05,1.11839]
[1780039517811,51.56,73704.71,0.0,-0.99264,1e-05,1.11846]
[1780039517945,51.56,73704.74,0.0,-0.99264,1e-05,1.11849]
[1780039517970,51.56,73704.74,0.0,-0.99264,1e-05,1.11849]
[1780039518044,51.56,73704.74,0.0,-0.99264,1e-05,1.11849]
[1780039523958,51.56,73700.83,0.0,-0.99266,1e-05,1.11467]
[1780039525729,51.56,73700.83,0.0,-0.99266,1e-05,1.11467]
[1780039525824,51.56,73699.21,0.0,-0.99268,1e-05,1.11309]
[1780039525934,51.56,73699.21,0.0,-0.99268,1e-05,1.11309]
[1780039525968,51.56,73699.21,0.0,-0.99268,1e-05,1.11309]
[1780039525972,51.56,73697.82,0.0,-0.99269,1e-05,1.11173]
[1780039531007,51.56,73698.35,0.0,-0.99269,1e-05,1.1109]
[1780039536443,51.56,73698.09,0.0,-0.99269,1e-05,1.11065]
[1780039536469,51.56,73698.09,0.0,-0.99269,1e-05,1.11065]
[1780039536682,51.56,73698.09,0.0,-0.99269,1e-05,1.11065]
[1780039536720,51.56,73698.09,0.0,-0.99269,1e-05,1.11065]
[1780039536821,51.56,73697.82,0.0,-0.99269,1e-05,1.11039]
[1780039538056,51.56,73694.76,0.0,-0.99272,1e-05,1.10741]
[1780039539063,51.56,73690.17,0.0,-0.99275,1e-05,1.10296]
[1780039540070,51.56,73687.36,0.0,-0.99277,1e-05,1.10024]
[1780039544098,51.56,73684.36,0.0,-0.99279,1e-05,1.09735]
[1780039549133,51.56,73682.34,0.0,-0.9928,1e-05,1.0954]
[1780039550819,51.56,73682.34,0.0,-0.9928,1e-05,1.0954]
[1780039550845,51.56,73682.4,0.0,-0.9928,1e-05,1.09546]
[1780039550976,51.56,73682.4,0.0,-0.9928,1e-05,1.09546]
[1780039551127,51.56,73682.4,0.0,-0.9928,1e-05,1.09546]
[1780039551219,51.56,73682.4,0.0,-0.9928,1e-05,1.09546]
[1780039551225,51.56,73681.93,0.0,-0.99281,1e-05,1.09501]
[1780039552968,51.56,73681.96,0.0,-0.99281,1e-05,1.09504]
[1780039553698,51.56,73681.96,0.0,-0.99281,1e-05,1.09504]
[1780039553715,51.56,73681.75,0.0,-0.99281,1e-05,1.09483]
[1780039558883,51.56,73681.52,0.0,-0.99281,1e-05,1.09461]
[1780039558969,51.56,73681.98,0.0,-0.99281,1e-05,1.09506]
[1780039559540,51.56,73681.98,0.0,-0.99281,1e-05,1.09506]
[1780039559724,51.56,73681.98,0.0,-0.99281,1e-05,1.09506]
[1780039559773,51.56,73681.64,0.0,-0.99281,1e-05,1.09473]
[1780039560211,51.56,73679.05,0.0,-0.99283,1e-05,1.09224]
[1780039564833,51.56,73677.37,0.0,-0.99284,1e-05,1.09063]
[1780039564971,51.56,73676.88,0.0,-0.99284,1e-05,1.09016]
[1780039565146,51.56,73676.88,0.0,-0.99284,1e-05,1.09016]
[1780039565222,51.56,73676.88,0.0,-0.99284,1e-05,1.09016]
[1780039565245,51.56,73676.39,0.0,-0.99285,1e-05,1.08969]
[1780039568266,51.56,73668.83,0.0,-0.9929,1e-05,1.08246]
[1780039569273,51.56,73660.88,0.0,-0.99295,1e-05,1.0749]
[1780039570280,51.56,73660.65,0.0,-0.99296,1e-05,1.07469]
[1780039572294,51.56,73658.39,0.0,-0.99297,1e-05,1.07255]
[1780039574552,51.56,73658.29,0.0,-0.99297,1e-05,1.07245]
[1780039575318,51.56,73652.56,0.0,-0.99301,1e-05,1.06704]
[1780039577807,51.56,73650.99,0.0,-0.99302,1e-05,1.06556]
[1780039583374,51.56,73651.6,0.0,-0.99302,1e-05,1.06614]
[1780039588409,51.56,73650.46,0.0,-0.99303,1e-05,1.06507]
[1780039591858,51.56,73651.37,0.0,-0.99302,1e-05,1.06592]
[1780039591969,51.56,73651.82,0.0,-0.99303,1e-05,1.06504]
[1780039592476,51.56,73651.82,0.0,-0.99303,1e-05,1.06504]
[1780039592720,51.56,73651.82,0.0,-0.99303,1e-05,1.06504]
[1780039592741,51.56,73651.79,0.0,-0.99303,1e-05,1.06501]
[1780039599490,51.56,73652.75,0.0,-0.99302,1e-05,1.06591]
[1780039604525,51.56,73652.54,0.0,-0.99302,1e-05,1.06572]
[1780039605214,51.56,73652.54,0.0,-0.99302,1e-05,1.06572]
[1780039605469,51.56,73652.54,0.0,-0.99302,1e-05,1.06572]
[1780039605715,51.56,73652.54,0.0,-0.99302,1e-05,1.06572]
[1780039605731,51.56,73652.77,0.0,-0.99302,1e-05,1.06593]
[1780039605968,51.56,73652.77,0.0,-0.99302,1e-05,1.06593]
[1780039611575,51.56,73651.64,0.0,-0.99303,1e-05,1.06487]
[1780039617299,51.56,73651.84,0.0,-0.99303,1e-05,1.06506]
[1780039617468,51.56,73651.84,0.0,-0.99303,1e-05,1.06506]
[1780039620101,51.56,73651.93,0.0,-0.99302,1e-05,1.06514]
[1780039620218,51.56,73651.93,0.0,-0.99302,1e-05,1.06514]
[1780039620319,51.56,73651.93,0.0,-0.99302,1e-05,1.06514]
[1780039624667,51.56,73657.24,0.0,-0.99299,1e-05,1.07015]
[1780039625766,51.56,73657.24,0.0,-0.99299,1e-05,1.07015]
[1780039625858,51.56,73660.23,0.0,-0.99297,1e-05,1.07298]
[1780039625970,51.56,73660.23,0.0,-0.99297,1e-05,1.07298]
[1780039630073,51.56,73662.72,0.0,-0.99295,1e-05,1.07533]
[1780039630170,51.56,73662.72,0.0,-0.99295,1e-05,1.07533]
[1780039630219,51.56,73662.72,0.0,-0.99295,1e-05,1.07533]
[1780039630709,51.56,73662.73,0.0,-0.99295,1e-05,1.07534]
[1780039637758,51.56,73663.4,0.0,-0.99295,1e-05,1.07598]
[1780039639975,51.56,73662.53,0.0,-0.99295,1e-05,1.07515]
[1780039640220,51.56,73662.5,0.0,-0.99295,1e-05,1.07513]
[1780039640354,51.56,73662.5,0.0,-0.99295,1e-05,1.07513]
[1780039640470,51.56,73662.5,0.0,-0.99295,1e-05,1.07513]
[1780039640779,51.56,73662.27,0.0,-0.99295,1e-05,1.07491]
[1780039645813,51.56,73663.34,0.0,-0.99295,1e-05,1.07592]
[1780039648518,51.56,73663.53,0.0,-0.99294,1e-05,1.0761]
[1780039648719,51.56,73663.53,0.0,-0.99294,1e-05,1.0761]
[1780039648835,51.56,73663.88,0.0,-0.99294,1e-05,1.07643]
[1780039649168,51.56,73663.88,0.0,-0.99294,1e-05,1.07643]
[1780039649217,51.56,73663.88,0.0,-0.99294,1e-05,1.07643]
[1780039654974,51.56,73663.97,0.0,-0.99295,1e-05,1.07521]
[1780039655219,51.56,73664.49,0.0,-0.99295,1e-05,1.0757]
[1780039655479,51.56,73664.49,0.0,-0.99295,1e-05,1.0757]
[1780039655717,51.56,73664.49,0.0,-0.99295,1e-05,1.0757]
[1780039655884,51.56,73664.37,0.0,-0.99295,1e-05,1.07558]
[1780039660919,51.56,73664.04,0.0,-0.99295,1e-05,1.07527]
[1780039664563,51.56,73664.86,0.0,-0.99294,1e-05,1.07605]
[1780039664722,51.56,73664.86,0.0,-0.99294,1e-05,1.07605]
[1780039664947,51.56,73666.26,0.0,-0.99293,1e-05,1.07738]
[1780039665293,51.56,73666.26,0.0,-0.99293,1e-05,1.07738]
[1780039665469,51.56,73666.26,0.0,-0.99293,1e-05,1.07738]
[1780039669700,51.56,73666.12,0.0,-0.99294,1e-05,1.07725]
[1780039669718,51.56,73666.12,0.0,-0.99294,1e-05,1.07725]
[1780039671257,51.56,73665.1,0.0,-0.99294,1e-05,1.07628]
[1780039671468,51.56,73665.1,0.0,-0.99294,1e-05,1.07628]
[1780039671996,51.56,73664.42,0.0,-0.99295,1e-05,1.07563]
[1780039674468,51.56,73664.55,0.0,-0.99295,1e-05,1.07576]
[1780039674722,51.56,73664.55,0.0,-0.99295,1e-05,1.07576]
[1780039678424,51.56,73664.45,0.0,-0.99295,1e-05,1.07566]
[1780039678468,51.56,73664.45,0.0,-0.99295,1e-05,1.07566]
[1780039684115,51.56,73663.58,0.0,-0.99295,1e-05,1.07484]
[1780039684218,51.56,73663.58,0.0,-0.99295,1e-05,1.07484]
[1780039684319,51.56,73663.42,0.0,-0.99295,1e-05,1.07468]
[1780039691133,51.56,73663.1,0.0,-0.99296,1e-05,1.07438]
[1780039692903,51.56,73663.1,0.0,-0.99296,1e-05,1.07438]
[1780039692967,51.56,73663.1,0.0,-0.99296,1e-05,1.07438]
[1780039693005,51.56,73659.6,0.0,-0.99298,1e-05,1.07107]
[1780039698320,51.56,73660.36,0.0,-0.99298,1e-05,1.07179]
[1780039698468,51.56,73660.36,0.0,-0.99298,1e-05,1.07179]
[1780039698580,51.56,73660.36,0.0,-0.99298,1e-05,1.07179]
[1780039698719,51.56,73660.36,0.0,-0.99298,1e-05,1.07179]
[1780039698793,51.56,73660.33,0.0,-0.99298,1e-05,1.07176]
[1780039704224,51.56,73660.35,0.0,-0.99298,1e-05,1.07178]
[1780039705461,51.56,73660.35,0.0,-0.99298,1e-05,1.07178]
[1780039705469,51.56,73660.35,0.0,-0.99298,1e-05,1.07178]
[1780039705558,51.56,73661.19,0.0,-0.99297,1e-05,1.07257]
[1780039706160,51.56,73661.19,0.0,-0.99297,1e-05,1.07257]
[1780039706217,51.56,73661.19,0.0,-0.99297,1e-05,1.07257]
[1780039706238,51.56,73664.87,0.0,-0.99294,1e-05,1.07606]
[1780039711273,51.56,73664.27,0.0,-0.99296,1e-05,1.07418]
[1780039712339,51.56,73664.27,0.0,-0.99296,1e-05,1.07418]
[1780039712467,51.56,73664.27,0.0,-0.99296,1e-05,1.07418]
[1780039712732,51.56,73664.27,0.0,-0.99296,1e-05,1.07418]
[1780039712967,51.56,73664.27,0.0,-0.99296,1e-05,1.07418]
[1780039713035,51.56,73664.65,0.0,-0.99295,1e-05,1.07454]
[1780039716486,51.56,73663.78,0.0,-0.99296,1e-05,1.07371]
[1780039716720,51.56,73663.78,0.0,-0.99296,1e-05,1.07371]
[1780039717030,51.56,73663.78,0.0,-0.99296,1e-05,1.07371]
[1780039717044,51.56,73665.4,0.0,-0.99295,1e-05,1.07525]
[1780039717219,51.56,73665.4,0.0,-0.99295,1e-05,1.07525]
[1780039722351,51.56,73666.55,0.0,-0.99294,1e-05,1.07634]
[1780039726566,51.56,73666.66,0.0,-0.99294,1e-05,1.07644]
[1780039726719,51.56,73666.66,0.0,-0.99294,1e-05,1.07644]
[1780039726778,51.56,73666.85,0.0,-0.99294,1e-05,1.07662]
[1780039727710,51.56,73666.85,0.0,-0.99294,1e-05,1.07662]
[1780039727719,51.56,73666.85,0.0,-0.99294,1e-05,1.07662]
[1780039731140,51.56,73666.06,0.0,-0.99294,1e-05,1.07587]
[1780039731220,51.56,73666.06,0.0,-0.99294,1e-05,1.07587]
[1780039731414,51.56,73666.12,0.0,-0.99294,1e-05,1.07593]
[1780039738465,51.56,73666.66,0.0,-0.99294,1e-05,1.07644]
[1780039742375,51.56,73667.01,0.0,-0.99294,1e-05,1.07677]
[1780039742471,51.56,73667.01,0.0,-0.99294,1e-05,1.07677]
[1780039748533,51.56,73667.16,0.0,-0.99294,1e-05,1.07692]
[1780039753968,51.56,73667.79,0.0,-0.99293,1e-05,1.07752]
[1780039754054,51.56,73667.99,0.0,-0.99293,1e-05,1.07771]
[1780039754643,51.56,73667.99,0.0,-0.99293,1e-05,1.07771]
[1780039754721,51.56,73667.99,0.0,-0.99293,1e-05,1.07771]
[1780039757333,51.56,73668.42,0.0,-0.99293,1e-05,1.07811]
[1780039757468,51.56,73668.42,0.0,-0.99293,1e-05,1.07811]
[1780039758343,51.56,73667.92,0.0,-0.99293,1e-05,1.07764]
[1780039758468,51.56,73667.92,0.0,-0.99293,1e-05,1.07764]
[1780039758602,51.56,73668.59,0.0,-0.99293,1e-05,1.07828]
[1780039762807,51.56,73668.0,0.0,-0.99293,1e-05,1.07772]
[1780039762967,51.56,73668.0,0.0,-0.99293,1e-05,1.07772]
[1780039768673,51.56,73668.36,0.0,-0.99293,1e-05,1.07806]
[1780039771057,51.56,73668.35,0.0,-0.99293,1e-05,1.07805]
[1780039771216,51.56,73668.35,0.0,-0.99293,1e-05,1.07805]
[1780039774540,51.56,73668.03,0.0,-0.99294,1e-05,1.07643]
[1780039774718,51.56,73668.03,0.0,-0.99294,1e-05,1.07643]
[1780039774820,51.56,73668.2,0.0,-0.99294,1e-05,1.07659]
[1780039780757,51.56,73668.65,0.0,-0.99293,1e-05,1.07702]
[1780039785792,51.56,73668.6,0.0,-0.99293,1e-05,1.07697]
[1780039786997,51.56,73668.6,0.0,-0.99293,1e-05,1.07697]
[1780039787218,51.56,73668.53,0.0,-0.99294,1e-05,1.0769]
[1780039792841,51.56,73667.96,0.0,-0.99294,1e-05,1.07636]
[1780039798883,51.56,73668.1,0.0,-0.99294,1e-05,1.07649]
[1780039803918,51.56,73664.78,0.0,-0.99296,1e-05,1.07335]
[1780039806939,51.56,73661.95,0.0,-0.99298,1e-05,1.07067]
[1780039807946,51.56,73652.98,0.0,-0.99304,1e-05,1.06222]
[1780039809960,51.56,73644.46,0.0,-0.9931,1e-05,1.05424]
[1780039810967,51.56,73648.4,0.0,-0.99307,1e-05,1.05792]
[1780039811974,51.56,73644.47,0.0,-0.9931,1e-05,1.05425]
[1780039813988,51.56,73640.57,0.0,-0.99313,1e-05,1.05062]
[1780039814995,51.56,73635.54,0.0,-0.99316,1e-05,1.04594]
[1780039816005,51.56,73624.69,0.0,-0.99323,1e-05,1.03592]
[1780039817009,51.56,73621.3,0.0,-0.99326,1e-05,1.03281]
[1780039818016,51.56,73620.28,0.0,-0.99326,1e-05,1.03187]
[1780039820034,51.56,73613.41,0.0,-0.99331,1e-05,1.02559]
[1780039821041,51.56,73611.88,0.0,-0.99332,1e-05,1.0242]
[1780039822050,51.56,73604.54,0.0,-0.99337,1e-05,1.01753]
[1780039823055,51.56,73607.29,0.0,-0.99335,1e-05,1.02002]
[1780039824062,51.56,73613.15,0.0,-0.99331,1e-05,1.02535]
[1780039825069,51.56,73607.73,0.0,-0.99335,1e-05,1.02042]
[1780039826076,51.56,73604.2,0.0,-0.99337,1e-05,1.01722]
[1780039827083,51.56,73598.58,0.0,-0.99341,1e-05,1.01214]
[1780039828090,51.56,73590.2,0.0,-0.99346,1e-05,1.0046]
[1780039829097,51.56,73584.19,0.0,-0.9935,1e-05,0.99922]
[1780039830104,51.56,73581.1,0.0,-0.99352,1e-05,0.99646]
[1780039831111,51.56,73572.94,0.0,-0.99358,1e-05,0.98798]
[1780039832118,51.56,73564.45,0.0,-0.99364,1e-05,0.98049]
[1780039834132,51.56,73570.72,0.0,-0.9936,1e-05,0.98602]
[1780039835139,51.56,73565.26,0.0,-0.99363,1e-05,0.98121]
[1780039836146,51.56,73559.68,0.0,-0.99367,1e-05,0.97631]
[1780039837153,51.56,73556.4,0.0,-0.99369,1e-05,0.97344]
[1780039839167,51.56,73551.65,0.0,-0.99372,1e-05,0.96929]
[1780039841183,51.56,73542.62,0.0,-0.99377,1e-05,0.96146]
[1780039842191,51.56,73533.04,0.0,-0.99383,1e-05,0.9532]
[1780039843199,51.56,73541.25,0.0,-0.99378,1e-05,0.96027]
[1780039844205,51.56,73540.12,0.0,-0.99379,1e-05,0.9593]
[1780039845212,51.56,73532.91,0.0,-0.99383,1e-05,0.95309]
[1780039846268,51.56,73526.38,0.0,-0.99387,1e-05,0.9475]
[1780039847226,51.56,73523.41,0.0,-0.99389,1e-05,0.94496]
[1780039848233,51.56,73531.11,0.0,-0.99384,1e-05,0.95155]
[1780039849240,51.56,73532.69,0.0,-0.99383,1e-05,0.9529]
[1780039850247,51.56,73515.47,0.0,-0.99394,1e-05,0.93821]
[1780039851254,51.56,73502.35,0.0,-0.99402,1e-05,0.92715]
[1780039852261,51.56,73497.61,0.0,-0.99405,1e-05,0.92318]
[1780039854275,51.56,73493.54,0.0,-0.99407,1e-05,0.91978]
[1780039855282,51.56,73490.47,0.0,-0.99409,1e-05,0.91723]
[1780039859311,51.56,73496.37,0.0,-0.99405,1e-05,0.92214]
[1780039860318,51.56,73504.73,0.0,-0.994,1e-05,0.92915]
[1780039861325,51.56,73507.32,0.0,-0.99399,1e-05,0.93133]
[1780039862332,51.56,73502.7,0.0,-0.99402,1e-05,0.92744]
[1780039863339,51.56,73497.93,0.0,-0.99405,1e-05,0.92345]
[1780039864346,51.56,73494.08,0.0,-0.99407,1e-05,0.92023]
[1780039867367,51.56,73500.98,0.0,-0.99403,1e-05,0.926]
[1780039868374,51.56,73503.57,0.0,-0.99401,1e-05,0.92817]
[1780039873409,51.56,73505.16,0.0,-0.994,1e-05,0.92951]
[1780039876430,51.56,73514.14,0.0,-0.99395,1e-05,0.93709]
[1780039877437,51.56,73518.11,0.0,-0.99392,1e-05,0.94045]
[1780039882472,51.56,73517.53,0.0,-0.99393,1e-05,0.93996]
[1780039883479,51.56,73514.62,0.0,-0.99394,1e-05,0.93749]
[1780039887507,51.56,73494.35,0.0,-0.99407,1e-05,0.92046]
[1780039888514,51.56,73482.4,0.0,-0.99414,1e-05,0.91053]
[1780039889521,51.56,73483.23,0.0,-0.99413,1e-05,0.91122]
[1780039894556,51.56,73483.62,0.0,-0.99414,1e-05,0.91038]
[1780039896570,51.56,73478.58,0.0,-0.99417,1e-05,0.90622]
[1780039901607,51.56,73479.49,0.0,-0.99416,1e-05,0.90697]
[1780039902612,51.56,73498.47,0.0,-0.99405,1e-05,0.92272]
[1780039903619,51.56,73506.09,0.0,-0.994,1e-05,0.92911]
[1780039904626,51.56,73504.28,0.0,-0.99401,1e-05,0.92759]
[1780039907517,51.56,73504.43,0.0,-0.99401,1e-05,0.92771]
[1780039907718,51.56,73504.43,0.0,-0.99401,1e-05,0.92771]
[1780039913520,51.56,73502.06,0.0,-0.99403,1e-05,0.92573]
[1780039913717,51.56,73502.06,0.0,-0.99403,1e-05,0.92573]
[1780039914477,51.56,73502.07,0.0,-0.99403,1e-05,0.92573]
[1780039914718,51.56,73502.07,0.0,-0.99403,1e-05,0.92573]
[1780039914820,51.56,73501.29,0.0,-0.99403,1e-05,0.92508]
[1780039919464,51.56,73501.09,0.0,-0.99403,1e-05,0.92491]
[1780039919721,51.56,73501.09,0.0,-0.99403,1e-05,0.92491]
[1780039925076,51.56,73501.46,0.0,-0.99403,1e-05,0.92522]
[1780039925218,51.56,73501.46,0.0,-0.99403,1e-05,0.92522]
[1780039925173,51.56,73500.04,0.0,-0.99404,1e-05,0.92403]
[1780039926045,51.56,73500.04,0.0,-0.99404,1e-05,0.92403]
[1780039926218,51.56,73500.04,0.0,-0.99404,1e-05,0.92403]
[1780039931044,51.56,73497.93,0.0,-0.99405,1e-05,0.92227]
[1780039931217,51.56,73497.93,0.0,-0.99405,1e-05,0.92227]
[1780039931068,51.56,73496.97,0.0,-0.99406,1e-05,0.92147]
[1780039931815,51.56,73500.61,0.0,-0.99404,1e-05,0.92451]
[1780039932444,51.56,73500.61,0.0,-0.99404,1e-05,0.92451]
[1780039932468,51.56,73500.61,0.0,-0.99404,1e-05,0.92451]
[1780039937857,51.56,73500.22,0.0,-0.99404,1e-05,0.92419]
[1780039938364,51.56,73500.22,0.0,-0.99404,1e-05,0.92419]
[1780039938467,51.56,73500.22,0.0,-0.99404,1e-05,0.92419]
[1780039941414,51.56,73500.18,0.0,-0.99404,1e-05,0.92415]
[1780039941468,51.56,73500.18,0.0,-0.99404,1e-05,0.92415]
[1780039941885,51.56,73500.48,0.0,-0.99404,1e-05,0.9244]
[1780039946436,51.56,73500.37,0.0,-0.99404,1e-05,0.92431]
[1780039946467,51.56,73500.37,0.0,-0.99404,1e-05,0.92431]
[1780039950835,51.56,73500.41,0.0,-0.99404,1e-05,0.92434]
[1780039950968,51.56,73500.41,0.0,-0.99404,1e-05,0.92434]
[1780039951069,51.56,73491.22,0.0,-0.9941,1e-05,0.91551]
[1780039953077,51.56,73490.19,0.0,-0.99411,1e-05,0.91465]
[1780039953219,51.56,73490.19,0.0,-0.99411,1e-05,0.91465]
[1780039953268,51.56,73487.88,0.0,-0.99412,1e-05,0.91274]
[1780039956095,51.56,73487.86,0.0,-0.99412,1e-05,0.91272]
[1780039956217,51.56,73487.86,0.0,-0.99412,1e-05,0.91272]
[1780039962039,51.56,73488.46,0.0,-0.99412,1e-05,0.91322]
[1780039963256,51.56,73488.46,0.0,-0.99412,1e-05,0.91322]
[1780039963469,51.56,73487.63,0.0,-0.99412,1e-05,0.91253]
[1780039964097,51.56,73487.63,0.0,-0.99412,1e-05,0.91253]
[1780039964218,51.56,73487.63,0.0,-0.99412,1e-05,0.91253]
[1780039964319,51.56,73487.33,0.0,-0.99412,1e-05,0.91228]
[1780039967074,51.56,73476.1,0.0,-0.99419,1e-05,0.90302]
[1780039968081,51.56,73470.27,0.0,-0.99422,1e-05,0.89824]
[1780039968608,51.56,73470.27,0.0,-0.99422,1e-05,0.89824]
[1780039969088,51.56,73473.81,0.0,-0.9942,1e-05,0.90114]
[1780039970424,51.56,73474.57,0.0,-0.9942,1e-05,0.90176]
[1780039974132,51.56,73473.92,0.0,-0.9942,1e-05,0.90123]
[1780039974217,51.56,73473.92,0.0,-0.9942,1e-05,0.90123]
[1780039974234,51.56,73473.22,0.0,-0.99421,1e-05,0.90066]
[1780039977144,51.56,73466.77,0.0,-0.99424,1e-05,0.89538]
[1780039977674,51.56,73466.77,0.0,-0.99424,1e-05,0.89538]
[1780039977720,51.56,73466.77,0.0,-0.99424,1e-05,0.89538]
[1780039978151,51.56,73465.61,0.0,-0.99425,1e-05,0.89444]
[1780039982754,51.56,73467.99,0.0,-0.99424,1e-05,0.89638]
[1780039982967,51.56,73467.99,0.0,-0.99424,1e-05,0.89638]
[1780039983186,51.56,73470.97,0.0,-0.99422,1e-05,0.89881]
[1780039984171,51.56,73470.97,0.0,-0.99422,1e-05,0.89881]
[1780039984221,51.56,73470.97,0.0,-0.99422,1e-05,0.89881]
[1780039984270,51.56,73470.4,0.0,-0.99422,1e-05,0.89835]
[1780039990236,51.56,73468.66,0.0,-0.99423,1e-05,0.89693]
[1780039991243,51.56,73466.05,0.0,-0.99425,1e-05,0.8948]
[1780039992250,51.56,73462.42,0.0,-0.99427,1e-05,0.89184]
[1780039994468,51.56,73462.21,0.0,-0.99427,1e-05,0.89167]
[1780040000254,51.56,73463.69,0.0,-0.99426,1e-05,0.89288]
[1780040000308,51.56,73465.57,0.0,-0.99425,1e-05,0.89441]
[1780040000468,51.56,73465.57,0.0,-0.99425,1e-05,0.89441]
[1780040006352,51.56,73465.14,0.0,-0.99425,1e-05,0.89406]
[1780040006832,51.56,73465.14,0.0,-0.99425,1e-05,0.89406]
[1780040006967,51.56,73465.14,0.0,-0.99425,1e-05,0.89406]
[1780040011456,51.56,73464.26,0.0,-0.99426,1e-05,0.89334]
[1780040011470,51.56,73464.26,0.0,-0.99426,1e-05,0.89334]
[1780040011571,51.56,73467.95,0.0,-0.99424,1e-05,0.89519]
[1780040017088,51.56,73467.48,0.0,-0.99425,1e-05,0.89481]
[1780040017429,51.56,73473.84,0.0,-0.99421,1e-05,0.90001]
[1780040019443,51.56,73474.78,0.0,-0.9942,1e-05,0.90078]
[1780040020471,51.56,73474.78,0.0,-0.9942,1e-05,0.90078]
[1780040020572,51.56,73470.38,0.0,-0.99423,1e-05,0.89718]
[1780040022007,51.56,73470.38,0.0,-0.99423,1e-05,0.89718]
[1780040022224,51.56,73470.38,0.0,-0.99423,1e-05,0.89718]
[1780040022308,51.56,73466.22,0.0,-0.99425,1e-05,0.89378]
[1780040027375,51.56,73466.9,0.0,-0.99425,1e-05,0.89434]
[1780040027467,51.56,73467.64,0.0,-0.99425,1e-05,0.89494]
[1780040032534,51.56,73467.52,0.0,-0.99425,1e-05,0.89484]
[1780040037019,51.56,73467.52,0.0,-0.99425,1e-05,0.89484]
[1780040037241,51.56,73467.52,0.0,-0.99425,1e-05,0.89484]
[1780040037342,51.56,73466.44,0.0,-0.99425,1e-05,0.89396]
[1780040037721,51.56,73466.44,0.0,-0.99425,1e-05,0.89396]
[1780040037969,51.56,73466.44,0.0,-0.99425,1e-05,0.89396]
[1780040043184,51.56,73466.74,0.0,-0.99425,1e-05,0.89421]
[1780040043223,51.56,73466.74,0.0,-0.99425,1e-05,0.89421]
[1780040043227,51.56,73467.8,0.0,-0.99425,1e-05,0.89507]
[1780040043420,51.56,73467.8,0.0,-0.99425,1e-05,0.89507]
[1780040043468,51.56,73467.8,0.0,-0.99425,1e-05,0.89507]
[1780040048747,51.56,73469.79,0.0,-0.99423,1e-05,0.8967]
[1780040048940,51.56,73469.79,0.0,-0.99423,1e-05,0.8967]
[1780040048977,51.56,73469.79,0.0,-0.99423,1e-05,0.8967]
[1780040049077,51.56,73470.27,0.0,-0.99423,1e-05,0.89709]
[1780040053910,51.56,73470.37,0.0,-0.99423,1e-05,0.89717]
[1780040053975,51.56,73470.37,0.0,-0.99423,1e-05,0.89717]
[1780040054390,51.56,73470.37,0.0,-0.99423,1e-05,0.89717]
[1780040054076,51.56,73463.74,0.0,-0.99427,1e-05,0.89177]
[1780040054468,51.56,73463.74,0.0,-0.99427,1e-05,0.89177]
[1780040056526,51.56,73463.83,0.0,-0.99427,1e-05,0.89184]
[1780040063459,51.56,73463.7,0.0,-0.99427,1e-05,0.89173]
[1780040063471,51.56,73463.7,0.0,-0.99427,1e-05,0.89173]
[1780040063756,51.56,73463.7,0.0,-0.99427,1e-05,0.89173]
[1780040063968,51.56,73463.7,0.0,-0.99427,1e-05,0.89173]
[1780040064020,51.56,73462.74,0.0,-0.99427,1e-05,0.89095]
[1780040066772,51.56,73457.45,0.0,-0.99431,1e-05,0.88667]
[1780040069751,51.56,73456.06,0.0,-0.99431,1e-05,0.88554]
[1780040069971,51.56,73456.06,0.0,-0.99431,1e-05,0.88554]
[1780040069998,51.56,73456.06,0.0,-0.99431,1e-05,0.88554]
[1780040070220,51.56,73456.06,0.0,-0.99431,1e-05,0.88554]
[1780040070288,51.56,73456.37,0.0,-0.99431,1e-05,0.88579]
[1780040076392,51.56,73455.44,0.0,-0.99432,1e-05,0.8839]
[1780040076477,51.56,73456.12,0.0,-0.99432,1e-05,0.88445]
[1780040077074,51.56,73456.12,0.0,-0.99432,1e-05,0.88445]
[1780040077217,51.56,73456.12,0.0,-0.99432,1e-05,0.88445]
[1780040077254,51.56,73455.94,0.0,-0.99432,1e-05,0.8843]
[1780040082884,51.56,73457.56,0.0,-0.99431,1e-05,0.88561]
[1780040083620,51.56,73457.56,0.0,-0.99431,1e-05,0.88561]
[1780040083722,51.56,73457.56,0.0,-0.99431,1e-05,0.88561]
[1780040083862,51.56,73457.56,0.0,-0.99431,1e-05,0.88561]
[1780040083971,51.56,73457.56,0.0,-0.99431,1e-05,0.88561]
[1780040084071,51.56,73457.61,0.0,-0.99431,1e-05,0.88565]
[1780040088075,51.56,73458.93,0.0,-0.9943,1e-05,0.88672]
[1780040088182,51.56,73458.93,0.0,-0.9943,1e-05,0.88672]
[1780040088219,51.56,73458.93,0.0,-0.9943,1e-05,0.88672]
[1780040088285,51.56,73459.62,0.0,-0.9943,1e-05,0.88728]
[1780040092954,51.56,73457.0,0.0,-0.99432,1e-05,0.88516]
[1780040093940,51.56,73457.0,0.0,-0.99432,1e-05,0.88516]
[1780040093971,51.56,73457.0,0.0,-0.99432,1e-05,0.88516]
[1780040094254,51.56,73457.0,0.0,-0.99432,1e-05,0.88516]
[1780040094467,51.56,73457.0,0.0,-0.99432,1e-05,0.88516]
[1780040094321,51.56,73457.2,0.0,-0.99431,1e-05,0.88532]
[1780040094982,51.56,73454.95,0.0,-0.99433,1e-05,0.88351]
[1780040095982,51.56,73437.84,0.0,-0.99442,1e-05,0.8698]
[1780040096993,51.56,73439.05,0.0,-0.99442,1e-05,0.87076]
[1780040101462,51.56,73439.77,0.0,-0.99441,1e-05,0.87133]
[1780040101471,51.56,73439.77,0.0,-0.99441,1e-05,0.87133]
[1780040102037,51.56,73443.53,0.0,-0.99439,1e-05,0.87433]
[1780040103044,51.56,73449.77,0.0,-0.99436,1e-05,0.87934]
[1780040104051,51.56,73452.71,0.0,-0.99434,1e-05,0.8817]
[1780040109107,51.56,73450.94,0.0,-0.99435,1e-05,0.88028]
[1780040109219,51.56,73450.94,0.0,-0.99435,1e-05,0.88028]
[1780040112110,51.56,73427.83,0.0,-0.99448,1e-05,0.86186]
[1780040113114,51.56,73420.86,0.0,-0.99452,1e-05,0.85636]
[1780040114121,51.56,73421.18,0.0,-0.99452,1e-05,0.85662]
[1780040116135,51.56,73418.7,0.0,-0.99453,1e-05,0.85467]
[1780040117142,51.56,73415.71,0.0,-0.99455,1e-05,0.85233]
[1780040120163,51.56,73411.43,0.0,-0.99457,1e-05,0.84898]
[1780040121170,51.56,73408.63,0.0,-0.99459,1e-05,0.8468]
[1780040122177,51.56,73406.21,0.0,-0.9946,1e-05,0.84492]
[1780040127212,51.56,73403.8,0.0,-0.99461,1e-05,0.84305]
[1780040128309,51.56,73403.8,0.0,-0.99461,1e-05,0.84305]
[1780040128472,51.56,73403.8,0.0,-0.99461,1e-05,0.84305]
[1780040128400,51.56,73403.91,0.0,-0.99461,1e-05,0.84313]
[1780040129226,51.56,73400.81,0.0,-0.99463,1e-05,0.84073]
[1780040132247,51.56,73405.72,0.0,-0.99461,1e-05,0.84343]
[1780040136426,51.56,73404.15,0.0,-0.99462,1e-05,0.84221]
[1780040136469,51.56,73404.15,0.0,-0.99462,1e-05,0.84221]
[1780040142317,51.56,73401.76,0.0,-0.99463,1e-05,0.84036]
[1780040144791,51.56,73401.62,0.0,-0.99463,1e-05,0.84026]
[1780040144970,51.56,73401.62,0.0,-0.99463,1e-05,0.84026]
[1780040145338,51.56,73401.74,0.0,-0.99463,1e-05,0.84035]
[1780040145579,51.56,73401.74,0.0,-0.99463,1e-05,0.84035]
[1780040145719,51.56,73401.74,0.0,-0.99463,1e-05,0.84035]
[1780040151381,51.56,73401.6,0.0,-0.99463,1e-05,0.84024]
[1780040153053,51.56,73401.64,0.0,-0.99463,1e-05,0.84027]
[1780040153220,51.56,73401.64,0.0,-0.99463,1e-05,0.84027]
[1780040153308,51.56,73401.64,0.0,-0.99463,1e-05,0.84027]
[1780040153470,51.56,73401.64,0.0,-0.99463,1e-05,0.84027]
[1780040153396,51.56,73402.29,0.0,-0.99463,1e-05,0.84077]
[1780040156416,51.56,73399.65,0.0,-0.99464,1e-05,0.83873]
[1780040157783,51.56,73398.9,0.0,-0.99465,1e-05,0.83815]
[1780040157968,51.56,73398.9,0.0,-0.99465,1e-05,0.83815]
[1780040159467,51.56,73399.51,0.0,-0.99464,1e-05,0.83863]
[1780040159881,51.56,73400.14,0.0,-0.99464,1e-05,0.83911]
[1780040159969,51.56,73400.14,0.0,-0.99464,1e-05,0.83911]
[1780040160444,51.56,73400.47,0.0,-0.99464,1e-05,0.83937]
[1780040165479,51.56,73398.98,0.0,-0.99465,1e-05,0.83822]
[1780040165965,51.56,73398.98,0.0,-0.99465,1e-05,0.83822]
[1780040166275,51.56,73398.98,0.0,-0.99465,1e-05,0.83822]
[1780040166473,51.56,73398.98,0.0,-0.99465,1e-05,0.83822]
[1780040171521,51.56,73399.27,0.0,-0.99465,1e-05,0.83844]
[1780040173738,51.56,73398.93,0.0,-0.99465,1e-05,0.83818]
[1780040173971,51.56,73398.93,0.0,-0.99465,1e-05,0.83818]
[1780040174094,51.56,73398.93,0.0,-0.99465,1e-05,0.83818]
[1780040174220,51.56,73398.93,0.0,-0.99465,1e-05,0.83818]
[1780040174542,51.56,73398.97,0.0,-0.99465,1e-05,0.83821]
[1780040178486,51.56,73398.16,0.0,-0.99465,1e-05,0.83758]
[1780040178524,51.56,73398.47,0.0,-0.99465,1e-05,0.83782]
[1780040178723,51.56,73398.47,0.0,-0.99465,1e-05,0.83782]
[1780040182318,51.56,73399.1,0.0,-0.99465,1e-05,0.83831]
[1780040182466,51.56,73399.1,0.0,-0.99465,1e-05,0.83831]
[1780040184662,51.56,73400.9,0.0,-0.99464,1e-05,0.8397]
[1780040184720,51.56,73400.9,0.0,-0.99464,1e-05,0.8397]
[1780040184818,51.56,73405.71,0.0,-0.99461,1e-05,0.84342]
[1780040187301,51.56,73406.23,0.0,-0.99461,1e-05,0.84383]
[1780040187472,51.56,73406.23,0.0,-0.99461,1e-05,0.84383]
[1780040192674,51.56,73401.46,0.0,-0.99464,1e-05,0.83903]
[1780040193681,51.56,73398.11,0.0,-0.99466,1e-05,0.83645]
[1780040195093,51.56,73398.11,0.0,-0.99466,1e-05,0.83645]
[1780040195220,51.56,73398.11,0.0,-0.99466,1e-05,0.83645]
[1780040195293,51.56,73396.63,0.0,-0.99467,1e-05,0.83531]
[1780040195671,51.56,73396.63,0.0,-0.99467,1e-05,0.83531]
[1780040195718,51.56,73396.63,0.0,-0.99467,1e-05,0.83531]
[1780040200730,51.56,73393.26,0.0,-0.99469,1e-05,0.83272]
[1780040201738,51.56,73390.87,0.0,-0.9947,1e-05,0.83088]
[1780040202745,51.56,73386.77,0.0,-0.99472,1e-05,0.82775]
[1780040204531,51.56,73386.77,0.0,-0.99472,1e-05,0.82775]
[1780040204567,51.56,73381.04,0.0,-0.99475,1e-05,0.82338]
[1780040204759,51.56,73371.88,0.0,-0.9948,1e-05,0.81643]
[1780040205766,51.56,73369.22,0.0,-0.99481,1e-05,0.81443]
[1780040207608,51.56,73368.28,0.0,-0.99482,1e-05,0.81372]
[1780040207780,51.56,73368.42,0.0,-0.99482,1e-05,0.81383]
[1780040210801,51.56,73359.25,0.0,-0.99487,1e-05,0.80694]
[1780040211808,51.56,73360.92,0.0,-0.99486,1e-05,0.80819]
[1780040212814,51.56,73368.14,0.0,-0.99482,1e-05,0.81361]
[1780040213822,51.56,73370.9,0.0,-0.99481,1e-05,0.81569]
[1780040214831,51.56,73374.72,0.0,-0.99479,1e-05,0.81858]
[1780040215837,51.56,73379.5,0.0,-0.99476,1e-05,0.82221]
[1780040220872,51.56,73379.11,0.0,-0.99476,1e-05,0.82191]
[1780040225907,51.56,73380.26,0.0,-0.99476,1e-05,0.82278]
[1780040227921,51.56,73376.19,0.0,-0.99478,1e-05,0.8197]
[1780040228928,51.56,73369.24,0.0,-0.99481,1e-05,0.81444]
[1780040229935,51.56,73368.03,0.0,-0.99482,1e-05,0.81353]
[1780040230942,51.56,73372.76,0.0,-0.9948,1e-05,0.8171]
[1780040231949,51.56,73375.1,0.0,-0.99478,1e-05,0.81887]
[1780040233518,51.56,73375.1,0.0,-0.99478,1e-05,0.81887]
[1780040233567,51.56,73377.1,0.0,-0.99477,1e-05,0.82039]
[1780040233722,51.56,73377.1,0.0,-0.99477,1e-05,0.82039]
[1780040234354,51.56,73377.1,0.0,-0.99477,1e-05,0.82039]
[1780040234469,51.56,73377.1,0.0,-0.99477,1e-05,0.82039]
[1780040234527,51.56,73378.64,0.0,-0.99476,1e-05,0.82155]
[1780040236984,51.56,73382.49,0.0,-0.99474,1e-05,0.82448]
[1780040240321,51.56,73384.04,0.0,-0.99474,1e-05,0.82566]
[1780040240469,51.56,73384.04,0.0,-0.99474,1e-05,0.82566]
[1780040240566,51.56,73384.46,0.0,-0.99473,1e-05,0.82598]
[1780040241618,51.56,73384.46,0.0,-0.99473,1e-05,0.82598]
[1780040241718,51.56,73384.52,0.0,-0.99473,1e-05,0.82603]
[1780040247056,51.56,73384.99,0.0,-0.99473,1e-05,0.82639]
[1780040248070,51.56,73384.99,0.0,-0.99473,1e-05,0.82639]
[1780040248218,51.56,73384.99,0.0,-0.99473,1e-05,0.82639]
[1780040248286,51.56,73385.02,0.0,-0.99473,1e-05,0.82641]
[1780040250054,51.56,73385.54,0.0,-0.99473,1e-05,0.82681]
[1780040250221,51.56,73385.54,0.0,-0.99473,1e-05,0.82681]
[1780040256119,51.56,73385.73,0.0,-0.99473,1e-05,0.82586]
[1780040258167,51.56,73385.25,0.0,-0.99474,1e-05,0.8255]
[1780040258222,51.56,73385.25,0.0,-0.99474,1e-05,0.8255]
[1780040258269,51.56,73386.38,0.0,-0.99473,1e-05,0.82636]
[1780040258732,51.56,73386.38,0.0,-0.99473,1e-05,0.82636]
[1780040258967,51.56,73386.38,0.0,-0.99473,1e-05,0.82636]
[1780040264175,51.56,73386.33,0.0,-0.99473,1e-05,0.82632]
[1780040265908,51.56,73386.05,0.0,-0.99473,1e-05,0.82611]
[1780040265969,51.56,73386.05,0.0,-0.99473,1e-05,0.82611]
[1780040267362,51.56,73386.07,0.0,-0.99473,1e-05,0.82612]
[1780040267467,51.56,73386.07,0.0,-0.99473,1e-05,0.82612]
[1780040267568,51.56,73385.9,0.0,-0.99473,1e-05,0.82599]
[1780040272651,51.56,73386.12,0.0,-0.99473,1e-05,0.82616]
[1780040272719,51.56,73386.02,0.0,-0.99473,1e-05,0.82608]
[1780040278286,51.56,73385.42,0.0,-0.99473,1e-05,0.82563]
[1780040278468,51.56,73385.42,0.0,-0.99473,1e-05,0.82563]
[1780040280123,51.56,73385.27,0.0,-0.99474,1e-05,0.82551]
[1780040280220,51.56,73385.27,0.0,-0.99474,1e-05,0.82551]
[1780040280382,51.56,73386.25,0.0,-0.99473,1e-05,0.82626]
[1780040283345,51.56,73385.2,0.0,-0.99474,1e-05,0.82546]
[1780040283470,51.56,73385.2,0.0,-0.99474,1e-05,0.82546]
[1780040287780,51.56,73384.26,0.0,-0.99474,1e-05,0.82474]
[1780040287969,51.56,73384.26,0.0,-0.99474,1e-05,0.82474]
[1780040288438,51.56,73384.26,0.0,-0.99474,1e-05,0.82474]
[1780040288471,51.56,73384.26,0.0,-0.99474,1e-05,0.82474]
[1780040288540,51.56,73384.6,0.0,-0.99474,1e-05,0.825]
[1780040294391,51.56,73384.01,0.0,-0.99474,1e-05,0.82455]
[1780040296413,51.56,73384.15,0.0,-0.99474,1e-05,0.82466]
[1780040296467,51.56,73384.15,0.0,-0.99474,1e-05,0.82466]
[1780040301361,51.56,73384.59,0.0,-0.99474,1e-05,0.82499]
[1780040301469,51.56,73384.59,0.0,-0.99474,1e-05,0.82499]
[1780040302568,51.56,73384.58,0.0,-0.99474,1e-05,0.82499]
[1780040302654,51.56,73383.73,0.0,-0.99474,1e-05,0.82434]
[1780040302719,51.56,73383.73,0.0,-0.99474,1e-05,0.82434]
[1780040303453,51.56,73383.85,0.0,-0.99474,1e-05,0.82443]
[1780040308489,51.56,73384.48,0.0,-0.99474,1e-05,0.82491]
[1780040310152,51.56,73384.11,0.0,-0.99474,1e-05,0.82463]
[1780040310220,51.56,73384.11,0.0,-0.99474,1e-05,0.82463]
[1780040315539,51.56,73383.39,0.0,-0.99475,1e-05,0.823]
[1780040315832,51.56,73383.39,0.0,-0.99475,1e-05,0.823]
[1780040315969,51.56,73383.39,0.0,-0.99475,1e-05,0.823]
[1780040316046,51.56,73383.39,0.0,-0.99475,1e-05,0.823]
[1780040316217,51.56,73383.39,0.0,-0.99475,1e-05,0.823]
[1780040316546,51.56,73383.22,0.0,-0.99475,1e-05,0.82287]
[1780040317553,51.56,73373.92,0.0,-0.9948,1e-05,0.81582]
[1780040318472,51.56,73373.92,0.0,-0.9948,1e-05,0.81582]
[1780040318560,51.56,73364.78,0.0,-0.99485,1e-05,0.80894]
[1780040319567,51.56,73364.51,0.0,-0.99485,1e-05,0.80874]
[1780040321181,51.56,73365.91,0.0,-0.99485,1e-05,0.80979]
[1780040321581,51.56,73366.05,0.0,-0.99484,1e-05,0.8099]
[1780040322588,51.56,73367.61,0.0,-0.99484,1e-05,0.81107]
[1780040325609,51.56,73369.15,0.0,-0.99483,1e-05,0.81223]
[1780040330644,51.56,73369.52,0.0,-0.99483,1e-05,0.8125]
[1780040333666,51.56,73377.28,0.0,-0.99479,1e-05,0.81836]
[1780040334145,51.56,73377.28,0.0,-0.99479,1e-05,0.81836]
[1780040334216,51.56,73377.28,0.0,-0.99479,1e-05,0.81836]
[1780040334673,51.56,73380.54,0.0,-0.99477,1e-05,0.82083]
[1780040335680,51.56,73382.07,0.0,-0.99476,1e-05,0.82199]
[1780040335824,51.56,73382.07,0.0,-0.99476,1e-05,0.82199]
[1780040335967,51.56,73382.07,0.0,-0.99476,1e-05,0.82199]
[1780040338741,51.56,73384.09,0.0,-0.99475,1e-05,0.82353]
[1780040338968,51.56,73385.39,0.0,-0.99474,1e-05,0.82452]
[1780040339708,51.56,73386.28,0.0,-0.99474,1e-05,0.8252]
[1780040340489,51.56,73386.28,0.0,-0.99474,1e-05,0.8252]
[1780040340719,51.56,73386.28,0.0,-0.99474,1e-05,0.8252]
[1780040345750,51.56,73387.7,0.0,-0.99473,1e-05,0.82628]
[1780040347912,51.56,73387.6,0.0,-0.99473,1e-05,0.8262]
[1780040347970,51.56,73387.6,0.0,-0.99473,1e-05,0.8262]
[1780040348941,51.56,73387.32,0.0,-0.99473,1e-05,0.82599]
[1780040348967,51.56,73387.32,0.0,-0.99473,1e-05,0.82599]
[1780040349043,51.56,73387.88,0.0,-0.99473,1e-05,0.82642]
[1780040351792,51.56,73390.79,0.0,-0.99471,1e-05,0.82864]
[1780040353808,51.56,73388.76,0.0,-0.99472,1e-05,0.82709]
[1780040354953,51.56,73388.76,0.0,-0.99472,1e-05,0.82709]
[1780040354969,51.56,73388.76,0.0,-0.99472,1e-05,0.82709]
[1780040356796,51.56,73389.13,0.0,-0.99472,1e-05,0.82737]
[1780040356970,51.56,73389.13,0.0,-0.99472,1e-05,0.82737]
[1780040357012,51.56,73390.96,0.0,-0.99471,1e-05,0.82877]
[1780040358880,51.56,73391.21,0.0,-0.99471,1e-05,0.82896]
[1780040358968,51.56,73391.21,0.0,-0.99471,1e-05,0.82896]
[1780040365309,51.56,73391.67,0.0,-0.99471,1e-05,0.82931]
[1780040365467,51.56,73391.67,0.0,-0.99471,1e-05,0.82931]
[1780040365692,51.56,73391.67,0.0,-0.99471,1e-05,0.82931]
[1780040365719,51.56,73391.67,0.0,-0.99471,1e-05,0.82931]
[1780040365530,51.56,73392.22,0.0,-0.9947,1e-05,0.82973]
[1780040370928,51.56,73393.63,0.0,-0.9947,1e-05,0.83081]
[1780040371935,51.56,73398.56,0.0,-0.99468,1e-05,0.8335]
[1780040373373,51.56,73398.56,0.0,-0.99468,1e-05,0.8335]
[1780040373468,51.56,73398.56,0.0,-0.99468,1e-05,0.8335]
[1780040373475,51.56,73400.8,0.0,-0.99466,1e-05,0.83523]
[1780040373949,51.56,73401.99,0.0,-0.99466,1e-05,0.83615]
[1780040377221,51.56,73402.53,0.0,-0.99466,1e-05,0.83656]
[1780040377242,51.56,73404.38,0.0,-0.99465,1e-05,0.83799]
[1780040377867,51.56,73404.38,0.0,-0.99465,1e-05,0.83799]
[1780040377968,51.56,73404.38,0.0,-0.99465,1e-05,0.83799]
[1780040378984,51.56,73398.94,0.0,-0.99468,1e-05,0.8338]
[1780040380757,51.56,73398.94,0.0,-0.99468,1e-05,0.8338]
[1780040380789,51.56,73392.49,0.0,-0.99471,1e-05,0.82885]
[1780040380970,51.56,73392.49,0.0,-0.99471,1e-05,0.82885]
[1780040385546,51.56,73394.12,0.0,-0.9947,1e-05,0.8301]
[1780040385729,51.56,73394.12,0.0,-0.9947,1e-05,0.8301]
[1780040385784,51.56,73394.0,0.0,-0.9947,1e-05,0.83001]
[1780040388538,51.56,73394.12,0.0,-0.9947,1e-05,0.8301]
[1780040388723,51.56,73394.12,0.0,-0.9947,1e-05,0.8301]
[1780040393899,51.56,73392.37,0.0,-0.99471,1e-05,0.82876]
[1780040393968,51.56,73392.37,0.0,-0.99471,1e-05,0.82876]
[1780040396787,51.56,73391.58,0.0,-0.99471,1e-05,0.82815]
[1780040396969,51.56,73391.45,0.0,-0.99472,1e-05,0.82805]
[1780040397110,51.56,73391.89,0.0,-0.99471,1e-05,0.82839]
[1780040401138,51.56,73384.71,0.0,-0.99475,1e-05,0.82291]
[1780040402145,51.56,73382.68,0.0,-0.99476,1e-05,0.82137]
[1780040403533,51.56,73382.68,0.0,-0.99476,1e-05,0.82137]
[1780040403722,51.56,73382.68,0.0,-0.99476,1e-05,0.82137]
[1780040403542,51.56,73390.29,0.0,-0.99472,1e-05,0.82717]
[1780040404159,51.56,73390.96,0.0,-0.99472,1e-05,0.82768]
[1780040405166,51.56,73387.35,0.0,-0.99474,1e-05,0.82492]
[1780040410204,51.56,73388.81,0.0,-0.99473,1e-05,0.82604]
[1780040410226,51.56,73388.81,0.0,-0.99473,1e-05,0.82604]
[1780040410297,51.56,73389.44,0.0,-0.99473,1e-05,0.82652]
[1780040413527,51.56,73387.67,0.0,-0.99474,1e-05,0.82517]
[1780040413719,51.56,73387.67,0.0,-0.99474,1e-05,0.82517]
[1780040418258,51.56,73383.94,0.0,-0.99476,1e-05,0.82233]
[1780040419232,51.56,73383.94,0.0,-0.99476,1e-05,0.82233]
[1780040419468,51.56,73383.94,0.0,-0.99476,1e-05,0.82233]
[1780040419566,51.56,73379.54,0.0,-0.99478,1e-05,0.81899]
[1780040422287,51.56,73376.47,0.0,-0.9948,1e-05,0.81667]
[1780040425221,51.56,73374.36,0.0,-0.99481,1e-05,0.81507]
[1780040425467,51.56,73374.36,0.0,-0.99481,1e-05,0.81507]
[1780040431695,51.56,73371.25,0.0,-0.99482,1e-05,0.81273]
[1780040431722,51.56,73371.25,0.0,-0.99482,1e-05,0.81273]
[1780040431796,51.56,73371.2,0.0,-0.99483,1e-05,0.81162]
[1780040432356,51.56,73368.5,0.0,-0.99485,1e-05,0.80959]
[1780040434685,51.56,73370.71,0.0,-0.99483,1e-05,0.81125]
[1780040434718,51.56,73370.71,0.0,-0.99483,1e-05,0.81125]
[1780040439658,51.56,73369.07,0.0,-0.99484,1e-05,0.81002]
[1780040439719,51.56,73369.07,0.0,-0.99484,1e-05,0.81002]
[1780040439760,51.56,73369.13,0.0,-0.99484,1e-05,0.81006]
[1780040441613,51.56,73368.65,0.0,-0.99484,1e-05,0.8097]
[1780040441717,51.56,73368.65,0.0,-0.99484,1e-05,0.8097]
[1780040448474,51.56,73366.33,0.0,-0.99486,1e-05,0.80796]
[1780040451472,51.56,73366.08,0.0,-0.99486,1e-05,0.80778]
[1780040451718,51.56,73366.08,0.0,-0.99486,1e-05,0.80778]
[1780040454516,51.56,73360.27,0.0,-0.99489,1e-05,0.80344]
[1780040455653,51.56,73360.27,0.0,-0.99489,1e-05,0.80344]
[1780040455725,51.56,73360.27,0.0,-0.99489,1e-05,0.80344]
[1780040458544,51.56,73355.16,0.0,-0.99492,1e-05,0.79963]
[1780040459993,51.56,73353.42,0.0,-0.99492,1e-05,0.79834]
[1780040460220,51.56,73353.42,0.0,-0.99492,1e-05,0.79834]
[1780040464681,51.56,73351.63,0.0,-0.99493,1e-05,0.79702]
[1780040464719,51.56,73351.63,0.0,-0.99493,1e-05,0.79702]
[1780040464783,51.56,73356.75,0.0,-0.99491,1e-05,0.80081]
[1780040465593,51.56,73359.59,0.0,-0.99489,1e-05,0.80293]
[1780040467607,51.56,73360.42,0.0,-0.99489,1e-05,0.80355]
[1780040470085,51.56,73361.72,0.0,-0.99488,1e-05,0.80452]
[1780040470218,51.56,73361.72,0.0,-0.99488,1e-05,0.80452]
[1780040471248,51.56,73363.44,0.0,-0.99487,1e-05,0.8058]
[1780040471467,51.56,73363.44,0.0,-0.99487,1e-05,0.8058]
[1780040471822,51.56,73363.05,0.0,-0.99487,1e-05,0.80551]
[1780040477677,51.56,73363.45,0.0,-0.99487,1e-05,0.80581]
[1780040482712,51.56,73363.44,0.0,-0.99487,1e-05,0.8058]
[1780040483220,51.56,73363.44,0.0,-0.99487,1e-05,0.8058]
[1780040488756,51.56,73360.83,0.0,-0.99489,1e-05,0.80385]
[1780040491322,51.56,73360.73,0.0,-0.99489,1e-05,0.80378]
[1780040491468,51.56,73360.73,0.0,-0.99489,1e-05,0.80378]
[1780040491777,51.56,73360.77,0.0,-0.99489,1e-05,0.80274]
[1780040493911,51.56,73360.44,0.0,-0.99489,1e-05,0.8025]
[1780040493968,51.56,73360.35,0.0,-0.99489,1e-05,0.80243]
[1780040499833,51.56,73356.34,0.0,-0.99492,1e-05,0.79945]
[1780040501979,51.56,73354.28,0.0,-0.99493,1e-05,0.79792]
[1780040502218,51.56,73354.28,0.0,-0.99493,1e-05,0.79792]
[1780040502854,51.56,73354.12,0.0,-0.99493,1e-05,0.7978]
[1780040506882,51.56,73349.72,0.0,-0.99495,1e-05,0.79454]
[1780040507889,51.56,73346.99,0.0,-0.99496,1e-05,0.79253]
[1780040508624,51.56,73346.99,0.0,-0.99496,1e-05,0.79253]
[1780040513931,51.56,73342.59,0.0,-0.99499,1e-05,0.78929]
[1780040515945,51.56,73337.31,0.0,-0.99501,1e-05,0.78542]
[1780040516952,51.56,73334.2,0.0,-0.99503,1e-05,0.78315]
[1780040522580,51.56,73332.44,0.0,-0.99504,1e-05,0.78186]
[1780040522635,51.56,73332.44,0.0,-0.99504,1e-05,0.78186]
[1780040522717,51.56,73332.44,0.0,-0.99504,1e-05,0.78186]
[1780040522819,51.56,73332.07,0.0,-0.99504,1e-05,0.7816]
[1780040524010,51.56,73334.78,0.0,-0.99503,1e-05,0.78357]
[1780040529037,51.56,73335.27,0.0,-0.99502,1e-05,0.78393]
[1780040530044,51.56,73340.0,0.0,-0.995,1e-05,0.78739]
[1780040531052,51.56,73336.5,0.0,-0.99502,1e-05,0.78483]
[1780040533625,51.56,73335.58,0.0,-0.99502,1e-05,0.78416]
[1780040533724,51.56,73335.58,0.0,-0.99502,1e-05,0.78416]
[1780040533755,51.56,73335.58,0.0,-0.99502,1e-05,0.78416]
[1780040533827,51.56,73335.85,0.0,-0.99502,1e-05,0.78435]
[1780040533974,51.56,73335.85,0.0,-0.99502,1e-05,0.78435]
[1780040539107,51.56,73333.28,0.0,-0.99503,1e-05,0.78248]
[1780040540208,51.56,73333.28,0.0,-0.99503,1e-05,0.78248]
[1780040540218,51.56,73333.28,0.0,-0.99503,1e-05,0.78248]
[1780040540256,51.56,73333.28,0.0,-0.99503,1e-05,0.78248]
[1780040540466,51.56,73333.28,0.0,-0.99503,1e-05,0.78248]
[1780040540568,51.56,73333.29,0.0,-0.99503,1e-05,0.78248]
[1780040546157,51.56,73331.11,0.0,-0.99505,1e-05,0.7809]
[1780040548471,51.56,73331.06,0.0,-0.99505,1e-05,0.78086]
[1780040548572,51.56,73331.06,0.0,-0.99505,1e-05,0.78086]
[1780040548722,51.56,73331.06,0.0,-0.99505,1e-05,0.78086]
[1780040548733,51.56,73331.08,0.0,-0.99505,1e-05,0.78087]
[1780040552198,51.56,73333.4,0.0,-0.99504,1e-05,0.78152]
[1780040554486,51.56,73333.37,0.0,-0.99504,1e-05,0.7815]
[1780040554655,51.56,73333.37,0.0,-0.99504,1e-05,0.7815]
[1780040554719,51.56,73333.37,0.0,-0.99504,1e-05,0.7815]
[1780040554756,51.56,73332.93,0.0,-0.99504,1e-05,0.78118]
[1780040560833,51.56,73333.72,0.0,-0.99504,1e-05,0.78175]
[1780040560886,51.56,73333.72,0.0,-0.99504,1e-05,0.78175]
[1780040560969,51.56,73333.72,0.0,-0.99504,1e-05,0.78175]
[1780040560935,51.56,73333.91,0.0,-0.99504,1e-05,0.78189]
[1780040564283,51.56,73339.81,0.0,-0.99501,1e-05,0.7862]
[1780040566297,51.56,73342.38,0.0,-0.99499,1e-05,0.78809]
[1780040567421,51.56,73342.38,0.0,-0.99499,1e-05,0.78809]
[1780040567468,51.56,73342.38,0.0,-0.99499,1e-05,0.78809]
[1780040567569,51.56,73342.11,0.0,-0.995,1e-05,0.78789]
[1780040573321,51.56,73343.18,0.0,-0.99499,1e-05,0.78867]
[1780040573367,51.56,73343.18,0.0,-0.99499,1e-05,0.78867]
[1780040573469,51.56,73343.18,0.0,-0.99499,1e-05,0.78867]
[1780040573516,51.56,73343.18,0.0,-0.99499,1e-05,0.78867]
[1780040580396,51.56,73344.41,0.0,-0.99498,1e-05,0.78958]
[1780040581669,51.56,73344.41,0.0,-0.99498,1e-05,0.78958]
[1780040581677,51.56,73344.41,0.0,-0.99498,1e-05,0.78958]
[1780040581721,51.56,73344.41,0.0,-0.99498,1e-05,0.78958]
[1780040581770,51.56,73346.19,0.0,-0.99498,1e-05,0.79089]
[1780040586438,51.56,73343.74,0.0,-0.99499,1e-05,0.78908]
[1780040589459,51.56,73339.33,0.0,-0.99501,1e-05,0.78585]
[1780040591253,51.56,73338.51,0.0,-0.99501,1e-05,0.78525]
[1780040591302,51.56,73338.51,0.0,-0.99501,1e-05,0.78525]
[1780040591467,51.56,73338.51,0.0,-0.99501,1e-05,0.78525]
[1780040591473,51.56,73338.62,0.0,-0.99501,1e-05,0.78533]
[1780040596508,51.56,73340.16,0.0,-0.99501,1e-05,0.78646]
[1780040598988,51.56,73341.43,0.0,-0.995,1e-05,0.78739]
[1780040599036,51.56,73341.36,0.0,-0.995,1e-05,0.78734]
[1780040599219,51.56,73341.36,0.0,-0.995,1e-05,0.78734]
[1780040599529,51.56,73341.75,0.0,-0.995,1e-05,0.78762]
[1780040604564,51.56,73341.87,0.0,-0.995,1e-05,0.78771]
[1780040606912,51.56,73342.11,0.0,-0.995,1e-05,0.78789]
[1780040606969,51.56,73342.11,0.0,-0.995,1e-05,0.78789]
[1780040606984,51.56,73342.11,0.0,-0.995,1e-05,0.78789]
[1780040607003,51.56,73342.24,0.0,-0.995,1e-05,0.78798]
[1780040607237,51.56,73342.24,0.0,-0.995,1e-05,0.78798]
[1780040611828,51.56,73341.98,0.0,-0.995,1e-05,0.78779]
[1780040611971,51.56,73341.98,0.0,-0.995,1e-05,0.78779]
[1780040611922,51.56,73339.43,0.0,-0.99502,1e-05,0.78487]
[1780040617655,51.56,73337.1,0.0,-0.99503,1e-05,0.78317]
[1780040618696,51.56,73337.1,0.0,-0.99503,1e-05,0.78317]
[1780040618719,51.56,73337.1,0.0,-0.99503,1e-05,0.78317]
[1780040618741,51.56,73337.1,0.0,-0.99503,1e-05,0.78317]
[1780040618969,51.56,73337.1,0.0,-0.99503,1e-05,0.78317]
[1780040619046,51.56,73335.57,0.0,-0.99504,1e-05,0.78206]
[1780040624704,51.56,73332.46,0.0,-0.99505,1e-05,0.77979]
[1780040625271,51.56,73332.46,0.0,-0.99505,1e-05,0.77979]
[1780040625275,51.56,73332.46,0.0,-0.99505,1e-05,0.77979]
[1780040625470,51.56,73332.46,0.0,-0.99505,1e-05,0.77979]
[1780040625711,51.56,73333.13,0.0,-0.99505,1e-05,0.78028]
[1780040630746,51.56,73331.07,0.0,-0.99506,1e-05,0.77878]
[1780040631689,51.56,73331.07,0.0,-0.99506,1e-05,0.77878]
[1780040631718,51.56,73331.07,0.0,-0.99506,1e-05,0.77878]
[1780040631780,51.56,73331.07,0.0,-0.99506,1e-05,0.77878]
[1780040631970,51.56,73331.07,0.0,-0.99506,1e-05,0.77878]
[1780040631781,51.56,73329.96,0.0,-0.99506,1e-05,0.77797]
[1780040636788,51.56,73329.56,0.0,-0.99507,1e-05,0.77768]
[1780040641823,51.56,73327.33,0.0,-0.99508,1e-05,0.77607]
[1780040643843,51.56,73324.65,0.0,-0.99509,1e-05,0.77413]
[1780040644727,51.56,73324.65,0.0,-0.99509,1e-05,0.77413]
[1780040644851,51.56,73324.65,0.0,-0.99509,1e-05,0.77413]
[1780040644968,51.56,73324.65,0.0,-0.99509,1e-05,0.77413]
[1780040645065,51.56,73324.31,0.0,-0.99509,1e-05,0.77388]
[1780040647871,51.56,73320.65,0.0,-0.99511,1e-05,0.77124]
[1780040648881,51.56,73312.26,0.0,-0.99515,1e-05,0.76521]
[1780040649888,51.56,73305.95,0.0,-0.99519,0.0,0.76071]
[1780040650895,51.56,73303.72,0.0,-0.9952,0.0,0.75912]
[1780040651905,51.56,73311.76,0.0,-0.99516,1e-05,0.76486]
[1780040652912,51.56,73314.86,0.0,-0.99514,1e-05,0.76708]
[1780040653919,51.56,73317.13,0.0,-0.99513,1e-05,0.76871]
[1780040656942,51.56,73314.63,0.0,-0.99514,1e-05,0.76691]
[1780040657376,51.56,73314.63,0.0,-0.99514,1e-05,0.76691]
[1780040657468,51.56,73314.63,0.0,-0.99514,1e-05,0.76691]
[1780040657510,51.56,73314.63,0.0,-0.99514,1e-05,0.76691]
[1780040657720,51.56,73314.63,0.0,-0.99514,1e-05,0.76691]
[1780040657948,51.56,73314.79,0.0,-0.99514,1e-05,0.76703]
[1780040662983,51.56,73310.26,0.0,-0.99516,1e-05,0.76378]
[1780040664997,51.56,73304.78,0.0,-0.99519,0.0,0.75987]
[1780040666004,51.56,73302.28,0.0,-0.9952,0.0,0.7581]
[1780040668282,51.56,73301.0,0.0,-0.99521,0.0,0.75719]
[1780040668467,51.56,73301.0,0.0,-0.99521,0.0,0.75719]
[1780040668544,51.56,73301.0,0.0,-0.99521,0.0,0.75719]
[1780040668720,51.56,73301.0,0.0,-0.99521,0.0,0.75719]
[1780040669027,51.56,73301.07,0.0,-0.99521,0.0,0.75724]
[1780040671042,51.56,73302.82,0.0,-0.99521,0.0,0.75746]
[1780040671217,51.56,73302.82,0.0,-0.99521,0.0,0.75746]
[1780040672048,51.56,73303.47,0.0,-0.9952,0.0,0.75792]
[1780040677062,51.56,73305.66,0.0,-0.99519,0.0,0.75948]
[1780040677092,51.56,73305.82,0.0,-0.99519,0.0,0.75959]
[1780040677219,51.56,73305.82,0.0,-0.99519,0.0,0.75959]
[1780040677585,51.56,73305.82,0.0,-0.99519,0.0,0.75959]
[1780040677726,51.56,73305.82,0.0,-0.99519,0.0,0.75959]
[1780040679106,51.56,73311.6,0.0,-0.99516,1e-05,0.76371]
[1780040684336,51.56,73311.05,0.0,-0.99517,1e-05,0.76332]
[1780040684445,51.56,73311.05,0.0,-0.99517,1e-05,0.76332]
[1780040684468,51.56,73311.05,0.0,-0.99517,1e-05,0.76332]
[1780040684546,51.56,73311.28,0.0,-0.99517,1e-05,0.76348]
[1780040687162,51.56,73313.74,0.0,-0.99515,1e-05,0.76524]
[1780040692231,51.56,73313.53,0.0,-0.99515,1e-05,0.76509]
[1780040692293,51.56,73313.53,0.0,-0.99515,1e-05,0.76509]
[1780040692474,51.56,73313.53,0.0,-0.99515,1e-05,0.76509]
[1780040692575,51.56,73313.07,0.0,-0.99516,1e-05,0.76476]
[1780040698239,51.56,73313.64,0.0,-0.99515,1e-05,0.76517]
[1780040699714,51.56,73313.64,0.0,-0.99515,1e-05,0.76517]
[1780040699769,51.56,73313.64,0.0,-0.99515,1e-05,0.76517]
[1780040699970,51.56,73313.64,0.0,-0.99515,1e-05,0.76517]
[1780040700073,51.56,73313.67,0.0,-0.99515,1e-05,0.76519]
[1780040703605,51.56,73311.96,0.0,-0.99516,1e-05,0.76397]
[1780040703694,51.56,73311.96,0.0,-0.99516,1e-05,0.76397]
[1780040703731,51.56,73311.96,0.0,-0.99516,1e-05,0.76397]
[1780040703832,51.56,73310.9,0.0,-0.99517,1e-05,0.76321]
[1780040707383,51.56,73309.6,0.0,-0.99517,0.0,0.76228]
[1780040707388,51.56,73309.6,0.0,-0.99517,0.0,0.76228]
[1780040707468,51.56,73309.6,0.0,-0.99517,0.0,0.76228]
[1780040707485,51.56,73309.44,0.0,-0.99517,0.0,0.76217]
[1780040712823,51.56,73310.22,0.0,-0.99517,0.0,0.76273]
[1780040712874,51.56,73310.22,0.0,-0.99517,0.0,0.76273]
[1780040712969,51.56,73310.22,0.0,-0.99517,0.0,0.76273]
[1780040713030,51.56,73309.76,0.0,-0.99517,0.0,0.7624]
[1780040715360,51.56,73306.56,0.0,-0.99519,0.0,0.76012]
[1780040716367,51.56,73300.85,0.0,-0.99522,0.0,0.75606]
[1780040717749,51.56,73300.85,0.0,-0.99522,0.0,0.75606]
[1780040717819,51.56,73300.85,0.0,-0.99522,0.0,0.75606]
[1780040717968,51.56,73300.85,0.0,-0.99522,0.0,0.75606]
[1780040717986,51.56,73301.54,0.0,-0.99521,0.0,0.75655]
[1780040719390,51.56,73299.41,0.0,-0.99522,0.0,0.75504]
[1780040723771,51.56,73299.15,0.0,-0.99523,0.0,0.75486]
[1780040723909,51.56,73299.15,0.0,-0.99523,0.0,0.75486]
[1780040723968,51.56,73299.15,0.0,-0.99523,0.0,0.75486]
[1780040724060,51.56,73299.47,0.0,-0.99522,0.0,0.75508]
[1780040726438,51.56,73294.47,0.0,-0.99525,0.0,0.75155]
[1780040727594,51.56,73294.47,0.0,-0.99525,0.0,0.75155]
[1780040727718,51.56,73294.47,0.0,-0.99525,0.0,0.75155]
[1780040727969,51.56,73294.47,0.0,-0.99525,0.0,0.75155]
[1780040728069,51.56,73293.89,0.0,-0.99525,0.0,0.75114]
[1780040731475,51.56,73290.02,0.0,-0.99528,0.0,0.7474]
[1780040733836,51.56,73288.31,0.0,-0.99529,0.0,0.7462]
[1780040733945,51.56,73288.31,0.0,-0.99529,0.0,0.7462]
[1780040733967,51.56,73288.31,0.0,-0.99529,0.0,0.7462]
[1780040734044,51.56,73287.41,0.0,-0.99529,0.0,0.74557]
[1780040736510,51.56,73298.93,0.0,-0.99523,0.0,0.75368]
[1780040737517,51.56,73306.88,0.0,-0.99519,0.0,0.75932]
[1780040739089,51.56,73306.88,0.0,-0.99519,0.0,0.75932]
[1780040738524,51.56,73305.36,0.0,-0.9952,0.0,0.75824]
[1780040739218,51.56,73305.36,0.0,-0.9952,0.0,0.75824]
[1780040739430,51.56,73305.36,0.0,-0.9952,0.0,0.75824]
[1780040739467,51.56,73305.36,0.0,-0.9952,0.0,0.75824]
[1780040739531,51.56,73305.98,0.0,-0.9952,0.0,0.75868]
[1780040745099,51.56,73306.79,0.0,-0.99519,0.0,0.75926]
[1780040745151,51.56,73306.79,0.0,-0.99519,0.0,0.75926]
[1780040745218,51.56,73306.79,0.0,-0.99519,0.0,0.75926]
[1780040745575,51.56,73305.92,0.0,-0.9952,0.0,0.75864]
[1780040746580,51.56,73308.02,0.0,-0.99519,0.0,0.76013]
[1780040747904,51.56,73308.02,0.0,-0.99519,0.0,0.76013]
[1780040747968,51.56,73308.02,0.0,-0.99519,0.0,0.76013]
[1780040750551,51.56,73309.01,0.0,-0.99518,0.0,0.76084]
[1780040750719,51.56,73309.01,0.0,-0.99518,0.0,0.76084]
[1780040750803,51.56,73309.28,0.0,-0.99518,0.0,0.76103]
[1780040752250,51.56,73309.75,0.0,-0.99518,0.0,0.76136]
[1780040752471,51.56,73309.75,0.0,-0.99518,0.0,0.76136]
[1780040756623,51.56,73307.27,0.0,-0.99519,0.0,0.7596]
[1780040756719,51.56,73307.27,0.0,-0.99519,0.0,0.7596]
[1780040756981,51.56,73307.27,0.0,-0.99519,0.0,0.7596]
[1780040757045,51.56,73306.75,0.0,-0.99519,0.0,0.75923]
[1780040757254,51.56,73306.75,0.0,-0.99519,0.0,0.75923]
[1780040757657,51.56,73307.27,0.0,-0.99519,0.0,0.7596]
[1780040763065,51.56,73306.91,0.0,-0.99519,0.0,0.75934]
[1780040763218,51.56,73307.16,0.0,-0.99519,0.0,0.75952]
[1780040768518,51.56,73306.28,0.0,-0.9952,0.0,0.75889]
[1780040768657,51.56,73306.28,0.0,-0.9952,0.0,0.75889]
[1780040768721,51.56,73306.28,0.0,-0.9952,0.0,0.75889]
[1780040768734,51.56,73307.11,0.0,-0.99519,0.0,0.75948]
[1780040773769,51.56,73306.59,0.0,-0.9952,0.0,0.75911]
[1780040774493,51.56,73306.59,0.0,-0.9952,0.0,0.75911]
[1780040774694,51.56,73306.59,0.0,-0.9952,0.0,0.75911]
[1780040774722,51.56,73306.59,0.0,-0.9952,0.0,0.75911]
[1780040774776,51.56,73307.64,0.0,-0.99519,0.0,0.75986]
[1780040779811,51.56,73305.96,0.0,-0.9952,0.0,0.75867]
[1780040781159,51.56,73305.96,0.0,-0.9952,0.0,0.75867]
[1780040781217,51.56,73305.96,0.0,-0.9952,0.0,0.75867]
[1780040781405,51.56,73306.18,0.0,-0.9952,0.0,0.75882]
[1780040781468,51.56,73306.18,0.0,-0.9952,0.0,0.75882]
[1780040781825,51.56,73306.81,0.0,-0.99519,0.0,0.75927]
[1780040786860,51.56,73301.97,0.0,-0.99522,0.0,0.75583]
[1780040787867,51.56,73289.66,0.0,-0.99528,0.0,0.74715]
[1780040788874,51.56,73285.46,0.0,-0.9953,0.0,0.74421]
[1780040789882,51.56,73289.92,0.0,-0.99528,0.0,0.74733]
[1780040790889,51.56,73295.88,0.0,-0.99525,0.0,0.75153]
[1780040792311,51.56,73296.85,0.0,-0.99525,0.0,0.7512]
[1780040792468,51.56,73296.85,0.0,-0.99525,0.0,0.7512]
[1780040792518,51.56,73296.85,0.0,-0.99525,0.0,0.7512]
[1780040792719,51.56,73296.85,0.0,-0.99525,0.0,0.7512]
[1780040792903,51.56,73297.15,0.0,-0.99525,0.0,0.75141]
[1780040797940,51.56,73296.42,0.0,-0.99525,0.0,0.75089]
[1780040801029,51.56,73296.19,0.0,-0.99525,0.0,0.75073]
[1780040801194,51.56,73296.19,0.0,-0.99525,0.0,0.75073]
[1780040801218,51.56,73296.19,0.0,-0.99525,0.0,0.75073]
[1780040801130,51.56,73297.34,0.0,-0.99525,0.0,0.75154]
[1780040801969,51.56,73298.34,0.0,-0.99524,0.0,0.75225]
[1780040802976,51.56,73301.63,0.0,-0.99523,0.0,0.75457]
[1780040803983,51.56,73306.24,0.0,-0.9952,0.0,0.75784]
[1780040804656,51.56,73306.24,0.0,-0.9952,0.0,0.75784]
[1780040804717,51.56,73306.24,0.0,-0.9952,0.0,0.75784]
[1780040804990,51.56,73309.36,0.0,-0.99519,0.0,0.76006]
[1780040805295,51.56,73309.36,0.0,-0.99519,0.0,0.76006]
[1780040805468,51.56,73309.36,0.0,-0.99519,0.0,0.76006]
[1780040811033,51.56,73310.67,0.0,-0.99518,0.0,0.76099]
[1780040811850,51.56,73310.67,0.0,-0.99518,0.0,0.76099]
[1780040811966,51.56,73310.67,0.0,-0.99518,0.0,0.76099]
[1780040812078,51.56,73310.67,0.0,-0.99518,0.0,0.76099]
[1780040812218,51.56,73310.67,0.0,-0.99518,0.0,0.76099]
[1780040812180,51.56,73310.64,0.0,-0.99518,0.0,0.76097]
[1780040815061,51.56,73313.6,0.0,-0.99517,1e-05,0.76309]
[1780040815313,51.56,73313.6,0.0,-0.99517,1e-05,0.76309]
[1780040815469,51.56,73313.6,0.0,-0.99517,1e-05,0.76309]
[1780040816068,51.56,73315.02,0.0,-0.99516,1e-05,0.7641]
[1780040816981,51.56,73315.02,0.0,-0.99516,1e-05,0.7641]
[1780040817248,51.56,73315.02,0.0,-0.99516,1e-05,0.7641]
[1780040821103,51.56,73310.48,0.0,-0.99518,0.0,0.76086]
[1780040822206,51.56,73310.48,0.0,-0.99518,0.0,0.76086]
[1780040822218,51.56,73310.48,0.0,-0.99518,0.0,0.76086]
[1780040822110,51.56,73307.58,0.0,-0.9952,0.0,0.75879]
[1780040824509,51.56,73306.52,0.0,-0.9952,0.0,0.75804]
[1780040824724,51.56,73306.52,0.0,-0.9952,0.0,0.75804]
[1780040825131,51.56,73301.22,0.0,-0.99523,0.0,0.75428]
[1780040825672,51.56,73301.22,0.0,-0.99523,0.0,0.75428]
[1780040825718,51.56,73301.22,0.0,-0.99523,0.0,0.75428]
[1780040826138,51.56,73296.6,0.0,-0.99525,0.0,0.75102]
[1780040827145,51.56,73298.93,0.0,-0.99524,0.0,0.75266]
[1780040828152,51.56,73303.67,0.0,-0.99522,0.0,0.75602]
[1780040828983,51.56,73303.67,0.0,-0.99522,0.0,0.75602]
[1780040829218,51.56,73303.67,0.0,-0.99522,0.0,0.75602]
[1780040829159,51.56,73308.54,0.0,-0.99519,0.0,0.75948]
[1780040830166,51.56,73310.84,0.0,-0.99518,0.0,0.76112]
[1780040832051,51.56,73310.18,0.0,-0.99518,0.0,0.76065]
[1780040832217,51.56,73310.18,0.0,-0.99518,0.0,0.76065]
[1780040832180,51.56,73306.69,0.0,-0.9952,0.0,0.75816]
[1780040834194,51.56,73308.0,0.0,-0.99519,0.0,0.75909]
[1780040835203,51.56,73312.79,0.0,-0.99517,0.0,0.76251]
[1780040836210,51.56,73318.61,0.0,-0.99514,1e-05,0.76667]
[1780040837217,51.56,73314.15,0.0,-0.99516,1e-05,0.76348]
[1780040838225,51.56,73312.19,0.0,-0.99517,0.0,0.76208]
[1780040842253,51.56,73308.78,0.0,-0.99519,0.0,0.75965]
[1780040843217,51.56,73308.78,0.0,-0.99519,0.0,0.75965]
[1780040843260,51.56,73305.59,0.0,-0.99521,0.0,0.75738]
[1780040848317,51.56,73292.72,0.0,-0.99527,0.0,0.74829]
[1780040849324,51.56,73283.85,0.0,-0.99531,0.0,0.74208]
[1780040850331,51.56,73284.16,0.0,-0.99531,0.0,0.74229]
[1780040852345,51.56,73290.78,0.0,-0.99529,0.0,0.74591]
[1780040853352,51.56,73294.07,0.0,-0.99527,0.0,0.74822]
[1780040854359,51.56,73295.61,0.0,-0.99526,0.0,0.74931]
[1780040856270,51.56,73297.89,0.0,-0.99525,0.0,0.75091]
[1780040856373,51.56,73299.3,0.0,-0.99524,0.0,0.75191]
[1780040857720,51.56,73299.3,0.0,-0.99524,0.0,0.75191]
[1780040857812,51.56,73299.42,0.0,-0.99524,0.0,0.75199]
[1780040859323,51.56,73300.15,0.0,-0.99524,0.0,0.75251]
[1780040859470,51.56,73300.15,0.0,-0.99524,0.0,0.75251]
[1780040864931,51.56,73300.53,0.0,-0.99524,0.0,0.75278]
[1780040864969,51.56,73300.53,0.0,-0.99524,0.0,0.75278]
[1780040867658,51.56,73300.66,0.0,-0.99524,0.0,0.75287]
[1780040867719,51.56,73300.66,0.0,-0.99524,0.0,0.75287]
[1780040867909,51.56,73300.72,0.0,-0.99524,0.0,0.75291]
[1780040872547,51.56,73300.84,0.0,-0.99524,0.0,0.753]
[1780040872719,51.56,73300.84,0.0,-0.99524,0.0,0.753]
[1780040874016,51.56,73300.92,0.0,-0.99524,0.0,0.75305]
[1780040874218,51.56,73300.92,0.0,-0.99524,0.0,0.75305]
[1780040874117,51.56,73300.84,0.0,-0.99524,0.0,0.753]
[1780040879534,51.56,73302.43,0.0,-0.99523,0.0,0.75412]
[1780040882809,51.56,73304.89,0.0,-0.99522,0.0,0.75586]
[1780040882969,51.56,73304.89,0.0,-0.99522,0.0,0.75586]
[1780040888696,51.56,73308.08,0.0,-0.9952,0.0,0.75813]
[1780040888723,51.56,73308.08,0.0,-0.9952,0.0,0.75813]
[1780040888761,51.56,73308.08,0.0,-0.9952,0.0,0.75813]
[1780040888968,51.56,73308.08,0.0,-0.9952,0.0,0.75813]
[1780040889054,51.56,73308.08,0.0,-0.9952,0.0,0.75813]
[1780040894271,51.56,73306.81,0.0,-0.99521,0.0,0.75722]
[1780040894470,51.56,73307.02,0.0,-0.99521,0.0,0.75737]
[1780040896654,51.56,73310.31,0.0,-0.99519,0.0,0.75971]
[1780040897661,51.56,73313.31,0.0,-0.99517,0.0,0.76185]
[1780040898530,51.56,73313.31,0.0,-0.99517,0.0,0.76185]
[1780040898721,51.56,73313.31,0.0,-0.99517,0.0,0.76185]
[1780040898799,51.56,73313.31,0.0,-0.99517,0.0,0.76185]
[1780040898968,51.56,73313.31,0.0,-0.99517,0.0,0.76185]
[1780040899069,51.56,73316.51,0.0,-0.99516,1e-05,0.76414]
[1780040904710,51.56,73317.19,0.0,-0.99516,1e-05,0.76462]
[1780040905717,51.56,73309.22,0.0,-0.99519,0.0,0.75894]
[1780040906724,51.56,73306.24,0.0,-0.99521,0.0,0.75682]
[1780040908053,51.56,73306.24,0.0,-0.99521,0.0,0.75682]
[1780040908222,51.56,73306.24,0.0,-0.99521,0.0,0.75682]
[1780040913620,51.56,73305.5,0.0,-0.99522,0.0,0.75527]
[1780040914727,51.56,73304.8,0.0,-0.99522,0.0,0.75478]
[1780040914967,51.56,73304.8,0.0,-0.99522,0.0,0.75478]
[1780040916036,51.56,73304.63,0.0,-0.99522,0.0,0.75466]
[1780040916217,51.56,73304.63,0.0,-0.99522,0.0,0.75466]
[1780040916318,51.56,73304.72,0.0,-0.99522,0.0,0.75472]
[1780040921055,51.56,73305.18,0.0,-0.99522,0.0,0.75505]
[1780040921220,51.56,73305.18,0.0,-0.99522,0.0,0.75505]
[1780040926312,51.56,73305.86,0.0,-0.99522,0.0,0.75553]
[1780040925857,51.56,73308.57,0.0,-0.9952,0.0,0.75745]
[1780040926451,51.56,73308.57,0.0,-0.9952,0.0,0.75745]
[1780040926470,51.56,73308.57,0.0,-0.9952,0.0,0.75745]
[1780040926863,51.56,73309.44,0.0,-0.9952,0.0,0.75807]
[1780040931452,51.56,73310.73,0.0,-0.99519,0.0,0.75899]
[1780040931469,51.56,73310.73,0.0,-0.99519,0.0,0.75899]
[1780040932192,51.56,73310.73,0.0,-0.99519,0.0,0.75899]
[1780040932218,51.56,73310.73,0.0,-0.99519,0.0,0.75899]
[1780040932231,51.56,73312.04,0.0,-0.99519,0.0,0.75992]
[1780040937941,51.56,73313.53,0.0,-0.99518,0.0,0.76098]
[1780040939311,51.56,73313.53,0.0,-0.99518,0.0,0.76098]
[1780040939469,51.56,73314.8,0.0,-0.99517,0.0,0.76189]
[1780040943983,51.56,73308.08,0.0,-0.99521,0.0,0.7571]
[1780040944940,51.56,73308.08,0.0,-0.99521,0.0,0.7571]
[1780040944970,51.56,73308.08,0.0,-0.99521,0.0,0.7571]
[1780040944990,51.56,73308.3,0.0,-0.99521,0.0,0.75726]
[1780040945446,51.56,73308.3,0.0,-0.99521,0.0,0.75726]
[1780040945468,51.56,73308.3,0.0,-0.99521,0.0,0.75726]
[1780040945997,51.56,73308.44,0.0,-0.99521,0.0,0.75736]
[1780040951033,51.56,73309.37,0.0,-0.9952,0.0,0.75802]
[1780040953372,51.56,73309.81,0.0,-0.9952,0.0,0.75833]
[1780040953468,51.56,73310.3,0.0,-0.9952,0.0,0.75868]
[1780040959762,51.56,73310.47,0.0,-0.99519,0.0,0.7588]
[1780040959969,51.56,73310.47,0.0,-0.99519,0.0,0.7588]
[1780040960339,51.56,73310.47,0.0,-0.99519,0.0,0.7588]
[1780040960469,51.56,73310.08,0.0,-0.9952,0.0,0.75853]
[1780040961105,51.56,73310.52,0.0,-0.99519,0.0,0.75884]
[1780040966095,51.56,73310.03,0.0,-0.9952,0.0,0.75849]
[1780040966219,51.56,73310.03,0.0,-0.9952,0.0,0.75849]
[1780040971174,51.56,73311.66,0.0,-0.9952,0.0,0.75862]
[1780040972612,51.56,73311.95,0.0,-0.99519,0.0,0.75883]
[1780040972719,51.56,73311.95,0.0,-0.99519,0.0,0.75883]
[1780040972788,51.56,73311.95,0.0,-0.99519,0.0,0.75883]
[1780040972968,51.56,73311.95,0.0,-0.99519,0.0,0.75883]
[1780040973188,51.56,73311.69,0.0,-0.9952,0.0,0.75865]
[1780040976085,51.56,73309.68,0.0,-0.99521,0.0,0.75722]
[1780040976217,51.56,73309.68,0.0,-0.99521,0.0,0.75722]
[1780040982251,51.56,73310.58,0.0,-0.9952,0.0,0.75786]
[1780040982592,51.56,73310.58,0.0,-0.9952,0.0,0.75786]
[1780040982719,51.56,73310.58,0.0,-0.9952,0.0,0.75786]
[1780040982851,51.56,73310.58,0.0,-0.9952,0.0,0.75786]
[1780040982970,51.56,73310.58,0.0,-0.9952,0.0,0.75786]
[1780040983258,51.56,73310.61,0.0,-0.9952,0.0,0.75788]
[1780040988294,51.56,73309.18,0.0,-0.99521,0.0,0.75686]
[1780040989300,51.56,73304.81,0.0,-0.99523,0.0,0.75377]
[1780040989576,51.56,73304.81,0.0,-0.99523,0.0,0.75377]
[1780040989718,51.56,73304.81,0.0,-0.99523,0.0,0.75377]
[1780040994223,51.56,73303.0,0.0,-0.99524,0.0,0.75249]
[1780040994338,51.56,73302.81,0.0,-0.99524,0.0,0.75235]
[1780040994469,51.56,73302.81,0.0,-0.99524,0.0,0.75235]
[1780040995720,51.56,73302.61,0.0,-0.99524,0.0,0.75221]
[1780041001388,51.56,73303.32,0.0,-0.99524,0.0,0.75271]
[1780041001949,51.56,73303.32,0.0,-0.99524,0.0,0.75271]
[1780041001968,51.56,73303.32,0.0,-0.99524,0.0,0.75271]
[1780041002141,51.56,73303.32,0.0,-0.99524,0.0,0.75271]
[1780041002221,51.56,73303.32,0.0,-0.99524,0.0,0.75271]
[1780041002394,51.56,73303.25,0.0,-0.99524,0.0,0.75266]
[1780041007429,51.56,73303.37,0.0,-0.99524,0.0,0.75275]
[1780041008202,51.56,73303.37,0.0,-0.99524,0.0,0.75275]
[1780041008218,51.56,73303.37,0.0,-0.99524,0.0,0.75275]
[1780041013473,51.56,73304.06,0.0,-0.99523,0.0,0.75323]
[1780041014605,51.56,73304.06,0.0,-0.99523,0.0,0.75323]
[1780041014719,51.56,73304.06,0.0,-0.99523,0.0,0.75323]
[1780041014725,51.56,73304.06,0.0,-0.99523,0.0,0.75323]
[1780041014969,51.56,73304.06,0.0,-0.99523,0.0,0.75323]
[1780041015070,51.56,73303.65,0.0,-0.99524,0.0,0.75295]
[1780041021311,51.56,73303.85,0.0,-0.99523,0.0,0.75309]
[1780041021472,51.56,73303.85,0.0,-0.99523,0.0,0.75309]
[1780041027419,51.56,73305.66,0.0,-0.99523,0.0,0.75437]
[1780041027477,51.56,73305.66,0.0,-0.99523,0.0,0.75437]
[1780041027592,51.56,73305.74,0.0,-0.99522,0.0,0.75442]
[1780041027721,51.56,73305.74,0.0,-0.99522,0.0,0.75442]
[1780041027822,51.56,73306.17,0.0,-0.99522,0.0,0.75473]
[1780041031223,51.56,73305.92,0.0,-0.99522,0.0,0.75455]
[1780041031468,51.56,73305.92,0.0,-0.99522,0.0,0.75455]
[1780041036647,51.56,73305.36,0.0,-0.99523,0.0,0.75314]
[1780041038401,51.56,73305.36,0.0,-0.99523,0.0,0.75314]
[1780041038471,51.56,73305.36,0.0,-0.99523,0.0,0.75314]
[1780041038661,51.56,73305.57,0.0,-0.99523,0.0,0.75328]
[1780041041379,51.56,73306.7,0.0,-0.99523,0.0,0.75408]
[1780041041472,51.56,73306.7,0.0,-0.99523,0.0,0.75408]
[1780041045801,51.56,73308.84,0.0,-0.99522,0.0,0.7556]
[1780041045970,51.56,73308.84,0.0,-0.99522,0.0,0.7556]
[1780041046063,51.56,73309.9,0.0,-0.99521,0.0,0.75635]
[1780041047697,51.56,73310.74,0.0,-0.99521,0.0,0.75695]
[1780041047720,51.56,73310.74,0.0,-0.99521,0.0,0.75695]
[1780041052760,51.56,73317.23,0.0,-0.99517,0.0,0.76157]
[1780041053767,51.56,73321.64,0.0,-0.99515,1e-05,0.76472]
[1780041054690,51.56,73321.64,0.0,-0.99515,1e-05,0.76472]
[1780041054718,51.56,73321.64,0.0,-0.99515,1e-05,0.76472]
[1780041055408,51.56,73321.64,0.0,-0.99515,1e-05,0.76472]
[1780041055469,51.56,73321.64,0.0,-0.99515,1e-05,0.76472]
[1780041055502,51.56,73321.06,0.0,-0.99515,1e-05,0.7643]
[1780041060816,51.56,73320.18,0.0,-0.99516,1e-05,0.76368]
[1780041062424,51.56,73320.18,0.0,-0.99516,1e-05,0.76368]
[1780041062468,51.56,73320.18,0.0,-0.99516,1e-05,0.76368]
[1780041066226,51.56,73321.86,0.0,-0.99515,1e-05,0.76488]
[1780041066472,51.56,73321.86,0.0,-0.99515,1e-05,0.76488]
[1780041066524,51.56,73321.86,0.0,-0.99515,1e-05,0.76488]
[1780041066728,51.56,73323.29,0.0,-0.99514,1e-05,0.7659]
[1780041066858,51.56,73323.55,0.0,-0.99514,1e-05,0.76609]
[1780041069402,51.56,73325.02,0.0,-0.99513,1e-05,0.76714]
[1780041069471,51.56,73325.02,0.0,-0.99513,1e-05,0.76714]
[1780041069432,51.56,73329.71,0.0,-0.99511,1e-05,0.77052]
[1780041070901,51.56,73335.27,0.0,-0.99508,1e-05,0.77453]
[1780041075157,51.56,73336.43,0.0,-0.99508,1e-05,0.77537]
[1780041075219,51.56,73336.43,0.0,-0.99508,1e-05,0.77537]
[1780041075704,51.56,73336.42,0.0,-0.99508,1e-05,0.77537]
[1780041075730,51.56,73336.42,0.0,-0.99508,1e-05,0.77537]
[1780041075936,51.56,73336.22,0.0,-0.99508,1e-05,0.77522]
[1780041076943,51.56,73340.01,0.0,-0.99506,1e-05,0.77797]
[1780041081978,51.56,73340.93,0.0,-0.99505,1e-05,0.77864]
[1780041084309,51.56,73341.09,0.0,-0.99505,1e-05,0.77876]
[1780041084467,51.56,73341.09,0.0,-0.99505,1e-05,0.77876]
[1780041089583,51.56,73340.03,0.0,-0.99506,1e-05,0.77799]
[1780041089722,51.56,73340.03,0.0,-0.99506,1e-05,0.77799]
[1780041090479,51.56,73340.03,0.0,-0.99506,1e-05,0.77799]
[1780041090510,51.56,73339.43,0.0,-0.99506,1e-05,0.77755]
[1780041090719,51.56,73339.43,0.0,-0.99506,1e-05,0.77755]
[1780041092048,51.56,73333.97,0.0,-0.9951,1e-05,0.77255]
[1780041094062,51.56,73332.21,0.0,-0.99511,1e-05,0.77128]
[1780041096797,51.56,73332.1,0.0,-0.99511,1e-05,0.7712]
[1780041096825,51.56,73332.1,0.0,-0.99511,1e-05,0.7712]
[1780041102197,51.56,73330.95,0.0,-0.99511,1e-05,0.77038]
[1780041102220,51.56,73330.95,0.0,-0.99511,1e-05,0.77038]
[1780041102361,51.56,73330.95,0.0,-0.99511,1e-05,0.77038]
[1780041102472,51.56,73330.95,0.0,-0.99511,1e-05,0.77038]
[1780041102561,51.56,73330.68,0.0,-0.99511,1e-05,0.77018]
[1780041108160,51.56,73329.79,0.0,-0.99512,1e-05,0.76954]
[1780041109852,51.56,73328.37,0.0,-0.99512,1e-05,0.76852]
[1780041109968,51.56,73328.37,0.0,-0.99512,1e-05,0.76852]
[1780041110359,51.56,73328.37,0.0,-0.99512,1e-05,0.76852]
[1780041110469,51.56,73328.37,0.0,-0.99512,1e-05,0.76852]
[1780041110571,51.56,73328.53,0.0,-0.99512,1e-05,0.76863]
[1780041116216,51.56,73328.58,0.0,-0.99512,1e-05,0.76867]
[1780041117201,51.56,73328.58,0.0,-0.99512,1e-05,0.76867]
[1780041117234,51.56,73328.58,0.0,-0.99512,1e-05,0.76867]
[1780041123225,51.56,73328.44,0.0,-0.99512,1e-05,0.76857]
[1780041123468,51.56,73328.44,0.0,-0.99512,1e-05,0.76857]
[1780041123568,51.56,73327.66,0.0,-0.99513,1e-05,0.76801]
[1780041123773,51.56,73327.66,0.0,-0.99513,1e-05,0.76801]
[1780041123968,51.56,73327.66,0.0,-0.99513,1e-05,0.76801]
[1780041125279,51.56,73325.2,0.0,-0.99514,1e-05,0.76624]
[1780041128502,51.56,73322.95,0.0,-0.99515,1e-05,0.76463]
[1780041128722,51.56,73323.15,0.0,-0.99515,1e-05,0.76477]
[1780041129036,51.56,73323.15,0.0,-0.99515,1e-05,0.76477]
[1780041129218,51.56,73323.15,0.0,-0.99515,1e-05,0.76477]
[1780041129307,51.56,73325.3,0.0,-0.99514,1e-05,0.76631]
[1780041134342,51.56,73325.5,0.0,-0.99514,1e-05,0.76646]
[1780041135210,51.56,73325.5,0.0,-0.99514,1e-05,0.76646]
[1780041135226,51.56,73325.5,0.0,-0.99514,1e-05,0.76646]
[1780041135349,51.56,73325.4,0.0,-0.99514,1e-05,0.76638]
[1780041136662,51.56,73325.65,0.0,-0.99514,1e-05,0.76656]
[1780041136718,51.56,73325.65,0.0,-0.99514,1e-05,0.76656]
[1780041142473,51.56,73326.99,0.0,-0.99513,1e-05,0.76753]
[1780041142574,51.56,73327.03,0.0,-0.99513,1e-05,0.76755]
[1780041142719,51.56,73327.03,0.0,-0.99513,1e-05,0.76755]
[1780041144709,51.56,73327.03,0.0,-0.99513,1e-05,0.76755]
[1780041144717,51.56,73327.03,0.0,-0.99513,1e-05,0.76755]
[1780041150454,51.56,73327.63,0.0,-0.99513,1e-05,0.76799]
[1780041151252,51.56,73327.63,0.0,-0.99513,1e-05,0.76799]
[1780041151468,51.56,73327.63,0.0,-0.99513,1e-05,0.76799]
[1780041151570,51.56,73327.76,0.0,-0.99513,1e-05,0.76704]
[1780041151650,51.56,73327.76,0.0,-0.99513,1e-05,0.76704]
[1780041151723,51.56,73327.76,0.0,-0.99513,1e-05,0.76704]
[1780041157503,51.56,73327.14,0.0,-0.99514,1e-05,0.7666]
[1780041157718,51.56,73327.14,0.0,-0.99514,1e-05,0.7666]
[1780041157838,51.56,73327.14,0.0,-0.99514,1e-05,0.7666]
[1780041157967,51.56,73327.14,0.0,-0.99514,1e-05,0.7666]
[1780041158510,51.56,73325.65,0.0,-0.99514,1e-05,0.76553]
[1780041163545,51.56,73323.79,0.0,-0.99515,1e-05,0.7642]
[1780041164085,51.56,73323.79,0.0,-0.99515,1e-05,0.7642]
[1780041164217,51.56,73323.79,0.0,-0.99515,1e-05,0.7642]
[1780041168581,51.56,73320.02,0.0,-0.99517,1e-05,0.7615]
[1780041168718,51.56,73320.02,0.0,-0.99517,1e-05,0.7615]
[1780041168967,51.56,73320.02,0.0,-0.99517,1e-05,0.7615]
[1780041169588,51.56,73318.82,0.0,-0.99518,0.0,0.76065]
[1780041174623,51.56,73320.28,0.0,-0.99517,1e-05,0.76169]
[1780041179689,51.56,73322.05,0.0,-0.99516,1e-05,0.76295]
[1780041181720,51.56,73322.43,0.0,-0.99516,1e-05,0.76322]
[1780041187132,51.56,73322.63,0.0,-0.99516,1e-05,0.76337]
[1780041187219,51.56,73322.63,0.0,-0.99516,1e-05,0.76337]
[1780041187234,51.56,73322.63,0.0,-0.99516,1e-05,0.76337]
[1780041188293,51.56,73322.63,0.0,-0.99516,1e-05,0.76337]
[1780041188468,51.56,73322.63,0.0,-0.99516,1e-05,0.76337]
[1780041191446,51.56,73323.92,0.0,-0.99515,1e-05,0.76429]
[1780041191473,51.56,73323.92,0.0,-0.99515,1e-05,0.76429]
[1780041191548,51.56,73326.6,0.0,-0.99514,1e-05,0.76621]
[1780041191861,51.56,73326.6,0.0,-0.99514,1e-05,0.76621]
[1780041191968,51.56,73326.6,0.0,-0.99514,1e-05,0.76621]
[1780041197786,51.56,73328.92,0.0,-0.99513,1e-05,0.76788]
[1780041200758,51.56,73328.75,0.0,-0.99513,1e-05,0.76776]
[1780041200969,51.56,73328.75,0.0,-0.99513,1e-05,0.76776]
[1780041201654,51.56,73328.75,0.0,-0.99513,1e-05,0.76776]
[1780041201038,51.56,73329.04,0.0,-0.99513,1e-05,0.76796]
[1780041201720,51.56,73329.04,0.0,-0.99513,1e-05,0.76796]
[1780041206848,51.56,73327.61,0.0,-0.99513,1e-05,0.76694]
[1780041208313,51.56,73327.61,0.0,-0.99513,1e-05,0.76694]
[1780041208468,51.56,73327.61,0.0,-0.99513,1e-05,0.76694]
[1780041208519,51.56,73327.17,0.0,-0.99514,1e-05,0.76662]
[1780041208803,51.56,73327.17,0.0,-0.99514,1e-05,0.76662]
[1780041208968,51.56,73327.17,0.0,-0.99514,1e-05,0.76662]
[1780041214928,51.56,73325.93,0.0,-0.99515,1e-05,0.7647]
[1780041214968,51.56,73325.93,0.0,-0.99515,1e-05,0.7647]
[1780041215551,51.56,73325.93,0.0,-0.99515,1e-05,0.7647]
[1780041215652,51.56,73325.87,0.0,-0.99515,1e-05,0.76466]
[1780041215722,51.56,73325.87,0.0,-0.99515,1e-05,0.76466]
[1780041217925,51.56,73323.38,0.0,-0.99516,1e-05,0.76287]
[1780041220946,51.56,73319.57,0.0,-0.99518,0.0,0.76015]
[1780041222647,51.56,73319.57,0.0,-0.99518,0.0,0.76015]
[1780041222727,51.56,73318.58,0.0,-0.99519,0.0,0.75945]
[1780041223350,51.56,73318.58,0.0,-0.99519,0.0,0.75945]
[1780041223468,51.56,73318.58,0.0,-0.99519,0.0,0.75945]
[1780041223569,51.56,73318.04,0.0,-0.99519,0.0,0.75906]
[1780041229002,51.56,73319.28,0.0,-0.99518,0.0,0.75995]
[1780041230665,51.56,73319.28,0.0,-0.99518,0.0,0.75995]
[1780041230723,51.56,73319.57,0.0,-0.99518,0.0,0.76015]
[1780041231421,51.56,73319.57,0.0,-0.99518,0.0,0.76015]
[1780041231468,51.56,73319.57,0.0,-0.99518,0.0,0.76015]
[1780041231523,51.56,73319.26,0.0,-0.99518,0.0,0.75993]
[1780041237058,51.56,73319.57,0.0,-0.99518,0.0,0.76015]
[1780041238899,51.56,73319.45,0.0,-0.99518,0.0,0.76007]
[1780041238969,51.56,73319.45,0.0,-0.99518,0.0,0.76007]
[1780041239120,51.56,73319.45,0.0,-0.99518,0.0,0.76007]
[1780041239220,51.56,73319.45,0.0,-0.99518,0.0,0.76007]
[1780041239222,51.56,73319.4,0.0,-0.99518,0.0,0.76003]
[1780041244787,51.56,73321.41,0.0,-0.99517,1e-05,0.76147]
[1780041244944,51.56,73321.41,0.0,-0.99517,1e-05,0.76147]
[1780041244970,51.56,73321.41,0.0,-0.99517,1e-05,0.76147]
[1780041245114,51.56,73321.43,0.0,-0.99517,1e-05,0.76148]
[1780041250149,51.56,73322.83,0.0,-0.99517,1e-05,0.76248]
[1780041252602,51.56,73322.96,0.0,-0.99516,1e-05,0.76257]
[1780041252631,51.56,73323.04,0.0,-0.99516,1e-05,0.76263]
[1780041252721,51.56,73323.04,0.0,-0.99516,1e-05,0.76263]
[1780041253567,51.56,73323.04,0.0,-0.99516,1e-05,0.76263]
[1780041253720,51.56,73325.4,0.0,-0.99515,1e-05,0.76432]
[1780041257709,51.56,73326.96,0.0,-0.99514,1e-05,0.76544]
[1780041257734,51.56,73326.33,0.0,-0.99515,1e-05,0.76499]
[1780041259012,51.56,73326.34,0.0,-0.99515,1e-05,0.76499]
[1780041259222,51.56,73326.34,0.0,-0.99515,1e-05,0.76499]
[1780041259223,51.56,73323.65,0.0,-0.99516,1e-05,0.76307]
[1780041264249,51.56,73325.33,0.0,-0.99515,1e-05,0.76427]
[1780041264782,51.56,73325.33,0.0,-0.99515,1e-05,0.76427]
[1780041264970,51.56,73325.33,0.0,-0.99515,1e-05,0.76427]
[1780041270582,51.56,73325.58,0.0,-0.99515,1e-05,0.76445]
[1780041270719,51.56,73325.58,0.0,-0.99515,1e-05,0.76445]
[1780041273798,51.56,73325.48,0.0,-0.99516,1e-05,0.76335]
[1780041273969,51.56,73325.48,0.0,-0.99516,1e-05,0.76335]
[1780041274670,51.56,73325.48,0.0,-0.99516,1e-05,0.76335]
[1780041274707,51.56,73325.25,0.0,-0.99516,1e-05,0.76318]
[1780041276721,51.56,73326.68,0.0,-0.99515,1e-05,0.7642]
[1780041276969,51.56,73328.57,0.0,-0.99514,1e-05,0.76556]
[1780041281582,51.56,73326.58,0.0,-0.99515,1e-05,0.76413]
[1780041281721,51.56,73326.58,0.0,-0.99515,1e-05,0.76413]
[1780041281612,51.56,73323.12,0.0,-0.99517,1e-05,0.76166]
[1780041281977,51.56,73323.12,0.0,-0.99517,1e-05,0.76166]
[1780041282220,51.56,73323.12,0.0,-0.99517,1e-05,0.76166]
[1780041282376,51.56,73322.84,0.0,-0.99517,1e-05,0.76146]
[1780041283383,51.56,73320.65,0.0,-0.99518,0.0,0.7599]
[1780041285397,51.56,73317.53,0.0,-0.9952,0.0,0.75768]
[1780041286729,51.56,73317.53,0.0,-0.9952,0.0,0.75768]
[1780041286968,51.56,73315.85,0.0,-0.99521,0.0,0.75648]
[1780041289940,51.56,73316.76,0.0,-0.9952,0.0,0.75713]
[1780041289968,51.56,73316.76,0.0,-0.9952,0.0,0.75713]
[1780041291834,51.56,73315.96,0.0,-0.99521,0.0,0.75656]
[1780041291969,51.56,73315.96,0.0,-0.99521,0.0,0.75656]
[1780041292446,51.56,73310.13,0.0,-0.99523,0.0,0.75243]
[1780041293453,51.56,73302.93,0.0,-0.99527,0.0,0.74735]
[1780041294460,51.56,73298.72,0.0,-0.99529,0.0,0.7444]
[1780041295467,51.56,73299.39,0.0,-0.99529,0.0,0.74487]
[1780041297481,51.56,73297.04,0.0,-0.9953,0.0,0.74322]
[1780041300702,51.56,73296.74,0.0,-0.9953,0.0,0.74301]
[1780041300717,51.56,73296.74,0.0,-0.9953,0.0,0.74301]
[1780041301687,51.56,73297.19,0.0,-0.9953,0.0,0.74333]
[1780041301726,51.56,73297.19,0.0,-0.9953,0.0,0.74333]
[1780041301509,51.56,73299.51,0.0,-0.99529,0.0,0.74495]
[1780041306544,51.56,73300.78,0.0,-0.99528,0.0,0.74584]
[1780041308093,51.56,73300.77,0.0,-0.99528,0.0,0.74584]
[1780041308219,51.56,73300.77,0.0,-0.99528,0.0,0.74584]
[1780041308720,51.56,73300.77,0.0,-0.99528,0.0,0.74584]
[1780041308722,51.56,73300.77,0.0,-0.99528,0.0,0.74584]
[1780041308967,51.56,73300.77,0.0,-0.99528,0.0,0.74584]
[1780041309564,51.56,73300.99,0.0,-0.99528,0.0,0.74599]
[1780041312586,51.56,73303.05,0.0,-0.99527,0.0,0.74744]
[1780041313593,51.56,73306.8,0.0,-0.99525,0.0,0.75008]
[1780041314600,51.56,73309.91,0.0,-0.99524,0.0,0.75227]
[1780041316112,51.56,73311.35,0.0,-0.99523,0.0,0.75329]
[1780041316222,51.56,73311.35,0.0,-0.99523,0.0,0.75329]
[1780041321689,51.56,73311.78,0.0,-0.99523,0.0,0.7536]
[1780041321724,51.56,73311.78,0.0,-0.99523,0.0,0.7536]
[1780041323757,51.56,73312.13,0.0,-0.99522,0.0,0.75384]
[1780041323967,51.56,73312.19,0.0,-0.99522,0.0,0.75389]
[1780041323842,51.56,73312.19,0.0,-0.99522,0.0,0.75389]
[1780041325677,51.56,73313.09,0.0,-0.99522,0.0,0.75452]
[1780041326684,51.56,73315.02,0.0,-0.99521,0.0,0.75589]
[1780041327650,51.56,73315.02,0.0,-0.99521,0.0,0.75589]
[1780041327724,51.56,73315.02,0.0,-0.99521,0.0,0.75589]
[1780041331724,51.56,73317.29,0.0,-0.99521,0.0,0.75648]
[1780041334441,51.56,73317.7,0.0,-0.9952,0.0,0.75677]
[1780041334468,51.56,73317.7,0.0,-0.9952,0.0,0.75677]
[1780041334607,51.56,73317.7,0.0,-0.9952,0.0,0.75677]
[1780041334721,51.56,73317.7,0.0,-0.9952,0.0,0.75677]
[1780041334747,51.56,73319.01,0.0,-0.9952,0.0,0.7577]
[1780041338775,51.56,73322.54,0.0,-0.99518,0.0,0.76022]
[1780041339782,51.56,73325.54,0.0,-0.99516,1e-05,0.76236]
[1780041340476,51.56,73325.54,0.0,-0.99516,1e-05,0.76236]
[1780041340722,51.56,73325.54,0.0,-0.99516,1e-05,0.76236]
[1780041340789,51.56,73327.46,0.0,-0.99515,1e-05,0.76373]
[1780041342071,51.56,73328.7,0.0,-0.99515,1e-05,0.76462]
[1780041342220,51.56,73328.7,0.0,-0.99515,1e-05,0.76462]
[1780041347838,51.56,73329.9,0.0,-0.99514,1e-05,0.76548]
[1780041348867,51.56,73329.9,0.0,-0.99514,1e-05,0.76548]
[1780041348969,51.56,73329.9,0.0,-0.99514,1e-05,0.76548]
[1780041353787,51.56,73330.83,0.0,-0.99514,1e-05,0.76615]
[1780041353801,51.56,73331.05,0.0,-0.99514,1e-05,0.76631]
[1780041353970,51.56,73331.05,0.0,-0.99514,1e-05,0.76631]
[1780041354012,51.56,73326.97,0.0,-0.99516,1e-05,0.76338]
[1780041355747,51.56,73326.97,0.0,-0.99516,1e-05,0.76338]
[1780041354887,51.56,73321.62,0.0,-0.99518,0.0,0.75956]
[1780041355971,51.56,73321.62,0.0,-0.99518,0.0,0.75956]
[1780041355977,51.56,73319.83,0.0,-0.99519,0.0,0.75829]
[1780041359331,51.56,73319.5,0.0,-0.99519,0.0,0.75805]
[1780041359467,51.56,73319.5,0.0,-0.99519,0.0,0.75805]
[1780041359561,51.56,73313.21,0.0,-0.99523,0.0,0.75359]
[1780041359923,51.56,73311.53,0.0,-0.99523,0.0,0.7524]
[1780041361149,51.56,73311.53,0.0,-0.99523,0.0,0.7524]
[1780041361218,51.56,73311.53,0.0,-0.99523,0.0,0.7524]
[1780041361241,51.56,73309.58,0.0,-0.99524,0.0,0.75102]
[1780041366973,51.56,73311.13,0.0,-0.99524,0.0,0.75212]
[1780041369558,51.56,73311.38,0.0,-0.99523,0.0,0.75229]
[1780041369729,51.56,73311.38,0.0,-0.99523,0.0,0.75229]
[1780041369798,51.56,73312.18,0.0,-0.99523,0.0,0.75286]
[1780041370492,51.56,73312.18,0.0,-0.99523,0.0,0.75286]
[1780041370720,51.56,73312.18,0.0,-0.99523,0.0,0.75286]
[1780041376176,51.56,73312.5,0.0,-0.99523,0.0,0.75309]
[1780041376219,51.56,73312.5,0.0,-0.99523,0.0,0.75309]
[1780041377795,51.56,73312.43,0.0,-0.99523,0.0,0.75304]
[1780041377969,51.56,73312.39,0.0,-0.99523,0.0,0.75301]
[1780041378050,51.56,73312.56,0.0,-0.99523,0.0,0.75313]
[1780041382399,51.56,73312.71,0.0,-0.99523,0.0,0.75323]
[1780041382469,51.56,73312.71,0.0,-0.99523,0.0,0.75323]
[1780041386101,51.56,73313.9,0.0,-0.99522,0.0,0.75408]
[1780041386219,51.56,73313.9,0.0,-0.99522,0.0,0.75408]
[1780041388265,51.56,73313.54,0.0,-0.99522,0.0,0.75382]
[1780041388467,51.56,73313.54,0.0,-0.99522,0.0,0.75382]
[1780041388568,51.56,73314.2,0.0,-0.99522,0.0,0.75429]
[1780041391076,51.56,73315.35,0.0,-0.99522,0.0,0.7551]
[1780041391141,51.56,73315.45,0.0,-0.99522,0.0,0.75415]
[1780041395169,51.56,73318.7,0.0,-0.9952,0.0,0.75646]
[1780041396176,51.56,73323.5,0.0,-0.99518,0.0,0.75987]
[1780041396982,51.56,73323.5,0.0,-0.99518,0.0,0.75987]
[1780041397183,51.56,73325.48,0.0,-0.99517,1e-05,0.76129]
[1780041402219,51.56,73327.1,0.0,-0.99516,1e-05,0.76244]
[1780041405240,51.56,73328.45,0.0,-0.99516,1e-05,0.76341]
[1780041406985,51.56,73328.45,0.0,-0.99516,1e-05,0.76341]
[1780041407219,51.56,73328.45,0.0,-0.99516,1e-05,0.76341]
[1780041408995,51.56,73328.58,0.0,-0.99516,1e-05,0.7635]
[1780041409217,51.56,73328.58,0.0,-0.99516,1e-05,0.7635]
[1780041409270,51.56,73328.71,0.0,-0.99515,1e-05,0.7636]
[1780041411284,51.56,73327.03,0.0,-0.99516,1e-05,0.76239]
[1780041412523,51.56,73327.03,0.0,-0.99516,1e-05,0.76239]
[1780041412718,51.56,73327.03,0.0,-0.99516,1e-05,0.76239]
[1780041412756,51.56,73326.59,0.0,-0.99517,1e-05,0.76208]
[1780041413298,51.56,73320.32,0.0,-0.9952,0.0,0.75761]
[1780041413891,51.56,73320.32,0.0,-0.9952,0.0,0.75761]
[1780041413969,51.56,73320.32,0.0,-0.9952,0.0,0.75761]
[1780041414305,51.56,73322.62,0.0,-0.99519,0.0,0.75925]
[1780041415312,51.56,73324.51,0.0,-0.99518,1e-05,0.76059]
[1780041418086,51.56,73324.84,0.0,-0.99517,1e-05,0.76083]
[1780041418218,51.56,73324.84,0.0,-0.99517,1e-05,0.76083]
[1780041419340,51.56,73327.94,0.0,-0.99516,1e-05,0.76304]
[1780041420351,51.56,73331.4,0.0,-0.99514,1e-05,0.76552]
[1780041421317,51.56,73331.4,0.0,-0.99514,1e-05,0.76552]
[1780041421473,51.56,73331.4,0.0,-0.99514,1e-05,0.76552]
[1780041421571,51.56,73333.61,0.0,-0.99513,1e-05,0.76711]
[1780041422361,51.56,73335.16,0.0,-0.99512,1e-05,0.76822]
[1780041422969,51.56,73335.16,0.0,-0.99512,1e-05,0.76822]
[1780041423370,51.56,73335.98,0.0,-0.99512,1e-05,0.76881]
[1780041427073,51.56,73336.38,0.0,-0.99512,1e-05,0.7691]
[1780041427218,51.56,73336.38,0.0,-0.99512,1e-05,0.7691]
[1780041428403,51.56,73341.24,0.0,-0.99509,1e-05,0.77261]
[1780041429411,51.56,73344.38,0.0,-0.99508,1e-05,0.77488]
[1780041432431,51.56,73346.93,0.0,-0.99506,1e-05,0.77673]
[1780041433525,51.56,73346.93,0.0,-0.99506,1e-05,0.77673]
[1780041433721,51.56,73346.93,0.0,-0.99506,1e-05,0.77673]
[1780041434970,51.56,73349.05,0.0,-0.99505,1e-05,0.77827]
[1780041435072,51.56,73349.05,0.0,-0.99505,1e-05,0.77827]
[1780041437565,51.56,73349.34,0.0,-0.99505,1e-05,0.77848]
[1780041437717,51.56,73349.34,0.0,-0.99505,1e-05,0.77848]
[1780041442507,51.56,73353.48,0.0,-0.99503,1e-05,0.7815]
[1780041444247,51.56,73351.37,0.0,-0.99504,1e-05,0.77996]
[1780041444471,51.56,73351.37,0.0,-0.99504,1e-05,0.77996]
[1780041447450,51.56,73349.51,0.0,-0.99505,1e-05,0.77861]
[1780041447469,51.56,73349.51,0.0,-0.99505,1e-05,0.77861]
[1780041447657,51.56,73349.51,0.0,-0.99505,1e-05,0.77861]
[1780041451270,51.56,73349.54,0.0,-0.99505,1e-05,0.77863]
[1780041451470,51.56,73349.54,0.0,-0.99505,1e-05,0.77863]
[1780041455183,51.56,73347.12,0.0,-0.99507,1e-05,0.77583]
[1780041455217,51.56,73347.12,0.0,-0.99507,1e-05,0.77583]
[1780041455598,51.56,73347.18,0.0,-0.99507,1e-05,0.77587]
[1780041458623,51.56,73349.48,0.0,-0.99506,1e-05,0.77754]
[1780041458722,51.56,73349.48,0.0,-0.99506,1e-05,0.77754]
[1780041461640,51.56,73353.02,0.0,-0.99504,1e-05,0.78012]
[1780041463448,51.56,73353.24,0.0,-0.99504,1e-05,0.78028]
[1780041463468,51.56,73353.24,0.0,-0.99504,1e-05,0.78028]
[1780041463909,51.56,73353.24,0.0,-0.99504,1e-05,0.78028]
[1780041463654,51.56,73355.1,0.0,-0.99503,1e-05,0.78163]
[1780041463968,51.56,73355.1,0.0,-0.99503,1e-05,0.78163]
[1780041469696,51.56,73356.7,0.0,-0.99502,1e-05,0.7828]
[1780041470864,51.56,73356.7,0.0,-0.99502,1e-05,0.7828]
[1780041470970,51.56,73357.71,0.0,-0.99501,1e-05,0.78354]
[1780041473838,51.56,73357.71,0.0,-0.99501,1e-05,0.78354]
[1780041473940,51.56,73357.86,0.0,-0.99501,1e-05,0.78365]
[1780041473969,51.56,73357.86,0.0,-0.99501,1e-05,0.78365]
[1780041479855,51.56,73356.87,0.0,-0.99502,1e-05,0.78293]
[1780041479969,51.56,73356.62,0.0,-0.99502,1e-05,0.78274]
[1780041484109,51.56,73354.75,0.0,-0.99503,1e-05,0.78138]
[1780041484218,51.56,73354.75,0.0,-0.99503,1e-05,0.78138]
[1780041484802,51.56,73355.05,0.0,-0.99503,1e-05,0.7816]
[1780041487305,51.56,73354.96,0.0,-0.99503,1e-05,0.78153]
[1780041487470,51.56,73354.96,0.0,-0.99503,1e-05,0.78153]
[1780041492733,51.56,73354.3,0.0,-0.99503,1e-05,0.78105]
[1780041492968,51.56,73354.69,0.0,-0.99503,1e-05,0.78133]
[1780041494913,51.56,73354.96,0.0,-0.99503,1e-05,0.78153]
[1780041494969,51.56,73355.0,0.0,-0.99503,1e-05,0.78156]
[1780041498721,51.56,73356.36,0.0,-0.99502,1e-05,0.78255]
[1780041498971,51.56,73356.36,0.0,-0.99502,1e-05,0.78255]
[1780041498900,51.56,73361.37,0.0,-0.99499,1e-05,0.78622]
[1780041499394,51.56,73361.37,0.0,-0.99499,1e-05,0.78622]
[1780041499467,51.56,73361.37,0.0,-0.99499,1e-05,0.78622]
[1780041500914,51.56,73375.59,0.0,-0.99492,1e-05,0.79671]
[1780041501921,51.56,73379.95,0.0,-0.9949,1e-05,0.79995]
[1780041502928,51.56,73382.34,0.0,-0.99489,1e-05,0.80174]
[1780041503215,51.56,73382.34,0.0,-0.99489,1e-05,0.80174]
[1780041503466,51.56,73382.34,0.0,-0.99489,1e-05,0.80174]
[1780041505949,51.56,73386.03,0.0,-0.99487,1e-05,0.80449]
[1780041507315,51.56,73387.93,0.0,-0.99486,1e-05,0.80591]
[1780041507469,51.56,73387.93,0.0,-0.99486,1e-05,0.80591]
[1780041512225,51.56,73388.49,0.0,-0.99485,1e-05,0.80633]
[1780041512467,51.56,73388.49,0.0,-0.99485,1e-05,0.80633]
[1780041515015,51.56,73391.9,0.0,-0.99484,1e-05,0.80782]
[1780041518514,51.56,73392.04,0.0,-0.99484,1e-05,0.80792]
[1780041518719,51.56,73392.04,0.0,-0.99484,1e-05,0.80792]
[1780041518821,51.56,73392.31,0.0,-0.99484,1e-05,0.80812]
[1780041524078,51.56,73395.46,0.0,-0.99482,1e-05,0.81049]
[1780041526967,51.56,73395.46,0.0,-0.99482,1e-05,0.81049]
[1780041529410,51.56,73395.45,0.0,-0.99482,1e-05,0.81048]
[1780041529468,51.56,73395.45,0.0,-0.99482,1e-05,0.81048]
[1780041529511,51.56,73395.45,0.0,-0.99482,1e-05,0.81048]
[1780041532141,51.56,73390.33,0.0,-0.99485,1e-05,0.80664]
[1780041533148,51.56,73382.06,0.0,-0.99489,1e-05,0.80046]
[1780041534155,51.56,73384.77,0.0,-0.99488,1e-05,0.80248]
[1780041537387,51.56,73385.83,0.0,-0.99487,1e-05,0.80327]
[1780041537467,51.56,73385.83,0.0,-0.99487,1e-05,0.80327]
[1780041540660,51.56,73385.97,0.0,-0.99487,1e-05,0.80337]
[1780041546239,51.56,73388.21,0.0,-0.99486,1e-05,0.80505]
[1780041549260,51.56,73390.84,0.0,-0.99485,1e-05,0.80702]
[1780041554295,51.56,73390.66,0.0,-0.99485,1e-05,0.80689]
[1780041557316,51.56,73393.58,0.0,-0.99483,1e-05,0.80908]
[1780041562351,51.56,73393.9,0.0,-0.99483,1e-05,0.80932]
[1780041568392,51.56,73395.76,0.0,-0.99482,1e-05,0.81072]
[1780041574445,51.56,73396.44,0.0,-0.99482,1e-05,0.81015]
[1780041575442,51.56,73399.04,0.0,-0.99481,1e-05,0.81211]
[1780041576449,51.56,73403.55,0.0,-0.99479,1e-05,0.81552]
[1780041580492,51.56,73409.69,0.0,-0.99475,1e-05,0.82017]
[1780041581290,51.56,73409.69,0.0,-0.99475,1e-05,0.82017]
[1780041581492,51.56,73422.88,0.0,-0.99468,1e-05,0.83025]
[1780041582499,51.56,73428.33,0.0,-0.99465,1e-05,0.83445]
[1780041584332,51.56,73426.84,0.0,-0.99466,1e-05,0.8333]
[1780041584513,51.56,73428.34,0.0,-0.99465,1e-05,0.83446]
[1780041586470,51.56,73428.72,0.0,-0.99465,1e-05,0.83475]
[1780041586527,51.56,73429.19,0.0,-0.99465,1e-05,0.83511]
[1780041587534,51.56,73431.61,0.0,-0.99463,1e-05,0.83698]
[1780041589548,51.56,73427.16,0.0,-0.99466,1e-05,0.83355]
[1780041590477,51.56,73427.16,0.0,-0.99466,1e-05,0.83355]
[1780041590557,51.56,73426.48,0.0,-0.99466,1e-05,0.83302]
[1780041595590,51.56,73426.43,0.0,-0.99466,1e-05,0.83299]
[1780041598611,51.56,73429.66,0.0,-0.99464,1e-05,0.83548]
[1780041601284,51.56,73428.31,0.0,-0.99465,1e-05,0.83443]
[1780041600139,51.56,73428.31,0.0,-0.99465,1e-05,0.83443]
[1780041615482,51.56,73428.31,0.0,-0.99465,1e-05,0.83443]
[1780041618770,51.56,73431.26,0.0,-0.99464,1e-05,0.83671]
[1780041619777,51.56,73437.19,0.0,-0.9946,1e-05,0.84131]
[1780041620519,51.56,73437.19,0.0,-0.9946,1e-05,0.84131]
[1780041620809,51.56,73443.41,0.0,-0.99457,1e-05,0.84615]
[1780041621803,51.56,73445.92,0.0,-0.99455,1e-05,0.84811]
[1780041624484,51.56,73447.88,0.0,-0.99454,1e-05,0.84965]
[1780041625871,51.56,73451.91,0.0,-0.99452,1e-05,0.85281]
[1780041628469,51.56,73452.1,0.0,-0.99452,1e-05,0.85296]
[1780041628874,51.56,73452.49,0.0,-0.99452,1e-05,0.85326]
[1780041631897,51.56,73456.12,0.0,-0.9945,1e-05,0.855]
[1780041633911,51.56,73460.21,0.0,-0.99448,1e-05,0.85822]
[1780041634918,51.56,73462.93,0.0,-0.99447,1e-05,0.86037]
[1780041635925,51.56,73466.33,0.0,-0.99445,1e-05,0.86307]
[1780041636932,51.56,73471.38,0.0,-0.99442,1e-05,0.86708]
[1780041637939,51.56,73476.48,0.0,-0.99439,1e-05,0.87115]
[1780041638479,51.56,73476.48,0.0,-0.99439,1e-05,0.87115]
[1780041638946,51.56,73479.41,0.0,-0.99437,1e-05,0.8735]
[1780041639953,51.56,73484.51,0.0,-0.99434,1e-05,0.87759]
[1780041641967,51.56,73488.32,0.0,-0.99432,1e-05,0.88066]
[1780041642975,51.56,73498.83,0.0,-0.99426,1e-05,0.88918]
[1780041643986,51.56,73505.32,0.0,-0.99422,1e-05,0.89447]
[1780041644990,51.56,73508.09,0.0,-0.99421,1e-05,0.89674]
[1780041646219,51.56,73508.09,0.0,-0.99421,1e-05,0.89674]
[1780041647006,51.56,73509.43,0.0,-0.9942,1e-05,0.89784]
[1780041650219,51.56,73509.17,0.0,-0.9942,1e-05,0.89763]
[1780041650028,51.56,73507.37,0.0,-0.99421,1e-05,0.89615]
[1780041652067,51.56,73509.99,0.0,-0.9942,1e-05,0.8983]
[1780041657102,51.56,73512.59,0.0,-0.99418,1e-05,0.90043]
[1780041658109,51.56,73515.62,0.0,-0.99416,1e-05,0.90293]
[1780041659116,51.56,73517.66,0.0,-0.99415,1e-05,0.90461]
[1780041662138,51.56,73515.9,0.0,-0.99416,1e-05,0.90316]
[1780041663144,51.56,73508.73,0.0,-0.9942,1e-05,0.89727]
[1780041664151,51.56,73505.23,0.0,-0.99422,1e-05,0.8944]
[1780041669186,51.56,73513.24,0.0,-0.99418,1e-05,0.90097]
[1780041670193,51.56,73515.49,0.0,-0.99416,1e-05,0.90282]
[1780041671200,51.56,73520.68,0.0,-0.99413,1e-05,0.90711]
[1780041672207,51.56,73522.59,0.0,-0.99412,1e-05,0.90869]
[1780041674221,51.56,73520.42,0.0,-0.99413,1e-05,0.90689]
[1780041675228,51.56,73526.89,0.0,-0.99409,1e-05,0.91225]
[1780041676235,51.56,73539.81,0.0,-0.99402,1e-05,0.92305]
[1780041677242,51.56,73548.17,0.0,-0.99397,1e-05,0.93008]
[1780041678249,51.56,73549.65,0.0,-0.99396,1e-05,0.93133]
[1780041678907,51.56,73549.65,0.0,-0.99396,1e-05,0.93133]
[1780041678912,51.56,73549.65,0.0,-0.99396,1e-05,0.93133]
[1780041680972,51.56,73549.61,0.0,-0.99396,1e-05,0.9313]
[1780041681023,51.56,73548.67,0.0,-0.99396,1e-05,0.93051]
[1780041684970,51.56,73548.13,0.0,-0.99397,1e-05,0.93005]
[1780041685072,51.56,73550.52,0.0,-0.99395,1e-05,0.93207]
[1780041685298,51.56,73548.68,0.0,-0.99396,1e-05,0.93051]
[1780041686968,51.56,73548.68,0.0,-0.99396,1e-05,0.93051]
[1780041687069,51.56,73548.2,0.0,-0.99397,1e-05,0.93011]
[1780041690333,51.56,73550.24,0.0,-0.99395,1e-05,0.93183]
[1780041692347,51.56,73553.97,0.0,-0.99394,1e-05,0.93379]
[1780041693354,51.56,73555.59,0.0,-0.99393,1e-05,0.93517]
[1780041694361,51.56,73558.7,0.0,-0.99391,1e-05,0.93781]
[1780041696724,51.56,73558.01,0.0,-0.99391,1e-05,0.93722]
[1780041696774,51.56,73559.16,0.0,-0.99391,1e-05,0.9382]
[1780041697386,51.56,73564.2,0.0,-0.99388,1e-05,0.9425]
[1780041698968,51.56,73564.2,0.0,-0.99388,1e-05,0.9425]
[1780041699014,51.56,73570.71,0.0,-0.99384,1e-05,0.94807]
[1780041699400,51.56,73573.52,0.0,-0.99382,1e-05,0.95048]
[1780041700406,51.56,73577.48,0.0,-0.99379,1e-05,0.9539]
[1780041701414,51.56,73580.26,0.0,-0.99378,1e-05,0.9563]
[1780041702421,51.56,73581.71,0.0,-0.99377,1e-05,0.95755]
[1780041703428,51.56,73583.07,0.0,-0.99376,1e-05,0.95873]
[1780041704435,51.56,73576.74,0.0,-0.9938,1e-05,0.95326]
[1780041705442,51.56,73566.53,0.0,-0.99386,1e-05,0.94449]
[1780041706449,51.56,73565.47,0.0,-0.99387,1e-05,0.94358]
[1780041711484,51.56,73565.68,0.0,-0.99387,1e-05,0.94376]
[1780041712491,51.56,73577.91,0.0,-0.99379,1e-05,0.95427]
[1780041713498,51.56,73583.45,0.0,-0.99376,1e-05,0.95906]
[1780041714505,51.56,73589.71,0.0,-0.99372,1e-05,0.96449]
[1780041715512,51.56,73595.82,0.0,-0.99368,1e-05,0.96982]
[1780041716519,51.56,73603.48,0.0,-0.99363,1e-05,0.97654]
[1780041717526,51.56,73604.89,0.0,-0.99362,1e-05,0.97778]
[1780041719022,51.56,73604.89,0.0,-0.99362,1e-05,0.97778]
[1780041719106,51.56,73605.22,0.0,-0.99362,1e-05,0.97807]
[1780041721225,51.56,73605.41,0.0,-0.99362,1e-05,0.97824]
[1780041720547,51.56,73606.59,0.0,-0.99361,1e-05,0.97928]
[1780041721554,51.56,73613.25,0.0,-0.99357,1e-05,0.98517]
[1780041722561,51.56,73612.72,0.0,-0.99357,1e-05,0.9847]
[1780041723568,51.56,73611.12,0.0,-0.99358,1e-05,0.98328]
[1780041724575,51.56,73599.15,0.0,-0.99366,1e-05,0.97274]
[1780041725582,51.56,73596.85,0.0,-0.99367,1e-05,0.97073]
[1780041726589,51.56,73595.71,0.0,-0.99368,1e-05,0.96973]
[1780041727596,51.56,73594.19,0.0,-0.99369,1e-05,0.9684]
[1780041732631,51.56,73592.91,0.0,-0.9937,1e-05,0.96728]
[1780041733843,51.56,73592.91,0.0,-0.9937,1e-05,0.96728]
[1780041733899,51.56,73590.94,0.0,-0.99371,1e-05,0.96556]
[1780041734645,51.56,73607.02,0.0,-0.99361,1e-05,0.97966]
[1780041735652,51.56,73617.04,0.0,-0.99354,1e-05,0.98853]
[1780041737152,51.56,73618.66,0.0,-0.99353,1e-05,0.98997]
[1780041738982,51.56,73613.82,0.0,-0.99356,1e-05,0.98567]
[1780041739074,51.56,73611.54,0.0,-0.99358,1e-05,0.98365]
[1780041742701,51.56,73605.63,0.0,-0.99362,1e-05,0.97844]
[1780041744715,51.56,73600.87,0.0,-0.99365,1e-05,0.97425]
[1780041746729,51.56,73598.63,0.0,-0.99366,1e-05,0.97228]
[1780041750757,51.56,73594.65,0.0,-0.99369,1e-05,0.9688]
[1780041754785,51.56,73591.16,0.0,-0.99372,1e-05,0.96453]
[1780041757807,51.56,73588.52,0.0,-0.99373,1e-05,0.96223]
[1780041760221,51.56,73587.77,0.0,-0.99374,1e-05,0.96158]
[1780041760322,51.56,73587.32,0.0,-0.99374,1e-05,0.96119]
[1780041760740,51.56,73587.32,0.0,-0.99374,1e-05,0.96119]
[1780041760828,51.56,73584.65,0.0,-0.99376,1e-05,0.95887]
[1780041761835,51.56,73579.66,0.0,-0.99379,1e-05,0.95456]
[1780041763848,51.56,73576.84,0.0,-0.99381,1e-05,0.95213]
[1780041768884,51.56,73582.9,0.0,-0.99377,1e-05,0.95736]
[1780041769891,51.56,73583.69,0.0,-0.99376,1e-05,0.95804]
[1780041771905,51.56,73586.98,0.0,-0.99374,1e-05,0.96089]
[1780041773919,51.56,73589.36,0.0,-0.99373,1e-05,0.96296]
[1780041778954,51.56,73589.34,0.0,-0.99373,1e-05,0.96294]
[1780041782982,51.56,73586.97,0.0,-0.99374,1e-05,0.96089]
[1780041783989,51.56,73584.03,0.0,-0.99376,1e-05,0.95834]
[1780041789027,51.56,73582.87,0.0,-0.99377,1e-05,0.95733]
[1780041794062,51.56,73579.97,0.0,-0.99379,1e-05,0.95483]
[1780041799097,51.56,73581.63,0.0,-0.99378,1e-05,0.95626]
[1780041800104,51.56,73584.27,0.0,-0.99376,1e-05,0.95854]
[1780041802118,51.56,73580.33,0.0,-0.99378,1e-05,0.95514]
[1780041806146,51.56,73578.78,0.0,-0.99379,1e-05,0.9538]
[1780041808160,51.56,73576.11,0.0,-0.99381,1e-05,0.9515]
[1780041813195,51.56,73575.17,0.0,-0.99382,1e-05,0.94947]
[1780041817223,51.56,73572.11,0.0,-0.99384,1e-05,0.94685]
[1780041820244,51.56,73567.61,0.0,-0.99387,1e-05,0.943]
[1780041826286,51.56,73568.04,0.0,-0.99387,1e-05,0.94336]
[1780041831321,51.56,73568.29,0.0,-0.99387,1e-05,0.94358]
[1780041832328,51.56,73572.38,0.0,-0.99384,1e-05,0.94708]
[1780041834342,51.56,73575.71,0.0,-0.99382,1e-05,0.94994]
[1780041839377,51.56,73576.81,0.0,-0.99381,1e-05,0.95089]
[1780041844411,51.56,73569.92,0.0,-0.99386,1e-05,0.94497]
[1780041845419,51.56,73567.52,0.0,-0.99387,1e-05,0.94292]
[1780041847433,51.56,73567.74,0.0,-0.99387,1e-05,0.94311]
[1780041850454,51.56,73572.03,0.0,-0.99384,1e-05,0.94678]
[1780041852468,51.56,73574.97,0.0,-0.99382,1e-05,0.9493]
[1780041855489,51.56,73579.11,0.0,-0.9938,1e-05,0.95287]
[1780041856496,51.56,73585.02,0.0,-0.99376,1e-05,0.95797]
[1780041857503,51.56,73588.51,0.0,-0.99374,1e-05,0.961]
[1780041858510,51.56,73591.54,0.0,-0.99372,1e-05,0.96363]
[1780041860524,51.56,73596.08,0.0,-0.99369,1e-05,0.96759]
[1780041865559,51.56,73597.89,0.0,-0.99368,1e-05,0.96917]
[1780041870224,51.56,73598.93,0.0,-0.99367,1e-05,0.97008]
[1780041870323,51.56,73599.9,0.0,-0.99367,1e-05,0.97093]
[1780041874216,51.56,73599.85,0.0,-0.99368,1e-05,0.96965]
[1780041878650,51.56,73595.2,0.0,-0.99371,1e-05,0.96559]
[1780041880222,51.56,73595.2,0.0,-0.99371,1e-05,0.96559]
[1780041880322,51.56,73594.76,0.0,-0.99371,1e-05,0.96521]
[1780041885699,51.56,73593.7,0.0,-0.99372,1e-05,0.96428]
[1780041888720,51.56,73591.23,0.0,-0.99373,1e-05,0.96214]
[1780041893755,51.56,73591.09,0.0,-0.99373,1e-05,0.96201]
[1780041897783,51.56,73580.43,0.0,-0.9938,1e-05,0.95279]
[1780041898790,51.56,73572.27,0.0,-0.99385,1e-05,0.94577]
[1780041899797,51.56,73569.05,0.0,-0.99387,1e-05,0.94302]
[1780041904832,51.56,73567.81,0.0,-0.99388,1e-05,0.94196]
[1780041909867,51.56,73567.27,0.0,-0.99388,1e-05,0.9415]
[1780041914902,51.56,73568.3,0.0,-0.99387,1e-05,0.94238]
[1780041919937,51.56,73567.69,0.0,-0.99388,1e-05,0.94186]
[1780041923965,51.56,73565.46,0.0,-0.99389,1e-05,0.93995]
[1780041929000,51.56,73566.92,0.0,-0.99388,1e-05,0.9412]
[1780041934036,51.56,73566.36,0.0,-0.99389,1e-05,0.93952]
[1780041941084,51.56,73566.14,0.0,-0.99389,1e-05,0.93933]
[1780041945112,51.56,73570.89,0.0,-0.99387,1e-05,0.94338]
[1780041948133,51.56,73568.67,0.0,-0.99388,1e-05,0.94149]
[1780041951154,51.56,73564.31,0.0,-0.99391,1e-05,0.93777]
[1780041957196,51.56,73564.69,0.0,-0.9939,1e-05,0.93809]
[1780041962232,51.56,73563.94,0.0,-0.99391,1e-05,0.93745]
[1780041967267,51.56,73558.86,0.0,-0.99394,1e-05,0.93314]
[1780041968219,51.56,73558.86,0.0,-0.99394,1e-05,0.93314]
[1780041968274,51.56,73554.32,0.0,-0.99397,1e-05,0.9293]
[1780041970218,51.56,73553.95,0.0,-0.99397,1e-05,0.92899]
[1780041971295,51.56,73547.85,0.0,-0.99401,1e-05,0.92385]
[1780041972302,51.56,73545.38,0.0,-0.99402,1e-05,0.92178]
[1780041974218,51.56,73544.59,0.0,-0.99403,1e-05,0.92111]
[1780041979355,51.56,73542.95,0.0,-0.99404,1e-05,0.91974]
[1780041984391,51.56,73541.82,0.0,-0.99404,1e-05,0.91879]
[1780041985398,51.56,73535.53,0.0,-0.99408,1e-05,0.91354]
[1780041987412,51.56,73527.82,0.0,-0.99413,1e-05,0.90714]
[1780041988221,51.56,73527.82,0.0,-0.99413,1e-05,0.90714]
[1780041988419,51.56,73526.81,0.0,-0.99413,1e-05,0.90631]
[1780041990432,51.56,73529.86,0.0,-0.99411,1e-05,0.90883]
[1780041991440,51.56,73535.81,0.0,-0.99409,1e-05,0.9126]
[1780041993454,51.56,73537.09,0.0,-0.99408,1e-05,0.91366]
[1780041994222,51.56,73537.09,0.0,-0.99408,1e-05,0.91366]
[1780041994461,51.56,73537.11,0.0,-0.99408,1e-05,0.91368]
[1780041999497,51.56,73537.16,0.0,-0.99408,1e-05,0.91372]
[1780042004536,51.56,73536.68,0.0,-0.99408,1e-05,0.91332]
[1780042009145,51.56,73536.76,0.0,-0.99408,1e-05,0.91339]
[1780042009572,51.56,73540.3,0.0,-0.99406,1e-05,0.91634]
[1780042013058,51.56,73543.46,0.0,-0.99404,1e-05,0.91898]
[1780042013151,51.56,73543.46,0.0,-0.99404,1e-05,0.91898]
[1780042015614,51.56,73540.4,0.0,-0.99406,1e-05,0.91642]
[1780042019642,51.56,73543.12,0.0,-0.99404,1e-05,0.9187]
[1780042020649,51.56,73545.79,0.0,-0.99403,1e-05,0.92093]
[1780042025684,51.56,73546.05,0.0,-0.99402,1e-05,0.92115]
[1780042030720,51.56,73544.48,0.0,-0.99403,1e-05,0.91983]
[1780042035755,51.56,73543.58,0.0,-0.99404,1e-05,0.91908]
[1780042040790,51.56,73546.38,0.0,-0.99402,1e-05,0.92143]
[1780042041797,51.56,73552.49,0.0,-0.99399,1e-05,0.92656]
[1780042043811,51.56,73554.71,0.0,-0.99397,1e-05,0.92843]
[1780042048846,51.56,73553.54,0.0,-0.99398,1e-05,0.92745]
[1780042054535,51.56,73553.75,0.0,-0.99399,1e-05,0.92643]
[1780042056902,51.56,73557.15,0.0,-0.99396,1e-05,0.9293]
[1780042057909,51.56,73559.48,0.0,-0.99395,1e-05,0.93127]
[1780042063951,51.56,73561.65,0.0,-0.99394,1e-05,0.93311]
[1780042064958,51.56,73564.71,0.0,-0.99392,1e-05,0.9357]
[1780042067224,51.56,73566.54,0.0,-0.99391,1e-05,0.93726]
[1780042067307,51.56,73568.8,0.0,-0.99389,1e-05,0.93918]
[1780042071217,51.56,73568.93,0.0,-0.99389,1e-05,0.93929]
[1780042077042,51.56,73561.57,0.0,-0.99394,1e-05,0.93304]
[1780042078049,51.56,73560.59,0.0,-0.99394,1e-05,0.93221]
[1780042083087,51.56,73564.56,0.0,-0.99392,1e-05,0.93558]
[1780042085101,51.56,73566.76,0.0,-0.99391,1e-05,0.93745]
[1780042088122,51.56,73582.04,0.0,-0.99381,1e-05,0.95052]
[1780042089129,51.56,73594.45,0.0,-0.99373,1e-05,0.96125]
[1780042090136,51.56,73598.31,0.0,-0.99371,1e-05,0.96461]
[1780042095171,51.56,73598.76,0.0,-0.99371,1e-05,0.965]
[1780042099199,51.56,73601.73,0.0,-0.99369,1e-05,0.9676]
[1780042104234,51.56,73601.8,0.0,-0.99369,1e-05,0.96766]
[1780042109269,51.56,73596.15,0.0,-0.99372,1e-05,0.96273]
[1780042111283,51.56,73594.19,0.0,-0.99374,1e-05,0.9598]
[1780042113297,51.56,73598.13,0.0,-0.99372,1e-05,0.96323]
[1780042118332,51.56,73598.56,0.0,-0.99372,1e-05,0.9636]
[1780042120346,51.56,73600.86,0.0,-0.9937,1e-05,0.96561]
[1780042123367,51.56,73603.54,0.0,-0.99368,1e-05,0.96794]
[1780042125222,51.56,73603.34,0.0,-0.99369,1e-05,0.96777]
[1780042125381,51.56,73606.4,0.0,-0.99367,1e-05,0.97045]
[1780042127219,51.56,73607.39,0.0,-0.99366,1e-05,0.97131]
[1780042132430,51.56,73611.52,0.0,-0.99363,1e-05,0.97494]
[1780042137465,51.56,73610.02,0.0,-0.99364,1e-05,0.97362]
[1780042142500,51.56,73611.44,0.0,-0.99363,1e-05,0.97487]
[1780042147535,51.56,73611.46,0.0,-0.99363,1e-05,0.97489]
[1780042152572,51.56,73610.89,0.0,-0.99364,1e-05,0.97439]
[1780042157607,51.56,73612.77,0.0,-0.99363,1e-05,0.97604]
[1780042160628,51.56,73624.5,0.0,-0.99355,1e-05,0.98641]
[1780042161635,51.56,73626.2,0.0,-0.99354,1e-05,0.98792]
[1780042166671,51.56,73626.24,0.0,-0.99354,1e-05,0.98795]
[1780042168684,51.56,73623.5,0.0,-0.99356,1e-05,0.98552]
[1780042169692,51.56,73620.8,0.0,-0.99357,1e-05,0.98313]
[1780042174726,51.56,73619.65,0.0,-0.99359,1e-05,0.98086]
[1780042179761,51.56,73621.76,0.0,-0.99358,1e-05,0.98273]
[1780042183789,51.56,73615.66,0.0,-0.99361,1e-05,0.97734]
[1780042185805,51.56,73612.74,0.0,-0.99363,1e-05,0.97477]
[1780042190843,51.56,73612.43,0.0,-0.99364,1e-05,0.9745]
[1780042195878,51.56,73613.33,0.0,-0.99363,1e-05,0.97529]
[1780042200913,51.56,73611.32,0.0,-0.99364,1e-05,0.97352]
[1780042206960,51.56,73611.06,0.0,-0.99364,1e-05,0.9733]
[1780042214010,51.56,73613.01,0.0,-0.99363,1e-05,0.97501]
[1780042219052,51.56,73614.91,0.0,-0.99362,1e-05,0.97668]
[1780042224083,51.56,73611.59,0.0,-0.99364,1e-05,0.97376]
[1780042226097,51.56,73608.89,0.0,-0.99366,1e-05,0.97139]
[1780042229218,51.56,73608.25,0.0,-0.99366,1e-05,0.97083]
[1780042229319,51.56,73608.25,0.0,-0.99366,1e-05,0.97083]
[1780042234153,51.56,73605.21,0.0,-0.99369,1e-05,0.96694]
[1780042235160,51.56,73602.91,0.0,-0.9937,1e-05,0.96493]
[1780042239189,51.56,73605.64,0.0,-0.99369,1e-05,0.96731]
[1780042244224,51.56,73612.69,0.0,-0.99364,1e-05,0.97349]
[1780042245231,51.56,73615.12,0.0,-0.99363,1e-05,0.97562]
[1780042250266,51.56,73615.62,0.0,-0.99362,1e-05,0.97606]
[1780042255301,51.56,73616.08,0.0,-0.99362,1e-05,0.97647]
[1780042257257,51.56,73616.15,0.0,-0.99362,1e-05,0.97653]
[1780042257292,51.56,73616.15,0.0,-0.99362,1e-05,0.97653]
[1780042262350,51.56,73616.01,0.0,-0.99362,1e-05,0.97641]
[1780042264367,51.56,73612.47,0.0,-0.99364,1e-05,0.9733]
[1780042269401,51.56,73611.76,0.0,-0.99365,1e-05,0.97267]
[1780042273429,51.56,73608.06,0.0,-0.99367,1e-05,0.96943]
[1780042278464,51.56,73609.0,0.0,-0.99367,1e-05,0.97025]
[1780042279473,51.56,73613.71,0.0,-0.99364,1e-05,0.97439]
[1780042284507,51.56,73614.25,0.0,-0.99363,1e-05,0.97486]
[1780042286521,51.56,73610.05,0.0,-0.99366,1e-05,0.97117]
[1780042291556,51.56,73608.39,0.0,-0.99368,1e-05,0.96848]
[1780042297598,51.56,73607.35,0.0,-0.99368,1e-05,0.96757]
[1780042301217,51.56,73607.01,0.0,-0.99369,1e-05,0.96728]
[1780042301626,51.56,73607.2,0.0,-0.99368,1e-05,0.96744]
[1780042306661,51.56,73608.46,0.0,-0.99368,1e-05,0.96854]
[1780042311696,51.56,73609.59,0.0,-0.99367,1e-05,0.96953]
[1780042316735,51.56,73609.54,0.0,-0.99367,1e-05,0.96949]
[1780042322777,51.56,73609.2,0.0,-0.99367,1e-05,0.96919]
[1780042325802,51.56,73604.8,0.0,-0.9937,1e-05,0.96535]
[1780042330833,51.56,73603.67,0.0,-0.99371,1e-05,0.96436]
[1780042335868,51.56,73602.73,0.0,-0.99371,1e-05,0.96354]
[1780042340903,51.56,73601.13,0.0,-0.99372,1e-05,0.96215]
[1780042342916,51.56,73598.45,0.0,-0.99374,1e-05,0.95982]
[1780042347952,51.56,73597.18,0.0,-0.99375,1e-05,0.95872]
[1780042352987,51.56,73596.88,0.0,-0.99376,1e-05,0.95723]
[1780042356021,51.56,73599.27,0.0,-0.99374,1e-05,0.95931]
[1780042361050,51.56,73602.04,0.0,-0.99372,1e-05,0.96171]
[1780042366085,51.56,73601.5,0.0,-0.99373,1e-05,0.96124]
[1780042370113,51.56,73604.67,0.0,-0.99371,1e-05,0.964]
[1780042371121,51.56,73611.16,0.0,-0.99367,1e-05,0.96967]
[1780042375219,51.56,73610.5,0.0,-0.99367,1e-05,0.96909]
[1780042375248,51.56,73610.9,0.0,-0.99367,1e-05,0.96944]
[1780042381190,51.56,73608.75,0.0,-0.99368,1e-05,0.96756]
[1780042387236,51.56,73608.72,0.0,-0.99368,1e-05,0.96754]
[1780042392267,51.56,73606.66,0.0,-0.9937,1e-05,0.96574]
[1780042393219,51.56,73606.66,0.0,-0.9937,1e-05,0.96574]
[1780042393274,51.56,73606.11,0.0,-0.9937,1e-05,0.96526]
[1780042398309,51.56,73602.88,0.0,-0.99372,1e-05,0.96244]
[1780042399316,51.56,73599.46,0.0,-0.99374,1e-05,0.95947]
[1780042404351,51.56,73598.18,0.0,-0.99375,1e-05,0.95836]
[1780042406365,51.56,73595.87,0.0,-0.99376,1e-05,0.95636]
[1780042412407,51.56,73593.98,0.0,-0.99378,1e-05,0.9535]
[1780042414421,51.56,73590.84,0.0,-0.9938,1e-05,0.95079]
[1780042415428,51.56,73587.63,0.0,-0.99382,1e-05,0.94803]
[1780042420463,51.56,73585.71,0.0,-0.99383,1e-05,0.94638]
[1780042425498,51.56,73579.46,0.0,-0.99387,1e-05,0.94103]
[1780042430534,51.56,73578.28,0.0,-0.99388,1e-05,0.94002]
[1780042435569,51.56,73578.39,0.0,-0.99388,1e-05,0.94012]
[1780042440604,51.56,73579.18,0.0,-0.99388,1e-05,0.94079]
[1780042446651,51.56,73575.41,0.0,-0.9939,1e-05,0.93758]
[1780042449221,51.56,73574.18,0.0,-0.99391,1e-05,0.93653]
[1780042449672,51.56,73573.36,0.0,-0.99391,1e-05,0.93583]
[1780042451217,51.56,73574.05,0.0,-0.99391,1e-05,0.93642]
[1780042456721,51.56,73573.37,0.0,-0.99391,1e-05,0.93584]
[1780042462763,51.56,73573.28,0.0,-0.99391,1e-05,0.93576]
[1780042467798,51.56,73573.43,0.0,-0.99391,1e-05,0.93589]
[1780042472832,51.56,73573.01,0.0,-0.99392,1e-05,0.93433]
[1780042477869,51.56,73575.36,0.0,-0.99391,1e-05,0.93633]
[1780042478877,51.56,73577.83,0.0,-0.99389,1e-05,0.93843]
[1780042481898,51.56,73581.09,0.0,-0.99387,1e-05,0.94121]
[1780042482904,51.56,73584.32,0.0,-0.99385,1e-05,0.94398]
[1780042483912,51.56,73586.93,0.0,-0.99384,1e-05,0.94621]
[1780042485926,51.56,73589.83,0.0,-0.99382,1e-05,0.94871]
[1780042486933,51.56,73592.6,0.0,-0.9938,1e-05,0.95109]
[1780042487940,51.56,73595.83,0.0,-0.99378,1e-05,0.95388]
[1780042488947,51.56,73600.41,0.0,-0.99375,1e-05,0.95784]
[1780042489220,51.56,73600.41,0.0,-0.99375,1e-05,0.95784]
[1780042489954,51.56,73601.62,0.0,-0.99374,1e-05,0.95889]
[1780042491969,51.56,73609.96,0.0,-0.99369,1e-05,0.96615]
[1780042492975,51.56,73613.46,0.0,-0.99367,1e-05,0.96921]
[1780042493983,51.56,73617.61,0.0,-0.99364,1e-05,0.97285]
[1780042495484,51.56,73616.95,0.0,-0.99365,1e-05,0.97227]
[1780042495997,51.56,73616.76,0.0,-0.99365,1e-05,0.97211]
[1780042501033,51.56,73618.28,0.0,-0.99364,1e-05,0.97344]
[1780042503048,51.56,73615.99,0.0,-0.99365,1e-05,0.97143]
[1780042513118,51.56,73615.74,0.0,-0.99365,1e-05,0.97121]
[1780042520166,51.56,73616.47,0.0,-0.99365,1e-05,0.97185]
[1780042525202,51.56,73615.91,0.0,-0.99365,1e-05,0.97136]
[1780042528223,51.56,73612.06,0.0,-0.99368,1e-05,0.96799]
[1780042533258,51.56,73612.31,0.0,-0.99368,1e-05,0.96697]
[1780042538293,51.56,73611.69,0.0,-0.99369,1e-05,0.96643]
[1780042539300,51.56,73604.88,0.0,-0.99373,1e-05,0.9605]
[1780042541471,51.56,73603.35,0.0,-0.99374,1e-05,0.95917]
[1780042541571,51.56,73603.02,0.0,-0.99374,1e-05,0.95888]
[1780042547378,51.56,73602.17,0.0,-0.99375,1e-05,0.95814]
[1780042553420,51.56,73602.28,0.0,-0.99375,1e-05,0.95824]
[1780042559462,51.56,73602.12,0.0,-0.99375,1e-05,0.9581]
[1780042563490,51.56,73604.98,0.0,-0.99373,1e-05,0.96058]
[1780042564497,51.56,73608.62,0.0,-0.99371,1e-05,0.96375]
[1780042569532,51.56,73610.55,0.0,-0.99369,1e-05,0.96543]
[1780042571532,51.56,73610.78,0.0,-0.99369,1e-05,0.96563]
[1780042571601,51.56,73610.78,0.0,-0.99369,1e-05,0.96563]
[1780042576486,51.56,73610.12,0.0,-0.9937,1e-05,0.96506]
[1780042576581,51.56,73609.97,0.0,-0.9937,1e-05,0.96493]
[1780042581616,51.56,73610.57,0.0,-0.99369,1e-05,0.96545]
[1780042586651,51.56,73610.58,0.0,-0.99369,1e-05,0.96546]
[1780042587318,51.56,73610.58,0.0,-0.99369,1e-05,0.96546]
[1780042587471,51.56,73610.58,0.0,-0.99369,1e-05,0.96546]
[1780042591985,51.56,73610.62,0.0,-0.99369,1e-05,0.9655]
[1780042592217,51.56,73610.62,0.0,-0.99369,1e-05,0.9655]
[1780042592185,51.56,73610.52,0.0,-0.9937,1e-05,0.96418]
[1780042594848,51.56,73611.14,0.0,-0.9937,1e-05,0.96472]
[1780042594970,51.56,73611.14,0.0,-0.9937,1e-05,0.96472]
[1780042595052,51.56,73615.15,0.0,-0.99367,1e-05,0.96822]
[1780042597729,51.56,73618.04,0.0,-0.99365,1e-05,0.97075]
[1780042601965,51.56,73619.16,0.0,-0.99365,1e-05,0.97173]
[1780042602217,51.56,73619.16,0.0,-0.99365,1e-05,0.97173]
[1780042602005,51.56,73619.23,0.0,-0.99365,1e-05,0.97179]
[1780042603685,51.56,73620.62,0.0,-0.99364,1e-05,0.97302]
[1780042603720,51.56,73620.62,0.0,-0.99364,1e-05,0.97302]
[1780042609040,51.56,73620.82,0.0,-0.99364,1e-05,0.97319]
[1780042609218,51.56,73620.82,0.0,-0.99364,1e-05,0.97319]
[1780042609069,51.56,73620.87,0.0,-0.99364,1e-05,0.97324]
[1780042609466,51.56,73620.87,0.0,-0.99364,1e-05,0.97324]
[1780042609720,51.56,73620.87,0.0,-0.99364,1e-05,0.97324]
[1780042611536,51.56,73621.79,0.0,-0.99363,1e-05,0.97404]
[1780042611719,51.56,73621.79,0.0,-0.99363,1e-05,0.97404]
[1780042611829,51.56,73623.03,0.0,-0.99362,1e-05,0.97513]
[1780042614850,51.56,73629.83,0.0,-0.99358,1e-05,0.98114]
[1780042617184,51.56,73630.6,0.0,-0.99357,1e-05,0.98182]
[1780042617228,51.56,73630.6,0.0,-0.99357,1e-05,0.98182]
[1780042618878,51.56,73633.64,0.0,-0.99355,1e-05,0.98451]
[1780042622744,51.56,73634.4,0.0,-0.99355,1e-05,0.98518]
[1780042622968,51.56,73634.4,0.0,-0.99355,1e-05,0.98518]
[1780042623012,51.56,73634.46,0.0,-0.99355,1e-05,0.98524]
[1780042624681,51.56,73635.6,0.0,-0.99354,1e-05,0.98625]
[1780042624719,51.56,73635.6,0.0,-0.99354,1e-05,0.98625]
[1780042630962,51.56,73637.37,0.0,-0.99353,1e-05,0.98782]
[1780042632515,51.56,73637.37,0.0,-0.99353,1e-05,0.98782]
[1780042632725,51.56,73637.37,0.0,-0.99353,1e-05,0.98782]
[1780042633190,51.56,73637.37,0.0,-0.99353,1e-05,0.98782]
[1780042633219,51.56,73637.37,0.0,-0.99353,1e-05,0.98782]
[1780042633234,51.56,73636.97,0.0,-0.99353,1e-05,0.98747]
[1780042635997,51.56,73632.07,0.0,-0.99356,1e-05,0.98312]
[1780042637062,51.56,73632.07,0.0,-0.99356,1e-05,0.98312]
[1780042637223,51.56,73632.07,0.0,-0.99356,1e-05,0.98312]
[1780042637258,51.56,73631.51,0.0,-0.99357,1e-05,0.98262]
[1780042637372,51.56,73631.51,0.0,-0.99357,1e-05,0.98262]
[1780042637471,51.56,73631.51,0.0,-0.99357,1e-05,0.98262]
[1780042643047,51.56,73633.44,0.0,-0.99356,1e-05,0.98433]
[1780042645778,51.56,73633.48,0.0,-0.99356,1e-05,0.98437]
[1780042645970,51.56,73633.48,0.0,-0.99356,1e-05,0.98437]
[1780042650479,51.56,73633.11,0.0,-0.99356,1e-05,0.98404]
[1780042650723,51.56,73633.11,0.0,-0.99356,1e-05,0.98404]
[1780042651103,51.56,73632.83,0.0,-0.99357,1e-05,0.98254]
[1780042652659,51.56,73631.79,0.0,-0.99357,1e-05,0.98162]
[1780042652719,51.56,73631.79,0.0,-0.99357,1e-05,0.98162]
[1780042658152,51.56,73631.18,0.0,-0.99358,1e-05,0.98108]
[1780042660251,51.56,73631.18,0.0,-0.99358,1e-05,0.98108]
[1780042660467,51.56,73631.16,0.0,-0.99358,1e-05,0.98106]
[1780042661212,51.56,73631.16,0.0,-0.99358,1e-05,0.98106]
[1780042661218,51.56,73631.16,0.0,-0.99358,1e-05,0.98106]
[1780042661285,51.56,73630.61,0.0,-0.99358,1e-05,0.98058]
[1780042667215,51.56,73630.46,0.0,-0.99358,1e-05,0.98044]
[1780042672250,51.56,73630.5,0.0,-0.99358,1e-05,0.98048]
[1780042673613,51.56,73630.5,0.0,-0.99358,1e-05,0.98048]
[1780042673719,51.56,73630.5,0.0,-0.99358,1e-05,0.98048]
[1780042674264,51.56,73627.81,0.0,-0.9936,1e-05,0.9781]
[1780042675314,51.56,73627.81,0.0,-0.9936,1e-05,0.9781]
[1780042675271,51.56,73625.21,0.0,-0.99362,1e-05,0.97581]
[1780042675471,51.56,73625.21,0.0,-0.99362,1e-05,0.97581]
[1780042676278,51.56,73619.75,0.0,-0.99365,1e-05,0.97101]
[1780042678292,51.56,73619.26,0.0,-0.99365,1e-05,0.97058]
[1780042679284,51.56,73619.26,0.0,-0.99365,1e-05,0.97058]
[1780042679299,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042679467,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042679514,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042681343,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042681471,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042687113,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042687223,51.56,73619.22,0.0,-0.99366,1e-05,0.97055]
[1780042687270,51.56,73623.36,0.0,-0.99363,1e-05,0.97418]
[1780042687720,51.56,73625.85,0.0,-0.99361,1e-05,0.97637]
[1780042688749,51.56,73625.85,0.0,-0.99361,1e-05,0.97637]
[1780042688969,51.56,73625.85,0.0,-0.99361,1e-05,0.97637]
[1780042692883,51.56,73628.26,0.0,-0.9936,1e-05,0.9785]
[1780042692968,51.56,73628.26,0.0,-0.9936,1e-05,0.9785]
[1780042693086,51.56,73627.33,0.0,-0.9936,1e-05,0.97768]
[1780042693639,51.56,73627.33,0.0,-0.9936,1e-05,0.97768]
[1780042693720,51.56,73627.33,0.0,-0.9936,1e-05,0.97768]
[1780042699440,51.56,73626.72,0.0,-0.99361,1e-05,0.97714]
[1780042704475,51.56,73627.03,0.0,-0.99361,1e-05,0.97741]
[1780042708496,51.56,73627.28,0.0,-0.9936,1e-05,0.97764]
[1780042708719,51.56,73627.28,0.0,-0.9936,1e-05,0.97764]
[1780042708726,51.56,73627.24,0.0,-0.9936,1e-05,0.9776]
[1780042710144,51.56,73627.24,0.0,-0.9936,1e-05,0.9776]
[1780042710220,51.56,73627.24,0.0,-0.9936,1e-05,0.9776]
[1780042716564,51.56,73627.7,0.0,-0.99361,1e-05,0.97676]
[1780042720931,51.56,73627.38,0.0,-0.99361,1e-05,0.97648]
[1780042720969,51.56,73627.38,0.0,-0.99361,1e-05,0.97648]
[1780042721168,51.56,73627.15,0.0,-0.99361,1e-05,0.97628]
[1780042722763,51.56,73626.54,0.0,-0.99362,1e-05,0.97574]
[1780042722970,51.56,73626.54,0.0,-0.99362,1e-05,0.97574]
[1780042728652,51.56,73626.89,0.0,-0.99361,1e-05,0.97605]
[1780042733706,51.56,73627.26,0.0,-0.99361,1e-05,0.97637]
[1780042734713,51.56,73631.19,0.0,-0.99359,1e-05,0.97984]
[1780042735864,51.56,73631.19,0.0,-0.99359,1e-05,0.97984]
[1780042735968,51.56,73631.19,0.0,-0.99359,1e-05,0.97984]
[1780042736184,51.56,73632.58,0.0,-0.99358,1e-05,0.98107]
[1780042737975,51.56,73631.9,0.0,-0.99358,1e-05,0.98047]
[1780042738221,51.56,73631.9,0.0,-0.99358,1e-05,0.98047]
[1780042742323,51.56,73631.76,0.0,-0.99358,1e-05,0.98035]
[1780042742468,51.56,73631.57,0.0,-0.99358,1e-05,0.98018]
[1780042742769,51.56,73632.38,0.0,-0.99358,1e-05,0.98089]
[1780042744688,51.56,73632.37,0.0,-0.99358,1e-05,0.98089]
[1780042744722,51.56,73632.37,0.0,-0.99358,1e-05,0.98089]
[1780042749346,51.56,73631.86,0.0,-0.99358,1e-05,0.98043]
[1780042749468,51.56,73631.07,0.0,-0.99359,1e-05,0.97974]
[1780042749818,51.56,73631.21,0.0,-0.99359,1e-05,0.97986]
[1780042750761,51.56,73631.21,0.0,-0.99359,1e-05,0.97986]
[1780042750969,51.56,73631.21,0.0,-0.99359,1e-05,0.97986]
[1780042758220,51.56,73630.4,0.0,-0.99359,1e-05,0.97914]
[1780042758319,51.56,73630.33,0.0,-0.99359,1e-05,0.97908]
[1780042758468,51.56,73630.33,0.0,-0.99359,1e-05,0.97908]
[1780042758881,51.56,73629.41,0.0,-0.9936,1e-05,0.97827]
[1780042759888,51.56,73625.49,0.0,-0.99362,1e-05,0.97481]
[1780042761111,51.56,73625.49,0.0,-0.99362,1e-05,0.97481]
[1780042761218,51.56,73625.49,0.0,-0.99362,1e-05,0.97481]
[1780042761277,51.56,73623.5,0.0,-0.99364,1e-05,0.97306]
[1780042761902,51.56,73621.82,0.0,-0.99365,1e-05,0.97159]
[1780042766937,51.56,73622.05,0.0,-0.99365,1e-05,0.97179]
[1780042768209,51.56,73622.05,0.0,-0.99365,1e-05,0.97179]
[1780042768220,51.56,73622.05,0.0,-0.99365,1e-05,0.97179]
[1780042768423,51.56,73622.06,0.0,-0.99364,1e-05,0.9718]
[1780042770150,51.56,73622.06,0.0,-0.99364,1e-05,0.9718]
[1780042770219,51.56,73622.06,0.0,-0.99364,1e-05,0.9718]
[1780042775328,51.56,73621.75,0.0,-0.99365,1e-05,0.97029]
[1780042775429,51.56,73621.75,0.0,-0.99365,1e-05,0.97029]
[1780042775468,51.56,73621.75,0.0,-0.99365,1e-05,0.97029]
[1780042776001,51.56,73622.14,0.0,-0.99365,1e-05,0.97063]
[1780042776439,51.56,73622.14,0.0,-0.99365,1e-05,0.97063]
[1780042776470,51.56,73622.14,0.0,-0.99365,1e-05,0.97063]
[1780042779022,51.56,73624.31,0.0,-0.99364,1e-05,0.97253]
[1780042779560,51.56,73624.31,0.0,-0.99364,1e-05,0.97253]
[1780042779718,51.56,73624.31,0.0,-0.99364,1e-05,0.97253]
[1780042780029,51.56,73626.01,0.0,-0.99363,1e-05,0.97403]
[1780042783697,51.56,73627.32,0.0,-0.99362,1e-05,0.97518]
[1780042783723,51.56,73627.32,0.0,-0.99362,1e-05,0.97518]
[1780042784057,51.56,73626.76,0.0,-0.99362,1e-05,0.97469]
[1780042788085,51.56,73624.41,0.0,-0.99364,1e-05,0.97262]
[1780042788647,51.56,73624.41,0.0,-0.99364,1e-05,0.97262]
[1780042788718,51.56,73624.41,0.0,-0.99364,1e-05,0.97262]
[1780042789092,51.56,73623.22,0.0,-0.99365,1e-05,0.97158]
[1780042789935,51.56,73623.22,0.0,-0.99365,1e-05,0.97158]
[1780042789968,51.56,73623.22,0.0,-0.99365,1e-05,0.97158]
[1780042790099,51.56,73619.66,0.0,-0.99367,1e-05,0.96846]
[1780042793150,51.56,73618.83,0.0,-0.99367,1e-05,0.96773]
[1780042793221,51.56,73618.83,0.0,-0.99367,1e-05,0.96773]
[1780042793251,51.56,73608.6,0.0,-0.99374,1e-05,0.95881]
[1780042794127,51.56,73608.35,0.0,-0.99374,1e-05,0.9586]
[1780042797785,51.56,73608.46,0.0,-0.99374,1e-05,0.95869]
[1780042797969,51.56,73608.46,0.0,-0.99374,1e-05,0.95869]
[1780042803190,51.56,73605.18,0.0,-0.99376,1e-05,0.95585]
[1780042804197,51.56,73601.29,0.0,-0.99378,1e-05,0.95248]
[1780042807469,51.56,73601.59,0.0,-0.99378,1e-05,0.95274]
[1780042808225,51.56,73602.0,0.0,-0.99378,1e-05,0.9531]
[1780042808703,51.56,73602.0,0.0,-0.99378,1e-05,0.9531]
[1780042808721,51.56,73602.0,0.0,-0.99378,1e-05,0.9531]
[1780042810239,51.56,73606.13,0.0,-0.99375,1e-05,0.95667]
[1780042811246,51.56,73609.52,0.0,-0.99373,1e-05,0.95961]
[1780042814111,51.56,73610.36,0.0,-0.99373,1e-05,0.96034]
[1780042814219,51.56,73610.36,0.0,-0.99373,1e-05,0.96034]
[1780042814984,51.56,73610.32,0.0,-0.99373,1e-05,0.96031]
[1780042815217,51.56,73610.32,0.0,-0.99373,1e-05,0.96031]
[1780042815286,51.56,73610.32,0.0,-0.99373,1e-05,0.96031]
[1780042816281,51.56,73615.72,0.0,-0.99369,1e-05,0.96501]
[1780042817288,51.56,73619.37,0.0,-0.99367,1e-05,0.9682]
[1780042818270,51.56,73619.37,0.0,-0.99367,1e-05,0.9682]
[1780042818477,51.56,73619.52,0.0,-0.99367,1e-05,0.96833]
[1780042822132,51.56,73621.55,0.0,-0.99366,1e-05,0.97011]
[1780042822217,51.56,73621.55,0.0,-0.99366,1e-05,0.97011]
[1780042823380,51.56,73622.05,0.0,-0.99365,1e-05,0.97055]
[1780042823469,51.56,73622.05,0.0,-0.99365,1e-05,0.97055]
[1780042824337,51.56,73622.56,0.0,-0.99365,1e-05,0.971]
[1780042828365,51.56,73625.58,0.0,-0.99363,1e-05,0.97365]
[1780042829372,51.56,73628.33,0.0,-0.99361,1e-05,0.97607]
[1780042831830,51.56,73628.32,0.0,-0.99362,1e-05,0.97482]
[1780042831970,51.56,73628.32,0.0,-0.99362,1e-05,0.97482]
[1780042837428,51.56,73629.92,0.0,-0.99361,1e-05,0.97623]
[1780042839164,51.56,73630.17,0.0,-0.99361,1e-05,0.97645]
[1780042839218,51.56,73630.17,0.0,-0.99361,1e-05,0.97645]
[1780042840502,51.56,73629.79,0.0,-0.99361,1e-05,0.97611]
[1780042840718,51.56,73629.79,0.0,-0.99361,1e-05,0.97611]
[1780042842464,51.56,73630.27,0.0,-0.99361,1e-05,0.97654]
[1780042845443,51.56,73631.2,0.0,-0.9936,1e-05,0.97736]
[1780042845470,51.56,73631.2,0.0,-0.9936,1e-05,0.97736]
[1780042849585,51.56,73632.43,0.0,-0.99359,1e-05,0.97844]
[1780042849718,51.56,73632.43,0.0,-0.99359,1e-05,0.97844]
[1780042849820,51.56,73632.37,0.0,-0.99359,1e-05,0.97839]
[1780042851645,51.56,73632.42,0.0,-0.99359,1e-05,0.97843]
[1780042851721,51.56,73632.42,0.0,-0.99359,1e-05,0.97843]
[1780042857570,51.56,73631.65,0.0,-0.9936,1e-05,0.97775]
[1780042861611,51.56,73631.57,0.0,-0.9936,1e-05,0.97768]
[1780042861719,51.56,73631.57,0.0,-0.9936,1e-05,0.97768]
[1780042863745,51.56,73631.57,0.0,-0.9936,1e-05,0.97768]
[1780042863968,51.56,73631.57,0.0,-0.9936,1e-05,0.97768]
[1780042864619,51.56,73631.76,0.0,-0.9936,1e-05,0.97785]
[1780042865626,51.56,73640.24,0.0,-0.99354,1e-05,0.98536]
[1780042866633,51.56,73642.56,0.0,-0.99353,1e-05,0.98742]
[1780042867955,51.56,73642.56,0.0,-0.99353,1e-05,0.98742]
[1780042867969,51.56,73642.56,0.0,-0.99353,1e-05,0.98742]
[1780042868052,51.56,73645.25,0.0,-0.99351,1e-05,0.98982]
[1780042873482,51.56,73645.94,0.0,-0.99351,1e-05,0.99043]
[1780042873720,51.56,73646.47,0.0,-0.9935,1e-05,0.99091]
[1780042874696,51.56,73647.28,0.0,-0.9935,1e-05,0.99163]
[1780042874718,51.56,73647.28,0.0,-0.9935,1e-05,0.99163]
[1780042874797,51.56,73647.36,0.0,-0.9935,1e-05,0.9917]
[1780042876703,51.56,73649.98,0.0,-0.99348,1e-05,0.99404]
[1780042877832,51.56,73649.98,0.0,-0.99348,1e-05,0.99404]
[1780042878724,51.56,73656.51,0.0,-0.99344,1e-05,0.9999]
[1780042881403,51.56,73657.6,0.0,-0.99343,1e-05,1.00088]
[1780042885773,51.56,73665.05,0.0,-0.99338,1e-05,1.0076]
[1780042887787,51.56,73671.89,0.0,-0.99334,1e-05,1.01381]
[1780042888794,51.56,73676.08,0.0,-0.99331,1e-05,1.01762]
[1780042889801,51.56,73681.33,0.0,-0.99327,1e-05,1.02242]
[1780042891561,51.56,73681.44,0.0,-0.99327,1e-05,1.02252]
[1780042891720,51.56,73681.44,0.0,-0.99327,1e-05,1.02252]
[1780042895843,51.56,73675.71,0.0,-0.99332,1e-05,1.016]
[1780042896850,51.56,73672.3,0.0,-0.99334,1e-05,1.0129]
[1780042898809,51.56,73670.6,0.0,-0.99335,1e-05,1.01136]
[1780042898967,51.56,73670.6,0.0,-0.99335,1e-05,1.01136]
[1780042902024,51.56,73671.17,0.0,-0.99335,1e-05,1.01187]
[1780042902218,51.56,73671.17,0.0,-0.99335,1e-05,1.01187]
[1780042902245,51.56,73671.17,0.0,-0.99335,1e-05,1.01187]
[1780042905876,51.56,73672.44,0.0,-0.99334,1e-05,1.01303]
[1780042905967,51.56,73672.44,0.0,-0.99334,1e-05,1.01303]
[1780042913969,51.56,73675.59,0.0,-0.99332,1e-05,1.01589]
[1780042915674,51.56,73675.56,0.0,-0.99332,1e-05,1.01587]
[1780042915718,51.56,73675.56,0.0,-0.99332,1e-05,1.01587]
[1780042919482,51.56,73676.06,0.0,-0.99332,1e-05,1.01632]
[1780042919572,51.56,73674.48,0.0,-0.99333,1e-05,1.01488]
[1780042919718,51.56,73674.48,0.0,-0.99333,1e-05,1.01488]
[1780042920991,51.56,73674.41,0.0,-0.99333,1e-05,1.01482]
[1780042921216,51.56,73674.41,0.0,-0.99333,1e-05,1.01482]
[1780042922044,51.56,73678.47,0.0,-0.9933,1e-05,1.01852]
[1780042926317,51.56,73679.77,0.0,-0.99329,1e-05,1.01971]
[1780042926466,51.56,73679.77,0.0,-0.99329,1e-05,1.01971]
[1780042928086,51.56,73683.71,0.0,-0.99327,1e-05,1.02331]
[1780042930612,51.56,73683.75,0.0,-0.99326,1e-05,1.02335]
[1780042930720,51.56,73684.85,0.0,-0.99326,1e-05,1.02436]
[1780042931107,51.56,73684.55,0.0,-0.99326,1e-05,1.02408]
[1780042934128,51.56,73687.41,0.0,-0.99324,1e-05,1.02671]
[1780042934881,51.56,73687.41,0.0,-0.99324,1e-05,1.02671]
[1780042934966,51.56,73687.41,0.0,-0.99324,1e-05,1.02671]
[1780042940170,51.56,73686.98,0.0,-0.99324,1e-05,1.02631]
[1780042945205,51.56,73686.88,0.0,-0.99324,1e-05,1.02622]
[1780042946139,51.56,73686.88,0.0,-0.99324,1e-05,1.02622]
[1780042946217,51.56,73686.88,0.0,-0.99324,1e-05,1.02622]
[1780042950240,51.56,73690.8,0.0,-0.99322,1e-05,1.02983]
[1780042951247,51.56,73694.56,0.0,-0.9932,1e-05,1.032]
[1780042951877,51.56,73694.56,0.0,-0.9932,1e-05,1.032]
[1780042951968,51.56,73694.56,0.0,-0.9932,1e-05,1.032]
[1780042956136,51.56,73697.57,0.0,-0.99318,1e-05,1.03478]
[1780042956220,51.56,73697.57,0.0,-0.99318,1e-05,1.03478]
[1780042956282,51.56,73698.29,0.0,-0.99317,1e-05,1.03545]
[1780042960313,51.56,73702.81,0.0,-0.99314,1e-05,1.03964]
[1780042961159,51.56,73702.81,0.0,-0.99314,1e-05,1.03964]
[1780042961218,51.56,73702.81,0.0,-0.99314,1e-05,1.03964]
[1780042964341,51.56,73707.01,0.0,-0.99312,1e-05,1.04355]
[1780042965465,51.56,73707.01,0.0,-0.99312,1e-05,1.04355]
[1780042965509,51.56,73712.85,0.0,-0.99308,1e-05,1.049]
[1780042970384,51.56,73713.94,0.0,-0.99307,1e-05,1.05002]
[1780042970468,51.56,73713.94,0.0,-0.99307,1e-05,1.05002]
[1780042970486,51.56,73713.96,0.0,-0.99307,1e-05,1.05004]
[1780042974412,51.56,73709.88,0.0,-0.9931,1e-05,1.04622]
[1780042979447,51.56,73713.04,0.0,-0.99307,1e-05,1.04918]
[1780042981992,51.56,73714.03,0.0,-0.99307,1e-05,1.0501]
[1780042985558,51.56,73712.46,0.0,-0.99308,1e-05,1.04864]
[1780042989518,51.56,73717.12,0.0,-0.99305,1e-05,1.053]
[1780042991721,51.56,73718.14,0.0,-0.99304,1e-05,1.05396]
[1780042997246,51.56,73719.2,0.0,-0.99303,1e-05,1.05496]
[1780042997470,51.56,73719.2,0.0,-0.99303,1e-05,1.05496]
[1780042997574,51.56,73718.94,0.0,-0.99303,1e-05,1.05471]
[1780043002609,51.56,73720.18,0.0,-0.99302,1e-05,1.05588]
[1780043005719,51.56,73720.11,0.0,-0.99302,1e-05,1.05581]
[1780043009725,51.56,73718.42,0.0,-0.99304,1e-05,1.05422]
[1780043013689,51.56,73712.94,0.0,-0.99308,1e-05,1.04777]
[1780043017396,51.56,73711.61,0.0,-0.99309,1e-05,1.04653]
[1780043017463,51.56,73711.61,0.0,-0.99309,1e-05,1.04653]
[1780043017468,51.56,73711.61,0.0,-0.99309,1e-05,1.04653]
[1780043017497,51.56,73711.28,0.0,-0.99309,1e-05,1.04622]
[1780043022752,51.56,73711.85,0.0,-0.99309,1e-05,1.04675]
[1780043028691,51.56,73714.0,0.0,-0.99308,1e-05,1.04876]
[1780043028719,51.56,73715.82,0.0,-0.99306,1e-05,1.05047]
[1780043029025,51.56,73715.82,0.0,-0.99306,1e-05,1.05047]
[1780043029217,51.56,73715.82,0.0,-0.99306,1e-05,1.05047]
[1780043029317,51.56,73716.0,0.0,-0.99306,1e-05,1.05064]
[1780043034970,51.56,73717.74,0.0,-0.99305,1e-05,1.05227]
[1780043035218,51.56,73717.74,0.0,-0.99305,1e-05,1.05227]
[1780043040889,51.56,73718.66,0.0,-0.99304,1e-05,1.05313]
[1780043041851,51.56,73718.66,0.0,-0.99304,1e-05,1.05313]
[1780043041970,51.56,73718.66,0.0,-0.99304,1e-05,1.05313]
[1780043042219,51.56,73718.66,0.0,-0.99304,1e-05,1.05313]
[1780043042311,51.56,73718.27,0.0,-0.99305,1e-05,1.05276]
[1780043044917,51.56,73711.73,0.0,-0.99309,1e-05,1.04664]
[1780043047537,51.56,73711.1,0.0,-0.9931,1e-05,1.04605]
[1780043047721,51.56,73711.1,0.0,-0.9931,1e-05,1.04605]
[1780043052674,51.56,73709.7,0.0,-0.99311,1e-05,1.04475]
[1780043052720,51.56,73709.7,0.0,-0.99311,1e-05,1.04475]
[1780043052701,51.56,73709.35,0.0,-0.99311,1e-05,1.04442]
[1780043054987,51.56,73704.45,0.0,-0.99314,1e-05,1.03986]
[1780043055994,51.56,73700.03,0.0,-0.99317,1e-05,1.03576]
[1780043057001,51.56,73703.81,0.0,-0.99315,1e-05,1.03926]
[1780043059032,51.56,73704.74,0.0,-0.99314,1e-05,1.04013]
[1780043059218,51.56,73704.74,0.0,-0.99314,1e-05,1.04013]
[1780043063043,51.56,73707.5,0.0,-0.99312,1e-05,1.0427]
[1780043065008,51.56,73706.09,0.0,-0.99313,1e-05,1.04138]
[1780043065082,51.56,73706.09,0.0,-0.99313,1e-05,1.04138]
[1780043065155,51.56,73705.67,0.0,-0.99313,1e-05,1.04099]
[1780043066444,51.56,73705.67,0.0,-0.99313,1e-05,1.04099]
[1780043072106,51.56,73693.65,0.0,-0.99322,1e-05,1.02857]
[1780043073113,51.56,73691.63,0.0,-0.99324,1e-05,1.02671]
[1780043075042,51.56,73691.33,0.0,-0.99324,1e-05,1.02644]
[1780043075219,51.56,73691.33,0.0,-0.99324,1e-05,1.02644]
[1780043077905,51.56,73690.35,0.0,-0.99325,1e-05,1.02553]
[1780043077971,51.56,73690.35,0.0,-0.99325,1e-05,1.02553]
[1780043078148,51.56,73690.4,0.0,-0.99324,1e-05,1.02558]
[1780043083183,51.56,73688.49,0.0,-0.99326,1e-05,1.02383]
[1780043084813,51.56,73688.26,0.0,-0.99326,1e-05,1.02362]
[1780043084967,51.56,73688.26,0.0,-0.99326,1e-05,1.02362]
[1780043087211,51.56,73685.06,0.0,-0.99328,1e-05,1.02069]
[1780043092246,51.56,73685.31,0.0,-0.99328,1e-05,1.02091]
[1780043097281,51.56,73683.52,0.0,-0.99329,1e-05,1.01928]
[1780043099295,51.56,73680.88,0.0,-0.99331,1e-05,1.01687]
[1780043102525,51.56,73680.52,0.0,-0.99331,1e-05,1.01654]
[1780043102719,51.56,73680.52,0.0,-0.99331,1e-05,1.01654]
[1780043102756,51.56,73680.52,0.0,-0.99331,1e-05,1.01654]
[1780043102968,51.56,73680.06,0.0,-0.99331,1e-05,1.01612]
[1780043103323,51.56,73681.75,0.0,-0.9933,1e-05,1.01766]
[1780043108358,51.56,73682.79,0.0,-0.9933,1e-05,1.01861]
[1780043109365,51.56,73687.68,0.0,-0.99326,1e-05,1.02308]
[1780043112115,51.56,73688.16,0.0,-0.99326,1e-05,1.02352]
[1780043112220,51.56,73688.16,0.0,-0.99326,1e-05,1.02352]
[1780043117423,51.56,73692.43,0.0,-0.99323,1e-05,1.02745]
[1780043119437,51.56,73695.03,0.0,-0.99321,1e-05,1.02984]
[1780043120737,51.56,73695.03,0.0,-0.99321,1e-05,1.02984]
[1780043120967,51.56,73695.06,0.0,-0.99321,1e-05,1.02987]
[1780043123465,51.56,73698.8,0.0,-0.99319,1e-05,1.03332]
[1780043124166,51.56,73698.8,0.0,-0.99319,1e-05,1.03332]
[1780043124218,51.56,73698.8,0.0,-0.99319,1e-05,1.03332]
[1780043124482,51.56,73698.8,0.0,-0.99319,1e-05,1.03332]
[1780043124720,51.56,73698.8,0.0,-0.99319,1e-05,1.03332]
[1780043124772,51.56,73699.78,0.0,-0.99318,1e-05,1.03423]
[1780043131521,51.56,73701.31,0.0,-0.99318,1e-05,1.03434]
[1780043136556,51.56,73706.29,0.0,-0.99315,1e-05,1.03896]
[1780043137563,51.56,73714.02,0.0,-0.99309,1e-05,1.04616]
[1780043138570,51.56,73717.38,0.0,-0.99307,1e-05,1.0493]
[1780043139819,51.56,73717.38,0.0,-0.99307,1e-05,1.0493]
[1780043139968,51.56,73718.76,0.0,-0.99306,1e-05,1.05059]
[1780043145620,51.56,73718.65,0.0,-0.99306,1e-05,1.05049]
[1780043149749,51.56,73717.93,0.0,-0.99307,1e-05,1.04981]
[1780043149967,51.56,73717.93,0.0,-0.99307,1e-05,1.04981]
[1780043150267,51.56,73717.93,0.0,-0.99307,1e-05,1.04981]
[1780043150474,51.56,73717.93,0.0,-0.99307,1e-05,1.04981]
[1780043150656,51.56,73718.04,0.0,-0.99306,1e-05,1.04992]
[1780043155691,51.56,73717.65,0.0,-0.99307,1e-05,1.04955]
[1780043160727,51.56,73717.86,0.0,-0.99307,1e-05,1.04975]
[1780043163748,51.56,73722.61,0.0,-0.99303,1e-05,1.05421]
[1780043166023,51.56,73722.64,0.0,-0.99303,1e-05,1.05423]
[1780043166219,51.56,73722.64,0.0,-0.99303,1e-05,1.05423]
[1780043169790,51.56,73725.17,0.0,-0.99302,1e-05,1.05661]
[1780043174825,51.56,73725.12,0.0,-0.99302,1e-05,1.05657]
[1780043179859,51.56,73726.76,0.0,-0.993,1e-05,1.05811]
[1780043180567,51.56,73726.76,0.0,-0.993,1e-05,1.05811]
[1780043180720,51.56,73726.76,0.0,-0.993,1e-05,1.05811]
[1780043181220,51.56,73726.82,0.0,-0.993,1e-05,1.05817]
[1780043181470,51.56,73726.82,0.0,-0.993,1e-05,1.05817]
[1780043181471,51.56,73726.82,0.0,-0.993,1e-05,1.05817]
[1780043186909,51.56,73727.37,0.0,-0.993,1e-05,1.05869]
[1780043191946,51.56,73729.62,0.0,-0.99299,1e-05,1.05949]
[1780043194233,51.56,73729.28,0.0,-0.993,1e-05,1.05917]
[1780043194473,51.56,73729.28,0.0,-0.993,1e-05,1.05917]
[1780043200010,51.56,73729.94,0.0,-0.99299,1e-05,1.05979]
[1780043203023,51.56,73726.97,0.0,-0.99301,1e-05,1.05699]
[1780043204900,51.56,73724.22,0.0,-0.99303,1e-05,1.0544]
[1780043204969,51.56,73724.22,0.0,-0.99303,1e-05,1.0544]
[1780043205435,51.56,73724.22,0.0,-0.99303,1e-05,1.0544]
[1780043205471,51.56,73724.22,0.0,-0.99303,1e-05,1.0544]
[1780043205572,51.56,73723.3,0.0,-0.99304,1e-05,1.05354]
[1780043211079,51.56,73718.31,0.0,-0.99307,1e-05,1.04886]
[1780043212244,51.56,73718.31,0.0,-0.99307,1e-05,1.04886]
[1780043212468,51.56,73718.31,0.0,-0.99307,1e-05,1.04886]
[1780043215107,51.56,73708.41,0.0,-0.99314,1e-05,1.03962]
[1780043216114,51.56,73704.73,0.0,-0.99316,1e-05,1.03621]
[1780043218128,51.56,73699.1,0.0,-0.9932,1e-05,1.031]
[1780043220142,51.56,73696.85,0.0,-0.99322,1e-05,1.02893]
[1780043222618,51.56,73696.4,0.0,-0.99322,1e-05,1.02851]
[1780043222719,51.56,73696.4,0.0,-0.99322,1e-05,1.02851]
[1780043223099,51.56,73696.43,0.0,-0.99322,1e-05,1.02854]
[1780043223221,51.56,73696.43,0.0,-0.99322,1e-05,1.02854]
[1780043223321,51.56,73696.63,0.0,-0.99322,1e-05,1.02872]
[1780043229205,51.56,73694.98,0.0,-0.99323,1e-05,1.0272]
[1780043233233,51.56,73699.73,0.0,-0.9932,1e-05,1.03158]
[1780043234871,51.56,73699.73,0.0,-0.9932,1e-05,1.03158]
[1780043234898,51.56,73704.56,0.0,-0.99317,1e-05,1.03605]
[1780043234968,51.56,73704.56,0.0,-0.99317,1e-05,1.03605]
[1780043241070,51.56,73707.35,0.0,-0.99315,1e-05,1.03864]
[1780043241219,51.56,73707.35,0.0,-0.99315,1e-05,1.03864]
[1780043241788,51.56,73707.35,0.0,-0.99315,1e-05,1.03864]
[1780043241831,51.56,73707.63,0.0,-0.99314,1e-05,1.0389]
[1780043241972,51.56,73707.63,0.0,-0.99314,1e-05,1.0389]
[1780043247332,51.56,73708.46,0.0,-0.99314,1e-05,1.03967]
[1780043252350,51.56,73709.39,0.0,-0.99314,1e-05,1.03923]
[1780043252467,51.56,73709.39,0.0,-0.99314,1e-05,1.03923]
[1780043258409,51.56,73710.71,0.0,-0.99313,1e-05,1.04045]
[1780043261952,51.56,73709.06,0.0,-0.99314,1e-05,1.03892]
[1780043261968,51.56,73709.58,0.0,-0.99314,1e-05,1.0394]
[1780043262484,51.56,73709.58,0.0,-0.99314,1e-05,1.0394]
[1780043262722,51.56,73709.58,0.0,-0.99314,1e-05,1.0394]
[1780043262814,51.56,73708.73,0.0,-0.99315,1e-05,1.03861]
[1780043266465,51.56,73706.21,0.0,-0.99316,1e-05,1.03628]
[1780043267589,51.56,73706.21,0.0,-0.99316,1e-05,1.03628]
[1780043267721,51.56,73706.21,0.0,-0.99316,1e-05,1.03628]
[1780043269486,51.56,73702.56,0.0,-0.99319,1e-05,1.0329]
[1780043274526,51.56,73701.29,0.0,-0.9932,1e-05,1.03172]
[1780043275532,51.56,73704.61,0.0,-0.99317,1e-05,1.03479]
[1780043276598,51.56,73704.61,0.0,-0.99317,1e-05,1.03479]
[1780043276719,51.56,73704.61,0.0,-0.99317,1e-05,1.03479]
[1780043277149,51.56,73705.0,0.0,-0.99317,1e-05,1.03516]
[1780043277231,51.56,73705.0,0.0,-0.99317,1e-05,1.03516]
[1780043277547,51.56,73705.13,0.0,-0.99317,1e-05,1.03528]
[1780043282582,51.56,73707.35,0.0,-0.99315,1e-05,1.03733]
[1780043283589,51.56,73714.34,0.0,-0.99311,1e-05,1.04383]
[1780043284865,51.56,73714.34,0.0,-0.99311,1e-05,1.04383]
[1780043284970,51.56,73714.34,0.0,-0.99311,1e-05,1.04383]
[1780043284882,51.56,73717.97,0.0,-0.99308,1e-05,1.04722]
[1780043288863,51.56,73719.64,0.0,-0.99307,1e-05,1.04879]
[1780043288970,51.56,73719.64,0.0,-0.99307,1e-05,1.04879]
[1780043288911,51.56,73720.49,0.0,-0.99306,1e-05,1.04958]
[1780043290638,51.56,73724.83,0.0,-0.99303,1e-05,1.05365]
[1780043291911,51.56,73724.83,0.0,-0.99303,1e-05,1.05365]
[1780043291968,51.56,73724.83,0.0,-0.99303,1e-05,1.05365]
[1780043298707,51.56,73731.29,0.0,-0.99299,1e-05,1.05974]
[1780043299714,51.56,73734.07,0.0,-0.99297,1e-05,1.06237]
[1780043301731,51.56,73730.69,0.0,-0.99299,1e-05,1.05917]
[1780043303745,51.56,73727.05,0.0,-0.99302,1e-05,1.05574]
[1780043304383,51.56,73727.05,0.0,-0.99302,1e-05,1.05574]
[1780043304469,51.56,73727.05,0.0,-0.99302,1e-05,1.05574]
[1780043305981,51.56,73726.71,0.0,-0.99302,1e-05,1.05542]
[1780043306219,51.56,73726.88,0.0,-0.99302,1e-05,1.05558]
[1780043306769,51.56,73727.56,0.0,-0.99302,1e-05,1.05622]
[1780043311804,51.56,73722.17,0.0,-0.99306,1e-05,1.04984]
[1780043313535,51.56,73721.58,0.0,-0.99307,1e-05,1.04929]
[1780043313717,51.56,73721.58,0.0,-0.99307,1e-05,1.04929]
[1780043315835,51.56,73714.91,0.0,-0.99311,1e-05,1.04306]
[1780043317854,51.56,73711.42,0.0,-0.99314,1e-05,1.03981]
[1780043318223,51.56,73711.42,0.0,-0.99314,1e-05,1.03981]
[1780043318467,51.56,73711.42,0.0,-0.99314,1e-05,1.03981]
[1780043318848,51.56,73711.42,0.0,-0.99314,1e-05,1.03981]
[1780043318968,51.56,73711.42,0.0,-0.99314,1e-05,1.03981]
[1780043318861,51.56,73711.21,0.0,-0.99314,1e-05,1.03961]
[1780043320875,51.56,73705.95,0.0,-0.99317,1e-05,1.03473]
[1780043322889,51.56,73702.88,0.0,-0.99319,1e-05,1.03189]
[1780043324442,51.56,73702.99,0.0,-0.99319,1e-05,1.032]
[1780043324532,51.56,73702.99,0.0,-0.99319,1e-05,1.032]
[1780043329938,51.56,73703.17,0.0,-0.99319,1e-05,1.03216]
[1780043331447,51.56,73703.57,0.0,-0.99319,1e-05,1.03253]
[1780043331468,51.56,73703.57,0.0,-0.99319,1e-05,1.03253]
[1780043332542,51.56,73703.37,0.0,-0.99319,1e-05,1.03235]
[1780043332725,51.56,73703.37,0.0,-0.99319,1e-05,1.03235]
[1780043332959,51.56,73703.15,0.0,-0.99319,1e-05,1.03214]
[1780043336266,51.56,73704.79,0.0,-0.99318,1e-05,1.03366]
[1780043336470,51.56,73704.79,0.0,-0.99318,1e-05,1.03366]
[1780043342027,51.56,73704.51,0.0,-0.99318,1e-05,1.0334]
[1780043342357,51.56,73704.51,0.0,-0.99318,1e-05,1.0334]
[1780043342471,51.56,73704.51,0.0,-0.99318,1e-05,1.0334]
[1780043343034,51.56,73702.96,0.0,-0.99319,1e-05,1.03197]
[1780043344830,51.56,73701.99,0.0,-0.9932,1e-05,1.03107]
[1780043344968,51.56,73701.99,0.0,-0.9932,1e-05,1.03107]
[1780043351093,51.56,73699.33,0.0,-0.99322,1e-05,1.02862]
[1780043356784,51.56,73698.59,0.0,-0.99322,1e-05,1.02794]
[1780043356966,51.56,73698.59,0.0,-0.99322,1e-05,1.02794]
[1780043357058,51.56,73695.7,0.0,-0.99324,1e-05,1.02528]
[1780043357751,51.56,73695.7,0.0,-0.99324,1e-05,1.02528]
[1780043357977,51.56,73695.7,0.0,-0.99324,1e-05,1.02528]
[1780043357780,51.56,73696.37,0.0,-0.99324,1e-05,1.02589]
[1780043360492,51.56,73696.38,0.0,-0.99324,1e-05,1.0259]
[1780043360717,51.56,73696.38,0.0,-0.99324,1e-05,1.0259]
[1780043363177,51.56,73690.5,0.0,-0.99328,1e-05,1.02051]
[1780043365937,51.56,73689.5,0.0,-0.99328,1e-05,1.01959]
[1780043365968,51.56,73689.5,0.0,-0.99328,1e-05,1.01959]
[1780043367529,51.56,73689.63,0.0,-0.99328,1e-05,1.01971]
[1780043367718,51.56,73689.63,0.0,-0.99328,1e-05,1.01971]
[1780043367819,51.56,73689.95,0.0,-0.99328,1e-05,1.02001]
[1780043372730,51.56,73690.56,0.0,-0.99329,1e-05,1.01928]
[1780043372967,51.56,73690.56,0.0,-0.99329,1e-05,1.01928]
[1780043373013,51.56,73688.33,0.0,-0.9933,1e-05,1.01724]
[1780043378282,51.56,73686.85,0.0,-0.99331,1e-05,1.01589]
[1780043380296,51.56,73684.59,0.0,-0.99333,1e-05,1.01383]
[1780043381546,51.56,73684.59,0.0,-0.99333,1e-05,1.01383]
[1780043381720,51.56,73684.59,0.0,-0.99333,1e-05,1.01383]
[1780043382870,51.56,73683.14,0.0,-0.99333,1e-05,1.01251]
[1780043382968,51.56,73683.14,0.0,-0.99333,1e-05,1.01251]
[1780043382971,51.56,73682.62,0.0,-0.99334,1e-05,1.01204]
[1780043384324,51.56,73684.9,0.0,-0.99332,1e-05,1.01411]
[1780043389360,51.56,73684.02,0.0,-0.99333,1e-05,1.01331]
[1780043392603,51.56,73684.76,0.0,-0.99332,1e-05,1.01398]
[1780043392717,51.56,73684.76,0.0,-0.99332,1e-05,1.01398]
[1780043398422,51.56,73684.32,0.0,-0.99333,1e-05,1.01358]
[1780043401834,51.56,73684.28,0.0,-0.99333,1e-05,1.01355]
[1780043402037,51.56,73684.28,0.0,-0.99333,1e-05,1.01355]
[1780043402450,51.56,73674.64,0.0,-0.99339,1e-05,1.0048]
[1780043403457,51.56,73672.12,0.0,-0.99341,1e-05,1.00253]
[1780043407050,51.56,73671.05,0.0,-0.99342,1e-05,1.00156]
[1780043407216,51.56,73670.74,0.0,-0.99342,1e-05,1.00128]
[1780043407716,51.56,73670.74,0.0,-0.99342,1e-05,1.00128]
[1780043407969,51.56,73670.74,0.0,-0.99342,1e-05,1.00128]
[1780043408030,51.56,73671.64,0.0,-0.99341,1e-05,1.00209]
[1780043409499,51.56,73676.05,0.0,-0.99338,1e-05,1.00608]
[1780043411313,51.56,73676.21,0.0,-0.99338,1e-05,1.00622]
[1780043411468,51.56,73676.21,0.0,-0.99338,1e-05,1.00622]
[1780043416933,51.56,73677.74,0.0,-0.99337,1e-05,1.00761]
[1780043416968,51.56,73677.74,0.0,-0.99337,1e-05,1.00761]
[1780043417030,51.56,73678.63,0.0,-0.99336,1e-05,1.00841]
[1780043418564,51.56,73676.23,0.0,-0.99338,1e-05,1.00624]
[1780043423599,51.56,73676.06,0.0,-0.99338,1e-05,1.00609]
[1780043424263,51.56,73676.06,0.0,-0.99338,1e-05,1.00609]
[1780043424467,51.56,73676.06,0.0,-0.99338,1e-05,1.00609]
[1780043424606,51.56,73675.95,0.0,-0.99338,1e-05,1.00599]
[1780043429641,51.56,73674.67,0.0,-0.99339,1e-05,1.00483]
[1780043434676,51.56,73675.21,0.0,-0.9934,1e-05,1.00404]
[1780043439710,51.56,73675.29,0.0,-0.9934,1e-05,1.00411]
[1780043442827,51.56,73675.13,0.0,-0.9934,1e-05,1.00397]
[1780043442972,51.56,73675.13,0.0,-0.9934,1e-05,1.00397]
[1780043443070,51.56,73674.42,0.0,-0.9934,1e-05,1.00333]
[1780043443628,51.56,73674.42,0.0,-0.9934,1e-05,1.00333]
[1780043443717,51.56,73674.42,0.0,-0.9934,1e-05,1.00333]
[1780043443739,51.56,73671.86,0.0,-0.99342,1e-05,1.00102]
[1780043449126,51.56,73673.09,0.0,-0.99341,1e-05,1.00213]
[1780043449218,51.56,73673.26,0.0,-0.99341,1e-05,1.00228]
[1780043449717,51.56,73673.26,0.0,-0.99341,1e-05,1.00228]
[1780043449967,51.56,73673.26,0.0,-0.99341,1e-05,1.00228]
[1780043450069,51.56,73673.8,0.0,-0.99341,1e-05,1.00277]
[1780043455824,51.56,73674.13,0.0,-0.9934,1e-05,1.00307]
[1780043460859,51.56,73673.94,0.0,-0.9934,1e-05,1.0029]
[1780043465899,51.56,73674.01,0.0,-0.9934,1e-05,1.00296]
[1780043468369,51.56,73674.47,0.0,-0.9934,1e-05,1.00337]
[1780043468470,51.56,73674.47,0.0,-0.9934,1e-05,1.00337]
[1780043468848,51.56,73674.47,0.0,-0.9934,1e-05,1.00337]
[1780043468967,51.56,73674.47,0.0,-0.9934,1e-05,1.00337]
[1780043469069,51.56,73674.39,0.0,-0.9934,1e-05,1.0033]
[1780043474964,51.56,73674.26,0.0,-0.9934,1e-05,1.00318]
[1780043481006,51.56,73673.65,0.0,-0.99341,1e-05,1.00263]
[1780043483586,51.56,73673.61,0.0,-0.99341,1e-05,1.0026]
[1780043483726,51.56,73673.61,0.0,-0.99341,1e-05,1.0026]
[1780043484031,51.56,73674.43,0.0,-0.9934,1e-05,1.00334]
[1780043484593,51.56,73674.43,0.0,-0.9934,1e-05,1.00334]
[1780043484719,51.56,73674.43,0.0,-0.9934,1e-05,1.00334]
[1780043490084,51.56,73674.81,0.0,-0.9934,1e-05,1.00368]
[1780043494113,51.56,73669.29,0.0,-0.99344,1e-05,0.99744]
[1780043496126,51.56,73671.37,0.0,-0.99343,1e-05,0.99931]
[1780043496290,51.56,73671.37,0.0,-0.99343,1e-05,0.99931]
[1780043496469,51.56,73671.37,0.0,-0.99343,1e-05,0.99931]
[1780043497014,51.56,73671.37,0.0,-0.99343,1e-05,0.99931]
[1780043497133,51.56,73672.48,0.0,-0.99342,1e-05,1.00031]
[1780043497218,51.56,73672.48,0.0,-0.99342,1e-05,1.00031]
[1780043502084,51.56,73672.66,0.0,-0.99342,1e-05,1.00047]
[1780043502168,51.56,73672.24,0.0,-0.99342,1e-05,1.00009]
[1780043502220,51.56,73672.24,0.0,-0.99342,1e-05,1.00009]
[1780043502750,51.56,73672.24,0.0,-0.99342,1e-05,1.00009]
[1780043502966,51.56,73672.24,0.0,-0.99342,1e-05,1.00009]
[1780043507203,51.56,73668.59,0.0,-0.99345,1e-05,0.99681]
[1780043508388,51.56,73668.6,0.0,-0.99345,1e-05,0.99682]
[1780043508471,51.56,73668.6,0.0,-0.99345,1e-05,0.99682]
[1780043509059,51.56,73668.6,0.0,-0.99345,1e-05,0.99682]
[1780043509218,51.56,73668.6,0.0,-0.99345,1e-05,0.99682]
[1780043509219,51.56,73667.97,0.0,-0.99345,1e-05,0.99625]
[1780043511233,51.56,73665.9,0.0,-0.99347,1e-05,0.99439]
[1780043514254,51.56,73658.98,0.0,-0.99351,1e-05,0.98821]
[1780043515261,51.56,73655.36,0.0,-0.99353,1e-05,0.98498]
[1780043516268,51.56,73655.17,0.0,-0.99354,1e-05,0.98482]
[1780043517275,51.56,73650.36,0.0,-0.99357,1e-05,0.98055]
[1780043520655,51.56,73649.03,0.0,-0.99358,1e-05,0.97937]
[1780043520720,51.56,73649.03,0.0,-0.99358,1e-05,0.97937]
[1780043520751,51.56,73649.85,0.0,-0.99357,1e-05,0.98009]
[1780043521562,51.56,73649.85,0.0,-0.99357,1e-05,0.98009]
[1780043521717,51.56,73649.85,0.0,-0.99357,1e-05,0.98009]
[1780043521829,51.56,73649.85,0.0,-0.99357,1e-05,0.98009]
[1780043522310,51.56,73652.55,0.0,-0.99355,1e-05,0.98249]
[1780043523317,51.56,73654.74,0.0,-0.99354,1e-05,0.98443]
[1780043527245,51.56,73655.02,0.0,-0.99354,1e-05,0.98468]
[1780043527473,51.56,73655.02,0.0,-0.99354,1e-05,0.98468]
[1780043527570,51.56,73653.75,0.0,-0.99354,1e-05,0.98355]
[1780043528352,51.56,73651.21,0.0,-0.99356,1e-05,0.9813]
[1780043530059,51.56,73651.21,0.0,-0.99356,1e-05,0.9813]
[1780043530220,51.56,73651.21,0.0,-0.99356,1e-05,0.9813]
[1780043534394,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043535268,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043535469,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043535982,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043536218,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043536038,51.56,73646.72,0.0,-0.99359,1e-05,0.97733]
[1780043541444,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043542564,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043542720,51.56,73648.02,0.0,-0.99358,1e-05,0.97848]
[1780043543220,51.56,73647.35,0.0,-0.99359,1e-05,0.97788]
[1780043543616,51.56,73647.35,0.0,-0.99359,1e-05,0.97788]
[1780043543718,51.56,73647.35,0.0,-0.99359,1e-05,0.97788]
[1780043544465,51.56,73650.66,0.0,-0.99356,1e-05,0.98081]
[1780043549500,51.56,73651.25,0.0,-0.99356,1e-05,0.98134]
[1780043553927,51.56,73650.95,0.0,-0.99357,1e-05,0.97982]
[1780043553971,51.56,73650.95,0.0,-0.99357,1e-05,0.97982]
[1780043554072,51.56,73651.74,0.0,-0.99357,1e-05,0.98052]
[1780043556016,51.56,73651.34,0.0,-0.99357,1e-05,0.98016]
[1780043556226,51.56,73651.34,0.0,-0.99357,1e-05,0.98016]
[1780043557556,51.56,73647.21,0.0,-0.99359,1e-05,0.97651]
[1780043560578,51.56,73640.28,0.0,-0.99364,1e-05,0.9704]
[1780043561775,51.56,73640.28,0.0,-0.99364,1e-05,0.9704]
[1780043561968,51.56,73640.28,0.0,-0.99364,1e-05,0.9704]
[1780043562070,51.56,73638.89,0.0,-0.99365,1e-05,0.96918]
[1780043562627,51.56,73638.89,0.0,-0.99365,1e-05,0.96918]
[1780043562718,51.56,73638.89,0.0,-0.99365,1e-05,0.96918]
[1780043564606,51.56,73635.83,0.0,-0.99367,1e-05,0.9665]
[1780043568634,51.56,73632.65,0.0,-0.99369,1e-05,0.96372]
[1780043570676,51.56,73632.12,0.0,-0.99369,1e-05,0.96326]
[1780043570719,51.56,73632.12,0.0,-0.99369,1e-05,0.96326]
[1780043570772,51.56,73629.87,0.0,-0.99371,1e-05,0.9613]
[1780043572141,51.56,73629.87,0.0,-0.99371,1e-05,0.9613]
[1780043572219,51.56,73629.87,0.0,-0.99371,1e-05,0.9613]
[1780043574676,51.56,73627.94,0.0,-0.99372,1e-05,0.95961]
[1780043575683,51.56,73626.08,0.0,-0.99373,1e-05,0.958]
[1780043577656,51.56,73625.58,0.0,-0.99373,1e-05,0.95756]
[1780043577717,51.56,73625.58,0.0,-0.99373,1e-05,0.95756]
[1780043577819,51.56,73625.69,0.0,-0.99373,1e-05,0.95766]
[1780043578607,51.56,73625.69,0.0,-0.99373,1e-05,0.95766]
[1780043578721,51.56,73625.69,0.0,-0.99373,1e-05,0.95766]
[1780043582732,51.56,73629.48,0.0,-0.99371,1e-05,0.96096]
[1780043583627,51.56,73629.48,0.0,-0.99371,1e-05,0.96096]
[1780043583720,51.56,73629.48,0.0,-0.99371,1e-05,0.96096]
[1780043583739,51.56,73632.39,0.0,-0.99369,1e-05,0.96349]
[1780043584634,51.56,73632.39,0.0,-0.99369,1e-05,0.96349]
[1780043584720,51.56,73632.39,0.0,-0.99369,1e-05,0.96349]
[1780043589781,51.56,73639.19,0.0,-0.99365,1e-05,0.96945]
[1780043591055,51.56,73639.19,0.0,-0.99365,1e-05,0.96945]
[1780043591217,51.56,73639.19,0.0,-0.99365,1e-05,0.96945]
[1780043591261,51.56,73641.26,0.0,-0.99363,1e-05,0.97127]
[1780043592027,51.56,73641.26,0.0,-0.99363,1e-05,0.97127]
[1780043592217,51.56,73641.26,0.0,-0.99363,1e-05,0.97127]
[1780043594816,51.56,73637.78,0.0,-0.99366,1e-05,0.96821]
[1780043596434,51.56,73638.25,0.0,-0.99365,1e-05,0.96862]
[1780043596468,51.56,73638.25,0.0,-0.99365,1e-05,0.96862]
[1780043596830,51.56,73640.03,0.0,-0.99364,1e-05,0.97019]
[1780043597676,51.56,73640.03,0.0,-0.99364,1e-05,0.97019]
[1780043597718,51.56,73640.03,0.0,-0.99364,1e-05,0.97019]
[1780043598844,51.56,73644.28,0.0,-0.99361,1e-05,0.97392]
[1780043599851,51.56,73645.93,0.0,-0.9936,1e-05,0.97538]
[1780043602872,51.56,73647.65,0.0,-0.99359,1e-05,0.9769]
[1780043604886,51.56,73650.64,0.0,-0.99357,1e-05,0.97954]
[1780043606900,51.56,73655.44,0.0,-0.99354,1e-05,0.9838]
[1780043609131,51.56,73656.02,0.0,-0.99354,1e-05,0.98431]
[1780043609217,51.56,73656.02,0.0,-0.99354,1e-05,0.98431]
[1780043609232,51.56,73657.37,0.0,-0.99353,1e-05,0.98551]
[1780043612522,51.56,73655.87,0.0,-0.99355,1e-05,0.98292]
[1780043612720,51.56,73655.87,0.0,-0.99355,1e-05,0.98292]
[1780043614968,51.56,73653.7,0.0,-0.99356,1e-05,0.981]
[1780043618996,51.56,73651.97,0.0,-0.99357,1e-05,0.97947]
[1780043621994,51.56,73651.14,0.0,-0.99358,1e-05,0.97873]
[1780043622228,51.56,73651.14,0.0,-0.99358,1e-05,0.97873]
[1780043622329,51.56,73653.13,0.0,-0.99356,1e-05,0.98049]
[1780043622469,51.56,73653.13,0.0,-0.99356,1e-05,0.98049]
[1780043623084,51.56,73653.13,0.0,-0.99356,1e-05,0.98049]
[1780043623219,51.56,73653.13,0.0,-0.99356,1e-05,0.98049]
[1780043623312,51.56,73652.85,0.0,-0.99357,1e-05,0.98024]
[1780043629067,51.56,73651.61,0.0,-0.99357,1e-05,0.97915]
[1780043634102,51.56,73651.12,0.0,-0.99358,1e-05,0.97871]
[1780043636192,51.56,73651.21,0.0,-0.99358,1e-05,0.97879]
[1780043636217,51.56,73651.21,0.0,-0.99358,1e-05,0.97879]
[1780043636232,51.56,73649.58,0.0,-0.99359,1e-05,0.97735]
[1780043637508,51.56,73649.62,0.0,-0.99359,1e-05,0.97739]
[1780043637717,51.56,73649.62,0.0,-0.99359,1e-05,0.97739]
[1780043643165,51.56,73650.45,0.0,-0.99358,1e-05,0.97812]
[1780043648248,51.56,73649.69,0.0,-0.99359,1e-05,0.97745]
[1780043648317,51.56,73649.33,0.0,-0.99359,1e-05,0.97713]
[1780043648477,51.56,73649.33,0.0,-0.99359,1e-05,0.97713]
[1780043649207,51.56,73649.51,0.0,-0.99359,1e-05,0.97729]
[1780043649442,51.56,73649.51,0.0,-0.99359,1e-05,0.97729]
[1780043649467,51.56,73649.51,0.0,-0.99359,1e-05,0.97729]
[1780043652228,51.56,73647.22,0.0,-0.9936,1e-05,0.97527]
[1780043655646,51.56,73646.67,0.0,-0.99361,1e-05,0.97478]
[1780043655720,51.56,73646.67,0.0,-0.99361,1e-05,0.97478]
[1780043656257,51.56,73645.64,0.0,-0.99361,1e-05,0.97387]
[1780043658326,51.56,73645.64,0.0,-0.99361,1e-05,0.97387]
[1780043658469,51.56,73645.22,0.0,-0.99362,1e-05,0.9735]
[1780043661292,51.56,73654.26,0.0,-0.99356,1e-05,0.98149]
[1780043661953,51.56,73654.26,0.0,-0.99356,1e-05,0.98149]
[1780043661967,51.56,73654.26,0.0,-0.99356,1e-05,0.98149]
[1780043662110,51.56,73654.26,0.0,-0.99356,1e-05,0.98149]
[1780043662299,51.56,73656.93,0.0,-0.99354,1e-05,0.98386]
[1780043663307,51.56,73661.22,0.0,-0.99351,1e-05,0.98768]
[1780043664314,51.56,73663.71,0.0,-0.9935,1e-05,0.98991]
[1780043666328,51.56,73665.59,0.0,-0.99348,1e-05,0.99159]
[1780043667266,51.56,73665.59,0.0,-0.99348,1e-05,0.99159]
[1780043667335,51.56,73665.75,0.0,-0.99348,1e-05,0.99173]
[1780043669349,51.56,73669.94,0.0,-0.99346,1e-05,0.99548]
[1780043670356,51.56,73676.95,0.0,-0.99341,1e-05,1.00179]
[1780043671364,51.56,73678.9,0.0,-0.9934,1e-05,1.00227]
[1780043672369,51.56,73680.28,0.0,-0.99339,1e-05,1.00352]
[1780043673377,51.56,73682.07,0.0,-0.99338,1e-05,1.00514]
[1780043674384,51.56,73683.3,0.0,-0.99337,1e-05,1.00625]
[1780043675479,51.56,73692.56,0.0,-0.99331,1e-05,1.01467]
[1780043676555,51.56,73702.57,0.0,-0.99325,1e-05,1.02383]
[1780043677432,51.56,73705.85,0.0,-0.99322,1e-05,1.02684]
[1780043678438,51.56,73705.23,0.0,-0.99323,1e-05,1.02627]
[1780043681184,51.56,73706.38,0.0,-0.99322,1e-05,1.02733]
[1780043681218,51.56,73706.38,0.0,-0.99322,1e-05,1.02733]
[1780043681271,51.56,73705.77,0.0,-0.99322,1e-05,1.02677]
[1780043683957,51.56,73706.33,0.0,-0.99322,1e-05,1.02728]
[1780043683967,51.56,73706.33,0.0,-0.99322,1e-05,1.02728]
[1780043689931,51.56,73707.45,0.0,-0.99321,1e-05,1.02832]
[1780043689967,51.56,73707.45,0.0,-0.99321,1e-05,1.02832]
[1780043696565,51.56,73707.19,0.0,-0.99321,1e-05,1.02808]
[1780043700467,51.56,73706.57,0.0,-0.99322,1e-05,1.0275]
[1780043701180,51.56,73706.57,0.0,-0.99322,1e-05,1.0275]
[1780043701218,51.56,73706.57,0.0,-0.99322,1e-05,1.0275]
[1780043701319,51.56,73706.54,0.0,-0.99322,1e-05,1.02748]
[1780043706636,51.56,73701.62,0.0,-0.99325,1e-05,1.02295]
[1780043708673,51.56,73701.19,0.0,-0.99326,1e-05,1.02256]
[1780043708717,51.56,73701.19,0.0,-0.99326,1e-05,1.02256]
[1780043710999,51.56,73700.82,0.0,-0.99326,1e-05,1.02222]
[1780043711218,51.56,73700.82,0.0,-0.99326,1e-05,1.02222]
[1780043711242,51.56,73700.7,0.0,-0.99326,1e-05,1.02211]
[1780043714869,51.56,73698.92,0.0,-0.99327,1e-05,1.02048]
[1780043714970,51.56,73698.92,0.0,-0.99327,1e-05,1.02048]
[1780043721741,51.56,73697.83,0.0,-0.99328,1e-05,1.01948]
[1780043723081,51.56,73697.83,0.0,-0.99328,1e-05,1.01948]
[1780043723218,51.56,73697.83,0.0,-0.99328,1e-05,1.01948]
[1780043723319,51.56,73696.95,0.0,-0.99328,1e-05,1.01867]
[1780043728789,51.56,73696.22,0.0,-0.99329,1e-05,1.01801]
[1780043730745,51.56,73696.33,0.0,-0.99329,1e-05,1.01811]
[1780043730967,51.56,73696.33,0.0,-0.99329,1e-05,1.01811]
[1780043732818,51.56,73698.7,0.0,-0.99328,1e-05,1.01898]
[1780043735092,51.56,73699.92,0.0,-0.99327,1e-05,1.0201]
[1780043735220,51.56,73699.92,0.0,-0.99327,1e-05,1.0201]
[1780043735380,51.56,73699.92,0.0,-0.99327,1e-05,1.0201]
[1780043735468,51.56,73701.73,0.0,-0.99326,1e-05,1.02176]
[1780043735839,51.56,73701.91,0.0,-0.99326,1e-05,1.02193]
[1780043740874,51.56,73700.85,0.0,-0.99327,1e-05,1.02095]
[1780043743331,51.56,73701.06,0.0,-0.99326,1e-05,1.02115]
[1780043743468,51.56,73702.52,0.0,-0.99325,1e-05,1.02249]
[1780043748930,51.56,73708.37,0.0,-0.99321,1e-05,1.02786]
[1780043749937,51.56,73710.88,0.0,-0.9932,1e-05,1.03018]
[1780043750913,51.56,73710.88,0.0,-0.9932,1e-05,1.03018]
[1780043750967,51.56,73710.88,0.0,-0.9932,1e-05,1.03018]
[1780043753047,51.56,73712.42,0.0,-0.99319,1e-05,1.0316]
[1780043753218,51.56,73712.42,0.0,-0.99319,1e-05,1.0316]
[1780043753319,51.56,73713.14,0.0,-0.99318,1e-05,1.03227]
[1780043754972,51.56,73715.73,0.0,-0.99316,1e-05,1.03467]
[1780043759048,51.56,73713.98,0.0,-0.99318,1e-05,1.03305]
[1780043759216,51.56,73713.98,0.0,-0.99318,1e-05,1.03305]
[1780043765040,51.56,73715.91,0.0,-0.99316,1e-05,1.03483]
[1780043765218,51.56,73715.91,0.0,-0.99316,1e-05,1.03483]
[1780043765270,51.56,73717.12,0.0,-0.99316,1e-05,1.03596]
[1780043766573,51.56,73717.57,0.0,-0.99315,1e-05,1.03637]
[1780043766717,51.56,73717.57,0.0,-0.99315,1e-05,1.03637]
[1780043770095,51.56,73721.76,0.0,-0.99312,1e-05,1.04027]
[1780043771659,51.56,73723.26,0.0,-0.99311,1e-05,1.04166]
[1780043771717,51.56,73723.26,0.0,-0.99311,1e-05,1.04166]
[1780043774289,51.56,73722.14,0.0,-0.99312,1e-05,1.04062]
[1780043774468,51.56,73722.14,0.0,-0.99312,1e-05,1.04062]
[1780043774319,51.56,73722.28,0.0,-0.99312,1e-05,1.04075]
[1780043776719,51.56,73724.39,0.0,-0.99311,1e-05,1.04272]
[1780043776967,51.56,73724.39,0.0,-0.99311,1e-05,1.04272]
[1780043782183,51.56,73728.32,0.0,-0.99308,1e-05,1.04639]
[1780043783167,51.56,73728.32,0.0,-0.99308,1e-05,1.04639]
[1780043783218,51.56,73728.32,0.0,-0.99308,1e-05,1.04639]
[1780043783233,51.56,73728.38,0.0,-0.99308,1e-05,1.04644]
[1780043785277,51.56,73728.05,0.0,-0.99308,1e-05,1.04613]
[1780043785467,51.56,73728.05,0.0,-0.99308,1e-05,1.04613]
[1780043788225,51.56,73723.72,0.0,-0.99311,1e-05,1.04209]
[1780043789931,51.56,73722.99,0.0,-0.99312,1e-05,1.04141]
[1780043789967,51.56,73722.99,0.0,-0.99312,1e-05,1.04141]
[1780043790239,51.56,73723.95,0.0,-0.99311,1e-05,1.04231]
[1780043790584,51.56,73723.95,0.0,-0.99311,1e-05,1.04231]
[1780043790717,51.56,73723.95,0.0,-0.99311,1e-05,1.04231]
[1780043796283,51.56,73724.73,0.0,-0.99311,1e-05,1.04172]
[1780043800911,51.56,73726.32,0.0,-0.9931,1e-05,1.0432]
[1780043800967,51.56,73726.32,0.0,-0.9931,1e-05,1.0432]
[1780043803802,51.56,73727.01,0.0,-0.9931,1e-05,1.04385]
[1780043803976,51.56,73727.01,0.0,-0.9931,1e-05,1.04385]
[1780043804339,51.56,73726.07,0.0,-0.9931,1e-05,1.04297]
[1780043806353,51.56,73718.72,0.0,-0.99315,1e-05,1.03613]
[1780043807000,51.56,73718.72,0.0,-0.99315,1e-05,1.03613]
[1780043807218,51.56,73718.72,0.0,-0.99315,1e-05,1.03613]
[1780043813403,51.56,73716.93,0.0,-0.99317,1e-05,1.03447]
[1780043815417,51.56,73712.2,0.0,-0.9932,1e-05,1.0301]
[1780043815774,51.56,73712.2,0.0,-0.9932,1e-05,1.0301]
[1780043815858,51.56,73712.2,0.0,-0.9932,1e-05,1.0301]
[1780043819212,51.56,73711.54,0.0,-0.9932,1e-05,1.02949]
[1780043819217,51.56,73711.54,0.0,-0.9932,1e-05,1.02949]
[1780043819445,51.56,73710.46,0.0,-0.99321,1e-05,1.02849]
[1780043824544,51.56,73711.49,0.0,-0.9932,1e-05,1.02944]
[1780043824717,51.56,73712.68,0.0,-0.99319,1e-05,1.03054]
[1780043830522,51.56,73714.92,0.0,-0.99318,1e-05,1.03261]
[1780043832254,51.56,73714.92,0.0,-0.99318,1e-05,1.03261]
[1780043832469,51.56,73714.92,0.0,-0.99318,1e-05,1.03261]
[1780043833291,51.56,73715.12,0.0,-0.99318,1e-05,1.0328]
[1780043833467,51.56,73715.12,0.0,-0.99318,1e-05,1.0328]
[1780043833543,51.56,73714.96,0.0,-0.99318,1e-05,1.03265]
[1780043839585,51.56,73712.56,0.0,-0.99319,1e-05,1.03043]
[1780043845507,51.56,73710.69,0.0,-0.99321,1e-05,1.0287]
[1780043845716,51.56,73710.34,0.0,-0.99321,1e-05,1.02838]
[1780043850643,51.56,73710.32,0.0,-0.99321,1e-05,1.02836]
[1780043850716,51.56,73710.32,0.0,-0.99321,1e-05,1.02836]
[1780043852433,51.56,73709.36,0.0,-0.99322,1e-05,1.02748]
[1780043852468,51.56,73709.36,0.0,-0.99322,1e-05,1.02748]
[1780043852478,51.56,73708.61,0.0,-0.99323,1e-05,1.02549]
[1780043854416,51.56,73709.04,0.0,-0.99323,1e-05,1.02589]
[1780043854466,51.56,73709.04,0.0,-0.99323,1e-05,1.02589]
[1780043854516,51.56,73703.82,0.0,-0.99326,1e-05,1.02109]
[1780043858643,51.56,73702.31,0.0,-0.99327,1e-05,1.01971]
[1780043858720,51.56,73702.31,0.0,-0.99327,1e-05,1.01971]
[1780043858785,51.56,73700.94,0.0,-0.99328,1e-05,1.01845]
[1780043863037,51.56,73701.28,0.0,-0.99328,1e-05,1.01876]
[1780043863216,51.56,73701.28,0.0,-0.99328,1e-05,1.01876]
[1780043870802,51.56,73703.0,0.0,-0.99327,1e-05,1.02034]
[1780043876694,51.56,73702.71,0.0,-0.99327,1e-05,1.02007]
[1780043876718,51.56,73702.71,0.0,-0.99327,1e-05,1.02007]
[1780043881422,51.56,73703.42,0.0,-0.99327,1e-05,1.02072]
[1780043881472,51.56,73703.42,0.0,-0.99327,1e-05,1.02072]
[1780043881573,51.56,73703.38,0.0,-0.99327,1e-05,1.02069]
[1780043882401,51.56,73703.38,0.0,-0.99327,1e-05,1.02069]
[1780043882467,51.56,73703.38,0.0,-0.99327,1e-05,1.02069]
[1780043887921,51.56,73701.36,0.0,-0.99328,1e-05,1.01884]
[1780043888928,51.56,73697.84,0.0,-0.9933,1e-05,1.01562]
[1780043890559,51.56,73697.84,0.0,-0.9933,1e-05,1.01562]
[1780043890718,51.56,73699.35,0.0,-0.99329,1e-05,1.017]
[1780043890942,51.56,73698.74,0.0,-0.9933,1e-05,1.01644]
[1780043895977,51.56,73698.64,0.0,-0.9933,1e-05,1.01635]
[1780043898467,51.56,73699.18,0.0,-0.99329,1e-05,1.01684]
[1780043900550,51.56,73698.05,0.0,-0.9933,1e-05,1.01581]
[1780043900564,51.56,73698.4,0.0,-0.9933,1e-05,1.01613]
[1780043900722,51.56,73698.4,0.0,-0.9933,1e-05,1.01613]
[1780043906048,51.56,73698.8,0.0,-0.9933,1e-05,1.0165]
[1780043911083,51.56,73699.34,0.0,-0.9933,1e-05,1.0157]
[1780043914416,51.56,73699.63,0.0,-0.9933,1e-05,1.01597]
[1780043914469,51.56,73699.63,0.0,-0.9933,1e-05,1.01597]
[1780043919654,51.56,73700.03,0.0,-0.9933,1e-05,1.01633]
[1780043919721,51.56,73700.03,0.0,-0.9933,1e-05,1.01633]
[1780043919889,51.56,73700.03,0.0,-0.9933,1e-05,1.01633]
[1780043919970,51.56,73700.03,0.0,-0.9933,1e-05,1.01633]
[1780043920146,51.56,73699.46,0.0,-0.9933,1e-05,1.01581]
[1780043926188,51.56,73699.04,0.0,-0.9933,1e-05,1.01543]
[1780043931223,51.56,73699.26,0.0,-0.9933,1e-05,1.01563]
[1780043934282,51.56,73699.2,0.0,-0.9933,1e-05,1.01557]
[1780043934361,51.56,73699.2,0.0,-0.9933,1e-05,1.01557]
[1780043934471,51.56,73699.2,0.0,-0.9933,1e-05,1.01557]
[1780043934571,51.56,73699.2,0.0,-0.9933,1e-05,1.01557]
[1780043940288,51.56,73699.43,0.0,-0.9933,1e-05,1.01578]
[1780043941295,51.56,73702.02,0.0,-0.99328,1e-05,1.01815]
[1780043943197,51.56,73703.05,0.0,-0.99328,1e-05,1.01909]
[1780043943221,51.56,73703.05,0.0,-0.99328,1e-05,1.01909]
[1780043943441,51.56,73703.05,0.0,-0.99328,1e-05,1.01909]
[1780043943471,51.56,73703.05,0.0,-0.99328,1e-05,1.01909]
[1780043943519,51.56,73704.19,0.0,-0.99327,1e-05,1.02014]
[1780043949351,51.56,73705.04,0.0,-0.99326,1e-05,1.02092]
[1780043951206,51.56,73706.46,0.0,-0.99325,1e-05,1.02222]
[1780043951219,51.56,73706.46,0.0,-0.99325,1e-05,1.02222]
[1780043951366,51.56,73706.62,0.0,-0.99325,1e-05,1.02237]
[1780043951736,51.56,73706.62,0.0,-0.99325,1e-05,1.02237]
[1780043951967,51.56,73706.62,0.0,-0.99325,1e-05,1.02237]
[1780043958415,51.56,73706.14,0.0,-0.99326,1e-05,1.02192]
[1780043963081,51.56,73705.65,0.0,-0.99326,1e-05,1.02147]
[1780043963220,51.56,73705.65,0.0,-0.99326,1e-05,1.02147]
[1780043970499,51.56,73705.81,0.0,-0.99326,1e-05,1.02162]
[1780043972350,51.56,73706.41,0.0,-0.99326,1e-05,1.02088]
[1780043972469,51.56,73706.41,0.0,-0.99326,1e-05,1.02088]
[1780043972650,51.56,73706.41,0.0,-0.99326,1e-05,1.02088]
[1780043972554,51.56,73706.29,0.0,-0.99326,1e-05,1.02077]
[1780043972719,51.56,73706.29,0.0,-0.99326,1e-05,1.02077]
[1780043978555,51.56,73705.86,0.0,-0.99327,1e-05,1.02037]
[1780043983590,51.56,73708.34,0.0,-0.99325,1e-05,1.02265]
[1780043983743,51.56,73708.34,0.0,-0.99325,1e-05,1.02265]
[1780043983822,51.56,73708.34,0.0,-0.99325,1e-05,1.02265]
[1780043983975,51.56,73708.34,0.0,-0.99325,1e-05,1.02265]
[1780043984597,51.56,73709.25,0.0,-0.99324,1e-05,1.02348]
[1780043989632,51.56,73709.37,0.0,-0.99324,1e-05,1.0236]
[1780043994667,51.56,73708.86,0.0,-0.99325,1e-05,1.02313]
[1780043999553,51.56,73708.83,0.0,-0.99325,1e-05,1.0231]
[1780043999601,51.56,73708.83,0.0,-0.99325,1e-05,1.0231]
[1780043999719,51.56,73708.83,0.0,-0.99325,1e-05,1.0231]
[1780043999702,51.56,73709.68,0.0,-0.99324,1e-05,1.02388]
[1780044004737,51.56,73709.45,0.0,-0.99324,1e-05,1.02367]
[1780044009772,51.56,73709.02,0.0,-0.99324,1e-05,1.02327]
[1780044011635,51.56,73709.02,0.0,-0.99324,1e-05,1.02327]
[1780044011722,51.56,73709.02,0.0,-0.99324,1e-05,1.02327]
[1780044011715,51.56,73709.27,0.0,-0.99324,1e-05,1.0235]
[1780044011878,51.56,73709.27,0.0,-0.99324,1e-05,1.0235]
[1780044011971,51.56,73709.27,0.0,-0.99324,1e-05,1.0235]
[1780044017830,51.56,73708.88,0.0,-0.99324,1e-05,1.02314]
[1780044020851,51.56,73712.32,0.0,-0.99322,1e-05,1.02631]
[1780044022629,51.56,73712.32,0.0,-0.99322,1e-05,1.02631]
[1780044022719,51.56,73712.32,0.0,-0.99322,1e-05,1.02631]
[1780044022716,51.56,73713.12,0.0,-0.99322,1e-05,1.02705]
[1780044022912,51.56,73713.12,0.0,-0.99322,1e-05,1.02705]
[1780044022973,51.56,73713.12,0.0,-0.99322,1e-05,1.02705]
[1780044029914,51.56,73714.05,0.0,-0.99321,1e-05,1.0279]
[1780044036107,51.56,73714.02,0.0,-0.99322,1e-05,1.02658]
[1780044036224,51.56,73714.02,0.0,-0.99322,1e-05,1.02658]
[1780044036469,51.56,73714.02,0.0,-0.99322,1e-05,1.02658]
[1780044036571,51.56,73715.73,0.0,-0.99321,1e-05,1.02815]
[1780044044014,51.56,73715.72,0.0,-0.99321,1e-05,1.02814]
[1780044049049,51.56,73715.73,0.0,-0.99321,1e-05,1.02815]
[1780044052274,51.56,73716.05,0.0,-0.9932,1e-05,1.02845]
[1780044052384,51.56,73716.05,0.0,-0.9932,1e-05,1.02845]
[1780044052471,51.56,73716.05,0.0,-0.9932,1e-05,1.02845]
[1780044052567,51.56,73715.81,0.0,-0.99321,1e-05,1.02823]
[1780044058112,51.56,73716.25,0.0,-0.9932,1e-05,1.02863]
[1780044065161,51.56,73716.36,0.0,-0.9932,1e-05,1.02873]
[1780044065884,51.56,73716.36,0.0,-0.9932,1e-05,1.02873]
[1780044065969,51.56,73716.36,0.0,-0.9932,1e-05,1.02873]
[1780044066091,51.56,73716.36,0.0,-0.9932,1e-05,1.02873]
[1780044066222,51.56,73716.36,0.0,-0.9932,1e-05,1.02873]
[1780044066323,51.56,73716.36,0.0,-0.9932,1e-05,1.02873]
[1780044072210,51.56,73716.39,0.0,-0.9932,1e-05,1.02876]
[1780044074224,51.56,73719.16,0.0,-0.99318,1e-05,1.03132]
[1780044075231,51.56,73723.15,0.0,-0.99316,1e-05,1.03501]
[1780044075938,51.56,73723.15,0.0,-0.99316,1e-05,1.03501]
[1780044075967,51.56,73723.15,0.0,-0.99316,1e-05,1.03501]
[1780044076238,51.56,73726.13,0.0,-0.99314,1e-05,1.03778]
[1780044077245,51.56,73729.24,0.0,-0.99311,1e-05,1.04068]
[1780044077847,51.56,73729.24,0.0,-0.99311,1e-05,1.04068]
[1780044077971,51.56,73729.24,0.0,-0.99311,1e-05,1.04068]
[1780044083287,51.56,73730.09,0.0,-0.99311,1e-05,1.04147]
[1780044084463,51.56,73730.09,0.0,-0.99311,1e-05,1.04147]
[1780044084697,51.56,73730.09,0.0,-0.99311,1e-05,1.04147]
[1780044084722,51.56,73730.09,0.0,-0.99311,1e-05,1.04147]
[1780044084798,51.56,73730.71,0.0,-0.9931,1e-05,1.04205]
[1780044090337,51.56,73730.86,0.0,-0.9931,1e-05,1.04219]
[1780044092539,51.56,73731.13,0.0,-0.99311,1e-05,1.04112]
[1780044092720,51.56,73731.13,0.0,-0.99311,1e-05,1.04112]
[1780044092819,51.56,73731.13,0.0,-0.99311,1e-05,1.04112]
[1780044092821,51.56,73731.57,0.0,-0.99311,1e-05,1.04153]
[1780044092969,51.56,73731.57,0.0,-0.99311,1e-05,1.04153]
[1780044096379,51.56,73726.26,0.0,-0.99314,1e-05,1.03659]
[1780044097848,51.56,73726.01,0.0,-0.99315,1e-05,1.03636]
[1780044097968,51.56,73726.01,0.0,-0.99315,1e-05,1.03636]
[1780044098086,51.56,73726.01,0.0,-0.99315,1e-05,1.03636]
[1780044098218,51.56,73726.01,0.0,-0.99315,1e-05,1.03636]
[1780044098393,51.56,73725.62,0.0,-0.99315,1e-05,1.036]
[1780044102422,51.56,73723.33,0.0,-0.99316,1e-05,1.03387]
[1780044103005,51.56,73723.33,0.0,-0.99316,1e-05,1.03387]
[1780044103220,51.56,73723.33,0.0,-0.99316,1e-05,1.03387]
[1780044104795,51.56,73721.84,0.0,-0.99317,1e-05,1.03249]
[1780044104971,51.56,73721.73,0.0,-0.99317,1e-05,1.03239]
[1780044105443,51.56,73721.69,0.0,-0.99317,1e-05,1.03236]
[1780044106450,51.56,73718.98,0.0,-0.99319,1e-05,1.02985]
[1780044107764,51.56,73718.98,0.0,-0.99319,1e-05,1.02985]
[1780044107457,51.56,73715.88,0.0,-0.99321,1e-05,1.02699]
[1780044107970,51.56,73715.88,0.0,-0.99321,1e-05,1.02699]
[1780044115513,51.56,73715.1,0.0,-0.99322,1e-05,1.02627]
[1780044120548,51.56,73715.6,0.0,-0.99322,1e-05,1.02673]
[1780044121854,51.56,73715.6,0.0,-0.99322,1e-05,1.02673]
[1780044121971,51.56,73715.44,0.0,-0.99322,1e-05,1.02658]
[1780044122563,51.56,73713.5,0.0,-0.99323,1e-05,1.0248]
[1780044123088,51.56,73713.5,0.0,-0.99323,1e-05,1.0248]
[1780044123218,51.56,73713.5,0.0,-0.99323,1e-05,1.0248]
[1780044125586,51.56,73707.04,0.0,-0.99327,1e-05,1.01887]
[1780044126565,51.56,73707.04,0.0,-0.99327,1e-05,1.01887]
[1780044126720,51.56,73707.04,0.0,-0.99327,1e-05,1.01887]
[1780044126753,51.56,73707.04,0.0,-0.99327,1e-05,1.01887]
[1780044126821,51.56,73703.66,0.0,-0.9933,1e-05,1.01578]
[1780044126968,51.56,73703.66,0.0,-0.9933,1e-05,1.01578]
[1780044133643,51.56,73701.41,0.0,-0.99331,1e-05,1.01372]
[1780044136664,51.56,73698.56,0.0,-0.99333,1e-05,1.01113]
[1780044138680,51.56,73694.0,0.0,-0.99336,1e-05,1.00699]
[1780044139687,51.56,73691.68,0.0,-0.99338,1e-05,1.00488]
[1780044140382,51.56,73691.68,0.0,-0.99338,1e-05,1.00488]
[1780044140468,51.56,73691.68,0.0,-0.99338,1e-05,1.00488]
[1780044140686,51.56,73691.68,0.0,-0.99338,1e-05,1.00488]
[1780044140721,51.56,73691.68,0.0,-0.99338,1e-05,1.00488]
[1780044140787,51.56,73690.93,0.0,-0.99338,1e-05,1.00421]
[1780044146671,51.56,73689.73,0.0,-0.99339,1e-05,1.00312]
[1780044146719,51.56,73689.73,0.0,-0.99339,1e-05,1.00312]
[1780044146735,51.56,73688.6,0.0,-0.9934,1e-05,1.0021]
[1780044146925,51.56,73688.6,0.0,-0.9934,1e-05,1.0021]
[1780044146970,51.56,73688.6,0.0,-0.9934,1e-05,1.0021]
[1780044152778,51.56,73687.69,0.0,-0.99341,1e-05,1.0]
[1780044155278,51.56,73688.07,0.0,-0.99341,1e-05,1.00034]
[1780044155468,51.56,73688.07,0.0,-0.99341,1e-05,1.00034]
[1780044155583,51.56,73688.07,0.0,-0.99341,1e-05,1.00034]
[1780044155720,51.56,73688.07,0.0,-0.99341,1e-05,1.00034]
[1780044155799,51.56,73689.56,0.0,-0.9934,1e-05,1.00169]
[1780044161055,51.56,73690.07,0.0,-0.9934,1e-05,1.00215]
[1780044162205,51.56,73690.27,0.0,-0.99339,1e-05,1.00233]
[1780044162220,51.56,73690.27,0.0,-0.99339,1e-05,1.00233]
[1780044162583,51.56,73690.27,0.0,-0.99339,1e-05,1.00233]
[1780044162720,51.56,73690.27,0.0,-0.99339,1e-05,1.00233]
[1780044162850,51.56,73690.88,0.0,-0.99339,1e-05,1.00288]
[1780044167885,51.56,73690.76,0.0,-0.99339,1e-05,1.00277]
[1780044171116,51.56,73690.68,0.0,-0.99339,1e-05,1.0027]
[1780044171220,51.56,73690.68,0.0,-0.99339,1e-05,1.0027]
[1780044171574,51.56,73690.68,0.0,-0.99339,1e-05,1.0027]
[1780044171721,51.56,73690.68,0.0,-0.99339,1e-05,1.0027]
[1780044171783,51.56,73690.68,0.0,-0.99339,1e-05,1.0027]
[1780044176948,51.56,73690.65,0.0,-0.99339,1e-05,1.00267]
[1780044181983,51.56,73689.36,0.0,-0.9934,1e-05,1.00151]
[1780044183936,51.56,73688.09,0.0,-0.99341,1e-05,1.00036]
[1780044183969,51.56,73688.09,0.0,-0.99341,1e-05,1.00036]
[1780044184306,51.56,73688.09,0.0,-0.99341,1e-05,1.00036]
[1780044184471,51.56,73688.09,0.0,-0.99341,1e-05,1.00036]
[1780044184572,51.56,73687.29,0.0,-0.99341,1e-05,0.99964]
[1780044189033,51.56,73689.5,0.0,-0.9934,1e-05,1.00163]
[1780044194069,51.56,73689.57,0.0,-0.9934,1e-05,1.0017]
[1780044198610,51.56,73689.23,0.0,-0.9934,1e-05,1.00139]
[1780044198722,51.56,73689.23,0.0,-0.9934,1e-05,1.00139]
[1780044198924,51.56,73689.23,0.0,-0.9934,1e-05,1.00139]
[1780044198824,51.56,73689.33,0.0,-0.9934,1e-05,1.00148]
[1780044198967,51.56,73689.33,0.0,-0.9934,1e-05,1.00148]
[1780044200111,51.56,73684.38,0.0,-0.99343,1e-05,0.99702]
[1780044205062,51.56,73682.92,0.0,-0.99344,1e-05,0.99571]
[1780044205218,51.56,73682.92,0.0,-0.99344,1e-05,0.99571]
[1780044207284,51.56,73682.86,0.0,-0.99344,1e-05,0.99565]
[1780044207470,51.56,73682.86,0.0,-0.99344,1e-05,0.99565]
[1780044207572,51.56,73682.79,0.0,-0.99344,1e-05,0.99559]
[1780044212798,51.56,73682.6,0.0,-0.99345,1e-05,0.99415]
[1780044212900,51.56,73685.82,0.0,-0.99343,1e-05,0.99704]
[1780044212968,51.56,73685.82,0.0,-0.99343,1e-05,0.99704]
[1780044219452,51.56,73685.37,0.0,-0.99343,1e-05,0.99664]
[1780044219471,51.56,73685.37,0.0,-0.99343,1e-05,0.99664]
[1780044219554,51.56,73685.09,0.0,-0.99344,1e-05,0.99639]
[1780044220023,51.56,73685.09,0.0,-0.99344,1e-05,0.99639]
[1780044220220,51.56,73685.09,0.0,-0.99344,1e-05,0.99639]
[1780044226292,51.56,73685.05,0.0,-0.99344,1e-05,0.99635]
[1780044230127,51.56,73685.77,0.0,-0.99343,1e-05,0.997]
[1780044230218,51.56,73685.77,0.0,-0.99343,1e-05,0.997]
[1780044230607,51.56,73685.77,0.0,-0.99343,1e-05,0.997]
[1780044230722,51.56,73685.77,0.0,-0.99343,1e-05,0.997]
[1780044230823,51.56,73686.43,0.0,-0.99343,1e-05,0.99759]
[1780044237372,51.56,73686.85,0.0,-0.99343,1e-05,0.99797]
[1780044238379,51.56,73684.52,0.0,-0.99344,1e-05,0.99587]
[1780044239850,51.56,73684.52,0.0,-0.99344,1e-05,0.99587]
[1780044239970,51.56,73684.52,0.0,-0.99344,1e-05,0.99587]
[1780044239951,51.56,73682.16,0.0,-0.99346,1e-05,0.99375]
[1780044240410,51.56,73682.16,0.0,-0.99346,1e-05,0.99375]
[1780044240469,51.56,73682.16,0.0,-0.99346,1e-05,0.99375]
[1780044240472,51.56,73682.32,0.0,-0.99346,1e-05,0.9939]
[1780044243860,51.56,73682.57,0.0,-0.99345,1e-05,0.99412]
[1780044243968,51.56,73682.57,0.0,-0.99345,1e-05,0.99412]
[1780044243973,51.56,73680.92,0.0,-0.99346,1e-05,0.99264]
[1780044248861,51.56,73679.93,0.0,-0.99347,1e-05,0.99175]
[1780044248967,51.56,73679.93,0.0,-0.99347,1e-05,0.99175]
[1780044248963,51.56,73679.59,0.0,-0.99347,1e-05,0.99145]
[1780044249364,51.56,73679.59,0.0,-0.99347,1e-05,0.99145]
[1780044249469,51.56,73679.59,0.0,-0.99347,1e-05,0.99145]
[1780044249570,51.56,73679.38,0.0,-0.99347,1e-05,0.99126]
[1780044255499,51.56,73678.76,0.0,-0.99348,1e-05,0.99071]
[1780044256506,51.56,73677.12,0.0,-0.99349,1e-05,0.98924]
[1780044260342,51.56,73675.57,0.0,-0.9935,1e-05,0.98786]
[1780044260471,51.56,73675.57,0.0,-0.9935,1e-05,0.98786]
[1780044260822,51.56,73675.57,0.0,-0.9935,1e-05,0.98786]
[1780044260968,51.56,73675.57,0.0,-0.9935,1e-05,0.98786]
[1780044260924,51.56,73675.48,0.0,-0.9935,1e-05,0.98778]
[1780044262549,51.56,73670.98,0.0,-0.99353,1e-05,0.98377]
[1780044263556,51.56,73668.94,0.0,-0.99354,1e-05,0.98195]
[1780044264513,51.56,73668.94,0.0,-0.99354,1e-05,0.98195]
[1780044264721,51.56,73668.94,0.0,-0.99354,1e-05,0.98195]
[1780044270605,51.56,73667.42,0.0,-0.99355,1e-05,0.9806]
[1780044273072,51.56,73668.45,0.0,-0.99355,1e-05,0.98026]
[1780044273218,51.56,73668.45,0.0,-0.99355,1e-05,0.98026]
[1780044273626,51.56,73669.33,0.0,-0.99355,1e-05,0.98104]
[1780044274268,51.56,73669.33,0.0,-0.99355,1e-05,0.98104]
[1780044274479,51.56,73669.33,0.0,-0.99355,1e-05,0.98104]
[1780044275640,51.56,73672.57,0.0,-0.99353,1e-05,0.98392]
[1780044276647,51.56,73674.85,0.0,-0.99351,1e-05,0.98595]
[1780044279668,51.56,73676.67,0.0,-0.9935,1e-05,0.98757]
[1780044280675,51.56,73682.17,0.0,-0.99346,1e-05,0.99249]
[1780044281408,51.56,73682.17,0.0,-0.99346,1e-05,0.99249]
[1780044281468,51.56,73682.17,0.0,-0.99346,1e-05,0.99249]
[1780044281892,51.56,73682.17,0.0,-0.99346,1e-05,0.99249]
[1780044281968,51.56,73682.17,0.0,-0.99346,1e-05,0.99249]
[1780044281924,51.56,73681.84,0.0,-0.99347,1e-05,0.9922]
[1780044284703,51.56,73684.7,0.0,-0.99345,1e-05,0.99476]
[1780044285715,51.56,73687.56,0.0,-0.99343,1e-05,0.99733]
[1780044286091,51.56,73687.56,0.0,-0.99343,1e-05,0.99733]
[1780044286217,51.56,73687.56,0.0,-0.99343,1e-05,0.99733]
[1780044286721,51.56,73692.33,0.0,-0.9934,1e-05,1.00163]
[1780044287200,51.56,73692.33,0.0,-0.9934,1e-05,1.00163]
[1780044287223,51.56,73692.33,0.0,-0.9934,1e-05,1.00163]
[1780044291758,51.56,73695.53,0.0,-0.99338,1e-05,1.00453]
[1780044292552,51.56,73695.53,0.0,-0.99338,1e-05,1.00453]
[1780044292717,51.56,73695.53,0.0,-0.99338,1e-05,1.00453]
[1780044292764,51.56,73696.09,0.0,-0.99337,1e-05,1.00504]
[1780044293367,51.56,73696.09,0.0,-0.99337,1e-05,1.00504]
[1780044293468,51.56,73696.09,0.0,-0.99337,1e-05,1.00504]
[1780044296797,51.56,73704.85,0.0,-0.99331,1e-05,1.013]
[1780044297804,51.56,73712.07,0.0,-0.99327,1e-05,1.0196]
[1780044298745,51.56,73712.07,0.0,-0.99327,1e-05,1.0196]
[1780044298811,51.56,73717.59,0.0,-0.99323,1e-05,1.02466]
[1780044299572,51.56,73717.59,0.0,-0.99323,1e-05,1.02466]
[1780044299718,51.56,73717.59,0.0,-0.99323,1e-05,1.02466]
[1780044299818,51.56,73717.82,0.0,-0.99323,1e-05,1.02488]
[1780044300467,51.56,73717.82,0.0,-0.99323,1e-05,1.02488]
[1780044300825,51.56,73718.86,0.0,-0.99322,1e-05,1.02583]
[1780044301832,51.56,73720.22,0.0,-0.99321,1e-05,1.02709]
[1780044303846,51.56,73721.59,0.0,-0.9932,1e-05,1.02835]
[1780044305604,51.56,73721.61,0.0,-0.9932,1e-05,1.02837]
[1780044305719,51.56,73721.61,0.0,-0.9932,1e-05,1.02837]
[1780044308881,51.56,73716.59,0.0,-0.99323,1e-05,1.02374]
[1780044309996,51.56,73716.59,0.0,-0.99323,1e-05,1.02374]
[1780044310217,51.56,73717.38,0.0,-0.99323,1e-05,1.02447]
[1780044317948,51.56,73710.23,0.0,-0.99328,1e-05,1.01791]
[1780044319355,51.56,73709.16,0.0,-0.99328,1e-05,1.01693]
[1780044319467,51.56,73709.16,0.0,-0.99328,1e-05,1.01693]
[1780044319962,51.56,73707.2,0.0,-0.9933,1e-05,1.01514]
[1780044320477,51.56,73707.2,0.0,-0.9933,1e-05,1.01514]
[1780044320969,51.56,73707.28,0.0,-0.9933,1e-05,1.01521]
[1780044321976,51.56,73704.39,0.0,-0.99332,1e-05,1.01258]
[1780044326926,51.56,73704.92,0.0,-0.99331,1e-05,1.01306]
[1780044326967,51.56,73704.92,0.0,-0.99331,1e-05,1.01306]
[1780044332485,51.56,73704.77,0.0,-0.99332,1e-05,1.01163]
[1780044332719,51.56,73704.77,0.0,-0.99332,1e-05,1.01163]
[1780044335345,51.56,73702.96,0.0,-0.99333,1e-05,1.00999]
[1780044335467,51.56,73702.96,0.0,-0.99333,1e-05,1.00999]
[1780044337081,51.56,73703.17,0.0,-0.99333,1e-05,1.01018]
[1780044342097,51.56,73703.05,0.0,-0.99333,1e-05,1.01007]
[1780044342216,51.56,73703.05,0.0,-0.99333,1e-05,1.01007]
[1780044348158,51.56,73702.47,0.0,-0.99334,1e-05,1.00954]
[1780044349459,51.56,73702.47,0.0,-0.99334,1e-05,1.00954]
[1780044349467,51.56,73702.47,0.0,-0.99334,1e-05,1.00954]
[1780044352102,51.56,73700.33,0.0,-0.99335,1e-05,1.0076]
[1780044352218,51.56,73700.33,0.0,-0.99335,1e-05,1.0076]
[1780044352319,51.56,73700.14,0.0,-0.99335,1e-05,1.00742]
[1780044356762,51.56,73699.03,0.0,-0.99336,1e-05,1.00642]
[1780044356968,51.56,73699.03,0.0,-0.99336,1e-05,1.00642]
[1780044362256,51.56,73696.77,0.0,-0.99338,1e-05,1.00437]
[1780044363365,51.56,73696.77,0.0,-0.99338,1e-05,1.00437]
[1780044363467,51.56,73696.77,0.0,-0.99338,1e-05,1.00437]
[1780044365857,51.56,73694.15,0.0,-0.99339,1e-05,1.002]
[1780044365967,51.56,73694.15,0.0,-0.99339,1e-05,1.002]
[1780044366068,51.56,73686.71,0.0,-0.99344,1e-05,0.9953]
[1780044368769,51.56,73685.65,0.0,-0.99345,1e-05,0.99434]
[1780044368966,51.56,73685.65,0.0,-0.99345,1e-05,0.99434]
[1780044369038,51.56,73685.46,0.0,-0.99345,1e-05,0.99417]
[1780044374340,51.56,73683.81,0.0,-0.99346,1e-05,0.99269]
[1780044380382,51.56,73682.81,0.0,-0.99347,1e-05,0.9918]
[1780044384383,51.56,73682.69,0.0,-0.99347,1e-05,0.99169]
[1780044384468,51.56,73682.69,0.0,-0.99347,1e-05,0.99169]
[1780044389445,51.56,73685.76,0.0,-0.99345,1e-05,0.99444]
[1780044394819,51.56,73684.55,0.0,-0.99346,1e-05,0.99209]
[1780044394966,51.56,73684.55,0.0,-0.99346,1e-05,0.99209]
[1780044395067,51.56,73684.59,0.0,-0.99346,1e-05,0.99212]
[1780044400523,51.56,73682.93,0.0,-0.99348,1e-05,0.99064]
[1780044402470,51.56,73682.93,0.0,-0.99348,1e-05,0.99064]
[1780044404784,51.56,73686.67,0.0,-0.99345,1e-05,0.99399]
[1780044405881,51.56,73686.67,0.0,-0.99345,1e-05,0.99399]
[1780044405969,51.56,73686.67,0.0,-0.99345,1e-05,0.99399]
[1780044406059,51.56,73686.67,0.0,-0.99345,1e-05,0.99399]
[1780044406218,51.56,73688.64,0.0,-0.99344,1e-05,0.99576]
[1780044406565,51.56,73689.17,0.0,-0.99343,1e-05,0.99623]
[1780044411600,51.56,73690.94,0.0,-0.99342,1e-05,0.99783]
[1780044416259,51.56,73691.97,0.0,-0.99342,1e-05,0.99876]
[1780044416467,51.56,73691.97,0.0,-0.99342,1e-05,0.99876]
[1780044421670,51.56,73690.9,0.0,-0.99342,1e-05,0.99779]
[1780044428719,51.56,73691.06,0.0,-0.99342,1e-05,0.99794]
[1780044431227,51.56,73690.5,0.0,-0.99343,1e-05,0.99743]
[1780044431468,51.56,73690.5,0.0,-0.99343,1e-05,0.99743]
[1780044431731,51.56,73690.5,0.0,-0.99343,1e-05,0.99743]
[1780044431968,51.56,73690.5,0.0,-0.99343,1e-05,0.99743]
[1780044432070,51.56,73690.5,0.0,-0.99343,1e-05,0.99743]
[1780044437783,51.56,73690.68,0.0,-0.99342,1e-05,0.99759]
[1780044442819,51.56,73690.23,0.0,-0.99343,1e-05,0.99719]
[1780044445207,51.56,73691.0,0.0,-0.99342,1e-05,0.99788]
[1780044445221,51.56,73691.0,0.0,-0.99342,1e-05,0.99788]
[1780044450875,51.56,73690.54,0.0,-0.99343,1e-05,0.99747]
[1780044455910,51.56,73690.31,0.0,-0.99344,1e-05,0.99599]
[1780044462959,51.56,73690.65,0.0,-0.99343,1e-05,0.99629]
[1780044467994,51.56,73690.75,0.0,-0.99343,1e-05,0.99638]
[1780044470011,51.56,73687.46,0.0,-0.99345,1e-05,0.99343]
[1780044471015,51.56,73680.42,0.0,-0.9935,1e-05,0.98712]
[1780044472024,51.56,73677.61,0.0,-0.99352,1e-05,0.98462]
[1780044473030,51.56,73669.97,0.0,-0.99357,1e-05,0.97783]
[1780044474037,51.56,73663.71,0.0,-0.99361,1e-05,0.9723]
[1780044475045,51.56,73660.44,0.0,-0.99363,1e-05,0.96942]
[1780044478067,51.56,73661.14,0.0,-0.99363,1e-05,0.97004]
[1780044483101,51.56,73663.37,0.0,-0.99361,1e-05,0.972]
[1780044485700,51.56,73663.11,0.0,-0.99361,1e-05,0.97177]
[1780044485722,51.56,73663.11,0.0,-0.99361,1e-05,0.97177]
[1780044488137,51.56,73659.17,0.0,-0.99364,1e-05,0.9683]
[1780044490919,51.56,73656.87,0.0,-0.99365,1e-05,0.96629]
[1780044490969,51.56,73656.87,0.0,-0.99365,1e-05,0.96629]
[1780044491286,51.56,73656.83,0.0,-0.99365,1e-05,0.96625]
[1780044491467,51.56,73656.83,0.0,-0.99365,1e-05,0.96625]
[1780044492164,51.56,73656.72,0.0,-0.99365,1e-05,0.96615]
[1780044496192,51.56,73661.08,0.0,-0.99363,1e-05,0.96998]
[1780044497766,51.56,73661.06,0.0,-0.99363,1e-05,0.96997]
[1780044497972,51.56,73661.06,0.0,-0.99363,1e-05,0.96997]
[1780044503241,51.56,73658.35,0.0,-0.99364,1e-05,0.96758]
[1780044504248,51.56,73655.24,0.0,-0.99366,1e-05,0.96486]
[1780044506087,51.56,73655.24,0.0,-0.99366,1e-05,0.96486]
[1780044506218,51.56,73655.24,0.0,-0.99366,1e-05,0.96486]
[1780044506450,51.56,73654.64,0.0,-0.99367,1e-05,0.96433]
[1780044506471,51.56,73654.64,0.0,-0.99367,1e-05,0.96433]
[1780044506551,51.56,73654.43,0.0,-0.99367,1e-05,0.96415]
[1780044514319,51.56,73652.78,0.0,-0.99369,1e-05,0.96146]
[1780044518570,51.56,73652.77,0.0,-0.99369,1e-05,0.96145]
[1780044518725,51.56,73652.77,0.0,-0.99369,1e-05,0.96145]
[1780044525987,51.56,73651.35,0.0,-0.9937,1e-05,0.96021]
[1780044527461,51.56,73651.11,0.0,-0.9937,1e-05,0.96]
[1780044527467,51.56,73651.11,0.0,-0.9937,1e-05,0.96]
[1780044527702,51.56,73651.11,0.0,-0.9937,1e-05,0.96]
[1780044527719,51.56,73651.11,0.0,-0.9937,1e-05,0.96]
[1780044527803,51.56,73651.11,0.0,-0.9937,1e-05,0.96]
[1780044534890,51.56,73651.17,0.0,-0.9937,1e-05,0.96006]
[1780044534969,51.56,73651.17,0.0,-0.9937,1e-05,0.96006]
[1780044540501,51.56,73649.42,0.0,-0.99371,1e-05,0.95853]
[1780044546543,51.56,73649.22,0.0,-0.99371,1e-05,0.95836]
[1780044549015,51.56,73649.12,0.0,-0.99371,1e-05,0.95827]
[1780044549221,51.56,73649.12,0.0,-0.99371,1e-05,0.95827]
[1780044549387,51.56,73647.8,0.0,-0.99372,1e-05,0.95712]
[1780044549469,51.56,73647.8,0.0,-0.99372,1e-05,0.95712]
[1780044549564,51.56,73646.65,0.0,-0.99373,1e-05,0.95612]
[1780044550571,51.56,73650.6,0.0,-0.9937,1e-05,0.95956]
[1780044552585,51.56,73653.78,0.0,-0.99368,1e-05,0.96234]
[1780044554820,51.56,73653.85,0.0,-0.99368,1e-05,0.9624]
[1780044554972,51.56,73653.85,0.0,-0.99368,1e-05,0.9624]
[1780044557620,51.56,73656.8,0.0,-0.99366,1e-05,0.96498]
[1780044560641,51.56,73659.46,0.0,-0.99364,1e-05,0.96731]
[1780044562188,51.56,73659.46,0.0,-0.99364,1e-05,0.96731]
[1780044562218,51.56,73659.46,0.0,-0.99364,1e-05,0.96731]
[1780044563117,51.56,73660.18,0.0,-0.99364,1e-05,0.96794]
[1780044563217,51.56,73660.18,0.0,-0.99364,1e-05,0.96794]
[1780044563261,51.56,73660.77,0.0,-0.99364,1e-05,0.96846]
[1780044568698,51.56,73662.59,0.0,-0.99362,1e-05,0.97006]
[1780044572870,51.56,73659.98,0.0,-0.99365,1e-05,0.96652]
[1780044572969,51.56,73659.98,0.0,-0.99365,1e-05,0.96652]
[1780044578768,51.56,73659.11,0.0,-0.99365,1e-05,0.96576]
[1780044583803,51.56,73659.23,0.0,-0.99365,1e-05,0.96586]
[1780044586870,51.56,73658.73,0.0,-0.99366,1e-05,0.96542]
[1780044586971,51.56,73658.73,0.0,-0.99366,1e-05,0.96542]
[1780044587061,51.56,73658.73,0.0,-0.99366,1e-05,0.96542]
[1780044587222,51.56,73658.73,0.0,-0.99366,1e-05,0.96542]
[1780044587304,51.56,73658.66,0.0,-0.99366,1e-05,0.96536]
[1780044588838,51.56,73649.17,0.0,-0.99372,1e-05,0.95707]
[1780044589859,51.56,73634.63,0.0,-0.99381,1e-05,0.94449]
[1780044590491,51.56,73634.63,0.0,-0.99381,1e-05,0.94449]
[1780044590856,51.56,73622.19,0.0,-0.99389,1e-05,0.93383]
[1780044591863,51.56,73623.24,0.0,-0.99388,1e-05,0.93473]
[1780044593877,51.56,73625.77,0.0,-0.99386,1e-05,0.93689]
[1780044594352,51.56,73625.77,0.0,-0.99386,1e-05,0.93689]
[1780044598912,51.56,73622.44,0.0,-0.99389,1e-05,0.93404]
[1780044602865,51.56,73622.88,0.0,-0.99388,1e-05,0.93442]
[1780044602970,51.56,73622.88,0.0,-0.99388,1e-05,0.93442]
[1780044603094,51.56,73622.88,0.0,-0.99388,1e-05,0.93442]
[1780044603219,51.56,73622.88,0.0,-0.99388,1e-05,0.93442]
[1780044603315,51.56,73623.77,0.0,-0.99388,1e-05,0.93518]
[1780044604954,51.56,73628.86,0.0,-0.99385,1e-05,0.93953]
[1780044605961,51.56,73634.09,0.0,-0.99381,1e-05,0.94402]
[1780044606968,51.56,73637.27,0.0,-0.99379,1e-05,0.94676]
[1780044612339,51.56,73638.19,0.0,-0.99379,1e-05,0.94756]
[1780044612471,51.56,73637.6,0.0,-0.99379,1e-05,0.94705]
[1780044618046,51.56,73637.01,0.0,-0.99379,1e-05,0.94654]
[1780044620415,51.56,73636.01,0.0,-0.9938,1e-05,0.94568]
[1780044620470,51.56,73636.01,0.0,-0.9938,1e-05,0.94568]
[1780044620888,51.56,73636.01,0.0,-0.9938,1e-05,0.94568]
[1780044620969,51.56,73636.01,0.0,-0.9938,1e-05,0.94568]
[1780044621068,51.56,73636.12,0.0,-0.9938,1e-05,0.94577]
[1780044627110,51.56,73638.35,0.0,-0.99379,1e-05,0.9477]
[1780044629104,51.56,73638.35,0.0,-0.99379,1e-05,0.9477]
[1780044629216,51.56,73638.35,0.0,-0.99379,1e-05,0.9477]
[1780044637180,51.56,73638.55,0.0,-0.99379,1e-05,0.94664]
[1780044641644,51.56,73638.18,0.0,-0.9938,1e-05,0.94632]
[1780044641725,51.56,73638.18,0.0,-0.9938,1e-05,0.94632]
[1780044641988,51.56,73638.18,0.0,-0.9938,1e-05,0.94632]
[1780044642218,51.56,73638.18,0.0,-0.9938,1e-05,0.94632]
[1780044642231,51.56,73638.22,0.0,-0.99379,1e-05,0.94635]
[1780044647252,51.56,73637.9,0.0,-0.9938,1e-05,0.94608]
[1780044652287,51.56,73637.63,0.0,-0.9938,1e-05,0.94585]
[1780044654419,51.56,73637.94,0.0,-0.9938,1e-05,0.94611]
[1780044654470,51.56,73637.94,0.0,-0.9938,1e-05,0.94611]
[1780044660083,51.56,73637.2,0.0,-0.9938,1e-05,0.94547]
[1780044660141,51.56,73637.2,0.0,-0.9938,1e-05,0.94547]
[1780044660223,51.56,73637.2,0.0,-0.9938,1e-05,0.94547]
[1780044660343,51.56,73635.81,0.0,-0.99381,1e-05,0.94428]
[1780044662357,51.56,73627.08,0.0,-0.99386,1e-05,0.93679]
[1780044663364,51.56,73621.37,0.0,-0.9939,1e-05,0.93192]
[1780044664310,51.56,73621.37,0.0,-0.9939,1e-05,0.93192]
[1780044664371,51.56,73620.48,0.0,-0.99391,1e-05,0.93116]
[1780044664470,51.56,73620.48,0.0,-0.99391,1e-05,0.93116]
[1780044664740,51.56,73620.48,0.0,-0.99391,1e-05,0.93116]
[1780044664969,51.56,73620.48,0.0,-0.99391,1e-05,0.93116]
[1780044667400,51.56,73619.78,0.0,-0.99391,1e-05,0.93056]
[1780044669412,51.56,73616.56,0.0,-0.99393,1e-05,0.92783]
[1780044669818,51.56,73616.56,0.0,-0.99393,1e-05,0.92783]
[1780044669973,51.56,73616.56,0.0,-0.99393,1e-05,0.92783]
[1780044675454,51.56,73617.05,0.0,-0.99393,1e-05,0.92824]
[1780044677007,51.56,73617.05,0.0,-0.99393,1e-05,0.92824]
[1780044677220,51.56,73617.05,0.0,-0.99393,1e-05,0.92824]
[1780044678942,51.56,73616.98,0.0,-0.99393,1e-05,0.92818]
[1780044678968,51.56,73616.98,0.0,-0.99393,1e-05,0.92818]
[1780044679070,51.56,73616.31,0.0,-0.99393,1e-05,0.92762]
[1780044682005,51.56,73616.38,0.0,-0.99393,1e-05,0.92767]
[1780044682220,51.56,73616.38,0.0,-0.99393,1e-05,0.92767]
[1780044683308,51.56,73616.76,0.0,-0.99393,1e-05,0.928]
[1780044683510,51.56,73596.58,0.0,-0.99405,1e-05,0.91101]
[1780044684517,51.56,73594.54,0.0,-0.99406,1e-05,0.9093]
[1780044686807,51.56,73594.87,0.0,-0.99406,1e-05,0.90958]
[1780044692573,51.56,73592.9,0.0,-0.99408,1e-05,0.90674]
[1780044697608,51.56,73593.63,0.0,-0.99408,1e-05,0.90735]
[1780044698615,51.56,73599.37,0.0,-0.99404,1e-05,0.91214]
[1780044699623,51.56,73602.99,0.0,-0.99402,1e-05,0.91518]
[1780044703453,51.56,73604.5,0.0,-0.99401,1e-05,0.91644]
[1780044703470,51.56,73604.26,0.0,-0.99401,1e-05,0.91624]
[1780044704173,51.56,73604.26,0.0,-0.99401,1e-05,0.91624]
[1780044704218,51.56,73604.26,0.0,-0.99401,1e-05,0.91624]
[1780044704319,51.56,73603.43,0.0,-0.99402,1e-05,0.91554]
[1780044708686,51.56,73600.93,0.0,-0.99403,1e-05,0.91345]
[1780044712714,51.56,73596.48,0.0,-0.99406,1e-05,0.90973]
[1780044713973,51.56,73596.48,0.0,-0.99406,1e-05,0.90973]
[1780044714220,51.56,73596.48,0.0,-0.99406,1e-05,0.90973]
[1780044719956,51.56,73595.18,0.0,-0.99407,1e-05,0.90864]
[1780044719970,51.56,73595.18,0.0,-0.99407,1e-05,0.90864]
[1780044720770,51.56,73600.74,0.0,-0.99403,1e-05,0.91329]
[1780044722147,51.56,73600.74,0.0,-0.99403,1e-05,0.91329]
[1780044722216,51.56,73600.74,0.0,-0.99403,1e-05,0.91329]
[1780044722317,51.56,73606.15,0.0,-0.994,1e-05,0.91783]
[1780044724798,51.56,73608.0,0.0,-0.99399,1e-05,0.91939]
[1780044728023,51.56,73607.93,0.0,-0.99399,1e-05,0.91933]
[1780044728218,51.56,73607.93,0.0,-0.99399,1e-05,0.91933]
[1780044733861,51.56,73607.91,0.0,-0.99399,1e-05,0.91931]
[1780044739785,51.56,73607.94,0.0,-0.99399,1e-05,0.91934]
[1780044739968,51.56,73607.94,0.0,-0.99399,1e-05,0.91934]
[1780044740635,51.56,73608.14,0.0,-0.99399,1e-05,0.9195]
[1780044740717,51.56,73608.14,0.0,-0.99399,1e-05,0.9195]
[1780044740910,51.56,73607.93,0.0,-0.99399,1e-05,0.91933]
[1780044741916,51.56,73611.21,0.0,-0.99397,1e-05,0.92209]
[1780044747136,51.56,73611.47,0.0,-0.99397,1e-05,0.92231]
[1780044747241,51.56,73611.47,0.0,-0.99397,1e-05,0.92231]
[1780044752994,51.56,73611.9,0.0,-0.99397,1e-05,0.92147]
[1780044757284,51.56,73611.28,0.0,-0.99398,1e-05,0.92095]
[1780044757467,51.56,73611.28,0.0,-0.99398,1e-05,0.92095]
[1780044758370,51.56,73611.28,0.0,-0.99398,1e-05,0.92095]
[1780044758469,51.56,73611.28,0.0,-0.99398,1e-05,0.92095]
[1780044758437,51.56,73611.51,0.0,-0.99398,1e-05,0.92114]
[1780044764071,51.56,73611.67,0.0,-0.99398,1e-05,0.92127]
[1780044769110,51.56,73611.86,0.0,-0.99397,1e-05,0.92143]
[1780044769218,51.56,73611.86,0.0,-0.99397,1e-05,0.92143]
[1780044772284,51.56,73612.07,0.0,-0.99397,1e-05,0.92161]
[1780044772467,51.56,73612.07,0.0,-0.99397,1e-05,0.92161]
[1780044772319,51.56,73613.04,0.0,-0.99397,1e-05,0.92243]
[1780044776774,51.56,73614.55,0.0,-0.99396,1e-05,0.92371]
[1780044776970,51.56,73614.55,0.0,-0.99396,1e-05,0.92371]
[1780044782204,51.56,73614.81,0.0,-0.99396,1e-05,0.92393]
[1780044783130,51.56,73614.81,0.0,-0.99396,1e-05,0.92393]
[1780044783218,51.56,73614.81,0.0,-0.99396,1e-05,0.92393]
[1780044783447,51.56,73614.81,0.0,-0.99396,1e-05,0.92393]
[1780044783467,51.56,73614.81,0.0,-0.99396,1e-05,0.92393]
[1780044783318,51.56,73614.9,0.0,-0.99396,1e-05,0.924]
[1780044789258,51.56,73612.83,0.0,-0.99397,1e-05,0.92225]
[1780044791109,51.56,73612.26,0.0,-0.99397,1e-05,0.92177]
[1780044791220,51.56,73612.26,0.0,-0.99397,1e-05,0.92177]
[1780044792120,51.56,73611.89,0.0,-0.99397,1e-05,0.92146]
[1780044792219,51.56,73611.89,0.0,-0.99397,1e-05,0.92146]
[1780044792280,51.56,73611.02,0.0,-0.99398,1e-05,0.92073]
[1780044794294,51.56,73607.59,0.0,-0.994,1e-05,0.91784]
[1780044801344,51.56,73607.42,0.0,-0.994,1e-05,0.91769]
[1780044802846,51.56,73606.04,0.0,-0.99401,1e-05,0.91654]
[1780044802967,51.56,73606.04,0.0,-0.99401,1e-05,0.91654]
[1780044808394,51.56,73604.01,0.0,-0.99402,1e-05,0.91483]
[1780044813007,51.56,73602.06,0.0,-0.99404,1e-05,0.912]
[1780044813217,51.56,73602.06,0.0,-0.99404,1e-05,0.912]
[1780044814436,51.56,73606.28,0.0,-0.99402,1e-05,0.91554]
[1780044814742,51.56,73606.28,0.0,-0.99402,1e-05,0.91554]
[1780044814969,51.56,73606.28,0.0,-0.99402,1e-05,0.91554]
[1780044815444,51.56,73610.62,0.0,-0.99399,1e-05,0.91918]
[1780044815605,51.56,73610.62,0.0,-0.99399,1e-05,0.91918]
[1780044815719,51.56,73610.62,0.0,-0.99399,1e-05,0.91918]
[1780044816450,51.56,73610.63,0.0,-0.99399,1e-05,0.91919]
[1780044820889,51.56,73610.92,0.0,-0.99399,1e-05,0.91944]
[1780044820970,51.56,73610.92,0.0,-0.99399,1e-05,0.91944]
[1780044821486,51.56,73610.8,0.0,-0.99399,1e-05,0.91934]
[1780044824014,51.56,73610.87,0.0,-0.99399,1e-05,0.9194]
[1780044824218,51.56,73610.87,0.0,-0.99399,1e-05,0.9194]
[1780044829542,51.56,73610.17,0.0,-0.99399,1e-05,0.91881]
[1780044834577,51.56,73609.96,0.0,-0.99399,1e-05,0.91863]
[1780044838065,51.56,73609.92,0.0,-0.99399,1e-05,0.9186]
[1780044838217,51.56,73609.92,0.0,-0.99399,1e-05,0.9186]
[1780044839338,51.56,73609.92,0.0,-0.99399,1e-05,0.9186]
[1780044839468,51.56,73609.92,0.0,-0.99399,1e-05,0.9186]
[1780044839565,51.56,73609.83,0.0,-0.99399,1e-05,0.91852]
[1780044841371,51.56,73609.84,0.0,-0.99399,1e-05,0.91853]
[1780044841467,51.56,73609.84,0.0,-0.99399,1e-05,0.91853]
[1780044841472,51.56,73603.86,0.0,-0.99403,1e-05,0.91351]
[1780044841626,51.56,73601.63,0.0,-0.99404,1e-05,0.91164]
[1780044847579,51.56,73600.78,0.0,-0.99405,1e-05,0.91093]
[1780044847718,51.56,73600.78,0.0,-0.99405,1e-05,0.91093]
[1780044847732,51.56,73600.74,0.0,-0.99405,1e-05,0.9109]
[1780044853710,51.56,73600.5,0.0,-0.99405,1e-05,0.9107]
[1780044856731,51.56,73598.14,0.0,-0.99407,1e-05,0.90873]
[1780044858059,51.56,73598.14,0.0,-0.99407,1e-05,0.90873]
[1780044858217,51.56,73598.14,0.0,-0.99407,1e-05,0.90873]
[1780044861370,51.56,73596.68,0.0,-0.99407,1e-05,0.90751]
[1780044861473,51.56,73596.68,0.0,-0.99407,1e-05,0.90751]
[1780044861573,51.56,73588.99,0.0,-0.99412,1e-05,0.90112]
[1780044866801,51.56,73590.62,0.0,-0.99411,1e-05,0.90247]
[1780044867855,51.56,73590.62,0.0,-0.99411,1e-05,0.90247]
[1780044867967,51.56,73590.62,0.0,-0.99411,1e-05,0.90247]
[1780044872577,51.56,73591.64,0.0,-0.9941,1e-05,0.90332]
[1780044871837,51.56,73593.22,0.0,-0.9941,1e-05,0.90344]
[1780044872717,51.56,73593.22,0.0,-0.9941,1e-05,0.90344]
[1780044873811,51.56,73594.75,0.0,-0.99409,1e-05,0.90471]
[1780044873971,51.56,73594.75,0.0,-0.99409,1e-05,0.90471]
[1780044873979,51.56,73595.75,0.0,-0.99409,1e-05,0.90554]
[1780044878483,51.56,73595.0,0.0,-0.99409,1e-05,0.90492]
[1780044878718,51.56,73594.98,0.0,-0.99409,1e-05,0.9049]
[1780044883054,51.56,73596.01,0.0,-0.99409,1e-05,0.90576]
[1780044883218,51.56,73596.01,0.0,-0.99409,1e-05,0.90576]
[1780044883319,51.56,73597.81,0.0,-0.99407,1e-05,0.90726]
[1780044888369,51.56,73598.43,0.0,-0.99407,1e-05,0.90777]
[1780044888578,51.56,73602.15,0.0,-0.99405,1e-05,0.91088]
[1780044888968,51.56,73602.15,0.0,-0.99405,1e-05,0.91088]
[1780044894998,51.56,73604.78,0.0,-0.99403,1e-05,0.91308]
[1780044897437,51.56,73605.32,0.0,-0.99403,1e-05,0.91353]
[1780044897472,51.56,73605.32,0.0,-0.99403,1e-05,0.91353]
[1780044897538,51.56,73605.33,0.0,-0.99403,1e-05,0.91354]
[1780044898468,51.56,73605.33,0.0,-0.99403,1e-05,0.91354]
[1780044898718,51.56,73605.29,0.0,-0.99403,1e-05,0.91351]
[1780044906344,51.56,73605.27,0.0,-0.99403,1e-05,0.91349]
[1780044908374,51.56,73604.66,0.0,-0.99403,1e-05,0.91298]
[1780044908468,51.56,73604.66,0.0,-0.99403,1e-05,0.91298]
[1780044908535,51.56,73604.56,0.0,-0.99403,1e-05,0.91289]
[1780044909375,51.56,73604.56,0.0,-0.99403,1e-05,0.91289]
[1780044909469,51.56,73604.56,0.0,-0.99403,1e-05,0.91289]
[1780044922195,51.56,73602.96,0.0,-0.99404,1e-05,0.91156]
[1780044923202,51.56,73594.59,0.0,-0.99409,1e-05,0.90458]
[1780044924236,51.56,73594.59,0.0,-0.99409,1e-05,0.90458]
[1780044924468,51.56,73594.59,0.0,-0.99409,1e-05,0.90458]
[1780044924524,51.56,73592.87,0.0,-0.9941,1e-05,0.90315]
[1780044925216,51.56,73587.83,0.0,-0.99413,1e-05,0.89897]
[1780044926224,51.56,73585.1,0.0,-0.99415,1e-05,0.89672]
[1780044927543,51.56,73585.1,0.0,-0.99415,1e-05,0.89672]
[1780044927570,51.56,73577.29,0.0,-0.9942,1e-05,0.8903]
[1780044928238,51.56,73567.5,0.0,-0.99426,1e-05,0.8823]
[1780044929244,51.56,73565.83,0.0,-0.99427,1e-05,0.88094]
[1780044932737,51.56,73565.57,0.0,-0.99427,1e-05,0.87956]
[1780044938306,51.56,73564.1,0.0,-0.99428,1e-05,0.87837]
[1780044943342,51.56,73568.83,0.0,-0.99426,1e-05,0.88221]
[1780044944349,51.56,73570.97,0.0,-0.99424,1e-05,0.88395]
[1780044945459,51.56,73570.97,0.0,-0.99424,1e-05,0.88395]
[1780044945468,51.56,73570.97,0.0,-0.99424,1e-05,0.88395]
[1780044945558,51.56,73571.5,0.0,-0.99424,1e-05,0.88439]
[1780044947132,51.56,73571.61,0.0,-0.99424,1e-05,0.88448]
[1780044947218,51.56,73571.61,0.0,-0.99424,1e-05,0.88448]
[1780044954419,51.56,73571.77,0.0,-0.99424,1e-05,0.88461]
[1780044956433,51.56,73569.11,0.0,-0.99425,1e-05,0.88244]
[1780044957389,51.56,73569.11,0.0,-0.99425,1e-05,0.88244]
[1780044957469,51.56,73569.11,0.0,-0.99425,1e-05,0.88244]
[1780044957544,51.56,73569.03,0.0,-0.99425,1e-05,0.88237]
[1780044959369,51.56,73568.82,0.0,-0.99426,1e-05,0.8822]
[1780044959469,51.56,73568.82,0.0,-0.99426,1e-05,0.8822]
[1780044961468,51.56,73561.08,0.0,-0.9943,1e-05,0.87592]
[1780044962480,51.56,73557.7,0.0,-0.99432,1e-05,0.87319]
[1780044963484,51.56,73557.58,0.0,-0.99432,1e-05,0.87309]
[1780044964498,51.56,73557.58,0.0,-0.99432,1e-05,0.87309]
[1780044964718,51.56,73557.58,0.0,-0.99432,1e-05,0.87309]
[1780044964646,51.56,73557.41,0.0,-0.99432,1e-05,0.87296]
[1780044965507,51.56,73557.4,0.0,-0.99432,1e-05,0.87295]
[1780044966513,51.56,73551.26,0.0,-0.99436,1e-05,0.868]
[1780044967520,51.56,73548.11,0.0,-0.99438,1e-05,0.86548]
[1780044969534,51.56,73546.65,0.0,-0.99438,1e-05,0.86431]
[1780044974674,51.56,73545.41,0.0,-0.99439,1e-05,0.86332]
[1780044974719,51.56,73545.41,0.0,-0.99439,1e-05,0.86332]
[1780044976583,51.56,73548.85,0.0,-0.99437,1e-05,0.86607]
[1780044978597,51.56,73552.87,0.0,-0.99435,1e-05,0.8693]
[1780044980048,51.56,73553.58,0.0,-0.99434,1e-05,0.86987]
[1780044980218,51.56,73553.58,0.0,-0.99434,1e-05,0.86987]
[1780044980611,51.56,73554.08,0.0,-0.99434,1e-05,0.87027]
[1780044982217,51.56,73554.18,0.0,-0.99434,1e-05,0.87035]
[1780044982474,51.56,73554.18,0.0,-0.99434,1e-05,0.87035]
[1780044987660,51.56,73554.78,0.0,-0.99434,1e-05,0.87084]
[1780044988650,51.56,73554.78,0.0,-0.99434,1e-05,0.87084]
[1780044988719,51.56,73554.78,0.0,-0.99434,1e-05,0.87084]
[1780044988670,51.56,73554.31,0.0,-0.99434,1e-05,0.87046]
[1780044989576,51.56,73554.31,0.0,-0.99434,1e-05,0.87046]
[1780044989718,51.56,73554.31,0.0,-0.99434,1e-05,0.87046]
[1780044989677,51.56,73553.45,0.0,-0.99435,1e-05,0.86977]
[1780044995721,51.56,73553.15,0.0,-0.99435,1e-05,0.86837]
[1780044998544,51.56,73553.86,0.0,-0.99435,1e-05,0.86894]
[1780044998717,51.56,73553.86,0.0,-0.99435,1e-05,0.86894]
[1780045003778,51.56,73554.86,0.0,-0.99434,1e-05,0.86974]
[1780045004785,51.56,73558.69,0.0,-0.99432,1e-05,0.87283]
[1780045006544,51.56,73558.69,0.0,-0.99432,1e-05,0.87283]
[1780045006731,51.56,73558.69,0.0,-0.99432,1e-05,0.87283]
[1780045006645,51.56,73558.98,0.0,-0.99432,1e-05,0.87306]
[1780045007770,51.56,73558.98,0.0,-0.99432,1e-05,0.87306]
[1780045006799,51.56,73559.03,0.0,-0.99432,1e-05,0.8731]
[1780045007968,51.56,73559.03,0.0,-0.99432,1e-05,0.8731]
[1780045013639,51.56,73559.13,0.0,-0.99432,1e-05,0.87318]
[1780045013716,51.56,73559.13,0.0,-0.99432,1e-05,0.87318]
[1780045013740,51.56,73559.13,0.0,-0.99432,1e-05,0.87318]
[1780045014574,51.56,73559.13,0.0,-0.99432,1e-05,0.87318]
[1780045014720,51.56,73559.13,0.0,-0.99432,1e-05,0.87318]
[1780045019892,51.56,73560.02,0.0,-0.99431,1e-05,0.8739]
[1780045025935,51.56,73559.94,0.0,-0.99431,1e-05,0.87384]
[1780045028178,51.56,73559.89,0.0,-0.99432,1e-05,0.8738]
[1780045028217,51.56,73559.89,0.0,-0.99432,1e-05,0.8738]
[1780045028279,51.56,73559.76,0.0,-0.99432,1e-05,0.87369]
[1780045028990,51.56,73559.76,0.0,-0.99432,1e-05,0.87369]
[1780045029218,51.56,73559.76,0.0,-0.99432,1e-05,0.87369]
[1780045034998,51.56,73559.71,0.0,-0.99432,1e-05,0.87365]
[1780045040036,51.56,73560.77,0.0,-0.99431,1e-05,0.87451]
[1780045045071,51.56,73559.61,0.0,-0.99432,1e-05,0.87357]
[1780045049803,51.56,73559.64,0.0,-0.99432,1e-05,0.8736]
[1780045049969,51.56,73559.69,0.0,-0.99432,1e-05,0.87364]
[1780045050069,51.56,73559.69,0.0,-0.99432,1e-05,0.87364]
[1780045051325,51.56,73559.69,0.0,-0.99432,1e-05,0.87364]
[1780045051469,51.56,73559.69,0.0,-0.99432,1e-05,0.87364]
[1780045058162,51.56,73559.7,0.0,-0.99432,1e-05,0.87248]
[1780045061183,51.56,73561.53,0.0,-0.99431,1e-05,0.87396]
[1780045061859,51.56,73561.53,0.0,-0.99431,1e-05,0.87396]
[1780045061971,51.56,73561.53,0.0,-0.99431,1e-05,0.87396]
[1780045062190,51.56,73562.15,0.0,-0.99431,1e-05,0.87446]
[1780045063749,51.56,73562.15,0.0,-0.99431,1e-05,0.87446]
[1780045063968,51.56,73563.57,0.0,-0.9943,1e-05,0.87561]
[1780045064204,51.56,73565.68,0.0,-0.99429,1e-05,0.87732]
[1780045067225,51.56,73572.11,0.0,-0.99425,1e-05,0.88254]
[1780045068523,51.56,73572.11,0.0,-0.99425,1e-05,0.88254]
[1780045068719,51.56,73572.11,0.0,-0.99425,1e-05,0.88254]
[1780045068797,51.56,73575.54,0.0,-0.99423,1e-05,0.88534]
[1780045070764,51.56,73575.55,0.0,-0.99423,1e-05,0.88535]
[1780045070968,51.56,73575.83,0.0,-0.99423,1e-05,0.88558]
[1780045071253,51.56,73573.45,0.0,-0.99424,1e-05,0.88363]
[1780045076288,51.56,73576.12,0.0,-0.99423,1e-05,0.88581]
[1780045076925,51.56,73576.12,0.0,-0.99423,1e-05,0.88581]
[1780045076969,51.56,73576.12,0.0,-0.99423,1e-05,0.88581]
[1780045077295,51.56,73575.98,0.0,-0.99423,1e-05,0.8857]
[1780045078301,51.56,73577.94,0.0,-0.99422,1e-05,0.8873]
[1780045079294,51.56,73577.94,0.0,-0.99422,1e-05,0.8873]
[1780045079469,51.56,73577.94,0.0,-0.99422,1e-05,0.8873]
[1780045084343,51.56,73576.33,0.0,-0.99423,1e-05,0.88598]
[1780045089379,51.56,73569.92,0.0,-0.99426,1e-05,0.88076]
[1780045090615,51.56,73569.92,0.0,-0.99426,1e-05,0.88076]
[1780045090720,51.56,73569.92,0.0,-0.99426,1e-05,0.88076]
[1780045090820,51.56,73567.68,0.0,-0.99428,1e-05,0.87894]
[1780045092714,51.56,73567.43,0.0,-0.99428,1e-05,0.87874]
[1780045092968,51.56,73567.98,0.0,-0.99428,1e-05,0.87918]
[1780045098449,51.56,73567.56,0.0,-0.99428,1e-05,0.87884]
[1780045100314,51.56,73567.49,0.0,-0.99428,1e-05,0.87879]
[1780045100468,51.56,73567.49,0.0,-0.99428,1e-05,0.87879]
[1780045100570,51.56,73566.58,0.0,-0.99428,1e-05,0.87805]
[1780045102473,51.56,73566.36,0.0,-0.99428,1e-05,0.87787]
[1780045102718,51.56,73566.36,0.0,-0.99428,1e-05,0.87787]
[1780045108519,51.56,73566.0,0.0,-0.99429,1e-05,0.87758]
[1780045109369,51.56,73566.0,0.0,-0.99429,1e-05,0.87758]
[1780045109468,51.56,73566.0,0.0,-0.99429,1e-05,0.87758]
[1780045109526,51.56,73566.25,0.0,-0.99429,1e-05,0.87778]
[1780045112075,51.56,73565.83,0.0,-0.9943,1e-05,0.87628]
[1780045112219,51.56,73565.83,0.0,-0.9943,1e-05,0.87628]
[1780045112547,51.56,73564.2,0.0,-0.9943,1e-05,0.87496]
[1780045114563,51.56,73549.52,0.0,-0.99439,1e-05,0.86315]
[1780045115570,51.56,73541.86,0.0,-0.99443,1e-05,0.85704]
[1780045116578,51.56,73541.17,0.0,-0.99444,1e-05,0.8565]
[1780045117585,51.56,73543.28,0.0,-0.99443,1e-05,0.85817]
[1780045119658,51.56,73543.86,0.0,-0.99442,1e-05,0.85863]
[1780045119723,51.56,73543.86,0.0,-0.99442,1e-05,0.85863]
[1780045119825,51.56,73542.59,0.0,-0.99443,1e-05,0.85762]
[1780045122009,51.56,73542.7,0.0,-0.99443,1e-05,0.85771]
[1780045122220,51.56,73542.7,0.0,-0.99443,1e-05,0.85771]
[1780045128661,51.56,73543.69,0.0,-0.99442,1e-05,0.8585]
[1780045132689,51.56,73548.65,0.0,-0.99439,1e-05,0.86246]
[1780045133840,51.56,73548.65,0.0,-0.99439,1e-05,0.86246]
[1780045133696,51.56,73551.2,0.0,-0.99438,1e-05,0.8645]
[1780045133966,51.56,73551.2,0.0,-0.99438,1e-05,0.8645]
[1780045134703,51.56,73550.76,0.0,-0.99438,1e-05,0.86414]
[1780045137139,51.56,73551.66,0.0,-0.99438,1e-05,0.86486]
[1780045137229,51.56,73551.66,0.0,-0.99438,1e-05,0.86486]
[1780045143768,51.56,73552.3,0.0,-0.99437,1e-05,0.86538]
[1780045150818,51.56,73551.67,0.0,-0.99438,1e-05,0.86487]
[1780045151824,51.56,73550.35,0.0,-0.99439,1e-05,0.86381]
[1780045153648,51.56,73550.1,0.0,-0.99439,1e-05,0.86361]
[1780045153721,51.56,73550.1,0.0,-0.99439,1e-05,0.86361]
[1780045154968,51.56,73550.34,0.0,-0.99439,1e-05,0.86381]
[1780045155852,51.56,73550.89,0.0,-0.99438,1e-05,0.86425]
[1780045160887,51.56,73553.42,0.0,-0.99437,1e-05,0.86627]
[1780045164731,51.56,73553.52,0.0,-0.99437,1e-05,0.86635]
[1780045164968,51.56,73553.52,0.0,-0.99437,1e-05,0.86635]
[1780045173661,51.56,73553.53,0.0,-0.99437,1e-05,0.86636]
[1780045173720,51.56,73553.53,0.0,-0.99437,1e-05,0.86636]
[1780045175132,51.56,73553.37,0.0,-0.99437,1e-05,0.86508]
[1780045175219,51.56,73553.37,0.0,-0.99437,1e-05,0.86508]
[1780045175319,51.56,73553.37,0.0,-0.99437,1e-05,0.86508]
[1780045181032,51.56,73553.5,0.0,-0.99437,1e-05,0.86518]
[1780045186076,51.56,73553.34,0.0,-0.99438,1e-05,0.86506]
[1780045191741,51.56,73553.34,0.0,-0.99438,1e-05,0.86506]
[1780045191972,51.56,73553.34,0.0,-0.99438,1e-05,0.86506]
[1780045196857,51.56,73555.14,0.0,-0.99436,1e-05,0.8665]
[1780045196979,51.56,73556.2,0.0,-0.99436,1e-05,0.86735]
[1780045197692,51.56,73556.2,0.0,-0.99436,1e-05,0.86735]
[1780045197726,51.56,73556.2,0.0,-0.99436,1e-05,0.86735]
[1780045197793,51.56,73555.55,0.0,-0.99436,1e-05,0.86683]
[1780045202190,51.56,73565.35,0.0,-0.99431,1e-05,0.87472]
[1780045203197,51.56,73566.84,0.0,-0.9943,1e-05,0.87593]
[1780045205069,51.56,73565.81,0.0,-0.9943,1e-05,0.8751]
[1780045205219,51.56,73565.81,0.0,-0.9943,1e-05,0.8751]
[1780045211904,51.56,73567.16,0.0,-0.99429,1e-05,0.87619]
[1780045211967,51.56,73567.16,0.0,-0.99429,1e-05,0.87619]
[1780045212260,51.56,73567.01,0.0,-0.9943,1e-05,0.87607]
[1780045215585,51.56,73564.99,0.0,-0.99431,1e-05,0.87443]
[1780045215720,51.56,73564.99,0.0,-0.99431,1e-05,0.87443]
[1780045221330,51.56,73565.63,0.0,-0.9943,1e-05,0.87495]
[1780045224086,51.56,73565.06,0.0,-0.99431,1e-05,0.87449]
[1780045224218,51.56,73565.06,0.0,-0.99431,1e-05,0.87449]
[1780045226730,51.56,73564.63,0.0,-0.99431,1e-05,0.87414]
[1780045226967,51.56,73564.63,0.0,-0.99431,1e-05,0.87414]
[1780045226832,51.56,73565.84,0.0,-0.9943,1e-05,0.87512]
[1780045232409,51.56,73565.98,0.0,-0.99431,1e-05,0.87407]
[1780045234089,51.56,73565.51,0.0,-0.99431,1e-05,0.87369]
[1780045234221,51.56,73565.51,0.0,-0.99431,1e-05,0.87369]
[1780045239458,51.56,73564.94,0.0,-0.99432,1e-05,0.87323]
[1780045240421,51.56,73564.94,0.0,-0.99432,1e-05,0.87323]
[1780045240472,51.56,73564.94,0.0,-0.99432,1e-05,0.87323]
[1780045240572,51.56,73565.11,0.0,-0.99431,1e-05,0.87337]
[1780045241938,51.56,73565.11,0.0,-0.99431,1e-05,0.87337]
[1780045241967,51.56,73565.11,0.0,-0.99431,1e-05,0.87337]
[1780045247514,51.56,73566.82,0.0,-0.9943,1e-05,0.87475]
[1780045248472,51.56,73566.82,0.0,-0.9943,1e-05,0.87475]
[1780045248719,51.56,73566.82,0.0,-0.9943,1e-05,0.87475]
[1780045248728,51.56,73566.73,0.0,-0.9943,1e-05,0.87468]
[1780045254852,51.56,73566.68,0.0,-0.9943,1e-05,0.87464]
[1780045255489,51.56,73565.54,0.0,-0.99431,1e-05,0.87371]
[1780045255718,51.56,73565.54,0.0,-0.99431,1e-05,0.87371]
[1780045260163,51.56,73566.09,0.0,-0.99431,1e-05,0.87416]
[1780045260221,51.56,73566.09,0.0,-0.99431,1e-05,0.87416]
[1780045260838,51.56,73564.78,0.0,-0.99432,1e-05,0.8731]
[1780045262623,51.56,73558.42,0.0,-0.99435,1e-05,0.86798]
[1780045263627,51.56,73553.88,0.0,-0.99438,1e-05,0.86434]
[1780045264358,51.56,73553.88,0.0,-0.99438,1e-05,0.86434]
[1780045264469,51.56,73553.88,0.0,-0.99438,1e-05,0.86434]
[1780045265831,51.56,73554.27,0.0,-0.99438,1e-05,0.86465]
[1780045265966,51.56,73554.27,0.0,-0.99438,1e-05,0.86465]
[1780045265932,51.56,73554.29,0.0,-0.99438,1e-05,0.86466]
[1780045271683,51.56,73555.77,0.0,-0.99437,1e-05,0.86585]
[1780045273810,51.56,73554.35,0.0,-0.99438,1e-05,0.86471]
[1780045273968,51.56,73554.35,0.0,-0.99438,1e-05,0.86471]
[1780045279739,51.56,73554.63,0.0,-0.99437,1e-05,0.86494]
[1780045283059,51.56,73552.97,0.0,-0.99438,1e-05,0.86361]
[1780045283219,51.56,73552.97,0.0,-0.99438,1e-05,0.86361]
[1780045284488,51.56,73551.72,0.0,-0.99439,1e-05,0.86261]
[1780045284716,51.56,73551.72,0.0,-0.99439,1e-05,0.86261]
[1780045284774,51.56,73551.05,0.0,-0.9944,1e-05,0.86207]
[1780045289816,51.56,73550.53,0.0,-0.9944,1e-05,0.86166]
[1780045294851,51.56,73550.48,0.0,-0.99441,1e-05,0.86047]
[1780045299887,51.56,73551.26,0.0,-0.9944,1e-05,0.86109]
[1780045300231,51.56,73551.26,0.0,-0.9944,1e-05,0.86109]
[1780045300471,51.56,73551.26,0.0,-0.9944,1e-05,0.86109]
[1780045305929,51.56,73552.55,0.0,-0.99439,1e-05,0.86212]
[1780045308617,51.56,73552.0,0.0,-0.9944,1e-05,0.86168]
[1780045308719,51.56,73552.0,0.0,-0.9944,1e-05,0.86168]
[1780045310123,51.56,73551.43,0.0,-0.9944,1e-05,0.86122]
[1780045310219,51.56,73551.43,0.0,-0.9944,1e-05,0.86122]
[1780045310964,51.56,73551.4,0.0,-0.9944,1e-05,0.8612]
[1780045314993,51.56,73555.3,0.0,-0.99438,1e-05,0.86432]
[1780045315822,51.56,73555.3,0.0,-0.99438,1e-05,0.86432]
[1780045315968,51.56,73555.3,0.0,-0.99438,1e-05,0.86432]
[1780045321035,51.56,73555.12,0.0,-0.99438,1e-05,0.86417]
[1780045323608,51.56,73553.74,0.0,-0.99439,1e-05,0.86307]
[1780045327670,51.56,73553.97,0.0,-0.99439,1e-05,0.86325]
[1780045327720,51.56,73553.97,0.0,-0.99439,1e-05,0.86325]
[1780045329375,51.56,73553.9,0.0,-0.99439,1e-05,0.8632]
[1780045329467,51.56,73553.9,0.0,-0.99439,1e-05,0.8632]
[1780045330098,51.56,73553.87,0.0,-0.99439,1e-05,0.86317]
[1780045337494,51.56,73553.95,0.0,-0.99439,1e-05,0.86324]
[1780045337718,51.56,73553.95,0.0,-0.99439,1e-05,0.86324]
[1780045343209,51.56,73553.83,0.0,-0.99439,1e-05,0.86314]
[1780045348982,51.56,73553.8,0.0,-0.99439,1e-05,0.86312]
[1780045349071,51.56,73559.72,0.0,-0.99435,1e-05,0.86786]
[1780045349219,51.56,73559.72,0.0,-0.99435,1e-05,0.86786]
[1780045350651,51.56,73560.32,0.0,-0.99435,1e-05,0.86835]
[1780045350720,51.56,73560.32,0.0,-0.99435,1e-05,0.86835]
[1780045350821,51.56,73560.08,0.0,-0.99435,1e-05,0.86815]
[1780045355594,51.56,73561.38,0.0,-0.99435,1e-05,0.86804]
[1780045355722,51.56,73561.38,0.0,-0.99435,1e-05,0.86804]
[1780045359955,51.56,73565.79,0.0,-0.99432,1e-05,0.87159]
[1780045359970,51.56,73565.79,0.0,-0.99432,1e-05,0.87159]
[1780045360011,51.56,73565.69,0.0,-0.99433,1e-05,0.87151]
[1780045362734,51.56,73566.11,0.0,-0.99432,1e-05,0.87185]
[1780045362972,51.56,73566.11,0.0,-0.99432,1e-05,0.87185]
[1780045368076,51.56,73567.01,0.0,-0.99432,1e-05,0.87258]
[1780045368134,51.56,73566.74,0.0,-0.99432,1e-05,0.87236]
[1780045368218,51.56,73566.74,0.0,-0.99432,1e-05,0.87236]
[1780045369797,51.56,73566.65,0.0,-0.99432,1e-05,0.87229]
[1780045369971,51.56,73566.65,0.0,-0.99432,1e-05,0.87229]
[1780045371405,51.56,73571.68,0.0,-0.99429,1e-05,0.87635]
[1780045372412,51.56,73574.08,0.0,-0.99428,1e-05,0.8783]
[1780045376414,51.56,73574.15,0.0,-0.99428,1e-05,0.87836]
[1780045376467,51.56,73574.15,0.0,-0.99428,1e-05,0.87836]
[1780045378034,51.56,73574.35,0.0,-0.99427,1e-05,0.87852]
[1780045378069,51.56,73574.85,0.0,-0.99427,1e-05,0.87893]
[1780045378219,51.56,73574.85,0.0,-0.99427,1e-05,0.87893]
[1780045379461,51.56,73577.48,0.0,-0.99426,1e-05,0.88106]
[1780045381430,51.56,73577.87,0.0,-0.99425,1e-05,0.88138]
[1780045381467,51.56,73577.87,0.0,-0.99425,1e-05,0.88138]
[1780045386510,51.56,73579.67,0.0,-0.99424,1e-05,0.88285]
[1780045391545,51.56,73580.71,0.0,-0.99424,1e-05,0.8837]
[1780045392838,51.56,73580.71,0.0,-0.99424,1e-05,0.8837]
[1780045392968,51.56,73580.71,0.0,-0.99424,1e-05,0.8837]
[1780045395592,51.56,73581.47,0.0,-0.99423,1e-05,0.88432]
[1780045395717,51.56,73581.47,0.0,-0.99423,1e-05,0.88432]
[1780045395818,51.56,73581.43,0.0,-0.99423,1e-05,0.88428]
[1780045401615,51.56,73581.52,0.0,-0.99423,1e-05,0.88436]
[1780045402694,51.56,73581.52,0.0,-0.99423,1e-05,0.88436]
[1780045402718,51.56,73581.52,0.0,-0.99423,1e-05,0.88436]
[1780045405222,51.56,73581.86,0.0,-0.99423,1e-05,0.88463]
[1780045405470,51.56,73581.86,0.0,-0.99423,1e-05,0.88463]
[1780045405722,51.56,73581.86,0.0,-0.99423,1e-05,0.88463]
[1780045405968,51.56,73581.86,0.0,-0.99423,1e-05,0.88463]
[1780045405987,51.56,73582.12,0.0,-0.99423,1e-05,0.88485]
[1780045411685,51.56,73597.03,0.0,-0.99415,1e-05,0.89591]
[1780045412692,51.56,73599.59,0.0,-0.99413,1e-05,0.89802]
[1780045414968,51.56,73601.07,0.0,-0.99412,1e-05,0.89925]
[1780045421131,51.56,73602.97,0.0,-0.99411,1e-05,0.90082]
[1780045421217,51.56,73604.06,0.0,-0.99411,1e-05,0.90173]
[1780045421755,51.56,73603.72,0.0,-0.99411,1e-05,0.90145]
[1780045426790,51.56,73604.89,0.0,-0.9941,1e-05,0.90242]
[1780045431825,51.56,73605.73,0.0,-0.9941,1e-05,0.90311]
[1780045435315,51.56,73606.82,0.0,-0.99409,1e-05,0.90402]
[1780045435469,51.56,73606.82,0.0,-0.99409,1e-05,0.90402]
[1780045440888,51.56,73607.21,0.0,-0.99409,1e-05,0.90434]
[1780045445924,51.56,73606.75,0.0,-0.99409,1e-05,0.90396]
[1780045450958,51.56,73605.8,0.0,-0.9941,1e-05,0.90317]
[1780045451925,51.56,73605.8,0.0,-0.9941,1e-05,0.90317]
[1780045451968,51.56,73605.8,0.0,-0.9941,1e-05,0.90317]
[1780045452001,51.56,73605.8,0.0,-0.9941,1e-05,0.90317]
[1780045452217,51.56,73605.8,0.0,-0.9941,1e-05,0.90317]
[1780045452026,51.56,73605.68,0.0,-0.9941,1e-05,0.90307]
[1780045460027,51.56,73603.45,0.0,-0.99411,1e-05,0.90122]
[1780045464055,51.56,73595.62,0.0,-0.99416,1e-05,0.89475]
[1780045464767,51.56,73595.62,0.0,-0.99416,1e-05,0.89475]
[1780045464968,51.56,73595.62,0.0,-0.99416,1e-05,0.89475]
[1780045465028,51.56,73595.62,0.0,-0.99416,1e-05,0.89475]
[1780045465220,51.56,73595.62,0.0,-0.99416,1e-05,0.89475]
[1780045465062,51.56,73594.2,0.0,-0.99416,1e-05,0.89358]
[1780045466069,51.56,73593.88,0.0,-0.99417,1e-05,0.89331]
[1780045471104,51.56,73590.42,0.0,-0.99419,1e-05,0.88929]
[1780045473117,51.56,73587.51,0.0,-0.99421,1e-05,0.8869]
[1780045476038,51.56,73587.19,0.0,-0.99421,1e-05,0.88664]
[1780045476218,51.56,73587.19,0.0,-0.99421,1e-05,0.88664]
[1780045476139,51.56,73587.37,0.0,-0.99421,1e-05,0.88679]
[1780045476456,51.56,73587.37,0.0,-0.99421,1e-05,0.88679]
[1780045476470,51.56,73587.37,0.0,-0.99421,1e-05,0.88679]
[1780045479160,51.56,73581.16,0.0,-0.99425,1e-05,0.88172]
[1780045483188,51.56,73585.97,0.0,-0.99422,1e-05,0.88564]
[1780045484195,51.56,73589.74,0.0,-0.9942,1e-05,0.88873]
[1780045484722,51.56,73589.74,0.0,-0.9942,1e-05,0.88873]
[1780045484968,51.56,73589.74,0.0,-0.9942,1e-05,0.88873]
[1780045485028,51.56,73589.74,0.0,-0.9942,1e-05,0.88873]
[1780045485220,51.56,73589.74,0.0,-0.9942,1e-05,0.88873]
[1780045485202,51.56,73590.56,0.0,-0.99419,1e-05,0.8894]
[1780045490237,51.56,73586.21,0.0,-0.99422,1e-05,0.88584]
[1780045491244,51.56,73583.34,0.0,-0.99424,1e-05,0.8835]
[1780045493258,51.56,73580.75,0.0,-0.99425,1e-05,0.88138]
[1780045493928,51.56,73580.75,0.0,-0.99425,1e-05,0.88138]
[1780045493972,51.56,73580.75,0.0,-0.99425,1e-05,0.88138]
[1780045494124,51.56,73580.75,0.0,-0.99425,1e-05,0.88138]
[1780045494219,51.56,73580.75,0.0,-0.99425,1e-05,0.88138]
[1780045494265,51.56,73580.72,0.0,-0.99425,1e-05,0.88136]
[1780045498729,51.56,73577.06,0.0,-0.99427,1e-05,0.87838]
[1780045499300,51.56,73569.39,0.0,-0.99432,1e-05,0.87217]
[1780045500307,51.56,73561.34,0.0,-0.99437,1e-05,0.8657]
[1780045501314,51.56,73559.22,0.0,-0.99438,1e-05,0.864]
[1780045502321,51.56,73569.63,0.0,-0.99432,1e-05,0.87237]
[1780045503328,51.56,73573.46,0.0,-0.99429,1e-05,0.87546]
[1780045505342,51.56,73576.47,0.0,-0.99428,1e-05,0.8779]
[1780045508043,51.56,73577.07,0.0,-0.99427,1e-05,0.87839]
[1780045508219,51.56,73577.07,0.0,-0.99427,1e-05,0.87839]
[1780045508129,51.56,73577.84,0.0,-0.99427,1e-05,0.87902]
[1780045508296,51.56,73577.84,0.0,-0.99427,1e-05,0.87902]
[1780045508471,51.56,73577.84,0.0,-0.99427,1e-05,0.87902]
[1780045509370,51.56,73582.39,0.0,-0.99424,1e-05,0.88272]
[1780045513010,51.56,73582.08,0.0,-0.99424,1e-05,0.88247]
[1780045513180,51.56,73582.08,0.0,-0.99424,1e-05,0.88247]
[1780045513219,51.56,73582.08,0.0,-0.99424,1e-05,0.88247]
[1780045513229,51.56,73581.52,0.0,-0.99425,1e-05,0.88201]
[1780045514405,51.56,73583.88,0.0,-0.99423,1e-05,0.88394]
[1780045519446,51.56,73587.22,0.0,-0.99421,1e-05,0.88667]
[1780045520453,51.56,73590.37,0.0,-0.9942,1e-05,0.88925]
[1780045522042,51.56,73590.37,0.0,-0.9942,1e-05,0.88925]
[1780045522222,51.56,73590.37,0.0,-0.9942,1e-05,0.88925]
[1780045522278,51.56,73589.85,0.0,-0.9942,1e-05,0.88882]
[1780045523291,51.56,73589.85,0.0,-0.9942,1e-05,0.88882]
[1780045523470,51.56,73588.16,0.0,-0.99421,1e-05,0.88744]
[1780045528509,51.56,73589.0,0.0,-0.9942,1e-05,0.88812]
[1780045530523,51.56,73593.22,0.0,-0.99418,1e-05,0.89159]
[1780045532641,51.56,73594.25,0.0,-0.99418,1e-05,0.89125]
[1780045532722,51.56,73594.25,0.0,-0.99418,1e-05,0.89125]
[1780045532831,51.56,73594.25,0.0,-0.99418,1e-05,0.89125]
[1780045532972,51.56,73594.25,0.0,-0.99418,1e-05,0.89125]
[1780045533070,51.56,73594.22,0.0,-0.99418,1e-05,0.89123]
[1780045534551,51.56,73597.78,0.0,-0.99416,1e-05,0.89416]
[1780045536565,51.56,73600.82,0.0,-0.99414,1e-05,0.89667]
[1780045537960,51.56,73600.82,0.0,-0.99414,1e-05,0.89667]
[1780045537969,51.56,73600.82,0.0,-0.99414,1e-05,0.89667]
[1780045538153,51.56,73600.82,0.0,-0.99414,1e-05,0.89667]
[1780045538220,51.56,73600.82,0.0,-0.99414,1e-05,0.89667]
[1780045538320,51.56,73600.86,0.0,-0.99414,1e-05,0.8967]
[1780045543614,51.56,73600.18,0.0,-0.99414,1e-05,0.89614]
[1780045548649,51.56,73600.61,0.0,-0.99414,1e-05,0.89649]
[1780045550143,51.56,73600.61,0.0,-0.99414,1e-05,0.89649]
[1780045550221,51.56,73600.61,0.0,-0.99414,1e-05,0.89649]
[1780045550327,51.56,73600.61,0.0,-0.99414,1e-05,0.89649]
[1780045550317,51.56,73603.63,0.0,-0.99412,1e-05,0.89899]
[1780045550471,51.56,73603.63,0.0,-0.99412,1e-05,0.89899]
[1780045555698,51.56,73603.26,0.0,-0.99413,1e-05,0.89868]
[1780045560733,51.56,73603.7,0.0,-0.99412,1e-05,0.89905]
[1780045562260,51.56,73603.7,0.0,-0.99412,1e-05,0.89905]
[1780045562390,51.56,73603.25,0.0,-0.99413,1e-05,0.89868]
[1780045562469,51.56,73603.25,0.0,-0.99413,1e-05,0.89868]
[1780045562483,51.56,73603.25,0.0,-0.99413,1e-05,0.89868]
[1780045567782,51.56,73603.96,0.0,-0.99412,1e-05,0.89926]
[1780045569816,51.56,73604.2,0.0,-0.99412,1e-05,0.89946]
[1780045569974,51.56,73604.2,0.0,-0.99412,1e-05,0.89946]
[1780045570055,51.56,73604.2,0.0,-0.99412,1e-05,0.89946]
[1780045570224,51.56,73604.2,0.0,-0.99412,1e-05,0.89946]
[1780045570238,51.56,73604.61,0.0,-0.99412,1e-05,0.8998]
[1780045575839,51.56,73604.7,0.0,-0.99412,1e-05,0.89988]
[1780045581284,51.56,73606.4,0.0,-0.99411,1e-05,0.90129]
[1780045581468,51.56,73607.28,0.0,-0.9941,1e-05,0.90202]
[1780045581626,51.56,73607.28,0.0,-0.9941,1e-05,0.90202]
[1780045581728,51.56,73607.28,0.0,-0.9941,1e-05,0.90202]
[1780045581882,51.56,73608.87,0.0,-0.99409,1e-05,0.90334]
[1780045582899,51.56,73612.35,0.0,-0.99407,1e-05,0.90624]
[1780045587933,51.56,73611.82,0.0,-0.99407,1e-05,0.90579]
[1780045592968,51.56,73612.77,0.0,-0.99408,1e-05,0.90539]
[1780045594982,51.56,73615.1,0.0,-0.99406,1e-05,0.90733]
[1780045596186,51.56,73615.1,0.0,-0.99406,1e-05,0.90733]
[1780045596218,51.56,73615.1,0.0,-0.99406,1e-05,0.90733]
[1780045596359,51.56,73615.1,0.0,-0.99406,1e-05,0.90733]
[1780045596228,51.56,73615.64,0.0,-0.99406,1e-05,0.90778]
[1780045596470,51.56,73615.64,0.0,-0.99406,1e-05,0.90778]
[1780045602032,51.56,73616.31,0.0,-0.99405,1e-05,0.90834]
[1780045607067,51.56,73616.27,0.0,-0.99405,1e-05,0.90831]
[1780045610700,51.56,73617.09,0.0,-0.99405,1e-05,0.90899]
[1780045610721,51.56,73617.09,0.0,-0.99405,1e-05,0.90899]
[1780045611352,51.56,73617.09,0.0,-0.99405,1e-05,0.90899]
[1780045611282,51.56,73618.53,0.0,-0.99404,1e-05,0.9102]
[1780045611471,51.56,73618.53,0.0,-0.99404,1e-05,0.9102]
[1780045617406,51.56,73618.72,0.0,-0.99404,1e-05,0.91036]
[1780045617473,51.56,73618.72,0.0,-0.99404,1e-05,0.91036]
[1780045621167,51.56,73614.04,0.0,-0.99407,1e-05,0.90645]
[1780045622340,51.56,73614.04,0.0,-0.99407,1e-05,0.90645]
[1780045622174,51.56,73610.25,0.0,-0.99409,1e-05,0.90329]
[1780045622469,51.56,73610.25,0.0,-0.99409,1e-05,0.90329]
[1780045622501,51.56,73610.25,0.0,-0.99409,1e-05,0.90329]
[1780045622722,51.56,73610.25,0.0,-0.99409,1e-05,0.90329]
[1780045623181,51.56,73610.93,0.0,-0.99409,1e-05,0.90386]
[1780045628216,51.56,73612.26,0.0,-0.99408,1e-05,0.90496]
[1780045629447,51.56,73614.07,0.0,-0.99407,1e-05,0.90647]
[1780045629470,51.56,73614.07,0.0,-0.99407,1e-05,0.90647]
[1780045629626,51.56,73614.07,0.0,-0.99407,1e-05,0.90647]
[1780045629722,51.56,73614.07,0.0,-0.99407,1e-05,0.90647]
[1780045630230,51.56,73613.56,0.0,-0.99407,1e-05,0.90605]
[1780045635265,51.56,73612.79,0.0,-0.99408,1e-05,0.90541]
[1780045635543,51.56,73612.79,0.0,-0.99408,1e-05,0.90541]
[1780045635904,51.56,73612.79,0.0,-0.99408,1e-05,0.90541]
[1780045636274,51.56,73601.62,0.0,-0.99414,1e-05,0.89614]
[1780045637281,51.56,73597.56,0.0,-0.99417,1e-05,0.89279]
[1780045638288,51.56,73598.02,0.0,-0.99416,1e-05,0.89317]
[1780045638787,51.56,73598.02,0.0,-0.99416,1e-05,0.89317]
[1780045638972,51.56,73598.02,0.0,-0.99416,1e-05,0.89317]
[1780045642317,51.56,73600.64,0.0,-0.99415,1e-05,0.89533]
[1780045647352,51.56,73601.18,0.0,-0.99415,1e-05,0.89578]
[1780045651380,51.56,73603.24,0.0,-0.99414,1e-05,0.89629]
[1780045654357,51.56,73604.72,0.0,-0.99413,1e-05,0.89752]
[1780045654401,51.56,73604.62,0.0,-0.99413,1e-05,0.89743]
[1780045654472,51.56,73604.62,0.0,-0.99413,1e-05,0.89743]
[1780045654496,51.56,73604.62,0.0,-0.99413,1e-05,0.89743]
[1780045654722,51.56,73604.62,0.0,-0.99413,1e-05,0.89743]
[1780045658429,51.56,73607.2,0.0,-0.99412,1e-05,0.89957]
[1780045661693,51.56,73607.22,0.0,-0.99412,1e-05,0.89959]
[1780045661966,51.56,73607.22,0.0,-0.99412,1e-05,0.89959]
[1780045662082,51.56,73607.22,0.0,-0.99412,1e-05,0.89959]
[1780045662223,51.56,73607.22,0.0,-0.99412,1e-05,0.89959]
[1780045662324,51.56,73607.93,0.0,-0.99411,1e-05,0.90017]
[1780045667492,51.56,73609.0,0.0,-0.99411,1e-05,0.90106]
[1780045673316,51.56,73608.7,0.0,-0.99411,1e-05,0.90081]
[1780045673417,51.56,73609.82,0.0,-0.9941,1e-05,0.90174]
[1780045673468,51.56,73609.82,0.0,-0.9941,1e-05,0.90174]
[1780045673513,51.56,73609.82,0.0,-0.9941,1e-05,0.90174]
[1780045673722,51.56,73609.82,0.0,-0.9941,1e-05,0.90174]
[1780045674541,51.56,73609.26,0.0,-0.9941,1e-05,0.90128]
[1780045677999,51.56,73609.29,0.0,-0.9941,1e-05,0.9013]
[1780045678218,51.56,73609.29,0.0,-0.9941,1e-05,0.9013]
[1780045679995,51.56,73607.68,0.0,-0.99411,1e-05,0.89997]
[1780045680219,51.56,73607.68,0.0,-0.99411,1e-05,0.89997]
[1780045680320,51.56,73607.8,0.0,-0.99411,1e-05,0.90007]
[1780045685618,51.56,73607.33,0.0,-0.99412,1e-05,0.89968]
[1780045691450,51.56,73608.3,0.0,-0.99411,1e-05,0.90048]
[1780045691469,51.56,73608.3,0.0,-0.99411,1e-05,0.90048]
[1780045691698,51.56,73608.46,0.0,-0.99411,1e-05,0.90061]
[1780045691721,51.56,73608.46,0.0,-0.99411,1e-05,0.90061]
[1780045691728,51.56,73607.87,0.0,-0.99411,1e-05,0.90012]
[1780045696423,51.56,73608.55,0.0,-0.99411,1e-05,0.90069]
[1780045696468,51.56,73608.55,0.0,-0.99411,1e-05,0.90069]
[1780045697486,51.56,73608.65,0.0,-0.99411,1e-05,0.90077]
[1780045696695,51.56,73612.05,0.0,-0.99409,1e-05,0.9036]
[1780045697718,51.56,73612.05,0.0,-0.99409,1e-05,0.9036]
[1780045697819,51.56,73611.7,0.0,-0.99409,1e-05,0.9033]
[1780045701730,51.56,73613.76,0.0,-0.99408,1e-05,0.90502]
[1780045705642,51.56,73613.82,0.0,-0.99408,1e-05,0.90507]
[1780045705723,51.56,73613.82,0.0,-0.99408,1e-05,0.90507]
[1780045710708,51.56,73614.11,0.0,-0.99408,1e-05,0.90531]
[1780045711804,51.56,73613.66,0.0,-0.99408,1e-05,0.90494]
[1780045711970,51.56,73613.66,0.0,-0.99408,1e-05,0.90494]
[1780045712096,51.56,73613.66,0.0,-0.99408,1e-05,0.90494]
[1780045712218,51.56,73613.66,0.0,-0.99408,1e-05,0.90494]
[1780045712265,51.56,73614.66,0.0,-0.99408,1e-05,0.90457]
[1780045714921,51.56,73614.26,0.0,-0.99408,1e-05,0.90424]
[1780045714976,51.56,73614.26,0.0,-0.99408,1e-05,0.90424]
[1780045715075,51.56,73616.48,0.0,-0.99407,1e-05,0.90609]
[1780045716512,51.56,73618.15,0.0,-0.99406,1e-05,0.90748]
[1780045716728,51.56,73618.15,0.0,-0.99406,1e-05,0.90748]
[1780045716835,51.56,73618.94,0.0,-0.99405,1e-05,0.90814]
[1780045721870,51.56,73619.2,0.0,-0.99405,1e-05,0.90836]
[1780045722990,51.56,73619.2,0.0,-0.99405,1e-05,0.90836]
[1780045723225,51.56,73619.2,0.0,-0.99405,1e-05,0.90836]
[1780045728919,51.56,73621.08,0.0,-0.99404,1e-05,0.90993]
[1780045730932,51.56,73617.33,0.0,-0.99406,1e-05,0.9068]
[1780045732213,51.56,73617.33,0.0,-0.99406,1e-05,0.9068]
[1780045732469,51.56,73617.33,0.0,-0.99406,1e-05,0.9068]
[1780045732297,51.56,73616.54,0.0,-0.99407,1e-05,0.90614]
[1780045732562,51.56,73616.54,0.0,-0.99407,1e-05,0.90614]
[1780045732720,51.56,73616.54,0.0,-0.99407,1e-05,0.90614]
[1780045732947,51.56,73617.22,0.0,-0.99406,1e-05,0.90671]
[1780045737983,51.56,73617.96,0.0,-0.99406,1e-05,0.90732]
[1780045743021,51.56,73620.48,0.0,-0.99404,1e-05,0.90943]
[1780045743830,51.56,73620.48,0.0,-0.99404,1e-05,0.90943]
[1780045743967,51.56,73620.48,0.0,-0.99404,1e-05,0.90943]
[1780045744335,51.56,73620.48,0.0,-0.99404,1e-05,0.90943]
[1780045744470,51.56,73620.48,0.0,-0.99404,1e-05,0.90943]
[1780045744494,51.56,73623.07,0.0,-0.99403,1e-05,0.9116]
[1780045747059,51.56,73624.96,0.0,-0.99402,1e-05,0.91318]
[1780045750080,51.56,73626.78,0.0,-0.99401,1e-05,0.91471]
[1780045750733,51.56,73626.78,0.0,-0.99401,1e-05,0.91471]
[1780045750970,51.56,73626.78,0.0,-0.99401,1e-05,0.91471]
[1780045751087,51.56,73626.52,0.0,-0.99401,1e-05,0.91449]
[1780045757260,51.56,73627.11,0.0,-0.994,1e-05,0.91499]
[1780045757468,51.56,73627.11,0.0,-0.994,1e-05,0.91499]
[1780045763171,51.56,73627.02,0.0,-0.994,1e-05,0.91491]
[1780045766192,51.56,73630.28,0.0,-0.99398,1e-05,0.91766]
[1780045767199,51.56,73632.53,0.0,-0.99397,1e-05,0.91955]
[1780045768533,51.56,73632.53,0.0,-0.99397,1e-05,0.91955]
[1780045768719,51.56,73633.68,0.0,-0.99396,1e-05,0.92052]
[1780045769250,51.56,73633.68,0.0,-0.99396,1e-05,0.92052]
[1780045769468,51.56,73633.68,0.0,-0.99396,1e-05,0.92052]
[1780045769509,51.56,73635.04,0.0,-0.99396,1e-05,0.92167]
[1780045772236,51.56,73636.47,0.0,-0.99395,1e-05,0.92167]
[1780045773243,51.56,73638.49,0.0,-0.99394,1e-05,0.92338]
[1780045773625,51.56,73638.49,0.0,-0.99394,1e-05,0.92338]
[1780045773718,51.56,73638.49,0.0,-0.99394,1e-05,0.92338]
[1780045773811,51.56,73638.49,0.0,-0.99394,1e-05,0.92338]
[1780045773970,51.56,73638.49,0.0,-0.99394,1e-05,0.92338]
[1780045774250,51.56,73639.03,0.0,-0.99394,1e-05,0.92384]
[1780045777278,51.56,73642.32,0.0,-0.99392,1e-05,0.92663]
[1780045778284,51.56,73644.71,0.0,-0.9939,1e-05,0.92866]
[1780045780540,51.56,73646.22,0.0,-0.99389,1e-05,0.92995]
[1780045780721,51.56,73645.57,0.0,-0.9939,1e-05,0.92939]
[1780045781139,51.56,73645.57,0.0,-0.9939,1e-05,0.92939]
[1780045781221,51.56,73645.57,0.0,-0.9939,1e-05,0.92939]
[1780045781305,51.56,73645.88,0.0,-0.9939,1e-05,0.92966]
[1780045784326,51.56,73647.57,0.0,-0.99389,1e-05,0.9311]
[1780045786283,51.56,73647.49,0.0,-0.99389,1e-05,0.93103]
[1780045786467,51.56,73647.49,0.0,-0.99389,1e-05,0.93103]
[1780045786500,51.56,73648.43,0.0,-0.99388,1e-05,0.93183]
[1780045786755,51.56,73648.43,0.0,-0.99388,1e-05,0.93183]
[1780045786970,51.56,73648.43,0.0,-0.99388,1e-05,0.93183]
[1780045792382,51.56,73648.36,0.0,-0.99388,1e-05,0.93177]
[1780045793453,51.56,73648.36,0.0,-0.99388,1e-05,0.93177]
[1780045793467,51.56,73648.36,0.0,-0.99388,1e-05,0.93177]
[1780045793554,51.56,73648.53,0.0,-0.99388,1e-05,0.93192]
[1780045794795,51.56,73648.26,0.0,-0.99388,1e-05,0.93169]
[1780045794968,51.56,73648.26,0.0,-0.99388,1e-05,0.93169]
[1780045796410,51.56,73649.63,0.0,-0.99387,1e-05,0.93286]
[1780045797417,51.56,73654.15,0.0,-0.99384,1e-05,0.93672]
[1780045797908,51.56,73654.15,0.0,-0.99384,1e-05,0.93672]
[1780045797967,51.56,73654.15,0.0,-0.99384,1e-05,0.93672]
[1780045798425,51.56,73658.01,0.0,-0.99382,1e-05,0.94004]
[1780045798768,51.56,73658.01,0.0,-0.99382,1e-05,0.94004]
[1780045798971,51.56,73658.01,0.0,-0.99382,1e-05,0.94004]
[1780045804466,51.56,73658.72,0.0,-0.99382,1e-05,0.94065]
[1780045806118,51.56,73659.51,0.0,-0.99381,1e-05,0.94133]
[1780045806217,51.56,73659.51,0.0,-0.99381,1e-05,0.94133]
[1780045806480,51.56,73661.65,0.0,-0.9938,1e-05,0.94317]
[1780045807487,51.56,73663.67,0.0,-0.99378,1e-05,0.94491]
[1780045808494,51.56,73665.78,0.0,-0.99377,1e-05,0.94674]
[1780045809501,51.56,73671.42,0.0,-0.99374,1e-05,0.95163]
[1780045810508,51.56,73673.73,0.0,-0.99372,1e-05,0.95363]
[1780045811515,51.56,73674.98,0.0,-0.99371,1e-05,0.95472]
[1780045813529,51.56,73677.39,0.0,-0.9937,1e-05,0.95682]
[1780045815543,51.56,73678.52,0.0,-0.99369,1e-05,0.95781]
[1780045816550,51.56,73685.12,0.0,-0.99365,1e-05,0.96359]
[1780045817557,51.56,73687.12,0.0,-0.99363,1e-05,0.96534]
[1780045818565,51.56,73689.35,0.0,-0.99362,1e-05,0.9673]
[1780045818967,51.56,73689.35,0.0,-0.99362,1e-05,0.9673]
[1780045819571,51.56,73690.92,0.0,-0.99361,1e-05,0.96869]
[1780045820578,51.56,73692.39,0.0,-0.9936,1e-05,0.96998]
[1780045821490,51.56,73692.39,0.0,-0.9936,1e-05,0.96998]
[1780045821719,51.56,73692.34,0.0,-0.9936,1e-05,0.96994]
[1780045827333,51.56,73693.52,0.0,-0.99359,1e-05,0.97098]
[1780045828635,51.56,73696.1,0.0,-0.99358,1e-05,0.97326]
[1780045829836,51.56,73696.1,0.0,-0.99358,1e-05,0.97326]
[1780045829967,51.56,73696.1,0.0,-0.99358,1e-05,0.97326]
[1780045830519,51.56,73695.7,0.0,-0.99358,1e-05,0.97291]
[1780045831656,51.56,73699.38,0.0,-0.99356,1e-05,0.9749]
[1780045832663,51.56,73702.64,0.0,-0.99354,1e-05,0.9778]
[1780045834365,51.56,73702.64,0.0,-0.99354,1e-05,0.9778]
[1780045834467,51.56,73702.64,0.0,-0.99354,1e-05,0.9778]
[1780045834569,51.56,73704.33,0.0,-0.99353,1e-05,0.9793]
[1780045834677,51.56,73707.48,0.0,-0.99351,1e-05,0.9821]
[1780045838705,51.56,73708.79,0.0,-0.9935,1e-05,0.98327]
[1780045842666,51.56,73708.14,0.0,-0.99351,1e-05,0.98269]
[1780045842719,51.56,73708.14,0.0,-0.99351,1e-05,0.98269]
[1780045842733,51.56,73706.56,0.0,-0.99352,1e-05,0.98128]
[1780045845574,51.56,73707.71,0.0,-0.99351,1e-05,0.98231]
[1780045845754,51.56,73710.29,0.0,-0.99349,1e-05,0.98461]
[1780045846973,51.56,73710.29,0.0,-0.99349,1e-05,0.98461]
[1780045847021,51.56,73717.13,0.0,-0.99345,1e-05,0.99074]
[1780045847768,51.56,73719.06,0.0,-0.99343,1e-05,0.99247]
[1780045849981,51.56,73717.92,0.0,-0.99344,1e-05,0.99145]
[1780045850219,51.56,73717.92,0.0,-0.99344,1e-05,0.99145]
[1780045855824,51.56,73721.83,0.0,-0.99342,1e-05,0.99497]
[1780045857298,51.56,73721.83,0.0,-0.99342,1e-05,0.99497]
[1780045857468,51.56,73721.83,0.0,-0.99342,1e-05,0.99497]
[1780045857570,51.56,73721.94,0.0,-0.99341,1e-05,0.99507]
[1780045862876,51.56,73722.12,0.0,-0.99341,1e-05,0.99523]
[1780045865694,51.56,73722.37,0.0,-0.99341,1e-05,0.99545]
[1780045865719,51.56,73722.37,0.0,-0.99341,1e-05,0.99545]
[1780045870932,51.56,73725.06,0.0,-0.99339,1e-05,0.99788]
[1780045873047,51.56,73725.28,0.0,-0.99339,1e-05,0.99808]
[1780045873147,51.56,73725.28,0.0,-0.99339,1e-05,0.99808]
[1780045873953,51.56,73728.15,0.0,-0.99337,1e-05,1.00068]
[1780045877568,51.56,73729.94,0.0,-0.99336,1e-05,1.0023]
[1780045877718,51.56,73729.92,0.0,-0.99336,1e-05,1.00228]
[1780045879322,51.56,73729.46,0.0,-0.99336,1e-05,1.00186]
[1780045879467,51.56,73729.46,0.0,-0.99336,1e-05,1.00186]
[1780045879568,51.56,73729.47,0.0,-0.99336,1e-05,1.00187]
[1780045885030,51.56,73731.02,0.0,-0.99335,1e-05,1.00328]
[1780045887393,51.56,73730.91,0.0,-0.99335,1e-05,1.00318]
[1780045887467,51.56,73730.91,0.0,-0.99335,1e-05,1.00318]
[1780045893086,51.56,73731.7,0.0,-0.99336,1e-05,1.0026]
[1780045898121,51.56,73730.9,0.0,-0.99336,1e-05,1.00188]
[1780045902149,51.56,73735.07,0.0,-0.99334,1e-05,1.00567]
[1780045902969,51.56,73735.07,0.0,-0.99334,1e-05,1.00567]
[1780045904962,51.56,73735.57,0.0,-0.99333,1e-05,1.00612]
[1780045904967,51.56,73735.57,0.0,-0.99333,1e-05,1.00612]
[1780045905170,51.56,73735.59,0.0,-0.99333,1e-05,1.00614]
[1780045907184,51.56,73740.52,0.0,-0.9933,1e-05,1.01063]
[1780045910676,51.56,73740.48,0.0,-0.9933,1e-05,1.01059]
[1780045910727,51.56,73739.79,0.0,-0.9933,1e-05,1.00996]
[1780045913227,51.56,73734.07,0.0,-0.99334,1e-05,1.00476]
[1780045918262,51.56,73735.86,0.0,-0.99333,1e-05,1.00638]
[1780045921571,51.56,73734.47,0.0,-0.99334,1e-05,1.00512]
[1780045921718,51.56,73734.69,0.0,-0.99334,1e-05,1.00532]
[1780045922211,51.56,73734.69,0.0,-0.99334,1e-05,1.00532]
[1780045922218,51.56,73734.69,0.0,-0.99334,1e-05,1.00532]
[1780045922290,51.56,73734.62,0.0,-0.99334,1e-05,1.00526]
[1780045923297,51.56,73728.18,0.0,-0.99338,1e-05,0.99942]
[1780045925311,51.56,73726.2,0.0,-0.99339,1e-05,0.99763]
[1780045925886,51.56,73726.2,0.0,-0.99339,1e-05,0.99763]
[1780045925968,51.56,73726.2,0.0,-0.99339,1e-05,0.99763]
[1780045931353,51.56,73728.83,0.0,-0.99338,1e-05,1.0]
[1780045932362,51.56,73732.68,0.0,-0.99335,1e-05,1.00349]
[1780045934205,51.56,73734.42,0.0,-0.99334,1e-05,1.00507]
[1780045934219,51.56,73734.42,0.0,-0.99334,1e-05,1.00507]
[1780045935030,51.56,73734.48,0.0,-0.99334,1e-05,1.00513]
[1780045935262,51.56,73734.48,0.0,-0.99334,1e-05,1.00513]
[1780045935393,51.56,73737.32,0.0,-0.99332,1e-05,1.00771]
[1780045936394,51.56,73753.94,0.0,-0.99321,1e-05,1.02295]
[1780045937402,51.56,73764.65,0.0,-0.99313,1e-05,1.03286]
[1780045938409,51.56,73765.29,0.0,-0.99313,1e-05,1.03346]
[1780045943444,51.56,73769.85,0.0,-0.9931,1e-05,1.03771]
[1780045946011,51.56,73769.48,0.0,-0.9931,1e-05,1.03736]
[1780045946217,51.56,73769.48,0.0,-0.9931,1e-05,1.03736]
[1780045947477,51.56,73762.13,0.0,-0.99315,1e-05,1.03052]
[1780045949491,51.56,73760.55,0.0,-0.99316,1e-05,1.02906]
[1780045950498,51.56,73756.46,0.0,-0.99319,1e-05,1.02527]
[1780045952512,51.56,73753.79,0.0,-0.99322,1e-05,1.0215]
[1780045957547,51.56,73749.54,0.0,-0.99325,1e-05,1.01759]
[1780045959447,51.56,73749.07,0.0,-0.99325,1e-05,1.01716]
[1780045959469,51.56,73749.07,0.0,-0.99325,1e-05,1.01716]
[1780045961540,51.56,73748.11,0.0,-0.99326,1e-05,1.01628]
[1780045961720,51.56,73748.11,0.0,-0.99326,1e-05,1.01628]
[1780045961575,51.56,73748.25,0.0,-0.99325,1e-05,1.01641]
[1780045966610,51.56,73748.53,0.0,-0.99325,1e-05,1.01666]
[1780045969631,51.56,73751.67,0.0,-0.99323,1e-05,1.01955]
[1780045972995,51.56,73750.14,0.0,-0.99324,1e-05,1.01814]
[1780045973218,51.56,73750.14,0.0,-0.99324,1e-05,1.01814]
[1780045978694,51.56,73750.05,0.0,-0.99324,1e-05,1.01806]
[1780045982793,51.56,73751.16,0.0,-0.99324,1e-05,1.01908]
[1780045982969,51.56,73751.16,0.0,-0.99324,1e-05,1.01908]
[1780045983529,51.56,73751.16,0.0,-0.99324,1e-05,1.01908]
[1780045983718,51.56,73751.16,0.0,-0.99324,1e-05,1.01908]
[1780045983730,51.56,73751.3,0.0,-0.99323,1e-05,1.01921]
[1780045987758,51.56,73754.0,0.0,-0.99322,1e-05,1.02169]
[1780045990779,51.56,73750.51,0.0,-0.99324,1e-05,1.01848]
[1780045991259,51.56,73750.51,0.0,-0.99324,1e-05,1.01848]
[1780045991469,51.56,73750.51,0.0,-0.99324,1e-05,1.01848]
[1780045996821,51.56,73749.61,0.0,-0.99325,1e-05,1.01765]
[1780046001126,51.56,73749.64,0.0,-0.99325,1e-05,1.01768]
[1780046001218,51.56,73749.64,0.0,-0.99325,1e-05,1.01768]
[1780046001605,51.56,73749.64,0.0,-0.99325,1e-05,1.01768]
[1780046001718,51.56,73749.64,0.0,-0.99325,1e-05,1.01768]
[1780046001706,51.56,73749.31,0.0,-0.99325,1e-05,1.01738]
[1780046004878,51.56,73741.6,0.0,-0.9933,1e-05,1.01032]
[1780046005885,51.56,73737.78,0.0,-0.99333,1e-05,1.00684]
[1780046006892,51.56,73734.77,0.0,-0.99335,1e-05,1.0041]
[1780046010802,51.56,73733.94,0.0,-0.99335,1e-05,1.00335]
[1780046010968,51.56,73733.59,0.0,-0.99335,1e-05,1.00303]
[1780046015963,51.56,73738.24,0.0,-0.99333,1e-05,1.00596]
[1780046018976,51.56,73740.11,0.0,-0.99332,1e-05,1.00766]
[1780046023501,51.56,73740.24,0.0,-0.99332,1e-05,1.00778]
[1780046023719,51.56,73740.24,0.0,-0.99332,1e-05,1.00778]
[1780046023984,51.56,73740.07,0.0,-0.99332,1e-05,1.00763]
[1780046024217,51.56,73740.07,0.0,-0.99332,1e-05,1.00763]
[1780046024318,51.56,73740.12,0.0,-0.99332,1e-05,1.00767]
[1780046029047,51.56,73743.95,0.0,-0.99329,1e-05,1.01117]
[1780046030987,51.56,73745.02,0.0,-0.99329,1e-05,1.01215]
[1780046031218,51.56,73745.02,0.0,-0.99329,1e-05,1.01215]
[1780046034082,51.56,73739.72,0.0,-0.99332,1e-05,1.00731]
[1780046036096,51.56,73737.37,0.0,-0.99334,1e-05,1.00517]
[1780046037673,51.56,73737.37,0.0,-0.99334,1e-05,1.00517]
[1780046037720,51.56,73737.37,0.0,-0.99334,1e-05,1.00517]
[1780046039117,51.56,73729.86,0.0,-0.99339,1e-05,0.99836]
[1780046040914,51.56,73729.26,0.0,-0.99339,1e-05,0.99782]
[1780046040969,51.56,73729.26,0.0,-0.99339,1e-05,0.99782]
[1780046041131,51.56,73729.3,0.0,-0.99339,1e-05,0.99786]
[1780046042216,51.56,73729.3,0.0,-0.99339,1e-05,0.99786]
[1780046042469,51.56,73729.3,0.0,-0.99339,1e-05,0.99786]
[1780046045159,51.56,73726.12,0.0,-0.99341,1e-05,0.99498]
[1780046046166,51.56,73723.3,0.0,-0.99343,1e-05,0.99245]
[1780046048331,51.56,73723.32,0.0,-0.99343,1e-05,0.99246]
[1780046048476,51.56,73723.32,0.0,-0.99343,1e-05,0.99246]
[1780046051216,51.56,73721.67,0.0,-0.99344,1e-05,0.99098]
[1780046051469,51.56,73721.67,0.0,-0.99344,1e-05,0.99098]
[1780046051570,51.56,73721.63,0.0,-0.99344,1e-05,0.99094]
[1780046053215,51.56,73718.38,0.0,-0.99346,1e-05,0.98803]
[1780046056236,51.56,73714.67,0.0,-0.99349,1e-05,0.98471]
[1780046058965,51.56,73713.34,0.0,-0.9935,1e-05,0.98352]
[1780046059219,51.56,73713.34,0.0,-0.9935,1e-05,0.98352]
[1780046061271,51.56,73719.15,0.0,-0.99346,1e-05,0.98872]
[1780046063774,51.56,73719.32,0.0,-0.99346,1e-05,0.98887]
[1780046063967,51.56,73719.32,0.0,-0.99346,1e-05,0.98887]
[1780046064292,51.56,73719.43,0.0,-0.99346,1e-05,0.98897]
[1780046065747,51.56,73719.43,0.0,-0.99346,1e-05,0.98897]
[1780046065970,51.56,73718.77,0.0,-0.99346,1e-05,0.98838]
[1780046071341,51.56,73718.7,0.0,-0.99347,1e-05,0.98704]
[1780046072201,51.56,73718.7,0.0,-0.99347,1e-05,0.98704]
[1780046077725,51.56,73719.7,0.0,-0.99346,1e-05,0.98793]
[1780046077969,51.56,73719.53,0.0,-0.99346,1e-05,0.98778]
[1780046078344,51.56,73719.53,0.0,-0.99346,1e-05,0.98778]
[1780046078470,51.56,73719.53,0.0,-0.99346,1e-05,0.98778]
[1780046078555,51.56,73719.53,0.0,-0.99346,1e-05,0.98778]
[1780046084432,51.56,73717.73,0.0,-0.99348,1e-05,0.98617]
[1780046086898,51.56,73716.52,0.0,-0.99348,1e-05,0.98509]
[1780046086971,51.56,73716.52,0.0,-0.99348,1e-05,0.98509]
[1780046092488,51.56,73717.31,0.0,-0.99348,1e-05,0.98579]
[1780046097523,51.56,73717.96,0.0,-0.99347,1e-05,0.98637]
[1780046100856,51.56,73718.35,0.0,-0.99347,1e-05,0.98672]
[1780046100969,51.56,73718.35,0.0,-0.99347,1e-05,0.98672]
[1780046101391,51.56,73718.35,0.0,-0.99347,1e-05,0.98672]
[1780046101470,51.56,73718.35,0.0,-0.99347,1e-05,0.98672]
[1780046102558,51.56,73717.53,0.0,-0.99348,1e-05,0.98599]
[1780046106585,51.56,73714.69,0.0,-0.9935,1e-05,0.98345]
[1780046108713,51.56,73713.72,0.0,-0.9935,1e-05,0.98258]
[1780046108719,51.56,73713.72,0.0,-0.9935,1e-05,0.98258]
[1780046111621,51.56,73716.6,0.0,-0.99348,1e-05,0.98516]
[1780046113446,51.56,73715.64,0.0,-0.99349,1e-05,0.9843]
[1780046113471,51.56,73715.64,0.0,-0.99349,1e-05,0.9843]
[1780046113606,51.56,73715.64,0.0,-0.99349,1e-05,0.9843]
[1780046113722,51.56,73715.64,0.0,-0.99349,1e-05,0.9843]
[1780046113823,51.56,73714.65,0.0,-0.9935,1e-05,0.98341]
[1780046116656,51.56,73708.78,0.0,-0.99353,1e-05,0.97818]
[1780046119191,51.56,73709.89,0.0,-0.99353,1e-05,0.97917]
[1780046119219,51.56,73709.89,0.0,-0.99353,1e-05,0.97917]
[1780046124713,51.56,73709.06,0.0,-0.99353,1e-05,0.97843]
[1780046128741,51.56,73713.55,0.0,-0.9935,1e-05,0.98243]
[1780046129190,51.56,73713.55,0.0,-0.9935,1e-05,0.98243]
[1780046129219,51.56,73713.55,0.0,-0.9935,1e-05,0.98243]
[1780046129665,51.56,73713.55,0.0,-0.9935,1e-05,0.98243]
[1780046129722,51.56,73713.55,0.0,-0.9935,1e-05,0.98243]
[1780046129748,51.56,73714.59,0.0,-0.9935,1e-05,0.98336]
[1780046134783,51.56,73716.33,0.0,-0.99349,1e-05,0.98364]
[1780046135953,51.56,73717.14,0.0,-0.99349,1e-05,0.98437]
[1780046135968,51.56,73717.14,0.0,-0.99349,1e-05,0.98437]
[1780046140796,51.56,73717.93,0.0,-0.99348,1e-05,0.98507]
[1780046140970,51.56,73717.27,0.0,-0.99349,1e-05,0.98448]
[1780046141133,51.56,73717.27,0.0,-0.99349,1e-05,0.98448]
[1780046141220,51.56,73717.27,0.0,-0.99349,1e-05,0.98448]
[1780046141832,51.56,73718.09,0.0,-0.99348,1e-05,0.98522]
[1780046145860,51.56,73723.16,0.0,-0.99345,1e-05,0.98976]
[1780046146867,51.56,73727.16,0.0,-0.99342,1e-05,0.99336]
[1780046148403,51.56,73725.9,0.0,-0.99343,1e-05,0.99222]
[1780046148468,51.56,73725.9,0.0,-0.99343,1e-05,0.99222]
[1780046153918,51.56,73725.5,0.0,-0.99343,1e-05,0.99186]
[1780046158953,51.56,73725.48,0.0,-0.99343,1e-05,0.99184]
[1780046163489,51.56,73725.63,0.0,-0.99343,1e-05,0.99198]
[1780046163722,51.56,73725.63,0.0,-0.99343,1e-05,0.99198]
[1780046163785,51.56,73725.63,0.0,-0.99343,1e-05,0.99198]
[1780046163886,51.56,73725.52,0.0,-0.99343,1e-05,0.99188]
[1780046163973,51.56,73725.52,0.0,-0.99343,1e-05,0.99188]
[1780046169026,51.56,73726.72,0.0,-0.99342,1e-05,0.99296]
[1780046170577,51.56,73726.72,0.0,-0.99342,1e-05,0.99296]
[1780046170718,51.56,73726.72,0.0,-0.99342,1e-05,0.99296]
[1780046174061,51.56,73735.44,0.0,-0.99337,1e-05,1.00084]
[1780046175068,51.56,73738.32,0.0,-0.99335,1e-05,1.00345]
[1780046176972,51.56,73738.32,0.0,-0.99335,1e-05,1.00345]
[1780046176075,51.56,73741.52,0.0,-0.99333,1e-05,1.00636]
[1780046177218,51.56,73741.52,0.0,-0.99333,1e-05,1.00636]
[1780046178078,51.56,73741.45,0.0,-0.99333,1e-05,1.0063]
[1780046178090,51.56,73741.45,0.0,-0.99333,1e-05,1.0063]
[1780046178099,51.56,73741.77,0.0,-0.99332,1e-05,1.00659]
[1780046179103,51.56,73744.23,0.0,-0.99331,1e-05,1.00883]
[1780046184137,51.56,73743.66,0.0,-0.99331,1e-05,1.00831]
[1780046189173,51.56,73744.64,0.0,-0.9933,1e-05,1.0092]
[1780046190155,51.56,73744.64,0.0,-0.9933,1e-05,1.0092]
[1780046190217,51.56,73744.64,0.0,-0.9933,1e-05,1.0092]
[1780046190248,51.56,73748.79,0.0,-0.99328,1e-05,1.013]
[1780046192194,51.56,73751.02,0.0,-0.99327,1e-05,1.01374]
[1780046194527,51.56,73752.6,0.0,-0.99326,1e-05,1.01518]
[1780046194719,51.56,73752.6,0.0,-0.99326,1e-05,1.01518]
[1780046194980,51.56,73752.6,0.0,-0.99326,1e-05,1.01518]
[1780046195218,51.56,73753.87,0.0,-0.99325,1e-05,1.01635]
[1780046195269,51.56,73754.19,0.0,-0.99325,1e-05,1.01664]
[1780046197229,51.56,73750.7,0.0,-0.99327,1e-05,1.01344]
[1780046198740,51.56,73750.7,0.0,-0.99327,1e-05,1.01344]
[1780046198968,51.56,73750.7,0.0,-0.99327,1e-05,1.01344]
[1780046202264,51.56,73753.49,0.0,-0.99325,1e-05,1.016]
[1780046205284,51.56,73756.03,0.0,-0.99324,1e-05,1.01833]
[1780046207001,51.56,73756.03,0.0,-0.99324,1e-05,1.01833]
[1780046207218,51.56,73756.64,0.0,-0.99323,1e-05,1.01889]
[1780046208049,51.56,73756.74,0.0,-0.99323,1e-05,1.01899]
[1780046208217,51.56,73756.74,0.0,-0.99323,1e-05,1.01899]
[1780046208306,51.56,73756.64,0.0,-0.99323,1e-05,1.01889]
[1780046213341,51.56,73758.08,0.0,-0.99322,1e-05,1.02022]
[1780046214581,51.56,73758.08,0.0,-0.99322,1e-05,1.02022]
[1780046214719,51.56,73758.08,0.0,-0.99322,1e-05,1.02022]
[1780046220896,51.56,73758.11,0.0,-0.99322,1e-05,1.02025]
[1780046220968,51.56,73758.11,0.0,-0.99322,1e-05,1.02025]
[1780046221873,51.56,73757.31,0.0,-0.99323,1e-05,1.01951]
[1780046221968,51.56,73757.31,0.0,-0.99323,1e-05,1.01951]
[1780046221974,51.56,73758.75,0.0,-0.99322,1e-05,1.02084]
[1780046225425,51.56,73754.26,0.0,-0.99325,1e-05,1.01671]
[1780046226547,51.56,73754.26,0.0,-0.99325,1e-05,1.01671]
[1780046226718,51.56,73754.26,0.0,-0.99325,1e-05,1.01671]
[1780046226753,51.56,73748.47,0.0,-0.99329,1e-05,1.0114]
[1780046230460,51.56,73746.07,0.0,-0.9933,1e-05,1.00921]
[1780046232716,51.56,73744.69,0.0,-0.99331,1e-05,1.00795]
[1780046232968,51.56,73744.69,0.0,-0.99331,1e-05,1.00795]
[1780046232881,51.56,73742.06,0.0,-0.99333,1e-05,1.00556]
[1780046234028,51.56,73742.06,0.0,-0.99333,1e-05,1.00556]
[1780046234218,51.56,73741.24,0.0,-0.99334,1e-05,1.00481]
[1780046234488,51.56,73740.93,0.0,-0.99334,1e-05,1.00453]
[1780046239523,51.56,73740.32,0.0,-0.99334,1e-05,1.00397]
[1780046240493,51.56,73740.32,0.0,-0.99334,1e-05,1.00397]
[1780046240719,51.56,73740.32,0.0,-0.99334,1e-05,1.00397]
[1780046241537,51.56,73744.77,0.0,-0.99331,1e-05,1.00802]
[1780046242544,51.56,73747.97,0.0,-0.99329,1e-05,1.01095]
[1780046243797,51.56,73747.97,0.0,-0.99329,1e-05,1.01095]
[1780046243974,51.56,73747.97,0.0,-0.99329,1e-05,1.01095]
[1780046243898,51.56,73749.77,0.0,-0.99328,1e-05,1.01259]
[1780046244632,51.56,73749.77,0.0,-0.99328,1e-05,1.01259]
[1780046244724,51.56,73749.77,0.0,-0.99328,1e-05,1.01259]
[1780046244766,51.56,73749.68,0.0,-0.99328,1e-05,1.01251]
[1780046248532,51.56,73750.53,0.0,-0.99327,1e-05,1.01329]
[1780046248722,51.56,73750.53,0.0,-0.99327,1e-05,1.01329]
[1780046254629,51.56,73750.03,0.0,-0.99328,1e-05,1.01153]
[1780046257249,51.56,73749.2,0.0,-0.99329,1e-05,1.01077]
[1780046257468,51.56,73749.2,0.0,-0.99329,1e-05,1.01077]
[1780046258231,51.56,73748.69,0.0,-0.99329,1e-05,1.0103]
[1780046258469,51.56,73748.69,0.0,-0.99329,1e-05,1.0103]
[1780046258657,51.56,73748.73,0.0,-0.99329,1e-05,1.01034]
[1780046260954,51.56,73748.93,0.0,-0.99329,1e-05,1.01052]
[1780046260967,51.56,73748.93,0.0,-0.99329,1e-05,1.01052]
[1780046260982,51.56,73752.41,0.0,-0.99327,1e-05,1.01371]
[1780046266714,51.56,73754.49,0.0,-0.99325,1e-05,1.01561]
[1780046267310,51.56,73754.49,0.0,-0.99325,1e-05,1.01561]
[1780046267468,51.56,73754.49,0.0,-0.99325,1e-05,1.01561]
[1780046268849,51.56,73755.2,0.0,-0.99325,1e-05,1.01627]
[1780046268973,51.56,73755.2,0.0,-0.99325,1e-05,1.01627]
[1780046269069,51.56,73755.2,0.0,-0.99325,1e-05,1.01627]
[1780046278942,51.56,73755.33,0.0,-0.99325,1e-05,1.01638]
[1780046278968,51.56,73755.33,0.0,-0.99325,1e-05,1.01638]
[1780046284212,51.56,73755.41,0.0,-0.99325,1e-05,1.01646]
[1780046284217,51.56,73755.41,0.0,-0.99325,1e-05,1.01646]
[1780046285811,51.56,73757.07,0.0,-0.99324,1e-05,1.01798]
[1780046285973,51.56,73757.07,0.0,-0.99324,1e-05,1.01798]
[1780046286040,51.56,73758.22,0.0,-0.99323,1e-05,1.01904]
[1780046291889,51.56,73758.55,0.0,-0.99323,1e-05,1.01934]
[1780046296924,51.56,73757.34,0.0,-0.99324,1e-05,1.01823]
[1780046299637,51.56,73755.18,0.0,-0.99325,1e-05,1.01625]
[1780046299720,51.56,73755.18,0.0,-0.99325,1e-05,1.01625]
[1780046300952,51.56,73746.41,0.0,-0.99331,1e-05,1.00822]
[1780046302108,51.56,73746.41,0.0,-0.99331,1e-05,1.00822]
[1780046301962,51.56,73744.22,0.0,-0.99332,1e-05,1.00623]
[1780046302223,51.56,73744.22,0.0,-0.99332,1e-05,1.00623]
[1780046302969,51.56,73741.84,0.0,-0.99334,1e-05,1.00406]
[1780046308006,51.56,73739.7,0.0,-0.99335,1e-05,1.00212]
[1780046308659,51.56,73739.7,0.0,-0.99335,1e-05,1.00212]
[1780046308722,51.56,73739.7,0.0,-0.99335,1e-05,1.00212]
[1780046309012,51.56,73739.67,0.0,-0.99335,1e-05,1.00209]
[1780046312719,51.56,73740.92,0.0,-0.99335,1e-05,1.00193]
[1780046317437,51.56,73742.54,0.0,-0.99334,1e-05,1.0034]
[1780046317467,51.56,73742.54,0.0,-0.99334,1e-05,1.0034]
[1780046317493,51.56,73742.54,0.0,-0.99334,1e-05,1.0034]
[1780046317717,51.56,73742.54,0.0,-0.99334,1e-05,1.0034]
[1780046317818,51.56,73742.54,0.0,-0.99334,1e-05,1.0034]
[1780046321097,51.56,73745.02,0.0,-0.99333,1e-05,1.00566]
[1780046326132,51.56,73744.95,0.0,-0.99333,1e-05,1.0056]
[1780046331063,51.56,73743.81,0.0,-0.99334,1e-05,1.00456]
[1780046331221,51.56,73743.98,0.0,-0.99333,1e-05,1.00471]
[1780046331298,51.56,73743.98,0.0,-0.99333,1e-05,1.00471]
[1780046331467,51.56,73743.98,0.0,-0.99333,1e-05,1.00471]
[1780046331568,51.56,73744.23,0.0,-0.99333,1e-05,1.00494]
[1780046337209,51.56,73744.52,0.0,-0.99333,1e-05,1.0052]
[1780046341968,51.56,73745.01,0.0,-0.99333,1e-05,1.00565]
[1780046342066,51.56,73744.3,0.0,-0.99333,1e-05,1.005]
[1780046342221,51.56,73744.3,0.0,-0.99333,1e-05,1.005]
[1780046343070,51.56,73744.3,0.0,-0.99333,1e-05,1.005]
[1780046343073,51.56,73748.44,0.0,-0.9933,1e-05,1.00878]
[1780046343218,51.56,73748.44,0.0,-0.9933,1e-05,1.00878]
[1780046346273,51.56,73752.77,0.0,-0.99327,1e-05,1.01273]
[1780046352072,51.56,73752.96,0.0,-0.99327,1e-05,1.01291]
[1780046352171,51.56,73753.88,0.0,-0.99327,1e-05,1.01375]
[1780046352218,51.56,73753.88,0.0,-0.99327,1e-05,1.01375]
[1780046352790,51.56,73753.88,0.0,-0.99327,1e-05,1.01375]
[1780046352968,51.56,73753.88,0.0,-0.99327,1e-05,1.01375]
[1780046356359,51.56,73759.51,0.0,-0.99323,1e-05,1.01892]
[1780046358004,51.56,73759.51,0.0,-0.99323,1e-05,1.01892]
[1780046358070,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046358221,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046358600,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046358720,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046364415,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046365641,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046365720,51.56,73760.93,0.0,-0.99322,1e-05,1.02023]
[1780046372153,51.56,73763.09,0.0,-0.9932,1e-05,1.02222]
[1780046372185,51.56,73765.21,0.0,-0.9932,1e-05,1.02286]
[1780046372217,51.56,73765.21,0.0,-0.9932,1e-05,1.02286]
[1780046373026,51.56,73765.21,0.0,-0.9932,1e-05,1.02286]
[1780046373219,51.56,73766.43,0.0,-0.99319,1e-05,1.02399]
[1780046378513,51.56,73766.23,0.0,-0.99319,1e-05,1.02381]
[1780046383548,51.56,73763.96,0.0,-0.99321,1e-05,1.02171]
[1780046385062,51.56,73763.96,0.0,-0.99321,1e-05,1.02171]
[1780046385089,51.56,73763.2,0.0,-0.99321,1e-05,1.02101]
[1780046385220,51.56,73763.2,0.0,-0.99321,1e-05,1.02101]
[1780046385872,51.56,73763.2,0.0,-0.99321,1e-05,1.02101]
[1780046385969,51.56,73763.2,0.0,-0.99321,1e-05,1.02101]
[1780046391478,51.56,73763.84,0.0,-0.99321,1e-05,1.0216]
[1780046391718,51.56,73763.84,0.0,-0.99321,1e-05,1.0216]
[1780046393925,51.56,73763.32,0.0,-0.99321,1e-05,1.02112]
[1780046393968,51.56,73763.32,0.0,-0.99321,1e-05,1.02112]
[1780046394025,51.56,73763.21,0.0,-0.99321,1e-05,1.02102]
[1780046396494,51.56,73762.18,0.0,-0.99322,1e-05,1.02007]
[1780046396720,51.56,73762.18,0.0,-0.99322,1e-05,1.02007]
[1780046399400,51.56,73761.93,0.0,-0.99322,1e-05,1.01984]
[1780046399469,51.56,73761.93,0.0,-0.99322,1e-05,1.01984]
[1780046399662,51.56,73761.36,0.0,-0.99322,1e-05,1.01931]
[1780046404697,51.56,73761.99,0.0,-0.99322,1e-05,1.01989]
[1780046409732,51.56,73761.73,0.0,-0.99322,1e-05,1.01966]
[1780046412433,51.56,73761.68,0.0,-0.99322,1e-05,1.01961]
[1780046412469,51.56,73761.68,0.0,-0.99322,1e-05,1.01961]
[1780046418065,51.56,73761.3,0.0,-0.99323,1e-05,1.01926]
[1780046418221,51.56,73761.3,0.0,-0.99323,1e-05,1.01926]
[1780046418665,51.56,73761.45,0.0,-0.99322,1e-05,1.0194]
[1780046418719,51.56,73761.45,0.0,-0.99322,1e-05,1.0194]
[1780046418795,51.56,73761.85,0.0,-0.99322,1e-05,1.01977]
[1780046419802,51.56,73759.64,0.0,-0.99324,1e-05,1.01773]
[1780046421817,51.56,73753.91,0.0,-0.99328,1e-05,1.01248]
[1780046422823,51.56,73749.25,0.0,-0.99331,1e-05,1.00822]
[1780046424161,51.56,73749.25,0.0,-0.99331,1e-05,1.00822]
[1780046424218,51.56,73749.25,0.0,-0.99331,1e-05,1.00822]
[1780046424208,51.56,73748.59,0.0,-0.99331,1e-05,1.00762]
[1780046424837,51.56,73748.62,0.0,-0.99331,1e-05,1.00764]
[1780046425306,51.56,73748.62,0.0,-0.99331,1e-05,1.00764]
[1780046425469,51.56,73748.62,0.0,-0.99331,1e-05,1.00764]
[1780046426851,51.56,73752.94,0.0,-0.99328,1e-05,1.01159]
[1780046427801,51.56,73752.94,0.0,-0.99328,1e-05,1.01159]
[1780046427967,51.56,73752.94,0.0,-0.99328,1e-05,1.01159]
[1780046428064,51.56,73760.3,0.0,-0.99323,1e-05,1.01834]
[1780046428841,51.56,73760.3,0.0,-0.99323,1e-05,1.01834]
[1780046428968,51.56,73760.3,0.0,-0.99323,1e-05,1.01834]
[1780046429026,51.56,73763.94,0.0,-0.99321,1e-05,1.02169]
[1780046429872,51.56,73770.75,0.0,-0.99316,1e-05,1.02799]
[1780046431886,51.56,73772.05,0.0,-0.99316,1e-05,1.02788]
[1780046432634,51.56,73772.05,0.0,-0.99316,1e-05,1.02788]
[1780046432720,51.56,73772.05,0.0,-0.99316,1e-05,1.02788]
[1780046437928,51.56,73768.36,0.0,-0.99319,1e-05,1.02446]
[1780046439426,51.56,73767.0,0.0,-0.99319,1e-05,1.0232]
[1780046439473,51.56,73767.0,0.0,-0.99319,1e-05,1.0232]
[1780046439942,51.56,73767.1,0.0,-0.99319,1e-05,1.0233]
[1780046440311,51.56,73767.1,0.0,-0.99319,1e-05,1.0233]
[1780046440470,51.56,73767.1,0.0,-0.99319,1e-05,1.0233]
[1780046441902,51.56,73767.14,0.0,-0.99319,1e-05,1.02333]
[1780046444783,51.56,73767.84,0.0,-0.99319,1e-05,1.02398]
[1780046444968,51.56,73767.84,0.0,-0.99319,1e-05,1.02398]
[1780046444977,51.56,73767.68,0.0,-0.99319,1e-05,1.02383]
[1780046450012,51.56,73766.97,0.0,-0.99319,1e-05,1.02318]
[1780046453995,51.56,73768.57,0.0,-0.99318,1e-05,1.02466]
[1780046454219,51.56,73768.57,0.0,-0.99318,1e-05,1.02466]
[1780046455047,51.56,73774.28,0.0,-0.99314,1e-05,1.02995]
[1780046457062,51.56,73777.1,0.0,-0.99313,1e-05,1.03257]
[1780046460568,51.56,73776.79,0.0,-0.99313,1e-05,1.03228]
[1780046460719,51.56,73776.79,0.0,-0.99313,1e-05,1.03228]
[1780046461090,51.56,73776.54,0.0,-0.99313,1e-05,1.03205]
[1780046461458,51.56,73776.54,0.0,-0.99313,1e-05,1.03205]
[1780046461470,51.56,73776.54,0.0,-0.99313,1e-05,1.03205]
[1780046467132,51.56,73778.09,0.0,-0.99312,1e-05,1.03349]
[1780046468018,51.56,73778.09,0.0,-0.99312,1e-05,1.03349]
[1780046468219,51.56,73778.09,0.0,-0.99312,1e-05,1.03349]
[1780046468234,51.56,73778.16,0.0,-0.99312,1e-05,1.03355]
[1780046468711,51.56,73778.16,0.0,-0.99312,1e-05,1.03355]
[1780046468720,51.56,73778.16,0.0,-0.99312,1e-05,1.03355]
[1780046474181,51.56,73778.46,0.0,-0.99312,1e-05,1.03383]
[1780046479216,51.56,73777.97,0.0,-0.99312,1e-05,1.03338]
[1780046484251,51.56,73777.95,0.0,-0.99312,1e-05,1.03336]
[1780046488279,51.56,73771.13,0.0,-0.99317,1e-05,1.02702]
[1780046489156,51.56,73771.13,0.0,-0.99317,1e-05,1.02702]
[1780046489220,51.56,73771.13,0.0,-0.99317,1e-05,1.02702]
[1780046489286,51.56,73769.58,0.0,-0.99318,1e-05,1.02559]
[1780046489797,51.56,73769.58,0.0,-0.99318,1e-05,1.02559]
[1780046489969,51.56,73769.58,0.0,-0.99318,1e-05,1.02559]
[1780046495328,51.56,73770.14,0.0,-0.99318,1e-05,1.02479]
[1780046496934,51.56,73770.14,0.0,-0.99318,1e-05,1.02479]
[1780046496968,51.56,73770.14,0.0,-0.99318,1e-05,1.02479]
[1780046497034,51.56,73771.32,0.0,-0.99317,1e-05,1.02588]
[1780046497756,51.56,73771.32,0.0,-0.99317,1e-05,1.02588]
[1780046497969,51.56,73771.32,0.0,-0.99317,1e-05,1.02588]
[1780046500368,51.56,73768.19,0.0,-0.9932,1e-05,1.02299]
[1780046504938,51.56,73767.81,0.0,-0.9932,1e-05,1.02264]
[1780046504969,51.56,73767.81,0.0,-0.9932,1e-05,1.02264]
[1780046505039,51.56,73767.48,0.0,-0.9932,1e-05,1.02234]
[1780046505436,51.56,73767.48,0.0,-0.9932,1e-05,1.02234]
[1780046505468,51.56,73767.48,0.0,-0.9932,1e-05,1.02234]
[1780046512484,51.56,73767.27,0.0,-0.9932,1e-05,1.02214]
[1780046514747,51.56,73767.26,0.0,-0.9932,1e-05,1.02213]
[1780046514968,51.56,73767.26,0.0,-0.9932,1e-05,1.02213]
[1780046515070,51.56,73766.95,0.0,-0.9932,1e-05,1.02185]
[1780046515690,51.56,73766.95,0.0,-0.9932,1e-05,1.02185]
[1780046515722,51.56,73766.95,0.0,-0.9932,1e-05,1.02185]
[1780046520613,51.56,73766.04,0.0,-0.99321,1e-05,1.02101]
[1780046520720,51.56,73766.04,0.0,-0.99321,1e-05,1.02101]
[1780046520768,51.56,73766.04,0.0,-0.99321,1e-05,1.02101]
[1780046521645,51.56,73766.04,0.0,-0.99321,1e-05,1.02101]
[1780046521720,51.56,73766.04,0.0,-0.99321,1e-05,1.02101]
[1780046527589,51.56,73765.77,0.0,-0.99321,1e-05,1.02076]
[1780046532623,51.56,73765.04,0.0,-0.99322,1e-05,1.02009]
[1780046536721,51.56,73765.24,0.0,-0.99322,1e-05,1.02027]
[1780046536971,51.56,73765.24,0.0,-0.99322,1e-05,1.02027]
[1780046537020,51.56,73765.29,0.0,-0.99321,1e-05,1.02032]
[1780046537595,51.56,73765.29,0.0,-0.99321,1e-05,1.02032]
[1780046537720,51.56,73765.29,0.0,-0.99321,1e-05,1.02032]
[1780046542189,51.56,73765.11,0.0,-0.99322,1e-05,1.02015]
[1780046542220,51.56,73765.11,0.0,-0.99322,1e-05,1.02015]
[1780046542284,51.56,73757.85,0.0,-0.99327,1e-05,1.01348]
[1780046543191,51.56,73757.85,0.0,-0.99327,1e-05,1.01348]
[1780046543219,51.56,73757.85,0.0,-0.99327,1e-05,1.01348]
[1780046543267,51.56,73755.94,0.0,-0.99328,1e-05,1.01173]
[1780046546722,51.56,73752.82,0.0,-0.9933,1e-05,1.00888]
[1780046552380,51.56,73751.61,0.0,-0.99331,1e-05,1.00777]
[1780046552409,51.56,73751.61,0.0,-0.99331,1e-05,1.00777]
[1780046552764,51.56,73750.6,0.0,-0.99332,1e-05,1.00556]
[1780046553771,51.56,73752.63,0.0,-0.99331,1e-05,1.00741]
[1780046555749,51.56,73753.23,0.0,-0.99331,1e-05,1.00795]
[1780046555968,51.56,73753.23,0.0,-0.99331,1e-05,1.00795]
[1780046556069,51.56,73755.98,0.0,-0.99329,1e-05,1.01046]
[1780046557232,51.56,73755.98,0.0,-0.99329,1e-05,1.01046]
[1780046557319,51.56,73756.18,0.0,-0.99329,1e-05,1.01065]
[1780046557468,51.56,73756.18,0.0,-0.99329,1e-05,1.01065]
[1780046557800,51.56,73756.39,0.0,-0.99328,1e-05,1.01084]
[1780046562967,51.56,73756.37,0.0,-0.99328,1e-05,1.01082]
[1780046563219,51.56,73756.37,0.0,-0.99328,1e-05,1.01082]
[1780046567364,51.56,73754.59,0.0,-0.9933,1e-05,1.00919]
[1780046567469,51.56,73754.4,0.0,-0.9933,1e-05,1.00902]
[1780046567870,51.56,73754.79,0.0,-0.99329,1e-05,1.00938]
[1780046568795,51.56,73754.79,0.0,-0.99329,1e-05,1.00938]
[1780046568969,51.56,73754.79,0.0,-0.99329,1e-05,1.00938]
[1780046573369,51.56,73755.92,0.0,-0.99329,1e-05,1.01041]
[1780046574346,51.56,73755.85,0.0,-0.99329,1e-05,1.01035]
[1780046574469,51.56,73755.49,0.0,-0.99329,1e-05,1.01002]
[1780046574720,51.56,73755.49,0.0,-0.99329,1e-05,1.01002]
[1780046574929,51.56,73753.98,0.0,-0.9933,1e-05,1.00864]
[1780046575936,51.56,73752.81,0.0,-0.99331,1e-05,1.00757]
[1780046580971,51.56,73752.88,0.0,-0.99331,1e-05,1.00763]
[1780046586005,51.56,73752.74,0.0,-0.99331,1e-05,1.00751]
[1780046589027,51.56,73751.35,0.0,-0.99332,1e-05,1.00624]
[1780046590381,51.56,73751.35,0.0,-0.99332,1e-05,1.00624]
[1780046590468,51.56,73751.38,0.0,-0.99332,1e-05,1.00627]
[1780046596076,51.56,73752.13,0.0,-0.99331,1e-05,1.00695]
[1780046597083,51.56,73753.4,0.0,-0.9933,1e-05,1.00811]
[1780046597670,51.56,73753.4,0.0,-0.9933,1e-05,1.00811]
[1780046597720,51.56,73753.4,0.0,-0.9933,1e-05,1.00811]
[1780046604132,51.56,73752.94,0.0,-0.99331,1e-05,1.00769]
[1780046606718,51.56,73752.5,0.0,-0.99331,1e-05,1.00729]
[1780046608160,51.56,73752.7,0.0,-0.99331,1e-05,1.00747]
[1780046608717,51.56,73752.7,0.0,-0.99331,1e-05,1.00747]
[1780046609167,51.56,73752.41,0.0,-0.99331,1e-05,1.0072]
[1780046612349,51.56,73752.3,0.0,-0.99332,1e-05,1.00581]
[1780046612468,51.56,73752.04,0.0,-0.99332,1e-05,1.00557]
[1780046615209,51.56,73748.12,0.0,-0.99335,1e-05,1.002]
[1780046616952,51.56,73746.04,0.0,-0.99336,1e-05,1.00012]
[1780046616972,51.56,73746.04,0.0,-0.99336,1e-05,1.00012]
[1780046617962,51.56,73747.53,0.0,-0.99335,1e-05,1.00147]
[1780046617972,51.56,73747.53,0.0,-0.99335,1e-05,1.00147]
[1780046618230,51.56,73747.62,0.0,-0.99335,1e-05,1.00155]
[1780046623265,51.56,73747.09,0.0,-0.99335,1e-05,1.00107]
[1780046628300,51.56,73747.7,0.0,-0.99335,1e-05,1.00162]
[1780046632897,51.56,73747.21,0.0,-0.99335,1e-05,1.00118]
[1780046632968,51.56,73747.21,0.0,-0.99335,1e-05,1.00118]
[1780046638370,51.56,73747.59,0.0,-0.99335,1e-05,1.00152]
[1780046640206,51.56,73747.13,0.0,-0.99335,1e-05,1.00111]
[1780046640222,51.56,73747.13,0.0,-0.99335,1e-05,1.00111]
[1780046641356,51.56,73746.16,0.0,-0.99336,1e-05,1.00023]
[1780046641391,51.56,73746.23,0.0,-0.99336,1e-05,1.00029]
[1780046644968,51.56,73747.7,0.0,-0.99335,1e-05,1.00162]
[1780046645220,51.56,73747.7,0.0,-0.99335,1e-05,1.00162]
[1780046647965,51.56,73745.36,0.0,-0.99337,1e-05,0.9995]
[1780046648217,51.56,73745.36,0.0,-0.99337,1e-05,0.9995]
[1780046648440,51.56,73743.91,0.0,-0.99338,1e-05,0.99819]
[1780046650816,51.56,73745.46,0.0,-0.99337,1e-05,0.99959]
[1780046650969,51.56,73745.46,0.0,-0.99337,1e-05,0.99959]
[1780046651461,51.56,73748.06,0.0,-0.99335,1e-05,1.00195]
[1780046657503,51.56,73746.99,0.0,-0.99336,1e-05,1.00098]
[1780046660935,51.56,73747.32,0.0,-0.99335,1e-05,1.00128]
[1780046660967,51.56,73747.32,0.0,-0.99335,1e-05,1.00128]
[1780046663080,51.56,73752.17,0.0,-0.99332,1e-05,1.00569]
[1780046663218,51.56,73752.17,0.0,-0.99332,1e-05,1.00569]
[1780046663319,51.56,73752.91,0.0,-0.99332,1e-05,1.00636]
[1780046665720,51.56,73752.89,0.0,-0.99332,1e-05,1.00634]
[1780046665968,51.56,73752.89,0.0,-0.99332,1e-05,1.00634]
[1780046672119,51.56,73752.08,0.0,-0.99332,1e-05,1.00561]
[1780046673090,51.56,73752.39,0.0,-0.99333,1e-05,1.00459]
[1780046673219,51.56,73752.39,0.0,-0.99333,1e-05,1.00459]
[1780046673840,51.56,73752.91,0.0,-0.99332,1e-05,1.00506]
[1780046673968,51.56,73752.91,0.0,-0.99332,1e-05,1.00506]
[1780046674069,51.56,73754.12,0.0,-0.99332,1e-05,1.00617]
[1780046679662,51.56,73754.21,0.0,-0.99332,1e-05,1.00625]
[1780046687308,51.56,73754.46,0.0,-0.99331,1e-05,1.00648]
[1780046687482,51.56,73754.46,0.0,-0.99331,1e-05,1.00648]
[1780046688725,51.56,73764.36,0.0,-0.99325,1e-05,1.01553]
[1780046689866,51.56,73764.36,0.0,-0.99325,1e-05,1.01553]
[1780046689967,51.56,73764.36,0.0,-0.99325,1e-05,1.01553]
[1780046690147,51.56,73764.36,0.0,-0.99325,1e-05,1.01553]
[1780046690220,51.56,73764.36,0.0,-0.99325,1e-05,1.01553]
[1780046690246,51.56,73766.62,0.0,-0.99323,1e-05,1.01761]
[1780046694008,51.56,73767.08,0.0,-0.99323,1e-05,1.01803]
[1780046694221,51.56,73767.08,0.0,-0.99323,1e-05,1.01803]
[1780046694770,51.56,73771.97,0.0,-0.99319,1e-05,1.02254]
[1780046695777,51.56,73774.59,0.0,-0.99318,1e-05,1.02496]
[1780046698313,51.56,73776.24,0.0,-0.99317,1e-05,1.02649]
[1780046698467,51.56,73776.24,0.0,-0.99317,1e-05,1.02649]
[1780046698981,51.56,73777.24,0.0,-0.99316,1e-05,1.02742]
[1780046699217,51.56,73777.24,0.0,-0.99316,1e-05,1.02742]
[1780046699318,51.56,73777.98,0.0,-0.99315,1e-05,1.02811]
[1780046700830,51.56,73781.16,0.0,-0.99313,1e-05,1.03106]
[1780046702842,51.56,73784.03,0.0,-0.99311,1e-05,1.03373]
[1780046707911,51.56,73785.69,0.0,-0.9931,1e-05,1.03528]
[1780046707967,51.56,73785.69,0.0,-0.9931,1e-05,1.03528]
[1780046713919,51.56,73787.27,0.0,-0.99309,1e-05,1.03675]
[1780046718711,51.56,73787.38,0.0,-0.99309,1e-05,1.03686]
[1780046718718,51.56,73787.38,0.0,-0.99309,1e-05,1.03686]
[1780046719969,51.56,73794.69,0.0,-0.99304,1e-05,1.0437]
[1780046720971,51.56,73800.55,0.0,-0.993,1e-05,1.04922]
[1780046721978,51.56,73803.15,0.0,-0.99298,1e-05,1.05167]
[1780046722643,51.56,73803.15,0.0,-0.99298,1e-05,1.05167]
[1780046722722,51.56,73803.15,0.0,-0.99298,1e-05,1.05167]
[1780046725242,51.56,73802.98,0.0,-0.99298,1e-05,1.05151]
[1780046725468,51.56,73802.98,0.0,-0.99298,1e-05,1.05151]
[1780046725499,51.56,73802.79,0.0,-0.99298,1e-05,1.05133]
[1780046726006,51.56,73798.97,0.0,-0.99301,1e-05,1.04773]
[1780046727013,51.56,73795.96,0.0,-0.99303,1e-05,1.0449]
[1780046727852,51.56,73795.96,0.0,-0.99303,1e-05,1.0449]
[1780046727967,51.56,73795.96,0.0,-0.99303,1e-05,1.0449]
[1780046731041,51.56,73792.13,0.0,-0.99306,1e-05,1.03997]
[1780046733955,51.56,73791.24,0.0,-0.99307,1e-05,1.03914]
[1780046733968,51.56,73791.24,0.0,-0.99307,1e-05,1.03914]
[1780046734062,51.56,73791.04,0.0,-0.99307,1e-05,1.03895]
[1780046739100,51.56,73790.56,0.0,-0.99307,1e-05,1.0385]
[1780046742121,51.56,73793.74,0.0,-0.99305,1e-05,1.04148]
[1780046747156,51.56,73795.95,0.0,-0.99304,1e-05,1.04355]
[1780046752192,51.56,73795.38,0.0,-0.99304,1e-05,1.04302]
[1780046756725,51.56,73794.06,0.0,-0.99305,1e-05,1.04178]
[1780046758028,51.56,73793.37,0.0,-0.99306,1e-05,1.04113]
[1780046758219,51.56,73793.37,0.0,-0.99306,1e-05,1.04113]
[1780046758234,51.56,73792.75,0.0,-0.99306,1e-05,1.04055]
[1780046763269,51.56,73793.14,0.0,-0.99306,1e-05,1.04092]
[1780046768304,51.56,73792.87,0.0,-0.99306,1e-05,1.04066]
[1780046773338,51.56,73793.66,0.0,-0.99305,1e-05,1.0414]
[1780046779381,51.56,73794.11,0.0,-0.99305,1e-05,1.04183]
[1780046783409,51.56,73788.37,0.0,-0.99309,1e-05,1.03645]
[1780046784010,51.56,73788.37,0.0,-0.99309,1e-05,1.03645]
[1780046784218,51.56,73788.37,0.0,-0.99309,1e-05,1.03645]
[1780046784416,51.56,73785.23,0.0,-0.99311,1e-05,1.03352]
[1780046787436,51.56,73782.56,0.0,-0.99313,1e-05,1.03104]
[1780046789451,51.56,73779.51,0.0,-0.99315,1e-05,1.02821]
[1780046789715,51.56,73779.51,0.0,-0.99315,1e-05,1.02821]
[1780046789724,51.56,73779.51,0.0,-0.99315,1e-05,1.02821]
[1780046789967,51.56,73779.51,0.0,-0.99315,1e-05,1.02821]
[1780046790458,51.56,73779.65,0.0,-0.99315,1e-05,1.02834]
[1780046795492,51.56,73778.16,0.0,-0.99317,1e-05,1.02564]
[1780046797507,51.56,73774.61,0.0,-0.99319,1e-05,1.02235]
[1780046801116,51.56,73772.84,0.0,-0.99321,1e-05,1.02072]
[1780046801221,51.56,73772.84,0.0,-0.99321,1e-05,1.02072]
[1780046801535,51.56,73772.4,0.0,-0.99321,1e-05,1.02031]
[1780046806570,51.56,73770.94,0.0,-0.99322,1e-05,1.01897]
[1780046808323,51.56,73770.21,0.0,-0.99322,1e-05,1.0183]
[1780046808472,51.56,73770.21,0.0,-0.99322,1e-05,1.0183]
[1780046808584,51.56,73768.46,0.0,-0.99324,1e-05,1.01669]
[1780046810598,51.56,73761.46,0.0,-0.99328,1e-05,1.01027]
[1780046813940,51.56,73759.27,0.0,-0.9933,1e-05,1.00827]
[1780046813944,51.56,73759.27,0.0,-0.9933,1e-05,1.00827]
[1780046813969,51.56,73759.27,0.0,-0.9933,1e-05,1.00827]
[1780046814626,51.56,73759.4,0.0,-0.9933,1e-05,1.00838]
[1780046819663,51.56,73759.55,0.0,-0.9933,1e-05,1.00852]
[1780046823689,51.56,73757.03,0.0,-0.99331,1e-05,1.00622]
[1780046824696,51.56,73750.68,0.0,-0.99336,1e-05,1.00045]
[1780046826031,51.56,73750.68,0.0,-0.99336,1e-05,1.00045]
[1780046826202,51.56,73750.68,0.0,-0.99336,1e-05,1.00045]
[1780046826218,51.56,73750.68,0.0,-0.99336,1e-05,1.00045]
[1780046826238,51.56,73749.32,0.0,-0.99337,1e-05,0.99921]
[1780046826710,51.56,73754.95,0.0,-0.99333,1e-05,1.00433]
[1780046828724,51.56,73756.95,0.0,-0.99331,1e-05,1.00615]
[1780046830323,51.56,73756.95,0.0,-0.99331,1e-05,1.00615]
[1780046830374,51.56,73756.95,0.0,-0.99331,1e-05,1.00615]
[1780046830468,51.56,73756.95,0.0,-0.99331,1e-05,1.00615]
[1780046830569,51.56,73757.13,0.0,-0.99331,1e-05,1.00631]
[1780046836471,51.56,73757.0,0.0,-0.99331,1e-05,1.00619]
[1780046838393,51.56,73756.65,0.0,-0.99332,1e-05,1.00588]
[1780046838398,51.56,73756.65,0.0,-0.99332,1e-05,1.00588]
[1780046838468,51.56,73756.65,0.0,-0.99332,1e-05,1.00588]
[1780046838552,51.56,73757.14,0.0,-0.99331,1e-05,1.00632]
[1780046844836,51.56,73757.02,0.0,-0.99331,1e-05,1.00621]
[1780046850549,51.56,73758.63,0.0,-0.9933,1e-05,1.00768]
[1780046850602,51.56,73758.63,0.0,-0.9933,1e-05,1.00768]
[1780046850565,51.56,73760.35,0.0,-0.99329,1e-05,1.00925]
[1780046850719,51.56,73760.35,0.0,-0.99329,1e-05,1.00925]
[1780046855913,51.56,73761.38,0.0,-0.99329,1e-05,1.00889]
[1780046861956,51.56,73761.51,0.0,-0.99329,1e-05,1.00901]
[1780046868020,51.56,73761.57,0.0,-0.99329,1e-05,1.00906]
[1780046870147,51.56,73761.27,0.0,-0.99329,1e-05,1.00879]
[1780046870152,51.56,73761.27,0.0,-0.99329,1e-05,1.00879]
[1780046870219,51.56,73761.27,0.0,-0.99329,1e-05,1.00879]
[1780046870320,51.56,73761.27,0.0,-0.99329,1e-05,1.00879]
[1780046876055,51.56,73762.28,0.0,-0.99329,1e-05,1.00971]
[1780046877198,51.56,73762.28,0.0,-0.99329,1e-05,1.00971]
[1780046877200,51.56,73762.28,0.0,-0.99329,1e-05,1.00971]
[1780046877233,51.56,73762.28,0.0,-0.99329,1e-05,1.00971]
[1780046877295,51.56,73760.96,0.0,-0.9933,1e-05,1.00851]
[1780046883105,51.56,73760.53,0.0,-0.9933,1e-05,1.00811]
[1780046888139,51.56,73763.23,0.0,-0.99328,1e-05,1.01058]
[1780046889469,51.56,73763.23,0.0,-0.99328,1e-05,1.01058]
[1780046889512,51.56,73763.23,0.0,-0.99328,1e-05,1.01058]
[1780046889719,51.56,73763.23,0.0,-0.99328,1e-05,1.01058]
[1780046889566,51.56,73763.31,0.0,-0.99328,1e-05,1.01066]
[1780046896200,51.56,73764.02,0.0,-0.99327,1e-05,1.01131]
[1780046901235,51.56,73763.94,0.0,-0.99327,1e-05,1.01123]
[1780046904257,51.56,73763.99,0.0,-0.99327,1e-05,1.01128]
[1780046904467,51.56,73763.99,0.0,-0.99327,1e-05,1.01128]
[1780046906142,51.56,73765.32,0.0,-0.99327,1e-05,1.0125]
[1780046906220,51.56,73765.32,0.0,-0.99327,1e-05,1.0125]
[1780046906270,51.56,73766.78,0.0,-0.99326,1e-05,1.01383]
[1780046909291,51.56,73769.66,0.0,-0.99324,1e-05,1.01648]
[1780046910124,51.56,73769.66,0.0,-0.99324,1e-05,1.01648]
[1780046910221,51.56,73769.66,0.0,-0.99324,1e-05,1.01648]
[1780046914396,51.56,73768.81,0.0,-0.99325,1e-05,1.01439]
[1780046914453,51.56,73768.81,0.0,-0.99325,1e-05,1.01439]
[1780046914468,51.56,73768.81,0.0,-0.99325,1e-05,1.01439]
[1780046914569,51.56,73768.84,0.0,-0.99325,1e-05,1.01442]
[1780046920368,51.56,73769.54,0.0,-0.99325,1e-05,1.01506]
[1780046925403,51.56,73769.3,0.0,-0.99325,1e-05,1.01484]
[1780046928844,51.56,73769.73,0.0,-0.99324,1e-05,1.01524]
[1780046928901,51.56,73769.73,0.0,-0.99324,1e-05,1.01524]
[1780046928970,51.56,73769.73,0.0,-0.99324,1e-05,1.01524]
[1780046929433,51.56,73769.84,0.0,-0.99324,1e-05,1.01534]
[1780046936481,51.56,73769.07,0.0,-0.99325,1e-05,1.01463]
[1780046941516,51.56,73770.7,0.0,-0.99324,1e-05,1.01613]
[1780046941970,51.56,73770.7,0.0,-0.99324,1e-05,1.01613]
[1780046942023,51.56,73770.7,0.0,-0.99324,1e-05,1.01613]
[1780046942218,51.56,73770.7,0.0,-0.99324,1e-05,1.01613]
[1780046942524,51.56,73770.95,0.0,-0.99324,1e-05,1.01636]
[1780046947559,51.56,73770.64,0.0,-0.99324,1e-05,1.01607]
[1780046952594,51.56,73771.46,0.0,-0.99323,1e-05,1.01683]
[1780046953601,51.56,73777.57,0.0,-0.99319,1e-05,1.02246]
[1780046954608,51.56,73781.46,0.0,-0.99316,1e-05,1.02606]
[1780046955416,51.56,73781.46,0.0,-0.99316,1e-05,1.02606]
[1780046955469,51.56,73781.46,0.0,-0.99316,1e-05,1.02606]
[1780046955486,51.56,73781.46,0.0,-0.99316,1e-05,1.02606]
[1780046955723,51.56,73781.46,0.0,-0.99316,1e-05,1.02606]
[1780046955615,51.56,73783.37,0.0,-0.99315,1e-05,1.02783]
[1780046959643,51.56,73786.21,0.0,-0.99313,1e-05,1.03047]
[1780046962665,51.56,73789.73,0.0,-0.99311,1e-05,1.03374]
[1780046966692,51.56,73793.15,0.0,-0.99308,1e-05,1.03694]
[1780046968706,51.56,73796.27,0.0,-0.99306,1e-05,1.03986]
[1780046969669,51.56,73796.27,0.0,-0.99306,1e-05,1.03986]
[1780046969723,51.56,73796.27,0.0,-0.99306,1e-05,1.03986]
[1780046976762,51.56,73795.43,0.0,-0.99308,1e-05,1.03774]
[1780046976912,51.56,73795.43,0.0,-0.99308,1e-05,1.03774]
[1780046976967,51.56,73795.43,0.0,-0.99308,1e-05,1.03774]
[1780046976978,51.56,73795.43,0.0,-0.99308,1e-05,1.03774]
[1780046977220,51.56,73795.43,0.0,-0.99308,1e-05,1.03774]
[1780046977769,51.56,73795.7,0.0,-0.99307,1e-05,1.03799]
[1780046983811,51.56,73795.3,0.0,-0.99308,1e-05,1.03762]
[1780046985825,51.56,73792.12,0.0,-0.9931,1e-05,1.03465]
[1780046986116,51.56,73792.12,0.0,-0.9931,1e-05,1.03465]
[1780046986219,51.56,73792.12,0.0,-0.9931,1e-05,1.03465]
[1780046991867,51.56,73790.25,0.0,-0.99311,1e-05,1.0329]
[1780046996902,51.56,73787.93,0.0,-0.99313,1e-05,1.03074]
[1780046998949,51.56,73787.15,0.0,-0.99313,1e-05,1.03002]
[1780046998968,51.56,73787.15,0.0,-0.99313,1e-05,1.03002]
[1780046999080,51.56,73787.15,0.0,-0.99313,1e-05,1.03002]
[1780046999218,51.56,73787.15,0.0,-0.99313,1e-05,1.03002]
[1780046999319,51.56,73787.17,0.0,-0.99313,1e-05,1.03004]
[1780047004958,51.56,73787.09,0.0,-0.99313,1e-05,1.02996]
[1780047005965,51.56,73783.68,0.0,-0.99316,1e-05,1.0268]
[1780047008045,51.56,73784.52,0.0,-0.99315,1e-05,1.02758]
[1780047008218,51.56,73784.52,0.0,-0.99315,1e-05,1.02758]
[1780047014021,51.56,73778.51,0.0,-0.99319,1e-05,1.02201]
[1780047016207,51.56,73780.0,0.0,-0.99318,1e-05,1.02339]
[1780047016219,51.56,73780.0,0.0,-0.99318,1e-05,1.02339]
[1780047016370,51.56,73780.0,0.0,-0.99318,1e-05,1.02339]
[1780047016469,51.56,73780.0,0.0,-0.99318,1e-05,1.02339]
[1780047016570,51.56,73780.63,0.0,-0.99318,1e-05,1.02397]
[1780047018054,51.56,73788.4,0.0,-0.99312,1e-05,1.03118]
[1780047019215,51.56,73788.4,0.0,-0.99312,1e-05,1.03118]
[1780047019468,51.56,73788.4,0.0,-0.99312,1e-05,1.03118]
[1780047019553,51.56,73792.06,0.0,-0.9931,1e-05,1.03459]
[1780047022082,51.56,73789.1,0.0,-0.99312,1e-05,1.03183]
[1780047022977,51.56,73789.1,0.0,-0.99312,1e-05,1.03183]
[1780047023142,51.56,73789.1,0.0,-0.99312,1e-05,1.03183]
[1780047023224,51.56,73789.1,0.0,-0.99312,1e-05,1.03183]
[1780047023237,51.56,73786.19,0.0,-0.99314,1e-05,1.02913]
[1780047028124,51.56,73783.88,0.0,-0.99316,1e-05,1.02698]
[1780047029131,51.56,73781.27,0.0,-0.99317,1e-05,1.02456]
[1780047030901,51.56,73781.53,0.0,-0.99317,1e-05,1.0248]
[1780047030970,51.56,73781.53,0.0,-0.99317,1e-05,1.0248]
[1780047031001,51.56,73781.53,0.0,-0.99317,1e-05,1.0248]
[1780047031218,51.56,73781.53,0.0,-0.99317,1e-05,1.0248]
[1780047031237,51.56,73783.22,0.0,-0.99317,1e-05,1.02505]
[1780047037188,51.56,73783.75,0.0,-0.99317,1e-05,1.02554]
[1780047041149,51.56,73783.81,0.0,-0.99316,1e-05,1.0256]
[1780047041221,51.56,73783.81,0.0,-0.99316,1e-05,1.0256]
[1780047046108,51.56,73782.75,0.0,-0.99317,1e-05,1.02462]
[1780047046210,51.56,73782.75,0.0,-0.99317,1e-05,1.02462]
[1780047046220,51.56,73782.75,0.0,-0.99317,1e-05,1.02462]
[1780047046251,51.56,73781.42,0.0,-0.99318,1e-05,1.02339]
[1780047049272,51.56,73779.0,0.0,-0.9932,1e-05,1.02115]
[1780047051656,51.56,73777.72,0.0,-0.99321,1e-05,1.01997]
[1780047051719,51.56,73777.72,0.0,-0.99321,1e-05,1.01997]
[1780047052106,51.56,73776.85,0.0,-0.99321,1e-05,1.01917]
[1780047052223,51.56,73776.85,0.0,-0.99321,1e-05,1.01917]
[1780047052293,51.56,73776.82,0.0,-0.99321,1e-05,1.01914]
[1780047057328,51.56,73776.73,0.0,-0.99321,1e-05,1.01906]
[1780047062364,51.56,73776.88,0.0,-0.99321,1e-05,1.01919]
[1780047067147,51.56,73776.16,0.0,-0.99322,1e-05,1.01853]
[1780047067218,51.56,73776.16,0.0,-0.99322,1e-05,1.01853]
[1780047071428,51.56,73771.91,0.0,-0.99325,1e-05,1.01462]
[1780047072744,51.56,73771.91,0.0,-0.99325,1e-05,1.01462]
[1780047072792,51.56,73769.35,0.0,-0.99326,1e-05,1.01227]
[1780047072968,51.56,73769.35,0.0,-0.99326,1e-05,1.01227]
[1780047073252,51.56,73769.35,0.0,-0.99326,1e-05,1.01227]
[1780047073476,51.56,73769.35,0.0,-0.99326,1e-05,1.01227]
[1780047073540,51.56,73769.19,0.0,-0.99326,1e-05,1.01213]
[1780047079484,51.56,73769.02,0.0,-0.99327,1e-05,1.01197]
[1780047086533,51.56,73768.97,0.0,-0.99327,1e-05,1.01192]
[1780047088171,51.56,73768.31,0.0,-0.99327,1e-05,1.01132]
[1780047088218,51.56,73768.31,0.0,-0.99327,1e-05,1.01132]
[1780047093582,51.56,73769.5,0.0,-0.99327,1e-05,1.0111]
[1780047094589,51.56,73772.05,0.0,-0.99325,1e-05,1.01344]
[1780047095957,51.56,73772.74,0.0,-0.99325,1e-05,1.01407]
[1780047095969,51.56,73772.74,0.0,-0.99325,1e-05,1.01407]
[1780047096345,51.56,73772.74,0.0,-0.99325,1e-05,1.01407]
[1780047096469,51.56,73772.74,0.0,-0.99325,1e-05,1.01407]
[1780047096603,51.56,73773.4,0.0,-0.99324,1e-05,1.01468]
[1780047101638,51.56,73774.08,0.0,-0.99324,1e-05,1.01531]
[1780047105666,51.56,73771.3,0.0,-0.99326,1e-05,1.01275]
[1780047106686,51.56,73771.3,0.0,-0.99326,1e-05,1.01275]
[1780047106718,51.56,73771.3,0.0,-0.99326,1e-05,1.01275]
[1780047108687,51.56,73768.22,0.0,-0.99328,1e-05,1.00993]
[1780047114733,51.56,73765.11,0.0,-0.9933,1e-05,1.00709]
[1780047116749,51.56,73762.93,0.0,-0.99332,1e-05,1.0051]
[1780047117126,51.56,73762.93,0.0,-0.99332,1e-05,1.0051]
[1780047117236,51.56,73762.93,0.0,-0.99332,1e-05,1.0051]
[1780047117497,51.56,73762.93,0.0,-0.99332,1e-05,1.0051]
[1780047117717,51.56,73762.93,0.0,-0.99332,1e-05,1.0051]
[1780047117756,51.56,73762.91,0.0,-0.99332,1e-05,1.00508]
[1780047122791,51.56,73760.88,0.0,-0.99333,1e-05,1.00323]
[1780047128833,51.56,73759.85,0.0,-0.99334,1e-05,1.0023]
[1780047131816,51.56,73759.42,0.0,-0.99334,1e-05,1.00191]
[1780047131967,51.56,73759.42,0.0,-0.99334,1e-05,1.00191]
[1780047137754,51.56,73758.8,0.0,-0.99334,1e-05,1.00134]
[1780047137967,51.56,73758.8,0.0,-0.99334,1e-05,1.00134]
[1780047137896,51.56,73758.38,0.0,-0.99335,1e-05,1.00096]
[1780047142930,51.56,73758.56,0.0,-0.99334,1e-05,1.00113]
[1780047148973,51.56,73758.55,0.0,-0.99335,1e-05,1.00112]
[1780047149980,51.56,73755.0,0.0,-0.99337,1e-05,0.9979]
[1780047152827,51.56,73754.05,0.0,-0.99338,1e-05,0.99574]
[1780047152967,51.56,73754.05,0.0,-0.99338,1e-05,0.99574]
[1780047158036,51.56,73753.75,0.0,-0.99339,1e-05,0.99547]
[1780047163651,51.56,73753.86,0.0,-0.99338,1e-05,0.99557]
[1780047163722,51.56,73753.86,0.0,-0.99338,1e-05,0.99557]
[1780047164274,51.56,73754.06,0.0,-0.99338,1e-05,0.99575]
[1780047164469,51.56,73754.06,0.0,-0.99338,1e-05,0.99575]
[1780047164571,51.56,73753.88,0.0,-0.99338,1e-05,0.99559]
[1780047170120,51.56,73754.22,0.0,-0.99338,1e-05,0.9959]
[1780047171249,51.56,73754.22,0.0,-0.99338,1e-05,0.9959]
[1780047171470,51.56,73754.22,0.0,-0.99338,1e-05,0.9959]
[1780047173142,51.56,73741.68,0.0,-0.99347,1e-05,0.98461]
[1780047174149,51.56,73741.69,0.0,-0.99347,1e-05,0.98462]
[1780047179184,51.56,73739.27,0.0,-0.99348,1e-05,0.98245]
[1780047181198,51.56,73743.12,0.0,-0.99346,1e-05,0.9859]
[1780047182205,51.56,73745.57,0.0,-0.99344,1e-05,0.9881]
[1780047183599,51.56,73745.57,0.0,-0.99344,1e-05,0.9881]
[1780047183719,51.56,73745.57,0.0,-0.99344,1e-05,0.9881]
[1780047184547,51.56,73745.86,0.0,-0.99344,1e-05,0.98836]
[1780047184720,51.56,73745.86,0.0,-0.99344,1e-05,0.98836]
[1780047184785,51.56,73745.73,0.0,-0.99344,1e-05,0.98824]
[1780047186233,51.56,73748.9,0.0,-0.99342,1e-05,0.99109]
[1780047187622,51.56,73748.9,0.0,-0.99342,1e-05,0.99109]
[1780047187719,51.56,73748.9,0.0,-0.99342,1e-05,0.99109]
[1780047190860,51.56,73751.95,0.0,-0.9934,1e-05,0.99385]
[1780047194042,51.56,73751.96,0.0,-0.9934,1e-05,0.99385]
[1780047193283,51.56,73754.3,0.0,-0.99338,1e-05,0.99597]
[1780047194219,51.56,73754.3,0.0,-0.99338,1e-05,0.99597]
[1780047194875,51.56,73754.3,0.0,-0.99338,1e-05,0.99597]
[1780047194969,51.56,73754.3,0.0,-0.99338,1e-05,0.99597]
[1780047194976,51.56,73754.98,0.0,-0.99338,1e-05,0.99658]
[1780047200332,51.56,73755.16,0.0,-0.99338,1e-05,0.99675]
[1780047205367,51.56,73755.26,0.0,-0.99338,1e-05,0.99684]
[1780047206138,51.56,73755.26,0.0,-0.99338,1e-05,0.99684]
[1780047206218,51.56,73755.26,0.0,-0.99338,1e-05,0.99684]
[1780047210402,51.56,73752.28,0.0,-0.9934,1e-05,0.99414]
[1780047212968,51.56,73751.83,0.0,-0.99341,1e-05,0.99245]
[1780047213218,51.56,73751.86,0.0,-0.99341,1e-05,0.99247]
[1780047213951,51.56,73751.86,0.0,-0.99341,1e-05,0.99247]
[1780047213968,51.56,73751.86,0.0,-0.99341,1e-05,0.99247]
[1780047214043,51.56,73746.18,0.0,-0.99344,1e-05,0.98736]
[1780047219465,51.56,73747.6,0.0,-0.99344,1e-05,0.98864]
[1780047220820,51.56,73747.6,0.0,-0.99344,1e-05,0.98864]
[1780047220967,51.56,73747.6,0.0,-0.99344,1e-05,0.98864]
[1780047226514,51.56,73747.39,0.0,-0.99344,1e-05,0.98845]
[1780047230271,51.56,73746.72,0.0,-0.99344,1e-05,0.98785]
[1780047230468,51.56,73746.72,0.0,-0.99344,1e-05,0.98785]
[1780047230542,51.56,73743.62,0.0,-0.99346,1e-05,0.98506]
[1780047231833,51.56,73743.62,0.0,-0.99346,1e-05,0.98506]
[1780047231968,51.56,73743.62,0.0,-0.99346,1e-05,0.98506]
[1780047232069,51.56,73742.88,0.0,-0.99347,1e-05,0.9844]
[1780047237591,51.56,73743.34,0.0,-0.99346,1e-05,0.98481]
[1780047242721,51.56,73741.47,0.0,-0.99348,1e-05,0.98314]
[1780047248668,51.56,73740.63,0.0,-0.99348,1e-05,0.98239]
[1780047250276,51.56,73740.43,0.0,-0.99348,1e-05,0.98221]
[1780047250469,51.56,73740.43,0.0,-0.99348,1e-05,0.98221]
[1780047250682,51.56,73740.07,0.0,-0.99348,1e-05,0.98189]
[1780047251134,51.56,73740.07,0.0,-0.99348,1e-05,0.98189]
[1780047251218,51.56,73740.07,0.0,-0.99348,1e-05,0.98189]
[1780047252699,51.56,73737.71,0.0,-0.9935,1e-05,0.97978]
[1780047253706,51.56,73735.44,0.0,-0.99352,1e-05,0.97775]
[1780047260756,51.56,73734.74,0.0,-0.99352,1e-05,0.97713]
[1780047264133,51.56,73733.67,0.0,-0.99353,1e-05,0.97618]
[1780047264219,51.56,73733.67,0.0,-0.99353,1e-05,0.97618]
[1780047265020,51.56,73733.67,0.0,-0.99353,1e-05,0.97618]
[1780047265054,51.56,73733.64,0.0,-0.99353,1e-05,0.97615]
[1780047265219,51.56,73733.64,0.0,-0.99353,1e-05,0.97615]
[1780047267806,51.56,73735.9,0.0,-0.99351,1e-05,0.97816]
[1780047270172,51.56,73737.74,0.0,-0.9935,1e-05,0.9798]
[1780047270220,51.56,73737.74,0.0,-0.9935,1e-05,0.9798]
[1780047275861,51.56,73738.39,0.0,-0.9935,1e-05,0.97911]
[1780047276955,51.56,73738.39,0.0,-0.9935,1e-05,0.97911]
[1780047276976,51.56,73738.39,0.0,-0.9935,1e-05,0.97911]
[1780047276981,51.56,73739.07,0.0,-0.9935,1e-05,0.97971]
[1780047278025,51.56,73739.07,0.0,-0.9935,1e-05,0.97971]
[1780047278219,51.56,73739.0,0.0,-0.9935,1e-05,0.97965]
[1780047283918,51.56,73739.26,0.0,-0.9935,1e-05,0.97988]
[1780047286091,51.56,73739.48,0.0,-0.9935,1e-05,0.98008]
[1780047286118,51.56,73746.06,0.0,-0.99345,1e-05,0.98597]
[1780047286219,51.56,73746.06,0.0,-0.99345,1e-05,0.98597]
[1780047286939,51.56,73749.73,0.0,-0.99343,1e-05,0.98927]
[1780047288410,51.56,73748.88,0.0,-0.99343,1e-05,0.9885]
[1780047288468,51.56,73748.88,0.0,-0.99343,1e-05,0.9885]
[1780047291842,51.56,73748.25,0.0,-0.99344,1e-05,0.98794]
[1780047291968,51.56,73748.25,0.0,-0.99344,1e-05,0.98794]
[1780047291974,51.56,73750.58,0.0,-0.99342,1e-05,0.99003]
[1780047294268,51.56,73751.06,0.0,-0.99342,1e-05,0.99047]
[1780047294469,51.56,73751.06,0.0,-0.99342,1e-05,0.99047]
[1780047294995,51.56,73750.9,0.0,-0.99342,1e-05,0.99032]
[1780047300030,51.56,73750.07,0.0,-0.99343,1e-05,0.98957]
[1780047305065,51.56,73748.6,0.0,-0.99344,1e-05,0.98825]
[1780047306938,51.56,73748.6,0.0,-0.99344,1e-05,0.98825]
[1780047306969,51.56,73748.6,0.0,-0.99344,1e-05,0.98825]
[1780047308086,51.56,73745.98,0.0,-0.99345,1e-05,0.9859]
[1780047311443,51.56,73745.14,0.0,-0.99346,1e-05,0.98514]
[1780047320170,51.56,73741.75,0.0,-0.99348,1e-05,0.98211]
[1780047320313,51.56,73741.75,0.0,-0.99348,1e-05,0.98211]
[1780047320469,51.56,73741.75,0.0,-0.99348,1e-05,0.98211]
[1780047321327,51.56,73741.75,0.0,-0.99348,1e-05,0.98211]
[1780047321469,51.56,73741.75,0.0,-0.99348,1e-05,0.98211]
[1780047321537,51.56,73741.75,0.0,-0.99348,1e-05,0.98211]
[1780047325205,51.56,73738.01,0.0,-0.99351,1e-05,0.97877]
[1780047326367,51.56,73738.01,0.0,-0.99351,1e-05,0.97877]
[1780047326472,51.56,73738.01,0.0,-0.99351,1e-05,0.97877]
[1780047326569,51.56,73730.66,0.0,-0.99356,1e-05,0.97223]
[1780047328130,51.56,73730.66,0.0,-0.99356,1e-05,0.97223]
[1780047327219,51.56,73729.89,0.0,-0.99356,1e-05,0.97155]
[1780047328219,51.56,73729.89,0.0,-0.99356,1e-05,0.97155]
[1780047333261,51.56,73728.58,0.0,-0.99358,1e-05,0.96912]
[1780047334424,51.56,73728.58,0.0,-0.99358,1e-05,0.96912]
[1780047334468,51.56,73728.58,0.0,-0.99358,1e-05,0.96912]
[1780047334569,51.56,73727.34,0.0,-0.99358,1e-05,0.96802]
[1780047335586,51.56,73727.34,0.0,-0.99358,1e-05,0.96802]
[1780047335722,51.56,73727.34,0.0,-0.99358,1e-05,0.96802]
[1780047338296,51.56,73725.53,0.0,-0.9936,1e-05,0.96642]
[1780047340187,51.56,73725.53,0.0,-0.9936,1e-05,0.96642]
[1780047340220,51.56,73724.16,0.0,-0.99361,1e-05,0.96522]
[1780047340310,51.56,73723.63,0.0,-0.99361,1e-05,0.96475]
[1780047341418,51.56,73723.63,0.0,-0.99361,1e-05,0.96475]
[1780047341470,51.56,73723.63,0.0,-0.99361,1e-05,0.96475]
[1780047349373,51.56,73722.35,0.0,-0.99362,1e-05,0.96362]
[1780047350380,51.56,73719.58,0.0,-0.99364,1e-05,0.96118]
[1780047351556,51.56,73719.58,0.0,-0.99364,1e-05,0.96118]
[1780047351719,51.56,73719.58,0.0,-0.99364,1e-05,0.96118]
[1780047351820,51.56,73719.3,0.0,-0.99364,1e-05,0.96094]
[1780047352918,51.56,73719.3,0.0,-0.99364,1e-05,0.96094]
[1780047352970,51.56,73719.3,0.0,-0.99364,1e-05,0.96094]
[1780047359213,51.56,73718.63,0.0,-0.99364,1e-05,0.96035]
[1780047359220,51.56,73718.63,0.0,-0.99364,1e-05,0.96035]
[1780047359443,51.56,73722.35,0.0,-0.99362,1e-05,0.96362]
[1780047361457,51.56,73725.61,0.0,-0.9936,1e-05,0.9665]
[1780047362274,51.56,73725.61,0.0,-0.9936,1e-05,0.9665]
[1780047362471,51.56,73725.61,0.0,-0.9936,1e-05,0.9665]
[1780047362485,51.56,73727.74,0.0,-0.99358,1e-05,0.96838]
[1780047363471,51.56,73736.96,0.0,-0.99352,1e-05,0.97656]
[1780047364478,51.56,73740.84,0.0,-0.9935,1e-05,0.98002]
[1780047366095,51.56,73740.84,0.0,-0.9935,1e-05,0.98002]
[1780047366232,51.56,73741.88,0.0,-0.99349,1e-05,0.98095]
[1780047367330,51.56,73743.07,0.0,-0.99348,1e-05,0.98201]
[1780047367468,51.56,73743.07,0.0,-0.99348,1e-05,0.98201]
[1780047367499,51.56,73745.27,0.0,-0.99347,1e-05,0.98398]
[1780047372536,51.56,73745.72,0.0,-0.99346,1e-05,0.98438]
[1780047375558,51.56,73744.19,0.0,-0.99347,1e-05,0.98301]
[1780047378722,51.56,73744.68,0.0,-0.99347,1e-05,0.98345]
[1780047378971,51.56,73744.68,0.0,-0.99347,1e-05,0.98345]
[1780047383613,51.56,73741.79,0.0,-0.99349,1e-05,0.98087]
[1780047384801,51.56,73741.79,0.0,-0.99349,1e-05,0.98087]
[1780047384970,51.56,73741.79,0.0,-0.99349,1e-05,0.98087]
[1780047389655,51.56,73743.98,0.0,-0.99348,1e-05,0.98282]
[1780047390277,51.56,73743.98,0.0,-0.99348,1e-05,0.98282]
[1780047390467,51.56,73743.98,0.0,-0.99348,1e-05,0.98282]
[1780047390662,51.56,73744.94,0.0,-0.99347,1e-05,0.98368]
[1780047393934,51.56,73744.93,0.0,-0.99348,1e-05,0.98239]
[1780047393969,51.56,73744.93,0.0,-0.99348,1e-05,0.98239]
[1780047399725,51.56,73747.02,0.0,-0.99346,1e-05,0.98427]
[1780047404760,51.56,73746.58,0.0,-0.99347,1e-05,0.98387]
[1780047405516,51.56,73746.58,0.0,-0.99347,1e-05,0.98387]
[1780047405721,51.56,73746.58,0.0,-0.99347,1e-05,0.98387]
[1780047406829,51.56,73746.69,0.0,-0.99347,1e-05,0.98397]
[1780047406968,51.56,73746.69,0.0,-0.99347,1e-05,0.98397]
[1780047407069,51.56,73746.58,0.0,-0.99347,1e-05,0.98387]
[1780047410803,51.56,73744.99,0.0,-0.99348,1e-05,0.98245]
[1780047412816,51.56,73747.03,0.0,-0.99346,1e-05,0.98427]
[1780047413825,51.56,73750.81,0.0,-0.99344,1e-05,0.98767]
[1780047414595,51.56,73750.81,0.0,-0.99344,1e-05,0.98767]
[1780047414720,51.56,73750.81,0.0,-0.99344,1e-05,0.98767]
[1780047418860,51.56,73749.76,0.0,-0.99345,1e-05,0.98672]
[1780047423895,51.56,73750.0,0.0,-0.99344,1e-05,0.98694]
[1780047424902,51.56,73752.16,0.0,-0.99343,1e-05,0.98888]
[1780047425520,51.56,73752.16,0.0,-0.99343,1e-05,0.98888]
[1780047425719,51.56,73752.16,0.0,-0.99343,1e-05,0.98888]
[1780047426224,51.56,73752.09,0.0,-0.99343,1e-05,0.98882]
[1780047426988,51.56,73752.09,0.0,-0.99343,1e-05,0.98882]
[1780047427172,51.56,73752.09,0.0,-0.99343,1e-05,0.98882]
[1780047432958,51.56,73752.0,0.0,-0.99343,1e-05,0.98874]
[1780047437993,51.56,73751.81,0.0,-0.99343,1e-05,0.98857]
[1780047443029,51.56,73751.67,0.0,-0.99343,1e-05,0.98844]
[1780047443650,51.56,73751.67,0.0,-0.99343,1e-05,0.98844]
[1780047444720,51.56,73751.93,0.0,-0.99343,1e-05,0.98867]
[1780047445143,51.56,73751.93,0.0,-0.99343,1e-05,0.98867]
[1780047445829,51.56,73751.93,0.0,-0.99343,1e-05,0.98867]
[1780047445970,51.56,73751.93,0.0,-0.99343,1e-05,0.98867]
[1780047451088,51.56,73751.83,0.0,-0.99344,1e-05,0.9873]
[1780047457130,51.56,73751.62,0.0,-0.99344,1e-05,0.98711]
[1780047462165,51.56,73751.82,0.0,-0.99344,1e-05,0.98729]
[1780047462841,51.56,73751.82,0.0,-0.99344,1e-05,0.98729]
[1780047462971,51.56,73751.82,0.0,-0.99344,1e-05,0.98729]
[1780047468207,51.56,73751.21,0.0,-0.99344,1e-05,0.98674]
[1780047468721,51.56,73751.21,0.0,-0.99344,1e-05,0.98674]
[1780047469094,51.56,73751.21,0.0,-0.99344,1e-05,0.98674]
[1780047469222,51.56,73751.21,0.0,-0.99344,1e-05,0.98674]
[1780047469319,51.56,73752.26,0.0,-0.99344,1e-05,0.98768]
[1780047472237,51.56,73748.76,0.0,-0.99346,1e-05,0.98454]
[1780047473243,51.56,73743.44,0.0,-0.9935,1e-05,0.97978]
[1780047473645,51.56,73743.44,0.0,-0.9935,1e-05,0.97978]
[1780047474250,51.56,73747.63,0.0,-0.99347,1e-05,0.98353]
[1780047474545,51.56,73747.63,0.0,-0.99347,1e-05,0.98353]
[1780047474720,51.56,73747.63,0.0,-0.99347,1e-05,0.98353]
[1780047476115,51.56,73747.37,0.0,-0.99347,1e-05,0.9833]
[1780047476218,51.56,73747.37,0.0,-0.99347,1e-05,0.9833]
[1780047476218,51.56,73747.37,0.0,-0.99347,1e-05,0.9833]
[1780047480107,51.56,73745.53,0.0,-0.99348,1e-05,0.98165]
[1780047480223,51.56,73745.53,0.0,-0.99348,1e-05,0.98165]
[1780047484844,51.56,73743.03,0.0,-0.9935,1e-05,0.97942]
[1780047484972,51.56,73743.03,0.0,-0.9935,1e-05,0.97942]
[1780047487842,51.56,73743.86,0.0,-0.99349,1e-05,0.98016]
[1780047487967,51.56,73743.86,0.0,-0.99349,1e-05,0.98016]
[1780047488349,51.56,73743.2,0.0,-0.9935,1e-05,0.97957]
[1780047493600,51.56,73743.71,0.0,-0.99349,1e-05,0.98002]
[1780047494892,51.56,73743.71,0.0,-0.99349,1e-05,0.98002]
[1780047494968,51.56,73743.71,0.0,-0.99349,1e-05,0.98002]
[1780047500433,51.56,73743.46,0.0,-0.9935,1e-05,0.9798]
[1780047503474,51.56,73743.33,0.0,-0.9935,1e-05,0.97968]
[1780047503720,51.56,73743.33,0.0,-0.9935,1e-05,0.97968]
[1780047504340,51.56,73743.33,0.0,-0.9935,1e-05,0.97968]
[1780047504468,51.56,73744.08,0.0,-0.99349,1e-05,0.98035]
[1780047504569,51.56,73744.25,0.0,-0.99349,1e-05,0.98051]
[1780047510564,51.56,73744.71,0.0,-0.99349,1e-05,0.98092]
[1780047510721,51.56,73744.71,0.0,-0.99349,1e-05,0.98092]
[1780047516545,51.56,73744.6,0.0,-0.9935,1e-05,0.97954]
[1780047517488,51.56,73744.6,0.0,-0.9935,1e-05,0.97954]
[1780047517720,51.56,73744.6,0.0,-0.9935,1e-05,0.97954]
[1780047518261,51.56,73744.6,0.0,-0.9935,1e-05,0.97954]
[1780047518327,51.56,73744.1,0.0,-0.9935,1e-05,0.97909]
[1780047518468,51.56,73744.1,0.0,-0.9935,1e-05,0.97909]
[1780047523606,51.56,73744.48,0.0,-0.9935,1e-05,0.97943]
[1780047523728,51.56,73744.48,0.0,-0.9935,1e-05,0.97943]
[1780047528866,51.56,73744.81,0.0,-0.99349,1e-05,0.97973]
[1780047528968,51.56,73744.81,0.0,-0.99349,1e-05,0.97973]
[1780047529069,51.56,73744.97,0.0,-0.99349,1e-05,0.97987]
[1780047529582,51.56,73744.97,0.0,-0.99349,1e-05,0.97987]
[1780047529724,51.56,73744.97,0.0,-0.99349,1e-05,0.97987]
[1780047539706,51.56,73745.26,0.0,-0.99349,1e-05,0.98013]
[1780047542031,51.56,73745.61,0.0,-0.99349,1e-05,0.98044]
[1780047542220,51.56,73745.61,0.0,-0.99349,1e-05,0.98044]
[1780047543130,51.56,73746.44,0.0,-0.99348,1e-05,0.98118]
[1780047543217,51.56,73746.44,0.0,-0.99348,1e-05,0.98118]
[1780047543226,51.56,73746.21,0.0,-0.99349,1e-05,0.98098]
[1780047548770,51.56,73745.7,0.0,-0.99349,1e-05,0.98052]
[1780047552382,51.56,73745.14,0.0,-0.99349,1e-05,0.98002]
[1780047552468,51.56,73745.17,0.0,-0.99349,1e-05,0.98005]
[1780047557709,51.56,73746.45,0.0,-0.99348,1e-05,0.98119]
[1780047557726,51.56,73746.45,0.0,-0.99348,1e-05,0.98119]
[1780047557833,51.56,73746.11,0.0,-0.99349,1e-05,0.98089]
[1780047558777,51.56,73746.11,0.0,-0.99349,1e-05,0.98089]
[1780047558970,51.56,73746.11,0.0,-0.99349,1e-05,0.98089]
[1780047566903,51.56,73746.14,0.0,-0.99349,1e-05,0.98092]
[1780047568173,51.56,73746.12,0.0,-0.99349,1e-05,0.9809]
[1780047568219,51.56,73746.12,0.0,-0.99349,1e-05,0.9809]
[1780047569122,51.56,73745.64,0.0,-0.99349,1e-05,0.98047]
[1780047569219,51.56,73745.64,0.0,-0.99349,1e-05,0.98047]
[1780047569303,51.56,73745.58,0.0,-0.99349,1e-05,0.98041]
[1780047574961,51.56,73744.88,0.0,-0.9935,1e-05,0.97851]
[1780047579996,51.56,73744.66,0.0,-0.9935,1e-05,0.97831]
[1780047584018,51.56,73744.9,0.0,-0.9935,1e-05,0.97853]
[1780047584220,51.56,73744.9,0.0,-0.9935,1e-05,0.97853]
[1780047588668,51.56,73744.12,0.0,-0.99351,1e-05,0.97783]
[1780047588719,51.56,73744.12,0.0,-0.99351,1e-05,0.97783]
[1780047589059,51.56,73745.72,0.0,-0.9935,1e-05,0.97926]
[1780047589715,51.56,73745.72,0.0,-0.9935,1e-05,0.97926]
[1780047589969,51.56,73745.72,0.0,-0.9935,1e-05,0.97926]
[1780047595101,51.56,73749.3,0.0,-0.99347,1e-05,0.98246]
[1780047595744,51.56,73749.3,0.0,-0.99347,1e-05,0.98246]
[1780047595970,51.56,73749.3,0.0,-0.99347,1e-05,0.98246]
[1780047597115,51.56,73753.95,0.0,-0.99344,1e-05,0.98663]
[1780047598123,51.56,73756.45,0.0,-0.99343,1e-05,0.98888]
[1780047599246,51.56,73756.45,0.0,-0.99343,1e-05,0.98888]
[1780047599347,51.56,73757.34,0.0,-0.99342,1e-05,0.98968]
[1780047599468,51.56,73757.34,0.0,-0.99342,1e-05,0.98968]
[1780047600445,51.56,73757.34,0.0,-0.99342,1e-05,0.98968]
[1780047600469,51.56,73759.22,0.0,-0.99341,1e-05,0.99138]
[1780047601143,51.56,73755.88,0.0,-0.99343,1e-05,0.98837]
[1780047605133,51.56,73754.77,0.0,-0.99344,1e-05,0.98737]
[1780047605221,51.56,73754.77,0.0,-0.99344,1e-05,0.98737]
[1780047611213,51.56,73754.53,0.0,-0.99344,1e-05,0.98715]
[1780047617255,51.56,73754.71,0.0,-0.99344,1e-05,0.98731]
[1780047621252,51.56,73756.67,0.0,-0.99342,1e-05,0.98908]
[1780047621468,51.56,73756.67,0.0,-0.99342,1e-05,0.98908]
[1780047623064,51.56,73755.77,0.0,-0.99343,1e-05,0.98827]
[1780047623220,51.56,73755.77,0.0,-0.99343,1e-05,0.98827]
[1780047623297,51.56,73755.81,0.0,-0.99343,1e-05,0.9883]
[1780047629339,51.56,73755.84,0.0,-0.99343,1e-05,0.98833]
[1780047630501,51.56,73755.84,0.0,-0.99343,1e-05,0.98833]
[1780047630721,51.56,73755.84,0.0,-0.99343,1e-05,0.98833]
[1780047636411,51.56,73755.93,0.0,-0.99344,1e-05,0.98712]
[1780047641446,51.56,73755.66,0.0,-0.99344,1e-05,0.98688]
[1780047646103,51.56,73756.26,0.0,-0.99344,1e-05,0.98742]
[1780047646218,51.56,73756.26,0.0,-0.99344,1e-05,0.98742]
[1780047647336,51.56,73756.3,0.0,-0.99344,1e-05,0.98746]
[1780047647469,51.56,73756.3,0.0,-0.99344,1e-05,0.98746]
[1780047647435,51.56,73756.3,0.0,-0.99344,1e-05,0.98746]
[1780047652523,51.56,73755.78,0.0,-0.99344,1e-05,0.98699]
[1780047657558,51.56,73755.51,0.0,-0.99344,1e-05,0.98675]
[1780047660807,51.56,73755.51,0.0,-0.99344,1e-05,0.98675]
[1780047660968,51.56,73755.51,0.0,-0.99344,1e-05,0.98675]
[1780047662445,51.56,73755.23,0.0,-0.99344,1e-05,0.9865]
[1780047662468,51.56,73755.23,0.0,-0.99344,1e-05,0.9865]
[1780047662593,51.56,73755.25,0.0,-0.99344,1e-05,0.98651]
[1780047666991,51.56,73755.04,0.0,-0.99344,1e-05,0.98632]
[1780047667218,51.56,73755.04,0.0,-0.99344,1e-05,0.98632]
[1780047672663,51.56,73754.61,0.0,-0.99345,1e-05,0.98594]
[1780047676561,51.56,73753.49,0.0,-0.99345,1e-05,0.98493]
[1780047676718,51.56,73753.49,0.0,-0.99345,1e-05,0.98493]
[1780047678351,51.56,73752.43,0.0,-0.99346,1e-05,0.98398]
[1780047678470,51.56,73752.43,0.0,-0.99346,1e-05,0.98398]
[1780047678559,51.56,73751.55,0.0,-0.99347,1e-05,0.98319]
[1780047683410,51.56,73750.79,0.0,-0.99347,1e-05,0.98251]
[1780047683467,51.56,73750.79,0.0,-0.99347,1e-05,0.98251]
[1780047688670,51.56,73749.86,0.0,-0.99348,1e-05,0.98168]
[1780047694138,51.56,73751.06,0.0,-0.99348,1e-05,0.98147]
[1780047694219,51.56,73751.06,0.0,-0.99348,1e-05,0.98147]
[1780047694396,51.56,73752.39,0.0,-0.99347,1e-05,0.98266]
[1780047699864,51.56,73752.97,0.0,-0.99347,1e-05,0.98318]
[1780047705089,51.56,73752.97,0.0,-0.99347,1e-05,0.98318]
[1780047707228,51.56,73754.12,0.0,-0.99346,1e-05,0.98421]
[1780047707468,51.56,73754.12,0.0,-0.99346,1e-05,0.98421]
[1780047707569,51.56,73754.12,0.0,-0.99346,1e-05,0.98421]
[1780047708720,51.56,73754.12,0.0,-0.99346,1e-05,0.98421]
[1780047716983,51.56,73756.17,0.0,-0.99344,1e-05,0.98605]
[1780047717814,51.56,73756.17,0.0,-0.99344,1e-05,0.98605]
[1780047717967,51.56,73756.17,0.0,-0.99344,1e-05,0.98605]
[1780047722025,51.56,73751.03,0.0,-0.99348,1e-05,0.98145]
[1780047722951,51.56,73751.03,0.0,-0.99348,1e-05,0.98145]
[1780047722970,51.56,73751.03,0.0,-0.99348,1e-05,0.98145]
[1780047723217,51.56,73751.03,0.0,-0.99348,1e-05,0.98145]
[1780047723468,51.56,73751.03,0.0,-0.99348,1e-05,0.98145]
[1780047723476,51.56,73747.47,0.0,-0.9935,1e-05,0.97826]
[1780047729074,51.56,73745.15,0.0,-0.99352,1e-05,0.9762]
[1780047729985,51.56,73745.15,0.0,-0.99352,1e-05,0.9762]
[1780047730223,51.56,73745.15,0.0,-0.99352,1e-05,0.9762]
[1780047730330,51.56,73745.15,0.0,-0.99352,1e-05,0.9762]
[1780047730467,51.56,73745.15,0.0,-0.99352,1e-05,0.9762]
[1780047730568,51.56,73745.3,0.0,-0.99352,1e-05,0.97633]
[1780047735909,51.56,73744.58,0.0,-0.99352,1e-05,0.97569]
[1780047739081,51.56,73744.82,0.0,-0.99352,1e-05,0.9759]
[1780047739219,51.56,73744.82,0.0,-0.99352,1e-05,0.9759]
[1780047739312,51.56,73744.82,0.0,-0.99352,1e-05,0.9759]
[1780047739468,51.56,73744.82,0.0,-0.99352,1e-05,0.9759]
[1780047739557,51.56,73744.78,0.0,-0.99352,1e-05,0.97587]
[1780047745187,51.56,73744.82,0.0,-0.99352,1e-05,0.9759]
[1780047747201,51.56,73742.11,0.0,-0.99354,1e-05,0.97349]
[1780047748208,51.56,73739.55,0.0,-0.99355,1e-05,0.97122]
[1780047751793,51.56,73739.14,0.0,-0.99357,1e-05,0.96958]
[1780047751973,51.56,73739.14,0.0,-0.99357,1e-05,0.96958]
[1780047752243,51.56,73739.14,0.0,-0.99357,1e-05,0.96958]
[1780047752505,51.56,73739.14,0.0,-0.99357,1e-05,0.96958]
[1780047752507,51.56,73739.57,0.0,-0.99356,1e-05,0.96996]
[1780047753243,51.56,73737.04,0.0,-0.99358,1e-05,0.96772]
[1780047758278,51.56,73736.72,0.0,-0.99358,1e-05,0.96744]
[1780047763313,51.56,73737.3,0.0,-0.99358,1e-05,0.96795]
[1780047765097,51.56,73735.98,0.0,-0.99359,1e-05,0.96679]
[1780047765219,51.56,73735.98,0.0,-0.99359,1e-05,0.96679]
[1780047765448,51.56,73735.98,0.0,-0.99359,1e-05,0.96679]
[1780047765481,51.56,73735.98,0.0,-0.99359,1e-05,0.96679]
[1780047765546,51.56,73734.9,0.0,-0.99359,1e-05,0.96583]
[1780047772376,51.56,73735.05,0.0,-0.99359,1e-05,0.96597]
[1780047777411,51.56,73735.66,0.0,-0.99359,1e-05,0.9665]
[1780047783118,51.56,73733.44,0.0,-0.9936,1e-05,0.96454]
[1780047783217,51.56,73733.44,0.0,-0.9936,1e-05,0.96454]
[1780047785298,51.56,73733.69,0.0,-0.9936,1e-05,0.96477]
[1780047785468,51.56,73733.69,0.0,-0.9936,1e-05,0.96477]
[1780047785566,51.56,73734.33,0.0,-0.9936,1e-05,0.96533]
[1780047791509,51.56,73735.77,0.0,-0.99359,1e-05,0.9666]
[1780047796545,51.56,73738.13,0.0,-0.99357,1e-05,0.96869]
[1780047798194,51.56,73738.6,0.0,-0.99357,1e-05,0.96911]
[1780047798220,51.56,73738.6,0.0,-0.99357,1e-05,0.96911]
[1780047805613,51.56,73741.78,0.0,-0.99355,1e-05,0.97192]
[1780047807878,51.56,73741.2,0.0,-0.99355,1e-05,0.97141]
[1780047807969,51.56,73741.2,0.0,-0.99355,1e-05,0.97141]
[1780047808043,51.56,73741.2,0.0,-0.99355,1e-05,0.97141]
[1780047808220,51.56,73741.2,0.0,-0.99355,1e-05,0.97141]
[1780047808634,51.56,73741.12,0.0,-0.99355,1e-05,0.97134]
[1780047813670,51.56,73738.95,0.0,-0.99357,1e-05,0.96814]
[1780047816926,51.56,73737.79,0.0,-0.99358,1e-05,0.96712]
[1780047816968,51.56,73737.79,0.0,-0.99358,1e-05,0.96712]
[1780047817102,51.56,73737.79,0.0,-0.99358,1e-05,0.96712]
[1780047817222,51.56,73737.79,0.0,-0.99358,1e-05,0.96712]
[1780047817698,51.56,73737.9,0.0,-0.99358,1e-05,0.96722]
[1780047822733,51.56,73738.0,0.0,-0.99358,1e-05,0.9673]
[1780047828775,51.56,73738.7,0.0,-0.99358,1e-05,0.96792]
[1780047832844,51.56,73738.7,0.0,-0.99358,1e-05,0.96792]
[1780047832971,51.56,73738.7,0.0,-0.99358,1e-05,0.96792]
[1780047833100,51.56,73738.7,0.0,-0.99358,1e-05,0.96792]
[1780047833221,51.56,73738.7,0.0,-0.99358,1e-05,0.96792]
[1780047833320,51.56,73738.59,0.0,-0.99358,1e-05,0.96783]
[1780047839609,51.56,73738.8,0.0,-0.99358,1e-05,0.96801]
[1780047839710,51.56,73739.04,0.0,-0.99357,1e-05,0.96822]
[1780047839848,51.56,73739.04,0.0,-0.99357,1e-05,0.96822]
[1780047839970,51.56,73739.04,0.0,-0.99357,1e-05,0.96822]
[1780047844883,51.56,73739.38,0.0,-0.99357,1e-05,0.96853]
[1780047844969,51.56,73739.38,0.0,-0.99357,1e-05,0.96853]
[1780047845107,51.56,73739.38,0.0,-0.99357,1e-05,0.96853]
[1780047845219,51.56,73739.38,0.0,-0.99357,1e-05,0.96853]
[1780047845304,51.56,73738.19,0.0,-0.99358,1e-05,0.96747]
[1780047850930,51.56,73739.06,0.0,-0.99357,1e-05,0.96824]
[1780047855965,51.56,73739.12,0.0,-0.99357,1e-05,0.9683]
[1780047861443,51.56,73738.88,0.0,-0.99358,1e-05,0.96808]
[1780047861467,51.56,73738.88,0.0,-0.99358,1e-05,0.96808]
[1780047861683,51.56,73738.88,0.0,-0.99358,1e-05,0.96808]
[1780047861723,51.56,73738.88,0.0,-0.99358,1e-05,0.96808]
[1780047861505,51.56,73738.61,0.0,-0.99358,1e-05,0.96784]
[1780047867042,51.56,73738.68,0.0,-0.99358,1e-05,0.96791]
[1780047872077,51.56,73738.96,0.0,-0.99358,1e-05,0.96688]
[1780047872768,51.56,73738.96,0.0,-0.99358,1e-05,0.96688]
[1780047872896,51.56,73738.96,0.0,-0.99358,1e-05,0.96688]
[1780047872968,51.56,73738.96,0.0,-0.99358,1e-05,0.96688]
[1780047873084,51.56,73738.92,0.0,-0.99358,1e-05,0.96685]
[1780047879126,51.56,73738.7,0.0,-0.99358,1e-05,0.96665]
[1780047885168,51.56,73738.86,0.0,-0.99358,1e-05,0.9668]
[1780047887409,51.56,73738.69,0.0,-0.99358,1e-05,0.96665]
[1780047887470,51.56,73738.69,0.0,-0.99358,1e-05,0.96665]
[1780047887672,51.56,73738.69,0.0,-0.99358,1e-05,0.96665]
[1780047887720,51.56,73738.69,0.0,-0.99358,1e-05,0.96665]
[1780047887727,51.56,73738.72,0.0,-0.99358,1e-05,0.96667]
[1780047893225,51.56,73738.64,0.0,-0.99358,1e-05,0.9666]
[1780047898451,51.56,73738.79,0.0,-0.99358,1e-05,0.96673]
[1780047898468,51.56,73738.79,0.0,-0.99358,1e-05,0.96673]
[1780047898642,51.56,73738.79,0.0,-0.99358,1e-05,0.96673]
[1780047898720,51.56,73738.79,0.0,-0.99358,1e-05,0.96673]
[1780047898676,51.56,73739.14,0.0,-0.99358,1e-05,0.96704]
[1780047902354,51.56,73736.67,0.0,-0.9936,1e-05,0.96486]
[1780047903225,51.56,73736.67,0.0,-0.9936,1e-05,0.96486]
[1780047903470,51.56,73736.67,0.0,-0.9936,1e-05,0.96486]
[1780047903511,51.56,73736.67,0.0,-0.9936,1e-05,0.96486]
[1780047903722,51.56,73736.67,0.0,-0.9936,1e-05,0.96486]
[1780047903576,51.56,73732.94,0.0,-0.99362,1e-05,0.96157]
[1780047909405,51.56,73733.27,0.0,-0.99362,1e-05,0.96186]
[1780047910166,51.56,73733.27,0.0,-0.99362,1e-05,0.96186]
[1780047910218,51.56,73733.27,0.0,-0.99362,1e-05,0.96186]
[1780047910452,51.56,73733.27,0.0,-0.99362,1e-05,0.96186]
[1780047910469,51.56,73733.27,0.0,-0.99362,1e-05,0.96186]
[1780047910498,51.56,73732.64,0.0,-0.99362,1e-05,0.96131]
[1780047912721,51.56,73732.6,0.0,-0.99362,1e-05,0.96127]
[1780047913433,51.56,73732.8,0.0,-0.99362,1e-05,0.96145]
[1780047914785,51.56,73732.8,0.0,-0.99362,1e-05,0.96145]
[1780047920484,51.56,73732.54,0.0,-0.99362,1e-05,0.96122]
[1780047925519,51.56,73732.35,0.0,-0.99363,1e-05,0.96105]
[1780047930554,51.56,73731.79,0.0,-0.99363,1e-05,0.96056]
[1780047933913,51.56,73730.15,0.0,-0.99365,1e-05,0.95786]
[1780047933968,51.56,73730.15,0.0,-0.99365,1e-05,0.95786]
[1780047934153,51.56,73730.15,0.0,-0.99365,1e-05,0.95786]
[1780047934219,51.56,73730.15,0.0,-0.99365,1e-05,0.95786]
[1780047934582,51.56,73730.08,0.0,-0.99365,1e-05,0.9578]
[1780047938610,51.56,73727.79,0.0,-0.99366,1e-05,0.95579]
[1780047940283,51.56,73726.14,0.0,-0.99367,1e-05,0.95435]
[1780047940474,51.56,73726.14,0.0,-0.99367,1e-05,0.95435]
[1780047940624,51.56,73725.63,0.0,-0.99368,1e-05,0.9539]
[1780047941002,51.56,73725.63,0.0,-0.99368,1e-05,0.9539]
[1780047941219,51.56,73725.63,0.0,-0.99368,1e-05,0.9539]
[1780047942638,51.56,73722.56,0.0,-0.9937,1e-05,0.95122]
[1780047944040,51.56,73720.78,0.0,-0.99371,1e-05,0.94967]
[1780047944218,51.56,73720.78,0.0,-0.99371,1e-05,0.94967]
[1780047944693,51.56,73720.78,0.0,-0.99371,1e-05,0.94967]
[1780047944720,51.56,73720.78,0.0,-0.99371,1e-05,0.94967]
[1780047944792,51.56,73719.43,0.0,-0.99372,1e-05,0.94849]
[1780047950698,51.56,73721.47,0.0,-0.9937,1e-05,0.95027]
[1780047951546,51.56,73721.47,0.0,-0.9937,1e-05,0.95027]
[1780047951721,51.56,73721.47,0.0,-0.9937,1e-05,0.95027]
[1780047951820,51.56,73723.93,0.0,-0.99369,1e-05,0.95242]
[1780047951970,51.56,73723.93,0.0,-0.99369,1e-05,0.95242]
[1780047957351,51.56,73725.99,0.0,-0.99368,1e-05,0.95422]
[1780047957468,51.56,73725.99,0.0,-0.99368,1e-05,0.95422]
[1780047957713,51.56,73725.99,0.0,-0.99368,1e-05,0.95422]
[1780047957747,51.56,73727.53,0.0,-0.99367,1e-05,0.95556]
[1780047957972,51.56,73727.53,0.0,-0.99367,1e-05,0.95556]
[1780047963793,51.56,73727.76,0.0,-0.99366,1e-05,0.95576]
[1780047964800,51.56,73729.78,0.0,-0.99365,1e-05,0.95754]
[1780047965556,51.56,73729.78,0.0,-0.99365,1e-05,0.95754]
[1780047965720,51.56,73729.78,0.0,-0.99365,1e-05,0.95754]
[1780047965821,51.56,73729.78,0.0,-0.99365,1e-05,0.95754]
[1780047965962,51.56,73729.78,0.0,-0.99365,1e-05,0.95754]
[1780047965969,51.56,73729.78,0.0,-0.99365,1e-05,0.95754]
[1780047970652,51.56,73731.17,0.0,-0.99364,1e-05,0.95876]
[1780047970718,51.56,73731.17,0.0,-0.99364,1e-05,0.95876]
[1780047970842,51.56,73731.25,0.0,-0.99364,1e-05,0.95883]
[1780047971436,51.56,73731.25,0.0,-0.99364,1e-05,0.95883]
[1780047971468,51.56,73731.25,0.0,-0.99364,1e-05,0.95883]
[1780047977891,51.56,73731.22,0.0,-0.99364,1e-05,0.9588]
[1780047980620,51.56,73730.79,0.0,-0.99364,1e-05,0.95842]
[1780047980720,51.56,73730.79,0.0,-0.99364,1e-05,0.95842]
[1780047980727,51.56,73730.9,0.0,-0.99364,1e-05,0.95852]
[1780047980987,51.56,73730.9,0.0,-0.99364,1e-05,0.95852]
[1780047981219,51.56,73730.9,0.0,-0.99364,1e-05,0.95852]
[1780047983933,51.56,73728.44,0.0,-0.99366,1e-05,0.95636]
[1780047988462,51.56,73727.25,0.0,-0.99367,1e-05,0.95532]
[1780047988468,51.56,73727.25,0.0,-0.99367,1e-05,0.95532]
[1780047988563,51.56,73727.25,0.0,-0.99367,1e-05,0.95532]
[1780047989164,51.56,73727.25,0.0,-0.99367,1e-05,0.95532]
[1780047989219,51.56,73727.25,0.0,-0.99367,1e-05,0.95532]
[1780047995536,51.56,73726.82,0.0,-0.99368,1e-05,0.95368]
[1780047995718,51.56,73726.82,0.0,-0.99368,1e-05,0.95368]
[1780047995876,51.56,73726.82,0.0,-0.99368,1e-05,0.95368]
[1780047995764,51.56,73729.82,0.0,-0.99366,1e-05,0.95631]
[1780047995970,51.56,73729.82,0.0,-0.99366,1e-05,0.95631]
[1780048001051,51.56,73731.56,0.0,-0.99365,1e-05,0.95784]
[1780048002904,51.56,73731.06,0.0,-0.99365,1e-05,0.9574]
[1780048003869,51.56,73731.06,0.0,-0.99365,1e-05,0.9574]
[1780048003968,51.56,73731.46,0.0,-0.99365,1e-05,0.95775]
[1780048004549,51.56,73731.46,0.0,-0.99365,1e-05,0.95775]
[1780048004719,51.56,73731.46,0.0,-0.99365,1e-05,0.95775]
[1780048004819,51.56,73731.02,0.0,-0.99365,1e-05,0.95736]
[1780048010116,51.56,73731.59,0.0,-0.99365,1e-05,0.95786]
[1780048013169,51.56,73731.58,0.0,-0.99365,1e-05,0.95785]
[1780048013219,51.56,73731.58,0.0,-0.99365,1e-05,0.95785]
[1780048013699,51.56,73731.58,0.0,-0.99365,1e-05,0.95785]
[1780048013725,51.56,73731.58,0.0,-0.99365,1e-05,0.95785]
[1780048013733,51.56,73731.81,0.0,-0.99365,1e-05,0.95806]
[1780048019643,51.56,73731.84,0.0,-0.99365,1e-05,0.95808]
[1780048019720,51.56,73731.84,0.0,-0.99365,1e-05,0.95808]
[1780048019806,51.56,73731.78,0.0,-0.99365,1e-05,0.95803]
[1780048020032,51.56,73731.78,0.0,-0.99365,1e-05,0.95803]
[1780048020220,51.56,73731.78,0.0,-0.99365,1e-05,0.95803]
[1780048023207,51.56,73728.64,0.0,-0.99367,1e-05,0.95528]
[1780048027696,51.56,73727.11,0.0,-0.99368,1e-05,0.95394]
[1780048027720,51.56,73727.11,0.0,-0.99368,1e-05,0.95394]
[1780048027846,51.56,73726.96,0.0,-0.99368,1e-05,0.95381]
[1780048028238,51.56,73726.96,0.0,-0.99368,1e-05,0.95381]
[1780048028472,51.56,73726.96,0.0,-0.99368,1e-05,0.95381]
[1780048038315,51.56,73726.51,0.0,-0.99368,1e-05,0.95341]
[1780048042403,51.56,73726.67,0.0,-0.99368,1e-05,0.95355]
[1780048042468,51.56,73726.67,0.0,-0.99368,1e-05,0.95355]
[1780048042666,51.56,73726.95,0.0,-0.99368,1e-05,0.9538]
[1780048043087,51.56,73726.95,0.0,-0.99368,1e-05,0.9538]
[1780048043221,51.56,73726.95,0.0,-0.99368,1e-05,0.9538]
[1780048047550,51.56,73726.72,0.0,-0.99368,1e-05,0.9536]
[1780048048768,51.56,73727.79,0.0,-0.99367,1e-05,0.95453]
[1780048048815,51.56,73727.86,0.0,-0.99367,1e-05,0.95459]
[1780048048967,51.56,73727.86,0.0,-0.99367,1e-05,0.95459]
[1780048049369,51.56,73727.86,0.0,-0.99367,1e-05,0.95459]
[1780048049470,51.56,73727.86,0.0,-0.99367,1e-05,0.95459]
[1780048049570,51.56,73727.9,0.0,-0.99367,1e-05,0.95463]
[1780048055436,51.56,73727.85,0.0,-0.99368,1e-05,0.95333]
[1780048059813,51.56,73727.84,0.0,-0.99368,1e-05,0.95332]
[1780048059823,51.56,73727.75,0.0,-0.99368,1e-05,0.95324]
[1780048059969,51.56,73727.75,0.0,-0.99368,1e-05,0.95324]
[1780048060577,51.56,73727.75,0.0,-0.99368,1e-05,0.95324]
[1780048060720,51.56,73727.75,0.0,-0.99368,1e-05,0.95324]
[1780048060751,51.56,73727.57,0.0,-0.99368,1e-05,0.95308]
[1780048066294,51.56,73728.42,0.0,-0.99368,1e-05,0.95383]
[1780048067657,51.56,73728.42,0.0,-0.99368,1e-05,0.95383]
[1780048067717,51.56,73728.42,0.0,-0.99368,1e-05,0.95383]
[1780048067758,51.56,73731.33,0.0,-0.99366,1e-05,0.95637]
[1780048068688,51.56,73731.33,0.0,-0.99366,1e-05,0.95637]
[1780048068721,51.56,73731.33,0.0,-0.99366,1e-05,0.95637]
[1780048068787,51.56,73733.05,0.0,-0.99365,1e-05,0.95788]
[1780048073930,51.56,73733.44,0.0,-0.99364,1e-05,0.95822]
[1780048073967,51.56,73733.42,0.0,-0.99364,1e-05,0.95821]
[1780048074735,51.56,73733.42,0.0,-0.99364,1e-05,0.95821]
[1780048074786,51.56,73733.46,0.0,-0.99364,1e-05,0.95824]
[1780048074969,51.56,73733.46,0.0,-0.99364,1e-05,0.95824]
[1780048080613,51.56,73732.95,0.0,-0.99365,1e-05,0.95779]
[1780048081621,51.56,73728.57,0.0,-0.99367,1e-05,0.95396]
[1780048082720,51.56,73728.57,0.0,-0.99367,1e-05,0.95396]
[1780048082971,51.56,73727.84,0.0,-0.99368,1e-05,0.95332]
[1780048083634,51.56,73726.37,0.0,-0.99369,1e-05,0.95203]
[1780048088718,51.56,73726.16,0.0,-0.99369,1e-05,0.95185]
[1780048088819,51.56,73726.21,0.0,-0.99369,1e-05,0.95189]
[1780048090526,51.56,73725.92,0.0,-0.99369,1e-05,0.95164]
[1780048090730,51.56,73725.92,0.0,-0.99369,1e-05,0.95164]
[1780048094714,51.56,73710.82,0.0,-0.99379,1e-05,0.93854]
[1780048095721,51.56,73706.55,0.0,-0.99382,1e-05,0.93486]
[1780048098694,51.56,73707.07,0.0,-0.99381,1e-05,0.93531]
[1780048098718,51.56,73707.07,0.0,-0.99381,1e-05,0.93531]
[1780048100145,51.56,73706.39,0.0,-0.99382,1e-05,0.93472]
[1780048100217,51.56,73706.39,0.0,-0.99382,1e-05,0.93472]
[1780048100756,51.56,73706.56,0.0,-0.99382,1e-05,0.93487]
[1780048105791,51.56,73707.25,0.0,-0.99381,1e-05,0.93546]
[1780048108812,51.56,73704.08,0.0,-0.99383,1e-05,0.93274]
[1780048109718,51.56,73704.08,0.0,-0.99383,1e-05,0.93274]
[1780048109975,51.56,73704.08,0.0,-0.99383,1e-05,0.93274]
[1780048112840,51.56,73695.78,0.0,-0.99389,1e-05,0.9244]
[1780048113847,51.56,73691.98,0.0,-0.99392,1e-05,0.92117]
[1780048117196,51.56,73691.04,0.0,-0.99392,1e-05,0.92037]
[1780048117218,51.56,73691.04,0.0,-0.99392,1e-05,0.92037]
[1780048119585,51.56,73690.79,0.0,-0.99392,1e-05,0.92016]
[1780048119717,51.56,73690.79,0.0,-0.99392,1e-05,0.92016]
[1780048119889,51.56,73690.74,0.0,-0.99392,1e-05,0.92012]
[1780048124924,51.56,73690.79,0.0,-0.99392,1e-05,0.92016]
[1780048129960,51.56,73690.84,0.0,-0.99392,1e-05,0.9202]
[1780048133117,51.56,73689.44,0.0,-0.99393,1e-05,0.91901]
[1780048133220,51.56,73689.44,0.0,-0.99393,1e-05,0.91901]
[1780048137808,51.56,73689.64,0.0,-0.99393,1e-05,0.91918]
[1780048137967,51.56,73689.64,0.0,-0.99393,1e-05,0.91918]
[1780048138016,51.56,73689.78,0.0,-0.99393,1e-05,0.9193]
[1780048143051,51.56,73689.82,0.0,-0.99393,1e-05,0.91934]
[1780048146935,51.56,73689.78,0.0,-0.99393,1e-05,0.9193]
[1780048146968,51.56,73689.78,0.0,-0.99393,1e-05,0.9193]
[1780048152114,51.56,73689.24,0.0,-0.99393,1e-05,0.91884]
[1780048153128,51.56,73689.24,0.0,-0.99393,1e-05,0.91884]
[1780048153220,51.56,73689.24,0.0,-0.99393,1e-05,0.91884]
[1780048153225,51.56,73688.95,0.0,-0.99393,1e-05,0.9186]
[1780048156989,51.56,73689.0,0.0,-0.99393,1e-05,0.91864]
[1780048157225,51.56,73687.8,0.0,-0.99394,1e-05,0.91762]
[1780048159163,51.56,73681.29,0.0,-0.99398,1e-05,0.91212]
[1780048160735,51.56,73681.29,0.0,-0.99398,1e-05,0.91212]
[1780048160968,51.56,73681.29,0.0,-0.99398,1e-05,0.91212]
[1780048160819,51.56,73677.09,0.0,-0.99401,1e-05,0.90859]
[1780048162971,51.56,73677.09,0.0,-0.99401,1e-05,0.90859]
[1780048163009,51.56,73677.08,0.0,-0.99401,1e-05,0.90858]
[1780048163218,51.56,73677.08,0.0,-0.99401,1e-05,0.90858]
[1780048170240,51.56,73675.4,0.0,-0.99402,1e-05,0.90717]
[1780048172254,51.56,73665.16,0.0,-0.99409,1e-05,0.89741]
[1780048173261,51.56,73662.41,0.0,-0.9941,1e-05,0.89512]
[1780048174268,51.56,73666.68,0.0,-0.99408,1e-05,0.89867]
[1780048177514,51.56,73667.56,0.0,-0.99407,1e-05,0.89941]
[1780048177720,51.56,73667.56,0.0,-0.99407,1e-05,0.89941]
[1780048183333,51.56,73667.73,0.0,-0.99407,1e-05,0.89955]
[1780048188366,51.56,73667.48,0.0,-0.99407,1e-05,0.89934]
[1780048192874,51.56,73667.73,0.0,-0.99407,1e-05,0.89955]
[1780048192969,51.56,73667.73,0.0,-0.99407,1e-05,0.89955]
[1780048195953,51.56,73668.0,0.0,-0.99407,1e-05,0.89977]
[1780048195968,51.56,73668.0,0.0,-0.99407,1e-05,0.89977]
[1780048196054,51.56,73666.67,0.0,-0.99408,1e-05,0.89867]
[1780048197431,51.56,73661.46,0.0,-0.99411,1e-05,0.89434]
[1780048198708,51.56,73661.46,0.0,-0.99411,1e-05,0.89434]
[1780048198720,51.56,73661.46,0.0,-0.99411,1e-05,0.89434]
[1780048198799,51.56,73658.13,0.0,-0.99413,1e-05,0.89158]
[1780048201516,51.56,73654.85,0.0,-0.99415,1e-05,0.88887]
[1780048203953,51.56,73653.0,0.0,-0.99416,1e-05,0.88734]
[1780048204027,51.56,73653.09,0.0,-0.99416,1e-05,0.88742]
[1780048204136,51.56,73653.09,0.0,-0.99416,1e-05,0.88742]
[1780048208068,51.56,73652.98,0.0,-0.99416,1e-05,0.88733]
[1780048208218,51.56,73653.12,0.0,-0.99416,1e-05,0.88744]
[1780048213544,51.56,73654.77,0.0,-0.99415,1e-05,0.8888]
[1780048214168,51.56,73654.77,0.0,-0.99415,1e-05,0.8888]
[1780048214218,51.56,73654.77,0.0,-0.99415,1e-05,0.8888]
[1780048214551,51.56,73654.69,0.0,-0.99415,1e-05,0.88874]
[1780048219587,51.56,73654.77,0.0,-0.99415,1e-05,0.8888]
[1780048226918,51.56,73653.26,0.0,-0.99416,1e-05,0.88756]
[1780048226968,51.56,73653.26,0.0,-0.99416,1e-05,0.88756]
[1780048232678,51.56,73653.54,0.0,-0.99417,1e-05,0.8866]
[1780048238720,51.56,73653.91,0.0,-0.99416,1e-05,0.8869]
[1780048241922,51.56,73654.21,0.0,-0.99416,1e-05,0.88715]
[1780048241970,51.56,73654.21,0.0,-0.99416,1e-05,0.88715]
[1780048243595,51.56,73654.21,0.0,-0.99416,1e-05,0.88715]
[1780048243721,51.56,73654.21,0.0,-0.99416,1e-05,0.88715]
[1780048243755,51.56,73654.35,0.0,-0.99416,1e-05,0.88726]
[1780048248791,51.56,73654.58,0.0,-0.99416,1e-05,0.88745]
[1780048249442,51.56,73654.58,0.0,-0.99416,1e-05,0.88745]
[1780048249467,51.56,73654.58,0.0,-0.99416,1e-05,0.88745]
[1780048254371,51.56,73654.38,0.0,-0.99416,1e-05,0.88729]
[1780048254468,51.56,73654.38,0.0,-0.99416,1e-05,0.88729]
[1780048255021,51.56,73654.38,0.0,-0.99416,1e-05,0.88729]
[1780048255061,51.56,73655.47,0.0,-0.99415,1e-05,0.88819]
[1780048255217,51.56,73655.47,0.0,-0.99415,1e-05,0.88819]
[1780048260875,51.56,73655.25,0.0,-0.99416,1e-05,0.888]
[1780048266917,51.56,73654.85,0.0,-0.99416,1e-05,0.88767]
[1780048271952,51.56,73654.01,0.0,-0.99416,1e-05,0.88698]
[1780048276987,51.56,73651.67,0.0,-0.99418,1e-05,0.88506]
[1780048282023,51.56,73651.92,0.0,-0.99418,1e-05,0.88526]
[1780048282298,51.56,73651.92,0.0,-0.99418,1e-05,0.88526]
[1780048282469,51.56,73651.92,0.0,-0.99418,1e-05,0.88526]
[1780048288065,51.56,73652.37,0.0,-0.99417,1e-05,0.88563]
[1780048288536,51.56,73652.37,0.0,-0.99417,1e-05,0.88563]
[1780048288720,51.56,73652.37,0.0,-0.99417,1e-05,0.88563]
[1780048289072,51.56,73652.07,0.0,-0.99418,1e-05,0.88539]
[1780048296121,51.56,73652.05,0.0,-0.99418,1e-05,0.88418]
[1780048301156,51.56,73651.94,0.0,-0.99418,1e-05,0.88409]
[1780048303971,51.56,73652.14,0.0,-0.99418,1e-05,0.88425]
[1780048305241,51.56,73653.77,0.0,-0.99417,1e-05,0.88559]
[1780048305469,51.56,73653.77,0.0,-0.99417,1e-05,0.88559]
[1780048306191,51.56,73654.94,0.0,-0.99417,1e-05,0.88655]
[1780048308485,51.56,73654.99,0.0,-0.99417,1e-05,0.8866]
[1780048308719,51.56,73654.99,0.0,-0.99417,1e-05,0.8866]
[1780048314247,51.56,73655.52,0.0,-0.99416,1e-05,0.88703]
[1780048319282,51.56,73655.17,0.0,-0.99416,1e-05,0.88674]
[1780048323282,51.56,73654.23,0.0,-0.99417,1e-05,0.88597]
[1780048323468,51.56,73654.23,0.0,-0.99417,1e-05,0.88597]
[1780048323761,51.56,73654.23,0.0,-0.99417,1e-05,0.88597]
[1780048323970,51.56,73654.23,0.0,-0.99417,1e-05,0.88597]
[1780048324009,51.56,73652.95,0.0,-0.99418,1e-05,0.88492]
[1780048329352,51.56,73652.81,0.0,-0.99418,1e-05,0.8848]
[1780048334388,51.56,73652.43,0.0,-0.99418,1e-05,0.88449]
[1780048338575,51.56,73653.78,0.0,-0.99417,1e-05,0.8856]
[1780048338720,51.56,73653.78,0.0,-0.99417,1e-05,0.8856]
[1780048338898,51.56,73653.78,0.0,-0.99417,1e-05,0.8856]
[1780048338968,51.56,73653.78,0.0,-0.99417,1e-05,0.8856]
[1780048339000,51.56,73654.07,0.0,-0.99417,1e-05,0.88584]
[1780048344901,51.56,73654.06,0.0,-0.99417,1e-05,0.88583]
[1780048344971,51.56,73654.06,0.0,-0.99417,1e-05,0.88583]
[1780048345135,51.56,73654.06,0.0,-0.99417,1e-05,0.88583]
[1780048345220,51.56,73654.06,0.0,-0.99417,1e-05,0.88583]
[1780048345231,51.56,73654.54,0.0,-0.99417,1e-05,0.88623]
[1780048350499,51.56,73654.31,0.0,-0.99417,1e-05,0.88604]
[1780048355535,51.56,73656.42,0.0,-0.99416,1e-05,0.88658]
[1780048356551,51.56,73656.42,0.0,-0.99416,1e-05,0.88658]
[1780048356726,51.56,73656.42,0.0,-0.99416,1e-05,0.88658]
[1780048356838,51.56,73656.42,0.0,-0.99416,1e-05,0.88658]
[1780048356970,51.56,73656.42,0.0,-0.99416,1e-05,0.88658]
[1780048357071,51.56,73654.91,0.0,-0.99417,1e-05,0.88534]
[1780048363591,51.56,73654.3,0.0,-0.99418,1e-05,0.88483]
[1780048368864,51.56,73654.48,0.0,-0.99418,1e-05,0.88498]
[1780048368970,51.56,73654.48,0.0,-0.99418,1e-05,0.88498]
[1780048369105,51.56,73654.48,0.0,-0.99418,1e-05,0.88498]
[1780048369220,51.56,73654.48,0.0,-0.99418,1e-05,0.88498]
[1780048369207,51.56,73655.69,0.0,-0.99417,1e-05,0.88598]
[1780048375675,51.56,73656.39,0.0,-0.99416,1e-05,0.88655]
[1780048379914,51.56,73656.26,0.0,-0.99417,1e-05,0.88645]
[1780048379974,51.56,73656.26,0.0,-0.99417,1e-05,0.88645]
[1780048380016,51.56,73657.27,0.0,-0.99416,1e-05,0.88728]
[1780048380341,51.56,73657.27,0.0,-0.99416,1e-05,0.88728]
[1780048380468,51.56,73657.27,0.0,-0.99416,1e-05,0.88728]
[1780048384947,51.56,73656.43,0.0,-0.99416,1e-05,0.88659]
[1780048384970,51.56,73656.43,0.0,-0.99416,1e-05,0.88659]
[1780048385049,51.56,73657.09,0.0,-0.99416,1e-05,0.88713]
[1780048390781,51.56,73656.03,0.0,-0.99417,1e-05,0.88626]
[1780048392058,51.56,73656.03,0.0,-0.99417,1e-05,0.88626]
[1780048392219,51.56,73656.03,0.0,-0.99417,1e-05,0.88626]
[1780048397830,51.56,73648.29,0.0,-0.99421,1e-05,0.87991]
[1780048398837,51.56,73643.15,0.0,-0.99424,1e-05,0.87571]
[1780048399852,51.56,73643.15,0.0,-0.99424,1e-05,0.87571]
[1780048399971,51.56,73643.15,0.0,-0.99424,1e-05,0.87571]
[1780048400081,51.56,73643.15,0.0,-0.99424,1e-05,0.87571]
[1780048400222,51.56,73643.15,0.0,-0.99424,1e-05,0.87571]
[1780048400291,51.56,73643.15,0.0,-0.99424,1e-05,0.87571]
[1780048400851,51.56,73645.55,0.0,-0.99423,1e-05,0.87767]
[1780048405885,51.56,73645.16,0.0,-0.99423,1e-05,0.87735]
[1780048412935,51.56,73645.25,0.0,-0.99424,1e-05,0.87624]
[1780048416143,51.56,73644.91,0.0,-0.99424,1e-05,0.87596]
[1780048416221,51.56,73644.91,0.0,-0.99424,1e-05,0.87596]
[1780048416245,51.56,73645.34,0.0,-0.99424,1e-05,0.87631]
[1780048416426,51.56,73645.34,0.0,-0.99424,1e-05,0.87631]
[1780048416472,51.56,73645.34,0.0,-0.99424,1e-05,0.87631]
[1780048422029,51.56,73645.3,0.0,-0.99424,1e-05,0.87628]
[1780048422069,51.56,73640.7,0.0,-0.99427,1e-05,0.87253]
[1780048423005,51.56,73637.87,0.0,-0.99428,1e-05,0.87023]
[1780048424074,51.56,73637.87,0.0,-0.99428,1e-05,0.87023]
[1780048424220,51.56,73637.87,0.0,-0.99428,1e-05,0.87023]
[1780048424279,51.56,73637.47,0.0,-0.99428,1e-05,0.86991]
[1780048424450,51.56,73637.47,0.0,-0.99428,1e-05,0.86991]
[1780048424471,51.56,73637.47,0.0,-0.99428,1e-05,0.86991]
[1780048430062,51.56,73638.36,0.0,-0.99428,1e-05,0.87063]
[1780048431051,51.56,73638.36,0.0,-0.99428,1e-05,0.87063]
[1780048431217,51.56,73638.36,0.0,-0.99428,1e-05,0.87063]
[1780048431318,51.56,73638.38,0.0,-0.99428,1e-05,0.87065]
[1780048432327,51.56,73638.38,0.0,-0.99428,1e-05,0.87065]
[1780048432470,51.56,73638.11,0.0,-0.99428,1e-05,0.87043]
[1780048438119,51.56,73637.96,0.0,-0.99428,1e-05,0.87031]
[1780048442147,51.56,73640.75,0.0,-0.99427,1e-05,0.87257]
[1780048444209,51.56,73642.43,0.0,-0.99426,1e-05,0.87394]
[1780048444218,51.56,73642.43,0.0,-0.99426,1e-05,0.87394]
[1780048444309,51.56,73642.5,0.0,-0.99426,1e-05,0.87399]
[1780048444562,51.56,73642.5,0.0,-0.99426,1e-05,0.87399]
[1780048444721,51.56,73642.5,0.0,-0.99426,1e-05,0.87399]
[1780048450203,51.56,73643.3,0.0,-0.99425,1e-05,0.87465]
[1780048452163,51.56,73644.02,0.0,-0.99425,1e-05,0.87523]
[1780048452219,51.56,73644.02,0.0,-0.99425,1e-05,0.87523]
[1780048452258,51.56,73644.09,0.0,-0.99425,1e-05,0.87529]
[1780048452414,51.56,73644.09,0.0,-0.99425,1e-05,0.87529]
[1780048452468,51.56,73644.09,0.0,-0.99425,1e-05,0.87529]
[1780048458259,51.56,73643.96,0.0,-0.99425,1e-05,0.87518]
[1780048463294,51.56,73643.69,0.0,-0.99425,1e-05,0.87496]
[1780048468329,51.56,73644.05,0.0,-0.99425,1e-05,0.87526]
[1780048469774,51.56,73643.56,0.0,-0.99425,1e-05,0.87486]
[1780048469969,51.56,73643.56,0.0,-0.99425,1e-05,0.87486]
[1780048470324,51.56,73643.56,0.0,-0.99425,1e-05,0.87486]
[1780048470343,51.56,73643.59,0.0,-0.99425,1e-05,0.87488]
[1780048470468,51.56,73643.59,0.0,-0.99425,1e-05,0.87488]
[1780048472366,51.56,73646.66,0.0,-0.99424,1e-05,0.8762]
[1780048473365,51.56,73650.15,0.0,-0.99422,1e-05,0.87905]
[1780048474797,51.56,73648.74,0.0,-0.99423,1e-05,0.8779]
[1780048474970,51.56,73648.74,0.0,-0.99423,1e-05,0.8779]
[1780048475145,51.56,73648.74,0.0,-0.99423,1e-05,0.8779]
[1780048475219,51.56,73648.74,0.0,-0.99423,1e-05,0.8779]
[1780048475378,51.56,73648.68,0.0,-0.99423,1e-05,0.87785]
[1780048478400,51.56,73646.38,0.0,-0.99424,1e-05,0.87597]
[1780048483439,51.56,73646.74,0.0,-0.99424,1e-05,0.87627]
[1780048485050,51.56,73646.74,0.0,-0.99424,1e-05,0.87627]
[1780048485222,51.56,73646.74,0.0,-0.99424,1e-05,0.87627]
[1780048485321,51.56,73646.2,0.0,-0.99424,1e-05,0.87583]
[1780048485532,51.56,73646.2,0.0,-0.99424,1e-05,0.87583]
[1780048485719,51.56,73646.2,0.0,-0.99424,1e-05,0.87583]
[1780048485737,51.56,73648.75,0.0,-0.99423,1e-05,0.87791]
[1780048486460,51.56,73652.25,0.0,-0.9942,1e-05,0.88077]
[1780048494516,51.56,73653.11,0.0,-0.9942,1e-05,0.88148]
[1780048497742,51.56,73652.96,0.0,-0.9942,1e-05,0.88135]
[1780048497973,51.56,73652.96,0.0,-0.9942,1e-05,0.88135]
[1780048498070,51.56,73651.44,0.0,-0.99421,1e-05,0.88011]
[1780048498517,51.56,73651.44,0.0,-0.99421,1e-05,0.88011]
[1780048498720,51.56,73651.44,0.0,-0.99421,1e-05,0.88011]
[1780048501565,51.56,73648.0,0.0,-0.99423,1e-05,0.87729]
[1780048503400,51.56,73648.0,0.0,-0.99423,1e-05,0.87729]
[1780048503476,51.56,73647.36,0.0,-0.99423,1e-05,0.87677]
[1780048506816,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048506976,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048507077,51.56,73645.52,0.0,-0.99424,1e-05,0.87527]
[1780048510662,51.56,73645.47,0.0,-0.99425,1e-05,0.87523]
[1780048510724,51.56,73645.47,0.0,-0.99425,1e-05,0.87523]
[1780048516670,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048518986,51.56,73644.79,0.0,-0.99425,1e-05,0.87468]
[1780048519220,51.56,73644.79,0.0,-0.99425,1e-05,0.87468]
[1780048519277,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048519493,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048519722,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048525735,51.56,73645.83,0.0,-0.99424,1e-05,0.87552]
[1780048530770,51.56,73645.17,0.0,-0.99425,1e-05,0.87499]
[1780048535639,51.56,73645.22,0.0,-0.99425,1e-05,0.87384]
[1780048535720,51.56,73645.22,0.0,-0.99425,1e-05,0.87384]
[1780048535737,51.56,73645.22,0.0,-0.99425,1e-05,0.87384]
[1780048535969,51.56,73645.22,0.0,-0.99425,1e-05,0.87384]
[1780048536070,51.56,73645.22,0.0,-0.99425,1e-05,0.87384]
[1780048542854,51.56,73645.23,0.0,-0.99425,1e-05,0.87385]
[1780048549903,51.56,73644.84,0.0,-0.99426,1e-05,0.87353]
[1780048551292,51.56,73644.84,0.0,-0.99426,1e-05,0.87353]
[1780048551481,51.56,73644.84,0.0,-0.99426,1e-05,0.87353]
[1780048551319,51.56,73645.25,0.0,-0.99425,1e-05,0.87387]
[1780048551815,51.56,73645.25,0.0,-0.99425,1e-05,0.87387]
[1780048551970,51.56,73645.25,0.0,-0.99425,1e-05,0.87387]
[1780048557960,51.56,73641.16,0.0,-0.99428,1e-05,0.87054]
[1780048558608,51.56,73641.16,0.0,-0.99428,1e-05,0.87054]
[1780048558720,51.56,73641.16,0.0,-0.99428,1e-05,0.87054]
[1780048559098,51.56,73641.16,0.0,-0.99428,1e-05,0.87054]
[1780048559220,51.56,73641.16,0.0,-0.99428,1e-05,0.87054]
[1780048559301,51.56,73640.07,0.0,-0.99428,1e-05,0.86966]
[1780048562997,51.56,73637.08,0.0,-0.9943,1e-05,0.86724]
[1780048565463,51.56,73637.08,0.0,-0.9943,1e-05,0.86724]
[1780048565467,51.56,73637.08,0.0,-0.9943,1e-05,0.86724]
[1780048565491,51.56,73636.95,0.0,-0.9943,1e-05,0.86713]
[1780048565626,51.56,73636.95,0.0,-0.9943,1e-05,0.86713]
[1780048565722,51.56,73636.95,0.0,-0.9943,1e-05,0.86713]
[1780048572061,51.56,73635.25,0.0,-0.99431,1e-05,0.86576]
[1780048577096,51.56,73636.0,0.0,-0.99431,1e-05,0.86637]
[1780048583507,51.56,73635.4,0.0,-0.99431,1e-05,0.86588]
[1780048583582,51.56,73635.4,0.0,-0.99431,1e-05,0.86588]
[1780048583720,51.56,73635.4,0.0,-0.99431,1e-05,0.86588]
[1780048584145,51.56,73635.43,0.0,-0.99431,1e-05,0.86591]
[1780048590187,51.56,73634.69,0.0,-0.99432,1e-05,0.86531]
[1780048595222,51.56,73634.75,0.0,-0.99432,1e-05,0.86418]
[1780048602271,51.56,73634.36,0.0,-0.99433,1e-05,0.86387]
[1780048608383,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048608467,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048608432,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048608638,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048608720,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048608550,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048614357,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048619392,51.56,73634.43,0.0,-0.99433,1e-05,0.86392]
[1780048627449,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048627754,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048627968,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048628215,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048628470,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048628570,51.56,73634.46,0.0,-0.99433,1e-05,0.86395]
[1780048631478,51.56,73631.47,0.0,-0.99434,1e-05,0.86154]
[1780048633597,51.56,73630.44,0.0,-0.99435,1e-05,0.86071]
[1780048633780,51.56,73630.44,0.0,-0.99435,1e-05,0.86071]
[1780048634536,51.56,73630.44,0.0,-0.99435,1e-05,0.86071]
[1780048634499,51.56,73631.05,0.0,-0.99435,1e-05,0.8612]
[1780048635506,51.56,73630.99,0.0,-0.99435,1e-05,0.86115]
[1780048643562,51.56,73631.15,0.0,-0.99434,1e-05,0.86128]
[1780048645210,51.56,73631.66,0.0,-0.99434,1e-05,0.86169]
[1780048645220,51.56,73631.66,0.0,-0.99434,1e-05,0.86169]
[1780048645576,51.56,73631.75,0.0,-0.99434,1e-05,0.86177]
[1780048646892,51.56,73631.75,0.0,-0.99434,1e-05,0.86177]
[1780048646971,51.56,73631.75,0.0,-0.99434,1e-05,0.86177]
[1780048654286,51.56,73632.37,0.0,-0.99435,1e-05,0.86109]
[1780048654469,51.56,73632.37,0.0,-0.99435,1e-05,0.86109]
[1780048654525,51.56,73632.53,0.0,-0.99434,1e-05,0.86122]
[1780048654723,51.56,73632.53,0.0,-0.99434,1e-05,0.86122]
[1780048660680,51.56,73632.4,0.0,-0.99434,1e-05,0.86112]
[1780048667797,51.56,73633.4,0.0,-0.99434,1e-05,0.86192]
[1780048671247,51.56,73632.13,0.0,-0.99435,1e-05,0.8609]
[1780048671467,51.56,73632.13,0.0,-0.99435,1e-05,0.8609]
[1780048671526,51.56,73631.19,0.0,-0.99435,1e-05,0.86014]
[1780048671938,51.56,73631.19,0.0,-0.99435,1e-05,0.86014]
[1780048671971,51.56,73631.19,0.0,-0.99435,1e-05,0.86014]
[1780048676793,51.56,73624.67,0.0,-0.99439,1e-05,0.85492]
[1780048677800,51.56,73621.36,0.0,-0.99441,1e-05,0.85228]
[1780048679509,51.56,73621.36,0.0,-0.99441,1e-05,0.85228]
[1780048679569,51.56,73619.36,0.0,-0.99442,1e-05,0.85068]
[1780048679719,51.56,73619.36,0.0,-0.99442,1e-05,0.85068]
[1780048680340,51.56,73619.36,0.0,-0.99442,1e-05,0.85068]
[1780048680472,51.56,73619.36,0.0,-0.99442,1e-05,0.85068]
[1780048680554,51.56,73617.88,0.0,-0.99443,1e-05,0.8495]
[1780048684849,51.56,73624.13,0.0,-0.99439,1e-05,0.85449]
[1780048686118,51.56,73624.13,0.0,-0.99439,1e-05,0.85449]
[1780048686223,51.56,73624.13,0.0,-0.99439,1e-05,0.85449]
[1780048686319,51.56,73621.98,0.0,-0.99441,1e-05,0.85277]
[1780048686890,51.56,73621.98,0.0,-0.99441,1e-05,0.85277]
[1780048686967,51.56,73621.98,0.0,-0.99441,1e-05,0.85277]
[1780048694919,51.56,73619.81,0.0,-0.99442,1e-05,0.85104]
[1780048696933,51.56,73621.77,0.0,-0.99441,1e-05,0.8526]
[1780048698947,51.56,73624.05,0.0,-0.99439,1e-05,0.85442]
[1780048699872,51.56,73624.05,0.0,-0.99439,1e-05,0.85442]
[1780048699971,51.56,73624.05,0.0,-0.99439,1e-05,0.85442]
[1780048700019,51.56,73629.74,0.0,-0.99436,1e-05,0.85898]
[1780048701428,51.56,73629.74,0.0,-0.99436,1e-05,0.85898]
[1780048701468,51.56,73629.74,0.0,-0.99436,1e-05,0.85898]
[1780048701528,51.56,73631.76,0.0,-0.99435,1e-05,0.8606]
[1780048701968,51.56,73633.7,0.0,-0.99434,1e-05,0.86216]
[1780048704990,51.56,73638.15,0.0,-0.99431,1e-05,0.86575]
[1780048706204,51.56,73638.15,0.0,-0.99431,1e-05,0.86575]
[1780048706218,51.56,73638.15,0.0,-0.99431,1e-05,0.86575]
[1780048706258,51.56,73645.1,0.0,-0.99427,1e-05,0.87138]
[1780048706747,51.56,73645.1,0.0,-0.99427,1e-05,0.87138]
[1780048706972,51.56,73645.1,0.0,-0.99427,1e-05,0.87138]
[1780048707003,51.56,73644.72,0.0,-0.99427,1e-05,0.87107]
[1780048709031,51.56,73649.57,0.0,-0.99424,1e-05,0.87502]
[1780048711460,51.56,73650.54,0.0,-0.99424,1e-05,0.87581]
[1780048711468,51.56,73650.54,0.0,-0.99424,1e-05,0.87581]
[1780048715391,51.56,73650.09,0.0,-0.99425,1e-05,0.87426]
[1780048715470,51.56,73650.09,0.0,-0.99425,1e-05,0.87426]
[1780048715569,51.56,73649.27,0.0,-0.99425,1e-05,0.87359]
[1780048715862,51.56,73649.27,0.0,-0.99425,1e-05,0.87359]
[1780048715968,51.56,73649.27,0.0,-0.99425,1e-05,0.87359]
[1780048721115,51.56,73648.99,0.0,-0.99425,1e-05,0.87336]
[1780048724428,51.56,73648.94,0.0,-0.99425,1e-05,0.87332]
[1780048724467,51.56,73648.94,0.0,-0.99425,1e-05,0.87332]
[1780048724501,51.56,73646.07,0.0,-0.99427,1e-05,0.87099]
[1780048725116,51.56,73646.07,0.0,-0.99427,1e-05,0.87099]
[1780048725219,51.56,73646.07,0.0,-0.99427,1e-05,0.87099]
[1780048728164,51.56,73643.36,0.0,-0.99429,1e-05,0.86879]
[1780048730525,51.56,73643.41,0.0,-0.99429,1e-05,0.86883]
[1780048730627,51.56,73643.41,0.0,-0.99429,1e-05,0.86883]
[1780048730723,51.56,73643.41,0.0,-0.99429,1e-05,0.86883]
[1780048730817,51.56,73643.41,0.0,-0.99429,1e-05,0.86883]
[1780048730973,51.56,73643.41,0.0,-0.99429,1e-05,0.86883]
[1780048731185,51.56,73644.11,0.0,-0.99428,1e-05,0.8694]
[1780048736220,51.56,73645.14,0.0,-0.99428,1e-05,0.87023]
[1780048737583,51.56,73645.14,0.0,-0.99428,1e-05,0.87023]
[1780048737718,51.56,73645.12,0.0,-0.99428,1e-05,0.87022]
[1780048737957,51.56,73645.12,0.0,-0.99428,1e-05,0.87022]
[1780048737970,51.56,73645.12,0.0,-0.99428,1e-05,0.87022]
[1780048738234,51.56,73645.71,0.0,-0.99427,1e-05,0.8707]
[1780048743259,51.56,73645.34,0.0,-0.99428,1e-05,0.8704]
[1780048743467,51.56,73645.34,0.0,-0.99428,1e-05,0.8704]
[1780048743480,51.56,73645.31,0.0,-0.99428,1e-05,0.87037]
[1780048743977,51.56,73645.31,0.0,-0.99428,1e-05,0.87037]
[1780048744220,51.56,73645.31,0.0,-0.99428,1e-05,0.87037]
[1780048750318,51.56,73645.51,0.0,-0.99428,1e-05,0.87053]
[1780048763417,51.56,73646.0,0.0,-0.99427,1e-05,0.87093]
[1780048764718,51.56,73646.0,0.0,-0.99427,1e-05,0.87093]
[1780048765321,51.56,73646.0,0.0,-0.99427,1e-05,0.87093]
[1780048765471,51.56,73646.0,0.0,-0.99427,1e-05,0.87093]
[1780048767445,51.56,73646.01,0.0,-0.99427,1e-05,0.87094]
[1780048767717,51.56,73646.01,0.0,-0.99427,1e-05,0.87094]
[1780048768452,51.56,73645.88,0.0,-0.99427,1e-05,0.87083]
[1780048773487,51.56,73646.31,0.0,-0.99428,1e-05,0.87]
[1780048778525,51.56,73645.97,0.0,-0.99428,1e-05,0.86973]
[1780048781919,51.56,73645.94,0.0,-0.99428,1e-05,0.8697]
[1780048781968,51.56,73645.94,0.0,-0.99428,1e-05,0.8697]
[1780048791055,51.56,73645.17,0.0,-0.99428,1e-05,0.86908]
[1780048797658,51.56,73646.09,0.0,-0.99428,1e-05,0.86982]
[1780048798665,51.56,73644.46,0.0,-0.99429,1e-05,0.8685]
[1780048800994,51.56,73643.98,0.0,-0.99429,1e-05,0.86811]
[1780048801220,51.56,73643.98,0.0,-0.99429,1e-05,0.86811]
[1780048801686,51.56,73644.18,0.0,-0.99429,1e-05,0.86828]
[1780048803309,51.56,73644.23,0.0,-0.99429,1e-05,0.86832]
[1780048803467,51.56,73644.23,0.0,-0.99429,1e-05,0.86832]
[1780048805596,51.56,73644.36,0.0,-0.99429,1e-05,0.86842]
[1780048805721,51.56,73644.36,0.0,-0.99429,1e-05,0.86842]
[1780048805715,51.56,73641.13,0.0,-0.99431,1e-05,0.86581]
[1780048806721,51.56,73640.28,0.0,-0.99431,1e-05,0.86512]
[1780048807000,51.56,73640.28,0.0,-0.99431,1e-05,0.86512]
[1780048807220,51.56,73640.28,0.0,-0.99431,1e-05,0.86512]
[1780048815784,51.56,73643.58,0.0,-0.99429,1e-05,0.86779]
[1780048817798,51.56,73641.72,0.0,-0.99431,1e-05,0.86629]
[1780048822833,51.56,73642.29,0.0,-0.9943,1e-05,0.86675]
[1780048823840,51.56,73641.14,0.0,-0.99431,1e-05,0.86582]
[1780048830389,51.56,73641.18,0.0,-0.99431,1e-05,0.86585]
[1780048830718,51.56,73641.18,0.0,-0.99431,1e-05,0.86585]
[1780048830892,51.56,73641.0,0.0,-0.99431,1e-05,0.8657]
[1780048832075,51.56,73641.0,0.0,-0.99431,1e-05,0.8657]
[1780048832217,51.56,73641.0,0.0,-0.99431,1e-05,0.8657]
[1780048834720,51.56,73641.0,0.0,-0.99432,1e-05,0.86453]
[1780048834920,51.56,73640.75,0.0,-0.99432,1e-05,0.86433]
[1780048841969,51.56,73640.85,0.0,-0.99432,1e-05,0.86441]
[1780048847004,51.56,73641.5,0.0,-0.99431,1e-05,0.86493]
[1780048852040,51.56,73641.65,0.0,-0.99431,1e-05,0.86505]
[1780048857254,51.56,73641.62,0.0,-0.99431,1e-05,0.86503]
[1780048857469,51.56,73641.62,0.0,-0.99431,1e-05,0.86503]
[1780048863117,51.56,73640.46,0.0,-0.99432,1e-05,0.86409]
[1780048867885,51.56,73640.46,0.0,-0.99432,1e-05,0.86409]
[1780048867968,51.56,73640.46,0.0,-0.99432,1e-05,0.86409]
[1780048868656,51.56,73640.46,0.0,-0.99432,1e-05,0.86409]
[1780048868719,51.56,73640.46,0.0,-0.99432,1e-05,0.86409]
[1780048868758,51.56,73639.83,0.0,-0.99432,1e-05,0.86358]
[1780048874194,51.56,73639.4,0.0,-0.99433,1e-05,0.86324]
[1780048879229,51.56,73640.0,0.0,-0.99432,1e-05,0.86372]
[1780048884265,51.56,73640.07,0.0,-0.99432,1e-05,0.86378]
[1780048887448,51.56,73639.89,0.0,-0.99432,1e-05,0.86363]
[1780048887472,51.56,73639.89,0.0,-0.99432,1e-05,0.86363]
[1780048887549,51.56,73639.86,0.0,-0.99432,1e-05,0.86361]
[1780048888304,51.56,73639.86,0.0,-0.99432,1e-05,0.86361]
[1780048888467,51.56,73639.86,0.0,-0.99432,1e-05,0.86361]
[1780048895342,51.56,73640.01,0.0,-0.99433,1e-05,0.86255]
[1780048897226,51.56,73639.58,0.0,-0.99433,1e-05,0.86221]
[1780048897468,51.56,73639.58,0.0,-0.99433,1e-05,0.86221]
[1780048903319,51.56,73639.75,0.0,-0.99433,1e-05,0.86235]
[1780048903467,51.56,73639.75,0.0,-0.99433,1e-05,0.86235]
[1780048904724,51.56,73639.44,0.0,-0.99433,1e-05,0.8621]
[1780048904825,51.56,73639.21,0.0,-0.99434,1e-05,0.86191]
[1780048908519,51.56,73637.91,0.0,-0.99434,1e-05,0.86086]
[1780048908719,51.56,73637.91,0.0,-0.99434,1e-05,0.86086]
[1780048914067,51.56,73637.15,0.0,-0.99435,1e-05,0.86025]
[1780048915483,51.56,73628.83,0.0,-0.9944,1e-05,0.85358]
[1780048916490,51.56,73626.21,0.0,-0.99441,1e-05,0.85149]
[1780048921525,51.56,73625.7,0.0,-0.99441,1e-05,0.85109]
[1780048922229,51.56,73625.7,0.0,-0.99441,1e-05,0.85109]
[1780048922467,51.56,73625.7,0.0,-0.99441,1e-05,0.85109]
[1780048922532,51.56,73625.25,0.0,-0.99442,1e-05,0.85073]
[1780048927567,51.56,73625.08,0.0,-0.99442,1e-05,0.85059]
[1780048932603,51.56,73624.78,0.0,-0.99442,1e-05,0.85035]
[1780048940762,51.56,73624.11,0.0,-0.99442,1e-05,0.84982]
[1780048944718,51.56,73623.87,0.0,-0.99442,1e-05,0.84963]
[1780048951736,51.56,73623.65,0.0,-0.99443,1e-05,0.84829]
[1780048953810,51.56,73623.49,0.0,-0.99443,1e-05,0.84817]
[1780048953967,51.56,73623.68,0.0,-0.99443,1e-05,0.84832]
[1780048954221,51.56,73623.68,0.0,-0.99443,1e-05,0.84832]
[1780048954467,51.56,73623.68,0.0,-0.99443,1e-05,0.84832]
[1780048954759,51.56,73623.69,0.0,-0.99443,1e-05,0.84833]
[1780048959799,51.56,73624.39,0.0,-0.99443,1e-05,0.84888]
[1780048963306,51.56,73624.41,0.0,-0.99443,1e-05,0.8489]
[1780048963467,51.56,73624.41,0.0,-0.99443,1e-05,0.8489]
[1780048968862,51.56,73623.15,0.0,-0.99444,1e-05,0.8479]
[1780048973898,51.56,73622.93,0.0,-0.99444,1e-05,0.84772]
[1780048974907,51.56,73618.37,0.0,-0.99446,1e-05,0.84411]
[1780048979113,51.56,73617.21,0.0,-0.99447,1e-05,0.84319]
[1780048979218,51.56,73617.21,0.0,-0.99447,1e-05,0.84319]
[1780048979543,51.56,73617.21,0.0,-0.99447,1e-05,0.84319]
[1780048979720,51.56,73617.21,0.0,-0.99447,1e-05,0.84319]
[1780048979760,51.56,73617.15,0.0,-0.99447,1e-05,0.84314]
[1780048982963,51.56,73614.48,0.0,-0.99449,1e-05,0.84103]
[1780048986991,51.56,73611.7,0.0,-0.9945,1e-05,0.83884]
[1780048988957,51.56,73611.4,0.0,-0.9945,1e-05,0.8386]
[1780048988968,51.56,73611.4,0.0,-0.9945,1e-05,0.8386]
[1780048994040,51.56,73612.57,0.0,-0.9945,1e-05,0.83953]
[1780048995648,51.56,73612.57,0.0,-0.9945,1e-05,0.83953]
[1780048995728,51.56,73612.57,0.0,-0.9945,1e-05,0.83953]
[1780048996594,51.56,73612.5,0.0,-0.9945,1e-05,0.83947]
[1780048996719,51.56,73612.5,0.0,-0.9945,1e-05,0.83947]
[1780048996820,51.56,73612.9,0.0,-0.9945,1e-05,0.83979]
[1780049002096,51.56,73610.65,0.0,-0.99451,1e-05,0.83801]
[1780049003888,51.56,73610.65,0.0,-0.99451,1e-05,0.83801]
[1780049003971,51.56,73610.2,0.0,-0.99451,1e-05,0.83766]
[1780049009145,51.56,73607.71,0.0,-0.99452,1e-05,0.8357]
[1780049010914,51.56,73607.71,0.0,-0.99452,1e-05,0.8357]
[1780049010970,51.56,73607.72,0.0,-0.99452,1e-05,0.83571]
[1780049012051,51.56,73607.57,0.0,-0.99453,1e-05,0.83445]
[1780049012217,51.56,73607.57,0.0,-0.99453,1e-05,0.83445]
[1780049012302,51.56,73606.1,0.0,-0.99454,1e-05,0.8333]
[1780049019214,51.56,73604.39,0.0,-0.99455,1e-05,0.83196]
[1780049023279,51.56,73604.62,0.0,-0.99455,1e-05,0.83214]
[1780049023468,51.56,73604.62,0.0,-0.99455,1e-05,0.83214]
[1780049030292,51.56,73604.71,0.0,-0.99455,1e-05,0.83221]
[1780049037074,51.56,73604.69,0.0,-0.99455,1e-05,0.83219]
[1780049039552,51.56,73604.68,0.0,-0.99455,1e-05,0.83218]
[1780049039718,51.56,73604.68,0.0,-0.99455,1e-05,0.83218]
[1780049040043,51.56,73604.68,0.0,-0.99455,1e-05,0.83218]
[1780049040219,51.56,73604.68,0.0,-0.99455,1e-05,0.83218]
[1780049040362,51.56,73604.58,0.0,-0.99455,1e-05,0.83211]
[1780049045397,51.56,73603.58,0.0,-0.99456,1e-05,0.83132]
[1780049047111,51.56,73603.53,0.0,-0.99456,1e-05,0.83128]
[1780049047218,51.56,73603.53,0.0,-0.99456,1e-05,0.83128]
[1780049054460,51.56,73603.2,0.0,-0.99456,1e-05,0.83103]
[1780049060502,51.56,73602.93,0.0,-0.99456,1e-05,0.83082]
[1780049064530,51.56,73599.56,0.0,-0.99458,1e-05,0.82819]
[1780049069429,51.56,73598.97,0.0,-0.99458,1e-05,0.82773]
[1780049069468,51.56,73598.97,0.0,-0.99458,1e-05,0.82773]
[1780049070379,51.56,73598.94,0.0,-0.99458,1e-05,0.8277]
[1780049070467,51.56,73598.94,0.0,-0.99458,1e-05,0.8277]
[1780049070572,51.56,73598.95,0.0,-0.99458,1e-05,0.82771]
[1780049075607,51.56,73598.5,0.0,-0.99459,1e-05,0.82622]
[1780049080642,51.56,73601.02,0.0,-0.99458,1e-05,0.82818]
[1780049082656,51.56,73598.37,0.0,-0.99459,1e-05,0.82612]
[1780049086684,51.56,73594.94,0.0,-0.99461,1e-05,0.82346]
[1780049087936,51.56,73594.94,0.0,-0.99461,1e-05,0.82346]
[1780049087969,51.56,73594.94,0.0,-0.99461,1e-05,0.82346]
[1780049094740,51.56,73594.11,0.0,-0.99462,1e-05,0.82281]
[1780049097767,51.56,73589.47,0.0,-0.99464,1e-05,0.81922]
[1780049100538,51.56,73587.74,0.0,-0.99465,1e-05,0.81789]
[1780049100731,51.56,73587.74,0.0,-0.99465,1e-05,0.81789]
[1780049101253,51.56,73587.5,0.0,-0.99465,1e-05,0.8177]
[1780049101468,51.56,73587.5,0.0,-0.99465,1e-05,0.8177]
[1780049101795,51.56,73587.21,0.0,-0.99466,1e-05,0.81748]
[1780049104816,51.56,73583.4,0.0,-0.99468,1e-05,0.81455]
[1780049108080,51.56,73583.04,0.0,-0.99468,1e-05,0.81427]
[1780049108219,51.56,73583.04,0.0,-0.99468,1e-05,0.81427]
[1780049111865,51.56,73580.54,0.0,-0.99469,1e-05,0.81235]
[1780049112872,51.56,73584.94,0.0,-0.99467,1e-05,0.81573]
[1780049113879,51.56,73591.3,0.0,-0.99463,1e-05,0.82064]
[1780049115893,51.56,73592.12,0.0,-0.99463,1e-05,0.82127]
[1780049116233,51.56,73592.12,0.0,-0.99463,1e-05,0.82127]
[1780049116468,51.56,73592.12,0.0,-0.99463,1e-05,0.82127]
[1780049117907,51.56,73599.43,0.0,-0.99459,1e-05,0.82695]
[1780049119972,51.56,73600.22,0.0,-0.99458,1e-05,0.82756]
[1780049120064,51.56,73600.07,0.0,-0.99458,1e-05,0.82744]
[1780049120217,51.56,73600.07,0.0,-0.99458,1e-05,0.82744]
[1780049122246,51.56,73600.58,0.0,-0.99458,1e-05,0.82784]
[1780049122468,51.56,73600.58,0.0,-0.99458,1e-05,0.82784]
[1780049127980,51.56,73602.51,0.0,-0.99457,1e-05,0.82935]
[1780049133015,51.56,73603.16,0.0,-0.99457,1e-05,0.82871]
[1780049133623,51.56,73603.16,0.0,-0.99457,1e-05,0.82871]
[1780049133722,51.56,73603.16,0.0,-0.99457,1e-05,0.82871]
[1780049134385,51.56,73603.16,0.0,-0.99457,1e-05,0.82871]
[1780049134468,51.56,73603.16,0.0,-0.99457,1e-05,0.82871]
[1780049134569,51.56,73603.16,0.0,-0.99457,1e-05,0.82871]
[1780049138051,51.56,73606.42,0.0,-0.99455,1e-05,0.83126]
[1780049141086,51.56,73614.78,0.0,-0.99451,1e-05,0.83781]
[1780049142093,51.56,73616.07,0.0,-0.9945,1e-05,0.83883]
[1780049143978,51.56,73617.0,0.0,-0.99449,1e-05,0.83956]
[1780049144217,51.56,73617.57,0.0,-0.99449,1e-05,0.84001]
[1780049150149,51.56,73618.36,0.0,-0.99449,1e-05,0.84064]
[1780049155184,51.56,73618.82,0.0,-0.99448,1e-05,0.841]
[1780049156190,51.56,73622.67,0.0,-0.99446,1e-05,0.84404]
[1780049161226,51.56,73620.98,0.0,-0.99447,1e-05,0.84271]
[1780049163559,51.56,73620.95,0.0,-0.99447,1e-05,0.84268]
[1780049163721,51.56,73620.95,0.0,-0.99447,1e-05,0.84268]
[1780049164853,51.56,73621.0,0.0,-0.99447,1e-05,0.84272]
[1780049164967,51.56,73621.0,0.0,-0.99447,1e-05,0.84272]
[1780049165068,51.56,73621.26,0.0,-0.99447,1e-05,0.84293]
[1780049170289,51.56,73618.4,0.0,-0.99449,1e-05,0.84067]
[1780049171296,51.56,73615.84,0.0,-0.9945,1e-05,0.83865]
[1780049172502,51.56,73615.84,0.0,-0.9945,1e-05,0.83865]
[1780049172721,51.56,73615.84,0.0,-0.9945,1e-05,0.83865]
[1780049178345,51.56,73616.1,0.0,-0.9945,1e-05,0.83885]
[1780049183651,51.56,73616.24,0.0,-0.9945,1e-05,0.83896]
[1780049183720,51.56,73616.24,0.0,-0.9945,1e-05,0.83896]
[1780049183820,51.56,73616.31,0.0,-0.9945,1e-05,0.83902]
[1780049186925,51.56,73616.85,0.0,-0.99449,1e-05,0.83944]
[1780049186971,51.56,73616.85,0.0,-0.99449,1e-05,0.83944]
[1780049193451,51.56,73616.62,0.0,-0.9945,1e-05,0.83811]
[1780049199493,51.56,73616.94,0.0,-0.9945,1e-05,0.83836]
[1780049201946,51.56,73617.23,0.0,-0.9945,1e-05,0.83859]
[1780049201970,51.56,73617.23,0.0,-0.9945,1e-05,0.83859]
[1780049202790,51.56,73617.1,0.0,-0.9945,1e-05,0.83849]
[1780049202968,51.56,73617.1,0.0,-0.9945,1e-05,0.83849]
[1780049203069,51.56,73616.82,0.0,-0.9945,1e-05,0.83827]
[1780049208556,51.56,73616.66,0.0,-0.9945,1e-05,0.83814]
[1780049213592,51.56,73617.29,0.0,-0.9945,1e-05,0.83864]
[1780049217040,51.56,73617.5,0.0,-0.9945,1e-05,0.8388]
[1780049217243,51.56,73617.4,0.0,-0.9945,1e-05,0.83873]
[1780049222656,51.56,73616.84,0.0,-0.9945,1e-05,0.83829]
[1780049225296,51.56,73616.63,0.0,-0.9945,1e-05,0.83812]
[1780049225469,51.56,73616.63,0.0,-0.9945,1e-05,0.83812]
[1780049225954,51.56,73616.63,0.0,-0.9945,1e-05,0.83812]
[1780049225970,51.56,73616.63,0.0,-0.9945,1e-05,0.83812]
[1780049226055,51.56,73616.86,0.0,-0.9945,1e-05,0.8383]
[1780049232726,51.56,73616.7,0.0,-0.9945,1e-05,0.83817]
[1780049237761,51.56,73616.06,0.0,-0.99451,1e-05,0.83767]
[1780049248661,51.56,73616.27,0.0,-0.99451,1e-05,0.83784]
[1780049248721,51.56,73616.27,0.0,-0.99451,1e-05,0.83784]
[1780049255889,51.56,73616.38,0.0,-0.99451,1e-05,0.83677]
[1780049260926,51.56,73616.33,0.0,-0.99451,1e-05,0.83673]
[1780049261319,51.56,73616.33,0.0,-0.99451,1e-05,0.83673]
[1780049261469,51.56,73616.33,0.0,-0.99451,1e-05,0.83673]
[1780049262066,51.56,73616.33,0.0,-0.99451,1e-05,0.83673]
[1780049262218,51.56,73616.33,0.0,-0.99451,1e-05,0.83673]
[1780049262272,51.56,73614.2,0.0,-0.99452,1e-05,0.83506]
[1780049269990,51.56,73606.69,0.0,-0.99457,1e-05,0.82918]
[1780049270997,51.56,73596.64,0.0,-0.99462,1e-05,0.82137]
[1780049272007,51.56,73596.25,0.0,-0.99463,1e-05,0.82107]
[1780049273011,51.56,73596.29,0.0,-0.99463,1e-05,0.8211]
[1780049273701,51.56,73596.29,0.0,-0.99463,1e-05,0.8211]
[1780049273721,51.56,73596.29,0.0,-0.99463,1e-05,0.8211]
[1780049277039,51.56,73591.72,0.0,-0.99465,1e-05,0.81757]
[1780049279053,51.56,73589.36,0.0,-0.99466,1e-05,0.81575]
[1780049279881,51.56,73589.36,0.0,-0.99466,1e-05,0.81575]
[1780049279969,51.56,73589.36,0.0,-0.99466,1e-05,0.81575]
[1780049280188,51.56,73589.36,0.0,-0.99466,1e-05,0.81575]
[1780049280222,51.56,73589.36,0.0,-0.99466,1e-05,0.81575]
[1780049280203,51.56,73589.64,0.0,-0.99466,1e-05,0.81597]
[1780049286125,51.56,73591.57,0.0,-0.99465,1e-05,0.81745]
[1780049287119,51.56,73598.54,0.0,-0.99461,1e-05,0.82284]
[1780049288126,51.56,73599.74,0.0,-0.99461,1e-05,0.82377]
[1780049288506,51.56,73599.74,0.0,-0.99461,1e-05,0.82377]
[1780049288722,51.56,73599.74,0.0,-0.99461,1e-05,0.82377]
[1780049292154,51.56,73605.98,0.0,-0.99457,1e-05,0.82863]
[1780049293161,51.56,73608.54,0.0,-0.99456,1e-05,0.83063]
[1780049294028,51.56,73608.54,0.0,-0.99456,1e-05,0.83063]
[1780049294217,51.56,73608.54,0.0,-0.99456,1e-05,0.83063]
[1780049294916,51.56,73608.74,0.0,-0.99456,1e-05,0.83078]
[1780049294971,51.56,73608.74,0.0,-0.99456,1e-05,0.83078]
[1780049295175,51.56,73608.51,0.0,-0.99456,1e-05,0.8306]
[1780049300210,51.56,73609.79,0.0,-0.99455,1e-05,0.8316]
[1780049305245,51.56,73610.57,0.0,-0.99455,1e-05,0.83221]
[1780049309273,51.56,73613.12,0.0,-0.99453,1e-05,0.83421]
[1780049311287,51.56,73618.75,0.0,-0.99451,1e-05,0.83749]
[1780049313535,51.56,73620.67,0.0,-0.99449,1e-05,0.839]
[1780049313721,51.56,73620.67,0.0,-0.99449,1e-05,0.839]
[1780049317329,51.56,73625.56,0.0,-0.99447,1e-05,0.84286]
[1780049319343,51.56,73627.99,0.0,-0.99445,1e-05,0.84478]
[1780049319919,51.56,73627.99,0.0,-0.99445,1e-05,0.84478]
[1780049319968,51.56,73627.99,0.0,-0.99445,1e-05,0.84478]
[1780049320350,51.56,73628.07,0.0,-0.99445,1e-05,0.84485]
[1780049322979,51.56,73628.17,0.0,-0.99445,1e-05,0.84493]
[1780049323220,51.56,73628.17,0.0,-0.99445,1e-05,0.84493]
[1780049323305,51.56,73625.19,0.0,-0.99447,1e-05,0.84257]
[1780049328406,51.56,73625.21,0.0,-0.99447,1e-05,0.84258]
[1780049329496,51.56,73625.21,0.0,-0.99447,1e-05,0.84258]
[1780049329723,51.56,73625.21,0.0,-0.99447,1e-05,0.84258]
[1780049329724,51.56,73624.16,0.0,-0.99447,1e-05,0.84175]
[1780049335752,51.56,73625.03,0.0,-0.99447,1e-05,0.84244]
[1780049335968,51.56,73625.03,0.0,-0.99447,1e-05,0.84244]
[1780049341497,51.56,73624.75,0.0,-0.99447,1e-05,0.84222]
[1780049346532,51.56,73622.91,0.0,-0.99448,1e-05,0.84077]
[1780049350416,51.56,73623.22,0.0,-0.99448,1e-05,0.84101]
[1780049350469,51.56,73623.22,0.0,-0.99448,1e-05,0.84101]
[1780049351510,51.56,73622.84,0.0,-0.99448,1e-05,0.84071]
[1780049351722,51.56,73622.84,0.0,-0.99448,1e-05,0.84071]
[1780049351823,51.56,73623.15,0.0,-0.99448,1e-05,0.84096]
[1780049357609,51.56,73623.13,0.0,-0.99448,1e-05,0.84094]
[1780049359623,51.56,73617.72,0.0,-0.99451,1e-05,0.83668]
[1780049361398,51.56,73614.15,0.0,-0.99453,1e-05,0.83387]
[1780049361469,51.56,73614.15,0.0,-0.99453,1e-05,0.83387]
[1780049365666,51.56,73609.45,0.0,-0.99456,1e-05,0.83019]
[1780049367248,51.56,73609.45,0.0,-0.99456,1e-05,0.83019]
[1780049367472,51.56,73609.06,0.0,-0.99456,1e-05,0.82989]
[1780049369319,51.56,73608.96,0.0,-0.99456,1e-05,0.82981]
[1780049368686,51.56,73612.06,0.0,-0.99454,1e-05,0.83224]
[1780049369469,51.56,73612.06,0.0,-0.99454,1e-05,0.83224]
[1780049369693,51.56,73613.2,0.0,-0.99454,1e-05,0.83313]
[1780049373362,51.56,73614.4,0.0,-0.99454,1e-05,0.83292]
[1780049373468,51.56,73614.37,0.0,-0.99454,1e-05,0.8329]
[1780049378756,51.56,73612.83,0.0,-0.99455,1e-05,0.83169]
[1780049380052,51.56,73612.83,0.0,-0.99455,1e-05,0.83169]
[1780049380218,51.56,73612.83,0.0,-0.99455,1e-05,0.83169]
[1780049380260,51.56,73610.57,0.0,-0.99456,1e-05,0.82993]
[1780049380782,51.56,73610.57,0.0,-0.99456,1e-05,0.82993]
[1780049380969,51.56,73610.57,0.0,-0.99456,1e-05,0.82993]
[1780049386812,51.56,73606.43,0.0,-0.99458,1e-05,0.8267]
[1780049387983,51.56,73606.43,0.0,-0.99458,1e-05,0.8267]
[1780049388219,51.56,73606.43,0.0,-0.99458,1e-05,0.8267]
[1780049388826,51.56,73601.35,0.0,-0.99461,1e-05,0.82275]
[1780049389833,51.56,73594.72,0.0,-0.99465,1e-05,0.81762]
[1780049390840,51.56,73588.95,0.0,-0.99468,1e-05,0.81318]
[1780049391927,51.56,73588.95,0.0,-0.99468,1e-05,0.81318]
[1780049391967,51.56,73588.95,0.0,-0.99468,1e-05,0.81318]
[1780049393174,51.56,73587.66,0.0,-0.99469,1e-05,0.81219]
[1780049393199,51.56,73587.66,0.0,-0.99469,1e-05,0.81219]
[1780049393275,51.56,73587.57,0.0,-0.99469,1e-05,0.81212]
[1780049393861,51.56,73584.77,0.0,-0.9947,1e-05,0.80997]
[1780049395875,51.56,73581.28,0.0,-0.99472,1e-05,0.80731]
[1780049397889,51.56,73577.59,0.0,-0.99474,1e-05,0.80449]
[1780049398896,51.56,73575.18,0.0,-0.99476,1e-05,0.80266]
[1780049400186,51.56,73575.18,0.0,-0.99476,1e-05,0.80266]
[1780049400217,51.56,73575.18,0.0,-0.99476,1e-05,0.80266]
[1780049400225,51.56,73572.91,0.0,-0.99477,1e-05,0.80094]
[1780049401917,51.56,73575.22,0.0,-0.99476,1e-05,0.80269]
[1780049402927,51.56,73588.72,0.0,-0.99468,1e-05,0.813]
[1780049403934,51.56,73590.5,0.0,-0.99467,1e-05,0.81437]
[1780049405062,51.56,73590.5,0.0,-0.99467,1e-05,0.81437]
[1780049405217,51.56,73590.5,0.0,-0.99467,1e-05,0.81437]
[1780049407350,51.56,73592.33,0.0,-0.99466,1e-05,0.81578]
[1780049407467,51.56,73592.61,0.0,-0.99466,1e-05,0.81599]
[1780049407962,51.56,73592.21,0.0,-0.99466,1e-05,0.81569]
[1780049411564,51.56,73592.01,0.0,-0.99466,1e-05,0.81553]
[1780049411717,51.56,73592.01,0.0,-0.99466,1e-05,0.81553]
[1780049417025,51.56,73592.29,0.0,-0.99466,1e-05,0.81575]
[1780049420770,51.56,73592.3,0.0,-0.99466,1e-05,0.81576]
[1780049420967,51.56,73592.3,0.0,-0.99466,1e-05,0.81576]
[1780049423231,51.56,73592.55,0.0,-0.99466,1e-05,0.81595]
[1780049423319,51.56,73596.2,0.0,-0.99464,1e-05,0.81876]
[1780049423469,51.56,73596.2,0.0,-0.99464,1e-05,0.81876]
[1780049426611,51.56,73598.01,0.0,-0.99463,1e-05,0.82016]
[1780049426718,51.56,73598.01,0.0,-0.99463,1e-05,0.82016]
[1780049430116,51.56,73600.53,0.0,-0.99462,1e-05,0.82211]
[1780049431620,51.56,73599.27,0.0,-0.99463,1e-05,0.82]
[1780049431718,51.56,73599.27,0.0,-0.99463,1e-05,0.82]
[1780049432218,51.56,73599.27,0.0,-0.99463,1e-05,0.82]
[1780049432319,51.56,73598.09,0.0,-0.99464,1e-05,0.81909]
[1780049438172,51.56,73598.74,0.0,-0.99463,1e-05,0.81959]
[1780049443207,51.56,73598.42,0.0,-0.99464,1e-05,0.81935]
[1780049447406,51.56,73598.58,0.0,-0.99463,1e-05,0.81947]
[1780049447467,51.56,73598.58,0.0,-0.99463,1e-05,0.81947]
[1780049453278,51.56,73598.15,0.0,-0.99464,1e-05,0.81914]
[1780049458313,51.56,73598.65,0.0,-0.99463,1e-05,0.81952]
[1780049463348,51.56,73598.8,0.0,-0.99463,1e-05,0.81964]
[1780049468368,51.56,73599.54,0.0,-0.99463,1e-05,0.82021]
[1780049468719,51.56,73599.29,0.0,-0.99463,1e-05,0.82002]
[1780049469188,51.56,73599.29,0.0,-0.99463,1e-05,0.82002]
[1780049469219,51.56,73599.29,0.0,-0.99463,1e-05,0.82002]
[1780049469390,51.56,73599.65,0.0,-0.99463,1e-05,0.8203]
[1780049474425,51.56,73599.8,0.0,-0.99463,1e-05,0.82041]
[1780049482481,51.56,73599.34,0.0,-0.99463,1e-05,0.82006]
[1780049483317,51.56,73599.34,0.0,-0.99463,1e-05,0.82006]
[1780049483469,51.56,73599.34,0.0,-0.99463,1e-05,0.82006]
[1780049489530,51.56,73599.67,0.0,-0.99463,1e-05,0.82031]
[1780049494565,51.56,73598.94,0.0,-0.99464,1e-05,0.81861]
[1780049501614,51.56,73598.62,0.0,-0.99464,1e-05,0.81837]
[1780049505440,51.56,73596.52,0.0,-0.99465,1e-05,0.81675]
[1780049505470,51.56,73596.52,0.0,-0.99465,1e-05,0.81675]
[1780049505491,51.56,73596.52,0.0,-0.99465,1e-05,0.81675]
[1780049505933,51.56,73596.52,0.0,-0.99465,1e-05,0.81675]
[1780049505970,51.56,73596.52,0.0,-0.99465,1e-05,0.81675]
[1780049512690,51.56,73596.41,0.0,-0.99465,1e-05,0.81666]
[1780049517728,51.56,73596.73,0.0,-0.99465,1e-05,0.81691]
[1780049522763,51.56,73597.22,0.0,-0.99465,1e-05,0.81729]
[1780049524433,51.56,73597.22,0.0,-0.99465,1e-05,0.81729]
[1780049524471,51.56,73597.22,0.0,-0.99465,1e-05,0.81729]
[1780049524451,51.56,73598.8,0.0,-0.99464,1e-05,0.81851]
[1780049525019,51.56,73598.8,0.0,-0.99464,1e-05,0.81851]
[1780049525218,51.56,73598.8,0.0,-0.99464,1e-05,0.81851]
[1780049530819,51.56,73600.13,0.0,-0.99463,1e-05,0.81953]
[1780049532857,51.56,73600.18,0.0,-0.99463,1e-05,0.81957]
[1780049532971,51.56,73600.18,0.0,-0.99463,1e-05,0.81957]
[1780049533381,51.56,73600.18,0.0,-0.99463,1e-05,0.81957]
[1780049533469,51.56,73600.18,0.0,-0.99463,1e-05,0.81957]
[1780049533569,51.56,73600.0,0.0,-0.99463,1e-05,0.81943]
[1780049538875,51.56,73600.85,0.0,-0.99463,1e-05,0.82009]
[1780049542006,51.56,73601.64,0.0,-0.99462,1e-05,0.8207]
[1780049542220,51.56,73601.64,0.0,-0.99462,1e-05,0.8207]
[1780049542263,51.56,73603.93,0.0,-0.99461,1e-05,0.82248]
[1780049542706,51.56,73603.93,0.0,-0.99461,1e-05,0.82248]
[1780049542720,51.56,73603.93,0.0,-0.99461,1e-05,0.82248]
[1780049542903,51.56,73606.81,0.0,-0.9946,1e-05,0.82471]
[1780049545924,51.56,73611.07,0.0,-0.99457,1e-05,0.82803]
[1780049547552,51.56,73611.07,0.0,-0.99457,1e-05,0.82803]
[1780049547722,51.56,73612.68,0.0,-0.99456,1e-05,0.82929]
[1780049547918,51.56,73612.68,0.0,-0.99456,1e-05,0.82929]
[1780049547971,51.56,73612.68,0.0,-0.99456,1e-05,0.82929]
[1780049548020,51.56,73612.9,0.0,-0.99456,1e-05,0.82946]
[1780049548945,51.56,73616.09,0.0,-0.99454,1e-05,0.83195]
[1780049549952,51.56,73618.4,0.0,-0.99453,1e-05,0.83376]
[1780049552582,51.56,73620.14,0.0,-0.99452,1e-05,0.83513]
[1780049551965,51.56,73622.07,0.0,-0.99452,1e-05,0.83549]
[1780049552722,51.56,73622.07,0.0,-0.99452,1e-05,0.83549]
[1780049552973,51.56,73622.31,0.0,-0.99451,1e-05,0.83568]
[1780049553722,51.56,73622.31,0.0,-0.99451,1e-05,0.83568]
[1780049553997,51.56,73618.21,0.0,-0.99454,1e-05,0.83247]
[1780049554993,51.56,73607.32,0.0,-0.9946,1e-05,0.82397]
[1780049556549,51.56,73607.32,0.0,-0.9946,1e-05,0.82397]
[1780049556000,51.56,73609.74,0.0,-0.99459,1e-05,0.82585]
[1780049556720,51.56,73609.74,0.0,-0.99459,1e-05,0.82585]
[1780049557034,51.56,73609.74,0.0,-0.99459,1e-05,0.82585]
[1780049557219,51.56,73609.74,0.0,-0.99459,1e-05,0.82585]
[1780049557295,51.56,73609.38,0.0,-0.99459,1e-05,0.82557]
[1780049563049,51.56,73608.94,0.0,-0.99459,1e-05,0.82523]
[1780049570098,51.56,73609.23,0.0,-0.99459,1e-05,0.82545]
[1780049573951,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049573968,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049574377,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049574468,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049574474,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049581867,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049581970,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049582357,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049582470,51.56,73609.03,0.0,-0.99459,1e-05,0.8253]
[1780049582530,51.56,73608.73,0.0,-0.99459,1e-05,0.82507]
[1780049588224,51.56,73608.75,0.0,-0.99459,1e-05,0.82508]
[1780049595274,51.56,73608.25,0.0,-0.99459,1e-05,0.82469]
[1780049596326,51.56,73608.25,0.0,-0.99459,1e-05,0.82469]
[1780049596470,51.56,73608.25,0.0,-0.99459,1e-05,0.82469]
[1780049596534,51.56,73608.03,0.0,-0.9946,1e-05,0.82452]
[1780049597288,51.56,73604.69,0.0,-0.99462,1e-05,0.82193]
[1780049598453,51.56,73604.69,0.0,-0.99462,1e-05,0.82193]
[1780049598470,51.56,73604.69,0.0,-0.99462,1e-05,0.82193]
[1780049604338,51.56,73605.27,0.0,-0.99461,1e-05,0.82238]
[1780049606048,51.56,73605.66,0.0,-0.99461,1e-05,0.82268]
[1780049606218,51.56,73605.66,0.0,-0.99461,1e-05,0.82268]
[1780049606352,51.56,73607.84,0.0,-0.9946,1e-05,0.82437]
[1780049606799,51.56,73607.84,0.0,-0.9946,1e-05,0.82437]
[1780049606970,51.56,73607.84,0.0,-0.9946,1e-05,0.82437]
[1780049614408,51.56,73608.02,0.0,-0.9946,1e-05,0.82337]
[1780049614937,51.56,73608.02,0.0,-0.9946,1e-05,0.82337]
[1780049614969,51.56,73608.02,0.0,-0.9946,1e-05,0.82337]
[1780049615379,51.56,73608.02,0.0,-0.9946,1e-05,0.82337]
[1780049615392,51.56,73608.02,0.0,-0.9946,1e-05,0.82337]
[1780049615429,51.56,73612.26,0.0,-0.99458,1e-05,0.82667]
[1780049619887,51.56,73613.05,0.0,-0.99458,1e-05,0.82729]
[1780049619970,51.56,73613.05,0.0,-0.99458,1e-05,0.82729]
[1780049622006,51.56,73613.65,0.0,-0.99457,1e-05,0.82776]
[1780049622222,51.56,73613.65,0.0,-0.99457,1e-05,0.82776]
[1780049622464,51.56,73613.74,0.0,-0.99457,1e-05,0.82783]
[1780049629513,51.56,73612.43,0.0,-0.99458,1e-05,0.8268]
[1780049636562,51.56,73612.26,0.0,-0.99458,1e-05,0.82667]
[1780049638034,51.56,73612.26,0.0,-0.99458,1e-05,0.82667]
[1780049638219,51.56,73612.26,0.0,-0.99458,1e-05,0.82667]
[1780049645625,51.56,73609.89,0.0,-0.99459,1e-05,0.82483]
[1780049650660,51.56,73609.4,0.0,-0.9946,1e-05,0.82445]
[1780049654656,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049654718,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049655357,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049655469,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049655569,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049661043,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049661219,51.56,73609.45,0.0,-0.9946,1e-05,0.82449]
[1780049662190,51.56,73609.34,0.0,-0.9946,1e-05,0.8244]
[1780049662218,51.56,73609.34,0.0,-0.9946,1e-05,0.8244]
[1780049662291,51.56,73603.38,0.0,-0.99463,1e-05,0.81978]
[1780049664758,51.56,73605.21,0.0,-0.99462,1e-05,0.8212]
[1780049666042,51.56,73605.21,0.0,-0.99462,1e-05,0.8212]
[1780049666221,51.56,73605.21,0.0,-0.99462,1e-05,0.8212]
[1780049670800,51.56,73607.68,0.0,-0.99461,1e-05,0.82311]
[1780049676267,51.56,73608.18,0.0,-0.99461,1e-05,0.82236]
[1780049676469,51.56,73608.18,0.0,-0.99461,1e-05,0.82236]
[1780049676475,51.56,73607.59,0.0,-0.99461,1e-05,0.8219]
[1780049680347,51.56,73608.47,0.0,-0.99461,1e-05,0.82259]
[1780049680470,51.56,73608.47,0.0,-0.99461,1e-05,0.82259]
[1780049680570,51.56,73610.81,0.0,-0.9946,1e-05,0.8244]
[1780049686912,51.56,73611.09,0.0,-0.99459,1e-05,0.82462]
[1780049691947,51.56,73610.42,0.0,-0.9946,1e-05,0.8241]
[1780049697274,51.56,73610.47,0.0,-0.9946,1e-05,0.82414]
[1780049697468,51.56,73610.47,0.0,-0.9946,1e-05,0.82414]
[1780049697569,51.56,73611.06,0.0,-0.99459,1e-05,0.8246]
[1780049697860,51.56,73611.06,0.0,-0.99459,1e-05,0.8246]
[1780049697970,51.56,73611.06,0.0,-0.99459,1e-05,0.8246]
[1780049702043,51.56,73608.87,0.0,-0.99461,1e-05,0.8229]
[1780049702850,51.56,73608.87,0.0,-0.99461,1e-05,0.8229]
[1780049702968,51.56,73608.87,0.0,-0.99461,1e-05,0.8229]
[1780049703050,51.56,73607.94,0.0,-0.99461,1e-05,0.82217]
[1780049703885,51.56,73607.94,0.0,-0.99461,1e-05,0.82217]
[1780049703969,51.56,73607.94,0.0,-0.99461,1e-05,0.82217]
[1780049709095,51.56,73607.82,0.0,-0.99461,1e-05,0.82208]
[1780049710853,51.56,73607.74,0.0,-0.99461,1e-05,0.82202]
[1780049710970,51.56,73607.74,0.0,-0.99461,1e-05,0.82202]
[1780049711663,51.56,73607.74,0.0,-0.99461,1e-05,0.82202]
[1780049711718,51.56,73607.74,0.0,-0.99461,1e-05,0.82202]
[1780049711751,51.56,73608.48,0.0,-0.99461,1e-05,0.82259]
[1780049718159,51.56,73608.2,0.0,-0.99461,1e-05,0.82238]
[1780049723194,51.56,73608.03,0.0,-0.99461,1e-05,0.82224]
[1780049729236,51.56,73608.07,0.0,-0.99461,1e-05,0.82228]
[1780049733646,51.56,73608.36,0.0,-0.99462,1e-05,0.82136]
[1780049733718,51.56,73608.36,0.0,-0.99462,1e-05,0.82136]
[1780049733747,51.56,73608.29,0.0,-0.99462,1e-05,0.82131]
[1780049734371,51.56,73608.29,0.0,-0.99462,1e-05,0.82131]
[1780049734470,51.56,73608.29,0.0,-0.99462,1e-05,0.82131]
[1780049744342,51.56,73607.74,0.0,-0.99462,1e-05,0.82088]
[1780049749377,51.56,73607.85,0.0,-0.99462,1e-05,0.82097]
[1780049755419,51.56,73607.82,0.0,-0.99462,1e-05,0.82094]
[1780049757141,51.56,73607.82,0.0,-0.99462,1e-05,0.82094]
[1780049757223,51.56,73607.82,0.0,-0.99462,1e-05,0.82094]
[1780049757433,51.56,73607.67,0.0,-0.99462,1e-05,0.82083]
[1780049757932,51.56,73607.67,0.0,-0.99462,1e-05,0.82083]
[1780049757975,51.56,73607.67,0.0,-0.99462,1e-05,0.82083]
[1780049763475,51.56,73607.19,0.0,-0.99462,1e-05,0.82046]
[1780049768512,51.56,73607.32,0.0,-0.99462,1e-05,0.82056]
[1780049777574,51.56,73607.05,0.0,-0.99462,1e-05,0.82035]
[1780049782609,51.56,73607.01,0.0,-0.99462,1e-05,0.82032]
[1780049783561,51.56,73607.01,0.0,-0.99462,1e-05,0.82032]
[1780049783718,51.56,73607.01,0.0,-0.99462,1e-05,0.82032]
[1780049783820,51.56,73605.38,0.0,-0.99463,1e-05,0.81906]
[1780049784501,51.56,73605.38,0.0,-0.99463,1e-05,0.81906]
[1780049784719,51.56,73605.38,0.0,-0.99463,1e-05,0.81906]
[1780049785630,51.56,73602.11,0.0,-0.99465,1e-05,0.81653]
[1780049786637,51.56,73603.56,0.0,-0.99464,1e-05,0.81765]
[1780049790812,51.56,73603.32,0.0,-0.99464,1e-05,0.81746]
[1780049790969,51.56,73603.13,0.0,-0.99465,1e-05,0.81732]
[1780049791577,51.56,73603.13,0.0,-0.99465,1e-05,0.81732]
[1780049791722,51.56,73603.13,0.0,-0.99465,1e-05,0.81732]
[1780049791783,51.56,73602.19,0.0,-0.99466,1e-05,0.81546]
[1780049794693,51.56,73591.75,0.0,-0.99472,1e-05,0.80745]
[1780049794961,51.56,73591.75,0.0,-0.99472,1e-05,0.80745]
[1780049794967,51.56,73591.75,0.0,-0.99472,1e-05,0.80745]
[1780049795700,51.56,73589.08,0.0,-0.99473,1e-05,0.80541]
[1780049795992,51.56,73589.08,0.0,-0.99473,1e-05,0.80541]
[1780049796220,51.56,73589.08,0.0,-0.99473,1e-05,0.80541]
[1780049796707,51.56,73585.33,0.0,-0.99475,1e-05,0.80256]
[1780049798720,51.56,73584.0,0.0,-0.99476,1e-05,0.80155]
[1780049801574,51.56,73584.03,0.0,-0.99476,1e-05,0.80157]
[1780049801719,51.56,73584.03,0.0,-0.99476,1e-05,0.80157]
[1780049801742,51.56,73583.95,0.0,-0.99476,1e-05,0.80151]
[1780049802461,51.56,73583.95,0.0,-0.99476,1e-05,0.80151]
[1780049802471,51.56,73583.95,0.0,-0.99476,1e-05,0.80151]
[1780049806776,51.56,73585.49,0.0,-0.99475,1e-05,0.80268]
[1780049811812,51.56,73585.55,0.0,-0.99475,1e-05,0.80272]
[1780049817854,51.56,73585.46,0.0,-0.99475,1e-05,0.80266]
[1780049820875,51.56,73584.1,0.0,-0.99476,1e-05,0.80162]
[1780049823428,51.56,73584.57,0.0,-0.99476,1e-05,0.80198]
[1780049823468,51.56,73584.57,0.0,-0.99476,1e-05,0.80198]
[1780049828585,51.56,73584.53,0.0,-0.99476,1e-05,0.80195]
[1780049828610,51.56,73584.53,0.0,-0.99476,1e-05,0.80195]
[1780049828686,51.56,73582.59,0.0,-0.99477,1e-05,0.80048]
[1780049828931,51.56,73579.67,0.0,-0.99478,1e-05,0.79826]
[1780049829938,51.56,73572.2,0.0,-0.99482,1e-05,0.79263]
[1780049830945,51.56,73568.45,0.0,-0.99484,1e-05,0.78981]
[1780049831951,51.56,73565.74,0.0,-0.99486,1e-05,0.78778]
[1780049833556,51.56,73565.74,0.0,-0.99486,1e-05,0.78778]
[1780049833720,51.56,73565.74,0.0,-0.99486,1e-05,0.78778]
[1780049843040,51.56,73565.56,0.0,-0.99486,1e-05,0.78764]
[1780049844721,51.56,73564.98,0.0,-0.99486,1e-05,0.78721]
[1780049844822,51.56,73564.98,0.0,-0.99486,1e-05,0.78721]
[1780049845054,51.56,73562.78,0.0,-0.99487,1e-05,0.78556]
[1780049846608,51.56,73557.9,0.0,-0.9949,1e-05,0.78193]
[1780049848636,51.56,73558.11,0.0,-0.9949,1e-05,0.78208]
[1780049848722,51.56,73558.11,0.0,-0.9949,1e-05,0.78208]
[1780049848734,51.56,73557.18,0.0,-0.9949,1e-05,0.78139]
[1780049854117,51.56,73556.18,0.0,-0.99492,1e-05,0.77955]
[1780049856445,51.56,73555.63,0.0,-0.99492,1e-05,0.77915]
[1780049856468,51.56,73555.63,0.0,-0.99492,1e-05,0.77915]
[1780049861997,51.56,73555.85,0.0,-0.99492,1e-05,0.77931]
[1780049862221,51.56,73555.85,0.0,-0.99492,1e-05,0.77931]
[1780049862646,51.56,73555.85,0.0,-0.99492,1e-05,0.77931]
[1780049862719,51.56,73555.85,0.0,-0.99492,1e-05,0.77931]
[1780049862796,51.56,73555.59,0.0,-0.99492,1e-05,0.77912]
[1780049869222,51.56,73555.35,0.0,-0.99492,1e-05,0.77894]
[1780049872046,51.56,73555.21,0.0,-0.99492,1e-05,0.77883]
[1780049872221,51.56,73555.21,0.0,-0.99492,1e-05,0.77883]
[1780049877278,51.56,73554.02,0.0,-0.99493,1e-05,0.77795]
[1780049878257,51.56,73554.02,0.0,-0.99493,1e-05,0.77795]
[1780049878473,51.56,73554.02,0.0,-0.99493,1e-05,0.77795]
[1780049878574,51.56,73551.31,0.0,-0.99494,1e-05,0.77595]
[1780049880208,51.56,73551.28,0.0,-0.99494,1e-05,0.77592]
[1780049880221,51.56,73551.28,0.0,-0.99494,1e-05,0.77592]
[1780049880299,51.56,73549.88,0.0,-0.99495,1e-05,0.77489]
[1780049881306,51.56,73546.33,0.0,-0.99497,1e-05,0.77227]
[1780049883932,51.56,73545.92,0.0,-0.99497,1e-05,0.77197]
[1780049883968,51.56,73545.79,0.0,-0.99497,1e-05,0.77188]
[1780049889362,51.56,73547.11,0.0,-0.99497,1e-05,0.77285]
[1780049891376,51.56,73550.11,0.0,-0.99495,1e-05,0.77506]
[1780049892385,51.56,73553.17,0.0,-0.99493,1e-05,0.77732]
[1780049893393,51.56,73557.75,0.0,-0.99491,1e-05,0.78072]
[1780049894105,51.56,73557.75,0.0,-0.99491,1e-05,0.78072]
[1780049894218,51.56,73557.75,0.0,-0.99491,1e-05,0.78072]
[1780049895574,51.56,73558.48,0.0,-0.9949,1e-05,0.78126]
[1780049895724,51.56,73558.48,0.0,-0.9949,1e-05,0.78126]
[1780049895805,51.56,73561.2,0.0,-0.99489,1e-05,0.78329]
[1780049901448,51.56,73561.62,0.0,-0.99489,1e-05,0.7836]
[1780049903462,51.56,73565.84,0.0,-0.99487,1e-05,0.78675]
[1780049904265,51.56,73565.84,0.0,-0.99487,1e-05,0.78675]
[1780049904467,51.56,73565.84,0.0,-0.99487,1e-05,0.78675]
[1780049907490,51.56,73559.97,0.0,-0.9949,1e-05,0.78237]
[1780049908076,51.56,73559.97,0.0,-0.9949,1e-05,0.78237]
[1780049908220,51.56,73559.97,0.0,-0.9949,1e-05,0.78237]
[1780049908567,51.56,73559.97,0.0,-0.9949,1e-05,0.78237]
[1780049908719,51.56,73559.97,0.0,-0.9949,1e-05,0.78237]
[1780049908820,51.56,73557.63,0.0,-0.99491,1e-05,0.78063]
[1780049910511,51.56,73560.12,0.0,-0.9949,1e-05,0.78248]
[1780049911518,51.56,73563.51,0.0,-0.99488,1e-05,0.78391]
[1780049915878,51.56,73564.73,0.0,-0.99488,1e-05,0.78482]
[1780049915970,51.56,73563.74,0.0,-0.99488,1e-05,0.78408]
[1780049918567,51.56,73560.03,0.0,-0.9949,1e-05,0.78132]
[1780049920510,51.56,73558.8,0.0,-0.99491,1e-05,0.7804]
[1780049920718,51.56,73558.8,0.0,-0.99491,1e-05,0.7804]
[1780049920720,51.56,73558.77,0.0,-0.99491,1e-05,0.78038]
[1780049923290,51.56,73558.13,0.0,-0.99491,1e-05,0.77991]
[1780049923468,51.56,73558.13,0.0,-0.99491,1e-05,0.77991]
[1780049929644,51.56,73558.1,0.0,-0.99491,1e-05,0.77988]
[1780049934679,51.56,73558.28,0.0,-0.99491,1e-05,0.78002]
[1780049935136,51.56,73558.28,0.0,-0.99491,1e-05,0.78002]
[1780049935220,51.56,73558.28,0.0,-0.99491,1e-05,0.78002]
[1780049936747,51.56,73557.39,0.0,-0.99492,1e-05,0.77936]
[1780049936966,51.56,73557.39,0.0,-0.99492,1e-05,0.77936]
[1780049936818,51.56,73558.04,0.0,-0.99491,1e-05,0.77984]
[1780049940503,51.56,73558.42,0.0,-0.99491,1e-05,0.78012]
[1780049940721,51.56,73558.42,0.0,-0.99491,1e-05,0.78012]
[1780049946763,51.56,73558.27,0.0,-0.99491,1e-05,0.78001]
[1780049950978,51.56,73558.69,0.0,-0.99491,1e-05,0.78032]
[1780049951222,51.56,73558.69,0.0,-0.99491,1e-05,0.78032]
[1780049952607,51.56,73557.83,0.0,-0.99492,1e-05,0.77968]
[1780049952717,51.56,73557.83,0.0,-0.99492,1e-05,0.77968]
[1780049952805,51.56,73558.75,0.0,-0.99491,1e-05,0.78037]
[1780049956690,51.56,73558.6,0.0,-0.99491,1e-05,0.78026]
[1780049956719,51.56,73558.6,0.0,-0.99491,1e-05,0.78026]
[1780049961868,51.56,73557.46,0.0,-0.99492,1e-05,0.77941]
[1780049962963,51.56,73557.46,0.0,-0.99492,1e-05,0.77941]
[1780049962971,51.56,73557.46,0.0,-0.99492,1e-05,0.77941]
[1780049963046,51.56,73557.94,0.0,-0.99491,1e-05,0.77977]
[1780049968917,51.56,73557.91,0.0,-0.99491,1e-05,0.77974]
[1780049970616,51.56,73558.08,0.0,-0.99491,1e-05,0.77987]
[1780049970720,51.56,73558.08,0.0,-0.99491,1e-05,0.77987]
[1780049975966,51.56,73557.55,0.0,-0.99492,1e-05,0.77838]
[1780049976472,51.56,73557.55,0.0,-0.99492,1e-05,0.77838]
[1780049976718,51.56,73557.55,0.0,-0.99492,1e-05,0.77838]
[1780049977831,51.56,73557.78,0.0,-0.99492,1e-05,0.77855]
[1780049977968,51.56,73557.78,0.0,-0.99492,1e-05,0.77855]
[1780049977980,51.56,73558.16,0.0,-0.99492,1e-05,0.77883]
[1780049981001,51.56,73561.39,0.0,-0.9949,1e-05,0.78123]
[1780049983518,51.56,73562.88,0.0,-0.9949,1e-05,0.78234]
[1780049983718,51.56,73562.88,0.0,-0.9949,1e-05,0.78234]
[1780049989057,51.56,73561.52,0.0,-0.9949,1e-05,0.78133]
[1780049995638,51.56,73560.93,0.0,-0.99491,1e-05,0.78089]
[1780049995722,51.56,73560.93,0.0,-0.99491,1e-05,0.78089]
[1780049997645,51.56,73562.12,0.0,-0.9949,1e-05,0.78178]
[1780049997719,51.56,73562.12,0.0,-0.9949,1e-05,0.78178]
[1780049997746,51.56,73564.93,0.0,-0.99488,1e-05,0.78387]
[1780049998120,51.56,73568.6,0.0,-0.99486,1e-05,0.78661]
[1780050001495,51.56,73569.59,0.0,-0.99486,1e-05,0.78735]
[1780050001729,51.56,73569.59,0.0,-0.99486,1e-05,0.78735]
[1780050007184,51.56,73575.85,0.0,-0.99482,1e-05,0.79205]
[1780050008191,51.56,73585.01,0.0,-0.99477,1e-05,0.79896]
[1780050009198,51.56,73586.45,0.0,-0.99477,1e-05,0.80005]
[1780050012729,51.56,73587.53,0.0,-0.99476,1e-05,0.80087]
[1780050012969,51.56,73587.53,0.0,-0.99476,1e-05,0.80087]
[1780050012811,51.56,73587.66,0.0,-0.99476,1e-05,0.80097]
[1780050018717,51.56,73589.6,0.0,-0.99475,1e-05,0.80245]
[1780050022289,51.56,73587.18,0.0,-0.99476,1e-05,0.80061]
[1780050028331,51.56,73587.34,0.0,-0.99476,1e-05,0.80073]
[1780050034373,51.56,73587.44,0.0,-0.99477,1e-05,0.79969]
[1780050039264,51.56,73586.93,0.0,-0.99477,1e-05,0.7993]
[1780050040719,51.56,73586.93,0.0,-0.99477,1e-05,0.7993]
[1780050042361,51.56,73590.11,0.0,-0.99475,1e-05,0.80172]
[1780050042469,51.56,73590.11,0.0,-0.99475,1e-05,0.80172]
[1780050042759,51.56,73591.26,0.0,-0.99475,1e-05,0.80259]
[1780050045450,51.56,73585.85,0.0,-0.99478,1e-05,0.79848]
[1780050046958,51.56,73585.85,0.0,-0.99478,1e-05,0.79848]
[1780050046970,51.56,73585.85,0.0,-0.99478,1e-05,0.79848]
[1780050047023,51.56,73583.69,0.0,-0.99479,1e-05,0.79685]
[1780050052499,51.56,73583.98,0.0,-0.99479,1e-05,0.79707]
[1780050057535,51.56,73584.17,0.0,-0.99479,1e-05,0.79721]
[1780050061823,51.56,73583.98,0.0,-0.99479,1e-05,0.79707]
[1780050061967,51.56,73583.98,0.0,-0.99479,1e-05,0.79707]
[1780050063576,51.56,73580.79,0.0,-0.99481,1e-05,0.79466]
[1780050069618,51.56,73580.24,0.0,-0.99481,1e-05,0.79424]
[1780050071945,51.56,73579.27,0.0,-0.99481,1e-05,0.79351]
[1780050071968,51.56,73579.27,0.0,-0.99481,1e-05,0.79351]
[1780050072089,51.56,73578.83,0.0,-0.99482,1e-05,0.79318]
[1780050077674,51.56,73579.4,0.0,-0.99481,1e-05,0.79361]
[1780050078718,51.56,73579.4,0.0,-0.99481,1e-05,0.79361]
[1780050082231,51.56,73577.98,0.0,-0.99482,1e-05,0.79254]
[1780050082468,51.56,73577.98,0.0,-0.99482,1e-05,0.79254]
[1780050082712,51.56,73577.85,0.0,-0.99482,1e-05,0.79244]
[1780050086738,51.56,73574.87,0.0,-0.99484,1e-05,0.7902]
[1780050087752,51.56,73574.87,0.0,-0.99484,1e-05,0.7902]
[1780050087968,51.56,73574.87,0.0,-0.99484,1e-05,0.7902]
[1780050088754,51.56,73571.42,0.0,-0.99486,1e-05,0.78762]
[1780050089761,51.56,73567.08,0.0,-0.99488,1e-05,0.78437]
[1780050091499,51.56,73564.82,0.0,-0.99489,1e-05,0.78269]
[1780050091677,51.56,73564.82,0.0,-0.99489,1e-05,0.78269]
[1780050091720,51.56,73564.82,0.0,-0.99489,1e-05,0.78269]
[1780050091775,51.56,73564.83,0.0,-0.9949,1e-05,0.7816]
[1780050096809,51.56,73564.74,0.0,-0.9949,1e-05,0.78153]
[1780050100600,51.56,73564.73,0.0,-0.9949,1e-05,0.78152]
[1780050105077,51.56,73564.64,0.0,-0.9949,1e-05,0.78145]
[1780050105219,51.56,73564.63,0.0,-0.9949,1e-05,0.78145]
[1780050105381,51.56,73564.63,0.0,-0.9949,1e-05,0.78145]
[1780050105469,51.56,73564.63,0.0,-0.9949,1e-05,0.78145]
[1780050105874,51.56,73564.67,0.0,-0.9949,1e-05,0.78148]
[1780050110909,51.56,73564.35,0.0,-0.9949,1e-05,0.78124]
[1780050116953,51.56,73564.16,0.0,-0.9949,1e-05,0.7811]
[1780050118724,51.56,73564.55,0.0,-0.9949,1e-05,0.78139]
[1780050118899,51.56,73564.55,0.0,-0.9949,1e-05,0.78139]
[1780050118968,51.56,73564.55,0.0,-0.9949,1e-05,0.78139]
[1780050118999,51.56,73564.28,0.0,-0.9949,1e-05,0.78119]
[1780050123034,51.56,73564.55,0.0,-0.9949,1e-05,0.78139]
[1780050123164,51.56,73564.55,0.0,-0.9949,1e-05,0.78139]
[1780050123075,51.56,73565.96,0.0,-0.99489,1e-05,0.78244]
[1780050123220,51.56,73565.96,0.0,-0.99489,1e-05,0.78244]
[1780050126996,51.56,73567.64,0.0,-0.99488,1e-05,0.78369]
[1780050127106,51.56,73567.64,0.0,-0.99488,1e-05,0.78369]
[1780050127148,51.56,73569.99,0.0,-0.99487,1e-05,0.78544]
[1780050127221,51.56,73569.99,0.0,-0.99487,1e-05,0.78544]
[1780050128030,51.56,73567.65,0.0,-0.99488,1e-05,0.7837]
[1780050133064,51.56,73566.51,0.0,-0.99489,1e-05,0.78285]
[1780050134451,51.56,73564.79,0.0,-0.9949,1e-05,0.78157]
[1780050134468,51.56,73564.79,0.0,-0.9949,1e-05,0.78157]
[1780050134819,51.56,73564.79,0.0,-0.9949,1e-05,0.78157]
[1780050134968,51.56,73564.79,0.0,-0.9949,1e-05,0.78157]
[1780050135081,51.56,73563.67,0.0,-0.9949,1e-05,0.78073]
[1780050138101,51.56,73566.09,0.0,-0.99489,1e-05,0.78253]
[1780050138998,51.56,73566.09,0.0,-0.99489,1e-05,0.78253]
[1780050139136,51.56,73566.09,0.0,-0.99489,1e-05,0.78253]
[1780050139189,51.56,73567.07,0.0,-0.99489,1e-05,0.78326]
[1780050139219,51.56,73567.07,0.0,-0.99489,1e-05,0.78326]
[1780050145150,51.56,73567.11,0.0,-0.99489,1e-05,0.78329]
[1780050148143,51.56,73567.53,0.0,-0.99488,1e-05,0.78361]
[1780050148902,51.56,73568.25,0.0,-0.99488,1e-05,0.78414]
[1780050148971,51.56,73568.25,0.0,-0.99488,1e-05,0.78414]
[1780050149032,51.56,73568.25,0.0,-0.99488,1e-05,0.78414]
[1780050149063,51.56,73568.25,0.0,-0.99488,1e-05,0.78414]
[1780050149221,51.56,73568.25,0.0,-0.99488,1e-05,0.78414]
[1780050155211,51.56,73568.01,0.0,-0.99489,1e-05,0.78286]
[1780050155219,51.56,73568.01,0.0,-0.99489,1e-05,0.78286]
[1780050155221,51.56,73568.01,0.0,-0.99489,1e-05,0.78286]
[1780050155475,51.56,73568.01,0.0,-0.99489,1e-05,0.78286]
[1780050155574,51.56,73567.89,0.0,-0.99489,1e-05,0.78278]
[1780050159248,51.56,73570.88,0.0,-0.99487,1e-05,0.78501]
[1780050162270,51.56,73568.47,0.0,-0.99489,1e-05,0.78321]
[1780050163248,51.56,73568.47,0.0,-0.99489,1e-05,0.78321]
[1780050163380,51.56,73568.47,0.0,-0.99489,1e-05,0.78321]
[1780050163470,51.56,73568.47,0.0,-0.99489,1e-05,0.78321]
[1780050163571,51.56,73564.15,0.0,-0.99491,1e-05,0.77999]
[1780050167305,51.56,73561.05,0.0,-0.99493,1e-05,0.77769]
[1780050170835,51.56,73560.92,0.0,-0.99493,1e-05,0.7776]
[1780050170968,51.56,73560.92,0.0,-0.99493,1e-05,0.7776]
[1780050171066,51.56,73560.92,0.0,-0.99493,1e-05,0.7776]
[1780050171167,51.56,73560.89,0.0,-0.99493,1e-05,0.77757]
[1780050176368,51.56,73561.63,0.0,-0.99492,1e-05,0.77812]
[1780050177775,51.56,73561.63,0.0,-0.99492,1e-05,0.77812]
[1780050177943,51.56,73561.63,0.0,-0.99492,1e-05,0.77812]
[1780050177969,51.56,73561.63,0.0,-0.99492,1e-05,0.77812]
[1780050177986,51.56,73562.79,0.0,-0.99492,1e-05,0.77898]
[1780050180397,51.56,73565.26,0.0,-0.9949,1e-05,0.78082]
[1780050182411,51.56,73561.98,0.0,-0.99492,1e-05,0.77838]
[1780050184245,51.56,73561.85,0.0,-0.99492,1e-05,0.77829]
[1780050184305,51.56,73561.85,0.0,-0.99492,1e-05,0.77829]
[1780050184469,51.56,73561.85,0.0,-0.99492,1e-05,0.77829]
[1780050184478,51.56,73559.67,0.0,-0.99493,1e-05,0.77667]
[1780050192481,51.56,73559.36,0.0,-0.99493,1e-05,0.77644]
[1780050194402,51.56,73559.28,0.0,-0.99494,1e-05,0.77638]
[1780050194468,51.56,73559.28,0.0,-0.99494,1e-05,0.77638]
[1780050194715,51.56,73559.28,0.0,-0.99494,1e-05,0.77638]
[1780050194971,51.56,73559.28,0.0,-0.99494,1e-05,0.77638]
[1780050195068,51.56,73559.38,0.0,-0.99493,1e-05,0.77646]
[1780050202552,51.56,73559.44,0.0,-0.99493,1e-05,0.7765]
[1780050208594,51.56,73559.49,0.0,-0.99493,1e-05,0.77654]
[1780050210206,51.56,73559.49,0.0,-0.99493,1e-05,0.77654]
[1780050210218,51.56,73559.49,0.0,-0.99493,1e-05,0.77654]
[1780050210437,51.56,73559.54,0.0,-0.99493,1e-05,0.77657]
[1780050210468,51.56,73559.54,0.0,-0.99493,1e-05,0.77657]
[1780050210608,51.56,73559.05,0.0,-0.99494,1e-05,0.77621]
[1780050216650,51.56,73559.2,0.0,-0.99494,1e-05,0.77523]
[1780050221741,51.56,73559.25,0.0,-0.99494,1e-05,0.77527]
[1780050221966,51.56,73559.25,0.0,-0.99494,1e-05,0.77527]
[1780050229742,51.56,73559.53,0.0,-0.99494,1e-05,0.77547]
[1780050232916,51.56,73560.64,0.0,-0.99494,1e-05,0.77629]
[1780050232970,51.56,73560.64,0.0,-0.99494,1e-05,0.77629]
[1780050233111,51.56,73560.64,0.0,-0.99494,1e-05,0.77629]
[1780050233222,51.56,73560.64,0.0,-0.99494,1e-05,0.77629]
[1780050233213,51.56,73561.83,0.0,-0.99493,1e-05,0.77718]
[1780050233770,51.56,73564.07,0.0,-0.99492,1e-05,0.77884]
[1780050238805,51.56,73556.01,0.0,-0.99496,1e-05,0.77287]
[1780050239812,51.56,73550.16,0.0,-0.99499,1e-05,0.76857]
[1780050240530,51.56,73550.16,0.0,-0.99499,1e-05,0.76857]
[1780050240719,51.56,73550.16,0.0,-0.99499,1e-05,0.76857]
[1780050240720,51.56,73550.16,0.0,-0.99499,1e-05,0.76857]
[1780050240968,51.56,73550.16,0.0,-0.99499,1e-05,0.76857]
[1780050241037,51.56,73550.87,0.0,-0.99499,1e-05,0.76909]
[1780050246861,51.56,73547.7,0.0,-0.995,1e-05,0.76677]
[1780050248404,51.56,73547.84,0.0,-0.995,1e-05,0.76687]
[1780050248469,51.56,73547.84,0.0,-0.995,1e-05,0.76687]
[1780050248640,51.56,73547.84,0.0,-0.995,1e-05,0.76687]
[1780050248724,51.56,73547.84,0.0,-0.995,1e-05,0.76687]
[1780050248875,51.56,73548.15,0.0,-0.995,1e-05,0.7671]
[1780050249882,51.56,73544.37,0.0,-0.99502,1e-05,0.76433]
[1780050250717,51.56,73544.37,0.0,-0.99502,1e-05,0.76433]
[1780050250889,51.56,73537.77,0.0,-0.99506,1e-05,0.75952]
[1780050251896,51.56,73533.79,0.0,-0.99508,1e-05,0.75664]
[1780050252903,51.56,73527.85,0.0,-0.99511,1e-05,0.75234]
[1780050253910,51.56,73521.66,0.0,-0.99514,1e-05,0.74789]
[1780050258306,51.56,73522.91,0.0,-0.99513,1e-05,0.74879]
[1780050258468,51.56,73522.54,0.0,-0.99514,1e-05,0.74852]
[1780050258782,51.56,73522.54,0.0,-0.99514,1e-05,0.74852]
[1780050258970,51.56,73522.54,0.0,-0.99514,1e-05,0.74852]
[1780050259072,51.56,73522.73,0.0,-0.99513,1e-05,0.74866]
[1780050261973,51.56,73525.24,0.0,-0.99512,1e-05,0.75046]
[1780050267008,51.56,73529.07,0.0,-0.9951,1e-05,0.75322]
[1780050269861,51.56,73529.93,0.0,-0.9951,1e-05,0.75384]
[1780050269968,51.56,73529.93,0.0,-0.9951,1e-05,0.75384]
[1780050270034,51.56,73529.56,0.0,-0.9951,1e-05,0.75358]
[1780050271047,51.56,73538.3,0.0,-0.99506,1e-05,0.75883]
[1780050272054,51.56,73543.89,0.0,-0.99503,1e-05,0.7629]
[1780050273061,51.56,73544.66,0.0,-0.99503,1e-05,0.76346]
[1780050273958,51.56,73544.66,0.0,-0.99503,1e-05,0.76346]
[1780050273968,51.56,73544.66,0.0,-0.99503,1e-05,0.76346]
[1780050274072,51.56,73544.53,0.0,-0.99503,1e-05,0.76337]
[1780050274386,51.56,73544.53,0.0,-0.99503,1e-05,0.76337]
[1780050274468,51.56,73544.53,0.0,-0.99503,1e-05,0.76337]
[1780050280110,51.56,73540.83,0.0,-0.99505,1e-05,0.76067]
[1780050282979,51.56,73541.35,0.0,-0.99504,1e-05,0.76105]
[1780050283218,51.56,73541.35,0.0,-0.99504,1e-05,0.76105]
[1780050283318,51.56,73542.38,0.0,-0.99504,1e-05,0.7618]
[1780050283542,51.56,73542.38,0.0,-0.99504,1e-05,0.7618]
[1780050283719,51.56,73542.38,0.0,-0.99504,1e-05,0.7618]
[1780050289173,51.56,73547.68,0.0,-0.99501,1e-05,0.76567]
[1780050289552,51.56,73547.68,0.0,-0.99501,1e-05,0.76567]
[1780050289719,51.56,73547.68,0.0,-0.99501,1e-05,0.76567]
[1780050289900,51.56,73547.68,0.0,-0.99501,1e-05,0.76567]
[1780050289967,51.56,73547.68,0.0,-0.99501,1e-05,0.76567]
[1780050290180,51.56,73549.89,0.0,-0.995,1e-05,0.76729]
[1780050294208,51.56,73553.08,0.0,-0.99498,1e-05,0.76963]
[1780050295074,51.56,73553.08,0.0,-0.99498,1e-05,0.76963]
[1780050295217,51.56,73553.08,0.0,-0.99498,1e-05,0.76963]
[1780050295318,51.56,73553.61,0.0,-0.99498,1e-05,0.77002]
[1780050295620,51.56,73553.61,0.0,-0.99498,1e-05,0.77002]
[1780050295721,51.56,73553.61,0.0,-0.99498,1e-05,0.77002]
[1780050301257,51.56,73555.24,0.0,-0.99497,1e-05,0.77122]
[1780050303823,51.56,73554.86,0.0,-0.99497,1e-05,0.77094]
[1780050303971,51.56,73554.86,0.0,-0.99497,1e-05,0.77094]
[1780050304253,51.56,73554.86,0.0,-0.99497,1e-05,0.77094]
[1780050304278,51.56,73555.0,0.0,-0.99497,1e-05,0.77104]
[1780050304470,51.56,73555.0,0.0,-0.99497,1e-05,0.77104]
[1780050306292,51.56,73552.93,0.0,-0.99498,1e-05,0.76952]
[1780050307651,51.56,73552.22,0.0,-0.99499,1e-05,0.769]
[1780050307723,51.56,73552.22,0.0,-0.99499,1e-05,0.769]
[1780050308306,51.56,73550.3,0.0,-0.995,1e-05,0.76759]
[1780050309702,51.56,73550.0,0.0,-0.995,1e-05,0.76737]
[1780050309720,51.56,73550.0,0.0,-0.995,1e-05,0.76737]
[1780050310320,51.56,73549.6,0.0,-0.995,1e-05,0.76708]
[1780050315355,51.56,73547.86,0.0,-0.99501,1e-05,0.7658]
[1780050316863,51.56,73547.86,0.0,-0.99501,1e-05,0.7658]
[1780050316970,51.56,73547.86,0.0,-0.99501,1e-05,0.7658]
[1780050323411,51.56,73548.82,0.0,-0.995,1e-05,0.7665]
[1780050324415,51.56,73548.82,0.0,-0.995,1e-05,0.7665]
[1780050324469,51.56,73548.82,0.0,-0.995,1e-05,0.7665]
[1780050325146,51.56,73548.82,0.0,-0.995,1e-05,0.7665]
[1780050325219,51.56,73548.82,0.0,-0.995,1e-05,0.7665]
[1780050325306,51.56,73548.4,0.0,-0.99501,1e-05,0.7662]
[1780050330461,51.56,73547.23,0.0,-0.99501,1e-05,0.76534]
[1780050335496,51.56,73547.68,0.0,-0.99502,1e-05,0.76459]
[1780050339524,51.56,73550.45,0.0,-0.995,1e-05,0.76661]
[1780050345352,51.56,73550.64,0.0,-0.995,1e-05,0.76675]
[1780050345360,51.56,73549.93,0.0,-0.99501,1e-05,0.76623]
[1780050345469,51.56,73549.93,0.0,-0.99501,1e-05,0.76623]
[1780050345932,51.56,73549.93,0.0,-0.99501,1e-05,0.76623]
[1780050345970,51.56,73549.93,0.0,-0.99501,1e-05,0.76623]
[1780050345977,51.56,73550.11,0.0,-0.995,1e-05,0.76637]
[1780050351608,51.56,73550.06,0.0,-0.99501,1e-05,0.76633]
[1780050357650,51.56,73550.01,0.0,-0.99501,1e-05,0.76629]
[1780050359944,51.56,73550.01,0.0,-0.99501,1e-05,0.76629]
[1780050359969,51.56,73550.01,0.0,-0.99501,1e-05,0.76629]
[1780050360046,51.56,73550.01,0.0,-0.99501,1e-05,0.76629]
[1780050360696,51.56,73550.01,0.0,-0.99501,1e-05,0.76629]
[1780050360718,51.56,73550.01,0.0,-0.99501,1e-05,0.76629]
[1780050366712,51.56,73552.2,0.0,-0.99499,1e-05,0.7679]
[1780050369534,51.56,73552.05,0.0,-0.99499,1e-05,0.76779]
[1780050369718,51.56,73552.05,0.0,-0.99499,1e-05,0.76779]
[1780050370102,51.56,73552.05,0.0,-0.99499,1e-05,0.76779]
[1780050370219,51.56,73552.05,0.0,-0.99499,1e-05,0.76779]
[1780050370282,51.56,73552.18,0.0,-0.99499,1e-05,0.76788]
[1780050371748,51.56,73554.44,0.0,-0.99498,1e-05,0.76954]
[1780050372817,51.56,73554.44,0.0,-0.99498,1e-05,0.76954]
[1780050372974,51.56,73554.44,0.0,-0.99498,1e-05,0.76954]
[1780050373050,51.56,73558.59,0.0,-0.99496,1e-05,0.7726]
[1780050373762,51.56,73560.51,0.0,-0.99495,1e-05,0.77401]
[1780050375763,51.56,73560.41,0.0,-0.99495,1e-05,0.77394]
[1780050375968,51.56,73560.41,0.0,-0.99495,1e-05,0.77394]
[1780050376024,51.56,73560.55,0.0,-0.99495,1e-05,0.77404]
[1780050380084,51.56,73560.46,0.0,-0.99495,1e-05,0.77398]
[1780050380221,51.56,73560.46,0.0,-0.99495,1e-05,0.77398]
[1780050381818,51.56,73555.31,0.0,-0.99498,1e-05,0.77018]
[1780050383324,51.56,73555.31,0.0,-0.99498,1e-05,0.77018]
[1780050383424,51.56,73553.66,0.0,-0.99499,1e-05,0.76897]
[1780050383473,51.56,73553.66,0.0,-0.99499,1e-05,0.76897]
[1780050383832,51.56,73551.31,0.0,-0.995,1e-05,0.76724]
[1780050384977,51.56,73551.31,0.0,-0.995,1e-05,0.76724]
[1780050385220,51.56,73551.31,0.0,-0.995,1e-05,0.76724]
[1780050385305,51.56,73551.27,0.0,-0.995,1e-05,0.76722]
[1780050389772,51.56,73550.42,0.0,-0.995,1e-05,0.76659]
[1780050389970,51.56,73550.42,0.0,-0.995,1e-05,0.76659]
[1780050398936,51.56,73547.72,0.0,-0.99502,1e-05,0.76354]
[1780050406993,51.56,73547.81,0.0,-0.99502,1e-05,0.7636]
[1780050413035,51.56,73546.49,0.0,-0.99503,1e-05,0.76264]
[1780050414947,51.56,73546.16,0.0,-0.99503,1e-05,0.7624]
[1780050414970,51.56,73546.16,0.0,-0.99503,1e-05,0.7624]
[1780050415049,51.56,73545.99,0.0,-0.99503,1e-05,0.76227]
[1780050415524,51.56,73545.99,0.0,-0.99503,1e-05,0.76227]
[1780050415719,51.56,73545.99,0.0,-0.99503,1e-05,0.76227]
[1780050420087,51.56,73543.58,0.0,-0.99505,1e-05,0.76052]
[1780050420797,51.56,73543.58,0.0,-0.99505,1e-05,0.76052]
[1780050420968,51.56,73543.58,0.0,-0.99505,1e-05,0.76052]
[1780050421094,51.56,73542.35,0.0,-0.99505,1e-05,0.75962]
[1780050421621,51.56,73542.35,0.0,-0.99505,1e-05,0.75962]
[1780050421720,51.56,73542.35,0.0,-0.99505,1e-05,0.75962]
[1780050427136,51.56,73542.5,0.0,-0.99505,1e-05,0.75973]
[1780050431602,51.56,73542.61,0.0,-0.99505,1e-05,0.75981]
[1780050438213,51.56,73544.32,0.0,-0.99504,1e-05,0.76106]
[1780050440405,51.56,73544.25,0.0,-0.99504,1e-05,0.76101]
[1780050440467,51.56,73544.25,0.0,-0.99504,1e-05,0.76101]
[1780050441218,51.56,73544.75,0.0,-0.99504,1e-05,0.76137]
[1780050441471,51.56,73544.75,0.0,-0.99504,1e-05,0.76137]
[1780050441234,51.56,73545.17,0.0,-0.99504,1e-05,0.76168]
[1780050446269,51.56,73544.99,0.0,-0.99504,1e-05,0.76154]
[1780050457347,51.56,73544.63,0.0,-0.99505,1e-05,0.7602]
[1780050467417,51.56,73544.9,0.0,-0.99505,1e-05,0.7604]
[1780050474089,51.56,73545.05,0.0,-0.99505,1e-05,0.76051]
[1780050474183,51.56,73545.05,0.0,-0.99505,1e-05,0.76051]
[1780050474469,51.56,73540.01,0.0,-0.99507,1e-05,0.75685]
[1780050475885,51.56,73539.35,0.0,-0.99508,1e-05,0.75637]
[1780050475968,51.56,73539.35,0.0,-0.99508,1e-05,0.75637]
[1780050476483,51.56,73537.32,0.0,-0.99509,1e-05,0.7549]
[1780050483532,51.56,73536.78,0.0,-0.99509,1e-05,0.75451]
[1780050487290,51.56,73537.31,0.0,-0.99509,1e-05,0.75489]
[1780050487469,51.56,73537.31,0.0,-0.99509,1e-05,0.75489]
[1780050488720,51.56,73536.28,0.0,-0.99509,1e-05,0.75415]
[1780050488820,51.56,73536.21,0.0,-0.99509,1e-05,0.7541]
[1780050494609,51.56,73536.53,0.0,-0.99509,1e-05,0.75433]
[1780050496224,51.56,73536.53,0.0,-0.99509,1e-05,0.75433]
[1780050496468,51.56,73536.53,0.0,-0.99509,1e-05,0.75433]
[1780050505686,51.56,73534.36,0.0,-0.9951,1e-05,0.75276]
[1780050507712,51.56,73534.36,0.0,-0.9951,1e-05,0.75276]
[1780050507719,51.56,73534.36,0.0,-0.9951,1e-05,0.75276]
[1780050509241,51.56,73533.57,0.0,-0.99511,1e-05,0.75219]
[1780050509467,51.56,73533.57,0.0,-0.99511,1e-05,0.75219]
[1780050509542,51.56,73533.37,0.0,-0.99511,1e-05,0.75205]
[1780050514750,51.56,73533.56,0.0,-0.99511,1e-05,0.75112]
[1780050520517,51.56,73533.36,0.0,-0.99511,1e-05,0.75097]
[1780050520719,51.56,73532.98,0.0,-0.99512,1e-05,0.7507]
[1780050522552,51.56,73533.98,0.0,-0.99511,1e-05,0.75142]
[1780050522718,51.56,73533.74,0.0,-0.99511,1e-05,0.75125]
[1780050522806,51.56,73533.11,0.0,-0.99511,1e-05,0.75079]
[1780050527841,51.56,73532.99,0.0,-0.99512,1e-05,0.75071]
[1780050532876,51.56,73533.15,0.0,-0.99511,1e-05,0.75082]
[1780050538919,51.56,73532.48,0.0,-0.99512,1e-05,0.75034]
[1780050540205,51.56,73532.48,0.0,-0.99512,1e-05,0.75034]
[1780050540219,51.56,73532.48,0.0,-0.99512,1e-05,0.75034]
[1780050542947,51.56,73524.61,0.0,-0.99516,1e-05,0.74469]
[1780050543921,51.56,73524.61,0.0,-0.99516,1e-05,0.74469]
[1780050543968,51.56,73524.61,0.0,-0.99516,1e-05,0.74469]
[1780050544154,51.56,73522.12,0.0,-0.99517,1e-05,0.74291]
[1780050545478,51.56,73522.12,0.0,-0.99517,1e-05,0.74291]
[1780050545507,51.56,73523.15,0.0,-0.99517,1e-05,0.74365]
[1780050545726,51.56,73523.15,0.0,-0.99517,1e-05,0.74365]
[1780050551003,51.56,73522.6,0.0,-0.99517,1e-05,0.74326]
[1780050553797,51.56,73523.17,0.0,-0.99517,1e-05,0.74366]
[1780050553967,51.56,73523.17,0.0,-0.99517,1e-05,0.74366]
[1780050557988,51.56,73523.69,0.0,-0.99516,1e-05,0.74403]
[1780050558216,51.56,73523.69,0.0,-0.99516,1e-05,0.74403]
[1780050558250,51.56,73522.95,0.0,-0.99517,1e-05,0.74351]
[1780050564339,51.56,73523.16,0.0,-0.99517,1e-05,0.74366]
[1780050566109,51.56,73519.48,0.0,-0.99518,1e-05,0.74103]
[1780050569146,51.56,73519.54,0.0,-0.99518,1e-05,0.74107]
[1780050569217,51.56,73519.54,0.0,-0.99518,1e-05,0.74107]
[1780050571144,51.56,73525.0,0.0,-0.99516,1e-05,0.74391]
[1780050572151,51.56,73530.46,0.0,-0.99513,1e-05,0.74782]
[1780050574165,51.56,73531.15,0.0,-0.99513,1e-05,0.74832]
[1780050574888,51.56,73531.15,0.0,-0.99513,1e-05,0.74832]
[1780050574970,51.56,73531.15,0.0,-0.99513,1e-05,0.74832]
[1780050575460,51.56,73531.15,0.0,-0.99513,1e-05,0.74832]
[1780050575467,51.56,73531.15,0.0,-0.99513,1e-05,0.74832]
[1780050575561,51.56,73531.36,0.0,-0.99513,1e-05,0.74847]
[1780050581214,51.56,73533.85,0.0,-0.99512,1e-05,0.75026]
[1780050582190,51.56,73533.85,0.0,-0.99512,1e-05,0.75026]
[1780050582217,51.56,73533.85,0.0,-0.99512,1e-05,0.75026]
[1780050584715,51.56,73535.32,0.0,-0.99511,1e-05,0.75132]
[1780050584970,51.56,73535.32,0.0,-0.99511,1e-05,0.75132]
[1780050585242,51.56,73534.81,0.0,-0.99511,1e-05,0.75095]
[1780050593299,51.56,73535.01,0.0,-0.99511,1e-05,0.75109]
[1780050595098,51.56,73535.01,0.0,-0.99511,1e-05,0.75109]
[1780050595219,51.56,73535.01,0.0,-0.99511,1e-05,0.75109]
[1780050600348,51.56,73537.07,0.0,-0.9951,1e-05,0.75258]
[1780050601283,51.56,73537.07,0.0,-0.9951,1e-05,0.75258]
[1780050601468,51.56,73537.07,0.0,-0.9951,1e-05,0.75258]
[1780050602763,51.56,73536.34,0.0,-0.9951,1e-05,0.75205]
[1780050602968,51.56,73536.34,0.0,-0.9951,1e-05,0.75205]
[1780050603369,51.56,73536.25,0.0,-0.9951,1e-05,0.75199]
[1780050604376,51.56,73532.89,0.0,-0.99512,1e-05,0.74957]
[1780050605368,51.56,73532.89,0.0,-0.99512,1e-05,0.74957]
[1780050605468,51.56,73532.89,0.0,-0.99512,1e-05,0.74957]
[1780050605528,51.56,73527.28,0.0,-0.99515,1e-05,0.74554]
[1780050608404,51.56,73521.26,0.0,-0.99518,1e-05,0.74124]
[1780050609342,51.56,73521.26,0.0,-0.99518,1e-05,0.74124]
[1780050609472,51.56,73521.26,0.0,-0.99518,1e-05,0.74124]
[1780050609562,51.56,73519.58,0.0,-0.99519,1e-05,0.74004]
[1780050611738,51.56,73519.1,0.0,-0.99519,1e-05,0.7397]
[1780050611968,51.56,73519.1,0.0,-0.99519,1e-05,0.7397]
[1780050619481,51.56,73514.37,0.0,-0.99522,1e-05,0.73635]
[1780050620773,51.56,73512.81,0.0,-0.99523,1e-05,0.73524]
[1780050620968,51.56,73512.81,0.0,-0.99523,1e-05,0.73524]
[1780050622006,51.56,73513.0,0.0,-0.99522,1e-05,0.73537]
[1780050622218,51.56,73513.0,0.0,-0.99522,1e-05,0.73537]
[1780050622502,51.56,73513.39,0.0,-0.99522,1e-05,0.73565]
[1780050625239,51.56,73513.54,0.0,-0.99522,1e-05,0.73576]
[1780050625468,51.56,73513.54,0.0,-0.99522,1e-05,0.73576]
[1780050632109,51.56,73515.27,0.0,-0.99522,1e-05,0.73593]
[1780050632217,51.56,73515.27,0.0,-0.99522,1e-05,0.73593]
[1780050633579,51.56,73512.6,0.0,-0.99523,1e-05,0.73404]
[1780050635389,51.56,73512.31,0.0,-0.99523,1e-05,0.73384]
[1780050635468,51.56,73512.31,0.0,-0.99523,1e-05,0.73384]
[1780050635593,51.56,73512.28,0.0,-0.99523,1e-05,0.73381]
[1780050638614,51.56,73507.63,0.0,-0.99526,1e-05,0.73053]
[1780050639621,51.56,73504.3,0.0,-0.99528,1e-05,0.72819]
[1780050644656,51.56,73505.28,0.0,-0.99527,1e-05,0.72888]
[1780050644720,51.56,73505.28,0.0,-0.99527,1e-05,0.72888]
[1780050650705,51.56,73507.57,0.0,-0.99526,1e-05,0.73049]
[1780050652720,51.56,73510.95,0.0,-0.99524,1e-05,0.73287]
[1780050654110,51.56,73510.95,0.0,-0.99524,1e-05,0.73287]
[1780050654172,51.56,73510.95,0.0,-0.99524,1e-05,0.73287]
[1780050654221,51.56,73510.95,0.0,-0.99524,1e-05,0.73287]
[1780050654319,51.56,73510.71,0.0,-0.99524,1e-05,0.73271]
[1780050655962,51.56,73511.0,0.0,-0.99524,1e-05,0.73291]
[1780050661783,51.56,73507.98,0.0,-0.99526,1e-05,0.73078]
[1780050663098,51.56,73507.98,0.0,-0.99526,1e-05,0.73078]
[1780050663218,51.56,73507.98,0.0,-0.99526,1e-05,0.73078]
[1780050663445,51.56,73507.98,0.0,-0.99526,1e-05,0.73078]
[1780050663467,51.56,73507.98,0.0,-0.99526,1e-05,0.73078]
[1780050663546,51.56,73506.84,0.0,-0.99526,1e-05,0.72998]
[1780050670057,51.56,73506.89,0.0,-0.99526,1e-05,0.73001]
[1780050675245,51.56,73506.89,0.0,-0.99526,1e-05,0.73001]
[1780050681236,51.56,73506.99,0.0,-0.99526,1e-05,0.73008]
[1780050681351,51.56,73506.99,0.0,-0.99526,1e-05,0.73008]
[1780050681467,51.56,73506.99,0.0,-0.99526,1e-05,0.73008]
[1780050681569,51.56,73506.55,0.0,-0.99526,1e-05,0.72977]
[1780050686958,51.56,73507.02,0.0,-0.99526,1e-05,0.73011]
[1780050691993,51.56,73505.73,0.0,-0.99527,1e-05,0.72815]
[1780050699043,51.56,73503.11,0.0,-0.99529,1e-05,0.72632]
[1780050701047,51.56,73503.14,0.0,-0.99529,1e-05,0.72634]
[1780050701115,51.56,73503.14,0.0,-0.99529,1e-05,0.72634]
[1780050701221,51.56,73503.14,0.0,-0.99529,1e-05,0.72634]
[1780050701320,51.56,73503.07,0.0,-0.99529,1e-05,0.72629]
[1780050708106,51.56,73502.74,0.0,-0.99529,1e-05,0.72606]
[1780050709867,51.56,73504.85,0.0,-0.99528,1e-05,0.72754]
[1780050709970,51.56,73504.85,0.0,-0.99528,1e-05,0.72754]
[1780050709978,51.56,73504.85,0.0,-0.99528,1e-05,0.72754]
[1780050710223,51.56,73504.85,0.0,-0.99528,1e-05,0.72754]
[1780050710266,51.56,73509.24,0.0,-0.99526,1e-05,0.73062]
[1780050716162,51.56,73510.41,0.0,-0.99525,1e-05,0.73144]
[1780050721197,51.56,73508.15,0.0,-0.99526,1e-05,0.72985]
[1780050723418,51.56,73505.87,0.0,-0.99527,1e-05,0.72825]
[1780050723469,51.56,73505.87,0.0,-0.99527,1e-05,0.72825]
[1780050723488,51.56,73505.87,0.0,-0.99527,1e-05,0.72825]
[1780050723720,51.56,73505.87,0.0,-0.99527,1e-05,0.72825]
[1780050723520,51.56,73506.08,0.0,-0.99527,1e-05,0.7284]
[1780050725703,51.56,73506.0,0.0,-0.99527,1e-05,0.72834]
[1780050733281,51.56,73504.27,0.0,-0.99528,1e-05,0.72713]
[1780050734503,51.56,73504.27,0.0,-0.99528,1e-05,0.72713]
[1780050734567,51.56,73504.27,0.0,-0.99528,1e-05,0.72713]
[1780050734727,51.56,73504.27,0.0,-0.99528,1e-05,0.72713]
[1780050734754,51.56,73502.85,0.0,-0.99529,1e-05,0.72613]
[1780050738316,51.56,73505.33,0.0,-0.99528,1e-05,0.72787]
[1780050741590,51.56,73505.15,0.0,-0.99528,1e-05,0.72775]
[1780050741671,51.56,73505.15,0.0,-0.99528,1e-05,0.72775]
[1780050741723,51.56,73505.15,0.0,-0.99528,1e-05,0.72775]
[1780050741765,51.56,73504.74,0.0,-0.99528,1e-05,0.72746]
[1780050742344,51.56,73502.44,0.0,-0.99529,1e-05,0.72585]
[1780050747379,51.56,73502.74,0.0,-0.99529,1e-05,0.72606]
[1780050751408,51.56,73505.0,0.0,-0.99528,1e-05,0.7266]
[1780050752165,51.56,73505.0,0.0,-0.99528,1e-05,0.7266]
[1780050752224,51.56,73505.0,0.0,-0.99528,1e-05,0.7266]
[1780050752284,51.56,73505.0,0.0,-0.99528,1e-05,0.7266]
[1780050752469,51.56,73505.0,0.0,-0.99528,1e-05,0.7266]
[1780050752570,51.56,73505.2,0.0,-0.99528,1e-05,0.72674]
[1780050758457,51.56,73505.72,0.0,-0.99528,1e-05,0.7271]
[1780050763492,51.56,73504.64,0.0,-0.99529,1e-05,0.72634]
[1780050764137,51.56,73504.64,0.0,-0.99529,1e-05,0.72634]
[1780050764219,51.56,73504.64,0.0,-0.99529,1e-05,0.72634]
[1780050764294,51.56,73504.64,0.0,-0.99529,1e-05,0.72634]
[1780050764469,51.56,73504.64,0.0,-0.99529,1e-05,0.72634]
[1780050764499,51.56,73504.89,0.0,-0.99529,1e-05,0.72652]
[1780050769534,51.56,73505.3,0.0,-0.99528,1e-05,0.72681]
[1780050771548,51.56,73502.28,0.0,-0.9953,1e-05,0.72469]
[1780050772620,51.56,73502.28,0.0,-0.9953,1e-05,0.72469]
[1780050772929,51.56,73500.82,0.0,-0.99531,1e-05,0.72367]
[1780050772969,51.56,73500.82,0.0,-0.99531,1e-05,0.72367]
[1780050772992,51.56,73500.82,0.0,-0.99531,1e-05,0.72367]
[1780050773220,51.56,73500.82,0.0,-0.99531,1e-05,0.72367]
[1780050773561,51.56,73500.67,0.0,-0.99531,1e-05,0.72357]
[1780050776583,51.56,73503.31,0.0,-0.99529,1e-05,0.72541]
[1780050781320,51.56,73504.02,0.0,-0.99529,1e-05,0.72591]
[1780050781445,51.56,73504.02,0.0,-0.99529,1e-05,0.72591]
[1780050781468,51.56,73504.02,0.0,-0.99529,1e-05,0.72591]
[1780050781622,51.56,73505.63,0.0,-0.99528,1e-05,0.72704]
[1780050782629,51.56,73499.46,0.0,-0.99531,1e-05,0.72272]
[1780050783636,51.56,73494.47,0.0,-0.99534,0.0,0.71925]
[1780050785650,51.56,73495.13,0.0,-0.99533,0.0,0.71971]
[1780050786136,51.56,73495.13,0.0,-0.99533,0.0,0.71971]
[1780050786220,51.56,73495.13,0.0,-0.99533,0.0,0.71971]
[1780050786281,51.56,73495.13,0.0,-0.99533,0.0,0.71971]
[1780050786469,51.56,73495.13,0.0,-0.99533,0.0,0.71971]
[1780050786657,51.56,73495.2,0.0,-0.99533,0.0,0.71975]
[1780050791692,51.56,73494.23,0.0,-0.99534,0.0,0.71908]
[1780050792219,51.56,73494.23,0.0,-0.99534,0.0,0.71908]
[1780050792333,51.56,73494.23,0.0,-0.99534,0.0,0.71908]
[1780050792472,51.56,73494.23,0.0,-0.99534,0.0,0.71908]
[1780050792699,51.56,73493.9,0.0,-0.99534,0.0,0.71885]
[1780050797734,51.56,73494.94,0.0,-0.99534,0.0,0.71957]
[1780050801762,51.56,73492.72,0.0,-0.99535,0.0,0.71803]
[1780050803294,51.56,73491.41,0.0,-0.99535,0.0,0.71712]
[1780050803431,51.56,73491.41,0.0,-0.99535,0.0,0.71712]
[1780050803470,51.56,73491.41,0.0,-0.99535,0.0,0.71712]
[1780050803776,51.56,73491.43,0.0,-0.99535,0.0,0.71714]
[1780050808811,51.56,73491.03,0.0,-0.99535,0.0,0.71686]
[1780050813846,51.56,73492.11,0.0,-0.99536,0.0,0.71657]
[1780050814347,51.56,73492.11,0.0,-0.99536,0.0,0.71657]
[1780050814467,51.56,73492.11,0.0,-0.99536,0.0,0.71657]
[1780050814524,51.56,73492.11,0.0,-0.99536,0.0,0.71657]
[1780050814724,51.56,73492.11,0.0,-0.99536,0.0,0.71657]
[1780050814853,51.56,73495.52,0.0,-0.99534,0.0,0.71894]
[1780050818959,51.56,73494.76,0.0,-0.99534,0.0,0.71841]
[1780050818967,51.56,73494.76,0.0,-0.99534,0.0,0.71841]
[1780050819018,51.56,73494.76,0.0,-0.99534,0.0,0.71841]
[1780050819222,51.56,73494.76,0.0,-0.99534,0.0,0.71841]
[1780050819726,51.56,73495.27,0.0,-0.99534,0.0,0.71877]
[1780050822909,51.56,73498.44,0.0,-0.99532,0.0,0.72097]
[1780050828484,51.56,73499.29,0.0,-0.99532,0.0,0.72156]
[1780050828664,51.56,73499.29,0.0,-0.99532,0.0,0.72156]
[1780050828720,51.56,73499.29,0.0,-0.99532,0.0,0.72156]
[1780050828820,51.56,73499.86,0.0,-0.99532,0.0,0.72196]
[1780050834993,51.56,73499.79,0.0,-0.99532,0.0,0.72191]
[1780050840449,51.56,73501.56,0.0,-0.99531,1e-05,0.72315]
[1780050840468,51.56,73501.56,0.0,-0.99531,1e-05,0.72315]
[1780050840680,51.56,73501.56,0.0,-0.99531,1e-05,0.72315]
[1780050840721,51.56,73501.56,0.0,-0.99531,1e-05,0.72315]
[1780050840781,51.56,73502.33,0.0,-0.9953,1e-05,0.72369]
[1780050846070,51.56,73500.65,0.0,-0.99531,1e-05,0.72251]
[1780050851105,51.56,73500.76,0.0,-0.99531,1e-05,0.72259]
[1780050855133,51.56,73510.4,0.0,-0.99526,1e-05,0.72934]
[1780050856815,51.56,73510.4,0.0,-0.99526,1e-05,0.72934]
[1780050856823,51.56,73514.1,0.0,-0.99525,1e-05,0.73195]
[1780050856935,51.56,73514.1,0.0,-0.99525,1e-05,0.73195]
[1780050856969,51.56,73514.1,0.0,-0.99525,1e-05,0.73195]
[1780050859161,51.56,73518.28,0.0,-0.99522,1e-05,0.7349]
[1780050864202,51.56,73519.56,0.0,-0.99522,1e-05,0.73581]
[1780050869237,51.56,73521.66,0.0,-0.99521,1e-05,0.7373]
[1780050872827,51.56,73521.71,0.0,-0.99521,1e-05,0.73628]
[1780050872887,51.56,73521.61,0.0,-0.99521,1e-05,0.73621]
[1780050872954,51.56,73521.61,0.0,-0.99521,1e-05,0.73621]
[1780050872970,51.56,73521.61,0.0,-0.99521,1e-05,0.73621]
[1780050877293,51.56,73526.02,0.0,-0.99519,1e-05,0.73934]
[1780050879166,51.56,73524.75,0.0,-0.9952,1e-05,0.73843]
[1780050879219,51.56,73524.75,0.0,-0.9952,1e-05,0.73843]
[1780050879318,51.56,73524.75,0.0,-0.9952,1e-05,0.73843]
[1780050879472,51.56,73524.75,0.0,-0.9952,1e-05,0.73843]
[1780050879499,51.56,73525.78,0.0,-0.99519,1e-05,0.73917]
[1780050885349,51.56,73526.0,0.0,-0.99519,1e-05,0.73932]
[1780050888380,51.56,73525.87,0.0,-0.99519,1e-05,0.73923]
[1780050888472,51.56,73525.87,0.0,-0.99519,1e-05,0.73923]
[1780050888532,51.56,73525.87,0.0,-0.99519,1e-05,0.73923]
[1780050888723,51.56,73525.87,0.0,-0.99519,1e-05,0.73923]
[1780050888799,51.56,73525.87,0.0,-0.99519,1e-05,0.73923]
[1780050894412,51.56,73525.49,0.0,-0.99519,1e-05,0.73896]
[1780050899447,51.56,73525.4,0.0,-0.99519,1e-05,0.7389]
[1780050902848,51.56,73526.78,0.0,-0.99519,1e-05,0.73988]
[1780050902917,51.56,73526.55,0.0,-0.99519,1e-05,0.73971]
[1780050902973,51.56,73526.55,0.0,-0.99519,1e-05,0.73971]
[1780050902981,51.56,73526.55,0.0,-0.99519,1e-05,0.73971]
[1780050903221,51.56,73526.55,0.0,-0.99519,1e-05,0.73971]
[1780050908925,51.56,73525.79,0.0,-0.99519,1e-05,0.73917]
[1780050908969,51.56,73525.79,0.0,-0.99519,1e-05,0.73917]
[1780050908958,51.56,73524.21,0.0,-0.9952,1e-05,0.73805]
[1780050909009,51.56,73524.21,0.0,-0.9952,1e-05,0.73805]
[1780050909219,51.56,73524.21,0.0,-0.9952,1e-05,0.73805]
[1780050914100,51.56,73524.98,0.0,-0.9952,1e-05,0.7386]
[1780050914153,51.56,73524.98,0.0,-0.9952,1e-05,0.7386]
[1780050914228,51.56,73524.98,0.0,-0.9952,1e-05,0.7386]
[1780050914552,51.56,73523.5,0.0,-0.9952,1e-05,0.73755]
[1780050919587,51.56,73523.5,0.0,-0.9952,1e-05,0.73755]
[1780050924622,51.56,73524.98,0.0,-0.9952,1e-05,0.7386]
[1780050929658,51.56,73525.27,0.0,-0.9952,1e-05,0.7388]
[1780050932679,51.56,73535.69,0.0,-0.99515,1e-05,0.74518]
[1780050933835,51.56,73544.46,0.0,-0.9951,1e-05,0.75148]
[1780050934693,51.56,73546.83,0.0,-0.99509,1e-05,0.75319]
[1780050935719,51.56,73546.83,0.0,-0.99509,1e-05,0.75319]
[1780050935784,51.56,73546.83,0.0,-0.99509,1e-05,0.75319]
[1780050935969,51.56,73546.83,0.0,-0.99509,1e-05,0.75319]
[1780050935817,51.56,73547.13,0.0,-0.99509,1e-05,0.75341]
[1780050936707,51.56,73547.65,0.0,-0.99509,1e-05,0.75379]
[1780050938721,51.56,73549.79,0.0,-0.99508,1e-05,0.75534]
[1780050943756,51.56,73555.03,0.0,-0.99505,1e-05,0.75914]
[1780050945773,51.56,73557.6,0.0,-0.99503,1e-05,0.76101]
[1780050946780,51.56,73560.77,0.0,-0.99502,1e-05,0.76333]
[1780050947787,51.56,73564.28,0.0,-0.995,1e-05,0.76589]
[1780050948794,51.56,73566.98,0.0,-0.99498,1e-05,0.76788]
[1780050949801,51.56,73575.44,0.0,-0.99494,1e-05,0.77411]
[1780050951815,51.56,73577.48,0.0,-0.99493,1e-05,0.77562]
[1780050952822,51.56,73580.34,0.0,-0.99491,1e-05,0.77774]
[1780050954668,51.56,73580.87,0.0,-0.99491,1e-05,0.77814]
[1780050954722,51.56,73580.87,0.0,-0.99491,1e-05,0.77814]
[1780050954773,51.56,73580.87,0.0,-0.99491,1e-05,0.77814]
[1780050954969,51.56,73580.87,0.0,-0.99491,1e-05,0.77814]
[1780050954836,51.56,73580.74,0.0,-0.99491,1e-05,0.77804]
[1780050959871,51.56,73583.83,0.0,-0.99489,1e-05,0.78034]
[1780050961198,51.56,73585.74,0.0,-0.99488,1e-05,0.78176]
[1780050961885,51.56,73588.73,0.0,-0.99487,1e-05,0.78399]
[1780050962892,51.56,73584.42,0.0,-0.99489,1e-05,0.78078]
[1780050963899,51.56,73581.81,0.0,-0.99491,1e-05,0.77883]
[1780050964375,51.56,73581.81,0.0,-0.99491,1e-05,0.77883]
[1780050964470,51.56,73581.81,0.0,-0.99491,1e-05,0.77883]
[1780050964493,51.56,73581.81,0.0,-0.99491,1e-05,0.77883]
[1780050964720,51.56,73581.81,0.0,-0.99491,1e-05,0.77883]
[1780050964906,51.56,73581.8,0.0,-0.99491,1e-05,0.77883]
[1780050969941,51.56,73583.34,0.0,-0.9949,1e-05,0.77997]
[1780050974976,51.56,73585.6,0.0,-0.99489,1e-05,0.78165]
[1780050976324,51.56,73586.92,0.0,-0.99488,1e-05,0.78264]
[1780050976472,51.56,73586.92,0.0,-0.99488,1e-05,0.78264]
[1780050976505,51.56,73586.92,0.0,-0.99488,1e-05,0.78264]
[1780050976719,51.56,73586.92,0.0,-0.99488,1e-05,0.78264]
[1780050976991,51.56,73588.23,0.0,-0.99487,1e-05,0.78362]
[1780050980020,51.56,73591.13,0.0,-0.99486,1e-05,0.78579]
[1780050981079,51.56,73592.54,0.0,-0.99485,1e-05,0.78684]
[1780050981219,51.56,73592.54,0.0,-0.99485,1e-05,0.78684]
[1780050981303,51.56,73592.54,0.0,-0.99485,1e-05,0.78684]
[1780050981469,51.56,73592.54,0.0,-0.99485,1e-05,0.78684]
[1780050982031,51.56,73592.75,0.0,-0.99485,1e-05,0.787]
[1780050987066,51.56,73593.37,0.0,-0.99484,1e-05,0.78747]
[1780050988866,51.56,73593.37,0.0,-0.99484,1e-05,0.78747]
[1780050988976,51.56,73593.37,0.0,-0.99484,1e-05,0.78747]
[1780050988968,51.56,73593.35,0.0,-0.99484,1e-05,0.78745]
[1780050989220,51.56,73593.35,0.0,-0.99484,1e-05,0.78745]
[1780050989304,51.56,73593.51,0.0,-0.99484,1e-05,0.78757]
[1780050993108,51.56,73595.26,0.0,-0.99484,1e-05,0.78777]
[1780050994116,51.56,73599.12,0.0,-0.99482,1e-05,0.79068]
[1780050995359,51.56,73599.12,0.0,-0.99482,1e-05,0.79068]
[1780050995460,51.56,73599.12,0.0,-0.99482,1e-05,0.79068]
[1780050995470,51.56,73599.12,0.0,-0.99482,1e-05,0.79068]
[1780050995562,51.56,73603.38,0.0,-0.9948,1e-05,0.79389]
[1780050999150,51.56,73610.14,0.0,-0.99476,1e-05,0.79901]
[1780051000158,51.56,73616.3,0.0,-0.99472,1e-05,0.8037]
[1780051001165,51.56,73620.33,0.0,-0.9947,1e-05,0.80678]
[1780051003182,51.56,73623.58,0.0,-0.99468,1e-05,0.80927]
[1780051005196,51.56,73626.16,0.0,-0.99467,1e-05,0.81125]
[1780051007210,51.56,73623.35,0.0,-0.99468,1e-05,0.8091]
[1780051008217,51.56,73618.39,0.0,-0.99471,1e-05,0.8053]
[1780051010028,51.56,73618.39,0.0,-0.99471,1e-05,0.8053]
[1780051010070,51.56,73619.28,0.0,-0.99471,1e-05,0.80598]
[1780051010161,51.56,73619.28,0.0,-0.99471,1e-05,0.80598]
[1780051010218,51.56,73619.28,0.0,-0.99471,1e-05,0.80598]
[1780051011238,51.56,73619.46,0.0,-0.99471,1e-05,0.80611]
[1780051013907,51.56,73619.62,0.0,-0.99471,1e-05,0.80624]
[1780051013969,51.56,73619.62,0.0,-0.99471,1e-05,0.80624]
[1780051014006,51.56,73621.17,0.0,-0.9947,1e-05,0.80742]
[1780051014218,51.56,73621.17,0.0,-0.9947,1e-05,0.80742]
[1780051019776,51.56,73621.43,0.0,-0.9947,1e-05,0.80762]
[1780051019822,51.56,73621.43,0.0,-0.9947,1e-05,0.80762]
[1780051019967,51.56,73621.43,0.0,-0.9947,1e-05,0.80762]
[1780051020056,51.56,73621.48,0.0,-0.9947,1e-05,0.80766]
[1780051025337,51.56,73622.54,0.0,-0.99469,1e-05,0.80847]
[1780051026854,51.56,73622.54,0.0,-0.99469,1e-05,0.80847]
[1780051026936,51.56,73622.54,0.0,-0.99469,1e-05,0.80847]
[1780051026969,51.56,73622.54,0.0,-0.99469,1e-05,0.80847]
[1780051027037,51.56,73622.93,0.0,-0.99469,1e-05,0.80877]
[1780051032945,51.56,73622.76,0.0,-0.99469,1e-05,0.80864]
[1780051032969,51.56,73622.76,0.0,-0.99469,1e-05,0.80864]
[1780051033002,51.56,73622.76,0.0,-0.99469,1e-05,0.80864]
[1780051033069,51.56,73623.51,0.0,-0.99468,1e-05,0.80922]
[1780051033219,51.56,73623.51,0.0,-0.99468,1e-05,0.80922]
[1780051033394,51.56,73627.16,0.0,-0.99466,1e-05,0.81202]
[1780051034400,51.56,73633.06,0.0,-0.99463,1e-05,0.81658]
[1780051035357,51.56,73633.06,0.0,-0.99463,1e-05,0.81658]
[1780051035470,51.56,73633.06,0.0,-0.99463,1e-05,0.81658]
[1780051035483,51.56,73636.64,0.0,-0.99461,1e-05,0.81935]
[1780051036446,51.56,73636.64,0.0,-0.99461,1e-05,0.81935]
[1780051036466,51.56,73636.64,0.0,-0.99461,1e-05,0.81935]
[1780051036548,51.56,73636.91,0.0,-0.99461,1e-05,0.81956]
[1780051040442,51.56,73638.5,0.0,-0.9946,1e-05,0.82079]
[1780051041449,51.56,73643.43,0.0,-0.99457,1e-05,0.82463]
[1780051042456,51.56,73640.83,0.0,-0.99459,1e-05,0.82261]
[1780051043462,51.56,73637.26,0.0,-0.99461,1e-05,0.81983]
[1780051044470,51.56,73631.4,0.0,-0.99464,1e-05,0.81529]
[1780051045297,51.56,73631.4,0.0,-0.99464,1e-05,0.81529]
[1780051045471,51.56,73631.4,0.0,-0.99464,1e-05,0.81529]
[1780051045477,51.56,73628.01,0.0,-0.99466,1e-05,0.81268]
[1780051050512,51.56,73627.06,0.0,-0.99466,1e-05,0.81195]
[1780051053933,51.56,73627.2,0.0,-0.99467,1e-05,0.81092]
[1780051053967,51.56,73627.2,0.0,-0.99467,1e-05,0.81092]
[1780051053988,51.56,73627.2,0.0,-0.99467,1e-05,0.81092]
[1780051054081,51.56,73628.24,0.0,-0.99466,1e-05,0.81172]
[1780051054219,51.56,73628.24,0.0,-0.99466,1e-05,0.81172]
[1780051059575,51.56,73628.08,0.0,-0.99467,1e-05,0.8116]
[1780051063693,51.56,73628.08,0.0,-0.99467,1e-05,0.8116]
[1780051063720,51.56,73628.08,0.0,-0.99467,1e-05,0.8116]
[1780051063751,51.56,73628.08,0.0,-0.99467,1e-05,0.8116]
[1780051063970,51.56,73628.08,0.0,-0.99467,1e-05,0.8116]
[1780051064046,51.56,73628.31,0.0,-0.99466,1e-05,0.81177]
[1780051069409,51.56,73628.63,0.0,-0.99466,1e-05,0.81202]
[1780051069468,51.56,73628.63,0.0,-0.99466,1e-05,0.81202]
[1780051069543,51.56,73628.63,0.0,-0.99466,1e-05,0.81202]
[1780051069722,51.56,73628.63,0.0,-0.99466,1e-05,0.81202]
[1780051069744,51.56,73628.5,0.0,-0.99466,1e-05,0.81192]
[1780051074917,51.56,73628.62,0.0,-0.99466,1e-05,0.81201]
[1780051074966,51.56,73628.62,0.0,-0.99466,1e-05,0.81201]
[1780051075018,51.56,73625.75,0.0,-0.99468,1e-05,0.80981]
[1780051080624,51.56,73625.54,0.0,-0.99468,1e-05,0.80964]
[1780051080719,51.56,73625.54,0.0,-0.99468,1e-05,0.80964]
[1780051083743,51.56,73619.47,0.0,-0.99471,1e-05,0.80499]
[1780051084750,51.56,73614.85,0.0,-0.99474,1e-05,0.80147]
[1780051085236,51.56,73614.85,0.0,-0.99474,1e-05,0.80147]
[1780051085469,51.56,73614.85,0.0,-0.99474,1e-05,0.80147]
[1780051085757,51.56,73612.61,0.0,-0.99475,1e-05,0.79976]
[1780051090792,51.56,73612.28,0.0,-0.99475,1e-05,0.79951]
[1780051096834,51.56,73612.43,0.0,-0.99475,1e-05,0.79963]
[1780051099831,51.56,73613.05,0.0,-0.99475,1e-05,0.8001]
[1780051099967,51.56,73613.05,0.0,-0.99475,1e-05,0.8001]
[1780051100577,51.56,73613.26,0.0,-0.99475,1e-05,0.80026]
[1780051100718,51.56,73613.26,0.0,-0.99475,1e-05,0.80026]
[1780051100862,51.56,73612.72,0.0,-0.99475,1e-05,0.79985]
[1780051105898,51.56,73611.7,0.0,-0.99476,1e-05,0.79907]
[1780051110933,51.56,73612.18,0.0,-0.99475,1e-05,0.79944]
[1780051115969,51.56,73612.65,0.0,-0.99476,1e-05,0.79867]
[1780051121004,51.56,73612.8,0.0,-0.99476,1e-05,0.79879]
[1780051122720,51.56,73613.26,0.0,-0.99476,1e-05,0.79914]
[1780051123018,51.56,73614.08,0.0,-0.99475,1e-05,0.79976]
[1780051130067,51.56,73615.19,0.0,-0.99474,1e-05,0.8006]
[1780051133088,51.56,73613.66,0.0,-0.99475,1e-05,0.79944]
[1780051137116,51.56,73612.07,0.0,-0.99476,1e-05,0.79823]
[1780051137216,51.56,73612.07,0.0,-0.99476,1e-05,0.79823]
[1780051137293,51.56,73612.07,0.0,-0.99476,1e-05,0.79823]
[1780051137467,51.56,73612.07,0.0,-0.99476,1e-05,0.79823]
[1780051138122,51.56,73610.16,0.0,-0.99477,1e-05,0.79678]
[1780051143161,51.56,73606.34,0.0,-0.99479,1e-05,0.79389]
[1780051145175,51.56,73607.51,0.0,-0.99479,1e-05,0.79478]
[1780051147189,51.56,73610.36,0.0,-0.99477,1e-05,0.79693]
[1780051150718,51.56,73610.27,0.0,-0.99477,1e-05,0.79687]
[1780051151217,51.56,73610.2,0.0,-0.99477,1e-05,0.79681]
[1780051156254,51.56,73607.96,0.0,-0.99478,1e-05,0.79512]
[1780051161288,51.56,73608.33,0.0,-0.99478,1e-05,0.7954]
[1780051167002,51.56,73608.44,0.0,-0.99478,1e-05,0.79548]
[1780051167228,51.56,73608.44,0.0,-0.99478,1e-05,0.79548]
[1780051167602,51.56,73607.51,0.0,-0.99479,1e-05,0.79478]
[1780051167717,51.56,73607.51,0.0,-0.99479,1e-05,0.79478]
[1780051167818,51.56,73608.33,0.0,-0.99478,1e-05,0.7954]
[1780051171358,51.56,73612.78,0.0,-0.99477,1e-05,0.79765]
[1780051172452,51.56,73612.78,0.0,-0.99477,1e-05,0.79765]
[1780051172468,51.56,73612.78,0.0,-0.99477,1e-05,0.79765]
[1780051174227,51.56,73609.08,0.0,-0.99479,1e-05,0.79485]
[1780051179414,51.56,73606.23,0.0,-0.9948,1e-05,0.79269]
[1780051180421,51.56,73602.23,0.0,-0.99482,1e-05,0.78968]
[1780051182164,51.56,73602.23,0.0,-0.99482,1e-05,0.78968]
[1780051182222,51.56,73602.23,0.0,-0.99482,1e-05,0.78968]
[1780051182686,51.56,73600.75,0.0,-0.99483,1e-05,0.78856]
[1780051182718,51.56,73600.75,0.0,-0.99483,1e-05,0.78856]
[1780051182747,51.56,73601.26,0.0,-0.99483,1e-05,0.78895]
[1780051188477,51.56,73601.35,0.0,-0.99483,1e-05,0.78902]
[1780051191501,51.56,73601.2,0.0,-0.99483,1e-05,0.7889]
[1780051191718,51.56,73601.2,0.0,-0.99483,1e-05,0.7889]
[1780051197540,51.56,73602.82,0.0,-0.99482,1e-05,0.79012]
[1780051198670,51.56,73602.82,0.0,-0.99482,1e-05,0.79012]
[1780051198719,51.56,73602.82,0.0,-0.99482,1e-05,0.79012]
[1780051198903,51.56,73602.82,0.0,-0.99482,1e-05,0.79012]
[1780051198967,51.56,73602.82,0.0,-0.99482,1e-05,0.79012]
[1780051199004,51.56,73603.18,0.0,-0.99482,1e-05,0.79039]
[1780051202575,51.56,73595.69,0.0,-0.99486,1e-05,0.78477]
[1780051203582,51.56,73593.0,0.0,-0.99487,1e-05,0.78276]
[1780051206136,51.56,73591.47,0.0,-0.99488,1e-05,0.78162]
[1780051206219,51.56,73591.47,0.0,-0.99488,1e-05,0.78162]
[1780051209744,51.56,73592.94,0.0,-0.99487,1e-05,0.78271]
[1780051209971,51.56,73592.94,0.0,-0.99487,1e-05,0.78271]
[1780051210021,51.56,73592.94,0.0,-0.99487,1e-05,0.78271]
[1780051210217,51.56,73592.94,0.0,-0.99487,1e-05,0.78271]
[1780051210070,51.56,73592.49,0.0,-0.99488,1e-05,0.78238]
[1780051215666,51.56,73591.57,0.0,-0.99488,1e-05,0.78169]
[1780051216620,51.56,73591.57,0.0,-0.99488,1e-05,0.78169]
[1780051216722,51.56,73591.57,0.0,-0.99488,1e-05,0.78169]
[1780051216822,51.56,73594.27,0.0,-0.99487,1e-05,0.78371]
[1780051219694,51.56,73591.77,0.0,-0.99488,1e-05,0.78184]
[1780051224501,51.56,73592.08,0.0,-0.99488,1e-05,0.78207]
[1780051224722,51.56,73592.08,0.0,-0.99488,1e-05,0.78207]
[1780051225351,51.56,73591.28,0.0,-0.99488,1e-05,0.78147]
[1780051225467,51.56,73591.28,0.0,-0.99488,1e-05,0.78147]
[1780051225737,51.56,73591.99,0.0,-0.99488,1e-05,0.782]
[1780051230773,51.56,73592.11,0.0,-0.99488,1e-05,0.78209]
[1780051232787,51.56,73579.78,0.0,-0.99495,1e-05,0.77184]
[1780051233793,51.56,73575.2,0.0,-0.99498,1e-05,0.76847]
[1780051234800,51.56,73572.71,0.0,-0.99499,1e-05,0.76664]
[1780051237178,51.56,73572.71,0.0,-0.99499,1e-05,0.76664]
[1780051237220,51.56,73572.71,0.0,-0.99499,1e-05,0.76664]
[1780051237736,51.56,73572.71,0.0,-0.99499,1e-05,0.76664]
[1780051237971,51.56,73572.71,0.0,-0.99499,1e-05,0.76664]
[1780051238073,51.56,73572.75,0.0,-0.99499,1e-05,0.76667]
[1780051242856,51.56,73575.17,0.0,-0.99498,1e-05,0.76845]
[1780051249516,51.56,73575.17,0.0,-0.99498,1e-05,0.76845]
[1780051249722,51.56,73575.17,0.0,-0.99498,1e-05,0.76845]
[1780051257714,51.56,73575.02,0.0,-0.99498,1e-05,0.76833]
[1780051257967,51.56,73575.02,0.0,-0.99498,1e-05,0.76833]
[1780051258069,51.56,73575.02,0.0,-0.99498,1e-05,0.76833]
[1780051262996,51.56,73569.92,0.0,-0.995,1e-05,0.76459]
[1780051264018,51.56,73558.74,0.0,-0.99506,1e-05,0.75644]
[1780051265012,51.56,73551.69,0.0,-0.9951,1e-05,0.75134]
[1780051266019,51.56,73550.34,0.0,-0.99511,1e-05,0.75036]
[1780051270165,51.56,73550.04,0.0,-0.99511,1e-05,0.75015]
[1780051270222,51.56,73550.04,0.0,-0.99511,1e-05,0.75015]
[1780051276092,51.56,73550.05,0.0,-0.99511,1e-05,0.75016]
[1780051281127,51.56,73550.5,0.0,-0.99511,1e-05,0.75048]
[1780051285233,51.56,73549.5,0.0,-0.99511,1e-05,0.74976]
[1780051285469,51.56,73549.93,0.0,-0.99511,1e-05,0.75007]
[1780051285902,51.56,73549.93,0.0,-0.99511,1e-05,0.75007]
[1780051285968,51.56,73549.93,0.0,-0.99511,1e-05,0.75007]
[1780051286163,51.56,73549.84,0.0,-0.99511,1e-05,0.75]
[1780051291198,51.56,73549.57,0.0,-0.99512,1e-05,0.74874]
[1780051296233,51.56,73550.17,0.0,-0.99511,1e-05,0.74917]
[1780051300261,51.56,73552.97,0.0,-0.9951,1e-05,0.75119]
[1780051303351,51.56,73554.38,0.0,-0.99509,1e-05,0.75221]
[1780051303470,51.56,73554.05,0.0,-0.99509,1e-05,0.75197]
[1780051307310,51.56,73550.41,0.0,-0.99511,1e-05,0.74934]
[1780051309665,51.56,73548.96,0.0,-0.99512,1e-05,0.7483]
[1780051309720,51.56,73548.96,0.0,-0.99512,1e-05,0.7483]
[1780051310506,51.56,73549.13,0.0,-0.99512,1e-05,0.74842]
[1780051310716,51.56,73549.13,0.0,-0.99512,1e-05,0.74842]
[1780051311338,51.56,73548.83,0.0,-0.99512,1e-05,0.74821]
[1780051315366,51.56,73551.31,0.0,-0.99511,1e-05,0.74999]
[1780051319538,51.56,73551.76,0.0,-0.99511,1e-05,0.75032]
[1780051319723,51.56,73551.76,0.0,-0.99511,1e-05,0.75032]
[1780051324429,51.56,73554.19,0.0,-0.99509,1e-05,0.75207]
[1780051326173,51.56,73554.19,0.0,-0.99509,1e-05,0.75207]
[1780051326219,51.56,73554.19,0.0,-0.99509,1e-05,0.75207]
[1780051326866,51.56,73553.43,0.0,-0.9951,1e-05,0.75152]
[1780051326967,51.56,73553.43,0.0,-0.9951,1e-05,0.75152]
[1780051327068,51.56,73554.36,0.0,-0.99509,1e-05,0.75219]
[1780051332485,51.56,73552.75,0.0,-0.9951,1e-05,0.75103]
[1780051337520,51.56,73553.0,0.0,-0.9951,1e-05,0.75121]
[1780051338527,51.56,73555.87,0.0,-0.99508,1e-05,0.75328]
[1780051339664,51.56,73555.87,0.0,-0.99508,1e-05,0.75328]
[1780051339721,51.56,73555.87,0.0,-0.99508,1e-05,0.75328]
[1780051341548,51.56,73550.84,0.0,-0.99511,1e-05,0.74965]
[1780051345322,51.56,73551.75,0.0,-0.99511,1e-05,0.75031]
[1780051345467,51.56,73552.87,0.0,-0.9951,1e-05,0.75112]
[1780051345576,51.56,73553.21,0.0,-0.9951,1e-05,0.75136]
[1780051349604,51.56,73550.16,0.0,-0.99511,1e-05,0.74916]
[1780051351189,51.56,73550.16,0.0,-0.99511,1e-05,0.74916]
[1780051351220,51.56,73550.16,0.0,-0.99511,1e-05,0.74916]
[1780051353632,51.56,73552.57,0.0,-0.99511,1e-05,0.74983]
[1780051359675,51.56,73552.61,0.0,-0.99511,1e-05,0.74986]
[1780051363056,51.56,73552.94,0.0,-0.99511,1e-05,0.75009]
[1780051363227,51.56,73552.94,0.0,-0.99511,1e-05,0.75009]
[1780051363527,51.56,73553.05,0.0,-0.99511,1e-05,0.75017]
[1780051363719,51.56,73553.05,0.0,-0.99511,1e-05,0.75017]
[1780051363722,51.56,73553.12,0.0,-0.99511,1e-05,0.75022]
[1780051368738,51.56,73538.77,0.0,-0.99518,1e-05,0.73994]
[1780051369745,51.56,73534.08,0.0,-0.9952,1e-05,0.7366]
[1780051375251,51.56,73533.13,0.0,-0.99521,1e-05,0.73593]
[1780051375469,51.56,73532.77,0.0,-0.99521,1e-05,0.73567]
[1780051377801,51.56,73538.47,0.0,-0.99518,1e-05,0.73972]
[1780051381829,51.56,73543.02,0.0,-0.99516,1e-05,0.74297]
[1780051383349,51.56,73543.02,0.0,-0.99516,1e-05,0.74297]
[1780051383471,51.56,73544.58,0.0,-0.99515,1e-05,0.74409]
[1780051384012,51.56,73544.58,0.0,-0.99515,1e-05,0.74409]
[1780051384218,51.56,73544.58,0.0,-0.99515,1e-05,0.74409]
[1780051384289,51.56,73545.33,0.0,-0.99515,1e-05,0.74462]
[1780051386863,51.56,73554.63,0.0,-0.9951,1e-05,0.75131]
[1780051387871,51.56,73553.14,0.0,-0.99511,1e-05,0.75024]
[1780051390675,51.56,73555.43,0.0,-0.99509,1e-05,0.75189]
[1780051390723,51.56,73555.43,0.0,-0.99509,1e-05,0.75189]
[1780051395927,51.56,73556.76,0.0,-0.99509,1e-05,0.75285]
[1780051400363,51.56,73556.2,0.0,-0.99509,1e-05,0.75245]
[1780051400470,51.56,73556.2,0.0,-0.99509,1e-05,0.75245]
[1780051401028,51.56,73556.74,0.0,-0.99509,1e-05,0.75284]
[1780051401219,51.56,73556.74,0.0,-0.99509,1e-05,0.75284]
[1780051401256,51.56,73556.25,0.0,-0.99509,1e-05,0.75248]
[1780051405767,51.56,73554.16,0.0,-0.9951,1e-05,0.75097]
[1780051405968,51.56,73554.16,0.0,-0.9951,1e-05,0.75097]
[1780051407008,51.56,73547.55,0.0,-0.99513,1e-05,0.74622]
[1780051408016,51.56,73546.83,0.0,-0.99514,1e-05,0.7457]
[1780051411639,51.56,73545.21,0.0,-0.99515,1e-05,0.74347]
[1780051411722,51.56,73545.21,0.0,-0.99515,1e-05,0.74347]
[1780051412913,51.56,73545.23,0.0,-0.99515,1e-05,0.74349]
[1780051412969,51.56,73545.23,0.0,-0.99515,1e-05,0.74349]
[1780051413054,51.56,73546.06,0.0,-0.99515,1e-05,0.74408]
[1780051417082,51.56,73550.09,0.0,-0.99513,1e-05,0.74697]
[1780051418608,51.56,73551.41,0.0,-0.99512,1e-05,0.74792]
[1780051418720,51.56,73551.41,0.0,-0.99512,1e-05,0.74792]
[1780051419096,51.56,73554.76,0.0,-0.9951,1e-05,0.75033]
[1780051420580,51.56,73555.62,0.0,-0.9951,1e-05,0.75095]
[1780051420718,51.56,73555.62,0.0,-0.9951,1e-05,0.75095]
[1780051421110,51.56,73556.92,0.0,-0.99509,1e-05,0.75189]
[1780051422912,51.56,73555.89,0.0,-0.9951,1e-05,0.75115]
[1780051422968,51.56,73555.89,0.0,-0.9951,1e-05,0.75115]
[1780051427269,51.56,73556.12,0.0,-0.9951,1e-05,0.75131]
[1780051427468,51.56,73556.12,0.0,-0.9951,1e-05,0.75131]
[1780051427475,51.56,73557.13,0.0,-0.99509,1e-05,0.75204]
[1780051432803,51.56,73557.24,0.0,-0.99509,1e-05,0.75212]
[1780051432971,51.56,73557.24,0.0,-0.99509,1e-05,0.75212]
[1780051437118,51.56,73556.72,0.0,-0.99509,1e-05,0.75175]
[1780051437223,51.56,73556.72,0.0,-0.99509,1e-05,0.75175]
[1780051437596,51.56,73557.84,0.0,-0.99509,1e-05,0.75256]
[1780051437720,51.56,73557.84,0.0,-0.99509,1e-05,0.75256]
[1780051438229,51.56,73557.98,0.0,-0.99509,1e-05,0.75266]
[1780051440243,51.56,73553.53,0.0,-0.99511,1e-05,0.74945]
[1780051441065,51.56,73553.53,0.0,-0.99511,1e-05,0.74945]
[1780051441219,51.56,73553.53,0.0,-0.99511,1e-05,0.74945]
[1780051441382,51.56,73548.43,0.0,-0.99514,1e-05,0.74578]
[1780051443264,51.56,73546.82,0.0,-0.99515,1e-05,0.74463]
[1780051446098,51.56,73546.71,0.0,-0.99515,1e-05,0.74455]
[1780051446218,51.56,73546.71,0.0,-0.99515,1e-05,0.74455]
[1780051446285,51.56,73545.89,0.0,-0.99515,1e-05,0.74396]
[1780051448084,51.56,73545.95,0.0,-0.99515,1e-05,0.744]
[1780051448219,51.56,73545.95,0.0,-0.99515,1e-05,0.744]
[1780051454341,51.56,73546.55,0.0,-0.99515,1e-05,0.74443]
[1780051455050,51.56,73546.55,0.0,-0.99515,1e-05,0.74443]
[1780051455222,51.56,73546.55,0.0,-0.99515,1e-05,0.74443]
[1780051455757,51.56,73547.32,0.0,-0.99514,1e-05,0.74498]
[1780051455969,51.56,73547.32,0.0,-0.99514,1e-05,0.74498]
[1780051456355,51.56,73546.95,0.0,-0.99514,1e-05,0.74472]
[1780051461390,51.56,73547.85,0.0,-0.99514,1e-05,0.74536]
[1780051465418,51.56,73544.03,0.0,-0.99516,1e-05,0.74263]
[1780051466425,51.56,73541.33,0.0,-0.99517,1e-05,0.7407]
[1780051466612,51.56,73541.33,0.0,-0.99517,1e-05,0.7407]
[1780051466720,51.56,73541.33,0.0,-0.99517,1e-05,0.7407]
[1780051472467,51.56,73540.24,0.0,-0.99519,1e-05,0.73886]
[1780051475082,51.56,73540.89,0.0,-0.99518,1e-05,0.73932]
[1780051475217,51.56,73540.89,0.0,-0.99518,1e-05,0.73932]
[1780051476827,51.56,73539.83,0.0,-0.99519,1e-05,0.73857]
[1780051476968,51.56,73539.83,0.0,-0.99519,1e-05,0.73857]
[1780051477502,51.56,73539.31,0.0,-0.99519,1e-05,0.7382]
[1780051479340,51.56,73540.41,0.0,-0.99519,1e-05,0.73898]
[1780051479468,51.56,73540.41,0.0,-0.99519,1e-05,0.73898]
[1780051484551,51.56,73539.64,0.0,-0.99519,1e-05,0.73843]
[1780051485558,51.56,73536.41,0.0,-0.99521,1e-05,0.73614]
[1780051486565,51.56,73531.25,0.0,-0.99523,1e-05,0.73248]
[1780051487572,51.56,73525.37,0.0,-0.99526,1e-05,0.72834]
[1780051488234,51.56,73525.37,0.0,-0.99526,1e-05,0.72834]
[1780051488468,51.56,73525.37,0.0,-0.99526,1e-05,0.72834]
[1780051489363,51.56,73525.37,0.0,-0.99526,1e-05,0.72834]
[1780051489469,51.56,73525.37,0.0,-0.99526,1e-05,0.72834]
[1780051489569,51.56,73524.54,0.0,-0.99527,1e-05,0.72775]
[1780051495231,51.56,73525.35,0.0,-0.99526,1e-05,0.72832]
[1780051495469,51.56,73525.35,0.0,-0.99526,1e-05,0.72832]
[1780051495479,51.56,73524.62,0.0,-0.99527,1e-05,0.72781]
[1780051499658,51.56,73521.57,0.0,-0.99528,1e-05,0.72567]
[1780051500665,51.56,73515.67,0.0,-0.99531,1e-05,0.72154]
[1780051501672,51.56,73513.27,0.0,-0.99532,1e-05,0.71987]
[1780051502679,51.56,73509.77,0.0,-0.99534,0.0,0.71743]
[1780051503686,51.56,73502.3,0.0,-0.99538,0.0,0.71226]
[1780051504693,51.56,73501.41,0.0,-0.99538,0.0,0.71165]
[1780051507763,51.56,73501.89,0.0,-0.99538,0.0,0.71198]
[1780051507880,51.56,73501.89,0.0,-0.99538,0.0,0.71198]
[1780051507971,51.56,73501.89,0.0,-0.99538,0.0,0.71198]
[1780051507995,51.56,73501.89,0.0,-0.99538,0.0,0.71198]
[1780051508816,51.56,73499.8,0.0,-0.99539,0.0,0.71054]
[1780051508921,51.56,73499.8,0.0,-0.99539,0.0,0.71054]
[1780051508969,51.56,73499.8,0.0,-0.99539,0.0,0.71054]
[1780051509022,51.56,73499.8,0.0,-0.99539,0.0,0.71054]
[1780051510719,51.56,73499.74,0.0,-0.99539,0.0,0.71049]
[1780051510827,51.56,73499.74,0.0,-0.99539,0.0,0.71049]
[1780051510967,51.56,73499.74,0.0,-0.99539,0.0,0.71049]
[1780051511077,51.56,73499.74,0.0,-0.99539,0.0,0.71049]
[1780051514721,51.56,73499.76,0.0,-0.99539,0.0,0.71051]
[1780051514828,51.56,73499.76,0.0,-0.99539,0.0,0.71051]
[1780051514967,51.56,73499.76,0.0,-0.99539,0.0,0.71051]
[1780051515071,51.56,73499.76,0.0,-0.99539,0.0,0.71051]
[1780051518444,51.56,73498.32,0.0,-0.9954,0.0,0.70952]
[1780051518467,51.56,73498.32,0.0,-0.9954,0.0,0.70952]
[1780051518482,51.56,73498.32,0.0,-0.9954,0.0,0.70952]
[1780051518897,51.56,73499.83,0.0,-0.99539,0.0,0.71056]
[1780051518968,51.56,73499.83,0.0,-0.99539,0.0,0.71056]
[1780051518993,51.56,73499.83,0.0,-0.99539,0.0,0.71056]
[1780051519219,51.56,73499.83,0.0,-0.99539,0.0,0.71056]
[1780051519300,51.56,73502.15,0.0,-0.99538,0.0,0.71216]
[1780051520719,51.56,73503.64,0.0,-0.99537,0.0,0.71319]
[1780051520792,51.56,73503.64,0.0,-0.99537,0.0,0.71319]
[1780051520967,51.56,73503.64,0.0,-0.99537,0.0,0.71319]
[1780051521063,51.56,73503.64,0.0,-0.99537,0.0,0.71319]
[1780051523922,51.56,73503.43,0.0,-0.99537,0.0,0.71304]
[1780051523968,51.56,73503.43,0.0,-0.99537,0.0,0.71304]
[1780051524159,51.56,73503.43,0.0,-0.99537,0.0,0.71304]
[1780051524220,51.56,73503.43,0.0,-0.99537,0.0,0.71304]
[1780051524321,51.56,73504.52,0.0,-0.99537,0.0,0.71379]
[1780051524725,51.56,73504.52,0.0,-0.99537,0.0,0.71379]
[1780051524823,51.56,73504.52,0.0,-0.99537,0.0,0.71379]
[1780051524967,51.56,73504.52,0.0,-0.99537,0.0,0.71379]
[1780051524984,51.56,73504.52,0.0,-0.99537,0.0,0.71379]
[1780051525841,51.56,73507.79,0.0,-0.99535,0.0,0.71606]
[1780051528725,51.56,73507.83,0.0,-0.99535,0.0,0.71609]
[1780051528834,51.56,73507.83,0.0,-0.99535,0.0,0.71609]
[1780051528970,51.56,73507.83,0.0,-0.99535,0.0,0.71609]
[1780051529020,51.56,73507.83,0.0,-0.99535,0.0,0.71609]
[1780051530294,51.56,73508.04,0.0,-0.99535,0.0,0.71623]
[1780051530329,51.56,73508.04,0.0,-0.99535,0.0,0.71623]
[1780051530467,51.56,73508.04,0.0,-0.99535,0.0,0.71623]
[1780051530527,51.56,73507.94,0.0,-0.99535,0.0,0.71616]
[1780051532719,51.56,73508.13,0.0,-0.99535,0.0,0.71526]
[1780051532824,51.56,73508.13,0.0,-0.99535,0.0,0.71526]
[1780051532968,51.56,73508.13,0.0,-0.99535,0.0,0.71526]
[1780051533081,51.56,73508.13,0.0,-0.99535,0.0,0.71526]
[1780051533181,51.56,73510.23,0.0,-0.99534,0.0,0.71671]
[1780051536724,51.56,73510.97,0.0,-0.99534,0.0,0.71723]
[1780051536780,51.56,73510.97,0.0,-0.99534,0.0,0.71723]
[1780051538542,51.56,73510.96,0.0,-0.99534,0.0,0.71722]
[1780051539471,51.56,73510.96,0.0,-0.99534,0.0,0.71722]
[1780051539499,51.56,73510.96,0.0,-0.99534,0.0,0.71722]
[1780051539506,51.56,73511.6,0.0,-0.99534,0.0,0.71767]
[1780051539718,51.56,73511.6,0.0,-0.99534,0.0,0.71767]
[1780051544975,51.56,73510.14,0.0,-0.99534,0.0,0.71665]
[1780051545982,51.56,73515.05,0.0,-0.99532,1e-05,0.72007]
[1780051547496,51.56,73515.05,0.0,-0.99532,1e-05,0.72007]
[1780051547524,51.56,73515.05,0.0,-0.99532,1e-05,0.72007]
[1780051547625,51.56,73515.22,0.0,-0.99532,1e-05,0.72018]
[1780051547719,51.56,73515.22,0.0,-0.99532,1e-05,0.72018]
[1780051551017,51.56,73512.74,0.0,-0.99533,0.0,0.71846]
[1780051556398,51.56,73512.74,0.0,-0.99533,0.0,0.71846]
[1780051556446,51.56,73512.74,0.0,-0.99533,0.0,0.71846]
[1780051556468,51.56,73512.74,0.0,-0.99533,0.0,0.71846]
[1780051556508,51.56,73512.74,0.0,-0.99533,0.0,0.71846]
[1780051562226,51.56,73512.91,0.0,-0.99533,0.0,0.71858]
[1780051562338,51.56,73512.91,0.0,-0.99533,0.0,0.71858]
[1780051568136,51.56,73513.04,0.0,-0.99533,0.0,0.71867]
[1780051569480,51.56,73513.04,0.0,-0.99533,0.0,0.71867]
[1780051570938,51.56,73510.9,0.0,-0.99534,0.0,0.71718]
[1780051570968,51.56,73510.9,0.0,-0.99534,0.0,0.71718]
[1780051570993,51.56,73510.9,0.0,-0.99534,0.0,0.71718]
[1780051571222,51.56,73510.9,0.0,-0.99534,0.0,0.71718]
[1780051571323,51.56,73512.04,0.0,-0.99534,0.0,0.71797]
[1780051577199,51.56,73513.54,0.0,-0.99533,0.0,0.71901]
[1780051580073,51.56,73513.68,0.0,-0.99533,0.0,0.71911]
[1780051580180,51.56,73513.68,0.0,-0.99533,0.0,0.71911]
[1780051580220,51.56,73513.68,0.0,-0.99533,0.0,0.71911]
[1780051580281,51.56,73513.83,0.0,-0.99533,0.0,0.71922]
[1780051586603,51.56,73513.47,0.0,-0.99533,0.0,0.71897]
[1780051586663,51.56,73513.47,0.0,-0.99533,0.0,0.71897]
[1780051586607,51.56,73514.14,0.0,-0.99532,1e-05,0.71943]
[1780051586721,51.56,73514.14,0.0,-0.99532,1e-05,0.71943]
[1780051587269,51.56,73514.92,0.0,-0.99532,1e-05,0.71998]
[1780051590584,51.56,73515.77,0.0,-0.99532,1e-05,0.72057]
[1780051590595,51.56,73520.1,0.0,-0.9953,1e-05,0.72359]
[1780051590714,51.56,73520.1,0.0,-0.9953,1e-05,0.72359]
[1780051590970,51.56,73520.1,0.0,-0.9953,1e-05,0.72359]
[1780051591297,51.56,73521.29,0.0,-0.9953,1e-05,0.72338]
[1780051596332,51.56,73522.95,0.0,-0.99529,1e-05,0.72454]
[1780051597924,51.56,73523.31,0.0,-0.99529,1e-05,0.72479]
[1780051597968,51.56,73523.31,0.0,-0.99529,1e-05,0.72479]
[1780051598033,51.56,73523.31,0.0,-0.99529,1e-05,0.72479]
[1780051598218,51.56,73523.31,0.0,-0.99529,1e-05,0.72479]
[1780051598237,51.56,73523.31,0.0,-0.99529,1e-05,0.72479]
[1780051599353,51.56,73526.14,0.0,-0.99527,1e-05,0.72678]
[1780051604388,51.56,73525.73,0.0,-0.99527,1e-05,0.72649]
[1780051605039,51.56,73525.73,0.0,-0.99527,1e-05,0.72649]
[1780051605089,51.56,73525.73,0.0,-0.99527,1e-05,0.72649]
[1780051605219,51.56,73525.73,0.0,-0.99527,1e-05,0.72649]
[1780051605300,51.56,73525.73,0.0,-0.99527,1e-05,0.72649]
[1780051608416,51.56,73523.22,0.0,-0.99529,1e-05,0.72473]
[1780051611370,51.56,73523.27,0.0,-0.99529,1e-05,0.72477]
[1780051611428,51.56,73523.27,0.0,-0.99529,1e-05,0.72477]
[1780051611470,51.56,73523.27,0.0,-0.99529,1e-05,0.72477]
[1780051611572,51.56,73519.38,0.0,-0.99531,1e-05,0.72204]
[1780051612444,51.56,73517.29,0.0,-0.99532,1e-05,0.72059]
[1780051616634,51.56,73517.54,0.0,-0.99531,1e-05,0.72076]
[1780051616724,51.56,73518.89,0.0,-0.99531,1e-05,0.7217]
[1780051616740,51.56,73518.89,0.0,-0.99531,1e-05,0.7217]
[1780051616970,51.56,73518.89,0.0,-0.99531,1e-05,0.7217]
[1780051617479,51.56,73519.68,0.0,-0.9953,1e-05,0.72225]
[1780051621635,51.56,73521.36,0.0,-0.9953,1e-05,0.72343]
[1780051621720,51.56,73522.96,0.0,-0.99529,1e-05,0.72455]
[1780051621740,51.56,73522.96,0.0,-0.99529,1e-05,0.72455]
[1780051622514,51.56,73519.77,0.0,-0.9953,1e-05,0.72232]
[1780051622921,51.56,73519.77,0.0,-0.9953,1e-05,0.72232]
[1780051622983,51.56,73519.77,0.0,-0.9953,1e-05,0.72232]
[1780051623521,51.56,73520.39,0.0,-0.9953,1e-05,0.72275]
[1780051626725,51.56,73519.99,0.0,-0.9953,1e-05,0.72247]
[1780051626835,51.56,73519.99,0.0,-0.9953,1e-05,0.72247]
[1780051627549,51.56,73519.95,0.0,-0.9953,1e-05,0.72244]
[1780051630723,51.56,73520.28,0.0,-0.9953,1e-05,0.72267]
[1780051630834,51.56,73520.28,0.0,-0.9953,1e-05,0.72267]
[1780051631577,51.56,73520.03,0.0,-0.9953,1e-05,0.7225]
[1780051634719,51.56,73520.11,0.0,-0.9953,1e-05,0.72255]
[1780051634805,51.56,73520.22,0.0,-0.9953,1e-05,0.72263]
[1780051634803,51.56,73520.22,0.0,-0.9953,1e-05,0.72263]
[1780051637619,51.56,73523.93,0.0,-0.99528,1e-05,0.72523]
[1780051638376,51.56,73523.93,0.0,-0.99528,1e-05,0.72523]
[1780051638469,51.56,73523.93,0.0,-0.99528,1e-05,0.72523]
[1780051638489,51.56,73523.93,0.0,-0.99528,1e-05,0.72523]
[1780051638626,51.56,73524.26,0.0,-0.99528,1e-05,0.72546]
[1780051640723,51.56,73525.27,0.0,-0.99528,1e-05,0.72617]
[1780051640833,51.56,73526.2,0.0,-0.99527,1e-05,0.72682]
[1780051641647,51.56,73526.75,0.0,-0.99527,1e-05,0.72721]
[1780051644722,51.56,73526.69,0.0,-0.99527,1e-05,0.72717]
[1780051644797,51.56,73526.51,0.0,-0.99527,1e-05,0.72704]
[1780051645675,51.56,73526.52,0.0,-0.99527,1e-05,0.72705]
[1780051646722,51.56,73526.52,0.0,-0.99527,1e-05,0.72705]
[1780051646756,51.56,73526.6,0.0,-0.99527,1e-05,0.7271]
[1780051647689,51.56,73526.69,0.0,-0.99527,1e-05,0.72717]
[1780051648724,51.56,73526.69,0.0,-0.99527,1e-05,0.72717]
[1780051648800,51.56,73526.58,0.0,-0.99527,1e-05,0.72709]
[1780051649703,51.56,73526.5,0.0,-0.99527,1e-05,0.72703]
[1780051652725,51.56,73526.54,0.0,-0.99528,1e-05,0.72601]
[1780051652833,51.56,73526.56,0.0,-0.99528,1e-05,0.72603]
[1780051653731,51.56,73526.58,0.0,-0.99528,1e-05,0.72604]
[1780051656722,51.56,73526.43,0.0,-0.99528,1e-05,0.72593]
[1780051656827,51.56,73526.4,0.0,-0.99528,1e-05,0.72591]
[1780051656928,51.56,73526.46,0.0,-0.99528,1e-05,0.72596]
[1780051658723,51.56,73526.46,0.0,-0.99528,1e-05,0.72596]
[1780051658813,51.56,73526.24,0.0,-0.99528,1e-05,0.7258]
[1780051658825,51.56,73526.38,0.0,-0.99528,1e-05,0.7259]
[1780051662721,51.56,73526.34,0.0,-0.99528,1e-05,0.72587]
[1780051662829,51.56,73526.31,0.0,-0.99528,1e-05,0.72585]
[1780051662930,51.56,73526.28,0.0,-0.99528,1e-05,0.72583]
[1780051664272,51.56,73526.28,0.0,-0.99528,1e-05,0.72583]
[1780051665815,51.56,73528.16,0.0,-0.99527,1e-05,0.72715]
[1780051667829,51.56,73521.84,0.0,-0.9953,1e-05,0.72272]
[1780051670850,51.56,73522.96,0.0,-0.99529,1e-05,0.7235]
[1780051675885,51.56,73522.25,0.0,-0.9953,1e-05,0.72301]
[1780051680927,51.56,73519.94,0.0,-0.99531,1e-05,0.72139]
[1780051685955,51.56,73520.08,0.0,-0.99531,1e-05,0.72149]
[1780051686961,51.56,73522.91,0.0,-0.99529,1e-05,0.72347]
[1780051691997,51.56,73521.69,0.0,-0.9953,1e-05,0.72261]
[1780051693004,51.56,73523.68,0.0,-0.99529,1e-05,0.72401]
[1780051698039,51.56,73522.53,0.0,-0.9953,1e-05,0.7232]
[1780051700053,51.56,73521.3,0.0,-0.9953,1e-05,0.72234]
[1780051701060,51.56,73524.15,0.0,-0.99529,1e-05,0.72434]
[1780051706095,51.56,73524.26,0.0,-0.99529,1e-05,0.72441]
[1780051709117,51.56,73523.04,0.0,-0.99529,1e-05,0.72356]
[1780051710123,51.56,73520.73,0.0,-0.99531,1e-05,0.72194]
[1780051715158,51.56,73519.97,0.0,-0.99532,1e-05,0.72037]
[1780051716165,51.56,73516.88,0.0,-0.99533,0.0,0.71822]
[1780051717172,51.56,73514.57,0.0,-0.99534,0.0,0.71661]
[1780051722207,51.56,73514.48,0.0,-0.99534,0.0,0.71655]
[1780051728249,51.56,73514.34,0.0,-0.99534,0.0,0.71645]
[1780051733284,51.56,73514.32,0.0,-0.99534,0.0,0.71644]
[1780051738319,51.56,73512.99,0.0,-0.99535,0.0,0.71552]
[1780051743354,51.56,73511.86,0.0,-0.99536,0.0,0.71473]
[1780051745368,51.56,73509.3,0.0,-0.99537,0.0,0.71296]
[1780051750403,51.56,73509.33,0.0,-0.99537,0.0,0.71298]
[1780051751410,51.56,73511.3,0.0,-0.99536,0.0,0.71435]
[1780051756445,51.56,73512.22,0.0,-0.99535,0.0,0.71498]
[1780051761480,51.56,73512.82,0.0,-0.99535,0.0,0.7154]
[1780051766515,51.56,73512.21,0.0,-0.99535,0.0,0.71498]
[1780051771550,51.56,73521.4,0.0,-0.99532,1e-05,0.72032]
[1780051772557,51.56,73527.99,0.0,-0.99528,1e-05,0.72493]
[1780051773564,51.56,73525.89,0.0,-0.99529,1e-05,0.72346]
[1780051774571,51.56,73528.45,0.0,-0.99528,1e-05,0.72526]
[1780051776719,51.56,73528.97,0.0,-0.99528,1e-05,0.72562]
[1780051776828,51.56,73528.97,0.0,-0.99528,1e-05,0.72562]
[1780051776775,51.56,73530.18,0.0,-0.99527,1e-05,0.72647]
[1780051778600,51.56,73533.64,0.0,-0.99525,1e-05,0.7289]
[1780051779609,51.56,73537.77,0.0,-0.99523,1e-05,0.73182]
[1780051780524,51.56,73537.77,0.0,-0.99523,1e-05,0.73182]
[1780051780615,51.56,73540.24,0.0,-0.99522,1e-05,0.73357]
[1780051781622,51.56,73538.41,0.0,-0.99523,1e-05,0.73227]
[1780051783636,51.56,73539.99,0.0,-0.99522,1e-05,0.73339]
[1780051786658,51.56,73541.13,0.0,-0.99522,1e-05,0.7342]
[1780051787665,51.56,73542.6,0.0,-0.99521,1e-05,0.73524]
[1780051788672,51.56,73546.03,0.0,-0.99519,1e-05,0.73768]
[1780051793707,51.56,73545.48,0.0,-0.99519,1e-05,0.73728]
[1780051802773,51.56,73544.34,0.0,-0.9952,1e-05,0.73647]
[1780051807809,51.56,73544.82,0.0,-0.9952,1e-05,0.73682]
[1780051813849,51.56,73544.85,0.0,-0.9952,1e-05,0.73684]
[1780051818886,51.56,73546.67,0.0,-0.99519,1e-05,0.73813]
[1780051820904,51.56,73550.13,0.0,-0.99517,1e-05,0.7406]
[1780051821910,51.56,73554.35,0.0,-0.99515,1e-05,0.74362]
[1780051822914,51.56,73553.08,0.0,-0.99515,1e-05,0.74271]
[1780051824928,51.56,73554.54,0.0,-0.99515,1e-05,0.74375]
[1780051833991,51.56,73555.51,0.0,-0.99515,1e-05,0.74338]
[1780051834998,51.56,73557.41,0.0,-0.99514,1e-05,0.74474]
[1780051836450,51.56,73557.41,0.0,-0.99514,1e-05,0.74474]
[1780051843056,51.56,73557.74,0.0,-0.99514,1e-05,0.74498]
[1780051846077,51.56,73554.96,0.0,-0.99515,1e-05,0.74299]
[1780051852119,51.56,73554.86,0.0,-0.99515,1e-05,0.74291]
[1780051853126,51.56,73556.23,0.0,-0.99514,1e-05,0.74389]
[1780051859168,51.56,73556.21,0.0,-0.99514,1e-05,0.74388]
[1780051864204,51.56,73555.86,0.0,-0.99515,1e-05,0.74363]
[1780051876289,51.56,73556.0,0.0,-0.99515,1e-05,0.74373]
[1780051882331,51.56,73556.33,0.0,-0.99514,1e-05,0.74397]
[1780051890387,51.56,73556.39,0.0,-0.99514,1e-05,0.74401]
[1780051891948,51.56,73552.13,0.0,-0.99517,1e-05,0.7399]
[1780051892401,51.56,73549.22,0.0,-0.99519,1e-05,0.73782]
[1780051896429,51.56,73546.56,0.0,-0.9952,1e-05,0.73593]
[1780051901464,51.56,73547.1,0.0,-0.9952,1e-05,0.73631]
[1780051906500,51.56,73548.1,0.0,-0.99519,1e-05,0.73703]
[1780051911394,51.56,73548.12,0.0,-0.99519,1e-05,0.73704]
[1780051918584,51.56,73547.47,0.0,-0.9952,1e-05,0.73658]
[1780051924626,51.56,73547.26,0.0,-0.9952,1e-05,0.73643]
[1780051930107,51.56,73547.41,0.0,-0.9952,1e-05,0.73653]
[1780051936710,51.56,73547.46,0.0,-0.9952,1e-05,0.73657]
[1780051942752,51.56,73548.12,0.0,-0.99519,1e-05,0.73704]
[1780051946796,51.56,73552.54,0.0,-0.99517,1e-05,0.74019]
[1780051947795,51.56,73554.6,0.0,-0.99516,1e-05,0.74166]
[1780051949809,51.56,73554.34,0.0,-0.99516,1e-05,0.74147]
[1780051954846,51.56,73554.73,0.0,-0.99517,1e-05,0.74069]
[1780051958875,51.56,73552.65,0.0,-0.99518,1e-05,0.7392]
[1780051964035,51.56,73552.65,0.0,-0.99518,1e-05,0.7392]
[1780051969952,51.56,73545.5,0.0,-0.99521,1e-05,0.73412]
[1780051970958,51.56,73544.39,0.0,-0.99522,1e-05,0.73333]
[1780051973980,51.56,73545.82,0.0,-0.99521,1e-05,0.73435]
[1780051982038,51.56,73545.88,0.0,-0.99521,1e-05,0.73439]
[1780051988838,51.56,73546.44,0.0,-0.99521,1e-05,0.73479]
[1780051998150,51.56,73546.74,0.0,-0.99521,1e-05,0.735]
[1780052003186,51.56,73546.05,0.0,-0.99521,1e-05,0.73451]
[1780052005199,51.56,73548.95,0.0,-0.9952,1e-05,0.73657]
[1780052006207,51.56,73550.16,0.0,-0.99519,1e-05,0.73743]
[1780052008221,51.56,73551.89,0.0,-0.99518,1e-05,0.73866]
[1780052012373,51.56,73553.4,0.0,-0.99518,1e-05,0.73867]
[1780052013256,51.56,73554.62,0.0,-0.99517,1e-05,0.73954]
[1780052016277,51.56,73555.81,0.0,-0.99517,1e-05,0.74039]
[1780052020305,51.56,73558.38,0.0,-0.99515,1e-05,0.74223]
[1780052024573,51.56,73558.57,0.0,-0.99515,1e-05,0.74237]
[1780052026347,51.56,73557.07,0.0,-0.99516,1e-05,0.74129]
[1780052031382,51.56,73557.03,0.0,-0.99516,1e-05,0.74126]
[1780052036417,51.56,73557.16,0.0,-0.99516,1e-05,0.74136]
[1780052041452,51.56,73555.9,0.0,-0.99517,1e-05,0.74046]
[1780052046487,51.56,73553.78,0.0,-0.99518,1e-05,0.73894]
[1780052048501,51.56,73552.64,0.0,-0.99518,1e-05,0.73813]
[1780052054543,51.56,73552.73,0.0,-0.99518,1e-05,0.7382]
[1780052065620,51.56,73552.94,0.0,-0.99518,1e-05,0.73835]
[1780052070655,51.56,73554.3,0.0,-0.99517,1e-05,0.73931]
[1780052075690,51.56,73554.51,0.0,-0.99518,1e-05,0.7384]
[1780052080725,51.56,73555.38,0.0,-0.99518,1e-05,0.73902]
[1780052085760,51.56,73554.11,0.0,-0.99518,1e-05,0.73812]
[1780052086767,51.56,73552.3,0.0,-0.99519,1e-05,0.73683]
[1780052091802,51.56,73548.31,0.0,-0.99521,1e-05,0.73399]
[1780052097845,51.56,73549.19,0.0,-0.99521,1e-05,0.73462]
[1780052100384,51.56,73548.24,0.0,-0.99521,1e-05,0.73394]
[1780052109929,51.56,73547.16,0.0,-0.99522,1e-05,0.73318]
[1780052115973,51.56,73551.8,0.0,-0.99519,1e-05,0.73647]
[1780052116980,51.56,73554.52,0.0,-0.99518,1e-05,0.73841]
[1780052117987,51.56,73557.32,0.0,-0.99517,1e-05,0.7404]
[1780052118994,51.56,73558.79,0.0,-0.99516,1e-05,0.74146]
[1780052124029,51.56,73559.45,0.0,-0.99516,1e-05,0.74193]
[1780052130071,51.56,73559.28,0.0,-0.99516,1e-05,0.74181]
[1780052131078,51.56,73561.53,0.0,-0.99515,1e-05,0.74235]
[1780052134099,51.56,73560.25,0.0,-0.99516,1e-05,0.74143]
[1780052137222,51.56,73560.26,0.0,-0.99516,1e-05,0.74144]
[1780052139134,51.56,73562.42,0.0,-0.99515,1e-05,0.74299]
[1780052141148,51.56,73564.84,0.0,-0.99513,1e-05,0.74472]
[1780052146183,51.56,73565.27,0.0,-0.99513,1e-05,0.74503]
[1780052151243,51.56,73569.97,0.0,-0.99511,1e-05,0.74841]
[1780052152095,51.56,73569.97,0.0,-0.99511,1e-05,0.74841]
[1780052152233,51.56,73583.35,0.0,-0.99504,1e-05,0.75811]
[1780052153240,51.56,73585.41,0.0,-0.99503,1e-05,0.75961]
[1780052155405,51.56,73585.05,0.0,-0.99503,1e-05,0.75935]
[1780052155505,51.56,73585.05,0.0,-0.99503,1e-05,0.75935]
[1780052156262,51.56,73585.23,0.0,-0.99503,1e-05,0.75948]
[1780052159283,51.56,73583.52,0.0,-0.99504,1e-05,0.75823]
[1780052161297,51.56,73581.57,0.0,-0.99505,1e-05,0.75681]
[1780052161476,51.56,73581.57,0.0,-0.99505,1e-05,0.75681]
[1780052161590,51.56,73581.57,0.0,-0.99505,1e-05,0.75681]
[1780052162304,51.56,73576.68,0.0,-0.99507,1e-05,0.75326]
[1780052163844,51.56,73576.68,0.0,-0.99507,1e-05,0.75326]
[1780052168345,51.56,73579.99,0.0,-0.99505,1e-05,0.75566]
[1780052173381,51.56,73580.26,0.0,-0.99505,1e-05,0.75586]
[1780052175395,51.56,73582.21,0.0,-0.99504,1e-05,0.75728]
[1780052180430,51.56,73581.46,0.0,-0.99505,1e-05,0.75673]
[1780052185465,51.56,73581.48,0.0,-0.99505,1e-05,0.75675]
[1780052188486,51.56,73583.3,0.0,-0.99504,1e-05,0.75807]
[1780052190500,51.56,73584.56,0.0,-0.99503,1e-05,0.75899]
[1780052195535,51.56,73584.79,0.0,-0.99504,1e-05,0.75807]
[1780052197549,51.56,73586.49,0.0,-0.99503,1e-05,0.75931]
[1780052198556,51.56,73588.94,0.0,-0.99501,1e-05,0.7611]
[1780052199564,51.56,73590.73,0.0,-0.99501,1e-05,0.76241]
[1780052204599,51.56,73591.63,0.0,-0.995,1e-05,0.76307]
[1780052209634,51.56,73591.74,0.0,-0.995,1e-05,0.76315]
[1780052214669,51.56,73591.65,0.0,-0.995,1e-05,0.76309]
[1780052219704,51.56,73590.27,0.0,-0.99501,1e-05,0.76207]
[1780052220715,51.56,73584.28,0.0,-0.99504,1e-05,0.7577]
[1780052221722,51.56,73577.24,0.0,-0.99508,1e-05,0.75259]
[1780052222728,51.56,73577.04,0.0,-0.99508,1e-05,0.75244]
[1780052226756,51.56,73578.61,0.0,-0.99507,1e-05,0.75358]
[1780052229777,51.56,73581.06,0.0,-0.99506,1e-05,0.75536]
[1780052230784,51.56,73588.38,0.0,-0.99502,1e-05,0.76069]
[1780052231791,51.56,73589.43,0.0,-0.99501,1e-05,0.76146]
[1780052234812,51.56,73590.58,0.0,-0.99501,1e-05,0.7623]
[1780052239848,51.56,73593.2,0.0,-0.99499,1e-05,0.76422]
[1780052244882,51.56,73593.45,0.0,-0.99499,1e-05,0.76441]
[1780052249918,51.56,73593.44,0.0,-0.99499,1e-05,0.7644]
[1780052250925,51.56,73595.9,0.0,-0.99498,1e-05,0.7662]
[1780052255960,51.56,73595.83,0.0,-0.99498,1e-05,0.76506]
[1780052257974,51.56,73592.85,0.0,-0.995,1e-05,0.76287]
[1780052258981,51.56,73585.29,0.0,-0.99504,1e-05,0.75735]
[1780052259988,51.56,73584.6,0.0,-0.99504,1e-05,0.75685]
[1780052265023,51.56,73585.59,0.0,-0.99504,1e-05,0.75757]
[1780052271065,51.56,73586.46,0.0,-0.99503,1e-05,0.7582]
[1780052273079,51.56,73587.64,0.0,-0.99503,1e-05,0.75906]
[1780052279121,51.56,73587.31,0.0,-0.99503,1e-05,0.75882]
[1780052284157,51.56,73588.04,0.0,-0.99503,1e-05,0.75936]
[1780052289192,51.56,73589.05,0.0,-0.99502,1e-05,0.76009]
[1780052293220,51.56,73590.76,0.0,-0.99501,1e-05,0.76134]
[1780052298255,51.56,73591.05,0.0,-0.99501,1e-05,0.76156]
[1780052302283,51.56,73592.8,0.0,-0.995,1e-05,0.76284]
[1780052305304,51.56,73591.28,0.0,-0.99501,1e-05,0.76172]
[1780052310338,51.56,73591.54,0.0,-0.99501,1e-05,0.76191]
[1780052315374,51.56,73592.09,0.0,-0.99501,1e-05,0.76123]
[1780052324438,51.56,73587.29,0.0,-0.99504,1e-05,0.75772]
[1780052325445,51.56,73582.79,0.0,-0.99506,1e-05,0.75445]
[1780052326452,51.56,73581.55,0.0,-0.99507,1e-05,0.75355]
[1780052327459,51.56,73579.33,0.0,-0.99508,1e-05,0.75194]
[1780052328466,51.56,73577.12,0.0,-0.99509,1e-05,0.75034]
[1780052329473,51.56,73575.15,0.0,-0.9951,1e-05,0.74892]
[1780052332496,51.56,73569.85,0.0,-0.99513,1e-05,0.7451]
[1780052333503,51.56,73568.65,0.0,-0.99513,1e-05,0.74424]
[1780052338110,51.56,73568.95,0.0,-0.99513,1e-05,0.74446]
[1780052339480,51.56,73568.89,0.0,-0.99513,1e-05,0.74441]
[1780052341559,51.56,73567.54,0.0,-0.99514,1e-05,0.74344]
[1780052342566,51.56,73565.42,0.0,-0.99515,1e-05,0.74193]
[1780052343838,51.56,73565.42,0.0,-0.99515,1e-05,0.74193]
[1780052343971,51.56,73565.42,0.0,-0.99515,1e-05,0.74193]
[1780052347796,51.56,73565.19,0.0,-0.99515,1e-05,0.74176]
[1780052347970,51.56,73565.19,0.0,-0.99515,1e-05,0.74176]
[1780052348014,51.56,73565.07,0.0,-0.99515,1e-05,0.74168]
[1780052348597,51.56,73565.07,0.0,-0.99515,1e-05,0.74168]
[1780052348607,51.56,73566.23,0.0,-0.99515,1e-05,0.74251]
[1780052353643,51.56,73565.03,0.0,-0.99515,1e-05,0.74165]
[1780052355883,51.56,73565.71,0.0,-0.99515,1e-05,0.74213]
[1780052355942,51.56,73565.71,0.0,-0.99515,1e-05,0.74213]
[1780052355972,51.56,73565.71,0.0,-0.99515,1e-05,0.74213]
[1780052361699,51.56,73565.9,0.0,-0.99515,1e-05,0.74227]
[1780052365727,51.56,73564.96,0.0,-0.99515,1e-05,0.7416]
[1780052367083,51.56,73564.96,0.0,-0.99515,1e-05,0.7416]
[1780052367122,51.56,73564.96,0.0,-0.99515,1e-05,0.7416]
[1780052367232,51.56,73564.96,0.0,-0.99515,1e-05,0.7416]
[1780052373999,51.56,73565.53,0.0,-0.99515,1e-05,0.742]
[1780052374032,51.56,73565.53,0.0,-0.99515,1e-05,0.742]
[1780052374222,51.56,73565.53,0.0,-0.99515,1e-05,0.742]
[1780052380833,51.56,73563.73,0.0,-0.99517,1e-05,0.73965]
[1780052381840,51.56,73562.75,0.0,-0.99517,1e-05,0.73895]
[1780052382670,51.56,73562.75,0.0,-0.99517,1e-05,0.73895]
[1780052382712,51.56,73562.75,0.0,-0.99517,1e-05,0.73895]
[1780052382973,51.56,73562.75,0.0,-0.99517,1e-05,0.73895]
[1780052385868,51.56,73561.05,0.0,-0.99518,1e-05,0.73774]
[1780052387882,51.56,73559.46,0.0,-0.99519,1e-05,0.73661]
[1780052388889,51.56,73554.13,0.0,-0.99522,1e-05,0.73282]
[1780052389897,51.56,73548.92,0.0,-0.99524,1e-05,0.72914]
[1780052390566,51.56,73548.92,0.0,-0.99524,1e-05,0.72914]
[1780052390601,51.56,73548.92,0.0,-0.99524,1e-05,0.72914]
[1780052390723,51.56,73548.92,0.0,-0.99524,1e-05,0.72914]
[1780052392918,51.56,73546.65,0.0,-0.99525,1e-05,0.72754]
[1780052393925,51.56,73544.81,0.0,-0.99526,1e-05,0.72624]
[1780052395130,51.56,73544.81,0.0,-0.99526,1e-05,0.72624]
[1780052395155,51.56,73544.81,0.0,-0.99526,1e-05,0.72624]
[1780052395218,51.56,73544.81,0.0,-0.99526,1e-05,0.72624]
[1780052396946,51.56,73539.94,0.0,-0.99529,1e-05,0.72282]
[1780052397953,51.56,73536.23,0.0,-0.99531,1e-05,0.72023]
[1780052400974,51.56,73534.6,0.0,-0.99532,1e-05,0.71909]
[1780052401981,51.56,73532.38,0.0,-0.99533,1e-05,0.71754]
[1780052403657,51.56,73532.18,0.0,-0.99533,1e-05,0.71741]
[1780052403715,51.56,73532.18,0.0,-0.99533,1e-05,0.71741]
[1780052403972,51.56,73532.18,0.0,-0.99533,1e-05,0.71741]
[1780052405007,51.56,73528.29,0.0,-0.99535,0.0,0.7147]
[1780052406009,51.56,73524.47,0.0,-0.99537,0.0,0.71206]
[1780052407016,51.56,73530.06,0.0,-0.99534,0.0,0.71593]
[1780052409028,51.56,73530.48,0.0,-0.99534,1e-05,0.71622]
[1780052409038,51.56,73530.48,0.0,-0.99534,1e-05,0.71622]
[1780052409224,51.56,73530.48,0.0,-0.99534,1e-05,0.71622]
[1780052409243,51.56,73529.18,0.0,-0.99534,0.0,0.71532]
[1780052413063,51.56,73524.79,0.0,-0.99536,0.0,0.71228]
[1780052414069,51.56,73520.17,0.0,-0.99539,0.0,0.70909]
[1780052415076,51.56,73515.49,0.0,-0.99541,0.0,0.70587]
[1780052416083,51.56,73512.52,0.0,-0.99543,0.0,0.70383]
[1780052417090,51.56,73513.79,0.0,-0.99542,0.0,0.7047]
[1780052417855,51.56,73513.79,0.0,-0.99542,0.0,0.7047]
[1780052417967,51.56,73513.79,0.0,-0.99542,0.0,0.7047]
[1780052418221,51.56,73513.79,0.0,-0.99542,0.0,0.7047]
[1780052418321,51.56,73510.51,0.0,-0.99543,0.0,0.70246]
[1780052421118,51.56,73508.15,0.0,-0.99545,0.0,0.70084]
[1780052422137,51.56,73508.15,0.0,-0.99545,0.0,0.70084]
[1780052422218,51.56,73508.15,0.0,-0.99545,0.0,0.70084]
[1780052422244,51.56,73508.15,0.0,-0.99545,0.0,0.70084]
[1780052422469,51.56,73508.15,0.0,-0.99545,0.0,0.70084]
[1780052431155,51.56,73508.23,0.0,-0.99545,0.0,0.7009]
[1780052431205,51.56,73508.23,0.0,-0.99545,0.0,0.7009]
[1780052431219,51.56,73508.23,0.0,-0.99545,0.0,0.7009]
[1780052432195,51.56,73505.09,0.0,-0.99547,0.0,0.69774]
[1780052433202,51.56,73498.44,0.0,-0.9955,0.0,0.69323]
[1780052434209,51.56,73497.48,0.0,-0.9955,0.0,0.69258]
[1780052435606,51.56,73497.4,0.0,-0.99551,0.0,0.69252]
[1780052435717,51.56,73497.4,0.0,-0.99551,0.0,0.69252]
[1780052435970,51.56,73497.4,0.0,-0.99551,0.0,0.69252]
[1780052437230,51.56,73500.38,0.0,-0.99549,0.0,0.69454]
[1780052442265,51.56,73506.57,0.0,-0.99546,0.0,0.69874]
[1780052443272,51.56,73509.56,0.0,-0.99545,0.0,0.70078]
[1780052444127,51.56,73509.56,0.0,-0.99545,0.0,0.70078]
[1780052444215,51.56,73509.56,0.0,-0.99545,0.0,0.70078]
[1780052444470,51.56,73509.56,0.0,-0.99545,0.0,0.70078]
[1780052445286,51.56,73510.91,0.0,-0.99544,0.0,0.7017]
[1780052450322,51.56,73510.1,0.0,-0.99544,0.0,0.70115]
[1780052453343,51.56,73515.95,0.0,-0.99541,0.0,0.70515]
[1780052454350,51.56,73520.05,0.0,-0.99539,0.0,0.70797]
[1780052455357,51.56,73520.97,0.0,-0.99539,0.0,0.7086]
[1780052455904,51.56,73520.97,0.0,-0.99539,0.0,0.7086]
[1780052455949,51.56,73520.97,0.0,-0.99539,0.0,0.7086]
[1780052455968,51.56,73520.97,0.0,-0.99539,0.0,0.7086]
[1780052458378,51.56,73520.08,0.0,-0.99539,0.0,0.70799]
[1780052459385,51.56,73518.47,0.0,-0.9954,0.0,0.70688]
[1780052459819,51.56,73518.47,0.0,-0.9954,0.0,0.70688]
[1780052459920,51.56,73518.47,0.0,-0.9954,0.0,0.70688]
[1780052459969,51.56,73518.47,0.0,-0.9954,0.0,0.70688]
[1780052461401,51.56,73516.64,0.0,-0.99541,0.0,0.70563]
[1780052462408,51.56,73518.1,0.0,-0.9954,0.0,0.70663]
[1780052463415,51.56,73519.09,0.0,-0.9954,0.0,0.70731]
[1780052464422,51.56,73519.94,0.0,-0.9954,0.0,0.7079]
[1780052466107,51.56,73519.89,0.0,-0.9954,0.0,0.70786]
[1780052466220,51.56,73519.89,0.0,-0.9954,0.0,0.70786]
[1780052466225,51.56,73519.89,0.0,-0.9954,0.0,0.70786]
[1780052466469,51.56,73519.89,0.0,-0.9954,0.0,0.70786]
[1780052466569,51.56,73518.54,0.0,-0.9954,0.0,0.70693]
[1780052467443,51.56,73519.79,0.0,-0.9954,0.0,0.70779]
[1780052471471,51.56,73518.64,0.0,-0.9954,0.0,0.707]
[1780052471913,51.56,73518.64,0.0,-0.9954,0.0,0.707]
[1780052471968,51.56,73518.64,0.0,-0.9954,0.0,0.707]
[1780052472227,51.56,73518.64,0.0,-0.9954,0.0,0.707]
[1780052472478,51.56,73521.86,0.0,-0.99539,0.0,0.70922]
[1780052481541,51.56,73521.0,0.0,-0.99539,0.0,0.70862]
[1780052482163,51.56,73521.0,0.0,-0.99539,0.0,0.70862]
[1780052482218,51.56,73521.0,0.0,-0.99539,0.0,0.70862]
[1780052482286,51.56,73521.0,0.0,-0.99539,0.0,0.70862]
[1780052482469,51.56,73521.0,0.0,-0.99539,0.0,0.70862]
[1780052482548,51.56,73514.53,0.0,-0.99542,0.0,0.70418]
[1780052483555,51.56,73514.66,0.0,-0.99542,0.0,0.70427]
[1780052485570,51.56,73513.23,0.0,-0.99543,0.0,0.70329]
[1780052492621,51.56,73513.71,0.0,-0.99543,0.0,0.70259]
[1780052493882,51.56,73513.67,0.0,-0.99543,0.0,0.70256]
[1780052493950,51.56,73513.67,0.0,-0.99543,0.0,0.70256]
[1780052493971,51.56,73513.67,0.0,-0.99543,0.0,0.70256]
[1780052504106,51.56,73513.94,0.0,-0.99543,0.0,0.70275]
[1780052504125,51.56,73513.94,0.0,-0.99543,0.0,0.70275]
[1780052504223,51.56,73513.94,0.0,-0.99543,0.0,0.70275]
[1780052509742,51.56,73514.56,0.0,-0.99543,0.0,0.70317]
[1780052511515,51.56,73514.56,0.0,-0.99543,0.0,0.70317]
[1780052511624,51.56,73514.56,0.0,-0.99543,0.0,0.70317]
[1780052511721,51.56,73514.56,0.0,-0.99543,0.0,0.70317]
[1780052512763,51.56,73519.27,0.0,-0.9954,0.0,0.7064]
[1780052513770,51.56,73520.99,0.0,-0.9954,0.0,0.70758]
[1780052514777,51.56,73522.4,0.0,-0.99539,0.0,0.70856]
[1780052516702,51.56,73522.63,0.0,-0.99539,0.0,0.70871]
[1780052516719,51.56,73522.63,0.0,-0.99539,0.0,0.70871]
[1780052516729,51.56,73522.63,0.0,-0.99539,0.0,0.70871]
[1780052516970,51.56,73522.63,0.0,-0.99539,0.0,0.70871]
[1780052521826,51.56,73525.63,0.0,-0.99537,0.0,0.71078]
[1780052523029,51.56,73525.63,0.0,-0.99537,0.0,0.71078]
[1780052523140,51.56,73525.63,0.0,-0.99537,0.0,0.71078]
[1780052523222,51.56,73525.63,0.0,-0.99537,0.0,0.71078]
[1780052523241,51.56,73528.22,0.0,-0.99536,0.0,0.71257]
[1780052528875,51.56,73526.78,0.0,-0.99537,0.0,0.71158]
[1780052530653,51.56,73526.78,0.0,-0.99537,0.0,0.71158]
[1780052530713,51.56,73526.04,0.0,-0.99537,0.0,0.71107]
[1780052530719,51.56,73526.04,0.0,-0.99537,0.0,0.71107]
[1780052530844,51.56,73526.04,0.0,-0.99537,0.0,0.71107]
[1780052533469,51.56,73526.43,0.0,-0.99537,0.0,0.71134]
[1780052533574,51.56,73526.43,0.0,-0.99537,0.0,0.71134]
[1780052535471,51.56,73526.33,0.0,-0.99537,0.0,0.71127]
[1780052535587,51.56,73526.33,0.0,-0.99537,0.0,0.71127]
[1780052537474,51.56,73526.33,0.0,-0.99537,0.0,0.71127]
[1780052537588,51.56,73526.33,0.0,-0.99537,0.0,0.71127]
[1780052541471,51.56,73526.33,0.0,-0.99537,0.0,0.71127]
[1780052541582,51.56,73526.33,0.0,-0.99537,0.0,0.71127]
[1780052544685,51.56,73526.3,0.0,-0.99537,0.0,0.71125]
[1780052544723,51.56,73526.11,0.0,-0.99537,0.0,0.71112]
[1780052547472,51.56,73526.95,0.0,-0.99537,0.0,0.7117]
[1780052547586,51.56,73526.95,0.0,-0.99537,0.0,0.7117]
[1780052551471,51.56,73526.97,0.0,-0.99537,0.0,0.71171]
[1780052551581,51.56,73526.97,0.0,-0.99537,0.0,0.71171]
[1780052555471,51.56,73526.99,0.0,-0.99537,0.0,0.71069]
[1780052555579,51.56,73526.99,0.0,-0.99537,0.0,0.71069]
[1780052559471,51.56,73526.17,0.0,-0.99538,0.0,0.71012]
[1780052559585,51.56,73526.17,0.0,-0.99538,0.0,0.71012]
[1780052560098,51.56,73528.54,0.0,-0.99537,0.0,0.71176]
[1780052561105,51.56,73526.56,0.0,-0.99538,0.0,0.71039]
[1780052562112,51.56,73523.66,0.0,-0.99539,0.0,0.70839]
[1780052563276,51.56,73523.66,0.0,-0.99539,0.0,0.70839]
[1780052563471,51.56,73523.66,0.0,-0.99539,0.0,0.70839]
[1780052563587,51.56,73523.66,0.0,-0.99539,0.0,0.70839]
[1780052565471,51.56,73523.43,0.0,-0.99539,0.0,0.70823]
[1780052565581,51.56,73523.43,0.0,-0.99539,0.0,0.70823]
[1780052569472,51.56,73523.87,0.0,-0.99539,0.0,0.70853]
[1780052569581,51.56,73523.87,0.0,-0.99539,0.0,0.70853]
[1780052571472,51.56,73524.57,0.0,-0.99539,0.0,0.70902]
[1780052571600,51.56,73524.57,0.0,-0.99539,0.0,0.70902]
[1780052574196,51.56,73523.5,0.0,-0.99539,0.0,0.70828]
[1780052575474,51.56,73523.5,0.0,-0.99539,0.0,0.70828]
[1780052575580,51.56,73523.5,0.0,-0.99539,0.0,0.70828]
[1780052577318,51.56,73523.56,0.0,-0.99539,0.0,0.70832]
[1780052577642,51.56,73528.41,0.0,-0.99537,0.0,0.71167]
[1780052578226,51.56,73532.59,0.0,-0.99535,0.0,0.71456]
[1780052579233,51.56,73531.66,0.0,-0.99535,0.0,0.71392]
[1780052583261,51.56,73533.86,0.0,-0.99534,1e-05,0.71545]
[1780052584268,51.56,73536.31,0.0,-0.99533,1e-05,0.71715]
[1780052589304,51.56,73536.57,0.0,-0.99533,1e-05,0.71733]
[1780052592556,51.56,73536.21,0.0,-0.99533,1e-05,0.71708]
[1780052592718,51.56,73536.21,0.0,-0.99533,1e-05,0.71708]
[1780052593332,51.56,73536.62,0.0,-0.99533,1e-05,0.71737]
[1780052597277,51.56,73535.34,0.0,-0.99533,1e-05,0.71647]
[1780052597470,51.56,73535.34,0.0,-0.99533,1e-05,0.71647]
[1780052597476,51.56,73536.2,0.0,-0.99533,1e-05,0.71707]
[1780052597984,51.56,73536.2,0.0,-0.99533,1e-05,0.71707]
[1780052604409,51.56,73535.42,0.0,-0.99533,1e-05,0.71653]
[1780052609444,51.56,73535.52,0.0,-0.99533,1e-05,0.7166]
[1780052610451,51.56,73538.34,0.0,-0.99532,1e-05,0.71856]
[1780052611458,51.56,73540.07,0.0,-0.99531,1e-05,0.71872]
[1780052616493,51.56,73540.64,0.0,-0.99531,1e-05,0.71912]
[1780052617141,51.56,73540.64,0.0,-0.99531,1e-05,0.71912]
[1780052617221,51.56,73540.64,0.0,-0.99531,1e-05,0.71912]
[1780052617247,51.56,73540.64,0.0,-0.99531,1e-05,0.71912]
[1780052617472,51.56,73540.64,0.0,-0.99531,1e-05,0.71912]
[1780052617500,51.56,73540.9,0.0,-0.99531,1e-05,0.7193]
[1780052622535,51.56,73542.32,0.0,-0.9953,1e-05,0.7203]
[1780052627570,51.56,73541.22,0.0,-0.99531,1e-05,0.71953]
[1780052632605,51.56,73540.24,0.0,-0.99531,1e-05,0.71884]
[1780052633058,51.56,73540.24,0.0,-0.99531,1e-05,0.71884]
[1780052633118,51.56,73540.24,0.0,-0.99531,1e-05,0.71884]
[1780052633225,51.56,73540.24,0.0,-0.99531,1e-05,0.71884]
[1780052633612,51.56,73540.35,0.0,-0.99531,1e-05,0.71892]
[1780052636633,51.56,73543.61,0.0,-0.9953,1e-05,0.7212]
[1780052639020,51.56,73542.92,0.0,-0.9953,1e-05,0.72071]
[1780052639045,51.56,73542.92,0.0,-0.9953,1e-05,0.72071]
[1780052639222,51.56,73542.92,0.0,-0.9953,1e-05,0.72071]
[1780052639654,51.56,73540.54,0.0,-0.99531,1e-05,0.71905]
[1780052643701,51.56,73545.73,0.0,-0.99529,1e-05,0.72268]
[1780052645715,51.56,73549.21,0.0,-0.99527,1e-05,0.72512]
[1780052647759,51.56,73550.38,0.0,-0.99526,1e-05,0.72595]
[1780052647785,51.56,73550.38,0.0,-0.99526,1e-05,0.72595]
[1780052647771,51.56,73551.66,0.0,-0.99526,1e-05,0.72685]
[1780052647973,51.56,73551.66,0.0,-0.99526,1e-05,0.72685]
[1780052648737,51.56,73553.81,0.0,-0.99525,1e-05,0.72836]
[1780052653776,51.56,73552.35,0.0,-0.99525,1e-05,0.72733]
[1780052654780,51.56,73546.95,0.0,-0.99528,1e-05,0.72354]
[1780052655787,51.56,73542.16,0.0,-0.9953,1e-05,0.72018]
[1780052656794,51.56,73535.61,0.0,-0.99534,1e-05,0.71562]
[1780052657803,51.56,73535.81,0.0,-0.99534,1e-05,0.71576]
[1780052658575,51.56,73535.81,0.0,-0.99534,1e-05,0.71576]
[1780052658699,51.56,73535.81,0.0,-0.99534,1e-05,0.71576]
[1780052658722,51.56,73535.81,0.0,-0.99534,1e-05,0.71576]
[1780052658810,51.56,73536.62,0.0,-0.99533,1e-05,0.71632]
[1780052663845,51.56,73537.16,0.0,-0.99533,1e-05,0.7167]
[1780052668880,51.56,73537.09,0.0,-0.99533,1e-05,0.71665]
[1780052673971,51.56,73537.89,0.0,-0.99533,1e-05,0.71616]
[1780052674133,51.56,73537.89,0.0,-0.99533,1e-05,0.71616]
[1780052674219,51.56,73537.89,0.0,-0.99533,1e-05,0.71616]
[1780052674225,51.56,73538.5,0.0,-0.99533,1e-05,0.71659]
[1780052679957,51.56,73538.8,0.0,-0.99533,1e-05,0.71679]
[1780052683784,51.56,73538.67,0.0,-0.99533,1e-05,0.7167]
[1780052683829,51.56,73537.91,0.0,-0.99533,1e-05,0.71618]
[1780052683896,51.56,73537.91,0.0,-0.99533,1e-05,0.71618]
[1780052683971,51.56,73537.91,0.0,-0.99533,1e-05,0.71618]
[1780052683985,51.56,73538.21,0.0,-0.99533,1e-05,0.71638]
[1780052689020,51.56,73536.45,0.0,-0.99534,1e-05,0.71516]
[1780052691924,51.56,73536.87,0.0,-0.99534,1e-05,0.71545]
[1780052691965,51.56,73536.87,0.0,-0.99534,1e-05,0.71545]
[1780052692219,51.56,73536.87,0.0,-0.99534,1e-05,0.71545]
[1780052692319,51.56,73536.91,0.0,-0.99534,1e-05,0.71548]
[1780052698084,51.56,73538.06,0.0,-0.99533,1e-05,0.71628]
[1780052700050,51.56,73539.19,0.0,-0.99533,1e-05,0.71707]
[1780052700160,51.56,73539.19,0.0,-0.99533,1e-05,0.71707]
[1780052700219,51.56,73539.19,0.0,-0.99533,1e-05,0.71707]
[1780052700261,51.56,73539.68,0.0,-0.99532,1e-05,0.71741]
[1780052702113,51.56,73537.19,0.0,-0.99534,1e-05,0.71567]
[1780052707148,51.56,73537.59,0.0,-0.99533,1e-05,0.71595]
[1780052708321,51.56,73537.59,0.0,-0.99533,1e-05,0.71595]
[1780052708432,51.56,73537.59,0.0,-0.99533,1e-05,0.71595]
[1780052708469,51.56,73537.59,0.0,-0.99533,1e-05,0.71595]
[1780052708534,51.56,73538.92,0.0,-0.99533,1e-05,0.71688]
[1780052710169,51.56,73541.8,0.0,-0.99531,1e-05,0.71889]
[1780052711176,51.56,73546.18,0.0,-0.99529,1e-05,0.72195]
[1780052712928,51.56,73548.26,0.0,-0.99528,1e-05,0.7234]
[1780052712968,51.56,73548.26,0.0,-0.99528,1e-05,0.7234]
[1780052712984,51.56,73548.26,0.0,-0.99528,1e-05,0.7234]
[1780052713220,51.56,73548.26,0.0,-0.99528,1e-05,0.7234]
[1780052713276,51.56,73548.88,0.0,-0.99528,1e-05,0.72384]
[1780052714197,51.56,73553.6,0.0,-0.99525,1e-05,0.72716]
[1780052715204,51.56,73555.88,0.0,-0.99524,1e-05,0.72877]
[1780052718029,51.56,73556.45,0.0,-0.99524,1e-05,0.72917]
[1780052718064,51.56,73556.45,0.0,-0.99524,1e-05,0.72917]
[1780052718219,51.56,73556.45,0.0,-0.99524,1e-05,0.72917]
[1780052718226,51.56,73557.6,0.0,-0.99523,1e-05,0.72998]
[1780052723260,51.56,73556.29,0.0,-0.99524,1e-05,0.72906]
[1780052726124,51.56,73555.05,0.0,-0.99525,1e-05,0.72818]
[1780052726167,51.56,73555.05,0.0,-0.99525,1e-05,0.72818]
[1780052726217,51.56,73555.05,0.0,-0.99525,1e-05,0.72818]
[1780052726281,51.56,73555.1,0.0,-0.99525,1e-05,0.72822]
[1780052731317,51.56,73555.77,0.0,-0.99525,1e-05,0.72763]
[1780052732417,51.56,73555.77,0.0,-0.99525,1e-05,0.72763]
[1780052732467,51.56,73555.77,0.0,-0.99525,1e-05,0.72763]
[1780052732536,51.56,73555.77,0.0,-0.99525,1e-05,0.72763]
[1780052732719,51.56,73555.77,0.0,-0.99525,1e-05,0.72763]
[1780052732814,51.56,73555.75,0.0,-0.99525,1e-05,0.72762]
[1780052738368,51.56,73556.25,0.0,-0.99525,1e-05,0.72797]
[1780052740382,51.56,73560.92,0.0,-0.99522,1e-05,0.73127]
[1780052741390,51.56,73563.2,0.0,-0.99521,1e-05,0.73288]
[1780052743343,51.56,73562.74,0.0,-0.99521,1e-05,0.73256]
[1780052743396,51.56,73562.74,0.0,-0.99521,1e-05,0.73256]
[1780052743472,51.56,73562.74,0.0,-0.99521,1e-05,0.73256]
[1780052743788,51.56,73562.66,0.0,-0.99521,1e-05,0.7325]
[1780052748530,51.56,73560.86,0.0,-0.99522,1e-05,0.73123]
[1780052748636,51.56,73560.86,0.0,-0.99522,1e-05,0.73123]
[1780052748720,51.56,73560.86,0.0,-0.99522,1e-05,0.73123]
[1780052748738,51.56,73561.89,0.0,-0.99522,1e-05,0.73196]
[1780052749446,51.56,73566.17,0.0,-0.9952,1e-05,0.73499]
[1780052751460,51.56,73568.47,0.0,-0.99518,1e-05,0.73663]
[1780052756495,51.56,73570.71,0.0,-0.99517,1e-05,0.73823]
[1780052757475,51.56,73570.71,0.0,-0.99517,1e-05,0.73823]
[1780052757552,51.56,73570.71,0.0,-0.99517,1e-05,0.73823]
[1780052757721,51.56,73570.71,0.0,-0.99517,1e-05,0.73823]
[1780052757743,51.56,73570.73,0.0,-0.99517,1e-05,0.73824]
[1780052761530,51.56,73566.63,0.0,-0.99519,1e-05,0.73532]
[1780052762938,51.56,73566.25,0.0,-0.99519,1e-05,0.73505]
[1780052762969,51.56,73566.25,0.0,-0.99519,1e-05,0.73505]
[1780052763045,51.56,73566.25,0.0,-0.99519,1e-05,0.73505]
[1780052763153,51.56,73566.25,0.0,-0.99519,1e-05,0.73505]
[1780052763219,51.56,73566.25,0.0,-0.99519,1e-05,0.73505]
[1780052763544,51.56,73566.77,0.0,-0.99519,1e-05,0.73542]
[1780052768579,51.56,73567.68,0.0,-0.99519,1e-05,0.73607]
[1780052773613,51.56,73567.62,0.0,-0.99519,1e-05,0.73603]
[1780052776501,51.56,73567.78,0.0,-0.99519,1e-05,0.73614]
[1780052776606,51.56,73567.78,0.0,-0.99519,1e-05,0.73614]
[1780052776718,51.56,73567.78,0.0,-0.99519,1e-05,0.73614]
[1780052776801,51.56,73568.36,0.0,-0.99518,1e-05,0.73655]
[1780052783684,51.56,73567.84,0.0,-0.99519,1e-05,0.73618]
[1780052785482,51.56,73567.28,0.0,-0.99519,1e-05,0.73578]
[1780052785580,51.56,73567.28,0.0,-0.99519,1e-05,0.73578]
[1780052785722,51.56,73567.28,0.0,-0.99519,1e-05,0.73578]
[1780052785761,51.56,73568.09,0.0,-0.99519,1e-05,0.73636]
[1780052791742,51.56,73568.59,0.0,-0.99519,1e-05,0.73565]
[1780052796777,51.56,73568.55,0.0,-0.99519,1e-05,0.73562]
[1780052800349,51.56,73568.61,0.0,-0.99519,1e-05,0.73566]
[1780052800454,51.56,73568.61,0.0,-0.99519,1e-05,0.73566]
[1780052800467,51.56,73568.61,0.0,-0.99519,1e-05,0.73566]
[1780052800805,51.56,73568.65,0.0,-0.99519,1e-05,0.73569]
[1780052805840,51.56,73568.38,0.0,-0.99519,1e-05,0.7355]
[1780052810846,51.56,73568.36,0.0,-0.99519,1e-05,0.73549]
[1780052816644,51.56,73568.45,0.0,-0.99519,1e-05,0.73555]
[1780052816718,51.56,73568.45,0.0,-0.99519,1e-05,0.73555]
[1780052816753,51.56,73568.45,0.0,-0.99519,1e-05,0.73555]
[1780052816970,51.56,73568.45,0.0,-0.99519,1e-05,0.73555]
[1780052816917,51.56,73568.52,0.0,-0.99519,1e-05,0.7356]
[1780052821952,51.56,73567.35,0.0,-0.9952,1e-05,0.73477]
[1780052822578,51.56,73567.35,0.0,-0.9952,1e-05,0.73477]
[1780052822589,51.56,73567.35,0.0,-0.9952,1e-05,0.73477]
[1780052822719,51.56,73567.35,0.0,-0.9952,1e-05,0.73477]
[1780052822959,51.56,73568.34,0.0,-0.99519,1e-05,0.73547]
[1780052831016,51.56,73568.23,0.0,-0.99519,1e-05,0.73539]
[1780052833033,51.56,73553.46,0.0,-0.99527,1e-05,0.72495]
[1780052834346,51.56,73553.46,0.0,-0.99527,1e-05,0.72495]
[1780052834395,51.56,73553.46,0.0,-0.99527,1e-05,0.72495]
[1780052834467,51.56,73553.46,0.0,-0.99527,1e-05,0.72495]
[1780052834489,51.56,73553.15,0.0,-0.99527,1e-05,0.72473]
[1780052836054,51.56,73549.32,0.0,-0.99529,1e-05,0.72205]
[1780052841089,51.56,73548.97,0.0,-0.99529,1e-05,0.7218]
[1780052842974,51.56,73548.97,0.0,-0.99529,1e-05,0.7218]
[1780052843079,51.56,73548.95,0.0,-0.99529,1e-05,0.72179]
[1780052843219,51.56,73548.95,0.0,-0.99529,1e-05,0.72179]
[1780052843272,51.56,73549.47,0.0,-0.99529,1e-05,0.72215]
[1780052849145,51.56,73550.48,0.0,-0.99528,1e-05,0.72286]
[1780052854180,51.56,73548.9,0.0,-0.9953,1e-05,0.7207]
[1780052856377,51.56,73548.93,0.0,-0.9953,1e-05,0.72072]
[1780052856418,51.56,73548.93,0.0,-0.9953,1e-05,0.72072]
[1780052856467,51.56,73548.93,0.0,-0.9953,1e-05,0.72072]
[1780052856473,51.56,73548.87,0.0,-0.9953,1e-05,0.72068]
[1780052860222,51.56,73550.65,0.0,-0.99529,1e-05,0.72193]
[1780052862505,51.56,73551.14,0.0,-0.99529,1e-05,0.72227]
[1780052862619,51.56,73551.14,0.0,-0.99529,1e-05,0.72227]
[1780052862720,51.56,73551.14,0.0,-0.99529,1e-05,0.72227]
[1780052862729,51.56,73551.14,0.0,-0.99529,1e-05,0.72227]
[1780052862968,51.56,73551.14,0.0,-0.99529,1e-05,0.72227]
[1780052862999,51.56,73551.14,0.0,-0.99529,1e-05,0.72227]
[1780052863016,51.56,73554.96,0.0,-0.99527,1e-05,0.72495]
[1780052863243,51.56,73556.67,0.0,-0.99526,1e-05,0.72615]
[1780052865468,51.56,73557.46,0.0,-0.99525,1e-05,0.72671]
[1780052865578,51.56,73557.46,0.0,-0.99525,1e-05,0.72671]
[1780052865679,51.56,73557.39,0.0,-0.99525,1e-05,0.72666]
[1780052869470,51.56,73557.57,0.0,-0.99525,1e-05,0.72679]
[1780052869574,51.56,73557.57,0.0,-0.99525,1e-05,0.72679]
[1780052869676,51.56,73558.21,0.0,-0.99525,1e-05,0.72724]
[1780052872058,51.56,73558.75,0.0,-0.99525,1e-05,0.72762]
[1780052872144,51.56,73558.75,0.0,-0.99525,1e-05,0.72762]
[1780052872306,51.56,73560.71,0.0,-0.99524,1e-05,0.729]
[1780052873313,51.56,73562.51,0.0,-0.99523,1e-05,0.73027]
[1780052874321,51.56,73560.63,0.0,-0.99524,1e-05,0.72895]
[1780052875468,51.56,73560.63,0.0,-0.99524,1e-05,0.72895]
[1780052875498,51.56,73560.63,0.0,-0.99524,1e-05,0.72895]
[1780052875558,51.56,73561.55,0.0,-0.99523,1e-05,0.7296]
[1780052877470,51.56,73561.8,0.0,-0.99523,1e-05,0.72977]
[1780052877583,51.56,73561.8,0.0,-0.99523,1e-05,0.72977]
[1780052877684,51.56,73561.86,0.0,-0.99523,1e-05,0.72981]
[1780052881470,51.56,73562.7,0.0,-0.99523,1e-05,0.73041]
[1780052881574,51.56,73562.7,0.0,-0.99523,1e-05,0.73041]
[1780052881620,51.56,73562.38,0.0,-0.99523,1e-05,0.73018]
[1780052883469,51.56,73562.52,0.0,-0.99523,1e-05,0.73028]
[1780052883541,51.56,73562.52,0.0,-0.99523,1e-05,0.73028]
[1780052883571,51.56,73561.57,0.0,-0.99523,1e-05,0.72961]
[1780052885469,51.56,73562.36,0.0,-0.99523,1e-05,0.73017]
[1780052885578,51.56,73562.36,0.0,-0.99523,1e-05,0.73017]
[1780052885680,51.56,73562.19,0.0,-0.99523,1e-05,0.73005]
[1780052889469,51.56,73562.31,0.0,-0.99523,1e-05,0.73013]
[1780052889576,51.56,73562.31,0.0,-0.99523,1e-05,0.73013]
[1780052889677,51.56,73559.54,0.0,-0.99524,1e-05,0.72818]
[1780052891439,51.56,73564.8,0.0,-0.99522,1e-05,0.7319]
[1780052893470,51.56,73564.25,0.0,-0.99522,1e-05,0.73151]
[1780052893574,51.56,73564.25,0.0,-0.99522,1e-05,0.73151]
[1780052893675,51.56,73565.64,0.0,-0.99521,1e-05,0.73249]
[1780052897472,51.56,73565.0,0.0,-0.99521,1e-05,0.73204]
[1780052897581,51.56,73565.0,0.0,-0.99521,1e-05,0.73204]
[1780052897682,51.56,73564.98,0.0,-0.99522,1e-05,0.73202]
[1780052901469,51.56,73564.83,0.0,-0.99522,1e-05,0.73192]
[1780052901578,51.56,73564.83,0.0,-0.99522,1e-05,0.73192]
[1780052901680,51.56,73564.62,0.0,-0.99522,1e-05,0.73177]
[1780052903471,51.56,73564.62,0.0,-0.99522,1e-05,0.73177]
[1780052903578,51.56,73564.62,0.0,-0.99522,1e-05,0.73177]
[1780052903679,51.56,73564.62,0.0,-0.99522,1e-05,0.73177]
[1780052906186,51.56,73563.66,0.0,-0.99522,1e-05,0.73109]
[1780052906217,51.56,73563.66,0.0,-0.99522,1e-05,0.73109]
[1780052906241,51.56,73563.66,0.0,-0.99522,1e-05,0.73109]
[1780052906545,51.56,73558.24,0.0,-0.99525,1e-05,0.72726]
[1780052907553,51.56,73556.34,0.0,-0.99526,1e-05,0.72592]
[1780052910714,51.56,73556.72,0.0,-0.99526,1e-05,0.72619]
[1780052917056,51.56,73556.33,0.0,-0.99527,1e-05,0.72486]
[1780052916616,51.56,73555.28,0.0,-0.99527,1e-05,0.72412]
[1780052921651,51.56,73554.64,0.0,-0.99527,1e-05,0.72367]
[1780052926686,51.56,73555.08,0.0,-0.99527,1e-05,0.72398]
[1780052931721,51.56,73555.24,0.0,-0.99527,1e-05,0.72409]
[1780052936756,51.56,73554.96,0.0,-0.99527,1e-05,0.7239]
[1780052941791,51.56,73555.33,0.0,-0.99527,1e-05,0.72416]
[1780052947833,51.56,73555.62,0.0,-0.99527,1e-05,0.72436]
[1780052952873,51.56,73555.58,0.0,-0.99527,1e-05,0.72433]
[1780052960927,51.56,73555.51,0.0,-0.99527,1e-05,0.72428]
[1780052965961,51.56,73554.75,0.0,-0.99527,1e-05,0.72375]
[1780052974017,51.56,73554.72,0.0,-0.99528,1e-05,0.72268]
[1780052982076,51.56,73552.85,0.0,-0.99529,1e-05,0.72137]
[1780052983084,51.56,73546.35,0.0,-0.99532,1e-05,0.71683]
[1780052984091,51.56,73543.45,0.0,-0.99534,1e-05,0.71481]
[1780052986105,51.56,73539.37,0.0,-0.99536,0.0,0.71198]
[1780052987113,51.56,73538.33,0.0,-0.99536,0.0,0.71126]
[1780052989127,51.56,73535.78,0.0,-0.99538,0.0,0.7095]
[1780052990133,51.56,73533.17,0.0,-0.99539,0.0,0.7077]
[1780052992148,51.56,73532.03,0.0,-0.99539,0.0,0.70691]
[1780052994162,51.56,73530.34,0.0,-0.9954,0.0,0.70575]
[1780052999198,51.56,73531.51,0.0,-0.9954,0.0,0.70655]
[1780053006248,51.56,73532.2,0.0,-0.99539,0.0,0.70703]
[1780053011283,51.56,73531.91,0.0,-0.9954,0.0,0.70683]
[1780053016319,51.56,73532.14,0.0,-0.99539,0.0,0.70699]
[1780053017326,51.56,73535.81,0.0,-0.99538,0.0,0.70952]
[1780053018333,51.56,73538.23,0.0,-0.99536,0.0,0.71119]
[1780053019340,51.56,73540.47,0.0,-0.99535,0.0,0.71274]
[1780053024376,51.56,73541.55,0.0,-0.99535,0.0,0.71349]
[1780053028404,51.56,73540.52,0.0,-0.99535,0.0,0.71278]
[1780053033440,51.56,73541.4,0.0,-0.99535,0.0,0.71234]
[1780053036462,51.56,73540.37,0.0,-0.99536,0.0,0.71163]
[1780053037468,51.56,73541.44,0.0,-0.99535,0.0,0.71237]
[1780053043660,51.56,73541.16,0.0,-0.99536,0.0,0.71218]
[1780053049555,51.56,73541.41,0.0,-0.99535,0.0,0.71235]
[1780053054590,51.56,73541.88,0.0,-0.99535,0.0,0.71268]
[1780053055597,51.56,73543.51,0.0,-0.99534,1e-05,0.71381]
[1780053059625,51.56,73542.38,0.0,-0.99535,0.0,0.71302]
[1780053062647,51.56,73539.91,0.0,-0.99536,0.0,0.71131]
[1780053063656,51.56,73536.44,0.0,-0.99538,0.0,0.70891]
[1780053064663,51.56,73535.06,0.0,-0.99539,0.0,0.70796]
[1780053069698,51.56,73534.29,0.0,-0.99539,0.0,0.70743]
[1780053074734,51.56,73534.32,0.0,-0.99539,0.0,0.70745]
[1780053079768,51.56,73534.79,0.0,-0.99539,0.0,0.70778]
[1780053084803,51.56,73534.58,0.0,-0.99539,0.0,0.70763]
[1780053090845,51.56,73533.74,0.0,-0.99539,0.0,0.70705]
[1780053096887,51.56,73535.71,0.0,-0.99539,0.0,0.70737]
[1780053097894,51.56,73536.89,0.0,-0.99538,0.0,0.70819]
[1780053102940,51.56,73537.93,0.0,-0.99538,0.0,0.7089]
[1780053106968,51.56,73539.71,0.0,-0.99537,0.0,0.71013]
[1780053112008,51.56,73543.73,0.0,-0.99535,0.0,0.71292]
[1780053117038,51.56,73544.17,0.0,-0.99535,1e-05,0.71322]
[1780053119052,51.56,73542.99,0.0,-0.99535,0.0,0.7124]
[1780053124089,51.56,73540.37,0.0,-0.99537,0.0,0.71059]
[1780053125096,51.56,73537.38,0.0,-0.99538,0.0,0.70852]
[1780053126103,51.56,73538.49,0.0,-0.99538,0.0,0.70929]
[1780053128117,51.56,73541.06,0.0,-0.99536,0.0,0.71107]
[1780053133152,51.56,73541.74,0.0,-0.99536,0.0,0.71154]
[1780053135166,51.56,73543.69,0.0,-0.99535,0.0,0.71289]
[1780053139194,51.56,73542.62,0.0,-0.99536,0.0,0.71215]
[1780053144229,51.56,73542.77,0.0,-0.99535,0.0,0.71225]
[1780053149263,51.56,73542.63,0.0,-0.99535,0.0,0.71215]
[1780053152285,51.56,73543.55,0.0,-0.99536,0.0,0.71175]
[1780053157320,51.56,73543.3,0.0,-0.99536,0.0,0.71158]
[1780053160345,51.56,73538.83,0.0,-0.99538,0.0,0.70849]
[1780053161348,51.56,73537.8,0.0,-0.99539,0.0,0.70778]
[1780053169657,51.56,73538.02,0.0,-0.99538,0.0,0.70793]
[1780053177460,51.56,73538.8,0.0,-0.99538,0.0,0.70847]
[1780053182495,51.56,73539.22,0.0,-0.99538,0.0,0.70876]
[1780053184509,51.56,73538.03,0.0,-0.99538,0.0,0.70794]
[1780053189544,51.56,73538.21,0.0,-0.99538,0.0,0.70806]
[1780053190551,51.56,73540.88,0.0,-0.99537,0.0,0.7099]
[1780053191558,51.56,73542.42,0.0,-0.99536,0.0,0.71097]
[1780053193572,51.56,73540.5,0.0,-0.99537,0.0,0.70964]
[1780053194578,51.56,73539.23,0.0,-0.99538,0.0,0.70876]
[1780053196594,51.56,73541.13,0.0,-0.99537,0.0,0.71008]
[1780053202636,51.56,73542.07,0.0,-0.99536,0.0,0.71073]
[1780053207671,51.56,73541.14,0.0,-0.99537,0.0,0.71008]
[1780053210692,51.56,73542.43,0.0,-0.99536,0.0,0.71098]
[1780053217741,51.56,73542.42,0.0,-0.99537,0.0,0.70993]
[1780053224790,51.56,73542.54,0.0,-0.99537,0.0,0.71001]
[1780053229825,51.56,73542.61,0.0,-0.99537,0.0,0.71006]
[1780053238891,51.56,73542.73,0.0,-0.99537,0.0,0.71014]
[1780053240912,51.56,73552.19,0.0,-0.99532,1e-05,0.71671]
[1780053242287,51.56,73552.19,0.0,-0.99532,1e-05,0.71671]
[1780053242312,51.56,73580.64,0.0,-0.99518,1e-05,0.73676]
[1780053242923,51.56,73583.19,0.0,-0.99516,1e-05,0.73859]
[1780053243930,51.56,73587.96,0.0,-0.99514,1e-05,0.742]
[1780053245545,51.56,73587.62,0.0,-0.99514,1e-05,0.74176]
[1780053245649,51.56,73587.62,0.0,-0.99514,1e-05,0.74176]
[1780053245944,51.56,73588.02,0.0,-0.99514,1e-05,0.74204]
[1780053249855,51.56,73587.48,0.0,-0.99514,1e-05,0.74166]
[1780053251668,51.56,73587.37,0.0,-0.99514,1e-05,0.74158]
[1780053251852,51.56,73587.37,0.0,-0.99514,1e-05,0.74158]
[1780053251986,51.56,73582.63,0.0,-0.99517,1e-05,0.73818]
[1780053252993,51.56,73578.7,0.0,-0.99519,1e-05,0.73538]
[1780053254000,51.56,73575.25,0.0,-0.9952,1e-05,0.73293]
[1780053259333,51.56,73575.4,0.0,-0.9952,1e-05,0.73304]
[1780053260043,51.56,73566.83,0.0,-0.99525,1e-05,0.72697]
[1780053261049,51.56,73561.18,0.0,-0.99528,1e-05,0.723]
[1780053266084,51.56,73561.07,0.0,-0.99528,1e-05,0.72292]
[1780053268098,51.56,73559.5,0.0,-0.99528,1e-05,0.72182]
[1780053269105,51.56,73558.33,0.0,-0.99529,1e-05,0.721]
[1780053272126,51.56,73555.77,0.0,-0.99531,1e-05,0.71816]
[1780053276154,51.56,73552.34,0.0,-0.99533,1e-05,0.71577]
[1780053277161,51.56,73549.45,0.0,-0.99534,1e-05,0.71376]
[1780053279175,51.56,73550.43,0.0,-0.99534,1e-05,0.71444]
[1780053284210,51.56,73550.77,0.0,-0.99533,1e-05,0.71467]
[1780053289246,51.56,73550.62,0.0,-0.99533,1e-05,0.71457]
[1780053294281,51.56,73550.9,0.0,-0.99533,1e-05,0.71476]
[1780053299316,51.56,73550.84,0.0,-0.99533,1e-05,0.71472]
[1780053303257,51.56,73550.73,0.0,-0.99533,1e-05,0.71465]
[1780053308380,51.56,73549.91,0.0,-0.99534,1e-05,0.71408]
[1780053314421,51.56,73550.63,0.0,-0.99533,1e-05,0.71458]
[1780053319456,51.56,73550.68,0.0,-0.99533,1e-05,0.71461]
[1780053321470,51.56,73552.26,0.0,-0.99533,1e-05,0.71571]
[1780053322477,51.56,73557.05,0.0,-0.9953,1e-05,0.71905]
[1780053323484,51.56,73558.55,0.0,-0.9953,1e-05,0.7201]
[1780053328519,51.56,73558.92,0.0,-0.99529,1e-05,0.72036]
[1780053333554,51.56,73559.41,0.0,-0.9953,1e-05,0.71965]
[1780053335042,51.56,73559.41,0.0,-0.9953,1e-05,0.71965]
[1780053337582,51.56,73561.88,0.0,-0.99528,1e-05,0.72138]
[1780053342617,51.56,73562.69,0.0,-0.99528,1e-05,0.72195]
[1780053344631,51.56,73563.85,0.0,-0.99527,1e-05,0.72276]
[1780053350673,51.56,73563.4,0.0,-0.99528,1e-05,0.72245]
[1780053355709,51.56,73565.26,0.0,-0.99527,1e-05,0.72375]
[1780053360744,51.56,73565.23,0.0,-0.99527,1e-05,0.72373]
[1780053362758,51.56,73563.23,0.0,-0.99528,1e-05,0.72233]
[1780053364772,51.56,73564.49,0.0,-0.99527,1e-05,0.72321]
[1780053369807,51.56,73564.34,0.0,-0.99527,1e-05,0.72311]
[1780053374842,51.56,73563.92,0.0,-0.99527,1e-05,0.72281]
[1780053379878,51.56,73564.59,0.0,-0.99527,1e-05,0.72328]
[1780053381892,51.56,73565.77,0.0,-0.99527,1e-05,0.72411]
[1780053384913,51.56,73564.2,0.0,-0.99527,1e-05,0.72301]
[1780053387934,51.56,73563.0,0.0,-0.99528,1e-05,0.72217]
[1780053392970,51.56,73563.32,0.0,-0.99528,1e-05,0.72134]
[1780053398030,51.56,73563.84,0.0,-0.99528,1e-05,0.7217]
[1780053403065,51.56,73563.96,0.0,-0.99528,1e-05,0.72178]
[1780053408100,51.56,73564.55,0.0,-0.99528,1e-05,0.7222]
[1780053413135,51.56,73564.79,0.0,-0.99528,1e-05,0.72237]
[1780053421651,51.56,73564.78,0.0,-0.99528,1e-05,0.72236]
[1780053427233,51.56,73565.15,0.0,-0.99528,1e-05,0.72262]
[1780053429052,51.56,73565.57,0.0,-0.99527,1e-05,0.72291]
[1780053429247,51.56,73568.9,0.0,-0.99526,1e-05,0.72526]
[1780053430254,51.56,73570.58,0.0,-0.99525,1e-05,0.72644]
[1780053431585,51.56,73570.58,0.0,-0.99525,1e-05,0.72644]
[1780053438310,51.56,73571.36,0.0,-0.99524,1e-05,0.72699]
[1780053443345,51.56,73571.74,0.0,-0.99524,1e-05,0.72726]
[1780053446366,51.56,73569.07,0.0,-0.99526,1e-05,0.72538]
[1780053447373,51.56,73566.96,0.0,-0.99527,1e-05,0.72389]
[1780053448380,51.56,73565.51,0.0,-0.99527,1e-05,0.72287]
[1780053449387,51.56,73564.24,0.0,-0.99528,1e-05,0.72198]
[1780053454425,51.56,73563.91,0.0,-0.99529,1e-05,0.7207]
[1780053459460,51.56,73563.6,0.0,-0.99529,1e-05,0.72048]
[1780053467516,51.56,73564.16,0.0,-0.99529,1e-05,0.72087]
[1780053472551,51.56,73563.7,0.0,-0.99529,1e-05,0.72055]
[1780053477586,51.56,73563.88,0.0,-0.99529,1e-05,0.72068]
[1780053483628,51.56,73563.78,0.0,-0.99529,1e-05,0.72061]
[1780053488663,51.56,73563.83,0.0,-0.99529,1e-05,0.72064]
[1780053493698,51.56,73563.41,0.0,-0.99529,1e-05,0.72035]
[1780053498733,51.56,73563.66,0.0,-0.99529,1e-05,0.72052]
[1780053501677,51.56,73563.66,0.0,-0.99529,1e-05,0.72052]
[1780053501754,51.56,73568.0,0.0,-0.99527,1e-05,0.72357]
[1780053502761,51.56,73569.95,0.0,-0.99526,1e-05,0.72494]
[1780053505501,51.56,73570.61,0.0,-0.99525,1e-05,0.7254]
[1780053510817,51.56,73573.85,0.0,-0.99524,1e-05,0.72769]
[1780053515852,51.56,73572.38,0.0,-0.99525,1e-05,0.72559]
[1780053522905,51.56,73573.58,0.0,-0.99525,1e-05,0.72644]
[1780053525926,51.56,73572.33,0.0,-0.99525,1e-05,0.72556]
[1780053530961,51.56,73572.12,0.0,-0.99525,1e-05,0.72541]
[1780053535996,51.56,73572.11,0.0,-0.99525,1e-05,0.7254]
[1780053538010,51.56,73561.65,0.0,-0.99531,1e-05,0.71806]
[1780053539018,51.56,73558.99,0.0,-0.99532,1e-05,0.71621]
[1780053542038,51.56,73560.03,0.0,-0.99531,1e-05,0.71693]
[1780053547650,51.56,73560.88,0.0,-0.99531,1e-05,0.71753]
[1780053553115,51.56,73561.16,0.0,-0.99531,1e-05,0.71772]
[1780053554122,51.56,73559.66,0.0,-0.99532,1e-05,0.71668]
[1780053555129,51.56,73562.99,0.0,-0.9953,1e-05,0.719]
[1780053560164,51.56,73563.35,0.0,-0.9953,1e-05,0.71925]
[1780053564194,51.56,73562.3,0.0,-0.9953,1e-05,0.71852]
[1780053570235,51.56,73562.68,0.0,-0.9953,1e-05,0.71878]
[1780053575270,51.56,73562.67,0.0,-0.99531,1e-05,0.71773]
[1780053579161,51.56,73563.39,0.0,-0.9953,1e-05,0.71823]
[1780053579298,51.56,73565.86,0.0,-0.99529,1e-05,0.71996]
[1780053580305,51.56,73568.38,0.0,-0.99528,1e-05,0.72172]
[1780053581312,51.56,73570.08,0.0,-0.99527,1e-05,0.72292]
[1780053582318,51.56,73568.85,0.0,-0.99528,1e-05,0.72205]
[1780053584333,51.56,73570.2,0.0,-0.99527,1e-05,0.723]
[1780053589368,51.56,73569.75,0.0,-0.99527,1e-05,0.72268]
[1780053590570,51.56,73569.75,0.0,-0.99527,1e-05,0.72268]
[1780053596417,51.56,73569.66,0.0,-0.99527,1e-05,0.72262]
[1780053601452,51.56,73569.9,0.0,-0.99527,1e-05,0.72279]
[1780053602459,51.56,73571.12,0.0,-0.99527,1e-05,0.72365]
[1780053602909,51.56,73571.12,0.0,-0.99527,1e-05,0.72365]
[1780053603466,51.56,73572.27,0.0,-0.99526,1e-05,0.72446]
[1780053604473,51.56,73579.07,0.0,-0.99522,1e-05,0.72925]
[1780053605480,51.56,73582.22,0.0,-0.99521,1e-05,0.73149]
[1780053610514,51.56,73581.53,0.0,-0.99521,1e-05,0.731]
[1780053615550,51.56,73582.24,0.0,-0.99521,1e-05,0.7315]
[1780053619578,51.56,73583.3,0.0,-0.9952,1e-05,0.73225]
[1780053621592,51.56,73584.4,0.0,-0.9952,1e-05,0.73303]
[1780053626630,51.56,73584.55,0.0,-0.9952,1e-05,0.73314]
[1780053631665,51.56,73584.1,0.0,-0.99521,1e-05,0.73175]
[1780053636700,51.56,73584.09,0.0,-0.99521,1e-05,0.73175]
[1780053641735,51.56,73584.46,0.0,-0.9952,1e-05,0.73201]
[1780053646771,51.56,73583.67,0.0,-0.99521,1e-05,0.73145]
[1780053651806,51.56,73583.57,0.0,-0.99521,1e-05,0.73138]
[1780053656842,51.56,73584.33,0.0,-0.9952,1e-05,0.73192]
[1780053658856,51.56,73585.85,0.0,-0.9952,1e-05,0.733]
[1780053660870,51.56,73587.29,0.0,-0.99519,1e-05,0.73402]
[1780053664900,51.56,73594.86,0.0,-0.99515,1e-05,0.73943]
[1780053665907,51.56,73598.18,0.0,-0.99513,1e-05,0.74181]
[1780053669518,51.56,73598.36,0.0,-0.99513,1e-05,0.74193]
[1780053669573,51.56,73600.94,0.0,-0.99512,1e-05,0.74379]
[1780053669935,51.56,73603.22,0.0,-0.99511,1e-05,0.74543]
[1780053671607,51.56,73604.38,0.0,-0.9951,1e-05,0.74627]
[1780053676984,51.56,73599.08,0.0,-0.99513,1e-05,0.74245]
[1780053677991,51.56,73597.92,0.0,-0.99513,1e-05,0.74162]
[1780053683033,51.56,73597.9,0.0,-0.99513,1e-05,0.7416]
[1780053688069,51.56,73598.53,0.0,-0.99513,1e-05,0.74206]
[1780053694121,51.56,73598.98,0.0,-0.99514,1e-05,0.7413]
[1780053697147,51.56,73593.34,0.0,-0.99516,1e-05,0.73726]
[1780053702183,51.56,73593.65,0.0,-0.99516,1e-05,0.73749]
[1780053709232,51.56,73592.3,0.0,-0.99517,1e-05,0.73652]
[1780053719302,51.56,73592.48,0.0,-0.99517,1e-05,0.73665]
[1780053721316,51.56,73590.9,0.0,-0.99518,1e-05,0.73552]
[1780053726351,51.56,73591.42,0.0,-0.99517,1e-05,0.73589]
[1780053730379,51.56,73589.72,0.0,-0.99518,1e-05,0.73468]
[1780053735414,51.56,73589.02,0.0,-0.99519,1e-05,0.73418]
[1780053740449,51.56,73588.7,0.0,-0.99519,1e-05,0.73396]
[1780053745484,51.56,73588.54,0.0,-0.99519,1e-05,0.73384]
[1780053750518,51.56,73588.37,0.0,-0.99519,1e-05,0.73372]
[1780053755554,51.56,73589.22,0.0,-0.99519,1e-05,0.73326]
[1780053761595,51.56,73588.9,0.0,-0.99519,1e-05,0.73303]
[1780053763720,51.56,73588.9,0.0,-0.99519,1e-05,0.73303]
[1780053765720,51.56,73589.01,0.0,-0.99519,1e-05,0.73311]
[1780053773680,51.56,73588.61,0.0,-0.9952,1e-05,0.73282]
[1780053779723,51.56,73588.45,0.0,-0.9952,1e-05,0.73271]
[1780053784758,51.56,73588.1,0.0,-0.9952,1e-05,0.73246]
[1780053789793,51.56,73587.68,0.0,-0.9952,1e-05,0.73216]
[1780053794828,51.56,73587.71,0.0,-0.9952,1e-05,0.73218]
[1780053802884,51.56,73588.14,0.0,-0.9952,1e-05,0.73249]
[1780053807919,51.56,73579.65,0.0,-0.99524,1e-05,0.72648]
[1780053808926,51.56,73569.15,0.0,-0.9953,1e-05,0.7191]
[1780053809933,51.56,73568.81,0.0,-0.9953,1e-05,0.71886]
[1780053810940,51.56,73570.49,0.0,-0.99529,1e-05,0.72004]
[1780053811616,51.56,73570.49,0.0,-0.99529,1e-05,0.72004]
[1780053811720,51.56,73570.49,0.0,-0.99529,1e-05,0.72004]
[1780053811947,51.56,73571.36,0.0,-0.99529,1e-05,0.71959]
[1780053816998,51.56,73565.71,0.0,-0.99532,1e-05,0.71565]
[1780053818001,51.56,73552.59,0.0,-0.99539,0.0,0.70655]
[1780053819008,51.56,73553.13,0.0,-0.99538,0.0,0.70693]
[1780053819724,51.56,73553.13,0.0,-0.99538,0.0,0.70693]
[1780053819835,51.56,73553.13,0.0,-0.99538,0.0,0.70693]
[1780053820018,51.56,73549.83,0.0,-0.9954,0.0,0.70465]
[1780053821025,51.56,73548.53,0.0,-0.99541,0.0,0.70376]
[1780053826060,51.56,73548.62,0.0,-0.9954,0.0,0.70382]
[1780053830088,51.56,73549.79,0.0,-0.9954,0.0,0.70462]
[1780053834116,51.56,73553.47,0.0,-0.99538,0.0,0.70716]
[1780053835863,51.56,73557.35,0.0,-0.99536,0.0,0.70984]
[1780053840158,51.56,73558.3,0.0,-0.99536,1e-05,0.7105]
[1780053844186,51.56,73559.62,0.0,-0.99535,1e-05,0.71141]
[1780053848214,51.56,73558.25,0.0,-0.99536,1e-05,0.71046]
[1780053853264,51.56,73558.05,0.0,-0.99536,1e-05,0.71033]
[1780053858300,51.56,73558.12,0.0,-0.99536,1e-05,0.71037]
[1780053861320,51.56,73557.01,0.0,-0.99536,0.0,0.70961]
[1780053862327,51.56,73554.19,0.0,-0.99538,0.0,0.70766]
[1780053865348,51.56,73551.41,0.0,-0.99539,0.0,0.70574]
[1780053868369,51.56,73549.09,0.0,-0.9954,0.0,0.70414]
[1780053869376,51.56,73547.95,0.0,-0.99541,0.0,0.70336]
[1780053871390,51.56,73546.64,0.0,-0.99542,0.0,0.70143]
[1780053876425,51.56,73549.15,0.0,-0.99541,0.0,0.70315]
[1780053877432,51.56,73550.18,0.0,-0.9954,0.0,0.70386]
[1780053878439,51.56,73551.11,0.0,-0.9954,0.0,0.7045]
[1780053882467,51.56,73552.04,0.0,-0.99539,0.0,0.70514]
[1780053883474,51.56,73558.03,0.0,-0.99536,0.0,0.70927]
[1780053884481,51.56,73561.58,0.0,-0.99535,1e-05,0.71173]
[1780053885488,51.56,73562.87,0.0,-0.99534,1e-05,0.71262]
[1780053887502,51.56,73565.41,0.0,-0.99533,1e-05,0.71439]
[1780053889516,51.56,73566.45,0.0,-0.99532,1e-05,0.71511]
[1780053890523,51.56,73569.5,0.0,-0.99531,1e-05,0.71724]
[1780053891530,51.56,73572.16,0.0,-0.99529,1e-05,0.7191]
[1780053892537,51.56,73573.87,0.0,-0.99528,1e-05,0.7203]
[1780053893299,51.56,73573.87,0.0,-0.99528,1e-05,0.7203]
[1780053893494,51.56,73573.87,0.0,-0.99528,1e-05,0.7203]
[1780053893544,51.56,73576.81,0.0,-0.99527,1e-05,0.72236]
[1780053894551,51.56,73583.05,0.0,-0.99524,1e-05,0.72676]
[1780053895558,51.56,73585.65,0.0,-0.99522,1e-05,0.72859]
[1780053897572,51.56,73587.45,0.0,-0.99522,1e-05,0.72987]
[1780053901600,51.56,73586.37,0.0,-0.99522,1e-05,0.7291]
[1780053902607,51.56,73583.91,0.0,-0.99523,1e-05,0.72736]
[1780053903614,51.56,73582.36,0.0,-0.99524,1e-05,0.72627]
[1780053905628,51.56,73583.7,0.0,-0.99523,1e-05,0.72721]
[1780053907642,51.56,73582.73,0.0,-0.99524,1e-05,0.72653]
[1780053909469,51.56,73582.31,0.0,-0.99524,1e-05,0.72623]
[1780053909656,51.56,73579.88,0.0,-0.99525,1e-05,0.72452]
[1780053910663,51.56,73578.48,0.0,-0.99526,1e-05,0.72353]
[1780053911670,51.56,73577.34,0.0,-0.99527,1e-05,0.72273]
[1780053913684,51.56,73576.28,0.0,-0.99527,1e-05,0.72199]
[1780053918719,51.56,73576.46,0.0,-0.99527,1e-05,0.72211]
[1780053922747,51.56,73574.96,0.0,-0.99528,1e-05,0.72106]
[1780053924761,51.56,73571.7,0.0,-0.9953,1e-05,0.71878]
[1780053925769,51.56,73569.71,0.0,-0.99531,1e-05,0.71739]
[1780053928788,51.56,73570.68,0.0,-0.9953,1e-05,0.71806]
[1780053932817,51.56,73567.63,0.0,-0.99532,1e-05,0.71489]
[1780053938859,51.56,73567.63,0.0,-0.99532,1e-05,0.71489]
[1780053940873,51.56,73565.29,0.0,-0.99533,1e-05,0.71326]
[1780053943894,51.56,73563.81,0.0,-0.99534,1e-05,0.71223]
[1780053952962,51.56,73563.65,0.0,-0.99534,1e-05,0.71212]
[1780053963035,51.56,73563.58,0.0,-0.99534,1e-05,0.71207]
[1780053965307,51.56,73562.91,0.0,-0.99535,1e-05,0.71161]
[1780053966056,51.56,73559.12,0.0,-0.99537,0.0,0.70898]
[1780053967063,51.56,73557.67,0.0,-0.99537,0.0,0.70798]
[1780053969077,51.56,73555.76,0.0,-0.99538,0.0,0.70666]
[1780053970084,51.56,73547.59,0.0,-0.99542,0.0,0.70104]
[1780053971091,51.56,73541.64,0.0,-0.99545,0.0,0.69698]
[1780053974132,51.56,73535.73,0.0,-0.99548,0.0,0.69296]
[1780053975138,51.56,73522.77,0.0,-0.99554,0.0,0.68421]
[1780053976146,51.56,73521.3,0.0,-0.99555,0.0,0.68323]
[1780053979167,51.56,73517.75,0.0,-0.99557,0.0,0.68085]
[1780053980175,51.56,73514.45,0.0,-0.99558,0.0,0.67865]
[1780053985209,51.56,73512.06,0.0,-0.9956,0.0,0.67706]
[1780053986216,51.56,73510.48,0.0,-0.9956,0.0,0.67601]
[1780053989766,51.56,73511.41,0.0,-0.9956,0.0,0.67662]
[1780053994281,51.56,73509.01,0.0,-0.99562,0.0,0.67402]
[1780053995284,51.56,73503.32,0.0,-0.99564,0.0,0.67026]
[1780053996291,51.56,73500.39,0.0,-0.99566,0.0,0.66833]
[1780053998305,51.56,73498.87,0.0,-0.99566,0.0,0.66733]
[1780053999312,51.56,73497.86,0.0,-0.99567,0.0,0.66667]
[1780054004347,51.56,73498.81,0.0,-0.99566,0.0,0.66729]
[1780054009383,51.56,73498.57,0.0,-0.99567,0.0,0.66713]
[1780054014417,51.56,73498.48,0.0,-0.99567,0.0,0.66708]
[1780054019452,51.56,73497.96,0.0,-0.99567,0.0,0.66673]
[1780054022734,51.56,73499.63,0.0,-0.99566,0.0,0.66783]
[1780054024487,51.56,73505.96,0.0,-0.99563,0.0,0.67201]
[1780054025494,51.56,73512.18,0.0,-0.9956,0.0,0.67613]
[1780054026501,51.56,73513.04,0.0,-0.9956,0.0,0.6767]
[1780054027508,51.56,73512.07,0.0,-0.9956,0.0,0.67606]
[1780054030529,51.56,73513.29,0.0,-0.9956,0.0,0.67687]
[1780054035564,51.56,73513.58,0.0,-0.99559,0.0,0.67706]
[1780054037583,51.56,73515.68,0.0,-0.99558,0.0,0.67846]
[1780054040609,51.56,73516.69,0.0,-0.99558,0.0,0.67913]
[1780054042623,51.56,73515.17,0.0,-0.99559,0.0,0.67812]
[1780054043630,51.56,73516.15,0.0,-0.99558,0.0,0.67877]
[1780054048665,51.56,73515.92,0.0,-0.99558,0.0,0.67862]
[1780054051686,51.56,73512.82,0.0,-0.9956,0.0,0.67555]
[1780054053230,51.56,73511.8,0.0,-0.99561,0.0,0.67487]
[1780054056721,51.56,73512.77,0.0,-0.99561,0.0,0.67551]
[1780054061755,51.56,73512.6,0.0,-0.99561,0.0,0.6754]
[1780054066791,51.56,73512.6,0.0,-0.99561,0.0,0.6754]
[1780054071826,51.56,73512.67,0.0,-0.99561,0.0,0.67545]
[1780054072832,51.56,73511.77,0.0,-0.99561,0.0,0.67485]
[1780054078875,51.56,73512.03,0.0,-0.99561,0.0,0.67502]
[1780054081896,51.56,73509.48,0.0,-0.99562,0.0,0.67333]
[1780054082903,51.56,73505.41,0.0,-0.99564,0.0,0.67064]
[1780054085924,51.56,73504.57,0.0,-0.99564,0.0,0.67009]
[1780054086931,51.56,73503.73,0.0,-0.99565,0.0,0.66953]
[1780054091966,51.56,73503.61,0.0,-0.99565,0.0,0.66945]
[1780054097001,51.56,73503.92,0.0,-0.99565,0.0,0.66966]
[1780054102038,51.56,73503.82,0.0,-0.99565,0.0,0.66959]
[1780054106066,51.56,73502.8,0.0,-0.99565,0.0,0.66892]
[1780054107073,51.56,73501.37,0.0,-0.99566,0.0,0.66798]
[1780054108080,51.56,73499.59,0.0,-0.99567,0.0,0.66681]
[1780054110095,51.56,73498.03,0.0,-0.99567,0.0,0.66578]
[1780054112109,51.56,73496.7,0.0,-0.99569,0.0,0.66392]
[1780054113116,51.56,73495.68,0.0,-0.99569,0.0,0.66325]
[1780054118152,51.56,73496.38,0.0,-0.99569,0.0,0.66371]
[1780054120189,51.56,73494.48,0.0,-0.9957,0.0,0.66247]
[1780054121183,51.56,73482.75,0.0,-0.99575,0.0,0.65484]
[1780054122190,51.56,73475.81,0.0,-0.99578,0.0,0.65036]
[1780054123263,51.56,73475.81,0.0,-0.99578,0.0,0.65036]
[1780054123326,51.56,73473.61,0.0,-0.99579,0.0,0.64895]
[1780054124206,51.56,73467.09,0.0,-0.99582,0.0,0.64477]
[1780054126220,51.56,73466.54,0.0,-0.99583,0.0,0.64442]
[1780054127186,51.56,73466.54,0.0,-0.99583,0.0,0.64442]
[1780054132262,51.56,73464.95,0.0,-0.99583,0.0,0.64341]
[1780054137268,51.56,73465.48,0.0,-0.99583,0.0,0.64374]
[1780054142332,51.56,73465.9,0.0,-0.99583,0.0,0.64401]
[1780054144346,51.56,73464.99,0.0,-0.99583,0.0,0.64343]
[1780054146360,51.56,73466.03,0.0,-0.99583,0.0,0.6441]
[1780054151394,51.56,73465.87,0.0,-0.99583,0.0,0.64399]
[1780054154416,51.56,73466.77,0.0,-0.99583,0.0,0.64457]
[1780054159451,51.56,73467.04,0.0,-0.99582,0.0,0.64474]
[1780054161465,51.56,73468.76,0.0,-0.99582,0.0,0.64584]
[1780054163479,51.56,73470.25,0.0,-0.99581,0.0,0.64679]
[1780054164486,51.56,73471.94,0.0,-0.9958,0.0,0.64788]
[1780054165493,51.56,73473.06,0.0,-0.9958,0.0,0.64859]
[1780054170528,51.56,73474.35,0.0,-0.99579,0.0,0.64942]
[1780054175563,51.56,73474.57,0.0,-0.9958,0.0,0.64859]
[1780054181302,51.56,73474.13,0.0,-0.9958,0.0,0.6483]
[1780054183240,51.56,73474.49,0.0,-0.9958,0.0,0.64854]
[1780054183351,51.56,73474.49,0.0,-0.9958,0.0,0.64854]
[1780054186640,51.56,73475.35,0.0,-0.99579,0.0,0.64909]
[1780054191674,51.56,73475.5,0.0,-0.99579,0.0,0.64918]
[1780054196715,51.56,73475.81,0.0,-0.99579,0.0,0.64938]
[1780054198724,51.56,73474.89,0.0,-0.99579,0.0,0.64879]
[1780054203759,51.56,73474.56,0.0,-0.9958,0.0,0.64858]
[1780054204766,51.56,73473.08,0.0,-0.9958,0.0,0.64763]
[1780054208794,51.56,73472.0,0.0,-0.99581,0.0,0.64694]
[1780054209802,51.56,73468.85,0.0,-0.99582,0.0,0.64492]
[1780054210809,51.56,73466.94,0.0,-0.99583,0.0,0.6437]
[1780054211816,51.56,73468.51,0.0,-0.99582,0.0,0.64471]
[1780054212823,51.56,73472.62,0.0,-0.99581,0.0,0.64734]
[1780054213830,51.56,73476.24,0.0,-0.99579,0.0,0.64966]
[1780054219872,51.56,73477.12,0.0,-0.99578,0.0,0.65023]
[1780054221886,51.56,73477.86,0.0,-0.99578,0.0,0.6507]
[1780054228935,51.56,73478.05,0.0,-0.99578,0.0,0.65082]
[1780054231956,51.56,73470.66,0.0,-0.99582,0.0,0.64511]
[1780054232963,51.56,73470.8,0.0,-0.99582,0.0,0.6452]
[1780054233970,51.56,73470.07,0.0,-0.99582,0.0,0.64473]
[1780054234977,51.56,73468.88,0.0,-0.99583,0.0,0.64397]
[1780054240028,51.56,73466.14,0.0,-0.99584,0.0,0.64222]
[1780054243048,51.56,73465.26,0.0,-0.99585,0.0,0.64166]
[1780054245865,51.56,73464.81,0.0,-0.99585,0.0,0.64138]
[1780054246069,51.56,73462.74,0.0,-0.99586,0.0,0.64006]
[1780054247076,51.56,73460.58,0.0,-0.99587,0.0,0.63869]
[1780054252111,51.56,73457.64,0.0,-0.99588,0.0,0.63683]
[1780054253118,51.56,73456.46,0.0,-0.99588,0.0,0.63609]
[1780054256138,51.56,73455.57,0.0,-0.99589,0.0,0.63552]
[1780054258153,51.56,73449.3,0.0,-0.99592,0.0,0.63158]
[1780054258596,51.56,73449.3,0.0,-0.99592,0.0,0.63158]
[1780054259160,51.56,73443.83,0.0,-0.99594,0.0,0.62815]
[1780054260167,51.56,73442.63,0.0,-0.99595,0.0,0.6274]
[1780054261179,51.56,73438.28,0.0,-0.99597,0.0,0.62469]
[1780054262187,51.56,73430.8,0.0,-0.996,0.0,0.62006]
[1780054263194,51.56,73431.76,0.0,-0.99599,0.0,0.62065]
[1780054264201,51.56,73430.87,0.0,-0.996,0.0,0.6201]
[1780054265208,51.56,73429.74,0.0,-0.996,0.0,0.6194]
[1780054266215,51.56,73428.77,0.0,-0.99601,0.0,0.6188]
[1780054271250,51.56,73429.93,0.0,-0.996,0.0,0.61952]
[1780054272257,51.56,73432.8,0.0,-0.99599,0.0,0.62129]
[1780054273264,51.56,73433.48,0.0,-0.99599,0.0,0.62171]
[1780054274271,51.56,73432.59,0.0,-0.99599,0.0,0.62116]
[1780054275278,51.56,73433.88,0.0,-0.99599,0.0,0.62196]
[1780054276285,51.56,73432.8,0.0,-0.99599,0.0,0.62129]
[1780054277292,51.56,73430.19,0.0,-0.996,0.0,0.61968]
[1780054279306,51.56,73431.0,0.0,-0.996,0.0,0.62018]
[1780054281320,51.56,73432.05,0.0,-0.99599,0.0,0.62083]
[1780054283334,51.56,73432.88,0.0,-0.99599,0.0,0.62134]
[1780054288369,51.56,73433.51,0.0,-0.99599,0.0,0.62173]
[1780054293404,51.56,73433.26,0.0,-0.99599,0.0,0.62063]
[1780054295418,51.56,73432.47,0.0,-0.996,0.0,0.62014]
[1780054300453,51.56,73432.15,0.0,-0.996,0.0,0.61995]
[1780054303475,51.56,73432.85,0.0,-0.996,0.0,0.62038]
[1780054308509,51.56,73432.96,0.0,-0.996,0.0,0.62045]
[1780054314551,51.56,73432.93,0.0,-0.996,0.0,0.62043]
[1780054317572,51.56,73432.19,0.0,-0.996,0.0,0.61997]
[1780054321600,51.56,73431.43,0.0,-0.996,0.0,0.6195]
[1780054323614,51.56,73432.61,0.0,-0.996,0.0,0.62023]
[1780054330663,51.56,73432.57,0.0,-0.996,0.0,0.62021]
[1780054334691,51.56,73431.18,0.0,-0.996,0.0,0.61935]
[1780054335698,51.56,73430.08,0.0,-0.99601,0.0,0.61867]
[1780054337712,51.56,73431.4,0.0,-0.996,0.0,0.61948]
[1780054342747,51.56,73431.44,0.0,-0.996,0.0,0.61951]
[1780054351810,51.56,73433.4,0.0,-0.996,0.0,0.61977]
[1780054352817,51.56,73438.4,0.0,-0.99598,0.0,0.62287]
[1780054353825,51.56,73442.37,0.0,-0.99596,0.0,0.62534]
[1780054354832,51.56,73443.2,0.0,-0.99596,0.0,0.62585]
[1780054355839,51.56,73441.88,0.0,-0.99596,0.0,0.62503]
[1780054356846,51.56,73439.79,0.0,-0.99597,0.0,0.62373]
[1780054358865,51.56,73441.41,0.0,-0.99596,0.0,0.62474]
[1780054360879,51.56,73442.71,0.0,-0.99596,0.0,0.62555]
[1780054362893,51.56,73441.81,0.0,-0.99596,0.0,0.62499]
[1780054364907,51.56,73440.82,0.0,-0.99597,0.0,0.62437]
[1780054367928,51.56,73441.65,0.0,-0.99596,0.0,0.62489]
[1780054371956,51.56,73439.82,0.0,-0.99597,0.0,0.62375]
[1780054372963,51.56,73437.33,0.0,-0.99598,0.0,0.62221]
[1780054376992,51.56,73438.31,0.0,-0.99598,0.0,0.62281]
[1780054377999,51.56,73439.05,0.0,-0.99597,0.0,0.62327]
[1780054383037,51.56,73441.24,0.0,-0.99596,0.0,0.62463]
[1780054388072,51.56,73442.02,0.0,-0.99596,0.0,0.62512]
[1780054393108,51.56,73441.46,0.0,-0.99596,0.0,0.62477]
[1780054398142,51.56,73441.8,0.0,-0.99596,0.0,0.62498]
[1780054399149,51.56,73440.94,0.0,-0.99597,0.0,0.62445]
[1780054400156,51.56,73441.81,0.0,-0.99596,0.0,0.62499]
[1780054405191,51.56,73442.78,0.0,-0.99596,0.0,0.62559]
[1780054410226,51.56,73442.69,0.0,-0.99596,0.0,0.62554]
[1780054411233,51.56,73443.57,0.0,-0.99596,0.0,0.62513]
[1780054415261,51.56,73444.87,0.0,-0.99595,0.0,0.62594]
[1780054420296,51.56,73445.33,0.0,-0.99595,0.0,0.62623]
[1780054421303,51.56,73443.77,0.0,-0.99596,0.0,0.62526]
[1780054422310,51.56,73441.33,0.0,-0.99597,0.0,0.62374]
[1780054424324,51.56,73442.19,0.0,-0.99597,0.0,0.62427]
[1780054425331,51.56,73442.98,0.0,-0.99596,0.0,0.62477]
[1780054430366,51.56,73445.08,0.0,-0.99595,0.0,0.62607]
[1780054431373,51.56,73445.96,0.0,-0.99595,0.0,0.62662]
[1780054436409,51.56,73446.11,0.0,-0.99595,0.0,0.62672]
[1780054441445,51.56,73448.31,0.0,-0.99594,0.0,0.62809]
[1780054442451,51.56,73451.05,0.0,-0.99593,0.0,0.6298]
[1780054443460,51.56,73454.97,0.0,-0.99591,0.0,0.63226]
[1780054444469,51.56,73456.34,0.0,-0.9959,0.0,0.63313]
[1780054445475,51.56,73459.7,0.0,-0.99589,0.0,0.63524]
[1780054446482,51.56,73461.03,0.0,-0.99588,0.0,0.63608]
[1780054447489,51.56,73461.85,0.0,-0.99588,0.0,0.6366]
[1780054450510,51.56,73463.17,0.0,-0.99587,0.0,0.63744]
[1780054451517,51.56,73464.02,0.0,-0.99587,0.0,0.63797]
[1780054455545,51.56,73466.77,0.0,-0.99586,0.0,0.63972]
[1780054456552,51.56,73468.12,0.0,-0.99585,0.0,0.64058]
[1780054458566,51.56,73469.7,0.0,-0.99584,0.0,0.64158]
[1780054461587,51.56,73466.35,0.0,-0.99586,0.0,0.63945]
[1780054464608,51.56,73461.74,0.0,-0.99588,0.0,0.63653]
[1780054465615,51.56,73460.11,0.0,-0.99589,0.0,0.6355]
[1780054467629,51.56,73461.07,0.0,-0.99588,0.0,0.63611]
[1780054472686,51.56,73461.0,0.0,-0.99588,0.0,0.63606]
[1780054478706,51.56,73460.52,0.0,-0.99589,0.0,0.6348]
[1780054483741,51.56,73459.58,0.0,-0.9959,0.0,0.63421]
[1780054485755,51.56,73460.39,0.0,-0.99589,0.0,0.63472]
[1780054490790,51.56,73461.01,0.0,-0.99589,0.0,0.63511]
[1780054491797,51.56,73465.84,0.0,-0.99587,0.0,0.63816]
[1780054492804,51.56,73468.12,0.0,-0.99586,0.0,0.63961]
[1780054493811,51.56,73471.4,0.0,-0.99584,0.0,0.64169]
[1780054496832,51.56,73475.6,0.0,-0.99582,0.0,0.64437]
[1780054497839,51.56,73491.21,0.0,-0.99575,0.0,0.65441]
[1780054498846,51.56,73492.15,0.0,-0.99575,0.0,0.65502]
[1780054500860,51.56,73493.3,0.0,-0.99574,0.0,0.65576]
[1780054501867,51.56,73489.98,0.0,-0.99576,0.0,0.65361]
[1780054502874,51.56,73491.4,0.0,-0.99575,0.0,0.65453]
[1780054503881,51.56,73493.19,0.0,-0.99574,0.0,0.65569]
[1780054504888,51.56,73494.51,0.0,-0.99574,0.0,0.65655]
[1780054509923,51.56,73494.98,0.0,-0.99573,0.0,0.65685]
[1780054511937,51.56,73493.24,0.0,-0.99574,0.0,0.65572]
[1780054512944,51.56,73490.27,0.0,-0.99576,0.0,0.6538]
[1780054513951,51.56,73487.27,0.0,-0.99577,0.0,0.65186]
[1780054514958,51.56,73483.33,0.0,-0.99579,0.0,0.64932]
[1780054515965,51.56,73479.84,0.0,-0.9958,0.0,0.64708]
[1780054516972,51.56,73481.11,0.0,-0.9958,0.0,0.6479]
[1780054522007,51.56,73480.57,0.0,-0.9958,0.0,0.64755]
[1780054527229,51.56,73480.9,0.0,-0.9958,0.0,0.64776]
[1780054533084,51.56,73481.01,0.0,-0.9958,0.0,0.64686]
[1780054535098,51.56,73479.53,0.0,-0.99581,0.0,0.64591]
[1780054536105,51.56,73478.51,0.0,-0.99582,0.0,0.64526]
[1780054537112,51.56,73479.92,0.0,-0.99581,0.0,0.64616]
[1780054542147,51.56,73480.32,0.0,-0.99581,0.0,0.64642]
[1780054548189,51.56,73480.76,0.0,-0.99581,0.0,0.6467]
[1780054553224,51.56,73481.49,0.0,-0.9958,0.0,0.64717]
[1780054559266,51.56,73480.78,0.0,-0.99581,0.0,0.64671]
[1780054560273,51.56,73479.72,0.0,-0.99581,0.0,0.64603]
[1780054562287,51.56,73478.88,0.0,-0.99581,0.0,0.64549]
[1780054563294,51.56,73471.9,0.0,-0.99585,0.0,0.64104]
[1780054564301,51.56,73472.11,0.0,-0.99584,0.0,0.64117]
[1780054570343,51.56,73472.57,0.0,-0.99584,0.0,0.64147]
[1780054575378,51.56,73472.53,0.0,-0.99584,0.0,0.64144]
[1780054580413,51.56,73472.57,0.0,-0.99584,0.0,0.64147]
[1780054581420,51.56,73470.27,0.0,-0.99585,0.0,0.64]
[1780054583434,51.56,73469.17,0.0,-0.99586,0.0,0.63931]
[1780054588472,51.56,73468.67,0.0,-0.99586,0.0,0.63899]
[1780054589479,51.56,73464.7,0.0,-0.99588,0.0,0.63647]
[1780054591493,51.56,73463.77,0.0,-0.99589,0.0,0.63492]
[1780054593507,51.56,73462.72,0.0,-0.99589,0.0,0.63426]
[1780054599549,51.56,73463.13,0.0,-0.99589,0.0,0.63452]
[1780054606598,51.56,73463.63,0.0,-0.99589,0.0,0.63483]
[1780054610626,51.56,73460.51,0.0,-0.9959,0.0,0.63287]
[1780054611633,51.56,73459.14,0.0,-0.99591,0.0,0.63201]
[1780054612640,51.56,73457.97,0.0,-0.99591,0.0,0.63127]
[1780054615662,51.56,73456.45,0.0,-0.99592,0.0,0.63032]
[1780054616669,51.56,73452.81,0.0,-0.99594,0.0,0.62804]
[1780054617676,51.56,73451.91,0.0,-0.99594,0.0,0.62748]
[1780054618683,51.56,73448.08,0.0,-0.99596,0.0,0.62509]
[1780054619699,51.56,73445.97,0.0,-0.99597,0.0,0.62377]
[1780054620706,51.56,73444.77,0.0,-0.99597,0.0,0.62303]
[1780054621730,51.56,73438.37,0.0,-0.996,0.0,0.61906]
[1780054622725,51.56,73428.21,0.0,-0.99605,0.0,0.61282]
[1780054623732,51.56,73424.84,0.0,-0.99606,0.0,0.61076]
[1780054624739,51.56,73424.8,0.0,-0.99606,0.0,0.61073]
[1780054629775,51.56,73425.09,0.0,-0.99606,0.0,0.61091]
[1780054630782,51.56,73423.62,0.0,-0.99607,0.0,0.61001]
[1780054633803,51.56,73420.92,0.0,-0.99608,0.0,0.60837]
[1780054637831,51.56,73420.1,0.0,-0.99608,0.0,0.60787]
[1780054639154,51.56,73420.48,0.0,-0.99608,0.0,0.6081]
[1780054639845,51.56,73418.58,0.0,-0.99609,0.0,0.60694]
[1780054641859,51.56,73417.43,0.0,-0.99609,0.0,0.60624]
[1780054643879,51.56,73408.7,0.0,-0.99613,0.0,0.60097]
[1780054643918,51.56,73408.7,0.0,-0.99613,0.0,0.60097]
[1780054644887,51.56,73406.86,0.0,-0.99614,0.0,0.59986]
[1780054645894,51.56,73402.01,0.0,-0.99616,0.0,0.59695]
[1780054646901,51.56,73400.11,0.0,-0.99617,0.0,0.59581]
[1780054650930,51.56,73402.14,0.0,-0.99616,0.0,0.59703]
[1780054652603,51.56,73402.14,0.0,-0.99616,0.0,0.59703]
[1780054652806,51.56,73406.64,0.0,-0.99614,0.0,0.59881]
[1780054653213,51.56,73413.34,0.0,-0.99612,0.0,0.60284]
[1780054653950,51.56,73413.98,0.0,-0.99611,0.0,0.60323]
[1780054654957,51.56,73417.33,0.0,-0.9961,0.0,0.60525]
[1780054655964,51.56,73422.11,0.0,-0.99608,0.0,0.60816]
[1780054660999,51.56,73422.0,0.0,-0.99608,0.0,0.60809]
[1780054663013,51.56,73418.74,0.0,-0.99609,0.0,0.60611]
[1780054665027,51.56,73414.38,0.0,-0.99611,0.0,0.60347]
[1780054666034,51.56,73413.2,0.0,-0.99612,0.0,0.60276]
[1780054667041,51.56,73415.37,0.0,-0.99611,0.0,0.60407]
[1780054668048,51.56,73416.73,0.0,-0.9961,0.0,0.60489]
[1780054673083,51.56,73417.05,0.0,-0.9961,0.0,0.60508]
[1780054674090,51.56,73418.58,0.0,-0.99609,0.0,0.60601]
[1780054675097,51.56,73419.38,0.0,-0.99609,0.0,0.6065]
[1780054676104,51.56,73420.6,0.0,-0.99608,0.0,0.60724]
[1780054678458,51.56,73420.67,0.0,-0.99608,0.0,0.60728]
[1780054682146,51.56,73419.68,0.0,-0.99609,0.0,0.60668]
[1780054684160,51.56,73418.6,0.0,-0.99609,0.0,0.60602]
[1780054687181,51.56,73420.04,0.0,-0.99609,0.0,0.6069]
[1780054690202,51.56,73420.81,0.0,-0.99608,0.0,0.60737]
[1780054695237,51.56,73420.81,0.0,-0.99608,0.0,0.60737]
[1780054701280,51.56,73420.76,0.0,-0.99608,0.0,0.60734]
[1780054707321,51.56,73421.73,0.0,-0.99608,0.0,0.60793]
[1780054710342,51.56,73422.48,0.0,-0.99608,0.0,0.60838]
[1780054712356,51.56,73423.42,0.0,-0.99608,0.0,0.60802]
[1780054717391,51.56,73423.15,0.0,-0.99608,0.0,0.60786]
[1780054722426,51.56,73423.17,0.0,-0.99608,0.0,0.60787]
[1780054725447,51.56,73424.86,0.0,-0.99607,0.0,0.6089]
[1780054726454,51.56,73426.58,0.0,-0.99606,0.0,0.60995]
[1780054728468,51.56,73416.97,0.0,-0.99611,0.0,0.60411]
[1780054729475,51.56,73415.62,0.0,-0.99611,0.0,0.60329]
[1780054732496,51.56,73414.36,0.0,-0.99612,0.0,0.60253]
[1780054737531,51.56,73419.95,0.0,-0.99609,0.0,0.60591]
[1780054738538,51.56,73421.08,0.0,-0.99609,0.0,0.6066]
[1780054739545,51.56,73422.31,0.0,-0.99608,0.0,0.60735]
[1780054743574,51.56,73424.0,0.0,-0.99608,0.0,0.60837]
[1780054744581,51.56,73420.25,0.0,-0.99609,0.0,0.60609]
[1780054746595,51.56,73421.86,0.0,-0.99609,0.0,0.60707]
[1780054754651,51.56,73415.8,0.0,-0.99611,0.0,0.6034]
[1780054755658,51.56,73412.78,0.0,-0.99612,0.0,0.60158]
[1780054756665,51.56,73411.3,0.0,-0.99613,0.0,0.60068]
[1780054758680,51.56,73410.04,0.0,-0.99614,0.0,0.59993]
[1780054761701,51.56,73408.66,0.0,-0.99614,0.0,0.5991]
[1780054762708,51.56,73407.28,0.0,-0.99615,0.0,0.59827]
[1780054763852,51.56,73407.28,0.0,-0.99615,0.0,0.59827]
[1780054763921,51.56,73398.69,0.0,-0.99618,0.0,0.59313]
[1780054764722,51.56,73396.66,0.0,-0.99619,0.0,0.59192]
[1780054767743,51.56,73397.74,0.0,-0.99619,0.0,0.59256]
[1780054771771,51.56,73403.12,0.0,-0.99617,0.0,0.59486]
[1780054774793,51.56,73403.86,0.0,-0.99617,0.0,0.5953]
[1780054778820,51.56,73402.94,0.0,-0.99617,0.0,0.59475]
[1780054785869,51.56,73403.27,0.0,-0.99617,0.0,0.59495]
[1780054790904,51.56,73403.81,0.0,-0.99617,0.0,0.59527]
[1780054795534,51.56,73403.95,0.0,-0.99617,0.0,0.59535]
[1780054798017,51.56,73403.31,0.0,-0.99617,0.0,0.59497]
[1780054800974,51.56,73405.11,0.0,-0.99616,0.0,0.59605]
[1780054801981,51.56,73406.65,0.0,-0.99616,0.0,0.59697]
[1780054802989,51.56,73403.6,0.0,-0.99617,0.0,0.59514]
[1780054803996,51.56,73404.61,0.0,-0.99616,0.0,0.59575]
[1780054808024,51.56,73407.83,0.0,-0.99615,0.0,0.59768]
[1780054809031,51.56,73411.82,0.0,-0.99613,0.0,0.60007]
[1780054810038,51.56,73414.61,0.0,-0.99612,0.0,0.60175]
[1780054812052,51.56,73413.17,0.0,-0.99613,0.0,0.60089]
[1780054814066,51.56,73406.84,0.0,-0.99616,0.0,0.59708]
[1780054816080,51.56,73405.31,0.0,-0.99616,0.0,0.59617]
[1780054817087,51.56,73401.89,0.0,-0.99618,0.0,0.59412]
[1780054818094,51.56,73399.2,0.0,-0.99619,0.0,0.59252]
[1780054821115,51.56,73398.37,0.0,-0.99619,0.0,0.59203]
[1780054823131,51.56,73396.51,0.0,-0.9962,0.0,0.59092]
[1780054824136,51.56,73393.27,0.0,-0.99621,0.0,0.589]
[1780054825974,51.56,73393.27,0.0,-0.99621,0.0,0.589]
[1780054826151,51.56,73390.86,0.0,-0.99622,0.0,0.58757]
[1780054827158,51.56,73384.86,0.0,-0.99625,0.0,0.58403]
[1780054828165,51.56,73387.08,0.0,-0.99624,0.0,0.58534]
[1780054829172,51.56,73387.82,0.0,-0.99624,0.0,0.58578]
[1780054832193,51.56,73390.26,0.0,-0.99623,0.0,0.58631]
[1780054833200,51.56,73392.54,0.0,-0.99622,0.0,0.58766]
[1780054834207,51.56,73394.94,0.0,-0.99621,0.0,0.58908]
[1780054839243,51.56,73395.69,0.0,-0.99621,0.0,0.58952]
[1780054840250,51.56,73398.96,0.0,-0.99619,0.0,0.59146]
[1780054841257,51.56,73400.29,0.0,-0.99619,0.0,0.59225]
[1780054843271,51.56,73397.98,0.0,-0.9962,0.0,0.59088]
[1780054844281,51.56,73397.04,0.0,-0.9962,0.0,0.59032]
[1780054845287,51.56,73398.21,0.0,-0.9962,0.0,0.59102]
[1780054847908,51.56,73398.34,0.0,-0.9962,0.0,0.59109]
[1780054848308,51.56,73403.62,0.0,-0.99617,0.0,0.59424]
[1780054849315,51.56,73406.22,0.0,-0.99616,0.0,0.59579]
[1780054850322,51.56,73407.51,0.0,-0.99616,0.0,0.59656]
[1780054851329,51.56,73409.67,0.0,-0.99615,0.0,0.59786]
[1780054856364,51.56,73411.74,0.0,-0.99614,0.0,0.5991]
[1780054857372,51.56,73409.29,0.0,-0.99615,0.0,0.59763]
[1780054860392,51.56,73410.1,0.0,-0.99615,0.0,0.59812]
[1780054861399,51.56,73411.65,0.0,-0.99614,0.0,0.59905]
[1780054862406,51.56,73413.15,0.0,-0.99613,0.0,0.59995]
[1780054863413,51.56,73411.51,0.0,-0.99614,0.0,0.59896]
[1780054864420,51.56,73407.2,0.0,-0.99616,0.0,0.59638]
[1780054865427,51.56,73405.79,0.0,-0.99617,0.0,0.59553]
[1780054870462,51.56,73405.31,0.0,-0.99617,0.0,0.59525]
[1780054875497,51.56,73405.67,0.0,-0.99617,0.0,0.59546]
[1780054879525,51.56,73407.17,0.0,-0.99616,0.0,0.59636]
[1780054881539,51.56,73405.18,0.0,-0.99617,0.0,0.59517]
[1780054884560,51.56,73406.08,0.0,-0.99616,0.0,0.59571]
[1780054885567,51.56,73407.16,0.0,-0.99616,0.0,0.59635]
[1780054890602,51.56,73406.52,0.0,-0.99616,0.0,0.59597]
[1780054895636,51.56,73407.86,0.0,-0.99616,0.0,0.59585]
[1780054896644,51.56,73409.52,0.0,-0.99616,0.0,0.59685]
[1780054901679,51.56,73410.11,0.0,-0.99615,0.0,0.5972]
[1780054906714,51.56,73409.15,0.0,-0.99616,0.0,0.59663]
[1780054907721,51.56,73406.23,0.0,-0.99617,0.0,0.59488]
[1780054909735,51.56,73404.94,0.0,-0.99618,0.0,0.59411]
[1780054910742,51.56,73406.25,0.0,-0.99617,0.0,0.59489]
[1780054911749,51.56,73407.58,0.0,-0.99616,0.0,0.59569]
[1780054913763,51.56,73408.76,0.0,-0.99616,0.0,0.59639]
[1780054914806,51.56,73408.76,0.0,-0.99616,0.0,0.59639]
[1780054914857,51.56,73405.36,0.0,-0.99617,0.0,0.59436]
[1780054915777,51.56,73396.99,0.0,-0.99621,0.0,0.58938]
[1780054916784,51.56,73394.8,0.0,-0.99622,0.0,0.58808]
[1780054918798,51.56,73392.83,0.0,-0.99623,0.0,0.58692]
[1780054921819,51.56,73395.01,0.0,-0.99622,0.0,0.58821]
[1780054922826,51.56,73396.25,0.0,-0.99621,0.0,0.58894]
[1780054927861,51.56,73396.65,0.0,-0.99621,0.0,0.58918]
[1780054930882,51.56,73395.13,0.0,-0.99622,0.0,0.58828]
[1780054931889,51.56,73397.04,0.0,-0.99621,0.0,0.58941]
[1780054932896,51.56,73397.8,0.0,-0.99621,0.0,0.58986]
[1780054933610,51.56,73397.8,0.0,-0.99621,0.0,0.58986]
[1780054933903,51.56,73398.91,0.0,-0.9962,0.0,0.59052]
[1780054934910,51.56,73400.42,0.0,-0.99619,0.0,0.59142]
[1780054939945,51.56,73399.69,0.0,-0.9962,0.0,0.59098]
[1780054940952,51.56,73401.42,0.0,-0.99619,0.0,0.59201]
[1780054945987,51.56,73401.11,0.0,-0.99619,0.0,0.59183]
[1780054946995,51.56,73399.83,0.0,-0.9962,0.0,0.59106]
[1780054947756,51.56,73399.83,0.0,-0.9962,0.0,0.59106]
[1780054948001,51.56,73397.38,0.0,-0.99621,0.0,0.58961]
[1780054949008,51.56,73396.37,0.0,-0.99621,0.0,0.58901]
[1780054954043,51.56,73395.83,0.0,-0.99622,0.0,0.58778]
[1780054960086,51.56,73395.63,0.0,-0.99622,0.0,0.58766]
[1780054962099,51.56,73394.92,0.0,-0.99622,0.0,0.58724]
[1780054968141,51.56,73394.78,0.0,-0.99622,0.0,0.58716]
[1780054972169,51.56,73395.49,0.0,-0.99622,0.0,0.58758]
[1780054976197,51.56,73394.23,0.0,-0.99623,0.0,0.58683]
[1780054979219,51.56,73392.5,0.0,-0.99623,0.0,0.58581]
[1780054980068,51.56,73392.5,0.0,-0.99623,0.0,0.58581]
[1780054980228,51.56,73394.37,0.0,-0.99623,0.0,0.58692]
[1780054981234,51.56,73396.31,0.0,-0.99622,0.0,0.58806]
[1780054982947,51.56,73396.28,0.0,-0.99622,0.0,0.58805]
[1780054983064,51.56,73396.28,0.0,-0.99622,0.0,0.58805]
[1780054983286,51.56,73397.73,0.0,-0.99621,0.0,0.58891]
[1780054984293,51.56,73399.24,0.0,-0.9962,0.0,0.5898]
[1780054985300,51.56,73400.9,0.0,-0.9962,0.0,0.59079]
[1780054986307,51.56,73406.08,0.0,-0.99618,0.0,0.59387]
[1780054987313,51.56,73407.63,0.0,-0.99617,0.0,0.5948]
[1780054988324,51.56,73408.65,0.0,-0.99617,0.0,0.59541]
[1780054988680,51.56,73408.65,0.0,-0.99617,0.0,0.59541]
[1780054990336,51.56,73416.14,0.0,-0.99613,0.0,0.5999]
[1780054991343,51.56,73417.37,0.0,-0.99613,0.0,0.60064]
[1780054994364,51.56,73418.88,0.0,-0.99612,0.0,0.60155]
[1780054995371,51.56,73419.62,0.0,-0.99612,0.0,0.602]
[1780055000406,51.56,73419.97,0.0,-0.99612,0.0,0.60221]
[1780055001413,51.56,73421.15,0.0,-0.99611,0.0,0.60292]
[1780055002420,51.56,73423.98,0.0,-0.9961,0.0,0.60463]
[1780055003427,51.56,73425.98,0.0,-0.99609,0.0,0.60585]
[1780055004434,51.56,73429.97,0.0,-0.99607,0.0,0.60827]
[1780055005445,51.56,73432.02,0.0,-0.99607,0.0,0.60952]
[1780055006449,51.56,73433.14,0.0,-0.99606,0.0,0.61021]
[1780055011484,51.56,73433.09,0.0,-0.99607,0.0,0.60924]
[1780055014505,51.56,73429.22,0.0,-0.99608,0.0,0.60688]
[1780055015512,51.56,73428.11,0.0,-0.99609,0.0,0.60621]
[1780055019540,51.56,73426.54,0.0,-0.99609,0.0,0.60526]
[1780055020547,51.56,73425.44,0.0,-0.9961,0.0,0.60459]
[1780055022561,51.56,73426.5,0.0,-0.99609,0.0,0.60523]
[1780055027596,51.56,73426.16,0.0,-0.9961,0.0,0.60503]
[1780055032631,51.56,73425.79,0.0,-0.9961,0.0,0.6048]
[1780055037666,51.56,73424.91,0.0,-0.9961,0.0,0.60427]
[1780055042701,51.56,73424.61,0.0,-0.9961,0.0,0.60409]
[1780055043708,51.56,73420.86,0.0,-0.99612,0.0,0.60182]
[1780055044715,51.56,73418.0,0.0,-0.99613,0.0,0.60009]
[1780055048743,51.56,73417.08,0.0,-0.99614,0.0,0.59954]
[1780055053778,51.56,73417.44,0.0,-0.99613,0.0,0.59976]
[1780055057807,51.56,73418.22,0.0,-0.99613,0.0,0.60023]
[1780055060828,51.56,73421.79,0.0,-0.99612,0.0,0.60238]
[1780055067877,51.56,73422.1,0.0,-0.99611,0.0,0.60257]
[1780055073919,51.56,73423.4,0.0,-0.99611,0.0,0.60242]
[1780055078954,51.56,73422.98,0.0,-0.99612,0.0,0.60217]
[1780055080968,51.56,73422.12,0.0,-0.99612,0.0,0.60165]
[1780055082982,51.56,73420.23,0.0,-0.99613,0.0,0.60051]
[1780055083989,51.56,73417.06,0.0,-0.99614,0.0,0.5986]
[1780055085004,51.56,73412.24,0.0,-0.99616,0.0,0.59571]
[1780055086009,51.56,73411.54,0.0,-0.99616,0.0,0.59529]
[1780055088023,51.56,73410.26,0.0,-0.99617,0.0,0.59453]
[1780055088679,51.56,73410.26,0.0,-0.99617,0.0,0.59453]
[1780055089030,51.56,73405.73,0.0,-0.99619,0.0,0.59183]
[1780055090039,51.56,73402.8,0.0,-0.9962,0.0,0.59009]
[1780055093060,51.56,73401.63,0.0,-0.99621,0.0,0.58939]
[1780055094067,51.56,73399.43,0.0,-0.99622,0.0,0.58809]
[1780055095075,51.56,73397.5,0.0,-0.99622,0.0,0.58695]
[1780055096082,51.56,73394.29,0.0,-0.99624,0.0,0.58505]
[1780055097089,51.56,73391.33,0.0,-0.99625,0.0,0.58331]
[1780055100110,51.56,73387.58,0.0,-0.99627,0.0,0.58111]
[1780055102125,51.56,73389.75,0.0,-0.99626,0.0,0.58238]
[1780055103131,51.56,73393.12,0.0,-0.99624,0.0,0.58436]
[1780055104138,51.56,73398.29,0.0,-0.99622,0.0,0.58741]
[1780055106152,51.56,73400.31,0.0,-0.99621,0.0,0.58861]
[1780055107159,51.56,73401.3,0.0,-0.99621,0.0,0.5892]
[1780055113204,51.56,73402.21,0.0,-0.9962,0.0,0.58974]
[1780055114211,51.56,73400.49,0.0,-0.99621,0.0,0.58872]
[1780055115218,51.56,73398.68,0.0,-0.99622,0.0,0.58764]
[1780055116225,51.56,73397.95,0.0,-0.99622,0.0,0.58721]
[1780055120253,51.56,73395.82,0.0,-0.99623,0.0,0.58595]
[1780055123274,51.56,73394.63,0.0,-0.99624,0.0,0.58525]
[1780055128309,51.56,73394.95,0.0,-0.99623,0.0,0.58544]
[1780055131330,51.56,73396.55,0.0,-0.99623,0.0,0.58548]
[1780055136365,51.56,73397.39,0.0,-0.99623,0.0,0.58597]
[1780055138379,51.56,73396.68,0.0,-0.99623,0.0,0.58555]
[1780055143414,51.56,73405.23,0.0,-0.9962,0.0,0.59062]
[1780055144421,51.56,73408.01,0.0,-0.99619,0.0,0.59227]
[1780055145187,51.56,73408.01,0.0,-0.99619,0.0,0.59227]
[1780055145428,51.56,73413.6,0.0,-0.99616,0.0,0.59561]
[1780055146435,51.56,73415.14,0.0,-0.99616,0.0,0.59653]
[1780055147442,51.56,73416.2,0.0,-0.99615,0.0,0.59716]
[1780055151470,51.56,73417.15,0.0,-0.99615,0.0,0.59774]
[1780055156507,51.56,73416.5,0.0,-0.99615,0.0,0.59734]
[1780055161542,51.56,73415.48,0.0,-0.99615,0.0,0.59673]
[1780055163073,51.56,73416.45,0.0,-0.99615,0.0,0.59731]
[1780055164563,51.56,73415.6,0.0,-0.99615,0.0,0.59681]
[1780055169598,51.56,73414.89,0.0,-0.99616,0.0,0.59638]
[1780055174633,51.56,73415.25,0.0,-0.99615,0.0,0.5966]
[1780055179668,51.56,73416.0,0.0,-0.99615,0.0,0.59704]
[1780055180675,51.56,73415.16,0.0,-0.99616,0.0,0.59654]
[1780055183696,51.56,73414.23,0.0,-0.99616,0.0,0.59598]
[1780055188731,51.56,73413.8,0.0,-0.99616,0.0,0.59573]
[1780055189738,51.56,73413.06,0.0,-0.99616,0.0,0.59528]
[1780055191752,51.56,73414.29,0.0,-0.99616,0.0,0.5951]
[1780055193766,51.56,73415.24,0.0,-0.99616,0.0,0.59567]
[1780055198801,51.56,73416.16,0.0,-0.99616,0.0,0.59622]
[1780055200815,51.56,73417.45,0.0,-0.99615,0.0,0.59699]
[1780055203836,51.56,73418.31,0.0,-0.99615,0.0,0.59751]
[1780055208870,51.56,73418.34,0.0,-0.99615,0.0,0.59753]
[1780055213906,51.56,73417.88,0.0,-0.99615,0.0,0.59725]
[1780055214912,51.56,73416.95,0.0,-0.99615,0.0,0.59669]
[1780055219948,51.56,73417.6,0.0,-0.99615,0.0,0.59708]
[1780055224983,51.56,73417.66,0.0,-0.99615,0.0,0.59712]
[1780055230020,51.56,73417.32,0.0,-0.99615,0.0,0.59691]
[1780055235055,51.56,73417.75,0.0,-0.99615,0.0,0.59717]
[1780055239083,51.56,73420.19,0.0,-0.99614,0.0,0.59864]
[1780055240090,51.56,73421.89,0.0,-0.99613,0.0,0.59966]
[1780055241097,51.56,73420.21,0.0,-0.99614,0.0,0.59865]
[1780055243112,51.56,73421.39,0.0,-0.99613,0.0,0.59936]
[1780055248147,51.56,73424.0,0.0,-0.99612,0.0,0.60093]
[1780055249154,51.56,73425.57,0.0,-0.99612,0.0,0.60188]
[1780055252175,51.56,73421.99,0.0,-0.99614,0.0,0.59879]
[1780055253182,51.56,73422.84,0.0,-0.99613,0.0,0.59931]
[1780055257210,51.56,73422.0,0.0,-0.99614,0.0,0.5988]
[1780055262245,51.56,73421.86,0.0,-0.99614,0.0,0.59872]
[1780055264259,51.56,73417.79,0.0,-0.99616,0.0,0.59627]
[1780055265266,51.56,73413.6,0.0,-0.99617,0.0,0.59377]
[1780055270301,51.56,73413.42,0.0,-0.99617,0.0,0.59366]
[1780055274329,51.56,73411.87,0.0,-0.99618,0.0,0.59274]
[1780055277351,51.56,73413.07,0.0,-0.99618,0.0,0.59345]
[1780055278360,51.56,73413.89,0.0,-0.99617,0.0,0.59394]
[1780055279367,51.56,73415.36,0.0,-0.99617,0.0,0.59482]
[1780055280374,51.56,73416.79,0.0,-0.99616,0.0,0.59567]
[1780055284404,51.56,73415.15,0.0,-0.99617,0.0,0.59469]
[1780055285409,51.56,73414.15,0.0,-0.99617,0.0,0.5941]
[1780055290444,51.56,73414.29,0.0,-0.99617,0.0,0.59418]
[1780055295479,51.56,73415.41,0.0,-0.99617,0.0,0.59485]
[1780055297493,51.56,73416.88,0.0,-0.99616,0.0,0.59573]
[1780055299507,51.56,73415.78,0.0,-0.99616,0.0,0.59507]
[1780055300514,51.56,73416.75,0.0,-0.99616,0.0,0.59565]
[1780055303535,51.56,73417.88,0.0,-0.99616,0.0,0.59633]
[1780055304542,51.56,73418.7,0.0,-0.99615,0.0,0.59682]
[1780055305549,51.56,73419.43,0.0,-0.99615,0.0,0.59726]
[1780055309577,51.56,73418.59,0.0,-0.99615,0.0,0.59675]
[1780055311591,51.56,73417.02,0.0,-0.99616,0.0,0.59489]
[1780055312598,51.56,73416.05,0.0,-0.99617,0.0,0.59431]
[1780055313612,51.56,73414.29,0.0,-0.99618,0.0,0.59326]
[1780055315626,51.56,73410.55,0.0,-0.99619,0.0,0.59103]
[1780055316633,51.56,73407.61,0.0,-0.9962,0.0,0.58929]
[1780055318647,51.56,73406.16,0.0,-0.99621,0.0,0.58843]
[1780055320661,51.56,73405.17,0.0,-0.99621,0.0,0.58784]
[1780055325696,51.56,73405.46,0.0,-0.99621,0.0,0.58801]
[1780055333202,51.56,73405.48,0.0,-0.99621,0.0,0.58802]
[1780055336773,51.56,73409.3,0.0,-0.9962,0.0,0.59029]
[1780055337780,51.56,73410.21,0.0,-0.99619,0.0,0.59083]
[1780055342816,51.56,73409.61,0.0,-0.9962,0.0,0.59047]
[1780055344309,51.56,73409.61,0.0,-0.9962,0.0,0.59047]
[1780055344356,51.56,73408.13,0.0,-0.9962,0.0,0.58959]
[1780055344837,51.56,73392.07,0.0,-0.99627,0.0,0.58013]
[1780055345843,51.56,73391.98,0.0,-0.99627,0.0,0.58007]
[1780055348864,51.56,73391.22,0.0,-0.99627,0.0,0.57963]
[1780055351885,51.56,73391.89,0.0,-0.99627,0.0,0.58002]
[1780055354906,51.56,73386.3,0.0,-0.99629,0.0,0.57676]
[1780055355913,51.56,73382.67,0.0,-0.99631,0.0,0.57464]
[1780055356934,51.56,73383.3,0.0,-0.99631,0.0,0.57501]
[1780055359624,51.56,73383.25,0.0,-0.99631,0.0,0.57498]
[1780055359676,51.56,73382.63,0.0,-0.99631,0.0,0.57462]
[1780055359956,51.56,73376.66,0.0,-0.99633,0.0,0.57116]
[1780055362977,51.56,73375.85,0.0,-0.99634,0.0,0.57069]
[1780055364371,51.56,73375.85,0.0,-0.99634,0.0,0.57069]
[1780055364380,51.56,73370.1,0.0,-0.99636,0.0,0.56738]
[1780055365465,51.56,73368.82,0.0,-0.99636,0.0,0.56665]
[1780055365998,51.56,73370.28,0.0,-0.99636,0.0,0.56749]
[1780055371036,51.56,73370.19,0.0,-0.99636,0.0,0.56655]
[1780055373049,51.56,73371.21,0.0,-0.99636,0.0,0.56713]
[1780055375064,51.56,73369.21,0.0,-0.99637,0.0,0.56598]
[1780055377079,51.56,73368.26,0.0,-0.99637,0.0,0.56544]
[1780055378085,51.56,73366.86,0.0,-0.99638,0.0,0.56464]
[1780055379092,51.56,73360.12,0.0,-0.99641,0.0,0.56079]
[1780055380099,51.56,73359.15,0.0,-0.99641,0.0,0.56024]
[1780055381106,51.56,73359.3,0.0,-0.99641,0.0,0.56033]
[1780055382113,51.56,73361.31,0.0,-0.9964,0.0,0.56147]
[1780055383120,51.56,73359.67,0.0,-0.99641,0.0,0.56054]
[1780055384127,51.56,73357.33,0.0,-0.99642,0.0,0.55921]
[1780055389162,51.56,73357.79,0.0,-0.99641,0.0,0.55947]
[1780055390169,51.56,73358.47,0.0,-0.99641,0.0,0.55985]
[1780055391176,51.56,73359.52,0.0,-0.99641,0.0,0.56045]
[1780055392183,51.56,73360.53,0.0,-0.9964,0.0,0.56103]
[1780055393409,51.56,73361.32,0.0,-0.9964,0.0,0.56148]
[1780055398225,51.56,73358.08,0.0,-0.99641,0.0,0.55963]
[1780055399232,51.56,73359.15,0.0,-0.99641,0.0,0.56024]
[1780055402253,51.56,73360.02,0.0,-0.99641,0.0,0.56074]
[1780055403260,51.56,73360.76,0.0,-0.9964,0.0,0.56116]
[1780055408295,51.56,73361.13,0.0,-0.9964,0.0,0.56137]
[1780055411316,51.56,73364.46,0.0,-0.99639,0.0,0.56327]
[1780055413331,51.56,73361.22,0.0,-0.9964,0.0,0.56142]
[1780055417359,51.56,73360.46,0.0,-0.9964,0.0,0.56099]
[1780055420380,51.56,73358.81,0.0,-0.99641,0.0,0.56005]
[1780055421387,51.56,73357.13,0.0,-0.99642,0.0,0.55909]
[1780055422370,51.56,73357.13,0.0,-0.99642,0.0,0.55909]
[1780055422674,51.56,73357.13,0.0,-0.99642,0.0,0.55909]
[1780055422677,51.56,73352.46,0.0,-0.99644,0.0,0.55645]
[1780055423401,51.56,73350.81,0.0,-0.99644,0.0,0.55552]
[1780055424408,51.56,73353.11,0.0,-0.99643,0.0,0.55682]
[1780055426422,51.56,73361.4,0.0,-0.9964,0.0,0.56152]
[1780055427429,51.56,73366.3,0.0,-0.99638,0.0,0.56432]
[1780055428436,51.56,73368.86,0.0,-0.99637,0.0,0.56578]
[1780055429443,51.56,73369.98,0.0,-0.99637,0.0,0.56643]
[1780055430450,51.56,73372.17,0.0,-0.99636,0.0,0.56768]
[1780055432464,51.56,73370.86,0.0,-0.99637,0.0,0.56604]
[1780055433471,51.56,73371.67,0.0,-0.99636,0.0,0.56651]
[1780055435485,51.56,73368.77,0.0,-0.99638,0.0,0.56485]
[1780055437498,51.56,73367.98,0.0,-0.99638,0.0,0.56439]
[1780055438506,51.56,73366.91,0.0,-0.99638,0.0,0.56378]
[1780055442536,51.56,73365.78,0.0,-0.99639,0.0,0.56314]
[1780055444550,51.56,73364.64,0.0,-0.99639,0.0,0.56249]
[1780055445557,51.56,73365.91,0.0,-0.99639,0.0,0.56321]
[1780055450592,51.56,73366.71,0.0,-0.99638,0.0,0.56367]
[1780055453613,51.56,73368.16,0.0,-0.99638,0.0,0.5645]
[1780055458654,51.56,73367.65,0.0,-0.99638,0.0,0.56421]
[1780055459661,51.56,73368.84,0.0,-0.99638,0.0,0.56489]
[1780055461675,51.56,73367.3,0.0,-0.99638,0.0,0.56401]
[1780055462682,51.56,73368.64,0.0,-0.99638,0.0,0.56477]
[1780055463689,51.56,73369.7,0.0,-0.99637,0.0,0.56538]
[1780055469739,51.56,73369.48,0.0,-0.99637,0.0,0.56525]
[1780055471753,51.56,73368.05,0.0,-0.99638,0.0,0.56443]
[1780055472760,51.56,73367.03,0.0,-0.99638,0.0,0.56385]
[1780055476788,51.56,73367.85,0.0,-0.99638,0.0,0.56432]
[1780055477796,51.56,73366.55,0.0,-0.99638,0.0,0.56358]
[1780055478802,51.56,73367.42,0.0,-0.99638,0.0,0.56407]
[1780055481824,51.56,73369.85,0.0,-0.99637,0.0,0.56546]
[1780055483838,51.56,73368.76,0.0,-0.99638,0.0,0.56484]
[1780055484845,51.56,73369.76,0.0,-0.99637,0.0,0.56541]
[1780055486859,51.56,73372.06,0.0,-0.99636,0.0,0.56673]
[1780055487866,51.56,73370.69,0.0,-0.99637,0.0,0.56595]
[1780055492901,51.56,73370.63,0.0,-0.99637,0.0,0.56503]
[1780055496932,51.56,73366.52,0.0,-0.99639,0.0,0.56268]
[1780055497937,51.56,73364.76,0.0,-0.9964,0.0,0.56167]
[1780055498944,51.56,73355.2,0.0,-0.99644,0.0,0.55625]
[1780055499951,51.56,73346.66,0.0,-0.99647,0.0,0.55144]
[1780055500958,51.56,73346.36,0.0,-0.99647,0.0,0.55127]
[1780055502475,51.56,73346.36,0.0,-0.99647,0.0,0.55127]
[1780055502588,51.56,73346.36,0.0,-0.99647,0.0,0.55127]
[1780055508007,51.56,73346.44,0.0,-0.99647,0.0,0.55131]
[1780055509791,51.56,73346.44,0.0,-0.99647,0.0,0.55131]
[1780055510021,51.56,73345.44,0.0,-0.99647,0.0,0.55075]
[1780055511028,51.56,73346.28,0.0,-0.99647,0.0,0.55122]
[1780055516696,51.56,73346.03,0.0,-0.99647,0.0,0.55108]
[1780055517777,51.56,73345.95,0.0,-0.99647,0.0,0.55104]
[1780055517868,51.56,73339.72,0.0,-0.9965,0.0,0.54756]
[1780055520513,51.56,73338.31,0.0,-0.9965,0.0,0.54677]
[1780055523194,51.56,73339.1,0.0,-0.9965,0.0,0.54721]
[1780055523222,51.56,73339.1,0.0,-0.9965,0.0,0.54721]
[1780055523277,51.56,73338.94,0.0,-0.9965,0.0,0.54712]
[1780055527141,51.56,73343.73,0.0,-0.99648,0.0,0.5498]
[1780055529907,51.56,73343.69,0.0,-0.99648,0.0,0.54977]
[1780055529972,51.56,73343.69,0.0,-0.99648,0.0,0.54977]
[1780055530022,51.56,73343.69,0.0,-0.99648,0.0,0.54977]
[1780055530224,51.56,73343.69,0.0,-0.99648,0.0,0.54977]
[1780055530247,51.56,73343.57,0.0,-0.99648,0.0,0.54971]
[1780055536104,51.56,73345.71,0.0,-0.99647,0.0,0.5509]
[1780055536215,51.56,73345.71,0.0,-0.99647,0.0,0.5509]
[1780055536468,51.56,73345.71,0.0,-0.99647,0.0,0.5509]
[1780055536570,51.56,73345.66,0.0,-0.99647,0.0,0.55088]
[1780055542246,51.56,73346.3,0.0,-0.99647,0.0,0.55124]
[1780055547988,51.56,73346.44,0.0,-0.99647,0.0,0.55131]
[1780055548090,51.56,73346.44,0.0,-0.99647,0.0,0.55131]
[1780055548222,51.56,73346.44,0.0,-0.99647,0.0,0.55131]
[1780055548288,51.56,73346.58,0.0,-0.99647,0.0,0.55139]
[1780055549295,51.56,73348.93,0.0,-0.99646,0.0,0.55271]
[1780055554330,51.56,73349.71,0.0,-0.99646,0.0,0.55228]
[1780055556344,51.56,73345.13,0.0,-0.99648,0.0,0.54971]
[1780055557351,51.56,73342.67,0.0,-0.99649,0.0,0.54834]
[1780055558255,51.56,73342.67,0.0,-0.99649,0.0,0.54834]
[1780055558384,51.56,73342.67,0.0,-0.99649,0.0,0.54834]
[1780055558475,51.56,73342.67,0.0,-0.99649,0.0,0.54834]
[1780055558515,51.56,73345.55,0.0,-0.99648,0.0,0.54995]
[1780055559732,51.56,73345.55,0.0,-0.99648,0.0,0.54995]
[1780055559972,51.56,73346.71,0.0,-0.99647,0.0,0.5506]
[1780055561379,51.56,73338.03,0.0,-0.99651,0.0,0.54575]
[1780055562413,51.56,73317.94,0.0,-0.99659,0.0,0.53467]
[1780055563406,51.56,73299.56,0.0,-0.99666,0.0,0.52471]
[1780055564010,51.56,73299.56,0.0,-0.99666,0.0,0.52471]
[1780055564412,51.56,73295.84,0.0,-0.99667,0.0,0.52271]
[1780055565419,51.56,73291.05,0.0,-0.99669,0.0,0.52015]
[1780055566289,51.56,73291.05,0.0,-0.99669,0.0,0.52015]
[1780055566426,51.56,73293.98,0.0,-0.99668,0.0,0.52172]
[1780055567433,51.56,73297.13,0.0,-0.99667,0.0,0.52341]
[1780055570454,51.56,73293.48,0.0,-0.99668,0.0,0.52145]
[1780055571461,51.56,73286.27,0.0,-0.99671,0.0,0.5176]
[1780055572468,51.56,73284.19,0.0,-0.99671,0.0,0.5165]
[1780055573476,51.56,73280.57,0.0,-0.99673,0.0,0.51458]
[1780055576497,51.56,73276.68,0.0,-0.99674,0.0,0.51253]
[1780055577504,51.56,73260.45,0.0,-0.9968,0.0,0.50403]
[1780055578653,51.56,73253.63,0.0,-0.99683,0.0,0.5005]
[1780055579518,51.56,73250.17,0.0,-0.99684,0.0,0.49872]
[1780055583547,51.56,73258.81,0.0,-0.99681,0.0,0.50318]
[1780055584554,51.56,73262.62,0.0,-0.99679,0.0,0.50516]
[1780055585561,51.56,73254.15,0.0,-0.99682,0.0,0.50077]
[1780055586568,51.56,73249.32,0.0,-0.99684,0.0,0.49828]
[1780055587172,51.56,73249.32,0.0,-0.99684,0.0,0.49828]
[1780055587575,51.56,73246.98,0.0,-0.99685,0.0,0.49708]
[1780055588472,51.56,73246.98,0.0,-0.99685,0.0,0.49708]
[1780055592474,51.56,73248.04,0.0,-0.99685,0.0,0.49762]
[1780055592610,51.56,73260.86,0.0,-0.9968,0.0,0.50425]
[1780055593617,51.56,73266.11,0.0,-0.99678,0.0,0.50698]
[1780055595633,51.56,73267.28,0.0,-0.99678,0.0,0.50759]
[1780055596640,51.56,73274.94,0.0,-0.99675,0.0,0.51161]
[1780055597647,51.56,73276.77,0.0,-0.99674,0.0,0.51258]
[1780055601676,51.56,73279.49,0.0,-0.99673,0.0,0.51401]
[1780055603689,51.56,73283.09,0.0,-0.99672,0.0,0.51592]
[1780055605598,51.56,73284.44,0.0,-0.99671,0.0,0.51663]
[1780055605705,51.56,73290.01,0.0,-0.99669,0.0,0.5196]
[1780055606712,51.56,73294.18,0.0,-0.99668,0.0,0.52182]
[1780055610740,51.56,73304.1,0.0,-0.99664,0.0,0.52716]
[1780055611751,51.56,73306.84,0.0,-0.99663,0.0,0.5278]
[1780055612757,51.56,73303.25,0.0,-0.99665,0.0,0.52586]
[1780055616791,51.56,73315.53,0.0,-0.9966,0.0,0.53251]
[1780055617798,51.56,73315.61,0.0,-0.9966,0.0,0.53255]
[1780055618805,51.56,73318.77,0.0,-0.99659,0.0,0.53428]
[1780055622607,51.56,73319.84,0.0,-0.99658,0.0,0.53486]
[1780055622742,51.56,73319.84,0.0,-0.99658,0.0,0.53486]
[1780055628701,51.56,73317.19,0.0,-0.99659,0.0,0.53342]
[1780055628721,51.56,73317.19,0.0,-0.99659,0.0,0.53342]
[1780055628798,51.56,73317.19,0.0,-0.99659,0.0,0.53342]
[1780055628976,51.56,73317.19,0.0,-0.99659,0.0,0.53342]
[1780055628876,51.56,73317.26,0.0,-0.99659,0.0,0.53345]
[1780055631896,51.56,73322.53,0.0,-0.99657,0.0,0.53634]
[1780055632903,51.56,73327.18,0.0,-0.99656,0.0,0.53889]
[1780055637738,51.56,73328.59,0.0,-0.99655,0.0,0.53967]
[1780055637798,51.56,73328.59,0.0,-0.99655,0.0,0.53967]
[1780055637973,51.56,73328.59,0.0,-0.99655,0.0,0.53967]
[1780055637938,51.56,73329.52,0.0,-0.99655,0.0,0.54018]
[1780055639952,51.56,73333.26,0.0,-0.99653,0.0,0.54224]
[1780055640959,51.56,73339.01,0.0,-0.99651,0.0,0.54543]
[1780055642974,51.56,73336.65,0.0,-0.99652,0.0,0.54412]
[1780055643980,51.56,73331.05,0.0,-0.99654,0.0,0.54102]
[1780055645119,51.56,73329.38,0.0,-0.99655,0.0,0.5401]
[1780055645226,51.56,73329.38,0.0,-0.99655,0.0,0.5401]
[1780055645231,51.56,73329.38,0.0,-0.99655,0.0,0.5401]
[1780055645483,51.56,73329.38,0.0,-0.99655,0.0,0.5401]
[1780055645994,51.56,73329.97,0.0,-0.99655,0.0,0.54043]
[1780055651029,51.56,73330.92,0.0,-0.99654,0.0,0.54095]
[1780055652456,51.56,73330.92,0.0,-0.99654,0.0,0.54095]
[1780055652471,51.56,73330.92,0.0,-0.99654,0.0,0.54095]
[1780055652474,51.56,73330.92,0.0,-0.99654,0.0,0.54095]
[1780055652729,51.56,73330.92,0.0,-0.99654,0.0,0.54095]
[1780055652812,51.56,73332.38,0.0,-0.99654,0.0,0.54176]
[1780055655058,51.56,73329.62,0.0,-0.99655,0.0,0.54023]
[1780055656065,51.56,73322.54,0.0,-0.99657,0.0,0.53634]
[1780055657125,51.56,73322.54,0.0,-0.99657,0.0,0.53634]
[1780055657224,51.56,73322.54,0.0,-0.99657,0.0,0.53634]
[1780055657227,51.56,73322.54,0.0,-0.99657,0.0,0.53634]
[1780055657474,51.56,73322.54,0.0,-0.99657,0.0,0.53634]
[1780055657571,51.56,73324.14,0.0,-0.99657,0.0,0.53722]
[1780055663114,51.56,73324.49,0.0,-0.99657,0.0,0.53741]
[1780055665793,51.56,73325.6,0.0,-0.99656,0.0,0.53802]
[1780055665852,51.56,73325.6,0.0,-0.99656,0.0,0.53802]
[1780055665972,51.56,73325.6,0.0,-0.99656,0.0,0.53802]
[1780055666025,51.56,73323.85,0.0,-0.99657,0.0,0.53706]
[1780055671170,51.56,73325.48,0.0,-0.99657,0.0,0.5371]
[1780055672823,51.56,73325.48,0.0,-0.99657,0.0,0.5371]
[1780055672932,51.56,73325.48,0.0,-0.99657,0.0,0.5371]
[1780055672978,51.56,73325.48,0.0,-0.99657,0.0,0.5371]
[1780055673031,51.56,73324.97,0.0,-0.99657,0.0,0.53682]
[1780055678219,51.56,73326.6,0.0,-0.99656,0.0,0.53772]
[1780055681640,51.56,73326.33,0.0,-0.99657,0.0,0.53757]
[1780055681722,51.56,73326.33,0.0,-0.99657,0.0,0.53757]
[1780055681749,51.56,73326.33,0.0,-0.99657,0.0,0.53757]
[1780055681975,51.56,73326.33,0.0,-0.99657,0.0,0.53757]
[1780055681804,51.56,73327.68,0.0,-0.99656,0.0,0.53831]
[1780055683254,51.56,73333.43,0.0,-0.99654,0.0,0.54148]
[1780055684261,51.56,73336.82,0.0,-0.99652,0.0,0.54335]
[1780055685468,51.56,73336.82,0.0,-0.99652,0.0,0.54335]
[1780055685523,51.56,73336.82,0.0,-0.99652,0.0,0.54335]
[1780055685722,51.56,73336.82,0.0,-0.99652,0.0,0.54335]
[1780055685788,51.56,73335.52,0.0,-0.99653,0.0,0.54263]
[1780055687282,51.56,73332.79,0.0,-0.99654,0.0,0.54112]
[1780055690303,51.56,73330.59,0.0,-0.99655,0.0,0.53991]
[1780055691398,51.56,73330.59,0.0,-0.99655,0.0,0.53991]
[1780055691471,51.56,73330.59,0.0,-0.99655,0.0,0.53991]
[1780055691511,51.56,73330.59,0.0,-0.99655,0.0,0.53991]
[1780055691722,51.56,73330.59,0.0,-0.99655,0.0,0.53991]
[1780055691786,51.56,73329.21,0.0,-0.99655,0.0,0.53915]
[1780055697352,51.56,73327.31,0.0,-0.99656,0.0,0.53811]
[1780055701381,51.56,73323.31,0.0,-0.99658,0.0,0.53591]
[1780055702388,51.56,73318.64,0.0,-0.99659,0.0,0.53336]
[1780055703935,51.56,73318.64,0.0,-0.99659,0.0,0.53336]
[1780055703970,51.56,73318.64,0.0,-0.99659,0.0,0.53336]
[1780055704039,51.56,73318.64,0.0,-0.99659,0.0,0.53336]
[1780055704011,51.56,73317.56,0.0,-0.9966,0.0,0.53277]
[1780055704224,51.56,73317.56,0.0,-0.9966,0.0,0.53277]
[1780055704401,51.56,73318.0,0.0,-0.9966,0.0,0.53301]
[1780055705408,51.56,73320.08,0.0,-0.99659,0.0,0.53414]
[1780055708429,51.56,73325.0,0.0,-0.99657,0.0,0.53684]
[1780055709766,51.56,73325.0,0.0,-0.99657,0.0,0.53684]
[1780055709908,51.56,73325.0,0.0,-0.99657,0.0,0.53684]
[1780055709975,51.56,73325.0,0.0,-0.99657,0.0,0.53684]
[1780055710038,51.56,73328.42,0.0,-0.99656,0.0,0.53872]
[1780055713465,51.56,73330.77,0.0,-0.99655,0.0,0.54001]
[1780055715478,51.56,73332.93,0.0,-0.99654,0.0,0.5412]
[1780055716670,51.56,73332.93,0.0,-0.99654,0.0,0.5412]
[1780055716725,51.56,73332.93,0.0,-0.99654,0.0,0.5412]
[1780055716779,51.56,73332.93,0.0,-0.99654,0.0,0.5412]
[1780055716971,51.56,73332.93,0.0,-0.99654,0.0,0.5412]
[1780055717070,51.56,73338.01,0.0,-0.99652,0.0,0.54401]
[1780055719506,51.56,73339.8,0.0,-0.99651,0.0,0.54501]
[1780055722527,51.56,73345.95,0.0,-0.99649,0.0,0.54843]
[1780055724541,51.56,73348.16,0.0,-0.99648,0.0,0.54967]
[1780055725239,51.56,73348.16,0.0,-0.99648,0.0,0.54967]
[1780055725347,51.56,73348.16,0.0,-0.99648,0.0,0.54967]
[1780055725469,51.56,73348.16,0.0,-0.99648,0.0,0.54967]
[1780055725548,51.56,73350.12,0.0,-0.99647,0.0,0.55077]
[1780055730544,51.56,73349.41,0.0,-0.99648,0.0,0.55037]
[1780055730590,51.56,73349.41,0.0,-0.99648,0.0,0.55037]
[1780055730720,51.56,73349.41,0.0,-0.99648,0.0,0.55037]
[1780055730805,51.56,73349.75,0.0,-0.99647,0.0,0.55056]
[1780055733605,51.56,73351.04,0.0,-0.99647,0.0,0.55041]
[1780055734675,51.56,73351.04,0.0,-0.99647,0.0,0.55041]
[1780055734720,51.56,73351.04,0.0,-0.99647,0.0,0.55041]
[1780055734789,51.56,73351.04,0.0,-0.99647,0.0,0.55041]
[1780055734969,51.56,73351.04,0.0,-0.99647,0.0,0.55041]
[1780055735070,51.56,73349.62,0.0,-0.99648,0.0,0.54962]
[1780055737635,51.56,73351.83,0.0,-0.99647,0.0,0.55086]
[1780055739875,51.56,73351.97,0.0,-0.99647,0.0,0.55093]
[1780055740660,51.56,73355.68,0.0,-0.99646,0.0,0.55302]
[1780055742415,51.56,73356.52,0.0,-0.99645,0.0,0.55349]
[1780055742470,51.56,73356.52,0.0,-0.99645,0.0,0.55349]
[1780055742487,51.56,73356.52,0.0,-0.99645,0.0,0.55349]
[1780055742723,51.56,73356.52,0.0,-0.99645,0.0,0.55349]
[1780055742800,51.56,73358.74,0.0,-0.99644,0.0,0.55474]
[1780055744687,51.56,73360.82,0.0,-0.99644,0.0,0.55592]
[1780055746701,51.56,73366.88,0.0,-0.99641,0.0,0.55935]
[1780055748065,51.56,73366.88,0.0,-0.99641,0.0,0.55935]
[1780055748178,51.56,73365.73,0.0,-0.99642,0.0,0.5587]
[1780055748220,51.56,73365.73,0.0,-0.99642,0.0,0.5587]
[1780055748715,51.56,73364.19,0.0,-0.99642,0.0,0.55783]
[1780055752527,51.56,73364.54,0.0,-0.99642,0.0,0.55802]
[1780055752564,51.56,73364.54,0.0,-0.99642,0.0,0.55802]
[1780055752723,51.56,73364.54,0.0,-0.99642,0.0,0.55802]
[1780055752743,51.56,73366.17,0.0,-0.99641,0.0,0.55895]
[1780055757585,51.56,73365.0,0.0,-0.99642,0.0,0.55828]
[1780055757697,51.56,73365.0,0.0,-0.99642,0.0,0.55828]
[1780055757719,51.56,73365.0,0.0,-0.99642,0.0,0.55828]
[1780055757778,51.56,73363.83,0.0,-0.99642,0.0,0.55762]
[1780055759792,51.56,73358.67,0.0,-0.99644,0.0,0.5547]
[1780055761427,51.56,73357.44,0.0,-0.99645,0.0,0.55401]
[1780055761463,51.56,73357.44,0.0,-0.99645,0.0,0.55401]
[1780055761470,51.56,73357.44,0.0,-0.99645,0.0,0.55401]
[1780055761806,51.56,73356.71,0.0,-0.99645,0.0,0.5536]
[1780055766841,51.56,73357.33,0.0,-0.99645,0.0,0.55395]
[1780055767848,51.56,73355.44,0.0,-0.99646,0.0,0.55288]
[1780055769207,51.56,73353.68,0.0,-0.99646,0.0,0.55189]
[1780055769221,51.56,73353.68,0.0,-0.99646,0.0,0.55189]
[1780055769342,51.56,73353.68,0.0,-0.99646,0.0,0.55189]
[1780055769471,51.56,73353.68,0.0,-0.99646,0.0,0.55189]
[1780055769862,51.56,73353.19,0.0,-0.99647,0.0,0.55162]
[1780055774900,51.56,73351.12,0.0,-0.99647,0.0,0.55046]
[1780055775955,51.56,73351.12,0.0,-0.99647,0.0,0.55046]
[1780055775968,51.56,73351.12,0.0,-0.99647,0.0,0.55046]
[1780055775988,51.56,73351.12,0.0,-0.99647,0.0,0.55046]
[1780055776057,51.56,73350.69,0.0,-0.99648,0.0,0.55022]
[1780055776219,51.56,73350.69,0.0,-0.99648,0.0,0.55022]
[1780055782956,51.56,73350.9,0.0,-0.99647,0.0,0.55033]
[1780055785054,51.56,73350.9,0.0,-0.99647,0.0,0.55033]
[1780055785153,51.56,73350.9,0.0,-0.99647,0.0,0.55033]
[1780055785177,51.56,73352.45,0.0,-0.99647,0.0,0.5512]
[1780055785219,51.56,73352.45,0.0,-0.99647,0.0,0.5512]
[1780055791013,51.56,73354.17,0.0,-0.99647,0.0,0.5513]
[1780055793027,51.56,73356.14,0.0,-0.99646,0.0,0.5524]
[1780055795043,51.56,73359.95,0.0,-0.99644,0.0,0.55455]
[1780055795799,51.56,73359.95,0.0,-0.99644,0.0,0.55455]
[1780055795932,51.56,73359.95,0.0,-0.99644,0.0,0.55455]
[1780055795970,51.56,73359.95,0.0,-0.99644,0.0,0.55455]
[1780055796050,51.56,73364.08,0.0,-0.99643,0.0,0.55688]
[1780055799071,51.56,73369.07,0.0,-0.99641,0.0,0.55972]
[1780055801085,51.56,73366.34,0.0,-0.99642,0.0,0.55817]
[1780055801913,51.56,73366.34,0.0,-0.99642,0.0,0.55817]
[1780055801968,51.56,73366.34,0.0,-0.99642,0.0,0.55817]
[1780055802029,51.56,73366.34,0.0,-0.99642,0.0,0.55817]
[1780055802092,51.56,73362.56,0.0,-0.99643,0.0,0.55602]
[1780055802223,51.56,73362.56,0.0,-0.99643,0.0,0.55602]
[1780055803100,51.56,73364.28,0.0,-0.99643,0.0,0.557]
[1780055804107,51.56,73366.63,0.0,-0.99642,0.0,0.55833]
[1780055809142,51.56,73366.99,0.0,-0.99642,0.0,0.55853]
[1780055811126,51.56,73366.54,0.0,-0.99642,0.0,0.55828]
[1780055811156,51.56,73365.8,0.0,-0.99642,0.0,0.55786]
[1780055811218,51.56,73365.8,0.0,-0.99642,0.0,0.55786]
[1780055811239,51.56,73365.8,0.0,-0.99642,0.0,0.55786]
[1780055811471,51.56,73365.8,0.0,-0.99642,0.0,0.55786]
[1780055811498,51.56,73365.8,0.0,-0.99642,0.0,0.55786]
[1780055812163,51.56,73365.84,0.0,-0.99642,0.0,0.55788]
[1780055814470,51.56,73367.04,0.0,-0.99642,0.0,0.55856]
[1780055814580,51.56,73367.04,0.0,-0.99642,0.0,0.55856]
[1780055815184,51.56,73367.14,0.0,-0.99642,0.0,0.55862]
[1780055816474,51.56,73366.98,0.0,-0.99642,0.0,0.55853]
[1780055816587,51.56,73366.98,0.0,-0.99642,0.0,0.55853]
[1780055817198,51.56,73365.43,0.0,-0.99642,0.0,0.55765]
[1780055819212,51.56,73363.61,0.0,-0.99643,0.0,0.55662]
[1780055820473,51.56,73363.61,0.0,-0.99643,0.0,0.55662]
[1780055820580,51.56,73363.61,0.0,-0.99643,0.0,0.55662]
[1780055820679,51.56,73363.36,0.0,-0.99643,0.0,0.55648]
[1780055824474,51.56,73363.36,0.0,-0.99643,0.0,0.55648]
[1780055824581,51.56,73363.36,0.0,-0.99643,0.0,0.55648]
[1780055824680,51.56,73363.4,0.0,-0.99643,0.0,0.5565]
[1780055826473,51.56,73363.32,0.0,-0.99643,0.0,0.55645]
[1780055826643,51.56,73363.32,0.0,-0.99643,0.0,0.55645]
[1780055826743,51.56,73363.65,0.0,-0.99643,0.0,0.55664]
[1780055828275,51.56,73365.54,0.0,-0.99642,0.0,0.55771]
[1780055830174,51.56,73365.54,0.0,-0.99642,0.0,0.55771]
[1780055830220,51.56,73365.54,0.0,-0.99642,0.0,0.55771]
[1780055830220,51.56,73366.18,0.0,-0.99642,0.0,0.55807]
[1780055830280,51.56,73366.18,0.0,-0.99642,0.0,0.55807]
[1780055830468,51.56,73366.18,0.0,-0.99642,0.0,0.55807]
[1780055830574,51.56,73366.18,0.0,-0.99642,0.0,0.55807]
[1780055830675,51.56,73364.57,0.0,-0.99643,0.0,0.55716]
[1780055835648,51.56,73363.79,0.0,-0.99643,0.0,0.55672]
[1780055836335,51.56,73361.6,0.0,-0.99644,0.0,0.55548]
[1780055837913,51.56,73364.67,0.0,-0.99643,0.0,0.55722]
[1780055838345,51.56,73366.18,0.0,-0.99642,0.0,0.55807]
[1780055842373,51.56,73368.22,0.0,-0.99641,0.0,0.55923]
[1780055843651,51.56,73368.22,0.0,-0.99641,0.0,0.55923]
[1780055844388,51.56,73370.37,0.0,-0.9964,0.0,0.56045]
[1780055847408,51.56,73371.63,0.0,-0.9964,0.0,0.56117]
[1780055848415,51.56,73370.37,0.0,-0.9964,0.0,0.56045]
[1780055851436,51.56,73371.38,0.0,-0.9964,0.0,0.56015]
[1780055853450,51.56,73369.51,0.0,-0.99641,0.0,0.55908]
[1780055858485,51.56,73370.5,0.0,-0.99641,0.0,0.55965]
[1780055862186,51.56,73370.83,0.0,-0.99641,0.0,0.55983]
[1780055862513,51.56,73373.01,0.0,-0.9964,0.0,0.56108]
[1780055865534,51.56,73374.83,0.0,-0.99639,0.0,0.56211]
[1780055866541,51.56,73367.94,0.0,-0.99642,0.0,0.55819]
[1780055867548,51.56,73365.07,0.0,-0.99643,0.0,0.55657]
[1780055868484,51.56,73365.07,0.0,-0.99643,0.0,0.55657]
[1780055868601,51.56,73365.07,0.0,-0.99643,0.0,0.55657]
[1780055868699,51.56,73361.41,0.0,-0.99644,0.0,0.5545]
[1780055870569,51.56,73360.38,0.0,-0.99645,0.0,0.55392]
[1780055875605,51.56,73360.49,0.0,-0.99645,0.0,0.55398]
[1780055876785,51.56,73360.49,0.0,-0.99645,0.0,0.55398]
[1780055877619,51.56,73359.34,0.0,-0.99645,0.0,0.55333]
[1780055882654,51.56,73360.16,0.0,-0.99645,0.0,0.55379]
[1780055886682,51.56,73363.42,0.0,-0.99644,0.0,0.55563]
[1780055887689,51.56,73364.56,0.0,-0.99643,0.0,0.55628]
[1780055890710,51.56,73362.93,0.0,-0.99644,0.0,0.55536]
[1780055891717,51.56,73364.13,0.0,-0.99643,0.0,0.55603]
[1780055894738,51.56,73365.4,0.0,-0.99643,0.0,0.55675]
[1780055899773,51.56,73365.45,0.0,-0.99643,0.0,0.55678]
[1780055902794,51.56,73367.01,0.0,-0.99642,0.0,0.55767]
[1780055907829,51.56,73367.06,0.0,-0.99642,0.0,0.55769]
[1780055911857,51.56,73364.96,0.0,-0.99644,0.0,0.55563]
[1780055916892,51.56,73365.86,0.0,-0.99643,0.0,0.55614]
[1780055917899,51.56,73364.41,0.0,-0.99644,0.0,0.55532]
[1780055918906,51.56,73361.8,0.0,-0.99645,0.0,0.55384]
[1780055923941,51.56,73361.37,0.0,-0.99645,0.0,0.5536]
[1780055928976,51.56,73361.34,0.0,-0.99645,0.0,0.55358]
[1780055934011,51.56,73360.67,0.0,-0.99645,0.0,0.55321]
[1780055939046,51.56,73360.8,0.0,-0.99645,0.0,0.55328]
[1780055943076,51.56,73363.84,0.0,-0.99644,0.0,0.55499]
[1780055945090,51.56,73365.33,0.0,-0.99643,0.0,0.55584]
[1780055946098,51.56,73367.33,0.0,-0.99643,0.0,0.55697]
[1780055947104,51.56,73369.76,0.0,-0.99642,0.0,0.55835]
[1780055947882,51.56,73369.76,0.0,-0.99642,0.0,0.55835]
[1780055948111,51.56,73371.69,0.0,-0.99641,0.0,0.55944]
[1780055949118,51.56,73370.49,0.0,-0.99641,0.0,0.55876]
[1780055950125,51.56,73371.68,0.0,-0.99641,0.0,0.55944]
[1780055953147,51.56,73376.74,0.0,-0.99639,0.0,0.56232]
[1780055954153,51.56,73378.6,0.0,-0.99638,0.0,0.56338]
[1780055958182,51.56,73379.83,0.0,-0.99638,0.0,0.56409]
[1780055960197,51.56,73375.57,0.0,-0.99639,0.0,0.56165]
[1780055965035,51.56,73374.9,0.0,-0.9964,0.0,0.56127]
[1780055970267,51.56,73374.87,0.0,-0.9964,0.0,0.56125]
[1780055975302,51.56,73375.06,0.0,-0.9964,0.0,0.56048]
[1780055980339,51.56,73375.06,0.0,-0.9964,0.0,0.56048]
[1780055987389,51.56,73374.91,0.0,-0.9964,0.0,0.56039]
[1780055991417,51.56,73376.4,0.0,-0.9964,0.0,0.56124]
[1780055992424,51.56,73379.83,0.0,-0.99638,0.0,0.5632]
[1780055993789,51.56,73379.83,0.0,-0.99638,0.0,0.5632]
[1780056000480,51.56,73381.32,0.0,-0.99638,0.0,0.56405]
[1780056003501,51.56,73375.28,0.0,-0.9964,0.0,0.5606]
[1780056004508,51.56,73373.54,0.0,-0.99641,0.0,0.55961]
[1780056006166,51.56,73373.54,0.0,-0.99641,0.0,0.55961]
[1780056006522,51.56,73372.28,0.0,-0.99641,0.0,0.5589]
[1780056011557,51.56,73372.59,0.0,-0.99641,0.0,0.55907]
[1780056012564,51.56,73374.14,0.0,-0.9964,0.0,0.55995]
[1780056017599,51.56,73374.3,0.0,-0.9964,0.0,0.56004]
[1780056022634,51.56,73374.18,0.0,-0.9964,0.0,0.55998]
[1780056029683,51.56,73376.11,0.0,-0.9964,0.0,0.56107]
[1780056036021,51.56,73376.42,0.0,-0.9964,0.0,0.56037]
[1780056037739,51.56,73374.33,0.0,-0.99641,0.0,0.55918]
[1780056042779,51.56,73374.08,0.0,-0.99641,0.0,0.55904]
[1780056048246,51.56,73373.7,0.0,-0.99641,0.0,0.55882]
[1780056054865,51.56,73374.2,0.0,-0.99641,0.0,0.5591]
[1780056060447,51.56,73374.13,0.0,-0.99641,0.0,0.55907]
[1780056066667,51.56,73373.97,0.0,-0.99641,0.0,0.55897]
[1780056071982,51.56,73373.81,0.0,-0.99641,0.0,0.55888]
[1780056073996,51.56,73370.69,0.0,-0.99642,0.0,0.55711]
[1780056075008,51.56,73367.49,0.0,-0.99644,0.0,0.5553]
[1780056078026,51.56,73362.81,0.0,-0.99645,0.0,0.55266]
[1780056079033,51.56,73360.81,0.0,-0.99646,0.0,0.55154]
[1780056081047,51.56,73359.46,0.0,-0.99647,0.0,0.55078]
[1780056082054,51.56,73360.63,0.0,-0.99646,0.0,0.55144]
[1780056083061,51.56,73366.88,0.0,-0.99644,0.0,0.55496]
[1780056084068,51.56,73368.74,0.0,-0.99643,0.0,0.55601]
[1780056089103,51.56,73368.46,0.0,-0.99643,0.0,0.55585]
[1780056094138,51.56,73367.58,0.0,-0.99644,0.0,0.55448]
[1780056101563,51.56,73367.6,0.0,-0.99644,0.0,0.55449]
[1780056107230,51.56,73368.4,0.0,-0.99644,0.0,0.55494]
[1780056112265,51.56,73347.81,0.0,-0.99652,0.0,0.54341]
[1780056113273,51.56,73333.31,0.0,-0.99658,0.0,0.53542]
[1780056113705,51.56,73333.31,0.0,-0.99658,0.0,0.53542]
[1780056114280,51.56,73330.52,0.0,-0.99659,0.0,0.53389]
[1780056115288,51.56,73332.9,0.0,-0.99658,0.0,0.53519]
[1780056115871,51.56,73332.9,0.0,-0.99658,0.0,0.53519]
[1780056121330,51.56,73333.6,0.0,-0.99657,0.0,0.53558]
[1780056121975,51.56,73333.6,0.0,-0.99657,0.0,0.53558]
[1780056122084,51.56,73333.6,0.0,-0.99657,0.0,0.53558]
[1780056122337,51.56,73332.49,0.0,-0.99658,0.0,0.53497]
[1780056127545,51.56,73333.12,0.0,-0.99658,0.0,0.53531]
[1780056127372,51.56,73334.36,0.0,-0.99657,0.0,0.53599]
[1780056128379,51.56,73335.89,0.0,-0.99657,0.0,0.53683]
[1780056131400,51.56,73334.62,0.0,-0.99657,0.0,0.53614]
[1780056132407,51.56,73333.29,0.0,-0.99658,0.0,0.53541]
[1780056134421,51.56,73329.77,0.0,-0.99659,0.0,0.53348]
[1780056137443,51.56,73328.5,0.0,-0.99659,0.0,0.53279]
[1780056140464,51.56,73327.2,0.0,-0.9966,0.0,0.53208]
[1780056144492,51.56,73325.61,0.0,-0.99661,0.0,0.53121]
[1780056147513,51.56,73318.74,0.0,-0.99663,0.0,0.52749]
[1780056149527,51.56,73316.61,0.0,-0.99664,0.0,0.52634]
[1780056150534,51.56,73314.41,0.0,-0.99665,0.0,0.52515]
[1780056151541,51.56,73307.39,0.0,-0.99668,0.0,0.52054]
[1780056153589,51.56,73307.69,0.0,-0.99668,0.0,0.5207]
[1780056154497,51.56,73307.69,0.0,-0.99668,0.0,0.5207]
[1780056154603,51.56,73303.62,0.0,-0.99669,0.0,0.51853]
[1780056155607,51.56,73305.91,0.0,-0.99668,0.0,0.51975]
[1780056157803,51.56,73306.13,0.0,-0.99668,0.0,0.51987]
[1780056158628,51.56,73310.24,0.0,-0.99667,0.0,0.52207]
[1780056159635,51.56,73311.74,0.0,-0.99666,0.0,0.52287]
[1780056162047,51.56,73312.72,0.0,-0.99666,0.0,0.5234]
[1780056163972,51.56,73313.36,0.0,-0.99666,0.0,0.52374]
[1780056164047,51.56,73313.36,0.0,-0.99666,0.0,0.52374]
[1780056164067,51.56,73313.96,0.0,-0.99665,0.0,0.52407]
[1780056167691,51.56,73315.61,0.0,-0.99665,0.0,0.52495]
[1780056168698,51.56,73318.1,0.0,-0.99664,0.0,0.5263]
[1780056171719,51.56,73321.41,0.0,-0.99663,0.0,0.52809]
[1780056172726,51.56,73325.79,0.0,-0.99661,0.0,0.53046]
[1780056173733,51.56,73326.86,0.0,-0.99661,0.0,0.53105]
[1780056174740,51.56,73328.82,0.0,-0.9966,0.0,0.53211]
[1780056175747,51.56,73329.74,0.0,-0.99659,0.0,0.53261]
[1780056179775,51.56,73326.13,0.0,-0.99661,0.0,0.53065]
[1780056185818,51.56,73327.06,0.0,-0.9966,0.0,0.53115]
[1780056192866,51.56,73326.91,0.0,-0.99661,0.0,0.53107]
[1780056193873,51.56,73328.45,0.0,-0.9966,0.0,0.53191]
[1780056196279,51.56,73327.81,0.0,-0.9966,0.0,0.53156]
[1780056196332,51.56,73329.34,0.0,-0.9966,0.0,0.5324]
[1780056197089,51.56,73329.34,0.0,-0.9966,0.0,0.5324]
[1780056197175,51.56,73329.34,0.0,-0.9966,0.0,0.5324]
[1780056197356,51.56,73329.34,0.0,-0.9966,0.0,0.5324]
[1780056197623,51.56,73329.34,0.0,-0.9966,0.0,0.5324]
[1780056197652,51.56,73345.13,0.0,-0.99654,0.0,0.54107]
[1780056197901,51.56,73354.13,0.0,-0.9965,0.0,0.54606]
[1780056198908,51.56,73355.87,0.0,-0.99649,0.0,0.54703]
[1780056199915,51.56,73355.33,0.0,-0.9965,0.0,0.54673]
[1780056201929,51.56,73356.33,0.0,-0.99649,0.0,0.54729]
[1780056207142,51.56,73355.64,0.0,-0.99649,0.0,0.5469]
[1780056207146,51.56,73351.41,0.0,-0.99651,0.0,0.54455]
[1780056208049,51.56,73350.23,0.0,-0.99652,0.0,0.54389]
[1780056208978,51.56,73348.56,0.0,-0.99652,0.0,0.54297]
[1780056210005,51.56,73348.56,0.0,-0.99652,0.0,0.54297]
[1780056210054,51.56,73339.5,0.0,-0.99656,0.0,0.53796]
[1780056211358,51.56,73339.5,0.0,-0.99656,0.0,0.53796]
[1780056211447,51.56,73335.68,0.0,-0.99658,0.0,0.53501]
[1780056212000,51.56,73329.41,0.0,-0.9966,0.0,0.53159]
[1780056214014,51.56,73327.44,0.0,-0.99661,0.0,0.53051]
[1780056214864,51.56,73327.44,0.0,-0.99661,0.0,0.53051]
[1780056214976,51.56,73327.44,0.0,-0.99661,0.0,0.53051]
[1780056215021,51.56,73325.02,0.0,-0.99662,0.0,0.5292]
[1780056216028,51.56,73326.83,0.0,-0.99661,0.0,0.53018]
[1780056218042,51.56,73328.09,0.0,-0.99661,0.0,0.53087]
[1780056221000,51.56,73327.81,0.0,-0.99661,0.0,0.53071]
[1780056221127,51.56,73327.81,0.0,-0.99661,0.0,0.53071]
[1780056221189,51.56,73328.01,0.0,-0.99661,0.0,0.53082]
[1780056222070,51.56,73331.1,0.0,-0.99659,0.0,0.53251]
[1780056223077,51.56,73332.99,0.0,-0.99659,0.0,0.53354]
[1780056226100,51.56,73328.67,0.0,-0.9966,0.0,0.53118]
[1780056227107,51.56,73329.79,0.0,-0.9966,0.0,0.53179]
[1780056231135,51.56,73328.02,0.0,-0.99661,0.0,0.53083]
[1780056232142,51.56,73326.32,0.0,-0.99661,0.0,0.5299]
[1780056237179,51.56,73327.53,0.0,-0.99661,0.0,0.53056]
[1780056239193,51.56,73331.06,0.0,-0.99659,0.0,0.53248]
[1780056240200,51.56,73336.98,0.0,-0.99657,0.0,0.53572]
[1780056241360,51.56,73336.98,0.0,-0.99657,0.0,0.53572]
[1780056241859,51.56,73336.9,0.0,-0.99657,0.0,0.53568]
[1780056241906,51.56,73336.9,0.0,-0.99657,0.0,0.53568]
[1780056242214,51.56,73339.23,0.0,-0.99656,0.0,0.53696]
[1780056243528,51.56,73339.23,0.0,-0.99656,0.0,0.53696]
[1780056243593,51.56,73340.22,0.0,-0.99656,0.0,0.5375]
[1780056244228,51.56,73334.06,0.0,-0.99658,0.0,0.53412]
[1780056245235,51.56,73331.47,0.0,-0.99659,0.0,0.53271]
[1780056246242,51.56,73328.93,0.0,-0.9966,0.0,0.53132]
[1780056248256,51.56,73330.63,0.0,-0.9966,0.0,0.53225]
[1780056249263,51.56,73334.34,0.0,-0.99658,0.0,0.53428]
[1780056249760,51.56,73334.34,0.0,-0.99658,0.0,0.53428]
[1780056250270,51.56,73337.94,0.0,-0.99657,0.0,0.53625]
[1780056252895,51.56,73338.2,0.0,-0.99657,0.0,0.53639]
[1780056258326,51.56,73341.25,0.0,-0.99656,0.0,0.53807]
[1780056259000,51.56,73341.25,0.0,-0.99656,0.0,0.53807]
[1780056259333,51.56,73344.44,0.0,-0.99654,0.0,0.53983]
[1780056260340,51.56,73341.12,0.0,-0.99656,0.0,0.538]
[1780056261347,51.56,73336.66,0.0,-0.99657,0.0,0.53555]
[1780056264368,51.56,73334.93,0.0,-0.99658,0.0,0.5346]
[1780056265268,51.56,73334.93,0.0,-0.99658,0.0,0.5346]
[1780056265375,51.56,73333.77,0.0,-0.99658,0.0,0.53396]
[1780056270410,51.56,73334.28,0.0,-0.99658,0.0,0.53424]
[1780056275445,51.56,73335.28,0.0,-0.99658,0.0,0.53394]
[1780056276458,51.56,73335.28,0.0,-0.99658,0.0,0.53394]
[1780056276566,51.56,73336.52,0.0,-0.99658,0.0,0.53462]
[1780056278710,51.56,73336.67,0.0,-0.99658,0.0,0.5347]
[1780056278725,51.56,73335.27,0.0,-0.99658,0.0,0.53393]
[1780056279478,51.56,73329.27,0.0,-0.99661,0.0,0.53066]
[1780056280485,51.56,73328.09,0.0,-0.99661,0.0,0.53002]
[1780056281492,51.56,73329.17,0.0,-0.99661,0.0,0.53061]
[1780056286528,51.56,73329.07,0.0,-0.99661,0.0,0.53055]
[1780056289549,51.56,73326.53,0.0,-0.99662,0.0,0.52917]
[1780056294584,51.56,73326.42,0.0,-0.99662,0.0,0.52911]
[1780056295591,51.56,73321.76,0.0,-0.99664,0.0,0.52659]
[1780056296598,51.56,73320.85,0.0,-0.99664,0.0,0.5261]
[1780056297605,51.56,73320.0,0.0,-0.99664,0.0,0.52564]
[1780056299619,51.56,73320.85,0.0,-0.99664,0.0,0.5261]
[1780056300045,51.56,73320.85,0.0,-0.99664,0.0,0.5261]
[1780056301647,51.56,73316.28,0.0,-0.99666,0.0,0.52363]
[1780056302059,51.56,73316.28,0.0,-0.99666,0.0,0.52363]
[1780056302653,51.56,73308.93,0.0,-0.99668,0.0,0.51969]
[1780056302967,51.56,73308.93,0.0,-0.99668,0.0,0.51969]
[1780056303660,51.56,73303.66,0.0,-0.9967,0.0,0.51689]
[1780056304667,51.56,73298.74,0.0,-0.99672,0.0,0.51427]
[1780056305674,51.56,73297.03,0.0,-0.99673,0.0,0.51337]
[1780056310709,51.56,73296.89,0.0,-0.99673,0.0,0.5133]
[1780056315744,51.56,73296.71,0.0,-0.99673,0.0,0.5132]
[1780056319772,51.56,73295.24,0.0,-0.99673,0.0,0.51242]
[1780056324808,51.56,73295.25,0.0,-0.99673,0.0,0.51243]
[1780056327828,51.56,73300.92,0.0,-0.99671,0.0,0.51543]
[1780056328835,51.56,73300.17,0.0,-0.99672,0.0,0.51503]
[1780056329842,51.56,73299.11,0.0,-0.99672,0.0,0.51447]
[1780056331242,51.56,73299.11,0.0,-0.99672,0.0,0.51447]
[1780056331323,51.56,73295.96,0.0,-0.99674,0.0,0.51198]
[1780056331857,51.56,73292.65,0.0,-0.99675,0.0,0.51023]
[1780056334232,51.56,73292.47,0.0,-0.99675,0.0,0.51014]
[1780056334327,51.56,73285.79,0.0,-0.99677,0.0,0.50664]
[1780056334881,51.56,73283.66,0.0,-0.99678,0.0,0.50552]
[1780056336574,51.56,73283.66,0.0,-0.99678,0.0,0.50552]
[1780056336895,51.56,73284.44,0.0,-0.99678,0.0,0.50593]
[1780056339916,51.56,73283.29,0.0,-0.99678,0.0,0.50533]
[1780056340923,51.56,73282.5,0.0,-0.99679,0.0,0.50492]
[1780056344806,51.56,73282.59,0.0,-0.99679,0.0,0.50497]
[1780056345576,51.56,73282.58,0.0,-0.99679,0.0,0.50496]
[1780056345604,51.56,73275.85,0.0,-0.99681,0.0,0.50146]
[1780056345961,51.56,73274.76,0.0,-0.99681,0.0,0.5009]
[1780056346967,51.56,73285.58,0.0,-0.99678,0.0,0.50653]
[1780056348797,51.56,73285.58,0.0,-0.99678,0.0,0.50653]
[1780056347976,51.56,73286.49,0.0,-0.99677,0.0,0.507]
[1780056353009,51.56,73286.59,0.0,-0.99677,0.0,0.50705]
[1780056354017,51.56,73284.07,0.0,-0.99678,0.0,0.50574]
[1780056355024,51.56,73282.94,0.0,-0.99679,0.0,0.50515]
[1780056356031,51.56,73284.73,0.0,-0.99678,0.0,0.50608]
[1780056358045,51.56,73283.76,0.0,-0.99678,0.0,0.50558]
[1780056358969,51.56,73283.76,0.0,-0.99678,0.0,0.50558]
[1780056359052,51.56,73283.81,0.0,-0.99678,0.0,0.5056]
[1780056361157,51.56,73283.52,0.0,-0.99678,0.0,0.50545]
[1780056361493,51.56,73283.52,0.0,-0.99678,0.0,0.50545]
[1780056361793,51.56,73276.82,0.0,-0.99681,0.0,0.50196]
[1780056362490,51.56,73266.38,0.0,-0.99684,0.0,0.49657]
[1780056363231,51.56,73268.42,0.0,-0.99684,0.0,0.49762]
[1780056364732,51.56,73267.39,0.0,-0.99684,0.0,0.49709]
[1780056365348,51.56,73267.39,0.0,-0.99684,0.0,0.49709]
[1780056366108,51.56,73271.62,0.0,-0.99683,0.0,0.49927]
[1780056367114,51.56,73280.48,0.0,-0.99679,0.0,0.50387]
[1780056368121,51.56,73275.64,0.0,-0.99681,0.0,0.50135]
[1780056369129,51.56,73272.47,0.0,-0.99682,0.0,0.49971]
[1780056370135,51.56,73273.75,0.0,-0.99682,0.0,0.50037]
[1780056371142,51.56,73274.73,0.0,-0.99681,0.0,0.50088]
[1780056375170,51.56,73275.54,0.0,-0.99681,0.0,0.5013]
[1780056378191,51.56,73276.71,0.0,-0.99681,0.0,0.50191]
[1780056381213,51.56,73273.84,0.0,-0.99682,0.0,0.50042]
[1780056382844,51.56,73274.62,0.0,-0.99682,0.0,0.50082]
[1780056383227,51.56,73275.31,0.0,-0.99681,0.0,0.50118]
[1780056385241,51.56,73276.38,0.0,-0.99681,0.0,0.50174]
[1780056390276,51.56,73276.6,0.0,-0.99681,0.0,0.50185]
[1780056394315,51.56,73274.71,0.0,-0.99682,0.0,0.50006]
[1780056395322,51.56,73280.62,0.0,-0.9968,0.0,0.50312]
[1780056396329,51.56,73283.52,0.0,-0.99679,0.0,0.50463]
[1780056398343,51.56,73283.48,0.0,-0.99679,0.0,0.50461]
[1780056400357,51.56,73276.49,0.0,-0.99681,0.0,0.50098]
[1780056401364,51.56,73273.35,0.0,-0.99682,0.0,0.49936]
[1780056402371,51.56,73270.29,0.0,-0.99684,0.0,0.49778]
[1780056403378,51.56,73268.62,0.0,-0.99684,0.0,0.49692]
[1780056404385,51.56,73274.29,0.0,-0.99682,0.0,0.49984]
[1780056405393,51.56,73277.92,0.0,-0.99681,0.0,0.50172]
[1780056407406,51.56,73275.36,0.0,-0.99682,0.0,0.5004]
[1780056408413,51.56,73274.07,0.0,-0.99682,0.0,0.49973]
[1780056409420,51.56,73275.2,0.0,-0.99682,0.0,0.50031]
[1780056411434,51.56,73276.13,0.0,-0.99681,0.0,0.50079]
[1780056413448,51.56,73274.1,0.0,-0.99682,0.0,0.49974]
[1780056415462,51.56,73269.15,0.0,-0.99684,0.0,0.49719]
[1780056416469,51.56,73268.23,0.0,-0.99684,0.0,0.49672]
[1780056421802,51.56,73268.24,0.0,-0.99684,0.0,0.49672]
[1780056421856,51.56,73267.54,0.0,-0.99685,0.0,0.49636]
[1780056422515,51.56,73270.97,0.0,-0.99683,0.0,0.49813]
[1780056423522,51.56,73272.61,0.0,-0.99683,0.0,0.49897]
[1780056424529,51.56,73273.95,0.0,-0.99682,0.0,0.49967]
[1780056427552,51.56,73272.18,0.0,-0.99683,0.0,0.49875]
[1780056428559,51.56,73273.22,0.0,-0.99683,0.0,0.49929]
[1780056432587,51.56,73275.74,0.0,-0.99682,0.0,0.50059]
[1780056433594,51.56,73278.08,0.0,-0.99681,0.0,0.5018]
[1780056434601,51.56,73279.7,0.0,-0.9968,0.0,0.50265]
[1780056435608,51.56,73280.5,0.0,-0.9968,0.0,0.50306]
[1780056439238,51.56,73280.34,0.0,-0.9968,0.0,0.50298]
[1780056444671,51.56,73280.98,0.0,-0.9968,0.0,0.50331]
[1780056449705,51.56,73281.08,0.0,-0.9968,0.0,0.50336]
[1780056451720,51.56,73281.68,0.0,-0.9968,0.0,0.50286]
[1780056456755,51.56,73281.69,0.0,-0.9968,0.0,0.50286]
[1780056461790,51.56,73281.42,0.0,-0.9968,0.0,0.50272]
[1780056463804,51.56,73280.43,0.0,-0.9968,0.0,0.50221]
[1780056468839,51.56,73281.08,0.0,-0.9968,0.0,0.50255]
[1780056473874,51.56,73280.83,0.0,-0.9968,0.0,0.50242]
[1780056478909,51.56,73280.64,0.0,-0.9968,0.0,0.50232]
[1780056483944,51.56,73282.27,0.0,-0.9968,0.0,0.50317]
[1780056488979,51.56,73282.36,0.0,-0.9968,0.0,0.50321]
[1780056489788,51.56,73282.36,0.0,-0.9968,0.0,0.50321]
[1780056489868,51.56,73282.36,0.0,-0.9968,0.0,0.50321]
[1780056489986,51.56,73286.97,0.0,-0.99678,0.0,0.50561]
[1780056490993,51.56,73291.85,0.0,-0.99676,0.0,0.50817]
[1780056491674,51.56,73291.85,0.0,-0.99676,0.0,0.50817]
[1780056492000,51.56,73290.28,0.0,-0.99677,0.0,0.50735]
[1780056497035,51.56,73290.96,0.0,-0.99677,0.0,0.5077]
[1780056497864,51.56,73290.96,0.0,-0.99677,0.0,0.5077]
[1780056502072,51.56,73289.95,0.0,-0.99677,0.0,0.50717]
[1780056507105,51.56,73290.23,0.0,-0.99677,0.0,0.50732]
[1780056512141,51.56,73290.42,0.0,-0.99677,0.0,0.5066]
[1780056517176,51.56,73291.14,0.0,-0.99677,0.0,0.50698]
[1780056518184,51.56,73292.09,0.0,-0.99677,0.0,0.50747]
[1780056523218,51.56,73293.54,0.0,-0.99676,0.0,0.50823]
[1780056525232,51.56,73294.52,0.0,-0.99676,0.0,0.50875]
[1780056528253,51.56,73295.2,0.0,-0.99676,0.0,0.5091]
[1780056531274,51.56,73292.16,0.0,-0.99677,0.0,0.50751]
[1780056532281,51.56,73293.36,0.0,-0.99676,0.0,0.50814]
[1780056533288,51.56,73294.61,0.0,-0.99676,0.0,0.50879]
[1780056538323,51.56,73294.23,0.0,-0.99676,0.0,0.50859]
[1780056541344,51.56,73289.86,0.0,-0.99678,0.0,0.50631]
[1780056542351,51.56,73288.34,0.0,-0.99678,0.0,0.50551]
[1780056543358,51.56,73286.25,0.0,-0.99679,0.0,0.50442]
[1780056545372,51.56,73285.05,0.0,-0.99679,0.0,0.5038]
[1780056549158,51.56,73285.11,0.0,-0.99679,0.0,0.50383]
[1780056550407,51.56,73285.94,0.0,-0.99679,0.0,0.50426]
[1780056557456,51.56,73285.42,0.0,-0.99679,0.0,0.50399]
[1780056558464,51.56,73286.27,0.0,-0.99679,0.0,0.50443]
[1780056559471,51.56,73287.28,0.0,-0.99678,0.0,0.50496]
[1780056563499,51.56,73288.18,0.0,-0.99678,0.0,0.50543]
[1780056564506,51.56,73288.86,0.0,-0.99678,0.0,0.50578]
[1780056569541,51.56,73289.18,0.0,-0.99678,0.0,0.50595]
[1780056575583,51.56,73289.07,0.0,-0.99678,0.0,0.50507]
[1780056576775,51.56,73289.07,0.0,-0.99678,0.0,0.50507]
[1780056576817,51.56,73284.62,0.0,-0.9968,0.0,0.50276]
[1780056577597,51.56,73275.69,0.0,-0.99683,0.0,0.49813]
[1780056579611,51.56,73275.67,0.0,-0.99683,0.0,0.49812]
[1780056580618,51.56,73276.54,0.0,-0.99683,0.0,0.49857]
[1780056585653,51.56,73276.46,0.0,-0.99683,0.0,0.49853]
[1780056590688,51.56,73276.05,0.0,-0.99683,0.0,0.49832]
[1780056591695,51.56,73277.13,0.0,-0.99683,0.0,0.49888]
[1780056594716,51.56,73275.62,0.0,-0.99683,0.0,0.4981]
[1780056599751,51.56,73276.22,0.0,-0.99683,0.0,0.49841]
[1780056600758,51.56,73276.97,0.0,-0.99683,0.0,0.49879]
[1780056605793,51.56,73276.67,0.0,-0.99683,0.0,0.49864]
[1780056610828,51.56,73277.24,0.0,-0.99683,0.0,0.49893]
[1780056615863,51.56,73276.86,0.0,-0.99683,0.0,0.49874]
[1780056617877,51.56,73275.44,0.0,-0.99683,0.0,0.498]
[1780056620902,51.56,73270.45,0.0,-0.99685,0.0,0.49544]
[1780056623923,51.56,73274.45,0.0,-0.99684,0.0,0.49749]
[1780056624930,51.56,73275.87,0.0,-0.99683,0.0,0.49823]
[1780056625938,51.56,73274.39,0.0,-0.99684,0.0,0.49746]
[1780056626945,51.56,73273.61,0.0,-0.99684,0.0,0.49706]
[1780056628959,51.56,73274.48,0.0,-0.99684,0.0,0.49751]
[1780056633997,51.56,73274.67,0.0,-0.99684,0.0,0.4968]
[1780056639033,51.56,73273.91,0.0,-0.99684,0.0,0.49641]
[1780056643061,51.56,73276.65,0.0,-0.99683,0.0,0.49782]
[1780056644068,51.56,73279.37,0.0,-0.99682,0.0,0.49922]
[1780056645075,51.56,73283.07,0.0,-0.99681,0.0,0.50114]
[1780056648096,51.56,73282.26,0.0,-0.99681,0.0,0.50072]
[1780056653131,51.56,73282.05,0.0,-0.99681,0.0,0.50061]
[1780056657159,51.56,73283.37,0.0,-0.99681,0.0,0.50129]
[1780056663201,51.56,73282.77,0.0,-0.99681,0.0,0.50098]
[1780056664208,51.56,73281.06,0.0,-0.99682,0.0,0.5001]
[1780056669243,51.56,73282.45,0.0,-0.99681,0.0,0.50082]
[1780056674278,51.56,73282.69,0.0,-0.99681,0.0,0.50094]
[1780056676302,51.56,73280.83,0.0,-0.99682,0.0,0.49998]
[1780056678316,51.56,73281.59,0.0,-0.99682,0.0,0.50037]
[1780056683352,51.56,73280.94,0.0,-0.99682,0.0,0.50003]
[1780056684358,51.56,73273.4,0.0,-0.99684,0.0,0.49615]
[1780056685365,51.56,73270.8,0.0,-0.99685,0.0,0.49481]
[1780056687379,51.56,73270.05,0.0,-0.99686,0.0,0.49443]
[1780056693421,51.56,73271.29,0.0,-0.99686,0.0,0.49426]
[1780056695435,51.56,73273.2,0.0,-0.99685,0.0,0.49524]
[1780056696442,51.56,73274.78,0.0,-0.99685,0.0,0.49605]
[1780056701482,51.56,73274.39,0.0,-0.99685,0.0,0.49585]
[1780056704500,51.56,73273.64,0.0,-0.99685,0.0,0.49546]
[1780056705518,51.56,73277.07,0.0,-0.99684,0.0,0.49723]
[1780056706521,51.56,73279.45,0.0,-0.99683,0.0,0.49845]
[1780056707528,51.56,73280.86,0.0,-0.99682,0.0,0.49918]
[1780056709874,51.56,73280.8,0.0,-0.99682,0.0,0.49915]
[1780056714578,51.56,73281.83,0.0,-0.99682,0.0,0.49968]
[1780056715728,51.56,73281.83,0.0,-0.99682,0.0,0.49968]
[1780056717599,51.56,73282.77,0.0,-0.99682,0.0,0.50017]
[1780056719613,51.56,73284.45,0.0,-0.99681,0.0,0.50104]
[1780056721627,51.56,73285.43,0.0,-0.99681,0.0,0.50155]
[1780056724648,51.56,73286.22,0.0,-0.9968,0.0,0.50196]
[1780056727669,51.56,73285.27,0.0,-0.99681,0.0,0.50146]
[1780056729683,51.56,73284.3,0.0,-0.99681,0.0,0.50096]
[1780056731697,51.56,73283.32,0.0,-0.99681,0.0,0.50045]
[1780056733711,51.56,73281.62,0.0,-0.99682,0.0,0.49957]
[1780056738746,51.56,73281.25,0.0,-0.99682,0.0,0.49938]
[1780056739753,51.56,73279.45,0.0,-0.99683,0.0,0.49845]
[1780056740863,51.56,73278.03,0.0,-0.99683,0.0,0.49772]
[1780056745795,51.56,73277.17,0.0,-0.99684,0.0,0.49728]
[1780056748816,51.56,73276.44,0.0,-0.99684,0.0,0.4969]
[1780056750831,51.56,73274.17,0.0,-0.99685,0.0,0.49573]
[1780056751838,51.56,73272.95,0.0,-0.99686,0.0,0.4943]
[1780056754863,51.56,73272.17,0.0,-0.99686,0.0,0.4939]
[1780056755870,51.56,73271.48,0.0,-0.99686,0.0,0.49355]
[1780056757884,51.56,73268.81,0.0,-0.99687,0.0,0.49218]
[1780056758891,51.56,73268.11,0.0,-0.99687,0.0,0.49183]
[1780056761912,51.56,73268.85,0.0,-0.99687,0.0,0.4922]
[1780056766947,51.56,73268.45,0.0,-0.99687,0.0,0.492]
[1780056772990,51.56,73267.27,0.0,-0.99688,0.0,0.4914]
[1780056777022,51.56,73266.59,0.0,-0.99688,0.0,0.49105]
[1780056779036,51.56,73264.91,0.0,-0.99689,0.0,0.4902]
[1780056784071,51.56,73264.07,0.0,-0.99689,0.0,0.48977]
[1780056785078,51.56,73262.88,0.0,-0.99689,0.0,0.48916]
[1780056790113,51.56,73262.93,0.0,-0.99689,0.0,0.48919]
[1780056795148,51.56,73263.03,0.0,-0.99689,0.0,0.48924]
[1780056799176,51.56,73259.55,0.0,-0.9969,0.0,0.48747]
[1780056802845,51.56,73259.42,0.0,-0.9969,0.0,0.48741]
[1780056803203,51.56,73257.63,0.0,-0.99691,0.0,0.4865]
[1780056803984,51.56,73257.63,0.0,-0.99691,0.0,0.4865]
[1780056804211,51.56,73253.6,0.0,-0.99693,0.0,0.48447]
[1780056805218,51.56,73251.48,0.0,-0.99693,0.0,0.4834]
[1780056806225,51.56,73252.19,0.0,-0.99693,0.0,0.48376]
[1780056807187,51.56,73252.19,0.0,-0.99693,0.0,0.48376]
[1780056807232,51.56,73251.48,0.0,-0.99693,0.0,0.4834]
[1780056808239,51.56,73250.14,0.0,-0.99694,0.0,0.48273]
[1780056810253,51.56,73251.64,0.0,-0.99693,0.0,0.48348]
[1780056811260,51.56,73252.28,0.0,-0.99693,0.0,0.48301]
[1780056813273,51.56,73251.31,0.0,-0.99694,0.0,0.48253]
[1780056816295,51.56,73254.59,0.0,-0.99693,0.0,0.48417]
[1780056817302,51.56,73255.78,0.0,-0.99692,0.0,0.48477]
[1780056818309,51.56,73256.6,0.0,-0.99692,0.0,0.48519]
[1780056823344,51.56,73256.49,0.0,-0.99692,0.0,0.48513]
[1780056828379,51.56,73255.95,0.0,-0.99692,0.0,0.48486]
[1780056835428,51.56,73255.8,0.0,-0.99692,0.0,0.48478]
[1780056840464,51.56,73258.11,0.0,-0.99691,0.0,0.48595]
[1780056840977,51.56,73258.11,0.0,-0.99691,0.0,0.48595]
[1780056841471,51.56,73264.9,0.0,-0.99689,0.0,0.48939]
[1780056842478,51.56,73267.18,0.0,-0.99688,0.0,0.49055]
[1780056843485,51.56,73265.86,0.0,-0.99689,0.0,0.48988]
[1780056846506,51.56,73264.46,0.0,-0.99689,0.0,0.48917]
[1780056847513,51.56,73263.56,0.0,-0.99689,0.0,0.48871]
[1780056853555,51.56,73262.04,0.0,-0.9969,0.0,0.48794]
[1780056857192,51.56,73261.79,0.0,-0.9969,0.0,0.48781]
[1780056857207,51.56,73260.61,0.0,-0.99691,0.0,0.48721]
[1780056857590,51.56,73257.09,0.0,-0.99692,0.0,0.48544]
[1780056858597,51.56,73255.13,0.0,-0.99692,0.0,0.48445]
[1780056864639,51.56,73255.53,0.0,-0.99692,0.0,0.48465]
[1780056866111,51.56,73256.61,0.0,-0.99692,0.0,0.48519]
[1780056872696,51.56,73256.84,0.0,-0.99692,0.0,0.48451]
[1780056874725,51.56,73250.23,0.0,-0.99695,0.0,0.48119]
[1780056875732,51.56,73250.36,0.0,-0.99695,0.0,0.48126]
[1780056877746,51.56,73257.93,0.0,-0.99692,0.0,0.48506]
[1780056878754,51.56,73261.07,0.0,-0.99691,0.0,0.48665]
[1780056879761,51.56,73265.14,0.0,-0.99689,0.0,0.48871]
[1780056880803,51.56,73265.14,0.0,-0.99689,0.0,0.48871]
[1780056883789,51.56,73266.14,0.0,-0.99689,0.0,0.48922]
[1780056887817,51.56,73266.94,0.0,-0.99689,0.0,0.48963]
[1780056888824,51.56,73269.08,0.0,-0.99688,0.0,0.49072]
[1780056889831,51.56,73273.51,0.0,-0.99686,0.0,0.49298]
[1780056891846,51.56,73267.97,0.0,-0.99688,0.0,0.49015]
[1780056893859,51.56,73269.85,0.0,-0.99688,0.0,0.49111]
[1780056898895,51.56,73270.34,0.0,-0.99688,0.0,0.49136]
[1780056900908,51.56,73269.45,0.0,-0.99688,0.0,0.4909]
[1780056901972,51.56,73257.52,0.0,-0.99692,0.0,0.48486]
[1780056903097,51.56,73257.52,0.0,-0.99692,0.0,0.48486]
[1780056903137,51.56,73242.52,0.0,-0.99697,0.0,0.47734]
[1780056903872,51.56,73242.52,0.0,-0.99697,0.0,0.47734]
[1780056903934,51.56,73236.31,0.0,-0.99699,0.0,0.47426]
[1780056904941,51.56,73234.74,0.0,-0.997,0.0,0.47349]
[1780056906506,51.56,73234.74,0.0,-0.997,0.0,0.47349]
[1780056906517,51.56,73234.1,0.0,-0.997,0.0,0.47317]
[1780056906955,51.56,73233.32,0.0,-0.99701,0.0,0.47279]
[1780056907604,51.56,73233.32,0.0,-0.99701,0.0,0.47279]
[1780056907976,51.56,73230.04,0.0,-0.99702,0.0,0.47117]
[1780056908884,51.56,73230.04,0.0,-0.99702,0.0,0.47117]
[1780056908972,51.56,73227.84,0.0,-0.99702,0.0,0.47009]
[1780056909979,51.56,73229.38,0.0,-0.99702,0.0,0.47085]
[1780056910986,51.56,73227.9,0.0,-0.99702,0.0,0.47012]
[1780056911993,51.56,73225.47,0.0,-0.99703,0.0,0.46893]
[1780056913000,51.56,73226.43,0.0,-0.99703,0.0,0.4694]
[1780056914007,51.56,73225.38,0.0,-0.99703,0.0,0.46888]
[1780056915014,51.56,73226.04,0.0,-0.99703,0.0,0.46921]
[1780056915997,51.56,73226.04,0.0,-0.99703,0.0,0.46921]
[1780056916023,51.56,73226.46,0.0,-0.99703,0.0,0.46941]
[1780056917029,51.56,73221.65,0.0,-0.99704,0.0,0.46706]
[1780056918036,51.56,73223.39,0.0,-0.99704,0.0,0.46791]
[1780056921057,51.56,73224.33,0.0,-0.99704,0.0,0.46837]
[1780056922064,51.56,73225.1,0.0,-0.99703,0.0,0.46874]
[1780056923071,51.56,73226.39,0.0,-0.99703,0.0,0.46938]
[1780056924077,51.56,73232.41,0.0,-0.99701,0.0,0.47234]
[1780056925539,51.56,73232.41,0.0,-0.99701,0.0,0.47234]
[1780056925562,51.56,73241.94,0.0,-0.99698,0.0,0.47706]
[1780056926092,51.56,73252.04,0.0,-0.99694,0.0,0.4821]
[1780056927099,51.56,73260.11,0.0,-0.99691,0.0,0.48616]
[1780056928106,51.56,73260.75,0.0,-0.99691,0.0,0.48649]
[1780056933141,51.56,73261.2,0.0,-0.99691,0.0,0.48592]
[1780056938180,51.56,73269.65,0.0,-0.99688,0.0,0.4902]
[1780056939186,51.56,73278.23,0.0,-0.99685,0.0,0.49459]
[1780056940194,51.56,73287.32,0.0,-0.99682,0.0,0.49927]
[1780056941202,51.56,73289.78,0.0,-0.99681,0.0,0.50054]
[1780056946237,51.56,73287.51,0.0,-0.99682,0.0,0.49937]
[1780056947244,51.56,73284.08,0.0,-0.99683,0.0,0.4976]
[1780056948251,51.56,73282.19,0.0,-0.99684,0.0,0.49662]
[1780056953286,51.56,73280.63,0.0,-0.99684,0.0,0.49582]
[1780056954293,51.56,73281.66,0.0,-0.99684,0.0,0.49635]
[1780056959333,51.56,73280.86,0.0,-0.99684,0.0,0.49594]
[1780056960340,51.56,73281.79,0.0,-0.99684,0.0,0.49642]
[1780056961347,51.56,73288.06,0.0,-0.99682,0.0,0.49965]
[1780056961962,51.56,73288.06,0.0,-0.99682,0.0,0.49965]
[1780056963364,51.56,73286.04,0.0,-0.99682,0.0,0.49861]
[1780056965105,51.56,73285.42,0.0,-0.99683,0.0,0.49829]
[1780056965175,51.56,73285.42,0.0,-0.99683,0.0,0.49829]
[1780056965376,51.56,73285.4,0.0,-0.99683,0.0,0.49828]
[1780056967390,51.56,73287.23,0.0,-0.99682,0.0,0.49922]
[1780056968397,51.56,73288.41,0.0,-0.99682,0.0,0.49983]
[1780056969404,51.56,73287.3,0.0,-0.99682,0.0,0.49926]
[1780056970411,51.56,73290.63,0.0,-0.99681,0.0,0.50098]
[1780056971222,51.56,73290.63,0.0,-0.99681,0.0,0.50098]
[1780056971418,51.56,73291.61,0.0,-0.9968,0.0,0.50149]
[1780056972425,51.56,73292.83,0.0,-0.9968,0.0,0.50213]
[1780056974439,51.56,73300.75,0.0,-0.99677,0.0,0.50626]
[1780056974867,51.56,73300.75,0.0,-0.99677,0.0,0.50626]
[1780056975446,51.56,73304.58,0.0,-0.99676,0.0,0.50826]
[1780056976453,51.56,73307.52,0.0,-0.99675,0.0,0.50981]
[1780056981488,51.56,73307.82,0.0,-0.99675,0.0,0.50997]
[1780056983502,51.56,73309.18,0.0,-0.99674,0.0,0.51068]
[1780056984509,51.56,73310.05,0.0,-0.99674,0.0,0.51114]
[1780056987530,51.56,73309.11,0.0,-0.99674,0.0,0.51065]
[1780056989544,51.56,73306.27,0.0,-0.99675,0.0,0.50915]
[1780056991560,51.56,73303.7,0.0,-0.99677,0.0,0.50698]
[1780056992567,51.56,73296.63,0.0,-0.99679,0.0,0.50329]
[1780056993574,51.56,73295.71,0.0,-0.99679,0.0,0.50281]
[1780056995588,51.56,73297.54,0.0,-0.99679,0.0,0.50376]
[1780056996595,51.56,73295.8,0.0,-0.99679,0.0,0.50285]
[1780056998609,51.56,73296.67,0.0,-0.99679,0.0,0.50331]
[1780056999616,51.56,73297.8,0.0,-0.99679,0.0,0.5039]
[1780057000623,51.56,73299.57,0.0,-0.99678,0.0,0.50482]
[1780057001631,51.56,73298.01,0.0,-0.99679,0.0,0.50401]
[1780057006665,51.56,73298.13,0.0,-0.99679,0.0,0.50407]
[1780057007674,51.56,73299.11,0.0,-0.99678,0.0,0.50458]
[1780057012707,51.56,73298.79,0.0,-0.99678,0.0,0.50441]
[1780057013714,51.56,73301.19,0.0,-0.99677,0.0,0.50567]
[1780057018748,51.56,73302.24,0.0,-0.99677,0.0,0.50621]
[1780057021770,51.56,73309.63,0.0,-0.99674,0.0,0.51009]
[1780057022777,51.56,73311.54,0.0,-0.99674,0.0,0.5111]
[1780057023784,51.56,73313.43,0.0,-0.99673,0.0,0.5121]
[1780057024791,51.56,73315.58,0.0,-0.99672,0.0,0.51324]
[1780057025798,51.56,73317.51,0.0,-0.99671,0.0,0.51426]
[1780057026805,51.56,73318.93,0.0,-0.99671,0.0,0.51501]
[1780057031840,51.56,73318.47,0.0,-0.99671,0.0,0.51477]
[1780057036878,51.56,73318.68,0.0,-0.99671,0.0,0.51488]
[1780057037892,51.56,73317.76,0.0,-0.99671,0.0,0.51439]
[1780057038892,51.56,73312.27,0.0,-0.99673,0.0,0.51149]
[1780057040906,51.56,73309.97,0.0,-0.99674,0.0,0.51027]
[1780057041913,51.56,73307.43,0.0,-0.99675,0.0,0.50894]
[1780057046948,51.56,73306.7,0.0,-0.99675,0.0,0.50855]
[1780057047955,51.56,73299.58,0.0,-0.99678,0.0,0.50482]
[1780057048962,51.56,73296.85,0.0,-0.99679,0.0,0.5034]
[1780057050976,51.56,73294.96,0.0,-0.9968,0.0,0.50242]
[1780057052990,51.56,73295.62,0.0,-0.9968,0.0,0.50194]
[1780057055009,51.56,73303.11,0.0,-0.99677,0.0,0.50585]
[1780057056016,51.56,73303.95,0.0,-0.99677,0.0,0.50629]
[1780057058586,51.56,73304.92,0.0,-0.99677,0.0,0.5068]
[1780057062065,51.56,73306.47,0.0,-0.99676,0.0,0.50761]
[1780057064079,51.56,73307.96,0.0,-0.99676,0.0,0.50839]
[1780057069119,51.56,73307.78,0.0,-0.99676,0.0,0.5083]
[1780057070124,51.56,73305.55,0.0,-0.99676,0.0,0.50713]
[1780057077173,51.56,73305.62,0.0,-0.99676,0.0,0.50716]
[1780057081201,51.56,73304.36,0.0,-0.99677,0.0,0.5065]
[1780057082208,51.56,73301.49,0.0,-0.99678,0.0,0.505]
[1780057087243,51.56,73301.43,0.0,-0.99678,0.0,0.50497]
[1780057092278,51.56,73302.1,0.0,-0.99678,0.0,0.50532]
[1780057097313,51.56,73302.6,0.0,-0.99677,0.0,0.50558]
[1780057102348,51.56,73302.71,0.0,-0.99677,0.0,0.50564]
[1780057107385,51.56,73302.64,0.0,-0.99677,0.0,0.5056]
[1780057108392,51.56,73300.37,0.0,-0.99678,0.0,0.50442]
[1780057109399,51.56,73301.9,0.0,-0.99678,0.0,0.50522]
[1780057110405,51.56,73307.18,0.0,-0.99676,0.0,0.50798]
[1780057111413,51.56,73303.45,0.0,-0.99678,0.0,0.5052]
[1780057114434,51.56,73304.36,0.0,-0.99677,0.0,0.50568]
[1780057117466,51.56,73305.52,0.0,-0.99677,0.0,0.50629]
[1780057122499,51.56,73305.58,0.0,-0.99677,0.0,0.50632]
[1780057124513,51.56,73302.6,0.0,-0.99678,0.0,0.50476]
[1780057125520,51.56,73300.5,0.0,-0.99679,0.0,0.50366]
[1780057130555,51.56,73300.84,0.0,-0.99679,0.0,0.50384]
[1780057136597,51.56,73299.76,0.0,-0.99679,0.0,0.50328]
[1780057143646,51.56,73299.59,0.0,-0.99679,0.0,0.50319]
[1780057146668,51.56,73301.39,0.0,-0.99678,0.0,0.50413]
[1780057152710,51.56,73301.69,0.0,-0.99678,0.0,0.50429]
[1780057157745,51.56,73301.63,0.0,-0.99678,0.0,0.50425]
[1780057162780,51.56,73302.08,0.0,-0.99678,0.0,0.50449]
[1780057167816,51.56,73300.5,0.0,-0.99679,0.0,0.50366]
[1780057171844,51.56,73302.03,0.0,-0.99679,0.0,0.50364]
[1780057174871,51.56,73300.59,0.0,-0.99679,0.0,0.50289]
[1780057176120,51.56,73297.21,0.0,-0.9968,0.0,0.50114]
[1780057178893,51.56,73291.64,0.0,-0.99682,0.0,0.49825]
[1780057182921,51.56,73286.3,0.0,-0.99684,0.0,0.4955]
[1780057190977,51.56,73287.38,0.0,-0.99684,0.0,0.49606]
[1780057192992,51.56,73289.26,0.0,-0.99683,0.0,0.49702]
[1780057199038,51.56,73289.35,0.0,-0.99683,0.0,0.49707]
[1780057201052,51.56,73290.3,0.0,-0.99683,0.0,0.49756]
[1780057203074,51.56,73284.5,0.0,-0.99685,0.0,0.49458]
[1780057204082,51.56,73277.24,0.0,-0.99688,0.0,0.49086]
[1780057205086,51.56,73277.05,0.0,-0.99688,0.0,0.49076]
[1780057207100,51.56,73276.04,0.0,-0.99688,0.0,0.49025]
[1780057209401,51.56,73276.06,0.0,-0.99688,0.0,0.49026]
[1780057209475,51.56,73266.48,0.0,-0.99691,0.0,0.4854]
[1780057210122,51.56,73260.71,0.0,-0.99693,0.0,0.48249]
[1780057212626,51.56,73260.7,0.0,-0.99693,0.0,0.48249]
[1780057212823,51.56,73260.7,0.0,-0.99693,0.0,0.48249]
[1780057213143,51.56,73256.81,0.0,-0.99695,0.0,0.48054]
[1780057214150,51.56,73254.85,0.0,-0.99696,0.0,0.47956]
[1780057215158,51.56,73255.89,0.0,-0.99695,0.0,0.48008]
[1780057220192,51.56,73255.95,0.0,-0.99695,0.0,0.48011]
[1780057223226,51.56,73256.78,0.0,-0.99695,0.0,0.48052]
[1780057224231,51.56,73264.66,0.0,-0.99692,0.0,0.48448]
[1780057225238,51.56,73265.51,0.0,-0.99692,0.0,0.48491]
[1780057226245,51.56,73265.18,0.0,-0.99692,0.0,0.48474]
[1780057231397,51.56,73265.43,0.0,-0.99692,0.0,0.48487]
[1780057234303,51.56,73266.27,0.0,-0.99692,0.0,0.4845]
[1780057236836,51.56,73266.12,0.0,-0.99692,0.0,0.48442]
[1780057236910,51.56,73265.87,0.0,-0.99692,0.0,0.4843]
[1780057236966,51.56,73265.87,0.0,-0.99692,0.0,0.4843]
[1780057237326,51.56,73271.19,0.0,-0.9969,0.0,0.48699]
[1780057238726,51.56,73273.51,0.0,-0.99689,0.0,0.48816]
[1780057239341,51.56,73271.4,0.0,-0.9969,0.0,0.48709]
[1780057245394,51.56,73271.43,0.0,-0.9969,0.0,0.48711]
[1780057246401,51.56,73275.96,0.0,-0.99689,0.0,0.48941]
[1780057247408,51.56,73280.61,0.0,-0.99687,0.0,0.49178]
[1780057249422,51.56,73280.62,0.0,-0.99687,0.0,0.49178]
[1780057250429,51.56,73281.92,0.0,-0.99686,0.0,0.49245]
[1780057252443,51.56,73283.07,0.0,-0.99686,0.0,0.49304]
[1780057253451,51.56,73285.8,0.0,-0.99685,0.0,0.49443]
[1780057254457,51.56,73286.75,0.0,-0.99685,0.0,0.49492]
[1780057257543,51.56,73287.45,0.0,-0.99685,0.0,0.49528]
[1780057259232,51.56,73286.87,0.0,-0.99685,0.0,0.49498]
[1780057265534,51.56,73287.36,0.0,-0.99685,0.0,0.49524]
[1780057267548,51.56,73282.01,0.0,-0.99686,0.0,0.49249]
[1780057268871,51.56,73279.84,0.0,-0.99687,0.0,0.49138]
[1780057270570,51.56,73277.72,0.0,-0.99688,0.0,0.4903]
[1780057273593,51.56,73276.46,0.0,-0.99688,0.0,0.48966]
[1780057275607,51.56,73275.13,0.0,-0.99689,0.0,0.48898]
[1780057278628,51.56,73276.33,0.0,-0.99688,0.0,0.4896]
[1780057283663,51.56,73276.16,0.0,-0.99689,0.0,0.48951]
[1780057287466,51.56,73275.93,0.0,-0.99689,0.0,0.48939]
[1780057287691,51.56,73270.55,0.0,-0.99691,0.0,0.48666]
[1780057288698,51.56,73269.1,0.0,-0.99691,0.0,0.48593]
[1780057289704,51.56,73262.53,0.0,-0.99693,0.0,0.48262]
[1780057290712,51.56,73260.58,0.0,-0.99694,0.0,0.48164]
[1780057291719,51.56,73257.74,0.0,-0.99695,0.0,0.47942]
[1780057293734,51.56,73258.42,0.0,-0.99695,0.0,0.47976]
[1780057294740,51.56,73259.13,0.0,-0.99695,0.0,0.48012]
[1780057295747,51.56,73262.73,0.0,-0.99694,0.0,0.48192]
[1780057299775,51.56,73257.41,0.0,-0.99696,0.0,0.47926]
[1780057300050,51.56,73257.41,0.0,-0.99696,0.0,0.47926]
[1780057300127,51.56,73257.41,0.0,-0.99696,0.0,0.47926]
[1780057300782,51.56,73250.32,0.0,-0.99698,0.0,0.47573]
[1780057301789,51.56,73247.53,0.0,-0.99699,0.0,0.47434]
[1780057305817,51.56,73248.42,0.0,-0.99699,0.0,0.47478]
[1780057309845,51.56,73252.84,0.0,-0.99697,0.0,0.47698]
[1780057314880,51.56,73252.32,0.0,-0.99697,0.0,0.47672]
[1780057319915,51.56,73252.39,0.0,-0.99697,0.0,0.47676]
[1780057322936,51.56,73253.15,0.0,-0.99697,0.0,0.47713]
[1780057327971,51.56,73257.82,0.0,-0.99695,0.0,0.47946]
[1780057328978,51.56,73264.03,0.0,-0.99693,0.0,0.48258]
[1780057329985,51.56,73254.87,0.0,-0.99696,0.0,0.47799]
[1780057330992,51.56,73250.25,0.0,-0.99698,0.0,0.47569]
[1780057336027,51.56,73249.53,0.0,-0.99698,0.0,0.47533]
[1780057339049,51.56,73253.09,0.0,-0.99697,0.0,0.4771]
[1780057340059,51.56,73254.43,0.0,-0.99697,0.0,0.47777]
[1780057343077,51.56,73255.23,0.0,-0.99696,0.0,0.47817]
[1780057345091,51.56,73250.79,0.0,-0.99698,0.0,0.47596]
[1780057346098,51.56,73247.65,0.0,-0.99699,0.0,0.4744]
[1780057347105,51.56,73249.92,0.0,-0.99698,0.0,0.47553]
[1780057350126,51.56,73249.17,0.0,-0.99698,0.0,0.47516]
[1780057351133,51.56,73250.01,0.0,-0.99699,0.0,0.47479]
[1780057358182,51.56,73250.45,0.0,-0.99699,0.0,0.47501]
[1780057363219,51.56,73251.43,0.0,-0.99698,0.0,0.47549]
[1780057370268,51.56,73251.84,0.0,-0.99698,0.0,0.4757]
[1780057374296,51.56,73257.35,0.0,-0.99696,0.0,0.47844]
[1780057375304,51.56,73261.57,0.0,-0.99695,0.0,0.48055]
[1780057378803,51.56,73261.53,0.0,-0.99695,0.0,0.48053]
[1780057378927,51.56,73261.53,0.0,-0.99695,0.0,0.48053]
[1780057378969,51.56,73261.89,0.0,-0.99695,0.0,0.48071]
[1780057379540,51.56,73263.33,0.0,-0.99694,0.0,0.48143]
[1780057380339,51.56,73269.63,0.0,-0.99692,0.0,0.4846]
[1780057383360,51.56,73271.38,0.0,-0.99691,0.0,0.48549]
[1780057384367,51.56,73272.19,0.0,-0.99691,0.0,0.48589]
[1780057385374,51.56,73269.82,0.0,-0.99692,0.0,0.4847]
[1780057386381,51.56,73266.81,0.0,-0.99693,0.0,0.48318]
[1780057388395,51.56,73269.25,0.0,-0.99692,0.0,0.48441]
[1780057394006,51.56,73269.44,0.0,-0.99692,0.0,0.48451]
[1780057394617,51.56,73269.24,0.0,-0.99692,0.0,0.4844]
[1780057394622,51.56,73259.32,0.0,-0.99695,0.0,0.47942]
[1780057395444,51.56,73251.64,0.0,-0.99698,0.0,0.4756]
[1780057396451,51.56,73252.49,0.0,-0.99698,0.0,0.47602]
[1780057397930,51.56,73252.81,0.0,-0.99698,0.0,0.47618]
[1780057403500,51.56,73252.69,0.0,-0.99698,0.0,0.47612]
[1780057408535,51.56,73252.27,0.0,-0.99698,0.0,0.47591]
[1780057410628,51.56,73252.86,0.0,-0.99698,0.0,0.4762]
[1780057411627,51.56,73252.85,0.0,-0.99698,0.0,0.4762]
[1780057411711,51.56,73243.34,0.0,-0.99701,0.0,0.47071]
[1780057412562,51.56,73239.96,0.0,-0.99703,0.0,0.46905]
[1780057413570,51.56,73237.8,0.0,-0.99703,0.0,0.46799]
[1780057414593,51.56,73237.8,0.0,-0.99703,0.0,0.46799]
[1780057414607,51.56,73234.33,0.0,-0.99705,0.0,0.46629]
[1780057415584,51.56,73233.65,0.0,-0.99705,0.0,0.46596]
[1780057416461,51.56,73233.65,0.0,-0.99705,0.0,0.46596]
[1780057416591,51.56,73232.41,0.0,-0.99705,0.0,0.46536]
[1780057417900,51.56,73232.41,0.0,-0.99705,0.0,0.46536]
[1780057417973,51.56,73231.68,0.0,-0.99705,0.0,0.465]
[1780057418605,51.56,73228.21,0.0,-0.99707,0.0,0.46331]
[1780057421626,51.56,73227.37,0.0,-0.99707,0.0,0.46291]
[1780057424647,51.56,73225.45,0.0,-0.99708,0.0,0.46198]
[1780057425654,51.56,73224.05,0.0,-0.99708,0.0,0.4613]
[1780057426661,51.56,73222.17,0.0,-0.99709,0.0,0.46039]
[1780057428675,51.56,73223.33,0.0,-0.99708,0.0,0.46095]
[1780057429682,51.56,73224.36,0.0,-0.99708,0.0,0.46145]
[1780057430795,51.56,73224.36,0.0,-0.99708,0.0,0.46145]
[1780057435724,51.56,73222.8,0.0,-0.99708,0.0,0.46069]
[1780057440760,51.56,73222.78,0.0,-0.99708,0.0,0.46068]
[1780057445162,51.56,73222.3,0.0,-0.99709,0.0,0.46045]
[1780057445795,51.56,73227.81,0.0,-0.99707,0.0,0.46312]
[1780057446802,51.56,73237.53,0.0,-0.99703,0.0,0.46786]
[1780057447809,51.56,73242.99,0.0,-0.99702,0.0,0.47054]
[1780057448251,51.56,73242.99,0.0,-0.99702,0.0,0.47054]
[1780057448816,51.56,73240.86,0.0,-0.99702,0.0,0.46949]
[1780057449313,51.56,73240.86,0.0,-0.99702,0.0,0.46949]
[1780057449424,51.56,73240.86,0.0,-0.99702,0.0,0.46949]
[1780057449823,51.56,73241.15,0.0,-0.99702,0.0,0.46963]
[1780057450830,51.56,73242.34,0.0,-0.99702,0.0,0.47022]
[1780057454858,51.56,73241.56,0.0,-0.99702,0.0,0.46984]
[1780057456872,51.56,73240.34,0.0,-0.99702,0.0,0.46924]
[1780057458886,51.56,73239.18,0.0,-0.99703,0.0,0.46867]
[1780057461158,51.56,73239.18,0.0,-0.99703,0.0,0.46867]
[1780057460901,51.56,73237.81,0.0,-0.99703,0.0,0.468]
[1780057462148,51.56,73228.85,0.0,-0.99706,0.0,0.46363]
[1780057462915,51.56,73228.49,0.0,-0.99706,0.0,0.46345]
[1780057465549,51.56,73228.63,0.0,-0.99706,0.0,0.46352]
[1780057465936,51.56,73227.33,0.0,-0.99707,0.0,0.46289]
[1780057466943,51.56,73225.7,0.0,-0.99707,0.0,0.4621]
[1780057467240,51.56,73225.7,0.0,-0.99707,0.0,0.4621]
[1780057467950,51.56,73222.47,0.0,-0.99709,0.0,0.46053]
[1780057472985,51.56,73222.75,0.0,-0.99709,0.0,0.4599]
[1780057477013,51.56,73224.16,0.0,-0.99708,0.0,0.46059]
[1780057482048,51.56,73223.98,0.0,-0.99708,0.0,0.4605]
[1780057487083,51.56,73224.42,0.0,-0.99708,0.0,0.46071]
[1780057490107,51.56,73225.47,0.0,-0.99708,0.0,0.46122]
[1780057493135,51.56,73223.88,0.0,-0.99709,0.0,0.46045]
[1780057495149,51.56,73225.42,0.0,-0.99708,0.0,0.46119]
[1780057500184,51.56,73225.54,0.0,-0.99708,0.0,0.46125]
[1780057502198,51.56,73221.44,0.0,-0.99709,0.0,0.45927]
[1780057503205,51.56,73223.28,0.0,-0.99709,0.0,0.46016]
[1780057504214,51.56,73224.44,0.0,-0.99708,0.0,0.46072]
[1780057509247,51.56,73224.15,0.0,-0.99708,0.0,0.46058]
[1780057510254,51.56,73225.51,0.0,-0.99708,0.0,0.46124]
[1780057513275,51.56,73226.8,0.0,-0.99708,0.0,0.46186]
[1780057514282,51.56,73227.58,0.0,-0.99707,0.0,0.46224]
[1780057519317,51.56,73226.55,0.0,-0.99708,0.0,0.46174]
[1780057520324,51.56,73223.31,0.0,-0.99709,0.0,0.46017]
[1780057523344,51.56,73224.13,0.0,-0.99708,0.0,0.46057]
[1780057525359,51.56,73223.29,0.0,-0.99709,0.0,0.46016]
[1780057527253,51.56,73223.29,0.0,-0.99709,0.0,0.46016]
[1780057532409,51.56,73222.7,0.0,-0.99709,0.0,0.45911]
[1780057534423,51.56,73221.9,0.0,-0.9971,0.0,0.45873]
[1780057536437,51.56,73220.18,0.0,-0.9971,0.0,0.4579]
[1780057541471,51.56,73219.4,0.0,-0.9971,0.0,0.45753]
[1780057542479,51.56,73215.94,0.0,-0.99712,0.0,0.45587]
[1780057543486,51.56,73216.85,0.0,-0.99711,0.0,0.4563]
[1780057546507,51.56,73217.78,0.0,-0.99711,0.0,0.45675]
[1780057548522,51.56,73218.79,0.0,-0.99711,0.0,0.45723]
[1780057549528,51.56,73221.95,0.0,-0.9971,0.0,0.45875]
[1780057554564,51.56,73221.96,0.0,-0.9971,0.0,0.45876]
[1780057556578,51.56,73222.71,0.0,-0.99709,0.0,0.45912]
[1780057561613,51.56,73222.37,0.0,-0.99709,0.0,0.45896]
[1780057566648,51.56,73222.65,0.0,-0.99709,0.0,0.45909]
[1780057572690,51.56,73222.68,0.0,-0.99709,0.0,0.45911]
[1780057573697,51.56,73223.94,0.0,-0.99709,0.0,0.45971]
[1780057575826,51.56,73223.78,0.0,-0.99709,0.0,0.45964]
[1780057576723,51.56,73222.38,0.0,-0.99709,0.0,0.45896]
[1780057578737,51.56,73220.97,0.0,-0.9971,0.0,0.45828]
[1780057580751,51.56,73220.24,0.0,-0.9971,0.0,0.45793]
[1780057585786,51.56,73219.72,0.0,-0.9971,0.0,0.45768]
[1780057588807,51.56,73221.07,0.0,-0.9971,0.0,0.45833]
[1780057593842,51.56,73220.78,0.0,-0.9971,0.0,0.45743]
[1780057597871,51.56,73218.79,0.0,-0.99711,0.0,0.45647]
[1780057599885,51.56,73216.59,0.0,-0.99712,0.0,0.45542]
[1780057600892,51.56,73217.58,0.0,-0.99712,0.0,0.45589]
[1780057602906,51.56,73216.78,0.0,-0.99712,0.0,0.45551]
[1780057608948,51.56,73218.48,0.0,-0.99711,0.0,0.45632]
[1780057613984,51.56,73218.11,0.0,-0.99711,0.0,0.45615]
[1780057614991,51.56,73220.72,0.0,-0.99711,0.0,0.4574]
[1780057620035,51.56,73219.19,0.0,-0.99711,0.0,0.45666]
[1780057621042,51.56,73217.6,0.0,-0.99712,0.0,0.4559]
[1780057626076,51.56,73218.09,0.0,-0.99711,0.0,0.45614]
[1780057631111,51.56,73218.07,0.0,-0.99711,0.0,0.45613]
[1780057632118,51.56,73217.14,0.0,-0.99712,0.0,0.45568]
[1780057636146,51.56,73216.17,0.0,-0.99712,0.0,0.45522]
[1780057639167,51.56,73215.16,0.0,-0.99712,0.0,0.45473]
[1780057644202,51.56,73214.55,0.0,-0.99713,0.0,0.45444]
[1780057649237,51.56,73214.62,0.0,-0.99713,0.0,0.45448]
[1780057652258,51.56,73215.61,0.0,-0.99713,0.0,0.45419]
[1780057653264,51.56,73214.7,0.0,-0.99713,0.0,0.45376]
[1780057658300,51.56,73214.84,0.0,-0.99713,0.0,0.45382]
[1780057662328,51.56,73213.86,0.0,-0.99713,0.0,0.45335]
[1780057667364,51.56,73213.17,0.0,-0.99713,0.0,0.45303]
[1780057668616,51.56,73212.51,0.0,-0.99714,0.0,0.45271]
[1780057673407,51.56,73214.82,0.0,-0.99713,0.0,0.45381]
[1780057674414,51.56,73215.97,0.0,-0.99713,0.0,0.45436]
[1780057679450,51.56,73215.75,0.0,-0.99713,0.0,0.45426]
[1780057681464,51.56,73216.49,0.0,-0.99712,0.0,0.45461]
[1780057682472,51.56,73221.13,0.0,-0.99711,0.0,0.45683]
[1780057683479,51.56,73222.11,0.0,-0.99711,0.0,0.4573]
[1780057684486,51.56,73223.66,0.0,-0.9971,0.0,0.45805]
[1780057689521,51.56,73224.32,0.0,-0.9971,0.0,0.45837]
[1780057694583,51.56,73224.69,0.0,-0.9971,0.0,0.45854]
[1780057697577,51.56,73226.7,0.0,-0.99709,0.0,0.45951]
[1780057699591,51.56,73222.46,0.0,-0.9971,0.0,0.45747]
[1780057700598,51.56,73219.24,0.0,-0.99711,0.0,0.45593]
[1780057701605,51.56,73216.29,0.0,-0.99712,0.0,0.45451]
[1780057706640,51.56,73217.74,0.0,-0.99712,0.0,0.45521]
[1780057707647,51.56,73219.86,0.0,-0.99711,0.0,0.45622]
[1780057708654,51.56,73220.6,0.0,-0.99711,0.0,0.45658]
[1780057712682,51.56,73219.5,0.0,-0.99712,0.0,0.45529]
[1780057715705,51.56,73214.91,0.0,-0.99713,0.0,0.4531]
[1780057716710,51.56,73213.35,0.0,-0.99714,0.0,0.45235]
[1780057721745,51.56,73210.79,0.0,-0.99715,0.0,0.45114]
[1780057722752,51.56,73208.59,0.0,-0.99715,0.0,0.45009]
[1780057723759,51.56,73210.05,0.0,-0.99715,0.0,0.45079]
[1780057727972,51.56,73210.36,0.0,-0.99715,0.0,0.45093]
[1780057733829,51.56,73209.66,0.0,-0.99715,0.0,0.4506]
[1780057739871,51.56,73210.22,0.0,-0.99715,0.0,0.45087]
[1780057740878,51.56,73210.99,0.0,-0.99715,0.0,0.45123]
[1780057741885,51.56,73211.79,0.0,-0.99714,0.0,0.45161]
[1780057746920,51.56,73212.61,0.0,-0.99714,0.0,0.452]
[1780057748934,51.56,73213.75,0.0,-0.99714,0.0,0.45254]
[1780057751955,51.56,73214.97,0.0,-0.99713,0.0,0.45313]
[1780057756990,51.56,73214.94,0.0,-0.99713,0.0,0.45311]
[1780057761021,51.56,73213.54,0.0,-0.99714,0.0,0.45244]
[1780057766056,51.56,73213.18,0.0,-0.99714,0.0,0.45227]
[1780057772098,51.56,73213.22,0.0,-0.99714,0.0,0.45154]
[1780057777133,51.56,73213.1,0.0,-0.99714,0.0,0.45148]
[1780057782168,51.56,73213.24,0.0,-0.99714,0.0,0.45155]
[1780057783175,51.56,73217.53,0.0,-0.99713,0.0,0.45359]
[1780057784182,51.56,73222.58,0.0,-0.99711,0.0,0.456]
[1780057785189,51.56,73221.5,0.0,-0.99712,0.0,0.45549]
[1780057787203,51.56,73220.33,0.0,-0.99712,0.0,0.45493]
[1780057788210,51.56,73219.58,0.0,-0.99712,0.0,0.45457]
[1780057792238,51.56,73220.32,0.0,-0.99712,0.0,0.45492]
[1780057794252,51.56,73221.17,0.0,-0.99712,0.0,0.45533]
[1780057795312,51.56,73221.17,0.0,-0.99712,0.0,0.45533]
[1780057795467,51.56,73222.67,0.0,-0.99711,0.0,0.45605]
[1780057795737,51.56,73222.67,0.0,-0.99711,0.0,0.45605]
[1780057796266,51.56,73224.51,0.0,-0.99711,0.0,0.45693]
[1780057798280,51.56,73226.82,0.0,-0.9971,0.0,0.45804]
[1780057799287,51.56,73229.08,0.0,-0.99709,0.0,0.45913]
[1780057800309,51.56,73230.49,0.0,-0.99709,0.0,0.45981]
[1780057802322,51.56,73224.1,0.0,-0.99711,0.0,0.45673]
[1780057806350,51.56,73224.91,0.0,-0.99711,0.0,0.45712]
[1780057807370,51.56,73222.46,0.0,-0.99711,0.0,0.45595]
[1780057808375,51.56,73215.61,0.0,-0.99714,0.0,0.45267]
[1780057809384,51.56,73212.88,0.0,-0.99715,0.0,0.45137]
[1780057814420,51.56,73213.47,0.0,-0.99714,0.0,0.45165]
[1780057819455,51.56,73213.24,0.0,-0.99714,0.0,0.45155]
[1780057823483,51.56,73214.44,0.0,-0.99714,0.0,0.45212]
[1780057828518,51.56,73214.06,0.0,-0.99714,0.0,0.45194]
[1780057834560,51.56,73213.9,0.0,-0.99715,0.0,0.4511]
[1780057842616,51.56,73213.77,0.0,-0.99715,0.0,0.45104]
[1780057847651,51.56,73211.39,0.0,-0.99715,0.0,0.44991]
[1780057850672,51.56,73212.63,0.0,-0.99715,0.0,0.4505]
[1780057851679,51.56,73233.98,0.0,-0.99708,0.0,0.46073]
[1780057852686,51.56,73235.88,0.0,-0.99707,0.0,0.46165]
[1780057853693,51.56,73229.78,0.0,-0.99709,0.0,0.4587]
[1780057854700,51.56,73228.35,0.0,-0.9971,0.0,0.45801]
[1780057856714,51.56,73229.93,0.0,-0.99709,0.0,0.45877]
[1780057858728,51.56,73231.22,0.0,-0.99709,0.0,0.4594]
[1780057859735,51.56,73232.6,0.0,-0.99708,0.0,0.46006]
[1780057860753,51.56,73230.54,0.0,-0.99709,0.0,0.45907]
[1780057861756,51.56,73224.81,0.0,-0.99711,0.0,0.45631]
[1780057862761,51.56,73222.82,0.0,-0.99712,0.0,0.45536]
[1780057863768,51.56,73223.64,0.0,-0.99711,0.0,0.45575]
[1780057864775,51.56,73222.69,0.0,-0.99712,0.0,0.4553]
[1780057866790,51.56,73223.42,0.0,-0.99712,0.0,0.45565]
[1780057871824,51.56,73223.3,0.0,-0.99712,0.0,0.45559]
[1780057876859,51.56,73224.01,0.0,-0.99711,0.0,0.45593]
[1780057880887,51.56,73225.33,0.0,-0.99711,0.0,0.45656]
[1780057881894,51.56,73228.64,0.0,-0.9971,0.0,0.45815]
[1780057886929,51.56,73228.65,0.0,-0.9971,0.0,0.45816]
[1780057890957,51.56,73232.16,0.0,-0.99709,0.0,0.45985]
[1780057891964,51.56,73234.41,0.0,-0.99708,0.0,0.46017]
[1780057892971,51.56,73230.29,0.0,-0.9971,0.0,0.45818]
[1780057893978,51.56,73226.1,0.0,-0.99711,0.0,0.45617]
[1780057895992,51.56,73226.24,0.0,-0.99711,0.0,0.45624]
[1780057901028,51.56,73227.2,0.0,-0.99711,0.0,0.4567]
[1780057902034,51.56,73226.47,0.0,-0.99711,0.0,0.45635]
[1780057903041,51.56,73228.97,0.0,-0.9971,0.0,0.45755]
[1780057905055,51.56,73230.89,0.0,-0.99709,0.0,0.45847]
[1780057906062,51.56,73233.79,0.0,-0.99709,0.0,0.45987]
[1780057907069,51.56,73235.52,0.0,-0.99708,0.0,0.46071]
[1780057908076,51.56,73229.88,0.0,-0.9971,0.0,0.45798]
[1780057909083,51.56,73228.46,0.0,-0.9971,0.0,0.4573]
[1780057910090,51.56,73229.92,0.0,-0.9971,0.0,0.458]
[1780057911099,51.56,73231.37,0.0,-0.99709,0.0,0.4587]
[1780057912105,51.56,73232.44,0.0,-0.99709,0.0,0.45922]
[1780057917141,51.56,73228.25,0.0,-0.9971,0.0,0.4572]
[1780057918148,51.56,73226.49,0.0,-0.99711,0.0,0.45636]
[1780057920165,51.56,73224.85,0.0,-0.99712,0.0,0.45557]
[1780057920733,51.56,73224.85,0.0,-0.99712,0.0,0.45557]
[1780057926218,51.56,73224.58,0.0,-0.99712,0.0,0.45544]
[1780057930247,51.56,73222.58,0.0,-0.99712,0.0,0.45448]
[1780057932261,51.56,73223.63,0.0,-0.99712,0.0,0.45498]
[1780057937296,51.56,73224.94,0.0,-0.99711,0.0,0.45561]
[1780057942331,51.56,73224.18,0.0,-0.99712,0.0,0.45525]
[1780057945352,51.56,73223.03,0.0,-0.99712,0.0,0.4547]
[1780057946359,51.56,73224.09,0.0,-0.99712,0.0,0.4552]
[1780057951397,51.56,73224.33,0.0,-0.99712,0.0,0.45456]
[1780057953411,51.56,73222.24,0.0,-0.99713,0.0,0.45356]
[1780057958445,51.56,73221.76,0.0,-0.99713,0.0,0.45333]
[1780057963481,51.56,73221.9,0.0,-0.99713,0.0,0.4534]
[1780057964841,51.56,73222.22,0.0,-0.99713,0.0,0.45355]
[1780057964964,51.56,73222.22,0.0,-0.99713,0.0,0.45355]
[1780057965495,51.56,73227.84,0.0,-0.99711,0.0,0.45624]
[1780057966501,51.56,73229.14,0.0,-0.99711,0.0,0.45686]
[1780057970530,51.56,73224.75,0.0,-0.99712,0.0,0.45476]
[1780057974588,51.56,73224.42,0.0,-0.99712,0.0,0.4546]
[1780057974645,51.56,73223.64,0.0,-0.99712,0.0,0.45423]
[1780057980600,51.56,73225.38,0.0,-0.99712,0.0,0.45506]
[1780057980944,51.56,73225.38,0.0,-0.99712,0.0,0.45506]
[1780057983349,51.56,73225.24,0.0,-0.99712,0.0,0.45499]
[1780057983462,51.56,73225.24,0.0,-0.99712,0.0,0.45499]
[1780057983621,51.56,73215.17,0.0,-0.99715,0.0,0.4502]
[1780057984628,51.56,73212.21,0.0,-0.99716,0.0,0.44879]
[1780057989666,51.56,73211.97,0.0,-0.99716,0.0,0.44868]
[1780057994701,51.56,73212.46,0.0,-0.99716,0.0,0.44891]
[1780057995526,51.56,73212.46,0.0,-0.99716,0.0,0.44891]
[1780057995708,51.56,73211.19,0.0,-0.99716,0.0,0.44831]
[1780058000745,51.56,73210.56,0.0,-0.99717,0.0,0.44801]
[1780058002759,51.56,73209.54,0.0,-0.99717,0.0,0.44753]
[1780058007793,51.56,73209.35,0.0,-0.99717,0.0,0.44744]
[1780058012830,51.56,73213.47,0.0,-0.99716,0.0,0.44864]
[1780058014772,51.56,73213.47,0.0,-0.99716,0.0,0.44864]
[1780058013837,51.56,73215.29,0.0,-0.99716,0.0,0.4495]
[1780058014907,51.56,73203.03,0.0,-0.9972,0.0,0.44372]
[1780058016015,51.56,73174.51,0.0,-0.99729,0.0,0.43053]
[1780058017317,51.56,73174.51,0.0,-0.99729,0.0,0.43053]
[1780058017353,51.56,73154.67,0.0,-0.99735,0.0,0.42155]
[1780058018517,51.56,73158.19,0.0,-0.99734,0.0,0.42313]
[1780058019351,51.56,73158.19,0.0,-0.99734,0.0,0.42313]
[1780058019486,51.56,73158.19,0.0,-0.99734,0.0,0.42313]
[1780058019503,51.56,73162.23,0.0,-0.99733,0.0,0.42496]
[1780058019907,51.56,73155.75,0.0,-0.99735,0.0,0.42204]
[1780058020915,51.56,73174.91,0.0,-0.99729,0.0,0.43071]
[1780058021922,51.56,73188.97,0.0,-0.99724,0.0,0.43718]
[1780058023190,51.56,73188.97,0.0,-0.99724,0.0,0.43718]
[1780058023277,51.56,73193.23,0.0,-0.99723,0.0,0.43915]
[1780058024927,51.56,73194.37,0.0,-0.99722,0.0,0.43968]
[1780058024972,51.56,73194.37,0.0,-0.99722,0.0,0.43968]
[1780058025020,51.56,73204.34,0.0,-0.99719,0.0,0.44434]
[1780058026067,51.56,73204.34,0.0,-0.99719,0.0,0.44434]
[1780058026191,51.56,73216.9,0.0,-0.99715,0.0,0.45026]
[1780058026980,51.56,73226.76,0.0,-0.99712,0.0,0.45496]
[1780058027987,51.56,73225.4,0.0,-0.99712,0.0,0.45431]
[1780058029572,51.56,73225.4,0.0,-0.99712,0.0,0.45431]
[1780058029665,51.56,73218.93,0.0,-0.99714,0.0,0.45123]
[1780058031008,51.56,73211.77,0.0,-0.99717,0.0,0.44783]
[1780058032018,51.56,73209.89,0.0,-0.99717,0.0,0.44695]
[1780058037722,51.56,73208.17,0.0,-0.99718,0.0,0.44614]
[1780058038057,51.56,73205.05,0.0,-0.99719,0.0,0.44467]
[1780058042096,51.56,73197.22,0.0,-0.99721,0.0,0.44101]
[1780058043103,51.56,73197.57,0.0,-0.99721,0.0,0.44117]
[1780058044110,51.56,73191.56,0.0,-0.99723,0.0,0.43837]
[1780058045117,51.56,73188.75,0.0,-0.99724,0.0,0.43707]
[1780058048140,51.56,73181.09,0.0,-0.99727,0.0,0.43354]
[1780058049147,51.56,73177.48,0.0,-0.99728,0.0,0.43189]
[1780058050154,51.56,73177.56,0.0,-0.99728,0.0,0.43192]
[1780058052169,51.56,73180.18,0.0,-0.99727,0.0,0.43313]
[1780058056640,51.56,73179.51,0.0,-0.99727,0.0,0.43282]
[1780058056715,51.56,73179.51,0.0,-0.99727,0.0,0.43282]
[1780058056726,51.56,73180.06,0.0,-0.99727,0.0,0.43307]
[1780058056970,51.56,73180.06,0.0,-0.99727,0.0,0.43307]
[1780058060227,51.56,73185.91,0.0,-0.99725,0.0,0.43576]
[1780058061234,51.56,73189.0,0.0,-0.99724,0.0,0.43719]
[1780058062241,51.56,73184.86,0.0,-0.99725,0.0,0.43528]
[1780058064585,51.56,73183.15,0.0,-0.99726,0.0,0.43449]
[1780058064705,51.56,73183.15,0.0,-0.99726,0.0,0.43449]
[1780058064720,51.56,73183.15,0.0,-0.99726,0.0,0.43449]
[1780058064788,51.56,73181.46,0.0,-0.99727,0.0,0.43371]
[1780058067298,51.56,73177.64,0.0,-0.99728,0.0,0.43196]
[1780058068287,51.56,73159.69,0.0,-0.99733,0.0,0.42381]
[1780058069142,51.56,73159.69,0.0,-0.99733,0.0,0.42381]
[1780058069294,51.56,73149.93,0.0,-0.99736,0.0,0.41943]
[1780058070300,51.56,73148.76,0.0,-0.99737,0.0,0.41891]
[1780058071588,51.56,73148.76,0.0,-0.99737,0.0,0.41891]
[1780058071680,51.56,73149.81,0.0,-0.99737,0.0,0.41867]
[1780058072320,51.56,73162.19,0.0,-0.99733,0.0,0.42422]
[1780058073143,51.56,73162.19,0.0,-0.99733,0.0,0.42422]
[1780058073327,51.56,73168.34,0.0,-0.99731,0.0,0.427]
[1780058074336,51.56,73170.27,0.0,-0.9973,0.0,0.42787]
[1780058075341,51.56,73174.27,0.0,-0.99729,0.0,0.42969]
[1780058077808,51.56,73176.95,0.0,-0.99728,0.0,0.43091]
[1780058078363,51.56,73179.46,0.0,-0.99728,0.0,0.43206]
[1780058079737,51.56,73179.46,0.0,-0.99728,0.0,0.43206]
[1780058079844,51.56,73179.46,0.0,-0.99728,0.0,0.43206]
[1780058079826,51.56,73180.32,0.0,-0.99727,0.0,0.43246]
[1780058079974,51.56,73180.32,0.0,-0.99727,0.0,0.43246]
[1780058080377,51.56,73180.24,0.0,-0.99727,0.0,0.43242]
[1780058085412,51.56,73180.77,0.0,-0.99727,0.0,0.43266]
[1780058089440,51.56,73183.93,0.0,-0.99726,0.0,0.43411]
[1780058091211,51.56,73184.93,0.0,-0.99726,0.0,0.43457]
[1780058091223,51.56,73184.93,0.0,-0.99726,0.0,0.43457]
[1780058091327,51.56,73184.93,0.0,-0.99726,0.0,0.43457]
[1780058091471,51.56,73184.93,0.0,-0.99726,0.0,0.43457]
[1780058091481,51.56,73184.93,0.0,-0.99726,0.0,0.43457]
[1780058091723,51.56,73184.93,0.0,-0.99726,0.0,0.43457]
[1780058091821,51.56,73185.15,0.0,-0.99726,0.0,0.43468]
[1780058096691,51.56,73185.79,0.0,-0.99726,0.0,0.43497]
[1780058098596,51.56,73187.57,0.0,-0.99725,0.0,0.43579]
[1780058098641,51.56,73187.57,0.0,-0.99725,0.0,0.43579]
[1780058098723,51.56,73187.57,0.0,-0.99725,0.0,0.43579]
[1780058098737,51.56,73187.76,0.0,-0.99725,0.0,0.43588]
[1780058100517,51.56,73185.18,0.0,-0.99726,0.0,0.43469]
[1780058101829,51.56,73177.58,0.0,-0.99728,0.0,0.4312]
[1780058102531,51.56,73172.15,0.0,-0.9973,0.0,0.42873]
[1780058104557,51.56,73170.85,0.0,-0.9973,0.0,0.42813]
[1780058104684,51.56,73170.85,0.0,-0.9973,0.0,0.42813]
[1780058104720,51.56,73170.85,0.0,-0.9973,0.0,0.42813]
[1780058104733,51.56,73170.98,0.0,-0.9973,0.0,0.42819]
[1780058106560,51.56,73165.08,0.0,-0.99732,0.0,0.42552]
[1780058107567,51.56,73160.3,0.0,-0.99734,0.0,0.42336]
[1780058108246,51.56,73160.3,0.0,-0.99734,0.0,0.42336]
[1780058108574,51.56,73156.47,0.0,-0.99735,0.0,0.42164]
[1780058109581,51.56,73153.95,0.0,-0.99736,0.0,0.42051]
[1780058111595,51.56,73150.2,0.0,-0.99737,0.0,0.41884]
[1780058116630,51.56,73148.09,0.0,-0.99737,0.0,0.4179]
[1780058119651,51.56,73145.84,0.0,-0.99738,0.0,0.4169]
[1780058121061,51.56,73146.86,0.0,-0.99738,0.0,0.41735]
[1780058121122,51.56,73146.86,0.0,-0.99738,0.0,0.41735]
[1780058121222,51.56,73146.86,0.0,-0.99738,0.0,0.41735]
[1780058121665,51.56,73146.55,0.0,-0.99738,0.0,0.41721]
[1780058122672,51.56,73139.49,0.0,-0.9974,0.0,0.41409]
[1780058123679,51.56,73137.75,0.0,-0.9974,0.0,0.41332]
[1780058124686,51.56,73141.77,0.0,-0.99739,0.0,0.41509]
[1780058126111,51.56,73141.45,0.0,-0.99739,0.0,0.41495]
[1780058127503,51.56,73140.85,0.0,-0.9974,0.0,0.41469]
[1780058127630,51.56,73140.85,0.0,-0.9974,0.0,0.41469]
[1780058127719,51.56,73140.85,0.0,-0.9974,0.0,0.41469]
[1780058127731,51.56,73141.25,0.0,-0.99739,0.0,0.41486]
[1780058132742,51.56,73138.64,0.0,-0.99741,0.0,0.413]
[1780058135763,51.56,73140.84,0.0,-0.9974,0.0,0.41397]
[1780058137101,51.56,73142.61,0.0,-0.99739,0.0,0.41476]
[1780058137225,51.56,73142.61,0.0,-0.99739,0.0,0.41476]
[1780058137237,51.56,73142.61,0.0,-0.99739,0.0,0.41476]
[1780058137467,51.56,73142.61,0.0,-0.99739,0.0,0.41476]
[1780058137777,51.56,73143.82,0.0,-0.99739,0.0,0.41529]
[1780058141957,51.56,73143.16,0.0,-0.99739,0.0,0.415]
[1780058141964,51.56,73143.16,0.0,-0.99739,0.0,0.415]
[1780058142223,51.56,73143.16,0.0,-0.99739,0.0,0.415]
[1780058142812,51.56,73142.65,0.0,-0.99739,0.0,0.41477]
[1780058147847,51.56,73147.9,0.0,-0.99738,0.0,0.4171]
[1780058147970,51.56,73147.9,0.0,-0.99738,0.0,0.4171]
[1780058148680,51.56,73147.9,0.0,-0.99738,0.0,0.4171]
[1780058148719,51.56,73147.9,0.0,-0.99738,0.0,0.4171]
[1780058148901,51.56,73147.9,0.0,-0.99738,0.0,0.4171]
[1780058148854,51.56,73150.76,0.0,-0.99737,0.0,0.41837]
[1780058148968,51.56,73150.76,0.0,-0.99737,0.0,0.41837]
[1780058149861,51.56,73153.42,0.0,-0.99736,0.0,0.41956]
[1780058154898,51.56,73152.14,0.0,-0.99737,0.0,0.41899]
[1780058157067,51.56,73150.52,0.0,-0.99737,0.0,0.41827]
[1780058157078,51.56,73150.52,0.0,-0.99737,0.0,0.41827]
[1780058157244,51.56,73150.52,0.0,-0.99737,0.0,0.41827]
[1780058157917,51.56,73150.8,0.0,-0.99737,0.0,0.41839]
[1780058162563,51.56,73151.94,0.0,-0.99737,0.0,0.4189]
[1780058162623,51.56,73151.94,0.0,-0.99737,0.0,0.4189]
[1780058162722,51.56,73151.94,0.0,-0.99737,0.0,0.4189]
[1780058162731,51.56,73150.35,0.0,-0.99737,0.0,0.41819]
[1780058167987,51.56,73150.6,0.0,-0.99737,0.0,0.4183]
[1780058169230,51.56,73150.6,0.0,-0.99737,0.0,0.4183]
[1780058170663,51.56,73150.19,0.0,-0.99737,0.0,0.41812]
[1780058170714,51.56,73150.19,0.0,-0.99737,0.0,0.41812]
[1780058170739,51.56,73149.05,0.0,-0.99737,0.0,0.41761]
[1780058170969,51.56,73149.05,0.0,-0.99737,0.0,0.41761]
[1780058171008,51.56,73146.88,0.0,-0.99738,0.0,0.41665]
[1780058173023,51.56,73143.69,0.0,-0.99739,0.0,0.41523]
[1780058177244,51.56,73142.12,0.0,-0.9974,0.0,0.41454]
[1780058177325,51.56,73142.12,0.0,-0.9974,0.0,0.41454]
[1780058177470,51.56,73142.12,0.0,-0.9974,0.0,0.41454]
[1780058177531,51.56,73141.61,0.0,-0.9974,0.0,0.41432]
[1780058181079,51.56,73138.45,0.0,-0.99741,0.0,0.41292]
[1780058185110,51.56,73145.88,0.0,-0.99738,0.0,0.41621]
[1780058186119,51.56,73151.84,0.0,-0.99737,0.0,0.41886]
[1780058187127,51.56,73152.86,0.0,-0.99736,0.0,0.41931]
[1780058187975,51.56,73152.86,0.0,-0.99736,0.0,0.41931]
[1780058188098,51.56,73152.86,0.0,-0.99736,0.0,0.41931]
[1780058188221,51.56,73152.86,0.0,-0.99736,0.0,0.41931]
[1780058188307,51.56,73152.13,0.0,-0.99737,0.0,0.41899]
[1780058191155,51.56,73153.37,0.0,-0.99737,0.0,0.41882]
[1780058195281,51.56,73154.41,0.0,-0.99736,0.0,0.41929]
[1780058195341,51.56,73154.41,0.0,-0.99736,0.0,0.41929]
[1780058195468,51.56,73154.41,0.0,-0.99736,0.0,0.41929]
[1780058195541,51.56,73154.17,0.0,-0.99736,0.0,0.41918]
[1780058200705,51.56,73152.91,0.0,-0.99737,0.0,0.41862]
[1780058200720,51.56,73152.91,0.0,-0.99737,0.0,0.41862]
[1780058200794,51.56,73152.91,0.0,-0.99737,0.0,0.41862]
[1780058200806,51.56,73152.91,0.0,-0.99737,0.0,0.41862]
[1780058203238,51.56,73157.63,0.0,-0.99735,0.0,0.42073]
[1780058204495,51.56,73157.63,0.0,-0.99735,0.0,0.42073]
[1780058204591,51.56,73157.63,0.0,-0.99735,0.0,0.42073]
[1780058204718,51.56,73157.63,0.0,-0.99735,0.0,0.42073]
[1780058204770,51.56,73159.78,0.0,-0.99735,0.0,0.42169]
[1780058208276,51.56,73161.66,0.0,-0.99734,0.0,0.42254]
[1780058209282,51.56,73165.4,0.0,-0.99733,0.0,0.42422]
[1780058210576,51.56,73165.4,0.0,-0.99733,0.0,0.42422]
[1780058210587,51.56,73165.4,0.0,-0.99733,0.0,0.42422]
[1780058210718,51.56,73165.4,0.0,-0.99733,0.0,0.42422]
[1780058210820,51.56,73166.35,0.0,-0.99733,0.0,0.42465]
[1780058216332,51.56,73169.09,0.0,-0.99732,0.0,0.42589]
[1780058217158,51.56,73169.09,0.0,-0.99732,0.0,0.42589]
[1780058217255,51.56,73169.09,0.0,-0.99732,0.0,0.42589]
[1780058217266,51.56,73169.09,0.0,-0.99732,0.0,0.42589]
[1780058217469,51.56,73169.09,0.0,-0.99732,0.0,0.42589]
[1780058217503,51.56,73168.86,0.0,-0.99732,0.0,0.42578]
[1780058218346,51.56,73173.12,0.0,-0.9973,0.0,0.42771]
[1780058222374,51.56,73176.21,0.0,-0.9973,0.0,0.42912]
[1780058223749,51.56,73176.21,0.0,-0.9973,0.0,0.42912]
[1780058223815,51.56,73176.21,0.0,-0.9973,0.0,0.42912]
[1780058223970,51.56,73176.21,0.0,-0.9973,0.0,0.42912]
[1780058223978,51.56,73177.46,0.0,-0.99729,0.0,0.42969]
[1780058224389,51.56,73180.61,0.0,-0.99728,0.0,0.43113]
[1780058225396,51.56,73187.68,0.0,-0.99726,0.0,0.43437]
[1780058226403,51.56,73190.69,0.0,-0.99725,0.0,0.43576]
[1780058227880,51.56,73190.69,0.0,-0.99725,0.0,0.43576]
[1780058227973,51.56,73190.69,0.0,-0.99725,0.0,0.43576]
[1780058227991,51.56,73190.69,0.0,-0.99725,0.0,0.43576]
[1780058227949,51.56,73190.26,0.0,-0.99725,0.0,0.43556]
[1780058228223,51.56,73190.26,0.0,-0.99725,0.0,0.43556]
[1780058228417,51.56,73191.49,0.0,-0.99725,0.0,0.43613]
[1780058233452,51.56,73194.45,0.0,-0.99724,0.0,0.4375]
[1780058234267,51.56,73194.45,0.0,-0.99724,0.0,0.4375]
[1780058236474,51.56,73197.83,0.0,-0.99723,0.0,0.43906]
[1780058237496,51.56,73197.83,0.0,-0.99723,0.0,0.43906]
[1780058237554,51.56,73197.83,0.0,-0.99723,0.0,0.43906]
[1780058237690,51.56,73197.83,0.0,-0.99723,0.0,0.43906]
[1780058237719,51.56,73197.83,0.0,-0.99723,0.0,0.43906]
[1780058237722,51.56,73197.73,0.0,-0.99723,0.0,0.43902]
[1780058242516,51.56,73203.72,0.0,-0.99721,0.0,0.44181]
[1780058243492,51.56,73203.72,0.0,-0.99721,0.0,0.44181]
[1780058243622,51.56,73203.72,0.0,-0.99721,0.0,0.44181]
[1780058243719,51.56,73203.72,0.0,-0.99721,0.0,0.44181]
[1780058243820,51.56,73207.98,0.0,-0.99719,0.0,0.4438]
[1780058245537,51.56,73211.21,0.0,-0.99718,0.0,0.44532]
[1780058246544,51.56,73212.91,0.0,-0.99718,0.0,0.44612]
[1780058249772,51.56,73211.39,0.0,-0.99718,0.0,0.4454]
[1780058249838,51.56,73211.39,0.0,-0.99718,0.0,0.4454]
[1780058249976,51.56,73211.39,0.0,-0.99718,0.0,0.4454]
[1780058249897,51.56,73211.89,0.0,-0.99718,0.0,0.44564]
[1780058253595,51.56,73205.03,0.0,-0.99721,0.0,0.44167]
[1780058254857,51.56,73205.03,0.0,-0.99721,0.0,0.44167]
[1780058254972,51.56,73205.03,0.0,-0.99721,0.0,0.44167]
[1780058254958,51.56,73203.93,0.0,-0.99721,0.0,0.44116]
[1780058255219,51.56,73203.93,0.0,-0.99721,0.0,0.44116]
[1780058255609,51.56,73204.7,0.0,-0.99721,0.0,0.44152]
[1780058260644,51.56,73205.18,0.0,-0.99721,0.0,0.44174]
[1780058261802,51.56,73205.18,0.0,-0.99721,0.0,0.44174]
[1780058261840,51.56,73205.18,0.0,-0.99721,0.0,0.44174]
[1780058261973,51.56,73205.18,0.0,-0.99721,0.0,0.44174]
[1780058261903,51.56,73204.89,0.0,-0.99721,0.0,0.44161]
[1780058267693,51.56,73204.26,0.0,-0.99721,0.0,0.44131]
[1780058268874,51.56,73204.26,0.0,-0.99721,0.0,0.44131]
[1780058268884,51.56,73204.26,0.0,-0.99721,0.0,0.44131]
[1780058268966,51.56,73204.26,0.0,-0.99721,0.0,0.44131]
[1780058269037,51.56,73204.26,0.0,-0.99721,0.0,0.44131]
[1780058268930,51.56,73204.42,0.0,-0.99721,0.0,0.44139]
[1780058269218,51.56,73204.42,0.0,-0.99721,0.0,0.44139]
[1780058269329,51.56,73204.42,0.0,-0.99721,0.0,0.44139]
[1780058269707,51.56,73199.57,0.0,-0.99723,0.0,0.43913]
[1780058270714,51.56,73197.38,0.0,-0.99723,0.0,0.43811]
[1780058271970,51.56,73197.38,0.0,-0.99723,0.0,0.43811]
[1780058271721,51.56,73194.68,0.0,-0.99724,0.0,0.43686]
[1780058272090,51.56,73194.68,0.0,-0.99724,0.0,0.43686]
[1780058272728,51.56,73192.63,0.0,-0.99725,0.0,0.43591]
[1780058275973,51.56,73192.51,0.0,-0.99725,0.0,0.43586]
[1780058276054,51.56,73192.4,0.0,-0.99725,0.0,0.43581]
[1780058276758,51.56,73194.13,0.0,-0.99724,0.0,0.43661]
[1780058277973,51.56,73194.13,0.0,-0.99724,0.0,0.43661]
[1780058278090,51.56,73194.94,0.0,-0.99724,0.0,0.43698]
[1780058278217,51.56,73194.94,0.0,-0.99724,0.0,0.43698]
[1780058278363,51.56,73194.94,0.0,-0.99724,0.0,0.43698]
[1780058278772,51.56,73195.38,0.0,-0.99724,0.0,0.43719]
[1780058281967,51.56,73195.56,0.0,-0.99724,0.0,0.43727]
[1780058281793,51.56,73197.9,0.0,-0.99723,0.0,0.43835]
[1780058282108,51.56,73197.9,0.0,-0.99723,0.0,0.43835]
[1780058282800,51.56,73200.17,0.0,-0.99722,0.0,0.43941]
[1780058283971,51.56,73200.17,0.0,-0.99722,0.0,0.43941]
[1780058284055,51.56,73200.07,0.0,-0.99722,0.0,0.43936]
[1780058284089,51.56,73200.07,0.0,-0.99722,0.0,0.43936]
[1780058289849,51.56,73199.94,0.0,-0.99722,0.0,0.4393]
[1780058294884,51.56,73200.82,0.0,-0.99722,0.0,0.43971]
[1780058296414,51.56,73201.12,0.0,-0.99722,0.0,0.43985]
[1780058296525,51.56,73201.12,0.0,-0.99722,0.0,0.43985]
[1780058296898,51.56,73201.09,0.0,-0.99722,0.0,0.43984]
[1780058299973,51.56,73201.06,0.0,-0.99722,0.0,0.43982]
[1780058300070,51.56,73201.02,0.0,-0.99722,0.0,0.4398]
[1780058300079,51.56,73201.02,0.0,-0.99722,0.0,0.4398]
[1780058300926,51.56,73204.94,0.0,-0.99721,0.0,0.44163]
[1780058301933,51.56,73208.17,0.0,-0.9972,0.0,0.44314]
[1780058304127,51.56,73208.9,0.0,-0.9972,0.0,0.44348]
[1780058311001,51.56,73210.91,0.0,-0.99719,0.0,0.44368]
[1780058312013,51.56,73206.07,0.0,-0.99721,0.0,0.44141]
[1780058315028,51.56,73204.9,0.0,-0.99721,0.0,0.44087]
[1780058319056,51.56,73201.44,0.0,-0.99722,0.0,0.43926]
[1780058320063,51.56,73200.17,0.0,-0.99723,0.0,0.43867]
[1780058322087,51.56,73198.88,0.0,-0.99723,0.0,0.43807]
[1780058323093,51.56,73187.9,0.0,-0.99727,0.0,0.433]
[1780058324100,51.56,73186.21,0.0,-0.99727,0.0,0.43223]
[1780058329135,51.56,73186.1,0.0,-0.99727,0.0,0.43218]
[1780058330233,51.56,73186.1,0.0,-0.99727,0.0,0.43218]
[1780058330541,51.56,73183.74,0.0,-0.99728,0.0,0.43109]
[1780058331338,51.56,73182.74,0.0,-0.99728,0.0,0.43064]
[1780058335177,51.56,73184.07,0.0,-0.99728,0.0,0.43125]
[1780058338198,51.56,73181.86,0.0,-0.99729,0.0,0.43024]
[1780058342228,51.56,73176.46,0.0,-0.9973,0.0,0.42778]
[1780058343233,51.56,73167.09,0.0,-0.99733,0.0,0.42354]
[1780058344240,51.56,73165.72,0.0,-0.99734,0.0,0.42292]
[1780058345247,51.56,73164.72,0.0,-0.99734,0.0,0.42247]
[1780058346254,51.56,73162.96,0.0,-0.99735,0.0,0.42168]
[1780058348268,51.56,73165.29,0.0,-0.99734,0.0,0.42273]
[1780058349275,51.56,73163.73,0.0,-0.99734,0.0,0.42203]
[1780058351289,51.56,73164.71,0.0,-0.99734,0.0,0.42247]
[1780058353382,51.56,73164.71,0.0,-0.99734,0.0,0.42247]
[1780058361359,51.56,73165.49,0.0,-0.99734,0.0,0.42282]
[1780058364380,51.56,73169.51,0.0,-0.99733,0.0,0.42463]
[1780058369415,51.56,73170.2,0.0,-0.99732,0.0,0.42494]
[1780058371429,51.56,73167.62,0.0,-0.99734,0.0,0.42305]
[1780058374453,51.56,73166.67,0.0,-0.99734,0.0,0.42263]
[1780058375460,51.56,73163.58,0.0,-0.99735,0.0,0.42124]
[1780058377474,51.56,73161.68,0.0,-0.99735,0.0,0.42039]
[1780058382509,51.56,73161.75,0.0,-0.99735,0.0,0.42042]
[1780058387545,51.56,73162.02,0.0,-0.99735,0.0,0.42054]
[1780058392580,51.56,73162.22,0.0,-0.99735,0.0,0.42063]
[1780058393587,51.56,73158.32,0.0,-0.99736,0.0,0.41889]
[1780058394594,51.56,73152.8,0.0,-0.99738,0.0,0.41643]
[1780058397615,51.56,73151.5,0.0,-0.99739,0.0,0.41585]
[1780058400636,51.56,73150.57,0.0,-0.99739,0.0,0.41544]
[1780058401658,51.56,73145.98,0.0,-0.9974,0.0,0.41341]
[1780058402665,51.56,73141.04,0.0,-0.99742,0.0,0.41124]
[1780058403672,51.56,73137.41,0.0,-0.99743,0.0,0.40964]
[1780058405687,51.56,73137.7,0.0,-0.99743,0.0,0.40977]
[1780058406694,51.56,73136.81,0.0,-0.99743,0.0,0.40938]
[1780058410726,51.56,73135.73,0.0,-0.99743,0.0,0.40891]
[1780058411476,51.56,73135.73,0.0,-0.99743,0.0,0.40891]
[1780058411503,51.56,73135.73,0.0,-0.99743,0.0,0.40891]
[1780058411733,51.56,73135.26,0.0,-0.99743,0.0,0.4087]
[1780058412630,51.56,73135.26,0.0,-0.99743,0.0,0.4087]
[1780058413097,51.56,73131.36,0.0,-0.99745,0.0,0.407]
[1780058413900,51.56,73131.36,0.0,-0.99745,0.0,0.407]
[1780058413997,51.56,73138.89,0.0,-0.99742,0.0,0.41029]
[1780058414767,51.56,73143.25,0.0,-0.99741,0.0,0.41221]
[1780058415774,51.56,73146.68,0.0,-0.9974,0.0,0.41372]
[1780058416519,51.56,73146.68,0.0,-0.9974,0.0,0.41372]
[1780058420810,51.56,73143.73,0.0,-0.99741,0.0,0.41242]
[1780058422727,51.56,73143.89,0.0,-0.99741,0.0,0.41249]
[1780058422876,51.56,73143.89,0.0,-0.99741,0.0,0.41249]
[1780058422969,51.56,73143.98,0.0,-0.99741,0.0,0.41253]
[1780058423835,51.56,73145.01,0.0,-0.9974,0.0,0.41298]
[1780058424841,51.56,73142.06,0.0,-0.99741,0.0,0.41168]
[1780058425848,51.56,73138.58,0.0,-0.99742,0.0,0.41016]
[1780058426855,51.56,73137.7,0.0,-0.99743,0.0,0.40977]
[1780058431890,51.56,73139.12,0.0,-0.99743,0.0,0.40969]
[1780058433908,51.56,73142.48,0.0,-0.99742,0.0,0.41116]
[1780058434915,51.56,73148.09,0.0,-0.9974,0.0,0.41363]
[1780058435922,51.56,73149.81,0.0,-0.99739,0.0,0.41439]
[1780058437936,51.56,73151.04,0.0,-0.99739,0.0,0.41494]
[1780058442050,51.56,73150.65,0.0,-0.99739,0.0,0.41476]
[1780058442135,51.56,73159.67,0.0,-0.99736,0.0,0.41877]
[1780058442971,51.56,73161.7,0.0,-0.99736,0.0,0.41968]
[1780058445992,51.56,73160.53,0.0,-0.99736,0.0,0.41916]
[1780058448013,51.56,73161.74,0.0,-0.99736,0.0,0.4197]
[1780058450023,51.56,73165.2,0.0,-0.99735,0.0,0.42125]
[1780058451030,51.56,73166.81,0.0,-0.99734,0.0,0.42197]
[1780058452037,51.56,73167.88,0.0,-0.99734,0.0,0.42245]
[1780058456067,51.56,73168.71,0.0,-0.99734,0.0,0.42282]
[1780058462109,51.56,73169.55,0.0,-0.99733,0.0,0.4232]
[1780058463116,51.56,73172.21,0.0,-0.99733,0.0,0.4244]
[1780058464123,51.56,73173.49,0.0,-0.99732,0.0,0.42498]
[1780058466136,51.56,73174.7,0.0,-0.99732,0.0,0.42553]
[1780058469158,51.56,73171.88,0.0,-0.99733,0.0,0.42425]
[1780058471172,51.56,73175.0,0.0,-0.99732,0.0,0.42566]
[1780058472179,51.56,73176.92,0.0,-0.99731,0.0,0.42653]
[1780058474193,51.56,73174.98,0.0,-0.99732,0.0,0.42565]
[1780058475200,51.56,73173.91,0.0,-0.99732,0.0,0.42517]
[1780058479229,51.56,73175.98,0.0,-0.99731,0.0,0.42611]
[1780058480236,51.56,73175.18,0.0,-0.99732,0.0,0.42574]
[1780058485271,51.56,73175.58,0.0,-0.99732,0.0,0.42592]
[1780058487286,51.56,73176.4,0.0,-0.99731,0.0,0.4263]
[1780058489302,51.56,73174.57,0.0,-0.99732,0.0,0.42547]
[1780058494337,51.56,73172.4,0.0,-0.99733,0.0,0.42376]
[1780058497358,51.56,73171.28,0.0,-0.99733,0.0,0.42326]
[1780058502393,51.56,73170.86,0.0,-0.99733,0.0,0.42307]
[1780058507429,51.56,73169.95,0.0,-0.99734,0.0,0.42266]
[1780058511457,51.56,73172.75,0.0,-0.99733,0.0,0.42392]
[1780058514478,51.56,73167.96,0.0,-0.99734,0.0,0.42177]
[1780058515485,51.56,73165.06,0.0,-0.99735,0.0,0.42047]
[1780058516492,51.56,73166.09,0.0,-0.99735,0.0,0.42093]
[1780058521527,51.56,73165.76,0.0,-0.99735,0.0,0.42078]
[1780058523541,51.56,73167.45,0.0,-0.99734,0.0,0.42154]
[1780058524548,51.56,73165.11,0.0,-0.99735,0.0,0.42049]
[1780058525555,51.56,73159.46,0.0,-0.99737,0.0,0.41796]
[1780058526562,51.56,73158.34,0.0,-0.99737,0.0,0.41746]
[1780058531597,51.56,73158.8,0.0,-0.99737,0.0,0.41767]
[1780058534618,51.56,73158.02,0.0,-0.99737,0.0,0.41732]
[1780058536632,51.56,73157.22,0.0,-0.99738,0.0,0.41697]
[1780058538646,51.56,73155.77,0.0,-0.99738,0.0,0.41632]
[1780058540660,51.56,73154.78,0.0,-0.99738,0.0,0.41588]
[1780058542674,51.56,73153.79,0.0,-0.99739,0.0,0.41544]
[1780058546702,51.56,73152.63,0.0,-0.99739,0.0,0.41493]
[1780058551737,51.56,73152.74,0.0,-0.99739,0.0,0.41427]
[1780058554758,51.56,73150.64,0.0,-0.9974,0.0,0.41334]
[1780058555765,51.56,73149.85,0.0,-0.9974,0.0,0.41299]
[1780058560800,51.56,73150.04,0.0,-0.9974,0.0,0.41308]
[1780058561807,51.56,73149.04,0.0,-0.99741,0.0,0.41263]
[1780058562814,51.56,73146.44,0.0,-0.99741,0.0,0.41149]
[1780058570870,51.56,73146.24,0.0,-0.99741,0.0,0.4114]
[1780058575905,51.56,73146.0,0.0,-0.99741,0.0,0.4113]
[1780058580943,51.56,73145.4,0.0,-0.99742,0.0,0.41103]
[1780058586985,51.56,73144.98,0.0,-0.99742,0.0,0.41085]
[1780058591014,51.56,73145.66,0.0,-0.99742,0.0,0.41115]
[1780058596049,51.56,73145.1,0.0,-0.99742,0.0,0.4109]
[1780058601084,51.56,73145.16,0.0,-0.99742,0.0,0.41093]
[1780058603639,51.56,73145.61,0.0,-0.99742,0.0,0.41113]
[1780058605112,51.56,73148.33,0.0,-0.99741,0.0,0.41232]
[1780058606119,51.56,73150.14,0.0,-0.9974,0.0,0.41312]
[1780058607126,51.56,73151.54,0.0,-0.9974,0.0,0.41374]
[1780058608133,51.56,73155.07,0.0,-0.99739,0.0,0.4153]
[1780058612170,51.56,73154.09,0.0,-0.99739,0.0,0.41415]
[1780058613097,51.56,73154.09,0.0,-0.99739,0.0,0.41415]
[1780058613176,51.56,73152.42,0.0,-0.9974,0.0,0.41342]
[1780058615190,51.56,73153.77,0.0,-0.9974,0.0,0.41401]
[1780058620225,51.56,73153.76,0.0,-0.9974,0.0,0.41401]
[1780058623246,51.56,73162.9,0.0,-0.99737,0.0,0.41807]
[1780058624253,51.56,73173.03,0.0,-0.99734,0.0,0.4226]
[1780058625260,51.56,73172.82,0.0,-0.99734,0.0,0.42251]
[1780058628281,51.56,73174.05,0.0,-0.99733,0.0,0.42306]
[1780058630295,51.56,73172.96,0.0,-0.99734,0.0,0.42257]
[1780058631302,51.56,73171.56,0.0,-0.99734,0.0,0.42194]
[1780058635330,51.56,73170.16,0.0,-0.99735,0.0,0.42131]
[1780058636337,51.56,73165.74,0.0,-0.99736,0.0,0.41933]
[1780058637344,51.56,73166.91,0.0,-0.99736,0.0,0.41986]
[1780058642380,51.56,73166.29,0.0,-0.99736,0.0,0.41958]
[1780058647414,51.56,73166.6,0.0,-0.99736,0.0,0.41972]
[1780058648420,51.56,73167.46,0.0,-0.99735,0.0,0.4201]
[1780058650434,51.56,73168.64,0.0,-0.99735,0.0,0.42063]
[1780058653456,51.56,73175.02,0.0,-0.99733,0.0,0.4235]
[1780058654463,51.56,73174.07,0.0,-0.99733,0.0,0.42307]
[1780058656477,51.56,73172.67,0.0,-0.99734,0.0,0.42244]
[1780058657484,51.56,73171.91,0.0,-0.99734,0.0,0.4221]
[1780058660505,51.56,73173.06,0.0,-0.99734,0.0,0.42262]
[1780058661512,51.56,73174.29,0.0,-0.99733,0.0,0.42317]
[1780058666547,51.56,73175.51,0.0,-0.99733,0.0,0.42372]
[1780058671582,51.56,73175.45,0.0,-0.99733,0.0,0.42297]
[1780058677627,51.56,73175.68,0.0,-0.99733,0.0,0.42307]
[1780058679641,51.56,73176.67,0.0,-0.99733,0.0,0.42352]
[1780058682662,51.56,73175.65,0.0,-0.99733,0.0,0.42306]
[1780058687697,51.56,73176.71,0.0,-0.99733,0.0,0.42354]
[1780058689711,51.56,73177.73,0.0,-0.99733,0.0,0.424]
[1780058694746,51.56,73178.43,0.0,-0.99732,0.0,0.42431]
[1780058699781,51.56,73179.23,0.0,-0.99732,0.0,0.42468]
[1780058701795,51.56,73177.91,0.0,-0.99733,0.0,0.42408]
[1780058702802,51.56,73183.49,0.0,-0.99731,0.0,0.4266]
[1780058703809,51.56,73189.96,0.0,-0.99729,0.0,0.42955]
[1780058704816,51.56,73190.8,0.0,-0.99729,0.0,0.42993]
[1780058705823,51.56,73191.85,0.0,-0.99728,0.0,0.43041]
[1780058707837,51.56,73191.02,0.0,-0.99728,0.0,0.43003]
[1780058712211,51.56,73190.81,0.0,-0.99729,0.0,0.42994]
[1780058712426,51.56,73192.14,0.0,-0.99728,0.0,0.43054]
[1780058713880,51.56,73188.08,0.0,-0.99729,0.0,0.42869]
[1780058714887,51.56,73185.37,0.0,-0.9973,0.0,0.42746]
[1780058717908,51.56,73189.52,0.0,-0.99729,0.0,0.42935]
[1780058720929,51.56,73186.73,0.0,-0.9973,0.0,0.42808]
[1780058721936,51.56,73185.38,0.0,-0.9973,0.0,0.42746]
[1780058723950,51.56,73184.14,0.0,-0.99731,0.0,0.4269]
[1780058725966,51.56,73183.28,0.0,-0.99731,0.0,0.42651]
[1780058731001,51.56,73183.19,0.0,-0.99731,0.0,0.42574]
[1780058736039,51.56,73183.34,0.0,-0.99731,0.0,0.42581]
[1780058737046,51.56,73181.77,0.0,-0.99732,0.0,0.4251]
[1780058739060,51.56,73182.91,0.0,-0.99731,0.0,0.42561]
[1780058742081,51.56,73184.74,0.0,-0.99731,0.0,0.42644]
[1780058746109,51.56,73183.37,0.0,-0.99731,0.0,0.42582]
[1780058750137,51.56,73185.05,0.0,-0.99731,0.0,0.42659]
[1780058751144,51.56,73186.29,0.0,-0.9973,0.0,0.42715]
[1780058752161,51.56,73184.08,0.0,-0.99731,0.0,0.42615]
[1780058753165,51.56,73174.1,0.0,-0.99734,0.0,0.42164]
[1780058754172,51.56,73171.68,0.0,-0.99735,0.0,0.42056]
[1780058755179,51.56,73172.28,0.0,-0.99735,0.0,0.42082]
[1780058756186,51.56,73173.51,0.0,-0.99734,0.0,0.42138]
[1780058761222,51.56,73172.79,0.0,-0.99735,0.0,0.42105]
[1780058762955,51.56,73172.64,0.0,-0.99735,0.0,0.42099]
[1780058763341,51.56,73171.1,0.0,-0.99735,0.0,0.4203]
[1780058764243,51.56,73167.71,0.0,-0.99736,0.0,0.41878]
[1780058769278,51.56,73167.36,0.0,-0.99736,0.0,0.41862]
[1780058771292,51.56,73162.2,0.0,-0.99738,0.0,0.41633]
[1780058772299,51.56,73157.7,0.0,-0.99739,0.0,0.41433]
[1780058773306,51.56,73150.76,0.0,-0.99741,0.0,0.41127]
[1780058774313,51.56,73147.91,0.0,-0.99742,0.0,0.41002]
[1780058775325,51.56,73145.35,0.0,-0.99743,0.0,0.4089]
[1780058776477,51.56,73145.35,0.0,-0.99743,0.0,0.4089]
[1780058776497,51.56,73140.35,0.0,-0.99744,0.0,0.40671]
[1780058777335,51.56,73138.45,0.0,-0.99745,0.0,0.40589]
[1780058778342,51.56,73130.49,0.0,-0.99747,0.0,0.40244]
[1780058778619,51.56,73130.49,0.0,-0.99747,0.0,0.40244]
[1780058778779,51.56,73130.49,0.0,-0.99747,0.0,0.40244]
[1780058779349,51.56,73127.36,0.0,-0.99748,0.0,0.40109]
[1780058780356,51.56,73126.62,0.0,-0.99749,0.0,0.40077]
[1780058781371,51.56,73122.1,0.0,-0.9975,0.0,0.39883]
[1780058782374,51.56,73117.07,0.0,-0.99751,0.0,0.39669]
[1780058783381,51.56,73113.57,0.0,-0.99752,0.0,0.3952]
[1780058788415,51.56,73114.81,0.0,-0.99752,0.0,0.39572]
[1780058793451,51.56,73115.17,0.0,-0.99752,0.0,0.39519]
[1780058795464,51.56,73113.52,0.0,-0.99753,0.0,0.39449]
[1780058796174,51.56,73113.52,0.0,-0.99753,0.0,0.39449]
[1780058799493,51.56,73111.07,0.0,-0.99754,0.0,0.39345]
[1780058800500,51.56,73106.49,0.0,-0.99755,0.0,0.39152]
[1780058801507,51.56,73107.27,0.0,-0.99755,0.0,0.39185]
[1780058802514,51.56,73118.09,0.0,-0.99751,0.0,0.39643]
[1780058803521,51.56,73121.89,0.0,-0.9975,0.0,0.39805]
[1780058805535,51.56,73122.73,0.0,-0.9975,0.0,0.39841]
[1780058807549,51.56,73123.51,0.0,-0.9975,0.0,0.39875]
[1780058809565,51.56,73127.67,0.0,-0.99749,0.0,0.40053]
[1780058810570,51.56,73133.09,0.0,-0.99747,0.0,0.40287]
[1780058811577,51.56,73134.17,0.0,-0.99747,0.0,0.40333]
[1780058812218,51.56,73134.17,0.0,-0.99747,0.0,0.40333]
[1780058812380,51.56,73134.17,0.0,-0.99747,0.0,0.40333]
[1780058812584,51.56,73134.71,0.0,-0.99747,0.0,0.40357]
[1780058814598,51.56,73136.42,0.0,-0.99746,0.0,0.40431]
[1780058815605,51.56,73138.12,0.0,-0.99746,0.0,0.40504]
[1780058816612,51.56,73137.4,0.0,-0.99746,0.0,0.40473]
[1780058817619,51.56,73135.47,0.0,-0.99746,0.0,0.4039]
[1780058818626,51.56,73136.49,0.0,-0.99746,0.0,0.40434]
[1780058819632,51.56,73138.27,0.0,-0.99746,0.0,0.40511]
[1780058820640,51.56,73139.87,0.0,-0.99745,0.0,0.4058]
[1780058825213,51.56,73140.39,0.0,-0.99745,0.0,0.40603]
[1780058827689,51.56,73137.0,0.0,-0.99746,0.0,0.40456]
[1780058828695,51.56,73135.67,0.0,-0.99746,0.0,0.40398]
[1780058830119,51.56,73135.67,0.0,-0.99746,0.0,0.40398]
[1780058831634,51.56,73135.68,0.0,-0.99746,0.0,0.40399]
[1780058830710,51.56,73132.01,0.0,-0.99747,0.0,0.4024]
[1780058831718,51.56,73130.74,0.0,-0.99748,0.0,0.40185]
[1780058834738,51.56,73131.39,0.0,-0.99748,0.0,0.40213]
[1780058836752,51.56,73130.21,0.0,-0.99748,0.0,0.40162]
[1780058837759,51.56,73131.76,0.0,-0.99747,0.0,0.40229]
[1780058839773,51.56,73130.65,0.0,-0.99748,0.0,0.40181]
[1780058841787,51.56,73132.01,0.0,-0.99747,0.0,0.4024]
[1780058842794,51.56,73135.35,0.0,-0.99746,0.0,0.40384]
[1780058843801,51.56,73138.67,0.0,-0.99745,0.0,0.40528]
[1780058844808,51.56,73138.01,0.0,-0.99746,0.0,0.405]
[1780058849843,51.56,73137.9,0.0,-0.99746,0.0,0.40495]
[1780058859913,51.56,73138.4,0.0,-0.99746,0.0,0.40447]
[1780058863344,51.56,73138.69,0.0,-0.99746,0.0,0.40459]
[1780058863947,51.56,73145.03,0.0,-0.99744,0.0,0.40735]
[1780058864950,51.56,73154.72,0.0,-0.99741,0.0,0.4116]
[1780058865959,51.56,73155.49,0.0,-0.99741,0.0,0.41193]
[1780058866964,51.56,73153.72,0.0,-0.99741,0.0,0.41116]
[1780058867971,51.56,73152.09,0.0,-0.99742,0.0,0.41044]
[1780058868978,51.56,73151.36,0.0,-0.99742,0.0,0.41012]
[1780058870992,51.56,73150.63,0.0,-0.99742,0.0,0.4098]
[1780058873006,51.56,73151.39,0.0,-0.99742,0.0,0.41013]
[1780058874013,51.56,73152.88,0.0,-0.99742,0.0,0.41079]
[1780058879417,51.56,73153.13,0.0,-0.99742,0.0,0.4109]
[1780058879508,51.56,73153.84,0.0,-0.99741,0.0,0.41121]
[1780058882069,51.56,73157.17,0.0,-0.9974,0.0,0.41268]
[1780058883076,51.56,73159.0,0.0,-0.9974,0.0,0.41348]
[1780058885432,51.56,73159.04,0.0,-0.9974,0.0,0.4135]
[1780058886097,51.56,73164.96,0.0,-0.99738,0.0,0.41612]
[1780058887104,51.56,73168.15,0.0,-0.99737,0.0,0.41754]
[1780058889118,51.56,73163.2,0.0,-0.99738,0.0,0.41534]
[1780058890125,51.56,73165.52,0.0,-0.99738,0.0,0.41637]
[1780058894153,51.56,73167.45,0.0,-0.99737,0.0,0.41723]
[1780058896169,51.56,73168.8,0.0,-0.99737,0.0,0.41783]
[1780058899190,51.56,73169.74,0.0,-0.99736,0.0,0.41825]
[1780058903218,51.56,73170.68,0.0,-0.99736,0.0,0.41867]
[1780058905232,51.56,73172.18,0.0,-0.99736,0.0,0.41934]
[1780058907707,51.56,73175.88,0.0,-0.99735,0.0,0.421]
[1780058908253,51.56,73178.27,0.0,-0.99734,0.0,0.42207]
[1780058912281,51.56,73178.99,0.0,-0.99734,0.0,0.42167]
[1780058915302,51.56,73181.04,0.0,-0.99733,0.0,0.4226]
[1780058920337,51.56,73180.42,0.0,-0.99734,0.0,0.42232]
[1780058922351,51.56,73178.42,0.0,-0.99734,0.0,0.42142]
[1780058924365,51.56,73181.52,0.0,-0.99733,0.0,0.42281]
[1780058925375,51.56,73182.95,0.0,-0.99733,0.0,0.42346]
[1780058928394,51.56,73181.47,0.0,-0.99733,0.0,0.42279]
[1780058936450,51.56,73181.93,0.0,-0.99733,0.0,0.423]
[1780058939474,51.56,73179.92,0.0,-0.99734,0.0,0.42209]
[1780058940482,51.56,73178.34,0.0,-0.99734,0.0,0.42138]
[1780058943504,51.56,73176.81,0.0,-0.99735,0.0,0.4207]
[1780058944510,51.56,73171.16,0.0,-0.99736,0.0,0.41817]
[1780058949545,51.56,73170.89,0.0,-0.99737,0.0,0.41805]
[1780058952566,51.56,73169.76,0.0,-0.99737,0.0,0.41754]
[1780058954580,51.56,73168.76,0.0,-0.99737,0.0,0.4171]
[1780058959615,51.56,73168.84,0.0,-0.99737,0.0,0.41713]
[1780058962636,51.56,73166.02,0.0,-0.99738,0.0,0.41588]
[1780058963643,51.56,73161.3,0.0,-0.99739,0.0,0.41379]
[1780058964650,51.56,73160.33,0.0,-0.9974,0.0,0.41336]
[1780058966664,51.56,73159.54,0.0,-0.9974,0.0,0.41301]
[1780058967671,51.56,73158.36,0.0,-0.9974,0.0,0.41249]
[1780058970692,51.56,73153.66,0.0,-0.99742,0.0,0.41042]
[1780058971699,51.56,73143.47,0.0,-0.99745,0.0,0.40527]
[1780058972706,51.56,73140.17,0.0,-0.99746,0.0,0.40384]
[1780058974720,51.56,73139.38,0.0,-0.99747,0.0,0.4035]
[1780058975727,51.56,73138.52,0.0,-0.99747,0.0,0.40312]
[1780058979755,51.56,73139.2,0.0,-0.99747,0.0,0.40342]
[1780058986811,51.56,73139.4,0.0,-0.99746,0.0,0.4035]
[1780058991839,51.56,73140.1,0.0,-0.99746,0.0,0.40381]
[1780058996874,51.56,73147.24,0.0,-0.99744,0.0,0.40691]
[1780058997881,51.56,73148.63,0.0,-0.99744,0.0,0.40752]
[1780058998888,51.56,73149.5,0.0,-0.99743,0.0,0.4079]
[1780059003923,51.56,73151.32,0.0,-0.99743,0.0,0.40869]
[1780059008958,51.56,73151.61,0.0,-0.99743,0.0,0.40882]
[1780059015000,51.56,73151.67,0.0,-0.99743,0.0,0.40884]
[1780059020053,51.56,73151.83,0.0,-0.99743,0.0,0.40891]
[1780059021059,51.56,73154.07,0.0,-0.99742,0.0,0.4099]
[1780059026097,51.56,73154.46,0.0,-0.99742,0.0,0.41007]
[1780059027104,51.56,73161.1,0.0,-0.9974,0.0,0.41299]
[1780059028111,51.56,73164.24,0.0,-0.99739,0.0,0.41438]
[1780059030125,51.56,73166.2,0.0,-0.99738,0.0,0.41525]
[1780059031132,51.56,73166.83,0.0,-0.99739,0.0,0.41481]
[1780059033146,51.56,73170.91,0.0,-0.99737,0.0,0.41662]
[1780059034153,51.56,73175.12,0.0,-0.99736,0.0,0.4185]
[1780059035160,51.56,73179.32,0.0,-0.99735,0.0,0.42038]
[1780059036167,51.56,73180.45,0.0,-0.99734,0.0,0.42089]
[1780059037174,51.56,73183.25,0.0,-0.99734,0.0,0.42215]
[1780059039188,51.56,73184.31,0.0,-0.99733,0.0,0.42262]
[1780059040195,51.56,73185.61,0.0,-0.99733,0.0,0.42321]
[1780059043330,51.56,73185.75,0.0,-0.99733,0.0,0.42327]
[1780059043839,51.56,73187.87,0.0,-0.99732,0.0,0.42423]
[1780059044223,51.56,73191.41,0.0,-0.99731,0.0,0.42583]
[1780059045230,51.56,73192.77,0.0,-0.99731,0.0,0.42645]
[1780059046239,51.56,73195.69,0.0,-0.9973,0.0,0.42778]
[1780059047246,51.56,73197.16,0.0,-0.99729,0.0,0.42845]
[1780059050268,51.56,73198.25,0.0,-0.99729,0.0,0.42894]
[1780059051274,51.56,73199.55,0.0,-0.99729,0.0,0.42954]
[1780059055302,51.56,73202.99,0.0,-0.99727,0.0,0.43111]
[1780059059333,51.56,73202.12,0.0,-0.99728,0.0,0.43071]
[1780059063361,51.56,73203.39,0.0,-0.99727,0.0,0.43129]
[1780059065375,51.56,73205.85,0.0,-0.99727,0.0,0.43242]
[1780059066382,51.56,73214.49,0.0,-0.99724,0.0,0.43641]
[1780059067389,51.56,73207.16,0.0,-0.99726,0.0,0.43302]
[1780059068396,51.56,73204.54,0.0,-0.99727,0.0,0.43182]
[1780059073431,51.56,73204.96,0.0,-0.99727,0.0,0.43201]
[1780059078469,51.56,73204.47,0.0,-0.99727,0.0,0.43179]
[1780059080483,51.56,73203.55,0.0,-0.99727,0.0,0.43137]
[1780059081490,51.56,73204.41,0.0,-0.99727,0.0,0.43176]
[1780059084511,51.56,73205.39,0.0,-0.99727,0.0,0.43221]
[1780059085518,51.56,73207.07,0.0,-0.99726,0.0,0.43298]
[1780059086525,51.56,73209.21,0.0,-0.99725,0.0,0.43397]
[1780059087532,51.56,73213.76,0.0,-0.99724,0.0,0.43607]
[1780059088539,51.56,73215.13,0.0,-0.99724,0.0,0.4367]
[1780059089546,51.56,73216.06,0.0,-0.99723,0.0,0.43713]
[1780059091560,51.56,73221.13,0.0,-0.99722,0.0,0.43875]
[1780059092567,51.56,73227.15,0.0,-0.9972,0.0,0.44155]
[1780059093574,51.56,73228.45,0.0,-0.9972,0.0,0.44216]
[1780059094581,51.56,73232.29,0.0,-0.99718,0.0,0.44396]
[1780059095533,51.56,73232.29,0.0,-0.99718,0.0,0.44396]
[1780059095718,51.56,73232.29,0.0,-0.99718,0.0,0.44396]
[1780059095748,51.56,73233.65,0.0,-0.99718,0.0,0.4446]
[1780059096729,51.56,73233.65,0.0,-0.99718,0.0,0.4446]
[1780059100625,51.56,73229.79,0.0,-0.99719,0.0,0.44279]
[1780059101237,51.56,73229.79,0.0,-0.99719,0.0,0.44279]
[1780059101467,51.56,73229.79,0.0,-0.99719,0.0,0.44279]
[1780059102325,51.56,73228.07,0.0,-0.9972,0.0,0.44198]
[1780059102468,51.56,73228.07,0.0,-0.9972,0.0,0.44198]
[1780059102719,51.56,73228.07,0.0,-0.9972,0.0,0.44198]
[1780059102724,51.56,73227.56,0.0,-0.9972,0.0,0.44175]
[1780059107547,51.56,73229.33,0.0,-0.99719,0.0,0.44258]
[1780059107610,51.56,73229.33,0.0,-0.99719,0.0,0.44258]
[1780059107720,51.56,73229.33,0.0,-0.99719,0.0,0.44258]
[1780059109287,51.56,73228.32,0.0,-0.9972,0.0,0.4421]
[1780059109376,51.56,73228.32,0.0,-0.9972,0.0,0.4421]
[1780059109467,51.56,73228.32,0.0,-0.9972,0.0,0.4421]
[1780059109688,51.56,73227.35,0.0,-0.9972,0.0,0.44165]
[1780059113433,51.56,73228.26,0.0,-0.9972,0.0,0.44207]
[1780059113469,51.56,73228.26,0.0,-0.9972,0.0,0.44207]
[1780059113538,51.56,73228.26,0.0,-0.9972,0.0,0.44207]
[1780059113721,51.56,73228.26,0.0,-0.9972,0.0,0.44207]
[1780059115730,51.56,73234.57,0.0,-0.99718,0.0,0.44504]
[1780059116737,51.56,73240.89,0.0,-0.99716,0.0,0.44802]
[1780059117744,51.56,73244.1,0.0,-0.99715,0.0,0.44955]
[1780059118754,51.56,73251.81,0.0,-0.99712,0.0,0.45322]
[1780059119760,51.56,73248.91,0.0,-0.99713,0.0,0.45184]
[1780059121130,51.56,73250.18,0.0,-0.99713,0.0,0.45244]
[1780059121189,51.56,73250.18,0.0,-0.99713,0.0,0.45244]
[1780059122363,51.56,73249.69,0.0,-0.99713,0.0,0.45221]
[1780059125671,51.56,73251.13,0.0,-0.99712,0.0,0.4529]
[1780059125695,51.56,73251.13,0.0,-0.99712,0.0,0.4529]
[1780059125719,51.56,73251.13,0.0,-0.99712,0.0,0.4529]
[1780059128975,51.56,73249.26,0.0,-0.99713,0.0,0.452]
[1780059129156,51.56,73249.26,0.0,-0.99713,0.0,0.452]
[1780059129216,51.56,73249.26,0.0,-0.99713,0.0,0.452]
[1780059129840,51.56,73250.79,0.0,-0.99712,0.0,0.45273]
[1780059130821,51.56,73250.79,0.0,-0.99712,0.0,0.45273]
[1780059130895,51.56,73250.79,0.0,-0.99712,0.0,0.45273]
[1780059130969,51.56,73251.26,0.0,-0.99712,0.0,0.45296]
[1780059133867,51.56,73243.61,0.0,-0.99715,0.0,0.44931]
[1780059134879,51.56,73241.12,0.0,-0.99716,0.0,0.44813]
[1780059135152,51.56,73241.12,0.0,-0.99716,0.0,0.44813]
[1780059135218,51.56,73241.12,0.0,-0.99716,0.0,0.44813]
[1780059135235,51.56,73241.12,0.0,-0.99716,0.0,0.44813]
[1780059135472,51.56,73241.12,0.0,-0.99716,0.0,0.44813]
[1780059135883,51.56,73238.7,0.0,-0.99716,0.0,0.44699]
[1780059136727,51.56,73238.7,0.0,-0.99716,0.0,0.44699]
[1780059136909,51.56,73238.7,0.0,-0.99716,0.0,0.44699]
[1780059136890,51.56,73239.07,0.0,-0.99716,0.0,0.44716]
[1780059137897,51.56,73238.97,0.0,-0.99716,0.0,0.44711]
[1780059141925,51.56,73251.39,0.0,-0.99712,0.0,0.45302]
[1780059142932,51.56,73252.83,0.0,-0.99712,0.0,0.45371]
[1780059143939,51.56,73258.23,0.0,-0.9971,0.0,0.4563]
[1780059144423,51.56,73258.23,0.0,-0.9971,0.0,0.4563]
[1780059144467,51.56,73258.23,0.0,-0.9971,0.0,0.4563]
[1780059144493,51.56,73258.23,0.0,-0.9971,0.0,0.4563]
[1780059144722,51.56,73258.23,0.0,-0.9971,0.0,0.4563]
[1780059146960,51.56,73270.18,0.0,-0.99706,0.0,0.46208]
[1780059147967,51.56,73270.46,0.0,-0.99706,0.0,0.46222]
[1780059149981,51.56,73273.84,0.0,-0.99705,0.0,0.46387]
[1780059151792,51.56,73275.12,0.0,-0.99704,0.0,0.46449]
[1780059151948,51.56,73275.12,0.0,-0.99704,0.0,0.46449]
[1780059151968,51.56,73275.12,0.0,-0.99704,0.0,0.46449]
[1780059152009,51.56,73275.12,0.0,-0.99705,0.0,0.46371]
[1780059153418,51.56,73275.04,0.0,-0.99705,0.0,0.46367]
[1780059153459,51.56,73275.04,0.0,-0.99705,0.0,0.46367]
[1780059153495,51.56,73275.04,0.0,-0.99705,0.0,0.46367]
[1780059153720,51.56,73275.04,0.0,-0.99705,0.0,0.46367]
[1780059153822,51.56,73275.1,0.0,-0.99705,0.0,0.4637]
[1780059156776,51.56,73275.37,0.0,-0.99705,0.0,0.46384]
[1780059156798,51.56,73275.37,0.0,-0.99705,0.0,0.46384]
[1780059156967,51.56,73275.37,0.0,-0.99705,0.0,0.46384]
[1780059156820,51.56,73272.4,0.0,-0.99706,0.0,0.46239]
[1780059159894,51.56,73273.52,0.0,-0.99705,0.0,0.46293]
[1780059159937,51.56,73273.52,0.0,-0.99705,0.0,0.46293]
[1780059159968,51.56,73273.52,0.0,-0.99705,0.0,0.46293]
[1780059159916,51.56,73271.96,0.0,-0.99706,0.0,0.46217]
[1780059160163,51.56,73272.44,0.0,-0.99706,0.0,0.46241]
[1780059164955,51.56,73272.84,0.0,-0.99705,0.0,0.4626]
[1780059164967,51.56,73272.84,0.0,-0.99705,0.0,0.4626]
[1780059165012,51.56,73272.26,0.0,-0.99706,0.0,0.46232]
[1780059165217,51.56,73272.26,0.0,-0.99706,0.0,0.46232]
[1780059167303,51.56,73273.68,0.0,-0.99705,0.0,0.46301]
[1780059167411,51.56,73273.68,0.0,-0.99705,0.0,0.46301]
[1780059167470,51.56,73273.68,0.0,-0.99705,0.0,0.46301]
[1780059167513,51.56,73273.47,0.0,-0.99705,0.0,0.46291]
[1780059171940,51.56,73273.69,0.0,-0.99705,0.0,0.46302]
[1780059171952,51.56,73273.69,0.0,-0.99705,0.0,0.46302]
[1780059171967,51.56,73273.69,0.0,-0.99705,0.0,0.46302]
[1780059171135,51.56,73268.68,0.0,-0.99707,0.0,0.46058]
[1780059172076,51.56,73268.68,0.0,-0.99707,0.0,0.46058]
[1780059173342,51.56,73267.53,0.0,-0.99707,0.0,0.46002]
[1780059173403,51.56,73267.53,0.0,-0.99707,0.0,0.46002]
[1780059173469,51.56,73267.53,0.0,-0.99707,0.0,0.46002]
[1780059173570,51.56,73268.4,0.0,-0.99707,0.0,0.46044]
[1780059174216,51.56,73268.4,0.0,-0.99707,0.0,0.46044]
[1780059174320,51.56,73268.4,0.0,-0.99707,0.0,0.46044]
[1780059178219,51.56,73268.26,0.0,-0.99707,0.0,0.46038]
[1780059178260,51.56,73268.26,0.0,-0.99707,0.0,0.46038]
[1780059179972,51.56,73268.98,0.0,-0.99707,0.0,0.46073]
[1780059180021,51.56,73268.98,0.0,-0.99707,0.0,0.46073]
[1780059180203,51.56,73268.3,0.0,-0.99707,0.0,0.4604]
[1780059180785,51.56,73268.3,0.0,-0.99707,0.0,0.4604]
[1780059180852,51.56,73268.3,0.0,-0.99707,0.0,0.4604]
[1780059180966,51.56,73268.3,0.0,-0.99707,0.0,0.4604]
[1780059180887,51.56,73269.84,0.0,-0.99706,0.0,0.46114]
[1780059181153,51.56,73269.84,0.0,-0.99706,0.0,0.46114]
[1780059181206,51.56,73274.05,0.0,-0.99705,0.0,0.46319]
[1780059184217,51.56,73274.47,0.0,-0.99705,0.0,0.4634]
[1780059184365,51.56,73274.47,0.0,-0.99705,0.0,0.4634]
[1780059186680,51.56,73275.86,0.0,-0.99704,0.0,0.46407]
[1780059186710,51.56,73275.86,0.0,-0.99704,0.0,0.46407]
[1780059186718,51.56,73275.86,0.0,-0.99704,0.0,0.46407]
[1780059186811,51.56,73276.81,0.0,-0.99704,0.0,0.46454]
[1780059188220,51.56,73276.66,0.0,-0.99704,0.0,0.46447]
[1780059188333,51.56,73276.66,0.0,-0.99704,0.0,0.46447]
[1780059190218,51.56,73276.77,0.0,-0.99704,0.0,0.46452]
[1780059190337,51.56,73276.77,0.0,-0.99704,0.0,0.46452]
[1780059193637,51.56,73274.67,0.0,-0.99705,0.0,0.46349]
[1780059193718,51.56,73274.67,0.0,-0.99705,0.0,0.46349]
[1780059193945,51.56,73274.67,0.0,-0.99705,0.0,0.46349]
[1780059193967,51.56,73274.67,0.0,-0.99705,0.0,0.46349]
[1780059195451,51.56,73270.94,0.0,-0.99706,0.0,0.46168]
[1780059195466,51.56,73270.94,0.0,-0.99706,0.0,0.46168]
[1780059195504,51.56,73270.94,0.0,-0.99706,0.0,0.46168]
[1780059195720,51.56,73270.94,0.0,-0.99706,0.0,0.46168]
[1780059195723,51.56,73269.49,0.0,-0.99707,0.0,0.46097]
[1780059196314,51.56,73271.74,0.0,-0.99706,0.0,0.46207]
[1780059201349,51.56,73270.22,0.0,-0.99706,0.0,0.46133]
[1780059206384,51.56,73266.7,0.0,-0.99708,0.0,0.45962]
[1780059207391,51.56,73261.66,0.0,-0.99709,0.0,0.45718]
[1780059208398,51.56,73253.5,0.0,-0.99712,0.0,0.45327]
[1780059209958,51.56,73253.5,0.0,-0.99712,0.0,0.45327]
[1780059209966,51.56,73253.5,0.0,-0.99712,0.0,0.45327]
[1780059209994,51.56,73253.5,0.0,-0.99712,0.0,0.45327]
[1780059209974,51.56,73249.55,0.0,-0.99713,0.0,0.45138]
[1780059210221,51.56,73249.55,0.0,-0.99713,0.0,0.45138]
[1780059210282,51.56,73249.55,0.0,-0.99713,0.0,0.45138]
[1780059211752,51.56,73250.56,0.0,-0.99713,0.0,0.45186]
[1780059211759,51.56,73250.56,0.0,-0.99713,0.0,0.45186]
[1780059211969,51.56,73250.56,0.0,-0.99713,0.0,0.45186]
[1780059212002,51.56,73250.56,0.0,-0.99713,0.0,0.4511]
[1780059212224,51.56,73250.56,0.0,-0.99713,0.0,0.4511]
[1780059212350,51.56,73250.56,0.0,-0.99713,0.0,0.4511]
[1780059216220,51.56,73251.03,0.0,-0.99713,0.0,0.45132]
[1780059216302,51.56,73251.03,0.0,-0.99713,0.0,0.45132]
[1780059220218,51.56,73252.12,0.0,-0.99713,0.0,0.45184]
[1780059220356,51.56,73252.12,0.0,-0.99713,0.0,0.45184]
[1780059220467,51.56,73252.12,0.0,-0.99713,0.0,0.45184]
[1780059220529,51.56,73252.12,0.0,-0.99713,0.0,0.45184]
[1780059224217,51.56,73252.32,0.0,-0.99713,0.0,0.45194]
[1780059224292,51.56,73252.32,0.0,-0.99713,0.0,0.45194]
[1780059226220,51.56,73252.41,0.0,-0.99713,0.0,0.45198]
[1780059226335,51.56,73252.41,0.0,-0.99713,0.0,0.45198]
[1780059229985,51.56,73253.22,0.0,-0.99713,0.0,0.45237]
[1780059230036,51.56,73253.22,0.0,-0.99713,0.0,0.45237]
[1780059230069,51.56,73255.38,0.0,-0.99712,0.0,0.4534]
[1780059230222,51.56,73255.38,0.0,-0.99712,0.0,0.4534]
[1780059230325,51.56,73255.38,0.0,-0.99712,0.0,0.4534]
[1780059231525,51.56,73256.64,0.0,-0.99711,0.0,0.454]
[1780059231587,51.56,73256.64,0.0,-0.99711,0.0,0.454]
[1780059231717,51.56,73256.64,0.0,-0.99711,0.0,0.454]
[1780059231819,51.56,73256.72,0.0,-0.99711,0.0,0.45404]
[1780059232224,51.56,73256.72,0.0,-0.99711,0.0,0.45404]
[1780059232390,51.56,73256.72,0.0,-0.99711,0.0,0.45404]
[1780059236222,51.56,73256.87,0.0,-0.99711,0.0,0.45411]
[1780059236373,51.56,73256.87,0.0,-0.99711,0.0,0.45411]
[1780059236469,51.56,73256.87,0.0,-0.99711,0.0,0.45411]
[1780059236604,51.56,73256.87,0.0,-0.99711,0.0,0.45411]
[1780059236718,51.56,73256.87,0.0,-0.99711,0.0,0.45411]
[1780059236836,51.56,73256.87,0.0,-0.99711,0.0,0.45411]
[1780059239615,51.56,73263.83,0.0,-0.99709,0.0,0.45746]
[1780059240166,51.56,73263.83,0.0,-0.99709,0.0,0.45746]
[1780059240228,51.56,73263.83,0.0,-0.99709,0.0,0.45746]
[1780059240229,51.56,73263.83,0.0,-0.99709,0.0,0.45746]
[1780059240622,51.56,73261.2,0.0,-0.9971,0.0,0.45619]
[1780059241629,51.56,73257.93,0.0,-0.99711,0.0,0.45462]
[1780059242877,51.56,73257.93,0.0,-0.99711,0.0,0.45462]
[1780059242929,51.56,73257.93,0.0,-0.99711,0.0,0.45462]
[1780059242968,51.56,73257.93,0.0,-0.99711,0.0,0.45462]
[1780059243030,51.56,73256.35,0.0,-0.99711,0.0,0.45387]
[1780059244219,51.56,73256.33,0.0,-0.99711,0.0,0.45386]
[1780059244333,51.56,73256.33,0.0,-0.99711,0.0,0.45386]
[1780059246219,51.56,73257.11,0.0,-0.99711,0.0,0.45423]
[1780059246333,51.56,73257.11,0.0,-0.99711,0.0,0.45423]
[1780059248678,51.56,73252.66,0.0,-0.99713,0.0,0.4521]
[1780059250221,51.56,73251.74,0.0,-0.99713,0.0,0.45166]
[1780059250240,51.56,73251.74,0.0,-0.99713,0.0,0.45166]
[1780059250261,51.56,73251.74,0.0,-0.99713,0.0,0.45166]
[1780059250372,51.56,73251.74,0.0,-0.99713,0.0,0.45166]
[1780059250467,51.56,73251.74,0.0,-0.99713,0.0,0.45166]
[1780059250693,51.56,73252.09,0.0,-0.99713,0.0,0.45183]
[1780059252219,51.56,73251.61,0.0,-0.99713,0.0,0.4516]
[1780059252311,51.56,73251.61,0.0,-0.99713,0.0,0.4516]
[1780059256219,51.56,73250.7,0.0,-0.99713,0.0,0.45117]
[1780059256248,51.56,73250.7,0.0,-0.99713,0.0,0.45117]
[1780059258224,51.56,73250.8,0.0,-0.99713,0.0,0.45121]
[1780059258347,51.56,73250.8,0.0,-0.99713,0.0,0.45121]
[1780059258937,51.56,73250.8,0.0,-0.99713,0.0,0.45121]
[1780059258957,51.56,73250.8,0.0,-0.99713,0.0,0.45121]
[1780059258966,51.56,73250.8,0.0,-0.99713,0.0,0.45121]
[1780059259058,51.56,73250.28,0.0,-0.99714,0.0,0.45096]
[1780059262230,51.56,73249.84,0.0,-0.99714,0.0,0.45076]
[1780059262348,51.56,73249.84,0.0,-0.99714,0.0,0.45076]
[1780059264254,51.56,73249.88,0.0,-0.99714,0.0,0.45077]
[1780059264280,51.56,73249.88,0.0,-0.99714,0.0,0.45077]
[1780059264474,51.56,73249.88,0.0,-0.99714,0.0,0.45077]
[1780059264590,51.56,73249.88,0.0,-0.99714,0.0,0.45077]
[1780059264790,51.56,73247.55,0.0,-0.99714,0.0,0.44967]
[1780059265797,51.56,73245.05,0.0,-0.99715,0.0,0.44848]
[1780059266973,51.56,73245.05,0.0,-0.99715,0.0,0.44848]
[1780059267004,51.56,73245.05,0.0,-0.99715,0.0,0.44848]
[1780059267061,51.56,73240.56,0.0,-0.99717,0.0,0.44635]
[1780059267232,51.56,73240.56,0.0,-0.99717,0.0,0.44635]
[1780059268273,51.56,73240.0,0.0,-0.99717,0.0,0.44609]
[1780059273854,51.56,73240.23,0.0,-0.99717,0.0,0.44544]
[1780059280903,51.56,73240.26,0.0,-0.99717,0.0,0.44546]
[1780059284931,51.56,73234.63,0.0,-0.99719,0.0,0.44281]
[1780059285425,51.56,73234.63,0.0,-0.99719,0.0,0.44281]
[1780059285466,51.56,73234.63,0.0,-0.99719,0.0,0.44281]
[1780059285477,51.56,73234.63,0.0,-0.99719,0.0,0.44281]
[1780059285718,51.56,73234.63,0.0,-0.99719,0.0,0.44281]
[1780059285938,51.56,73234.15,0.0,-0.99719,0.0,0.44258]
[1780059286945,51.56,73229.18,0.0,-0.99721,0.0,0.44026]
[1780059287952,51.56,73226.3,0.0,-0.99722,0.0,0.43892]
[1780059288961,51.56,73223.29,0.0,-0.99723,0.0,0.43752]
[1780059291060,51.56,73224.37,0.0,-0.99722,0.0,0.43802]
[1780059291069,51.56,73224.37,0.0,-0.99722,0.0,0.43802]
[1780059291612,51.56,73224.84,0.0,-0.99722,0.0,0.43824]
[1780059291718,51.56,73224.84,0.0,-0.99722,0.0,0.43824]
[1780059291725,51.56,73224.84,0.0,-0.99722,0.0,0.43824]
[1780059291969,51.56,73224.84,0.0,-0.99722,0.0,0.43824]
[1780059291980,51.56,73225.4,0.0,-0.99722,0.0,0.4385]
[1780059297015,51.56,73226.0,0.0,-0.99722,0.0,0.43878]
[1780059299029,51.56,73228.09,0.0,-0.99721,0.0,0.43975]
[1780059299464,51.56,73228.09,0.0,-0.99721,0.0,0.43975]
[1780059302675,51.56,73227.62,0.0,-0.99721,0.0,0.43953]
[1780059302687,51.56,73227.62,0.0,-0.99721,0.0,0.43953]
[1780059302718,51.56,73227.62,0.0,-0.99721,0.0,0.43953]
[1780059303057,51.56,73227.53,0.0,-0.99721,0.0,0.43949]
[1780059309099,51.56,73228.03,0.0,-0.99721,0.0,0.43972]
[1780059311265,51.56,73228.25,0.0,-0.99721,0.0,0.43982]
[1780059311355,51.56,73228.25,0.0,-0.99721,0.0,0.43982]
[1780059311469,51.56,73228.25,0.0,-0.99721,0.0,0.43982]
[1780059312120,51.56,73227.86,0.0,-0.99721,0.0,0.43964]
[1780059316148,51.56,73230.58,0.0,-0.9972,0.0,0.44091]
[1780059319172,51.56,73235.75,0.0,-0.99719,0.0,0.44333]
[1780059319691,51.56,73235.75,0.0,-0.99719,0.0,0.44333]
[1780059319701,51.56,73235.75,0.0,-0.99719,0.0,0.44333]
[1780059319717,51.56,73235.75,0.0,-0.99719,0.0,0.44333]
[1780059320178,51.56,73237.78,0.0,-0.99718,0.0,0.44429]
[1780059326072,51.56,73238.26,0.0,-0.99718,0.0,0.44451]
[1780059326114,51.56,73237.41,0.0,-0.99718,0.0,0.44411]
[1780059326217,51.56,73237.41,0.0,-0.99718,0.0,0.44411]
[1780059326222,51.56,73237.41,0.0,-0.99718,0.0,0.44411]
[1780059326474,51.56,73237.41,0.0,-0.99718,0.0,0.44411]
[1780059326573,51.56,73236.39,0.0,-0.99719,0.0,0.44364]
[1780059332261,51.56,73237.18,0.0,-0.99719,0.0,0.44325]
[1780059335005,51.56,73237.29,0.0,-0.99719,0.0,0.44331]
[1780059335102,51.56,73237.29,0.0,-0.99719,0.0,0.44331]
[1780059335078,51.56,73239.82,0.0,-0.99718,0.0,0.4445]
[1780059335217,51.56,73239.82,0.0,-0.99718,0.0,0.4445]
[1780059335286,51.56,73241.08,0.0,-0.99717,0.0,0.44509]
[1780059336290,51.56,73239.29,0.0,-0.99718,0.0,0.44425]
[1780059341325,51.56,73238.1,0.0,-0.99718,0.0,0.44369]
[1780059345920,51.56,73239.39,0.0,-0.99718,0.0,0.44429]
[1780059345967,51.56,73239.39,0.0,-0.99718,0.0,0.44429]
[1780059346079,51.56,73239.39,0.0,-0.99718,0.0,0.44429]
[1780059346180,51.56,73238.77,0.0,-0.99718,0.0,0.444]
[1780059346216,51.56,73238.77,0.0,-0.99718,0.0,0.444]
[1780059346360,51.56,73234.74,0.0,-0.9972,0.0,0.44211]
[1780059347367,51.56,73231.92,0.0,-0.9972,0.0,0.44079]
[1780059352402,51.56,73231.11,0.0,-0.99721,0.0,0.44041]
[1780059357437,51.56,73230.25,0.0,-0.99721,0.0,0.44001]
[1780059358444,51.56,73223.83,0.0,-0.99723,0.0,0.43702]
[1780059359450,51.56,73216.95,0.0,-0.99725,0.0,0.43384]
[1780059360458,51.56,73215.0,0.0,-0.99726,0.0,0.43294]
[1780059361635,51.56,73215.0,0.0,-0.99726,0.0,0.43294]
[1780059361717,51.56,73215.0,0.0,-0.99726,0.0,0.43294]
[1780059361780,51.56,73215.0,0.0,-0.99726,0.0,0.43294]
[1780059361966,51.56,73215.0,0.0,-0.99726,0.0,0.43294]
[1780059362067,51.56,73214.32,0.0,-0.99726,0.0,0.43263]
[1780059363480,51.56,73209.32,0.0,-0.99728,0.0,0.43034]
[1780059367508,51.56,73208.91,0.0,-0.99728,0.0,0.43015]
[1780059368430,51.56,73208.91,0.0,-0.99728,0.0,0.43015]
[1780059368467,51.56,73208.91,0.0,-0.99728,0.0,0.43015]
[1780059368544,51.56,73208.91,0.0,-0.99728,0.0,0.43015]
[1780059368717,51.56,73208.91,0.0,-0.99728,0.0,0.43015]
[1780059368819,51.56,73208.96,0.0,-0.99728,0.0,0.43017]
[1780059370529,51.56,73206.77,0.0,-0.99729,0.0,0.42917]
[1780059371536,51.56,73203.52,0.0,-0.9973,0.0,0.42769]
[1780059372543,51.56,73201.55,0.0,-0.9973,0.0,0.42679]
[1780059373429,51.56,73201.55,0.0,-0.9973,0.0,0.42679]
[1780059373485,51.56,73201.55,0.0,-0.9973,0.0,0.42679]
[1780059373556,51.56,73201.55,0.0,-0.9973,0.0,0.42679]
[1780059373716,51.56,73201.55,0.0,-0.9973,0.0,0.42679]
[1780059373852,51.56,73201.55,0.0,-0.9973,0.0,0.42679]
[1780059373940,51.56,73201.45,0.0,-0.9973,0.0,0.42675]
[1780059376968,51.56,73200.68,0.0,-0.9973,0.0,0.4264]
[1780059377059,51.56,73200.68,0.0,-0.9973,0.0,0.4264]
[1780059377161,51.56,73201.42,0.0,-0.9973,0.0,0.42673]
[1780059380967,51.56,73201.03,0.0,-0.9973,0.0,0.42655]
[1780059381121,51.56,73201.03,0.0,-0.9973,0.0,0.42655]
[1780059381223,51.56,73201.13,0.0,-0.9973,0.0,0.4266]
[1780059382968,51.56,73201.2,0.0,-0.9973,0.0,0.42663]
[1780059383143,51.56,73201.2,0.0,-0.9973,0.0,0.42663]
[1780059383210,51.56,73201.01,0.0,-0.9973,0.0,0.42655]
[1780059386968,51.56,73200.23,0.0,-0.99731,0.0,0.42619]
[1780059387060,51.56,73200.23,0.0,-0.99731,0.0,0.42619]
[1780059387221,51.56,73200.23,0.0,-0.99731,0.0,0.42619]
[1780059387069,51.56,73200.3,0.0,-0.99731,0.0,0.42622]
[1780059387352,51.56,73200.3,0.0,-0.99731,0.0,0.42622]
[1780059387650,51.56,73200.1,0.0,-0.99731,0.0,0.42613]
[1780059390972,51.56,73200.16,0.0,-0.99731,0.0,0.42616]
[1780059391089,51.56,73200.16,0.0,-0.99731,0.0,0.42616]
[1780059391161,51.56,73200.0,0.0,-0.99731,0.0,0.42536]
[1780059391678,51.56,73198.53,0.0,-0.99732,0.0,0.42469]
[1780059394968,51.56,73197.66,0.0,-0.99732,0.0,0.4243]
[1780059395057,51.56,73197.66,0.0,-0.99732,0.0,0.4243]
[1780059395127,51.56,73197.66,0.0,-0.99732,0.0,0.4243]
[1780059395222,51.56,73197.66,0.0,-0.99732,0.0,0.4243]
[1780059395166,51.56,73198.12,0.0,-0.99732,0.0,0.42451]
[1780059395706,51.56,73193.4,0.0,-0.99733,0.0,0.42237]
[1780059396713,51.56,73190.38,0.0,-0.99734,0.0,0.42102]
[1780059398966,51.56,73190.02,0.0,-0.99734,0.0,0.42085]
[1780059399075,51.56,73190.02,0.0,-0.99734,0.0,0.42085]
[1780059399176,51.56,73190.32,0.0,-0.99734,0.0,0.42099]
[1780059400968,51.56,73190.61,0.0,-0.99734,0.0,0.42112]
[1780059401116,51.56,73190.61,0.0,-0.99734,0.0,0.42112]
[1780059401198,51.56,73190.58,0.0,-0.99734,0.0,0.42111]
[1780059404968,51.56,73190.33,0.0,-0.99734,0.0,0.42099]
[1780059405087,51.56,73190.33,0.0,-0.99734,0.0,0.42099]
[1780059405185,51.56,73190.33,0.0,-0.99734,0.0,0.42099]
[1780059408173,51.56,73190.33,0.0,-0.99734,0.0,0.42099]
[1780059408187,51.56,73190.33,0.0,-0.99734,0.0,0.42099]
[1780059408275,51.56,73188.82,0.0,-0.99735,0.0,0.42032]
[1780059408974,51.56,73188.82,0.0,-0.99735,0.0,0.42032]
[1780059409006,51.56,73188.82,0.0,-0.99735,0.0,0.42032]
[1780059409069,51.56,73188.28,0.0,-0.99735,0.0,0.42007]
[1780059411819,51.56,73186.76,0.0,-0.99735,0.0,0.41939]
[1780059416855,51.56,73186.33,0.0,-0.99735,0.0,0.4192]
[1780059420898,51.56,73194.02,0.0,-0.99733,0.0,0.42265]
[1780059421641,51.56,73194.02,0.0,-0.99733,0.0,0.42265]
[1780059422237,51.56,73197.22,0.0,-0.99732,0.0,0.4241]
[1780059422909,51.56,73200.06,0.0,-0.99731,0.0,0.42538]
[1780059423916,51.56,73201.78,0.0,-0.99731,0.0,0.42617]
[1780059424923,51.56,73203.34,0.0,-0.9973,0.0,0.42687]
[1780059425929,51.56,73200.79,0.0,-0.99731,0.0,0.42572]
[1780059427944,51.56,73198.81,0.0,-0.99731,0.0,0.42482]
[1780059430966,51.56,73197.64,0.0,-0.99732,0.0,0.42429]
[1780059434994,51.56,73196.61,0.0,-0.99732,0.0,0.42382]
[1780059440029,51.56,73196.68,0.0,-0.99732,0.0,0.42385]
[1780059444057,51.56,73197.68,0.0,-0.99732,0.0,0.42431]
[1780059445064,51.56,73199.22,0.0,-0.99731,0.0,0.425]
[1780059447078,51.56,73198.1,0.0,-0.99732,0.0,0.4245]
[1780059452113,51.56,73198.54,0.0,-0.99732,0.0,0.42397]
[1780059456141,51.56,73200.01,0.0,-0.99732,0.0,0.42463]
[1780059461176,51.56,73200.69,0.0,-0.99731,0.0,0.42494]
[1780059466211,51.56,73199.79,0.0,-0.99732,0.0,0.42453]
[1780059469232,51.56,73200.86,0.0,-0.99731,0.0,0.42502]
[1780059470238,51.56,73202.62,0.0,-0.99731,0.0,0.42582]
[1780059476281,51.56,73202.29,0.0,-0.99731,0.0,0.42567]
[1780059478295,51.56,73200.53,0.0,-0.99731,0.0,0.42487]
[1780059479302,51.56,73198.1,0.0,-0.99732,0.0,0.42377]
[1780059484337,51.56,73199.23,0.0,-0.99732,0.0,0.42428]
[1780059489372,51.56,73205.12,0.0,-0.9973,0.0,0.42695]
[1780059490379,51.56,73207.99,0.0,-0.99729,0.0,0.42826]
[1780059491386,51.56,73204.0,0.0,-0.9973,0.0,0.42644]
[1780059493322,51.56,73204.0,0.0,-0.9973,0.0,0.42644]
[1780059493084,51.56,73201.78,0.0,-0.99731,0.0,0.42544]
[1780059493432,51.56,73201.78,0.0,-0.99731,0.0,0.42544]
[1780059493509,51.56,73201.49,0.0,-0.99731,0.0,0.4253]
[1780059499442,51.56,73201.69,0.0,-0.99731,0.0,0.4254]
[1780059500522,51.56,73201.69,0.0,-0.99731,0.0,0.4254]
[1780059501224,51.56,73201.69,0.0,-0.99731,0.0,0.4254]
[1780059501275,51.56,73202.69,0.0,-0.99731,0.0,0.42585]
[1780059501386,51.56,73202.69,0.0,-0.99731,0.0,0.42585]
[1780059501457,51.56,73203.67,0.0,-0.9973,0.0,0.42629]
[1780059502466,51.56,73205.14,0.0,-0.9973,0.0,0.42696]
[1780059504206,51.56,73205.14,0.0,-0.9973,0.0,0.42696]
[1780059504308,51.56,73208.92,0.0,-0.99729,0.0,0.42868]
[1780059504510,51.56,73212.31,0.0,-0.99728,0.0,0.43023]
[1780059506527,51.56,73210.07,0.0,-0.99728,0.0,0.42921]
[1780059511562,51.56,73209.48,0.0,-0.99729,0.0,0.42821]
[1780059512569,51.56,73208.28,0.0,-0.99729,0.0,0.42766]
[1780059515590,51.56,73207.32,0.0,-0.9973,0.0,0.42722]
[1780059521632,51.56,73207.19,0.0,-0.9973,0.0,0.42716]
[1780059525660,51.56,73204.89,0.0,-0.9973,0.0,0.42612]
[1780059526667,51.56,73202.15,0.0,-0.99731,0.0,0.42487]
[1780059531702,51.56,73202.31,0.0,-0.99731,0.0,0.42495]
[1780059535730,51.56,73198.29,0.0,-0.99733,0.0,0.42313]
[1780059536737,51.56,73196.9,0.0,-0.99733,0.0,0.4225]
[1780059541772,51.56,73195.67,0.0,-0.99733,0.0,0.42195]
[1780059544793,51.56,73197.14,0.0,-0.99733,0.0,0.42261]
[1780059549829,51.56,73197.29,0.0,-0.99733,0.0,0.42268]
[1780059552850,51.56,73198.69,0.0,-0.99732,0.0,0.42331]
[1780059557886,51.56,73198.49,0.0,-0.99732,0.0,0.42322]
[1780059562920,51.56,73198.36,0.0,-0.99733,0.0,0.42316]
[1780059568962,51.56,73198.76,0.0,-0.99732,0.0,0.42334]
[1780059573996,51.56,73199.3,0.0,-0.99733,0.0,0.42286]
[1780059578035,51.56,73198.3,0.0,-0.99733,0.0,0.42241]
[1780059582063,51.56,73196.62,0.0,-0.99734,0.0,0.42165]
[1780059588105,51.56,73196.08,0.0,-0.99734,0.0,0.42141]
[1780059593140,51.56,73196.04,0.0,-0.99734,0.0,0.42139]
[1780059598175,51.56,73196.76,0.0,-0.99733,0.0,0.42171]
[1780059602203,51.56,73195.72,0.0,-0.99734,0.0,0.42125]
[1780059605226,51.56,73194.2,0.0,-0.99734,0.0,0.42056]
[1780059607238,51.56,73197.51,0.0,-0.99733,0.0,0.42205]
[1780059611266,51.56,73198.79,0.0,-0.99733,0.0,0.42263]
[1780059616301,51.56,73199.2,0.0,-0.99733,0.0,0.42281]
[1780059617308,51.56,73197.12,0.0,-0.99733,0.0,0.42188]
[1780059619324,51.56,73187.5,0.0,-0.99736,0.0,0.41756]
[1780059620333,51.56,73181.36,0.0,-0.99738,0.0,0.41483]
[1780059621339,51.56,73184.38,0.0,-0.99737,0.0,0.41617]
[1780059626374,51.56,73183.9,0.0,-0.99737,0.0,0.41596]
[1780059629395,51.56,73182.76,0.0,-0.99738,0.0,0.41545]
[1780059630758,51.56,73182.37,0.0,-0.99738,0.0,0.41528]
[1780059631224,51.56,73182.37,0.0,-0.99738,0.0,0.41528]
[1780059631356,51.56,73182.37,0.0,-0.99738,0.0,0.41528]
[1780059631409,51.56,73180.7,0.0,-0.99739,0.0,0.41382]
[1780059632416,51.56,73179.66,0.0,-0.99739,0.0,0.41336]
[1780059634430,51.56,73178.74,0.0,-0.99739,0.0,0.41296]
[1780059635437,51.56,73173.92,0.0,-0.99741,0.0,0.41083]
[1780059636444,51.56,73169.84,0.0,-0.99742,0.0,0.40904]
[1780059637451,51.56,73167.34,0.0,-0.99743,0.0,0.40794]
[1780059638458,51.56,73164.18,0.0,-0.99744,0.0,0.40656]
[1780059639465,51.56,73162.75,0.0,-0.99744,0.0,0.40594]
[1780059641479,51.56,73170.39,0.0,-0.99742,0.0,0.40928]
[1780059642486,51.56,73174.09,0.0,-0.99741,0.0,0.4109]
[1780059647521,51.56,73174.34,0.0,-0.99741,0.0,0.41101]
[1780059651549,51.56,73176.02,0.0,-0.9974,0.0,0.41175]
[1780059652556,51.56,73177.38,0.0,-0.9974,0.0,0.41235]
[1780059657591,51.56,73177.25,0.0,-0.9974,0.0,0.4123]
[1780059662626,51.56,73174.7,0.0,-0.99741,0.0,0.41117]
[1780059663634,51.56,73173.28,0.0,-0.99741,0.0,0.41055]
[1780059664641,51.56,73171.08,0.0,-0.99742,0.0,0.40958]
[1780059669676,51.56,73171.44,0.0,-0.99742,0.0,0.40974]
[1780059671690,51.56,73173.14,0.0,-0.99741,0.0,0.41049]
[1780059672698,51.56,73171.41,0.0,-0.99742,0.0,0.40973]
[1780059673704,51.56,73167.16,0.0,-0.99743,0.0,0.40786]
[1780059678739,51.56,73166.89,0.0,-0.99743,0.0,0.40774]
[1780059680753,51.56,73167.71,0.0,-0.99743,0.0,0.4081]
[1780059683773,51.56,73157.45,0.0,-0.99746,0.0,0.40363]
[1780059684781,51.56,73152.42,0.0,-0.99747,0.0,0.40146]
[1780059686796,51.56,73150.9,0.0,-0.99748,0.0,0.4008]
[1780059692838,51.56,73151.15,0.0,-0.99748,0.0,0.40021]
[1780059695860,51.56,73145.57,0.0,-0.9975,0.0,0.39782]
[1780059696869,51.56,73144.27,0.0,-0.9975,0.0,0.39726]
[1780059698882,51.56,73141.17,0.0,-0.99751,0.0,0.39594]
[1780059699889,51.56,73142.35,0.0,-0.99751,0.0,0.39644]
[1780059705931,51.56,73142.46,0.0,-0.99751,0.0,0.39649]
[1780059706938,51.56,73141.47,0.0,-0.99751,0.0,0.39607]
[1780059707946,51.56,73134.82,0.0,-0.99753,0.0,0.39324]
[1780059708952,51.56,73129.26,0.0,-0.99755,0.0,0.39089]
[1780059709959,51.56,73128.34,0.0,-0.99755,0.0,0.3905]
[1780059711973,51.56,73127.27,0.0,-0.99755,0.0,0.39005]
[1780059712980,51.56,73125.69,0.0,-0.99756,0.0,0.38938]
[1780059714558,51.56,73125.69,0.0,-0.99756,0.0,0.38938]
[1780059713987,51.56,73120.79,0.0,-0.99757,0.0,0.38733]
[1780059714996,51.56,73116.01,0.0,-0.99758,0.0,0.38533]
[1780059716007,51.56,73108.64,0.0,-0.9976,0.0,0.38227]
[1780059717010,51.56,73108.59,0.0,-0.9976,0.0,0.38225]
[1780059718461,51.56,73108.59,0.0,-0.9976,0.0,0.38225]
[1780059720034,51.56,73106.12,0.0,-0.99761,0.0,0.38123]
[1780059722211,51.56,73105.51,0.0,-0.99761,0.0,0.38098]
[1780059722216,51.56,73105.51,0.0,-0.99761,0.0,0.38098]
[1780059722325,51.56,73105.51,0.0,-0.99761,0.0,0.38098]
[1780059724467,51.56,73105.57,0.0,-0.99761,0.0,0.381]
[1780059724792,51.56,73106.03,0.0,-0.99761,0.0,0.38119]
[1780059725067,51.56,73101.15,0.0,-0.99763,0.0,0.37918]
[1780059726074,51.56,73100.22,0.0,-0.99763,0.0,0.3788]
[1780059726891,51.56,73100.22,0.0,-0.99763,0.0,0.3788]
[1780059727081,51.56,73101.4,0.0,-0.99763,0.0,0.37929]
[1780059729310,51.56,73101.7,0.0,-0.99762,0.0,0.37941]
[1780059729350,51.56,73116.89,0.0,-0.99758,0.0,0.3857]
[1780059729732,51.56,73116.89,0.0,-0.99758,0.0,0.3857]
[1780059730102,51.56,73130.16,0.0,-0.99754,0.0,0.39127]
[1780059731536,51.56,73130.16,0.0,-0.99754,0.0,0.39127]
[1780059731567,51.56,73141.01,0.0,-0.99751,0.0,0.39587]
[1780059732366,51.56,73142.58,0.0,-0.99751,0.0,0.39654]
[1780059735137,51.56,73143.44,0.0,-0.9975,0.0,0.39691]
[1780059736144,51.56,73142.52,0.0,-0.99751,0.0,0.39651]
[1780059738158,51.56,73143.48,0.0,-0.9975,0.0,0.39692]
[1780059742187,51.56,73144.36,0.0,-0.9975,0.0,0.3973]
[1780059743194,51.56,73146.36,0.0,-0.9975,0.0,0.39816]
[1780059748229,51.56,73145.31,0.0,-0.9975,0.0,0.39771]
[1780059750243,51.56,73143.87,0.0,-0.9975,0.0,0.39709]
[1780059751251,51.56,73136.8,0.0,-0.99753,0.0,0.39339]
[1780059752257,51.56,73132.4,0.0,-0.99754,0.0,0.39153]
[1780059753264,51.56,73131.05,0.0,-0.99754,0.0,0.39096]
[1780059756285,51.56,73130.74,0.0,-0.99755,0.0,0.39083]
[1780059762328,51.56,73131.25,0.0,-0.99754,0.0,0.39104]
[1780059763335,51.56,73140.98,0.0,-0.99752,0.0,0.39517]
[1780059764342,51.56,73145.24,0.0,-0.9975,0.0,0.39698]
[1780059766356,51.56,73145.96,0.0,-0.9975,0.0,0.39729]
[1780059767363,51.56,73147.32,0.0,-0.9975,0.0,0.39787]
[1780059770389,51.56,73143.8,0.0,-0.99751,0.0,0.39637]
[1780059771395,51.56,73135.89,0.0,-0.99753,0.0,0.393]
[1780059772403,51.56,73132.73,0.0,-0.99754,0.0,0.39167]
[1780059773410,51.56,73131.68,0.0,-0.99754,0.0,0.39122]
[1780059778445,51.56,73131.74,0.0,-0.99754,0.0,0.39125]
[1780059782474,51.56,73133.57,0.0,-0.99754,0.0,0.39202]
[1780059784488,51.56,73135.91,0.0,-0.99753,0.0,0.39301]
[1780059785495,51.56,73136.66,0.0,-0.99753,0.0,0.39333]
[1780059786502,51.56,73133.05,0.0,-0.99754,0.0,0.3918]
[1780059787509,51.56,73131.19,0.0,-0.99754,0.0,0.39102]
[1780059792545,51.56,73131.23,0.0,-0.99754,0.0,0.39103]
[1780059795566,51.56,73131.98,0.0,-0.99754,0.0,0.39135]
[1780059800602,51.56,73131.27,0.0,-0.99754,0.0,0.39105]
[1780059802615,51.56,73129.89,0.0,-0.99755,0.0,0.39047]
[1780059803622,51.56,73128.36,0.0,-0.99755,0.0,0.38982]
[1780059806643,51.56,73129.12,0.0,-0.99755,0.0,0.39014]
[1780059808657,51.56,73136.27,0.0,-0.99753,0.0,0.39317]
[1780059809664,51.56,73139.66,0.0,-0.99752,0.0,0.39461]
[1780059810671,51.56,73142.86,0.0,-0.99751,0.0,0.39597]
[1780059811678,51.56,73146.28,0.0,-0.9975,0.0,0.39674]
[1780059812686,51.56,73147.5,0.0,-0.9975,0.0,0.39726]
[1780059815708,51.56,73149.86,0.0,-0.99749,0.0,0.39827]
[1780059816714,51.56,73152.95,0.0,-0.99749,0.0,0.3996]
[1780059817721,51.56,73154.15,0.0,-0.99748,0.0,0.40011]
[1780059818728,51.56,73153.11,0.0,-0.99748,0.0,0.39967]
[1780059819735,51.56,73152.29,0.0,-0.99749,0.0,0.39931]
[1780059821749,51.56,73153.29,0.0,-0.99748,0.0,0.39974]
[1780059822756,51.56,73152.26,0.0,-0.99749,0.0,0.3993]
[1780059824770,51.56,73150.85,0.0,-0.99749,0.0,0.39869]
[1780059825777,51.56,73150.02,0.0,-0.99749,0.0,0.39834]
[1780059828798,51.56,73151.49,0.0,-0.99749,0.0,0.39897]
[1780059831819,51.56,73152.37,0.0,-0.99749,0.0,0.39935]
[1780059832826,51.56,73155.68,0.0,-0.99748,0.0,0.40077]
[1780059833875,51.56,73155.68,0.0,-0.99748,0.0,0.40077]
[1780059833967,51.56,73153.84,0.0,-0.99748,0.0,0.39998]
[1780059834840,51.56,73152.3,0.0,-0.99749,0.0,0.39932]
[1780059839421,51.56,73154.29,0.0,-0.99748,0.0,0.40017]
[1780059843903,51.56,73151.64,0.0,-0.99749,0.0,0.39903]
[1780059844909,51.56,73148.31,0.0,-0.9975,0.0,0.39761]
[1780059851959,51.56,73147.68,0.0,-0.9975,0.0,0.39734]
[1780059854980,51.56,73143.62,0.0,-0.99751,0.0,0.3956]
[1780059855987,51.56,73138.21,0.0,-0.99753,0.0,0.3933]
[1780059856994,51.56,73137.33,0.0,-0.99753,0.0,0.39293]
[1780059858001,51.56,73138.2,0.0,-0.99753,0.0,0.3933]
[1780059862031,51.56,73136.55,0.0,-0.99753,0.0,0.3926]
[1780059862956,51.56,73136.55,0.0,-0.99753,0.0,0.3926]
[1780059863745,51.56,73138.26,0.0,-0.99753,0.0,0.39332]
[1780059867066,51.56,73139.17,0.0,-0.99753,0.0,0.39371]
[1780059868073,51.56,73142.64,0.0,-0.99752,0.0,0.39518]
[1780059873108,51.56,73142.72,0.0,-0.99752,0.0,0.39453]
[1780059875133,51.56,73149.47,0.0,-0.9975,0.0,0.39741]
[1780059876139,51.56,73150.94,0.0,-0.9975,0.0,0.39804]
[1780059877146,51.56,73148.41,0.0,-0.9975,0.0,0.39696]
[1780059878153,51.56,73140.16,0.0,-0.99753,0.0,0.39344]
[1780059879160,51.56,73136.91,0.0,-0.99754,0.0,0.39206]
[1780059880167,51.56,73138.5,0.0,-0.99753,0.0,0.39274]
[1780059881188,51.56,73146.86,0.0,-0.99751,0.0,0.39629]
[1780059882196,51.56,73151.29,0.0,-0.99749,0.0,0.39819]
[1780059884211,51.56,73152.39,0.0,-0.99749,0.0,0.39866]
[1780059887232,51.56,73153.5,0.0,-0.99749,0.0,0.39914]
[1780059888239,51.56,73148.5,0.0,-0.9975,0.0,0.39699]
[1780059889246,51.56,73141.89,0.0,-0.99752,0.0,0.39418]
[1780059890253,51.56,73141.64,0.0,-0.99752,0.0,0.39407]
[1780059895288,51.56,73142.0,0.0,-0.99752,0.0,0.39422]
[1780059897303,51.56,73142.83,0.0,-0.99752,0.0,0.39458]
[1780059900325,51.56,73146.7,0.0,-0.99751,0.0,0.39622]
[1780059902339,51.56,73147.87,0.0,-0.9975,0.0,0.39672]
[1780059905360,51.56,73147.1,0.0,-0.99751,0.0,0.3964]
[1780059906367,51.56,73142.73,0.0,-0.99752,0.0,0.39453]
[1780059907374,51.56,73139.54,0.0,-0.99753,0.0,0.39318]
[1780059908381,51.56,73138.7,0.0,-0.99753,0.0,0.39282]
[1780059909388,51.56,73139.64,0.0,-0.99753,0.0,0.39322]
[1780059910395,51.56,73138.65,0.0,-0.99753,0.0,0.3928]
[1780059911402,51.56,73137.05,0.0,-0.99754,0.0,0.39212]
[1780059914423,51.56,73134.82,0.0,-0.99754,0.0,0.39118]
[1780059915430,51.56,73133.3,0.0,-0.99755,0.0,0.39054]
[1780059916437,51.56,73131.43,0.0,-0.99755,0.0,0.38975]
[1780059921473,51.56,73131.01,0.0,-0.99755,0.0,0.38957]
[1780059926508,51.56,73131.84,0.0,-0.99755,0.0,0.38992]
[1780059929532,51.56,73140.51,0.0,-0.99753,0.0,0.39359]
[1780059930536,51.56,73144.28,0.0,-0.99751,0.0,0.39519]
[1780059931543,51.56,73144.35,0.0,-0.99752,0.0,0.39453]
[1780059935571,51.56,73142.85,0.0,-0.99752,0.0,0.3939]
[1780059936578,51.56,73141.97,0.0,-0.99753,0.0,0.39352]
[1780059938592,51.56,73142.91,0.0,-0.99752,0.0,0.39392]
[1780059939599,51.56,73143.85,0.0,-0.99752,0.0,0.39432]
[1780059940605,51.56,73144.64,0.0,-0.99752,0.0,0.39466]
[1780059945641,51.56,73145.03,0.0,-0.99752,0.0,0.39482]
[1780059949669,51.56,73146.44,0.0,-0.99751,0.0,0.39542]
[1780059954705,51.56,73147.31,0.0,-0.99751,0.0,0.39579]
[1780059959740,51.56,73146.74,0.0,-0.99751,0.0,0.39555]
[1780059961754,51.56,73150.5,0.0,-0.9975,0.0,0.39716]
[1780059962761,51.56,73154.15,0.0,-0.99749,0.0,0.39872]
[1780059963768,51.56,73155.72,0.0,-0.99749,0.0,0.3994]
[1780059966789,51.56,73154.4,0.0,-0.99749,0.0,0.39883]
[1780059968803,51.56,73149.74,0.0,-0.9975,0.0,0.39683]
[1780059969269,51.56,73149.74,0.0,-0.9975,0.0,0.39683]
[1780059969810,51.56,73148.91,0.0,-0.99751,0.0,0.39648]
[1780059970817,51.56,73149.83,0.0,-0.9975,0.0,0.39687]
[1780059971824,51.56,73152.13,0.0,-0.9975,0.0,0.39785]
[1780059972831,51.56,73153.29,0.0,-0.99749,0.0,0.39835]
[1780059973838,51.56,73151.38,0.0,-0.9975,0.0,0.39753]
[1780059974845,51.56,73152.87,0.0,-0.99749,0.0,0.39817]
[1780059978877,51.56,73152.05,0.0,-0.9975,0.0,0.39782]
[1780059979884,51.56,73150.3,0.0,-0.9975,0.0,0.39707]
[1780059984471,51.56,73149.8,0.0,-0.9975,0.0,0.39686]
[1780059986470,51.56,73149.63,0.0,-0.9975,0.0,0.39678]
[1780059986528,51.56,73149.63,0.0,-0.9975,0.0,0.39678]
[1780059989954,51.56,73146.95,0.0,-0.99751,0.0,0.39564]
[1780059991281,51.56,73146.95,0.0,-0.99751,0.0,0.39564]
[1780059991470,51.56,73146.95,0.0,-0.99751,0.0,0.39564]
[1780059996738,51.56,73146.14,0.0,-0.99752,0.0,0.39461]
[1780059996795,51.56,73146.14,0.0,-0.99752,0.0,0.39461]
[1780059996899,51.56,73146.14,0.0,-0.99752,0.0,0.39461]
[1780059996972,51.56,73146.82,0.0,-0.99752,0.0,0.39489]
[1780059998351,51.56,73147.65,0.0,-0.99751,0.0,0.39525]
[1780059998419,51.56,73147.65,0.0,-0.99751,0.0,0.39525]
[1780059998471,51.56,73147.65,0.0,-0.99751,0.0,0.39525]
[1780059998523,51.56,73147.04,0.0,-0.99752,0.0,0.39499]
[1780060004053,51.56,73148.09,0.0,-0.99751,0.0,0.39544]
[1780060005522,51.56,73148.09,0.0,-0.99751,0.0,0.39544]
[1780060005536,51.56,73148.09,0.0,-0.99751,0.0,0.39544]
[1780060005725,51.56,73148.09,0.0,-0.99751,0.0,0.39544]
[1780060007689,51.56,73148.24,0.0,-0.99751,0.0,0.3955]
[1780060007720,51.56,73148.24,0.0,-0.99751,0.0,0.3955]
[1780060007751,51.56,73148.24,0.0,-0.99751,0.0,0.3955]
[1780060007853,51.56,73147.41,0.0,-0.99751,0.0,0.39515]
[1780060007977,51.56,73147.41,0.0,-0.99751,0.0,0.39515]
[1780060010049,51.56,73145.21,0.0,-0.99752,0.0,0.39421]
[1780060010115,51.56,73145.21,0.0,-0.99752,0.0,0.39421]
[1780060010219,51.56,73145.21,0.0,-0.99752,0.0,0.39421]
[1780060010317,51.56,73141.22,0.0,-0.99753,0.0,0.39252]
[1780060013428,51.56,73140.46,0.0,-0.99753,0.0,0.39219]
[1780060013468,51.56,73140.46,0.0,-0.99753,0.0,0.39219]
[1780060013475,51.56,73140.46,0.0,-0.99753,0.0,0.39219]
[1780060013717,51.56,73140.46,0.0,-0.99753,0.0,0.39219]
[1780060013789,51.56,73140.83,0.0,-0.99753,0.0,0.39235]
[1780060019158,51.56,73139.83,0.0,-0.99754,0.0,0.39193]
[1780060022181,51.56,73134.68,0.0,-0.99755,0.0,0.38975]
[1780060024195,51.56,73132.06,0.0,-0.99756,0.0,0.38865]
[1780060025504,51.56,73132.06,0.0,-0.99756,0.0,0.38865]
[1780060025578,51.56,73132.06,0.0,-0.99756,0.0,0.38865]
[1780060025722,51.56,73132.06,0.0,-0.99756,0.0,0.38865]
[1780060027060,51.56,73132.27,0.0,-0.99756,0.0,0.38874]
[1780060027217,51.56,73132.27,0.0,-0.99756,0.0,0.38874]
[1780060027229,51.56,73132.27,0.0,-0.99756,0.0,0.38874]
[1780060027467,51.56,73132.27,0.0,-0.99756,0.0,0.38874]
[1780060027545,51.56,73132.34,0.0,-0.99756,0.0,0.38877]
[1780060028223,51.56,73135.78,0.0,-0.99755,0.0,0.39022]
[1780060029245,51.56,73139.35,0.0,-0.99754,0.0,0.39172]
[1780060030247,51.56,73149.66,0.0,-0.99751,0.0,0.39611]
[1780060031478,51.56,73149.66,0.0,-0.99751,0.0,0.39611]
[1780060031547,51.56,73149.66,0.0,-0.99751,0.0,0.39611]
[1780060031722,51.56,73149.66,0.0,-0.99751,0.0,0.39611]
[1780060031750,51.56,73152.04,0.0,-0.9975,0.0,0.39712]
[1780060033376,51.56,73152.21,0.0,-0.9975,0.0,0.3972]
[1780060033454,51.56,73152.21,0.0,-0.9975,0.0,0.3972]
[1780060033472,51.56,73152.21,0.0,-0.9975,0.0,0.3972]
[1780060033536,51.56,73151.41,0.0,-0.9975,0.0,0.39685]
[1780060038303,51.56,73148.77,0.0,-0.99751,0.0,0.39573]
[1780060039775,51.56,73148.77,0.0,-0.99751,0.0,0.39573]
[1780060039836,51.56,73148.77,0.0,-0.99751,0.0,0.39573]
[1780060039967,51.56,73148.77,0.0,-0.99751,0.0,0.39573]
[1780060042054,51.56,73148.52,0.0,-0.99751,0.0,0.39562]
[1780060042069,51.56,73148.52,0.0,-0.99751,0.0,0.39562]
[1780060042217,51.56,73148.52,0.0,-0.99751,0.0,0.39562]
[1780060042331,51.56,73148.55,0.0,-0.99751,0.0,0.39563]
[1780060048376,51.56,73147.65,0.0,-0.99751,0.0,0.39525]
[1780060051656,51.56,73147.15,0.0,-0.99752,0.0,0.39504]
[1780060051662,51.56,73147.15,0.0,-0.99752,0.0,0.39504]
[1780060051717,51.56,73147.15,0.0,-0.99752,0.0,0.39504]
[1780060053565,51.56,73142.8,0.0,-0.99753,0.0,0.3925]
[1780060053660,51.56,73142.8,0.0,-0.99753,0.0,0.3925]
[1780060053719,51.56,73142.8,0.0,-0.99753,0.0,0.3925]
[1780060053762,51.56,73143.02,0.0,-0.99753,0.0,0.39259]
[1780060059455,51.56,73143.26,0.0,-0.99753,0.0,0.39269]
[1780060061054,51.56,73143.16,0.0,-0.99753,0.0,0.39265]
[1780060061145,51.56,73143.16,0.0,-0.99753,0.0,0.39265]
[1780060061221,51.56,73143.16,0.0,-0.99753,0.0,0.39265]
[1780060062177,51.56,73143.29,0.0,-0.99753,0.0,0.39271]
[1780060062223,51.56,73143.29,0.0,-0.99753,0.0,0.39271]
[1780060062225,51.56,73143.29,0.0,-0.99753,0.0,0.39271]
[1780060062474,51.56,73143.29,0.0,-0.99753,0.0,0.39271]
[1780060062476,51.56,73143.22,0.0,-0.99753,0.0,0.39268]
[1780060067513,51.56,73142.62,0.0,-0.99753,0.0,0.39242]
[1780060073555,51.56,73142.46,0.0,-0.99753,0.0,0.39235]
[1780060078058,51.56,73142.42,0.0,-0.99753,0.0,0.39234]
[1780060078115,51.56,73142.42,0.0,-0.99753,0.0,0.39234]
[1780060078218,51.56,73142.42,0.0,-0.99753,0.0,0.39234]
[1780060078361,51.56,73142.42,0.0,-0.99753,0.0,0.39234]
[1780060078918,51.56,73142.42,0.0,-0.99753,0.0,0.39234]
[1780060078964,51.56,73142.42,0.0,-0.99753,0.0,0.39234]
[1780060078938,51.56,73142.66,0.0,-0.99753,0.0,0.39244]
[1780060079219,51.56,73142.66,0.0,-0.99753,0.0,0.39244]
[1780060079597,51.56,73142.78,0.0,-0.99753,0.0,0.39249]
[1780060080466,51.56,73142.78,0.0,-0.99753,0.0,0.39249]
[1780060080573,51.56,73142.78,0.0,-0.99753,0.0,0.39249]
[1780060080723,51.56,73142.78,0.0,-0.99753,0.0,0.39249]
[1780060080760,51.56,73142.78,0.0,-0.99753,0.0,0.39249]
[1780060083626,51.56,73139.96,0.0,-0.99754,0.0,0.3913]
[1780060084469,51.56,73139.96,0.0,-0.99754,0.0,0.3913]
[1780060084531,51.56,73139.96,0.0,-0.99754,0.0,0.3913]
[1780060084632,51.56,73137.1,0.0,-0.99755,0.0,0.39009]
[1780060086608,51.56,73135.51,0.0,-0.99755,0.0,0.38942]
[1780060086672,51.56,73135.51,0.0,-0.99755,0.0,0.38942]
[1780060086722,51.56,73135.51,0.0,-0.99755,0.0,0.38942]
[1780060086754,51.56,73136.56,0.0,-0.99755,0.0,0.38986]
[1780060091504,51.56,73137.6,0.0,-0.99755,0.0,0.3903]
[1780060091522,51.56,73137.6,0.0,-0.99755,0.0,0.3903]
[1780060091718,51.56,73137.6,0.0,-0.99755,0.0,0.3903]
[1780060092689,51.56,73120.28,0.0,-0.9976,0.0,0.38306]
[1780060093697,51.56,73113.32,0.0,-0.99762,0.0,0.38018]
[1780060094704,51.56,73110.95,0.0,-0.99762,0.0,0.3792]
[1780060095711,51.56,73111.7,0.0,-0.99762,0.0,0.37951]
[1780060099739,51.56,73106.01,0.0,-0.99764,0.0,0.37718]
[1780060101753,51.56,73103.64,0.0,-0.99764,0.0,0.37621]
[1780060104779,51.56,73099.98,0.0,-0.99765,0.0,0.37472]
[1780060105514,51.56,73099.98,0.0,-0.99765,0.0,0.37472]
[1780060105785,51.56,73099.98,0.0,-0.99765,0.0,0.37472]
[1780060105786,51.56,73096.18,0.0,-0.99766,0.0,0.37317]
[1780060106357,51.56,73096.18,0.0,-0.99766,0.0,0.37317]
[1780060109035,51.56,73093.93,0.0,-0.99767,0.0,0.37226]
[1780060108809,51.56,73099.6,0.0,-0.99765,0.0,0.37456]
[1780060110824,51.56,73106.55,0.0,-0.99764,0.0,0.3774]
[1780060111830,51.56,73105.74,0.0,-0.99764,0.0,0.3764]
[1780060112837,51.56,73100.16,0.0,-0.99766,0.0,0.37413]
[1780060113851,51.56,73088.72,0.0,-0.99769,0.0,0.3695]
[1780060114872,51.56,73070.55,0.0,-0.99774,0.0,0.36226]
[1780060115867,51.56,73082.0,0.0,-0.99771,0.0,0.36681]
[1780060116874,51.56,73087.53,0.0,-0.99769,0.0,0.36902]
[1780060118888,51.56,73096.26,0.0,-0.99767,0.0,0.37254]
[1780060119896,51.56,73089.45,0.0,-0.99769,0.0,0.3698]
[1780060120902,51.56,73083.37,0.0,-0.9977,0.0,0.36736]
[1780060121909,51.56,73078.44,0.0,-0.99772,0.0,0.36539]
[1780060123923,51.56,73074.75,0.0,-0.99773,0.0,0.36392]
[1780060128960,51.56,73078.01,0.0,-0.99772,0.0,0.36522]
[1780060131410,51.56,73078.42,0.0,-0.99772,0.0,0.36538]
[1780060131466,51.56,73078.42,0.0,-0.99772,0.0,0.36538]
[1780060131476,51.56,73078.42,0.0,-0.99772,0.0,0.36538]
[1780060131721,51.56,73078.42,0.0,-0.99772,0.0,0.36538]
[1780060134007,51.56,73083.26,0.0,-0.9977,0.0,0.36731]
[1780060135016,51.56,73092.95,0.0,-0.99768,0.0,0.37121]
[1780060135765,51.56,73092.95,0.0,-0.99768,0.0,0.37121]
[1780060135918,51.56,73092.95,0.0,-0.99768,0.0,0.37121]
[1780060136018,51.56,73092.95,0.0,-0.99768,0.0,0.37121]
[1780060136039,51.56,73099.08,0.0,-0.99766,0.0,0.37369]
[1780060136716,51.56,73099.08,0.0,-0.99766,0.0,0.37369]
[1780060140250,51.56,73097.46,0.0,-0.99766,0.0,0.37303]
[1780060140340,51.56,73097.46,0.0,-0.99766,0.0,0.37303]
[1780060140470,51.56,73097.46,0.0,-0.99766,0.0,0.37303]
[1780060141074,51.56,73093.66,0.0,-0.99768,0.0,0.37149]
[1780060142081,51.56,73090.23,0.0,-0.99768,0.0,0.37011]
[1780060142405,51.56,73090.23,0.0,-0.99768,0.0,0.37011]
[1780060142468,51.56,73090.23,0.0,-0.99768,0.0,0.37011]
[1780060142581,51.56,73090.23,0.0,-0.99768,0.0,0.37011]
[1780060142717,51.56,73090.23,0.0,-0.99768,0.0,0.37011]
[1780060145102,51.56,73093.48,0.0,-0.99768,0.0,0.37142]
[1780060146742,51.56,73092.48,0.0,-0.99768,0.0,0.37102]
[1780060146867,51.56,73092.48,0.0,-0.99768,0.0,0.37102]
[1780060146965,51.56,73092.48,0.0,-0.99768,0.0,0.37102]
[1780060147041,51.56,73092.48,0.0,-0.99768,0.0,0.37102]
[1780060147116,51.56,73096.44,0.0,-0.99767,0.0,0.37262]
[1780060150225,51.56,73098.18,0.0,-0.99766,0.0,0.37332]
[1780060150342,51.56,73098.18,0.0,-0.99766,0.0,0.37332]
[1780060150685,51.56,73098.18,0.0,-0.99766,0.0,0.37332]
[1780060150723,51.56,73098.18,0.0,-0.99766,0.0,0.37332]
[1780060150822,51.56,73098.18,0.0,-0.99766,0.0,0.37332]
[1780060150970,51.56,73098.18,0.0,-0.99766,0.0,0.37332]
[1780060151071,51.56,73102.98,0.0,-0.99765,0.0,0.37528]
[1780060152225,51.56,73104.08,0.0,-0.99765,0.0,0.37572]
[1780060152396,51.56,73104.08,0.0,-0.99765,0.0,0.37572]
[1780060156221,51.56,73105.09,0.0,-0.99764,0.0,0.37614]
[1780060156376,51.56,73105.09,0.0,-0.99764,0.0,0.37614]
[1780060156466,51.56,73105.09,0.0,-0.99764,0.0,0.37614]
[1780060156478,51.56,73105.09,0.0,-0.99764,0.0,0.37614]
[1780060160220,51.56,73104.72,0.0,-0.99764,0.0,0.37598]
[1780060160349,51.56,73104.72,0.0,-0.99764,0.0,0.37598]
[1780060160431,51.56,73110.86,0.0,-0.99763,0.0,0.3785]
[1780060161215,51.56,73114.11,0.0,-0.99762,0.0,0.37984]
[1780060164225,51.56,73115.52,0.0,-0.99761,0.0,0.38042]
[1780060164347,51.56,73115.52,0.0,-0.99761,0.0,0.38042]
[1780060164818,51.56,73115.52,0.0,-0.99761,0.0,0.38042]
[1780060164970,51.56,73115.52,0.0,-0.99761,0.0,0.38042]
[1780060164978,51.56,73115.52,0.0,-0.99761,0.0,0.38042]
[1780060165066,51.56,73115.21,0.0,-0.99762,0.0,0.38029]
[1780060165219,51.56,73115.21,0.0,-0.99762,0.0,0.38029]
[1780060166220,51.56,73116.2,0.0,-0.99761,0.0,0.3807]
[1780060166390,51.56,73116.2,0.0,-0.99761,0.0,0.3807]
[1780060166475,51.56,73116.2,0.0,-0.99761,0.0,0.3807]
[1780060166645,51.56,73116.2,0.0,-0.99761,0.0,0.3807]
[1780060167257,51.56,73118.6,0.0,-0.99761,0.0,0.38169]
[1780060170219,51.56,73118.7,0.0,-0.99761,0.0,0.38173]
[1780060170340,51.56,73118.7,0.0,-0.99761,0.0,0.38173]
[1780060171285,51.56,73114.74,0.0,-0.99762,0.0,0.37942]
[1780060174220,51.56,73113.33,0.0,-0.99762,0.0,0.37884]
[1780060174366,51.56,73113.33,0.0,-0.99762,0.0,0.37884]
[1780060176243,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060176499,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060176720,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060176811,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060176861,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060176923,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060176972,51.56,73112.81,0.0,-0.99763,0.0,0.37863]
[1780060177069,51.56,73110.48,0.0,-0.99763,0.0,0.37768]
[1780060177327,51.56,73108.14,0.0,-0.99764,0.0,0.37672]
[1780060180222,51.56,73108.63,0.0,-0.99764,0.0,0.37692]
[1780060180437,51.56,73108.63,0.0,-0.99764,0.0,0.37692]
[1780060184921,51.56,73109.69,0.0,-0.99763,0.0,0.37735]
[1780060185105,51.56,73109.69,0.0,-0.99763,0.0,0.37735]
[1780060184967,51.56,73117.79,0.0,-0.99761,0.0,0.38068]
[1780060187677,51.56,73116.51,0.0,-0.99762,0.0,0.38015]
[1780060187718,51.56,73116.27,0.0,-0.99762,0.0,0.38006]
[1780060188404,51.56,73113.25,0.0,-0.99762,0.0,0.37881]
[1780060190397,51.56,73112.19,0.0,-0.99763,0.0,0.37838]
[1780060190469,51.56,73112.19,0.0,-0.99763,0.0,0.37838]
[1780060190775,51.56,73112.19,0.0,-0.99763,0.0,0.37838]
[1780060190819,51.56,73114.43,0.0,-0.99762,0.0,0.3793]
[1780060191426,51.56,73118.22,0.0,-0.99761,0.0,0.38086]
[1780060193727,51.56,73118.91,0.0,-0.99761,0.0,0.38114]
[1780060193860,51.56,73118.91,0.0,-0.99761,0.0,0.38114]
[1780060197725,51.56,73116.85,0.0,-0.99761,0.0,0.38029]
[1780060197880,51.56,73116.85,0.0,-0.99761,0.0,0.38029]
[1780060197970,51.56,73116.85,0.0,-0.99761,0.0,0.38029]
[1780060198021,51.56,73116.85,0.0,-0.99761,0.0,0.38029]
[1780060198052,51.56,73114.55,0.0,-0.99762,0.0,0.37935]
[1780060199219,51.56,73114.47,0.0,-0.99762,0.0,0.37931]
[1780060199465,51.56,73114.47,0.0,-0.99762,0.0,0.37931]
[1780060199717,51.56,73114.47,0.0,-0.99762,0.0,0.37931]
[1780060199732,51.56,73114.88,0.0,-0.99762,0.0,0.37948]
[1780060201728,51.56,73114.31,0.0,-0.99762,0.0,0.37925]
[1780060201764,51.56,73114.31,0.0,-0.99762,0.0,0.37925]
[1780060201971,51.56,73114.31,0.0,-0.99762,0.0,0.37925]
[1780060202025,51.56,73114.31,0.0,-0.99762,0.0,0.37925]
[1780060202071,51.56,73109.8,0.0,-0.99763,0.0,0.3774]
[1780060202507,51.56,73107.23,0.0,-0.99764,0.0,0.37635]
[1780060204524,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060205552,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060205613,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060205719,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060205837,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060205967,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060205991,51.56,73102.4,0.0,-0.99766,0.0,0.37438]
[1780060206069,51.56,73102.07,0.0,-0.99766,0.0,0.37424]
[1780060209722,51.56,73102.48,0.0,-0.99765,0.0,0.37441]
[1780060209899,51.56,73102.48,0.0,-0.99765,0.0,0.37441]
[1780060209969,51.56,73102.48,0.0,-0.99765,0.0,0.37441]
[1780060210148,51.56,73102.48,0.0,-0.99765,0.0,0.37441]
[1780060210568,51.56,73104.86,0.0,-0.99765,0.0,0.37538]
[1780060212681,51.56,73104.56,0.0,-0.99765,0.0,0.37526]
[1780060212727,51.56,73104.56,0.0,-0.99765,0.0,0.37526]
[1780060212801,51.56,73104.56,0.0,-0.99765,0.0,0.37526]
[1780060212969,51.56,73104.56,0.0,-0.99765,0.0,0.37526]
[1780060213031,51.56,73105.92,0.0,-0.99765,0.0,0.37581]
[1780060213724,51.56,73105.92,0.0,-0.99765,0.0,0.37581]
[1780060213777,51.56,73105.92,0.0,-0.99765,0.0,0.37581]
[1780060213974,51.56,73105.92,0.0,-0.99765,0.0,0.37581]
[1780060214069,51.56,73105.92,0.0,-0.99765,0.0,0.37581]
[1780060219632,51.56,73105.77,0.0,-0.99765,0.0,0.37575]
[1780060221376,51.56,73106.15,0.0,-0.99764,0.0,0.3759]
[1780060221466,51.56,73106.15,0.0,-0.99764,0.0,0.3759]
[1780060221509,51.56,73106.15,0.0,-0.99764,0.0,0.3759]
[1780060222570,51.56,73105.67,0.0,-0.99765,0.0,0.37571]
[1780060222710,51.56,73105.67,0.0,-0.99765,0.0,0.37571]
[1780060222720,51.56,73105.67,0.0,-0.99765,0.0,0.37571]
[1780060222819,51.56,73104.89,0.0,-0.99765,0.0,0.37539]
[1780060227535,51.56,73103.98,0.0,-0.99765,0.0,0.37502]
[1780060227690,51.56,73100.76,0.0,-0.99766,0.0,0.37371]
[1780060228946,51.56,73100.76,0.0,-0.99766,0.0,0.37371]
[1780060228970,51.56,73100.76,0.0,-0.99766,0.0,0.37371]
[1780060229047,51.56,73100.76,0.0,-0.99766,0.0,0.37371]
[1780060229070,51.56,73097.86,0.0,-0.99767,0.0,0.37253]
[1780060229218,51.56,73097.86,0.0,-0.99767,0.0,0.37253]
[1780060234740,51.56,73096.32,0.0,-0.99768,0.0,0.37125]
[1780060237761,51.56,73101.69,0.0,-0.99766,0.0,0.37343]
[1780060238754,51.56,73101.69,0.0,-0.99766,0.0,0.37343]
[1780060238870,51.56,73101.69,0.0,-0.99766,0.0,0.37343]
[1780060238971,51.56,73101.69,0.0,-0.99766,0.0,0.37343]
[1780060239045,51.56,73102.35,0.0,-0.99766,0.0,0.37369]
[1780060244196,51.56,73103.05,0.0,-0.99766,0.0,0.37398]
[1780060244206,51.56,73103.05,0.0,-0.99766,0.0,0.37398]
[1780060244219,51.56,73102.41,0.0,-0.99766,0.0,0.37372]
[1780060244810,51.56,73101.88,0.0,-0.99766,0.0,0.3735]
[1780060247831,51.56,73099.32,0.0,-0.99767,0.0,0.37246]
[1780060251214,51.56,73099.43,0.0,-0.99767,0.0,0.37251]
[1780060251327,51.56,73098.89,0.0,-0.99767,0.0,0.37229]
[1780060251468,51.56,73098.89,0.0,-0.99767,0.0,0.37229]
[1780060251861,51.56,73098.71,0.0,-0.99767,0.0,0.37222]
[1780060254882,51.56,73087.84,0.0,-0.9977,0.0,0.36784]
[1780060255889,51.56,73082.26,0.0,-0.99771,0.0,0.36561]
[1780060256901,51.56,73081.18,0.0,-0.99772,0.0,0.36518]
[1780060257908,51.56,73079.19,0.0,-0.99772,0.0,0.36439]
[1780060260975,51.56,73078.56,0.0,-0.99772,0.0,0.36414]
[1780060261050,51.56,73078.56,0.0,-0.99772,0.0,0.36414]
[1780060261218,51.56,73078.56,0.0,-0.99772,0.0,0.36414]
[1780060261087,51.56,73078.22,0.0,-0.99773,0.0,0.364]
[1780060261933,51.56,73074.1,0.0,-0.99774,0.0,0.36237]
[1780060265965,51.56,73081.98,0.0,-0.99772,0.0,0.3655]
[1780060266972,51.56,73080.42,0.0,-0.99772,0.0,0.36488]
[1780060268355,51.56,73081.94,0.0,-0.99772,0.0,0.36548]
[1780060268379,51.56,73081.94,0.0,-0.99772,0.0,0.36548]
[1780060268473,51.56,73081.94,0.0,-0.99772,0.0,0.36548]
[1780060268986,51.56,73081.93,0.0,-0.99772,0.0,0.36548]
[1780060274022,51.56,73079.68,0.0,-0.99772,0.0,0.36458]
[1780060274848,51.56,73079.68,0.0,-0.99772,0.0,0.36458]
[1780060274855,51.56,73079.68,0.0,-0.99772,0.0,0.36458]
[1780060274970,51.56,73079.68,0.0,-0.99772,0.0,0.36458]
[1780060275032,51.56,73079.76,0.0,-0.99772,0.0,0.36461]
[1780060280066,51.56,73079.71,0.0,-0.99772,0.0,0.36459]
[1780060285101,51.56,73078.9,0.0,-0.99772,0.0,0.36427]
[1780060286108,51.56,73074.11,0.0,-0.99774,0.0,0.36237]
[1780060287114,51.56,73069.85,0.0,-0.99775,0.0,0.36069]
[1780060287822,51.56,73069.85,0.0,-0.99775,0.0,0.36069]
[1780060287830,51.56,73069.85,0.0,-0.99775,0.0,0.36069]
[1780060287972,51.56,73069.85,0.0,-0.99775,0.0,0.36069]
[1780060288122,51.56,73067.62,0.0,-0.99775,0.0,0.35981]
[1780060292150,51.56,73064.96,0.0,-0.99777,0.0,0.35813]
[1780060293577,51.56,73064.59,0.0,-0.99777,0.0,0.35798]
[1780060293700,51.56,73064.59,0.0,-0.99777,0.0,0.35798]
[1780060293724,51.56,73064.59,0.0,-0.99777,0.0,0.35798]
[1780060294164,51.56,73062.85,0.0,-0.99777,0.0,0.3573]
[1780060299199,51.56,73059.46,0.0,-0.99778,0.0,0.35598]
[1780060300206,51.56,73056.87,0.0,-0.99779,0.0,0.35497]
[1780060301024,51.56,73056.87,0.0,-0.99779,0.0,0.35497]
[1780060301187,51.56,73056.87,0.0,-0.99779,0.0,0.35497]
[1780060301221,51.56,73056.87,0.0,-0.99779,0.0,0.35497]
[1780060301246,51.56,73059.33,0.0,-0.99778,0.0,0.35593]
[1780060302220,51.56,73057.28,0.0,-0.99779,0.0,0.35513]
[1780060305241,51.56,73059.07,0.0,-0.99778,0.0,0.35583]
[1780060305604,51.56,73059.07,0.0,-0.99778,0.0,0.35583]
[1780060305723,51.56,73059.07,0.0,-0.99778,0.0,0.35583]
[1780060306716,51.56,73057.64,0.0,-0.99778,0.0,0.35527]
[1780060310741,51.56,73057.31,0.0,-0.99779,0.0,0.35514]
[1780060310854,51.56,73057.31,0.0,-0.99779,0.0,0.35514]
[1780060310966,51.56,73057.31,0.0,-0.99779,0.0,0.35514]
[1780060311107,51.56,73057.31,0.0,-0.99779,0.0,0.35514]
[1780060311283,51.56,73057.89,0.0,-0.99778,0.0,0.35537]
[1780060313717,51.56,73057.87,0.0,-0.99778,0.0,0.35536]
[1780060313829,51.56,73057.87,0.0,-0.99778,0.0,0.35536]
[1780060313931,51.56,73057.91,0.0,-0.99778,0.0,0.35538]
[1780060315324,51.56,73057.18,0.0,-0.99779,0.0,0.35509]
[1780060317723,51.56,73056.31,0.0,-0.99779,0.0,0.35476]
[1780060317837,51.56,73056.31,0.0,-0.99779,0.0,0.35476]
[1780060317935,51.56,73057.62,0.0,-0.99778,0.0,0.35526]
[1780060318332,51.56,73059.35,0.0,-0.99778,0.0,0.35594]
[1780060320346,51.56,73061.33,0.0,-0.99777,0.0,0.35671]
[1780060321728,51.56,73061.33,0.0,-0.99777,0.0,0.35671]
[1780060322000,51.56,73061.33,0.0,-0.99777,0.0,0.35671]
[1780060322076,51.56,73062.21,0.0,-0.99777,0.0,0.35705]
[1780060325727,51.56,73061.74,0.0,-0.99777,0.0,0.35687]
[1780060325879,51.56,73061.74,0.0,-0.99777,0.0,0.35687]
[1780060325981,51.56,73062.22,0.0,-0.99777,0.0,0.35706]
[1780060328410,51.56,73064.34,0.0,-0.99777,0.0,0.35789]
[1780060329733,51.56,73064.34,0.0,-0.99777,0.0,0.35789]
[1780060329761,51.56,73064.34,0.0,-0.99777,0.0,0.35789]
[1780060329862,51.56,73064.6,0.0,-0.99777,0.0,0.35799]
[1780060330424,51.56,73066.55,0.0,-0.99776,0.0,0.35875]
[1780060331727,51.56,73066.55,0.0,-0.99776,0.0,0.35875]
[1780060331846,51.56,73066.55,0.0,-0.99776,0.0,0.35875]
[1780060331944,51.56,73066.25,0.0,-0.99776,0.0,0.35863]
[1780060332438,51.56,73064.99,0.0,-0.99776,0.0,0.35814]
[1780060333445,51.56,73062.37,0.0,-0.99777,0.0,0.35712]
[1780060334452,51.56,73060.54,0.0,-0.99778,0.0,0.3564]
[1780060335344,51.56,73060.54,0.0,-0.99778,0.0,0.3564]
[1780060335471,51.56,73060.54,0.0,-0.99778,0.0,0.3564]
[1780060335556,51.56,73059.39,0.0,-0.99778,0.0,0.35595]
[1780060336466,51.56,73056.36,0.0,-0.99779,0.0,0.35477]
[1780060337708,51.56,73056.36,0.0,-0.99779,0.0,0.35477]
[1780060337947,51.56,73056.36,0.0,-0.99779,0.0,0.35477]
[1780060338048,51.56,73056.05,0.0,-0.99779,0.0,0.35465]
[1780060338480,51.56,73054.4,0.0,-0.99779,0.0,0.35401]
[1780060339718,51.56,73054.4,0.0,-0.99779,0.0,0.35401]
[1780060339837,51.56,73054.4,0.0,-0.99779,0.0,0.35401]
[1780060339870,51.56,73054.23,0.0,-0.99779,0.0,0.35395]
[1780060341718,51.56,73055.1,0.0,-0.99779,0.0,0.35429]
[1780060341835,51.56,73055.1,0.0,-0.99779,0.0,0.35429]
[1780060341930,51.56,73058.44,0.0,-0.99778,0.0,0.35558]
[1780060342510,51.56,73060.06,0.0,-0.99778,0.0,0.35621]
[1780060346159,51.56,73059.61,0.0,-0.99778,0.0,0.35604]
[1780060347544,51.56,73058.54,0.0,-0.99778,0.0,0.35562]
[1780060351572,51.56,73057.22,0.0,-0.99779,0.0,0.35447]
[1780060354593,51.56,73053.25,0.0,-0.9978,0.0,0.35293]
[1780060355609,51.56,73048.43,0.0,-0.99781,0.0,0.35108]
[1780060356612,51.56,73046.69,0.0,-0.99782,0.0,0.35041]
[1780060360642,51.56,73027.72,0.0,-0.99787,0.0,0.34318]
[1780060361653,51.56,73027.72,0.0,-0.99787,0.0,0.34318]
[1780060361747,51.56,73038.54,0.0,-0.99784,0.0,0.34729]
[1780060362654,51.56,73045.47,0.0,-0.99782,0.0,0.34994]
[1780060363765,51.56,73045.47,0.0,-0.99782,0.0,0.34994]
[1780060363790,51.56,73046.7,0.0,-0.99782,0.0,0.35041]
[1780060369704,51.56,73045.95,0.0,-0.99782,0.0,0.35012]
[1780060371970,51.56,73045.91,0.0,-0.99782,0.0,0.35011]
[1780060372098,51.56,73045.91,0.0,-0.99782,0.0,0.35011]
[1780060372176,51.56,73043.03,0.0,-0.99783,0.0,0.349]
[1780060372505,51.56,73043.03,0.0,-0.99783,0.0,0.349]
[1780060372724,51.56,73039.3,0.0,-0.99784,0.0,0.34758]
[1780060373737,51.56,73035.59,0.0,-0.99785,0.0,0.34616]
[1780060374741,51.56,73026.33,0.0,-0.99787,0.0,0.34266]
[1780060375748,51.56,73022.1,0.0,-0.99788,0.0,0.34107]
[1780060376524,51.56,73022.1,0.0,-0.99788,0.0,0.34107]
[1780060376755,51.56,73014.97,0.0,-0.9979,0.0,0.3384]
[1780060377762,51.56,73011.18,0.0,-0.99791,0.0,0.33699]
[1780060378768,51.56,73006.1,0.0,-0.99792,0.0,0.33511]
[1780060379776,51.56,73004.51,0.0,-0.99792,0.0,0.33452]
[1780060380784,51.56,72997.3,0.0,-0.99794,0.0,0.33187]
[1780060381857,51.56,72999.46,0.0,-0.99794,0.0,0.33266]
[1780060382805,51.56,73022.21,0.0,-0.99788,0.0,0.34111]
[1780060383420,51.56,73022.21,0.0,-0.99788,0.0,0.34111]
[1780060383814,51.56,73019.55,0.0,-0.99789,0.0,0.34011]
[1780060385248,51.56,73019.55,0.0,-0.99789,0.0,0.34011]
[1780060385290,51.56,73020.4,0.0,-0.99788,0.0,0.34043]
[1780060386237,51.56,73020.4,0.0,-0.99788,0.0,0.34043]
[1780060386240,51.56,73016.58,0.0,-0.99789,0.0,0.339]
[1780060387068,51.56,73023.68,0.0,-0.99788,0.0,0.34166]
[1780060387721,51.56,73023.68,0.0,-0.99788,0.0,0.34166]
[1780060388050,51.56,73021.64,0.0,-0.99788,0.0,0.34089]
[1780060388853,51.56,73019.92,0.0,-0.99789,0.0,0.34025]
[1780060389860,51.56,73021.21,0.0,-0.99788,0.0,0.34073]
[1780060390867,51.56,73019.59,0.0,-0.99789,0.0,0.34012]
[1780060391587,51.56,73019.59,0.0,-0.99789,0.0,0.34012]
[1780060391763,51.56,73019.59,0.0,-0.99789,0.0,0.34012]
[1780060391874,51.56,73030.87,0.0,-0.99786,0.0,0.34437]
[1780060392881,51.56,73033.57,0.0,-0.99785,0.0,0.3454]
[1780060394898,51.56,73037.53,0.0,-0.99784,0.0,0.3469]
[1780060397920,51.56,73039.36,0.0,-0.99784,0.0,0.3476]
[1780060398927,51.56,73040.35,0.0,-0.99783,0.0,0.34798]
[1780060400941,51.56,73041.89,0.0,-0.99783,0.0,0.34857]
[1780060403962,51.56,73044.66,0.0,-0.99782,0.0,0.34963]
[1780060404969,51.56,73048.05,0.0,-0.99781,0.0,0.35093]
[1780060405976,51.56,73044.11,0.0,-0.99782,0.0,0.34942]
[1780060406982,51.56,73047.32,0.0,-0.99782,0.0,0.35065]
[1780060408997,51.56,73043.8,0.0,-0.99782,0.0,0.3493]
[1780060412018,51.56,73038.51,0.0,-0.99784,0.0,0.34665]
[1780060413025,51.56,73034.85,0.0,-0.99785,0.0,0.34526]
[1780060414033,51.56,73039.61,0.0,-0.99784,0.0,0.34707]
[1780060415039,51.56,73041.66,0.0,-0.99783,0.0,0.34785]
[1780060417053,51.56,73041.87,0.0,-0.99783,0.0,0.34793]
[1780060420075,51.56,73043.15,0.0,-0.99783,0.0,0.34842]
[1780060421081,51.56,73044.63,0.0,-0.99783,0.0,0.34899]
[1780060426116,51.56,73045.21,0.0,-0.99782,0.0,0.34921]
[1780060429137,51.56,73042.76,0.0,-0.99783,0.0,0.34827]
[1780060430144,51.56,73041.32,0.0,-0.99783,0.0,0.34772]
[1780060431151,51.56,73038.07,0.0,-0.99784,0.0,0.34648]
[1780060432158,51.56,73033.78,0.0,-0.99785,0.0,0.34485]
[1780060433165,51.56,73032.19,0.0,-0.99786,0.0,0.34425]
[1780060434172,51.56,73030.08,0.0,-0.99786,0.0,0.34345]
[1780060438200,51.56,73029.28,0.0,-0.99787,0.0,0.34315]
[1780060442228,51.56,73028.43,0.0,-0.99787,0.0,0.34283]
[1780060446256,51.56,73030.03,0.0,-0.99786,0.0,0.34343]
[1780060447263,51.56,73031.68,0.0,-0.99786,0.0,0.34406]
[1780060448270,51.56,73032.95,0.0,-0.99786,0.0,0.34454]
[1780060449277,51.56,73032.1,0.0,-0.99786,0.0,0.34422]
[1780060450284,51.56,73030.75,0.0,-0.99786,0.0,0.34371]
[1780060452299,51.56,73032.64,0.0,-0.99786,0.0,0.34442]
[1780060454313,51.56,73024.4,0.0,-0.99788,0.0,0.34131]
[1780060455320,51.56,73022.19,0.0,-0.99788,0.0,0.34048]
[1780060460355,51.56,73021.75,0.0,-0.99789,0.0,0.34032]
[1780060461362,51.56,73023.24,0.0,-0.99788,0.0,0.34088]
[1780060462371,51.56,73009.31,0.0,-0.99792,0.0,0.33568]
[1780060463378,51.56,72999.79,0.0,-0.99794,0.0,0.33217]
[1780060464389,51.56,73002.82,0.0,-0.99793,0.0,0.33329]
[1780060465396,51.56,73007.83,0.0,-0.99792,0.0,0.33514]
[1780060466403,51.56,73010.0,0.0,-0.99791,0.0,0.33594]
[1780060471438,51.56,73010.52,0.0,-0.99792,0.0,0.33552]
[1780060472445,51.56,73009.73,0.0,-0.99792,0.0,0.33523]
[1780060474222,51.56,73009.37,0.0,-0.99792,0.0,0.3351]
[1780060474268,51.56,73009.37,0.0,-0.99792,0.0,0.3351]
[1780060475145,51.56,73009.51,0.0,-0.99792,0.0,0.33515]
[1780060476473,51.56,73006.27,0.0,-0.99793,0.0,0.33395]
[1780060477480,51.56,73005.07,0.0,-0.99793,0.0,0.33351]
[1780060479494,51.56,73004.07,0.0,-0.99793,0.0,0.33314]
[1780060481508,51.56,73005.26,0.0,-0.99793,0.0,0.33358]
[1780060482515,51.56,73007.07,0.0,-0.99793,0.0,0.33425]
[1780060484532,51.56,73007.94,0.0,-0.99792,0.0,0.33457]
[1780060485536,51.56,73009.28,0.0,-0.99792,0.0,0.33506]
[1780060487550,51.56,73011.96,0.0,-0.99791,0.0,0.33606]
[1780060488557,51.56,73013.14,0.0,-0.99791,0.0,0.33649]
[1780060490571,51.56,73014.09,0.0,-0.99791,0.0,0.33685]
[1780060491578,51.56,73017.36,0.0,-0.9979,0.0,0.33806]
[1780060492585,51.56,73018.39,0.0,-0.9979,0.0,0.33845]
[1780060493592,51.56,73019.2,0.0,-0.9979,0.0,0.33875]
[1780060498627,51.56,73019.57,0.0,-0.99789,0.0,0.33889]
[1780060499634,51.56,73029.15,0.0,-0.99787,0.0,0.34248]
[1780060500642,51.56,73028.9,0.0,-0.99787,0.0,0.34239]
[1780060502655,51.56,73026.83,0.0,-0.99788,0.0,0.34161]
[1780060505676,51.56,73022.68,0.0,-0.99789,0.0,0.34005]
[1780060506683,51.56,73021.91,0.0,-0.99789,0.0,0.33976]
[1780060508707,51.56,73014.64,0.0,-0.99791,0.0,0.33705]
[1780060509714,51.56,73015.3,0.0,-0.99791,0.0,0.3373]
[1780060510721,51.56,73012.11,0.0,-0.99791,0.0,0.33611]
[1780060513742,51.56,73013.09,0.0,-0.99791,0.0,0.33648]
[1780060514749,51.56,73019.55,0.0,-0.99789,0.0,0.33888]
[1780060515757,51.56,73023.68,0.0,-0.99788,0.0,0.34043]
[1780060516763,51.56,73027.09,0.0,-0.99788,0.0,0.34171]
[1780060517770,51.56,73028.1,0.0,-0.99787,0.0,0.34209]
[1780060518777,51.56,73029.76,0.0,-0.99787,0.0,0.34271]
[1780060520176,51.56,73029.76,0.0,-0.99787,0.0,0.34271]
[1780060520792,51.56,73034.01,0.0,-0.99786,0.0,0.34432]
[1780060521799,51.56,73035.37,0.0,-0.99785,0.0,0.34483]
[1780060525828,51.56,73036.26,0.0,-0.99785,0.0,0.34517]
[1780060526835,51.56,73035.36,0.0,-0.99785,0.0,0.34483]
[1780060530863,51.56,73032.51,0.0,-0.99786,0.0,0.34375]
[1780060531870,51.56,73028.41,0.0,-0.99788,0.0,0.34158]
[1780060532877,51.56,73027.12,0.0,-0.99788,0.0,0.3411]
[1780060534891,51.56,73028.15,0.0,-0.99788,0.0,0.34149]
[1780060537913,51.56,73027.24,0.0,-0.99788,0.0,0.34115]
[1780060542948,51.56,73027.89,0.0,-0.99788,0.0,0.34139]
[1780060545969,51.56,73029.29,0.0,-0.99787,0.0,0.34192]
[1780060548990,51.56,73018.68,0.0,-0.9979,0.0,0.33794]
[1780060549861,51.56,73018.68,0.0,-0.9979,0.0,0.33794]
[1780060549998,51.56,73016.74,0.0,-0.99791,0.0,0.33722]
[1780060551005,51.56,73022.61,0.0,-0.99789,0.0,0.33941]
[1780060552014,51.56,73024.06,0.0,-0.99789,0.0,0.33995]
[1780060553021,51.56,73021.31,0.0,-0.99789,0.0,0.33892]
[1780060554028,51.56,73019.9,0.0,-0.9979,0.0,0.3384]
[1780060557214,51.56,73020.05,0.0,-0.9979,0.0,0.33845]
[1780060557314,51.56,73027.92,0.0,-0.99788,0.0,0.3414]
[1780060558057,51.56,73033.42,0.0,-0.99786,0.0,0.34347]
[1780060559064,51.56,73034.36,0.0,-0.99786,0.0,0.34383]
[1780060561078,51.56,73032.79,0.0,-0.99786,0.0,0.34324]
[1780060562094,51.56,73030.28,0.0,-0.99787,0.0,0.34229]
[1780060563097,51.56,73017.33,0.0,-0.9979,0.0,0.33744]
[1780060564104,51.56,73017.66,0.0,-0.9979,0.0,0.33756]
[1780060565080,51.56,73017.66,0.0,-0.9979,0.0,0.33756]
[1780060565111,51.56,73014.9,0.0,-0.99791,0.0,0.33654]
[1780060566118,51.56,73007.93,0.0,-0.99793,0.0,0.33396]
[1780060567125,51.56,73006.37,0.0,-0.99793,0.0,0.33338]
[1780060568132,51.56,73004.57,0.0,-0.99794,0.0,0.33272]
[1780060569139,51.56,73005.87,0.0,-0.99793,0.0,0.3332]
[1780060571153,51.56,73005.06,0.0,-0.99793,0.0,0.3329]
[1780060572160,51.56,73001.64,0.0,-0.99794,0.0,0.33165]
[1780060574174,51.56,73004.07,0.0,-0.99794,0.0,0.33254]
[1780060575181,51.56,73005.39,0.0,-0.99793,0.0,0.33302]
[1780060576188,51.56,73010.91,0.0,-0.99792,0.0,0.33506]
[1780060577534,51.56,73012.32,0.0,-0.99792,0.0,0.33558]
[1780060579209,51.56,73016.77,0.0,-0.99791,0.0,0.33723]
[1780060583237,51.56,73015.67,0.0,-0.99791,0.0,0.33682]
[1780060588272,51.56,73016.01,0.0,-0.99791,0.0,0.33695]
[1780060593307,51.56,73015.36,0.0,-0.99791,0.0,0.3361]
[1780060597336,51.56,73016.73,0.0,-0.99791,0.0,0.33661]
[1780060599349,51.56,73015.61,0.0,-0.99791,0.0,0.33619]
[1780060603377,51.56,73011.49,0.0,-0.99792,0.0,0.33466]
[1780060604384,51.56,73010.83,0.0,-0.99792,0.0,0.33442]
[1780060609419,51.56,73010.47,0.0,-0.99792,0.0,0.33429]
[1780060610426,51.56,73014.41,0.0,-0.99791,0.0,0.33574]
[1780060611432,51.56,73019.07,0.0,-0.9979,0.0,0.33748]
[1780060613447,51.56,73020.18,0.0,-0.9979,0.0,0.33789]
[1780060613626,51.56,73020.18,0.0,-0.9979,0.0,0.33789]
[1780060613727,51.56,73020.18,0.0,-0.9979,0.0,0.33789]
[1780060614454,51.56,73020.48,0.0,-0.9979,0.0,0.338]
[1780060620438,51.56,73020.56,0.0,-0.9979,0.0,0.33803]
[1780060620466,51.56,73020.56,0.0,-0.9979,0.0,0.33803]
[1780060620531,51.56,73020.56,0.0,-0.9979,0.0,0.33803]
[1780060624524,51.56,73014.57,0.0,-0.99791,0.0,0.3358]
[1780060624807,51.56,73014.57,0.0,-0.99791,0.0,0.3358]
[1780060627551,51.56,73015.06,0.0,-0.99791,0.0,0.33599]
[1780060627644,51.56,73015.23,0.0,-0.99791,0.0,0.33605]
[1780060627719,51.56,73015.23,0.0,-0.99791,0.0,0.33605]
[1780060628552,51.56,73015.06,0.0,-0.99791,0.0,0.33599]
[1780060633589,51.56,73015.81,0.0,-0.99791,0.0,0.33626]
[1780060636478,51.56,73015.35,0.0,-0.99791,0.0,0.33609]
[1780060636562,51.56,73015.35,0.0,-0.99791,0.0,0.33609]
[1780060636610,51.56,73015.4,0.0,-0.99791,0.0,0.33611]
[1780060636718,51.56,73015.4,0.0,-0.99791,0.0,0.33611]
[1780060639633,51.56,73020.65,0.0,-0.9979,0.0,0.33806]
[1780060640660,51.56,73029.16,0.0,-0.99788,0.0,0.34125]
[1780060641650,51.56,73035.8,0.0,-0.99786,0.0,0.34375]
[1780060643664,51.56,73035.38,0.0,-0.99786,0.0,0.34359]
[1780060648699,51.56,73035.28,0.0,-0.99786,0.0,0.34356]
[1780060650713,51.56,73026.18,0.0,-0.99789,0.0,0.34013]
[1780060651720,51.56,73019.84,0.0,-0.9979,0.0,0.33715]
[1780060653737,51.56,73030.47,0.0,-0.99788,0.0,0.34112]
[1780060654745,51.56,73033.94,0.0,-0.99787,0.0,0.34243]
[1780060656486,51.56,73033.94,0.0,-0.99787,0.0,0.34243]
[1780060656621,51.56,73033.94,0.0,-0.99787,0.0,0.34243]
[1780060656642,51.56,73035.22,0.0,-0.99787,0.0,0.34291]
[1780060656721,51.56,73035.22,0.0,-0.99787,0.0,0.34291]
[1780060656759,51.56,73031.86,0.0,-0.99787,0.0,0.34165]
[1780060657765,51.56,73028.92,0.0,-0.99788,0.0,0.34054]
[1780060658772,51.56,73024.84,0.0,-0.99789,0.0,0.33901]
[1780060663896,51.56,73023.91,0.0,-0.99789,0.0,0.33867]
[1780060664308,51.56,73023.91,0.0,-0.99789,0.0,0.33867]
[1780060664439,51.56,73023.91,0.0,-0.99789,0.0,0.33867]
[1780060664470,51.56,73023.91,0.0,-0.99789,0.0,0.33867]
[1780060664570,51.56,73023.28,0.0,-0.9979,0.0,0.33843]
[1780060669850,51.56,73023.17,0.0,-0.9979,0.0,0.33839]
[1780060675230,51.56,73023.27,0.0,-0.9979,0.0,0.33843]
[1780060675343,51.56,73023.27,0.0,-0.9979,0.0,0.33843]
[1780060675468,51.56,73023.27,0.0,-0.9979,0.0,0.33843]
[1780060675545,51.56,73025.34,0.0,-0.99789,0.0,0.3392]
[1780060676901,51.56,73029.04,0.0,-0.99788,0.0,0.34059]
[1780060681936,51.56,73028.82,0.0,-0.99788,0.0,0.3405]
[1780060682704,51.56,73028.82,0.0,-0.99788,0.0,0.3405]
[1780060682714,51.56,73028.82,0.0,-0.99788,0.0,0.3405]
[1780060682968,51.56,73028.82,0.0,-0.99788,0.0,0.3405]
[1780060683060,51.56,73029.0,0.0,-0.99788,0.0,0.34057]
[1780060688985,51.56,73029.96,0.0,-0.99788,0.0,0.34093]
[1780060694020,51.56,73029.69,0.0,-0.99788,0.0,0.34083]
[1780060695864,51.56,73029.3,0.0,-0.99788,0.0,0.34068]
[1780060695969,51.56,73029.3,0.0,-0.99788,0.0,0.34068]
[1780060695980,51.56,73029.3,0.0,-0.99788,0.0,0.34068]
[1780060696216,51.56,73029.3,0.0,-0.99788,0.0,0.34068]
[1780060696261,51.56,73030.3,0.0,-0.99788,0.0,0.34106]
[1780060700702,51.56,73031.5,0.0,-0.99788,0.0,0.34151]
[1780060700719,51.56,73031.5,0.0,-0.99788,0.0,0.34151]
[1780060700774,51.56,73031.5,0.0,-0.99788,0.0,0.34151]
[1780060700968,51.56,73031.5,0.0,-0.99788,0.0,0.34151]
[1780060701069,51.56,73030.55,0.0,-0.99788,0.0,0.34115]
[1780060706107,51.56,73030.49,0.0,-0.99788,0.0,0.34113]
[1780060707112,51.56,73024.55,0.0,-0.99789,0.0,0.33891]
[1780060708442,51.56,73024.55,0.0,-0.99789,0.0,0.33891]
[1780060708469,51.56,73024.55,0.0,-0.99789,0.0,0.33891]
[1780060708527,51.56,73024.55,0.0,-0.99789,0.0,0.33891]
[1780060708536,51.56,73023.82,0.0,-0.99789,0.0,0.33863]
[1780060708725,51.56,73023.82,0.0,-0.99789,0.0,0.33863]
[1780060714161,51.56,73023.76,0.0,-0.9979,0.0,0.338]
[1780060715999,51.56,73023.76,0.0,-0.9979,0.0,0.338]
[1780060716032,51.56,73023.76,0.0,-0.9979,0.0,0.338]
[1780060716222,51.56,73023.76,0.0,-0.9979,0.0,0.338]
[1780060716319,51.56,73025.16,0.0,-0.9979,0.0,0.33852]
[1780060720658,51.56,73026.41,0.0,-0.99789,0.0,0.33899]
[1780060720704,51.56,73025.81,0.0,-0.99789,0.0,0.33876]
[1780060720720,51.56,73025.81,0.0,-0.99789,0.0,0.33876]
[1780060720727,51.56,73025.81,0.0,-0.99789,0.0,0.33876]
[1780060720972,51.56,73025.81,0.0,-0.99789,0.0,0.33876]
[1780060721210,51.56,73024.23,0.0,-0.9979,0.0,0.33817]
[1780060726247,51.56,73024.04,0.0,-0.9979,0.0,0.3381]
[1780060726999,51.56,73024.04,0.0,-0.9979,0.0,0.3381]
[1780060727069,51.56,73024.04,0.0,-0.9979,0.0,0.3381]
[1780060727219,51.56,73024.04,0.0,-0.9979,0.0,0.3381]
[1780060727251,51.56,73028.85,0.0,-0.99789,0.0,0.3399]
[1780060731280,51.56,73031.19,0.0,-0.99788,0.0,0.34078]
[1780060732391,51.56,73031.19,0.0,-0.99788,0.0,0.34078]
[1780060732467,51.56,73031.19,0.0,-0.99788,0.0,0.34078]
[1780060732520,51.56,73031.19,0.0,-0.99788,0.0,0.34078]
[1780060732723,51.56,73031.19,0.0,-0.99788,0.0,0.34078]
[1780060732524,51.56,73031.43,0.0,-0.99788,0.0,0.34087]
[1780060734302,51.56,73028.2,0.0,-0.99789,0.0,0.33966]
[1780060736316,51.56,73024.78,0.0,-0.9979,0.0,0.33838]
[1780060739337,51.56,73018.88,0.0,-0.99791,0.0,0.33618]
[1780060740800,51.56,73016.88,0.0,-0.99792,0.0,0.33544]
[1780060740938,51.56,73016.88,0.0,-0.99792,0.0,0.33544]
[1780060740970,51.56,73016.88,0.0,-0.99792,0.0,0.33544]
[1780060741351,51.56,73017.69,0.0,-0.99791,0.0,0.33574]
[1780060746386,51.56,73017.63,0.0,-0.99791,0.0,0.33572]
[1780060750415,51.56,73019.83,0.0,-0.99791,0.0,0.33653]
[1780060751422,51.56,73017.24,0.0,-0.99792,0.0,0.33557]
[1780060752248,51.56,73017.24,0.0,-0.99792,0.0,0.33557]
[1780060752259,51.56,73017.24,0.0,-0.99792,0.0,0.33557]
[1780060752467,51.56,73017.24,0.0,-0.99792,0.0,0.33557]
[1780060752568,51.56,73016.61,0.0,-0.99792,0.0,0.33534]
[1780060758471,51.56,73016.6,0.0,-0.99792,0.0,0.33534]
[1780060761277,51.56,73016.7,0.0,-0.99792,0.0,0.33537]
[1780060761352,51.56,73016.7,0.0,-0.99792,0.0,0.33537]
[1780060761472,51.56,73016.7,0.0,-0.99792,0.0,0.33537]
[1780060761515,51.56,73017.07,0.0,-0.99792,0.0,0.33551]
[1780060762499,51.56,73019.27,0.0,-0.99791,0.0,0.33633]
[1780060766527,51.56,73015.27,0.0,-0.99792,0.0,0.33484]
[1780060767534,51.56,73012.93,0.0,-0.99793,0.0,0.33398]
[1780060768824,51.56,73011.82,0.0,-0.99793,0.0,0.33357]
[1780060768845,51.56,73011.82,0.0,-0.99793,0.0,0.33357]
[1780060768970,51.56,73011.82,0.0,-0.99793,0.0,0.33357]
[1780060769548,51.56,73010.37,0.0,-0.99793,0.0,0.33304]
[1780060774583,51.56,73010.72,0.0,-0.99794,0.0,0.33256]
[1780060779618,51.56,73015.22,0.0,-0.99792,0.0,0.33422]
[1780060781714,51.56,73015.62,0.0,-0.99792,0.0,0.33436]
[1780060781720,51.56,73015.62,0.0,-0.99792,0.0,0.33436]
[1780060781771,51.56,73014.34,0.0,-0.99793,0.0,0.33389]
[1780060781851,51.56,73014.34,0.0,-0.99793,0.0,0.33389]
[1780060781971,51.56,73014.34,0.0,-0.99793,0.0,0.33389]
[1780060782639,51.56,73014.33,0.0,-0.99793,0.0,0.33389]
[1780060787674,51.56,73014.17,0.0,-0.99793,0.0,0.33383]
[1780060788676,51.56,73014.17,0.0,-0.99793,0.0,0.33383]
[1780060788715,51.56,73014.17,0.0,-0.99793,0.0,0.33383]
[1780060788850,51.56,73014.19,0.0,-0.99793,0.0,0.33384]
[1780060793965,51.56,73013.34,0.0,-0.99793,0.0,0.33352]
[1780060794065,51.56,73013.34,0.0,-0.99793,0.0,0.33352]
[1780060794221,51.56,73013.34,0.0,-0.99793,0.0,0.33352]
[1780060794723,51.56,73013.1,0.0,-0.99793,0.0,0.33344]
[1780060797744,51.56,73014.99,0.0,-0.99792,0.0,0.33413]
[1780060798824,51.56,73015.5,0.0,-0.99792,0.0,0.33432]
[1780060804794,51.56,73015.31,0.0,-0.99792,0.0,0.33425]
[1780060808791,51.56,73015.41,0.0,-0.99792,0.0,0.33429]
[1780060808894,51.56,73015.41,0.0,-0.99792,0.0,0.33429]
[1780060808966,51.56,73015.41,0.0,-0.99792,0.0,0.33429]
[1780060808994,51.56,73014.61,0.0,-0.99793,0.0,0.33399]
[1780060815095,51.56,73014.67,0.0,-0.99793,0.0,0.33401]
[1780060815155,51.56,73014.67,0.0,-0.99793,0.0,0.33401]
[1780060815220,51.56,73014.67,0.0,-0.99793,0.0,0.33401]
[1780060815319,51.56,73014.11,0.0,-0.99793,0.0,0.33381]
[1780060821042,51.56,73013.52,0.0,-0.99793,0.0,0.33359]
[1780060821202,51.56,73013.52,0.0,-0.99793,0.0,0.33359]
[1780060821216,51.56,73013.52,0.0,-0.99793,0.0,0.33359]
[1780060821290,51.56,73015.15,0.0,-0.99792,0.0,0.33419]
[1780060825651,51.56,73015.49,0.0,-0.99792,0.0,0.33432]
[1780060825660,51.56,73015.49,0.0,-0.99792,0.0,0.33432]
[1780060825719,51.56,73015.49,0.0,-0.99792,0.0,0.33432]
[1780060825753,51.56,73017.63,0.0,-0.99792,0.0,0.33511]
[1780060828420,51.56,73017.56,0.0,-0.99792,0.0,0.33508]
[1780060828467,51.56,73017.56,0.0,-0.99792,0.0,0.33508]
[1780060828475,51.56,73017.56,0.0,-0.99792,0.0,0.33508]
[1780060828717,51.56,73017.56,0.0,-0.99792,0.0,0.33508]
[1780060828743,51.56,73024.91,0.0,-0.9979,0.0,0.33781]
[1780060828971,51.56,73023.22,0.0,-0.9979,0.0,0.33718]
[1780060831420,51.56,73023.33,0.0,-0.9979,0.0,0.33722]
[1780060831468,51.56,73023.33,0.0,-0.9979,0.0,0.33722]
[1780060831483,51.56,73023.33,0.0,-0.9979,0.0,0.33722]
[1780060831720,51.56,73023.33,0.0,-0.9979,0.0,0.33722]
[1780060831722,51.56,73012.79,0.0,-0.99793,0.0,0.33271]
[1780060837626,51.56,73011.37,0.0,-0.99794,0.0,0.33219]
[1780060837722,51.56,73011.37,0.0,-0.99794,0.0,0.33219]
[1780060837736,51.56,73011.37,0.0,-0.99794,0.0,0.33219]
[1780060837837,51.56,73011.82,0.0,-0.99794,0.0,0.33236]
[1780060837968,51.56,73011.82,0.0,-0.99794,0.0,0.33236]
[1780060842474,51.56,73014.14,0.0,-0.99793,0.0,0.33321]
[1780060842555,51.56,73014.14,0.0,-0.99793,0.0,0.33321]
[1780060842716,51.56,73014.14,0.0,-0.99793,0.0,0.33321]
[1780060842744,51.56,73014.92,0.0,-0.99793,0.0,0.3335]
[1780060848110,51.56,73014.17,0.0,-0.99793,0.0,0.33322]
[1780060851722,51.56,73013.45,0.0,-0.99793,0.0,0.33296]
[1780060851775,51.56,73013.45,0.0,-0.99793,0.0,0.33296]
[1780060851824,51.56,73012.68,0.0,-0.99793,0.0,0.33267]
[1780060851966,51.56,73012.68,0.0,-0.99793,0.0,0.33267]
[1780060857175,51.56,73012.5,0.0,-0.99793,0.0,0.33261]
[1780060857233,51.56,73012.5,0.0,-0.99793,0.0,0.33261]
[1780060857282,51.56,73012.5,0.0,-0.99793,0.0,0.33261]
[1780060857467,51.56,73012.5,0.0,-0.99793,0.0,0.33261]
[1780060857577,51.56,73012.5,0.0,-0.99793,0.0,0.33261]
[1780060857615,51.56,73013.52,0.0,-0.99793,0.0,0.33298]
[1780060860220,51.56,73013.03,0.0,-0.99793,0.0,0.3328]
[1780060860366,51.56,73013.03,0.0,-0.99793,0.0,0.3328]
[1780060860464,51.56,73013.42,0.0,-0.99793,0.0,0.33295]
[1780060862208,51.56,73022.72,0.0,-0.99791,0.0,0.33638]
[1780060863420,51.56,73022.72,0.0,-0.99791,0.0,0.33638]
[1780060863469,51.56,73022.72,0.0,-0.99791,0.0,0.33638]
[1780060863471,51.56,73022.72,0.0,-0.99791,0.0,0.33638]
[1780060863494,51.56,73021.5,0.0,-0.99791,0.0,0.33593]
[1780060866221,51.56,73021.72,0.0,-0.99791,0.0,0.33601]
[1780060866356,51.56,73021.72,0.0,-0.99791,0.0,0.33601]
[1780060866450,51.56,73022.1,0.0,-0.99791,0.0,0.33615]
[1780060868250,51.56,73016.32,0.0,-0.99792,0.0,0.33401]
[1780060870221,51.56,73015.31,0.0,-0.99793,0.0,0.33364]
[1780060870411,51.56,73015.31,0.0,-0.99793,0.0,0.33364]
[1780060870506,51.56,73021.33,0.0,-0.99791,0.0,0.33587]
[1780060872278,51.56,73017.34,0.0,-0.99792,0.0,0.33439]
[1780060874221,51.56,73016.84,0.0,-0.99792,0.0,0.33421]
[1780060874414,51.56,73016.84,0.0,-0.99792,0.0,0.33421]
[1780060874513,51.56,73016.74,0.0,-0.99792,0.0,0.33417]
[1780060878221,51.56,73016.36,0.0,-0.99792,0.0,0.33403]
[1780060878353,51.56,73016.36,0.0,-0.99792,0.0,0.33403]
[1780060878394,51.56,73015.72,0.0,-0.99793,0.0,0.33379]
[1780060881342,51.56,73017.51,0.0,-0.99792,0.0,0.33445]
[1780060882219,51.56,73017.51,0.0,-0.99792,0.0,0.33445]
[1780060882430,51.56,73017.51,0.0,-0.99792,0.0,0.33445]
[1780060882481,51.56,73017.07,0.0,-0.99792,0.0,0.33429]
[1780060884221,51.56,73017.02,0.0,-0.99792,0.0,0.33427]
[1780060884370,51.56,73017.02,0.0,-0.99792,0.0,0.33427]
[1780060884426,51.56,73016.61,0.0,-0.99792,0.0,0.33412]
[1780060886222,51.56,73016.52,0.0,-0.99792,0.0,0.33409]
[1780060886364,51.56,73016.52,0.0,-0.99792,0.0,0.33409]
[1780060886377,51.56,73016.53,0.0,-0.99792,0.0,0.33409]
[1780060889997,51.56,73016.57,0.0,-0.99792,0.0,0.33411]
[1780060890405,51.56,73013.19,0.0,-0.99793,0.0,0.33286]
[1780060891411,51.56,73011.15,0.0,-0.99794,0.0,0.33151]
[1780060895440,51.56,73012.84,0.0,-0.99794,0.0,0.33213]
[1780060898461,51.56,73011.82,0.0,-0.99794,0.0,0.33175]
[1780060902489,51.56,73007.04,0.0,-0.99795,0.0,0.33]
[1780060907524,51.56,73005.96,0.0,-0.99795,0.0,0.32961]
[1780060912559,51.56,73001.95,0.0,-0.99796,0.0,0.32815]
[1780060917594,51.56,73002.45,0.0,-0.99796,0.0,0.32833]
[1780060921622,51.56,72993.84,0.0,-0.99798,0.0,0.32521]
[1780060921976,51.56,72993.84,0.0,-0.99798,0.0,0.32521]
[1780060922479,51.56,72993.84,0.0,-0.99798,0.0,0.32521]
[1780060922629,51.56,72984.08,0.0,-0.99801,0.0,0.32171]
[1780060923636,51.56,72978.26,0.0,-0.99802,0.0,0.31963]
[1780060924643,51.56,72975.56,0.0,-0.99803,0.0,0.31868]
[1780060925650,51.56,72972.75,0.0,-0.99803,0.0,0.31768]
[1780060928671,51.56,72967.29,0.0,-0.99805,0.0,0.31576]
[1780060929678,51.56,72971.18,0.0,-0.99804,0.0,0.31713]
[1780060933706,51.56,72973.74,0.0,-0.99803,0.0,0.31803]
[1780060934713,51.56,72974.97,0.0,-0.99803,0.0,0.31847]
[1780060935720,51.56,72977.17,0.0,-0.99802,0.0,0.31925]
[1780060937735,51.56,72990.07,0.0,-0.99799,0.0,0.32385]
[1780060938749,51.56,72994.6,0.0,-0.99798,0.0,0.32548]
[1780060939753,51.56,73000.74,0.0,-0.99797,0.0,0.32771]
[1780060942774,51.56,73000.87,0.0,-0.99797,0.0,0.32775]
[1780060944788,51.56,72995.74,0.0,-0.99798,0.0,0.3259]
[1780060946801,51.56,72996.9,0.0,-0.99798,0.0,0.32632]
[1780060950840,51.56,72974.09,0.0,-0.99803,0.0,0.31815]
[1780060951847,51.56,72968.01,0.0,-0.99805,0.0,0.31543]
[1780060954868,51.56,72969.82,0.0,-0.99805,0.0,0.31606]
[1780060958905,51.56,72967.98,0.0,-0.99805,0.0,0.31542]
[1780060961924,51.56,72963.81,0.0,-0.99806,0.0,0.31396]
[1780060962416,51.56,72963.81,0.0,-0.99806,0.0,0.31396]
[1780060962937,51.56,72962.17,0.0,-0.99806,0.0,0.31338]
[1780060964219,51.56,72962.47,0.0,-0.99806,0.0,0.31349]
[1780060964376,51.56,72962.47,0.0,-0.99806,0.0,0.31349]
[1780060966964,51.56,72963.7,0.0,-0.99806,0.0,0.31392]
[1780060967972,51.56,72965.0,0.0,-0.99806,0.0,0.31437]
[1780060968979,51.56,72963.94,0.0,-0.99806,0.0,0.314]
[1780060969833,51.56,72963.94,0.0,-0.99806,0.0,0.314]
[1780060969986,51.56,72969.15,0.0,-0.99805,0.0,0.31583]
[1780060970189,51.56,72969.15,0.0,-0.99805,0.0,0.31583]
[1780060970993,51.56,72973.11,0.0,-0.99804,0.0,0.31722]
[1780060973008,51.56,72974.58,0.0,-0.99803,0.0,0.31774]
[1780060974017,51.56,72979.09,0.0,-0.99802,0.0,0.31934]
[1780060975024,51.56,72980.72,0.0,-0.99802,0.0,0.31992]
[1780060979052,51.56,72977.92,0.0,-0.99803,0.0,0.31893]
[1780060980059,51.56,72976.77,0.0,-0.99803,0.0,0.31852]
[1780060981066,51.56,72974.42,0.0,-0.99803,0.0,0.31769]
[1780060982375,51.56,72974.42,0.0,-0.99803,0.0,0.31769]
[1780060983080,51.56,72970.59,0.0,-0.99804,0.0,0.31634]
[1780060985094,51.56,72969.63,0.0,-0.99805,0.0,0.316]
[1780060986101,51.56,72967.96,0.0,-0.99805,0.0,0.31541]
[1780060987108,51.56,72966.36,0.0,-0.99805,0.0,0.31485]
[1780060989122,51.56,72965.11,0.0,-0.99806,0.0,0.31441]
[1780060992217,51.56,72964.54,0.0,-0.99806,0.0,0.31421]
[1780060993792,51.56,72964.37,0.0,-0.99806,0.0,0.31415]
[1780060994158,51.56,72960.45,0.0,-0.99807,0.0,0.31278]
[1780060995165,51.56,72958.66,0.0,-0.99807,0.0,0.31216]
[1780061000200,51.56,72957.94,0.0,-0.99807,0.0,0.31191]
[1780061004228,51.56,72955.92,0.0,-0.99808,0.0,0.31121]
[1780061005235,51.56,72954.48,0.0,-0.99808,0.0,0.31071]
[1780061008257,51.56,72953.22,0.0,-0.99808,0.0,0.31027]
[1780061009264,51.56,72954.36,0.0,-0.99808,0.0,0.31066]
[1780061010271,51.56,72955.56,0.0,-0.99808,0.0,0.31108]
[1780061012284,51.56,72954.16,0.0,-0.99809,0.0,0.31002]
[1780061013298,51.56,72952.49,0.0,-0.99809,0.0,0.30944]
[1780061014305,51.56,72951.42,0.0,-0.99809,0.0,0.30907]
[1780061015311,51.56,72949.16,0.0,-0.9981,0.0,0.30829]
[1780061018332,51.56,72950.46,0.0,-0.99809,0.0,0.30874]
[1780061019343,51.56,72951.62,0.0,-0.99809,0.0,0.30914]
[1780061024378,51.56,72951.07,0.0,-0.99809,0.0,0.30895]
[1780061028406,51.56,72950.15,0.0,-0.99809,0.0,0.30864]
[1780061029413,51.56,72944.22,0.0,-0.99811,0.0,0.3066]
[1780061030420,51.56,72941.58,0.0,-0.99811,0.0,0.30569]
[1780061031427,51.56,72939.66,0.0,-0.99812,0.0,0.30504]
[1780061032434,51.56,72943.95,0.0,-0.99811,0.0,0.3065]
[1780061033441,51.56,72946.43,0.0,-0.9981,0.0,0.30736]
[1780061037469,51.56,72945.38,0.0,-0.99811,0.0,0.307]
[1780061039483,51.56,72943.45,0.0,-0.99811,0.0,0.30633]
[1780061042506,51.56,72944.64,0.0,-0.99811,0.0,0.30674]
[1780061045527,51.56,72945.63,0.0,-0.99811,0.0,0.30708]
[1780061050562,51.56,72944.57,0.0,-0.99811,0.0,0.30672]
[1780061052576,51.56,72943.54,0.0,-0.99811,0.0,0.30636]
[1780061053583,51.56,72945.19,0.0,-0.99811,0.0,0.30693]
[1780061058618,51.56,72945.52,0.0,-0.99811,0.0,0.30704]
[1780061060643,51.56,72935.04,0.0,-0.99813,0.0,0.30347]
[1780061061642,51.56,72942.87,0.0,-0.99811,0.0,0.30614]
[1780061062594,51.56,72942.87,0.0,-0.99811,0.0,0.30614]
[1780061062649,51.56,72944.65,0.0,-0.99811,0.0,0.30674]
[1780061063665,51.56,72946.43,0.0,-0.9981,0.0,0.30736]
[1780061064272,51.56,72946.43,0.0,-0.9981,0.0,0.30736]
[1780061064668,51.56,72943.37,0.0,-0.99811,0.0,0.30631]
[1780061065240,51.56,72943.37,0.0,-0.99811,0.0,0.30631]
[1780061065673,51.56,72945.5,0.0,-0.99811,0.0,0.30704]
[1780061067687,51.56,72942.04,0.0,-0.99811,0.0,0.30585]
[1780061068694,51.56,72940.07,0.0,-0.99812,0.0,0.30518]
[1780061069701,51.56,72936.92,0.0,-0.99813,0.0,0.3041]
[1780061070743,51.56,72936.92,0.0,-0.99813,0.0,0.3041]
[1780061070842,51.56,72930.79,0.0,-0.99814,0.0,0.30202]
[1780061071213,51.56,72930.79,0.0,-0.99814,0.0,0.30202]
[1780061071715,51.56,72934.14,0.0,-0.99813,0.0,0.3026]
[1780061072930,51.56,72934.14,0.0,-0.99813,0.0,0.3026]
[1780061073009,51.56,72935.29,0.0,-0.99813,0.0,0.30299]
[1780061074736,51.56,72936.22,0.0,-0.99813,0.0,0.3033]
[1780061077757,51.56,72934.32,0.0,-0.99813,0.0,0.30266]
[1780061078764,51.56,72932.91,0.0,-0.99814,0.0,0.30218]
[1780061079774,51.56,72930.26,0.0,-0.99814,0.0,0.30128]
[1780061080781,51.56,72929.4,0.0,-0.99815,0.0,0.30099]
[1780061083802,51.56,72927.59,0.0,-0.99815,0.0,0.30038]
[1780061084809,51.56,72926.49,0.0,-0.99815,0.0,0.30001]
[1780061085816,51.56,72925.52,0.0,-0.99815,0.0,0.29969]
[1780061086823,51.56,72921.16,0.0,-0.99816,0.0,0.29822]
[1780061087830,51.56,72914.62,0.0,-0.99818,0.0,0.29604]
[1780061088838,51.56,72919.92,0.0,-0.99817,0.0,0.29781]
[1780061090553,51.56,72920.21,0.0,-0.99817,0.0,0.29791]
[1780061090851,51.56,72919.34,0.0,-0.99817,0.0,0.29762]
[1780061095623,51.56,72918.91,0.0,-0.99817,0.0,0.29747]
[1780061095886,51.56,72925.78,0.0,-0.99815,0.0,0.29977]
[1780061096893,51.56,72928.26,0.0,-0.99815,0.0,0.30061]
[1780061100931,51.56,72929.67,0.0,-0.99814,0.0,0.30108]
[1780061101934,51.56,72914.43,0.0,-0.99818,0.0,0.29598]
[1780061102941,51.56,72910.49,0.0,-0.99819,0.0,0.29467]
[1780061104018,51.56,72910.49,0.0,-0.99819,0.0,0.29467]
[1780061104113,51.56,72900.91,0.0,-0.99821,0.0,0.29152]
[1780061104466,51.56,72900.91,0.0,-0.99821,0.0,0.29152]
[1780061104562,51.56,72900.91,0.0,-0.99821,0.0,0.29152]
[1780061104955,51.56,72893.66,0.0,-0.99822,0.0,0.28915]
[1780061105962,51.56,72889.91,0.0,-0.99823,0.0,0.28793]
[1780061106843,51.56,72889.91,0.0,-0.99823,0.0,0.28793]
[1780061106969,51.56,72885.15,0.0,-0.99824,0.0,0.28639]
[1780061107996,51.56,72885.15,0.0,-0.99824,0.0,0.28639]
[1780061108050,51.56,72876.61,0.0,-0.99826,0.0,0.28364]
[1780061108720,51.56,72876.61,0.0,-0.99826,0.0,0.28364]
[1780061108983,51.56,72874.93,0.0,-0.99826,0.0,0.2831]
[1780061109990,51.56,72871.94,0.0,-0.99827,0.0,0.28215]
[1780061110837,51.56,72871.94,0.0,-0.99827,0.0,0.28215]
[1780061110961,51.56,72871.94,0.0,-0.99827,0.0,0.28215]
[1780061110997,51.56,72870.07,0.0,-0.99828,0.0,0.28155]
[1780061113011,51.56,72875.59,0.0,-0.99826,0.0,0.28331]
[1780061114018,51.56,72873.17,0.0,-0.99827,0.0,0.28254]
[1780061115025,51.56,72877.41,0.0,-0.99826,0.0,0.2839]
[1780061116005,51.56,72877.41,0.0,-0.99826,0.0,0.2839]
[1780061116032,51.56,72890.2,0.0,-0.99823,0.0,0.28802]
[1780061116423,51.56,72890.2,0.0,-0.99823,0.0,0.28802]
[1780061116969,51.56,72890.2,0.0,-0.99823,0.0,0.28802]
[1780061117123,51.56,72890.2,0.0,-0.99823,0.0,0.28802]
[1780061117145,51.56,72892.05,0.0,-0.99823,0.0,0.28862]
[1780061118046,51.56,72893.52,0.0,-0.99823,0.0,0.2891]
[1780061121071,51.56,72901.0,0.0,-0.99821,0.0,0.29155]
[1780061121662,51.56,72901.0,0.0,-0.99821,0.0,0.29155]
[1780061122078,51.56,72902.8,0.0,-0.9982,0.0,0.29214]
[1780061124092,51.56,72903.61,0.0,-0.9982,0.0,0.2924]
[1780061125099,51.56,72905.83,0.0,-0.9982,0.0,0.29313]
[1780061126106,51.56,72910.83,0.0,-0.99819,0.0,0.29479]
[1780061127114,51.56,72909.85,0.0,-0.99819,0.0,0.29446]
[1780061129128,51.56,72900.1,0.0,-0.99821,0.0,0.29125]
[1780061130135,51.56,72894.53,0.0,-0.99822,0.0,0.28943]
[1780061133723,51.56,72894.42,0.0,-0.99823,0.0,0.28885]
[1780061134183,51.56,72892.23,0.0,-0.99823,0.0,0.28814]
[1780061135174,51.56,72888.98,0.0,-0.99824,0.0,0.28708]
[1780061136181,51.56,72885.91,0.0,-0.99824,0.0,0.28609]
[1780061137188,51.56,72882.8,0.0,-0.99825,0.0,0.28509]
[1780061138194,51.56,72881.08,0.0,-0.99826,0.0,0.28454]
[1780061139202,51.56,72880.14,0.0,-0.99826,0.0,0.28424]
[1780061140209,51.56,72879.38,0.0,-0.99826,0.0,0.28399]
[1780061141216,51.56,72878.26,0.0,-0.99826,0.0,0.28363]
[1780061143933,51.56,72878.69,0.0,-0.99826,0.0,0.28377]
[1780061143964,51.56,72877.1,0.0,-0.99826,0.0,0.28326]
[1780061144967,51.56,72877.1,0.0,-0.99826,0.0,0.28326]
[1780061144993,51.56,72875.63,0.0,-0.99827,0.0,0.28279]
[1780061145244,51.56,72873.1,0.0,-0.99827,0.0,0.28198]
[1780061146251,51.56,72871.37,0.0,-0.99828,0.0,0.28143]
[1780061147258,51.56,72872.05,0.0,-0.99827,0.0,0.28165]
[1780061148968,51.56,72872.05,0.0,-0.99827,0.0,0.28165]
[1780061148973,51.56,72873.03,0.0,-0.99827,0.0,0.28196]
[1780061150204,51.56,72873.03,0.0,-0.99827,0.0,0.28196]
[1780061150218,51.56,72879.5,0.0,-0.99826,0.0,0.28403]
[1780061150285,51.56,72880.87,0.0,-0.99826,0.0,0.28447]
[1780061151291,51.56,72881.99,0.0,-0.99825,0.0,0.28483]
[1780061153305,51.56,72883.01,0.0,-0.99825,0.0,0.28516]
[1780061156326,51.56,72883.67,0.0,-0.99825,0.0,0.28537]
[1780061157333,51.56,72886.07,0.0,-0.99824,0.0,0.28614]
[1780061158340,51.56,72889.09,0.0,-0.99824,0.0,0.28712]
[1780061159347,51.56,72891.08,0.0,-0.99823,0.0,0.28776]
[1780061161362,51.56,72886.51,0.0,-0.99824,0.0,0.28629]
[1780061162369,51.56,72884.5,0.0,-0.99825,0.0,0.28564]
[1780061164387,51.56,72883.56,0.0,-0.99825,0.0,0.28533]
[1780061166397,51.56,72885.19,0.0,-0.99825,0.0,0.28586]
[1780061167404,51.56,72889.12,0.0,-0.99824,0.0,0.28713]
[1780061168411,51.56,72887.97,0.0,-0.99824,0.0,0.28676]
[1780061172439,51.56,72892.05,0.0,-0.99823,0.0,0.28808]
[1780061176467,51.56,72893.63,0.0,-0.99823,0.0,0.28859]
[1780061177474,51.56,72894.59,0.0,-0.99823,0.0,0.28891]
[1780061178481,51.56,72893.51,0.0,-0.99823,0.0,0.28855]
[1780061180496,51.56,72891.65,0.0,-0.99823,0.0,0.28795]
[1780061185531,51.56,72889.49,0.0,-0.99824,0.0,0.28725]
[1780061186538,51.56,72888.66,0.0,-0.99824,0.0,0.28698]
[1780061188552,51.56,72890.22,0.0,-0.99824,0.0,0.28749]
[1780061189559,51.56,72888.58,0.0,-0.99824,0.0,0.28695]
[1780061190567,51.56,72887.13,0.0,-0.99824,0.0,0.28649]
[1780061192580,51.56,72885.15,0.0,-0.99825,0.0,0.28531]
[1780061194594,51.56,72886.4,0.0,-0.99825,0.0,0.28571]
[1780061195601,51.56,72887.37,0.0,-0.99824,0.0,0.28602]
[1780061196608,51.56,72889.44,0.0,-0.99824,0.0,0.28669]
[1780061198622,51.56,72888.54,0.0,-0.99824,0.0,0.2864]
[1780061199629,51.56,72887.47,0.0,-0.99824,0.0,0.28606]
[1780061200636,51.56,72885.58,0.0,-0.99825,0.0,0.28545]
[1780061204664,51.56,72886.38,0.0,-0.99825,0.0,0.2857]
[1780061206678,51.56,72884.98,0.0,-0.99825,0.0,0.28525]
[1780061211714,51.56,72885.2,0.0,-0.99825,0.0,0.28532]
[1780061212721,51.56,72888.16,0.0,-0.99824,0.0,0.28628]
[1780061213746,51.56,72888.16,0.0,-0.99824,0.0,0.28628]
[1780061213867,51.56,72888.16,0.0,-0.99824,0.0,0.28628]
[1780061213954,51.56,72891.89,0.0,-0.99824,0.0,0.28749]
[1780061214736,51.56,72896.36,0.0,-0.99823,0.0,0.28894]
[1780061216750,51.56,72897.11,0.0,-0.99822,0.0,0.28918]
[1780061219168,51.56,72897.48,0.0,-0.99822,0.0,0.2893]
[1780061219269,51.56,72901.46,0.0,-0.99821,0.0,0.2906]
[1780061219771,51.56,72902.36,0.0,-0.99821,0.0,0.2909]
[1780061224994,51.56,72902.66,0.0,-0.99821,0.0,0.291]
[1780061225050,51.56,72903.5,0.0,-0.99821,0.0,0.29127]
[1780061225816,51.56,72904.31,0.0,-0.99821,0.0,0.29154]
[1780061226823,51.56,72907.44,0.0,-0.9982,0.0,0.29257]
[1780061227831,51.56,72908.55,0.0,-0.9982,0.0,0.29293]
[1780061232866,51.56,72908.98,0.0,-0.9982,0.0,0.29307]
[1780061233876,51.56,72913.32,0.0,-0.99819,0.0,0.29451]
[1780061234880,51.56,72923.47,0.0,-0.99817,0.0,0.29788]
[1780061235888,51.56,72924.85,0.0,-0.99816,0.0,0.29835]
[1780061236894,51.56,72921.31,0.0,-0.99817,0.0,0.29716]
[1780061240922,51.56,72923.95,0.0,-0.99816,0.0,0.29804]
[1780061241929,51.56,72925.39,0.0,-0.99816,0.0,0.29853]
[1780061245957,51.56,72927.9,0.0,-0.99816,0.0,0.29937]
[1780061246964,51.56,72929.08,0.0,-0.99815,0.0,0.29976]
[1780061247971,51.56,72929.9,0.0,-0.99815,0.0,0.30004]
[1780061248978,51.56,72931.99,0.0,-0.99815,0.0,0.30074]
[1780061251999,51.56,72930.18,0.0,-0.99815,0.0,0.29957]
[1780061254013,51.56,72931.69,0.0,-0.99815,0.0,0.30008]
[1780061255020,51.56,72934.57,0.0,-0.99814,0.0,0.30105]
[1780061258769,51.56,72934.91,0.0,-0.99814,0.0,0.30117]
[1780061259048,51.56,72943.15,0.0,-0.99812,0.0,0.30396]
[1780061260055,51.56,72947.42,0.0,-0.99811,0.0,0.30542]
[1780061261064,51.56,72952.97,0.0,-0.9981,0.0,0.30732]
[1780061262072,51.56,72960.55,0.0,-0.99808,0.0,0.30993]
[1780061264086,51.56,72962.89,0.0,-0.99808,0.0,0.31075]
[1780061265093,51.56,72961.15,0.0,-0.99808,0.0,0.31014]
[1780061266100,51.56,72964.48,0.0,-0.99808,0.0,0.3113]
[1780061267107,51.56,72970.41,0.0,-0.99806,0.0,0.31336]
[1780061267777,51.56,72970.41,0.0,-0.99806,0.0,0.31336]
[1780061268114,51.56,72978.97,0.0,-0.99804,0.0,0.31637]
[1780061269121,51.56,72981.87,0.0,-0.99803,0.0,0.31739]
[1780061270128,51.56,72984.57,0.0,-0.99803,0.0,0.31835]
[1780061271135,51.56,72986.35,0.0,-0.99802,0.0,0.31898]
[1780061272142,51.56,72987.25,0.0,-0.99802,0.0,0.3193]
[1780061273149,51.56,72988.79,0.0,-0.99802,0.0,0.31985]
[1780061274156,51.56,72976.53,0.0,-0.99805,0.0,0.31551]
[1780061275163,51.56,72975.46,0.0,-0.99805,0.0,0.31513]
[1780061276170,51.56,72980.21,0.0,-0.99804,0.0,0.31681]
[1780061277177,51.56,72982.8,0.0,-0.99803,0.0,0.31772]
[1780061278184,51.56,72984.03,0.0,-0.99803,0.0,0.31816]
[1780061279191,51.56,72982.96,0.0,-0.99803,0.0,0.31778]
[1780061280198,51.56,72979.97,0.0,-0.99804,0.0,0.31672]
[1780061281207,51.56,72978.83,0.0,-0.99804,0.0,0.31632]
[1780061282212,51.56,72974.98,0.0,-0.99805,0.0,0.31497]
[1780061283219,51.56,72976.5,0.0,-0.99805,0.0,0.3155]
[1780061285233,51.56,72975.05,0.0,-0.99805,0.0,0.31499]
[1780061286240,51.56,72971.54,0.0,-0.99806,0.0,0.31376]
[1780061289261,51.56,72966.7,0.0,-0.99807,0.0,0.31207]
[1780061290268,51.56,72967.9,0.0,-0.99807,0.0,0.31249]
[1780061291276,51.56,72974.59,0.0,-0.99805,0.0,0.31483]
[1780061292282,51.56,72976.37,0.0,-0.99805,0.0,0.31545]
[1780061293289,51.56,72974.07,0.0,-0.99805,0.0,0.31465]
[1780061294296,51.56,72979.06,0.0,-0.99804,0.0,0.3164]
[1780061296310,51.56,72974.8,0.0,-0.99805,0.0,0.3149]
[1780061298324,51.56,72971.41,0.0,-0.99806,0.0,0.31371]
[1780061299332,51.56,72968.56,0.0,-0.99807,0.0,0.31272]
[1780061304367,51.56,72968.99,0.0,-0.99806,0.0,0.31287]
[1780061308100,51.56,72968.84,0.0,-0.99807,0.0,0.31282]
[1780061308396,51.56,72965.09,0.0,-0.99807,0.0,0.31151]
[1780061309401,51.56,72962.18,0.0,-0.99808,0.0,0.3105]
[1780061310715,51.56,72963.09,0.0,-0.99808,0.0,0.31082]
[1780061313430,51.56,72962.05,0.0,-0.99808,0.0,0.30988]
[1780061315444,51.56,72958.25,0.0,-0.99809,0.0,0.30857]
[1780061318465,51.56,72960.62,0.0,-0.99809,0.0,0.30938]
[1780061319472,51.56,72962.34,0.0,-0.99808,0.0,0.30998]
[1780061320479,51.56,72963.25,0.0,-0.99808,0.0,0.31029]
[1780061322494,51.56,72961.35,0.0,-0.99809,0.0,0.30964]
[1780061323501,51.56,72960.02,0.0,-0.99809,0.0,0.30918]
[1780061324508,51.56,72959.07,0.0,-0.99809,0.0,0.30885]
[1780061325515,51.56,72957.61,0.0,-0.99809,0.0,0.30835]
[1780061326522,51.56,72954.68,0.0,-0.9981,0.0,0.30734]
[1780061327529,51.56,72953.62,0.0,-0.9981,0.0,0.30697]
[1780061332564,51.56,72954.52,0.0,-0.9981,0.0,0.30728]
[1780061333571,51.56,72953.34,0.0,-0.9981,0.0,0.30688]
[1780061334587,51.56,72936.07,0.0,-0.99814,0.0,0.301]
[1780061335593,51.56,72930.84,0.0,-0.99816,0.0,0.29924]
[1780061338012,51.56,72931.02,0.0,-0.99816,0.0,0.2993]
[1780061338112,51.56,72931.02,0.0,-0.99816,0.0,0.2993]
[1780061338116,51.56,72930.12,0.0,-0.99816,0.0,0.299]
[1780061342642,51.56,72932.19,0.0,-0.99815,0.0,0.29969]
[1780061344223,51.56,72932.19,0.0,-0.99815,0.0,0.29969]
[1780061344250,51.56,72931.51,0.0,-0.99815,0.0,0.29946]
[1780061344503,51.56,72931.51,0.0,-0.99815,0.0,0.29946]
[1780061346700,51.56,72931.64,0.0,-0.99815,0.0,0.29951]
[1780061346795,51.56,72930.45,0.0,-0.99816,0.0,0.29911]
[1780061350148,51.56,72927.6,0.0,-0.99816,0.0,0.29815]
[1780061352718,51.56,72928.34,0.0,-0.99816,0.0,0.2984]
[1780061356746,51.56,72929.36,0.0,-0.99816,0.0,0.29874]
[1780061360774,51.56,72928.65,0.0,-0.99816,0.0,0.2985]
[1780061365813,51.56,72929.8,0.0,-0.99816,0.0,0.29889]
[1780061368834,51.56,72928.93,0.0,-0.99816,0.0,0.2986]
[1780061369841,51.56,72927.37,0.0,-0.99816,0.0,0.29807]
[1780061370848,51.56,72928.33,0.0,-0.99816,0.0,0.2984]
[1780061371855,51.56,72929.2,0.0,-0.99816,0.0,0.29813]
[1780061375883,51.56,72930.91,0.0,-0.99816,0.0,0.2987]
[1780061376891,51.56,72931.74,0.0,-0.99816,0.0,0.29898]
[1780061378905,51.56,72930.76,0.0,-0.99816,0.0,0.29865]
[1780061380918,51.56,72931.84,0.0,-0.99816,0.0,0.29901]
[1780061381925,51.56,72930.02,0.0,-0.99816,0.0,0.2984]
[1780061382933,51.56,72932.95,0.0,-0.99815,0.0,0.29939]
[1780061383939,51.56,72960.97,0.0,-0.99809,0.0,0.30893]
[1780061385047,51.56,72960.97,0.0,-0.99809,0.0,0.30893]
[1780061385098,51.56,72961.79,0.0,-0.99809,0.0,0.30921]
[1780061385954,51.56,72962.99,0.0,-0.99809,0.0,0.30963]
[1780061387056,51.56,72962.99,0.0,-0.99809,0.0,0.30963]
[1780061387165,51.56,72962.99,0.0,-0.99809,0.0,0.30963]
[1780061387259,51.56,72962.99,0.0,-0.99809,0.0,0.30963]
[1780061387974,51.56,72961.97,0.0,-0.99809,0.0,0.30928]
[1780061391998,51.56,72956.18,0.0,-0.9981,0.0,0.30728]
[1780061393005,51.56,72957.28,0.0,-0.9981,0.0,0.30766]
[1780061394012,51.56,72958.88,0.0,-0.9981,0.0,0.30821]
[1780061395026,51.56,72964.08,0.0,-0.99808,0.0,0.31001]
[1780061396035,51.56,72967.53,0.0,-0.99808,0.0,0.3112]
[1780061397038,51.56,72966.09,0.0,-0.99808,0.0,0.3107]
[1780061401074,51.56,72960.79,0.0,-0.99809,0.0,0.30887]
[1780061402083,51.56,72955.95,0.0,-0.9981,0.0,0.3072]
[1780061402723,51.56,72955.95,0.0,-0.9981,0.0,0.3072]
[1780061402990,51.56,72955.95,0.0,-0.9981,0.0,0.3072]
[1780061403090,51.56,72949.24,0.0,-0.99812,0.0,0.3049]
[1780061404097,51.56,72950.48,0.0,-0.99811,0.0,0.30533]
[1780061405107,51.56,72958.93,0.0,-0.9981,0.0,0.30823]
[1780061406114,51.56,72964.3,0.0,-0.99808,0.0,0.31008]
[1780061407123,51.56,72963.24,0.0,-0.99809,0.0,0.30972]
[1780061408130,51.56,72946.96,0.0,-0.99812,0.0,0.30413]
[1780061408564,51.56,72946.96,0.0,-0.99812,0.0,0.30413]
[1780061408806,51.56,72946.96,0.0,-0.99812,0.0,0.30413]
[1780061409138,51.56,72941.16,0.0,-0.99814,0.0,0.30216]
[1780061409989,51.56,72941.16,0.0,-0.99814,0.0,0.30216]
[1780061410145,51.56,72940.38,0.0,-0.99814,0.0,0.30189]
[1780061410527,51.56,72940.38,0.0,-0.99814,0.0,0.30189]
[1780061410765,51.56,72940.38,0.0,-0.99814,0.0,0.30189]
[1780061411152,51.56,72925.68,0.0,-0.99817,0.0,0.29695]
[1780061411756,51.56,72925.68,0.0,-0.99817,0.0,0.29695]
[1780061412160,51.56,72912.33,0.0,-0.9982,0.0,0.29253]
[1780061412841,51.56,72912.33,0.0,-0.9982,0.0,0.29253]
[1780061413167,51.56,72911.63,0.0,-0.9982,0.0,0.2923]
[1780061414174,51.56,72919.6,0.0,-0.99818,0.0,0.29493]
[1780061416188,51.56,72920.33,0.0,-0.99818,0.0,0.29517]
[1780061417195,51.56,72919.37,0.0,-0.99818,0.0,0.29485]
[1780061418798,51.56,72919.08,0.0,-0.99819,0.0,0.29476]
[1780061419315,51.56,72919.08,0.0,-0.99819,0.0,0.29476]
[1780061419349,51.56,72904.58,0.0,-0.99822,0.0,0.28999]
[1780061419961,51.56,72904.58,0.0,-0.99822,0.0,0.28999]
[1780061420253,51.56,72904.58,0.0,-0.99822,0.0,0.28999]
[1780061420346,51.56,72897.55,0.0,-0.99823,0.0,0.2877]
[1780061421223,51.56,72898.63,0.0,-0.99823,0.0,0.28805]
[1780061422230,51.56,72900.88,0.0,-0.99823,0.0,0.28878]
[1780061424244,51.56,72899.95,0.0,-0.99823,0.0,0.28848]
[1780061426262,51.56,72903.27,0.0,-0.99822,0.0,0.28956]
[1780061426811,51.56,72903.27,0.0,-0.99822,0.0,0.28956]
[1780061427024,51.56,72903.27,0.0,-0.99822,0.0,0.28956]
[1780061427405,51.56,72903.27,0.0,-0.99822,0.0,0.28956]
[1780061427467,51.56,72905.84,0.0,-0.99821,0.0,0.2904]
[1780061429283,51.56,72908.37,0.0,-0.99821,0.0,0.29123]
[1780061431298,51.56,72907.12,0.0,-0.99822,0.0,0.29027]
[1780061435059,51.56,72907.13,0.0,-0.99822,0.0,0.29027]
[1780061435326,51.56,72902.45,0.0,-0.99823,0.0,0.28875]
[1780061436524,51.56,72898.13,0.0,-0.99823,0.0,0.28734]
[1780061438347,51.56,72897.14,0.0,-0.99824,0.0,0.28702]
[1780061440361,51.56,72896.42,0.0,-0.99824,0.0,0.28679]
[1780061441371,51.56,72894.12,0.0,-0.99824,0.0,0.28604]
[1780061442379,51.56,72893.21,0.0,-0.99825,0.0,0.28575]
[1780061443386,51.56,72899.38,0.0,-0.99823,0.0,0.28775]
[1780061443653,51.56,72899.38,0.0,-0.99823,0.0,0.28775]
[1780061444393,51.56,72904.54,0.0,-0.99822,0.0,0.28943]
[1780061445080,51.56,72904.54,0.0,-0.99822,0.0,0.28943]
[1780061445400,51.56,72898.3,0.0,-0.99823,0.0,0.2874]
[1780061446407,51.56,72895.3,0.0,-0.99824,0.0,0.28643]
[1780061447414,51.56,72893.97,0.0,-0.99824,0.0,0.286]
[1780061448421,51.56,72892.59,0.0,-0.99825,0.0,0.28555]
[1780061450435,51.56,72893.65,0.0,-0.99824,0.0,0.28589]
[1780061451442,51.56,72895.88,0.0,-0.99824,0.0,0.28661]
[1780061456477,51.56,72896.2,0.0,-0.99824,0.0,0.28672]
[1780061457484,51.56,72898.52,0.0,-0.99823,0.0,0.28747]
[1780061461518,51.56,72896.7,0.0,-0.99824,0.0,0.28688]
[1780061462535,51.56,72890.46,0.0,-0.99825,0.0,0.28486]
[1780061463537,51.56,72889.29,0.0,-0.99825,0.0,0.28449]
[1780061463982,51.56,72889.29,0.0,-0.99825,0.0,0.28449]
[1780061464336,51.56,72889.29,0.0,-0.99825,0.0,0.28449]
[1780061464545,51.56,72891.23,0.0,-0.99825,0.0,0.28511]
[1780061465552,51.56,72892.45,0.0,-0.99825,0.0,0.28551]
[1780061466561,51.56,72893.18,0.0,-0.99825,0.0,0.28574]
[1780061467113,51.56,72893.18,0.0,-0.99825,0.0,0.28574]
[1780061467569,51.56,72902.79,0.0,-0.99822,0.0,0.28886]
[1780061468575,51.56,72901.58,0.0,-0.99823,0.0,0.28846]
[1780061469267,51.56,72901.58,0.0,-0.99823,0.0,0.28846]
[1780061469582,51.56,72895.74,0.0,-0.99824,0.0,0.28657]
[1780061470589,51.56,72890.47,0.0,-0.99825,0.0,0.28487]
[1780061472603,51.56,72891.51,0.0,-0.99825,0.0,0.2852]
[1780061474617,51.56,72892.99,0.0,-0.99825,0.0,0.28568]
[1780061476568,51.56,72894.24,0.0,-0.99824,0.0,0.28608]
[1780061477525,51.56,72894.24,0.0,-0.99824,0.0,0.28608]
[1780061478253,51.56,72911.89,0.0,-0.9982,0.0,0.29183]
[1780061478646,51.56,72914.43,0.0,-0.9982,0.0,0.29267]
[1780061479653,51.56,72913.37,0.0,-0.9982,0.0,0.29232]
[1780061480660,51.56,72912.09,0.0,-0.9982,0.0,0.2919]
[1780061481667,51.56,72910.5,0.0,-0.99821,0.0,0.29138]
[1780061482674,51.56,72909.26,0.0,-0.99821,0.0,0.29097]
[1780061483681,51.56,72910.01,0.0,-0.99821,0.0,0.29122]
[1780061486702,51.56,72911.39,0.0,-0.99821,0.0,0.29167]
[1780061489723,51.56,72912.94,0.0,-0.9982,0.0,0.29218]
[1780061492082,51.56,72913.28,0.0,-0.9982,0.0,0.29229]
[1780061492188,51.56,72919.29,0.0,-0.99819,0.0,0.29372]
[1780061492744,51.56,72917.87,0.0,-0.99819,0.0,0.29325]
[1780061494758,51.56,72910.13,0.0,-0.99821,0.0,0.29071]
[1780061495765,51.56,72909.36,0.0,-0.99821,0.0,0.29046]
[1780061496711,51.56,72909.36,0.0,-0.99821,0.0,0.29046]
[1780061496771,51.56,72899.35,0.0,-0.99824,0.0,0.2872]
[1780061497779,51.56,72896.58,0.0,-0.99824,0.0,0.2863]
[1780061498786,51.56,72897.57,0.0,-0.99824,0.0,0.28662]
[1780061499793,51.56,72896.82,0.0,-0.99824,0.0,0.28638]
[1780061500800,51.56,72899.9,0.0,-0.99823,0.0,0.28737]
[1780061503821,51.56,72898.13,0.0,-0.99824,0.0,0.2868]
[1780061504828,51.56,72896.86,0.0,-0.99824,0.0,0.28639]
[1780061505835,51.56,72898.78,0.0,-0.99824,0.0,0.28701]
[1780061508856,51.56,72897.3,0.0,-0.99824,0.0,0.28653]
[1780061509863,51.56,72896.53,0.0,-0.99824,0.0,0.28628]
[1780061511883,51.56,72893.09,0.0,-0.99825,0.0,0.28517]
[1780061513897,51.56,72891.98,0.0,-0.99825,0.0,0.28482]
[1780061515911,51.56,72892.86,0.0,-0.99825,0.0,0.2851]
[1780061519939,51.56,72890.9,0.0,-0.99825,0.0,0.28447]
[1780061520946,51.56,72885.36,0.0,-0.99827,0.0,0.28269]
[1780061521954,51.56,72883.63,0.0,-0.99827,0.0,0.28214]
[1780061523194,51.56,72883.63,0.0,-0.99827,0.0,0.28214]
[1780061523296,51.56,72882.07,0.0,-0.99827,0.0,0.28164]
[1780061523827,51.56,72882.07,0.0,-0.99827,0.0,0.28164]
[1780061523968,51.56,72880.17,0.0,-0.99828,0.0,0.28104]
[1780061525544,51.56,72880.17,0.0,-0.99828,0.0,0.28104]
[1780061525631,51.56,72879.03,0.0,-0.99828,0.0,0.28068]
[1780061526536,51.56,72865.3,0.0,-0.99831,0.0,0.27634]
[1780061526895,51.56,72865.3,0.0,-0.99831,0.0,0.27634]
[1780061527016,51.56,72859.05,0.0,-0.99832,0.0,0.27439]
[1780061528525,51.56,72859.05,0.0,-0.99832,0.0,0.27439]
[1780061528646,51.56,72859.05,0.0,-0.99832,0.0,0.27439]
[1780061528618,51.56,72848.52,0.0,-0.99834,0.0,0.27113]
[1780061529021,51.56,72852.01,0.0,-0.99834,0.0,0.27221]
[1780061530003,51.56,72852.01,0.0,-0.99834,0.0,0.27221]
[1780061530445,51.56,72852.01,0.0,-0.99834,0.0,0.27221]
[1780061530545,51.56,72854.53,0.0,-0.99833,0.0,0.27299]
[1780061531480,51.56,72854.53,0.0,-0.99833,0.0,0.27299]
[1780061531504,51.56,72850.47,0.0,-0.99834,0.0,0.27173]
[1780061532046,51.56,72836.16,0.0,-0.99837,0.0,0.26734]
[1780061533302,51.56,72836.16,0.0,-0.99837,0.0,0.26734]
[1780061533354,51.56,72821.44,0.0,-0.9984,0.0,0.26289]
[1780061534307,51.56,72826.27,0.0,-0.99839,0.0,0.26434]
[1780061535077,51.56,72825.01,0.0,-0.99839,0.0,0.26397]
[1780061535840,51.56,72825.01,0.0,-0.99839,0.0,0.26397]
[1780061536084,51.56,72820.7,0.0,-0.9984,0.0,0.26267]
[1780061537304,51.56,72820.7,0.0,-0.9984,0.0,0.26267]
[1780061537365,51.56,72818.88,0.0,-0.9984,0.0,0.26213]
[1780061537724,51.56,72818.88,0.0,-0.9984,0.0,0.26213]
[1780061538626,51.56,72818.88,0.0,-0.9984,0.0,0.26213]
[1780061538663,51.56,72821.15,0.0,-0.9984,0.0,0.26281]
[1780061540334,51.56,72821.83,0.0,-0.9984,0.0,0.26301]
[1780061540469,51.56,72821.83,0.0,-0.9984,0.0,0.26301]
[1780061540543,51.56,72825.48,0.0,-0.99839,0.0,0.26411]
[1780061543138,51.56,72833.52,0.0,-0.99837,0.0,0.26654]
[1780061544144,51.56,72844.19,0.0,-0.99835,0.0,0.2698]
[1780061545153,51.56,72836.68,0.0,-0.99837,0.0,0.2675]
[1780061546163,51.56,72834.23,0.0,-0.99837,0.0,0.26675]
[1780061547170,51.56,72838.78,0.0,-0.99836,0.0,0.26814]
[1780061548177,51.56,72842.95,0.0,-0.99835,0.0,0.26942]
[1780061549184,51.56,72846.79,0.0,-0.99835,0.0,0.27059]
[1780061550191,51.56,72844.05,0.0,-0.99835,0.0,0.26975]
[1780061553213,51.56,72837.22,0.0,-0.99837,0.0,0.26715]
[1780061554220,51.56,72834.46,0.0,-0.99837,0.0,0.26631]
[1780061556236,51.56,72837.0,0.0,-0.99837,0.0,0.26708]
[1780061558250,51.56,72841.9,0.0,-0.99836,0.0,0.26858]
[1780061559256,51.56,72844.61,0.0,-0.99835,0.0,0.26941]
[1780061560266,51.56,72856.98,0.0,-0.99833,0.0,0.27322]
[1780061561474,51.56,72856.98,0.0,-0.99833,0.0,0.27322]
[1780061561525,51.56,72855.22,0.0,-0.99833,0.0,0.27268]
[1780061563288,51.56,72851.04,0.0,-0.99834,0.0,0.27139]
[1780061566704,51.56,72852.21,0.0,-0.99834,0.0,0.27175]
[1780061571347,51.56,72849.19,0.0,-0.99834,0.0,0.27082]
[1780061572354,51.56,72829.31,0.0,-0.99838,0.0,0.26475]
[1780061573360,51.56,72833.37,0.0,-0.99838,0.0,0.26598]
[1780061574369,51.56,72843.38,0.0,-0.99836,0.0,0.26903]
[1780061575636,51.56,72847.57,0.0,-0.99835,0.0,0.27032]
[1780061578401,51.56,72847.07,0.0,-0.99835,0.0,0.27016]
[1780061578476,51.56,72847.07,0.0,-0.99835,0.0,0.27016]
[1780061578614,51.56,72847.07,0.0,-0.99835,0.0,0.27016]
[1780061578723,51.56,72847.07,0.0,-0.99835,0.0,0.27016]
[1780061579404,51.56,72850.61,0.0,-0.99834,0.0,0.27125]
[1780061580411,51.56,72855.53,0.0,-0.99833,0.0,0.27277]
[1780061582425,51.56,72856.28,0.0,-0.99833,0.0,0.27301]
[1780061587429,51.56,72854.43,0.0,-0.99833,0.0,0.27243]
[1780061587467,51.56,72847.51,0.0,-0.99835,0.0,0.2703]
[1780061588474,51.56,72844.95,0.0,-0.99835,0.0,0.26951]
[1780061589484,51.56,72844.86,0.0,-0.99835,0.0,0.26949]
[1780061590687,51.56,72844.86,0.0,-0.99835,0.0,0.26949]
[1780061590717,51.56,72844.86,0.0,-0.99835,0.0,0.26949]
[1780061590768,51.56,72844.86,0.0,-0.99835,0.0,0.26949]
[1780061592508,51.56,72850.85,0.0,-0.99834,0.0,0.27133]
[1780061594524,51.56,72848.24,0.0,-0.99835,0.0,0.27052]
[1780061596538,51.56,72845.22,0.0,-0.99835,0.0,0.2696]
[1780061598561,51.56,72829.22,0.0,-0.99838,0.0,0.26473]
[1780061599564,51.56,72821.11,0.0,-0.9984,0.0,0.26229]
[1780061600571,51.56,72819.0,0.0,-0.9984,0.0,0.26166]
[1780061601578,51.56,72818.51,0.0,-0.99841,0.0,0.26151]
[1780061602585,51.56,72816.11,0.0,-0.99841,0.0,0.2608]
[1780061604599,51.56,72812.38,0.0,-0.99842,0.0,0.25969]
[1780061609635,51.56,72813.91,0.0,-0.99841,0.0,0.26014]
[1780061612656,51.56,72802.31,0.0,-0.99844,0.0,0.25622]
[1780061613663,51.56,72809.33,0.0,-0.99843,0.0,0.25828]
[1780061613842,51.56,72809.33,0.0,-0.99843,0.0,0.25828]
[1780061614686,51.56,72817.93,0.0,-0.99841,0.0,0.26084]
[1780061615685,51.56,72839.59,0.0,-0.99837,0.0,0.26736]
[1780061616143,51.56,72839.59,0.0,-0.99837,0.0,0.26736]
[1780061616695,51.56,72847.13,0.0,-0.99835,0.0,0.26967]
[1780061617706,51.56,72850.4,0.0,-0.99834,0.0,0.27067]
[1780061618708,51.56,72857.94,0.0,-0.99833,0.0,0.273]
[1780061619719,51.56,72860.77,0.0,-0.99832,0.0,0.27388]
[1780061621732,51.56,72856.14,0.0,-0.99833,0.0,0.27244]
[1780061622739,51.56,72852.24,0.0,-0.99834,0.0,0.27124]
[1780061623746,51.56,72846.35,0.0,-0.99835,0.0,0.26943]
[1780061624754,51.56,72838.14,0.0,-0.99837,0.0,0.26692]
[1780061625770,51.56,72827.7,0.0,-0.99839,0.0,0.26376]
[1780061626775,51.56,72822.87,0.0,-0.9984,0.0,0.26231]
[1780061627782,51.56,72825.13,0.0,-0.9984,0.0,0.26299]
[1780061628789,51.56,72828.25,0.0,-0.99839,0.0,0.26393]
[1780061630809,51.56,72831.23,0.0,-0.99838,0.0,0.26483]
[1780061631814,51.56,72833.76,0.0,-0.99838,0.0,0.26559]
[1780061632821,51.56,72831.17,0.0,-0.99838,0.0,0.26481]
[1780061633828,51.56,72835.56,0.0,-0.99837,0.0,0.26614]
[1780061635767,51.56,72835.56,0.0,-0.99837,0.0,0.26614]
[1780061635894,51.56,72836.56,0.0,-0.99837,0.0,0.26644]
[1780061635983,51.56,72836.56,0.0,-0.99837,0.0,0.26644]
[1780061636849,51.56,72860.57,0.0,-0.99832,0.0,0.27382]
[1780061637856,51.56,72873.84,0.0,-0.9983,0.0,0.27797]
[1780061638863,51.56,72876.26,0.0,-0.99829,0.0,0.27874]
[1780061641886,51.56,72868.68,0.0,-0.99831,0.0,0.27635]
[1780061644907,51.56,72864.54,0.0,-0.99832,0.0,0.27506]
[1780061646794,51.56,72864.54,0.0,-0.99832,0.0,0.27506]
[1780061646837,51.56,72858.62,0.0,-0.99833,0.0,0.27321]
[1780061647725,51.56,72858.62,0.0,-0.99833,0.0,0.27321]
[1780061647936,51.56,72846.4,0.0,-0.99835,0.0,0.26944]
[1780061648944,51.56,72839.89,0.0,-0.99837,0.0,0.26745]
[1780061649954,51.56,72839.89,0.0,-0.99837,0.0,0.26745]
[1780061649957,51.56,72834.78,0.0,-0.99838,0.0,0.2659]
[1780061652026,51.56,72832.69,0.0,-0.99838,0.0,0.26527]
[1780061652972,51.56,72828.48,0.0,-0.99839,0.0,0.264]
[1780061656918,51.56,72828.13,0.0,-0.99839,0.0,0.26389]
[1780061656924,51.56,72828.13,0.0,-0.99839,0.0,0.26389]
[1780061656968,51.56,72828.13,0.0,-0.99839,0.0,0.26389]
[1780061658007,51.56,72833.13,0.0,-0.99838,0.0,0.2654]
[1780061660324,51.56,72832.51,0.0,-0.99838,0.0,0.26521]
[1780061660465,51.56,72832.51,0.0,-0.99838,0.0,0.26521]
[1780061660476,51.56,72832.51,0.0,-0.99838,0.0,0.26521]
[1780061660716,51.56,72832.51,0.0,-0.99838,0.0,0.26521]
[1780061661735,51.56,72830.64,0.0,-0.99838,0.0,0.26465]
[1780061661796,51.56,72830.64,0.0,-0.99838,0.0,0.26465]
[1780061661739,51.56,72830.19,0.0,-0.99839,0.0,0.26451]
[1780061661968,51.56,72830.19,0.0,-0.99839,0.0,0.26451]
[1780061662040,51.56,72828.35,0.0,-0.99839,0.0,0.26396]
[1780061666068,51.56,72822.38,0.0,-0.9984,0.0,0.26216]
[1780061668088,51.56,72826.47,0.0,-0.99839,0.0,0.26339]
[1780061669095,51.56,72840.85,0.0,-0.99836,0.0,0.26775]
[1780061670092,51.56,72840.85,0.0,-0.99836,0.0,0.26775]
[1780061670218,51.56,72840.85,0.0,-0.99836,0.0,0.26775]
[1780061670229,51.56,72840.85,0.0,-0.99836,0.0,0.26775]
[1780061670468,51.56,72840.85,0.0,-0.99836,0.0,0.26775]
[1780061670796,51.56,72840.85,0.0,-0.99836,0.0,0.26775]
[1780061670821,51.56,72844.48,0.0,-0.99836,0.0,0.26885]
[1780061670937,51.56,72844.48,0.0,-0.99836,0.0,0.26885]
[1780061670967,51.56,72844.48,0.0,-0.99836,0.0,0.26885]
[1780061671109,51.56,72845.37,0.0,-0.99836,0.0,0.26861]
[1780061673123,51.56,72838.59,0.0,-0.99837,0.0,0.26655]
[1780061674130,51.56,72838.34,0.0,-0.99837,0.0,0.26647]
[1780061675654,51.56,72838.34,0.0,-0.99837,0.0,0.26647]
[1780061675719,51.56,72838.34,0.0,-0.99837,0.0,0.26647]
[1780061675795,51.56,72838.34,0.0,-0.99837,0.0,0.26647]
[1780061675819,51.56,72831.93,0.0,-0.99839,0.0,0.26453]
[1780061675967,51.56,72831.93,0.0,-0.99839,0.0,0.26453]
[1780061676462,51.56,72831.93,0.0,-0.99839,0.0,0.26453]
[1780061676588,51.56,72831.93,0.0,-0.99839,0.0,0.26453]
[1780061676717,51.56,72831.93,0.0,-0.99839,0.0,0.26453]
[1780061676769,51.56,72830.07,0.0,-0.99839,0.0,0.26397]
[1780061679165,51.56,72836.99,0.0,-0.99837,0.0,0.26606]
[1780061680172,51.56,72840.71,0.0,-0.99837,0.0,0.26719]
[1780061681509,51.56,72840.71,0.0,-0.99837,0.0,0.26719]
[1780061681623,51.56,72840.71,0.0,-0.99837,0.0,0.26719]
[1780061681722,51.56,72840.71,0.0,-0.99837,0.0,0.26719]
[1780061682190,51.56,72833.19,0.0,-0.99838,0.0,0.26491]
[1780061683194,51.56,72827.78,0.0,-0.99839,0.0,0.26328]
[1780061684003,51.56,72827.78,0.0,-0.99839,0.0,0.26328]
[1780061684196,51.56,72827.78,0.0,-0.99839,0.0,0.26328]
[1780061684218,51.56,72827.78,0.0,-0.99839,0.0,0.26328]
[1780061684335,51.56,72827.78,0.0,-0.99839,0.0,0.26328]
[1780061684416,51.56,72823.66,0.0,-0.9984,0.0,0.26204]
[1780061685208,51.56,72814.49,0.0,-0.99842,0.0,0.25931]
[1780061686215,51.56,72810.59,0.0,-0.99843,0.0,0.25816]
[1780061687230,51.56,72813.1,0.0,-0.99842,0.0,0.2589]
[1780061687966,51.56,72813.1,0.0,-0.99842,0.0,0.2589]
[1780061687994,51.56,72813.1,0.0,-0.99842,0.0,0.2589]
[1780061688237,51.56,72815.35,0.0,-0.99842,0.0,0.25957]
[1780061689921,51.56,72814.1,0.0,-0.99842,0.0,0.2592]
[1780061689974,51.56,72814.1,0.0,-0.99842,0.0,0.2592]
[1780061689986,51.56,72814.1,0.0,-0.99842,0.0,0.2592]
[1780061690217,51.56,72814.1,0.0,-0.99842,0.0,0.2592]
[1780061690535,51.56,72814.52,0.0,-0.99842,0.0,0.25932]
[1780061692273,51.56,72825.19,0.0,-0.9984,0.0,0.2625]
[1780061693828,51.56,72825.19,0.0,-0.9984,0.0,0.2625]
[1780061693844,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061693967,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061693975,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061694216,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061694399,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061694467,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061694487,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061694719,51.56,72826.91,0.0,-0.9984,0.0,0.26302]
[1780061694770,51.56,72826.46,0.0,-0.9984,0.0,0.26288]
[1780061700884,51.56,72827.58,0.0,-0.99839,0.0,0.26322]
[1780061700325,51.56,72822.65,0.0,-0.9984,0.0,0.26174]
[1780061700943,51.56,72822.65,0.0,-0.9984,0.0,0.26174]
[1780061700971,51.56,72822.65,0.0,-0.9984,0.0,0.26174]
[1780061701510,51.56,72822.65,0.0,-0.9984,0.0,0.26174]
[1780061701637,51.56,72822.65,0.0,-0.9984,0.0,0.26174]
[1780061701732,51.56,72822.65,0.0,-0.9984,0.0,0.26174]
[1780061701831,51.56,72817.47,0.0,-0.99841,0.0,0.2602]
[1780061702341,51.56,72814.92,0.0,-0.99842,0.0,0.25944]
[1780061703349,51.56,72821.72,0.0,-0.99841,0.0,0.26146]
[1780061704370,51.56,72843.72,0.0,-0.99836,0.0,0.26811]
[1780061705377,51.56,72853.29,0.0,-0.99834,0.0,0.27104]
[1780061706392,51.56,72846.9,0.0,-0.99835,0.0,0.26908]
[1780061707392,51.56,72844.06,0.0,-0.99836,0.0,0.26821]
[1780061709749,51.56,72844.45,0.0,-0.99836,0.0,0.26833]
[1780061709896,51.56,72844.45,0.0,-0.99836,0.0,0.26833]
[1780061709969,51.56,72844.93,0.0,-0.99836,0.0,0.26848]
[1780061710584,51.56,72844.93,0.0,-0.99836,0.0,0.26848]
[1780061710718,51.56,72844.93,0.0,-0.99836,0.0,0.26848]
[1780061710731,51.56,72844.93,0.0,-0.99836,0.0,0.26848]
[1780061710787,51.56,72844.04,0.0,-0.99836,0.0,0.26821]
[1780061710969,51.56,72844.04,0.0,-0.99836,0.0,0.26821]
[1780061711420,51.56,72847.09,0.0,-0.99835,0.0,0.26914]
[1780061712667,51.56,72855.04,0.0,-0.99834,0.0,0.27158]
[1780061713434,51.56,72857.22,0.0,-0.99833,0.0,0.27226]
[1780061716234,51.56,72855.62,0.0,-0.99834,0.0,0.27176]
[1780061716363,51.56,72855.62,0.0,-0.99834,0.0,0.27176]
[1780061716466,51.56,72855.62,0.0,-0.99834,0.0,0.27176]
[1780061716576,51.56,72855.62,0.0,-0.99834,0.0,0.27176]
[1780061716780,51.56,72855.62,0.0,-0.99834,0.0,0.27176]
[1780061716882,51.56,72858.04,0.0,-0.99833,0.0,0.27251]
[1780061717231,51.56,72858.04,0.0,-0.99833,0.0,0.27251]
[1780061717462,51.56,72865.65,0.0,-0.99832,0.0,0.27488]
[1780061718469,51.56,72874.39,0.0,-0.9983,0.0,0.27762]
[1780061719220,51.56,72874.39,0.0,-0.9983,0.0,0.27762]
[1780061719270,51.56,72874.39,0.0,-0.9983,0.0,0.27762]
[1780061719476,51.56,72874.01,0.0,-0.9983,0.0,0.2775]
[1780061721225,51.56,72875.14,0.0,-0.9983,0.0,0.27785]
[1780061721435,51.56,72875.14,0.0,-0.9983,0.0,0.27785]
[1780061723246,51.56,72877.98,0.0,-0.99829,0.0,0.27875]
[1780061723334,51.56,72877.98,0.0,-0.99829,0.0,0.27875]
[1780061723504,51.56,72885.35,0.0,-0.99828,0.0,0.28109]
[1780061724511,51.56,72889.25,0.0,-0.99827,0.0,0.28233]
[1780061725518,51.56,72883.56,0.0,-0.99828,0.0,0.28052]
[1780061726525,51.56,72879.3,0.0,-0.99829,0.0,0.27917]
[1780061727247,51.56,72879.3,0.0,-0.99829,0.0,0.27917]
[1780061727446,51.56,72879.3,0.0,-0.99829,0.0,0.27917]
[1780061727532,51.56,72882.26,0.0,-0.99828,0.0,0.2801]
[1780061728539,51.56,72886.83,0.0,-0.99827,0.0,0.28156]
[1780061731223,51.56,72887.93,0.0,-0.99827,0.0,0.28191]
[1780061731355,51.56,72887.93,0.0,-0.99827,0.0,0.28191]
[1780061734779,51.56,72885.45,0.0,-0.99828,0.0,0.28059]
[1780061734846,51.56,72885.45,0.0,-0.99828,0.0,0.28059]
[1780061734966,51.56,72885.14,0.0,-0.99828,0.0,0.28049]
[1780061735015,51.56,72885.14,0.0,-0.99828,0.0,0.28049]
[1780061736169,51.56,72884.8,0.0,-0.99828,0.0,0.28038]
[1780061736198,51.56,72884.8,0.0,-0.99828,0.0,0.28038]
[1780061736217,51.56,72884.8,0.0,-0.99828,0.0,0.28038]
[1780061736597,51.56,72885.34,0.0,-0.99828,0.0,0.28055]
[1780061737217,51.56,72885.34,0.0,-0.99828,0.0,0.28055]
[1780061737266,51.56,72885.34,0.0,-0.99828,0.0,0.28055]
[1780061738614,51.56,72901.08,0.0,-0.99824,0.0,0.28559]
[1780061739218,51.56,72901.08,0.0,-0.99824,0.0,0.28559]
[1780061739380,51.56,72901.08,0.0,-0.99824,0.0,0.28559]
[1780061740628,51.56,72903.36,0.0,-0.99824,0.0,0.28633]
[1780061741219,51.56,72903.36,0.0,-0.99824,0.0,0.28633]
[1780061741375,51.56,72903.36,0.0,-0.99824,0.0,0.28633]
[1780061741635,51.56,72906.2,0.0,-0.99823,0.0,0.28725]
[1780061742642,51.56,72908.85,0.0,-0.99823,0.0,0.28811]
[1780061743219,51.56,72908.85,0.0,-0.99823,0.0,0.28811]
[1780061743320,51.56,72908.85,0.0,-0.99823,0.0,0.28811]
[1780061746958,51.56,72908.24,0.0,-0.99823,0.0,0.28791]
[1780061746968,51.56,72908.24,0.0,-0.99823,0.0,0.28791]
[1780061747105,51.56,72909.28,0.0,-0.99823,0.0,0.28825]
[1780061749217,51.56,72907.95,0.0,-0.99823,0.0,0.28782]
[1780061749374,51.56,72907.95,0.0,-0.99823,0.0,0.28782]
[1780061750130,51.56,72909.52,0.0,-0.99823,0.0,0.28833]
[1780061750213,51.56,72909.52,0.0,-0.99823,0.0,0.28833]
[1780061750465,51.56,72909.52,0.0,-0.99823,0.0,0.28833]
[1780061750707,51.56,72914.11,0.0,-0.99822,0.0,0.28982]
[1780061751340,51.56,72914.11,0.0,-0.99822,0.0,0.28982]
[1780061751707,51.56,72927.69,0.0,-0.99819,0.0,0.29429]
[1780061752324,51.56,72927.69,0.0,-0.99819,0.0,0.29429]
[1780061752464,51.56,72927.69,0.0,-0.99819,0.0,0.29429]
[1780061752533,51.56,72927.69,0.0,-0.99819,0.0,0.29429]
[1780061752713,51.56,72933.85,0.0,-0.99817,0.0,0.29634]
[1780061753726,51.56,72944.82,0.0,-0.99815,0.0,0.30002]
[1780061754733,51.56,72948.49,0.0,-0.99814,0.0,0.30125]
[1780061755216,51.56,72948.49,0.0,-0.99814,0.0,0.30125]
[1780061755233,51.56,72948.49,0.0,-0.99814,0.0,0.30125]
[1780061755740,51.56,72948.96,0.0,-0.99814,0.0,0.30141]
[1780061757286,51.56,72950.91,0.0,-0.99813,0.0,0.30207]
[1780061757410,51.56,72950.91,0.0,-0.99813,0.0,0.30207]
[1780061757470,51.56,72950.91,0.0,-0.99813,0.0,0.30207]
[1780061757655,51.56,72950.91,0.0,-0.99813,0.0,0.30207]
[1780061757718,51.56,72950.91,0.0,-0.99813,0.0,0.30207]
[1780061757860,51.56,72950.91,0.0,-0.99813,0.0,0.30207]
[1780061761333,51.56,72950.98,0.0,-0.99813,0.0,0.3021]
[1780061762274,51.56,72951.09,0.0,-0.99813,0.0,0.30213]
[1780061763804,51.56,72975.18,0.0,-0.99808,0.0,0.3104]
[1780061764811,51.56,72984.93,0.0,-0.99806,0.0,0.3138]
[1780061765818,51.56,72982.71,0.0,-0.99806,0.0,0.31302]
[1780061766972,51.56,72982.71,0.0,-0.99806,0.0,0.31302]
[1780061766826,51.56,72980.32,0.0,-0.99807,0.0,0.31219]
[1780061767194,51.56,72980.32,0.0,-0.99807,0.0,0.31219]
[1780061767842,51.56,72984.9,0.0,-0.99806,0.0,0.31379]
[1780061768968,51.56,72984.9,0.0,-0.99806,0.0,0.31379]
[1780061769098,51.56,72985.2,0.0,-0.99805,0.0,0.31389]
[1780061769215,51.56,72985.2,0.0,-0.99805,0.0,0.31389]
[1780061769788,51.56,72985.2,0.0,-0.99805,0.0,0.31389]
[1780061769851,51.56,72992.94,0.0,-0.99804,0.0,0.31662]
[1780061770873,51.56,73003.35,0.0,-0.99801,0.0,0.32031]
[1780061771878,51.56,73010.14,0.0,-0.998,0.0,0.32274]
[1780061773936,51.56,73024.35,0.0,-0.99796,0.0,0.32788]
[1780061774923,51.56,73036.61,0.0,-0.99793,0.0,0.33237]
[1780061775927,51.56,73030.26,0.0,-0.99795,0.0,0.33003]
[1780061776934,51.56,73025.16,0.0,-0.99796,0.0,0.32817]
[1780061778948,51.56,73028.04,0.0,-0.99795,0.0,0.32922]
[1780061780962,51.56,73038.41,0.0,-0.99793,0.0,0.33303]
[1780061781976,51.56,73027.62,0.0,-0.99795,0.0,0.32907]
[1780061782981,51.56,73019.36,0.0,-0.99797,0.0,0.32606]
[1780061783997,51.56,73009.84,0.0,-0.998,0.0,0.32263]
[1780061785006,51.56,73022.78,0.0,-0.99796,0.0,0.32731]
[1780061786012,51.56,73026.76,0.0,-0.99795,0.0,0.32876]
[1780061787019,51.56,73024.13,0.0,-0.99796,0.0,0.3278]
[1780061788026,51.56,73017.57,0.0,-0.99798,0.0,0.32542]
[1780061789033,51.56,73018.86,0.0,-0.99797,0.0,0.32588]
[1780061789379,51.56,73018.86,0.0,-0.99797,0.0,0.32588]
[1780061789435,51.56,73018.86,0.0,-0.99797,0.0,0.32588]
[1780061789465,51.56,73018.86,0.0,-0.99797,0.0,0.32588]
[1780061790040,51.56,73021.6,0.0,-0.99797,0.0,0.32688]
[1780061791047,51.56,73022.76,0.0,-0.99797,0.0,0.3267]
[1780061793062,51.56,73018.71,0.0,-0.99798,0.0,0.32523]
[1780061795565,51.56,73016.83,0.0,-0.99798,0.0,0.32455]
[1780061795639,51.56,73016.83,0.0,-0.99798,0.0,0.32455]
[1780061795717,51.56,73016.83,0.0,-0.99798,0.0,0.32455]
[1780061797546,51.56,73019.87,0.0,-0.99798,0.0,0.32565]
[1780061797838,51.56,73024.25,0.0,-0.99796,0.0,0.32724]
[1780061798099,51.56,73026.82,0.0,-0.99796,0.0,0.32817]
[1780061799229,51.56,73024.5,0.0,-0.99796,0.0,0.32733]
[1780061801120,51.56,73034.93,0.0,-0.99794,0.0,0.33114]
[1780061802127,51.56,73036.98,0.0,-0.99793,0.0,0.33189]
[1780061803134,51.56,73032.52,0.0,-0.99794,0.0,0.33026]
[1780061804141,51.56,73029.64,0.0,-0.99795,0.0,0.3292]
[1780061806155,51.56,73023.97,0.0,-0.99797,0.0,0.32714]
[1780061808169,51.56,73021.68,0.0,-0.99797,0.0,0.32631]
[1780061809976,51.56,73021.68,0.0,-0.99797,0.0,0.32631]
[1780061809987,51.56,73021.68,0.0,-0.99797,0.0,0.32631]
[1780061809980,51.56,73021.43,0.0,-0.99797,0.0,0.32621]
[1780061810219,51.56,73021.43,0.0,-0.99797,0.0,0.32621]
[1780061810319,51.56,73017.96,0.0,-0.99798,0.0,0.32496]
[1780061812199,51.56,73024.59,0.0,-0.99796,0.0,0.32736]
[1780061813208,51.56,73028.35,0.0,-0.99795,0.0,0.32873]
[1780061816034,51.56,73029.72,0.0,-0.99795,0.0,0.32923]
[1780061816190,51.56,73028.23,0.0,-0.99795,0.0,0.32869]
[1780061816221,51.56,73028.23,0.0,-0.99795,0.0,0.32869]
[1780061816275,51.56,73027.15,0.0,-0.99796,0.0,0.32829]
[1780061819251,51.56,73024.99,0.0,-0.99796,0.0,0.32751]
[1780061821265,51.56,73030.69,0.0,-0.99795,0.0,0.32959]
[1780061822272,51.56,73035.63,0.0,-0.99794,0.0,0.3314]
[1780061823644,51.56,73035.63,0.0,-0.99794,0.0,0.3314]
[1780061823709,51.56,73035.63,0.0,-0.99794,0.0,0.3314]
[1780061823717,51.56,73035.63,0.0,-0.99794,0.0,0.3314]
[1780061823810,51.56,73043.13,0.0,-0.99792,0.0,0.33416]
[1780061825590,51.56,73043.92,0.0,-0.99792,0.0,0.33446]
[1780061825622,51.56,73043.92,0.0,-0.99792,0.0,0.33446]
[1780061825715,51.56,73043.92,0.0,-0.99792,0.0,0.33446]
[1780061827340,51.56,73043.18,0.0,-0.99792,0.0,0.33418]
[1780061828827,51.56,73044.22,0.0,-0.99791,0.0,0.33457]
[1780061828939,51.56,73044.22,0.0,-0.99791,0.0,0.33457]
[1780061828967,51.56,73044.22,0.0,-0.99791,0.0,0.33457]
[1780061829040,51.56,73038.97,0.0,-0.99793,0.0,0.33263]
[1780061830333,51.56,73036.4,0.0,-0.99793,0.0,0.33168]
[1780061831341,51.56,73032.87,0.0,-0.99794,0.0,0.33038]
[1780061834368,51.56,73022.41,0.0,-0.99797,0.0,0.32657]
[1780061835374,51.56,73016.43,0.0,-0.99798,0.0,0.32441]
[1780061836400,51.56,73014.51,0.0,-0.99799,0.0,0.32371]
[1780061837396,51.56,73008.65,0.0,-0.998,0.0,0.32161]
[1780061838832,51.56,73008.65,0.0,-0.998,0.0,0.32161]
[1780061838841,51.56,73008.65,0.0,-0.998,0.0,0.32161]
[1780061838968,51.56,73008.65,0.0,-0.998,0.0,0.32161]
[1780061838982,51.56,73009.19,0.0,-0.998,0.0,0.3218]
[1780061844445,51.56,73008.42,0.0,-0.998,0.0,0.32153]
[1780061845851,51.56,73008.42,0.0,-0.998,0.0,0.32153]
[1780061845910,51.56,73008.42,0.0,-0.998,0.0,0.32153]
[1780061845968,51.56,73008.42,0.0,-0.998,0.0,0.32153]
[1780061846058,51.56,73008.61,0.0,-0.998,0.0,0.3216]
[1780061848473,51.56,73021.2,0.0,-0.99797,0.0,0.32613]
[1780061849480,51.56,73024.22,0.0,-0.99796,0.0,0.32723]
[1780061850487,51.56,73040.82,0.0,-0.99792,0.0,0.33331]
[1780061851496,51.56,73043.73,0.0,-0.99792,0.0,0.33377]
[1780061852503,51.56,73047.93,0.0,-0.99791,0.0,0.33533]
[1780061853773,51.56,73047.93,0.0,-0.99791,0.0,0.33533]
[1780061853862,51.56,73051.19,0.0,-0.9979,0.0,0.33654]
[1780061858546,51.56,73054.78,0.0,-0.99789,0.0,0.33788]
[1780061859553,51.56,73067.03,0.0,-0.99786,0.0,0.34249]
[1780061860894,51.56,73067.03,0.0,-0.99786,0.0,0.34249]
[1780061860924,51.56,73068.34,0.0,-0.99786,0.0,0.34298]
[1780061861573,51.56,73076.41,0.0,-0.99784,0.0,0.34605]
[1780061862574,51.56,73086.74,0.0,-0.99781,0.0,0.35001]
[1780061863581,51.56,73087.19,0.0,-0.99781,0.0,0.35018]
[1780061865641,51.56,73086.61,0.0,-0.99781,0.0,0.34996]
[1780061868617,51.56,73094.71,0.0,-0.99779,0.0,0.35309]
[1780061869624,51.56,73096.13,0.0,-0.99778,0.0,0.35365]
[1780061870631,51.56,73099.16,0.0,-0.99778,0.0,0.35483]
[1780061872966,51.56,73100.35,0.0,-0.99777,0.0,0.35529]
[1780061872991,51.56,73102.78,0.0,-0.99777,0.0,0.35624]
[1780061873470,51.56,73102.78,0.0,-0.99777,0.0,0.35624]
[1780061873652,51.56,73113.31,0.0,-0.99774,0.0,0.36038]
[1780061874998,51.56,73113.31,0.0,-0.99774,0.0,0.36038]
[1780061875066,51.56,73127.26,0.0,-0.9977,0.0,0.36593]
[1780061875670,51.56,73132.78,0.0,-0.99769,0.0,0.36815]
[1780061877686,51.56,73134.8,0.0,-0.99768,0.0,0.36896]
[1780061878696,51.56,73150.55,0.0,-0.99764,0.0,0.37536]
[1780061879201,51.56,73150.55,0.0,-0.99764,0.0,0.37536]
[1780061879702,51.56,73153.14,0.0,-0.99763,0.0,0.37642]
[1780061880379,51.56,73153.14,0.0,-0.99763,0.0,0.37642]
[1780061880723,51.56,73170.46,0.0,-0.99758,0.0,0.38359]
[1780061881754,51.56,73187.82,0.0,-0.99753,0.0,0.39089]
[1780061882374,51.56,73187.82,0.0,-0.99753,0.0,0.39089]
[1780061882763,51.56,73167.36,0.0,-0.99759,0.0,0.3823]
[1780061883769,51.56,73158.59,0.0,-0.99761,0.0,0.37867]
[1780061885002,51.56,73158.59,0.0,-0.99761,0.0,0.37867]
[1780061885047,51.56,73157.03,0.0,-0.99762,0.0,0.37802]
[1780061885782,51.56,73152.52,0.0,-0.99763,0.0,0.37617]
[1780061886795,51.56,73157.3,0.0,-0.99762,0.0,0.37814]
[1780061887801,51.56,73145.73,0.0,-0.99765,0.0,0.37339]
[1780061888813,51.56,73140.32,0.0,-0.99766,0.0,0.37119]
[1780061889817,51.56,73128.29,0.0,-0.9977,0.0,0.36634]
[1780061890488,51.56,73128.29,0.0,-0.9977,0.0,0.36634]
[1780061890824,51.56,73122.82,0.0,-0.99771,0.0,0.36416]
[1780061891831,51.56,73117.64,0.0,-0.99773,0.0,0.3621]
[1780061892467,51.56,73117.64,0.0,-0.99773,0.0,0.3621]
[1780061892838,51.56,73114.6,0.0,-0.99773,0.0,0.36089]
[1780061897873,51.56,73114.78,0.0,-0.99773,0.0,0.36096]
[1780061901908,51.56,73111.28,0.0,-0.99774,0.0,0.35958]
[1780061903922,51.56,73102.75,0.0,-0.99777,0.0,0.35623]
[1780061904931,51.56,73104.7,0.0,-0.99776,0.0,0.35699]
[1780061905938,51.56,73108.69,0.0,-0.99775,0.0,0.35856]
[1780061907953,51.56,73113.79,0.0,-0.99774,0.0,0.36057]
[1780061909967,51.56,73122.6,0.0,-0.99771,0.0,0.36407]
[1780061910974,51.56,73135.46,0.0,-0.99768,0.0,0.36923]
[1780061911871,51.56,73135.46,0.0,-0.99768,0.0,0.36923]
[1780061911981,51.56,73134.32,0.0,-0.99769,0.0,0.36811]
[1780061915015,51.56,73130.52,0.0,-0.9977,0.0,0.36658]
[1780061916011,51.56,73132.66,0.0,-0.99769,0.0,0.36744]
[1780061917016,51.56,73139.12,0.0,-0.99767,0.0,0.37004]
[1780061918732,51.56,73140.1,0.0,-0.99767,0.0,0.37044]
[1780061918846,51.56,73140.1,0.0,-0.99767,0.0,0.37044]
[1780061918966,51.56,73140.1,0.0,-0.99767,0.0,0.37044]
[1780061919030,51.56,73140.32,0.0,-0.99767,0.0,0.37053]
[1780061922053,51.56,73117.35,0.0,-0.99773,0.0,0.36133]
[1780061923060,51.56,73114.09,0.0,-0.99774,0.0,0.36004]
[1780061925973,51.56,73112.81,0.0,-0.99774,0.0,0.35953]
[1780061926104,51.56,73112.81,0.0,-0.99774,0.0,0.35953]
[1780061926220,51.56,73112.81,0.0,-0.99774,0.0,0.35953]
[1780061926190,51.56,73112.78,0.0,-0.99774,0.0,0.35952]
[1780061927089,51.56,73109.41,0.0,-0.99775,0.0,0.3582]
[1780061932124,51.56,73111.07,0.0,-0.99775,0.0,0.35885]
[1780061937159,51.56,73109.96,0.0,-0.99775,0.0,0.35841]
[1780061939173,51.56,73107.23,0.0,-0.99776,0.0,0.35734]
[1780061940181,51.56,73124.08,0.0,-0.99771,0.0,0.364]
[1780061941187,51.56,73121.56,0.0,-0.99772,0.0,0.363]
[1780061943772,51.56,73120.41,0.0,-0.99772,0.0,0.36254]
[1780061943843,51.56,73120.41,0.0,-0.99772,0.0,0.36254]
[1780061943966,51.56,73120.41,0.0,-0.99772,0.0,0.36254]
[1780061944208,51.56,73119.02,0.0,-0.99773,0.0,0.36199]
[1780061946222,51.56,73110.6,0.0,-0.99775,0.0,0.35866]
[1780061947229,51.56,73108.21,0.0,-0.99776,0.0,0.35772]
[1780061948236,51.56,73093.92,0.0,-0.99779,0.0,0.35215]
[1780061949243,51.56,73088.52,0.0,-0.99781,0.0,0.35006]
[1780061951257,51.56,73087.32,0.0,-0.99781,0.0,0.3496]
[1780061954283,51.56,73082.16,0.0,-0.99783,0.0,0.34762]
[1780061955498,51.56,73082.16,0.0,-0.99783,0.0,0.34762]
[1780061955563,51.56,73082.16,0.0,-0.99783,0.0,0.34762]
[1780061955729,51.56,73082.16,0.0,-0.99783,0.0,0.34762]
[1780061955781,51.56,73081.12,0.0,-0.99783,0.0,0.34722]
[1780061961332,51.56,73082.01,0.0,-0.99783,0.0,0.34756]
[1780061963346,51.56,73088.11,0.0,-0.99781,0.0,0.3499]
[1780061965360,51.56,73089.19,0.0,-0.99781,0.0,0.35032]
[1780061966839,51.56,73089.19,0.0,-0.99781,0.0,0.35032]
[1780061966906,51.56,73089.19,0.0,-0.99781,0.0,0.35032]
[1780061966967,51.56,73089.19,0.0,-0.99781,0.0,0.35032]
[1780061967042,51.56,73085.63,0.0,-0.99782,0.0,0.34895]
[1780061969388,51.56,73089.21,0.0,-0.99781,0.0,0.35033]
[1780061970562,51.56,73089.21,0.0,-0.99781,0.0,0.35033]
[1780061970570,51.56,73089.21,0.0,-0.99781,0.0,0.35033]
[1780061970719,51.56,73089.21,0.0,-0.99781,0.0,0.35033]
[1780061970767,51.56,73092.83,0.0,-0.9978,0.0,0.35173]
[1780061971403,51.56,73094.85,0.0,-0.9978,0.0,0.35187]
[1780061976676,51.56,73093.58,0.0,-0.9978,0.0,0.35138]
[1780061976716,51.56,73093.58,0.0,-0.9978,0.0,0.35138]
[1780061976752,51.56,73093.58,0.0,-0.9978,0.0,0.35138]
[1780061976967,51.56,73093.58,0.0,-0.9978,0.0,0.35138]
[1780061976992,51.56,73093.42,0.0,-0.9978,0.0,0.35132]
[1780061977445,51.56,73088.48,0.0,-0.99781,0.0,0.34941]
[1780061978452,51.56,73084.6,0.0,-0.99782,0.0,0.34792]
[1780061979747,51.56,73084.6,0.0,-0.99782,0.0,0.34792]
[1780061979873,51.56,73084.6,0.0,-0.99782,0.0,0.34792]
[1780061979968,51.56,73084.6,0.0,-0.99782,0.0,0.34792]
[1780061980033,51.56,73092.24,0.0,-0.9978,0.0,0.35086]
[1780061980468,51.56,73096.18,0.0,-0.99779,0.0,0.35239]
[1780061981473,51.56,73100.84,0.0,-0.99778,0.0,0.3542]
[1780061982480,51.56,73108.27,0.0,-0.99776,0.0,0.3571]
[1780061983493,51.56,73112.89,0.0,-0.99775,0.0,0.35892]
[1780061984992,51.56,73112.89,0.0,-0.99775,0.0,0.35892]
[1780061985119,51.56,73112.89,0.0,-0.99775,0.0,0.35892]
[1780061985219,51.56,73112.89,0.0,-0.99775,0.0,0.35892]
[1780061985194,51.56,73113.31,0.0,-0.99775,0.0,0.35908]
[1780061987521,51.56,73110.86,0.0,-0.99775,0.0,0.35812]
[1780061990542,51.56,73102.67,0.0,-0.99778,0.0,0.35491]
[1780061991549,51.56,73099.78,0.0,-0.99778,0.0,0.35379]
[1780061992472,51.56,73099.78,0.0,-0.99778,0.0,0.35379]
[1780061992601,51.56,73099.78,0.0,-0.99778,0.0,0.35379]
[1780061992717,51.56,73099.78,0.0,-0.99778,0.0,0.35379]
[1780061992818,51.56,73099.24,0.0,-0.99778,0.0,0.35357]
[1780061996585,51.56,73108.92,0.0,-0.99776,0.0,0.35736]
[1780061997721,51.56,73108.92,0.0,-0.99776,0.0,0.35736]
[1780061997796,51.56,73108.92,0.0,-0.99776,0.0,0.35736]
[1780061997968,51.56,73108.92,0.0,-0.99776,0.0,0.35736]
[1780061998038,51.56,73112.59,0.0,-0.99775,0.0,0.3588]
[1780062000996,51.56,73113.24,0.0,-0.99775,0.0,0.35906]
[1780062001141,51.56,73113.24,0.0,-0.99775,0.0,0.35906]
[1780062001230,51.56,73113.24,0.0,-0.99775,0.0,0.35906]
[1780062001281,51.56,73112.67,0.0,-0.99775,0.0,0.35883]
[1780062001621,51.56,73108.8,0.0,-0.99776,0.0,0.35731]
[1780062002628,51.56,73104.06,0.0,-0.99777,0.0,0.35545]
[1780062003751,51.56,73104.06,0.0,-0.99777,0.0,0.35545]
[1780062003887,51.56,73104.06,0.0,-0.99777,0.0,0.35545]
[1780062003967,51.56,73104.06,0.0,-0.99777,0.0,0.35545]
[1780062004017,51.56,73098.7,0.0,-0.99779,0.0,0.35337]
[1780062004644,51.56,73096.87,0.0,-0.99779,0.0,0.35265]
[1780062005651,51.56,73079.17,0.0,-0.99784,0.0,0.34584]
[1780062006658,51.56,73075.29,0.0,-0.99785,0.0,0.34437]
[1780062007665,51.56,73078.05,0.0,-0.99784,0.0,0.34542]
[1780062009151,51.56,73078.05,0.0,-0.99784,0.0,0.34542]
[1780062009216,51.56,73078.05,0.0,-0.99784,0.0,0.34542]
[1780062009286,51.56,73078.05,0.0,-0.99784,0.0,0.34542]
[1780062009308,51.56,73076.88,0.0,-0.99784,0.0,0.34497]
[1780062009468,51.56,73076.88,0.0,-0.99784,0.0,0.34497]
[1780062014714,51.56,73047.01,0.0,-0.99792,0.0,0.33376]
[1780062015831,51.56,73047.01,0.0,-0.99792,0.0,0.33376]
[1780062016174,51.56,73047.01,0.0,-0.99792,0.0,0.33376]
[1780062016190,51.56,73030.1,0.0,-0.99796,0.0,0.32756]
[1780062016730,51.56,73024.14,0.0,-0.99798,0.0,0.3254]
[1780062017737,51.56,73022.82,0.0,-0.99798,0.0,0.32492]
[1780062018785,51.56,73022.82,0.0,-0.99798,0.0,0.32492]
[1780062018877,51.56,73020.28,0.0,-0.99799,0.0,0.324]
[1780062019758,51.56,73017.2,0.0,-0.99799,0.0,0.32289]
[1780062020973,51.56,73017.2,0.0,-0.99799,0.0,0.32289]
[1780062021124,51.56,73017.2,0.0,-0.99799,0.0,0.32289]
[1780062021772,51.56,73013.86,0.0,-0.998,0.0,0.32169]
[1780062023786,51.56,73012.09,0.0,-0.99801,0.0,0.32106]
[1780062024490,51.56,73012.09,0.0,-0.99801,0.0,0.32106]
[1780062026972,51.56,73011.35,0.0,-0.99801,0.0,0.3208]
[1780062027124,51.56,73011.35,0.0,-0.99801,0.0,0.3208]
[1780062027178,51.56,73011.93,0.0,-0.99801,0.0,0.321]
[1780062027814,51.56,73005.65,0.0,-0.99802,0.0,0.31876]
[1780062029013,51.56,73005.65,0.0,-0.99802,0.0,0.31876]
[1780062029115,51.56,73011.74,0.0,-0.99801,0.0,0.32094]
[1780062030103,51.56,73011.74,0.0,-0.99801,0.0,0.32094]
[1780062030220,51.56,73011.74,0.0,-0.99801,0.0,0.32094]
[1780062030308,51.56,73027.78,0.0,-0.99797,0.0,0.32671]
[1780062030855,51.56,73027.78,0.0,-0.99797,0.0,0.32671]
[1780062030880,51.56,73030.84,0.0,-0.99796,0.0,0.32783]
[1780062032718,51.56,73030.18,0.0,-0.99796,0.0,0.32698]
[1780062033099,51.56,73030.18,0.0,-0.99796,0.0,0.32698]
[1780062033121,51.56,73032.44,0.0,-0.99796,0.0,0.32781]
[1780062033993,51.56,73034.4,0.0,-0.99795,0.0,0.32852]
[1780062034970,51.56,73034.4,0.0,-0.99795,0.0,0.32852]
[1780062035006,51.56,73039.7,0.0,-0.99794,0.0,0.33046]
[1780062035525,51.56,73039.7,0.0,-0.99794,0.0,0.33046]
[1780062035873,51.56,73042.51,0.0,-0.99793,0.0,0.33149]
[1780062036880,51.56,73048.08,0.0,-0.99792,0.0,0.33355]
[1780062037717,51.56,73048.08,0.0,-0.99792,0.0,0.33355]
[1780062037767,51.56,73048.08,0.0,-0.99792,0.0,0.33355]
[1780062037887,51.56,73052.09,0.0,-0.99791,0.0,0.33503]
[1780062038894,51.56,73055.12,0.0,-0.9979,0.0,0.33616]
[1780062039901,51.56,73055.25,0.0,-0.9979,0.0,0.33621]
[1780062040972,51.56,73055.25,0.0,-0.9979,0.0,0.33621]
[1780062041080,51.56,73055.25,0.0,-0.9979,0.0,0.33621]
[1780062041156,51.56,73055.34,0.0,-0.9979,0.0,0.33624]
[1780062041915,51.56,73060.04,0.0,-0.99789,0.0,0.33799]
[1780062042922,51.56,73061.46,0.0,-0.99789,0.0,0.33853]
[1780062044973,51.56,73061.04,0.0,-0.99789,0.0,0.33837]
[1780062045103,51.56,73061.04,0.0,-0.99789,0.0,0.33837]
[1780062045204,51.56,73061.71,0.0,-0.99789,0.0,0.33862]
[1780062046975,51.56,73061.16,0.0,-0.99789,0.0,0.33841]
[1780062047119,51.56,73061.16,0.0,-0.99789,0.0,0.33841]
[1780062047155,51.56,73060.33,0.0,-0.99789,0.0,0.3381]
[1780062047957,51.56,73063.38,0.0,-0.99788,0.0,0.33925]
[1780062049971,51.56,73057.5,0.0,-0.9979,0.0,0.33705]
[1780062050970,51.56,73057.5,0.0,-0.9979,0.0,0.33705]
[1780062051051,51.56,73057.5,0.0,-0.9979,0.0,0.33705]
[1780062051218,51.56,73057.5,0.0,-0.9979,0.0,0.33705]
[1780062051393,51.56,73057.5,0.0,-0.9979,0.0,0.33705]
[1780062051317,51.56,73055.51,0.0,-0.9979,0.0,0.3363]
[1780062053292,51.56,73055.88,0.0,-0.9979,0.0,0.33644]
[1780062053315,51.56,73053.92,0.0,-0.99791,0.0,0.33571]
[1780062054005,51.56,73030.94,0.0,-0.99796,0.0,0.32726]
[1780062055015,51.56,73011.72,0.0,-0.99801,0.0,0.32034]
[1780062055612,51.56,73011.72,0.0,-0.99801,0.0,0.32034]
[1780062056022,51.56,73015.89,0.0,-0.998,0.0,0.32183]
[1780062056976,51.56,73015.89,0.0,-0.998,0.0,0.32183]
[1780062057023,51.56,73017.33,0.0,-0.998,0.0,0.32234]
[1780062058030,51.56,73021.31,0.0,-0.99799,0.0,0.32377]
[1780062060506,51.56,73022.78,0.0,-0.99798,0.0,0.32431]
[1780062060718,51.56,73022.78,0.0,-0.99798,0.0,0.32431]
[1780062061052,51.56,73019.17,0.0,-0.99799,0.0,0.323]
[1780062062193,51.56,73019.17,0.0,-0.99799,0.0,0.323]
[1780062062217,51.56,73019.17,0.0,-0.99799,0.0,0.323]
[1780062062252,51.56,73024.55,0.0,-0.99798,0.0,0.32494]
[1780062062490,51.56,73024.55,0.0,-0.99798,0.0,0.32494]
[1780062063066,51.56,73027.82,0.0,-0.99797,0.0,0.32613]
[1780062064966,51.56,73027.64,0.0,-0.99797,0.0,0.32606]
[1780062065124,51.56,73027.64,0.0,-0.99797,0.0,0.32606]
[1780062065177,51.56,73027.48,0.0,-0.99797,0.0,0.326]
[1780062067094,51.56,73026.15,0.0,-0.99797,0.0,0.32552]
[1780062068145,51.56,73026.15,0.0,-0.99797,0.0,0.32552]
[1780062068218,51.56,73026.15,0.0,-0.99797,0.0,0.32552]
[1780062068227,51.56,73026.15,0.0,-0.99797,0.0,0.32552]
[1780062068495,51.56,73026.98,0.0,-0.99797,0.0,0.32582]
[1780062069424,51.56,73026.98,0.0,-0.99797,0.0,0.32582]
[1780062069108,51.56,73031.09,0.0,-0.99796,0.0,0.32732]
[1780062070115,51.56,73032.28,0.0,-0.99796,0.0,0.32775]
[1780062075150,51.56,73032.48,0.0,-0.99796,0.0,0.32782]
[1780062078171,51.56,73031.44,0.0,-0.99796,0.0,0.32744]
[1780062081326,51.56,73030.82,0.0,-0.99796,0.0,0.32722]
[1780062081428,51.56,73030.82,0.0,-0.99796,0.0,0.32722]
[1780062081470,51.56,73031.28,0.0,-0.99796,0.0,0.32738]
[1780062086228,51.56,73027.22,0.0,-0.99797,0.0,0.32591]
[1780062088242,51.56,73026.06,0.0,-0.99797,0.0,0.32549]
[1780062089249,51.56,73029.01,0.0,-0.99797,0.0,0.32656]
[1780062090214,51.56,73029.01,0.0,-0.99797,0.0,0.32656]
[1780062090296,51.56,73029.01,0.0,-0.99797,0.0,0.32656]
[1780062090471,51.56,73029.49,0.0,-0.99797,0.0,0.32673]
[1780062092270,51.56,73031.96,0.0,-0.99796,0.0,0.32703]
[1780062094284,51.56,73015.0,0.0,-0.99801,0.0,0.32091]
[1780062095291,51.56,73003.93,0.0,-0.99803,0.0,0.31698]
[1780062096298,51.56,73005.04,0.0,-0.99803,0.0,0.31737]
[1780062098312,51.56,73006.25,0.0,-0.99803,0.0,0.3178]
[1780062101333,51.56,73008.44,0.0,-0.99802,0.0,0.31858]
[1780062102340,51.56,73009.53,0.0,-0.99802,0.0,0.31896]
[1780062103347,51.56,73014.08,0.0,-0.99801,0.0,0.32059]
[1780062105361,51.56,73015.34,0.0,-0.998,0.0,0.32104]
[1780062106368,51.56,73017.21,0.0,-0.998,0.0,0.32171]
[1780062107375,51.56,73019.62,0.0,-0.99799,0.0,0.32257]
[1780062110396,51.56,73025.7,0.0,-0.99798,0.0,0.32476]
[1780062112410,51.56,73027.45,0.0,-0.99797,0.0,0.32539]
[1780062112773,51.56,73027.45,0.0,-0.99797,0.0,0.32539]
[1780062112783,51.56,73027.45,0.0,-0.99797,0.0,0.32539]
[1780062112971,51.56,73027.45,0.0,-0.99797,0.0,0.32539]
[1780062114435,51.56,73022.24,0.0,-0.99799,0.0,0.32351]
[1780062115443,51.56,73012.34,0.0,-0.99801,0.0,0.31996]
[1780062116449,51.56,73010.26,0.0,-0.99802,0.0,0.31922]
[1780062117750,51.56,73009.34,0.0,-0.99802,0.0,0.3189]
[1780062117868,51.56,73009.34,0.0,-0.99802,0.0,0.3189]
[1780062117967,51.56,73009.34,0.0,-0.99802,0.0,0.3189]
[1780062118463,51.56,73008.04,0.0,-0.99802,0.0,0.31843]
[1780062119470,51.56,73009.04,0.0,-0.99802,0.0,0.31879]
[1780062120477,51.56,73011.1,0.0,-0.99801,0.0,0.31952]
[1780062122549,51.56,73010.91,0.0,-0.99802,0.0,0.31945]
[1780062122659,51.56,73010.91,0.0,-0.99802,0.0,0.31945]
[1780062122722,51.56,73010.91,0.0,-0.99802,0.0,0.31945]
[1780062125513,51.56,73008.64,0.0,-0.99802,0.0,0.31865]
[1780062128534,51.56,73007.08,0.0,-0.99802,0.0,0.31809]
[1780062131573,51.56,73008.34,0.0,-0.99802,0.0,0.31854]
[1780062132570,51.56,73024.27,0.0,-0.99798,0.0,0.32424]
[1780062133577,51.56,73026.67,0.0,-0.99798,0.0,0.32511]
[1780062137001,51.56,73026.65,0.0,-0.99798,0.0,0.3251]
[1780062137097,51.56,73026.65,0.0,-0.99798,0.0,0.3251]
[1780062137220,51.56,73026.65,0.0,-0.99798,0.0,0.3251]
[1780062138617,51.56,73037.83,0.0,-0.99795,0.0,0.32917]
[1780062139625,51.56,73044.59,0.0,-0.99793,0.0,0.33165]
[1780062140632,51.56,73046.96,0.0,-0.99793,0.0,0.33252]
[1780062142354,51.56,73046.96,0.0,-0.99793,0.0,0.33252]
[1780062142433,51.56,73046.96,0.0,-0.99793,0.0,0.33252]
[1780062142492,51.56,73050.82,0.0,-0.99792,0.0,0.33395]
[1780062142646,51.56,73053.45,0.0,-0.99791,0.0,0.33492]
[1780062144660,51.56,73050.06,0.0,-0.99792,0.0,0.33367]
[1780062145585,51.56,73050.06,0.0,-0.99792,0.0,0.33367]
[1780062147683,51.56,73054.97,0.0,-0.99791,0.0,0.33549]
[1780062148691,51.56,73057.04,0.0,-0.9979,0.0,0.33626]
[1780062149698,51.56,73065.39,0.0,-0.99788,0.0,0.33938]
[1780062150705,51.56,73070.48,0.0,-0.99787,0.0,0.3413]
[1780062154742,51.56,73066.64,0.0,-0.99788,0.0,0.33923]
[1780062156765,51.56,73062.49,0.0,-0.99789,0.0,0.33767]
[1780062157765,51.56,73044.73,0.0,-0.99794,0.0,0.33109]
[1780062158778,51.56,73040.76,0.0,-0.99795,0.0,0.32963]
[1780062159785,51.56,73038.54,0.0,-0.99795,0.0,0.32882]
[1780062160961,51.56,73037.15,0.0,-0.99795,0.0,0.32832]
[1780062162808,51.56,73038.37,0.0,-0.99795,0.0,0.32876]
[1780062165741,51.56,73038.68,0.0,-0.99795,0.0,0.32887]
[1780062165797,51.56,73038.68,0.0,-0.99795,0.0,0.32887]
[1780062165967,51.56,73038.68,0.0,-0.99795,0.0,0.32887]
[1780062166972,51.56,73038.13,0.0,-0.99795,0.0,0.32867]
[1780062167144,51.56,73038.13,0.0,-0.99795,0.0,0.32867]
[1780062167241,51.56,73047.68,0.0,-0.99793,0.0,0.33218]
[1780062168850,51.56,73048.93,0.0,-0.99793,0.0,0.33264]
[1780062170416,51.56,73048.93,0.0,-0.99793,0.0,0.33264]
[1780062170422,51.56,73047.53,0.0,-0.99793,0.0,0.33212]
[1780062170864,51.56,73046.48,0.0,-0.99793,0.0,0.33173]
[1780062171696,51.56,73046.48,0.0,-0.99793,0.0,0.33173]
[1780062171715,51.56,73046.48,0.0,-0.99793,0.0,0.33173]
[1780062171758,51.56,73046.48,0.0,-0.99793,0.0,0.33173]
[1780062171925,51.56,73046.48,0.0,-0.99793,0.0,0.33173]
[1780062171966,51.56,73046.48,0.0,-0.99793,0.0,0.33173]
[1780062173885,51.56,73045.12,0.0,-0.99793,0.0,0.33123]
[1780062175899,51.56,73046.93,0.0,-0.99793,0.0,0.3319]
[1780062176906,51.56,73053.76,0.0,-0.99791,0.0,0.33442]
[1780062179263,51.56,73053.98,0.0,-0.99791,0.0,0.33451]
[1780062179327,51.56,73053.98,0.0,-0.99791,0.0,0.33451]
[1780062179467,51.56,73053.98,0.0,-0.99791,0.0,0.33451]
[1780062179403,51.56,73052.65,0.0,-0.99792,0.0,0.33401]
[1780062179927,51.56,73048.69,0.0,-0.99793,0.0,0.33255]
[1780062180934,51.56,73045.55,0.0,-0.99793,0.0,0.33139]
[1780062181943,51.56,73049.15,0.0,-0.99792,0.0,0.33272]
[1780062182950,51.56,73057.3,0.0,-0.9979,0.0,0.33574]
[1780062183886,51.56,73057.3,0.0,-0.9979,0.0,0.33574]
[1780062183899,51.56,73057.3,0.0,-0.9979,0.0,0.33574]
[1780062183972,51.56,73057.3,0.0,-0.9979,0.0,0.33574]
[1780062184097,51.56,73058.25,0.0,-0.9979,0.0,0.33609]
[1780062184968,51.56,73069.03,0.0,-0.99787,0.0,0.34013]
[1780062185974,51.56,73094.35,0.0,-0.99781,0.0,0.34977]
[1780062186981,51.56,73108.15,0.0,-0.99777,0.0,0.35512]
[1780062187888,51.56,73108.15,0.0,-0.99777,0.0,0.35512]
[1780062187988,51.56,73107.47,0.0,-0.99777,0.0,0.35486]
[1780062188995,51.56,73104.63,0.0,-0.99778,0.0,0.35375]
[1780062190007,51.56,73102.69,0.0,-0.99779,0.0,0.353]
[1780062191520,51.56,73102.69,0.0,-0.99779,0.0,0.353]
[1780062192354,51.56,73106.14,0.0,-0.99778,0.0,0.35434]
[1780062192946,51.56,73106.14,0.0,-0.99778,0.0,0.35434]
[1780062193027,51.56,73107.58,0.0,-0.99777,0.0,0.3549]
[1780062194039,51.56,73109.74,0.0,-0.99777,0.0,0.35574]
[1780062195058,51.56,73112.65,0.0,-0.99776,0.0,0.35688]
[1780062196066,51.56,73110.4,0.0,-0.99777,0.0,0.356]
[1780062197073,51.56,73111.85,0.0,-0.99776,0.0,0.35657]
[1780062198080,51.56,73121.59,0.0,-0.99774,0.0,0.3604]
[1780062199090,51.56,73129.37,0.0,-0.99771,0.0,0.36349]
[1780062200095,51.56,73140.11,0.0,-0.99769,0.0,0.3678]
[1780062201116,51.56,73139.13,0.0,-0.99769,0.0,0.3674]
[1780062201719,51.56,73139.13,0.0,-0.99769,0.0,0.3674]
[1780062201882,51.56,73139.13,0.0,-0.99769,0.0,0.3674]
[1780062202120,51.56,73139.11,0.0,-0.99769,0.0,0.36739]
[1780062204134,51.56,73137.63,0.0,-0.99769,0.0,0.3668]
[1780062205141,51.56,73138.97,0.0,-0.99769,0.0,0.36734]
[1780062206148,51.56,73137.86,0.0,-0.99769,0.0,0.36689]
[1780062206619,51.56,73137.86,0.0,-0.99769,0.0,0.36689]
[1780062208163,51.56,73129.14,0.0,-0.99772,0.0,0.3634]
[1780062209169,51.56,73125.98,0.0,-0.99772,0.0,0.36214]
[1780062210176,51.56,73133.75,0.0,-0.9977,0.0,0.36524]
[1780062211183,51.56,73138.64,0.0,-0.99769,0.0,0.36654]
[1780062213197,51.56,73133.92,0.0,-0.99771,0.0,0.36465]
[1780062214204,51.56,73132.02,0.0,-0.99771,0.0,0.36389]
[1780062217225,51.56,73134.4,0.0,-0.99771,0.0,0.36485]
[1780062218232,51.56,73138.16,0.0,-0.99769,0.0,0.36635]
[1780062219239,51.56,73141.38,0.0,-0.99769,0.0,0.36765]
[1780062220390,51.56,73141.38,0.0,-0.99769,0.0,0.36765]
[1780062220425,51.56,73141.38,0.0,-0.99769,0.0,0.36765]
[1780062220466,51.56,73141.38,0.0,-0.99769,0.0,0.36765]
[1780062220492,51.56,73142.39,0.0,-0.99768,0.0,0.36805]
[1780062222260,51.56,73147.46,0.0,-0.99767,0.0,0.3701]
[1780062223266,51.56,73148.57,0.0,-0.99767,0.0,0.37055]
[1780062224274,51.56,73145.74,0.0,-0.99767,0.0,0.3694]
[1780062225281,51.56,73144.14,0.0,-0.99768,0.0,0.36876]
[1780062226199,51.56,73144.14,0.0,-0.99768,0.0,0.36876]
[1780062226219,51.56,73144.14,0.0,-0.99768,0.0,0.36876]
[1780062226291,51.56,73144.14,0.0,-0.99768,0.0,0.36876]
[1780062226435,51.56,73144.14,0.0,-0.99768,0.0,0.36876]
[1780062226466,51.56,73144.14,0.0,-0.99768,0.0,0.36876]
[1780062227295,51.56,73142.11,0.0,-0.99768,0.0,0.36794]
[1780062230017,51.56,73142.72,0.0,-0.99768,0.0,0.36819]
[1780062230084,51.56,73142.72,0.0,-0.99768,0.0,0.36819]
[1780062230218,51.56,73142.72,0.0,-0.99768,0.0,0.36819]
[1780062230316,51.56,73133.87,0.0,-0.99771,0.0,0.36463]
[1780062231323,51.56,73132.33,0.0,-0.99771,0.0,0.36402]
[1780062232330,51.56,73129.56,0.0,-0.99772,0.0,0.36291]
[1780062233337,51.56,73120.27,0.0,-0.99774,0.0,0.35923]
[1780062234344,51.56,73114.93,0.0,-0.99776,0.0,0.35713]
[1780062236358,51.56,73112.22,0.0,-0.99777,0.0,0.35607]
[1780062238372,51.56,73109.04,0.0,-0.99777,0.0,0.35483]
[1780062239379,51.56,73105.96,0.0,-0.99778,0.0,0.35363]
[1780062241393,51.56,73103.0,0.0,-0.99779,0.0,0.35248]
[1780062242786,51.56,73102.66,0.0,-0.99779,0.0,0.35234]
[1780062242898,51.56,73102.66,0.0,-0.99779,0.0,0.35234]
[1780062242967,51.56,73102.66,0.0,-0.99779,0.0,0.35234]
[1780062246428,51.56,73107.09,0.0,-0.99778,0.0,0.35407]
[1780062247435,51.56,73109.39,0.0,-0.99777,0.0,0.35496]
[1780062248442,51.56,73110.36,0.0,-0.99777,0.0,0.35534]
[1780062249436,51.56,73110.36,0.0,-0.99777,0.0,0.35534]
[1780062249469,51.56,73110.36,0.0,-0.99777,0.0,0.35534]
[1780062249480,51.56,73110.36,0.0,-0.99777,0.0,0.35534]
[1780062249716,51.56,73110.73,0.0,-0.99777,0.0,0.35549]
[1780062252470,51.56,73113.77,0.0,-0.99776,0.0,0.35668]
[1780062253477,51.56,73114.97,0.0,-0.99776,0.0,0.35715]
[1780062254483,51.56,73110.72,0.0,-0.99777,0.0,0.35548]
[1780062255063,51.56,73110.72,0.0,-0.99777,0.0,0.35548]
[1780062255129,51.56,73110.72,0.0,-0.99777,0.0,0.35548]
[1780062255216,51.56,73110.72,0.0,-0.99777,0.0,0.35548]
[1780062255491,51.56,73107.54,0.0,-0.99778,0.0,0.35424]
[1780062257505,51.56,73108.87,0.0,-0.99777,0.0,0.35476]
[1780062259519,51.56,73111.1,0.0,-0.99777,0.0,0.35563]
[1780062260526,51.56,73109.58,0.0,-0.99777,0.0,0.35504]
[1780062260906,51.56,73109.58,0.0,-0.99777,0.0,0.35504]
[1780062260928,51.56,73109.58,0.0,-0.99777,0.0,0.35504]
[1780062260967,51.56,73109.58,0.0,-0.99777,0.0,0.35504]
[1780062262540,51.56,73112.27,0.0,-0.99777,0.0,0.35609]
[1780062263547,51.56,73115.86,0.0,-0.99776,0.0,0.3575]
[1780062264554,51.56,73114.89,0.0,-0.99776,0.0,0.35712]
[1780062265561,51.56,73113.79,0.0,-0.99776,0.0,0.35668]
[1780062269366,51.56,73112.85,0.0,-0.99776,0.0,0.35632]
[1780062269376,51.56,73112.85,0.0,-0.99776,0.0,0.35632]
[1780062269495,51.56,73112.85,0.0,-0.99776,0.0,0.35632]
[1780062269589,51.56,73111.74,0.0,-0.99777,0.0,0.35588]
[1780062270596,51.56,73110.5,0.0,-0.99777,0.0,0.3554]
[1780062271603,51.56,73111.73,0.0,-0.99777,0.0,0.35523]
[1780062275699,51.56,73118.47,0.0,-0.99775,0.0,0.35788]
[1780062276664,51.56,73125.52,0.0,-0.99773,0.0,0.36066]
[1780062277762,51.56,73125.52,0.0,-0.99773,0.0,0.36066]
[1780062277881,51.56,73125.52,0.0,-0.99773,0.0,0.36066]
[1780062277966,51.56,73125.52,0.0,-0.99773,0.0,0.36066]
[1780062277976,51.56,73128.22,0.0,-0.99773,0.0,0.36173]
[1780062280166,51.56,73135.49,0.0,-0.99771,0.0,0.36462]
[1780062280692,51.56,73136.19,0.0,-0.9977,0.0,0.3649]
[1780062281699,51.56,73137.24,0.0,-0.9977,0.0,0.36532]
[1780062282716,51.56,73137.24,0.0,-0.9977,0.0,0.36532]
[1780062282724,51.56,73137.24,0.0,-0.9977,0.0,0.36532]
[1780062282968,51.56,73137.24,0.0,-0.9977,0.0,0.36532]
[1780062282996,51.56,73138.91,0.0,-0.9977,0.0,0.36599]
[1780062284720,51.56,73147.94,0.0,-0.99767,0.0,0.36963]
[1780062285728,51.56,73148.75,0.0,-0.99767,0.0,0.36996]
[1780062286735,51.56,73150.3,0.0,-0.99767,0.0,0.37059]
[1780062287741,51.56,73147.19,0.0,-0.99767,0.0,0.36933]
[1780062288764,51.56,73147.19,0.0,-0.99767,0.0,0.36933]
[1780062288871,51.56,73147.19,0.0,-0.99767,0.0,0.36933]
[1780062288967,51.56,73147.19,0.0,-0.99767,0.0,0.36933]
[1780062291769,51.56,73144.04,0.0,-0.99768,0.0,0.36806]
[1780062293079,51.56,73144.04,0.0,-0.99768,0.0,0.36806]
[1780062293219,51.56,73144.04,0.0,-0.99768,0.0,0.36806]
[1780062293230,51.56,73144.04,0.0,-0.99768,0.0,0.36806]
[1780062293470,51.56,73144.04,0.0,-0.99768,0.0,0.36806]
[1780062293506,51.56,73139.83,0.0,-0.99769,0.0,0.36636]
[1780062293784,51.56,73146.78,0.0,-0.99768,0.0,0.36916]
[1780062294791,51.56,73149.35,0.0,-0.99767,0.0,0.3702]
[1780062295798,51.56,73151.47,0.0,-0.99766,0.0,0.37106]
[1780062297334,51.56,73151.47,0.0,-0.99766,0.0,0.37106]
[1780062297345,51.56,73151.47,0.0,-0.99766,0.0,0.37106]
[1780062297466,51.56,73151.47,0.0,-0.99766,0.0,0.37106]
[1780062297548,51.56,73151.47,0.0,-0.99766,0.0,0.37106]
[1780062297557,51.56,73152.69,0.0,-0.99766,0.0,0.37156]
[1780062298823,51.56,73157.21,0.0,-0.99765,0.0,0.3734]
[1780062299827,51.56,73162.34,0.0,-0.99763,0.0,0.37549]
[1780062300967,51.56,73162.34,0.0,-0.99763,0.0,0.37549]
[1780062301047,51.56,73162.34,0.0,-0.99763,0.0,0.37549]
[1780062302030,51.56,73162.38,0.0,-0.99763,0.0,0.37551]
[1780062302187,51.56,73162.38,0.0,-0.99763,0.0,0.37551]
[1780062302374,51.56,73163.58,0.0,-0.99763,0.0,0.376]
[1780062302848,51.56,73160.61,0.0,-0.99764,0.0,0.37478]
[1780062304226,51.56,73160.61,0.0,-0.99764,0.0,0.37478]
[1780062304924,51.56,73160.45,0.0,-0.99764,0.0,0.37472]
[1780062304960,51.56,73160.45,0.0,-0.99764,0.0,0.37472]
[1780062305056,51.56,73159.44,0.0,-0.99764,0.0,0.37431]
[1780062306467,51.56,73159.44,0.0,-0.99764,0.0,0.37431]
[1780062306522,51.56,73159.44,0.0,-0.99764,0.0,0.37431]
[1780062306586,51.56,73144.36,0.0,-0.99768,0.0,0.36818]
[1780062306717,51.56,73144.36,0.0,-0.99768,0.0,0.36818]
[1780062306928,51.56,73144.36,0.0,-0.99768,0.0,0.36818]
[1780062306958,51.56,73135.07,0.0,-0.99771,0.0,0.36446]
[1780062307885,51.56,73139.02,0.0,-0.9977,0.0,0.36604]
[1780062308966,51.56,73139.02,0.0,-0.9977,0.0,0.36604]
[1780062309183,51.56,73139.02,0.0,-0.9977,0.0,0.36604]
[1780062309194,51.56,73141.09,0.0,-0.99769,0.0,0.36687]
[1780062310133,51.56,73141.09,0.0,-0.99769,0.0,0.36687]
[1780062310331,51.56,73141.09,0.0,-0.99769,0.0,0.36687]
[1780062310358,51.56,73142.76,0.0,-0.99769,0.0,0.36754]
[1780062310906,51.56,73150.36,0.0,-0.99767,0.0,0.37061]
[1780062311913,51.56,73150.25,0.0,-0.99767,0.0,0.37056]
[1780062312739,51.56,73150.25,0.0,-0.99767,0.0,0.37056]
[1780062312788,51.56,73150.25,0.0,-0.99767,0.0,0.37056]
[1780062312968,51.56,73150.25,0.0,-0.99767,0.0,0.37056]
[1780062313069,51.56,73144.32,0.0,-0.99768,0.0,0.36817]
[1780062314290,51.56,73144.32,0.0,-0.99768,0.0,0.36817]
[1780062314317,51.56,73142.5,0.0,-0.99769,0.0,0.36744]
[1780062314937,51.56,73150.67,0.0,-0.99766,0.0,0.37074]
[1780062316026,51.56,73159.47,0.0,-0.99764,0.0,0.37432]
[1780062316949,51.56,73159.89,0.0,-0.99764,0.0,0.37449]
[1780062317956,51.56,73154.37,0.0,-0.99765,0.0,0.37224]
[1780062318964,51.56,73137.12,0.0,-0.9977,0.0,0.36528]
[1780062319972,51.56,73134.83,0.0,-0.99771,0.0,0.36436]
[1780062320979,51.56,73136.88,0.0,-0.9977,0.0,0.36518]
[1780062324000,51.56,73148.31,0.0,-0.99767,0.0,0.36978]
[1780062325008,51.56,73152.13,0.0,-0.99766,0.0,0.37133]
[1780062326014,51.56,73153.43,0.0,-0.99766,0.0,0.37186]
[1780062329035,51.56,73157.85,0.0,-0.99764,0.0,0.37366]
[1780062330042,51.56,73153.69,0.0,-0.99766,0.0,0.37196]
[1780062332067,51.56,73136.84,0.0,-0.99771,0.0,0.36451]
[1780062333068,51.56,73127.65,0.0,-0.99773,0.0,0.36085]
[1780062334077,51.56,73129.76,0.0,-0.99773,0.0,0.36169]
[1780062335084,51.56,73140.86,0.0,-0.9977,0.0,0.36612]
[1780062336092,51.56,73147.06,0.0,-0.99768,0.0,0.36861]
[1780062337098,51.56,73146.96,0.0,-0.99768,0.0,0.36857]
[1780062339112,51.56,73145.64,0.0,-0.99768,0.0,0.36804]
[1780062344148,51.56,73143.08,0.0,-0.99769,0.0,0.36701]
[1780062348176,51.56,73137.72,0.0,-0.9977,0.0,0.36486]
[1780062349183,51.56,73136.57,0.0,-0.99771,0.0,0.3644]
[1780062353211,51.56,73137.57,0.0,-0.9977,0.0,0.3648]
[1780062356232,51.56,73133.41,0.0,-0.99772,0.0,0.36314]
[1780062357239,51.56,73132.02,0.0,-0.99772,0.0,0.36258]
[1780062359253,51.56,73133.23,0.0,-0.99772,0.0,0.36307]
[1780062360260,51.56,73135.22,0.0,-0.99771,0.0,0.36386]
[1780062361267,51.56,73142.17,0.0,-0.99769,0.0,0.36664]
[1780062362715,51.56,73142.17,0.0,-0.99769,0.0,0.36664]
[1780062362717,51.56,73148.61,0.0,-0.99767,0.0,0.36924]
[1780062363042,51.56,73148.61,0.0,-0.99767,0.0,0.36924]
[1780062363364,51.56,73148.61,0.0,-0.99767,0.0,0.36924]
[1780062363459,51.56,73157.97,0.0,-0.99765,0.0,0.37304]
[1780062364289,51.56,73179.19,0.0,-0.99759,0.0,0.38178]
[1780062365329,51.56,73171.91,0.0,-0.99761,0.0,0.37876]
[1780062366335,51.56,73166.52,0.0,-0.99762,0.0,0.37654]
[1780062366932,51.56,73166.52,0.0,-0.99762,0.0,0.37654]
[1780062367344,51.56,73169.26,0.0,-0.99762,0.0,0.37766]
[1780062369305,51.56,73169.44,0.0,-0.99762,0.0,0.37774]
[1780062370473,51.56,73168.56,0.0,-0.99762,0.0,0.37738]
[1780062370559,51.56,73167.64,0.0,-0.99762,0.0,0.377]
[1780062370812,51.56,73167.64,0.0,-0.99762,0.0,0.377]
[1780062371468,51.56,73167.64,0.0,-0.99762,0.0,0.377]
[1780062371478,51.56,73157.0,0.0,-0.99765,0.0,0.37264]
[1780062372379,51.56,73153.95,0.0,-0.99766,0.0,0.3714]
[1780062373386,51.56,73154.47,0.0,-0.99766,0.0,0.37161]
[1780062375400,51.56,73156.59,0.0,-0.99765,0.0,0.37247]
[1780062376407,51.56,73158.54,0.0,-0.99765,0.0,0.37327]
[1780062377469,51.56,73158.54,0.0,-0.99765,0.0,0.37327]
[1780062377613,51.56,73158.54,0.0,-0.99765,0.0,0.37327]
[1780062377676,51.56,73159.55,0.0,-0.99764,0.0,0.37368]
[1780062380282,51.56,73159.57,0.0,-0.99764,0.0,0.37369]
[1780062380564,51.56,73156.91,0.0,-0.99765,0.0,0.3726]
[1780062381445,51.56,73153.52,0.0,-0.99766,0.0,0.37123]
[1780062382452,51.56,73152.56,0.0,-0.99766,0.0,0.37084]
[1780062383459,51.56,73153.49,0.0,-0.99766,0.0,0.37121]
[1780062386480,51.56,73146.23,0.0,-0.99768,0.0,0.36828]
[1780062387488,51.56,73142.05,0.0,-0.99769,0.0,0.36659]
[1780062388496,51.56,73138.35,0.0,-0.9977,0.0,0.36511]
[1780062389502,51.56,73129.65,0.0,-0.99773,0.0,0.36164]
[1780062390509,51.56,73133.37,0.0,-0.99772,0.0,0.36312]
[1780062391516,51.56,73134.76,0.0,-0.99772,0.0,0.36302]
[1780062392523,51.56,73132.56,0.0,-0.99772,0.0,0.36214]
[1780062395544,51.56,73131.37,0.0,-0.99773,0.0,0.36167]
[1780062396551,51.56,73132.26,0.0,-0.99772,0.0,0.36203]
[1780062399573,51.56,73130.98,0.0,-0.99773,0.0,0.36152]
[1780062404608,51.56,73132.6,0.0,-0.99772,0.0,0.36216]
[1780062406622,51.56,73133.58,0.0,-0.99772,0.0,0.36255]
[1780062407629,51.56,73135.93,0.0,-0.99771,0.0,0.36349]
[1780062409643,51.56,73140.79,0.0,-0.9977,0.0,0.36543]
[1780062410650,51.56,73141.77,0.0,-0.9977,0.0,0.36582]
[1780062412664,51.56,73139.75,0.0,-0.9977,0.0,0.36501]
[1780062413754,51.56,73138.36,0.0,-0.99771,0.0,0.36446]
[1780062417699,51.56,73137.18,0.0,-0.99771,0.0,0.36399]
[1780062419713,51.56,73134.06,0.0,-0.99772,0.0,0.36274]
[1780062421727,51.56,73133.14,0.0,-0.99772,0.0,0.36238]
[1780062425755,51.56,73137.64,0.0,-0.99771,0.0,0.36417]
[1780062426762,51.56,73136.55,0.0,-0.99771,0.0,0.36373]
[1780062427769,51.56,73137.5,0.0,-0.99771,0.0,0.36411]
[1780062431798,51.56,73142.55,0.0,-0.9977,0.0,0.36613]
[1780062432804,51.56,73150.48,0.0,-0.99767,0.0,0.36933]
[1780062433811,51.56,73150.39,0.0,-0.99767,0.0,0.36929]
[1780062434818,51.56,73166.57,0.0,-0.99763,0.0,0.37588]
[1780062435825,51.56,73166.51,0.0,-0.99763,0.0,0.37586]
[1780062437704,51.56,73166.51,0.0,-0.99763,0.0,0.37586]
[1780062437796,51.56,73169.36,0.0,-0.99762,0.0,0.37703]
[1780062437840,51.56,73175.13,0.0,-0.9976,0.0,0.37941]
[1780062438847,51.56,73187.21,0.0,-0.99757,0.0,0.38444]
[1780062439854,51.56,73187.39,0.0,-0.99757,0.0,0.38451]
[1780062440863,51.56,73183.16,0.0,-0.99758,0.0,0.38275]
[1780062441868,51.56,73184.64,0.0,-0.99758,0.0,0.38336]
[1780062442916,51.56,73194.3,0.0,-0.99755,0.0,0.38742]
[1780062443921,51.56,73201.43,0.0,-0.99753,0.0,0.39043]
[1780062444928,51.56,73201.09,0.0,-0.99753,0.0,0.39029]
[1780062446472,51.56,73201.09,0.0,-0.99753,0.0,0.39029]
[1780062446497,51.56,73203.37,0.0,-0.99752,0.0,0.39125]
[1780062446949,51.56,73206.65,0.0,-0.99751,0.0,0.39265]
[1780062447956,51.56,73210.9,0.0,-0.9975,0.0,0.39447]
[1780062448963,51.56,73209.85,0.0,-0.9975,0.0,0.39402]
[1780062451723,51.56,73207.54,0.0,-0.99751,0.0,0.39233]
[1780062455743,51.56,73207.1,0.0,-0.99752,0.0,0.39215]
[1780062457020,51.56,73212.0,0.0,-0.9975,0.0,0.39424]
[1780062458027,51.56,73209.91,0.0,-0.99751,0.0,0.39334]
[1780062459036,51.56,73212.61,0.0,-0.9975,0.0,0.3945]
[1780062460053,51.56,73219.38,0.0,-0.99748,0.0,0.3974]
[1780062461202,51.56,73219.38,0.0,-0.99748,0.0,0.3974]
[1780062461211,51.56,73228.32,0.0,-0.99745,0.0,0.40127]
[1780062462346,51.56,73228.32,0.0,-0.99745,0.0,0.40127]
[1780062462425,51.56,73227.6,0.0,-0.99745,0.0,0.40096]
[1780062463472,51.56,73227.6,0.0,-0.99745,0.0,0.40096]
[1780062463507,51.56,73229.62,0.0,-0.99745,0.0,0.40184]
[1780062464072,51.56,73228.42,0.0,-0.99745,0.0,0.40132]
[1780062467093,51.56,73242.16,0.0,-0.99741,0.0,0.40732]
[1780062468100,51.56,73244.88,0.0,-0.9974,0.0,0.40852]
[1780062469216,51.56,73244.88,0.0,-0.9974,0.0,0.40852]
[1780062469470,51.56,73244.88,0.0,-0.9974,0.0,0.40852]
[1780062469667,51.56,73244.88,0.0,-0.9974,0.0,0.40852]
[1780062469709,51.56,73239.8,0.0,-0.99742,0.0,0.40629]
[1780062470400,51.56,73239.8,0.0,-0.99742,0.0,0.40629]
[1780062470417,51.56,73234.04,0.0,-0.99743,0.0,0.40376]
[1780062471129,51.56,73228.92,0.0,-0.99745,0.0,0.40153]
[1780062472136,51.56,73223.35,0.0,-0.99747,0.0,0.39912]
[1780062473143,51.56,73215.35,0.0,-0.99749,0.0,0.39567]
[1780062474150,51.56,73214.34,0.0,-0.99749,0.0,0.39524]
[1780062475157,51.56,73210.9,0.0,-0.9975,0.0,0.39377]
[1780062476307,51.56,73210.9,0.0,-0.9975,0.0,0.39377]
[1780062476409,51.56,73209.68,0.0,-0.99751,0.0,0.39325]
[1780062477171,51.56,73208.26,0.0,-0.99751,0.0,0.39264]
[1780062478178,51.56,73203.05,0.0,-0.99753,0.0,0.39042]
[1780062480193,51.56,73201.99,0.0,-0.99753,0.0,0.38997]
[1780062481199,51.56,73194.34,0.0,-0.99755,0.0,0.38674]
[1780062482564,51.56,73194.34,0.0,-0.99755,0.0,0.38674]
[1780062482567,51.56,73176.51,0.0,-0.9976,0.0,0.3793]
[1780062483213,51.56,73173.53,0.0,-0.99761,0.0,0.37807]
[1780062485227,51.56,73171.9,0.0,-0.99762,0.0,0.3774]
[1780062486234,51.56,73166.72,0.0,-0.99763,0.0,0.37527]
[1780062487722,51.56,73163.43,0.0,-0.99764,0.0,0.37392]
[1780062489533,51.56,73162.62,0.0,-0.99764,0.0,0.37359]
[1780062490262,51.56,73164.73,0.0,-0.99764,0.0,0.37446]
[1780062491269,51.56,73165.49,0.0,-0.99764,0.0,0.37477]
[1780062492276,51.56,73164.24,0.0,-0.99764,0.0,0.37426]
[1780062494290,51.56,73165.06,0.0,-0.99764,0.0,0.37459]
[1780062495300,51.56,73166.49,0.0,-0.99763,0.0,0.37518]
[1780062496307,51.56,73170.07,0.0,-0.99762,0.0,0.37665]
[1780062497314,51.56,73172.28,0.0,-0.99762,0.0,0.37756]
[1780062498321,51.56,73173.19,0.0,-0.99761,0.0,0.37793]
[1780062499328,51.56,73176.84,0.0,-0.9976,0.0,0.37944]
[1780062500336,51.56,73177.83,0.0,-0.9976,0.0,0.37985]
[1780062502350,51.56,73178.97,0.0,-0.9976,0.0,0.38032]
[1780062503357,51.56,73174.54,0.0,-0.99761,0.0,0.37849]
[1780062504364,51.56,73175.39,0.0,-0.99761,0.0,0.37884]
[1780062506378,51.56,73176.46,0.0,-0.9976,0.0,0.37928]
[1780062509399,51.56,73177.52,0.0,-0.9976,0.0,0.37972]
[1780062510408,51.56,73181.04,0.0,-0.99759,0.0,0.38118]
[1780062511413,51.56,73187.19,0.0,-0.99758,0.0,0.38306]
[1780062512423,51.56,73170.67,0.0,-0.99762,0.0,0.37622]
[1780062513430,51.56,73158.28,0.0,-0.99766,0.0,0.37116]
[1780062514437,51.56,73157.88,0.0,-0.99766,0.0,0.371]
[1780062515454,51.56,73159.43,0.0,-0.99766,0.0,0.37162]
[1780062516457,51.56,73162.26,0.0,-0.99765,0.0,0.37278]
[1780062517464,51.56,73165.16,0.0,-0.99764,0.0,0.37396]
[1780062520489,51.56,73167.53,0.0,-0.99763,0.0,0.37493]
[1780062521495,51.56,73172.11,0.0,-0.99762,0.0,0.37681]
[1780062522502,51.56,73170.03,0.0,-0.99763,0.0,0.37596]
[1780062523509,51.56,73169.19,0.0,-0.99763,0.0,0.37561]
[1780062526545,51.56,73169.95,0.0,-0.99763,0.0,0.37592]
[1780062527553,51.56,73164.35,0.0,-0.99764,0.0,0.37363]
[1780062528560,51.56,73163.18,0.0,-0.99765,0.0,0.37315]
[1780062529567,51.56,73164.81,0.0,-0.99764,0.0,0.37382]
[1780062530574,51.56,73166.02,0.0,-0.99764,0.0,0.37431]
[1780062531581,51.56,73167.07,0.0,-0.99764,0.0,0.37474]
[1780062532588,51.56,73169.17,0.0,-0.99763,0.0,0.3756]
[1780062537623,51.56,73167.63,0.0,-0.99763,0.0,0.37497]
[1780062541651,51.56,73166.73,0.0,-0.99764,0.0,0.3746]
[1780062543665,51.56,73165.99,0.0,-0.99764,0.0,0.3743]
[1780062546689,51.56,73157.46,0.0,-0.99766,0.0,0.37082]
[1780062547696,51.56,73155.8,0.0,-0.99767,0.0,0.37015]
[1780062548703,51.56,73154.51,0.0,-0.99767,0.0,0.36963]
[1780062550717,51.56,73151.4,0.0,-0.99768,0.0,0.36837]
[1780062551639,51.56,73151.4,0.0,-0.99768,0.0,0.36837]
[1780062551727,51.56,73146.56,0.0,-0.99769,0.0,0.36642]
[1780062552733,51.56,73140.4,0.0,-0.99771,0.0,0.36396]
[1780062553740,51.56,73138.98,0.0,-0.99771,0.0,0.36339]
[1780062556761,51.56,73137.77,0.0,-0.99772,0.0,0.36291]
[1780062557010,51.56,73137.77,0.0,-0.99772,0.0,0.36291]
[1780062557460,51.56,73137.77,0.0,-0.99772,0.0,0.36291]
[1780062557768,51.56,73130.91,0.0,-0.99774,0.0,0.36018]
[1780062558758,51.56,73130.91,0.0,-0.99774,0.0,0.36018]
[1780062558800,51.56,73130.91,0.0,-0.99774,0.0,0.36018]
[1780062558819,51.56,73129.14,0.0,-0.99774,0.0,0.35948]
[1780062559786,51.56,73119.45,0.0,-0.99777,0.0,0.35567]
[1780062560792,51.56,73114.71,0.0,-0.99778,0.0,0.35382]
[1780062561800,51.56,73116.54,0.0,-0.99777,0.0,0.35454]
[1780062562801,51.56,73116.54,0.0,-0.99777,0.0,0.35454]
[1780062562807,51.56,73115.86,0.0,-0.99778,0.0,0.35427]
[1780062563814,51.56,73106.65,0.0,-0.9978,0.0,0.35069]
[1780062564821,51.56,73106.7,0.0,-0.9978,0.0,0.35071]
[1780062567645,51.56,73106.11,0.0,-0.9978,0.0,0.35049]
[1780062567842,51.56,73103.39,0.0,-0.99781,0.0,0.34944]
[1780062568849,51.56,73102.49,0.0,-0.99781,0.0,0.34909]
[1780062569859,51.56,73103.53,0.0,-0.99781,0.0,0.34949]
[1780062570022,51.56,73103.53,0.0,-0.99781,0.0,0.34949]
[1780062570926,51.56,73103.53,0.0,-0.99781,0.0,0.34949]
[1780062570979,51.56,73112.66,0.0,-0.99778,0.0,0.35303]
[1780062571873,51.56,73117.62,0.0,-0.99777,0.0,0.35431]
[1780062572880,51.56,73118.46,0.0,-0.99777,0.0,0.35464]
[1780062573887,51.56,73120.39,0.0,-0.99777,0.0,0.3554]
[1780062575901,51.56,73119.35,0.0,-0.99777,0.0,0.35499]
[1780062577915,51.56,73113.55,0.0,-0.99779,0.0,0.35273]
[1780062578212,51.56,73113.55,0.0,-0.99779,0.0,0.35273]
[1780062578358,51.56,73113.55,0.0,-0.99779,0.0,0.35273]
[1780062578837,51.56,73113.55,0.0,-0.99779,0.0,0.35273]
[1780062578968,51.56,73113.55,0.0,-0.99779,0.0,0.35273]
[1780062578922,51.56,73111.8,0.0,-0.99779,0.0,0.35205]
[1780062579929,51.56,73111.06,0.0,-0.99779,0.0,0.35176]
[1780062581943,51.56,73116.24,0.0,-0.99778,0.0,0.35378]
[1780062582310,51.56,73116.24,0.0,-0.99778,0.0,0.35378]
[1780062582844,51.56,73116.24,0.0,-0.99778,0.0,0.35378]
[1780062582950,51.56,73118.89,0.0,-0.99777,0.0,0.35481]
[1780062583957,51.56,73120.07,0.0,-0.99777,0.0,0.35527]
[1780062584964,51.56,73119.35,0.0,-0.99777,0.0,0.35499]
[1780062585971,51.56,73118.55,0.0,-0.99777,0.0,0.35468]
[1780062587985,51.56,73122.52,0.0,-0.99776,0.0,0.35623]
[1780062588992,51.56,73127.15,0.0,-0.99775,0.0,0.35805]
[1780062589999,51.56,73125.81,0.0,-0.99775,0.0,0.35752]
[1780062591006,51.56,73118.11,0.0,-0.99777,0.0,0.35451]
[1780062592014,51.56,73115.33,0.0,-0.99778,0.0,0.35342]
[1780062594027,51.56,73114.62,0.0,-0.99778,0.0,0.35315]
[1780062595035,51.56,73112.28,0.0,-0.99779,0.0,0.35224]
[1780062596042,51.56,73111.28,0.0,-0.99779,0.0,0.35185]
[1780062597706,51.56,73112.58,0.0,-0.99779,0.0,0.35235]
[1780062600070,51.56,73113.51,0.0,-0.99779,0.0,0.35271]
[1780062602198,51.56,73113.01,0.0,-0.99779,0.0,0.35252]
[1780062603598,51.56,73113.46,0.0,-0.99779,0.0,0.35269]
[1780062603641,51.56,73100.74,0.0,-0.99782,0.0,0.34778]
[1780062604536,51.56,73100.74,0.0,-0.99782,0.0,0.34778]
[1780062604561,51.56,73106.52,0.0,-0.9978,0.0,0.35001]
[1780062605114,51.56,73114.85,0.0,-0.99778,0.0,0.35324]
[1780062606121,51.56,73119.94,0.0,-0.99777,0.0,0.35522]
[1780062607128,51.56,73118.94,0.0,-0.99777,0.0,0.35483]
[1780062608135,51.56,73118.23,0.0,-0.99777,0.0,0.35455]
[1780062611156,51.56,73119.24,0.0,-0.99777,0.0,0.35495]
[1780062616721,51.56,73118.99,0.0,-0.99777,0.0,0.35485]
[1780062616785,51.56,73120.35,0.0,-0.99777,0.0,0.35538]
[1780062618205,51.56,73121.05,0.0,-0.99777,0.0,0.35566]
[1780062622233,51.56,73117.65,0.0,-0.99777,0.0,0.35433]
[1780062623240,51.56,73110.18,0.0,-0.99779,0.0,0.35142]
[1780062624247,51.56,73109.31,0.0,-0.9978,0.0,0.35109]
[1780062625254,51.56,73107.57,0.0,-0.9978,0.0,0.35041]
[1780062626397,51.56,73107.57,0.0,-0.9978,0.0,0.35041]
[1780062626460,51.56,73108.66,0.0,-0.9978,0.0,0.35083]
[1780062627268,51.56,73110.42,0.0,-0.99779,0.0,0.35152]
[1780062631296,51.56,73114.36,0.0,-0.99779,0.0,0.3524]
[1780062633310,51.56,73115.32,0.0,-0.99778,0.0,0.35278]
[1780062636670,51.56,73114.97,0.0,-0.99779,0.0,0.35264]
[1780062636737,51.56,73109.9,0.0,-0.9978,0.0,0.35067]
[1780062637338,51.56,73108.96,0.0,-0.9978,0.0,0.35031]
[1780062638972,51.56,73108.96,0.0,-0.9978,0.0,0.35031]
[1780062638989,51.56,73108.95,0.0,-0.9978,0.0,0.35031]
[1780062639354,51.56,73107.97,0.0,-0.9978,0.0,0.34993]
[1780062640361,51.56,73108.96,0.0,-0.9978,0.0,0.35031]
[1780062642375,51.56,73111.88,0.0,-0.99779,0.0,0.35144]
[1780062644389,51.56,73110.19,0.0,-0.9978,0.0,0.35079]
[1780062645396,51.56,73109.26,0.0,-0.9978,0.0,0.35043]
[1780062646403,51.56,73106.57,0.0,-0.99781,0.0,0.34939]
[1780062647410,51.56,73104.25,0.0,-0.99781,0.0,0.3485]
[1780062648418,51.56,73092.44,0.0,-0.99785,0.0,0.34398]
[1780062649431,51.56,73091.91,0.0,-0.99785,0.0,0.34378]
[1780062650432,51.56,73096.75,0.0,-0.99783,0.0,0.34562]
[1780062651439,51.56,73098.05,0.0,-0.99783,0.0,0.34612]
[1780062653492,51.56,73100.65,0.0,-0.99782,0.0,0.34711]
[1780062654471,51.56,73105.29,0.0,-0.99781,0.0,0.3489]
[1780062655478,51.56,73107.67,0.0,-0.99781,0.0,0.34981]
[1780062656927,51.56,73102.71,0.0,-0.99782,0.0,0.3479]
[1780062657492,51.56,73101.75,0.0,-0.99782,0.0,0.34753]
[1780062658499,51.56,73098.27,0.0,-0.99783,0.0,0.3462]
[1780062659506,51.56,73097.45,0.0,-0.99783,0.0,0.34589]
[1780062660513,51.56,73103.55,0.0,-0.99782,0.0,0.34823]
[1780062661520,51.56,73113.66,0.0,-0.99779,0.0,0.35213]
[1780062662527,51.56,73114.61,0.0,-0.99779,0.0,0.3525]
[1780062663534,51.56,73113.58,0.0,-0.99779,0.0,0.3521]
[1780062665548,51.56,73114.98,0.0,-0.99779,0.0,0.35264]
[1780062667564,51.56,73110.09,0.0,-0.9978,0.0,0.35075]
[1780062668571,51.56,73104.44,0.0,-0.99781,0.0,0.34857]
[1780062669578,51.56,73097.87,0.0,-0.99783,0.0,0.34605]
[1780062670585,51.56,73092.72,0.0,-0.99784,0.0,0.34408]
[1780062673608,51.56,73089.9,0.0,-0.99785,0.0,0.34301]
[1780062674613,51.56,73088.27,0.0,-0.99786,0.0,0.3424]
[1780062675620,51.56,73086.54,0.0,-0.99786,0.0,0.34174]
[1780062677634,51.56,73083.67,0.0,-0.99787,0.0,0.34066]
[1780062681368,51.56,73083.81,0.0,-0.99787,0.0,0.34071]
[1780062681663,51.56,73070.2,0.0,-0.9979,0.0,0.33561]
[1780062682270,51.56,73070.2,0.0,-0.9979,0.0,0.33561]
[1780062682670,51.56,73068.05,0.0,-0.99791,0.0,0.33481]
[1780062683677,51.56,73062.88,0.0,-0.99792,0.0,0.33289]
[1780062684322,51.56,73062.88,0.0,-0.99792,0.0,0.33289]
[1780062684694,51.56,73052.7,0.0,-0.99795,0.0,0.32915]
[1780062685341,51.56,73052.7,0.0,-0.99795,0.0,0.32915]
[1780062685697,51.56,73050.41,0.0,-0.99795,0.0,0.32831]
[1780062686704,51.56,73050.63,0.0,-0.99795,0.0,0.32839]
[1780062688093,51.56,73050.63,0.0,-0.99795,0.0,0.32839]
[1780062688217,51.56,73049.23,0.0,-0.99795,0.0,0.32788]
[1780062688718,51.56,73046.57,0.0,-0.99796,0.0,0.32691]
[1780062689725,51.56,73041.95,0.0,-0.99797,0.0,0.32523]
[1780062691739,51.56,73050.27,0.0,-0.99796,0.0,0.32765]
[1780062692835,51.56,73050.27,0.0,-0.99796,0.0,0.32765]
[1780062692936,51.56,73051.06,0.0,-0.99795,0.0,0.32794]
[1780062694760,51.56,73053.76,0.0,-0.99795,0.0,0.32893]
[1780062699204,51.56,73052.21,0.0,-0.99795,0.0,0.32836]
[1780062699219,51.56,73052.21,0.0,-0.99795,0.0,0.32836]
[1780062699325,51.56,73052.21,0.0,-0.99795,0.0,0.32836]
[1780062699468,51.56,73052.21,0.0,-0.99795,0.0,0.32836]
[1780062699795,51.56,73052.38,0.0,-0.99795,0.0,0.32842]
[1780062701809,51.56,73047.8,0.0,-0.99796,0.0,0.32675]
[1780062702824,51.56,73044.69,0.0,-0.99797,0.0,0.32562]
[1780062703828,51.56,73014.85,0.0,-0.99804,0.0,0.31496]
[1780062704835,51.56,73017.92,0.0,-0.99803,0.0,0.31604]
[1780062705842,51.56,73017.41,0.0,-0.99804,0.0,0.31586]
[1780062706954,51.56,73014.47,0.0,-0.99804,0.0,0.31482]
[1780062708863,51.56,73010.5,0.0,-0.99805,0.0,0.31343]
[1780062710877,51.56,73007.96,0.0,-0.99806,0.0,0.31254]
[1780062715915,51.56,73004.38,0.0,-0.99807,0.0,0.31129]
[1780062717065,51.56,73004.38,0.0,-0.99807,0.0,0.31129]
[1780062717215,51.56,73002.26,0.0,-0.99807,0.0,0.31055]
[1780062717466,51.56,73002.26,0.0,-0.99807,0.0,0.31055]
[1780062717592,51.56,73002.26,0.0,-0.99807,0.0,0.31055]
[1780062721405,51.56,73002.33,0.0,-0.99807,0.0,0.31057]
[1780062722965,51.56,72991.04,0.0,-0.9981,0.0,0.30666]
[1780062723973,51.56,72990.65,0.0,-0.9981,0.0,0.30653]
[1780062725015,51.56,72986.33,0.0,-0.99811,0.0,0.30505]
[1780062727020,51.56,72996.33,0.0,-0.99809,0.0,0.30849]
[1780062728025,51.56,73011.16,0.0,-0.99805,0.0,0.31366]
[1780062729032,51.56,73014.66,0.0,-0.99804,0.0,0.31489]
[1780062730039,51.56,73011.96,0.0,-0.99805,0.0,0.31394]
[1780062733061,51.56,73022.3,0.0,-0.99802,0.0,0.31759]
[1780062734068,51.56,73029.74,0.0,-0.99801,0.0,0.32024]
[1780062735075,51.56,73041.16,0.0,-0.99798,0.0,0.32435]
[1780062736082,51.56,73043.79,0.0,-0.99797,0.0,0.3253]
[1780062738164,51.56,73040.75,0.0,-0.99798,0.0,0.3242]
[1780062742211,51.56,73040.67,0.0,-0.99798,0.0,0.32417]
[1780062744224,51.56,73038.71,0.0,-0.99798,0.0,0.32346]
[1780062744247,51.56,73038.71,0.0,-0.99798,0.0,0.32346]
[1780062746152,51.56,73033.09,0.0,-0.998,0.0,0.32144]
[1780062748166,51.56,73028.79,0.0,-0.99801,0.0,0.3199]
[1780062750483,51.56,73030.22,0.0,-0.998,0.0,0.32041]
[1780062750606,51.56,73030.22,0.0,-0.998,0.0,0.32041]
[1780062750717,51.56,73030.22,0.0,-0.998,0.0,0.32041]
[1780062751187,51.56,73029.85,0.0,-0.99801,0.0,0.31969]
[1780062752193,51.56,73034.67,0.0,-0.998,0.0,0.32141]
[1780062755926,51.56,73035.44,0.0,-0.998,0.0,0.32169]
[1780062755966,51.56,73035.44,0.0,-0.998,0.0,0.32169]
[1780062755985,51.56,73035.44,0.0,-0.998,0.0,0.32169]
[1780062756076,51.56,73035.44,0.0,-0.998,0.0,0.32169]
[1780062758236,51.56,73032.86,0.0,-0.998,0.0,0.32076]
[1780062762264,51.56,73025.69,0.0,-0.99802,0.0,0.3182]
[1780062763271,51.56,73035.01,0.0,-0.998,0.0,0.32153]
[1780062764278,51.56,73041.31,0.0,-0.99798,0.0,0.3238]
[1780062765285,51.56,73041.15,0.0,-0.99798,0.0,0.32374]
[1780062766711,51.56,73041.15,0.0,-0.99798,0.0,0.32374]
[1780062766733,51.56,73041.15,0.0,-0.99798,0.0,0.32374]
[1780062766967,51.56,73041.15,0.0,-0.99798,0.0,0.32374]
[1780062767066,51.56,73045.02,0.0,-0.99797,0.0,0.32514]
[1780062772334,51.56,73043.58,0.0,-0.99798,0.0,0.32462]
[1780062773805,51.56,73043.58,0.0,-0.99798,0.0,0.32462]
[1780062773874,51.56,73043.58,0.0,-0.99798,0.0,0.32462]
[1780062773967,51.56,73043.58,0.0,-0.99798,0.0,0.32462]
[1780062774067,51.56,73044.17,0.0,-0.99797,0.0,0.32483]
[1780062775355,51.56,73046.53,0.0,-0.99797,0.0,0.32569]
[1780062777369,51.56,73039.94,0.0,-0.99798,0.0,0.32331]
[1780062778686,51.56,73039.94,0.0,-0.99798,0.0,0.32331]
[1780062778719,51.56,73039.94,0.0,-0.99798,0.0,0.32331]
[1780062778762,51.56,73039.94,0.0,-0.99798,0.0,0.32331]
[1780062778969,51.56,73039.94,0.0,-0.99798,0.0,0.32331]
[1780062778977,51.56,73036.33,0.0,-0.99799,0.0,0.32201]
[1780062781377,51.56,73036.53,0.0,-0.99799,0.0,0.32208]
[1780062781621,51.56,73032.06,0.0,-0.998,0.0,0.32048]
[1780062782404,51.56,73027.69,0.0,-0.99801,0.0,0.31892]
[1780062783412,51.56,73022.01,0.0,-0.99803,0.0,0.3169]
[1780062785317,51.56,73021.44,0.0,-0.99803,0.0,0.3167]
[1780062785461,51.56,73021.44,0.0,-0.99803,0.0,0.3167]
[1780062785468,51.56,73021.44,0.0,-0.99803,0.0,0.3167]
[1780062785540,51.56,73020.88,0.0,-0.99803,0.0,0.3165]
[1780062786460,51.56,73017.39,0.0,-0.99804,0.0,0.31526]
[1780062787450,51.56,73010.59,0.0,-0.99806,0.0,0.31287]
[1780062788457,51.56,73005.72,0.0,-0.99807,0.0,0.31117]
[1780062790475,51.56,73002.55,0.0,-0.99807,0.0,0.31007]
[1780062792486,51.56,72999.74,0.0,-0.99808,0.0,0.30909]
[1780062797521,51.56,73000.48,0.0,-0.99808,0.0,0.30935]
[1780062798530,51.56,72980.07,0.0,-0.99813,0.0,0.30234]
[1780062799537,51.56,72975.15,0.0,-0.99814,0.0,0.30067]
[1780062801849,51.56,72973.17,0.0,-0.99814,0.0,0.3]
[1780062801957,51.56,72973.17,0.0,-0.99814,0.0,0.3]
[1780062804572,51.56,72975.33,0.0,-0.99814,0.0,0.30073]
[1780062806583,51.56,72975.4,0.0,-0.99814,0.0,0.30075]
[1780062806719,51.56,72975.4,0.0,-0.99814,0.0,0.30075]
[1780062806727,51.56,72975.4,0.0,-0.99814,0.0,0.30075]
[1780062806968,51.56,72975.4,0.0,-0.99814,0.0,0.30075]
[1780062807039,51.56,72975.78,0.0,-0.99814,0.0,0.30088]
[1780062809612,51.56,72965.53,0.0,-0.99816,0.0,0.29743]
[1780062810619,51.56,72965.35,0.0,-0.99816,0.0,0.29737]
[1780062813640,51.56,72962.12,0.0,-0.99817,0.0,0.29573]
[1780062814650,51.56,72956.98,0.0,-0.99818,0.0,0.29402]
[1780062815654,51.56,72954.86,0.0,-0.99819,0.0,0.29332]
[1780062817107,51.56,72954.86,0.0,-0.99819,0.0,0.29332]
[1780062817217,51.56,72954.86,0.0,-0.99819,0.0,0.29332]
[1780062817224,51.56,72954.86,0.0,-0.99819,0.0,0.29332]
[1780062817204,51.56,72957.64,0.0,-0.99818,0.0,0.29424]
[1780062817465,51.56,72957.64,0.0,-0.99818,0.0,0.29424]
[1780062817668,51.56,72960.56,0.0,-0.99817,0.0,0.29521]
[1780062819682,51.56,72963.46,0.0,-0.99817,0.0,0.29618]
[1780062821697,51.56,72968.35,0.0,-0.99816,0.0,0.29781]
[1780062822703,51.56,72976.8,0.0,-0.99814,0.0,0.30066]
[1780062823710,51.56,72978.5,0.0,-0.99813,0.0,0.30124]
[1780062824717,51.56,72975.14,0.0,-0.99814,0.0,0.3001]
[1780062825965,51.56,72975.14,0.0,-0.99814,0.0,0.3001]
[1780062826090,51.56,72975.14,0.0,-0.99814,0.0,0.3001]
[1780062826220,51.56,72975.14,0.0,-0.99814,0.0,0.3001]
[1780062826257,51.56,72976.15,0.0,-0.99814,0.0,0.30044]
[1780062829761,51.56,72973.86,0.0,-0.99814,0.0,0.29967]
[1780062830764,51.56,72976.32,0.0,-0.99814,0.0,0.3005]
[1780062833197,51.56,72976.05,0.0,-0.99814,0.0,0.30041]
[1780062833217,51.56,72976.05,0.0,-0.99814,0.0,0.30041]
[1780062833240,51.56,72976.05,0.0,-0.99814,0.0,0.30041]
[1780062833299,51.56,72975.91,0.0,-0.99814,0.0,0.30036]
[1780062833468,51.56,72975.91,0.0,-0.99814,0.0,0.30036]
[1780062833786,51.56,72984.02,0.0,-0.99812,0.0,0.30311]
[1780062834793,51.56,72987.1,0.0,-0.99811,0.0,0.30417]
[1780062835800,51.56,72993.94,0.0,-0.9981,0.0,0.30651]
[1780062836807,51.56,72996.66,0.0,-0.99809,0.0,0.30745]
[1780062840979,51.56,72997.96,0.0,-0.99809,0.0,0.3079]
[1780062841133,51.56,72997.96,0.0,-0.99809,0.0,0.3079]
[1780062841218,51.56,72997.96,0.0,-0.99809,0.0,0.3079]
[1780062841216,51.56,72997.57,0.0,-0.99809,0.0,0.30776]
[1780062842516,51.56,72999.09,0.0,-0.99809,0.0,0.30829]
[1780062842875,51.56,73003.12,0.0,-0.99808,0.0,0.30969]
[1780062843865,51.56,73010.13,0.0,-0.99806,0.0,0.31213]
[1780062844871,51.56,73007.98,0.0,-0.99807,0.0,0.31138]
[1780062845878,51.56,73008.12,0.0,-0.99806,0.0,0.31143]
[1780062846885,51.56,73010.58,0.0,-0.99806,0.0,0.31229]
[1780062847892,51.56,73013.93,0.0,-0.99805,0.0,0.31346]
[1780062848899,51.56,73010.0,0.0,-0.99806,0.0,0.31208]
[1780062850913,51.56,73006.55,0.0,-0.99807,0.0,0.31088]
[1780062851920,51.56,73014.04,0.0,-0.99805,0.0,0.3135]
[1780062852927,51.56,73009.32,0.0,-0.99806,0.0,0.31185]
[1780062853934,51.56,73007.49,0.0,-0.99807,0.0,0.31121]
[1780062854974,51.56,73007.49,0.0,-0.99807,0.0,0.31121]
[1780062855034,51.56,73007.49,0.0,-0.99807,0.0,0.31121]
[1780062855219,51.56,73007.49,0.0,-0.99807,0.0,0.31121]
[1780062855274,51.56,73008.62,0.0,-0.99806,0.0,0.3116]
[1780062855753,51.56,73008.62,0.0,-0.99806,0.0,0.3116]
[1780062855948,51.56,73002.42,0.0,-0.99808,0.0,0.30944]
[1780062857872,51.56,73001.55,0.0,-0.99808,0.0,0.30914]
[1780062857967,51.56,73001.55,0.0,-0.99808,0.0,0.30914]
[1780062857979,51.56,73001.55,0.0,-0.99808,0.0,0.30914]
[1780062858216,51.56,73001.55,0.0,-0.99808,0.0,0.30914]
[1780062858309,51.56,73002.25,0.0,-0.99808,0.0,0.30938]
[1780062861990,51.56,72991.34,0.0,-0.9981,0.0,0.30562]
[1780062862773,51.56,72991.34,0.0,-0.9981,0.0,0.30562]
[1780062862840,51.56,72991.34,0.0,-0.9981,0.0,0.30562]
[1780062862968,51.56,72991.34,0.0,-0.9981,0.0,0.30562]
[1780062862997,51.56,72991.01,0.0,-0.9981,0.0,0.30551]
[1780062864011,51.56,72985.66,0.0,-0.99812,0.0,0.30367]
[1780062865011,51.56,72983.13,0.0,-0.99812,0.0,0.30281]
[1780062867025,51.56,72984.4,0.0,-0.99812,0.0,0.30324]
[1780062870755,51.56,72983.37,0.0,-0.99812,0.0,0.30289]
[1780062870818,51.56,72983.37,0.0,-0.99812,0.0,0.30289]
[1780062870967,51.56,72983.37,0.0,-0.99812,0.0,0.30289]
[1780062871056,51.56,72986.61,0.0,-0.99812,0.0,0.30343]
[1780062872062,51.56,72992.04,0.0,-0.99811,0.0,0.30528]
[1780062873070,51.56,72992.55,0.0,-0.9981,0.0,0.30546]
[1780062875084,51.56,73000.25,0.0,-0.99809,0.0,0.30811]
[1780062876091,51.56,73003.49,0.0,-0.99808,0.0,0.30924]
[1780062877571,51.56,73003.71,0.0,-0.99808,0.0,0.30931]
[1780062877649,51.56,73003.71,0.0,-0.99808,0.0,0.30931]
[1780062877720,51.56,73003.71,0.0,-0.99808,0.0,0.30931]
[1780062878105,51.56,73003.86,0.0,-0.99808,0.0,0.30936]
[1780062880119,51.56,73006.26,0.0,-0.99807,0.0,0.3102]
[1780062882773,51.56,73005.87,0.0,-0.99807,0.0,0.31006]
[1780062882844,51.56,73005.87,0.0,-0.99807,0.0,0.31006]
[1780062882967,51.56,73005.87,0.0,-0.99807,0.0,0.31006]
[1780062883140,51.56,73007.11,0.0,-0.99807,0.0,0.31049]
[1780062888175,51.56,73012.45,0.0,-0.99806,0.0,0.31236]
[1780062889182,51.56,73014.45,0.0,-0.99805,0.0,0.31306]
[1780062890053,51.56,73014.45,0.0,-0.99805,0.0,0.31306]
[1780062890132,51.56,73014.45,0.0,-0.99805,0.0,0.31306]
[1780062890219,51.56,73014.45,0.0,-0.99805,0.0,0.31306]
[1780062890320,51.56,73013.78,0.0,-0.99806,0.0,0.31282]
[1780062891196,51.56,73011.11,0.0,-0.99806,0.0,0.31189]
[1780062892203,51.56,73008.05,0.0,-0.99807,0.0,0.31082]
[1780062895224,51.56,73013.09,0.0,-0.99806,0.0,0.31258]
[1780062895531,51.56,73013.09,0.0,-0.99806,0.0,0.31258]
[1780062895545,51.56,73013.09,0.0,-0.99806,0.0,0.31258]
[1780062895719,51.56,73013.09,0.0,-0.99806,0.0,0.31258]
[1780062896231,51.56,73013.84,0.0,-0.99805,0.0,0.31284]
[1780062898245,51.56,73015.79,0.0,-0.99805,0.0,0.31353]
[1780062899400,51.56,73015.69,0.0,-0.99805,0.0,0.31349]
[1780062900472,51.56,73015.56,0.0,-0.99805,0.0,0.31345]
[1780062902283,51.56,73024.57,0.0,-0.99803,0.0,0.31662]
[1780062902530,51.56,73024.57,0.0,-0.99803,0.0,0.31662]
[1780062903309,51.56,73020.71,0.0,-0.99804,0.0,0.31526]
[1780062904890,51.56,73019.43,0.0,-0.99804,0.0,0.31481]
[1780062905323,51.56,73021.34,0.0,-0.99804,0.0,0.31548]
[1780062905918,51.56,73021.34,0.0,-0.99804,0.0,0.31548]
[1780062905969,51.56,73021.34,0.0,-0.99804,0.0,0.31548]
[1780062906086,51.56,73021.34,0.0,-0.99804,0.0,0.31548]
[1780062906217,51.56,73021.34,0.0,-0.99804,0.0,0.31548]
[1780062906330,51.56,73021.76,0.0,-0.99804,0.0,0.31563]
[1780062908146,51.56,73020.91,0.0,-0.99804,0.0,0.31533]
[1780062910358,51.56,73024.61,0.0,-0.99803,0.0,0.31664]
[1780062910665,51.56,73024.61,0.0,-0.99803,0.0,0.31664]
[1780062910720,51.56,73024.61,0.0,-0.99803,0.0,0.31664]
[1780062910744,51.56,73024.61,0.0,-0.99803,0.0,0.31664]
[1780062910967,51.56,73024.61,0.0,-0.99803,0.0,0.31664]
[1780062911365,51.56,73025.03,0.0,-0.99803,0.0,0.31679]
[1780062913379,51.56,73036.98,0.0,-0.998,0.0,0.32105]
[1780062914387,51.56,73050.37,0.0,-0.99797,0.0,0.32588]
[1780062915394,51.56,73051.72,0.0,-0.99796,0.0,0.32637]
[1780062917407,51.56,73053.57,0.0,-0.99796,0.0,0.32704]
[1780062920757,51.56,73053.86,0.0,-0.99796,0.0,0.32715]
[1780062920818,51.56,73053.86,0.0,-0.99796,0.0,0.32715]
[1780062920966,51.56,73053.86,0.0,-0.99796,0.0,0.32715]
[1780062921028,51.56,73054.28,0.0,-0.99796,0.0,0.3273]
[1780062923449,51.56,73048.5,0.0,-0.99797,0.0,0.3252]
[1780062924456,51.56,73046.2,0.0,-0.99798,0.0,0.32436]
[1780062925463,51.56,73042.47,0.0,-0.99799,0.0,0.32302]
[1780062926559,51.56,73042.47,0.0,-0.99799,0.0,0.32302]
[1780062926648,51.56,73042.47,0.0,-0.99799,0.0,0.32302]
[1780062926718,51.56,73042.47,0.0,-0.99799,0.0,0.32302]
[1780062926798,51.56,73042.06,0.0,-0.99799,0.0,0.32287]
[1780062928484,51.56,73048.3,0.0,-0.99797,0.0,0.32513]
[1780062929467,51.56,73048.3,0.0,-0.99797,0.0,0.32513]
[1780062929538,51.56,73048.3,0.0,-0.99797,0.0,0.32513]
[1780062929716,51.56,73048.3,0.0,-0.99797,0.0,0.32513]
[1780062930050,51.56,73051.69,0.0,-0.99796,0.0,0.32636]
[1780062936258,51.56,73052.35,0.0,-0.99797,0.0,0.32599]
[1780062936540,51.56,73054.3,0.0,-0.99796,0.0,0.3267]
[1780062937547,51.56,73057.86,0.0,-0.99795,0.0,0.328]
[1780062938879,51.56,73057.86,0.0,-0.99795,0.0,0.328]
[1780062938924,51.56,73057.86,0.0,-0.99795,0.0,0.328]
[1780062938965,51.56,73057.86,0.0,-0.99795,0.0,0.328]
[1780062938981,51.56,73060.32,0.0,-0.99795,0.0,0.3289]
[1780062943100,51.56,73060.04,0.0,-0.99795,0.0,0.3288]
[1780062943215,51.56,73060.04,0.0,-0.99795,0.0,0.3288]
[1780062943230,51.56,73060.04,0.0,-0.99795,0.0,0.3288]
[1780062943317,51.56,73057.24,0.0,-0.99795,0.0,0.32777]
[1780062943466,51.56,73057.24,0.0,-0.99795,0.0,0.32777]
[1780062944597,51.56,73061.64,0.0,-0.99794,0.0,0.32938]
[1780062946611,51.56,73063.79,0.0,-0.99794,0.0,0.33017]
[1780062947746,51.56,73063.79,0.0,-0.99794,0.0,0.33017]
[1780062947833,51.56,73063.79,0.0,-0.99794,0.0,0.33017]
[1780062947969,51.56,73063.79,0.0,-0.99794,0.0,0.33017]
[1780062948047,51.56,73063.31,0.0,-0.99794,0.0,0.32999]
[1780062948627,51.56,73061.3,0.0,-0.99794,0.0,0.32926]
[1780062950100,51.56,73061.3,0.0,-0.99794,0.0,0.32926]
[1780062950165,51.56,73045.31,0.0,-0.99798,0.0,0.32344]
[1780062951043,51.56,73045.31,0.0,-0.99798,0.0,0.32344]
[1780062951110,51.56,73045.31,0.0,-0.99798,0.0,0.32344]
[1780062951218,51.56,73045.31,0.0,-0.99798,0.0,0.32344]
[1780062951283,51.56,73045.31,0.0,-0.99798,0.0,0.32344]
[1780062951383,51.56,73042.52,0.0,-0.99799,0.0,0.32244]
[1780062953966,51.56,73043.77,0.0,-0.99799,0.0,0.32289]
[1780062954125,51.56,73043.77,0.0,-0.99799,0.0,0.32289]
[1780062954181,51.56,73041.24,0.0,-0.99799,0.0,0.32198]
[1780062954669,51.56,73039.37,0.0,-0.998,0.0,0.32131]
[1780062957967,51.56,73039.06,0.0,-0.998,0.0,0.32119]
[1780062958210,51.56,73039.06,0.0,-0.998,0.0,0.32119]
[1780062958309,51.56,73039.88,0.0,-0.998,0.0,0.32149]
[1780062959037,51.56,73039.88,0.0,-0.998,0.0,0.32149]
[1780062959108,51.56,73039.88,0.0,-0.998,0.0,0.32149]
[1780062959245,51.56,73039.88,0.0,-0.998,0.0,0.32149]
[1780062959260,51.56,73040.01,0.0,-0.998,0.0,0.32153]
[1780062959508,51.56,73040.01,0.0,-0.998,0.0,0.32153]
[1780062959696,51.56,73040.01,0.0,-0.998,0.0,0.32153]
[1780062959704,51.56,73045.37,0.0,-0.99798,0.0,0.32346]
[1780062961360,51.56,73045.37,0.0,-0.99798,0.0,0.32346]
[1780062961402,51.56,73046.52,0.0,-0.99798,0.0,0.32388]
[1780062961716,51.56,73046.52,0.0,-0.99798,0.0,0.32388]
[1780062961720,51.56,73054.57,0.0,-0.99796,0.0,0.3268]
[1780062962726,51.56,73058.46,0.0,-0.99795,0.0,0.32822]
[1780062963966,51.56,73058.46,0.0,-0.99795,0.0,0.32822]
[1780062964083,51.56,73058.46,0.0,-0.99795,0.0,0.32822]
[1780062964169,51.56,73057.44,0.0,-0.99795,0.0,0.32784]
[1780062965975,51.56,73057.83,0.0,-0.99795,0.0,0.32799]
[1780062966104,51.56,73057.83,0.0,-0.99795,0.0,0.32799]
[1780062966201,51.56,73057.05,0.0,-0.99795,0.0,0.3277]
[1780062969224,51.56,73057.22,0.0,-0.99795,0.0,0.32776]
[1780062969369,51.56,73057.22,0.0,-0.99795,0.0,0.32776]
[1780062969415,51.56,73055.74,0.0,-0.99796,0.0,0.32722]
[1780062969597,51.56,73055.74,0.0,-0.99796,0.0,0.32722]
[1780062969967,51.56,73055.74,0.0,-0.99796,0.0,0.32722]
[1780062970141,51.56,73055.74,0.0,-0.99796,0.0,0.32722]
[1780062970223,51.56,73066.33,0.0,-0.99793,0.0,0.3311]
[1780062971789,51.56,73068.34,0.0,-0.99793,0.0,0.33185]
[1780062972660,51.56,73068.34,0.0,-0.99793,0.0,0.33185]
[1780062972798,51.56,73075.28,0.0,-0.99791,0.0,0.33441]
[1780062973805,51.56,73078.62,0.0,-0.9979,0.0,0.33566]
[1780062974595,51.56,73078.62,0.0,-0.9979,0.0,0.33566]
[1780062975828,51.56,73081.46,0.0,-0.99789,0.0,0.33672]
[1780062978054,51.56,73081.46,0.0,-0.99789,0.0,0.33672]
[1780062978257,51.56,73081.46,0.0,-0.99789,0.0,0.33672]
[1780062978332,51.56,73084.86,0.0,-0.99788,0.0,0.33799]
[1780062978850,51.56,73088.22,0.0,-0.99788,0.0,0.33925]
[1780062980864,51.56,73095.44,0.0,-0.99786,0.0,0.34198]
[1780062981871,51.56,73096.25,0.0,-0.99785,0.0,0.34228]
[1780062982878,51.56,73093.79,0.0,-0.99786,0.0,0.34135]
[1780062987914,51.56,73093.79,0.0,-0.99786,0.0,0.34135]
[1780062988921,51.56,73088.83,0.0,-0.99787,0.0,0.33948]
[1780062989928,51.56,73087.04,0.0,-0.99788,0.0,0.33881]
[1780062991942,51.56,73094.97,0.0,-0.99786,0.0,0.34117]
[1780062992949,51.56,73100.71,0.0,-0.99785,0.0,0.34335]
[1780062993956,51.56,73099.05,0.0,-0.99785,0.0,0.34272]
[1780062994963,51.56,73092.65,0.0,-0.99787,0.0,0.34029]
[1780062996181,51.56,73092.65,0.0,-0.99787,0.0,0.34029]
[1780062996224,51.56,73088.69,0.0,-0.99788,0.0,0.3388]
[1780062996978,51.56,73084.19,0.0,-0.99789,0.0,0.33712]
[1780062998993,51.56,73084.8,0.0,-0.99789,0.0,0.33735]
[1780063004029,51.56,73083.98,0.0,-0.99789,0.0,0.33704]
[1780063005035,51.56,73076.4,0.0,-0.99791,0.0,0.33421]
[1780063007049,51.56,73078.0,0.0,-0.99791,0.0,0.33481]
[1780063011123,51.56,73083.3,0.0,-0.99789,0.0,0.33678]
[1780063015151,51.56,73081.95,0.0,-0.9979,0.0,0.33628]
[1780063019179,51.56,73080.91,0.0,-0.9979,0.0,0.33589]
[1780063021193,51.56,73084.35,0.0,-0.99789,0.0,0.33718]
[1780063022200,51.56,73085.67,0.0,-0.99789,0.0,0.33767]
[1780063023207,51.56,73084.56,0.0,-0.99789,0.0,0.33726]
[1780063024214,51.56,73097.88,0.0,-0.99785,0.0,0.34227]
[1780063024704,51.56,73097.88,0.0,-0.99785,0.0,0.34227]
[1780063024717,51.56,73097.88,0.0,-0.99785,0.0,0.34227]
[1780063025221,51.56,73102.85,0.0,-0.99784,0.0,0.34416]
[1780063027235,51.56,73100.34,0.0,-0.99785,0.0,0.34321]
[1780063028242,51.56,73098.35,0.0,-0.99785,0.0,0.34245]
[1780063029249,51.56,73083.98,0.0,-0.99789,0.0,0.33704]
[1780063030256,51.56,73076.38,0.0,-0.99791,0.0,0.33421]
[1780063031449,51.56,73076.38,0.0,-0.99791,0.0,0.33421]
[1780063031263,51.56,73077.31,0.0,-0.99791,0.0,0.33455]
[1780063032270,51.56,73077.3,0.0,-0.99791,0.0,0.33455]
[1780063032999,51.56,73077.3,0.0,-0.99791,0.0,0.33455]
[1780063033321,51.56,73077.3,0.0,-0.99791,0.0,0.33455]
[1780063036298,51.56,73079.2,0.0,-0.9979,0.0,0.33525]
[1780063038312,51.56,73080.46,0.0,-0.9979,0.0,0.33572]
[1780063039225,51.56,73080.46,0.0,-0.9979,0.0,0.33572]
[1780063039268,51.56,73080.46,0.0,-0.9979,0.0,0.33572]
[1780063039319,51.56,73078.97,0.0,-0.9979,0.0,0.33517]
[1780063042343,51.56,73077.9,0.0,-0.99791,0.0,0.33477]
[1780063042624,51.56,73077.9,0.0,-0.99791,0.0,0.33477]
[1780063042636,51.56,73077.9,0.0,-0.99791,0.0,0.33477]
[1780063042721,51.56,73077.9,0.0,-0.99791,0.0,0.33477]
[1780063043353,51.56,73082.69,0.0,-0.99789,0.0,0.33656]
[1780063044359,51.56,73096.18,0.0,-0.99786,0.0,0.34163]
[1780063045366,51.56,73098.51,0.0,-0.99785,0.0,0.34251]
[1780063046880,51.56,73098.9,0.0,-0.99785,0.0,0.34266]
[1780063046953,51.56,73098.9,0.0,-0.99785,0.0,0.34266]
[1780063046967,51.56,73098.9,0.0,-0.99785,0.0,0.34266]
[1780063050401,51.56,73101.31,0.0,-0.99785,0.0,0.34357]
[1780063051408,51.56,73102.51,0.0,-0.99785,0.0,0.3434]
[1780063052470,51.56,73102.51,0.0,-0.99785,0.0,0.3434]
[1780063052612,51.56,73101.98,0.0,-0.99785,0.0,0.3432]
[1780063052723,51.56,73101.98,0.0,-0.99785,0.0,0.3432]
[1780063054429,51.56,73100.18,0.0,-0.99785,0.0,0.34252]
[1780063057450,51.56,73101.84,0.0,-0.99785,0.0,0.34315]
[1780063057564,51.56,73101.84,0.0,-0.99785,0.0,0.34315]
[1780063057681,51.56,73101.84,0.0,-0.99785,0.0,0.34315]
[1780063057723,51.56,73101.84,0.0,-0.99785,0.0,0.34315]
[1780063059464,51.56,73097.37,0.0,-0.99786,0.0,0.34145]
[1780063061142,51.56,73096.78,0.0,-0.99786,0.0,0.34123]
[1780063061222,51.56,73096.78,0.0,-0.99786,0.0,0.34123]
[1780063061228,51.56,73096.78,0.0,-0.99786,0.0,0.34123]
[1780063061464,51.56,73096.78,0.0,-0.99786,0.0,0.34123]
[1780063063492,51.56,73105.82,0.0,-0.99784,0.0,0.34466]
[1780063064499,51.56,73108.43,0.0,-0.99783,0.0,0.34566]
[1780063065506,51.56,73109.53,0.0,-0.99783,0.0,0.34608]
[1780063067311,51.56,73109.39,0.0,-0.99783,0.0,0.34603]
[1780063067422,51.56,73109.39,0.0,-0.99783,0.0,0.34603]
[1780063067520,51.56,73109.48,0.0,-0.99783,0.0,0.34606]
[1780063069083,51.56,73109.7,0.0,-0.99783,0.0,0.34614]
[1780063069093,51.56,73109.7,0.0,-0.99783,0.0,0.34614]
[1780063069218,51.56,73109.7,0.0,-0.99783,0.0,0.34614]
[1780063071549,51.56,73114.67,0.0,-0.99781,0.0,0.34805]
[1780063072555,51.56,73126.57,0.0,-0.99778,0.0,0.35265]
[1780063073563,51.56,73130.04,0.0,-0.99777,0.0,0.35401]
[1780063074569,51.56,73128.31,0.0,-0.99778,0.0,0.35333]
[1780063075576,51.56,73126.63,0.0,-0.99778,0.0,0.35268]
[1780063078791,51.56,73126.17,0.0,-0.99778,0.0,0.3525]
[1780063078847,51.56,73126.17,0.0,-0.99778,0.0,0.3525]
[1780063078970,51.56,73126.17,0.0,-0.99778,0.0,0.3525]
[1780063080611,51.56,73122.22,0.0,-0.99779,0.0,0.35097]
[1780063082368,51.56,73119.5,0.0,-0.9978,0.0,0.34991]
[1780063082625,51.56,73117.64,0.0,-0.99781,0.0,0.3492]
[1780063083632,51.56,73115.43,0.0,-0.99781,0.0,0.34834]
[1780063084765,51.56,73115.43,0.0,-0.99781,0.0,0.34834]
[1780063084896,51.56,73115.43,0.0,-0.99781,0.0,0.34834]
[1780063084966,51.56,73115.43,0.0,-0.99781,0.0,0.34834]
[1780063088731,51.56,73116.61,0.0,-0.99781,0.0,0.3488]
[1780063089675,51.56,73115.13,0.0,-0.99781,0.0,0.34823]
[1780063091099,51.56,73115.13,0.0,-0.99781,0.0,0.34823]
[1780063091211,51.56,73115.13,0.0,-0.99781,0.0,0.34823]
[1780063091465,51.56,73115.13,0.0,-0.99781,0.0,0.34823]
[1780063093721,51.56,73111.2,0.0,-0.99782,0.0,0.34672]
[1780063094727,51.56,73109.9,0.0,-0.99783,0.0,0.34622]
[1780063095669,51.56,73109.9,0.0,-0.99783,0.0,0.34622]
[1780063095722,51.56,73109.9,0.0,-0.99783,0.0,0.34622]
[1780063095734,51.56,73109.9,0.0,-0.99783,0.0,0.34622]
[1780063095968,51.56,73109.9,0.0,-0.99783,0.0,0.34622]
[1780063096741,51.56,73101.48,0.0,-0.99785,0.0,0.34301]
[1780063097748,51.56,73100.93,0.0,-0.99785,0.0,0.3428]
[1780063098755,51.56,73098.66,0.0,-0.99786,0.0,0.34194]
[1780063100988,51.56,73099.12,0.0,-0.99785,0.0,0.34211]
[1780063101049,51.56,73099.12,0.0,-0.99785,0.0,0.34211]
[1780063101216,51.56,73099.12,0.0,-0.99785,0.0,0.34211]
[1780063103790,51.56,73096.32,0.0,-0.99786,0.0,0.34105]
[1780063105751,51.56,73096.87,0.0,-0.99786,0.0,0.34126]
[1780063105857,51.56,73096.87,0.0,-0.99786,0.0,0.34126]
[1780063105971,51.56,73096.87,0.0,-0.99786,0.0,0.34126]
[1780063111846,51.56,73095.81,0.0,-0.99787,0.0,0.34024]
[1780063114867,51.56,73094.24,0.0,-0.99787,0.0,0.33964]
[1780063116883,51.56,73088.94,0.0,-0.99788,0.0,0.33765]
[1780063117890,51.56,73085.73,0.0,-0.99789,0.0,0.33645]
[1780063118897,51.56,73089.82,0.0,-0.99788,0.0,0.33798]
[1780063119904,51.56,73091.07,0.0,-0.99788,0.0,0.33845]
[1780063121029,51.56,73091.07,0.0,-0.99788,0.0,0.33845]
[1780063121159,51.56,73091.07,0.0,-0.99788,0.0,0.33845]
[1780063121227,51.56,73091.07,0.0,-0.99788,0.0,0.33845]
[1780063121918,51.56,73092.04,0.0,-0.99788,0.0,0.33882]
[1780063126953,51.56,73091.89,0.0,-0.99788,0.0,0.33876]
[1780063131987,51.56,73091.37,0.0,-0.99788,0.0,0.33856]
[1780063133003,51.56,73091.37,0.0,-0.99788,0.0,0.33856]
[1780063133114,51.56,73091.37,0.0,-0.99788,0.0,0.33856]
[1780063133222,51.56,73091.37,0.0,-0.99788,0.0,0.33856]
[1780063135009,51.56,73089.4,0.0,-0.99788,0.0,0.33783]
[1780063140044,51.56,73089.67,0.0,-0.99788,0.0,0.33793]
[1780063143065,51.56,73083.71,0.0,-0.9979,0.0,0.3357]
[1780063144399,51.56,73083.71,0.0,-0.9979,0.0,0.3357]
[1780063144409,51.56,73083.71,0.0,-0.9979,0.0,0.3357]
[1780063144468,51.56,73083.71,0.0,-0.9979,0.0,0.3357]
[1780063144501,51.56,73085.13,0.0,-0.99789,0.0,0.33623]
[1780063145079,51.56,73083.25,0.0,-0.9979,0.0,0.33553]
[1780063148100,51.56,73081.9,0.0,-0.9979,0.0,0.33502]
[1780063149107,51.56,73083.18,0.0,-0.9979,0.0,0.3355]
[1780063150115,51.56,73084.46,0.0,-0.9979,0.0,0.33598]
[1780063150661,51.56,73084.46,0.0,-0.9979,0.0,0.33598]
[1780063150729,51.56,73084.46,0.0,-0.9979,0.0,0.33598]
[1780063150738,51.56,73084.46,0.0,-0.9979,0.0,0.33598]
[1780063150967,51.56,73084.46,0.0,-0.9979,0.0,0.33598]
[1780063154144,51.56,73082.38,0.0,-0.9979,0.0,0.3352]
[1780063156884,51.56,73082.05,0.0,-0.9979,0.0,0.33508]
[1780063157166,51.56,73076.93,0.0,-0.99792,0.0,0.33318]
[1780063159376,51.56,73076.12,0.0,-0.99792,0.0,0.33288]
[1780063159437,51.56,73076.12,0.0,-0.99792,0.0,0.33288]
[1780063159469,51.56,73076.12,0.0,-0.99792,0.0,0.33288]
[1780063162201,51.56,73073.47,0.0,-0.99792,0.0,0.3319]
[1780063164221,51.56,73068.04,0.0,-0.99794,0.0,0.3299]
[1780063165227,51.56,73063.07,0.0,-0.99795,0.0,0.32808]
[1780063166234,51.56,73060.73,0.0,-0.99796,0.0,0.32723]
[1780063167241,51.56,73057.67,0.0,-0.99796,0.0,0.32611]
[1780063168248,51.56,73051.01,0.0,-0.99798,0.0,0.3237]
[1780063169255,51.56,73039.13,0.0,-0.99801,0.0,0.31943]
[1780063170262,51.56,73037.81,0.0,-0.99801,0.0,0.31896]
[1780063171269,51.56,73037.63,0.0,-0.99802,0.0,0.3183]
[1780063171755,51.56,73037.63,0.0,-0.99802,0.0,0.3183]
[1780063172276,51.56,73033.93,0.0,-0.99802,0.0,0.31699]
[1780063173284,51.56,73032.52,0.0,-0.99803,0.0,0.31649]
[1780063175214,51.56,73032.69,0.0,-0.99803,0.0,0.31655]
[1780063175299,51.56,73032.69,0.0,-0.99803,0.0,0.31655]
[1780063175466,51.56,73032.69,0.0,-0.99803,0.0,0.31655]
[1780063176305,51.56,73031.11,0.0,-0.99803,0.0,0.31599]
[1780063179326,51.56,73030.21,0.0,-0.99803,0.0,0.31567]
[1780063182348,51.56,73028.27,0.0,-0.99804,0.0,0.31498]
[1780063183940,51.56,73028.8,0.0,-0.99804,0.0,0.31517]
[1780063183966,51.56,73028.8,0.0,-0.99804,0.0,0.31517]
[1780063184058,51.56,73028.8,0.0,-0.99804,0.0,0.31517]
[1780063184216,51.56,73028.8,0.0,-0.99804,0.0,0.31517]
[1780063188963,51.56,73028.86,0.0,-0.99804,0.0,0.31519]
[1780063189020,51.56,73028.86,0.0,-0.99804,0.0,0.31519]
[1780063189225,51.56,73028.86,0.0,-0.99804,0.0,0.31519]
[1780063195439,51.56,73025.72,0.0,-0.99804,0.0,0.31409]
[1780063195712,51.56,73025.72,0.0,-0.99804,0.0,0.31409]
[1780063195855,51.56,73025.72,0.0,-0.99804,0.0,0.31409]
[1780063195967,51.56,73025.72,0.0,-0.99804,0.0,0.31409]
[1780063196446,51.56,73024.48,0.0,-0.99805,0.0,0.31365]
[1780063197453,51.56,73027.54,0.0,-0.99804,0.0,0.31473]
[1780063198460,51.56,73028.84,0.0,-0.99804,0.0,0.31519]
[1780063199467,51.56,73038.49,0.0,-0.99801,0.0,0.31861]
[1780063200477,51.56,73041.84,0.0,-0.99801,0.0,0.3198]
[1780063201042,51.56,73041.84,0.0,-0.99801,0.0,0.3198]
[1780063201489,51.56,73052.89,0.0,-0.99798,0.0,0.32377]
[1780063202494,51.56,73055.47,0.0,-0.99797,0.0,0.32471]
[1780063205516,51.56,73063.36,0.0,-0.99795,0.0,0.32758]
[1780063206523,51.56,73062.49,0.0,-0.99796,0.0,0.32726]
[1780063207530,51.56,73044.86,0.0,-0.998,0.0,0.32088]
[1780063207883,51.56,73044.86,0.0,-0.998,0.0,0.32088]
[1780063208537,51.56,73043.74,0.0,-0.998,0.0,0.32048]
[1780063209545,51.56,73044.62,0.0,-0.998,0.0,0.3208]
[1780063210552,51.56,73042.99,0.0,-0.998,0.0,0.32021]
[1780063211237,51.56,73042.99,0.0,-0.998,0.0,0.32021]
[1780063211410,51.56,73042.99,0.0,-0.998,0.0,0.32021]
[1780063211466,51.56,73042.99,0.0,-0.998,0.0,0.32021]
[1780063212566,51.56,73037.7,0.0,-0.99802,0.0,0.31833]
[1780063213573,51.56,73038.93,0.0,-0.99801,0.0,0.31876]
[1780063215381,51.56,73039.57,0.0,-0.99801,0.0,0.31899]
[1780063215441,51.56,73039.57,0.0,-0.99801,0.0,0.31899]
[1780063215465,51.56,73039.57,0.0,-0.99801,0.0,0.31899]
[1780063215587,51.56,73038.25,0.0,-0.99801,0.0,0.31852]
[1780063217601,51.56,73039.18,0.0,-0.99801,0.0,0.31885]
[1780063222636,51.56,73038.9,0.0,-0.99801,0.0,0.31875]
[1780063222895,51.56,73038.9,0.0,-0.99801,0.0,0.31875]
[1780063222966,51.56,73038.9,0.0,-0.99801,0.0,0.31875]
[1780063223036,51.56,73038.9,0.0,-0.99801,0.0,0.31875]
[1780063223218,51.56,73038.9,0.0,-0.99801,0.0,0.31875]
[1780063223643,51.56,73046.21,0.0,-0.998,0.0,0.32137]
[1780063224650,51.56,73045.76,0.0,-0.998,0.0,0.32121]
[1780063225663,51.56,73048.35,0.0,-0.99799,0.0,0.32214]
[1780063226668,51.56,73067.51,0.0,-0.99794,0.0,0.3291]
[1780063227677,51.56,73067.27,0.0,-0.99794,0.0,0.32901]
[1780063228684,51.56,73066.11,0.0,-0.99795,0.0,0.32858]
[1780063229690,51.56,73065.18,0.0,-0.99795,0.0,0.32824]
[1780063230698,51.56,73069.84,0.0,-0.99794,0.0,0.32995]
[1780063231705,51.56,73072.86,0.0,-0.99793,0.0,0.33045]
[1780063232604,51.56,73072.86,0.0,-0.99793,0.0,0.33045]
[1780063232682,51.56,73072.86,0.0,-0.99793,0.0,0.33045]
[1780063232717,51.56,73072.86,0.0,-0.99793,0.0,0.33045]
[1780063232712,51.56,73069.88,0.0,-0.99794,0.0,0.32935]
[1780063234726,51.56,73071.71,0.0,-0.99794,0.0,0.33003]
[1780063237747,51.56,73070.89,0.0,-0.99794,0.0,0.32973]
[1780063238754,51.56,73074.02,0.0,-0.99793,0.0,0.33088]
[1780063239059,51.56,73074.02,0.0,-0.99793,0.0,0.33088]
[1780063239126,51.56,73074.02,0.0,-0.99793,0.0,0.33088]
[1780063239214,51.56,73074.02,0.0,-0.99793,0.0,0.33088]
[1780063239227,51.56,73074.02,0.0,-0.99793,0.0,0.33088]
[1780063239761,51.56,73077.25,0.0,-0.99792,0.0,0.33207]
[1780063240768,51.56,73083.61,0.0,-0.99791,0.0,0.33442]
[1780063241776,51.56,73082.2,0.0,-0.99791,0.0,0.3339]
[1780063242966,51.56,73082.2,0.0,-0.99791,0.0,0.3339]
[1780063243223,51.56,73082.2,0.0,-0.99791,0.0,0.3339]
[1780063243241,51.56,73082.2,0.0,-0.99791,0.0,0.3339]
[1780063243471,51.56,73082.2,0.0,-0.99791,0.0,0.3339]
[1780063243507,51.56,73084.18,0.0,-0.9979,0.0,0.33464]
[1780063243789,51.56,73087.8,0.0,-0.9979,0.0,0.33599]
[1780063247077,51.56,73088.16,0.0,-0.99789,0.0,0.33612]
[1780063247334,51.56,73088.16,0.0,-0.99789,0.0,0.33612]
[1780063247429,51.56,73092.12,0.0,-0.99788,0.0,0.3376]
[1780063247817,51.56,73095.43,0.0,-0.99788,0.0,0.33884]
[1780063249067,51.56,73098.19,0.0,-0.99787,0.0,0.33988]
[1780063250966,51.56,73097.62,0.0,-0.99787,0.0,0.33967]
[1780063251093,51.56,73097.62,0.0,-0.99787,0.0,0.33967]
[1780063251845,51.56,73093.55,0.0,-0.99788,0.0,0.33814]
[1780063252967,51.56,73093.55,0.0,-0.99788,0.0,0.33814]
[1780063253112,51.56,73093.55,0.0,-0.99788,0.0,0.33814]
[1780063256966,51.56,73092.96,0.0,-0.99788,0.0,0.33792]
[1780063257099,51.56,73092.96,0.0,-0.99788,0.0,0.33792]
[1780063258041,51.56,73093.12,0.0,-0.99788,0.0,0.33798]
[1780063258581,51.56,73093.12,0.0,-0.99788,0.0,0.33798]
[1780063258683,51.56,73083.14,0.0,-0.99791,0.0,0.33425]
[1780063258897,51.56,73073.84,0.0,-0.99793,0.0,0.33081]
[1780063259905,51.56,73068.08,0.0,-0.99795,0.0,0.3287]
[1780063260970,51.56,73068.08,0.0,-0.99795,0.0,0.3287]
[1780063261009,51.56,73068.08,0.0,-0.99795,0.0,0.3287]
[1780063261073,51.56,73060.66,0.0,-0.99796,0.0,0.32599]
[1780063261920,51.56,73058.97,0.0,-0.99797,0.0,0.32537]
[1780063262927,51.56,73050.41,0.0,-0.99799,0.0,0.32228]
[1780063263935,51.56,73045.77,0.0,-0.998,0.0,0.32061]
[1780063266102,51.56,73046.07,0.0,-0.998,0.0,0.32072]
[1780063266114,51.56,73046.07,0.0,-0.998,0.0,0.32072]
[1780063266215,51.56,73046.07,0.0,-0.998,0.0,0.32072]
[1780063266307,51.56,73045.13,0.0,-0.998,0.0,0.32038]
[1780063266958,51.56,73042.35,0.0,-0.99801,0.0,0.31939]
[1780063267965,51.56,73031.18,0.0,-0.99804,0.0,0.31542]
[1780063268972,51.56,73028.42,0.0,-0.99804,0.0,0.31445]
[1780063269979,51.56,73028.36,0.0,-0.99804,0.0,0.31443]
[1780063271484,51.56,73028.36,0.0,-0.99804,0.0,0.31443]
[1780063271581,51.56,73028.36,0.0,-0.99804,0.0,0.31443]
[1780063271638,51.56,73026.02,0.0,-0.99805,0.0,0.3136]
[1780063272968,51.56,73025.74,0.0,-0.99805,0.0,0.31351]
[1780063275239,51.56,73024.55,0.0,-0.99805,0.0,0.31309]
[1780063275494,51.56,73023.74,0.0,-0.99805,0.0,0.3128]
[1780063276021,51.56,73022.78,0.0,-0.99806,0.0,0.31247]
[1780063277028,51.56,73017.14,0.0,-0.99807,0.0,0.3105]
[1780063278035,51.56,73020.05,0.0,-0.99806,0.0,0.31151]
[1780063279042,51.56,73021.1,0.0,-0.99806,0.0,0.31188]
[1780063280404,51.56,73029.63,0.0,-0.99804,0.0,0.31487]
[1780063281065,51.56,73031.38,0.0,-0.99803,0.0,0.31549]
[1780063282073,51.56,73031.65,0.0,-0.99803,0.0,0.31559]
[1780063284089,51.56,73024.79,0.0,-0.99805,0.0,0.31317]
[1780063285096,51.56,73023.65,0.0,-0.99805,0.0,0.31277]
[1780063287786,51.56,73023.66,0.0,-0.99805,0.0,0.31278]
[1780063291138,51.56,73017.9,0.0,-0.99807,0.0,0.31018]
[1780063292145,51.56,73016.21,0.0,-0.99807,0.0,0.30959]
[1780063294159,51.56,73014.31,0.0,-0.99808,0.0,0.30893]
[1780063295166,51.56,73013.25,0.0,-0.99808,0.0,0.30856]
[1780063298187,51.56,73012.0,0.0,-0.99808,0.0,0.30813]
[1780063300202,51.56,73010.73,0.0,-0.99809,0.0,0.30769]
[1780063302221,51.56,73015.99,0.0,-0.99807,0.0,0.30951]
[1780063304235,51.56,73014.72,0.0,-0.99808,0.0,0.30907]
[1780063305242,51.56,73012.16,0.0,-0.99808,0.0,0.30819]
[1780063310277,51.56,73012.16,0.0,-0.99808,0.0,0.30819]
[1780063313359,51.56,73011.68,0.0,-0.99808,0.0,0.30802]
[1780063313396,51.56,73007.9,0.0,-0.99809,0.0,0.30671]
[1780063314427,51.56,73007.9,0.0,-0.99809,0.0,0.30671]
[1780063314466,51.56,73010.47,0.0,-0.99809,0.0,0.3076]
[1780063316325,51.56,73012.14,0.0,-0.99808,0.0,0.30818]
[1780063318313,51.56,73011.69,0.0,-0.99808,0.0,0.30802]
[1780063319346,51.56,73014.84,0.0,-0.99808,0.0,0.30911]
[1780063320486,51.56,73014.84,0.0,-0.99808,0.0,0.30911]
[1780063320514,51.56,73009.14,0.0,-0.99809,0.0,0.30714]
[1780063321364,51.56,73005.73,0.0,-0.9981,0.0,0.30597]
[1780063323077,51.56,73005.33,0.0,-0.9981,0.0,0.30583]
[1780063323378,51.56,73004.68,0.0,-0.9981,0.0,0.3056]
[1780063324385,51.56,73005.55,0.0,-0.9981,0.0,0.3059]
[1780063329435,51.56,73005.67,0.0,-0.9981,0.0,0.30595]
[1780063330248,51.56,73005.82,0.0,-0.9981,0.0,0.306]
[1780063330427,51.56,73004.44,0.0,-0.9981,0.0,0.30552]
[1780063331434,51.56,73003.22,0.0,-0.9981,0.0,0.3051]
[1780063332968,51.56,73002.76,0.0,-0.99811,0.0,0.30495]
[1780063333448,51.56,73002.66,0.0,-0.99811,0.0,0.30491]
[1780063338483,51.56,73002.3,0.0,-0.99811,0.0,0.30479]
[1780063340497,51.56,73001.03,0.0,-0.99811,0.0,0.30435]
[1780063341504,51.56,73007.05,0.0,-0.9981,0.0,0.30642]
[1780063342511,51.56,73007.82,0.0,-0.99809,0.0,0.30669]
[1780063343268,51.56,73007.82,0.0,-0.99809,0.0,0.30669]
[1780063343465,51.56,73007.82,0.0,-0.99809,0.0,0.30669]
[1780063343648,51.56,73007.82,0.0,-0.99809,0.0,0.30669]
[1780063343688,51.56,73013.23,0.0,-0.99808,0.0,0.30856]
[1780063344525,51.56,73014.27,0.0,-0.99808,0.0,0.30892]
[1780063349560,51.56,73014.95,0.0,-0.99808,0.0,0.30915]
[1780063350570,51.56,73029.7,0.0,-0.99804,0.0,0.31431]
[1780063351577,51.56,73038.76,0.0,-0.99802,0.0,0.31692]
[1780063352584,51.56,73042.69,0.0,-0.99801,0.0,0.31832]
[1780063353763,51.56,73042.69,0.0,-0.99801,0.0,0.31832]
[1780063357623,51.56,73044.68,0.0,-0.99801,0.0,0.31903]
[1780063358627,51.56,73047.82,0.0,-0.998,0.0,0.32015]
[1780063360641,51.56,73048.96,0.0,-0.998,0.0,0.32056]
[1780063361650,51.56,73051.29,0.0,-0.99799,0.0,0.3214]
[1780063362656,51.56,73053.89,0.0,-0.99799,0.0,0.32233]
[1780063364670,51.56,73055.18,0.0,-0.99798,0.0,0.3228]
[1780063365677,51.56,73060.94,0.0,-0.99797,0.0,0.32488]
[1780063366684,51.56,73062.62,0.0,-0.99797,0.0,0.32549]
[1780063367691,51.56,73061.66,0.0,-0.99797,0.0,0.32514]
[1780063369705,51.56,73060.77,0.0,-0.99797,0.0,0.32482]
[1780063371719,51.56,73062.43,0.0,-0.99797,0.0,0.32542]
[1780063372282,51.56,73062.43,0.0,-0.99797,0.0,0.32542]
[1780063372726,51.56,73069.74,0.0,-0.99795,0.0,0.32808]
[1780063373733,51.56,73072.34,0.0,-0.99794,0.0,0.32904]
[1780063377761,51.56,73073.6,0.0,-0.99794,0.0,0.3295]
[1780063380782,51.56,73070.06,0.0,-0.99795,0.0,0.3282]
[1780063381791,51.56,73067.83,0.0,-0.99795,0.0,0.32739]
[1780063382797,51.56,73069.32,0.0,-0.99795,0.0,0.32793]
[1780063387832,51.56,73080.64,0.0,-0.99792,0.0,0.33209]
[1780063388838,51.56,73084.71,0.0,-0.99791,0.0,0.3336]
[1780063389846,51.56,73086.49,0.0,-0.99791,0.0,0.33426]
[1780063393874,51.56,73085.42,0.0,-0.99791,0.0,0.33386]
[1780063394887,51.56,73083.01,0.0,-0.99792,0.0,0.33297]
[1780063395890,51.56,73072.47,0.0,-0.99794,0.0,0.32908]
[1780063396897,51.56,73073.24,0.0,-0.99794,0.0,0.32937]
[1780063399918,51.56,73071.6,0.0,-0.99794,0.0,0.32877]
[1780063402939,51.56,73070.73,0.0,-0.99795,0.0,0.32845]
[1780063405960,51.56,73067.56,0.0,-0.99795,0.0,0.32729]
[1780063407871,51.56,73066.02,0.0,-0.99796,0.0,0.32673]
[1780063412007,51.56,73059.44,0.0,-0.99798,0.0,0.32373]
[1780063413009,51.56,73047.71,0.0,-0.99801,0.0,0.31952]
[1780063414016,51.56,73048.55,0.0,-0.998,0.0,0.31982]
[1780063415025,51.56,73047.65,0.0,-0.99801,0.0,0.3195]
[1780063416032,51.56,73044.64,0.0,-0.99801,0.0,0.31842]
[1780063419075,51.56,73037.86,0.0,-0.99803,0.0,0.31601]
[1780063420083,51.56,73037.38,0.0,-0.99803,0.0,0.31584]
[1780063421089,51.56,73036.27,0.0,-0.99803,0.0,0.31545]
[1780063422096,51.56,73031.88,0.0,-0.99804,0.0,0.3139]
[1780063423104,51.56,73028.89,0.0,-0.99805,0.0,0.31285]
[1780063425118,51.56,73029.88,0.0,-0.99805,0.0,0.3132]
[1780063426802,51.56,73029.88,0.0,-0.99805,0.0,0.3132]
[1780063428139,51.56,73025.49,0.0,-0.99806,0.0,0.31166]
[1780063429146,51.56,73024.49,0.0,-0.99806,0.0,0.31131]
[1780063430153,51.56,73023.33,0.0,-0.99806,0.0,0.31091]
[1780063432167,51.56,73019.61,0.0,-0.99807,0.0,0.30961]
[1780063433174,51.56,73017.17,0.0,-0.99808,0.0,0.30876]
[1780063435188,51.56,73015.14,0.0,-0.99808,0.0,0.30806]
[1780063437202,51.56,73015.98,0.0,-0.99808,0.0,0.30835]
[1780063438209,51.56,73021.26,0.0,-0.99807,0.0,0.31018]
[1780063439216,51.56,73023.56,0.0,-0.99806,0.0,0.31099]
[1780063441230,51.56,73023.27,0.0,-0.99806,0.0,0.31088]
[1780063444251,51.56,73024.09,0.0,-0.99806,0.0,0.31117]
[1780063446265,51.56,73032.16,0.0,-0.99804,0.0,0.314]
[1780063447274,51.56,73036.69,0.0,-0.99803,0.0,0.3156]
[1780063448281,51.56,73043.15,0.0,-0.99802,0.0,0.31789]
[1780063449288,51.56,73044.67,0.0,-0.99801,0.0,0.31843]
[1780063451302,51.56,73045.27,0.0,-0.99801,0.0,0.31865]
[1780063453318,51.56,73051.38,0.0,-0.998,0.0,0.32083]
[1780063454325,51.56,73052.82,0.0,-0.99799,0.0,0.32135]
[1780063455332,51.56,73051.96,0.0,-0.998,0.0,0.32104]
[1780063456339,51.56,73055.18,0.0,-0.99799,0.0,0.3222]
[1780063458354,51.56,73056.08,0.0,-0.99799,0.0,0.32252]
[1780063463482,51.56,73056.27,0.0,-0.99799,0.0,0.32259]
[1780063463698,51.56,73054.59,0.0,-0.99799,0.0,0.32198]
[1780063464566,51.56,73064.2,0.0,-0.99797,0.0,0.32546]
[1780063465403,51.56,73069.59,0.0,-0.99795,0.0,0.32742]
[1780063466410,51.56,73070.34,0.0,-0.99795,0.0,0.3277]
[1780063467417,51.56,73068.71,0.0,-0.99795,0.0,0.3271]
[1780063469431,51.56,73067.25,0.0,-0.99796,0.0,0.32657]
[1780063472452,51.56,73063.46,0.0,-0.99797,0.0,0.32459]
[1780063473459,51.56,73060.23,0.0,-0.99798,0.0,0.32342]
[1780063474466,51.56,73056.88,0.0,-0.99799,0.0,0.32221]
[1780063479501,51.56,73056.42,0.0,-0.99799,0.0,0.32204]
[1780063481515,51.56,73049.67,0.0,-0.99801,0.0,0.31962]
[1780063482522,51.56,73055.9,0.0,-0.99799,0.0,0.32186]
[1780063484536,51.56,73061.91,0.0,-0.99798,0.0,0.32402]
[1780063485543,51.56,73063.38,0.0,-0.99797,0.0,0.32456]
[1780063488564,51.56,73064.53,0.0,-0.99797,0.0,0.32497]
[1780063489571,51.56,73062.95,0.0,-0.99797,0.0,0.3244]
[1780063492592,51.56,73064.9,0.0,-0.99797,0.0,0.32511]
[1780063493599,51.56,73063.74,0.0,-0.99797,0.0,0.32469]
[1780063498633,51.56,73063.79,0.0,-0.99797,0.0,0.32471]
[1780063503669,51.56,73062.58,0.0,-0.99797,0.0,0.32427]
[1780063505713,51.56,73066.46,0.0,-0.99796,0.0,0.32567]
[1780063507727,51.56,73067.72,0.0,-0.99796,0.0,0.32613]
[1780063508734,51.56,73063.81,0.0,-0.99797,0.0,0.32471]
[1780063511755,51.56,73065.01,0.0,-0.99797,0.0,0.32515]
[1780063514776,51.56,73057.11,0.0,-0.99799,0.0,0.32229]
[1780063515783,51.56,73055.93,0.0,-0.99799,0.0,0.32187]
[1780063516790,51.56,73054.54,0.0,-0.99799,0.0,0.32137]
[1780063520820,51.56,73040.74,0.0,-0.99803,0.0,0.31644]
[1780063521827,51.56,73033.39,0.0,-0.99804,0.0,0.31385]
[1780063522834,51.56,73036.09,0.0,-0.99804,0.0,0.3148]
[1780063524568,51.56,73036.17,0.0,-0.99804,0.0,0.31483]
[1780063524672,51.56,73036.17,0.0,-0.99804,0.0,0.31483]
[1780063525856,51.56,73040.27,0.0,-0.99803,0.0,0.31628]
[1780063526862,51.56,73041.18,0.0,-0.99803,0.0,0.3166]
[1780063529883,51.56,73043.36,0.0,-0.99802,0.0,0.31737]
[1780063530890,51.56,73044.4,0.0,-0.99802,0.0,0.31774]
[1780063532904,51.56,73045.49,0.0,-0.99802,0.0,0.31754]
[1780063537939,51.56,73045.78,0.0,-0.99802,0.0,0.31764]
[1780063539953,51.56,73041.07,0.0,-0.99803,0.0,0.31597]
[1780063540960,51.56,73042.29,0.0,-0.99803,0.0,0.3164]
[1780063545995,51.56,73041.45,0.0,-0.99803,0.0,0.3161]
[1780063547002,51.56,73040.57,0.0,-0.99803,0.0,0.31579]
[1780063549017,51.56,73033.89,0.0,-0.99805,0.0,0.31343]
[1780063550024,51.56,73029.33,0.0,-0.99806,0.0,0.31183]
[1780063551031,51.56,73023.96,0.0,-0.99807,0.0,0.30996]
[1780063553045,51.56,73006.99,0.0,-0.99811,0.0,0.3041]
[1780063554052,51.56,73000.04,0.0,-0.99813,0.0,0.30173]
[1780063555059,51.56,72999.29,0.0,-0.99813,0.0,0.30147]
[1780063556066,51.56,73000.22,0.0,-0.99813,0.0,0.30179]
[1780063556229,51.56,73000.22,0.0,-0.99813,0.0,0.30179]
[1780063556348,51.56,73000.22,0.0,-0.99813,0.0,0.30179]
[1780063557073,51.56,72999.29,0.0,-0.99813,0.0,0.30147]
[1780063558093,51.56,72996.11,0.0,-0.99813,0.0,0.30039]
[1780063559092,51.56,72982.56,0.0,-0.99817,0.0,0.29583]
[1780063560099,51.56,72980.79,0.0,-0.99817,0.0,0.29524]
[1780063562113,51.56,72981.47,0.0,-0.99817,0.0,0.29547]
[1780063563121,51.56,72992.31,0.0,-0.99814,0.0,0.29911]
[1780063564127,51.56,72995.49,0.0,-0.99814,0.0,0.30018]
[1780063565134,51.56,72991.87,0.0,-0.99814,0.0,0.29896]
[1780063566141,51.56,72989.56,0.0,-0.99815,0.0,0.29818]
[1780063567149,51.56,72988.51,0.0,-0.99815,0.0,0.29783]
[1780063568155,51.56,72987.07,0.0,-0.99816,0.0,0.29734]
[1780063570169,51.56,72981.82,0.0,-0.99817,0.0,0.29558]
[1780063572183,51.56,72978.09,0.0,-0.99818,0.0,0.29434]
[1780063574197,51.56,72977.37,0.0,-0.99818,0.0,0.2941]
[1780063576211,51.56,72975.61,0.0,-0.99818,0.0,0.29352]
[1780063578385,51.56,72975.35,0.0,-0.99818,0.0,0.29343]
[1780063578649,51.56,72972.48,0.0,-0.99819,0.0,0.29248]
[1780063579996,51.56,72972.48,0.0,-0.99819,0.0,0.29248]
[1780063580094,51.56,72972.05,0.0,-0.99819,0.0,0.29234]
[1780063580727,51.56,72972.05,0.0,-0.99819,0.0,0.29234]
[1780063580944,51.56,72963.6,0.0,-0.99821,0.0,0.28955]
[1780063581995,51.56,72958.9,0.0,-0.99822,0.0,0.28801]
[1780063582311,51.56,72958.9,0.0,-0.99822,0.0,0.28801]
[1780063582411,51.56,72958.9,0.0,-0.99822,0.0,0.28801]
[1780063583265,51.56,72957.5,0.0,-0.99822,0.0,0.28756]
[1780063585287,51.56,72948.91,0.0,-0.99824,0.0,0.28477]
[1780063586294,51.56,72947.57,0.0,-0.99824,0.0,0.28433]
[1780063587301,51.56,72948.35,0.0,-0.99824,0.0,0.28459]
[1780063592335,51.56,72947.23,0.0,-0.99825,0.0,0.28368]
[1780063596716,51.56,72947.38,0.0,-0.99825,0.0,0.28373]
[1780063596737,51.56,72944.93,0.0,-0.99825,0.0,0.28294]
[1780063598378,51.56,72943.39,0.0,-0.99826,0.0,0.28244]
[1780063599387,51.56,72941.48,0.0,-0.99826,0.0,0.28183]
[1780063600392,51.56,72936.92,0.0,-0.99827,0.0,0.28037]
[1780063602721,51.56,72936.71,0.0,-0.99827,0.0,0.28031]
[1780063602775,51.56,72935.74,0.0,-0.99827,0.0,0.28]
[1780063604176,51.56,72935.74,0.0,-0.99827,0.0,0.28]
[1780063603413,51.56,72934.26,0.0,-0.99827,0.0,0.27953]
[1780063604420,51.56,72930.85,0.0,-0.99828,0.0,0.27844]
[1780063605427,51.56,72929.14,0.0,-0.99829,0.0,0.2779]
[1780063606436,51.56,72927.86,0.0,-0.99829,0.0,0.27749]
[1780063607757,51.56,72927.86,0.0,-0.99829,0.0,0.27749]
[1780063607845,51.56,72913.87,0.0,-0.99832,0.0,0.2731]
[1780063608448,51.56,72913.15,0.0,-0.99832,0.0,0.27288]
[1780063609615,51.56,72913.15,0.0,-0.99832,0.0,0.27288]
[1780063609663,51.56,72914.32,0.0,-0.99832,0.0,0.27324]
[1780063610475,51.56,72915.3,0.0,-0.99831,0.0,0.27355]
[1780063611471,51.56,72921.09,0.0,-0.9983,0.0,0.27536]
[1780063612478,51.56,72924.52,0.0,-0.9983,0.0,0.27644]
[1780063613485,51.56,72926.03,0.0,-0.99829,0.0,0.27692]
[1780063614492,51.56,72921.42,0.0,-0.9983,0.0,0.27546]
[1780063615499,51.56,72924.87,0.0,-0.99829,0.0,0.27655]
[1780063616506,51.56,72926.49,0.0,-0.99829,0.0,0.27706]
[1780063617513,51.56,72925.8,0.0,-0.99829,0.0,0.27684]
[1780063618520,51.56,72930.4,0.0,-0.99828,0.0,0.2783]
[1780063619527,51.56,72931.35,0.0,-0.99828,0.0,0.2786]
[1780063620534,51.56,72928.21,0.0,-0.99829,0.0,0.27761]
[1780063621541,51.56,72918.7,0.0,-0.99831,0.0,0.27461]
[1780063622548,51.56,72927.72,0.0,-0.99829,0.0,0.27745]
[1780063623555,51.56,72931.53,0.0,-0.99828,0.0,0.27866]
[1780063624562,51.56,72927.24,0.0,-0.99829,0.0,0.2773]
[1780063625569,51.56,72916.53,0.0,-0.99831,0.0,0.27393]
[1780063626679,51.56,72916.53,0.0,-0.99831,0.0,0.27393]
[1780063626780,51.56,72907.32,0.0,-0.99833,0.0,0.27107]
[1780063627251,51.56,72907.32,0.0,-0.99833,0.0,0.27107]
[1780063627584,51.56,72900.62,0.0,-0.99835,0.0,0.269]
[1780063628719,51.56,72900.62,0.0,-0.99835,0.0,0.269]
[1780063628983,51.56,72900.62,0.0,-0.99835,0.0,0.269]
[1780063629057,51.56,72897.23,0.0,-0.99835,0.0,0.26796]
[1780063629598,51.56,72898.9,0.0,-0.99835,0.0,0.26847]
[1780063630605,51.56,72897.54,0.0,-0.99835,0.0,0.26805]
[1780063631612,51.56,72898.94,0.0,-0.99835,0.0,0.26848]
[1780063632619,51.56,72901.96,0.0,-0.99834,0.0,0.26941]
[1780063633394,51.56,72901.96,0.0,-0.99834,0.0,0.26941]
[1780063633626,51.56,72908.49,0.0,-0.99833,0.0,0.27143]
[1780063634634,51.56,72912.63,0.0,-0.99832,0.0,0.27272]
[1780063635641,51.56,72915.54,0.0,-0.99831,0.0,0.27362]
[1780063636648,51.56,72911.93,0.0,-0.99832,0.0,0.2725]
[1780063637655,51.56,72913.7,0.0,-0.99832,0.0,0.27305]
[1780063638662,51.56,72914.96,0.0,-0.99832,0.0,0.27344]
[1780063640676,51.56,72911.85,0.0,-0.99832,0.0,0.27247]
[1780063641683,51.56,72907.03,0.0,-0.99833,0.0,0.27098]
[1780063642690,51.56,72905.6,0.0,-0.99834,0.0,0.27053]
[1780063643697,51.56,72904.33,0.0,-0.99834,0.0,0.27014]
[1780063644704,51.56,72897.97,0.0,-0.99835,0.0,0.26818]
[1780063645711,51.56,72896.04,0.0,-0.99835,0.0,0.26759]
[1780063646719,51.56,72896.89,0.0,-0.99835,0.0,0.26785]
[1780063647725,51.56,72898.45,0.0,-0.99835,0.0,0.26833]
[1780063649739,51.56,72897.1,0.0,-0.99835,0.0,0.26792]
[1780063650746,51.56,72894.98,0.0,-0.99836,0.0,0.26727]
[1780063651753,51.56,72892.84,0.0,-0.99836,0.0,0.2661]
[1780063652760,51.56,72889.89,0.0,-0.99837,0.0,0.2652]
[1780063655782,51.56,72896.68,0.0,-0.99836,0.0,0.26727]
[1780063657796,51.56,72892.59,0.0,-0.99836,0.0,0.26602]
[1780063658803,51.56,72889.34,0.0,-0.99837,0.0,0.26503]
[1780063659812,51.56,72890.26,0.0,-0.99837,0.0,0.26531]
[1780063664846,51.56,72883.37,0.0,-0.99838,0.0,0.26322]
[1780063665854,51.56,72883.62,0.0,-0.99838,0.0,0.2633]
[1780063669884,51.56,72882.95,0.0,-0.99838,0.0,0.26309]
[1780063671897,51.56,72883.72,0.0,-0.99838,0.0,0.26333]
[1780063673911,51.56,72886.33,0.0,-0.99838,0.0,0.26412]
[1780063674918,51.56,72887.58,0.0,-0.99838,0.0,0.2645]
[1780063676934,51.56,72886.81,0.0,-0.99838,0.0,0.26426]
[1780063678948,51.56,72885.5,0.0,-0.99838,0.0,0.26387]
[1780063680965,51.56,72886.28,0.0,-0.99838,0.0,0.2641]
[1780063681971,51.56,72894.87,0.0,-0.99836,0.0,0.26671]
[1780063682978,51.56,72896.63,0.0,-0.99836,0.0,0.26725]
[1780063683985,51.56,72892.95,0.0,-0.99836,0.0,0.26613]
[1780063685999,51.56,72897.9,0.0,-0.99835,0.0,0.26764]
[1780063687006,51.56,72907.23,0.0,-0.99833,0.0,0.27051]
[1780063688014,51.56,72901.19,0.0,-0.99835,0.0,0.26865]
[1780063690028,51.56,72898.73,0.0,-0.99835,0.0,0.2679]
[1780063691035,51.56,72895.3,0.0,-0.99836,0.0,0.26685]
[1780063694057,51.56,72890.08,0.0,-0.99837,0.0,0.26525]
[1780063698084,51.56,72887.13,0.0,-0.99838,0.0,0.26436]
[1780063699091,51.56,72876.67,0.0,-0.9984,0.0,0.26121]
[1780063700290,51.56,72876.67,0.0,-0.9984,0.0,0.26121]
[1780063700098,51.56,72870.45,0.0,-0.99841,0.0,0.25935]
[1780063700877,51.56,72870.45,0.0,-0.99841,0.0,0.25935]
[1780063701110,51.56,72865.33,0.0,-0.99842,0.0,0.25782]
[1780063701343,51.56,72865.33,0.0,-0.99842,0.0,0.25782]
[1780063702113,51.56,72868.15,0.0,-0.99841,0.0,0.25866]
[1780063703120,51.56,72869.94,0.0,-0.99841,0.0,0.25919]
[1780063704057,51.56,72869.94,0.0,-0.99841,0.0,0.25919]
[1780063704162,51.56,72869.94,0.0,-0.99841,0.0,0.25919]
[1780063705139,51.56,72868.96,0.0,-0.99841,0.0,0.2589]
[1780063706146,51.56,72860.89,0.0,-0.99843,0.0,0.25651]
[1780063707055,51.56,72860.89,0.0,-0.99843,0.0,0.25651]
[1780063707153,51.56,72858.78,0.0,-0.99843,0.0,0.25589]
[1780063710174,51.56,72855.11,0.0,-0.99844,0.0,0.25481]
[1780063711181,51.56,72849.91,0.0,-0.99845,0.0,0.25279]
[1780063715209,51.56,72846.56,0.0,-0.99846,0.0,0.25181]
[1780063717223,51.56,72845.21,0.0,-0.99846,0.0,0.25142]
[1780063718230,51.56,72847.47,0.0,-0.99846,0.0,0.25208]
[1780063719237,51.56,72849.68,0.0,-0.99845,0.0,0.25272]
[1780063721257,51.56,72847.93,0.0,-0.99846,0.0,0.25221]
[1780063722263,51.56,72847.0,0.0,-0.99846,0.0,0.25194]
[1780063725283,51.56,72847.82,0.0,-0.99846,0.0,0.25218]
[1780063726291,51.56,72847.14,0.0,-0.99846,0.0,0.25198]
[1780063727298,51.56,72842.41,0.0,-0.99847,0.0,0.25061]
[1780063728305,51.56,72838.58,0.0,-0.99847,0.0,0.2495]
[1780063728721,51.56,72838.58,0.0,-0.99847,0.0,0.2495]
[1780063729312,51.56,72836.78,0.0,-0.99848,0.0,0.24899]
[1780063730014,51.56,72836.78,0.0,-0.99848,0.0,0.24899]
[1780063730319,51.56,72808.85,0.0,-0.99853,0.0,0.24106]
[1780063731326,51.56,72796.94,0.0,-0.99855,0.0,0.23775]
[1780063732133,51.56,72796.94,0.0,-0.99855,0.0,0.23775]
[1780063732334,51.56,72792.34,0.0,-0.99856,0.0,0.23649]
[1780063732501,51.56,72792.34,0.0,-0.99856,0.0,0.23649]
[1780063733341,51.56,72790.18,0.0,-0.99856,0.0,0.23589]
[1780063734171,51.56,72790.18,0.0,-0.99856,0.0,0.23589]
[1780063734348,51.56,72794.0,0.0,-0.99856,0.0,0.23694]
[1780063735356,51.56,72806.68,0.0,-0.99853,0.0,0.24046]
[1780063737031,51.56,72806.68,0.0,-0.99853,0.0,0.24046]
[1780063737054,51.56,72810.22,0.0,-0.99853,0.0,0.24145]
[1780063737379,51.56,72803.94,0.0,-0.99854,0.0,0.23969]
[1780063738943,51.56,72803.94,0.0,-0.99854,0.0,0.23969]
[1780063739143,51.56,72803.94,0.0,-0.99854,0.0,0.23969]
[1780063739168,51.56,72800.43,0.0,-0.99855,0.0,0.23872]
[1780063740398,51.56,72795.27,0.0,-0.99856,0.0,0.23729]
[1780063741952,51.56,72795.27,0.0,-0.99856,0.0,0.23729]
[1780063742006,51.56,72798.18,0.0,-0.99855,0.0,0.2381]
[1780063742887,51.56,72820.34,0.0,-0.99851,0.0,0.2443]
[1780063743421,51.56,72834.92,0.0,-0.99848,0.0,0.24845]
[1780063744999,51.56,72827.9,0.0,-0.99849,0.0,0.24644]
[1780063745435,51.56,72823.08,0.0,-0.9985,0.0,0.24507]
[1780063747002,51.56,72823.08,0.0,-0.9985,0.0,0.24507]
[1780063747449,51.56,72819.5,0.0,-0.99851,0.0,0.24406]
[1780063748456,51.56,72815.88,0.0,-0.99852,0.0,0.24304]
[1780063750470,51.56,72827.09,0.0,-0.9985,0.0,0.24621]
[1780063751486,51.56,72829.16,0.0,-0.99849,0.0,0.2468]
[1780063752486,51.56,72838.59,0.0,-0.99847,0.0,0.24951]
[1780063753493,51.56,72839.91,0.0,-0.99847,0.0,0.24989]
[1780063755507,51.56,72842.2,0.0,-0.99847,0.0,0.25055]
[1780063756522,51.56,72858.05,0.0,-0.99844,0.0,0.25517]
[1780063757528,51.56,72864.13,0.0,-0.99842,0.0,0.25696]
[1780063759559,51.56,72865.49,0.0,-0.99842,0.0,0.25737]
[1780063759655,51.56,72872.14,0.0,-0.99841,0.0,0.25934]
[1780063760674,51.56,72872.14,0.0,-0.99841,0.0,0.25934]
[1780063760775,51.56,72873.99,0.0,-0.99841,0.0,0.25989]
[1780063762563,51.56,72876.51,0.0,-0.9984,0.0,0.26065]
[1780063766946,51.56,72870.13,0.0,-0.99841,0.0,0.25874]
[1780063767731,51.56,72870.13,0.0,-0.99841,0.0,0.25874]
[1780063768185,51.56,72865.17,0.0,-0.99842,0.0,0.25727]
[1780063771118,51.56,72868.25,0.0,-0.99842,0.0,0.25768]
[1780063771628,51.56,72870.99,0.0,-0.99841,0.0,0.25849]
[1780063773643,51.56,72872.96,0.0,-0.99841,0.0,0.25908]
[1780063778929,51.56,72874.33,0.0,-0.99841,0.0,0.25949]
[1780063778969,51.56,72874.33,0.0,-0.99841,0.0,0.25949]
[1780063778979,51.56,72874.33,0.0,-0.99841,0.0,0.25949]
[1780063779220,51.56,72874.33,0.0,-0.99841,0.0,0.25949]
[1780063779240,51.56,72873.91,0.0,-0.99841,0.0,0.25936]
[1780063784720,51.56,72873.56,0.0,-0.99841,0.0,0.25926]
[1780063789754,51.56,72870.1,0.0,-0.99842,0.0,0.25823]
[1780063791769,51.56,72865.69,0.0,-0.99842,0.0,0.25692]
[1780063794831,51.56,72863.66,0.0,-0.99843,0.0,0.25632]
[1780063794902,51.56,72863.66,0.0,-0.99843,0.0,0.25632]
[1780063794969,51.56,72863.66,0.0,-0.99843,0.0,0.25632]
[1780063795067,51.56,72863.72,0.0,-0.99843,0.0,0.25634]
[1780063797811,51.56,72852.38,0.0,-0.99845,0.0,0.25301]
[1780063798818,51.56,72852.14,0.0,-0.99845,0.0,0.25294]
[1780063800832,51.56,72843.35,0.0,-0.99847,0.0,0.25039]
[1780063801840,51.56,72823.7,0.0,-0.99851,0.0,0.24476]
[1780063803189,51.56,72823.7,0.0,-0.99851,0.0,0.24476]
[1780063803210,51.56,72817.5,0.0,-0.99852,0.0,0.24301]
[1780063804861,51.56,72814.97,0.0,-0.99852,0.0,0.2423]
[1780063807882,51.56,72810.89,0.0,-0.99853,0.0,0.24116]
[1780063808889,51.56,72815.45,0.0,-0.99852,0.0,0.24244]
[1780063809897,51.56,72830.92,0.0,-0.99849,0.0,0.24682]
[1780063810905,51.56,72833.4,0.0,-0.99849,0.0,0.24753]
[1780063811913,51.56,72828.98,0.0,-0.9985,0.0,0.24627]
[1780063813924,51.56,72831.32,0.0,-0.99849,0.0,0.24693]
[1780063814938,51.56,72835.42,0.0,-0.99848,0.0,0.24811]
[1780063815944,51.56,72844.46,0.0,-0.99847,0.0,0.25071]
[1780063816952,51.56,72854.65,0.0,-0.99845,0.0,0.25368]
[1780063817959,51.56,72860.78,0.0,-0.99843,0.0,0.25547]
[1780063820982,51.56,72862.7,0.0,-0.99843,0.0,0.25604]
[1780063824012,51.56,72857.16,0.0,-0.99844,0.0,0.25441]
[1780063825012,51.56,72860.56,0.0,-0.99843,0.0,0.25541]
[1780063829041,51.56,72864.56,0.0,-0.99843,0.0,0.25659]
[1780063830048,51.56,72870.0,0.0,-0.99842,0.0,0.2582]
[1780063832206,51.56,72869.53,0.0,-0.99842,0.0,0.25756]
[1780063832212,51.56,72869.53,0.0,-0.99842,0.0,0.25756]
[1780063832472,51.56,72869.53,0.0,-0.99842,0.0,0.25756]
[1780063832307,51.56,72869.25,0.0,-0.99842,0.0,0.25747]
[1780063838104,51.56,72870.33,0.0,-0.99842,0.0,0.25779]
[1780063840119,51.56,72859.91,0.0,-0.99844,0.0,0.25472]
[1780063841126,51.56,72858.23,0.0,-0.99844,0.0,0.25423]
[1780063843760,51.56,72859.92,0.0,-0.99844,0.0,0.25472]
[1780063843879,51.56,72859.92,0.0,-0.99844,0.0,0.25472]
[1780063843974,51.56,72859.92,0.0,-0.99844,0.0,0.25472]
[1780063844154,51.56,72859.03,0.0,-0.99844,0.0,0.25446]
[1780063849190,51.56,72859.01,0.0,-0.99844,0.0,0.25445]
[1780063850197,51.56,72854.99,0.0,-0.99845,0.0,0.25328]
[1780063853662,51.56,72853.84,0.0,-0.99845,0.0,0.25294]
[1780063853723,51.56,72853.84,0.0,-0.99845,0.0,0.25294]
[1780063853726,51.56,72853.84,0.0,-0.99845,0.0,0.25294]
[1780063853971,51.56,72853.84,0.0,-0.99845,0.0,0.25294]
[1780063854225,51.56,72850.99,0.0,-0.99846,0.0,0.25211]
[1780063857246,51.56,72847.69,0.0,-0.99846,0.0,0.25115]
[1780063859250,51.56,72847.25,0.0,-0.99846,0.0,0.25103]
[1780063859320,51.56,72847.25,0.0,-0.99846,0.0,0.25103]
[1780063859472,51.56,72847.25,0.0,-0.99846,0.0,0.25103]
[1780063859475,51.56,72846.11,0.0,-0.99847,0.0,0.2507]
[1780063861274,51.56,72849.77,0.0,-0.99846,0.0,0.25176]
[1780063862290,51.56,72857.36,0.0,-0.99844,0.0,0.25397]
[1780063863291,51.56,72874.94,0.0,-0.99841,0.0,0.25916]
[1780063864299,51.56,72856.35,0.0,-0.99845,0.0,0.25368]
[1780063865306,51.56,72851.68,0.0,-0.99846,0.0,0.25231]
[1780063866313,51.56,72856.37,0.0,-0.99845,0.0,0.25368]
[1780063867320,51.56,72853.36,0.0,-0.99845,0.0,0.2528]
[1780063868327,51.56,72858.63,0.0,-0.99844,0.0,0.25434]
[1780063869715,51.56,72860.68,0.0,-0.99844,0.0,0.25494]
[1780063869848,51.56,72860.68,0.0,-0.99844,0.0,0.25494]
[1780063869972,51.56,72860.68,0.0,-0.99844,0.0,0.25494]
[1780063870341,51.56,72856.76,0.0,-0.99845,0.0,0.2538]
[1780063875378,51.56,72858.44,0.0,-0.99844,0.0,0.25429]
[1780063875955,51.56,72858.44,0.0,-0.99844,0.0,0.25429]
[1780063875969,51.56,72858.44,0.0,-0.99844,0.0,0.25429]
[1780063875980,51.56,72858.44,0.0,-0.99844,0.0,0.25429]
[1780063876219,51.56,72858.44,0.0,-0.99844,0.0,0.25429]
[1780063876383,51.56,72858.25,0.0,-0.99844,0.0,0.25423]
[1780063879406,51.56,72854.18,0.0,-0.99845,0.0,0.25304]
[1780063881179,51.56,72852.69,0.0,-0.99845,0.0,0.25261]
[1780063881223,51.56,72852.69,0.0,-0.99845,0.0,0.25261]
[1780063881235,51.56,72852.69,0.0,-0.99845,0.0,0.25261]
[1780063881471,51.56,72852.69,0.0,-0.99845,0.0,0.25261]
[1780063881525,51.56,72852.11,0.0,-0.99845,0.0,0.25244]
[1780063885449,51.56,72856.53,0.0,-0.99845,0.0,0.25373]
[1780063889477,51.56,72865.58,0.0,-0.99843,0.0,0.25639]
[1780063890484,51.56,72866.46,0.0,-0.99843,0.0,0.25665]
[1780063892990,51.56,72863.82,0.0,-0.99843,0.0,0.25537]
[1780063893043,51.56,72863.82,0.0,-0.99843,0.0,0.25537]
[1780063893227,51.56,72863.82,0.0,-0.99843,0.0,0.25537]
[1780063893505,51.56,72864.68,0.0,-0.99843,0.0,0.25562]
[1780063894519,51.56,72858.67,0.0,-0.99844,0.0,0.25386]
[1780063897534,51.56,72862.44,0.0,-0.99844,0.0,0.25496]
[1780063898026,51.56,72862.44,0.0,-0.99844,0.0,0.25496]
[1780063898044,51.56,72862.44,0.0,-0.99844,0.0,0.25496]
[1780063898219,51.56,72862.44,0.0,-0.99844,0.0,0.25496]
[1780063898542,51.56,72860.45,0.0,-0.99844,0.0,0.25438]
[1780063899549,51.56,72844.6,0.0,-0.99847,0.0,0.24977]
[1780063900726,51.56,72847.87,0.0,-0.99847,0.0,0.25071]
[1780063904231,51.56,72849.25,0.0,-0.99846,0.0,0.25111]
[1780063904315,51.56,72849.25,0.0,-0.99846,0.0,0.25111]
[1780063904470,51.56,72849.25,0.0,-0.99846,0.0,0.25111]
[1780063904524,51.56,72849.13,0.0,-0.99846,0.0,0.25108]
[1780063905611,51.56,72851.69,0.0,-0.99846,0.0,0.25182]
[1780063906617,51.56,72854.41,0.0,-0.99845,0.0,0.25261]
[1780063908648,51.56,72853.77,0.0,-0.99845,0.0,0.25243]
[1780063908720,51.56,72853.77,0.0,-0.99845,0.0,0.25243]
[1780063908728,51.56,72853.77,0.0,-0.99845,0.0,0.25243]
[1780063908970,51.56,72853.77,0.0,-0.99845,0.0,0.25243]
[1780063909069,51.56,72853.03,0.0,-0.99846,0.0,0.25221]
[1780063910645,51.56,72858.47,0.0,-0.99844,0.0,0.2538]
[1780063912659,51.56,72861.21,0.0,-0.99844,0.0,0.2546]
[1780063914674,51.56,72865.33,0.0,-0.99843,0.0,0.25581]
[1780063917094,51.56,72864.55,0.0,-0.99843,0.0,0.25558]
[1780063917153,51.56,72864.55,0.0,-0.99843,0.0,0.25558]
[1780063917237,51.56,72864.55,0.0,-0.99843,0.0,0.25558]
[1780063917291,51.56,72864.57,0.0,-0.99843,0.0,0.25559]
[1780063918702,51.56,72871.61,0.0,-0.99842,0.0,0.25767]
[1780063920716,51.56,72873.13,0.0,-0.99842,0.0,0.25812]
[1780063925943,51.56,72874.74,0.0,-0.99841,0.0,0.2586]
[1780063925972,51.56,72874.74,0.0,-0.99841,0.0,0.2586]
[1780063925979,51.56,72874.74,0.0,-0.99841,0.0,0.2586]
[1780063926222,51.56,72874.74,0.0,-0.99841,0.0,0.2586]
[1780063926246,51.56,72874.52,0.0,-0.99841,0.0,0.25853]
[1780063926758,51.56,72872.52,0.0,-0.99842,0.0,0.25794]
[1780063927765,51.56,72869.97,0.0,-0.99842,0.0,0.25718]
[1780063928773,51.56,72860.85,0.0,-0.99844,0.0,0.2545]
[1780063929780,51.56,72851.7,0.0,-0.99846,0.0,0.25182]
[1780063930787,51.56,72850.07,0.0,-0.99846,0.0,0.25135]
[1780063931685,51.56,72850.07,0.0,-0.99846,0.0,0.25135]
[1780063931725,51.56,72850.07,0.0,-0.99846,0.0,0.25135]
[1780063931805,51.56,72850.07,0.0,-0.99846,0.0,0.25135]
[1780063931969,51.56,72850.07,0.0,-0.99846,0.0,0.25135]
[1780063932413,51.56,72848.05,0.0,-0.99847,0.0,0.25076]
[1780063932801,51.56,72845.75,0.0,-0.99847,0.0,0.2501]
[1780063934815,51.56,72842.99,0.0,-0.99847,0.0,0.2493]
[1780063935822,51.56,72845.91,0.0,-0.99847,0.0,0.25015]
[1780063936829,51.56,72848.6,0.0,-0.99846,0.0,0.25092]
[1780063937730,51.56,72848.6,0.0,-0.99846,0.0,0.25092]
[1780063937821,51.56,72848.6,0.0,-0.99846,0.0,0.25092]
[1780063937972,51.56,72848.6,0.0,-0.99846,0.0,0.25092]
[1780063938068,51.56,72849.23,0.0,-0.99846,0.0,0.25111]
[1780063941864,51.56,72851.43,0.0,-0.99846,0.0,0.25174]
[1780063943878,51.56,72854.94,0.0,-0.99845,0.0,0.25277]
[1780063944721,51.56,72854.94,0.0,-0.99845,0.0,0.25277]
[1780063944825,51.56,72854.94,0.0,-0.99845,0.0,0.25277]
[1780063944978,51.56,72854.94,0.0,-0.99845,0.0,0.25277]
[1780063945072,51.56,72856.2,0.0,-0.99845,0.0,0.25313]
[1780063945892,51.56,72862.85,0.0,-0.99844,0.0,0.25508]
[1780063946899,51.56,72869.95,0.0,-0.99842,0.0,0.25718]
[1780063947906,51.56,72871.66,0.0,-0.99842,0.0,0.25768]
[1780063948913,51.56,72873.02,0.0,-0.99842,0.0,0.25809]
[1780063949920,51.56,72877.22,0.0,-0.99841,0.0,0.25934]
[1780063951890,51.56,72877.85,0.0,-0.99841,0.0,0.25953]
[1780063951960,51.56,72877.85,0.0,-0.99841,0.0,0.25953]
[1780063951970,51.56,72877.85,0.0,-0.99841,0.0,0.25953]
[1780063951983,51.56,72878.15,0.0,-0.99841,0.0,0.25911]
[1780063953398,51.56,72878.15,0.0,-0.99841,0.0,0.25911]
[1780063953451,51.56,72884.91,0.0,-0.9984,0.0,0.26113]
[1780063953948,51.56,72892.18,0.0,-0.99838,0.0,0.26332]
[1780063954955,51.56,72903.72,0.0,-0.99836,0.0,0.26683]
[1780063955962,51.56,72909.01,0.0,-0.99835,0.0,0.26845]
[1780063956969,51.56,72910.54,0.0,-0.99834,0.0,0.26892]
[1780063958983,51.56,72911.28,0.0,-0.99834,0.0,0.26915]
[1780063962004,51.56,72913.39,0.0,-0.99834,0.0,0.2698]
[1780063963011,51.56,72915.51,0.0,-0.99833,0.0,0.27046]
[1780063965027,51.56,72917.69,0.0,-0.99833,0.0,0.27113]
[1780063967041,51.56,72915.26,0.0,-0.99833,0.0,0.27038]
[1780063970265,51.56,72915.76,0.0,-0.99833,0.0,0.27053]
[1780063970334,51.56,72915.76,0.0,-0.99833,0.0,0.27053]
[1780063970471,51.56,72915.76,0.0,-0.99833,0.0,0.27053]
[1780063970569,51.56,72916.0,0.0,-0.99833,0.0,0.27061]
[1780063976104,51.56,72915.3,0.0,-0.99833,0.0,0.27039]
[1780063981140,51.56,72913.32,0.0,-0.99834,0.0,0.26978]
[1780063982147,51.56,72909.56,0.0,-0.99835,0.0,0.26862]
[1780063983064,51.56,72909.56,0.0,-0.99835,0.0,0.26862]
[1780063983220,51.56,72909.56,0.0,-0.99835,0.0,0.26862]
[1780063983231,51.56,72909.56,0.0,-0.99835,0.0,0.26862]
[1780063983472,51.56,72909.56,0.0,-0.99835,0.0,0.26862]
[1780063983493,51.56,72906.83,0.0,-0.99835,0.0,0.26778]
[1780063984161,51.56,72909.1,0.0,-0.99835,0.0,0.26848]
[1780063988192,51.56,72907.11,0.0,-0.99835,0.0,0.26787]
[1780063989199,51.56,72904.37,0.0,-0.99836,0.0,0.26703]
[1780063991214,51.56,72914.56,0.0,-0.99834,0.0,0.27016]
[1780063992221,51.56,72922.13,0.0,-0.99832,0.0,0.27251]
[1780063993228,51.56,72926.07,0.0,-0.99831,0.0,0.27374]
[1780063994809,51.56,72925.04,0.0,-0.99831,0.0,0.27342]
[1780063994824,51.56,72925.04,0.0,-0.99831,0.0,0.27342]
[1780063994975,51.56,72925.04,0.0,-0.99831,0.0,0.27342]
[1780063995242,51.56,72925.56,0.0,-0.99831,0.0,0.27358]
[1780063999270,51.56,72921.1,0.0,-0.99832,0.0,0.27219]
[1780064000277,51.56,72917.55,0.0,-0.99833,0.0,0.27109]
[1780064002291,51.56,72910.29,0.0,-0.99834,0.0,0.26885]
[1780064003749,51.56,72909.02,0.0,-0.99835,0.0,0.26845]
[1780064003836,51.56,72909.02,0.0,-0.99835,0.0,0.26845]
[1780064003971,51.56,72909.02,0.0,-0.99835,0.0,0.26845]
[1780064004305,51.56,72909.01,0.0,-0.99835,0.0,0.26845]
[1780064007326,51.56,72905.98,0.0,-0.99835,0.0,0.26752]
[1780064009544,51.56,72905.12,0.0,-0.99836,0.0,0.26726]
[1780064009661,51.56,72905.12,0.0,-0.99836,0.0,0.26726]
[1780064009645,51.56,72906.36,0.0,-0.99835,0.0,0.26764]
[1780064009722,51.56,72906.36,0.0,-0.99835,0.0,0.26764]
[1780064010347,51.56,72906.47,0.0,-0.99835,0.0,0.26767]
[1780064015382,51.56,72904.56,0.0,-0.99836,0.0,0.26657]
[1780064017268,51.56,72906.13,0.0,-0.99836,0.0,0.26705]
[1780064017393,51.56,72906.13,0.0,-0.99836,0.0,0.26705]
[1780064017472,51.56,72906.13,0.0,-0.99836,0.0,0.26705]
[1780064017552,51.56,72907.5,0.0,-0.99835,0.0,0.26747]
[1780064021424,51.56,72904.48,0.0,-0.99836,0.0,0.26654]
[1780064022910,51.56,72903.84,0.0,-0.99836,0.0,0.26635]
[1780064022971,51.56,72903.84,0.0,-0.99836,0.0,0.26635]
[1780064023024,51.56,72903.84,0.0,-0.99836,0.0,0.26635]
[1780064023228,51.56,72903.84,0.0,-0.99836,0.0,0.26635]
[1780064023438,51.56,72904.96,0.0,-0.99836,0.0,0.26669]
[1780064024445,51.56,72907.11,0.0,-0.99835,0.0,0.26735]
[1780064027034,51.56,72908.75,0.0,-0.99835,0.0,0.26785]
[1780064027057,51.56,72908.75,0.0,-0.99835,0.0,0.26785]
[1780064027221,51.56,72908.75,0.0,-0.99835,0.0,0.26785]
[1780064027701,51.56,72911.14,0.0,-0.99835,0.0,0.26859]
[1780064033522,51.56,72912.49,0.0,-0.99834,0.0,0.269]
[1780064035537,51.56,72910.61,0.0,-0.99835,0.0,0.26842]
[1780064037536,51.56,72909.1,0.0,-0.99835,0.0,0.26796]
[1780064037654,51.56,72909.1,0.0,-0.99835,0.0,0.26796]
[1780064037720,51.56,72909.1,0.0,-0.99835,0.0,0.26796]
[1780064037705,51.56,72909.11,0.0,-0.99835,0.0,0.26796]
[1780064037791,51.56,72909.11,0.0,-0.99835,0.0,0.26796]
[1780064038559,51.56,72908.69,0.0,-0.99835,0.0,0.26783]
[1780064040966,51.56,72907.41,0.0,-0.99835,0.0,0.26744]
[1780064041269,51.56,72907.41,0.0,-0.99835,0.0,0.26744]
[1780064041592,51.56,72910.49,0.0,-0.99835,0.0,0.26839]
[1780064041932,51.56,72910.49,0.0,-0.99835,0.0,0.26839]
[1780064042424,51.56,72910.49,0.0,-0.99835,0.0,0.26839]
[1780064042595,51.56,72915.96,0.0,-0.99834,0.0,0.27007]
[1780064043602,51.56,72919.44,0.0,-0.99833,0.0,0.27115]
[1780064044968,51.56,72919.54,0.0,-0.99833,0.0,0.27118]
[1780064044975,51.56,72919.54,0.0,-0.99833,0.0,0.27118]
[1780064045616,51.56,72920.13,0.0,-0.99833,0.0,0.27136]
[1780064048911,51.56,72918.69,0.0,-0.99833,0.0,0.27092]
[1780064048975,51.56,72918.69,0.0,-0.99833,0.0,0.27092]
[1780064048977,51.56,72918.69,0.0,-0.99833,0.0,0.27092]
[1780064049644,51.56,72919.53,0.0,-0.99833,0.0,0.27118]
[1780064050970,51.56,72918.63,0.0,-0.99833,0.0,0.2709]
[1780064051212,51.56,72918.63,0.0,-0.99833,0.0,0.2709]
[1780064051658,51.56,72918.78,0.0,-0.99833,0.0,0.27094]
[1780064054679,51.56,72917.2,0.0,-0.99833,0.0,0.27046]
[1780064054978,51.56,72917.2,0.0,-0.99833,0.0,0.27046]
[1780064055183,51.56,72917.2,0.0,-0.99833,0.0,0.27046]
[1780064055686,51.56,72916.45,0.0,-0.99833,0.0,0.27022]
[1780064058973,51.56,72916.06,0.0,-0.99834,0.0,0.2701]
[1780064059006,51.56,72916.06,0.0,-0.99834,0.0,0.2701]
[1780064059714,51.56,72915.88,0.0,-0.99834,0.0,0.27005]
[1780064060973,51.56,72916.21,0.0,-0.99834,0.0,0.27015]
[1780064061217,51.56,72916.21,0.0,-0.99834,0.0,0.27015]
[1780064061443,51.56,72916.21,0.0,-0.99834,0.0,0.27015]
[1780064061735,51.56,72916.21,0.0,-0.99834,0.0,0.27015]
[1780064061749,51.56,72909.92,0.0,-0.99835,0.0,0.26821]
[1780064062735,51.56,72907.63,0.0,-0.99835,0.0,0.26751]
[1780064063742,51.56,72904.36,0.0,-0.99836,0.0,0.26651]
[1780064063817,51.56,72904.36,0.0,-0.99836,0.0,0.26651]
[1780064063826,51.56,72904.36,0.0,-0.99836,0.0,0.26651]
[1780064063969,51.56,72904.36,0.0,-0.99836,0.0,0.26651]
[1780064064094,51.56,72904.36,0.0,-0.99836,0.0,0.26651]
[1780064064748,51.56,72901.91,0.0,-0.99836,0.0,0.26576]
[1780064065756,51.56,72900.69,0.0,-0.99837,0.0,0.26539]
[1780064067023,51.56,72900.69,0.0,-0.99837,0.0,0.26539]
[1780064067531,51.56,72900.69,0.0,-0.99837,0.0,0.26539]
[1780064067598,51.56,72900.5,0.0,-0.99837,0.0,0.26533]
[1780064067770,51.56,72899.06,0.0,-0.99837,0.0,0.26489]
[1780064070973,51.56,72898.7,0.0,-0.99837,0.0,0.26478]
[1780064071180,51.56,72898.7,0.0,-0.99837,0.0,0.26478]
[1780064071677,51.56,72898.7,0.0,-0.99837,0.0,0.26478]
[1780064071706,51.56,72898.46,0.0,-0.99837,0.0,0.26419]
[1780064072319,51.56,72898.46,0.0,-0.99837,0.0,0.26419]
[1780064072342,51.56,72904.11,0.0,-0.99836,0.0,0.26591]
[1780064072805,51.56,72909.36,0.0,-0.99835,0.0,0.26752]
[1780064073814,51.56,72911.12,0.0,-0.99835,0.0,0.26806]
[1780064078457,51.56,72911.01,0.0,-0.99835,0.0,0.26802]
[1780064078671,51.56,72909.76,0.0,-0.99835,0.0,0.26764]
[1780064079856,51.56,72905.97,0.0,-0.99836,0.0,0.26648]
[1780064080863,51.56,72902.65,0.0,-0.99837,0.0,0.26547]
[1780064081871,51.56,72904.62,0.0,-0.99836,0.0,0.26607]
[1780064082878,51.56,72907.47,0.0,-0.99836,0.0,0.26694]
[1780064083885,51.56,72906.02,0.0,-0.99836,0.0,0.2665]
[1780064088920,51.56,72905.68,0.0,-0.99836,0.0,0.26639]
[1780064090934,51.56,72904.48,0.0,-0.99836,0.0,0.26602]
[1780064091941,51.56,72913.01,0.0,-0.99835,0.0,0.26864]
[1780064092948,51.56,72911.04,0.0,-0.99835,0.0,0.26803]
[1780064093955,51.56,72909.33,0.0,-0.99835,0.0,0.26751]
[1780064098990,51.56,72909.1,0.0,-0.99835,0.0,0.26744]
[1780064103021,51.56,72907.47,0.0,-0.99836,0.0,0.26694]
[1780064104034,51.56,72904.96,0.0,-0.99836,0.0,0.26617]
[1780064105040,51.56,72902.35,0.0,-0.99837,0.0,0.26538]
[1780064108065,51.56,72900.7,0.0,-0.99837,0.0,0.26487]
[1780064109067,51.56,72902.48,0.0,-0.99837,0.0,0.26542]
[1780064110074,51.56,72904.46,0.0,-0.99836,0.0,0.26602]
[1780064111081,51.56,72913.42,0.0,-0.99834,0.0,0.26876]
[1780064112346,51.56,72913.42,0.0,-0.99834,0.0,0.26876]
[1780064112407,51.56,72927.29,0.0,-0.99832,0.0,0.27307]
[1780064113095,51.56,72934.49,0.0,-0.9983,0.0,0.27532]
[1780064114103,51.56,72948.01,0.0,-0.99827,0.0,0.2796]
[1780064115110,51.56,72953.72,0.0,-0.99826,0.0,0.28143]
[1780064116117,51.56,72956.4,0.0,-0.99825,0.0,0.28229]
[1780064116970,51.56,72956.4,0.0,-0.99825,0.0,0.28229]
[1780064117124,51.56,72958.3,0.0,-0.99825,0.0,0.2829]
[1780064118053,51.56,72958.3,0.0,-0.99825,0.0,0.2829]
[1780064118131,51.56,72961.84,0.0,-0.99824,0.0,0.28404]
[1780064120855,51.56,72962.82,0.0,-0.99824,0.0,0.28436]
[1780064121152,51.56,72967.95,0.0,-0.99823,0.0,0.28602]
[1780064122160,51.56,72969.85,0.0,-0.99822,0.0,0.28664]
[1780064123170,51.56,72958.48,0.0,-0.99825,0.0,0.28296]
[1780064124276,51.56,72958.48,0.0,-0.99825,0.0,0.28296]
[1780064124331,51.56,72939.72,0.0,-0.99829,0.0,0.27697]
[1780064125184,51.56,72936.1,0.0,-0.9983,0.0,0.27583]
[1780064126191,51.56,72936.71,0.0,-0.9983,0.0,0.27602]
[1780064130219,51.56,72933.7,0.0,-0.9983,0.0,0.27507]
[1780064131227,51.56,72931.63,0.0,-0.99831,0.0,0.27389]
[1780064132233,51.56,72929.79,0.0,-0.99831,0.0,0.27332]
[1780064133240,51.56,72924.24,0.0,-0.99833,0.0,0.27159]
[1780064134478,51.56,72924.24,0.0,-0.99833,0.0,0.27159]
[1780064134541,51.56,72915.83,0.0,-0.99834,0.0,0.26898]
[1780064135468,51.56,72915.83,0.0,-0.99834,0.0,0.26898]
[1780064135557,51.56,72919.59,0.0,-0.99833,0.0,0.27015]
[1780064136265,51.56,72924.69,0.0,-0.99832,0.0,0.27173]
[1780064137272,51.56,72928.07,0.0,-0.99832,0.0,0.27278]
[1780064138279,51.56,72931.84,0.0,-0.99831,0.0,0.27396]
[1780064139286,51.56,72930.73,0.0,-0.99831,0.0,0.27361]
[1780064140293,51.56,72928.92,0.0,-0.99832,0.0,0.27305]
[1780064141300,51.56,72927.14,0.0,-0.99832,0.0,0.27249]
[1780064143314,51.56,72933.74,0.0,-0.99831,0.0,0.27455]
[1780064144322,51.56,72942.57,0.0,-0.99829,0.0,0.27734]
[1780064145329,51.56,72943.88,0.0,-0.99828,0.0,0.27775]
[1780064146336,51.56,72945.81,0.0,-0.99828,0.0,0.27836]
[1780064147343,51.56,72944.24,0.0,-0.99828,0.0,0.27787]
[1780064148350,51.56,72945.49,0.0,-0.99828,0.0,0.27826]
[1780064149357,51.56,72944.0,0.0,-0.99828,0.0,0.27779]
[1780064152378,51.56,72945.16,0.0,-0.99828,0.0,0.27816]
[1780064153385,51.56,72941.76,0.0,-0.99829,0.0,0.27708]
[1780064158420,51.56,72939.41,0.0,-0.99829,0.0,0.27634]
[1780064161440,51.56,72943.15,0.0,-0.99829,0.0,0.27752]
[1780064162448,51.56,72941.01,0.0,-0.99829,0.0,0.27684]
[1780064163455,51.56,72939.3,0.0,-0.99829,0.0,0.2763]
[1780064165469,51.56,72936.39,0.0,-0.9983,0.0,0.27539]
[1780064166476,51.56,72934.42,0.0,-0.9983,0.0,0.27477]
[1780064167483,51.56,72931.34,0.0,-0.99831,0.0,0.2738]
[1780064172518,51.56,72923.68,0.0,-0.99833,0.0,0.27141]
[1780064173525,51.56,72922.0,0.0,-0.99833,0.0,0.27089]
[1780064174532,51.56,72920.87,0.0,-0.99833,0.0,0.27054]
[1780064175539,51.56,72916.63,0.0,-0.99834,0.0,0.26923]
[1780064175911,51.56,72916.63,0.0,-0.99834,0.0,0.26923]
[1780064176546,51.56,72913.6,0.0,-0.99835,0.0,0.2683]
[1780064177553,51.56,72912.09,0.0,-0.99835,0.0,0.26783]
[1780064181581,51.56,72910.9,0.0,-0.99835,0.0,0.26747]
[1780064182588,51.56,72912.44,0.0,-0.99835,0.0,0.26794]
[1780064183596,51.56,72911.44,0.0,-0.99835,0.0,0.26764]
[1780064184602,51.56,72905.27,0.0,-0.99836,0.0,0.26575]
[1780064186616,51.56,72903.21,0.0,-0.99837,0.0,0.26512]
[1780064188632,51.56,72906.38,0.0,-0.99836,0.0,0.26609]
[1780064189638,51.56,72908.57,0.0,-0.99836,0.0,0.26676]
[1780064190645,51.56,72906.82,0.0,-0.99836,0.0,0.26622]
[1780064191652,51.56,72903.85,0.0,-0.99837,0.0,0.2648]
[1780064192659,51.56,72901.64,0.0,-0.99837,0.0,0.26413]
[1780064194673,51.56,72900.12,0.0,-0.99838,0.0,0.26367]
[1780064195680,51.56,72899.13,0.0,-0.99838,0.0,0.26337]
[1780064199708,51.56,72897.16,0.0,-0.99838,0.0,0.26277]
[1780064200715,51.56,72896.18,0.0,-0.99839,0.0,0.26248]
[1780064203736,51.56,72900.86,0.0,-0.99838,0.0,0.26389]
[1780064204743,51.56,72904.92,0.0,-0.99837,0.0,0.26512]
[1780064205750,51.56,72908.73,0.0,-0.99836,0.0,0.26629]
[1780064206757,51.56,72904.25,0.0,-0.99837,0.0,0.26492]
[1780064207764,51.56,72901.52,0.0,-0.99837,0.0,0.26409]
[1780064208771,51.56,72902.53,0.0,-0.99837,0.0,0.2644]
[1780064209778,51.56,72903.64,0.0,-0.99837,0.0,0.26473]
[1780064210785,51.56,72901.67,0.0,-0.99837,0.0,0.26414]
[1780064211792,51.56,72900.54,0.0,-0.99838,0.0,0.26379]
[1780064212800,51.56,72898.23,0.0,-0.99838,0.0,0.2631]
[1780064215820,51.56,72896.89,0.0,-0.99838,0.0,0.26269]
[1780064220855,51.56,72885.81,0.0,-0.99841,0.0,0.25936]
[1780064221862,51.56,72876.1,0.0,-0.99843,0.0,0.25648]
[1780064222869,51.56,72863.84,0.0,-0.99845,0.0,0.25288]
[1780064223895,51.56,72855.82,0.0,-0.99847,0.0,0.25055]
[1780064224920,51.56,72841.73,0.0,-0.99849,0.0,0.24649]
[1780064225924,51.56,72830.37,0.0,-0.99851,0.0,0.24327]
[1780064226931,51.56,72829.49,0.0,-0.99851,0.0,0.24302]
[1780064227943,51.56,72828.4,0.0,-0.99852,0.0,0.24271]
[1780064230194,51.56,72827.65,0.0,-0.99852,0.0,0.2425]
[1780064230009,51.56,72819.71,0.0,-0.99853,0.0,0.24028]
[1780064231038,51.56,72824.63,0.0,-0.99852,0.0,0.24165]
[1780064232022,51.56,72827.48,0.0,-0.99852,0.0,0.24245]
[1780064232208,51.56,72827.48,0.0,-0.99852,0.0,0.24245]
[1780064233029,51.56,72824.18,0.0,-0.99852,0.0,0.24153]
[1780064233603,51.56,72824.18,0.0,-0.99852,0.0,0.24153]
[1780064233746,51.56,72824.18,0.0,-0.99852,0.0,0.24153]
[1780064234036,51.56,72827.42,0.0,-0.99852,0.0,0.24244]
[1780064234589,51.56,72827.42,0.0,-0.99852,0.0,0.24244]
[1780064234646,51.56,72827.42,0.0,-0.99852,0.0,0.24244]
[1780064235043,51.56,72829.22,0.0,-0.99852,0.0,0.24295]
[1780064236050,51.56,72826.8,0.0,-0.99852,0.0,0.24226]
[1780064237057,51.56,72824.19,0.0,-0.99852,0.0,0.24153]
[1780064239474,51.56,72823.71,0.0,-0.99853,0.0,0.2414]
[1780064239656,51.56,72823.71,0.0,-0.99853,0.0,0.2414]
[1780064240078,51.56,72827.82,0.0,-0.99852,0.0,0.24255]
[1780064241087,51.56,72846.39,0.0,-0.99848,0.0,0.24783]
[1780064242093,51.56,72853.75,0.0,-0.99847,0.0,0.24995]
[1780064243100,51.56,72853.71,0.0,-0.99847,0.0,0.24994]
[1780064244107,51.56,72859.94,0.0,-0.99846,0.0,0.25174]
[1780064244543,51.56,72859.94,0.0,-0.99846,0.0,0.25174]
[1780064245046,51.56,72859.94,0.0,-0.99846,0.0,0.25174]
[1780064245113,51.56,72867.77,0.0,-0.99844,0.0,0.25403]
[1780064246121,51.56,72871.35,0.0,-0.99843,0.0,0.25508]
[1780064247128,51.56,72871.02,0.0,-0.99844,0.0,0.25498]
[1780064249143,51.56,72881.71,0.0,-0.99841,0.0,0.25814]
[1780064250151,51.56,72888.56,0.0,-0.9984,0.0,0.26019]
[1780064250788,51.56,72888.56,0.0,-0.9984,0.0,0.26019]
[1780064251158,51.56,72887.86,0.0,-0.99841,0.0,0.25947]
[1780064251818,51.56,72887.86,0.0,-0.99841,0.0,0.25947]
[1780064252165,51.56,72881.39,0.0,-0.99842,0.0,0.25754]
[1780064253172,51.56,72870.64,0.0,-0.99844,0.0,0.25437]
[1780064254188,51.56,72866.33,0.0,-0.99845,0.0,0.25311]
[1780064254844,51.56,72866.33,0.0,-0.99845,0.0,0.25311]
[1780064255189,51.56,72855.99,0.0,-0.99847,0.0,0.2501]
[1780064256196,51.56,72853.0,0.0,-0.99847,0.0,0.24924]
[1780064257203,51.56,72855.11,0.0,-0.99847,0.0,0.24985]
[1780064259217,51.56,72849.49,0.0,-0.99848,0.0,0.24823]
[1780064260224,51.56,72840.36,0.0,-0.9985,0.0,0.24562]
[1780064261238,51.56,72829.68,0.0,-0.99852,0.0,0.24259]
[1780064263079,51.56,72829.68,0.0,-0.99852,0.0,0.24259]
[1780064263138,51.56,72821.52,0.0,-0.99853,0.0,0.2403]
[1780064263250,51.56,72819.73,0.0,-0.99854,0.0,0.23981]
[1780064265715,51.56,72820.46,0.0,-0.99853,0.0,0.24001]
[1780064265788,51.56,72821.61,0.0,-0.99853,0.0,0.24033]
[1780064266272,51.56,72819.55,0.0,-0.99854,0.0,0.23976]
[1780064267280,51.56,72817.01,0.0,-0.99854,0.0,0.23905]
[1780064268287,51.56,72818.27,0.0,-0.99854,0.0,0.2394]
[1780064269299,51.56,72815.42,0.0,-0.99854,0.0,0.23861]
[1780064271311,51.56,72814.29,0.0,-0.99855,0.0,0.23829]
[1780064272318,51.56,72807.54,0.0,-0.99856,0.0,0.23643]
[1780064273325,51.56,72803.38,0.0,-0.99857,0.0,0.23529]
[1780064274875,51.56,72802.14,0.0,-0.99857,0.0,0.23495]
[1780064275343,51.56,72805.43,0.0,-0.99856,0.0,0.23585]
[1780064276354,51.56,72812.4,0.0,-0.99855,0.0,0.23777]
[1780064277359,51.56,72807.85,0.0,-0.99856,0.0,0.23651]
[1780064278978,51.56,72807.85,0.0,-0.99856,0.0,0.23651]
[1780064278996,51.56,72796.81,0.0,-0.99858,0.0,0.23349]
[1780064279971,51.56,72796.81,0.0,-0.99858,0.0,0.23349]
[1780064280041,51.56,72791.87,0.0,-0.99859,0.0,0.23215]
[1780064285061,51.56,72792.26,0.0,-0.99859,0.0,0.23225]
[1780064285159,51.56,72794.45,0.0,-0.99858,0.0,0.23285]
[1780064285766,51.56,72797.6,0.0,-0.99858,0.0,0.23371]
[1780064286937,51.56,72797.6,0.0,-0.99858,0.0,0.23371]
[1780064287018,51.56,72794.94,0.0,-0.99858,0.0,0.23298]
[1780064287565,51.56,72794.94,0.0,-0.99858,0.0,0.23298]
[1780064288121,51.56,72785.71,0.0,-0.9986,0.0,0.23049]
[1780064288470,51.56,72773.87,0.0,-0.99862,0.0,0.22732]
[1780064289475,51.56,72770.34,0.0,-0.99862,0.0,0.22638]
[1780064291429,51.56,72769.89,0.0,-0.99863,0.0,0.22626]
[1780064292496,51.56,72776.01,0.0,-0.99861,0.0,0.22789]
[1780064295517,51.56,72769.37,0.0,-0.99863,0.0,0.22612]
[1780064296524,51.56,72770.71,0.0,-0.99862,0.0,0.22648]
[1780064298971,51.56,72772.27,0.0,-0.99862,0.0,0.22689]
[1780064301563,51.56,72773.58,0.0,-0.99862,0.0,0.22724]
[1780064302567,51.56,72786.25,0.0,-0.9986,0.0,0.23063]
[1780064303574,51.56,72797.84,0.0,-0.99858,0.0,0.23377]
[1780064304581,51.56,72799.12,0.0,-0.99857,0.0,0.23412]
[1780064306595,51.56,72800.18,0.0,-0.99857,0.0,0.23441]
[1780064307602,51.56,72799.41,0.0,-0.99857,0.0,0.2342]
[1780064309616,51.56,72790.59,0.0,-0.99859,0.0,0.2318]
[1780064310623,51.56,72788.82,0.0,-0.99859,0.0,0.23132]
[1780064311632,51.56,72787.76,0.0,-0.9986,0.0,0.23058]
[1780064313646,51.56,72790.59,0.0,-0.99859,0.0,0.23134]
[1780064314653,51.56,72792.09,0.0,-0.99859,0.0,0.23174]
[1780064315660,51.56,72793.79,0.0,-0.99859,0.0,0.2322]
[1780064316667,51.56,72790.03,0.0,-0.99859,0.0,0.23119]
[1780064317674,51.56,72788.74,0.0,-0.99859,0.0,0.23084]
[1780064318681,51.56,72776.87,0.0,-0.99862,0.0,0.22766]
[1780064319688,51.56,72773.29,0.0,-0.99862,0.0,0.22671]
[1780064320695,51.56,72776.98,0.0,-0.99862,0.0,0.22769]
[1780064321702,51.56,72783.11,0.0,-0.9986,0.0,0.22933]
[1780064322709,51.56,72787.77,0.0,-0.9986,0.0,0.23058]
[1780064323716,51.56,72790.87,0.0,-0.99859,0.0,0.23141]
[1780064324723,51.56,72788.15,0.0,-0.9986,0.0,0.23068]
[1780064326078,51.56,72786.17,0.0,-0.9986,0.0,0.23015]
[1780064326818,51.56,72784.64,0.0,-0.9986,0.0,0.22974]
[1780064327744,51.56,72780.54,0.0,-0.99861,0.0,0.22864]
[1780064328751,51.56,72778.77,0.0,-0.99861,0.0,0.22817]
[1780064329758,51.56,72777.38,0.0,-0.99861,0.0,0.22779]
[1780064330766,51.56,72776.05,0.0,-0.99862,0.0,0.22744]
[1780064334794,51.56,72773.32,0.0,-0.99862,0.0,0.22671]
[1780064335800,51.56,72771.81,0.0,-0.99862,0.0,0.22631]
[1780064336807,51.56,72776.11,0.0,-0.99862,0.0,0.22746]
[1780064337814,51.56,72778.53,0.0,-0.99861,0.0,0.2281]
[1780064338821,51.56,72779.47,0.0,-0.99861,0.0,0.22835]
[1780064339828,51.56,72775.27,0.0,-0.99862,0.0,0.22723]
[1780064341219,51.56,72775.27,0.0,-0.99862,0.0,0.22723]
[1780064341249,51.56,72769.29,0.0,-0.99863,0.0,0.22565]
[1780064341842,51.56,72763.57,0.0,-0.99864,0.0,0.22414]
[1780064342956,51.56,72763.57,0.0,-0.99864,0.0,0.22414]
[1780064343035,51.56,72757.15,0.0,-0.99865,0.0,0.22246]
[1780064343326,51.56,72757.15,0.0,-0.99865,0.0,0.22246]
[1780064343859,51.56,72747.89,0.0,-0.99867,0.0,0.22005]
[1780064344863,51.56,72741.83,0.0,-0.99868,0.0,0.21849]
[1780064345870,51.56,72739.86,0.0,-0.99868,0.0,0.21799]
[1780064346877,51.56,72741.67,0.0,-0.99868,0.0,0.21845]
[1780064347884,51.56,72742.96,0.0,-0.99867,0.0,0.21878]
[1780064349900,51.56,72744.65,0.0,-0.99867,0.0,0.21922]
[1780064350906,51.56,72742.72,0.0,-0.99867,0.0,0.21872]
[1780064351570,51.56,72742.72,0.0,-0.99867,0.0,0.21872]
[1780064351938,51.56,72729.36,0.0,-0.9987,0.0,0.21531]
[1780064352937,51.56,72710.97,0.0,-0.99873,0.0,0.21069]
[1780064353648,51.56,72710.97,0.0,-0.99873,0.0,0.21069]
[1780064353944,51.56,72691.59,0.0,-0.99876,0.0,0.20592]
[1780064354935,51.56,72691.59,0.0,-0.99876,0.0,0.20592]
[1780064354959,51.56,72675.06,0.0,-0.99878,0.0,0.20192]
[1780064355587,51.56,72675.06,0.0,-0.99878,0.0,0.20192]
[1780064355965,51.56,72667.61,0.0,-0.9988,0.0,0.20014]
[1780064356973,51.56,72661.9,0.0,-0.9988,0.0,0.19879]
[1780064357980,51.56,72657.68,0.0,-0.99881,0.0,0.1978]
[1780064358987,51.56,72653.97,0.0,-0.99882,0.0,0.19692]
[1780064363018,51.56,72655.51,0.0,-0.99881,0.0,0.19729]
[1780064364028,51.56,72667.14,0.0,-0.9988,0.0,0.20003]
[1780064365034,51.56,72677.35,0.0,-0.99878,0.0,0.20247]
[1780064366041,51.56,72668.81,0.0,-0.99879,0.0,0.20043]
[1780064367057,51.56,72667.77,0.0,-0.9988,0.0,0.20018]
[1780064368065,51.56,72663.04,0.0,-0.9988,0.0,0.19906]
[1780064369072,51.56,72656.19,0.0,-0.99881,0.0,0.19745]
[1780064369560,51.56,72656.19,0.0,-0.99881,0.0,0.19745]
[1780064370081,51.56,72656.49,0.0,-0.99881,0.0,0.19752]
[1780064371087,51.56,72658.75,0.0,-0.99881,0.0,0.19764]
[1780064372366,51.56,72659.19,0.0,-0.99881,0.0,0.19774]
[1780064372472,51.56,72659.19,0.0,-0.99881,0.0,0.19774]
[1780064373103,51.56,72667.24,0.0,-0.9988,0.0,0.19964]
[1780064374116,51.56,72670.5,0.0,-0.99879,0.0,0.20042]
[1780064375120,51.56,72664.68,0.0,-0.9988,0.0,0.19904]
[1780064380178,51.56,72665.03,0.0,-0.9988,0.0,0.19912]
[1780064381189,51.56,72683.37,0.0,-0.99877,0.0,0.2035]
[1780064382196,51.56,72696.25,0.0,-0.99875,0.0,0.20663]
[1780064383203,51.56,72695.78,0.0,-0.99875,0.0,0.20652]
[1780064384210,51.56,72693.42,0.0,-0.99876,0.0,0.20594]
[1780064387232,51.56,72696.59,0.0,-0.99875,0.0,0.20672]
[1780064388239,51.56,72699.46,0.0,-0.99875,0.0,0.20742]
[1780064389246,51.56,72703.39,0.0,-0.99874,0.0,0.20839]
[1780064390255,51.56,72714.8,0.0,-0.99872,0.0,0.21121]
[1780064391264,51.56,72721.19,0.0,-0.99871,0.0,0.21281]
[1780064392270,51.56,72717.21,0.0,-0.99872,0.0,0.21182]
[1780064394047,51.56,72716.4,0.0,-0.99872,0.0,0.21161]
[1780064396298,51.56,72706.97,0.0,-0.99874,0.0,0.20927]
[1780064397305,51.56,72701.42,0.0,-0.99874,0.0,0.2079]
[1780064398312,51.56,72694.79,0.0,-0.99876,0.0,0.20628]
[1780064399319,51.56,72689.81,0.0,-0.99876,0.0,0.20506]
[1780064400326,51.56,72689.28,0.0,-0.99876,0.0,0.20493]
[1780064402355,51.56,72699.98,0.0,-0.99875,0.0,0.20755]
[1780064403360,51.56,72706.67,0.0,-0.99874,0.0,0.2092]
[1780064404367,51.56,72705.39,0.0,-0.99874,0.0,0.20888]
[1780064405373,51.56,72702.11,0.0,-0.99874,0.0,0.20807]
[1780064407388,51.56,72698.11,0.0,-0.99875,0.0,0.20709]
[1780064409404,51.56,72710.59,0.0,-0.99873,0.0,0.21017]
[1780064410411,51.56,72715.81,0.0,-0.99872,0.0,0.21147]
[1780064411418,51.56,72716.0,0.0,-0.99872,0.0,0.21151]
[1780064412428,51.56,72712.28,0.0,-0.99873,0.0,0.21059]
[1780064413435,51.56,72707.4,0.0,-0.99874,0.0,0.20938]
[1780064415449,51.56,72703.74,0.0,-0.99874,0.0,0.20847]
[1780064416457,51.56,72698.95,0.0,-0.99875,0.0,0.20729]
[1780064419194,51.56,72698.83,0.0,-0.99875,0.0,0.20726]
[1780064419243,51.56,72701.68,0.0,-0.99874,0.0,0.20796]
[1780064419478,51.56,72708.57,0.0,-0.99873,0.0,0.20967]
[1780064420485,51.56,72718.91,0.0,-0.99872,0.0,0.21224]
[1780064421492,51.56,72722.21,0.0,-0.99871,0.0,0.21307]
[1780064425679,51.56,72722.33,0.0,-0.99871,0.0,0.2131]
[1780064425718,51.56,72722.33,0.0,-0.99871,0.0,0.2131]
[1780064425869,51.56,72722.33,0.0,-0.99871,0.0,0.2131]
[1780064426629,51.56,72723.15,0.0,-0.99871,0.0,0.21331]
[1780064426683,51.56,72730.38,0.0,-0.9987,0.0,0.21513]
[1780064427720,51.56,72730.38,0.0,-0.9987,0.0,0.21513]
[1780064427828,51.56,72736.98,0.0,-0.99869,0.0,0.21681]
[1780064428543,51.56,72744.09,0.0,-0.99867,0.0,0.21863]
[1780064429550,51.56,72744.7,0.0,-0.99867,0.0,0.21879]
[1780064431564,51.56,72746.79,0.0,-0.99867,0.0,0.21888]
[1780064434585,51.56,72749.15,0.0,-0.99867,0.0,0.21949]
[1780064437249,51.56,72748.93,0.0,-0.99867,0.0,0.21943]
[1780064437418,51.56,72752.22,0.0,-0.99866,0.0,0.22028]
[1780064440627,51.56,72748.18,0.0,-0.99867,0.0,0.21924]
[1780064441634,51.56,72745.25,0.0,-0.99868,0.0,0.21849]
[1780064443648,51.56,72744.44,0.0,-0.99868,0.0,0.21828]
[1780064445662,51.56,72748.88,0.0,-0.99867,0.0,0.21942]
[1780064446670,51.56,72751.57,0.0,-0.99866,0.0,0.22011]
[1780064448683,51.56,72754.07,0.0,-0.99866,0.0,0.22076]
[1780064450697,51.56,72751.29,0.0,-0.99867,0.0,0.22004]
[1780064451706,51.56,72747.98,0.0,-0.99867,0.0,0.21919]
[1780064453208,51.56,72747.98,0.0,-0.99867,0.0,0.21919]
[1780064453217,51.56,72747.98,0.0,-0.99867,0.0,0.21919]
[1780064453345,51.56,72747.98,0.0,-0.99867,0.0,0.21919]
[1780064453451,51.56,72746.3,0.0,-0.99867,0.0,0.21876]
[1780064453475,51.56,72746.3,0.0,-0.99867,0.0,0.21876]
[1780064455741,51.56,72731.88,0.0,-0.9987,0.0,0.21507]
[1780064456595,51.56,72731.88,0.0,-0.9987,0.0,0.21507]
[1780064456748,51.56,72717.1,0.0,-0.99872,0.0,0.21136]
[1780064457668,51.56,72717.1,0.0,-0.99872,0.0,0.21136]
[1780064457754,51.56,72708.77,0.0,-0.99874,0.0,0.20929]
[1780064458761,51.56,72707.64,0.0,-0.99874,0.0,0.20901]
[1780064460340,51.56,72707.64,0.0,-0.99874,0.0,0.20901]
[1780064460396,51.56,72707.64,0.0,-0.99874,0.0,0.20901]
[1780064460432,51.56,72708.72,0.0,-0.99874,0.0,0.20927]
[1780064460775,51.56,72703.51,0.0,-0.99874,0.0,0.20799]
[1780064462789,51.56,72700.98,0.0,-0.99875,0.0,0.20737]
[1780064465221,51.56,72698.5,0.0,-0.99875,0.0,0.20676]
[1780064466257,51.56,72698.5,0.0,-0.99875,0.0,0.20676]
[1780064466310,51.56,72694.12,0.0,-0.99876,0.0,0.20569]
[1780064467335,51.56,72694.12,0.0,-0.99876,0.0,0.20569]
[1780064467415,51.56,72689.06,0.0,-0.99877,0.0,0.20446]
[1780064472861,51.56,72685.53,0.0,-0.99877,0.0,0.20361]
[1780064473869,51.56,72692.68,0.0,-0.99876,0.0,0.20534]
[1780064475248,51.56,72692.68,0.0,-0.99876,0.0,0.20534]
[1780064475334,51.56,72692.68,0.0,-0.99876,0.0,0.20534]
[1780064475368,51.56,72728.01,0.0,-0.9987,0.0,0.21409]
[1780064475884,51.56,72738.24,0.0,-0.99869,0.0,0.21669]
[1780064476891,51.56,72736.58,0.0,-0.99869,0.0,0.21627]
[1780064479086,51.56,72734.95,0.0,-0.99869,0.0,0.21585]
[1780064481927,51.56,72729.14,0.0,-0.9987,0.0,0.21438]
[1780064482646,51.56,72729.14,0.0,-0.9987,0.0,0.21438]
[1780064482951,51.56,72725.57,0.0,-0.99871,0.0,0.21348]
[1780064483956,51.56,72714.26,0.0,-0.99873,0.0,0.21065]
[1780064484963,51.56,72714.2,0.0,-0.99873,0.0,0.21063]
[1780064486977,51.56,72708.95,0.0,-0.99874,0.0,0.20933]
[1780064488130,51.56,72712.43,0.0,-0.99873,0.0,0.21019]
[1780064491005,51.56,72713.72,0.0,-0.99873,0.0,0.21008]
[1780064494051,51.56,72714.58,0.0,-0.99873,0.0,0.2103]
[1780064494217,51.56,72714.58,0.0,-0.99873,0.0,0.2103]
[1780064494226,51.56,72714.58,0.0,-0.99873,0.0,0.2103]
[1780064494476,51.56,72714.58,0.0,-0.99873,0.0,0.2103]
[1780064494342,51.56,72714.92,0.0,-0.99873,0.0,0.21038]
[1780064496045,51.56,72712.17,0.0,-0.99873,0.0,0.2097]
[1780064499066,51.56,72716.08,0.0,-0.99873,0.0,0.21067]
[1780064500073,51.56,72720.36,0.0,-0.99872,0.0,0.21174]
[1780064502076,51.56,72721.36,0.0,-0.99872,0.0,0.21199]
[1780064502206,51.56,72721.36,0.0,-0.99872,0.0,0.21199]
[1780064502219,51.56,72721.36,0.0,-0.99872,0.0,0.21199]
[1780064502299,51.56,72720.53,0.0,-0.99872,0.0,0.21178]
[1780064505108,51.56,72729.68,0.0,-0.9987,0.0,0.21408]
[1780064506116,51.56,72732.99,0.0,-0.9987,0.0,0.21492]
[1780064508130,51.56,72728.7,0.0,-0.99871,0.0,0.21383]
[1780064509136,51.56,72726.15,0.0,-0.99871,0.0,0.21319]
[1780064510965,51.56,72726.45,0.0,-0.99871,0.0,0.21327]
[1780064510971,51.56,72726.45,0.0,-0.99871,0.0,0.21327]
[1780064511219,51.56,72726.45,0.0,-0.99871,0.0,0.21327]
[1780064511321,51.56,72726.33,0.0,-0.99871,0.0,0.21324]
[1780064512157,51.56,72720.57,0.0,-0.99872,0.0,0.21179]
[1780064513164,51.56,72715.26,0.0,-0.99873,0.0,0.21047]
[1780064516052,51.56,72715.72,0.0,-0.99873,0.0,0.21058]
[1780064516107,51.56,72715.72,0.0,-0.99873,0.0,0.21058]
[1780064516217,51.56,72715.72,0.0,-0.99873,0.0,0.21058]
[1780064516319,51.56,72716.03,0.0,-0.99873,0.0,0.21066]
[1780064520213,51.56,72718.26,0.0,-0.99872,0.0,0.21121]
[1780064522227,51.56,72715.43,0.0,-0.99873,0.0,0.21051]
[1780064523234,51.56,72707.75,0.0,-0.99874,0.0,0.20861]
[1780064524241,51.56,72705.29,0.0,-0.99874,0.0,0.208]
[1780064526212,51.56,72704.79,0.0,-0.99874,0.0,0.20788]
[1780064526220,51.56,72704.79,0.0,-0.99874,0.0,0.20788]
[1780064526282,51.56,72704.79,0.0,-0.99874,0.0,0.20788]
[1780064526471,51.56,72704.79,0.0,-0.99874,0.0,0.20788]
[1780064526304,51.56,72705.43,0.0,-0.99874,0.0,0.20804]
[1780064527262,51.56,72708.35,0.0,-0.99874,0.0,0.20876]
[1780064528269,51.56,72712.52,0.0,-0.99873,0.0,0.20979]
[1780064530768,51.56,72713.45,0.0,-0.99873,0.0,0.21002]
[1780064530829,51.56,72713.45,0.0,-0.99873,0.0,0.21002]
[1780064530971,51.56,72713.45,0.0,-0.99873,0.0,0.21002]
[1780064531290,51.56,72714.7,0.0,-0.99873,0.0,0.21033]
[1780064533304,51.56,72722.37,0.0,-0.99872,0.0,0.21224]
[1780064534311,51.56,72719.24,0.0,-0.99872,0.0,0.21146]
[1780064535318,51.56,72715.99,0.0,-0.99873,0.0,0.21065]
[1780064536325,51.56,72722.08,0.0,-0.99872,0.0,0.21217]
[1780064537035,51.56,72722.08,0.0,-0.99872,0.0,0.21217]
[1780064537049,51.56,72722.08,0.0,-0.99872,0.0,0.21217]
[1780064537218,51.56,72722.08,0.0,-0.99872,0.0,0.21217]
[1780064537331,51.56,72725.66,0.0,-0.99871,0.0,0.21307]
[1780064538339,51.56,72728.88,0.0,-0.99871,0.0,0.21388]
[1780064539346,51.56,72734.56,0.0,-0.9987,0.0,0.21531]
[1780064540353,51.56,72730.16,0.0,-0.9987,0.0,0.2142]
[1780064541360,51.56,72721.16,0.0,-0.99872,0.0,0.21194]
[1780064542367,51.56,72718.74,0.0,-0.99872,0.0,0.21133]
[1780064543376,51.56,72714.34,0.0,-0.99873,0.0,0.21024]
[1780064544383,51.56,72709.53,0.0,-0.99874,0.0,0.20905]
[1780064545390,51.56,72705.41,0.0,-0.99874,0.0,0.20803]
[1780064546397,51.56,72698.38,0.0,-0.99875,0.0,0.20631]
[1780064547405,51.56,72698.02,0.0,-0.99876,0.0,0.20622]
[1780064548456,51.56,72698.02,0.0,-0.99876,0.0,0.20622]
[1780064548411,51.56,72688.25,0.0,-0.99877,0.0,0.20384]
[1780064549421,51.56,72682.37,0.0,-0.99878,0.0,0.20243]
[1780064550429,51.56,72685.6,0.0,-0.99878,0.0,0.2032]
[1780064552644,51.56,72684.09,0.0,-0.99878,0.0,0.20242]
[1780064552722,51.56,72684.09,0.0,-0.99878,0.0,0.20242]
[1780064552974,51.56,72684.09,0.0,-0.99878,0.0,0.20242]
[1780064553449,51.56,72684.11,0.0,-0.99878,0.0,0.20243]
[1780064556470,51.56,72686.24,0.0,-0.99878,0.0,0.20294]
[1780064556868,51.56,72686.24,0.0,-0.99878,0.0,0.20294]
[1780064557477,51.56,72688.63,0.0,-0.99877,0.0,0.20352]
[1780064558484,51.56,72697.94,0.0,-0.99876,0.0,0.20578]
[1780064559491,51.56,72696.95,0.0,-0.99876,0.0,0.20553]
[1780064561505,51.56,72692.46,0.0,-0.99877,0.0,0.20444]
[1780064563519,51.56,72686.99,0.0,-0.99878,0.0,0.20312]
[1780064565556,51.56,72684.95,0.0,-0.99878,0.0,0.20263]
[1780064565570,51.56,72683.66,0.0,-0.99878,0.0,0.20232]
[1780064565626,51.56,72683.66,0.0,-0.99878,0.0,0.20232]
[1780064565724,51.56,72683.66,0.0,-0.99878,0.0,0.20232]
[1780064566540,51.56,72685.31,0.0,-0.99878,0.0,0.20272]
[1780064567547,51.56,72688.92,0.0,-0.99877,0.0,0.20359]
[1780064569561,51.56,72691.49,0.0,-0.99877,0.0,0.20421]
[1780064571406,51.56,72692.23,0.0,-0.99877,0.0,0.20439]
[1780064571421,51.56,72692.23,0.0,-0.99877,0.0,0.20439]
[1780064571469,51.56,72692.23,0.0,-0.99877,0.0,0.20439]
[1780064571575,51.56,72692.92,0.0,-0.99877,0.0,0.20456]
[1780064575603,51.56,72690.4,0.0,-0.99877,0.0,0.20394]
[1780064576880,51.56,72690.4,0.0,-0.99877,0.0,0.20394]
[1780064576890,51.56,72690.4,0.0,-0.99877,0.0,0.20394]
[1780064576967,51.56,72690.4,0.0,-0.99877,0.0,0.20394]
[1780064576992,51.56,72688.89,0.0,-0.99877,0.0,0.20358]
[1780064578624,51.56,72686.34,0.0,-0.99878,0.0,0.20296]
[1780064580638,51.56,72684.29,0.0,-0.99878,0.0,0.20247]
[1780064584113,51.56,72683.63,0.0,-0.99878,0.0,0.20231]
[1780064584218,51.56,72683.63,0.0,-0.99878,0.0,0.20231]
[1780064584224,51.56,72683.63,0.0,-0.99878,0.0,0.20231]
[1780064584471,51.56,72683.63,0.0,-0.99878,0.0,0.20231]
[1780064584572,51.56,72681.43,0.0,-0.99878,0.0,0.20179]
[1780064586683,51.56,72678.78,0.0,-0.99879,0.0,0.20115]
[1780064588697,51.56,72685.83,0.0,-0.99878,0.0,0.20284]
[1780064589705,51.56,72688.87,0.0,-0.99877,0.0,0.20358]
[1780064591011,51.56,72688.87,0.0,-0.99877,0.0,0.20358]
[1780064591164,51.56,72688.87,0.0,-0.99877,0.0,0.20358]
[1780064591220,51.56,72688.87,0.0,-0.99877,0.0,0.20358]
[1780064591300,51.56,72693.22,0.0,-0.99877,0.0,0.20463]
[1780064592309,51.56,72693.22,0.0,-0.99877,0.0,0.20463]
[1780064592725,51.56,72699.01,0.0,-0.99876,0.0,0.20604]
[1780064593732,51.56,72701.64,0.0,-0.99875,0.0,0.20668]
[1780064595746,51.56,72697.94,0.0,-0.99876,0.0,0.20578]
[1780064596753,51.56,72693.47,0.0,-0.99877,0.0,0.20469]
[1780064597988,51.56,72693.47,0.0,-0.99877,0.0,0.20469]
[1780064598119,51.56,72693.47,0.0,-0.99877,0.0,0.20469]
[1780064598219,51.56,72693.47,0.0,-0.99877,0.0,0.20469]
[1780064598221,51.56,72693.01,0.0,-0.99877,0.0,0.20458]
[1780064601789,51.56,72686.42,0.0,-0.99878,0.0,0.20298]
[1780064602670,51.56,72686.42,0.0,-0.99878,0.0,0.20298]
[1780064602719,51.56,72686.42,0.0,-0.99878,0.0,0.20298]
[1780064602736,51.56,72686.42,0.0,-0.99878,0.0,0.20298]
[1780064602970,51.56,72686.42,0.0,-0.99878,0.0,0.20298]
[1780064603036,51.56,72683.31,0.0,-0.99878,0.0,0.20224]
[1780064604820,51.56,72685.66,0.0,-0.99878,0.0,0.2028]
[1780064606854,51.56,72686.94,0.0,-0.99878,0.0,0.20311]
[1780064606914,51.56,72686.94,0.0,-0.99878,0.0,0.20311]
[1780064606971,51.56,72686.94,0.0,-0.99878,0.0,0.20311]
[1780064607073,51.56,72687.31,0.0,-0.99877,0.0,0.2032]
[1780064608847,51.56,72684.53,0.0,-0.99878,0.0,0.20253]
[1780064610861,51.56,72681.68,0.0,-0.99878,0.0,0.20185]
[1780064612308,51.56,72681.68,0.0,-0.99878,0.0,0.20185]
[1780064612397,51.56,72681.68,0.0,-0.99878,0.0,0.20185]
[1780064612471,51.56,72681.68,0.0,-0.99878,0.0,0.20185]
[1780064612572,51.56,72681.32,0.0,-0.99879,0.0,0.20134]
[1780064612875,51.56,72677.47,0.0,-0.99879,0.0,0.20042]
[1780064613882,51.56,72674.47,0.0,-0.9988,0.0,0.19971]
[1780064615896,51.56,72673.36,0.0,-0.9988,0.0,0.19945]
[1780064616891,51.56,72673.36,0.0,-0.9988,0.0,0.19945]
[1780064616970,51.56,72673.36,0.0,-0.9988,0.0,0.19945]
[1780064617005,51.56,72673.36,0.0,-0.9988,0.0,0.19945]
[1780064617223,51.56,72673.36,0.0,-0.9988,0.0,0.19945]
[1780064617324,51.56,72671.78,0.0,-0.9988,0.0,0.19907]
[1780064618916,51.56,72673.62,0.0,-0.9988,0.0,0.19951]
[1780064619924,51.56,72681.93,0.0,-0.99879,0.0,0.20149]
[1780064622304,51.56,72681.41,0.0,-0.99879,0.0,0.20136]
[1780064622448,51.56,72681.41,0.0,-0.99879,0.0,0.20136]
[1780064622470,51.56,72681.41,0.0,-0.99879,0.0,0.20136]
[1780064622549,51.56,72675.81,0.0,-0.9988,0.0,0.20003]
[1780064622950,51.56,72669.22,0.0,-0.99881,0.0,0.19847]
[1780064623957,51.56,72647.78,0.0,-0.99884,0.0,0.19346]
[1780064625479,51.56,72647.78,0.0,-0.99884,0.0,0.19346]
[1780064625570,51.56,72641.2,0.0,-0.99885,0.0,0.19195]
[1780064625971,51.56,72639.24,0.0,-0.99885,0.0,0.1915]
[1780064626978,51.56,72631.75,0.0,-0.99886,0.0,0.18979]
[1780064627674,51.56,72631.75,0.0,-0.99886,0.0,0.18979]
[1780064627986,51.56,72621.16,0.0,-0.99888,0.0,0.1874]
[1780064629595,51.56,72621.16,0.0,-0.99888,0.0,0.1874]
[1780064629638,51.56,72622.26,0.0,-0.99888,0.0,0.18765]
[1780064629663,51.56,72622.26,0.0,-0.99888,0.0,0.18765]
[1780064630065,51.56,72622.26,0.0,-0.99888,0.0,0.18765]
[1780064630247,51.56,72641.39,0.0,-0.99885,0.0,0.19199]
[1780064631010,51.56,72636.77,0.0,-0.99885,0.0,0.19093]
[1780064632018,51.56,72629.79,0.0,-0.99886,0.0,0.18934]
[1780064633025,51.56,72629.26,0.0,-0.99887,0.0,0.18922]
[1780064634164,51.56,72629.26,0.0,-0.99887,0.0,0.18922]
[1780064634266,51.56,72638.71,0.0,-0.99885,0.0,0.19138]
[1780064635039,51.56,72645.89,0.0,-0.99884,0.0,0.19302]
[1780064636658,51.56,72645.77,0.0,-0.99884,0.0,0.193]
[1780064637053,51.56,72647.57,0.0,-0.99884,0.0,0.19341]
[1780064639067,51.56,72644.09,0.0,-0.99884,0.0,0.19261]
[1780064640074,51.56,72639.88,0.0,-0.99885,0.0,0.19164]
[1780064641081,51.56,72635.52,0.0,-0.99886,0.0,0.19065]
[1780064642088,51.56,72629.19,0.0,-0.99887,0.0,0.18921]
[1780064643095,51.56,72626.72,0.0,-0.99887,0.0,0.18865]
[1780064644220,51.56,72626.72,0.0,-0.99887,0.0,0.18865]
[1780064646119,51.56,72624.21,0.0,-0.99887,0.0,0.18808]
[1780064647124,51.56,72619.62,0.0,-0.99888,0.0,0.18705]
[1780064651153,51.56,72617.27,0.0,-0.99888,0.0,0.18653]
[1780064652160,51.56,72614.16,0.0,-0.99889,0.0,0.18583]
[1780064656188,51.56,72616.43,0.0,-0.99888,0.0,0.18634]
[1780064657198,51.56,72620.29,0.0,-0.99888,0.0,0.1872]
[1780064657992,51.56,72620.29,0.0,-0.99888,0.0,0.1872]
[1780064658205,51.56,72635.92,0.0,-0.99886,0.0,0.19074]
[1780064659212,51.56,72636.82,0.0,-0.99885,0.0,0.19094]
[1780064664287,51.56,72635.33,0.0,-0.99886,0.0,0.1906]
[1780064664354,51.56,72635.33,0.0,-0.99886,0.0,0.1906]
[1780064664471,51.56,72635.33,0.0,-0.99886,0.0,0.1906]
[1780064664497,51.56,72635.88,0.0,-0.99886,0.0,0.19073]
[1780064666215,51.56,72634.28,0.0,-0.99886,0.0,0.19036]
[1780064666261,51.56,72639.79,0.0,-0.99885,0.0,0.19162]
[1780064667269,51.56,72637.69,0.0,-0.99885,0.0,0.19114]
[1780064668297,51.56,72637.69,0.0,-0.99885,0.0,0.19114]
[1780064668302,51.56,72632.19,0.0,-0.99886,0.0,0.18989]
[1780064669282,51.56,72629.61,0.0,-0.99886,0.0,0.1893]
[1780064670289,51.56,72622.47,0.0,-0.99888,0.0,0.18769]
[1780064671297,51.56,72617.77,0.0,-0.99888,0.0,0.18625]
[1780064672303,51.56,72627.3,0.0,-0.99887,0.0,0.18839]
[1780064672975,51.56,72627.3,0.0,-0.99887,0.0,0.18839]
[1780064673313,51.56,72637.09,0.0,-0.99886,0.0,0.19061]
[1780064673800,51.56,72637.09,0.0,-0.99886,0.0,0.19061]
[1780064673813,51.56,72637.09,0.0,-0.99886,0.0,0.19061]
[1780064673973,51.56,72637.09,0.0,-0.99886,0.0,0.19061]
[1780064674317,51.56,72636.66,0.0,-0.99886,0.0,0.19051]
[1780064675325,51.56,72634.63,0.0,-0.99886,0.0,0.19005]
[1780064676469,51.56,72634.63,0.0,-0.99886,0.0,0.19005]
[1780064676570,51.56,72632.04,0.0,-0.99886,0.0,0.18946]
[1780064677015,51.56,72632.04,0.0,-0.99886,0.0,0.18946]
[1780064677136,51.56,72632.04,0.0,-0.99886,0.0,0.18946]
[1780064677220,51.56,72632.04,0.0,-0.99886,0.0,0.18946]
[1780064677339,51.56,72627.01,0.0,-0.99887,0.0,0.18832]
[1780064678346,51.56,72621.16,0.0,-0.99888,0.0,0.18701]
[1780064679353,51.56,72618.49,0.0,-0.99888,0.0,0.18641]
[1780064682374,51.56,72615.81,0.0,-0.99889,0.0,0.18581]
[1780064683381,51.56,72612.02,0.0,-0.99889,0.0,0.18497]
[1780064688416,51.56,72611.38,0.0,-0.99889,0.0,0.18483]
[1780064688919,51.56,72611.38,0.0,-0.99889,0.0,0.18483]
[1780064688969,51.56,72611.38,0.0,-0.99889,0.0,0.18483]
[1780064689052,51.56,72611.38,0.0,-0.99889,0.0,0.18483]
[1780064689220,51.56,72611.38,0.0,-0.99889,0.0,0.18483]
[1780064689423,51.56,72610.04,0.0,-0.9989,0.0,0.18453]
[1780064691437,51.56,72612.17,0.0,-0.99889,0.0,0.185]
[1780064692576,51.56,72612.17,0.0,-0.99889,0.0,0.185]
[1780064692669,51.56,72612.17,0.0,-0.99889,0.0,0.185]
[1780064692721,51.56,72612.14,0.0,-0.99889,0.0,0.18499]
[1780064693451,51.56,72611.4,0.0,-0.99889,0.0,0.18483]
[1780064696472,51.56,72609.0,0.0,-0.9989,0.0,0.1843]
[1780064697209,51.56,72609.0,0.0,-0.9989,0.0,0.1843]
[1780064697237,51.56,72609.0,0.0,-0.9989,0.0,0.1843]
[1780064697383,51.56,72609.0,0.0,-0.9989,0.0,0.1843]
[1780064697470,51.56,72609.0,0.0,-0.9989,0.0,0.1843]
[1780064697479,51.56,72609.16,0.0,-0.9989,0.0,0.18433]
[1780064698486,51.56,72595.69,0.0,-0.99892,0.0,0.18137]
[1780064699493,51.56,72583.18,0.0,-0.99893,0.0,0.17866]
[1780064700500,51.56,72582.67,0.0,-0.99893,0.0,0.17855]
[1780064701507,51.56,72585.8,0.0,-0.99893,0.0,0.17923]
[1780064701802,51.56,72585.8,0.0,-0.99893,0.0,0.17923]
[1780064702031,51.56,72585.8,0.0,-0.99893,0.0,0.17923]
[1780064702516,51.56,72588.46,0.0,-0.99893,0.0,0.1798]
[1780064705536,51.56,72586.85,0.0,-0.99893,0.0,0.17945]
[1780064706543,51.56,72584.63,0.0,-0.99893,0.0,0.17898]
[1780064707660,51.56,72584.63,0.0,-0.99893,0.0,0.17898]
[1780064707728,51.56,72584.63,0.0,-0.99893,0.0,0.17898]
[1780064707716,51.56,72581.7,0.0,-0.99894,0.0,0.17834]
[1780064708558,51.56,72576.93,0.0,-0.99894,0.0,0.17732]
[1780064710572,51.56,72579.45,0.0,-0.99894,0.0,0.17786]
[1780064711013,51.56,72579.45,0.0,-0.99894,0.0,0.17786]
[1780064711476,51.56,72579.45,0.0,-0.99894,0.0,0.17786]
[1780064711579,51.56,72581.21,0.0,-0.99894,0.0,0.17824]
[1780064713289,51.56,72580.15,0.0,-0.99894,0.0,0.17801]
[1780064713593,51.56,72576.22,0.0,-0.99894,0.0,0.17717]
[1780064715607,51.56,72571.3,0.0,-0.99895,0.0,0.17612]
[1780064717626,51.56,72559.82,0.0,-0.99897,0.0,0.1737]
[1780064718632,51.56,72554.51,0.0,-0.99897,0.0,0.17258]
[1780064719639,51.56,72552.61,0.0,-0.99897,0.0,0.17219]
[1780064721286,51.56,72552.09,0.0,-0.99898,0.0,0.17208]
[1780064721657,51.56,72553.8,0.0,-0.99897,0.0,0.17244]
[1780064722662,51.56,72548.92,0.0,-0.99898,0.0,0.17142]
[1780064724940,51.56,72549.65,0.0,-0.99898,0.0,0.17157]
[1780064725073,51.56,72549.65,0.0,-0.99898,0.0,0.17157]
[1780064725727,51.56,72552.76,0.0,-0.99897,0.0,0.17222]
[1780064726734,51.56,72554.91,0.0,-0.99897,0.0,0.17267]
[1780064727525,51.56,72554.91,0.0,-0.99897,0.0,0.17267]
[1780064727741,51.56,72558.6,0.0,-0.99897,0.0,0.17344]
[1780064728748,51.56,72553.16,0.0,-0.99897,0.0,0.1723]
[1780064729755,51.56,72551.06,0.0,-0.99898,0.0,0.17187]
[1780064730763,51.56,72546.65,0.0,-0.99898,0.0,0.17095]
[1780064732776,51.56,72542.11,0.0,-0.99899,0.0,0.16965]
[1780064736806,51.56,72545.81,0.0,-0.99899,0.0,0.17041]
[1780064737813,51.56,72551.03,0.0,-0.99898,0.0,0.17149]
[1780064739326,51.56,72551.03,0.0,-0.99898,0.0,0.17149]
[1780064739358,51.56,72551.03,0.0,-0.99898,0.0,0.17149]
[1780064739471,51.56,72551.03,0.0,-0.99898,0.0,0.17149]
[1780064739572,51.56,72552.19,0.0,-0.99898,0.0,0.17173]
[1780064739828,51.56,72549.01,0.0,-0.99898,0.0,0.17107]
[1780064743334,51.56,72548.76,0.0,-0.99898,0.0,0.17102]
[1780064743863,51.56,72565.44,0.0,-0.99896,0.0,0.17451]
[1780064745073,51.56,72561.93,0.0,-0.99896,0.0,0.17377]
[1780064745877,51.56,72560.48,0.0,-0.99897,0.0,0.17347]
[1780064746884,51.56,72564.55,0.0,-0.99896,0.0,0.17432]
[1780064747891,51.56,72573.2,0.0,-0.99895,0.0,0.17615]
[1780064749245,51.56,72573.2,0.0,-0.99895,0.0,0.17615]
[1780064749397,51.56,72573.2,0.0,-0.99895,0.0,0.17615]
[1780064749770,51.56,72573.2,0.0,-0.99895,0.0,0.17615]
[1780064749416,51.56,72575.35,0.0,-0.99895,0.0,0.17661]
[1780064750551,51.56,72584.39,0.0,-0.99893,0.0,0.17855]
[1780064750927,51.56,72594.88,0.0,-0.99892,0.0,0.18082]
[1780064751934,51.56,72591.38,0.0,-0.99892,0.0,0.18006]
[1780064753948,51.56,72593.81,0.0,-0.99892,0.0,0.18058]
[1780064755970,51.56,72590.66,0.0,-0.99893,0.0,0.1799]
[1780064756905,51.56,72590.66,0.0,-0.99893,0.0,0.1799]
[1780064756977,51.56,72583.96,0.0,-0.99893,0.0,0.17845]
[1780064757984,51.56,72575.77,0.0,-0.99895,0.0,0.1767]
[1780064758991,51.56,72565.97,0.0,-0.99896,0.0,0.17462]
[1780064760812,51.56,72566.84,0.0,-0.99896,0.0,0.1748]
[1780064761589,51.56,72564.61,0.0,-0.99896,0.0,0.17433]
[1780064762013,51.56,72573.81,0.0,-0.99895,0.0,0.17628]
[1780064763019,51.56,72571.39,0.0,-0.99895,0.0,0.17577]
[1780064764231,51.56,72571.39,0.0,-0.99895,0.0,0.17577]
[1780064764318,51.56,72560.53,0.0,-0.99897,0.0,0.17348]
[1780064765033,51.56,72555.79,0.0,-0.99897,0.0,0.17248]
[1780064766048,51.56,72542.81,0.0,-0.99899,0.0,0.16979]
[1780064767063,51.56,72536.25,0.0,-0.999,0.0,0.16845]
[1780064768222,51.56,72536.25,0.0,-0.999,0.0,0.16845]
[1780064768227,51.56,72522.59,0.0,-0.99902,0.0,0.16568]
[1780064769073,51.56,72519.91,0.0,-0.99902,0.0,0.16514]
[1780064770598,51.56,72514.84,0.0,-0.99903,0.0,0.16412]
[1780064771226,51.56,72514.84,0.0,-0.99903,0.0,0.16412]
[1780064771356,51.56,72492.75,0.0,-0.99905,0.0,0.15976]
[1780064772117,51.56,72458.09,0.0,-0.9991,0.0,0.15313]
[1780064773101,51.56,72458.09,0.0,-0.9991,0.0,0.15313]
[1780064773495,51.56,72458.09,0.0,-0.9991,0.0,0.15313]
[1780064773559,51.56,72452.88,0.0,-0.9991,0.0,0.15216]
[1780064774134,51.56,72462.78,0.0,-0.99909,0.0,0.15401]
[1780064775580,51.56,72462.78,0.0,-0.99909,0.0,0.15401]
[1780064775614,51.56,72469.29,0.0,-0.99908,0.0,0.15525]
[1780064776153,51.56,72465.24,0.0,-0.99909,0.0,0.15448]
[1780064778169,51.56,72462.96,0.0,-0.99909,0.0,0.15405]
[1780064779178,51.56,72456.56,0.0,-0.9991,0.0,0.15284]
[1780064780187,51.56,72443.25,0.0,-0.99911,0.0,0.15037]
[1780064781180,51.56,72443.25,0.0,-0.99911,0.0,0.15037]
[1780064781207,51.56,72420.61,0.0,-0.99914,0.0,0.14624]
[1780064782206,51.56,72418.06,0.0,-0.99914,0.0,0.14578]
[1780064783646,51.56,72418.06,0.0,-0.99914,0.0,0.14578]
[1780064783708,51.56,72431.46,0.0,-0.99913,0.0,0.1482]
[1780064784222,51.56,72434.05,0.0,-0.99912,0.0,0.14868]
[1780064785357,51.56,72430.61,0.0,-0.99913,0.0,0.14805]
[1780064786236,51.56,72433.15,0.0,-0.99913,0.0,0.14851]
[1780064787243,51.56,72427.21,0.0,-0.99913,0.0,0.14743]
[1780064788254,51.56,72418.9,0.0,-0.99914,0.0,0.14593]
[1780064789261,51.56,72429.76,0.0,-0.99913,0.0,0.14789]
[1780064790874,51.56,72429.76,0.0,-0.99913,0.0,0.14789]
[1780064790887,51.56,72429.76,0.0,-0.99913,0.0,0.14789]
[1780064790280,51.56,72434.91,0.0,-0.99912,0.0,0.14883]
[1780064792750,51.56,72434.91,0.0,-0.99912,0.0,0.14883]
[1780064791286,51.56,72449.39,0.0,-0.99911,0.0,0.15118]
[1780064794677,51.56,72495.73,0.0,-0.99905,0.0,0.16]
[1780064795404,51.56,72495.73,0.0,-0.99905,0.0,0.16]
[1780064795594,51.56,72495.73,0.0,-0.99905,0.0,0.16]
[1780064795612,51.56,72487.65,0.0,-0.99906,0.0,0.15843]
[1780064796337,51.56,72484.82,0.0,-0.99907,0.0,0.15788]
[1780064797529,51.56,72484.82,0.0,-0.99907,0.0,0.15788]
[1780064797776,51.56,72484.82,0.0,-0.99907,0.0,0.15788]
[1780064797585,51.56,72481.98,0.0,-0.99907,0.0,0.15734]
[1780064799534,51.56,72467.17,0.0,-0.99909,0.0,0.15451]
[1780064800387,51.56,72471.69,0.0,-0.99908,0.0,0.15537]
[1780064801532,51.56,72471.69,0.0,-0.99908,0.0,0.15537]
[1780064801541,51.56,72463.44,0.0,-0.99909,0.0,0.1538]
[1780064801963,51.56,72463.44,0.0,-0.99909,0.0,0.1538]
[1780064802074,51.56,72463.44,0.0,-0.99909,0.0,0.1538]
[1780064802346,51.56,72463.44,0.0,-0.99909,0.0,0.1538]
[1780064802711,51.56,72463.44,0.0,-0.99909,0.0,0.1538]
[1780064802718,51.56,72464.47,0.0,-0.99909,0.0,0.154]
[1780064802937,51.56,72464.47,0.0,-0.99909,0.0,0.154]
[1780064803410,51.56,72473.67,0.0,-0.99908,0.0,0.15574]
[1780064804423,51.56,72472.0,0.0,-0.99908,0.0,0.15543]
[1780064806825,51.56,72471.24,0.0,-0.99908,0.0,0.15528]
[1780064806953,51.56,72471.24,0.0,-0.99908,0.0,0.15528]
[1780064807466,51.56,72466.11,0.0,-0.99909,0.0,0.15431]
[1780064808167,51.56,72466.11,0.0,-0.99909,0.0,0.15431]
[1780064808555,51.56,72466.11,0.0,-0.99909,0.0,0.15431]
[1780064808562,51.56,72448.99,0.0,-0.99911,0.0,0.1511]
[1780064808774,51.56,72448.99,0.0,-0.99911,0.0,0.1511]
[1780064809102,51.56,72448.99,0.0,-0.99911,0.0,0.1511]
[1780064809477,51.56,72453.42,0.0,-0.9991,0.0,0.15193]
[1780064810485,51.56,72458.26,0.0,-0.9991,0.0,0.15283]
[1780064811491,51.56,72456.04,0.0,-0.9991,0.0,0.15241]
[1780064812499,51.56,72450.54,0.0,-0.99911,0.0,0.15139]
[1780064812960,51.56,72450.54,0.0,-0.99911,0.0,0.15139]
[1780064813143,51.56,72450.54,0.0,-0.99911,0.0,0.15139]
[1780064813505,51.56,72446.15,0.0,-0.99911,0.0,0.15057]
[1780064814512,51.56,72447.16,0.0,-0.99911,0.0,0.15076]
[1780064815519,51.56,72445.22,0.0,-0.99911,0.0,0.1504]
[1780064817533,51.56,72452.53,0.0,-0.9991,0.0,0.15176]
[1780064818540,51.56,72454.63,0.0,-0.9991,0.0,0.15215]
[1780064819547,51.56,72456.75,0.0,-0.9991,0.0,0.15255]
[1780064820554,51.56,72454.6,0.0,-0.9991,0.0,0.15215]
[1780064821561,51.56,72453.19,0.0,-0.9991,0.0,0.15188]
[1780064822568,51.56,72441.0,0.0,-0.99912,0.0,0.14962]
[1780064823670,51.56,72441.0,0.0,-0.99912,0.0,0.14962]
[1780064823672,51.56,72428.61,0.0,-0.99913,0.0,0.14736]
[1780064824582,51.56,72433.04,0.0,-0.99913,0.0,0.14817]
[1780064826596,51.56,72434.37,0.0,-0.99913,0.0,0.14841]
[1780064827345,51.56,72434.37,0.0,-0.99913,0.0,0.14841]
[1780064828609,51.56,72436.98,0.0,-0.99912,0.0,0.14889]
[1780064829617,51.56,72441.11,0.0,-0.99912,0.0,0.14964]
[1780064830732,51.56,72441.11,0.0,-0.99912,0.0,0.14964]
[1780064830624,51.56,72449.17,0.0,-0.99911,0.0,0.15113]
[1780064831631,51.56,72448.98,0.0,-0.99911,0.0,0.1511]
[1780064832638,51.56,72442.38,0.0,-0.99912,0.0,0.14988]
[1780064833429,51.56,72442.38,0.0,-0.99912,0.0,0.14988]
[1780064833470,51.56,72442.38,0.0,-0.99912,0.0,0.14988]
[1780064833646,51.56,72439.98,0.0,-0.99912,0.0,0.14944]
[1780064834988,51.56,72440.64,0.0,-0.99912,0.0,0.14956]
[1780064835172,51.56,72440.64,0.0,-0.99912,0.0,0.14956]
[1780064835659,51.56,72438.92,0.0,-0.99912,0.0,0.14924]
[1780064836121,51.56,72438.92,0.0,-0.99912,0.0,0.14924]
[1780064836666,51.56,72430.84,0.0,-0.99913,0.0,0.14777]
[1780064837673,51.56,72427.98,0.0,-0.99913,0.0,0.14725]
[1780064839689,51.56,72425.12,0.0,-0.99914,0.0,0.14673]
[1780064840703,51.56,72436.43,0.0,-0.99912,0.0,0.14879]
[1780064841703,51.56,72441.04,0.0,-0.99912,0.0,0.14963]
[1780064842710,51.56,72454.52,0.0,-0.9991,0.0,0.15213]
[1780064843721,51.56,72459.76,0.0,-0.9991,0.0,0.15311]
[1780064844729,51.56,72476.54,0.0,-0.99908,0.0,0.15629]
[1780064845736,51.56,72484.22,0.0,-0.99907,0.0,0.15777]
[1780064846743,51.56,72485.17,0.0,-0.99907,0.0,0.15795]
[1780064847750,51.56,72492.25,0.0,-0.99906,0.0,0.15932]
[1780064848757,51.56,72498.57,0.0,-0.99905,0.0,0.16056]
[1780064849764,51.56,72497.09,0.0,-0.99905,0.0,0.16027]
[1780064850776,51.56,72494.8,0.0,-0.99905,0.0,0.15982]
[1780064851547,51.56,72494.8,0.0,-0.99905,0.0,0.15982]
[1780064851783,51.56,72492.19,0.0,-0.99906,0.0,0.15897]
[1780064852791,51.56,72490.2,0.0,-0.99906,0.0,0.15858]
[1780064853798,51.56,72491.4,0.0,-0.99906,0.0,0.15881]
[1780064854805,51.56,72489.85,0.0,-0.99906,0.0,0.15851]
[1780064854854,51.56,72489.85,0.0,-0.99906,0.0,0.15851]
[1780064854865,51.56,72489.85,0.0,-0.99906,0.0,0.15851]
[1780064854969,51.56,72489.85,0.0,-0.99906,0.0,0.15851]
[1780064854979,51.56,72489.85,0.0,-0.99906,0.0,0.15851]
[1780064855812,51.56,72488.86,0.0,-0.99906,0.0,0.15832]
[1780064857468,51.56,72488.86,0.0,-0.99906,0.0,0.15832]
[1780064858025,51.56,72488.77,0.0,-0.99906,0.0,0.1583]
[1780064858066,51.56,72494.6,0.0,-0.99906,0.0,0.15944]
[1780064858833,51.56,72502.44,0.0,-0.99905,0.0,0.16097]
[1780064859840,51.56,72504.5,0.0,-0.99904,0.0,0.16137]
[1780064861859,51.56,72499.43,0.0,-0.99905,0.0,0.16038]
[1780064863378,51.56,72507.79,0.0,-0.99904,0.0,0.16202]
[1780064864205,51.56,72511.08,0.0,-0.99904,0.0,0.16267]
[1780064864880,51.56,72513.15,0.0,-0.99903,0.0,0.16308]
[1780064865887,51.56,72511.74,0.0,-0.99903,0.0,0.1628]
[1780064867901,51.56,72512.87,0.0,-0.99903,0.0,0.16303]
[1780064868908,51.56,72509.99,0.0,-0.99904,0.0,0.16246]
[1780064870721,51.56,72507.88,0.0,-0.99904,0.0,0.16204]
[1780064870922,51.56,72502.31,0.0,-0.99905,0.0,0.16094]
[1780064871929,51.56,72497.67,0.0,-0.99905,0.0,0.16003]
[1780064872936,51.56,72502.32,0.0,-0.99905,0.0,0.16095]
[1780064875374,51.56,72510.72,0.0,-0.99904,0.0,0.1626]
[1780064875957,51.56,72512.87,0.0,-0.99903,0.0,0.16303]
[1780064876965,51.56,72509.03,0.0,-0.99904,0.0,0.16227]
[1780064877972,51.56,72500.86,0.0,-0.99905,0.0,0.16066]
[1780064878978,51.56,72501.03,0.0,-0.99905,0.0,0.16069]
[1780064880225,51.56,72501.99,0.0,-0.99905,0.0,0.16088]
[1780064882002,51.56,72504.41,0.0,-0.99904,0.0,0.16136]
[1780064883010,51.56,72511.48,0.0,-0.99903,0.0,0.16275]
[1780064884023,51.56,72519.83,0.0,-0.99902,0.0,0.16442]
[1780064885025,51.56,72520.67,0.0,-0.99902,0.0,0.16458]
[1780064886033,51.56,72527.19,0.0,-0.99901,0.0,0.16589]
[1780064887631,51.56,72527.19,0.0,-0.99901,0.0,0.16589]
[1780064887814,51.56,72527.19,0.0,-0.99901,0.0,0.16589]
[1780064887718,51.56,72533.49,0.0,-0.99901,0.0,0.16717]
[1780064888048,51.56,72539.5,0.0,-0.999,0.0,0.16839]
[1780064889054,51.56,72533.26,0.0,-0.99901,0.0,0.16712]
[1780064890061,51.56,72528.77,0.0,-0.99901,0.0,0.16621]
[1780064891068,51.56,72524.51,0.0,-0.99902,0.0,0.16535]
[1780064892075,51.56,72525.53,0.0,-0.99902,0.0,0.16556]
[1780064893082,51.56,72530.67,0.0,-0.99901,0.0,0.1666]
[1780064895110,51.56,72539.18,0.0,-0.999,0.0,0.16833]
[1780064896111,51.56,72547.17,0.0,-0.99899,0.0,0.16997]
[1780064897692,51.56,72547.17,0.0,-0.99899,0.0,0.16997]
[1780064897702,51.56,72547.15,0.0,-0.99899,0.0,0.16996]
[1780064898125,51.56,72551.06,0.0,-0.99898,0.0,0.17077]
[1780064898989,51.56,72551.06,0.0,-0.99898,0.0,0.17077]
[1780064899427,51.56,72551.06,0.0,-0.99898,0.0,0.17077]
[1780064899696,51.56,72551.06,0.0,-0.99898,0.0,0.17077]
[1780064899787,51.56,72563.47,0.0,-0.99897,0.0,0.17336]
[1780064900139,51.56,72568.12,0.0,-0.99896,0.0,0.17433]
[1780064901125,51.56,72568.12,0.0,-0.99896,0.0,0.17433]
[1780064901146,51.56,72564.88,0.0,-0.99896,0.0,0.17365]
[1780064902153,51.56,72558.44,0.0,-0.99897,0.0,0.1723]
[1780064904167,51.56,72560.74,0.0,-0.99897,0.0,0.17278]
[1780064905174,51.56,72566.28,0.0,-0.99896,0.0,0.17395]
[1780064906181,51.56,72569.24,0.0,-0.99896,0.0,0.17457]
[1780064907190,51.56,72570.34,0.0,-0.99896,0.0,0.1748]
[1780064908197,51.56,72566.18,0.0,-0.99896,0.0,0.17392]
[1780064909204,51.56,72567.44,0.0,-0.99896,0.0,0.17419]
[1780064910211,51.56,72565.95,0.0,-0.99896,0.0,0.17388]
[1780064913233,51.56,72569.57,0.0,-0.99896,0.0,0.17427]
[1780064914241,51.56,72573.9,0.0,-0.99895,0.0,0.17518]
[1780064915248,51.56,72579.65,0.0,-0.99895,0.0,0.1764]
[1780064916255,51.56,72587.05,0.0,-0.99894,0.0,0.17799]
[1780064918269,51.56,72588.45,0.0,-0.99893,0.0,0.17829]
[1780064919278,51.56,72599.22,0.0,-0.99892,0.0,0.18062]
[1780064920285,51.56,72600.37,0.0,-0.99892,0.0,0.18087]
[1780064921292,51.56,72599.73,0.0,-0.99892,0.0,0.18073]
[1780064922299,51.56,72597.62,0.0,-0.99892,0.0,0.18027]
[1780064923306,51.56,72598.61,0.0,-0.99892,0.0,0.18048]
[1780064924313,51.56,72596.41,0.0,-0.99892,0.0,0.18001]
[1780064925320,51.56,72595.2,0.0,-0.99893,0.0,0.17974]
[1780064926327,51.56,72588.16,0.0,-0.99894,0.0,0.17822]
[1780064927334,51.56,72589.19,0.0,-0.99893,0.0,0.17845]
[1780064928341,51.56,72593.19,0.0,-0.99893,0.0,0.17931]
[1780064929348,51.56,72597.73,0.0,-0.99892,0.0,0.18029]
[1780064930355,51.56,72599.18,0.0,-0.99892,0.0,0.18061]
[1780064931362,51.56,72598.08,0.0,-0.99892,0.0,0.18037]
[1780064933376,51.56,72600.5,0.0,-0.99892,0.0,0.18089]
[1780064937405,51.56,72597.7,0.0,-0.99892,0.0,0.18029]
[1780064939419,51.56,72599.56,0.0,-0.99892,0.0,0.18069]
[1780064940426,51.56,72603.83,0.0,-0.99891,0.0,0.18162]
[1780064942440,51.56,72600.11,0.0,-0.99892,0.0,0.18081]
[1780064943572,51.56,72601.26,0.0,-0.99892,0.0,0.18106]
[1780064944454,51.56,72599.61,0.0,-0.99892,0.0,0.1807]
[1780064946468,51.56,72600.56,0.0,-0.99892,0.0,0.18091]
[1780064947475,51.56,72599.62,0.0,-0.99892,0.0,0.1807]
[1780064949489,51.56,72598.65,0.0,-0.99892,0.0,0.18049]
[1780064950496,51.56,72597.13,0.0,-0.99892,0.0,0.18016]
[1780064951503,51.56,72585.52,0.0,-0.99894,0.0,0.17766]
[1780064952511,51.56,72579.45,0.0,-0.99895,0.0,0.17636]
[1780064953518,51.56,72582.25,0.0,-0.99894,0.0,0.17696]
[1780064954527,51.56,72586.67,0.0,-0.99894,0.0,0.1779]
[1780064955534,51.56,72597.46,0.0,-0.99892,0.0,0.18023]
[1780064956541,51.56,72600.6,0.0,-0.99892,0.0,0.18092]
[1780064957548,51.56,72609.49,0.0,-0.99891,0.0,0.18286]
[1780064958555,51.56,72613.37,0.0,-0.9989,0.0,0.18372]
[1780064959432,51.56,72613.37,0.0,-0.9989,0.0,0.18372]
[1780064959659,51.56,72613.37,0.0,-0.9989,0.0,0.18372]
[1780064959722,51.56,72617.85,0.0,-0.99889,0.0,0.18471]
[1780064960569,51.56,72621.24,0.0,-0.99889,0.0,0.18546]
[1780064961576,51.56,72623.07,0.0,-0.99889,0.0,0.18587]
[1780064962583,51.56,72621.23,0.0,-0.99889,0.0,0.18546]
[1780064963591,51.56,72622.49,0.0,-0.99889,0.0,0.18574]
[1780064964597,51.56,72619.02,0.0,-0.99889,0.0,0.18497]
[1780064965604,51.56,72615.44,0.0,-0.9989,0.0,0.18417]
[1780064966611,51.56,72610.69,0.0,-0.9989,0.0,0.18313]
[1780064967618,51.56,72611.68,0.0,-0.9989,0.0,0.18334]
[1780064968625,51.56,72614.65,0.0,-0.9989,0.0,0.184]
[1780064969632,51.56,72616.58,0.0,-0.9989,0.0,0.18443]
[1780064970639,51.56,72621.84,0.0,-0.99889,0.0,0.1856]
[1780064971646,51.56,72623.02,0.0,-0.99889,0.0,0.18547]
[1780064972653,51.56,72624.64,0.0,-0.99889,0.0,0.18583]
[1780064973003,51.56,72624.64,0.0,-0.99889,0.0,0.18583]
[1780064973660,51.56,72635.62,0.0,-0.99887,0.0,0.18829]
[1780064974408,51.56,72635.62,0.0,-0.99887,0.0,0.18829]
[1780064974433,51.56,72635.62,0.0,-0.99887,0.0,0.18829]
[1780064974894,51.56,72635.62,0.0,-0.99887,0.0,0.18829]
[1780064974949,51.56,72644.14,0.0,-0.99886,0.0,0.19022]
[1780064975674,51.56,72647.91,0.0,-0.99885,0.0,0.19108]
[1780064977688,51.56,72643.39,0.0,-0.99886,0.0,0.19005]
[1780064979702,51.56,72640.08,0.0,-0.99886,0.0,0.1893]
[1780064980713,51.56,72632.47,0.0,-0.99887,0.0,0.18758]
[1780064981721,51.56,72633.51,0.0,-0.99887,0.0,0.18782]
[1780064982728,51.56,72633.83,0.0,-0.99887,0.0,0.18789]
[1780064985751,51.56,72631.78,0.0,-0.99888,0.0,0.18743]
[1780064986758,51.56,72627.21,0.0,-0.99888,0.0,0.1864]
[1780064987765,51.56,72626.11,0.0,-0.99888,0.0,0.18616]
[1780064989779,51.56,72624.57,0.0,-0.99889,0.0,0.18581]
[1780064991793,51.56,72626.47,0.0,-0.99888,0.0,0.18624]
[1780064992800,51.56,72629.58,0.0,-0.99888,0.0,0.18693]
[1780064993806,51.56,72630.99,0.0,-0.99888,0.0,0.18725]
[1780064994814,51.56,72625.67,0.0,-0.99888,0.0,0.18606]
[1780064995821,51.56,72622.41,0.0,-0.99889,0.0,0.18533]
[1780064998842,51.56,72621.05,0.0,-0.99889,0.0,0.18503]
[1780064999850,51.56,72617.06,0.0,-0.9989,0.0,0.18415]
[1780065001868,51.56,72624.2,0.0,-0.99889,0.0,0.18573]
[1780065002884,51.56,72648.24,0.0,-0.99885,0.0,0.19116]
[1780065003882,51.56,72651.54,0.0,-0.99885,0.0,0.19192]
[1780065004889,51.56,72648.97,0.0,-0.99885,0.0,0.19133]
[1780065005896,51.56,72646.78,0.0,-0.99885,0.0,0.19083]
[1780065006903,51.56,72650.84,0.0,-0.99885,0.0,0.19176]
[1780065007909,51.56,72655.41,0.0,-0.99884,0.0,0.19281]
[1780065008917,51.56,72653.8,0.0,-0.99884,0.0,0.19244]
[1780065009926,51.56,72651.76,0.0,-0.99885,0.0,0.19197]
[1780065010931,51.56,72646.78,0.0,-0.99885,0.0,0.19083]
[1780065011939,51.56,72649.23,0.0,-0.99885,0.0,0.19139]
[1780065012946,51.56,72637.97,0.0,-0.99887,0.0,0.18882]
[1780065013956,51.56,72632.93,0.0,-0.99887,0.0,0.18769]
[1780065014963,51.56,72629.16,0.0,-0.99888,0.0,0.18684]
[1780065015970,51.56,72627.64,0.0,-0.99888,0.0,0.1865]
[1780065017984,51.56,72632.64,0.0,-0.99887,0.0,0.18762]
[1780065018991,51.56,72640.24,0.0,-0.99886,0.0,0.18934]
[1780065019998,51.56,72649.19,0.0,-0.99885,0.0,0.19138]
[1780065021005,51.56,72651.41,0.0,-0.99885,0.0,0.19189]
[1780065024029,51.56,72649.12,0.0,-0.99885,0.0,0.19136]
[1780065025036,51.56,72646.36,0.0,-0.99885,0.0,0.19073]
[1780065027050,51.56,72648.65,0.0,-0.99885,0.0,0.19125]
[1780065028057,51.56,72656.33,0.0,-0.99884,0.0,0.19302]
[1780065029064,51.56,72656.27,0.0,-0.99884,0.0,0.193]
[1780065030071,51.56,72657.39,0.0,-0.99884,0.0,0.19326]
[1780065030389,51.56,72657.39,0.0,-0.99884,0.0,0.19326]
[1780065031083,51.56,72659.55,0.0,-0.99884,0.0,0.19336]
[1780065031188,51.56,72659.55,0.0,-0.99884,0.0,0.19336]
[1780065032087,51.56,72655.49,0.0,-0.99884,0.0,0.19242]
[1780065035121,51.56,72653.32,0.0,-0.99885,0.0,0.19192]
[1780065036115,51.56,72650.46,0.0,-0.99885,0.0,0.19127]
[1780065037122,51.56,72648.12,0.0,-0.99885,0.0,0.19073]
[1780065038129,51.56,72644.6,0.0,-0.99886,0.0,0.18993]
[1780065039138,51.56,72635.14,0.0,-0.99887,0.0,0.18779]
[1780065040145,51.56,72633.09,0.0,-0.99888,0.0,0.18733]
[1780065042159,51.56,72643.22,0.0,-0.99886,0.0,0.18962]
[1780065043166,51.56,72646.34,0.0,-0.99886,0.0,0.19033]
[1780065044173,51.56,72647.54,0.0,-0.99885,0.0,0.1906]
[1780065046450,51.56,72648.67,0.0,-0.99885,0.0,0.19086]
[1780065047194,51.56,72645.43,0.0,-0.99886,0.0,0.19012]
[1780065048201,51.56,72643.4,0.0,-0.99886,0.0,0.18966]
[1780065050215,51.56,72645.64,0.0,-0.99886,0.0,0.19017]
[1780065052229,51.56,72646.63,0.0,-0.99886,0.0,0.19039]
[1780065055250,51.56,72644.15,0.0,-0.99886,0.0,0.18983]
[1780065056257,51.56,72643.15,0.0,-0.99886,0.0,0.1896]
[1780065061292,51.56,72638.6,0.0,-0.99887,0.0,0.18857]
[1780065062299,51.56,72632.67,0.0,-0.99888,0.0,0.18724]
[1780065063306,51.56,72628.23,0.0,-0.99888,0.0,0.18624]
[1780065064315,51.56,72629.87,0.0,-0.99888,0.0,0.18661]
[1780065065322,51.56,72631.13,0.0,-0.99888,0.0,0.18689]
[1780065068343,51.56,72629.92,0.0,-0.99888,0.0,0.18662]
[1780065070358,51.56,72626.06,0.0,-0.99889,0.0,0.18576]
[1780065071365,51.56,72624.34,0.0,-0.99889,0.0,0.18537]
[1780065075393,51.56,72617.95,0.0,-0.9989,0.0,0.18395]
[1780065076400,51.56,72613.37,0.0,-0.9989,0.0,0.18294]
[1780065077407,51.56,72605.13,0.0,-0.99892,0.0,0.18114]
[1780065078413,51.56,72598.61,0.0,-0.99893,0.0,0.17972]
[1780065080912,51.56,72598.06,0.0,-0.99893,0.0,0.1796]
[1780065080978,51.56,72592.19,0.0,-0.99893,0.0,0.17834]
[1780065081436,51.56,72579.69,0.0,-0.99895,0.0,0.17567]
[1780065082443,51.56,72571.01,0.0,-0.99896,0.0,0.17383]
[1780065083450,51.56,72569.36,0.0,-0.99897,0.0,0.17348]
[1780065085464,51.56,72559.95,0.0,-0.99898,0.0,0.17152]
[1780065086471,51.56,72549.05,0.0,-0.99899,0.0,0.16927]
[1780065087478,51.56,72545.54,0.0,-0.999,0.0,0.16855]
[1780065089492,51.56,72554.44,0.0,-0.99899,0.0,0.17038]
[1780065090499,51.56,72553.89,0.0,-0.99899,0.0,0.17026]
[1780065091506,51.56,72548.83,0.0,-0.99899,0.0,0.16886]
[1780065092513,51.56,72553.55,0.0,-0.99899,0.0,0.16983]
[1780065093520,51.56,72560.62,0.0,-0.99898,0.0,0.17129]
[1780065094527,51.56,72561.29,0.0,-0.99898,0.0,0.17143]
[1780065095534,51.56,72560.02,0.0,-0.99898,0.0,0.17117]
[1780065097548,51.56,72559.23,0.0,-0.99898,0.0,0.171]
[1780065098555,51.56,72561.99,0.0,-0.99898,0.0,0.17158]
[1780065099562,51.56,72560.53,0.0,-0.99898,0.0,0.17127]
[1780065101576,51.56,72562.4,0.0,-0.99898,0.0,0.17166]
[1780065103609,51.56,72569.28,0.0,-0.99897,0.0,0.1731]
[1780065104606,51.56,72581.36,0.0,-0.99895,0.0,0.17565]
[1780065105613,51.56,72583.99,0.0,-0.99895,0.0,0.17621]
[1780065107644,51.56,72585.62,0.0,-0.99895,0.0,0.17655]
[1780065108642,51.56,72583.3,0.0,-0.99895,0.0,0.17606]
[1780065109649,51.56,72582.39,0.0,-0.99895,0.0,0.17587]
[1780065111663,51.56,72575.53,0.0,-0.99896,0.0,0.17441]
[1780065112670,51.56,72572.61,0.0,-0.99896,0.0,0.1738]
[1780065113677,51.56,72571.3,0.0,-0.99896,0.0,0.17352]
[1780065114684,51.56,72568.06,0.0,-0.99897,0.0,0.17284]
[1780065115692,51.56,72572.0,0.0,-0.99896,0.0,0.17367]
[1780065116699,51.56,72585.08,0.0,-0.99895,0.0,0.17644]
[1780065117706,51.56,72587.43,0.0,-0.99894,0.0,0.17694]
[1780065118714,51.56,72583.89,0.0,-0.99895,0.0,0.17618]
[1780065120728,51.56,72586.32,0.0,-0.99894,0.0,0.1767]
[1780065122742,51.56,72581.2,0.0,-0.99895,0.0,0.17561]
[1780065123749,51.56,72580.34,0.0,-0.99895,0.0,0.17543]
[1780065125763,51.56,72581.64,0.0,-0.99895,0.0,0.17571]
[1780065126770,51.56,72583.99,0.0,-0.99895,0.0,0.17621]
[1780065127777,51.56,72587.86,0.0,-0.99894,0.0,0.17703]
[1780065128889,51.56,72587.86,0.0,-0.99894,0.0,0.17703]
[1780065128949,51.56,72600.65,0.0,-0.99892,0.0,0.17978]
[1780065129791,51.56,72608.31,0.0,-0.99891,0.0,0.18145]
[1780065130798,51.56,72611.43,0.0,-0.99891,0.0,0.18213]
[1780065131806,51.56,72612.34,0.0,-0.99891,0.0,0.18233]
[1780065132813,51.56,72611.27,0.0,-0.99891,0.0,0.1821]
[1780065135834,51.56,72613.65,0.0,-0.99891,0.0,0.18262]
[1780065136841,51.56,72619.3,0.0,-0.9989,0.0,0.18387]
[1780065137852,51.56,72621.74,0.0,-0.99889,0.0,0.18441]
[1780065138858,51.56,72632.07,0.0,-0.99888,0.0,0.18671]
[1780065139865,51.56,72626.2,0.0,-0.99889,0.0,0.1854]
[1780065140872,51.56,72625.84,0.0,-0.99889,0.0,0.18532]
[1780065142886,51.56,72632.92,0.0,-0.99888,0.0,0.1869]
[1780065143893,51.56,72638.41,0.0,-0.99887,0.0,0.18813]
[1780065144900,51.56,72639.34,0.0,-0.99887,0.0,0.18834]
[1780065145907,51.56,72640.95,0.0,-0.99887,0.0,0.18871]
[1780065146914,51.56,72642.8,0.0,-0.99886,0.0,0.18913]
[1780065147921,51.56,72646.58,0.0,-0.99886,0.0,0.18998]
[1780065149935,51.56,72648.87,0.0,-0.99886,0.0,0.19051]
[1780065150687,51.56,72648.87,0.0,-0.99886,0.0,0.19051]
[1780065150942,51.56,72652.11,0.0,-0.99885,0.0,0.19125]
[1780065151949,51.56,72655.66,0.0,-0.99885,0.0,0.19166]
[1780065152378,51.56,72655.66,0.0,-0.99885,0.0,0.19166]
[1780065152956,51.56,72650.09,0.0,-0.99886,0.0,0.19039]
[1780065153963,51.56,72648.53,0.0,-0.99886,0.0,0.19003]
[1780065154970,51.56,72649.37,0.0,-0.99886,0.0,0.19022]
[1780065156984,51.56,72650.45,0.0,-0.99886,0.0,0.19047]
[1780065158999,51.56,72643.0,0.0,-0.99887,0.0,0.18878]
[1780065160018,51.56,72631.19,0.0,-0.99888,0.0,0.18612]
[1780065161016,51.56,72635.91,0.0,-0.99888,0.0,0.18718]
[1780065162023,51.56,72640.0,0.0,-0.99887,0.0,0.1881]
[1780065164037,51.56,72642.72,0.0,-0.99887,0.0,0.18871]
[1780065165044,51.56,72641.78,0.0,-0.99887,0.0,0.1885]
[1780065166051,51.56,72636.2,0.0,-0.99888,0.0,0.18724]
[1780065167058,51.56,72631.3,0.0,-0.99888,0.0,0.18614]
[1780065168065,51.56,72628.21,0.0,-0.99889,0.0,0.18545]
[1780065169075,51.56,72620.57,0.0,-0.9989,0.0,0.18376]
[1780065170081,51.56,72616.52,0.0,-0.9989,0.0,0.18287]
[1780065171154,51.56,72614.0,0.0,-0.99891,0.0,0.18231]
[1780065172153,51.56,72611.45,0.0,-0.99891,0.0,0.18175]
[1780065173160,51.56,72617.58,0.0,-0.9989,0.0,0.1831]
[1780065174167,51.56,72622.98,0.0,-0.9989,0.0,0.18429]
[1780065175174,51.56,72622.69,0.0,-0.9989,0.0,0.18423]
[1780065176181,51.56,72624.08,0.0,-0.99889,0.0,0.18454]
[1780065181217,51.56,72621.86,0.0,-0.9989,0.0,0.18404]
[1780065183230,51.56,72620.92,0.0,-0.9989,0.0,0.18384]
[1780065185244,51.56,72623.81,0.0,-0.99889,0.0,0.18448]
[1780065186250,51.56,72626.04,0.0,-0.99889,0.0,0.18497]
[1780065187258,51.56,72622.39,0.0,-0.9989,0.0,0.18416]
[1780065188265,51.56,72621.48,0.0,-0.9989,0.0,0.18396]
[1780065189272,51.56,72622.43,0.0,-0.9989,0.0,0.18417]
[1780065191286,51.56,72621.38,0.0,-0.9989,0.0,0.18394]
[1780065192293,51.56,72618.95,0.0,-0.9989,0.0,0.1834]
[1780065193300,51.56,72617.87,0.0,-0.9989,0.0,0.18316]
[1780065198335,51.56,72618.78,0.0,-0.9989,0.0,0.18336]
[1780065203372,51.56,72622.29,0.0,-0.9989,0.0,0.18414]
[1780065204379,51.56,72626.64,0.0,-0.99889,0.0,0.18511]
[1780065205389,51.56,72637.6,0.0,-0.99887,0.0,0.18756]
[1780065206393,51.56,72649.7,0.0,-0.99886,0.0,0.1903]
[1780065207400,51.56,72655.72,0.0,-0.99885,0.0,0.19167]
[1780065208407,51.56,72658.35,0.0,-0.99884,0.0,0.19228]
[1780065210421,51.56,72657.29,0.0,-0.99885,0.0,0.19203]
[1780065212435,51.56,72656.02,0.0,-0.99885,0.0,0.19134]
[1780065213442,51.56,72657.58,0.0,-0.99885,0.0,0.1917]
[1780065215164,51.56,72657.58,0.0,-0.99885,0.0,0.1917]
[1780065215458,51.56,72660.68,0.0,-0.99884,0.0,0.19241]
[1780065216466,51.56,72665.54,0.0,-0.99884,0.0,0.19353]
[1780065222287,51.56,72665.9,0.0,-0.99883,0.0,0.19362]
[1780065222507,51.56,72668.36,0.0,-0.99883,0.0,0.19419]
[1780065223481,51.56,72668.36,0.0,-0.99883,0.0,0.19419]
[1780065223617,51.56,72668.36,0.0,-0.99883,0.0,0.19419]
[1780065224242,51.56,72668.36,0.0,-0.99883,0.0,0.19419]
[1780065224299,51.56,72670.05,0.0,-0.99883,0.0,0.19458]
[1780065224521,51.56,72672.67,0.0,-0.99882,0.0,0.19519]
[1780065225699,51.56,72672.67,0.0,-0.99882,0.0,0.19519]
[1780065225736,51.56,72681.91,0.0,-0.99881,0.0,0.19735]
[1780065226554,51.56,72685.66,0.0,-0.9988,0.0,0.19824]
[1780065228409,51.56,72686.48,0.0,-0.9988,0.0,0.19843]
[1780065228568,51.56,72684.98,0.0,-0.99881,0.0,0.19808]
[1780065229951,51.56,72684.98,0.0,-0.99881,0.0,0.19808]
[1780065230582,51.56,72687.8,0.0,-0.9988,0.0,0.19874]
[1780065231589,51.56,72690.78,0.0,-0.9988,0.0,0.19945]
[1780065233157,51.56,72690.78,0.0,-0.9988,0.0,0.19945]
[1780065233183,51.56,72692.68,0.0,-0.99879,0.0,0.1999]
[1780065233603,51.56,72684.27,0.0,-0.99881,0.0,0.19791]
[1780065234610,51.56,72679.89,0.0,-0.99881,0.0,0.19688]
[1780065235618,51.56,72671.58,0.0,-0.99883,0.0,0.19494]
[1780065236625,51.56,72669.49,0.0,-0.99883,0.0,0.19445]
[1780065238639,51.56,72668.13,0.0,-0.99883,0.0,0.19413]
[1780065239646,51.56,72666.89,0.0,-0.99883,0.0,0.19385]
[1780065240663,51.56,72668.82,0.0,-0.99883,0.0,0.19429]
[1780065241662,51.56,72671.15,0.0,-0.99883,0.0,0.19484]
[1780065243678,51.56,72672.5,0.0,-0.99882,0.0,0.19515]
[1780065245215,51.56,72672.5,0.0,-0.99882,0.0,0.19515]
[1780065245254,51.56,72676.26,0.0,-0.99882,0.0,0.19603]
[1780065245692,51.56,72683.95,0.0,-0.99881,0.0,0.19783]
[1780065246699,51.56,72686.37,0.0,-0.9988,0.0,0.19841]
[1780065249720,51.56,72698.84,0.0,-0.99878,0.0,0.20137]
[1780065250727,51.56,72701.08,0.0,-0.99878,0.0,0.20191]
[1780065251734,51.56,72700.09,0.0,-0.99878,0.0,0.20167]
[1780065252741,51.56,72694.76,0.0,-0.99879,0.0,0.2004]
[1780065254666,51.56,72695.7,0.0,-0.99879,0.0,0.20062]
[1780065254910,51.56,72698.22,0.0,-0.99879,0.0,0.20123]
[1780065255430,51.56,72698.22,0.0,-0.99879,0.0,0.20123]
[1780065255762,51.56,72704.93,0.0,-0.99877,0.0,0.20284]
[1780065256769,51.56,72709.96,0.0,-0.99877,0.0,0.20405]
[1780065257479,51.56,72709.96,0.0,-0.99877,0.0,0.20405]
[1780065258163,51.56,72709.96,0.0,-0.99877,0.0,0.20405]
[1780065258224,51.56,72714.39,0.0,-0.99876,0.0,0.20513]
[1780065258787,51.56,72727.01,0.0,-0.99874,0.0,0.20822]
[1780065259794,51.56,72745.4,0.0,-0.99871,0.0,0.21281]
[1780065261050,51.56,72763.5,0.0,-0.99868,0.0,0.2174]
[1780065261592,51.56,72763.5,0.0,-0.99868,0.0,0.2174]
[1780065262143,51.56,72763.5,0.0,-0.99868,0.0,0.2174]
[1780065262239,51.56,72759.9,0.0,-0.99869,0.0,0.21648]
[1780065262830,51.56,72759.9,0.0,-0.99869,0.0,0.21648]
[1780065262885,51.56,72766.05,0.0,-0.99867,0.0,0.21806]
[1780065263832,51.56,72763.77,0.0,-0.99868,0.0,0.21747]
[1780065265019,51.56,72763.77,0.0,-0.99868,0.0,0.21747]
[1780065265141,51.56,72763.77,0.0,-0.99868,0.0,0.21747]
[1780065265229,51.56,72762.18,0.0,-0.99868,0.0,0.21707]
[1780065265847,51.56,72759.99,0.0,-0.99869,0.0,0.21651]
[1780065266855,51.56,72756.89,0.0,-0.99869,0.0,0.21571]
[1780065267861,51.56,72748.32,0.0,-0.9987,0.0,0.21354]
[1780065268868,51.56,72753.87,0.0,-0.9987,0.0,0.21495]
[1780065269875,51.56,72757.81,0.0,-0.99869,0.0,0.21595]
[1780065271889,51.56,72756.37,0.0,-0.99869,0.0,0.21514]
[1780065273903,51.56,72753.82,0.0,-0.9987,0.0,0.2145]
[1780065274910,51.56,72744.62,0.0,-0.99871,0.0,0.21218]
[1780065275917,51.56,72739.67,0.0,-0.99872,0.0,0.21094]
[1780065276924,51.56,72738.36,0.0,-0.99872,0.0,0.21061]
[1780065278941,51.56,72741.13,0.0,-0.99872,0.0,0.2113]
[1780065279947,51.56,72748.14,0.0,-0.99871,0.0,0.21306]
[1780065280954,51.56,72749.77,0.0,-0.9987,0.0,0.21347]
[1780065281961,51.56,72757.26,0.0,-0.99869,0.0,0.21537]
[1780065282970,51.56,72761.4,0.0,-0.99869,0.0,0.21642]
[1780065283977,51.56,72759.81,0.0,-0.99869,0.0,0.21602]
[1780065284989,51.56,72754.04,0.0,-0.9987,0.0,0.21455]
[1780065286998,51.56,72756.42,0.0,-0.99869,0.0,0.21515]
[1780065288013,51.56,72750.29,0.0,-0.9987,0.0,0.2136]
[1780065289012,51.56,72747.51,0.0,-0.99871,0.0,0.2129]
[1780065290019,51.56,72737.37,0.0,-0.99873,0.0,0.21036]
[1780065291026,51.56,72731.4,0.0,-0.99873,0.0,0.20888]
[1780065292036,51.56,72725.17,0.0,-0.99874,0.0,0.20734]
[1780065293043,51.56,72719.34,0.0,-0.99875,0.0,0.20591]
[1780065294058,51.56,72718.84,0.0,-0.99876,0.0,0.20579]
[1780065295065,51.56,72715.71,0.0,-0.99876,0.0,0.20503]
[1780065296072,51.56,72718.95,0.0,-0.99875,0.0,0.20582]
[1780065297246,51.56,72722.22,0.0,-0.99875,0.0,0.20662]
[1780065298086,51.56,72725.36,0.0,-0.99874,0.0,0.20739]
[1780065299093,51.56,72728.46,0.0,-0.99874,0.0,0.20815]
[1780065300100,51.56,72729.88,0.0,-0.99874,0.0,0.2085]
[1780065301109,51.56,72735.44,0.0,-0.99873,0.0,0.20988]
[1780065302130,51.56,72732.08,0.0,-0.99873,0.0,0.20905]
[1780065303127,51.56,72734.27,0.0,-0.99873,0.0,0.20959]
[1780065305142,51.56,72732.74,0.0,-0.99873,0.0,0.20921]
[1780065306149,51.56,72733.9,0.0,-0.99873,0.0,0.2095]
[1780065307163,51.56,72736.94,0.0,-0.99873,0.0,0.21026]
[1780065308168,51.56,72746.17,0.0,-0.99871,0.0,0.21256]
[1780065309176,51.56,72746.48,0.0,-0.99871,0.0,0.21264]
[1780065310183,51.56,72750.88,0.0,-0.9987,0.0,0.21375]
[1780065311190,51.56,72754.35,0.0,-0.9987,0.0,0.21463]
[1780065314211,51.56,72755.57,0.0,-0.9987,0.0,0.21494]
[1780065316225,51.56,72757.4,0.0,-0.99869,0.0,0.2154]
[1780065317232,51.56,72763.32,0.0,-0.99868,0.0,0.21691]
[1780065319150,51.56,72763.84,0.0,-0.99868,0.0,0.21705]
[1780065319333,51.56,72763.84,0.0,-0.99868,0.0,0.21705]
[1780065319442,51.56,72763.84,0.0,-0.99868,0.0,0.21705]
[1780065319434,51.56,72767.84,0.0,-0.99867,0.0,0.21807]
[1780065320253,51.56,72773.12,0.0,-0.99867,0.0,0.21943]
[1780065321233,51.56,72773.12,0.0,-0.99867,0.0,0.21943]
[1780065321260,51.56,72775.46,0.0,-0.99866,0.0,0.22004]
[1780065323277,51.56,72768.68,0.0,-0.99867,0.0,0.21829]
[1780065324284,51.56,72766.06,0.0,-0.99868,0.0,0.21762]
[1780065324872,51.56,72766.06,0.0,-0.99868,0.0,0.21762]
[1780065325291,51.56,72759.95,0.0,-0.99869,0.0,0.21605]
[1780065326298,51.56,72757.28,0.0,-0.99869,0.0,0.21537]
[1780065327305,51.56,72748.17,0.0,-0.99871,0.0,0.21307]
[1780065328312,51.56,72742.95,0.0,-0.99872,0.0,0.21176]
[1780065329319,51.56,72741.1,0.0,-0.99872,0.0,0.21129]
[1780065330326,51.56,72743.69,0.0,-0.99871,0.0,0.21194]
[1780065331333,51.56,72748.86,0.0,-0.99871,0.0,0.21281]
[1780065333348,51.56,72749.81,0.0,-0.99871,0.0,0.21304]
[1780065334354,51.56,72752.19,0.0,-0.9987,0.0,0.21364]
[1780065335361,51.56,72753.69,0.0,-0.9987,0.0,0.21402]
[1780065336368,51.56,72755.44,0.0,-0.9987,0.0,0.21447]
[1780065337376,51.56,72760.42,0.0,-0.99869,0.0,0.21573]
[1780065338383,51.56,72762.72,0.0,-0.99869,0.0,0.21632]
[1780065340397,51.56,72759.92,0.0,-0.99869,0.0,0.2156]
[1780065341404,51.56,72758.24,0.0,-0.99869,0.0,0.21518]
[1780065342411,51.56,72753.85,0.0,-0.9987,0.0,0.21406]
[1780065343418,51.56,72751.19,0.0,-0.99871,0.0,0.21339]
[1780065344425,51.56,72748.0,0.0,-0.99871,0.0,0.21259]
[1780065346439,51.56,72753.12,0.0,-0.9987,0.0,0.21388]
[1780065347447,51.56,72751.69,0.0,-0.9987,0.0,0.21352]
[1780065348453,51.56,72750.16,0.0,-0.99871,0.0,0.21313]
[1780065349460,51.56,72745.32,0.0,-0.99871,0.0,0.21192]
[1780065350467,51.56,72741.8,0.0,-0.99872,0.0,0.21104]
[1780065351474,51.56,72740.91,0.0,-0.99872,0.0,0.21081]
[1780065352485,51.56,72737.3,0.0,-0.99873,0.0,0.20991]
[1780065355505,51.56,72742.84,0.0,-0.99872,0.0,0.21129]
[1780065357519,51.56,72744.31,0.0,-0.99872,0.0,0.21166]
[1780065360556,51.56,72736.77,0.0,-0.99873,0.0,0.20978]
[1780065361983,51.56,72727.52,0.0,-0.99874,0.0,0.20749]
[1780065362987,51.56,72712.13,0.0,-0.99877,0.0,0.20374]
[1780065363844,51.56,72710.74,0.0,-0.99877,0.0,0.2034]
[1780065364851,51.56,72710.21,0.0,-0.99877,0.0,0.20327]
[1780065365859,51.56,72711.63,0.0,-0.99877,0.0,0.20362]
[1780065367872,51.56,72708.18,0.0,-0.99877,0.0,0.20278]
[1780065369886,51.56,72709.49,0.0,-0.99877,0.0,0.2031]
[1780065370893,51.56,72705.09,0.0,-0.99878,0.0,0.20204]
[1780065371900,51.56,72706.29,0.0,-0.99878,0.0,0.20233]
[1780065372919,51.56,72702.28,0.0,-0.99878,0.0,0.20136]
[1780065373926,51.56,72687.76,0.0,-0.99881,0.0,0.19791]
[1780065374933,51.56,72687.64,0.0,-0.99881,0.0,0.19788]
[1780065376947,51.56,72689.14,0.0,-0.9988,0.0,0.19824]
[1780065377954,51.56,72697.29,0.0,-0.99879,0.0,0.20017]
[1780065378961,51.56,72703.34,0.0,-0.99878,0.0,0.20162]
[1780065379968,51.56,72704.29,0.0,-0.99878,0.0,0.20185]
[1780065381982,51.56,72705.64,0.0,-0.99878,0.0,0.20217]
[1780065382989,51.56,72707.24,0.0,-0.99878,0.0,0.20256]
[1780065383996,51.56,72704.84,0.0,-0.99878,0.0,0.20198]
[1780065385008,51.56,72706.41,0.0,-0.99878,0.0,0.20236]
[1780065386010,51.56,72708.76,0.0,-0.99877,0.0,0.20292]
[1780065387017,51.56,72713.1,0.0,-0.99877,0.0,0.20397]
[1780065388024,51.56,72714.86,0.0,-0.99876,0.0,0.2044]
[1780065389031,51.56,72709.92,0.0,-0.99877,0.0,0.2032]
[1780065390039,51.56,72705.55,0.0,-0.99878,0.0,0.20215]
[1780065391045,51.56,72703.11,0.0,-0.99878,0.0,0.20115]
[1780065392240,51.56,72690.4,0.0,-0.9988,0.0,0.19812]
[1780065393058,51.56,72689.93,0.0,-0.99881,0.0,0.19801]
[1780065396080,51.56,72688.48,0.0,-0.99881,0.0,0.19767]
[1780065401115,51.56,72690.68,0.0,-0.9988,0.0,0.19819]
[1780065402124,51.56,72706.15,0.0,-0.99878,0.0,0.20187]
[1780065403131,51.56,72710.55,0.0,-0.99877,0.0,0.20293]
[1780065404138,51.56,72707.02,0.0,-0.99878,0.0,0.20208]
[1780065405145,51.56,72702.8,0.0,-0.99879,0.0,0.20107]
[1780065406152,51.56,72701.17,0.0,-0.99879,0.0,0.20068]
[1780065407159,51.56,72694.94,0.0,-0.9988,0.0,0.1992]
[1780065408166,51.56,72687.13,0.0,-0.99881,0.0,0.19735]
[1780065409173,51.56,72682.97,0.0,-0.99882,0.0,0.19637]
[1780065410181,51.56,72686.3,0.0,-0.99881,0.0,0.19716]
[1780065411187,51.56,72694.21,0.0,-0.9988,0.0,0.19902]
[1780065413201,51.56,72693.55,0.0,-0.9988,0.0,0.19887]
[1780065414208,51.56,72695.47,0.0,-0.9988,0.0,0.19932]
[1780065415215,51.56,72698.35,0.0,-0.99879,0.0,0.20001]
[1780065416222,51.56,72697.37,0.0,-0.99879,0.0,0.19978]
[1780065417229,51.56,72696.46,0.0,-0.9988,0.0,0.19956]
[1780065418236,51.56,72695.18,0.0,-0.9988,0.0,0.19925]
[1780065419243,51.56,72697.7,0.0,-0.99879,0.0,0.19985]
[1780065421269,51.56,72695.61,0.0,-0.9988,0.0,0.19936]
[1780065422276,51.56,72698.28,0.0,-0.99879,0.0,0.19999]
[1780065423283,51.56,72699.37,0.0,-0.99879,0.0,0.20025]
[1780065426304,51.56,72697.91,0.0,-0.99879,0.0,0.1999]
[1780065428318,51.56,72699.9,0.0,-0.99879,0.0,0.20038]
[1780065429325,51.56,72698.52,0.0,-0.99879,0.0,0.20005]
[1780065431339,51.56,72699.55,0.0,-0.99879,0.0,0.20029]
[1780065434360,51.56,72695.59,0.0,-0.9988,0.0,0.19935]
[1780065435367,51.56,72692.87,0.0,-0.9988,0.0,0.19871]
[1780065437381,51.56,72700.09,0.0,-0.99879,0.0,0.20042]
[1780065438388,51.56,72706.13,0.0,-0.99878,0.0,0.20187]
[1780065439395,51.56,72707.33,0.0,-0.99878,0.0,0.20216]
[1780065441409,51.56,72709.77,0.0,-0.99877,0.0,0.20275]
[1780065442416,51.56,72708.91,0.0,-0.99878,0.0,0.20254]
[1780065445437,51.56,72707.87,0.0,-0.99878,0.0,0.20229]
[1780065446444,51.56,72704.42,0.0,-0.99878,0.0,0.20146]
[1780065447451,51.56,72700.89,0.0,-0.99879,0.0,0.20061]
[1780065448458,51.56,72697.7,0.0,-0.99879,0.0,0.19985]
[1780065449465,51.56,72695.88,0.0,-0.9988,0.0,0.19942]
[1780065451479,51.56,72698.17,0.0,-0.9988,0.0,0.19955]
[1780065452487,51.56,72699.77,0.0,-0.99879,0.0,0.19993]
[1780065455507,51.56,72705.12,0.0,-0.99878,0.0,0.20121]
[1780065456514,51.56,72709.22,0.0,-0.99878,0.0,0.20219]
[1780065458528,51.56,72708.4,0.0,-0.99878,0.0,0.202]
[1780065459535,51.56,72706.42,0.0,-0.99878,0.0,0.20152]
[1780065460542,51.56,72705.19,0.0,-0.99878,0.0,0.20123]
[1780065462556,51.56,72704.21,0.0,-0.99879,0.0,0.20099]
[1780065463563,51.56,72698.18,0.0,-0.9988,0.0,0.19955]
[1780065465577,51.56,72702.8,0.0,-0.99879,0.0,0.20065]
[1780065467591,51.56,72695.81,0.0,-0.9988,0.0,0.19899]
[1780065468598,51.56,72695.8,0.0,-0.9988,0.0,0.19899]
[1780065469605,51.56,72697.16,0.0,-0.9988,0.0,0.19931]
[1780065470612,51.56,72695.21,0.0,-0.9988,0.0,0.19885]
[1780065471622,51.56,72691.92,0.0,-0.9988,0.0,0.19807]
[1780065472628,51.56,72681.19,0.0,-0.99882,0.0,0.19555]
[1780065473635,51.56,72676.75,0.0,-0.99883,0.0,0.19451]
[1780065474643,51.56,72671.5,0.0,-0.99884,0.0,0.1933]
[1780065475649,51.56,72664.11,0.0,-0.99885,0.0,0.19159]
[1780065476146,51.56,72664.11,0.0,-0.99885,0.0,0.19159]
[1780065476445,51.56,72664.11,0.0,-0.99885,0.0,0.19159]
[1780065476656,51.56,72647.59,0.0,-0.99887,0.0,0.18784]
[1780065477663,51.56,72636.72,0.0,-0.99889,0.0,0.1854]
[1780065478670,51.56,72632.13,0.0,-0.99889,0.0,0.18438]
[1780065479471,51.56,72632.13,0.0,-0.99889,0.0,0.18438]
[1780065479682,51.56,72613.53,0.0,-0.99892,0.0,0.18029]
[1780065479930,51.56,72613.53,0.0,-0.99892,0.0,0.18029]
[1780065480685,51.56,72607.27,0.0,-0.99893,0.0,0.17894]
[1780065481692,51.56,72604.89,0.0,-0.99893,0.0,0.17842]
[1780065483706,51.56,72612.91,0.0,-0.99892,0.0,0.18016]
[1780065484713,51.56,72616.81,0.0,-0.99892,0.0,0.18101]
[1780065485721,51.56,72618.31,0.0,-0.99891,0.0,0.18134]
[1780065487664,51.56,72619.85,0.0,-0.99891,0.0,0.18167]
[1780065487734,51.56,72618.85,0.0,-0.99891,0.0,0.18145]
[1780065488741,51.56,72616.82,0.0,-0.99892,0.0,0.18101]
[1780065491762,51.56,72610.53,0.0,-0.99892,0.0,0.17964]
[1780065492769,51.56,72608.74,0.0,-0.99893,0.0,0.17925]
[1780065493775,51.56,72612.44,0.0,-0.99892,0.0,0.18006]
[1780065494785,51.56,72620.33,0.0,-0.99891,0.0,0.18178]
[1780065495791,51.56,72620.59,0.0,-0.99891,0.0,0.18183]
[1780065496802,51.56,72627.25,0.0,-0.9989,0.0,0.1833]
[1780065497807,51.56,72629.52,0.0,-0.9989,0.0,0.1838]
[1780065498817,51.56,72625.15,0.0,-0.9989,0.0,0.18284]
[1780065499824,51.56,72623.44,0.0,-0.99891,0.0,0.18246]
[1780065500831,51.56,72626.31,0.0,-0.9989,0.0,0.18309]
[1780065501838,51.56,72628.4,0.0,-0.9989,0.0,0.18355]
[1780065503852,51.56,72640.99,0.0,-0.99888,0.0,0.18635]
[1780065505721,51.56,72640.99,0.0,-0.99888,0.0,0.18635]
[1780065504859,51.56,72657.51,0.0,-0.99886,0.0,0.19008]
[1780065505870,51.56,72657.51,0.0,-0.99886,0.0,0.19008]
[1780065505881,51.56,72662.11,0.0,-0.99885,0.0,0.19113]
[1780065506877,51.56,72668.21,0.0,-0.99884,0.0,0.19254]
[1780065508547,51.56,72668.21,0.0,-0.99884,0.0,0.19254]
[1780065508615,51.56,72670.32,0.0,-0.99884,0.0,0.19302]
[1780065509512,51.56,72670.32,0.0,-0.99884,0.0,0.19302]
[1780065510528,51.56,72670.71,0.0,-0.99884,0.0,0.19311]
[1780065510624,51.56,72670.71,0.0,-0.99884,0.0,0.19311]
[1780065510668,51.56,72668.55,0.0,-0.99884,0.0,0.19261]
[1780065511728,51.56,72668.55,0.0,-0.99884,0.0,0.19261]
[1780065510905,51.56,72664.91,0.0,-0.99885,0.0,0.19178]
[1780065511912,51.56,72662.69,0.0,-0.99885,0.0,0.19087]
[1780065512959,51.56,72662.69,0.0,-0.99885,0.0,0.19087]
[1780065512992,51.56,72662.69,0.0,-0.99885,0.0,0.19087]
[1780065513064,51.56,72655.36,0.0,-0.99886,0.0,0.1892]
[1780065513930,51.56,72648.35,0.0,-0.99887,0.0,0.18761]
[1780065514936,51.56,72649.17,0.0,-0.99887,0.0,0.1878]
[1780065516620,51.56,72649.17,0.0,-0.99887,0.0,0.1878]
[1780065516673,51.56,72649.17,0.0,-0.99887,0.0,0.1878]
[1780065516726,51.56,72649.17,0.0,-0.99887,0.0,0.1878]
[1780065520831,51.56,72648.07,0.0,-0.99887,0.0,0.18755]
[1780065521658,51.56,72648.07,0.0,-0.99887,0.0,0.18755]
[1780065521672,51.56,72648.07,0.0,-0.99887,0.0,0.18755]
[1780065521689,51.56,72651.17,0.0,-0.99887,0.0,0.18825]
[1780065521989,51.56,72648.52,0.0,-0.99887,0.0,0.18765]
[1780065524411,51.56,72647.86,0.0,-0.99887,0.0,0.1875]
[1780065525732,51.56,72647.29,0.0,-0.99887,0.0,0.18737]
[1780065525807,51.56,72649.01,0.0,-0.99887,0.0,0.18776]
[1780065525972,51.56,72649.01,0.0,-0.99887,0.0,0.18776]
[1780065526642,51.56,72649.01,0.0,-0.99887,0.0,0.18776]
[1780065526721,51.56,72649.01,0.0,-0.99887,0.0,0.18776]
[1780065526743,51.56,72648.39,0.0,-0.99887,0.0,0.18762]
[1780065526766,51.56,72648.39,0.0,-0.99887,0.0,0.18762]
[1780065526973,51.56,72648.39,0.0,-0.99887,0.0,0.18762]
[1780065531050,51.56,72652.55,0.0,-0.99887,0.0,0.18856]
[1780065533065,51.56,72650.29,0.0,-0.99887,0.0,0.18805]
[1780065534072,51.56,72647.06,0.0,-0.99887,0.0,0.18732]
[1780065534923,51.56,72647.06,0.0,-0.99887,0.0,0.18732]
[1780065534930,51.56,72647.06,0.0,-0.99887,0.0,0.18732]
[1780065534969,51.56,72647.06,0.0,-0.99887,0.0,0.18732]
[1780065538198,51.56,72647.27,0.0,-0.99887,0.0,0.18737]
[1780065538219,51.56,72647.27,0.0,-0.99887,0.0,0.18737]
[1780065538337,51.56,72647.27,0.0,-0.99887,0.0,0.18737]
[1780065538475,51.56,72647.27,0.0,-0.99887,0.0,0.18737]
[1780065538520,51.56,72647.04,0.0,-0.99887,0.0,0.18732]
[1780065540114,51.56,72643.2,0.0,-0.99888,0.0,0.18646]
[1780065541122,51.56,72633.78,0.0,-0.99889,0.0,0.18436]
[1780065542128,51.56,72623.19,0.0,-0.99891,0.0,0.18202]
[1780065543135,51.56,72618.32,0.0,-0.99892,0.0,0.18095]
[1780065544142,51.56,72609.24,0.0,-0.99893,0.0,0.17898]
[1780065545149,51.56,72605.14,0.0,-0.99893,0.0,0.1781]
[1780065549177,51.56,72599.61,0.0,-0.99894,0.0,0.17691]
[1780065550184,51.56,72605.15,0.0,-0.99893,0.0,0.1781]
[1780065555221,51.56,72609.33,0.0,-0.99893,0.0,0.179]
[1780065556758,51.56,72609.33,0.0,-0.99893,0.0,0.179]
[1780065556781,51.56,72612.79,0.0,-0.99892,0.0,0.17975]
[1780065556844,51.56,72612.79,0.0,-0.99892,0.0,0.17975]
[1780065556979,51.56,72612.79,0.0,-0.99892,0.0,0.17975]
[1780065559249,51.56,72606.66,0.0,-0.99893,0.0,0.17843]
[1780065561227,51.56,72607.48,0.0,-0.99893,0.0,0.1786]
[1780065561293,51.56,72607.48,0.0,-0.99893,0.0,0.1786]
[1780065561473,51.56,72607.48,0.0,-0.99893,0.0,0.1786]
[1780065561507,51.56,72610.21,0.0,-0.99893,0.0,0.17919]
[1780065564920,51.56,72611.26,0.0,-0.99893,0.0,0.17942]
[1780065564970,51.56,72611.26,0.0,-0.99893,0.0,0.17942]
[1780065564981,51.56,72611.26,0.0,-0.99893,0.0,0.17942]
[1780065565219,51.56,72611.26,0.0,-0.99893,0.0,0.17942]
[1780065565291,51.56,72611.01,0.0,-0.99893,0.0,0.17937]
[1780065566686,51.56,72611.01,0.0,-0.99893,0.0,0.17937]
[1780065566719,51.56,72611.01,0.0,-0.99893,0.0,0.17937]
[1780065566729,51.56,72611.01,0.0,-0.99893,0.0,0.17937]
[1780065566974,51.56,72611.27,0.0,-0.99893,0.0,0.17942]
[1780065570225,51.56,72610.22,0.0,-0.99893,0.0,0.17919]
[1780065570363,51.56,72610.22,0.0,-0.99893,0.0,0.17919]
[1780065570472,51.56,72610.22,0.0,-0.99893,0.0,0.17919]
[1780065570570,51.56,72606.35,0.0,-0.99893,0.0,0.17836]
[1780065572340,51.56,72600.41,0.0,-0.99894,0.0,0.17671]
[1780065573347,51.56,72598.22,0.0,-0.99895,0.0,0.17624]
[1780065575361,51.56,72596.11,0.0,-0.99895,0.0,0.17579]
[1780065576819,51.56,72596.11,0.0,-0.99895,0.0,0.17579]
[1780065576888,51.56,72595.37,0.0,-0.99895,0.0,0.17563]
[1780065576972,51.56,72595.37,0.0,-0.99895,0.0,0.17563]
[1780065578399,51.56,72595.81,0.0,-0.99895,0.0,0.17573]
[1780065578462,51.56,72595.81,0.0,-0.99895,0.0,0.17573]
[1780065578470,51.56,72595.81,0.0,-0.99895,0.0,0.17573]
[1780065578549,51.56,72596.58,0.0,-0.99895,0.0,0.17589]
[1780065581785,51.56,72595.53,0.0,-0.99895,0.0,0.17567]
[1780065581877,51.56,72596.41,0.0,-0.99895,0.0,0.17585]
[1780065581973,51.56,72596.41,0.0,-0.99895,0.0,0.17585]
[1780065584424,51.56,72600.61,0.0,-0.99894,0.0,0.17675]
[1780065584907,51.56,72600.61,0.0,-0.99894,0.0,0.17675]
[1780065584968,51.56,72600.61,0.0,-0.99894,0.0,0.17675]
[1780065585222,51.56,72600.61,0.0,-0.99894,0.0,0.17675]
[1780065585717,51.56,72600.61,0.0,-0.99894,0.0,0.17675]
[1780065585818,51.56,72600.78,0.0,-0.99894,0.0,0.17679]
[1780065585952,51.56,72600.78,0.0,-0.99894,0.0,0.17679]
[1780065585971,51.56,72600.78,0.0,-0.99894,0.0,0.17679]
[1780065587445,51.56,72597.54,0.0,-0.99895,0.0,0.17609]
[1780065588452,51.56,72591.61,0.0,-0.99895,0.0,0.17484]
[1780065589707,51.56,72591.61,0.0,-0.99895,0.0,0.17484]
[1780065589720,51.56,72591.61,0.0,-0.99895,0.0,0.17484]
[1780065589772,51.56,72591.61,0.0,-0.99895,0.0,0.17484]
[1780065589729,51.56,72592.56,0.0,-0.99895,0.0,0.17504]
[1780065589969,51.56,72592.56,0.0,-0.99895,0.0,0.17504]
[1780065590083,51.56,72592.56,0.0,-0.99895,0.0,0.17504]
[1780065590196,51.56,72592.56,0.0,-0.99895,0.0,0.17504]
[1780065590220,51.56,72592.56,0.0,-0.99895,0.0,0.17504]
[1780065590466,51.56,72591.92,0.0,-0.99895,0.0,0.1749]
[1780065595501,51.56,72591.23,0.0,-0.99896,0.0,0.17476]
[1780065597998,51.56,72590.63,0.0,-0.99896,0.0,0.17463]
[1780065598015,51.56,72590.63,0.0,-0.99896,0.0,0.17463]
[1780065598220,51.56,72590.63,0.0,-0.99896,0.0,0.17463]
[1780065598564,51.56,72590.63,0.0,-0.99896,0.0,0.17463]
[1780065598628,51.56,72590.63,0.0,-0.99896,0.0,0.17463]
[1780065598721,51.56,72590.63,0.0,-0.99896,0.0,0.17463]
[1780065598776,51.56,72589.44,0.0,-0.99896,0.0,0.17438]
[1780065600536,51.56,72585.46,0.0,-0.99896,0.0,0.17354]
[1780065603557,51.56,72582.56,0.0,-0.99897,0.0,0.17293]
[1780065604564,51.56,72585.96,0.0,-0.99896,0.0,0.17364]
[1780065605573,51.56,72590.75,0.0,-0.99896,0.0,0.17465]
[1780065606580,51.56,72587.77,0.0,-0.99896,0.0,0.17402]
[1780065607857,51.56,72587.77,0.0,-0.99896,0.0,0.17402]
[1780065607587,51.56,72583.31,0.0,-0.99897,0.0,0.17309]
[1780065607975,51.56,72583.31,0.0,-0.99897,0.0,0.17309]
[1780065608225,51.56,72583.31,0.0,-0.99897,0.0,0.17309]
[1780065610609,51.56,72595.27,0.0,-0.99895,0.0,0.17561]
[1780065611616,51.56,72596.84,0.0,-0.99895,0.0,0.17595]
[1780065612623,51.56,72599.77,0.0,-0.99894,0.0,0.17657]
[1780065613630,51.56,72603.01,0.0,-0.99894,0.0,0.17726]
[1780065614778,51.56,72603.01,0.0,-0.99894,0.0,0.17726]
[1780065614846,51.56,72603.01,0.0,-0.99894,0.0,0.17726]
[1780065614974,51.56,72604.88,0.0,-0.99894,0.0,0.17766]
[1780065614980,51.56,72604.88,0.0,-0.99894,0.0,0.17766]
[1780065615223,51.56,72604.88,0.0,-0.99894,0.0,0.17766]
[1780065615242,51.56,72604.88,0.0,-0.99894,0.0,0.17766]
[1780065616052,51.56,72603.6,0.0,-0.99894,0.0,0.17739]
[1780065616073,51.56,72603.6,0.0,-0.99894,0.0,0.17739]
[1780065616220,51.56,72603.6,0.0,-0.99894,0.0,0.17739]
[1780065616652,51.56,72604.22,0.0,-0.99894,0.0,0.17752]
[1780065618474,51.56,72605.46,0.0,-0.99894,0.0,0.17779]
[1780065618491,51.56,72605.46,0.0,-0.99894,0.0,0.17779]
[1780065621935,51.56,72604.84,0.0,-0.99894,0.0,0.17766]
[1780065621976,51.56,72604.84,0.0,-0.99894,0.0,0.17766]
[1780065621985,51.56,72604.84,0.0,-0.99894,0.0,0.17766]
[1780065622221,51.56,72604.84,0.0,-0.99894,0.0,0.17766]
[1780065622473,51.56,72604.84,0.0,-0.99894,0.0,0.17766]
[1780065622649,51.56,72604.84,0.0,-0.99894,0.0,0.17766]
[1780065622694,51.56,72604.45,0.0,-0.99894,0.0,0.17757]
[1780065624471,51.56,72604.04,0.0,-0.99894,0.0,0.17748]
[1780065624513,51.56,72604.04,0.0,-0.99894,0.0,0.17748]
[1780065628471,51.56,72605.71,0.0,-0.99894,0.0,0.17784]
[1780065628742,51.56,72605.71,0.0,-0.99894,0.0,0.17784]
[1780065628843,51.56,72612.79,0.0,-0.99893,0.0,0.17937]
[1780065629746,51.56,72621.58,0.0,-0.99891,0.0,0.18128]
[1780065630753,51.56,72623.58,0.0,-0.99891,0.0,0.18172]
[1780065631766,51.56,72625.04,0.0,-0.99891,0.0,0.18166]
[1780065632471,51.56,72625.04,0.0,-0.99891,0.0,0.18166]
[1780065632729,51.56,72625.04,0.0,-0.99891,0.0,0.18166]
[1780065632771,51.56,72629.26,0.0,-0.9989,0.0,0.18258]
[1780065634481,51.56,72631.09,0.0,-0.9989,0.0,0.18298]
[1780065634596,51.56,72631.09,0.0,-0.9989,0.0,0.18298]
[1780065634789,51.56,72633.59,0.0,-0.9989,0.0,0.18354]
[1780065635800,51.56,72638.32,0.0,-0.99889,0.0,0.18458]
[1780065636807,51.56,72644.09,0.0,-0.99888,0.0,0.18587]
[1780065638473,51.56,72644.68,0.0,-0.99888,0.0,0.186]
[1780065638615,51.56,72644.68,0.0,-0.99888,0.0,0.186]
[1780065638821,51.56,72649.31,0.0,-0.99888,0.0,0.18704]
[1780065640835,51.56,72636.09,0.0,-0.99889,0.0,0.18409]
[1780065640916,51.56,72636.09,0.0,-0.99889,0.0,0.18409]
[1780065641374,51.56,72636.09,0.0,-0.99889,0.0,0.18409]
[1780065641842,51.56,72632.93,0.0,-0.9989,0.0,0.18339]
[1780065643050,51.56,72634.83,0.0,-0.9989,0.0,0.18381]
[1780065643220,51.56,72634.83,0.0,-0.9989,0.0,0.18381]
[1780065643231,51.56,72634.83,0.0,-0.9989,0.0,0.18381]
[1780065644863,51.56,72628.0,0.0,-0.99891,0.0,0.1823]
[1780065645353,51.56,72628.0,0.0,-0.99891,0.0,0.1823]
[1780065645365,51.56,72628.0,0.0,-0.99891,0.0,0.1823]
[1780065645471,51.56,72628.0,0.0,-0.99891,0.0,0.1823]
[1780065645870,51.56,72627.56,0.0,-0.99891,0.0,0.18221]
[1780065646476,51.56,72627.56,0.0,-0.99891,0.0,0.18221]
[1780065646665,51.56,72627.56,0.0,-0.99891,0.0,0.18221]
[1780065646718,51.56,72627.56,0.0,-0.99891,0.0,0.18221]
[1780065646845,51.56,72627.56,0.0,-0.99891,0.0,0.18221]
[1780065646877,51.56,72617.62,0.0,-0.99892,0.0,0.18004]
[1780065647884,51.56,72611.99,0.0,-0.99893,0.0,0.17882]
[1780065648890,51.56,72616.41,0.0,-0.99892,0.0,0.17977]
[1780065649899,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065649970,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065650030,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065650220,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065650336,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065651714,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065651722,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065651726,51.56,72618.74,0.0,-0.99892,0.0,0.18028]
[1780065651757,51.56,72616.81,0.0,-0.99892,0.0,0.17986]
[1780065651972,51.56,72616.81,0.0,-0.99892,0.0,0.17986]
[1780065652482,51.56,72616.81,0.0,-0.99892,0.0,0.17986]
[1780065652633,51.56,72616.81,0.0,-0.99892,0.0,0.17986]
[1780065652720,51.56,72616.81,0.0,-0.99892,0.0,0.17986]
[1780065652734,51.56,72616.81,0.0,-0.99892,0.0,0.17986]
[1780065652919,51.56,72625.72,0.0,-0.99891,0.0,0.1818]
[1780065653926,51.56,72628.37,0.0,-0.99891,0.0,0.18239]
[1780065655945,51.56,72627.12,0.0,-0.99891,0.0,0.18211]
[1780065655968,51.56,72627.12,0.0,-0.99891,0.0,0.18211]
[1780065656066,51.56,72627.12,0.0,-0.99891,0.0,0.18211]
[1780065656135,51.56,72624.55,0.0,-0.99891,0.0,0.18155]
[1780065656968,51.56,72619.73,0.0,-0.99892,0.0,0.1805]
[1780065658712,51.56,72619.73,0.0,-0.99892,0.0,0.1805]
[1780065658722,51.56,72619.73,0.0,-0.99892,0.0,0.1805]
[1780065658779,51.56,72619.73,0.0,-0.99892,0.0,0.1805]
[1780065658879,51.56,72619.32,0.0,-0.99892,0.0,0.18041]
[1780065658972,51.56,72619.32,0.0,-0.99892,0.0,0.18041]
[1780065660997,51.56,72614.45,0.0,-0.99893,0.0,0.17935]
[1780065662015,51.56,72612.36,0.0,-0.99893,0.0,0.1789]
[1780065663020,51.56,72598.76,0.0,-0.99895,0.0,0.17598]
[1780065664033,51.56,72588.45,0.0,-0.99896,0.0,0.1738]
[1780065665040,51.56,72588.27,0.0,-0.99896,0.0,0.17376]
[1780065666047,51.56,72585.91,0.0,-0.99896,0.0,0.17326]
[1780065667316,51.56,72585.91,0.0,-0.99896,0.0,0.17326]
[1780065667423,51.56,72585.91,0.0,-0.99896,0.0,0.17326]
[1780065667468,51.56,72585.91,0.0,-0.99896,0.0,0.17326]
[1780065670076,51.56,72582.35,0.0,-0.99897,0.0,0.17252]
[1780065670993,51.56,72582.35,0.0,-0.99897,0.0,0.17252]
[1780065671098,51.56,72582.35,0.0,-0.99897,0.0,0.17252]
[1780065671218,51.56,72582.35,0.0,-0.99897,0.0,0.17252]
[1780065671320,51.56,72582.61,0.0,-0.99897,0.0,0.17257]
[1780065674104,51.56,72580.22,0.0,-0.99897,0.0,0.17207]
[1780065675390,51.56,72580.22,0.0,-0.99897,0.0,0.17207]
[1780065675469,51.56,72580.22,0.0,-0.99897,0.0,0.17207]
[1780065675722,51.56,72580.22,0.0,-0.99897,0.0,0.17207]
[1780065678793,51.56,72579.94,0.0,-0.99897,0.0,0.17201]
[1780065678894,51.56,72582.49,0.0,-0.99897,0.0,0.17255]
[1780065678952,51.56,72582.49,0.0,-0.99897,0.0,0.17255]
[1780065678971,51.56,72582.49,0.0,-0.99897,0.0,0.17255]
[1780065679139,51.56,72584.77,0.0,-0.99897,0.0,0.17302]
[1780065680817,51.56,72584.77,0.0,-0.99897,0.0,0.17302]
[1780065680829,51.56,72584.77,0.0,-0.99897,0.0,0.17302]
[1780065680919,51.56,72588.52,0.0,-0.99896,0.0,0.17381]
[1780065680969,51.56,72588.52,0.0,-0.99896,0.0,0.17381]
[1780065681103,51.56,72588.52,0.0,-0.99896,0.0,0.17381]
[1780065681219,51.56,72588.52,0.0,-0.99896,0.0,0.17381]
[1780065681293,51.56,72588.52,0.0,-0.99896,0.0,0.17381]
[1780065683167,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684102,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684217,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684229,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684471,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684598,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684719,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684858,51.56,72582.95,0.0,-0.99897,0.0,0.17264]
[1780065684727,51.56,72584.1,0.0,-0.99897,0.0,0.17288]
[1780065685181,51.56,72591.65,0.0,-0.99896,0.0,0.17447]
[1780065686188,51.56,72591.69,0.0,-0.99896,0.0,0.17448]
[1780065687505,51.56,72591.69,0.0,-0.99896,0.0,0.17448]
[1780065687515,51.56,72591.69,0.0,-0.99896,0.0,0.17448]
[1780065687720,51.56,72591.69,0.0,-0.99896,0.0,0.17448]
[1780065687771,51.56,72590.42,0.0,-0.99896,0.0,0.17421]
[1780065688473,51.56,72590.42,0.0,-0.99896,0.0,0.17421]
[1780065688729,51.56,72590.42,0.0,-0.99896,0.0,0.17421]
[1780065688969,51.56,72589.45,0.0,-0.99896,0.0,0.17401]
[1780065688977,51.56,72589.45,0.0,-0.99896,0.0,0.17401]
[1780065689209,51.56,72592.64,0.0,-0.99896,0.0,0.17468]
[1780065691336,51.56,72594.43,0.0,-0.99895,0.0,0.17506]
[1780065691470,51.56,72594.43,0.0,-0.99895,0.0,0.17506]
[1780065691595,51.56,72594.43,0.0,-0.99895,0.0,0.17506]
[1780065691696,51.56,72591.71,0.0,-0.99896,0.0,0.17411]
[1780065691956,51.56,72591.71,0.0,-0.99896,0.0,0.17411]
[1780065691970,51.56,72591.71,0.0,-0.99896,0.0,0.17411]
[1780065692029,51.56,72591.71,0.0,-0.99896,0.0,0.17411]
[1780065692221,51.56,72591.71,0.0,-0.99896,0.0,0.17411]
[1780065692230,51.56,72592.19,0.0,-0.99896,0.0,0.17421]
[1780065693237,51.56,72594.11,0.0,-0.99896,0.0,0.17462]
[1780065694473,51.56,72594.11,0.0,-0.99896,0.0,0.17462]
[1780065694515,51.56,72594.11,0.0,-0.99896,0.0,0.17462]
[1780065694718,51.56,72594.11,0.0,-0.99896,0.0,0.17462]
[1780065694748,51.56,72594.11,0.0,-0.99896,0.0,0.17462]
[1780065696258,51.56,72591.89,0.0,-0.99896,0.0,0.17415]
[1780065697971,51.56,72591.58,0.0,-0.99896,0.0,0.17408]
[1780065698089,51.56,72591.58,0.0,-0.99896,0.0,0.17408]
[1780065698220,51.56,72591.58,0.0,-0.99896,0.0,0.17408]
[1780065698474,51.56,72591.58,0.0,-0.99896,0.0,0.17408]
[1780065698614,51.56,72591.58,0.0,-0.99896,0.0,0.17408]
[1780065698712,51.56,72592.99,0.0,-0.99896,0.0,0.17438]
[1780065699279,51.56,72602.13,0.0,-0.99894,0.0,0.17632]
[1780065700094,51.56,72602.13,0.0,-0.99894,0.0,0.17632]
[1780065700286,51.56,72609.14,0.0,-0.99894,0.0,0.17782]
[1780065701300,51.56,72614.63,0.0,-0.99893,0.0,0.17901]
[1780065702305,51.56,72623.49,0.0,-0.99892,0.0,0.18093]
[1780065703311,51.56,72629.58,0.0,-0.99891,0.0,0.18227]
[1780065706332,51.56,72627.14,0.0,-0.99891,0.0,0.18173]
[1780065707339,51.56,72624.13,0.0,-0.99891,0.0,0.18107]
[1780065708965,51.56,72624.13,0.0,-0.99891,0.0,0.18107]
[1780065709091,51.56,72623.78,0.0,-0.99891,0.0,0.181]
[1780065709220,51.56,72623.78,0.0,-0.99891,0.0,0.181]
[1780065709353,51.56,72623.6,0.0,-0.99891,0.0,0.18096]
[1780065710360,51.56,72625.43,0.0,-0.99891,0.0,0.18136]
[1780065712158,51.56,72625.99,0.0,-0.99891,0.0,0.18148]
[1780065712374,51.56,72639.37,0.0,-0.99889,0.0,0.18443]
[1780065713381,51.56,72646.36,0.0,-0.99888,0.0,0.18599]
[1780065714388,51.56,72646.49,0.0,-0.99888,0.0,0.18601]
[1780065717409,51.56,72643.34,0.0,-0.99889,0.0,0.18531]
[1780065718416,51.56,72635.33,0.0,-0.9989,0.0,0.18353]
[1780065719423,51.56,72629.07,0.0,-0.99891,0.0,0.18215]
[1780065720431,51.56,72628.84,0.0,-0.99891,0.0,0.1821]
[1780065721439,51.56,72626.41,0.0,-0.99891,0.0,0.18157]
[1780065722445,51.56,72621.67,0.0,-0.99892,0.0,0.18054]
[1780065723458,51.56,72619.23,0.0,-0.99892,0.0,0.18]
[1780065724459,51.56,72613.9,0.0,-0.99893,0.0,0.17885]
[1780065725466,51.56,72611.65,0.0,-0.99893,0.0,0.17836]
[1780065726473,51.56,72609.11,0.0,-0.99894,0.0,0.17782]
[1780065728488,51.56,72611.36,0.0,-0.99893,0.0,0.1783]
[1780065729984,51.56,72611.36,0.0,-0.99893,0.0,0.1783]
[1780065730048,51.56,72612.5,0.0,-0.99893,0.0,0.17855]
[1780065730223,51.56,72612.5,0.0,-0.99893,0.0,0.17855]
[1780065730502,51.56,72613.78,0.0,-0.99893,0.0,0.17882]
[1780065731509,51.56,72611.83,0.0,-0.99893,0.0,0.1784]
[1780065735537,51.56,72609.34,0.0,-0.99893,0.0,0.17787]
[1780065739566,51.56,72603.58,0.0,-0.99894,0.0,0.17663]
[1780065741582,51.56,72597.16,0.0,-0.99895,0.0,0.17527]
[1780065742090,51.56,72597.16,0.0,-0.99895,0.0,0.17527]
[1780065742589,51.56,72592.35,0.0,-0.99896,0.0,0.17425]
[1780065743596,51.56,72590.46,0.0,-0.99896,0.0,0.17385]
[1780065744721,51.56,72590.46,0.0,-0.99896,0.0,0.17385]
[1780065744851,51.56,72590.46,0.0,-0.99896,0.0,0.17385]
[1780065744924,51.56,72589.21,0.0,-0.99896,0.0,0.17359]
[1780065746285,51.56,72588.07,0.0,-0.99896,0.0,0.17335]
[1780065746387,51.56,72588.07,0.0,-0.99896,0.0,0.17335]
[1780065746473,51.56,72588.07,0.0,-0.99896,0.0,0.17335]
[1780065746617,51.56,72589.5,0.0,-0.99896,0.0,0.17365]
[1780065750645,51.56,72585.86,0.0,-0.99897,0.0,0.17288]
[1780065752659,51.56,72578.92,0.0,-0.99898,0.0,0.17107]
[1780065754489,51.56,72578.13,0.0,-0.99898,0.0,0.1709]
[1780065754617,51.56,72578.13,0.0,-0.99898,0.0,0.1709]
[1780065754720,51.56,72578.13,0.0,-0.99898,0.0,0.1709]
[1780065754777,51.56,72578.59,0.0,-0.99898,0.0,0.171]
[1780065755680,51.56,72583.1,0.0,-0.99897,0.0,0.17194]
[1780065756687,51.56,72585.55,0.0,-0.99897,0.0,0.17245]
[1780065758701,51.56,72588.24,0.0,-0.99897,0.0,0.17301]
[1780065759724,51.56,72588.24,0.0,-0.99897,0.0,0.17301]
[1780065759880,51.56,72588.24,0.0,-0.99897,0.0,0.17301]
[1780065759970,51.56,72588.24,0.0,-0.99897,0.0,0.17301]
[1780065760016,51.56,72589.22,0.0,-0.99896,0.0,0.17322]
[1780065760715,51.56,72586.26,0.0,-0.99897,0.0,0.1726]
[1780065762729,51.56,72588.55,0.0,-0.99897,0.0,0.17308]
[1780065764743,51.56,72590.27,0.0,-0.99896,0.0,0.17344]
[1780065765244,51.56,72590.27,0.0,-0.99896,0.0,0.17344]
[1780065765310,51.56,72590.27,0.0,-0.99896,0.0,0.17344]
[1780065765471,51.56,72590.27,0.0,-0.99896,0.0,0.17344]
[1780065765750,51.56,72590.91,0.0,-0.99896,0.0,0.17357]
[1780065768775,51.56,72585.71,0.0,-0.99897,0.0,0.17248]
[1780065769778,51.56,72590.88,0.0,-0.99896,0.0,0.17357]
[1780065770641,51.56,72590.88,0.0,-0.99896,0.0,0.17357]
[1780065770658,51.56,72590.88,0.0,-0.99896,0.0,0.17357]
[1780065770721,51.56,72590.88,0.0,-0.99896,0.0,0.17357]
[1780065770808,51.56,72590.88,0.0,-0.99896,0.0,0.17357]
[1780065770909,51.56,72592.41,0.0,-0.99896,0.0,0.17389]
[1780065774221,51.56,72591.12,0.0,-0.99896,0.0,0.17362]
[1780065774349,51.56,72591.12,0.0,-0.99896,0.0,0.17362]
[1780065774813,51.56,72588.38,0.0,-0.99897,0.0,0.17304]
[1780065777021,51.56,72587.64,0.0,-0.99897,0.0,0.17289]
[1780065776827,51.56,72578.81,0.0,-0.99898,0.0,0.17104]
[1780065777090,51.56,72578.81,0.0,-0.99898,0.0,0.17104]
[1780065777235,51.56,72578.81,0.0,-0.99898,0.0,0.17104]
[1780065777347,51.56,72578.81,0.0,-0.99898,0.0,0.17104]
[1780065777834,51.56,72578.04,0.0,-0.99898,0.0,0.17088]
[1780065779861,51.56,72577.17,0.0,-0.99898,0.0,0.1707]
[1780065779938,51.56,72571.17,0.0,-0.99899,0.0,0.16946]
[1780065780140,51.56,72571.17,0.0,-0.99899,0.0,0.16946]
[1780065780855,51.56,72565.7,0.0,-0.999,0.0,0.16834]
[1780065781862,51.56,72568.66,0.0,-0.99899,0.0,0.16895]
[1780065782230,51.56,72568.66,0.0,-0.99899,0.0,0.16895]
[1780065782383,51.56,72568.66,0.0,-0.99899,0.0,0.16895]
[1780065782869,51.56,72567.25,0.0,-0.99899,0.0,0.16866]
[1780065783745,51.56,72567.25,0.0,-0.99899,0.0,0.16866]
[1780065783883,51.56,72547.17,0.0,-0.99902,0.0,0.16458]
[1780065784986,51.56,72547.17,0.0,-0.99902,0.0,0.16458]
[1780065784892,51.56,72524.13,0.0,-0.99905,0.0,0.16001]
[1780065785905,51.56,72513.27,0.0,-0.99906,0.0,0.1579]
[1780065786909,51.56,72518.92,0.0,-0.99906,0.0,0.159]
[1780065788281,51.56,72518.99,0.0,-0.99906,0.0,0.15901]
[1780065788779,51.56,72518.99,0.0,-0.99906,0.0,0.15901]
[1780065789018,51.56,72518.99,0.0,-0.99906,0.0,0.15901]
[1780065788924,51.56,72515.29,0.0,-0.99906,0.0,0.15829]
[1780065789182,51.56,72515.29,0.0,-0.99906,0.0,0.15829]
[1780065790472,51.56,72514.96,0.0,-0.99906,0.0,0.15823]
[1780065790583,51.56,72514.96,0.0,-0.99906,0.0,0.15823]
[1780065790701,51.56,72514.96,0.0,-0.99906,0.0,0.15823]
[1780065790869,51.56,72514.96,0.0,-0.99906,0.0,0.15823]
[1780065790938,51.56,72515.24,0.0,-0.99906,0.0,0.15828]
[1780065793959,51.56,72513.11,0.0,-0.99906,0.0,0.15787]
[1780065794472,51.56,72513.11,0.0,-0.99906,0.0,0.15787]
[1780065794498,51.56,72513.11,0.0,-0.99906,0.0,0.15787]
[1780065794967,51.56,72512.99,0.0,-0.99906,0.0,0.15785]
[1780065795973,51.56,72520.03,0.0,-0.99905,0.0,0.15921]
[1780065796980,51.56,72523.08,0.0,-0.99905,0.0,0.15981]
[1780065797544,51.56,72523.08,0.0,-0.99905,0.0,0.15981]
[1780065797584,51.56,72523.08,0.0,-0.99905,0.0,0.15981]
[1780065797986,51.56,72524.75,0.0,-0.99905,0.0,0.16014]
[1780065798994,51.56,72520.48,0.0,-0.99905,0.0,0.1593]
[1780065799243,51.56,72520.48,0.0,-0.99905,0.0,0.1593]
[1780065799354,51.56,72520.48,0.0,-0.99905,0.0,0.1593]
[1780065800003,51.56,72517.5,0.0,-0.99906,0.0,0.15872]
[1780065801008,51.56,72515.89,0.0,-0.99906,0.0,0.15841]
[1780065802472,51.56,72515.89,0.0,-0.99906,0.0,0.15841]
[1780065802642,51.56,72515.89,0.0,-0.99906,0.0,0.15841]
[1780065803022,51.56,72516.1,0.0,-0.99906,0.0,0.15845]
[1780065806044,51.56,72514.22,0.0,-0.99906,0.0,0.15808]
[1780065807051,51.56,72513.21,0.0,-0.99906,0.0,0.15789]
[1780065808058,51.56,72515.44,0.0,-0.99906,0.0,0.15832]
[1780065809064,51.56,72520.9,0.0,-0.99905,0.0,0.15938]
[1780065810072,51.56,72527.2,0.0,-0.99905,0.0,0.16062]
[1780065811080,51.56,72526.8,0.0,-0.99905,0.0,0.16019]
[1780065812087,51.56,72521.04,0.0,-0.99906,0.0,0.15906]
[1780065813094,51.56,72525.47,0.0,-0.99905,0.0,0.15993]
[1780065814101,51.56,72531.22,0.0,-0.99904,0.0,0.16106]
[1780065815108,51.56,72523.88,0.0,-0.99905,0.0,0.15962]
[1780065816131,51.56,72510.54,0.0,-0.99907,0.0,0.15703]
[1780065817125,51.56,72500.68,0.0,-0.99908,0.0,0.15514]
[1780065818132,51.56,72499.15,0.0,-0.99908,0.0,0.15485]
[1780065819847,51.56,72501.6,0.0,-0.99908,0.0,0.15532]
[1780065820148,51.56,72504.29,0.0,-0.99908,0.0,0.15583]
[1780065821970,51.56,72504.29,0.0,-0.99908,0.0,0.15583]
[1780065822128,51.56,72503.54,0.0,-0.99908,0.0,0.15569]
[1780065822162,51.56,72498.23,0.0,-0.99908,0.0,0.15468]
[1780065824176,51.56,72495.89,0.0,-0.99909,0.0,0.15423]
[1780065825997,51.56,72494.19,0.0,-0.99909,0.0,0.15391]
[1780065826190,51.56,72490.96,0.0,-0.99909,0.0,0.1533]
[1780065828204,51.56,72489.3,0.0,-0.99909,0.0,0.15299]
[1780065829211,51.56,72481.41,0.0,-0.9991,0.0,0.15151]
[1780065830218,51.56,72477.26,0.0,-0.99911,0.0,0.15074]
[1780065831225,51.56,72478.43,0.0,-0.99911,0.0,0.15095]
[1780065833239,51.56,72474.55,0.0,-0.99911,0.0,0.15023]
[1780065834245,51.56,72477.55,0.0,-0.99911,0.0,0.15079]
[1780065836261,51.56,72475.42,0.0,-0.99911,0.0,0.15039]
[1780065837268,51.56,72473.35,0.0,-0.99911,0.0,0.15001]
[1780065838275,51.56,72475.59,0.0,-0.99911,0.0,0.15043]
[1780065839282,51.56,72479.38,0.0,-0.99911,0.0,0.15113]
[1780065842109,51.56,72479.58,0.0,-0.99911,0.0,0.15117]
[1780065841297,51.56,72476.93,0.0,-0.99911,0.0,0.15067]
[1780065842850,51.56,72476.93,0.0,-0.99911,0.0,0.15067]
[1780065842907,51.56,72467.29,0.0,-0.99912,0.0,0.14889]
[1780065843335,51.56,72465.81,0.0,-0.99912,0.0,0.14862]
[1780065844338,51.56,72479.41,0.0,-0.99911,0.0,0.15114]
[1780065845348,51.56,72488.8,0.0,-0.99909,0.0,0.15289]
[1780065846355,51.56,72490.52,0.0,-0.99909,0.0,0.15322]
[1780065847362,51.56,72482.48,0.0,-0.9991,0.0,0.15171]
[1780065848368,51.56,72475.45,0.0,-0.99911,0.0,0.1504]
[1780065849376,51.56,72481.55,0.0,-0.9991,0.0,0.15153]
[1780065851391,51.56,72490.62,0.0,-0.99909,0.0,0.15324]
[1780065852397,51.56,72507.57,0.0,-0.99907,0.0,0.15646]
[1780065853404,51.56,72516.1,0.0,-0.99906,0.0,0.1581]
[1780065854411,51.56,72512.41,0.0,-0.99907,0.0,0.15739]
[1780065855418,51.56,72510.73,0.0,-0.99907,0.0,0.15707]
[1780065856425,51.56,72503.07,0.0,-0.99908,0.0,0.1556]
[1780065857432,51.56,72498.04,0.0,-0.99908,0.0,0.15464]
[1780065858438,51.56,72500.29,0.0,-0.99908,0.0,0.15507]
[1780065859446,51.56,72502.31,0.0,-0.99908,0.0,0.15545]
[1780065860457,51.56,72537.67,0.0,-0.99903,0.0,0.16233]
[1780065861439,51.56,72537.67,0.0,-0.99903,0.0,0.16233]
[1780065861712,51.56,72537.67,0.0,-0.99903,0.0,0.16233]
[1780065861727,51.56,72556.81,0.0,-0.99901,0.0,0.16617]
[1780065862473,51.56,72559.5,0.0,-0.99901,0.0,0.16671]
[1780065863783,51.56,72559.5,0.0,-0.99901,0.0,0.16671]
[1780065863890,51.56,72559.5,0.0,-0.99901,0.0,0.16671]
[1780065863901,51.56,72556.74,0.0,-0.99901,0.0,0.16615]
[1780065865973,51.56,72557.03,0.0,-0.99901,0.0,0.16621]
[1780065866153,51.56,72557.03,0.0,-0.99901,0.0,0.16621]
[1780065866074,51.56,72556.17,0.0,-0.99901,0.0,0.16604]
[1780065867508,51.56,72555.05,0.0,-0.99901,0.0,0.16581]
[1780065868515,51.56,72554.16,0.0,-0.99901,0.0,0.16563]
[1780065870534,51.56,72558.89,0.0,-0.99901,0.0,0.16659]
[1780065871541,51.56,72560.79,0.0,-0.99901,0.0,0.16662]
[1780065872548,51.56,72563.09,0.0,-0.999,0.0,0.16708]
[1780065873555,51.56,72560.98,0.0,-0.99901,0.0,0.16665]
[1780065875569,51.56,72554.62,0.0,-0.99901,0.0,0.16537]
[1780065876576,51.56,72549.21,0.0,-0.99902,0.0,0.16428]
[1780065877583,51.56,72547.26,0.0,-0.99902,0.0,0.16389]
[1780065878590,51.56,72544.33,0.0,-0.99903,0.0,0.1633]
[1780065879620,51.56,72542.87,0.0,-0.99903,0.0,0.16301]
[1780065880619,51.56,72534.12,0.0,-0.99904,0.0,0.16128]
[1780065881628,51.56,72529.41,0.0,-0.99905,0.0,0.16035]
[1780065882635,51.56,72534.68,0.0,-0.99904,0.0,0.16139]
[1780065883642,51.56,72537.48,0.0,-0.99904,0.0,0.16194]
[1780065886663,51.56,72536.6,0.0,-0.99904,0.0,0.16177]
[1780065887670,51.56,72525.24,0.0,-0.99905,0.0,0.15954]
[1780065888677,51.56,72521.59,0.0,-0.99906,0.0,0.15883]
[1780065890691,51.56,72525.19,0.0,-0.99905,0.0,0.15953]
[1780065892705,51.56,72529.48,0.0,-0.99905,0.0,0.16037]
[1780065893712,51.56,72533.26,0.0,-0.99904,0.0,0.16111]
[1780065894722,51.56,72535.99,0.0,-0.99904,0.0,0.16165]
[1780065895726,51.56,72538.47,0.0,-0.99904,0.0,0.16214]
[1780065897855,51.56,72536.78,0.0,-0.99904,0.0,0.16181]
[1780065901777,51.56,72528.61,0.0,-0.99905,0.0,0.1602]
[1780065902654,51.56,72528.61,0.0,-0.99905,0.0,0.1602]
[1780065902780,51.56,72519.64,0.0,-0.99906,0.0,0.15845]
[1780065903787,51.56,72514.39,0.0,-0.99907,0.0,0.15743]
[1780065905802,51.56,72515.82,0.0,-0.99906,0.0,0.15771]
[1780065906809,51.56,72513.67,0.0,-0.99907,0.0,0.15729]
[1780065908823,51.56,72508.04,0.0,-0.99907,0.0,0.15621]
[1780065909539,51.56,72508.04,0.0,-0.99907,0.0,0.15621]
[1780065909830,51.56,72519.15,0.0,-0.99906,0.0,0.15835]
[1780065910837,51.56,72521.32,0.0,-0.99906,0.0,0.15877]
[1780065911844,51.56,72520.69,0.0,-0.99906,0.0,0.15865]
[1780065912528,51.56,72520.69,0.0,-0.99906,0.0,0.15865]
[1780065912729,51.56,72520.69,0.0,-0.99906,0.0,0.15865]
[1780065912851,51.56,72526.34,0.0,-0.99905,0.0,0.15975]
[1780065913916,51.56,72526.34,0.0,-0.99905,0.0,0.15975]
[1780065913977,51.56,72535.79,0.0,-0.99904,0.0,0.16161]
[1780065914865,51.56,72521.4,0.0,-0.99906,0.0,0.15879]
[1780065915495,51.56,72521.4,0.0,-0.99906,0.0,0.15879]
[1780065916229,51.56,72521.4,0.0,-0.99906,0.0,0.15879]
[1780065916232,51.56,72522.62,0.0,-0.99906,0.0,0.15903]
[1780065916880,51.56,72533.15,0.0,-0.99904,0.0,0.16109]
[1780065917886,51.56,72534.15,0.0,-0.99904,0.0,0.16129]
[1780065918893,51.56,72534.68,0.0,-0.99904,0.0,0.16139]
[1780065919908,51.56,72531.42,0.0,-0.99904,0.0,0.16075]
[1780065920910,51.56,72525.11,0.0,-0.99905,0.0,0.15951]
[1780065921941,51.56,72532.25,0.0,-0.99904,0.0,0.16091]
[1780065922511,51.56,72532.25,0.0,-0.99904,0.0,0.16091]
[1780065922944,51.56,72545.01,0.0,-0.99903,0.0,0.16344]
[1780065923955,51.56,72543.75,0.0,-0.99903,0.0,0.16319]
[1780065924959,51.56,72537.03,0.0,-0.99904,0.0,0.16185]
[1780065925966,51.56,72539.94,0.0,-0.99903,0.0,0.16243]
[1780065926974,51.56,72552.34,0.0,-0.99902,0.0,0.16491]
[1780065927981,51.56,72554.12,0.0,-0.99902,0.0,0.16527]
[1780065928988,51.56,72557.19,0.0,-0.99901,0.0,0.16589]
[1780065929995,51.56,72561.89,0.0,-0.99901,0.0,0.16684]
[1780065932015,51.56,72558.11,0.0,-0.99901,0.0,0.16572]
[1780065933017,51.56,72555.81,0.0,-0.99902,0.0,0.16525]
[1780065934024,51.56,72557.74,0.0,-0.99901,0.0,0.16564]
[1780065936039,51.56,72554.91,0.0,-0.99902,0.0,0.16507]
[1780065937046,51.56,72556.8,0.0,-0.99901,0.0,0.16545]
[1780065938053,51.56,72565.32,0.0,-0.999,0.0,0.16718]
[1780065939060,51.56,72564.19,0.0,-0.999,0.0,0.16695]
[1780065940067,51.56,72555.46,0.0,-0.99902,0.0,0.16518]
[1780065941076,51.56,72555.78,0.0,-0.99902,0.0,0.16524]
[1780065942086,51.56,72554.17,0.0,-0.99902,0.0,0.16492]
[1780065943096,51.56,72544.29,0.0,-0.99903,0.0,0.16294]
[1780065944109,51.56,72542.69,0.0,-0.99903,0.0,0.16263]
[1780065945115,51.56,72536.85,0.0,-0.99904,0.0,0.16147]
[1780065946122,51.56,72539.67,0.0,-0.99904,0.0,0.16203]
[1780065948136,51.56,72542.93,0.0,-0.99903,0.0,0.16267]
[1780065949265,51.56,72540.69,0.0,-0.99903,0.0,0.16223]
[1780065951158,51.56,72542.0,0.0,-0.99903,0.0,0.16249]
[1780065953171,51.56,72544.78,0.0,-0.99903,0.0,0.16304]
[1780065954178,51.56,72548.6,0.0,-0.99902,0.0,0.1638]
[1780065955185,51.56,72557.12,0.0,-0.99901,0.0,0.16552]
[1780065956192,51.56,72561.48,0.0,-0.99901,0.0,0.1664]
[1780065957199,51.56,72560.39,0.0,-0.99901,0.0,0.16618]
[1780065958206,51.56,72562.12,0.0,-0.99901,0.0,0.16653]
[1780065959213,51.56,72563.79,0.0,-0.999,0.0,0.16687]
[1780065960220,51.56,72568.81,0.0,-0.999,0.0,0.16789]
[1780065961227,51.56,72566.66,0.0,-0.999,0.0,0.16745]
[1780065962234,51.56,72565.75,0.0,-0.999,0.0,0.16727]
[1780065963241,51.56,72558.83,0.0,-0.99901,0.0,0.16586]
[1780065964247,51.56,72553.63,0.0,-0.99902,0.0,0.16481]
[1780065965255,51.56,72551.74,0.0,-0.99902,0.0,0.16443]
[1780065966262,51.56,72556.77,0.0,-0.99901,0.0,0.16544]
[1780065967269,51.56,72562.99,0.0,-0.99901,0.0,0.1667]
[1780065968276,51.56,72561.45,0.0,-0.99901,0.0,0.16639]
[1780065971297,51.56,72568.96,0.0,-0.999,0.0,0.16792]
[1780065972304,51.56,72574.08,0.0,-0.99899,0.0,0.16897]
[1780065973311,51.56,72576.77,0.0,-0.99899,0.0,0.16952]
[1780065974318,51.56,72578.68,0.0,-0.99899,0.0,0.16992]
[1780065975328,51.56,72569.71,0.0,-0.999,0.0,0.16807]
[1780065976335,51.56,72564.11,0.0,-0.999,0.0,0.16693]
[1780065978679,51.56,72565.34,0.0,-0.999,0.0,0.16718]
[1780065979357,51.56,72568.34,0.0,-0.999,0.0,0.16779]
[1780065980364,51.56,72565.36,0.0,-0.999,0.0,0.16719]
[1780065982378,51.56,72563.66,0.0,-0.99901,0.0,0.16684]
[1780065984392,51.56,72564.75,0.0,-0.999,0.0,0.16706]
[1780065987412,51.56,72563.26,0.0,-0.99901,0.0,0.16676]
[1780065988420,51.56,72564.28,0.0,-0.999,0.0,0.16697]
[1780065989427,51.56,72577.72,0.0,-0.99899,0.0,0.16972]
[1780065990434,51.56,72584.69,0.0,-0.99898,0.0,0.17116]
[1780065991440,51.56,72574.91,0.0,-0.99899,0.0,0.16878]
[1780065992448,51.56,72569.66,0.0,-0.999,0.0,0.1677]
[1780065993455,51.56,72565.69,0.0,-0.999,0.0,0.16689]
[1780065994462,51.56,72569.87,0.0,-0.999,0.0,0.16774]
[1780065995469,51.56,72576.56,0.0,-0.99899,0.0,0.16912]
[1780065996476,51.56,72580.27,0.0,-0.99899,0.0,0.16988]
[1780065999503,51.56,72582.97,0.0,-0.99898,0.0,0.17044]
[1780066000510,51.56,72586.3,0.0,-0.99898,0.0,0.17113]
[1780066001517,51.56,72585.19,0.0,-0.99898,0.0,0.1709]
[1780066004015,51.56,72583.99,0.0,-0.99898,0.0,0.17065]
[1780066004541,51.56,72585.34,0.0,-0.99898,0.0,0.17093]
[1780066005549,51.56,72576.53,0.0,-0.99899,0.0,0.16911]
[1780066006556,51.56,72571.19,0.0,-0.999,0.0,0.16801]
[1780066007563,51.56,72564.4,0.0,-0.99901,0.0,0.16663]
[1780066008570,51.56,72566.27,0.0,-0.999,0.0,0.16701]
[1780066011590,51.56,72565.19,0.0,-0.99901,0.0,0.16679]
[1780066016626,51.56,72564.74,0.0,-0.99901,0.0,0.1667]
[1780066018640,51.56,72567.82,0.0,-0.999,0.0,0.16733]
[1780066020655,51.56,72573.74,0.0,-0.99899,0.0,0.16854]
[1780066021662,51.56,72578.6,0.0,-0.99899,0.0,0.16954]
[1780066022668,51.56,72584.41,0.0,-0.99898,0.0,0.17074]
[1780066023692,51.56,72586.18,0.0,-0.99898,0.0,0.17111]
[1780066025182,51.56,72586.18,0.0,-0.99898,0.0,0.17111]
[1780066025225,51.56,72586.91,0.0,-0.99898,0.0,0.17126]
[1780066025878,51.56,72586.91,0.0,-0.99898,0.0,0.17126]
[1780066025928,51.56,72593.56,0.0,-0.99897,0.0,0.17265]
[1780066026713,51.56,72597.3,0.0,-0.99896,0.0,0.17343]
[1780066027720,51.56,72600.57,0.0,-0.99896,0.0,0.17412]
[1780066030741,51.56,72605.23,0.0,-0.99895,0.0,0.17511]
[1780066031748,51.56,72602.13,0.0,-0.99896,0.0,0.17445]
[1780066032755,51.56,72600.72,0.0,-0.99896,0.0,0.17415]
[1780066035776,51.56,72603.15,0.0,-0.99895,0.0,0.17467]
[1780066036795,51.56,72606.37,0.0,-0.99895,0.0,0.17535]
[1780066037790,51.56,72612.66,0.0,-0.99894,0.0,0.17669]
[1780066038799,51.56,72614.37,0.0,-0.99894,0.0,0.17706]
[1780066039804,51.56,72618.06,0.0,-0.99893,0.0,0.17785]
[1780066040811,51.56,72620.37,0.0,-0.99893,0.0,0.17835]
[1780066041429,51.56,72620.37,0.0,-0.99893,0.0,0.17835]
[1780066041874,51.56,72620.37,0.0,-0.99893,0.0,0.17835]
[1780066041976,51.56,72625.98,0.0,-0.99892,0.0,0.17956]
[1780066042826,51.56,72630.5,0.0,-0.99892,0.0,0.18054]
[1780066043452,51.56,72630.5,0.0,-0.99892,0.0,0.18054]
[1780066043834,51.56,72636.24,0.0,-0.99891,0.0,0.1818]
[1780066044841,51.56,72643.41,0.0,-0.9989,0.0,0.18338]
[1780066045848,51.56,72641.11,0.0,-0.9989,0.0,0.18287]
[1780066047425,51.56,72641.11,0.0,-0.9989,0.0,0.18287]
[1780066047537,51.56,72640.65,0.0,-0.9989,0.0,0.18277]
[1780066047862,51.56,72642.02,0.0,-0.9989,0.0,0.18307]
[1780066050884,51.56,72635.44,0.0,-0.99891,0.0,0.18162]
[1780066051890,51.56,72626.45,0.0,-0.99892,0.0,0.17928]
[1780066052897,51.56,72625.51,0.0,-0.99893,0.0,0.17908]
[1780066053904,51.56,72623.55,0.0,-0.99893,0.0,0.17865]
[1780066057932,51.56,72622.29,0.0,-0.99893,0.0,0.17838]
[1780066060171,51.56,72624.43,0.0,-0.99893,0.0,0.17884]
[1780066060953,51.56,72627.8,0.0,-0.99892,0.0,0.17957]
[1780066061960,51.56,72639.56,0.0,-0.99891,0.0,0.18214]
[1780066062967,51.56,72651.28,0.0,-0.99889,0.0,0.18473]
[1780066063974,51.56,72655.88,0.0,-0.99888,0.0,0.18576]
[1780066064998,51.56,72653.02,0.0,-0.99889,0.0,0.18512]
[1780066065990,51.56,72649.05,0.0,-0.99889,0.0,0.18424]
[1780066068093,51.56,72648.56,0.0,-0.99889,0.0,0.18413]
[1780066068439,51.56,72648.56,0.0,-0.99889,0.0,0.18413]
[1780066069022,51.56,72650.57,0.0,-0.99889,0.0,0.18457]
[1780066070033,51.56,72652.3,0.0,-0.99889,0.0,0.18496]
[1780066072049,51.56,72652.04,0.0,-0.99889,0.0,0.1849]
[1780066072116,51.56,72649.17,0.0,-0.99889,0.0,0.18426]
[1780066075068,51.56,72647.81,0.0,-0.99889,0.0,0.18396]
[1780066076075,51.56,72651.43,0.0,-0.99889,0.0,0.18477]
[1780066080103,51.56,72652.58,0.0,-0.99889,0.0,0.18502]
[1780066082125,51.56,72647.53,0.0,-0.99889,0.0,0.1839]
[1780066083129,51.56,72637.06,0.0,-0.99891,0.0,0.18159]
[1780066084136,51.56,72631.62,0.0,-0.99892,0.0,0.1804]
[1780066085143,51.56,72631.44,0.0,-0.99892,0.0,0.18036]
[1780066089174,51.56,72634.89,0.0,-0.99891,0.0,0.18112]
[1780066090182,51.56,72649.83,0.0,-0.99889,0.0,0.18441]
[1780066091187,51.56,72655.55,0.0,-0.99888,0.0,0.18569]
[1780066096222,51.56,72656.42,0.0,-0.99888,0.0,0.18588]
[1780066097229,51.56,72654.26,0.0,-0.99888,0.0,0.1854]
[1780066101226,51.56,72653.91,0.0,-0.99889,0.0,0.18532]
[1780066103271,51.56,72648.4,0.0,-0.99889,0.0,0.18409]
[1780066104194,51.56,72648.4,0.0,-0.99889,0.0,0.18409]
[1780066104361,51.56,72648.4,0.0,-0.99889,0.0,0.18409]
[1780066104462,51.56,72642.54,0.0,-0.9989,0.0,0.1828]
[1780066105285,51.56,72641.35,0.0,-0.9989,0.0,0.18253]
[1780066107299,51.56,72640.44,0.0,-0.9989,0.0,0.18233]
[1780066109312,51.56,72643.52,0.0,-0.9989,0.0,0.18301]
[1780066111328,51.56,72645.08,0.0,-0.9989,0.0,0.18297]
[1780066112334,51.56,72646.91,0.0,-0.9989,0.0,0.18337]
[1780066113341,51.56,72648.45,0.0,-0.9989,0.0,0.18371]
[1780066115355,51.56,72652.01,0.0,-0.99889,0.0,0.1845]
[1780066119383,51.56,72647.9,0.0,-0.9989,0.0,0.18359]
[1780066120390,51.56,72646.9,0.0,-0.9989,0.0,0.18337]
[1780066123411,51.56,72649.28,0.0,-0.99889,0.0,0.1839]
[1780066124418,51.56,72654.54,0.0,-0.99889,0.0,0.18507]
[1780066124805,51.56,72654.54,0.0,-0.99889,0.0,0.18507]
[1780066125314,51.56,72654.54,0.0,-0.99889,0.0,0.18507]
[1780066125444,51.56,72665.15,0.0,-0.99887,0.0,0.18745]
[1780066126441,51.56,72674.75,0.0,-0.99886,0.0,0.18962]
[1780066127449,51.56,72686.51,0.0,-0.99884,0.0,0.19232]
[1780066128455,51.56,72681.04,0.0,-0.99885,0.0,0.19106]
[1780066129462,51.56,72677.26,0.0,-0.99885,0.0,0.19019]
[1780066130469,51.56,72678.62,0.0,-0.99885,0.0,0.1905]
[1780066131476,51.56,72681.54,0.0,-0.99885,0.0,0.19117]
[1780066132482,51.56,72686.72,0.0,-0.99884,0.0,0.19237]
[1780066133490,51.56,72688.4,0.0,-0.99884,0.0,0.19275]
[1780066136511,51.56,72686.91,0.0,-0.99884,0.0,0.19241]
[1780066138525,51.56,72688.22,0.0,-0.99884,0.0,0.19271]
[1780066141352,51.56,72687.65,0.0,-0.99884,0.0,0.19258]
[1780066144220,51.56,72687.28,0.0,-0.99884,0.0,0.19249]
[1780066144384,51.56,72687.28,0.0,-0.99884,0.0,0.19249]
[1780066144485,51.56,72684.95,0.0,-0.99884,0.0,0.19196]
[1780066144567,51.56,72677.69,0.0,-0.99885,0.0,0.19029]
[1780066145574,51.56,72674.62,0.0,-0.99886,0.0,0.18959]
[1780066146580,51.56,72672.39,0.0,-0.99886,0.0,0.18908]
[1780066147588,51.56,72669.75,0.0,-0.99886,0.0,0.18849]
[1780066149602,51.56,72664.28,0.0,-0.99887,0.0,0.18725]
[1780066150609,51.56,72665.24,0.0,-0.99887,0.0,0.18747]
[1780066151616,51.56,72667.56,0.0,-0.99887,0.0,0.18799]
[1780066153341,51.56,72665.67,0.0,-0.99887,0.0,0.18756]
[1780066155644,51.56,72667.02,0.0,-0.99887,0.0,0.18787]
[1780066157658,51.56,72660.65,0.0,-0.99888,0.0,0.18643]
[1780066158665,51.56,72662.31,0.0,-0.99888,0.0,0.18681]
[1780066159672,51.56,72670.19,0.0,-0.99886,0.0,0.18859]
[1780066160679,51.56,72674.5,0.0,-0.99886,0.0,0.18956]
[1780066161686,51.56,72677.63,0.0,-0.99885,0.0,0.19028]
[1780066163700,51.56,72678.54,0.0,-0.99885,0.0,0.19049]
[1780066167728,51.56,72675.58,0.0,-0.99886,0.0,0.18981]
[1780066168735,51.56,72672.14,0.0,-0.99886,0.0,0.18903]
[1780066171756,51.56,72673.97,0.0,-0.99886,0.0,0.18904]
[1780066175784,51.56,72675.55,0.0,-0.99886,0.0,0.1894]
[1780066180820,51.56,72675.58,0.0,-0.99886,0.0,0.18941]
[1780066182834,51.56,72679.33,0.0,-0.99885,0.0,0.19027]
[1780066183841,51.56,72683.79,0.0,-0.99885,0.0,0.19129]
[1780066185855,51.56,72685.55,0.0,-0.99884,0.0,0.19169]
[1780066189886,51.56,72684.47,0.0,-0.99885,0.0,0.19144]
[1780066190906,51.56,72681.58,0.0,-0.99885,0.0,0.19078]
[1780066191913,51.56,72680.02,0.0,-0.99885,0.0,0.19042]
[1780066192918,51.56,72678.58,0.0,-0.99885,0.0,0.19009]
[1780066193925,51.56,72673.67,0.0,-0.99886,0.0,0.18898]
[1780066194932,51.56,72662.45,0.0,-0.99888,0.0,0.18644]
[1780066195940,51.56,72650.79,0.0,-0.99889,0.0,0.18384]
[1780066196946,51.56,72648.42,0.0,-0.9989,0.0,0.18332]
[1780066198967,51.56,72647.29,0.0,-0.9989,0.0,0.18307]
[1780066199973,51.56,72637.48,0.0,-0.99891,0.0,0.18091]
[1780066200980,51.56,72637.85,0.0,-0.99891,0.0,0.18099]
[1780066201987,51.56,72639.89,0.0,-0.99891,0.0,0.18144]
[1780066202994,51.56,72644.31,0.0,-0.9989,0.0,0.18241]
[1780066204003,51.56,72648.72,0.0,-0.9989,0.0,0.18338]
[1780066205008,51.56,72651.44,0.0,-0.99889,0.0,0.18399]
[1780066206015,51.56,72664.41,0.0,-0.99887,0.0,0.18688]
[1780066207022,51.56,72666.95,0.0,-0.99887,0.0,0.18746]
[1780066212057,51.56,72669.12,0.0,-0.99887,0.0,0.18795]
[1780066213064,51.56,72668.19,0.0,-0.99887,0.0,0.18774]
[1780066215079,51.56,72669.99,0.0,-0.99887,0.0,0.18814]
[1780066216085,51.56,72676.33,0.0,-0.99886,0.0,0.18958]
[1780066217092,51.56,72676.92,0.0,-0.99886,0.0,0.18972]
[1780066218099,51.56,72678.24,0.0,-0.99885,0.0,0.19002]
[1780066219105,51.56,72679.7,0.0,-0.99885,0.0,0.19035]
[1780066220113,51.56,72684.72,0.0,-0.99884,0.0,0.1915]
[1780066221120,51.56,72688.56,0.0,-0.99884,0.0,0.19239]
[1780066223362,51.56,72688.04,0.0,-0.99884,0.0,0.19227]
[1780066223366,51.56,72689.45,0.0,-0.99884,0.0,0.19259]
[1780066223765,51.56,72689.45,0.0,-0.99884,0.0,0.19259]
[1780066224146,51.56,72699.14,0.0,-0.99882,0.0,0.19484]
[1780066225153,51.56,72712.83,0.0,-0.9988,0.0,0.19806]
[1780066226160,51.56,72716.79,0.0,-0.9988,0.0,0.199]
[1780066227167,51.56,72717.52,0.0,-0.99879,0.0,0.19917]
[1780066229444,51.56,72717.88,0.0,-0.99879,0.0,0.19926]
[1780066229491,51.56,72719.04,0.0,-0.99879,0.0,0.19953]
[1780066229710,51.56,72719.04,0.0,-0.99879,0.0,0.19953]
[1780066230280,51.56,72719.04,0.0,-0.99879,0.0,0.19953]
[1780066230469,51.56,72719.04,0.0,-0.99879,0.0,0.19953]
[1780066230533,51.56,72719.04,0.0,-0.99879,0.0,0.19953]
[1780066230578,51.56,72723.31,0.0,-0.99879,0.0,0.20055]
[1780066231201,51.56,72727.77,0.0,-0.99878,0.0,0.2012]
[1780066232208,51.56,72736.67,0.0,-0.99877,0.0,0.20335]
[1780066233215,51.56,72737.61,0.0,-0.99877,0.0,0.20358]
[1780066234222,51.56,72736.26,0.0,-0.99877,0.0,0.20325]
[1780066235229,51.56,72739.76,0.0,-0.99876,0.0,0.2041]
[1780066236236,51.56,72741.39,0.0,-0.99876,0.0,0.2045]
[1780066239257,51.56,72742.82,0.0,-0.99876,0.0,0.20484]
[1780066243285,51.56,72741.04,0.0,-0.99876,0.0,0.20441]
[1780066247320,51.56,72727.59,0.0,-0.99878,0.0,0.20116]
[1780066248327,51.56,72716.63,0.0,-0.9988,0.0,0.19854]
[1780066249334,51.56,72717.73,0.0,-0.9988,0.0,0.1988]
[1780066250341,51.56,72716.58,0.0,-0.9988,0.0,0.19853]
[1780066253365,51.56,72720.76,0.0,-0.99879,0.0,0.19953]
[1780066254370,51.56,72734.49,0.0,-0.99877,0.0,0.20282]
[1780066255377,51.56,72739.04,0.0,-0.99876,0.0,0.20392]
[1780066256384,51.56,72740.14,0.0,-0.99876,0.0,0.20419]
[1780066257391,51.56,72742.99,0.0,-0.99876,0.0,0.20489]
[1780066258398,51.56,72745.38,0.0,-0.99875,0.0,0.20547]
[1780066259405,51.56,72747.51,0.0,-0.99875,0.0,0.20599]
[1780066260412,51.56,72748.64,0.0,-0.99875,0.0,0.20627]
[1780066265448,51.56,72750.7,0.0,-0.99874,0.0,0.20677]
[1780066266456,51.56,72749.05,0.0,-0.99875,0.0,0.20637]
[1780066267463,51.56,72747.04,0.0,-0.99875,0.0,0.20588]
[1780066269477,51.56,72745.87,0.0,-0.99875,0.0,0.20559]
[1780066271494,51.56,72737.84,0.0,-0.99877,0.0,0.20363]
[1780066272501,51.56,72729.37,0.0,-0.99878,0.0,0.20159]
[1780066273508,51.56,72728.42,0.0,-0.99878,0.0,0.20136]
[1780066274515,51.56,72725.82,0.0,-0.99878,0.0,0.20073]
[1780066276529,51.56,72717.9,0.0,-0.9988,0.0,0.19885]
[1780066277536,51.56,72710.8,0.0,-0.99881,0.0,0.19716]
[1780066278543,51.56,72708.72,0.0,-0.99881,0.0,0.19667]
[1780066281563,51.56,72706.64,0.0,-0.99881,0.0,0.19619]
[1780066282571,51.56,72707.79,0.0,-0.99881,0.0,0.19646]
[1780066284585,51.56,72717.36,0.0,-0.9988,0.0,0.19872]
[1780066285609,51.56,72785.73,0.0,-0.99869,0.0,0.21555]
[1780066286612,51.56,72859.61,0.0,-0.99856,0.0,0.23514]
[1780066287640,51.56,72924.18,0.0,-0.99843,0.0,0.25352]
[1780066287889,51.56,72924.18,0.0,-0.99843,0.0,0.25352]
[1780066288398,51.56,72924.18,0.0,-0.99843,0.0,0.25352]
[1780066288641,51.56,72954.85,0.0,-0.99837,0.0,0.26268]
[1780066289648,51.56,72965.22,0.0,-0.99835,0.0,0.26585]
[1780066290656,51.56,72962.74,0.0,-0.99836,0.0,0.26509]
[1780066291666,51.56,72938.27,0.0,-0.99841,0.0,0.25718]
[1780066292675,51.56,72938.27,0.0,-0.99841,0.0,0.25718]
[1780066292683,51.56,72912.45,0.0,-0.99846,0.0,0.24959]
[1780066293306,51.56,72912.45,0.0,-0.99846,0.0,0.24959]
[1780066293681,51.56,72904.88,0.0,-0.99848,0.0,0.2474]
[1780066295697,51.56,72892.64,0.0,-0.9985,0.0,0.2439]
[1780066296649,51.56,72892.64,0.0,-0.9985,0.0,0.2439]
[1780066296704,51.56,72888.97,0.0,-0.99851,0.0,0.24286]
[1780066297375,51.56,72888.97,0.0,-0.99851,0.0,0.24286]
[1780066297714,51.56,72874.17,0.0,-0.99853,0.0,0.23869]
[1780066299731,51.56,72865.22,0.0,-0.99855,0.0,0.23621]
[1780066300738,51.56,72847.7,0.0,-0.99858,0.0,0.23141]
[1780066300927,51.56,72847.7,0.0,-0.99858,0.0,0.23141]
[1780066301327,51.56,72847.7,0.0,-0.99858,0.0,0.23141]
[1780066301745,51.56,72839.2,0.0,-0.9986,0.0,0.22911]
[1780066302944,51.56,72827.58,0.0,-0.99862,0.0,0.226]
[1780066304930,51.56,72827.58,0.0,-0.99862,0.0,0.226]
[1780066305572,51.56,72824.38,0.0,-0.99862,0.0,0.22515]
[1780066305678,51.56,72823.92,0.0,-0.99862,0.0,0.22503]
[1780066306981,51.56,72823.35,0.0,-0.99863,0.0,0.22488]
[1780066307317,51.56,72823.35,0.0,-0.99863,0.0,0.22488]
[1780066307470,51.56,72823.35,0.0,-0.99863,0.0,0.22488]
[1780066307730,51.56,72823.35,0.0,-0.99863,0.0,0.22488]
[1780066307581,51.56,72829.73,0.0,-0.99861,0.0,0.22657]
[1780066307911,51.56,72842.13,0.0,-0.99859,0.0,0.2299]
[1780066309407,51.56,72847.14,0.0,-0.99858,0.0,0.23125]
[1780066309977,51.56,72860.63,0.0,-0.99856,0.0,0.23494]
[1780066311617,51.56,72860.63,0.0,-0.99856,0.0,0.23494]
[1780066311730,51.56,72867.71,0.0,-0.99855,0.0,0.2369]
[1780066312179,51.56,72892.75,0.0,-0.9985,0.0,0.24393]
[1780066312981,51.56,72921.19,0.0,-0.99844,0.0,0.25214]
[1780066313993,51.56,72934.25,0.0,-0.99842,0.0,0.25599]
[1780066315165,51.56,72934.25,0.0,-0.99842,0.0,0.25599]
[1780066315266,51.56,72944.96,0.0,-0.9984,0.0,0.25918]
[1780066315902,51.56,72931.98,0.0,-0.99842,0.0,0.25531]
[1780066316909,51.56,72922.22,0.0,-0.99844,0.0,0.25244]
[1780066317916,51.56,72918.01,0.0,-0.99845,0.0,0.25121]
[1780066319939,51.56,72922.73,0.0,-0.99844,0.0,0.25259]
[1780066320964,51.56,72926.89,0.0,-0.99843,0.0,0.25381]
[1780066322982,51.56,72923.24,0.0,-0.99844,0.0,0.25274]
[1780066323995,51.56,72906.94,0.0,-0.99847,0.0,0.24799]
[1780066324996,51.56,72901.35,0.0,-0.99848,0.0,0.24639]
[1780066326004,51.56,72892.39,0.0,-0.9985,0.0,0.24383]
[1780066327010,51.56,72881.88,0.0,-0.99852,0.0,0.24085]
[1780066328022,51.56,72878.62,0.0,-0.99853,0.0,0.23994]
[1780066329028,51.56,72871.39,0.0,-0.99854,0.0,0.23792]
[1780066330035,51.56,72876.06,0.0,-0.99853,0.0,0.23922]
[1780066331272,51.56,72880.2,0.0,-0.99852,0.0,0.24038]
[1780066332051,51.56,72887.33,0.0,-0.99851,0.0,0.24239]
[1780066334063,51.56,72886.75,0.0,-0.99851,0.0,0.24223]
[1780066335070,51.56,72883.03,0.0,-0.99852,0.0,0.24118]
[1780066336081,51.56,72880.92,0.0,-0.99852,0.0,0.24058]
[1780066338376,51.56,72881.22,0.0,-0.99852,0.0,0.24067]
[1780066338460,51.56,72900.06,0.0,-0.99848,0.0,0.24602]
[1780066339102,51.56,72928.38,0.0,-0.99843,0.0,0.25425]
[1780066340124,51.56,72935.96,0.0,-0.99841,0.0,0.25649]
[1780066340939,51.56,72935.96,0.0,-0.99841,0.0,0.25649]
[1780066341136,51.56,72927.61,0.0,-0.99843,0.0,0.25402]
[1780066341924,51.56,72927.61,0.0,-0.99843,0.0,0.25402]
[1780066342143,51.56,72911.5,0.0,-0.99846,0.0,0.24931]
[1780066343149,51.56,72907.38,0.0,-0.99847,0.0,0.24812]
[1780066344163,51.56,72919.69,0.0,-0.99845,0.0,0.2517]
[1780066345165,51.56,72934.45,0.0,-0.99842,0.0,0.25605]
[1780066346349,51.56,72934.45,0.0,-0.99842,0.0,0.25605]
[1780066346439,51.56,72938.64,0.0,-0.99841,0.0,0.25729]
[1780066347180,51.56,72964.33,0.0,-0.99836,0.0,0.26505]
[1780066348194,51.56,72982.93,0.0,-0.99832,0.0,0.27079]
[1780066349201,51.56,72987.82,0.0,-0.99831,0.0,0.27232]
[1780066350257,51.56,72987.82,0.0,-0.99831,0.0,0.27232]
[1780066350292,51.56,72976.73,0.0,-0.99833,0.0,0.26887]
[1780066351215,51.56,72954.1,0.0,-0.99838,0.0,0.26142]
[1780066352222,51.56,72951.47,0.0,-0.99839,0.0,0.26062]
[1780066353229,51.56,72949.9,0.0,-0.99839,0.0,0.26015]
[1780066354236,51.56,72943.83,0.0,-0.9984,0.0,0.25833]
[1780066355243,51.56,72944.38,0.0,-0.9984,0.0,0.25849]
[1780066357257,51.56,72932.3,0.0,-0.99843,0.0,0.2549]
[1780066358265,51.56,72918.75,0.0,-0.99845,0.0,0.25092]
[1780066359271,51.56,72909.39,0.0,-0.99847,0.0,0.24821]
[1780066360278,51.56,72911.72,0.0,-0.99847,0.0,0.24888]
[1780066361285,51.56,72915.28,0.0,-0.99846,0.0,0.24991]
[1780066362292,51.56,72924.75,0.0,-0.99844,0.0,0.25268]
[1780066363298,51.56,72931.28,0.0,-0.99843,0.0,0.2546]
[1780066364310,51.56,72933.51,0.0,-0.99842,0.0,0.25526]
[1780066366323,51.56,72927.29,0.0,-0.99843,0.0,0.25342]
[1780066367330,51.56,72923.18,0.0,-0.99844,0.0,0.25222]
[1780066368337,51.56,72920.7,0.0,-0.99845,0.0,0.25149]
[1780066369344,51.56,72924.59,0.0,-0.99844,0.0,0.25263]
[1780066371358,51.56,72934.49,0.0,-0.99842,0.0,0.25555]
[1780066372366,51.56,72943.39,0.0,-0.9984,0.0,0.2582]
[1780066373372,51.56,72945.6,0.0,-0.9984,0.0,0.25886]
[1780066374380,51.56,72949.01,0.0,-0.99839,0.0,0.25988]
[1780066375387,51.56,72955.03,0.0,-0.99838,0.0,0.2617]
[1780066376394,51.56,72958.44,0.0,-0.99837,0.0,0.26273]
[1780066377402,51.56,72961.65,0.0,-0.99837,0.0,0.26371]
[1780066378409,51.56,72955.44,0.0,-0.99838,0.0,0.26182]
[1780066379416,51.56,72950.91,0.0,-0.99839,0.0,0.26046]
[1780066381440,51.56,72957.25,0.0,-0.99837,0.0,0.26237]
[1780066382447,51.56,72970.29,0.0,-0.99835,0.0,0.26635]
[1780066383454,51.56,72977.06,0.0,-0.99833,0.0,0.26844]
[1780066384461,51.56,72979.08,0.0,-0.99833,0.0,0.26906]
[1780066385470,51.56,72998.78,0.0,-0.99829,0.0,0.27523]
[1780066386475,51.56,73006.62,0.0,-0.99827,0.0,0.27772]
[1780066387485,51.56,72992.78,0.0,-0.9983,0.0,0.27334]
[1780066388035,51.56,72992.78,0.0,-0.9983,0.0,0.27334]
[1780066388492,51.56,72968.34,0.0,-0.99835,0.0,0.26575]
[1780066389499,51.56,72963.19,0.0,-0.99836,0.0,0.26418]
[1780066391519,51.56,72968.87,0.0,-0.99835,0.0,0.26592]
[1780066391922,51.56,72968.87,0.0,-0.99835,0.0,0.26592]
[1780066392523,51.56,72983.02,0.0,-0.99832,0.0,0.27029]
[1780066393530,51.56,72980.52,0.0,-0.99833,0.0,0.26951]
[1780066394537,51.56,72973.62,0.0,-0.99834,0.0,0.26738]
[1780066395544,51.56,72973.76,0.0,-0.99834,0.0,0.26742]
[1780066398565,51.56,72971.05,0.0,-0.99835,0.0,0.26659]
[1780066399572,51.56,72976.56,0.0,-0.99834,0.0,0.26828]
[1780066400579,51.56,72982.98,0.0,-0.99832,0.0,0.27028]
[1780066402593,51.56,72991.77,0.0,-0.9983,0.0,0.27302]
[1780066403600,51.56,72999.56,0.0,-0.99829,0.0,0.27548]
[1780066404607,51.56,73002.04,0.0,-0.99828,0.0,0.27627]
[1780066407629,51.56,72998.9,0.0,-0.99829,0.0,0.27527]
[1780066408636,51.56,72988.88,0.0,-0.99831,0.0,0.27212]
[1780066409644,51.56,72988.07,0.0,-0.99831,0.0,0.27186]
[1780066410650,51.56,72983.9,0.0,-0.99832,0.0,0.27056]
[1780066413671,51.56,72974.41,0.0,-0.99834,0.0,0.26709]
[1780066414678,51.56,72973.85,0.0,-0.99834,0.0,0.26692]
[1780066417699,51.56,72977.8,0.0,-0.99834,0.0,0.26814]
[1780066418706,51.56,72987.45,0.0,-0.99832,0.0,0.27114]
[1780066419713,51.56,72992.52,0.0,-0.9983,0.0,0.27272]
[1780066422734,51.56,72989.12,0.0,-0.99831,0.0,0.27166]
[1780066426762,51.56,72978.81,0.0,-0.99833,0.0,0.26845]
[1780066427769,51.56,72974.8,0.0,-0.99834,0.0,0.26721]
[1780066428776,51.56,72976.96,0.0,-0.99834,0.0,0.26788]
[1780066429783,51.56,72973.66,0.0,-0.99834,0.0,0.26686]
[1780066431797,51.56,72966.56,0.0,-0.99836,0.0,0.26468]
[1780066432806,51.56,72963.8,0.0,-0.99836,0.0,0.26384]
[1780066434821,51.56,72948.05,0.0,-0.9984,0.0,0.25908]
[1780066435828,51.56,72934.97,0.0,-0.99842,0.0,0.25518]
[1780066436835,51.56,72930.56,0.0,-0.99843,0.0,0.25388]
[1780066437842,51.56,72925.27,0.0,-0.99844,0.0,0.25233]
[1780066439856,51.56,72922.92,0.0,-0.99845,0.0,0.25164]
[1780066440863,51.56,72917.16,0.0,-0.99846,0.0,0.24996]
[1780066441870,51.56,72908.9,0.0,-0.99847,0.0,0.24757]
[1780066442877,51.56,72905.97,0.0,-0.99848,0.0,0.24672]
[1780066443884,51.56,72902.33,0.0,-0.99849,0.0,0.24568]
[1780066444891,51.56,72909.49,0.0,-0.99847,0.0,0.24774]
[1780066445898,51.56,72911.94,0.0,-0.99847,0.0,0.24844]
[1780066447917,51.56,72921.67,0.0,-0.99845,0.0,0.25127]
[1780066448926,51.56,72927.07,0.0,-0.99844,0.0,0.25285]
[1780066449933,51.56,72912.18,0.0,-0.99847,0.0,0.24851]
[1780066450940,51.56,72904.58,0.0,-0.99848,0.0,0.24632]
[1780066451947,51.56,72897.81,0.0,-0.9985,0.0,0.24439]
[1780066452954,51.56,72893.86,0.0,-0.9985,0.0,0.24327]
[1780066453961,51.56,72890.97,0.0,-0.99851,0.0,0.24245]
[1780066454968,51.56,72885.52,0.0,-0.99852,0.0,0.24091]
[1780066455975,51.56,72880.74,0.0,-0.99853,0.0,0.23957]
[1780066456982,51.56,72878.01,0.0,-0.99853,0.0,0.2388]
[1780066457991,51.56,72882.27,0.0,-0.99852,0.0,0.23999]
[1780066458997,51.56,72879.54,0.0,-0.99853,0.0,0.23923]
[1780066464032,51.56,72882.26,0.0,-0.99852,0.0,0.23999]
[1780066469067,51.56,72879.11,0.0,-0.99853,0.0,0.23911]
[1780066470074,51.56,72876.1,0.0,-0.99854,0.0,0.23827]
[1780066475109,51.56,72870.4,0.0,-0.99855,0.0,0.23621]
[1780066476116,51.56,72860.08,0.0,-0.99857,0.0,0.23337]
[1780066477085,51.56,72860.08,0.0,-0.99857,0.0,0.23337]
[1780066477123,51.56,72860.2,0.0,-0.99857,0.0,0.2334]
[1780066480144,51.56,72855.55,0.0,-0.99858,0.0,0.23213]
[1780066483167,51.56,72847.79,0.0,-0.99859,0.0,0.23002]
[1780066484174,51.56,72838.21,0.0,-0.99861,0.0,0.22745]
[1780066485181,51.56,72833.16,0.0,-0.99862,0.0,0.2261]
[1780066486198,51.56,72821.28,0.0,-0.99864,0.0,0.22296]
[1780066487200,51.56,72812.08,0.0,-0.99865,0.0,0.22055]
[1780066488207,51.56,72816.18,0.0,-0.99865,0.0,0.22162]
[1780066489214,51.56,72819.64,0.0,-0.99864,0.0,0.22253]
[1780066491228,51.56,72815.35,0.0,-0.99865,0.0,0.2214]
[1780066492235,51.56,72808.39,0.0,-0.99866,0.0,0.21959]
[1780066494254,51.56,72811.73,0.0,-0.99865,0.0,0.22046]
[1780066495262,51.56,72815.25,0.0,-0.99865,0.0,0.22138]
[1780066498292,51.56,72819.21,0.0,-0.99864,0.0,0.22241]
[1780066500311,51.56,72822.48,0.0,-0.99864,0.0,0.22327]
[1780066505341,51.56,72822.89,0.0,-0.99863,0.0,0.22338]
[1780066506348,51.56,72820.28,0.0,-0.99864,0.0,0.22269]
[1780066508367,51.56,72812.88,0.0,-0.99865,0.0,0.22076]
[1780066509372,51.56,72805.29,0.0,-0.99866,0.0,0.21879]
[1780066510379,51.56,72809.26,0.0,-0.99866,0.0,0.21982]
[1780066511386,51.56,72811.8,0.0,-0.99865,0.0,0.22048]
[1780066512393,51.56,72809.63,0.0,-0.99866,0.0,0.21991]
[1780066516427,51.56,72812.94,0.0,-0.99865,0.0,0.22077]
[1780066517433,51.56,72818.68,0.0,-0.99864,0.0,0.22227]
[1780066519447,51.56,72821.39,0.0,-0.99864,0.0,0.22299]
[1780066521461,51.56,72819.29,0.0,-0.99864,0.0,0.22243]
[1780066523475,51.56,72828.19,0.0,-0.99863,0.0,0.22478]
[1780066524482,51.56,72837.65,0.0,-0.99861,0.0,0.2273]
[1780066525489,51.56,72845.38,0.0,-0.99859,0.0,0.22937]
[1780066526496,51.56,72850.35,0.0,-0.99859,0.0,0.23072]
[1780066527503,51.56,72855.74,0.0,-0.99858,0.0,0.23218]
[1780066531531,51.56,72852.68,0.0,-0.99858,0.0,0.23088]
[1780066532538,51.56,72848.02,0.0,-0.99859,0.0,0.22962]
[1780066535559,51.56,72846.8,0.0,-0.99859,0.0,0.22929]
[1780066537573,51.56,72849.13,0.0,-0.99859,0.0,0.22992]
[1780066542608,51.56,72851.2,0.0,-0.99859,0.0,0.23048]
[1780066543615,51.56,72846.62,0.0,-0.9986,0.0,0.22924]
[1780066544622,51.56,72843.17,0.0,-0.9986,0.0,0.22831]
[1780066546636,51.56,72846.94,0.0,-0.99859,0.0,0.22933]
[1780066547643,51.56,72850.17,0.0,-0.99859,0.0,0.2302]
[1780066548650,51.56,72855.03,0.0,-0.99858,0.0,0.23152]
[1780066549657,51.56,72859.69,0.0,-0.99857,0.0,0.23279]
[1780066550664,51.56,72861.77,0.0,-0.99857,0.0,0.23336]
[1780066552678,51.56,72857.87,0.0,-0.99857,0.0,0.23229]
[1780066554692,51.56,72856.06,0.0,-0.99858,0.0,0.2318]
[1780066555699,51.56,72859.27,0.0,-0.99857,0.0,0.23267]
[1780066556706,51.56,72862.22,0.0,-0.99857,0.0,0.23348]
[1780066557713,51.56,72866.61,0.0,-0.99856,0.0,0.23469]
[1780066560734,51.56,72862.94,0.0,-0.99857,0.0,0.23368]
[1780066561502,51.56,72862.94,0.0,-0.99857,0.0,0.23368]
[1780066561567,51.56,72862.94,0.0,-0.99857,0.0,0.23368]
[1780066561720,51.56,72862.94,0.0,-0.99857,0.0,0.23368]
[1780066561741,51.56,72863.37,0.0,-0.99857,0.0,0.2338]
[1780066563933,51.56,72863.78,0.0,-0.99856,0.0,0.23391]
[1780066563970,51.56,72863.78,0.0,-0.99856,0.0,0.23391]
[1780066563979,51.56,72863.78,0.0,-0.99856,0.0,0.23391]
[1780066564220,51.56,72864.16,0.0,-0.99856,0.0,0.23401]
[1780066567081,51.56,72863.35,0.0,-0.99857,0.0,0.23379]
[1780066567226,51.56,72863.34,0.0,-0.99857,0.0,0.23379]
[1780066567231,51.56,72863.34,0.0,-0.99857,0.0,0.23379]
[1780066567471,51.56,72863.34,0.0,-0.99857,0.0,0.23379]
[1780066567783,51.56,72863.11,0.0,-0.99857,0.0,0.23372]
[1780066568790,51.56,72858.73,0.0,-0.99857,0.0,0.23253]
[1780066569769,51.56,72858.73,0.0,-0.99857,0.0,0.23253]
[1780066569836,51.56,72858.73,0.0,-0.99857,0.0,0.23253]
[1780066569969,51.56,72858.73,0.0,-0.99857,0.0,0.23253]
[1780066570839,51.56,72857.05,0.0,-0.99858,0.0,0.23207]
[1780066570901,51.56,72857.05,0.0,-0.99858,0.0,0.23207]
[1780066570973,51.56,72857.05,0.0,-0.99858,0.0,0.23207]
[1780066570995,51.56,72854.66,0.0,-0.99858,0.0,0.23142]
[1780066571255,51.56,72854.66,0.0,-0.99858,0.0,0.23142]
[1780066571471,51.56,72854.66,0.0,-0.99858,0.0,0.23142]
[1780066571590,51.56,72854.66,0.0,-0.99858,0.0,0.23142]
[1780066571811,51.56,72853.71,0.0,-0.99858,0.0,0.23116]
[1780066572818,51.56,72851.84,0.0,-0.99859,0.0,0.23065]
[1780066573825,51.56,72854.62,0.0,-0.99858,0.0,0.23141]
[1780066574832,51.56,72875.15,0.0,-0.99854,0.0,0.23705]
[1780066575838,51.56,72876.18,0.0,-0.99854,0.0,0.23733]
[1780066577381,51.56,72875.43,0.0,-0.99854,0.0,0.23712]
[1780066577526,51.56,72875.43,0.0,-0.99854,0.0,0.23712]
[1780066578038,51.56,72875.43,0.0,-0.99854,0.0,0.23712]
[1780066577853,51.56,72875.37,0.0,-0.99854,0.0,0.23711]
[1780066578144,51.56,72875.37,0.0,-0.99854,0.0,0.23711]
[1780066578860,51.56,72875.84,0.0,-0.99854,0.0,0.23724]
[1780066579626,51.56,72875.84,0.0,-0.99854,0.0,0.23724]
[1780066579641,51.56,72875.84,0.0,-0.99854,0.0,0.23724]
[1780066579719,51.56,72875.84,0.0,-0.99854,0.0,0.23724]
[1780066580259,51.56,72876.35,0.0,-0.99854,0.0,0.23738]
[1780066580494,51.56,72876.35,0.0,-0.99854,0.0,0.23738]
[1780066580874,51.56,72885.22,0.0,-0.99852,0.0,0.23985]
[1780066581881,51.56,72889.83,0.0,-0.99852,0.0,0.24115]
[1780066582888,51.56,72887.66,0.0,-0.99852,0.0,0.24054]
[1780066583895,51.56,72880.52,0.0,-0.99853,0.0,0.23854]
[1780066584227,51.56,72880.52,0.0,-0.99853,0.0,0.23854]
[1780066584468,51.56,72880.52,0.0,-0.99853,0.0,0.23854]
[1780066584902,51.56,72878.99,0.0,-0.99854,0.0,0.23811]
[1780066585450,51.56,72878.99,0.0,-0.99854,0.0,0.23811]
[1780066585851,51.56,72878.99,0.0,-0.99854,0.0,0.23811]
[1780066585909,51.56,72890.33,0.0,-0.99852,0.0,0.24129]
[1780066586916,51.56,72898.58,0.0,-0.9985,0.0,0.24363]
[1780066587923,51.56,72902.44,0.0,-0.99849,0.0,0.24473]
[1780066588225,51.56,72902.44,0.0,-0.99849,0.0,0.24473]
[1780066588510,51.56,72902.44,0.0,-0.99849,0.0,0.24473]
[1780066588930,51.56,72903.53,0.0,-0.99849,0.0,0.24504]
[1780066589937,51.56,72906.7,0.0,-0.99848,0.0,0.24595]
[1780066590224,51.56,72906.7,0.0,-0.99848,0.0,0.24595]
[1780066590376,51.56,72906.7,0.0,-0.99848,0.0,0.24595]
[1780066590949,51.56,72906.89,0.0,-0.99848,0.0,0.246]
[1780066591956,51.56,72908.25,0.0,-0.99848,0.0,0.2459]
[1780066592963,51.56,72911.36,0.0,-0.99848,0.0,0.24679]
[1780066594228,51.56,72911.48,0.0,-0.99848,0.0,0.24682]
[1780066594368,51.56,72911.48,0.0,-0.99848,0.0,0.24682]
[1780066594977,51.56,72914.16,0.0,-0.99847,0.0,0.2476]
[1780066596224,51.56,72914.71,0.0,-0.99847,0.0,0.24775]
[1780066596418,51.56,72914.71,0.0,-0.99847,0.0,0.24775]
[1780066596992,51.56,72914.34,0.0,-0.99847,0.0,0.24765]
[1780066598005,51.56,72908.41,0.0,-0.99848,0.0,0.24594]
[1780066599006,51.56,72904.69,0.0,-0.99849,0.0,0.24488]
[1780066600016,51.56,72910.94,0.0,-0.99848,0.0,0.24667]
[1780066600246,51.56,72910.94,0.0,-0.99848,0.0,0.24667]
[1780066600722,51.56,72910.94,0.0,-0.99848,0.0,0.24667]
[1780066601031,51.56,72927.33,0.0,-0.99845,0.0,0.25142]
[1780066602030,51.56,72924.86,0.0,-0.99845,0.0,0.2507]
[1780066603037,51.56,72918.0,0.0,-0.99847,0.0,0.2487]
[1780066604044,51.56,72914.98,0.0,-0.99847,0.0,0.24783]
[1780066604223,51.56,72914.98,0.0,-0.99847,0.0,0.24783]
[1780066604509,51.56,72914.98,0.0,-0.99847,0.0,0.24783]
[1780066605051,51.56,72917.49,0.0,-0.99847,0.0,0.24856]
[1780066606229,51.56,72918.07,0.0,-0.99847,0.0,0.24872]
[1780066606346,51.56,72918.07,0.0,-0.99847,0.0,0.24872]
[1780066607067,51.56,72918.37,0.0,-0.99846,0.0,0.24881]
[1780066607372,51.56,72918.37,0.0,-0.99846,0.0,0.24881]
[1780066607426,51.56,72918.37,0.0,-0.99846,0.0,0.24881]
[1780066607468,51.56,72918.37,0.0,-0.99846,0.0,0.24881]
[1780066610088,51.56,72921.61,0.0,-0.99846,0.0,0.24975]
[1780066610235,51.56,72921.61,0.0,-0.99846,0.0,0.24975]
[1780066610489,51.56,72921.61,0.0,-0.99846,0.0,0.24975]
[1780066611095,51.56,72923.82,0.0,-0.99845,0.0,0.25039]
[1780066611640,51.56,72923.82,0.0,-0.99845,0.0,0.25039]
[1780066611763,51.56,72923.82,0.0,-0.99845,0.0,0.25039]
[1780066612102,51.56,72936.27,0.0,-0.99843,0.0,0.25404]
[1780066613110,51.56,72947.35,0.0,-0.99841,0.0,0.25733]
[1780066613724,51.56,72947.35,0.0,-0.99841,0.0,0.25733]
[1780066613768,51.56,72947.35,0.0,-0.99841,0.0,0.25733]
[1780066614116,51.56,72952.27,0.0,-0.9984,0.0,0.2588]
[1780066614720,51.56,72952.27,0.0,-0.9984,0.0,0.2588]
[1780066615010,51.56,72952.27,0.0,-0.9984,0.0,0.2588]
[1780066615124,51.56,72954.89,0.0,-0.99839,0.0,0.25959]
[1780066615219,51.56,72954.89,0.0,-0.99839,0.0,0.25959]
[1780066615467,51.56,72954.89,0.0,-0.99839,0.0,0.25959]
[1780066616131,51.56,72954.27,0.0,-0.99839,0.0,0.2594]
[1780066618229,51.56,72954.7,0.0,-0.99839,0.0,0.25953]
[1780066618562,51.56,72954.7,0.0,-0.99839,0.0,0.25953]
[1780066619152,51.56,72955.37,0.0,-0.99839,0.0,0.25973]
[1780066620159,51.56,72949.87,0.0,-0.9984,0.0,0.25808]
[1780066620229,51.56,72949.87,0.0,-0.9984,0.0,0.25808]
[1780066620283,51.56,72949.87,0.0,-0.9984,0.0,0.25808]
[1780066621166,51.56,72950.85,0.0,-0.9984,0.0,0.25838]
[1780066622175,51.56,72954.75,0.0,-0.99839,0.0,0.25955]
[1780066623509,51.56,72956.05,0.0,-0.99839,0.0,0.25994]
[1780066623701,51.56,72956.05,0.0,-0.99839,0.0,0.25994]
[1780066623724,51.56,72956.05,0.0,-0.99839,0.0,0.25994]
[1780066623963,51.56,72956.05,0.0,-0.99839,0.0,0.25994]
[1780066623983,51.56,72956.05,0.0,-0.99839,0.0,0.25994]
[1780066624189,51.56,72951.84,0.0,-0.9984,0.0,0.25867]
[1780066626223,51.56,72950.71,0.0,-0.9984,0.0,0.25834]
[1780066626351,51.56,72950.71,0.0,-0.9984,0.0,0.25834]
[1780066626587,51.56,72950.71,0.0,-0.9984,0.0,0.25834]
[1780066626611,51.56,72950.71,0.0,-0.9984,0.0,0.25834]
[1780066626719,51.56,72950.71,0.0,-0.9984,0.0,0.25834]
[1780066626820,51.56,72950.31,0.0,-0.9984,0.0,0.25822]
[1780066628233,51.56,72948.96,0.0,-0.9984,0.0,0.25781]
[1780066628357,51.56,72948.96,0.0,-0.9984,0.0,0.25781]
[1780066628452,51.56,72953.46,0.0,-0.9984,0.0,0.25916]
[1780066630564,51.56,72970.17,0.0,-0.99836,0.0,0.26422]
[1780066631269,51.56,72970.17,0.0,-0.99836,0.0,0.26422]
[1780066631364,51.56,72986.99,0.0,-0.99833,0.0,0.2694]
[1780066632271,51.56,72989.49,0.0,-0.99832,0.0,0.27017]
[1780066633737,51.56,72989.49,0.0,-0.99832,0.0,0.27017]
[1780066634067,51.56,72989.49,0.0,-0.99832,0.0,0.27017]
[1780066634126,51.56,73016.01,0.0,-0.99826,0.0,0.27854]
[1780066634737,51.56,73016.01,0.0,-0.99826,0.0,0.27854]
[1780066634749,51.56,73017.12,0.0,-0.99826,0.0,0.2789]
[1780066636292,51.56,73009.69,0.0,-0.99828,0.0,0.27653]
[1780066637349,51.56,73040.7,0.0,-0.99821,0.0,0.28653]
[1780066638401,51.56,73040.7,0.0,-0.99821,0.0,0.28653]
[1780066639064,51.56,73067.1,0.0,-0.99815,0.0,0.2953]
[1780066639420,51.56,73067.1,0.0,-0.99815,0.0,0.2953]
[1780066639482,51.56,73064.15,0.0,-0.99816,0.0,0.29431]
[1780066640325,51.56,73060.94,0.0,-0.99817,0.0,0.29323]
[1780066641332,51.56,73051.17,0.0,-0.99819,0.0,0.28998]
[1780066642473,51.56,73051.17,0.0,-0.99819,0.0,0.28998]
[1780066642501,51.56,73034.7,0.0,-0.99822,0.0,0.28457]
[1780066644230,51.56,73036.51,0.0,-0.99822,0.0,0.28516]
[1780066644353,51.56,73045.8,0.0,-0.9982,0.0,0.28821]
[1780066645699,51.56,73045.8,0.0,-0.9982,0.0,0.28821]
[1780066645773,51.56,73043.66,0.0,-0.9982,0.0,0.28751]
[1780066647030,51.56,73043.66,0.0,-0.9982,0.0,0.28751]
[1780066647059,51.56,73043.66,0.0,-0.9982,0.0,0.28751]
[1780066647155,51.56,73045.19,0.0,-0.9982,0.0,0.28801]
[1780066648382,51.56,73043.54,0.0,-0.9982,0.0,0.28747]
[1780066649230,51.56,73043.54,0.0,-0.9982,0.0,0.28747]
[1780066649425,51.56,73043.54,0.0,-0.9982,0.0,0.28747]
[1780066649521,51.56,73045.45,0.0,-0.9982,0.0,0.28809]
[1780066651229,51.56,73045.45,0.0,-0.9982,0.0,0.28809]
[1780066651489,51.56,73045.49,0.0,-0.9982,0.0,0.28811]
[1780066651528,51.56,73046.56,0.0,-0.9982,0.0,0.2879]
[1780066652410,51.56,73044.78,0.0,-0.9982,0.0,0.28731]
[1780066653422,51.56,73042.78,0.0,-0.99821,0.0,0.28666]
[1780066655227,51.56,73042.78,0.0,-0.99821,0.0,0.28666]
[1780066654427,51.56,73036.48,0.0,-0.99822,0.0,0.2846]
[1780066655493,51.56,73036.48,0.0,-0.99822,0.0,0.2846]
[1780066655510,51.56,73031.29,0.0,-0.99823,0.0,0.28291]
[1780066656441,51.56,73034.56,0.0,-0.99823,0.0,0.28397]
[1780066657448,51.56,73039.16,0.0,-0.99822,0.0,0.28547]
[1780066659226,51.56,73039.16,0.0,-0.99822,0.0,0.28547]
[1780066658455,51.56,73042.48,0.0,-0.99821,0.0,0.28656]
[1780066659414,51.56,73042.48,0.0,-0.99821,0.0,0.28656]
[1780066659462,51.56,73040.58,0.0,-0.99821,0.0,0.28594]
[1780066661227,51.56,73040.58,0.0,-0.99821,0.0,0.28594]
[1780066661358,51.56,73041.75,0.0,-0.99821,0.0,0.28632]
[1780066661477,51.56,73041.39,0.0,-0.99821,0.0,0.2862]
[1780066662484,51.56,73043.19,0.0,-0.99821,0.0,0.28679]
[1780066665227,51.56,73041.83,0.0,-0.99821,0.0,0.28635]
[1780066665351,51.56,73041.62,0.0,-0.99821,0.0,0.28628]
[1780066665505,51.56,73042.53,0.0,-0.99821,0.0,0.28658]
[1780066666517,51.56,73038.78,0.0,-0.99822,0.0,0.28535]
[1780066668905,51.56,73038.54,0.0,-0.99822,0.0,0.28527]
[1780066668951,51.56,73038.54,0.0,-0.99822,0.0,0.28527]
[1780066668972,51.56,73038.54,0.0,-0.99822,0.0,0.28527]
[1780066669061,51.56,73038.54,0.0,-0.99822,0.0,0.28527]
[1780066669073,51.56,73035.6,0.0,-0.99823,0.0,0.28431]
[1780066671225,51.56,73035.67,0.0,-0.99823,0.0,0.28433]
[1780066671271,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066671383,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066671469,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066671488,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066671714,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066671734,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066671969,51.56,73035.32,0.0,-0.99823,0.0,0.28422]
[1780066672034,51.56,73035.02,0.0,-0.99823,0.0,0.28412]
[1780066675227,51.56,73034.23,0.0,-0.99823,0.0,0.28387]
[1780066675518,51.56,73033.98,0.0,-0.99823,0.0,0.28379]
[1780066675579,51.56,73033.72,0.0,-0.99823,0.0,0.2837]
[1780066677235,51.56,73033.72,0.0,-0.99823,0.0,0.2837]
[1780066677593,51.56,73030.45,0.0,-0.99824,0.0,0.28264]
[1780066679168,51.56,73030.45,0.0,-0.99824,0.0,0.28264]
[1780066679229,51.56,73030.45,0.0,-0.99824,0.0,0.28264]
[1780066679225,51.56,73029.73,0.0,-0.99824,0.0,0.28241]
[1780066680072,51.56,73029.73,0.0,-0.99824,0.0,0.28241]
[1780066680122,51.56,73027.28,0.0,-0.99824,0.0,0.28161]
[1780066680617,51.56,73030.18,0.0,-0.99824,0.0,0.28255]
[1780066681506,51.56,73030.18,0.0,-0.99824,0.0,0.28255]
[1780066681628,51.56,73034.43,0.0,-0.99823,0.0,0.28393]
[1780066682632,51.56,73030.47,0.0,-0.99824,0.0,0.28265]
[1780066683905,51.56,73030.47,0.0,-0.99824,0.0,0.28265]
[1780066683988,51.56,73026.67,0.0,-0.99824,0.0,0.28142]
[1780066684670,51.56,73021.17,0.0,-0.99826,0.0,0.27965]
[1780066685665,51.56,73020.15,0.0,-0.99826,0.0,0.27932]
[1780066687016,51.56,73020.15,0.0,-0.99826,0.0,0.27932]
[1780066687069,51.56,73020.15,0.0,-0.99826,0.0,0.27932]
[1780066687952,51.56,73019.43,0.0,-0.99826,0.0,0.27909]
[1780066690701,51.56,73027.3,0.0,-0.99824,0.0,0.28162]
[1780066691708,51.56,73032.27,0.0,-0.99823,0.0,0.28323]
[1780066692715,51.56,73035.15,0.0,-0.99823,0.0,0.28417]
[1780066693722,51.56,73041.16,0.0,-0.99821,0.0,0.28613]
[1780066694729,51.56,73044.3,0.0,-0.99821,0.0,0.28716]
[1780066695736,51.56,73045.62,0.0,-0.9982,0.0,0.28759]
[1780066696768,51.56,73047.11,0.0,-0.9982,0.0,0.28808]
[1780066697776,51.56,73044.24,0.0,-0.99821,0.0,0.28714]
[1780066699792,51.56,73039.11,0.0,-0.99822,0.0,0.28546]
[1780066700913,51.56,73035.37,0.0,-0.99823,0.0,0.28424]
[1780066701802,51.56,73031.12,0.0,-0.99824,0.0,0.28286]
[1780066702809,51.56,73029.79,0.0,-0.99824,0.0,0.28243]
[1780066703816,51.56,73030.86,0.0,-0.99824,0.0,0.28277]
[1780066704724,51.56,73030.86,0.0,-0.99824,0.0,0.28277]
[1780066704823,51.56,73033.31,0.0,-0.99823,0.0,0.28357]
[1780066705830,51.56,73032.06,0.0,-0.99823,0.0,0.28316]
[1780066706837,51.56,73029.59,0.0,-0.99824,0.0,0.28236]
[1780066708209,51.56,73029.59,0.0,-0.99824,0.0,0.28236]
[1780066708261,51.56,73031.73,0.0,-0.99823,0.0,0.28305]
[1780066709217,51.56,73031.73,0.0,-0.99823,0.0,0.28305]
[1780066708855,51.56,73034.63,0.0,-0.99823,0.0,0.284]
[1780066710871,51.56,73032.1,0.0,-0.99823,0.0,0.28317]
[1780066711501,51.56,73032.1,0.0,-0.99823,0.0,0.28317]
[1780066711878,51.56,73030.14,0.0,-0.99824,0.0,0.28199]
[1780066712885,51.56,73026.03,0.0,-0.99825,0.0,0.28066]
[1780066713892,51.56,73020.26,0.0,-0.99826,0.0,0.27881]
[1780066714989,51.56,73020.26,0.0,-0.99826,0.0,0.27881]
[1780066715143,51.56,73020.26,0.0,-0.99826,0.0,0.27881]
[1780066715186,51.56,73017.21,0.0,-0.99827,0.0,0.27783]
[1780066715906,51.56,73015.82,0.0,-0.99827,0.0,0.27739]
[1780066718928,51.56,73019.63,0.0,-0.99826,0.0,0.27861]
[1780066719935,51.56,73023.34,0.0,-0.99826,0.0,0.2798]
[1780066720942,51.56,73024.95,0.0,-0.99825,0.0,0.28031]
[1780066721486,51.56,73024.95,0.0,-0.99825,0.0,0.28031]
[1780066721640,51.56,73024.95,0.0,-0.99825,0.0,0.28031]
[1780066721722,51.56,73024.95,0.0,-0.99825,0.0,0.28031]
[1780066724976,51.56,73021.87,0.0,-0.99826,0.0,0.27933]
[1780066726069,51.56,73016.02,0.0,-0.99827,0.0,0.27746]
[1780066726990,51.56,73002.75,0.0,-0.9983,0.0,0.27325]
[1780066727997,51.56,72989.79,0.0,-0.99833,0.0,0.2692]
[1780066729004,51.56,72989.33,0.0,-0.99833,0.0,0.26906]
[1780066730011,51.56,72996.02,0.0,-0.99831,0.0,0.27114]
[1780066731017,51.56,73005.15,0.0,-0.99829,0.0,0.27401]
[1780066732024,51.56,73009.05,0.0,-0.99829,0.0,0.27524]
[1780066733032,51.56,73011.45,0.0,-0.99828,0.0,0.276]
[1780066736200,51.56,73011.74,0.0,-0.99828,0.0,0.27609]
[1780066736208,51.56,73011.74,0.0,-0.99828,0.0,0.27609]
[1780066736219,51.56,73011.74,0.0,-0.99828,0.0,0.27609]
[1780066739075,51.56,73010.4,0.0,-0.99828,0.0,0.27567]
[1780066740082,51.56,73012.13,0.0,-0.99828,0.0,0.27622]
[1780066741089,51.56,73015.31,0.0,-0.99827,0.0,0.27723]
[1780066742405,51.56,73014.49,0.0,-0.99827,0.0,0.27697]
[1780066742417,51.56,73014.49,0.0,-0.99827,0.0,0.27697]
[1780066742469,51.56,73014.49,0.0,-0.99827,0.0,0.27697]
[1780066743103,51.56,73018.0,0.0,-0.99827,0.0,0.27809]
[1780066744110,51.56,73016.98,0.0,-0.99827,0.0,0.27776]
[1780066746124,51.56,73015.52,0.0,-0.99827,0.0,0.2773]
[1780066746927,51.56,73015.52,0.0,-0.99827,0.0,0.2773]
[1780066746971,51.56,73015.52,0.0,-0.99827,0.0,0.2773]
[1780066746980,51.56,73015.52,0.0,-0.99827,0.0,0.2773]
[1780066747221,51.56,73015.52,0.0,-0.99827,0.0,0.2773]
[1780066748138,51.56,73013.97,0.0,-0.99828,0.0,0.2768]
[1780066749145,51.56,73008.95,0.0,-0.99829,0.0,0.27521]
[1780066751159,51.56,73005.61,0.0,-0.99829,0.0,0.27415]
[1780066756194,51.56,73005.82,0.0,-0.99829,0.0,0.27422]
[1780066757201,51.56,73004.15,0.0,-0.9983,0.0,0.27369]
[1780066758041,51.56,73004.15,0.0,-0.9983,0.0,0.27369]
[1780066758105,51.56,73004.15,0.0,-0.9983,0.0,0.27369]
[1780066758219,51.56,73004.15,0.0,-0.9983,0.0,0.27369]
[1780066759217,51.56,73006.45,0.0,-0.99829,0.0,0.27442]
[1780066760222,51.56,73005.25,0.0,-0.99829,0.0,0.27404]
[1780066761228,51.56,73006.67,0.0,-0.99829,0.0,0.27449]
[1780066762236,51.56,73005.4,0.0,-0.99829,0.0,0.27409]
[1780066763243,51.56,73007.0,0.0,-0.99829,0.0,0.27459]
[1780066764351,51.56,73007.0,0.0,-0.99829,0.0,0.27459]
[1780066764469,51.56,73007.28,0.0,-0.99829,0.0,0.27468]
[1780066764476,51.56,73007.28,0.0,-0.99829,0.0,0.27468]
[1780066764718,51.56,73007.28,0.0,-0.99829,0.0,0.27468]
[1780066770292,51.56,73006.97,0.0,-0.99829,0.0,0.27458]
[1780066772306,51.56,73004.7,0.0,-0.9983,0.0,0.27333]
[1780066773313,51.56,73002.81,0.0,-0.9983,0.0,0.27274]
[1780066774320,51.56,72998.31,0.0,-0.99831,0.0,0.27133]
[1780066774801,51.56,72998.31,0.0,-0.99831,0.0,0.27133]
[1780066774839,51.56,72998.31,0.0,-0.99831,0.0,0.27133]
[1780066774969,51.56,72998.31,0.0,-0.99831,0.0,0.27133]
[1780066775327,51.56,72996.28,0.0,-0.99832,0.0,0.27069]
[1780066776334,51.56,72992.55,0.0,-0.99832,0.0,0.26953]
[1780066777341,51.56,72991.43,0.0,-0.99833,0.0,0.26918]
[1780066778350,51.56,72990.17,0.0,-0.99833,0.0,0.26879]
[1780066779355,51.56,72989.06,0.0,-0.99833,0.0,0.26845]
[1780066779524,51.56,72989.06,0.0,-0.99833,0.0,0.26845]
[1780066779578,51.56,72989.06,0.0,-0.99833,0.0,0.26845]
[1780066779719,51.56,72989.06,0.0,-0.99833,0.0,0.26845]
[1780066780362,51.56,72985.15,0.0,-0.99834,0.0,0.26724]
[1780066785206,51.56,72985.93,0.0,-0.99834,0.0,0.26748]
[1780066785219,51.56,72985.93,0.0,-0.99834,0.0,0.26748]
[1780066785342,51.56,72985.93,0.0,-0.99834,0.0,0.26748]
[1780066785467,51.56,72986.2,0.0,-0.99834,0.0,0.26756]
[1780066789425,51.56,72987.61,0.0,-0.99833,0.0,0.268]
[1780066793032,51.56,72988.21,0.0,-0.99833,0.0,0.26818]
[1780066793181,51.56,72988.21,0.0,-0.99833,0.0,0.26818]
[1780066793218,51.56,72988.21,0.0,-0.99833,0.0,0.26818]
[1780066793453,51.56,72989.37,0.0,-0.99833,0.0,0.26854]
[1780066794460,51.56,72993.5,0.0,-0.99832,0.0,0.26983]
[1780066795467,51.56,72992.35,0.0,-0.99832,0.0,0.26947]
[1780066797250,51.56,72992.35,0.0,-0.99832,0.0,0.26947]
[1780066797263,51.56,72992.35,0.0,-0.99832,0.0,0.26947]
[1780066797331,51.56,72987.74,0.0,-0.99833,0.0,0.26804]
[1780066797468,51.56,72987.74,0.0,-0.99833,0.0,0.26804]
[1780066797481,51.56,72983.63,0.0,-0.99834,0.0,0.26677]
[1780066798488,51.56,72984.54,0.0,-0.99834,0.0,0.26705]
[1780066801520,51.56,72997.95,0.0,-0.99831,0.0,0.27121]
[1780066802517,51.56,73002.79,0.0,-0.9983,0.0,0.27273]
[1780066803524,51.56,72988.79,0.0,-0.99833,0.0,0.26836]
[1780066804531,51.56,72979.18,0.0,-0.99835,0.0,0.2654]
[1780066805538,51.56,72984.08,0.0,-0.99834,0.0,0.26691]
[1780066806964,51.56,72984.08,0.0,-0.99834,0.0,0.26691]
[1780066806976,51.56,72984.08,0.0,-0.99834,0.0,0.26691]
[1780066807228,51.56,72984.08,0.0,-0.99834,0.0,0.26691]
[1780066807268,51.56,72983.11,0.0,-0.99834,0.0,0.26661]
[1780066807552,51.56,72980.6,0.0,-0.99835,0.0,0.26584]
[1780066808563,51.56,72982.11,0.0,-0.99835,0.0,0.2663]
[1780066809478,51.56,72982.11,0.0,-0.99835,0.0,0.2663]
[1780066809515,51.56,72982.11,0.0,-0.99835,0.0,0.2663]
[1780066809522,51.56,72982.11,0.0,-0.99835,0.0,0.2663]
[1780066809718,51.56,72982.11,0.0,-0.99835,0.0,0.2663]
[1780066809821,51.56,72986.85,0.0,-0.99834,0.0,0.26776]
[1780066810576,51.56,72988.67,0.0,-0.99833,0.0,0.26833]
[1780066812590,51.56,72989.87,0.0,-0.99833,0.0,0.2687]
[1780066814621,51.56,72990.4,0.0,-0.99833,0.0,0.26886]
[1780066814720,51.56,72990.4,0.0,-0.99833,0.0,0.26886]
[1780066814737,51.56,72990.4,0.0,-0.99833,0.0,0.26886]
[1780066814972,51.56,72990.4,0.0,-0.99833,0.0,0.26886]
[1780066815021,51.56,72987.84,0.0,-0.99833,0.0,0.26807]
[1780066815615,51.56,72984.4,0.0,-0.99834,0.0,0.26701]
[1780066816621,51.56,72981.39,0.0,-0.99835,0.0,0.26608]
[1780066818635,51.56,72988.19,0.0,-0.99833,0.0,0.26818]
[1780066819633,51.56,72988.19,0.0,-0.99833,0.0,0.26818]
[1780066819719,51.56,72988.19,0.0,-0.99833,0.0,0.26818]
[1780066819756,51.56,72988.19,0.0,-0.99833,0.0,0.26818]
[1780066819847,51.56,72991.56,0.0,-0.99833,0.0,0.26922]
[1780066820651,51.56,72993.16,0.0,-0.99832,0.0,0.26972]
[1780066822971,51.56,72992.82,0.0,-0.99832,0.0,0.26961]
[1780066823201,51.56,72992.82,0.0,-0.99832,0.0,0.26961]
[1780066825684,51.56,72994.71,0.0,-0.99832,0.0,0.2702]
[1780066826712,51.56,72994.71,0.0,-0.99832,0.0,0.2702]
[1780066826846,51.56,72994.71,0.0,-0.99832,0.0,0.2702]
[1780066827227,51.56,72994.71,0.0,-0.99832,0.0,0.2702]
[1780066827340,51.56,72994.71,0.0,-0.99832,0.0,0.2702]
[1780066827328,51.56,72997.58,0.0,-0.99831,0.0,0.2711]
[1780066828705,51.56,72999.81,0.0,-0.99831,0.0,0.27179]
[1780066830771,51.56,72999.16,0.0,-0.99831,0.0,0.27159]
[1780066830914,51.56,72999.16,0.0,-0.99831,0.0,0.27159]
[1780066830980,51.56,72999.16,0.0,-0.99831,0.0,0.27159]
[1780066831432,51.56,72997.52,0.0,-0.99831,0.0,0.27108]
[1780066831726,51.56,72991.17,0.0,-0.99833,0.0,0.26857]
[1780066832763,51.56,72991.17,0.0,-0.99833,0.0,0.26857]
[1780066832963,51.56,72991.17,0.0,-0.99833,0.0,0.26857]
[1780066833051,51.56,72985.06,0.0,-0.99834,0.0,0.26668]
[1780066833740,51.56,72974.51,0.0,-0.99837,0.0,0.26345]
[1780066834970,51.56,72974.51,0.0,-0.99837,0.0,0.26345]
[1780066835057,51.56,72974.51,0.0,-0.99837,0.0,0.26345]
[1780066835103,51.56,72973.82,0.0,-0.99837,0.0,0.26324]
[1780066836764,51.56,72966.71,0.0,-0.99838,0.0,0.26108]
[1780066837770,51.56,72961.66,0.0,-0.99839,0.0,0.25956]
[1780066838717,51.56,72961.66,0.0,-0.99839,0.0,0.25956]
[1780066838777,51.56,72953.94,0.0,-0.99841,0.0,0.25725]
[1780066840426,51.56,72952.04,0.0,-0.99841,0.0,0.25668]
[1780066841798,51.56,72946.63,0.0,-0.99842,0.0,0.25507]
[1780066842807,51.56,72944.43,0.0,-0.99843,0.0,0.25442]
[1780066844820,51.56,72951.05,0.0,-0.99841,0.0,0.25639]
[1780066845827,51.56,72956.46,0.0,-0.9984,0.0,0.258]
[1780066846834,51.56,72958.35,0.0,-0.9984,0.0,0.25857]
[1780066848848,51.56,72956.86,0.0,-0.9984,0.0,0.25812]
[1780066850421,51.56,72956.86,0.0,-0.9984,0.0,0.25812]
[1780066849855,51.56,72952.57,0.0,-0.99841,0.0,0.25684]
[1780066850468,51.56,72952.57,0.0,-0.99841,0.0,0.25684]
[1780066850495,51.56,72952.57,0.0,-0.99841,0.0,0.25684]
[1780066850718,51.56,72952.57,0.0,-0.99841,0.0,0.25684]
[1780066851869,51.56,72948.94,0.0,-0.99842,0.0,0.25576]
[1780066852875,51.56,72936.93,0.0,-0.99844,0.0,0.25222]
[1780066853836,51.56,72936.93,0.0,-0.99844,0.0,0.25222]
[1780066853845,51.56,72936.93,0.0,-0.99844,0.0,0.25222]
[1780066853968,51.56,72936.93,0.0,-0.99844,0.0,0.25222]
[1780066854058,51.56,72932.73,0.0,-0.99845,0.0,0.25099]
[1780066854892,51.56,72927.3,0.0,-0.99846,0.0,0.2494]
[1780066855899,51.56,72926.46,0.0,-0.99846,0.0,0.24916]
[1780066856906,51.56,72924.54,0.0,-0.99846,0.0,0.2486]
[1780066857913,51.56,72921.82,0.0,-0.99847,0.0,0.24782]
[1780066858920,51.56,72920.11,0.0,-0.99847,0.0,0.24732]
[1780066859927,51.56,72914.77,0.0,-0.99848,0.0,0.24579]
[1780066860934,51.56,72903.53,0.0,-0.99851,0.0,0.24258]
[1780066861941,51.56,72900.14,0.0,-0.99851,0.0,0.24162]
[1780066863955,51.56,72899.23,0.0,-0.99851,0.0,0.24137]
[1780066864962,51.56,72898.33,0.0,-0.99851,0.0,0.24111]
[1780066868470,51.56,72898.87,0.0,-0.99851,0.0,0.24127]
[1780066867983,51.56,72896.44,0.0,-0.99852,0.0,0.24058]
[1780066868991,51.56,72893.24,0.0,-0.99852,0.0,0.23968]
[1780066870461,51.56,72893.24,0.0,-0.99852,0.0,0.23968]
[1780066870468,51.56,72893.24,0.0,-0.99852,0.0,0.23968]
[1780066869998,51.56,72895.47,0.0,-0.99852,0.0,0.24031]
[1780066870856,51.56,72895.47,0.0,-0.99852,0.0,0.24031]
[1780066871453,51.56,72895.47,0.0,-0.99852,0.0,0.24031]
[1780066871005,51.56,72898.31,0.0,-0.99851,0.0,0.24111]
[1780066871615,51.56,72898.31,0.0,-0.99851,0.0,0.24111]
[1780066871930,51.56,72898.31,0.0,-0.99851,0.0,0.24111]
[1780066872003,51.56,72898.31,0.0,-0.99851,0.0,0.24111]
[1780066872126,51.56,72898.31,0.0,-0.99851,0.0,0.24111]
[1780066872231,51.56,72906.14,0.0,-0.9985,0.0,0.24332]
[1780066873030,51.56,72916.52,0.0,-0.99848,0.0,0.24629]
[1780066874037,51.56,72920.77,0.0,-0.99847,0.0,0.24751]
[1780066874532,51.56,72920.77,0.0,-0.99847,0.0,0.24751]
[1780066875044,51.56,72920.56,0.0,-0.99847,0.0,0.24745]
[1780066877061,51.56,72919.64,0.0,-0.99847,0.0,0.24719]
[1780066878068,51.56,72921.26,0.0,-0.99847,0.0,0.24766]
[1780066879075,51.56,72925.89,0.0,-0.99846,0.0,0.249]
[1780066882096,51.56,72929.3,0.0,-0.99846,0.0,0.24999]
[1780066883103,51.56,72931.38,0.0,-0.99845,0.0,0.25059]
[1780066884110,51.56,72929.29,0.0,-0.99846,0.0,0.24998]
[1780066885118,51.56,72927.93,0.0,-0.99846,0.0,0.24959]
[1780066886125,51.56,72926.36,0.0,-0.99846,0.0,0.24913]
[1780066887132,51.56,72920.79,0.0,-0.99847,0.0,0.24752]
[1780066888283,51.56,72930.15,0.0,-0.99845,0.0,0.25023]
[1780066889148,51.56,72936.44,0.0,-0.99844,0.0,0.25207]
[1780066890155,51.56,72939.21,0.0,-0.99844,0.0,0.25288]
[1780066891162,51.56,72939.69,0.0,-0.99844,0.0,0.25252]
[1780066892170,51.56,72942.6,0.0,-0.99843,0.0,0.25338]
[1780066893178,51.56,72952.62,0.0,-0.99841,0.0,0.25634]
[1780066894185,51.56,72971.34,0.0,-0.99837,0.0,0.26197]
[1780066894975,51.56,72971.34,0.0,-0.99837,0.0,0.26197]
[1780066895192,51.56,72987.25,0.0,-0.99834,0.0,0.26683]
[1780066896199,51.56,72988.85,0.0,-0.99834,0.0,0.26732]
[1780066897208,51.56,72987.13,0.0,-0.99834,0.0,0.26679]
[1780066900229,51.56,72989.63,0.0,-0.99834,0.0,0.26756]
[1780066901236,51.56,72984.19,0.0,-0.99835,0.0,0.26589]
[1780066903250,51.56,72991.68,0.0,-0.99833,0.0,0.2682]
[1780066903744,51.56,72991.68,0.0,-0.99833,0.0,0.2682]
[1780066904257,51.56,72995.57,0.0,-0.99832,0.0,0.2694]
[1780066907278,51.56,72994.23,0.0,-0.99833,0.0,0.26899]
[1780066909292,51.56,72997.65,0.0,-0.99832,0.0,0.27005]
[1780066910299,51.56,73008.96,0.0,-0.9983,0.0,0.27359]
[1780066911306,51.56,73008.83,0.0,-0.9983,0.0,0.27355]
[1780066912316,51.56,73006.86,0.0,-0.9983,0.0,0.27293]
[1780066913323,51.56,73008.11,0.0,-0.9983,0.0,0.27333]
[1780066914330,51.56,73009.22,0.0,-0.9983,0.0,0.27368]
[1780066915337,51.56,73010.21,0.0,-0.99829,0.0,0.27399]
[1780066916344,51.56,73014.73,0.0,-0.99828,0.0,0.27542]
[1780066917351,51.56,73018.43,0.0,-0.99828,0.0,0.27659]
[1780066918358,51.56,73020.65,0.0,-0.99827,0.0,0.2773]
[1780066920373,51.56,73018.19,0.0,-0.99828,0.0,0.27652]
[1780066921379,51.56,73011.34,0.0,-0.99829,0.0,0.27434]
[1780066922386,51.56,73008.62,0.0,-0.9983,0.0,0.27349]
[1780066924400,51.56,73014.7,0.0,-0.99828,0.0,0.27541]
[1780066925407,51.56,73022.52,0.0,-0.99827,0.0,0.27789]
[1780066926414,51.56,73024.37,0.0,-0.99826,0.0,0.27849]
[1780066927421,51.56,73028.19,0.0,-0.99826,0.0,0.27971]
[1780066928428,51.56,73030.17,0.0,-0.99825,0.0,0.28035]
[1780066929435,51.56,73028.56,0.0,-0.99825,0.0,0.27983]
[1780066930441,51.56,73031.64,0.0,-0.99825,0.0,0.28082]
[1780066933463,51.56,73029.54,0.0,-0.99825,0.0,0.28014]
[1780066934471,51.56,73031.5,0.0,-0.99825,0.0,0.28078]
[1780066937491,51.56,73029.46,0.0,-0.99825,0.0,0.28012]
[1780066938498,51.56,73031.4,0.0,-0.99825,0.0,0.28074]
[1780066939505,51.56,73036.28,0.0,-0.99824,0.0,0.28232]
[1780066940512,51.56,73039.78,0.0,-0.99823,0.0,0.28345]
[1780066942526,51.56,73041.93,0.0,-0.99822,0.0,0.28415]
[1780066942575,51.56,73041.93,0.0,-0.99822,0.0,0.28415]
[1780066943535,51.56,73043.9,0.0,-0.99822,0.0,0.2848]
[1780066944543,51.56,73043.9,0.0,-0.99822,0.0,0.2848]
[1780066944540,51.56,73042.01,0.0,-0.99822,0.0,0.28418]
[1780066945547,51.56,73039.69,0.0,-0.99823,0.0,0.28343]
[1780066947562,51.56,73042.53,0.0,-0.99822,0.0,0.28435]
[1780066949576,51.56,73040.52,0.0,-0.99823,0.0,0.2837]
[1780066950583,51.56,73037.78,0.0,-0.99823,0.0,0.28281]
[1780066951590,51.56,73026.11,0.0,-0.99826,0.0,0.2785]
[1780066952597,51.56,73007.91,0.0,-0.9983,0.0,0.27273]
[1780066953607,51.56,72997.6,0.0,-0.99832,0.0,0.2695]
[1780066954614,51.56,72993.22,0.0,-0.99833,0.0,0.26814]
[1780066955621,51.56,72994.5,0.0,-0.99833,0.0,0.26854]
[1780066956628,51.56,72997.05,0.0,-0.99832,0.0,0.26933]
[1780066957635,51.56,73000.1,0.0,-0.99832,0.0,0.27028]
[1780066959649,51.56,72996.11,0.0,-0.99833,0.0,0.26904]
[1780066960655,51.56,72993.04,0.0,-0.99833,0.0,0.26809]
[1780066962670,51.56,72994.36,0.0,-0.99833,0.0,0.2685]
[1780066967705,51.56,72994.23,0.0,-0.99833,0.0,0.26846]
[1780066969719,51.56,72995.55,0.0,-0.99833,0.0,0.26887]
[1780066970726,51.56,72996.72,0.0,-0.99833,0.0,0.26923]
[1780066972740,51.56,72998.43,0.0,-0.99832,0.0,0.26976]
[1780066974754,51.56,73000.64,0.0,-0.99832,0.0,0.27045]
[1780066975761,51.56,73003.65,0.0,-0.99831,0.0,0.27139]
[1780066976768,51.56,73001.99,0.0,-0.99831,0.0,0.27087]
[1780066978793,51.56,72990.9,0.0,-0.99834,0.0,0.26743]
[1780066979798,51.56,73002.06,0.0,-0.99831,0.0,0.27089]
[1780066980805,51.56,73011.53,0.0,-0.99829,0.0,0.27387]
[1780066981812,51.56,73012.02,0.0,-0.99829,0.0,0.27402]
[1780066983831,51.56,73010.37,0.0,-0.9983,0.0,0.2735]
[1780066984837,51.56,73013.72,0.0,-0.99829,0.0,0.27456]
[1780066987858,51.56,73015.21,0.0,-0.99829,0.0,0.27503]
[1780066988865,51.56,73014.27,0.0,-0.99829,0.0,0.27473]
[1780066991886,51.56,73011.87,0.0,-0.99829,0.0,0.27397]
[1780066992893,51.56,73010.42,0.0,-0.9983,0.0,0.27352]
[1780066993900,51.56,73003.48,0.0,-0.99831,0.0,0.27134]
[1780066994907,51.56,73001.5,0.0,-0.99832,0.0,0.27072]
[1780066996921,51.56,73006.68,0.0,-0.9983,0.0,0.27234]
[1780066997928,51.56,73009.79,0.0,-0.9983,0.0,0.27332]
[1780067000948,51.56,73008.52,0.0,-0.9983,0.0,0.27292]
[1780067001956,51.56,73006.62,0.0,-0.9983,0.0,0.27232]
[1780067002968,51.56,73011.62,0.0,-0.99829,0.0,0.27389]
[1780067003975,51.56,73027.65,0.0,-0.99826,0.0,0.27899]
[1780067004982,51.56,73034.36,0.0,-0.99824,0.0,0.28115]
[1780067005989,51.56,73032.16,0.0,-0.99825,0.0,0.28044]
[1780067006996,51.56,73028.65,0.0,-0.99826,0.0,0.27931]
[1780067010017,51.56,73026.25,0.0,-0.99826,0.0,0.27854]
[1780067011024,51.56,73028.21,0.0,-0.99826,0.0,0.27862]
[1780067014047,51.56,73030.66,0.0,-0.99826,0.0,0.27941]
[1780067016062,51.56,73035.33,0.0,-0.99825,0.0,0.28091]
[1780067017069,51.56,73037.84,0.0,-0.99824,0.0,0.28172]
[1780067020091,51.56,73034.01,0.0,-0.99825,0.0,0.28048]
[1780067022105,51.56,73032.78,0.0,-0.99825,0.0,0.28009]
[1780067025128,51.56,73030.74,0.0,-0.99826,0.0,0.27943]
[1780067027142,51.56,73029.64,0.0,-0.99826,0.0,0.27908]
[1780067030163,51.56,73031.27,0.0,-0.99826,0.0,0.2796]
[1780067031170,51.56,73032.52,0.0,-0.99825,0.0,0.28]
[1780067032177,51.56,73033.84,0.0,-0.99825,0.0,0.28043]
[1780067033184,51.56,73037.33,0.0,-0.99824,0.0,0.28156]
[1780067034191,51.56,73043.41,0.0,-0.99823,0.0,0.28353]
[1780067035198,51.56,73046.43,0.0,-0.99822,0.0,0.28451]
[1780067035891,51.56,73046.43,0.0,-0.99822,0.0,0.28451]
[1780067036205,51.56,73052.15,0.0,-0.99821,0.0,0.28638]
[1780067037245,51.56,73052.15,0.0,-0.99821,0.0,0.28638]
[1780067037622,51.56,73057.35,0.0,-0.9982,0.0,0.28809]
[1780067038369,51.56,73057.35,0.0,-0.9982,0.0,0.28809]
[1780067038419,51.56,73065.77,0.0,-0.99818,0.0,0.29088]
[1780067039231,51.56,73061.18,0.0,-0.99819,0.0,0.28935]
[1780067040238,51.56,73059.82,0.0,-0.99819,0.0,0.2889]
[1780067041229,51.56,73059.82,0.0,-0.99819,0.0,0.2889]
[1780067041245,51.56,73063.3,0.0,-0.99818,0.0,0.29006]
[1780067042252,51.56,73059.52,0.0,-0.99819,0.0,0.28881]
[1780067043756,51.56,73060.58,0.0,-0.99819,0.0,0.28916]
[1780067043970,51.56,73060.58,0.0,-0.99819,0.0,0.28916]
[1780067044266,51.56,73064.71,0.0,-0.99818,0.0,0.29052]
[1780067048295,51.56,73067.82,0.0,-0.99817,0.0,0.29156]
[1780067050335,51.56,73067.84,0.0,-0.99817,0.0,0.29157]
[1780067050381,51.56,73067.84,0.0,-0.99817,0.0,0.29157]
[1780067050477,51.56,73067.84,0.0,-0.99817,0.0,0.29157]
[1780067052323,51.56,73080.0,0.0,-0.99815,0.0,0.29564]
[1780067053330,51.56,73089.16,0.0,-0.99812,0.0,0.29874]
[1780067054337,51.56,73087.06,0.0,-0.99813,0.0,0.29803]
[1780067055621,51.56,73086.32,0.0,-0.99813,0.0,0.29778]
[1780067059374,51.56,73082.94,0.0,-0.99814,0.0,0.29663]
[1780067060385,51.56,73076.93,0.0,-0.99815,0.0,0.29461]
[1780067061400,51.56,73080.05,0.0,-0.99815,0.0,0.29566]
[1780067062420,51.56,73084.14,0.0,-0.99814,0.0,0.29704]
[1780067064428,51.56,73088.02,0.0,-0.99813,0.0,0.29836]
[1780067067449,51.56,73094.02,0.0,-0.99811,0.0,0.3004]
[1780067069463,51.56,73105.74,0.0,-0.99809,0.0,0.30443]
[1780067070475,51.56,73110.98,0.0,-0.99807,0.0,0.30625]
[1780067071478,51.56,73116.45,0.0,-0.99806,0.0,0.30756]
[1780067072485,51.56,73119.86,0.0,-0.99806,0.0,0.30876]
[1780067073499,51.56,73128.0,0.0,-0.99804,0.0,0.31162]
[1780067074503,51.56,73143.86,0.0,-0.998,0.0,0.31726]
[1780067075510,51.56,73146.66,0.0,-0.99799,0.0,0.31827]
[1780067077524,51.56,73154.17,0.0,-0.99797,0.0,0.32098]
[1780067078531,51.56,73159.22,0.0,-0.99796,0.0,0.32281]
[1780067079078,51.56,73159.22,0.0,-0.99796,0.0,0.32281]
[1780067079538,51.56,73162.45,0.0,-0.99795,0.0,0.32399]
[1780067080546,51.56,73166.6,0.0,-0.99794,0.0,0.32551]
[1780067081812,51.56,73165.93,0.0,-0.99794,0.0,0.32526]
[1780067081967,51.56,73165.93,0.0,-0.99794,0.0,0.32526]
[1780067082561,51.56,73166.13,0.0,-0.99794,0.0,0.32533]
[1780067083568,51.56,73179.25,0.0,-0.99791,0.0,0.33017]
[1780067084576,51.56,73178.6,0.0,-0.99791,0.0,0.32993]
[1780067085582,51.56,73185.9,0.0,-0.99789,0.0,0.33265]
[1780067086589,51.56,73176.89,0.0,-0.99791,0.0,0.3293]
[1780067087596,51.56,73167.75,0.0,-0.99794,0.0,0.32593]
[1780067088603,51.56,73168.22,0.0,-0.99794,0.0,0.3261]
[1780067089610,51.56,73172.27,0.0,-0.99793,0.0,0.32759]
[1780067090617,51.56,73177.58,0.0,-0.99791,0.0,0.32955]
[1780067091624,51.56,73181.02,0.0,-0.9979,0.0,0.33083]
[1780067092631,51.56,73183.92,0.0,-0.9979,0.0,0.33191]
[1780067093637,51.56,73189.21,0.0,-0.99788,0.0,0.33389]
[1780067097672,51.56,73193.27,0.0,-0.99787,0.0,0.33542]
[1780067098679,51.56,73197.03,0.0,-0.99786,0.0,0.33683]
[1780067100695,51.56,73200.02,0.0,-0.99786,0.0,0.33796]
[1780067101718,51.56,73191.75,0.0,-0.99788,0.0,0.33484]
[1780067102723,51.56,73199.92,0.0,-0.99786,0.0,0.33793]
[1780067103032,51.56,73199.92,0.0,-0.99786,0.0,0.33793]
[1780067103730,51.56,73212.86,0.0,-0.99782,0.0,0.34286]
[1780067104737,51.56,73221.78,0.0,-0.9978,0.0,0.3463]
[1780067105748,51.56,73226.94,0.0,-0.99778,0.0,0.3483]
[1780067106316,51.56,73226.94,0.0,-0.99778,0.0,0.3483]
[1780067107005,51.56,73226.75,0.0,-0.99778,0.0,0.34822]
[1780067108242,51.56,73226.75,0.0,-0.99778,0.0,0.34822]
[1780067108255,51.56,73227.73,0.0,-0.99778,0.0,0.3486]
[1780067108771,51.56,73231.24,0.0,-0.99777,0.0,0.34997]
[1780067109802,51.56,73233.79,0.0,-0.99777,0.0,0.35097]
[1780067111513,51.56,73233.79,0.0,-0.99777,0.0,0.35097]
[1780067111539,51.56,73247.2,0.0,-0.99773,0.0,0.35625]
[1780067111824,51.56,73254.24,0.0,-0.99771,0.0,0.35906]
[1780067113225,51.56,73254.24,0.0,-0.99771,0.0,0.35906]
[1780067113268,51.56,73256.7,0.0,-0.9977,0.0,0.36004]
[1780067113821,51.56,73253.06,0.0,-0.99771,0.0,0.35858]
[1780067115266,51.56,73253.06,0.0,-0.99771,0.0,0.35858]
[1780067115619,51.56,73253.06,0.0,-0.99771,0.0,0.35858]
[1780067115691,51.56,73253.93,0.0,-0.99771,0.0,0.35893]
[1780067115835,51.56,73260.12,0.0,-0.99769,0.0,0.36141]
[1780067117849,51.56,73266.7,0.0,-0.99767,0.0,0.36406]
[1780067120389,51.56,73266.68,0.0,-0.99767,0.0,0.36405]
[1780067120556,51.56,73266.68,0.0,-0.99767,0.0,0.36405]
[1780067120564,51.56,73266.59,0.0,-0.99767,0.0,0.36402]
[1780067120872,51.56,73264.05,0.0,-0.99768,0.0,0.36299]
[1780067123895,51.56,73248.22,0.0,-0.99773,0.0,0.35666]
[1780067124901,51.56,73239.69,0.0,-0.99775,0.0,0.35329]
[1780067125908,51.56,73233.22,0.0,-0.99777,0.0,0.35075]
[1780067127548,51.56,73235.48,0.0,-0.99776,0.0,0.35163]
[1780067127851,51.56,73235.48,0.0,-0.99776,0.0,0.35163]
[1780067128026,51.56,73235.48,0.0,-0.99776,0.0,0.35163]
[1780067128952,51.56,73239.93,0.0,-0.99775,0.0,0.35338]
[1780067129959,51.56,73233.25,0.0,-0.99777,0.0,0.35076]
[1780067130966,51.56,73226.28,0.0,-0.99779,0.0,0.34804]
[1780067131973,51.56,73227.0,0.0,-0.99779,0.0,0.34767]
[1780067132980,51.56,73227.03,0.0,-0.99779,0.0,0.34768]
[1780067133988,51.56,73230.74,0.0,-0.99778,0.0,0.34912]
[1780067135644,51.56,73233.25,0.0,-0.99777,0.0,0.3501]
[1780067135981,51.56,73233.25,0.0,-0.99777,0.0,0.3501]
[1780067136523,51.56,73218.57,0.0,-0.99781,0.0,0.34441]
[1780067137008,51.56,73208.71,0.0,-0.99784,0.0,0.34063]
[1780067138019,51.56,73201.39,0.0,-0.99786,0.0,0.33785]
[1780067139025,51.56,73213.16,0.0,-0.99782,0.0,0.34233]
[1780067140032,51.56,73218.29,0.0,-0.99781,0.0,0.3443]
[1780067145067,51.56,73217.27,0.0,-0.99781,0.0,0.34391]
[1780067149095,51.56,73211.91,0.0,-0.99783,0.0,0.34185]
[1780067150102,51.56,73203.51,0.0,-0.99785,0.0,0.33865]
[1780067151109,51.56,73197.84,0.0,-0.99786,0.0,0.3365]
[1780067153123,51.56,73192.72,0.0,-0.99788,0.0,0.33458]
[1780067154130,51.56,73188.63,0.0,-0.99789,0.0,0.33304]
[1780067158158,51.56,73191.34,0.0,-0.99788,0.0,0.33406]
[1780067160172,51.56,73203.02,0.0,-0.99785,0.0,0.33846]
[1780067161179,51.56,73201.56,0.0,-0.99786,0.0,0.33791]
[1780067162187,51.56,73196.82,0.0,-0.99787,0.0,0.33612]
[1780067163193,51.56,73200.98,0.0,-0.99786,0.0,0.33769]
[1780067164200,51.56,73203.74,0.0,-0.99785,0.0,0.33874]
[1780067165207,51.56,73210.96,0.0,-0.99783,0.0,0.34149]
[1780067166214,51.56,73217.06,0.0,-0.99781,0.0,0.34383]
[1780067167221,51.56,73220.78,0.0,-0.9978,0.0,0.34526]
[1780067168229,51.56,73230.81,0.0,-0.99778,0.0,0.34915]
[1780067169235,51.56,73241.21,0.0,-0.99775,0.0,0.35322]
[1780067170242,51.56,73248.92,0.0,-0.99773,0.0,0.35627]
[1780067171249,51.56,73254.23,0.0,-0.99771,0.0,0.35838]
[1780067172256,51.56,73248.07,0.0,-0.99773,0.0,0.35593]
[1780067173263,51.56,73240.94,0.0,-0.99775,0.0,0.35312]
[1780067174270,51.56,73242.92,0.0,-0.99774,0.0,0.3539]
[1780067175277,51.56,73240.39,0.0,-0.99775,0.0,0.3529]
[1780067178298,51.56,73237.34,0.0,-0.99776,0.0,0.3517]
[1780067179305,51.56,73233.09,0.0,-0.99777,0.0,0.35004]
[1780067180312,51.56,73226.49,0.0,-0.99779,0.0,0.34747]
[1780067181320,51.56,73215.59,0.0,-0.99782,0.0,0.34326]
[1780067182327,51.56,73219.74,0.0,-0.99781,0.0,0.34486]
[1780067184341,51.56,73217.03,0.0,-0.99781,0.0,0.34382]
[1780067187362,51.56,73220.59,0.0,-0.9978,0.0,0.34519]
[1780067190334,51.56,73221.41,0.0,-0.9978,0.0,0.3455]
[1780067190464,51.56,73221.41,0.0,-0.9978,0.0,0.3455]
[1780067190473,51.56,73221.41,0.0,-0.9978,0.0,0.3455]
[1780067195419,51.56,73217.13,0.0,-0.99782,0.0,0.34321]
[1780067199447,51.56,73228.82,0.0,-0.99779,0.0,0.34772]
[1780067200454,51.56,73229.01,0.0,-0.99779,0.0,0.3478]
[1780067202470,51.56,73231.8,0.0,-0.99778,0.0,0.34888]
[1780067203479,51.56,73238.11,0.0,-0.99776,0.0,0.35135]
[1780067204486,51.56,73242.29,0.0,-0.99775,0.0,0.35299]
[1780067207507,51.56,73239.81,0.0,-0.99776,0.0,0.35202]
[1780067209567,51.56,73238.79,0.0,-0.99776,0.0,0.35161]
[1780067209628,51.56,73238.79,0.0,-0.99776,0.0,0.35161]
[1780067209720,51.56,73238.79,0.0,-0.99776,0.0,0.35161]
[1780067211535,51.56,73241.56,0.0,-0.99775,0.0,0.3527]
[1780067214560,51.56,73242.45,0.0,-0.99775,0.0,0.35305]
[1780067214649,51.56,73242.45,0.0,-0.99775,0.0,0.35305]
[1780067214720,51.56,73242.45,0.0,-0.99775,0.0,0.35305]
[1780067215566,51.56,73246.86,0.0,-0.99774,0.0,0.35479]
[1780067216572,51.56,73253.77,0.0,-0.99772,0.0,0.35753]
[1780067217579,51.56,73253.89,0.0,-0.99772,0.0,0.35758]
[1780067219021,51.56,73253.28,0.0,-0.99772,0.0,0.35734]
[1780067219034,51.56,73253.28,0.0,-0.99772,0.0,0.35734]
[1780067219220,51.56,73253.28,0.0,-0.99772,0.0,0.35734]
[1780067220600,51.56,73250.29,0.0,-0.99773,0.0,0.35615]
[1780067221607,51.56,73242.01,0.0,-0.99775,0.0,0.35288]
[1780067222614,51.56,73244.42,0.0,-0.99774,0.0,0.35383]
[1780067223622,51.56,73257.94,0.0,-0.99771,0.0,0.3592]
[1780067224629,51.56,73266.87,0.0,-0.99768,0.0,0.36278]
[1780067225636,51.56,73270.76,0.0,-0.99767,0.0,0.36435]
[1780067227650,51.56,73274.04,0.0,-0.99766,0.0,0.36568]
[1780067228657,51.56,73285.32,0.0,-0.99763,0.0,0.37028]
[1780067229664,51.56,73296.13,0.0,-0.9976,0.0,0.37474]
[1780067230671,51.56,73310.92,0.0,-0.99756,0.0,0.38091]
[1780067231724,51.56,73319.91,0.0,-0.99753,0.0,0.38471]
[1780067232699,51.56,73338.26,0.0,-0.99747,0.0,0.39255]
[1780067233026,51.56,73338.26,0.0,-0.99747,0.0,0.39255]
[1780067233711,51.56,73341.84,0.0,-0.99746,0.0,0.3941]
[1780067234716,51.56,73336.0,0.0,-0.99748,0.0,0.39158]
[1780067235116,51.56,73336.0,0.0,-0.99748,0.0,0.39158]
[1780067235730,51.56,73336.0,0.0,-0.99748,0.0,0.39158]
[1780067235838,51.56,73335.62,0.0,-0.99748,0.0,0.39142]
[1780067236734,51.56,73357.47,0.0,-0.99741,0.0,0.40092]
[1780067237749,51.56,73367.87,0.0,-0.99738,0.0,0.40551]
[1780067238753,51.56,73380.37,0.0,-0.99734,0.0,0.41109]
[1780067239760,51.56,73379.76,0.0,-0.99734,0.0,0.41082]
[1780067240767,51.56,73375.76,0.0,-0.99736,0.0,0.40902]
[1780067241329,51.56,73375.76,0.0,-0.99736,0.0,0.40902]
[1780067241469,51.56,73375.76,0.0,-0.99736,0.0,0.40902]
[1780067243726,51.56,73374.58,0.0,-0.99736,0.0,0.4085]
[1780067243788,51.56,73371.29,0.0,-0.99737,0.0,0.40703]
[1780067244507,51.56,73371.29,0.0,-0.99737,0.0,0.40703]
[1780067244798,51.56,73360.08,0.0,-0.99741,0.0,0.40207]
[1780067245809,51.56,73368.23,0.0,-0.99738,0.0,0.40567]
[1780067246836,51.56,73380.96,0.0,-0.99734,0.0,0.41135]
[1780067247923,51.56,73378.41,0.0,-0.99735,0.0,0.41021]
[1780067248927,51.56,73378.77,0.0,-0.99735,0.0,0.41037]
[1780067250993,51.56,73378.77,0.0,-0.99735,0.0,0.41037]
[1780067250201,51.56,73395.2,0.0,-0.9973,0.0,0.41779]
[1780067251235,51.56,73417.83,0.0,-0.99723,0.0,0.42744]
[1780067252246,51.56,73410.01,0.0,-0.99725,0.0,0.42382]
[1780067253942,51.56,73410.01,0.0,-0.99725,0.0,0.42382]
[1780067252970,51.56,73404.29,0.0,-0.99727,0.0,0.42119]
[1780067253985,51.56,73404.29,0.0,-0.99727,0.0,0.42119]
[1780067254210,51.56,73404.29,0.0,-0.99727,0.0,0.42119]
[1780067254312,51.56,73404.45,0.0,-0.99727,0.0,0.42126]
[1780067256991,51.56,73388.23,0.0,-0.99732,0.0,0.41388]
[1780067258032,51.56,73388.23,0.0,-0.99732,0.0,0.41388]
[1780067258107,51.56,73388.23,0.0,-0.99732,0.0,0.41388]
[1780067258124,51.56,73372.27,0.0,-0.99737,0.0,0.40673]
[1780067259007,51.56,73373.56,0.0,-0.99737,0.0,0.4073]
[1780067260088,51.56,73382.68,0.0,-0.99734,0.0,0.41138]
[1780067261033,51.56,73401.74,0.0,-0.99728,0.0,0.42002]
[1780067262037,51.56,73396.05,0.0,-0.9973,0.0,0.41743]
[1780067264052,51.56,73400.06,0.0,-0.99728,0.0,0.41926]
[1780067266066,51.56,73401.95,0.0,-0.99728,0.0,0.42012]
[1780067267075,51.56,73395.84,0.0,-0.9973,0.0,0.41733]
[1780067270093,51.56,73394.63,0.0,-0.9973,0.0,0.41678]
[1780067271101,51.56,73390.4,0.0,-0.99732,0.0,0.41486]
[1780067274122,51.56,73386.55,0.0,-0.99733,0.0,0.41312]
[1780067275129,51.56,73381.7,0.0,-0.99734,0.0,0.41094]
[1780067276135,51.56,73377.03,0.0,-0.99736,0.0,0.40885]
[1780067277143,51.56,73388.23,0.0,-0.99732,0.0,0.41388]
[1780067278150,51.56,73391.24,0.0,-0.99731,0.0,0.41524]
[1780067281174,51.56,73388.72,0.0,-0.99732,0.0,0.4141]
[1780067282181,51.56,73378.32,0.0,-0.99735,0.0,0.40943]
[1780067283189,51.56,73384.59,0.0,-0.99733,0.0,0.41224]
[1780067284196,51.56,73393.81,0.0,-0.9973,0.0,0.41641]
[1780067285203,51.56,73407.22,0.0,-0.99726,0.0,0.42254]
[1780067286210,51.56,73410.6,0.0,-0.99725,0.0,0.42409]
[1780067287217,51.56,73414.47,0.0,-0.99724,0.0,0.42588]
[1780067288224,51.56,73420.65,0.0,-0.99722,0.0,0.42875]
[1780067289231,51.56,73426.5,0.0,-0.9972,0.0,0.43148]
[1780067290238,51.56,73423.82,0.0,-0.99721,0.0,0.43023]
[1780067291245,51.56,73412.46,0.0,-0.99724,0.0,0.42495]
[1780067292252,51.56,73403.49,0.0,-0.99727,0.0,0.42082]
[1780067293259,51.56,73402.59,0.0,-0.99728,0.0,0.42041]
[1780067294266,51.56,73413.01,0.0,-0.99724,0.0,0.42521]
[1780067295273,51.56,73424.57,0.0,-0.9972,0.0,0.43058]
[1780067296280,51.56,73428.84,0.0,-0.99719,0.0,0.43258]
[1780067297287,51.56,73431.69,0.0,-0.99718,0.0,0.43392]
[1780067299862,51.56,73432.25,0.0,-0.99718,0.0,0.43418]
[1780067299919,51.56,73435.52,0.0,-0.99717,0.0,0.43572]
[1780067300313,51.56,73445.86,0.0,-0.99713,0.0,0.44063]
[1780067301320,51.56,73446.06,0.0,-0.99713,0.0,0.44072]
[1780067303573,51.56,73448.16,0.0,-0.99712,0.0,0.44172]
[1780067305365,51.56,73462.76,0.0,-0.99707,0.0,0.44875]
[1780067306973,51.56,73462.76,0.0,-0.99707,0.0,0.44875]
[1780067306357,51.56,73469.44,0.0,-0.99705,0.0,0.45199]
[1780067307364,51.56,73468.69,0.0,-0.99705,0.0,0.45163]
[1780067308371,51.56,73465.64,0.0,-0.99706,0.0,0.45014]
[1780067309380,51.56,73457.25,0.0,-0.99709,0.0,0.44609]
[1780067310387,51.56,73450.35,0.0,-0.99712,0.0,0.44277]
[1780067311564,51.56,73450.35,0.0,-0.99712,0.0,0.44277]
[1780067311588,51.56,73451.39,0.0,-0.99712,0.0,0.44248]
[1780067313009,51.56,73448.37,0.0,-0.99713,0.0,0.44104]
[1780067314417,51.56,73451.51,0.0,-0.99712,0.0,0.44254]
[1780067317438,51.56,73444.27,0.0,-0.99714,0.0,0.43909]
[1780067319452,51.56,73446.83,0.0,-0.99713,0.0,0.44031]
[1780067320459,51.56,73444.31,0.0,-0.99714,0.0,0.43911]
[1780067322475,51.56,73449.82,0.0,-0.99712,0.0,0.44173]
[1780067324489,51.56,73450.87,0.0,-0.99712,0.0,0.44223]
[1780067325496,51.56,73446.28,0.0,-0.99714,0.0,0.44004]
[1780067329524,51.56,73442.32,0.0,-0.99715,0.0,0.43816]
[1780067330154,51.56,73442.32,0.0,-0.99715,0.0,0.43816]
[1780067330239,51.56,73442.32,0.0,-0.99715,0.0,0.43816]
[1780067330473,51.56,73442.32,0.0,-0.99715,0.0,0.43816]
[1780067333559,51.56,73438.23,0.0,-0.99716,0.0,0.43622]
[1780067334672,51.56,73438.23,0.0,-0.99716,0.0,0.43622]
[1780067334722,51.56,73438.23,0.0,-0.99716,0.0,0.43622]
[1780067334799,51.56,73438.23,0.0,-0.99716,0.0,0.43622]
[1780067334973,51.56,73438.23,0.0,-0.99716,0.0,0.43622]
[1780067335072,51.56,73435.83,0.0,-0.99717,0.0,0.43509]
[1780067335573,51.56,73441.01,0.0,-0.99715,0.0,0.43754]
[1780067336580,51.56,73437.83,0.0,-0.99716,0.0,0.43604]
[1780067338679,51.56,73438.25,0.0,-0.99716,0.0,0.43623]
[1780067338720,51.56,73438.25,0.0,-0.99716,0.0,0.43623]
[1780067338728,51.56,73438.25,0.0,-0.99716,0.0,0.43623]
[1780067338974,51.56,73438.25,0.0,-0.99716,0.0,0.43623]
[1780067338993,51.56,73438.25,0.0,-0.99716,0.0,0.43623]
[1780067339223,51.56,73438.44,0.0,-0.99716,0.0,0.43632]
[1780067339395,51.56,73438.44,0.0,-0.99716,0.0,0.43632]
[1780067341219,51.56,73439.2,0.0,-0.99716,0.0,0.43668]
[1780067341262,51.56,73439.2,0.0,-0.99716,0.0,0.43668]
[1780067343632,51.56,73464.71,0.0,-0.99707,0.0,0.4489]
[1780067344645,51.56,73489.64,0.0,-0.99699,0.0,0.46111]
[1780067345504,51.56,73489.64,0.0,-0.99699,0.0,0.46111]
[1780067345644,51.56,73498.36,0.0,-0.99695,0.0,0.46545]
[1780067346667,51.56,73494.21,0.0,-0.99697,0.0,0.46338]
[1780067347506,51.56,73494.21,0.0,-0.99697,0.0,0.46338]
[1780067347672,51.56,73481.41,0.0,-0.99701,0.0,0.45705]
[1780067348978,51.56,73481.41,0.0,-0.99701,0.0,0.45705]
[1780067349069,51.56,73466.8,0.0,-0.99707,0.0,0.44991]
[1780067349687,51.56,73456.62,0.0,-0.9971,0.0,0.44499]
[1780067350695,51.56,73455.33,0.0,-0.99711,0.0,0.44437]
[1780067352017,51.56,73455.33,0.0,-0.99711,0.0,0.44437]
[1780067352115,51.56,73455.33,0.0,-0.99711,0.0,0.44437]
[1780067352069,51.56,73455.14,0.0,-0.99711,0.0,0.44428]
[1780067352329,51.56,73455.14,0.0,-0.99711,0.0,0.44428]
[1780067352380,51.56,73455.14,0.0,-0.99711,0.0,0.44428]
[1780067353715,51.56,73452.19,0.0,-0.99712,0.0,0.44287]
[1780067355516,51.56,73451.83,0.0,-0.99712,0.0,0.44269]
[1780067355598,51.56,73451.83,0.0,-0.99712,0.0,0.44269]
[1780067355719,51.56,73451.83,0.0,-0.99712,0.0,0.44269]
[1780067356038,51.56,73451.83,0.0,-0.99712,0.0,0.44269]
[1780067356040,51.56,73455.39,0.0,-0.99711,0.0,0.4444]
[1780067356218,51.56,73455.39,0.0,-0.99711,0.0,0.4444]
[1780067356226,51.56,73455.39,0.0,-0.99711,0.0,0.4444]
[1780067357743,51.56,73466.01,0.0,-0.99707,0.0,0.44953]
[1780067358751,51.56,73464.75,0.0,-0.99707,0.0,0.44891]
[1780067360766,51.56,73479.26,0.0,-0.99702,0.0,0.45599]
[1780067361674,51.56,73479.26,0.0,-0.99702,0.0,0.45599]
[1780067361821,51.56,73479.26,0.0,-0.99702,0.0,0.45599]
[1780067361922,51.56,73472.83,0.0,-0.99704,0.0,0.45284]
[1780067362780,51.56,73464.0,0.0,-0.99708,0.0,0.44855]
[1780067363787,51.56,73459.93,0.0,-0.99709,0.0,0.44658]
[1780067365470,51.56,73460.07,0.0,-0.99709,0.0,0.44665]
[1780067365637,51.56,73460.07,0.0,-0.99709,0.0,0.44665]
[1780067365850,51.56,73471.83,0.0,-0.99705,0.0,0.45236]
[1780067366811,51.56,73471.72,0.0,-0.99705,0.0,0.4523]
[1780067369580,51.56,73469.87,0.0,-0.99706,0.0,0.4514]
[1780067369832,51.56,73486.94,0.0,-0.997,0.0,0.45978]
[1780067370839,51.56,73499.98,0.0,-0.99695,0.0,0.46626]
[1780067371846,51.56,73510.57,0.0,-0.99692,0.0,0.47076]
[1780067373092,51.56,73510.57,0.0,-0.99692,0.0,0.47076]
[1780067372853,51.56,73507.54,0.0,-0.99693,0.0,0.46923]
[1780067374868,51.56,73516.94,0.0,-0.99689,0.0,0.47399]
[1780067375875,51.56,73514.37,0.0,-0.9969,0.0,0.47268]
[1780067377889,51.56,73522.77,0.0,-0.99687,0.0,0.47695]
[1780067378896,51.56,73518.47,0.0,-0.99689,0.0,0.47476]
[1780067380910,51.56,73523.85,0.0,-0.99687,0.0,0.4775]
[1780067382930,51.56,73515.06,0.0,-0.9969,0.0,0.47303]
[1780067383931,51.56,73510.59,0.0,-0.99692,0.0,0.47077]
[1780067384938,51.56,73518.49,0.0,-0.99689,0.0,0.47477]
[1780067385945,51.56,73527.66,0.0,-0.99685,0.0,0.47945]
[1780067386982,51.56,73532.75,0.0,-0.99683,0.0,0.48207]
[1780067387515,51.56,73532.75,0.0,-0.99683,0.0,0.48207]
[1780067387974,51.56,73547.44,0.0,-0.99678,0.0,0.48969]
[1780067388862,51.56,73547.44,0.0,-0.99678,0.0,0.48969]
[1780067389017,51.56,73538.31,0.0,-0.99681,0.0,0.48494]
[1780067390028,51.56,73542.91,0.0,-0.9968,0.0,0.48733]
[1780067390865,51.56,73542.91,0.0,-0.9968,0.0,0.48733]
[1780067391028,51.56,73545.97,0.0,-0.99679,0.0,0.48892]
[1780067392989,51.56,73548.06,0.0,-0.99678,0.0,0.49001]
[1780067393042,51.56,73544.4,0.0,-0.99679,0.0,0.4881]
[1780067393483,51.56,73544.4,0.0,-0.99679,0.0,0.4881]
[1780067393563,51.56,73544.4,0.0,-0.99679,0.0,0.4881]
[1780067394049,51.56,73563.74,0.0,-0.99672,0.0,0.49826]
[1780067395057,51.56,73569.26,0.0,-0.9967,0.0,0.50119]
[1780067396065,51.56,73568.03,0.0,-0.9967,0.0,0.50054]
[1780067397080,51.56,73560.13,0.0,-0.99673,0.0,0.49635]
[1780067397295,51.56,73560.13,0.0,-0.99673,0.0,0.49635]
[1780067398081,51.56,73545.77,0.0,-0.99679,0.0,0.48882]
[1780067399088,51.56,73546.32,0.0,-0.99678,0.0,0.4891]
[1780067400095,51.56,73549.52,0.0,-0.99677,0.0,0.49077]
[1780067400384,51.56,73549.52,0.0,-0.99677,0.0,0.49077]
[1780067400475,51.56,73549.52,0.0,-0.99677,0.0,0.49077]
[1780067401102,51.56,73555.24,0.0,-0.99675,0.0,0.49377]
[1780067402109,51.56,73547.56,0.0,-0.99678,0.0,0.48975]
[1780067403116,51.56,73531.95,0.0,-0.99684,0.0,0.48166]
[1780067404160,51.56,73540.21,0.0,-0.99681,0.0,0.48593]
[1780067405159,51.56,73566.37,0.0,-0.99671,0.0,0.49965]
[1780067405396,51.56,73566.37,0.0,-0.99671,0.0,0.49965]
[1780067406166,51.56,73593.59,0.0,-0.9966,0.0,0.51429]
[1780067407184,51.56,73592.27,0.0,-0.99661,0.0,0.51357]
[1780067408191,51.56,73581.69,0.0,-0.99665,0.0,0.50785]
[1780067408831,51.56,73581.69,0.0,-0.99665,0.0,0.50785]
[1780067409198,51.56,73586.73,0.0,-0.99663,0.0,0.51057]
[1780067410205,51.56,73586.91,0.0,-0.99663,0.0,0.51066]
[1780067411212,51.56,73593.78,0.0,-0.9966,0.0,0.51439]
[1780067412219,51.56,73596.33,0.0,-0.99659,0.0,0.51578]
[1780067413226,51.56,73583.14,0.0,-0.99664,0.0,0.50863]
[1780067415189,51.56,73583.14,0.0,-0.99664,0.0,0.50863]
[1780067414242,51.56,73572.99,0.0,-0.99668,0.0,0.50318]
[1780067415418,51.56,73553.3,0.0,-0.99676,0.0,0.49275]
[1780067416248,51.56,73551.01,0.0,-0.99677,0.0,0.49155]
[1780067417256,51.56,73554.59,0.0,-0.99675,0.0,0.49343]
[1780067418835,51.56,73554.59,0.0,-0.99675,0.0,0.49343]
[1780067418976,51.56,73554.59,0.0,-0.99675,0.0,0.49343]
[1780067419034,51.56,73559.02,0.0,-0.99674,0.0,0.49576]
[1780067420277,51.56,73566.77,0.0,-0.99671,0.0,0.49987]
[1780067421287,51.56,73577.19,0.0,-0.99667,0.0,0.50543]
[1780067423301,51.56,73578.77,0.0,-0.99666,0.0,0.50628]
[1780067425315,51.56,73590.57,0.0,-0.99661,0.0,0.51265]
[1780067426322,51.56,73595.38,0.0,-0.99659,0.0,0.51527]
[1780067427329,51.56,73598.13,0.0,-0.99658,0.0,0.51677]
[1780067429343,51.56,73584.57,0.0,-0.99664,0.0,0.5094]
[1780067430350,51.56,73576.67,0.0,-0.99667,0.0,0.50515]
[1780067431357,51.56,73574.74,0.0,-0.99668,0.0,0.50325]
[1780067432364,51.56,73579.36,0.0,-0.99666,0.0,0.50572]
[1780067433371,51.56,73573.05,0.0,-0.99669,0.0,0.50234]
[1780067435393,51.56,73577.7,0.0,-0.99667,0.0,0.50483]
[1780067437411,51.56,73573.45,0.0,-0.99669,0.0,0.50256]
[1780067439670,51.56,73569.37,0.0,-0.9967,0.0,0.50038]
[1780067440448,51.56,73559.9,0.0,-0.99674,0.0,0.49537]
[1780067441455,51.56,73552.89,0.0,-0.99676,0.0,0.49168]
[1780067442462,51.56,73551.23,0.0,-0.99677,0.0,0.49081]
[1780067444477,51.56,73539.8,0.0,-0.99681,0.0,0.48487]
[1780067445484,51.56,73534.24,0.0,-0.99683,0.0,0.482]
[1780067446491,51.56,73539.49,0.0,-0.99681,0.0,0.48471]
[1780067448505,51.56,73543.41,0.0,-0.9968,0.0,0.48674]
[1780067449523,51.56,73552.32,0.0,-0.99677,0.0,0.49139]
[1780067450530,51.56,73554.12,0.0,-0.99676,0.0,0.49233]
[1780067452545,51.56,73567.23,0.0,-0.99671,0.0,0.49925]
[1780067453552,51.56,73570.62,0.0,-0.9967,0.0,0.50105]
[1780067454583,51.56,73577.4,0.0,-0.99667,0.0,0.50467]
[1780067456585,51.56,73581.54,0.0,-0.99665,0.0,0.50689]
[1780067461620,51.56,73591.85,0.0,-0.99661,0.0,0.51246]
[1780067463634,51.56,73595.0,0.0,-0.9966,0.0,0.51417]
[1780067464641,51.56,73600.0,0.0,-0.99658,0.0,0.5169]
[1780067467662,51.56,73600.8,0.0,-0.99658,0.0,0.51734]
[1780067470682,51.56,73606.74,0.0,-0.99656,0.0,0.5206]
[1780067471690,51.56,73616.52,0.0,-0.99652,0.0,0.526]
[1780067473704,51.56,73617.56,0.0,-0.99651,0.0,0.52658]
[1780067477732,51.56,73620.82,0.0,-0.9965,0.0,0.52839]
[1780067479746,51.56,73618.23,0.0,-0.99651,0.0,0.52695]
[1780067480967,51.56,73613.83,0.0,-0.99653,0.0,0.52451]
[1780067481760,51.56,73610.98,0.0,-0.99654,0.0,0.52293]
[1780067483273,51.56,73610.98,0.0,-0.99654,0.0,0.52293]
[1780067483322,51.56,73615.78,0.0,-0.99652,0.0,0.52559]
[1780067483335,51.56,73615.78,0.0,-0.99652,0.0,0.52559]
[1780067483470,51.56,73615.78,0.0,-0.99652,0.0,0.52559]
[1780067486338,51.56,73613.64,0.0,-0.99653,0.0,0.52441]
[1780067486468,51.56,73613.64,0.0,-0.99653,0.0,0.52441]
[1780067486476,51.56,73613.64,0.0,-0.99653,0.0,0.52441]
[1780067488969,51.56,73612.56,0.0,-0.99653,0.0,0.52381]
[1780067489142,51.56,73612.56,0.0,-0.99653,0.0,0.52381]
[1780067489219,51.56,73612.56,0.0,-0.99653,0.0,0.52381]
[1780067489303,51.56,73612.56,0.0,-0.99653,0.0,0.52381]
[1780067489244,51.56,73602.27,0.0,-0.99657,0.0,0.51814]
[1780067489817,51.56,73611.43,0.0,-0.99654,0.0,0.52318]
[1780067493579,51.56,73611.18,0.0,-0.99654,0.0,0.52215]
[1780067493845,51.56,73618.99,0.0,-0.99651,0.0,0.52647]
[1780067494852,51.56,73621.17,0.0,-0.9965,0.0,0.52769]
[1780067497064,51.56,73622.5,0.0,-0.9965,0.0,0.52843]
[1780067497157,51.56,73622.5,0.0,-0.9965,0.0,0.52843]
[1780067497276,51.56,73622.5,0.0,-0.9965,0.0,0.52843]
[1780067497250,51.56,73623.97,0.0,-0.99649,0.0,0.52925]
[1780067499227,51.56,73624.72,0.0,-0.99649,0.0,0.52966]
[1780067499280,51.56,73620.88,0.0,-0.9965,0.0,0.52752]
[1780067499409,51.56,73620.88,0.0,-0.9965,0.0,0.52752]
[1780067499887,51.56,73618.16,0.0,-0.99651,0.0,0.52601]
[1780067504924,51.56,73623.31,0.0,-0.99649,0.0,0.52888]
[1780067506122,51.56,73623.31,0.0,-0.99649,0.0,0.52888]
[1780067506144,51.56,73623.31,0.0,-0.99649,0.0,0.52888]
[1780067506218,51.56,73623.31,0.0,-0.99649,0.0,0.52888]
[1780067508955,51.56,73633.31,0.0,-0.99645,0.0,0.53448]
[1780067509967,51.56,73636.51,0.0,-0.99644,0.0,0.53628]
[1780067510974,51.56,73633.52,0.0,-0.99645,0.0,0.5346]
[1780067511515,51.56,73633.52,0.0,-0.99645,0.0,0.5346]
[1780067511702,51.56,73633.52,0.0,-0.99645,0.0,0.5346]
[1780067512372,51.56,73632.05,0.0,-0.99646,0.0,0.53377]
[1780067512430,51.56,73632.05,0.0,-0.99646,0.0,0.53377]
[1780067513400,51.56,73632.23,0.0,-0.99646,0.0,0.53387]
[1780067513622,51.56,73632.23,0.0,-0.99646,0.0,0.53387]
[1780067513995,51.56,73624.03,0.0,-0.99649,0.0,0.52928]
[1780067515010,51.56,73621.39,0.0,-0.9965,0.0,0.52781]
[1780067516221,51.56,73621.39,0.0,-0.9965,0.0,0.52781]
[1780067516230,51.56,73621.39,0.0,-0.9965,0.0,0.52781]
[1780067516320,51.56,73624.86,0.0,-0.99649,0.0,0.52974]
[1780067518223,51.56,73624.67,0.0,-0.99649,0.0,0.52964]
[1780067518259,51.56,73624.67,0.0,-0.99649,0.0,0.52964]
[1780067520045,51.56,73602.1,0.0,-0.99658,0.0,0.51716]
[1780067521056,51.56,73596.23,0.0,-0.9966,0.0,0.51396]
[1780067522061,51.56,73601.76,0.0,-0.99658,0.0,0.51698]
[1780067523320,51.56,73601.76,0.0,-0.99658,0.0,0.51698]
[1780067523068,51.56,73609.57,0.0,-0.99655,0.0,0.52126]
[1780067523492,51.56,73609.57,0.0,-0.99655,0.0,0.52126]
[1780067524075,51.56,73610.52,0.0,-0.99655,0.0,0.52179]
[1780067524717,51.56,73610.52,0.0,-0.99655,0.0,0.52179]
[1780067525147,51.56,73610.52,0.0,-0.99655,0.0,0.52179]
[1780067525219,51.56,73610.52,0.0,-0.99655,0.0,0.52179]
[1780067525235,51.56,73610.52,0.0,-0.99655,0.0,0.52179]
[1780067525242,51.56,73598.64,0.0,-0.99659,0.0,0.51527]
[1780067526089,51.56,73593.67,0.0,-0.99661,0.0,0.51257]
[1780067527478,51.56,73594.54,0.0,-0.99661,0.0,0.51304]
[1780067527640,51.56,73594.54,0.0,-0.99661,0.0,0.51304]
[1780067527730,51.56,73594.54,0.0,-0.99661,0.0,0.51304]
[1780067528103,51.56,73605.04,0.0,-0.99657,0.0,0.51877]
[1780067528434,51.56,73605.04,0.0,-0.99657,0.0,0.51877]
[1780067528468,51.56,73605.04,0.0,-0.99657,0.0,0.51877]
[1780067528586,51.56,73605.04,0.0,-0.99657,0.0,0.51877]
[1780067529110,51.56,73613.19,0.0,-0.99654,0.0,0.52326]
[1780067530117,51.56,73609.09,0.0,-0.99655,0.0,0.521]
[1780067531471,51.56,73608.65,0.0,-0.99655,0.0,0.52076]
[1780067531595,51.56,73608.65,0.0,-0.99655,0.0,0.52076]
[1780067531718,51.56,73608.65,0.0,-0.99655,0.0,0.52076]
[1780067531830,51.56,73608.65,0.0,-0.99655,0.0,0.52076]
[1780067534145,51.56,73603.8,0.0,-0.99657,0.0,0.51809]
[1780067534400,51.56,73603.8,0.0,-0.99657,0.0,0.51809]
[1780067534467,51.56,73603.8,0.0,-0.99657,0.0,0.51809]
[1780067534546,51.56,73603.8,0.0,-0.99657,0.0,0.51809]
[1780067537168,51.56,73601.45,0.0,-0.99658,0.0,0.51681]
[1780067537477,51.56,73601.82,0.0,-0.99658,0.0,0.51701]
[1780067537727,51.56,73601.82,0.0,-0.99658,0.0,0.51701]
[1780067539271,51.56,73600.91,0.0,-0.99658,0.0,0.51651]
[1780067539295,51.56,73591.56,0.0,-0.99662,0.0,0.51142]
[1780067539647,51.56,73591.56,0.0,-0.99662,0.0,0.51142]
[1780067540193,51.56,73594.92,0.0,-0.99661,0.0,0.51325]
[1780067540962,51.56,73594.92,0.0,-0.99661,0.0,0.51325]
[1780067541202,51.56,73597.48,0.0,-0.9966,0.0,0.51464]
[1780067543109,51.56,73597.67,0.0,-0.9966,0.0,0.51474]
[1780067543190,51.56,73597.67,0.0,-0.9966,0.0,0.51474]
[1780067543216,51.56,73600.28,0.0,-0.99659,0.0,0.51617]
[1780067546237,51.56,73595.23,0.0,-0.99661,0.0,0.51341]
[1780067551273,51.56,73599.67,0.0,-0.99659,0.0,0.51495]
[1780067552382,51.56,73604.49,0.0,-0.99658,0.0,0.51758]
[1780067553290,51.56,73607.31,0.0,-0.99656,0.0,0.51913]
[1780067558327,51.56,73608.28,0.0,-0.99656,0.0,0.51966]
[1780067559334,51.56,73611.22,0.0,-0.99655,0.0,0.52128]
[1780067560352,51.56,73613.84,0.0,-0.99654,0.0,0.52272]
[1780067561357,51.56,73621.41,0.0,-0.99651,0.0,0.52692]
[1780067562365,51.56,73623.29,0.0,-0.9965,0.0,0.52796]
[1780067567399,51.56,73622.52,0.0,-0.9965,0.0,0.52753]
[1780067568406,51.56,73617.34,0.0,-0.99652,0.0,0.52466]
[1780067569413,51.56,73613.99,0.0,-0.99654,0.0,0.52281]
[1780067571427,51.56,73618.79,0.0,-0.99652,0.0,0.52546]
[1780067572434,51.56,73622.34,0.0,-0.9965,0.0,0.52743]
[1780067574448,51.56,73627.79,0.0,-0.99648,0.0,0.53047]
[1780067575455,51.56,73631.42,0.0,-0.99647,0.0,0.53251]
[1780067578477,51.56,73648.79,0.0,-0.9964,0.0,0.54233]
[1780067579484,51.56,73655.64,0.0,-0.99637,0.0,0.54624]
[1780067580497,51.56,73656.23,0.0,-0.99636,0.0,0.54658]
[1780067582515,51.56,73647.97,0.0,-0.9964,0.0,0.54186]
[1780067583521,51.56,73642.65,0.0,-0.99642,0.0,0.53884]
[1780067584528,51.56,73640.29,0.0,-0.99643,0.0,0.5375]
[1780067589563,51.56,73641.59,0.0,-0.99643,0.0,0.53824]
[1780067594598,51.56,73641.35,0.0,-0.99643,0.0,0.5381]
[1780067599930,51.56,73641.58,0.0,-0.99643,0.0,0.53823]
[1780067602661,51.56,73645.05,0.0,-0.99641,0.0,0.5402]
[1780067604025,51.56,73645.05,0.0,-0.99641,0.0,0.5402]
[1780067604252,51.56,73645.05,0.0,-0.99641,0.0,0.5402]
[1780067604348,51.56,73646.19,0.0,-0.99641,0.0,0.54085]
[1780067604992,51.56,73646.19,0.0,-0.99641,0.0,0.54085]
[1780067606689,51.56,73643.16,0.0,-0.99642,0.0,0.53913]
[1780067611725,51.56,73640.64,0.0,-0.99643,0.0,0.53679]
[1780067613436,51.56,73640.64,0.0,-0.99643,0.0,0.53679]
[1780067613469,51.56,73640.64,0.0,-0.99643,0.0,0.53679]
[1780067613473,51.56,73640.64,0.0,-0.99643,0.0,0.53679]
[1780067613448,51.56,73641.43,0.0,-0.99643,0.0,0.53723]
[1780067613579,51.56,73641.43,0.0,-0.99643,0.0,0.53723]
[1780067613747,51.56,73641.43,0.0,-0.99643,0.0,0.53723]
[1780067613825,51.56,73634.48,0.0,-0.99646,0.0,0.53332]
[1780067614745,51.56,73629.14,0.0,-0.99648,0.0,0.53032]
[1780067615752,51.56,73626.65,0.0,-0.99649,0.0,0.52893]
[1780067617766,51.56,73619.88,0.0,-0.99652,0.0,0.52517]
[1780067620790,51.56,73628.32,0.0,-0.99649,0.0,0.52987]
[1780067621799,51.56,73635.08,0.0,-0.99646,0.0,0.53365]
[1780067622806,51.56,73635.74,0.0,-0.99646,0.0,0.53403]
[1780067623814,51.56,73631.78,0.0,-0.99647,0.0,0.5318]
[1780067625389,51.56,73631.78,0.0,-0.99647,0.0,0.5318]
[1780067625467,51.56,73627.14,0.0,-0.99649,0.0,0.52921]
[1780067625841,51.56,73624.74,0.0,-0.9965,0.0,0.52787]
[1780067626846,51.56,73627.06,0.0,-0.99649,0.0,0.52916]
[1780067627853,51.56,73629.53,0.0,-0.99648,0.0,0.53054]
[1780067628974,51.56,73629.53,0.0,-0.99648,0.0,0.53054]
[1780067629064,51.56,73633.49,0.0,-0.99646,0.0,0.53276]
[1780067632888,51.56,73630.82,0.0,-0.99648,0.0,0.53126]
[1780067635268,51.56,73629.09,0.0,-0.99648,0.0,0.5303]
[1780067635284,51.56,73629.09,0.0,-0.99648,0.0,0.5303]
[1780067635471,51.56,73629.09,0.0,-0.99648,0.0,0.5303]
[1780067635477,51.56,73629.25,0.0,-0.99648,0.0,0.53039]
[1780067636916,51.56,73623.17,0.0,-0.99651,0.0,0.52699]
[1780067638935,51.56,73618.34,0.0,-0.99653,0.0,0.52431]
[1780067639942,51.56,73605.74,0.0,-0.99658,0.0,0.51738]
[1780067640949,51.56,73605.73,0.0,-0.99658,0.0,0.51737]
[1780067645984,51.56,73600.67,0.0,-0.9966,0.0,0.51461]
[1780067646991,51.56,73588.91,0.0,-0.99664,0.0,0.50823]
[1780067647998,51.56,73577.29,0.0,-0.99669,0.0,0.502]
[1780067649005,51.56,73565.36,0.0,-0.99673,0.0,0.49567]
[1780067650012,51.56,73559.11,0.0,-0.99676,0.0,0.49238]
[1780067651019,51.56,73556.83,0.0,-0.99677,0.0,0.49118]
[1780067654040,51.56,73565.78,0.0,-0.99673,0.0,0.49589]
[1780067655048,51.56,73566.43,0.0,-0.99673,0.0,0.49623]
[1780067657280,51.56,73566.23,0.0,-0.99673,0.0,0.49613]
[1780067662098,51.56,73571.54,0.0,-0.99671,0.0,0.49894]
[1780067664124,51.56,73590.11,0.0,-0.99664,0.0,0.50888]
[1780067665125,51.56,73603.68,0.0,-0.99658,0.0,0.51625]
[1780067666132,51.56,73603.11,0.0,-0.99659,0.0,0.51594]
[1780067667139,51.56,73597.67,0.0,-0.99661,0.0,0.51297]
[1780067668146,51.56,73591.42,0.0,-0.99663,0.0,0.50959]
[1780067670162,51.56,73591.14,0.0,-0.99663,0.0,0.50944]
[1780067672324,51.56,73590.33,0.0,-0.99664,0.0,0.50812]
[1780067675200,51.56,73584.19,0.0,-0.99667,0.0,0.50482]
[1780067676207,51.56,73577.91,0.0,-0.99669,0.0,0.50146]
[1780067677214,51.56,73589.31,0.0,-0.99665,0.0,0.50757]
[1780067678222,51.56,73595.43,0.0,-0.99662,0.0,0.51088]
[1780067679228,51.56,73592.39,0.0,-0.99663,0.0,0.50923]
[1780067680235,51.56,73587.35,0.0,-0.99665,0.0,0.50652]
[1780067682249,51.56,73584.71,0.0,-0.99666,0.0,0.5051]
[1780067682733,51.56,73584.71,0.0,-0.99666,0.0,0.5051]
[1780067682857,51.56,73584.71,0.0,-0.99666,0.0,0.5051]
[1780067682970,51.56,73584.71,0.0,-0.99666,0.0,0.5051]
[1780067683256,51.56,73583.66,0.0,-0.99667,0.0,0.50454]
[1780067685270,51.56,73581.33,0.0,-0.99668,0.0,0.50329]
[1780067687284,51.56,73578.56,0.0,-0.99669,0.0,0.50181]
[1780067689514,51.56,73578.63,0.0,-0.99669,0.0,0.50185]
[1780067689542,51.56,73582.1,0.0,-0.99667,0.0,0.5037]
[1780067690305,51.56,73584.67,0.0,-0.99667,0.0,0.50508]
[1780067691312,51.56,73593.72,0.0,-0.99663,0.0,0.50995]
[1780067692319,51.56,73595.23,0.0,-0.99662,0.0,0.51077]
[1780067693149,51.56,73595.23,0.0,-0.99662,0.0,0.51077]
[1780067693221,51.56,73595.23,0.0,-0.99662,0.0,0.51077]
[1780067693280,51.56,73595.23,0.0,-0.99662,0.0,0.51077]
[1780067693470,51.56,73595.23,0.0,-0.99662,0.0,0.51077]
[1780067693493,51.56,73594.85,0.0,-0.99663,0.0,0.51056]
[1780067699368,51.56,73594.39,0.0,-0.99663,0.0,0.51031]
[1780067699740,51.56,73594.39,0.0,-0.99663,0.0,0.51031]
[1780067699807,51.56,73594.39,0.0,-0.99663,0.0,0.51031]
[1780067699969,51.56,73594.39,0.0,-0.99663,0.0,0.51031]
[1780067700580,51.56,73594.39,0.0,-0.99663,0.0,0.51031]
[1780067700384,51.56,73591.15,0.0,-0.99664,0.0,0.50856]
[1780067701219,51.56,73591.15,0.0,-0.99664,0.0,0.50856]
[1780067701320,51.56,73591.15,0.0,-0.99664,0.0,0.50856]
[1780067701389,51.56,73584.45,0.0,-0.99667,0.0,0.50496]
[1780067702396,51.56,73582.54,0.0,-0.99667,0.0,0.50394]
[1780067704411,51.56,73586.23,0.0,-0.99666,0.0,0.50591]
[1780067704966,51.56,73586.23,0.0,-0.99666,0.0,0.50591]
[1780067705084,51.56,73586.23,0.0,-0.99666,0.0,0.50591]
[1780067705219,51.56,73586.23,0.0,-0.99666,0.0,0.50591]
[1780067705423,51.56,73587.13,0.0,-0.99666,0.0,0.5064]
[1780067706611,51.56,73587.13,0.0,-0.99666,0.0,0.5064]
[1780067706426,51.56,73594.57,0.0,-0.99663,0.0,0.51041]
[1780067707433,51.56,73600.11,0.0,-0.9966,0.0,0.51342]
[1780067708440,51.56,73606.22,0.0,-0.99658,0.0,0.51675]
[1780067709447,51.56,73616.42,0.0,-0.99654,0.0,0.52236]
[1780067710422,51.56,73616.42,0.0,-0.99654,0.0,0.52236]
[1780067710454,51.56,73622.32,0.0,-0.99652,0.0,0.52562]
[1780067711461,51.56,73625.13,0.0,-0.9965,0.0,0.52718]
[1780067713508,51.56,73635.55,0.0,-0.99646,0.0,0.53301]
[1780067714494,51.56,73641.86,0.0,-0.99644,0.0,0.53656]
[1780067714851,51.56,73641.86,0.0,-0.99644,0.0,0.53656]
[1780067715160,51.56,73641.86,0.0,-0.99644,0.0,0.53656]
[1780067715505,51.56,73631.48,0.0,-0.99648,0.0,0.53073]
[1780067715791,51.56,73631.48,0.0,-0.99648,0.0,0.53073]
[1780067716512,51.56,73616.17,0.0,-0.99654,0.0,0.52222]
[1780067717352,51.56,73616.17,0.0,-0.99654,0.0,0.52222]
[1780067717519,51.56,73614.14,0.0,-0.99655,0.0,0.5211]
[1780067718526,51.56,73621.24,0.0,-0.99652,0.0,0.52502]
[1780067719535,51.56,73623.96,0.0,-0.99651,0.0,0.52653]
[1780067720542,51.56,73624.24,0.0,-0.99651,0.0,0.52669]
[1780067721549,51.56,73633.59,0.0,-0.99647,0.0,0.53191]
[1780067723566,51.56,73626.82,0.0,-0.9965,0.0,0.52812]
[1780067724576,51.56,73622.14,0.0,-0.99652,0.0,0.52552]
[1780067726589,51.56,73628.05,0.0,-0.99649,0.0,0.52881]
[1780067728662,51.56,73629.18,0.0,-0.99649,0.0,0.52944]
[1780067728605,51.56,73634.91,0.0,-0.99646,0.0,0.53265]
[1780067730620,51.56,73634.92,0.0,-0.99646,0.0,0.53265]
[1780067732634,51.56,73626.49,0.0,-0.9965,0.0,0.52704]
[1780067733641,51.56,73623.4,0.0,-0.99652,0.0,0.52532]
[1780067734648,51.56,73616.73,0.0,-0.99654,0.0,0.52163]
[1780067735654,51.56,73615.32,0.0,-0.99655,0.0,0.52085]
[1780067736931,51.56,73615.21,0.0,-0.99655,0.0,0.52079]
[1780067737072,51.56,73615.21,0.0,-0.99655,0.0,0.52079]
[1780067737669,51.56,73615.66,0.0,-0.99655,0.0,0.52104]
[1780067739338,51.56,73613.84,0.0,-0.99656,0.0,0.52004]
[1780067739684,51.56,73609.2,0.0,-0.99657,0.0,0.51749]
[1780067740691,51.56,73614.22,0.0,-0.99655,0.0,0.52025]
[1780067742617,51.56,73614.22,0.0,-0.99655,0.0,0.52025]
[1780067742624,51.56,73631.04,0.0,-0.99649,0.0,0.52957]
[1780067742723,51.56,73643.71,0.0,-0.99643,0.0,0.53669]
[1780067743730,51.56,73645.04,0.0,-0.99643,0.0,0.53744]
[1780067745105,51.56,73645.04,0.0,-0.99643,0.0,0.53744]
[1780067745193,51.56,73639.6,0.0,-0.99645,0.0,0.53437]
[1780067745744,51.56,73636.57,0.0,-0.99646,0.0,0.53267]
[1780067747758,51.56,73637.19,0.0,-0.99646,0.0,0.53302]
[1780067748894,51.56,73637.19,0.0,-0.99646,0.0,0.53302]
[1780067748972,51.56,73637.19,0.0,-0.99646,0.0,0.53302]
[1780067749012,51.56,73637.19,0.0,-0.99646,0.0,0.53302]
[1780067749218,51.56,73637.19,0.0,-0.99646,0.0,0.53302]
[1780067749319,51.56,73638.71,0.0,-0.99645,0.0,0.53387]
[1780067753800,51.56,73633.0,0.0,-0.99648,0.0,0.53067]
[1780067754807,51.56,73627.34,0.0,-0.9965,0.0,0.52751]
[1780067756833,51.56,73623.45,0.0,-0.99652,0.0,0.52535]
[1780067759439,51.56,73623.27,0.0,-0.99652,0.0,0.52525]
[1780067759464,51.56,73623.27,0.0,-0.99652,0.0,0.52525]
[1780067759468,51.56,73623.27,0.0,-0.99652,0.0,0.52525]
[1780067759540,51.56,73621.59,0.0,-0.99652,0.0,0.52432]
[1780067761868,51.56,73614.55,0.0,-0.99655,0.0,0.52043]
[1780067762875,51.56,73610.69,0.0,-0.99657,0.0,0.51831]
[1780067766903,51.56,73607.09,0.0,-0.99658,0.0,0.51634]
[1780067767910,51.56,73613.87,0.0,-0.99656,0.0,0.52006]
[1780067768917,51.56,73614.24,0.0,-0.99655,0.0,0.52026]
[1780067770646,51.56,73614.24,0.0,-0.99655,0.0,0.52026]
[1780067770671,51.56,73614.24,0.0,-0.99655,0.0,0.52026]
[1780067770720,51.56,73614.24,0.0,-0.99655,0.0,0.52026]
[1780067770699,51.56,73612.08,0.0,-0.99656,0.0,0.51907]
[1780067775967,51.56,73612.72,0.0,-0.99656,0.0,0.51942]
[1780067776974,51.56,73618.94,0.0,-0.99654,0.0,0.52285]
[1780067778988,51.56,73615.34,0.0,-0.99655,0.0,0.52086]
[1780067780076,51.56,73615.34,0.0,-0.99655,0.0,0.52086]
[1780067780216,51.56,73615.34,0.0,-0.99655,0.0,0.52086]
[1780067780470,51.56,73615.34,0.0,-0.99655,0.0,0.52086]
[1780067780569,51.56,73615.22,0.0,-0.99655,0.0,0.5208]
[1780067783016,51.56,73611.53,0.0,-0.99656,0.0,0.51877]
[1780067784028,51.56,73608.22,0.0,-0.99658,0.0,0.51696]
[1780067785034,51.56,73600.27,0.0,-0.99661,0.0,0.51262]
[1780067786042,51.56,73589.82,0.0,-0.99665,0.0,0.50697]
[1780067787312,51.56,73589.82,0.0,-0.99665,0.0,0.50697]
[1780067787510,51.56,73589.82,0.0,-0.99665,0.0,0.50697]
[1780067787530,51.56,73581.55,0.0,-0.99668,0.0,0.50253]
[1780067788062,51.56,73571.69,0.0,-0.99672,0.0,0.49729]
[1780067789085,51.56,73555.34,0.0,-0.99678,0.0,0.4887]
[1780067790089,51.56,73542.15,0.0,-0.99683,0.0,0.48186]
[1780067791024,51.56,73542.15,0.0,-0.99683,0.0,0.48186]
[1780067791096,51.56,73537.24,0.0,-0.99686,0.0,0.4785]
[1780067792103,51.56,73534.92,0.0,-0.99686,0.0,0.47731]
[1780067793114,51.56,73531.54,0.0,-0.99688,0.0,0.47558]
[1780067794122,51.56,73522.25,0.0,-0.99691,0.0,0.47087]
[1780067795129,51.56,73520.12,0.0,-0.99692,0.0,0.4698]
[1780067796135,51.56,73515.81,0.0,-0.99693,0.0,0.46763]
[1780067797734,51.56,73515.81,0.0,-0.99693,0.0,0.46763]
[1780067797143,51.56,73512.21,0.0,-0.99695,0.0,0.46582]
[1780067797921,51.56,73512.21,0.0,-0.99695,0.0,0.46582]
[1780067798150,51.56,73506.66,0.0,-0.99697,0.0,0.46305]
[1780067800244,51.56,73506.31,0.0,-0.99697,0.0,0.46287]
[1780067800355,51.56,73506.31,0.0,-0.99697,0.0,0.46287]
[1780067800362,51.56,73498.95,0.0,-0.99699,0.0,0.45922]
[1780067801171,51.56,73497.17,0.0,-0.997,0.0,0.45834]
[1780067803185,51.56,73490.84,0.0,-0.99702,0.0,0.45523]
[1780067804211,51.56,73477.68,0.0,-0.99707,0.0,0.4488]
[1780067805202,51.56,73485.84,0.0,-0.99704,0.0,0.45278]
[1780067806041,51.56,73485.84,0.0,-0.99704,0.0,0.45278]
[1780067806209,51.56,73498.47,0.0,-0.997,0.0,0.45898]
[1780067807216,51.56,73498.39,0.0,-0.997,0.0,0.45894]
[1780067808025,51.56,73498.39,0.0,-0.997,0.0,0.45894]
[1780067808377,51.56,73498.39,0.0,-0.997,0.0,0.45894]
[1780067808383,51.56,73495.49,0.0,-0.99701,0.0,0.45751]
[1780067809230,51.56,73491.31,0.0,-0.99702,0.0,0.45546]
[1780067810773,51.56,73491.31,0.0,-0.99702,0.0,0.45546]
[1780067810237,51.56,73486.57,0.0,-0.99704,0.0,0.45313]
[1780067810970,51.56,73486.57,0.0,-0.99704,0.0,0.45313]
[1780067811244,51.56,73482.88,0.0,-0.99705,0.0,0.45133]
[1780067812251,51.56,73488.6,0.0,-0.99703,0.0,0.45413]
[1780067813259,51.56,73490.93,0.0,-0.99702,0.0,0.45527]
[1780067814266,51.56,73490.54,0.0,-0.99702,0.0,0.45508]
[1780067816289,51.56,73484.94,0.0,-0.99704,0.0,0.45234]
[1780067818301,51.56,73488.82,0.0,-0.99703,0.0,0.45424]
[1780067820316,51.56,73486.7,0.0,-0.99704,0.0,0.4532]
[1780067823338,51.56,73481.23,0.0,-0.99706,0.0,0.45053]
[1780067825354,51.56,73482.48,0.0,-0.99705,0.0,0.45114]
[1780067827369,51.56,73503.25,0.0,-0.99698,0.0,0.46135]
[1780067828376,51.56,73510.2,0.0,-0.99695,0.0,0.46481]
[1780067829384,51.56,73509.15,0.0,-0.99696,0.0,0.46429]
[1780067831397,51.56,73513.7,0.0,-0.99694,0.0,0.46657]
[1780067832404,51.56,73515.96,0.0,-0.99693,0.0,0.4677]
[1780067834418,51.56,73512.27,0.0,-0.99695,0.0,0.46585]
[1780067836432,51.56,73509.67,0.0,-0.99696,0.0,0.46455]
[1780067839108,51.56,73510.91,0.0,-0.99695,0.0,0.46517]
[1780067839453,51.56,73506.1,0.0,-0.99697,0.0,0.46277]
[1780067841606,51.56,73504.36,0.0,-0.99698,0.0,0.4619]
[1780067841777,51.56,73504.36,0.0,-0.99698,0.0,0.4619]
[1780067841620,51.56,73504.99,0.0,-0.99697,0.0,0.46222]
[1780067842474,51.56,73505.58,0.0,-0.99697,0.0,0.46251]
[1780067842896,51.56,73505.58,0.0,-0.99697,0.0,0.46251]
[1780067844488,51.56,73498.36,0.0,-0.997,0.0,0.45893]
[1780067845495,51.56,73495.65,0.0,-0.99701,0.0,0.45759]
[1780067846890,51.56,73494.42,0.0,-0.99701,0.0,0.45699]
[1780067846970,51.56,73494.42,0.0,-0.99701,0.0,0.45699]
[1780067847011,51.56,73494.42,0.0,-0.99701,0.0,0.45699]
[1780067847243,51.56,73494.42,0.0,-0.99701,0.0,0.45699]
[1780067847509,51.56,73494.61,0.0,-0.99701,0.0,0.45708]
[1780067848115,51.56,73494.61,0.0,-0.99701,0.0,0.45708]
[1780067848220,51.56,73494.61,0.0,-0.99701,0.0,0.45708]
[1780067848229,51.56,73494.61,0.0,-0.99701,0.0,0.45708]
[1780067848470,51.56,73494.61,0.0,-0.99701,0.0,0.45708]
[1780067852551,51.56,73489.55,0.0,-0.99703,0.0,0.45379]
[1780067854833,51.56,73489.51,0.0,-0.99703,0.0,0.45377]
[1780067854844,51.56,73489.51,0.0,-0.99703,0.0,0.45377]
[1780067854862,51.56,73489.65,0.0,-0.99703,0.0,0.45384]
[1780067854977,51.56,73489.65,0.0,-0.99703,0.0,0.45384]
[1780067855572,51.56,73486.11,0.0,-0.99704,0.0,0.45211]
[1780067856579,51.56,73483.82,0.0,-0.99705,0.0,0.45099]
[1780067858593,51.56,73481.18,0.0,-0.99706,0.0,0.4497]
[1780067860481,51.56,73482.0,0.0,-0.99706,0.0,0.4501]
[1780067860548,51.56,73482.0,0.0,-0.99706,0.0,0.4501]
[1780067860722,51.56,73482.0,0.0,-0.99706,0.0,0.4501]
[1780067860728,51.56,73480.87,0.0,-0.99706,0.0,0.44955]
[1780067864850,51.56,73479.42,0.0,-0.99707,0.0,0.44885]
[1780067864636,51.56,73477.33,0.0,-0.99708,0.0,0.44784]
[1780067864970,51.56,73477.33,0.0,-0.99708,0.0,0.44784]
[1780067865238,51.56,73477.33,0.0,-0.99708,0.0,0.44784]
[1780067865404,51.56,73477.33,0.0,-0.99708,0.0,0.44784]
[1780067865469,51.56,73477.33,0.0,-0.99708,0.0,0.44784]
[1780067865643,51.56,73482.83,0.0,-0.99706,0.0,0.45051]
[1780067867661,51.56,73485.01,0.0,-0.99705,0.0,0.45157]
[1780067868220,51.56,73485.01,0.0,-0.99705,0.0,0.45157]
[1780067868335,51.56,73485.01,0.0,-0.99705,0.0,0.45157]
[1780067868668,51.56,73484.38,0.0,-0.99705,0.0,0.45126]
[1780067870225,51.56,73484.36,0.0,-0.99705,0.0,0.45125]
[1780067870262,51.56,73484.36,0.0,-0.99705,0.0,0.45125]
[1780067870523,51.56,73484.36,0.0,-0.99705,0.0,0.45125]
[1780067870586,51.56,73484.36,0.0,-0.99705,0.0,0.45125]
[1780067870723,51.56,73484.36,0.0,-0.99705,0.0,0.45125]
[1780067870825,51.56,73484.43,0.0,-0.99705,0.0,0.45129]
[1780067874223,51.56,73485.04,0.0,-0.99705,0.0,0.45158]
[1780067874541,51.56,73485.04,0.0,-0.99705,0.0,0.45158]
[1780067874711,51.56,73484.74,0.0,-0.99705,0.0,0.45144]
[1780067878225,51.56,73485.13,0.0,-0.99705,0.0,0.45163]
[1780067878355,51.56,73485.13,0.0,-0.99705,0.0,0.45163]
[1780067878741,51.56,73483.1,0.0,-0.99706,0.0,0.45064]
[1780067879747,51.56,73480.99,0.0,-0.99706,0.0,0.44961]
[1780067879942,51.56,73480.99,0.0,-0.99706,0.0,0.44961]
[1780067879973,51.56,73480.99,0.0,-0.99706,0.0,0.44961]
[1780067880129,51.56,73480.99,0.0,-0.99706,0.0,0.44961]
[1780067880224,51.56,73480.99,0.0,-0.99706,0.0,0.44961]
[1780067880332,51.56,73480.99,0.0,-0.99706,0.0,0.44961]
[1780067880754,51.56,73480.51,0.0,-0.99706,0.0,0.44938]
[1780067881574,51.56,73480.51,0.0,-0.99706,0.0,0.44938]
[1780067881776,51.56,73446.76,0.0,-0.99718,0.0,0.43325]
[1780067882782,51.56,73436.88,0.0,-0.99721,0.0,0.42862]
[1780067883933,51.56,73436.88,0.0,-0.99721,0.0,0.42862]
[1780067883789,51.56,73430.79,0.0,-0.99723,0.0,0.42579]
[1780067884796,51.56,73430.62,0.0,-0.99723,0.0,0.42571]
[1780067885228,51.56,73430.62,0.0,-0.99723,0.0,0.42571]
[1780067885803,51.56,73427.65,0.0,-0.99724,0.0,0.42434]
[1780067888485,51.56,73426.3,0.0,-0.99725,0.0,0.42371]
[1780067888723,51.56,73426.3,0.0,-0.99725,0.0,0.42371]
[1780067888824,51.56,73422.2,0.0,-0.99726,0.0,0.42182]
[1780067889228,51.56,73422.2,0.0,-0.99726,0.0,0.42182]
[1780067889487,51.56,73422.2,0.0,-0.99726,0.0,0.42182]
[1780067889831,51.56,73420.95,0.0,-0.99726,0.0,0.42125]
[1780067890838,51.56,73426.23,0.0,-0.99725,0.0,0.42368]
[1780067891845,51.56,73430.26,0.0,-0.99723,0.0,0.42554]
[1780067892852,51.56,73432.29,0.0,-0.99723,0.0,0.42648]
[1780067893385,51.56,73432.29,0.0,-0.99723,0.0,0.42648]
[1780067893711,51.56,73432.29,0.0,-0.99723,0.0,0.42648]
[1780067893859,51.56,73437.57,0.0,-0.99721,0.0,0.42894]
[1780067894866,51.56,73439.76,0.0,-0.9972,0.0,0.42996]
[1780067895233,51.56,73439.76,0.0,-0.9972,0.0,0.42996]
[1780067895375,51.56,73439.76,0.0,-0.9972,0.0,0.42996]
[1780067895873,51.56,73434.31,0.0,-0.99722,0.0,0.42742]
[1780067897226,51.56,73434.95,0.0,-0.99722,0.0,0.42772]
[1780067897321,51.56,73434.95,0.0,-0.99722,0.0,0.42772]
[1780067897887,51.56,73438.06,0.0,-0.99721,0.0,0.42917]
[1780067899901,51.56,73434.49,0.0,-0.99722,0.0,0.42751]
[1780067900908,51.56,73429.62,0.0,-0.99724,0.0,0.42525]
[1780067901228,51.56,73429.62,0.0,-0.99724,0.0,0.42525]
[1780067901284,51.56,73429.62,0.0,-0.99724,0.0,0.42525]
[1780067901915,51.56,73427.36,0.0,-0.99724,0.0,0.4242]
[1780067903228,51.56,73426.51,0.0,-0.99725,0.0,0.42381]
[1780067903400,51.56,73426.51,0.0,-0.99725,0.0,0.42381]
[1780067903456,51.56,73426.51,0.0,-0.99725,0.0,0.42381]
[1780067905246,51.56,73426.64,0.0,-0.99725,0.0,0.42387]
[1780067905379,51.56,73426.64,0.0,-0.99725,0.0,0.42387]
[1780067905476,51.56,73427.69,0.0,-0.99724,0.0,0.42435]
[1780067905942,51.56,73435.74,0.0,-0.99722,0.0,0.42809]
[1780067906950,51.56,73440.42,0.0,-0.9972,0.0,0.43027]
[1780067909222,51.56,73442.15,0.0,-0.99719,0.0,0.43108]
[1780067909358,51.56,73442.15,0.0,-0.99719,0.0,0.43108]
[1780067909458,51.56,73442.51,0.0,-0.99719,0.0,0.43125]
[1780067911234,51.56,73442.66,0.0,-0.99719,0.0,0.43132]
[1780067911414,51.56,73442.66,0.0,-0.99719,0.0,0.43132]
[1780067911474,51.56,73449.73,0.0,-0.99717,0.0,0.43387]
[1780067911985,51.56,73461.4,0.0,-0.99714,0.0,0.4394]
[1780067913224,51.56,73461.4,0.0,-0.99714,0.0,0.4394]
[1780067913412,51.56,73461.4,0.0,-0.99714,0.0,0.4394]
[1780067913434,51.56,73464.21,0.0,-0.99713,0.0,0.44074]
[1780067915227,51.56,73464.99,0.0,-0.99712,0.0,0.44111]
[1780067915422,51.56,73464.99,0.0,-0.99712,0.0,0.44111]
[1780067915462,51.56,73463.34,0.0,-0.99713,0.0,0.44032]
[1780067916018,51.56,73465.06,0.0,-0.99712,0.0,0.44114]
[1780067919225,51.56,73464.8,0.0,-0.99712,0.0,0.44102]
[1780067919451,51.56,73464.8,0.0,-0.99712,0.0,0.44102]
[1780067919470,51.56,73464.8,0.0,-0.99712,0.0,0.44102]
[1780067919662,51.56,73464.8,0.0,-0.99712,0.0,0.44102]
[1780067919691,51.56,73465.08,0.0,-0.99712,0.0,0.44115]
[1780067921591,51.56,73464.43,0.0,-0.99712,0.0,0.44084]
[1780067921727,51.56,73464.43,0.0,-0.99712,0.0,0.44084]
[1780067921752,51.56,73464.43,0.0,-0.99712,0.0,0.44084]
[1780067921974,51.56,73464.14,0.0,-0.99713,0.0,0.4407]
[1780067922057,51.56,73462.23,0.0,-0.99713,0.0,0.43979]
[1780067923220,51.56,73462.23,0.0,-0.99713,0.0,0.43979]
[1780067923429,51.56,73462.23,0.0,-0.99713,0.0,0.43979]
[1780067923530,51.56,73461.4,0.0,-0.99714,0.0,0.4394]
[1780067925078,51.56,73457.25,0.0,-0.99715,0.0,0.43742]
[1780067926187,51.56,73457.25,0.0,-0.99715,0.0,0.43742]
[1780067926220,51.56,73457.25,0.0,-0.99715,0.0,0.43742]
[1780067926247,51.56,73457.25,0.0,-0.99715,0.0,0.43742]
[1780067926340,51.56,73456.08,0.0,-0.99715,0.0,0.43687]
[1780067928929,51.56,73454.9,0.0,-0.99716,0.0,0.43631]
[1780067928099,51.56,73452.86,0.0,-0.99716,0.0,0.43534]
[1780067928969,51.56,73452.86,0.0,-0.99716,0.0,0.43534]
[1780067929062,51.56,73452.86,0.0,-0.99716,0.0,0.43534]
[1780067929224,51.56,73452.86,0.0,-0.99716,0.0,0.43534]
[1780067929353,51.56,73452.86,0.0,-0.99716,0.0,0.43534]
[1780067929392,51.56,73455.8,0.0,-0.99715,0.0,0.43674]
[1780067930113,51.56,73460.48,0.0,-0.99714,0.0,0.43896]
[1780067931224,51.56,73460.48,0.0,-0.99714,0.0,0.43896]
[1780067931380,51.56,73460.48,0.0,-0.99714,0.0,0.43896]
[1780067931382,51.56,73460.72,0.0,-0.99714,0.0,0.43907]
[1780067932127,51.56,73459.01,0.0,-0.99714,0.0,0.43826]
[1780067933227,51.56,73459.01,0.0,-0.99714,0.0,0.43826]
[1780067933286,51.56,73459.01,0.0,-0.99714,0.0,0.43826]
[1780067933324,51.56,73460.37,0.0,-0.99714,0.0,0.43891]
[1780067935223,51.56,73460.17,0.0,-0.99714,0.0,0.43881]
[1780067935385,51.56,73460.17,0.0,-0.99714,0.0,0.43881]
[1780067935473,51.56,73460.17,0.0,-0.99714,0.0,0.43881]
[1780067935526,51.56,73460.17,0.0,-0.99714,0.0,0.43881]
[1780067935624,51.56,73459.87,0.0,-0.99714,0.0,0.43867]
[1780067938174,51.56,73455.79,0.0,-0.99715,0.0,0.43673]
[1780067939228,51.56,73455.79,0.0,-0.99715,0.0,0.43673]
[1780067939434,51.56,73455.79,0.0,-0.99715,0.0,0.43673]
[1780067939471,51.56,73455.79,0.0,-0.99715,0.0,0.43673]
[1780067939654,51.56,73455.79,0.0,-0.99715,0.0,0.43673]
[1780067939663,51.56,73453.73,0.0,-0.99716,0.0,0.43576]
[1780067940063,51.56,73453.73,0.0,-0.99716,0.0,0.43576]
[1780067940091,51.56,73453.73,0.0,-0.99716,0.0,0.43576]
[1780067940233,51.56,73453.73,0.0,-0.99716,0.0,0.43576]
[1780067941198,51.56,73455.92,0.0,-0.99715,0.0,0.43679]
[1780067942205,51.56,73457.64,0.0,-0.99715,0.0,0.43761]
[1780067943222,51.56,73457.64,0.0,-0.99715,0.0,0.43761]
[1780067943369,51.56,73457.64,0.0,-0.99715,0.0,0.43761]
[1780067943470,51.56,73459.31,0.0,-0.99714,0.0,0.4384]
[1780067945225,51.56,73458.96,0.0,-0.99714,0.0,0.43824]
[1780067945279,51.56,73458.96,0.0,-0.99714,0.0,0.43824]
[1780067945322,51.56,73458.9,0.0,-0.99714,0.0,0.43821]
[1780067946070,51.56,73458.9,0.0,-0.99714,0.0,0.43821]
[1780067946164,51.56,73458.9,0.0,-0.99714,0.0,0.43821]
[1780067946221,51.56,73458.9,0.0,-0.99714,0.0,0.43821]
[1780067946237,51.56,73456.71,0.0,-0.99715,0.0,0.43717]
[1780067949223,51.56,73457.19,0.0,-0.99715,0.0,0.4374]
[1780067949650,51.56,73457.19,0.0,-0.99715,0.0,0.4374]
[1780067949752,51.56,73457.57,0.0,-0.99715,0.0,0.43758]
[1780067952921,51.56,73456.94,0.0,-0.99715,0.0,0.43728]
[1780067952971,51.56,73456.94,0.0,-0.99715,0.0,0.43728]
[1780067952980,51.56,73456.36,0.0,-0.99715,0.0,0.437]
[1780067953224,51.56,73456.36,0.0,-0.99715,0.0,0.437]
[1780067953349,51.56,73456.36,0.0,-0.99715,0.0,0.437]
[1780067953435,51.56,73456.72,0.0,-0.99715,0.0,0.43717]
[1780067955230,51.56,73457.2,0.0,-0.99715,0.0,0.4374]
[1780067955252,51.56,73457.2,0.0,-0.99715,0.0,0.4374]
[1780067955300,51.56,73459.45,0.0,-0.99714,0.0,0.43847]
[1780067956307,51.56,73457.4,0.0,-0.99715,0.0,0.43749]
[1780067957810,51.56,73457.4,0.0,-0.99715,0.0,0.43749]
[1780067957818,51.56,73457.4,0.0,-0.99715,0.0,0.43749]
[1780067957970,51.56,73457.4,0.0,-0.99715,0.0,0.43749]
[1780067957909,51.56,73456.06,0.0,-0.99715,0.0,0.43686]
[1780067958820,51.56,73456.06,0.0,-0.99715,0.0,0.43686]
[1780067958883,51.56,73456.06,0.0,-0.99715,0.0,0.43686]
[1780067958969,51.56,73456.06,0.0,-0.99715,0.0,0.43686]
[1780067958919,51.56,73455.24,0.0,-0.99716,0.0,0.43647]
[1780067958990,51.56,73455.24,0.0,-0.99716,0.0,0.43647]
[1780067959328,51.56,73450.53,0.0,-0.99717,0.0,0.43424]
[1780067961243,51.56,73449.73,0.0,-0.99717,0.0,0.43387]
[1780067961348,51.56,73460.13,0.0,-0.99714,0.0,0.43879]
[1780067962354,51.56,73467.38,0.0,-0.99711,0.0,0.44225]
[1780067963362,51.56,73467.85,0.0,-0.99711,0.0,0.44248]
[1780067964019,51.56,73467.85,0.0,-0.99711,0.0,0.44248]
[1780067964080,51.56,73467.85,0.0,-0.99711,0.0,0.44248]
[1780067964221,51.56,73467.85,0.0,-0.99711,0.0,0.44248]
[1780067967391,51.56,73470.25,0.0,-0.9971,0.0,0.44363]
[1780067971824,51.56,73471.13,0.0,-0.9971,0.0,0.44405]
[1780067971918,51.56,73473.7,0.0,-0.9971,0.0,0.4445]
[1780067972914,51.56,73473.7,0.0,-0.9971,0.0,0.4445]
[1780067972967,51.56,73480.75,0.0,-0.99707,0.0,0.4479]
[1780067973432,51.56,73486.03,0.0,-0.99706,0.0,0.45046]
[1780067975449,51.56,73464.19,0.0,-0.99713,0.0,0.43994]
[1780067976454,51.56,73465.76,0.0,-0.99713,0.0,0.44069]
[1780067977461,51.56,73469.57,0.0,-0.99711,0.0,0.44251]
[1780067978683,51.56,73480.26,0.0,-0.99708,0.0,0.44766]
[1780067979475,51.56,73484.22,0.0,-0.99706,0.0,0.44958]
[1780067981489,51.56,73486.35,0.0,-0.99705,0.0,0.45062]
[1780067982496,51.56,73490.13,0.0,-0.99704,0.0,0.45246]
[1780067985982,51.56,73489.47,0.0,-0.99704,0.0,0.45214]
[1780067986004,51.56,73495.15,0.0,-0.99702,0.0,0.45492]
[1780067986524,51.56,73498.95,0.0,-0.99701,0.0,0.45679]
[1780067987531,51.56,73501.78,0.0,-0.997,0.0,0.45818]
[1780067988538,51.56,73500.17,0.0,-0.99701,0.0,0.45739]
[1780067989545,51.56,73499.09,0.0,-0.99701,0.0,0.45686]
[1780067990552,51.56,73491.07,0.0,-0.99704,0.0,0.45292]
[1780067992283,51.56,73491.07,0.0,-0.99704,0.0,0.45292]
[1780067991565,51.56,73486.55,0.0,-0.99705,0.0,0.45072]
[1780067992602,51.56,73500.87,0.0,-0.997,0.0,0.45773]
[1780067993583,51.56,73523.68,0.0,-0.99692,0.0,0.46911]
[1780067994667,51.56,73523.68,0.0,-0.99692,0.0,0.46911]
[1780067994741,51.56,73531.46,0.0,-0.99689,0.0,0.47304]
[1780067995597,51.56,73532.41,0.0,-0.99689,0.0,0.47353]
[1780067996056,51.56,73532.41,0.0,-0.99689,0.0,0.47353]
[1780067996604,51.56,73532.98,0.0,-0.99689,0.0,0.47382]
[1780067998613,51.56,73532.67,0.0,-0.99689,0.0,0.47366]
[1780067998722,51.56,73532.67,0.0,-0.99689,0.0,0.47366]
[1780068000643,51.56,73528.61,0.0,-0.9969,0.0,0.4716]
[1780068002660,51.56,73527.08,0.0,-0.99691,0.0,0.47083]
[1780068003688,51.56,73519.27,0.0,-0.99694,0.0,0.46689]
[1780068004713,51.56,73515.81,0.0,-0.99695,0.0,0.46516]
[1780068006247,51.56,73515.81,0.0,-0.99695,0.0,0.46516]
[1780068005707,51.56,73512.32,0.0,-0.99696,0.0,0.46341]
[1780068006714,51.56,73510.67,0.0,-0.99697,0.0,0.46259]
[1780068007721,51.56,73510.73,0.0,-0.99697,0.0,0.46262]
[1780068008728,51.56,73511.8,0.0,-0.99696,0.0,0.46316]
[1780068009735,51.56,73509.45,0.0,-0.99697,0.0,0.46199]
[1780068011749,51.56,73507.11,0.0,-0.99698,0.0,0.46082]
[1780068012755,51.56,73505.31,0.0,-0.99699,0.0,0.45993]
[1780068013764,51.56,73502.95,0.0,-0.997,0.0,0.45876]
[1780068016785,51.56,73499.27,0.0,-0.99701,0.0,0.45695]
[1780068018799,51.56,73500.49,0.0,-0.997,0.0,0.45755]
[1780068020733,51.56,73500.21,0.0,-0.99701,0.0,0.45741]
[1780068020794,51.56,73500.21,0.0,-0.99701,0.0,0.45741]
[1780068020970,51.56,73500.21,0.0,-0.99701,0.0,0.45741]
[1780068021821,51.56,73477.38,0.0,-0.99709,0.0,0.44627]
[1780068022392,51.56,73477.38,0.0,-0.99709,0.0,0.44627]
[1780068022838,51.56,73465.94,0.0,-0.99712,0.0,0.44078]
[1780068023840,51.56,73467.47,0.0,-0.99712,0.0,0.44151]
[1780068024847,51.56,73463.46,0.0,-0.99713,0.0,0.43959]
[1780068025316,51.56,73463.46,0.0,-0.99713,0.0,0.43959]
[1780068026861,51.56,73456.71,0.0,-0.99716,0.0,0.43639]
[1780068027868,51.56,73451.4,0.0,-0.99717,0.0,0.43388]
[1780068028876,51.56,73449.4,0.0,-0.99718,0.0,0.43293]
[1780068029884,51.56,73446.09,0.0,-0.99719,0.0,0.43138]
[1780068030891,51.56,73440.51,0.0,-0.99721,0.0,0.42877]
[1780068031898,51.56,73437.53,0.0,-0.99723,0.0,0.42661]
[1780068032905,51.56,73439.29,0.0,-0.99722,0.0,0.42743]
[1780068033289,51.56,73439.29,0.0,-0.99722,0.0,0.42743]
[1780068035926,51.56,73438.38,0.0,-0.99722,0.0,0.42701]
[1780068037940,51.56,73442.74,0.0,-0.99721,0.0,0.42904]
[1780068038947,51.56,73446.58,0.0,-0.9972,0.0,0.43084]
[1780068039954,51.56,73457.8,0.0,-0.99716,0.0,0.43612]
[1780068040961,51.56,73459.82,0.0,-0.99715,0.0,0.43708]
[1780068042974,51.56,73462.06,0.0,-0.99714,0.0,0.43814]
[1780068043982,51.56,73464.74,0.0,-0.99713,0.0,0.43942]
[1780068044989,51.56,73466.21,0.0,-0.99713,0.0,0.44012]
[1780068045996,51.56,73459.31,0.0,-0.99715,0.0,0.43683]
[1780068047003,51.56,73456.24,0.0,-0.99716,0.0,0.43538]
[1780068048015,51.56,73454.56,0.0,-0.99717,0.0,0.43459]
[1780068049020,51.56,73452.45,0.0,-0.99718,0.0,0.43359]
[1780068049794,51.56,73452.45,0.0,-0.99718,0.0,0.43359]
[1780068049925,51.56,73452.45,0.0,-0.99718,0.0,0.43359]
[1780068049972,51.56,73452.45,0.0,-0.99718,0.0,0.43359]
[1780068052041,51.56,73447.19,0.0,-0.99719,0.0,0.43112]
[1780068053048,51.56,73444.94,0.0,-0.9972,0.0,0.43007]
[1780068054055,51.56,73441.11,0.0,-0.99721,0.0,0.42828]
[1780068055062,51.56,73437.51,0.0,-0.99723,0.0,0.4266]
[1780068056528,51.56,73437.32,0.0,-0.99723,0.0,0.42652]
[1780068057076,51.56,73435.24,0.0,-0.99723,0.0,0.42555]
[1780068058083,51.56,73434.12,0.0,-0.99724,0.0,0.42503]
[1780068058382,51.56,73434.12,0.0,-0.99724,0.0,0.42503]
[1780068058469,51.56,73434.12,0.0,-0.99724,0.0,0.42503]
[1780068058471,51.56,73434.12,0.0,-0.99724,0.0,0.42503]
[1780068058723,51.56,73434.12,0.0,-0.99724,0.0,0.42503]
[1780068060097,51.56,73432.98,0.0,-0.99724,0.0,0.4245]
[1780068061120,51.56,73430.11,0.0,-0.99725,0.0,0.42318]
[1780068062127,51.56,73424.35,0.0,-0.99727,0.0,0.42053]
[1780068067168,51.56,73429.95,0.0,-0.99725,0.0,0.4231]
[1780068068175,51.56,73435.01,0.0,-0.99723,0.0,0.42544]
[1780068070189,51.56,73433.75,0.0,-0.99724,0.0,0.42486]
[1780068070879,51.56,73433.75,0.0,-0.99724,0.0,0.42486]
[1780068070890,51.56,73433.75,0.0,-0.99724,0.0,0.42486]
[1780068070970,51.56,73433.75,0.0,-0.99724,0.0,0.42486]
[1780068076231,51.56,73433.95,0.0,-0.99724,0.0,0.42495]
[1780068077238,51.56,73436.98,0.0,-0.99723,0.0,0.42636]
[1780068078245,51.56,73441.12,0.0,-0.99721,0.0,0.42828]
[1780068079253,51.56,73443.9,0.0,-0.9972,0.0,0.42958]
[1780068080933,51.56,73443.9,0.0,-0.9972,0.0,0.42958]
[1780068080970,51.56,73443.9,0.0,-0.9972,0.0,0.42958]
[1780068080976,51.56,73443.9,0.0,-0.9972,0.0,0.42958]
[1780068081042,51.56,73443.9,0.0,-0.9972,0.0,0.42958]
[1780068081221,51.56,73443.9,0.0,-0.9972,0.0,0.42958]
[1780068081052,51.56,73444.05,0.0,-0.9972,0.0,0.42965]
[1780068082273,51.56,73445.65,0.0,-0.9972,0.0,0.4304]
[1780068085294,51.56,73447.6,0.0,-0.99719,0.0,0.43131]
[1780068086428,51.56,73447.6,0.0,-0.99719,0.0,0.43131]
[1780068087308,51.56,73450.36,0.0,-0.99718,0.0,0.43261]
[1780068089474,51.56,73451.09,0.0,-0.99718,0.0,0.43295]
[1780068089533,51.56,73451.09,0.0,-0.99718,0.0,0.43295]
[1780068089722,51.56,73451.09,0.0,-0.99718,0.0,0.43295]
[1780068091336,51.56,73453.73,0.0,-0.99718,0.0,0.43342]
[1780068092343,51.56,73456.22,0.0,-0.99717,0.0,0.43459]
[1780068095365,51.56,73466.02,0.0,-0.99713,0.0,0.43924]
[1780068096372,51.56,73477.46,0.0,-0.9971,0.0,0.44472]
[1780068097379,51.56,73488.08,0.0,-0.99706,0.0,0.44986]
[1780068098386,51.56,73482.77,0.0,-0.99708,0.0,0.44728]
[1780068099393,51.56,73479.8,0.0,-0.99709,0.0,0.44585]
[1780068101407,51.56,73479.71,0.0,-0.99709,0.0,0.4458]
[1780068102314,51.56,73479.71,0.0,-0.99709,0.0,0.4458]
[1780068102426,51.56,73479.71,0.0,-0.99709,0.0,0.4458]
[1780068102469,51.56,73479.71,0.0,-0.99709,0.0,0.4458]
[1780068106442,51.56,73481.53,0.0,-0.99708,0.0,0.44668]
[1780068107449,51.56,73485.29,0.0,-0.99707,0.0,0.4485]
[1780068108462,51.56,73486.76,0.0,-0.99706,0.0,0.44922]
[1780068109465,51.56,73480.65,0.0,-0.99708,0.0,0.44626]
[1780068110472,51.56,73471.21,0.0,-0.99712,0.0,0.44172]
[1780068111479,51.56,73466.08,0.0,-0.99713,0.0,0.43927]
[1780068112705,51.56,73466.08,0.0,-0.99713,0.0,0.43927]
[1780068112719,51.56,73466.08,0.0,-0.99713,0.0,0.43927]
[1780068112747,51.56,73466.08,0.0,-0.99713,0.0,0.43927]
[1780068112969,51.56,73466.08,0.0,-0.99713,0.0,0.43927]
[1780068113493,51.56,73463.93,0.0,-0.99714,0.0,0.43824]
[1780068118528,51.56,73467.06,0.0,-0.99713,0.0,0.43973]
[1780068119535,51.56,73469.62,0.0,-0.99712,0.0,0.44096]
[1780068121398,51.56,73470.02,0.0,-0.99712,0.0,0.44115]
[1780068121468,51.56,73470.02,0.0,-0.99712,0.0,0.44115]
[1780068121531,51.56,73470.02,0.0,-0.99712,0.0,0.44115]
[1780068121721,51.56,73470.02,0.0,-0.99712,0.0,0.44115]
[1780068126778,51.56,73470.68,0.0,-0.99712,0.0,0.44146]
[1780068126834,51.56,73470.68,0.0,-0.99712,0.0,0.44146]
[1780068126969,51.56,73470.68,0.0,-0.99712,0.0,0.44146]
[1780068129605,51.56,73468.91,0.0,-0.99712,0.0,0.44062]
[1780068133136,51.56,73469.1,0.0,-0.99712,0.0,0.44071]
[1780068133190,51.56,73452.23,0.0,-0.99718,0.0,0.43271]
[1780068133633,51.56,73442.83,0.0,-0.99721,0.0,0.42831]
[1780068135279,51.56,73442.83,0.0,-0.99721,0.0,0.42831]
[1780068134640,51.56,73442.93,0.0,-0.99721,0.0,0.42836]
[1780068135492,51.56,73442.93,0.0,-0.99721,0.0,0.42836]
[1780068136042,51.56,73442.93,0.0,-0.99721,0.0,0.42836]
[1780068138598,51.56,73442.43,0.0,-0.99721,0.0,0.42812]
[1780068138668,51.56,73437.32,0.0,-0.99723,0.0,0.42575]
[1780068139674,51.56,73431.13,0.0,-0.99725,0.0,0.42289]
[1780068141689,51.56,73433.84,0.0,-0.99724,0.0,0.42414]
[1780068142696,51.56,73437.66,0.0,-0.99723,0.0,0.42591]
[1780068143703,51.56,73438.62,0.0,-0.99723,0.0,0.42635]
[1780068145094,51.56,73438.62,0.0,-0.99723,0.0,0.42635]
[1780068145101,51.56,73438.62,0.0,-0.99723,0.0,0.42635]
[1780068145221,51.56,73438.62,0.0,-0.99723,0.0,0.42635]
[1780068151759,51.56,73447.25,0.0,-0.9972,0.0,0.4296]
[1780068153231,51.56,73447.25,0.0,-0.9972,0.0,0.4296]
[1780068153327,51.56,73451.56,0.0,-0.99719,0.0,0.43162]
[1780068153371,51.56,73451.56,0.0,-0.99719,0.0,0.43162]
[1780068153469,51.56,73451.56,0.0,-0.99719,0.0,0.43162]
[1780068153773,51.56,73453.02,0.0,-0.99718,0.0,0.43231]
[1780068154783,51.56,73456.64,0.0,-0.99717,0.0,0.43401]
[1780068155789,51.56,73460.5,0.0,-0.99716,0.0,0.43583]
[1780068156829,51.56,73460.5,0.0,-0.99716,0.0,0.43583]
[1780068156935,51.56,73460.5,0.0,-0.99716,0.0,0.43583]
[1780068156969,51.56,73460.5,0.0,-0.99716,0.0,0.43583]
[1780068157081,51.56,73460.5,0.0,-0.99716,0.0,0.43583]
[1780068160224,51.56,73461.94,0.0,-0.99715,0.0,0.43652]
[1780068160442,51.56,73462.01,0.0,-0.99715,0.0,0.43655]
[1780068161838,51.56,73474.66,0.0,-0.99711,0.0,0.44258]
[1780068162841,51.56,73484.81,0.0,-0.99708,0.0,0.44747]
[1780068163848,51.56,73486.16,0.0,-0.99707,0.0,0.44813]
[1780068165737,51.56,73486.0,0.0,-0.99707,0.0,0.44805]
[1780068165772,51.56,73486.0,0.0,-0.99707,0.0,0.44805]
[1780068166313,51.56,73486.0,0.0,-0.99707,0.0,0.44805]
[1780068166323,51.56,73486.0,0.0,-0.99707,0.0,0.44805]
[1780068166356,51.56,73485.02,0.0,-0.99707,0.0,0.44757]
[1780068166869,51.56,73477.28,0.0,-0.9971,0.0,0.44384]
[1780068167876,51.56,73473.48,0.0,-0.99711,0.0,0.44201]
[1780068168884,51.56,73474.92,0.0,-0.99711,0.0,0.4427]
[1780068169554,51.56,73474.92,0.0,-0.99711,0.0,0.4427]
[1780068169579,51.56,73474.92,0.0,-0.99711,0.0,0.4427]
[1780068169721,51.56,73474.92,0.0,-0.99711,0.0,0.4427]
[1780068169883,51.56,73474.92,0.0,-0.99711,0.0,0.4427]
[1780068169891,51.56,73478.3,0.0,-0.9971,0.0,0.44433]
[1780068170897,51.56,73479.35,0.0,-0.99709,0.0,0.44483]
[1780068171722,51.56,73479.35,0.0,-0.99709,0.0,0.44483]
[1780068171865,51.56,73479.35,0.0,-0.99709,0.0,0.44483]
[1780068174925,51.56,73475.37,0.0,-0.99711,0.0,0.44292]
[1780068175724,51.56,73475.37,0.0,-0.99711,0.0,0.44292]
[1780068175977,51.56,73475.37,0.0,-0.99711,0.0,0.44292]
[1780068177729,51.56,73474.14,0.0,-0.99711,0.0,0.44233]
[1780068177911,51.56,73474.14,0.0,-0.99711,0.0,0.44233]
[1780068179960,51.56,73471.35,0.0,-0.99712,0.0,0.441]
[1780068180967,51.56,73469.22,0.0,-0.99713,0.0,0.43998]
[1780068181537,51.56,73469.22,0.0,-0.99713,0.0,0.43998]
[1780068181682,51.56,73469.22,0.0,-0.99713,0.0,0.43998]
[1780068181728,51.56,73469.22,0.0,-0.99713,0.0,0.43998]
[1780068181873,51.56,73469.22,0.0,-0.99713,0.0,0.43998]
[1780068181973,51.56,73466.98,0.0,-0.99714,0.0,0.43891]
[1780068182537,51.56,73466.98,0.0,-0.99714,0.0,0.43891]
[1780068182634,51.56,73466.98,0.0,-0.99714,0.0,0.43891]
[1780068182981,51.56,73465.71,0.0,-0.99714,0.0,0.43831]
[1780068183988,51.56,73463.61,0.0,-0.99715,0.0,0.43731]
[1780068185722,51.56,73463.12,0.0,-0.99715,0.0,0.43708]
[1780068185752,51.56,73463.12,0.0,-0.99715,0.0,0.43708]
[1780068190033,51.56,73459.42,0.0,-0.99716,0.0,0.43532]
[1780068191039,51.56,73451.84,0.0,-0.99719,0.0,0.43175]
[1780068192047,51.56,73450.29,0.0,-0.99719,0.0,0.43102]
[1780068193055,51.56,73453.64,0.0,-0.99718,0.0,0.4326]
[1780068198090,51.56,73454.07,0.0,-0.99718,0.0,0.4328]
[1780068200104,51.56,73446.8,0.0,-0.9972,0.0,0.42939]
[1780068201111,51.56,73439.29,0.0,-0.99723,0.0,0.42589]
[1780068202118,51.56,73439.26,0.0,-0.99723,0.0,0.42588]
[1780068206146,51.56,73437.58,0.0,-0.99723,0.0,0.4251]
[1780068207795,51.56,73438.07,0.0,-0.99723,0.0,0.42533]
[1780068208160,51.56,73443.31,0.0,-0.99722,0.0,0.42776]
[1780068209167,51.56,73446.34,0.0,-0.99721,0.0,0.42918]
[1780068210174,51.56,73448.37,0.0,-0.9972,0.0,0.43012]
[1780068213195,51.56,73450.02,0.0,-0.9972,0.0,0.43012]
[1780068214202,51.56,73451.35,0.0,-0.99719,0.0,0.43075]
[1780068215209,51.56,73450.31,0.0,-0.9972,0.0,0.43026]
[1780068217223,51.56,73451.33,0.0,-0.99719,0.0,0.43074]
[1780068220244,51.56,73446.6,0.0,-0.99721,0.0,0.42852]
[1780068221255,51.56,73436.21,0.0,-0.99724,0.0,0.4237]
[1780068222262,51.56,73435.27,0.0,-0.99725,0.0,0.42327]
[1780068224276,51.56,73436.18,0.0,-0.99724,0.0,0.42369]
[1780068226290,51.56,73441.6,0.0,-0.99723,0.0,0.4262]
[1780068227298,51.56,73442.76,0.0,-0.99722,0.0,0.42674]
[1780068228304,51.56,73444.12,0.0,-0.99722,0.0,0.42737]
[1780068229311,51.56,73449.97,0.0,-0.9972,0.0,0.4301]
[1780068230318,51.56,73453.23,0.0,-0.99719,0.0,0.43163]
[1780068231325,51.56,73461.52,0.0,-0.99716,0.0,0.43553]
[1780068232332,51.56,73467.38,0.0,-0.99714,0.0,0.43831]
[1780068233339,51.56,73472.87,0.0,-0.99712,0.0,0.44093]
[1780068234346,51.56,73474.42,0.0,-0.99712,0.0,0.44167]
[1780068235355,51.56,73471.42,0.0,-0.99713,0.0,0.44024]
[1780068236064,51.56,73471.42,0.0,-0.99713,0.0,0.44024]
[1780068236362,51.56,73474.35,0.0,-0.99712,0.0,0.44164]
[1780068237369,51.56,73476.23,0.0,-0.99711,0.0,0.44254]
[1780068238376,51.56,73478.75,0.0,-0.9971,0.0,0.44375]
[1780068240391,51.56,73476.82,0.0,-0.99711,0.0,0.44282]
[1780068243412,51.56,73478.47,0.0,-0.9971,0.0,0.44362]
[1780068248446,51.56,73477.49,0.0,-0.99711,0.0,0.44315]
[1780068250461,51.56,73473.2,0.0,-0.99712,0.0,0.44109]
[1780068252477,51.56,73469.88,0.0,-0.99713,0.0,0.43951]
[1780068253483,51.56,73468.58,0.0,-0.99714,0.0,0.43889]
[1780068257511,51.56,73469.83,0.0,-0.99713,0.0,0.43948]
[1780068258518,51.56,73471.56,0.0,-0.99713,0.0,0.44031]
[1780068263553,51.56,73471.11,0.0,-0.99713,0.0,0.44009]
[1780068264560,51.56,73474.9,0.0,-0.99711,0.0,0.4419]
[1780068265568,51.56,73476.11,0.0,-0.99711,0.0,0.44248]
[1780068269595,51.56,73474.87,0.0,-0.99711,0.0,0.44189]
[1780068271609,51.56,73473.64,0.0,-0.99712,0.0,0.44051]
[1780068272617,51.56,73475.55,0.0,-0.99712,0.0,0.44142]
[1780068275637,51.56,73474.54,0.0,-0.99712,0.0,0.44094]
[1780068277652,51.56,73473.05,0.0,-0.99713,0.0,0.44023]
[1780068279665,51.56,73475.61,0.0,-0.99712,0.0,0.44145]
[1780068282686,51.56,73479.96,0.0,-0.9971,0.0,0.44354]
[1780068283693,51.56,73484.95,0.0,-0.99708,0.0,0.44594]
[1780068285707,51.56,73489.27,0.0,-0.99707,0.0,0.44803]
[1780068286714,51.56,73493.72,0.0,-0.99705,0.0,0.4502]
[1780068289735,51.56,73494.99,0.0,-0.99705,0.0,0.45082]
[1780068290742,51.56,73493.46,0.0,-0.99706,0.0,0.45007]
[1780068293763,51.56,73492.36,0.0,-0.99706,0.0,0.44953]
[1780068294771,51.56,73490.27,0.0,-0.99707,0.0,0.44852]
[1780068295778,51.56,73487.5,0.0,-0.99708,0.0,0.44718]
[1780068296785,51.56,73485.83,0.0,-0.99708,0.0,0.44637]
[1780068299806,51.56,73488.22,0.0,-0.99707,0.0,0.44753]
[1780068301822,51.56,73485.61,0.0,-0.99708,0.0,0.44626]
[1780068302829,51.56,73481.69,0.0,-0.9971,0.0,0.44437]
[1780068303836,51.56,73474.95,0.0,-0.99712,0.0,0.44114]
[1780068304843,51.56,73465.27,0.0,-0.99715,0.0,0.43653]
[1780068305850,51.56,73460.32,0.0,-0.99717,0.0,0.43419]
[1780068307863,51.56,73458.78,0.0,-0.99717,0.0,0.43346]
[1780068308871,51.56,73453.74,0.0,-0.99719,0.0,0.43109]
[1780068309878,51.56,73448.27,0.0,-0.99721,0.0,0.42853]
[1780068311892,51.56,73446.32,0.0,-0.99722,0.0,0.42762]
[1780068312899,51.56,73437.38,0.0,-0.99725,0.0,0.42348]
[1780068313907,51.56,73428.5,0.0,-0.99727,0.0,0.41939]
[1780068314913,51.56,73427.5,0.0,-0.99728,0.0,0.41893]
[1780068315920,51.56,73424.36,0.0,-0.99729,0.0,0.4175]
[1780068316968,51.56,73424.36,0.0,-0.99729,0.0,0.4175]
[1780068317226,51.56,73424.36,0.0,-0.99729,0.0,0.4175]
[1780068317266,51.56,73421.45,0.0,-0.9973,0.0,0.41617]
[1780068317934,51.56,73419.2,0.0,-0.9973,0.0,0.41515]
[1780068318942,51.56,73407.83,0.0,-0.99734,0.0,0.41002]
[1780068319949,51.56,73397.51,0.0,-0.99737,0.0,0.4054]
[1780068320956,51.56,73395.53,0.0,-0.99738,0.0,0.40452]
[1780068323977,51.56,73399.54,0.0,-0.99737,0.0,0.40631]
[1780068324984,51.56,73404.38,0.0,-0.99735,0.0,0.40847]
[1780068325991,51.56,73408.89,0.0,-0.99734,0.0,0.41049]
[1780068326874,51.56,73408.89,0.0,-0.99734,0.0,0.41049]
[1780068327000,51.56,73406.35,0.0,-0.99735,0.0,0.40935]
[1780068330024,51.56,73407.44,0.0,-0.99734,0.0,0.40984]
[1780068331033,51.56,73408.63,0.0,-0.99734,0.0,0.40963]
[1780068332038,51.56,73406.62,0.0,-0.99735,0.0,0.40873]
[1780068335059,51.56,73403.87,0.0,-0.99736,0.0,0.4075]
[1780068336066,51.56,73399.13,0.0,-0.99737,0.0,0.40538]
[1780068339094,51.56,73386.97,0.0,-0.99741,0.0,0.4]
[1780068340100,51.56,73386.64,0.0,-0.99741,0.0,0.39986]
[1780068341107,51.56,73385.58,0.0,-0.99742,0.0,0.39939]
[1780068341725,51.56,73385.58,0.0,-0.99742,0.0,0.39939]
[1780068341931,51.56,73385.58,0.0,-0.99742,0.0,0.39939]
[1780068342625,51.56,73385.14,0.0,-0.99742,0.0,0.3992]
[1780068343121,51.56,73388.57,0.0,-0.99741,0.0,0.40071]
[1780068344851,51.56,73387.03,0.0,-0.99741,0.0,0.40003]
[1780068344971,51.56,73387.03,0.0,-0.99741,0.0,0.40003]
[1780068345135,51.56,73386.32,0.0,-0.99741,0.0,0.39972]
[1780068350170,51.56,73384.35,0.0,-0.99742,0.0,0.39885]
[1780068353191,51.56,73381.76,0.0,-0.99743,0.0,0.39772]
[1780068357219,51.56,73372.35,0.0,-0.99746,0.0,0.39362]
[1780068358227,51.56,73370.42,0.0,-0.99746,0.0,0.39278]
[1780068359234,51.56,73365.99,0.0,-0.99748,0.0,0.39087]
[1780068360241,51.56,73362.42,0.0,-0.99749,0.0,0.38933]
[1780068361248,51.56,73364.9,0.0,-0.99748,0.0,0.3904]
[1780068362255,51.56,73369.96,0.0,-0.99746,0.0,0.39258]
[1780068363256,51.56,73369.96,0.0,-0.99746,0.0,0.39258]
[1780068363462,51.56,73373.08,0.0,-0.99745,0.0,0.39394]
[1780068366283,51.56,73380.46,0.0,-0.99743,0.0,0.39715]
[1780068367290,51.56,73390.39,0.0,-0.9974,0.0,0.40151]
[1780068368297,51.56,73389.8,0.0,-0.9974,0.0,0.40125]
[1780068370311,51.56,73393.12,0.0,-0.99739,0.0,0.40272]
[1780068372325,51.56,73395.51,0.0,-0.99738,0.0,0.40378]
[1780068372727,51.56,73395.51,0.0,-0.99738,0.0,0.40378]
[1780068372871,51.56,73395.51,0.0,-0.99738,0.0,0.40378]
[1780068372972,51.56,73395.51,0.0,-0.99738,0.0,0.40378]
[1780068373332,51.56,73395.83,0.0,-0.99738,0.0,0.40392]
[1780068375465,51.56,73394.92,0.0,-0.99739,0.0,0.40351]
[1780068377363,51.56,73387.01,0.0,-0.99741,0.0,0.40002]
[1780068378373,51.56,73392.95,0.0,-0.99739,0.0,0.40264]
[1780068379380,51.56,73399.25,0.0,-0.99737,0.0,0.40544]
[1780068381395,51.56,73401.97,0.0,-0.99736,0.0,0.40665]
[1780068382459,51.56,73406.29,0.0,-0.99735,0.0,0.40858]
[1780068383466,51.56,73408.7,0.0,-0.99734,0.0,0.40966]
[1780068384647,51.56,73407.77,0.0,-0.99735,0.0,0.40924]
[1780068384718,51.56,73407.77,0.0,-0.99735,0.0,0.40924]
[1780068384754,51.56,73407.77,0.0,-0.99735,0.0,0.40924]
[1780068384973,51.56,73407.77,0.0,-0.99735,0.0,0.40924]
[1780068385480,51.56,73407.42,0.0,-0.99735,0.0,0.40909]
[1780068389511,51.56,73393.68,0.0,-0.99739,0.0,0.40296]
[1780068390518,51.56,73391.48,0.0,-0.9974,0.0,0.40199]
[1780068393539,51.56,73393.2,0.0,-0.9974,0.0,0.40202]
[1780068395281,51.56,73393.13,0.0,-0.9974,0.0,0.40199]
[1780068395295,51.56,73393.13,0.0,-0.9974,0.0,0.40199]
[1780068395473,51.56,73393.13,0.0,-0.9974,0.0,0.40199]
[1780068395554,51.56,73393.24,0.0,-0.9974,0.0,0.40203]
[1780068396561,51.56,73389.44,0.0,-0.99741,0.0,0.40036]
[1780068398576,51.56,73393.96,0.0,-0.99739,0.0,0.40235]
[1780068400590,51.56,73402.77,0.0,-0.99737,0.0,0.40626]
[1780068401598,51.56,73410.11,0.0,-0.99734,0.0,0.40955]
[1780068402605,51.56,73411.58,0.0,-0.99734,0.0,0.41021]
[1780068404619,51.56,73416.06,0.0,-0.99732,0.0,0.41223]
[1780068406641,51.56,73420.8,0.0,-0.99731,0.0,0.41437]
[1780068407668,51.56,73433.09,0.0,-0.99727,0.0,0.41998]
[1780068408658,51.56,73443.16,0.0,-0.99724,0.0,0.42462]
[1780068409665,51.56,73445.34,0.0,-0.99723,0.0,0.42563]
[1780068412686,51.56,73449.59,0.0,-0.99721,0.0,0.4276]
[1780068417723,51.56,73449.89,0.0,-0.99721,0.0,0.42774]
[1780068420743,51.56,73454.25,0.0,-0.9972,0.0,0.42978]
[1780068421750,51.56,73463.53,0.0,-0.99717,0.0,0.43414]
[1780068422757,51.56,73468.76,0.0,-0.99715,0.0,0.43662]
[1780068423764,51.56,73469.44,0.0,-0.99715,0.0,0.43694]
[1780068425271,51.56,73469.44,0.0,-0.99715,0.0,0.43694]
[1780068425778,51.56,73476.76,0.0,-0.99712,0.0,0.44042]
[1780068426787,51.56,73473.72,0.0,-0.99713,0.0,0.43897]
[1780068429808,51.56,73477.23,0.0,-0.99712,0.0,0.44065]
[1780068433836,51.56,73479.56,0.0,-0.99711,0.0,0.44176]
[1780068434844,51.56,73482.03,0.0,-0.99711,0.0,0.44295]
[1780068436858,51.56,73479.34,0.0,-0.99711,0.0,0.44166]
[1780068437865,51.56,73464.29,0.0,-0.99717,0.0,0.4345]
[1780068438966,51.56,73454.45,0.0,-0.9972,0.0,0.42987]
[1780068439886,51.56,73462.4,0.0,-0.99717,0.0,0.43361]
[1780068441381,51.56,73467.63,0.0,-0.99715,0.0,0.43608]
[1780068443914,51.56,73475.78,0.0,-0.99713,0.0,0.43996]
[1780068444920,51.56,73478.09,0.0,-0.99712,0.0,0.44106]
[1780068447078,51.56,73478.31,0.0,-0.99712,0.0,0.44117]
[1780068447197,51.56,73478.31,0.0,-0.99712,0.0,0.44117]
[1780068447297,51.56,73478.31,0.0,-0.99712,0.0,0.44117]
[1780068447399,51.56,73477.31,0.0,-0.99712,0.0,0.44069]
[1780068448949,51.56,73470.74,0.0,-0.99714,0.0,0.43756]
[1780068449956,51.56,73471.56,0.0,-0.99714,0.0,0.43794]
[1780068452194,51.56,73471.72,0.0,-0.99714,0.0,0.43802]
[1780068452278,51.56,73464.97,0.0,-0.99717,0.0,0.43404]
[1780068452981,51.56,73453.69,0.0,-0.99721,0.0,0.42874]
[1780068453989,51.56,73450.81,0.0,-0.99722,0.0,0.4274]
[1780068454995,51.56,73447.85,0.0,-0.99723,0.0,0.42602]
[1780068456005,51.56,73438.64,0.0,-0.99726,0.0,0.42176]
[1780068457009,51.56,73438.05,0.0,-0.99726,0.0,0.42149]
[1780068458033,51.56,73445.95,0.0,-0.99723,0.0,0.42514]
[1780068459485,51.56,73445.95,0.0,-0.99723,0.0,0.42514]
[1780068459543,51.56,73473.18,0.0,-0.99714,0.0,0.43793]
[1780068460051,51.56,73464.68,0.0,-0.99717,0.0,0.4339]
[1780068461150,51.56,73464.68,0.0,-0.99717,0.0,0.4339]
[1780068461249,51.56,73464.37,0.0,-0.99717,0.0,0.43376]
[1780068461877,51.56,73464.37,0.0,-0.99717,0.0,0.43376]
[1780068463609,51.56,73464.89,0.0,-0.99717,0.0,0.434]
[1780068463736,51.56,73464.09,0.0,-0.99717,0.0,0.43362]
[1780068464582,51.56,73464.09,0.0,-0.99717,0.0,0.43362]
[1780068464681,51.56,73463.92,0.0,-0.99717,0.0,0.43354]
[1780068464720,51.56,73463.92,0.0,-0.99717,0.0,0.43354]
[1780068468121,51.56,73471.74,0.0,-0.99715,0.0,0.43724]
[1780068469128,51.56,73473.34,0.0,-0.99714,0.0,0.43801]
[1780068470135,51.56,73468.64,0.0,-0.99716,0.0,0.43577]
[1780068471142,51.56,73462.91,0.0,-0.99718,0.0,0.43307]
[1780068472149,51.56,73456.78,0.0,-0.9972,0.0,0.43019]
[1780068474163,51.56,73453.58,0.0,-0.99721,0.0,0.42869]
[1780068478194,51.56,73458.15,0.0,-0.99719,0.0,0.43083]
[1780068479201,51.56,73462.0,0.0,-0.99718,0.0,0.43264]
[1780068481215,51.56,73468.33,0.0,-0.99716,0.0,0.43563]
[1780068482225,51.56,73470.74,0.0,-0.99715,0.0,0.43677]
[1780068483231,51.56,73474.04,0.0,-0.99714,0.0,0.43834]
[1780068485135,51.56,73474.78,0.0,-0.99713,0.0,0.43869]
[1780068485220,51.56,73474.78,0.0,-0.99713,0.0,0.43869]
[1780068485269,51.56,73474.78,0.0,-0.99713,0.0,0.43869]
[1780068485473,51.56,73474.78,0.0,-0.99713,0.0,0.43869]
[1780068485573,51.56,73475.83,0.0,-0.99713,0.0,0.43919]
[1780068487644,51.56,73473.78,0.0,-0.99714,0.0,0.43821]
[1780068488300,51.56,73508.4,0.0,-0.99702,0.0,0.45496]
[1780068489287,51.56,73559.54,0.0,-0.99683,0.0,0.4807]
[1780068490301,51.56,73583.74,0.0,-0.99674,0.0,0.4933]
[1780068491510,51.56,73583.74,0.0,-0.99674,0.0,0.4933]
[1780068491590,51.56,73595.59,0.0,-0.9967,0.0,0.49958]
[1780068492322,51.56,73589.79,0.0,-0.99672,0.0,0.4965]
[1780068492938,51.56,73589.79,0.0,-0.99672,0.0,0.4965]
[1780068493326,51.56,73586.23,0.0,-0.99673,0.0,0.49462]
[1780068494078,51.56,73586.23,0.0,-0.99673,0.0,0.49462]
[1780068494450,51.56,73586.23,0.0,-0.99673,0.0,0.49462]
[1780068494550,51.56,73577.05,0.0,-0.99677,0.0,0.48979]
[1780068495339,51.56,73572.27,0.0,-0.99679,0.0,0.48729]
[1780068496346,51.56,73560.45,0.0,-0.99683,0.0,0.48117]
[1780068497733,51.56,73560.45,0.0,-0.99683,0.0,0.48117]
[1780068497353,51.56,73549.4,0.0,-0.99687,0.0,0.4755]
[1780068498360,51.56,73545.48,0.0,-0.99688,0.0,0.4735]
[1780068499219,51.56,73545.48,0.0,-0.99688,0.0,0.4735]
[1780068499483,51.56,73545.48,0.0,-0.99688,0.0,0.4735]
[1780068499585,51.56,73547.41,0.0,-0.99688,0.0,0.47448]
[1780068500388,51.56,73551.17,0.0,-0.99686,0.0,0.4764]
[1780068501387,51.56,73565.44,0.0,-0.99681,0.0,0.48374]
[1780068502396,51.56,73570.19,0.0,-0.99679,0.0,0.48621]
[1780068503402,51.56,73574.55,0.0,-0.99678,0.0,0.48848]
[1780068504409,51.56,73577.42,0.0,-0.99677,0.0,0.48998]
[1780068506423,51.56,73585.49,0.0,-0.99673,0.0,0.49423]
[1780068507430,51.56,73601.17,0.0,-0.99667,0.0,0.50256]
[1780068508437,51.56,73607.91,0.0,-0.99665,0.0,0.50618]
[1780068509444,51.56,73613.73,0.0,-0.99663,0.0,0.50932]
[1780068509814,51.56,73613.73,0.0,-0.99663,0.0,0.50932]
[1780068511465,51.56,73603.34,0.0,-0.99667,0.0,0.50285]
[1780068512467,51.56,73599.95,0.0,-0.99668,0.0,0.50103]
[1780068513070,51.56,73599.95,0.0,-0.99668,0.0,0.50103]
[1780068513474,51.56,73607.41,0.0,-0.99666,0.0,0.50503]
[1780068514481,51.56,73609.65,0.0,-0.99665,0.0,0.50624]
[1780068515488,51.56,73606.73,0.0,-0.99666,0.0,0.50467]
[1780068520525,51.56,73607.31,0.0,-0.99666,0.0,0.50498]
[1780068523849,51.56,73605.69,0.0,-0.99666,0.0,0.50411]
[1780068527076,51.56,73604.74,0.0,-0.99667,0.0,0.5036]
[1780068532613,51.56,73608.67,0.0,-0.99665,0.0,0.50571]
[1780068533620,51.56,73605.13,0.0,-0.99666,0.0,0.50381]
[1780068535634,51.56,73599.65,0.0,-0.99669,0.0,0.50087]
[1780068537648,51.56,73595.77,0.0,-0.9967,0.0,0.49881]
[1780068538658,51.56,73608.69,0.0,-0.99665,0.0,0.50572]
[1780068539664,51.56,73614.89,0.0,-0.99663,0.0,0.50907]
[1780068542696,51.56,73627.91,0.0,-0.99657,0.0,0.51615]
[1780068543702,51.56,73627.86,0.0,-0.99658,0.0,0.51613]
[1780068543978,51.56,73627.86,0.0,-0.99658,0.0,0.51613]
[1780068544614,51.56,73627.86,0.0,-0.99658,0.0,0.51613]
[1780068544719,51.56,73634.2,0.0,-0.99655,0.0,0.51961]
[1780068547731,51.56,73631.48,0.0,-0.99656,0.0,0.51811]
[1780068548165,51.56,73631.48,0.0,-0.99656,0.0,0.51811]
[1780068548929,51.56,73631.54,0.0,-0.99656,0.0,0.51814]
[1780068548972,51.56,73631.54,0.0,-0.99656,0.0,0.51814]
[1780068549745,51.56,73628.72,0.0,-0.99657,0.0,0.5166]
[1780068551759,51.56,73625.76,0.0,-0.99658,0.0,0.51498]
[1780068555787,51.56,73619.11,0.0,-0.99661,0.0,0.51135]
[1780068556794,51.56,73613.66,0.0,-0.99663,0.0,0.5084]
[1780068557801,51.56,73610.81,0.0,-0.99664,0.0,0.50686]
[1780068562843,51.56,73608.19,0.0,-0.99665,0.0,0.50545]
[1780068563850,51.56,73605.41,0.0,-0.99666,0.0,0.50396]
[1780068565865,51.56,73601.45,0.0,-0.99668,0.0,0.50184]
[1780068567102,51.56,73601.45,0.0,-0.99668,0.0,0.50184]
[1780068567203,51.56,73592.4,0.0,-0.99671,0.0,0.49702]
[1780068567896,51.56,73584.85,0.0,-0.99674,0.0,0.49303]
[1780068568899,51.56,73585.43,0.0,-0.99674,0.0,0.49333]
[1780068570368,51.56,73585.43,0.0,-0.99674,0.0,0.49333]
[1780068571910,51.56,73580.35,0.0,-0.99677,0.0,0.4898]
[1780068573927,51.56,73584.74,0.0,-0.99675,0.0,0.49211]
[1780068574932,51.56,73588.34,0.0,-0.99674,0.0,0.494]
[1780068575939,51.56,73583.95,0.0,-0.99675,0.0,0.49169]
[1780068577953,51.56,73580.95,0.0,-0.99676,0.0,0.49012]
[1780068579967,51.56,73577.66,0.0,-0.99678,0.0,0.4884]
[1780068581999,51.56,73587.12,0.0,-0.99674,0.0,0.49336]
[1780068582994,51.56,73601.15,0.0,-0.99669,0.0,0.5008]
[1780068584002,51.56,73595.47,0.0,-0.99671,0.0,0.49778]
[1780068585027,51.56,73591.12,0.0,-0.99672,0.0,0.49547]
[1780068586023,51.56,73596.0,0.0,-0.99671,0.0,0.49806]
[1780068589044,51.56,73585.75,0.0,-0.99675,0.0,0.49264]
[1780068590051,51.56,73582.45,0.0,-0.99676,0.0,0.49091]
[1780068591058,51.56,73581.85,0.0,-0.99676,0.0,0.49059]
[1780068593511,51.56,73583.15,0.0,-0.99676,0.0,0.49127]
[1780068593625,51.56,73583.15,0.0,-0.99676,0.0,0.49127]
[1780068593721,51.56,73583.15,0.0,-0.99676,0.0,0.49127]
[1780068593822,51.56,73586.91,0.0,-0.99674,0.0,0.49325]
[1780068598113,51.56,73579.67,0.0,-0.99677,0.0,0.48945]
[1780068599124,51.56,73574.0,0.0,-0.99679,0.0,0.48649]
[1780068600135,51.56,73565.46,0.0,-0.99682,0.0,0.48206]
[1780068601137,51.56,73554.55,0.0,-0.99686,0.0,0.47645]
[1780068602145,51.56,73561.69,0.0,-0.99684,0.0,0.48011]
[1780068605165,51.56,73570.18,0.0,-0.9968,0.0,0.4845]
[1780068606177,51.56,73574.15,0.0,-0.99679,0.0,0.48657]
[1780068607180,51.56,73580.22,0.0,-0.99677,0.0,0.48974]
[1780068609197,51.56,73593.97,0.0,-0.99671,0.0,0.49698]
[1780068610204,51.56,73599.95,0.0,-0.99669,0.0,0.50016]
[1780068611211,51.56,73596.0,0.0,-0.99671,0.0,0.49806]
[1780068612688,51.56,73589.16,0.0,-0.99673,0.0,0.49444]
[1780068613229,51.56,73584.83,0.0,-0.99675,0.0,0.49216]
[1780068614236,51.56,73589.15,0.0,-0.99673,0.0,0.49443]
[1780068616251,51.56,73591.41,0.0,-0.99672,0.0,0.49563]
[1780068618287,51.56,73596.15,0.0,-0.99671,0.0,0.49814]
[1780068619293,51.56,73600.12,0.0,-0.99669,0.0,0.50025]
[1780068620303,51.56,73597.3,0.0,-0.9967,0.0,0.49875]
[1780068623326,51.56,73594.79,0.0,-0.99671,0.0,0.49742]
[1780068624333,51.56,73607.74,0.0,-0.99666,0.0,0.50433]
[1780068625341,51.56,73614.72,0.0,-0.99663,0.0,0.50809]
[1780068626348,51.56,73611.57,0.0,-0.99665,0.0,0.50639]
[1780068627355,51.56,73608.57,0.0,-0.99666,0.0,0.50478]
[1780068629369,51.56,73614.49,0.0,-0.99663,0.0,0.50797]
[1780068631383,51.56,73619.73,0.0,-0.99662,0.0,0.50992]
[1780068632389,51.56,73626.67,0.0,-0.99659,0.0,0.51369]
[1780068633397,51.56,73628.19,0.0,-0.99659,0.0,0.51452]
[1780068634404,51.56,73632.96,0.0,-0.99657,0.0,0.51714]
[1780068636418,51.56,73633.94,0.0,-0.99656,0.0,0.51767]
[1780068639439,51.56,73642.26,0.0,-0.99653,0.0,0.52226]
[1780068641453,51.56,73642.96,0.0,-0.99653,0.0,0.52265]
[1780068643469,51.56,73651.61,0.0,-0.99649,0.0,0.52746]
[1780068644476,51.56,73662.0,0.0,-0.99645,0.0,0.53328]
[1780068645483,51.56,73669.33,0.0,-0.99642,0.0,0.53742]
[1780068646490,51.56,73675.24,0.0,-0.99639,0.0,0.54078]
[1780068647497,51.56,73681.1,0.0,-0.99637,0.0,0.54413]
[1780068648504,51.56,73690.15,0.0,-0.99633,0.0,0.54934]
[1780068649511,51.56,73694.65,0.0,-0.99631,0.0,0.55194]
[1780068650518,51.56,73701.76,0.0,-0.99628,0.0,0.55608]
[1780068651525,51.56,73696.14,0.0,-0.9963,0.0,0.55281]
[1780068652532,51.56,73690.15,0.0,-0.99633,0.0,0.54934]
[1780068653539,51.56,73692.81,0.0,-0.99632,0.0,0.55088]
[1780068654547,51.56,73698.7,0.0,-0.99629,0.0,0.5543]
[1780068655554,51.56,73703.32,0.0,-0.99627,0.0,0.55699]
[1780068660592,51.56,73707.78,0.0,-0.99625,0.0,0.55961]
[1780068661603,51.56,73714.95,0.0,-0.99622,0.0,0.56383]
[1780068662752,51.56,73714.95,0.0,-0.99622,0.0,0.56383]
[1780068662839,51.56,73723.09,0.0,-0.99619,0.0,0.56865]
[1780068663616,51.56,73715.64,0.0,-0.99622,0.0,0.56423]
[1780068664623,51.56,73712.94,0.0,-0.99623,0.0,0.56264]
[1780068665142,51.56,73712.94,0.0,-0.99623,0.0,0.56264]
[1780068665630,51.56,73694.14,0.0,-0.99631,0.0,0.55165]
[1780068666805,51.56,73694.14,0.0,-0.99631,0.0,0.55165]
[1780068666823,51.56,73680.53,0.0,-0.99637,0.0,0.54381]
[1780068667278,51.56,73680.53,0.0,-0.99637,0.0,0.54381]
[1780068667648,51.56,73669.71,0.0,-0.99642,0.0,0.53764]
[1780068668655,51.56,73675.51,0.0,-0.99639,0.0,0.54094]
[1780068670670,51.56,73670.23,0.0,-0.99641,0.0,0.53793]
[1780068671676,51.56,73677.35,0.0,-0.99638,0.0,0.54199]
[1780068672365,51.56,73677.35,0.0,-0.99638,0.0,0.54199]
[1780068672683,51.56,73673.84,0.0,-0.9964,0.0,0.53999]
[1780068674699,51.56,73670.78,0.0,-0.99641,0.0,0.53825]
[1780068675147,51.56,73670.78,0.0,-0.99641,0.0,0.53825]
[1780068675708,51.56,73678.48,0.0,-0.99638,0.0,0.54263]
[1780068676723,51.56,73700.14,0.0,-0.99629,0.0,0.55514]
[1780068677730,51.56,73717.58,0.0,-0.99621,0.0,0.56538]
[1780068679043,51.56,73717.58,0.0,-0.99621,0.0,0.56538]
[1780068678750,51.56,73714.71,0.0,-0.99622,0.0,0.56369]
[1780068679750,51.56,73724.86,0.0,-0.99618,0.0,0.56971]
[1780068680757,51.56,73723.05,0.0,-0.99619,0.0,0.56863]
[1780068681764,51.56,73720.34,0.0,-0.9962,0.0,0.56702]
[1780068686799,51.56,73716.7,0.0,-0.99622,0.0,0.56486]
[1780068687806,51.56,73709.03,0.0,-0.99625,0.0,0.56034]
[1780068688813,51.56,73717.98,0.0,-0.99621,0.0,0.56562]
[1780068689820,51.56,73721.61,0.0,-0.99619,0.0,0.56777]
[1780068691834,51.56,73723.79,0.0,-0.99619,0.0,0.56811]
[1780068693849,51.56,73730.84,0.0,-0.99616,0.0,0.57231]
[1780068694859,51.56,73736.29,0.0,-0.99614,0.0,0.57558]
[1780068695866,51.56,73739.49,0.0,-0.99612,0.0,0.57751]
[1780068698889,51.56,73745.41,0.0,-0.9961,0.0,0.58109]
[1780068701911,51.56,73752.52,0.0,-0.99606,0.0,0.58541]
[1780068702918,51.56,73754.08,0.0,-0.99606,0.0,0.58636]
[1780068704940,51.56,73759.19,0.0,-0.99603,0.0,0.58949]
[1780068705940,51.56,73762.71,0.0,-0.99602,0.0,0.59165]
[1780068707959,51.56,73766.8,0.0,-0.996,0.0,0.59417]
[1780068710885,51.56,73767.5,0.0,-0.996,0.0,0.59461]
[1780068713002,51.56,73762.21,0.0,-0.99602,0.0,0.59134]
[1780068714003,51.56,73750.86,0.0,-0.99607,0.0,0.5844]
[1780068714590,51.56,73750.86,0.0,-0.99607,0.0,0.5844]
[1780068715010,51.56,73747.98,0.0,-0.99608,0.0,0.58265]
[1780068716020,51.56,73739.1,0.0,-0.99612,0.0,0.57727]
[1780068717027,51.56,73737.56,0.0,-0.99613,0.0,0.57634]
[1780068721055,51.56,73752.47,0.0,-0.99606,0.0,0.58538]
[1780068722062,51.56,73764.23,0.0,-0.99601,0.0,0.59259]
[1780068723295,51.56,73764.23,0.0,-0.99601,0.0,0.59259]
[1780068724089,51.56,73764.82,0.0,-0.99601,0.0,0.59295]
[1780068725121,51.56,73763.87,0.0,-0.99601,0.0,0.59237]
[1780068726623,51.56,73762.56,0.0,-0.99602,0.0,0.59156]
[1780068732162,51.56,73759.51,0.0,-0.99603,0.0,0.58969]
[1780068733170,51.56,73754.15,0.0,-0.99606,0.0,0.5864]
[1780068735196,51.56,73758.29,0.0,-0.99604,0.0,0.58894]
[1780068736192,51.56,73767.48,0.0,-0.996,0.0,0.59459]
[1780068737198,51.56,73765.47,0.0,-0.996,0.0,0.59335]
[1780068739216,51.56,73756.55,0.0,-0.99605,0.0,0.58787]
[1780068740224,51.56,73750.46,0.0,-0.99607,0.0,0.58415]
[1780068741232,51.56,73753.87,0.0,-0.99606,0.0,0.58623]
[1780068742239,51.56,73757.8,0.0,-0.99604,0.0,0.58864]
[1780068744084,51.56,73757.8,0.0,-0.99604,0.0,0.58864]
[1780068744180,51.56,73761.66,0.0,-0.99602,0.0,0.59101]
[1780068744253,51.56,73767.15,0.0,-0.996,0.0,0.59439]
[1780068746917,51.56,73768.08,0.0,-0.99599,0.0,0.59496]
[1780068748461,51.56,73769.79,0.0,-0.99598,0.0,0.59602]
[1780068748468,51.56,73769.79,0.0,-0.99598,0.0,0.59602]
[1780068748529,51.56,73769.79,0.0,-0.99598,0.0,0.59602]
[1780068748721,51.56,73769.79,0.0,-0.99598,0.0,0.59602]
[1780068749875,51.56,73769.47,0.0,-0.99599,0.0,0.59582]
[1780068749963,51.56,73769.47,0.0,-0.99599,0.0,0.59582]
[1780068749970,51.56,73769.47,0.0,-0.99599,0.0,0.59582]
[1780068750022,51.56,73769.88,0.0,-0.99598,0.0,0.59608]
[1780068755339,51.56,73769.22,0.0,-0.99599,0.0,0.59467]
[1780068756351,51.56,73771.68,0.0,-0.99598,0.0,0.5962]
[1780068758365,51.56,73768.29,0.0,-0.996,0.0,0.5941]
[1780068759372,51.56,73771.57,0.0,-0.99598,0.0,0.59613]
[1780068760379,51.56,73776.16,0.0,-0.99596,0.0,0.59898]
[1780068762354,51.56,73777.65,0.0,-0.99596,0.0,0.5999]
[1780068762361,51.56,73777.65,0.0,-0.99596,0.0,0.5999]
[1780068762468,51.56,73777.65,0.0,-0.99596,0.0,0.5999]
[1780068762570,51.56,73781.15,0.0,-0.99594,0.0,0.60209]
[1780068766108,51.56,73782.22,0.0,-0.99593,0.0,0.60276]
[1780068766424,51.56,73785.4,0.0,-0.99592,0.0,0.60475]
[1780068769760,51.56,73785.17,0.0,-0.99592,0.0,0.6046]
[1780068769794,51.56,73782.38,0.0,-0.99593,0.0,0.60286]
[1780068771459,51.56,73779.52,0.0,-0.99595,0.0,0.60107]
[1780068772578,51.56,73779.52,0.0,-0.99595,0.0,0.60107]
[1780068772648,51.56,73779.52,0.0,-0.99595,0.0,0.60107]
[1780068772720,51.56,73779.52,0.0,-0.99595,0.0,0.60107]
[1780068777940,51.56,73783.94,0.0,-0.99593,0.0,0.60383]
[1780068777953,51.56,73783.94,0.0,-0.99593,0.0,0.60383]
[1780068777969,51.56,73783.94,0.0,-0.99593,0.0,0.60383]
[1780068779520,51.56,73788.63,0.0,-0.9959,0.0,0.60678]
[1780068783485,51.56,73788.16,0.0,-0.99591,0.0,0.60648]
[1780068783644,51.56,73788.16,0.0,-0.99591,0.0,0.60648]
[1780068783719,51.56,73788.16,0.0,-0.99591,0.0,0.60648]
[1780068784247,51.56,73788.16,0.0,-0.99591,0.0,0.60648]
[1780068784314,51.56,73787.63,0.0,-0.99591,0.0,0.60615]
[1780068784471,51.56,73787.63,0.0,-0.99591,0.0,0.60615]
[1780068784555,51.56,73787.38,0.0,-0.99591,0.0,0.60599]
[1780068788585,51.56,73794.86,0.0,-0.99587,0.0,0.6107]
[1780068789632,51.56,73808.92,0.0,-0.99581,0.0,0.61965]
[1780068790622,51.56,73828.22,0.0,-0.99571,0.0,0.63211]
[1780068791863,51.56,73828.22,0.0,-0.99571,0.0,0.63211]
[1780068791959,51.56,73863.12,0.0,-0.99554,1e-05,0.65518]
[1780068792641,51.56,73880.88,0.0,-0.99545,1e-05,0.66719]
[1780068793641,51.56,73881.5,0.0,-0.99545,1e-05,0.66761]
[1780068794356,51.56,73881.5,0.0,-0.99545,1e-05,0.66761]
[1780068794463,51.56,73881.5,0.0,-0.99545,1e-05,0.66761]
[1780068794651,51.56,73893.77,0.0,-0.99538,1e-05,0.67602]
[1780068795657,51.56,73893.9,0.0,-0.99538,1e-05,0.67611]
[1780068796664,51.56,73887.53,0.0,-0.99542,1e-05,0.67173]
[1780068797671,51.56,73895.32,0.0,-0.99538,1e-05,0.67709]
[1780068798678,51.56,73897.19,0.0,-0.99537,1e-05,0.67838]
[1780068799685,51.56,73926.14,0.0,-0.99521,1e-05,0.69863]
[1780068800762,51.56,73926.14,0.0,-0.99521,1e-05,0.69863]
[1780068800816,51.56,73946.01,0.0,-0.99511,1e-05,0.71283]
[1780068801708,51.56,73945.66,0.0,-0.99511,1e-05,0.71258]
[1780068803613,51.56,73944.86,0.0,-0.99511,1e-05,0.712]
[1780068803722,51.56,73922.39,0.0,-0.99523,1e-05,0.69598]
[1780068804441,51.56,73922.39,0.0,-0.99523,1e-05,0.69598]
[1780068804735,51.56,73910.64,0.0,-0.9953,1e-05,0.68773]
[1780068805741,51.56,73899.4,0.0,-0.99536,1e-05,0.67991]
[1780068807189,51.56,73903.81,0.0,-0.99533,1e-05,0.68297]
[1780068807545,51.56,73903.81,0.0,-0.99533,1e-05,0.68297]
[1780068807929,51.56,73903.81,0.0,-0.99533,1e-05,0.68297]
[1780068808115,51.56,73903.81,0.0,-0.99533,1e-05,0.68297]
[1780068808118,51.56,73896.06,0.0,-0.99537,1e-05,0.6776]
[1780068808762,51.56,73891.84,0.0,-0.99539,1e-05,0.67469]
[1780068809769,51.56,73896.81,0.0,-0.99537,1e-05,0.67812]
[1780068810776,51.56,73901.07,0.0,-0.99535,1e-05,0.68106]
[1780068811826,51.56,73896.77,0.0,-0.99538,1e-05,0.67699]
[1780068812494,51.56,73896.77,0.0,-0.99538,1e-05,0.67699]
[1780068812796,51.56,73900.73,0.0,-0.99536,1e-05,0.67973]
[1780068813797,51.56,73893.18,0.0,-0.9954,1e-05,0.67452]
[1780068814815,51.56,73886.25,0.0,-0.99543,1e-05,0.66976]
[1780068815929,51.56,73886.25,0.0,-0.99543,1e-05,0.66976]
[1780068816033,51.56,73883.25,0.0,-0.99545,1e-05,0.66772]
[1780068816831,51.56,73879.1,0.0,-0.99547,1e-05,0.66489]
[1780068817843,51.56,73886.17,0.0,-0.99543,1e-05,0.66971]
[1780068818560,51.56,73886.17,0.0,-0.99543,1e-05,0.66971]
[1780068818850,51.56,73894.4,0.0,-0.99539,1e-05,0.67536]
[1780068819857,51.56,73881.89,0.0,-0.99545,1e-05,0.66679]
[1780068820864,51.56,73882.89,0.0,-0.99545,1e-05,0.66747]
[1780068821774,51.56,73882.89,0.0,-0.99545,1e-05,0.66747]
[1780068823886,51.56,73888.82,0.0,-0.99542,1e-05,0.67152]
[1780068825904,51.56,73892.29,0.0,-0.9954,1e-05,0.6739]
[1780068826910,51.56,73901.41,0.0,-0.99535,1e-05,0.6802]
[1780068827918,51.56,73901.59,0.0,-0.99535,1e-05,0.68032]
[1780068828925,51.56,73896.37,0.0,-0.99538,1e-05,0.67671]
[1780068830939,51.56,73902.91,0.0,-0.99534,1e-05,0.68124]
[1780068831953,51.56,73905.96,0.0,-0.99533,1e-05,0.68336]
[1780068833965,51.56,73912.38,0.0,-0.99529,1e-05,0.68783]
[1780068834972,51.56,73928.65,0.0,-0.99521,1e-05,0.69929]
[1780068835979,51.56,73935.0,0.0,-0.99517,1e-05,0.7038]
[1780068836985,51.56,73931.11,0.0,-0.99519,1e-05,0.70103]
[1780068838101,51.56,73927.53,0.0,-0.99521,1e-05,0.69849]
[1780068840019,51.56,73932.48,0.0,-0.99519,1e-05,0.70201]
[1780068842058,51.56,73936.67,0.0,-0.99516,1e-05,0.70499]
[1780068843039,51.56,73952.65,0.0,-0.99508,1e-05,0.71648]
[1780068845053,51.56,73958.05,0.0,-0.99505,1e-05,0.7204]
[1780068848074,51.56,73955.38,0.0,-0.99506,1e-05,0.71846]
[1780068850088,51.56,73958.16,0.0,-0.99505,1e-05,0.72048]
[1780068851096,51.56,73955.24,0.0,-0.99506,1e-05,0.71836]
[1780068852141,51.56,73955.24,0.0,-0.99506,1e-05,0.71836]
[1780068852191,51.56,73957.94,0.0,-0.99505,1e-05,0.72032]
[1780068853110,51.56,73968.26,0.0,-0.99499,1e-05,0.72785]
[1780068854118,51.56,73975.43,0.0,-0.99495,1e-05,0.73312]
[1780068855125,51.56,73979.7,0.0,-0.99493,1e-05,0.73628]
[1780068855730,51.56,73979.7,0.0,-0.99493,1e-05,0.73628]
[1780068856136,51.56,73981.88,0.0,-0.99491,1e-05,0.7379]
[1780068857141,51.56,73971.17,0.0,-0.99497,1e-05,0.72999]
[1780068858148,51.56,73966.7,0.0,-0.995,1e-05,0.72671]
[1780068859156,51.56,73967.19,0.0,-0.995,1e-05,0.72707]
[1780068861170,51.56,73976.69,0.0,-0.99494,1e-05,0.73405]
[1780068862178,51.56,73979.6,0.0,-0.99493,1e-05,0.73621]
[1780068863185,51.56,73980.73,0.0,-0.99492,1e-05,0.73704]
[1780068865200,51.56,73974.98,0.0,-0.99495,1e-05,0.73279]
[1780068866207,51.56,73971.13,0.0,-0.99497,1e-05,0.72996]
[1780068867214,51.56,73969.32,0.0,-0.99498,1e-05,0.72863]
[1780068869228,51.56,73965.06,0.0,-0.99501,1e-05,0.72551]
[1780068870235,51.56,73962.45,0.0,-0.99502,1e-05,0.7236]
[1780068872249,51.56,73954.92,0.0,-0.99507,1e-05,0.71698]
[1780068873256,51.56,73959.8,0.0,-0.99505,1e-05,0.72052]
[1780068876277,51.56,73956.56,0.0,-0.99506,1e-05,0.71817]
[1780068877283,51.56,73959.12,0.0,-0.99505,1e-05,0.72002]
[1780068880305,51.56,73950.91,0.0,-0.99509,1e-05,0.71408]
[1780068881312,51.56,73940.87,0.0,-0.99515,1e-05,0.70686]
[1780068881851,51.56,73940.87,0.0,-0.99515,1e-05,0.70686]
[1780068882319,51.56,73949.37,0.0,-0.9951,1e-05,0.71297]
[1780068883327,51.56,73954.09,0.0,-0.99508,1e-05,0.71638]
[1780068885341,51.56,73956.94,0.0,-0.99506,1e-05,0.71844]
[1780068885434,51.56,73956.94,0.0,-0.99506,1e-05,0.71844]
[1780068886356,51.56,73962.96,0.0,-0.99503,1e-05,0.72282]
[1780068887358,51.56,73960.11,0.0,-0.99504,1e-05,0.72074]
[1780068888365,51.56,73963.2,0.0,-0.99503,1e-05,0.723]
[1780068890379,51.56,73957.62,0.0,-0.99506,1e-05,0.71894]
[1780068891470,51.56,73954.97,0.0,-0.99507,1e-05,0.71701]
[1780068892499,51.56,73954.97,0.0,-0.99507,1e-05,0.71701]
[1780068892605,51.56,73962.43,0.0,-0.99503,1e-05,0.72243]
[1780068893431,51.56,73965.09,0.0,-0.99502,1e-05,0.72437]
[1780068896302,51.56,73964.03,0.0,-0.99502,1e-05,0.7236]
[1780068896404,51.56,73956.57,0.0,-0.99506,1e-05,0.71817]
[1780068896446,51.56,73949.34,0.0,-0.9951,1e-05,0.71295]
[1780068897453,51.56,73945.95,0.0,-0.99512,1e-05,0.71051]
[1780068899475,51.56,73941.44,0.0,-0.99515,1e-05,0.70727]
[1780068901553,51.56,73946.91,0.0,-0.99512,1e-05,0.7112]
[1780068903212,51.56,73946.91,0.0,-0.99512,1e-05,0.7112]
[1780068903295,51.56,73958.85,0.0,-0.99505,1e-05,0.71983]
[1780068903559,51.56,73967.25,0.0,-0.995,1e-05,0.72595]
[1780068904571,51.56,73968.45,0.0,-0.995,1e-05,0.72683]
[1780068906425,51.56,73968.45,0.0,-0.995,1e-05,0.72683]
[1780068906589,51.56,73963.9,0.0,-0.99502,1e-05,0.72351]
[1780068907595,51.56,73961.68,0.0,-0.99504,1e-05,0.72189]
[1780068909609,51.56,73956.16,0.0,-0.99507,1e-05,0.71788]
[1780068910616,51.56,73953.34,0.0,-0.99508,1e-05,0.71583]
[1780068912630,51.56,73956.28,0.0,-0.99506,1e-05,0.71796]
[1780068913636,51.56,73952.85,0.0,-0.99508,1e-05,0.71548]
[1780068914644,51.56,73949.71,0.0,-0.9951,1e-05,0.71321]
[1780068915651,51.56,73946.52,0.0,-0.99512,1e-05,0.71092]
[1780068916663,51.56,73938.34,0.0,-0.99516,1e-05,0.70505]
[1780068917722,51.56,73923.65,0.0,-0.99524,1e-05,0.69463]
[1780068918685,51.56,73903.56,0.0,-0.99535,1e-05,0.68059]
[1780068919692,51.56,73904.39,0.0,-0.99534,1e-05,0.68116]
[1780068921017,51.56,73901.79,0.0,-0.99536,1e-05,0.67936]
[1780068922333,51.56,73901.79,0.0,-0.99536,1e-05,0.67936]
[1780068922340,51.56,73912.53,0.0,-0.9953,1e-05,0.68683]
[1780068922765,51.56,73917.12,0.0,-0.99528,1e-05,0.69004]
[1780068925253,51.56,73915.81,0.0,-0.99528,1e-05,0.68912]
[1780068925353,51.56,73910.73,0.0,-0.99531,1e-05,0.68557]
[1780068926178,51.56,73910.73,0.0,-0.99531,1e-05,0.68557]
[1780068926741,51.56,73917.72,0.0,-0.99527,1e-05,0.69046]
[1780068927748,51.56,73921.6,0.0,-0.99525,1e-05,0.69319]
[1780068929382,51.56,73921.6,0.0,-0.99525,1e-05,0.69319]
[1780068930770,51.56,73940.68,0.0,-0.99515,1e-05,0.70673]
[1780068931777,51.56,73948.87,0.0,-0.99511,1e-05,0.71147]
[1780068932784,51.56,73952.87,0.0,-0.99509,1e-05,0.71435]
[1780068937820,51.56,73954.61,0.0,-0.99508,1e-05,0.71561]
[1780068939837,51.56,73968.41,0.0,-0.99501,1e-05,0.72565]
[1780068941312,51.56,73968.41,0.0,-0.99501,1e-05,0.72565]
[1780068941407,51.56,73973.13,0.0,-0.99498,1e-05,0.72911]
[1780068941854,51.56,73982.71,0.0,-0.99493,1e-05,0.73617]
[1780068942860,51.56,74000.24,0.0,-0.99483,1e-05,0.74925]
[1780068943885,51.56,74000.24,0.0,-0.99483,1e-05,0.74925]
[1780068944068,51.56,74000.24,0.0,-0.99483,1e-05,0.74925]
[1780068944172,51.56,74008.69,0.0,-0.99478,1e-05,0.75562]
[1780068945146,51.56,74008.69,0.0,-0.99478,1e-05,0.75562]
[1780068945280,51.56,74008.69,0.0,-0.99478,1e-05,0.75562]
[1780068945375,51.56,74007.72,0.0,-0.99478,1e-05,0.75489]
[1780068946845,51.56,74007.72,0.0,-0.99478,1e-05,0.75489]
[1780068945902,51.56,73997.98,0.0,-0.99484,1e-05,0.74755]
[1780068947928,51.56,74004.39,0.0,-0.9948,1e-05,0.75238]
[1780068949480,51.56,74000.18,0.0,-0.99483,1e-05,0.74921]
[1780068950644,51.56,74000.03,0.0,-0.99483,1e-05,0.74909]
[1780068950868,51.56,74000.03,0.0,-0.99483,1e-05,0.74909]
[1780068950949,51.56,74003.13,0.0,-0.99481,1e-05,0.75143]
[1780068951956,51.56,74024.79,0.0,-0.99468,1e-05,0.76789]
[1780068952923,51.56,74024.79,0.0,-0.99468,1e-05,0.76789]
[1780068952966,51.56,74034.55,0.0,-0.99462,1e-05,0.77541]
[1780068953973,51.56,74027.81,0.0,-0.99466,1e-05,0.77021]
[1780068955002,51.56,74027.81,0.0,-0.99466,1e-05,0.77021]
[1780068955219,51.56,74027.81,0.0,-0.99466,1e-05,0.77021]
[1780068955289,51.56,74029.65,0.0,-0.99465,1e-05,0.77163]
[1780068956999,51.56,74023.79,0.0,-0.99469,1e-05,0.76713]
[1780068957917,51.56,74023.79,0.0,-0.99469,1e-05,0.76713]
[1780068959239,51.56,74021.54,0.0,-0.9947,1e-05,0.7654]
[1780068959712,51.56,74021.58,0.0,-0.9947,1e-05,0.76543]
[1780068960032,51.56,74031.45,0.0,-0.99464,1e-05,0.77302]
[1780068961230,51.56,74031.45,0.0,-0.99464,1e-05,0.77302]
[1780068961360,51.56,74031.45,0.0,-0.99464,1e-05,0.77302]
[1780068961449,51.56,74039.73,0.0,-0.99459,1e-05,0.77943]
[1780068962109,51.56,74045.8,0.0,-0.99456,1e-05,0.78415]
[1780068963239,51.56,74045.8,0.0,-0.99456,1e-05,0.78415]
[1780068963656,51.56,74045.8,0.0,-0.99456,1e-05,0.78415]
[1780068963334,51.56,74059.93,0.0,-0.99447,1e-05,0.79525]
[1780068964114,51.56,74068.39,0.0,-0.99442,1e-05,0.80196]
[1780068966111,51.56,74057.83,0.0,-0.99448,1e-05,0.79359]
[1780068967121,51.56,74058.47,0.0,-0.99448,1e-05,0.7941]
[1780068968124,51.56,74062.14,0.0,-0.99446,1e-05,0.797]
[1780068969234,51.56,74058.56,0.0,-0.99448,1e-05,0.79417]
[1780068969606,51.56,74058.56,0.0,-0.99448,1e-05,0.79417]
[1780068969635,51.56,74058.56,0.0,-0.99448,1e-05,0.79417]
[1780068972153,51.56,74052.41,0.0,-0.99452,1e-05,0.78933]
[1780068973219,51.56,74052.41,0.0,-0.99452,1e-05,0.78933]
[1780068973446,51.56,74052.41,0.0,-0.99452,1e-05,0.78933]
[1780068973506,51.56,74057.1,0.0,-0.99449,1e-05,0.79302]
[1780068975177,51.56,74067.4,0.0,-0.99443,1e-05,0.80117]
[1780068976186,51.56,74076.75,0.0,-0.99437,1e-05,0.80863]
[1780068977193,51.56,74077.72,0.0,-0.99436,1e-05,0.80941]
[1780068978407,51.56,74077.72,0.0,-0.99436,1e-05,0.80941]
[1780068978452,51.56,74077.72,0.0,-0.99436,1e-05,0.80941]
[1780068978537,51.56,74074.79,0.0,-0.99438,1e-05,0.80706]
[1780068979207,51.56,74071.05,0.0,-0.9944,1e-05,0.80408]
[1780068980221,51.56,74071.05,0.0,-0.9944,1e-05,0.80408]
[1780068980431,51.56,74071.05,0.0,-0.9944,1e-05,0.80408]
[1780068980489,51.56,74069.15,0.0,-0.99441,1e-05,0.80256]
[1780068981224,51.56,74065.39,0.0,-0.99444,1e-05,0.79958]
[1780068982234,51.56,74072.33,0.0,-0.9944,1e-05,0.8051]
[1780068983246,51.56,74079.47,0.0,-0.99435,1e-05,0.81081]
[1780068984221,51.56,74079.47,0.0,-0.99435,1e-05,0.81081]
[1780068984412,51.56,74079.47,0.0,-0.99435,1e-05,0.81081]
[1780068984427,51.56,74080.32,0.0,-0.99435,1e-05,0.8115]
[1780068986266,51.56,74077.75,0.0,-0.99436,1e-05,0.80943]
[1780068988221,51.56,74076.13,0.0,-0.99437,1e-05,0.80814]
[1780068988569,51.56,74076.13,0.0,-0.99437,1e-05,0.80814]
[1780068992218,51.56,74072.91,0.0,-0.9944,1e-05,0.80431]
[1780068992409,51.56,74072.91,0.0,-0.9944,1e-05,0.80431]
[1780068992413,51.56,74076.76,0.0,-0.99438,1e-05,0.80739]
[1780068996218,51.56,74075.52,0.0,-0.99438,1e-05,0.8064]
[1780068996335,51.56,74075.52,0.0,-0.99438,1e-05,0.8064]
[1780068997629,51.56,74075.92,0.0,-0.99438,1e-05,0.80672]
[1780068997349,51.56,74072.67,0.0,-0.9944,1e-05,0.80412]
[1780068998374,51.56,74052.02,0.0,-0.99453,1e-05,0.78779]
[1780068999368,51.56,74034.93,0.0,-0.99463,1e-05,0.77449]
[1780069000375,51.56,74025.72,0.0,-0.99468,1e-05,0.7674]
[1780069001386,51.56,74025.72,0.0,-0.99468,1e-05,0.7674]
[1780069001388,51.56,74031.02,0.0,-0.99465,1e-05,0.77147]
[1780069001719,51.56,74031.02,0.0,-0.99465,1e-05,0.77147]
[1780069001984,51.56,74031.02,0.0,-0.99465,1e-05,0.77147]
[1780069002149,51.56,74031.02,0.0,-0.99465,1e-05,0.77147]
[1780069002389,51.56,74043.47,0.0,-0.99458,1e-05,0.78111]
[1780069003397,51.56,74040.28,0.0,-0.9946,1e-05,0.77864]
[1780069004403,51.56,74033.86,0.0,-0.99464,1e-05,0.77366]
[1780069005410,51.56,74028.35,0.0,-0.99467,1e-05,0.76942]
[1780069006217,51.56,74028.35,0.0,-0.99467,1e-05,0.76942]
[1780069006398,51.56,74028.35,0.0,-0.99467,1e-05,0.76942]
[1780069007425,51.56,74038.59,0.0,-0.99461,1e-05,0.77732]
[1780069008222,51.56,74038.59,0.0,-0.99461,1e-05,0.77732]
[1780069008232,51.56,74038.59,0.0,-0.99461,1e-05,0.77732]
[1780069008432,51.56,74043.44,0.0,-0.99458,1e-05,0.78109]
[1780069010221,51.56,74045.56,0.0,-0.99457,1e-05,0.78274]
[1780069010247,51.56,74045.56,0.0,-0.99457,1e-05,0.78274]
[1780069012460,51.56,74053.38,0.0,-0.99452,1e-05,0.78886]
[1780069013467,51.56,74049.67,0.0,-0.99454,1e-05,0.78595]
[1780069014223,51.56,74049.67,0.0,-0.99454,1e-05,0.78595]
[1780069014285,51.56,74049.67,0.0,-0.99454,1e-05,0.78595]
[1780069018227,51.56,74046.46,0.0,-0.99456,1e-05,0.78345]
[1780069018252,51.56,74046.46,0.0,-0.99456,1e-05,0.78345]
[1780069019509,51.56,74051.1,0.0,-0.99453,1e-05,0.78707]
[1780069020221,51.56,74051.1,0.0,-0.99453,1e-05,0.78707]
[1780069020596,51.56,74051.1,0.0,-0.99453,1e-05,0.78707]
[1780069020516,51.56,74060.59,0.0,-0.99448,1e-05,0.79454]
[1780069020886,51.56,74060.59,0.0,-0.99448,1e-05,0.79454]
[1780069021031,51.56,74060.59,0.0,-0.99448,1e-05,0.79454]
[1780069021527,51.56,74060.25,0.0,-0.99448,1e-05,0.79427]
[1780069022535,51.56,74070.53,0.0,-0.99441,1e-05,0.80242]
[1780069023542,51.56,74073.58,0.0,-0.9944,1e-05,0.80485]
[1780069024223,51.56,74073.58,0.0,-0.9944,1e-05,0.80485]
[1780069024599,51.56,74073.58,0.0,-0.9944,1e-05,0.80485]
[1780069024726,51.56,74074.29,0.0,-0.99439,1e-05,0.80541]
[1780069025157,51.56,74074.29,0.0,-0.99439,1e-05,0.80541]
[1780069025556,51.56,74067.42,0.0,-0.99443,1e-05,0.79994]
[1780069026563,51.56,74062.55,0.0,-0.99446,1e-05,0.79608]
[1780069027570,51.56,74059.43,0.0,-0.99448,1e-05,0.79362]
[1780069028218,51.56,74059.43,0.0,-0.99448,1e-05,0.79362]
[1780069028231,51.56,74059.43,0.0,-0.99448,1e-05,0.79362]
[1780069028327,51.56,74059.43,0.0,-0.99448,1e-05,0.79362]
[1780069028468,51.56,74059.43,0.0,-0.99448,1e-05,0.79362]
[1780069028577,51.56,74056.9,0.0,-0.9945,1e-05,0.79163]
[1780069029584,51.56,74051.87,0.0,-0.99453,1e-05,0.78768]
[1780069030592,51.56,74047.75,0.0,-0.99455,1e-05,0.78445]
[1780069031684,51.56,74046.6,0.0,-0.99456,1e-05,0.78355]
[1780069031719,51.56,74046.6,0.0,-0.99456,1e-05,0.78355]
[1780069031929,51.56,74046.6,0.0,-0.99456,1e-05,0.78355]
[1780069031970,51.56,74046.6,0.0,-0.99456,1e-05,0.78355]
[1780069032605,51.56,74033.51,0.0,-0.99464,1e-05,0.77339]
[1780069033612,51.56,74025.0,0.0,-0.99469,1e-05,0.76685]
[1780069034619,51.56,74026.64,0.0,-0.99468,1e-05,0.76811]
[1780069035626,51.56,74029.43,0.0,-0.99466,1e-05,0.77025]
[1780069038647,51.56,74033.59,0.0,-0.99464,1e-05,0.77346]
[1780069039281,51.56,74033.59,0.0,-0.99464,1e-05,0.77346]
[1780069039469,51.56,74033.59,0.0,-0.99464,1e-05,0.77346]
[1780069039651,51.56,74033.59,0.0,-0.99464,1e-05,0.77346]
[1780069039654,51.56,74030.58,0.0,-0.99466,1e-05,0.77114]
[1780069039720,51.56,74030.58,0.0,-0.99466,1e-05,0.77114]
[1780069039844,51.56,74030.58,0.0,-0.99466,1e-05,0.77114]
[1780069040661,51.56,74026.24,0.0,-0.99468,1e-05,0.7678]
[1780069042220,51.56,74023.88,0.0,-0.9947,1e-05,0.76599]
[1780069042230,51.56,74023.88,0.0,-0.9947,1e-05,0.76599]
[1780069043473,51.56,74023.36,0.0,-0.9947,1e-05,0.76559]
[1780069044292,51.56,74023.31,0.0,-0.9947,1e-05,0.76555]
[1780069044300,51.56,74023.31,0.0,-0.9947,1e-05,0.76555]
[1780069045510,51.56,74023.31,0.0,-0.9947,1e-05,0.76555]
[1780069045681,51.56,74023.31,0.0,-0.9947,1e-05,0.76555]
[1780069045611,51.56,74009.41,0.0,-0.99478,1e-05,0.75498]
[1780069045702,51.56,74001.11,0.0,-0.99483,1e-05,0.74872]
[1780069046708,51.56,73999.29,0.0,-0.99484,1e-05,0.74735]
[1780069047716,51.56,73995.55,0.0,-0.99486,1e-05,0.74455]
[1780069049454,51.56,73968.0,0.0,-0.99502,1e-05,0.72419]
[1780069049821,51.56,73960.09,0.0,-0.99506,1e-05,0.71843]
[1780069051323,51.56,73960.09,0.0,-0.99506,1e-05,0.71843]
[1780069051421,51.56,73952.36,0.0,-0.99511,1e-05,0.7117]
[1780069051834,51.56,73920.71,0.0,-0.99528,1e-05,0.68921]
[1780069052837,51.56,73903.81,0.0,-0.99537,1e-05,0.67746]
[1780069054274,51.56,73903.81,0.0,-0.99537,1e-05,0.67746]
[1780069054278,51.56,73880.56,0.0,-0.99549,1e-05,0.66156]
[1780069054760,51.56,73880.56,0.0,-0.99549,1e-05,0.66156]
[1780069054861,51.56,73886.32,0.0,-0.99546,1e-05,0.66546]
[1780069055867,51.56,73894.22,0.0,-0.99542,1e-05,0.67086]
[1780069056875,51.56,73898.02,0.0,-0.9954,1e-05,0.67347]
[1780069057891,51.56,73892.98,0.0,-0.99543,1e-05,0.67001]
[1780069058903,51.56,73887.87,0.0,-0.99545,1e-05,0.66652]
[1780069060914,51.56,73894.06,0.0,-0.99542,1e-05,0.67075]
[1780069062261,51.56,73894.06,0.0,-0.99542,1e-05,0.67075]
[1780069062472,51.56,73894.06,0.0,-0.99542,1e-05,0.67075]
[1780069062569,51.56,73904.31,0.0,-0.99537,1e-05,0.6778]
[1780069062972,51.56,73904.31,0.0,-0.99537,1e-05,0.6778]
[1780069063371,51.56,73904.31,0.0,-0.99537,1e-05,0.6778]
[1780069063935,51.56,73898.63,0.0,-0.9954,1e-05,0.67389]
[1780069065949,51.56,73896.19,0.0,-0.99541,1e-05,0.67221]
[1780069066973,51.56,73896.19,0.0,-0.99541,1e-05,0.67221]
[1780069067013,51.56,73896.19,0.0,-0.99541,1e-05,0.67221]
[1780069067218,51.56,73896.19,0.0,-0.99541,1e-05,0.67221]
[1780069067351,51.56,73896.19,0.0,-0.99541,1e-05,0.67221]
[1780069067428,51.56,73891.26,0.0,-0.99543,1e-05,0.66883]
[1780069069977,51.56,73907.38,0.0,-0.99535,1e-05,0.67993]
[1780069070976,51.56,73907.38,0.0,-0.99535,1e-05,0.67993]
[1780069071106,51.56,73907.38,0.0,-0.99535,1e-05,0.67993]
[1780069071207,51.56,73906.47,0.0,-0.99536,1e-05,0.6793]
[1780069071991,51.56,73903.47,0.0,-0.99537,1e-05,0.67722]
[1780069074005,51.56,73907.74,0.0,-0.99535,1e-05,0.68017]
[1780069075012,51.56,73914.21,0.0,-0.99531,1e-05,0.68467]
[1780069076019,51.56,73919.5,0.0,-0.99529,1e-05,0.68837]
[1780069077026,51.56,73922.13,0.0,-0.99527,1e-05,0.69021]
[1780069078033,51.56,73914.69,0.0,-0.99531,1e-05,0.68501]
[1780069079040,51.56,73910.35,0.0,-0.99534,1e-05,0.68199]
[1780069080047,51.56,73908.06,0.0,-0.99535,1e-05,0.6804]
[1780069081054,51.56,73897.36,0.0,-0.9954,1e-05,0.67301]
[1780069082061,51.56,73905.03,0.0,-0.99536,1e-05,0.6783]
[1780069083068,51.56,73908.79,0.0,-0.99534,1e-05,0.6809]
[1780069084075,51.56,73903.27,0.0,-0.99537,1e-05,0.67708]
[1780069086089,51.56,73908.67,0.0,-0.99534,1e-05,0.68082]
[1780069089115,51.56,73907.7,0.0,-0.99535,1e-05,0.68015]
[1780069090122,51.56,73910.39,0.0,-0.99533,1e-05,0.68201]
[1780069091129,51.56,73915.65,0.0,-0.99531,1e-05,0.68568]
[1780069092136,51.56,73919.48,0.0,-0.99529,1e-05,0.68835]
[1780069093147,51.56,73931.19,0.0,-0.99522,1e-05,0.69659]
[1780069095161,51.56,73930.2,0.0,-0.99523,1e-05,0.69589]
[1780069096167,51.56,73926.25,0.0,-0.99525,1e-05,0.69311]
[1780069098189,51.56,73940.92,0.0,-0.99517,1e-05,0.7035]
[1780069099192,51.56,73950.8,0.0,-0.99512,1e-05,0.71058]
[1780069100198,51.56,73952.55,0.0,-0.99511,1e-05,0.71184]
[1780069101215,51.56,73963.07,0.0,-0.99505,1e-05,0.71945]
[1780069102147,51.56,73963.07,0.0,-0.99505,1e-05,0.71945]
[1780069102216,51.56,73975.96,0.0,-0.99498,1e-05,0.72886]
[1780069103223,51.56,73971.84,0.0,-0.995,1e-05,0.72584]
[1780069104230,51.56,73972.31,0.0,-0.995,1e-05,0.72619]
[1780069105237,51.56,73976.49,0.0,-0.99498,1e-05,0.72925]
[1780069106255,51.56,73982.14,0.0,-0.99494,1e-05,0.73342]
[1780069107255,51.56,73979.33,0.0,-0.99496,1e-05,0.73134]
[1780069108186,51.56,73979.33,0.0,-0.99496,1e-05,0.73134]
[1780069108261,51.56,73967.82,0.0,-0.99502,1e-05,0.7229]
[1780069109269,51.56,73958.59,0.0,-0.99508,1e-05,0.7162]
[1780069110664,51.56,73958.59,0.0,-0.99508,1e-05,0.7162]
[1780069110675,51.56,73982.23,0.0,-0.99494,1e-05,0.73348]
[1780069111291,51.56,74005.17,0.0,-0.99482,1e-05,0.7494]
[1780069111989,51.56,74005.17,0.0,-0.99482,1e-05,0.7494]
[1780069112298,51.56,74003.52,0.0,-0.99483,1e-05,0.74816]
[1780069113696,51.56,74003.52,0.0,-0.99483,1e-05,0.74816]
[1780069114721,51.56,74001.27,0.0,-0.99484,1e-05,0.74647]
[1780069114751,51.56,73996.04,0.0,-0.99487,1e-05,0.74256]
[1780069114871,51.56,73996.04,0.0,-0.99487,1e-05,0.74256]
[1780069116337,51.56,73984.51,0.0,-0.99494,1e-05,0.734]
[1780069117344,51.56,73983.59,0.0,-0.99494,1e-05,0.73332]
[1780069118352,51.56,73985.97,0.0,-0.99493,1e-05,0.73508]
[1780069122383,51.56,73995.57,0.0,-0.99488,1e-05,0.74221]
[1780069123391,51.56,73999.83,0.0,-0.99485,1e-05,0.74539]
[1780069124398,51.56,74008.45,0.0,-0.9948,1e-05,0.75187]
[1780069125405,51.56,74008.18,0.0,-0.9948,1e-05,0.75167]
[1780069128426,51.56,74001.66,0.0,-0.99484,1e-05,0.74677]
[1780069129433,51.56,73992.56,0.0,-0.99489,1e-05,0.73997]
[1780069130440,51.56,73991.45,0.0,-0.9949,1e-05,0.73914]
[1780069131447,51.56,73994.12,0.0,-0.99488,1e-05,0.74113]
[1780069133461,51.56,73999.13,0.0,-0.99486,1e-05,0.74487]
[1780069134469,51.56,74002.9,0.0,-0.99483,1e-05,0.7477]
[1780069135477,51.56,74006.03,0.0,-0.99482,1e-05,0.75005]
[1780069136484,51.56,74010.91,0.0,-0.99479,1e-05,0.75373]
[1780069137494,51.56,74014.15,0.0,-0.99477,1e-05,0.75618]
[1780069141522,51.56,74010.19,0.0,-0.99479,1e-05,0.75318]
[1780069142529,51.56,74016.32,0.0,-0.99476,1e-05,0.75783]
[1780069144543,51.56,74014.19,0.0,-0.99477,1e-05,0.75621]
[1780069145550,51.56,74011.48,0.0,-0.99478,1e-05,0.75416]
[1780069147565,51.56,73998.21,0.0,-0.99486,1e-05,0.74418]
[1780069148572,51.56,73993.12,0.0,-0.99489,1e-05,0.74039]
[1780069149579,51.56,73990.52,0.0,-0.9949,1e-05,0.73845]
[1780069150587,51.56,73992.96,0.0,-0.99489,1e-05,0.74027]
[1780069151593,51.56,73997.41,0.0,-0.99487,1e-05,0.74358]
[1780069153607,51.56,74002.99,0.0,-0.99483,1e-05,0.74776]
[1780069154614,51.56,74005.94,0.0,-0.99482,1e-05,0.74998]
[1780069157635,51.56,74009.7,0.0,-0.99479,1e-05,0.75281]
[1780069158642,51.56,74006.72,0.0,-0.99481,1e-05,0.75057]
[1780069160656,51.56,74003.86,0.0,-0.99483,1e-05,0.74842]
[1780069162670,51.56,74001.42,0.0,-0.99484,1e-05,0.74659]
[1780069164684,51.56,73998.98,0.0,-0.99486,1e-05,0.74476]
[1780069166698,51.56,73996.6,0.0,-0.99487,1e-05,0.74298]
[1780069169156,51.56,73997.56,0.0,-0.99486,1e-05,0.7437]
[1780069169220,51.56,73997.56,0.0,-0.99486,1e-05,0.7437]
[1780069169292,51.56,73997.56,0.0,-0.99486,1e-05,0.7437]
[1780069169397,51.56,73997.56,0.0,-0.99486,1e-05,0.7437]
[1780069169721,51.56,73999.03,0.0,-0.99486,1e-05,0.7448]
[1780069171735,51.56,74007.46,0.0,-0.99482,1e-05,0.74994]
[1780069172742,51.56,74010.56,0.0,-0.9948,1e-05,0.75227]
[1780069173749,51.56,74013.11,0.0,-0.99478,1e-05,0.7542]
[1780069176774,51.56,74010.67,0.0,-0.9948,1e-05,0.75236]
[1780069178784,51.56,74008.11,0.0,-0.99481,1e-05,0.75043]
[1780069180798,51.56,74011.01,0.0,-0.99479,1e-05,0.75261]
[1780069183819,51.56,74008.3,0.0,-0.99481,1e-05,0.75057]
[1780069188676,51.56,74008.32,0.0,-0.99481,1e-05,0.75059]
[1780069188722,51.56,74008.32,0.0,-0.99481,1e-05,0.75059]
[1780069188869,51.56,74008.32,0.0,-0.99481,1e-05,0.75059]
[1780069188854,51.56,74008.34,0.0,-0.99481,1e-05,0.7506]
[1780069188968,51.56,74008.34,0.0,-0.99481,1e-05,0.7506]
[1780069189861,51.56,74009.01,0.0,-0.99481,1e-05,0.75111]
[1780069194896,51.56,74008.74,0.0,-0.99481,1e-05,0.7509]
[1780069195174,51.56,74008.74,0.0,-0.99481,1e-05,0.7509]
[1780069195221,51.56,74008.74,0.0,-0.99481,1e-05,0.7509]
[1780069195232,51.56,74008.74,0.0,-0.99481,1e-05,0.7509]
[1780069195468,51.56,74008.74,0.0,-0.99481,1e-05,0.7509]
[1780069195903,51.56,74008.78,0.0,-0.99481,1e-05,0.75093]
[1780069200937,51.56,74000.38,0.0,-0.99486,1e-05,0.74463]
[1780069201946,51.56,73983.52,0.0,-0.99495,1e-05,0.7321]
[1780069202952,51.56,73985.57,0.0,-0.99494,1e-05,0.73361]
[1780069203959,51.56,73992.44,0.0,-0.9949,1e-05,0.73871]
[1780069204966,51.56,73994.23,0.0,-0.99489,1e-05,0.74004]
[1780069206980,51.56,73990.08,0.0,-0.99491,1e-05,0.73695]
[1780069208994,51.56,73993.75,0.0,-0.99489,1e-05,0.73968]
[1780069210002,51.56,73989.45,0.0,-0.99492,1e-05,0.73649]
[1780069215813,51.56,73991.46,0.0,-0.99491,1e-05,0.73798]
[1780069215913,51.56,73990.71,0.0,-0.99491,1e-05,0.73742]
[1780069215936,51.56,73990.71,0.0,-0.99491,1e-05,0.73742]
[1780069215969,51.56,73990.71,0.0,-0.99491,1e-05,0.73742]
[1780069216049,51.56,73990.79,0.0,-0.99491,1e-05,0.73748]
[1780069218063,51.56,73988.13,0.0,-0.99493,1e-05,0.73551]
[1780069220079,51.56,73996.79,0.0,-0.99488,1e-05,0.74194]
[1780069221085,51.56,74005.0,0.0,-0.99483,1e-05,0.74809]
[1780069222092,51.56,74006.31,0.0,-0.99482,1e-05,0.74907]
[1780069223624,51.56,74006.31,0.0,-0.99482,1e-05,0.74907]
[1780069223769,51.56,74003.48,0.0,-0.99484,1e-05,0.74695]
[1780069226640,51.56,74002.09,0.0,-0.99485,1e-05,0.74591]
[1780069226656,51.56,74002.09,0.0,-0.99485,1e-05,0.74591]
[1780069226739,51.56,74001.78,0.0,-0.99485,1e-05,0.74567]
[1780069227538,51.56,74001.78,0.0,-0.99485,1e-05,0.74567]
[1780069229143,51.56,73978.56,0.0,-0.99498,1e-05,0.72845]
[1780069230152,51.56,73977.82,0.0,-0.99498,1e-05,0.72791]
[1780069231160,51.56,73988.06,0.0,-0.99493,1e-05,0.73429]
[1780069232164,51.56,73999.11,0.0,-0.99487,1e-05,0.7425]
[1780069233172,51.56,73990.3,0.0,-0.99492,1e-05,0.73594]
[1780069234179,51.56,73988.3,0.0,-0.99493,1e-05,0.73446]
[1780069235187,51.56,73992.07,0.0,-0.99491,1e-05,0.73726]
[1780069237573,51.56,73994.12,0.0,-0.9949,1e-05,0.73878]
[1780069237583,51.56,73994.12,0.0,-0.9949,1e-05,0.73878]
[1780069237722,51.56,73994.12,0.0,-0.9949,1e-05,0.73878]
[1780069237785,51.56,73993.19,0.0,-0.99491,1e-05,0.73809]
[1780069238208,51.56,74000.47,0.0,-0.99486,1e-05,0.74351]
[1780069239217,51.56,74011.16,0.0,-0.9948,1e-05,0.75154]
[1780069240224,51.56,74015.97,0.0,-0.99477,1e-05,0.75517]
[1780069241231,51.56,74013.64,0.0,-0.99479,1e-05,0.75341]
[1780069245951,51.56,74015.38,0.0,-0.99478,1e-05,0.75473]
[1780069245971,51.56,74015.38,0.0,-0.99478,1e-05,0.75473]
[1780069246231,51.56,74016.08,0.0,-0.99477,1e-05,0.75526]
[1780069246467,51.56,74016.08,0.0,-0.99477,1e-05,0.75526]
[1780069246541,51.56,74014.18,0.0,-0.99478,1e-05,0.75382]
[1780069250295,51.56,74022.83,0.0,-0.99473,1e-05,0.76038]
[1780069251661,51.56,74022.83,0.0,-0.99473,1e-05,0.76038]
[1780069251699,51.56,74042.29,0.0,-0.99462,1e-05,0.77532]
[1780069252018,51.56,74042.29,0.0,-0.99462,1e-05,0.77532]
[1780069252316,51.56,74047.97,0.0,-0.99459,1e-05,0.77973]
[1780069253322,51.56,74051.12,0.0,-0.99457,1e-05,0.78218]
[1780069254567,51.56,74051.12,0.0,-0.99457,1e-05,0.78218]
[1780069254571,51.56,74049.54,0.0,-0.99458,1e-05,0.78095]
[1780069255222,51.56,74049.54,0.0,-0.99458,1e-05,0.78095]
[1780069258358,51.56,74055.93,0.0,-0.99454,1e-05,0.78594]
[1780069259364,51.56,74058.5,0.0,-0.99452,1e-05,0.78795]
[1780069260371,51.56,74059.03,0.0,-0.99452,1e-05,0.78837]
[1780069261424,51.56,74052.2,0.0,-0.99456,1e-05,0.78302]
[1780069262387,51.56,74046.65,0.0,-0.99459,1e-05,0.7787]
[1780069264401,51.56,74050.62,0.0,-0.99457,1e-05,0.78179]
[1780069265408,51.56,74056.75,0.0,-0.99453,1e-05,0.78658]
[1780069266415,51.56,74062.87,0.0,-0.9945,1e-05,0.79139]
[1780069267422,51.56,74063.75,0.0,-0.99449,1e-05,0.79208]
[1780069268429,51.56,74067.13,0.0,-0.99447,1e-05,0.79475]
[1780069270444,51.56,74070.36,0.0,-0.99445,1e-05,0.7973]
[1780069271450,51.56,74083.28,0.0,-0.99437,1e-05,0.8076]
[1780069272457,51.56,74087.91,0.0,-0.99434,1e-05,0.81131]
[1780069273464,51.56,74090.09,0.0,-0.99433,1e-05,0.81307]
[1780069275478,51.56,74092.84,0.0,-0.99431,1e-05,0.81528]
[1780069277492,51.56,74086.88,0.0,-0.99435,1e-05,0.81048]
[1780069278499,51.56,74084.46,0.0,-0.99436,1e-05,0.80854]
[1780069280512,51.56,74080.13,0.0,-0.99439,1e-05,0.80508]
[1780069282527,51.56,74074.06,0.0,-0.99443,1e-05,0.80024]
[1780069286845,51.56,74073.18,0.0,-0.99443,1e-05,0.79954]
[1780069286888,51.56,74060.41,0.0,-0.99451,1e-05,0.78945]
[1780069287568,51.56,74047.7,0.0,-0.99459,1e-05,0.77952]
[1780069288575,51.56,74049.51,0.0,-0.99458,1e-05,0.78093]
[1780069289596,51.56,74041.97,0.0,-0.99462,1e-05,0.77507]
[1780069290161,51.56,74041.97,0.0,-0.99462,1e-05,0.77507]
[1780069291604,51.56,74037.27,0.0,-0.99466,1e-05,0.77023]
[1780069294628,51.56,74028.08,0.0,-0.99471,1e-05,0.76318]
[1780069295644,51.56,74014.1,0.0,-0.99479,1e-05,0.75257]
[1780069296431,51.56,74014.1,0.0,-0.99479,1e-05,0.75257]
[1780069296646,51.56,74011.92,0.0,-0.99481,1e-05,0.75092]
[1780069297653,51.56,74006.64,0.0,-0.99484,1e-05,0.74695]
[1780069298660,51.56,74003.23,0.0,-0.99486,1e-05,0.7444]
[1780069299668,51.56,73999.89,0.0,-0.99487,1e-05,0.7419]
[1780069300275,51.56,73999.89,0.0,-0.99487,1e-05,0.7419]
[1780069300685,51.56,73994.24,0.0,-0.99491,1e-05,0.7377]
[1780069301686,51.56,73983.78,0.0,-0.99497,1e-05,0.72996]
[1780069302693,51.56,73980.53,0.0,-0.99498,1e-05,0.72757]
[1780069303700,51.56,73985.85,0.0,-0.99495,1e-05,0.73149]
[1780069304707,51.56,73990.18,0.0,-0.99493,1e-05,0.73469]
[1780069307729,51.56,73992.81,0.0,-0.99492,1e-05,0.73663]
[1780069309743,51.56,73986.28,0.0,-0.99495,1e-05,0.7318]
[1780069310772,51.56,73972.89,0.0,-0.99503,1e-05,0.72198]
[1780069311837,51.56,73972.89,0.0,-0.99503,1e-05,0.72198]
[1780069311894,51.56,73951.87,0.0,-0.99514,1e-05,0.70679]
[1780069312779,51.56,73930.74,0.0,-0.99526,1e-05,0.69179]
[1780069313786,51.56,73930.84,0.0,-0.99526,1e-05,0.69186]
[1780069314793,51.56,73923.28,0.0,-0.9953,1e-05,0.68656]
[1780069315420,51.56,73923.28,0.0,-0.9953,1e-05,0.68656]
[1780069315800,51.56,73917.12,0.0,-0.99533,1e-05,0.68227]
[1780069316808,51.56,73903.91,0.0,-0.9954,1e-05,0.67313]
[1780069317814,51.56,73899.82,0.0,-0.99542,1e-05,0.67033]
[1780069318822,51.56,73896.89,0.0,-0.99543,1e-05,0.66832]
[1780069319828,51.56,73894.12,0.0,-0.99545,1e-05,0.66643]
[1780069320560,51.56,73894.12,0.0,-0.99545,1e-05,0.66643]
[1780069320835,51.56,73890.67,0.0,-0.99547,1e-05,0.66408]
[1780069322731,51.56,73892.85,0.0,-0.99546,1e-05,0.66557]
[1780069322852,51.56,73907.77,0.0,-0.99538,1e-05,0.67579]
[1780069323857,51.56,73914.9,0.0,-0.99534,1e-05,0.68072]
[1780069324866,51.56,73914.36,0.0,-0.99534,1e-05,0.68035]
[1780069326881,51.56,73911.97,0.0,-0.99536,1e-05,0.67869]
[1780069327895,51.56,73896.31,0.0,-0.99544,1e-05,0.66793]
[1780069328901,51.56,73888.24,0.0,-0.99548,1e-05,0.66243]
[1780069329910,51.56,73888.9,0.0,-0.99548,1e-05,0.66288]
[1780069334945,51.56,73881.62,0.0,-0.99551,1e-05,0.65796]
[1780069335965,51.56,73877.05,0.0,-0.99554,1e-05,0.65488]
[1780069336965,51.56,73889.84,0.0,-0.99547,1e-05,0.66352]
[1780069337972,51.56,73891.01,0.0,-0.99546,1e-05,0.66431]
[1780069339989,51.56,73872.54,0.0,-0.99556,1e-05,0.65186]
[1780069340997,51.56,73864.85,0.0,-0.9956,0.0,0.64673]
[1780069342003,51.56,73861.61,0.0,-0.99561,0.0,0.64458]
[1780069343019,51.56,73853.14,0.0,-0.99566,0.0,0.63899]
[1780069344027,51.56,73858.7,0.0,-0.99563,0.0,0.64265]
[1780069345034,51.56,73852.11,0.0,-0.99566,0.0,0.63831]
[1780069346041,51.56,73849.19,0.0,-0.99567,0.0,0.63639]
[1780069347048,51.56,73842.52,0.0,-0.99571,0.0,0.63203]
[1780069348066,51.56,73828.41,0.0,-0.99578,0.0,0.62289]
[1780069349065,51.56,73826.63,0.0,-0.99578,0.0,0.62174]
[1780069350072,51.56,73833.86,0.0,-0.99575,0.0,0.62641]
[1780069351079,51.56,73834.08,0.0,-0.99576,0.0,0.62551]
[1780069353093,51.56,73828.3,0.0,-0.99578,0.0,0.62178]
[1780069354100,51.56,73823.67,0.0,-0.99581,0.0,0.61881]
[1780069356115,51.56,73815.85,0.0,-0.99584,0.0,0.61382]
[1780069357132,51.56,73803.97,0.0,-0.9959,0.0,0.60631]
[1780069358139,51.56,73814.74,0.0,-0.99585,0.0,0.61312]
[1780069359144,51.56,73820.99,0.0,-0.99582,0.0,0.6171]
[1780069360162,51.56,73812.27,0.0,-0.99586,0.0,0.61155]
[1780069361164,51.56,73801.27,0.0,-0.99591,0.0,0.60461]
[1780069362171,51.56,73800.77,0.0,-0.99591,0.0,0.6043]
[1780069364185,51.56,73791.85,0.0,-0.99596,0.0,0.59872]
[1780069365192,51.56,73781.2,0.0,-0.996,0.0,0.59212]
[1780069366212,51.56,73783.14,0.0,-0.996,0.0,0.59332]
[1780069367212,51.56,73786.17,0.0,-0.99598,0.0,0.59519]
[1780069368218,51.56,73798.84,0.0,-0.99592,0.0,0.60309]
[1780069369245,51.56,73806.83,0.0,-0.99589,0.0,0.60811]
[1780069369491,51.56,73806.83,0.0,-0.99589,0.0,0.60811]
[1780069370243,51.56,73803.31,0.0,-0.9959,0.0,0.60589]
[1780069371256,51.56,73789.77,0.0,-0.99597,0.0,0.59742]
[1780069373206,51.56,73789.77,0.0,-0.99597,0.0,0.59742]
[1780069372276,51.56,73792.46,0.0,-0.99595,0.0,0.5991]
[1780069373281,51.56,73791.48,0.0,-0.99596,0.0,0.59849]
[1780069374292,51.56,73788.93,0.0,-0.99597,0.0,0.5969]
[1780069375732,51.56,73788.93,0.0,-0.99597,0.0,0.5969]
[1780069375970,51.56,73788.93,0.0,-0.99597,0.0,0.5969]
[1780069376022,51.56,73780.82,0.0,-0.99601,0.0,0.59188]
[1780069376987,51.56,73780.82,0.0,-0.99601,0.0,0.59188]
[1780069377244,51.56,73780.82,0.0,-0.99601,0.0,0.59188]
[1780069377002,51.56,73771.55,0.0,-0.99605,0.0,0.58619]
[1780069378322,51.56,73775.45,0.0,-0.99603,0.0,0.58858]
[1780069379329,51.56,73771.67,0.0,-0.99605,0.0,0.58626]
[1780069380855,51.56,73771.67,0.0,-0.99605,0.0,0.58626]
[1780069380956,51.56,73759.57,0.0,-0.9961,0.0,0.5789]
[1780069381350,51.56,73742.25,0.0,-0.99618,0.0,0.5685]
[1780069382358,51.56,73737.0,0.0,-0.9962,0.0,0.56538]
[1780069383385,51.56,73744.04,0.0,-0.99617,0.0,0.56957]
[1780069386396,51.56,73739.99,0.0,-0.99619,0.0,0.56715]
[1780069387403,51.56,73736.47,0.0,-0.99621,0.0,0.56506]
[1780069388871,51.56,73735.91,0.0,-0.99621,0.0,0.56473]
[1780069390424,51.56,73731.76,0.0,-0.99623,0.0,0.56228]
[1780069392438,51.56,73725.34,0.0,-0.99625,0.0,0.5585]
[1780069393447,51.56,73716.7,0.0,-0.99629,0.0,0.55345]
[1780069394453,51.56,73715.16,0.0,-0.9963,0.0,0.55255]
[1780069395996,51.56,73715.16,0.0,-0.9963,0.0,0.55255]
[1780069396043,51.56,73705.41,0.0,-0.99634,0.0,0.5469]
[1780069396474,51.56,73701.79,0.0,-0.99635,0.0,0.54482]
[1780069397481,51.56,73688.31,0.0,-0.99641,0.0,0.53712]
[1780069398488,51.56,73675.64,0.0,-0.99646,0.0,0.52997]
[1780069399385,51.56,73675.64,0.0,-0.99646,0.0,0.52997]
[1780069399495,51.56,73672.11,0.0,-0.99648,0.0,0.52799]
[1780069400478,51.56,73672.11,0.0,-0.99648,0.0,0.52799]
[1780069400502,51.56,73669.5,0.0,-0.99649,0.0,0.52653]
[1780069401484,51.56,73669.5,0.0,-0.99649,0.0,0.52653]
[1780069401757,51.56,73669.5,0.0,-0.99649,0.0,0.52653]
[1780069401816,51.56,73670.49,0.0,-0.99648,0.0,0.52708]
[1780069403531,51.56,73675.22,0.0,-0.99647,0.0,0.52973]
[1780069404538,51.56,73669.77,0.0,-0.99649,0.0,0.52668]
[1780069406569,51.56,73685.43,0.0,-0.99642,0.0,0.53549]
[1780069407572,51.56,73695.21,0.0,-0.99638,0.0,0.54105]
[1780069408698,51.56,73695.21,0.0,-0.99638,0.0,0.54105]
[1780069408850,51.56,73700.57,0.0,-0.99636,0.0,0.54412]
[1780069409580,51.56,73706.15,0.0,-0.99634,0.0,0.54733]
[1780069410469,51.56,73706.15,0.0,-0.99634,0.0,0.54733]
[1780069410592,51.56,73711.9,0.0,-0.99631,0.0,0.55066]
[1780069411744,51.56,73718.67,0.0,-0.99629,0.0,0.55365]
[1780069412612,51.56,73743.31,0.0,-0.99618,0.0,0.56817]
[1780069413637,51.56,73745.1,0.0,-0.99617,0.0,0.56923]
[1780069414642,51.56,73737.92,0.0,-0.99621,0.0,0.56496]
[1780069416074,51.56,73737.92,0.0,-0.99621,0.0,0.56496]
[1780069416121,51.56,73730.65,0.0,-0.99624,0.0,0.56067]
[1780069416669,51.56,73714.83,0.0,-0.99631,0.0,0.55141]
[1780069417438,51.56,73714.83,0.0,-0.99631,0.0,0.55141]
[1780069417470,51.56,73714.83,0.0,-0.99631,0.0,0.55141]
[1780069417676,51.56,73708.84,0.0,-0.99633,0.0,0.54794]
[1780069419690,51.56,73714.3,0.0,-0.99631,0.0,0.55111]
[1780069422711,51.56,73717.25,0.0,-0.99629,0.0,0.55282]
[1780069423718,51.56,73719.95,0.0,-0.99628,0.0,0.55439]
[1780069425732,51.56,73729.91,0.0,-0.99624,0.0,0.56023]
[1780069426739,51.56,73732.01,0.0,-0.99623,0.0,0.56147]
[1780069429760,51.56,73729.12,0.0,-0.99624,0.0,0.55977]
[1780069431774,51.56,73723.39,0.0,-0.99627,0.0,0.5564]
[1780069432781,51.56,73716.12,0.0,-0.9963,0.0,0.55216]
[1780069433788,51.56,73709.74,0.0,-0.99633,0.0,0.54846]
[1780069435803,51.56,73710.0,0.0,-0.99633,0.0,0.54861]
[1780069436810,51.56,73705.38,0.0,-0.99635,0.0,0.54595]
[1780069437817,51.56,73689.86,0.0,-0.99641,0.0,0.53707]
[1780069438838,51.56,73680.41,0.0,-0.99645,0.0,0.53173]
[1780069439472,51.56,73680.41,0.0,-0.99645,0.0,0.53173]
[1780069439847,51.56,73670.44,0.0,-0.99649,0.0,0.52614]
[1780069440855,51.56,73670.3,0.0,-0.99649,0.0,0.52606]
[1780069441862,51.56,73658.75,0.0,-0.99654,0.0,0.51965]
[1780069443203,51.56,73658.75,0.0,-0.99654,0.0,0.51965]
[1780069443224,51.56,73641.42,0.0,-0.99661,0.0,0.51016]
[1780069443895,51.56,73639.02,0.0,-0.99662,0.0,0.50886]
[1780069444796,51.56,73639.02,0.0,-0.99662,0.0,0.50886]
[1780069445250,51.56,73639.02,0.0,-0.99662,0.0,0.50886]
[1780069445559,51.56,73639.68,0.0,-0.99662,0.0,0.50922]
[1780069445906,51.56,73637.53,0.0,-0.99662,0.0,0.50805]
[1780069446912,51.56,73641.44,0.0,-0.99661,0.0,0.51017]
[1780069447919,51.56,73634.13,0.0,-0.99664,0.0,0.50621]
[1780069448927,51.56,73637.31,0.0,-0.99662,0.0,0.50793]
[1780069453963,51.56,73642.31,0.0,-0.9966,0.0,0.51064]
[1780069454970,51.56,73639.26,0.0,-0.99662,0.0,0.50899]
[1780069456984,51.56,73653.3,0.0,-0.99656,0.0,0.51665]
[1780069457991,51.56,73659.68,0.0,-0.99653,0.0,0.52017]
[1780069458998,51.56,73668.14,0.0,-0.9965,0.0,0.52486]
[1780069460013,51.56,73674.62,0.0,-0.99647,0.0,0.52848]
[1780069461012,51.56,73673.56,0.0,-0.99648,0.0,0.52789]
[1780069462028,51.56,73670.84,0.0,-0.99649,0.0,0.52637]
[1780069463034,51.56,73660.24,0.0,-0.99653,0.0,0.52048]
[1780069464041,51.56,73659.63,0.0,-0.99654,0.0,0.52014]
[1780069469076,51.56,73666.94,0.0,-0.99651,0.0,0.52419]
[1780069470083,51.56,73669.88,0.0,-0.99649,0.0,0.52583]
[1780069471090,51.56,73671.08,0.0,-0.99649,0.0,0.52559]
[1780069472096,51.56,73674.18,0.0,-0.99648,0.0,0.52732]
[1780069474125,51.56,73677.07,0.0,-0.99647,0.0,0.52894]
[1780069475128,51.56,73684.07,0.0,-0.99644,0.0,0.53287]
[1780069476135,51.56,73678.47,0.0,-0.99646,0.0,0.52972]
[1780069478151,51.56,73680.73,0.0,-0.99645,0.0,0.53099]
[1780069479158,51.56,73675.15,0.0,-0.99648,0.0,0.52786]
[1780069481000,51.56,73673.32,0.0,-0.99649,0.0,0.52684]
[1780069481112,51.56,73673.32,0.0,-0.99649,0.0,0.52684]
[1780069481218,51.56,73673.32,0.0,-0.99649,0.0,0.52684]
[1780069481269,51.56,73671.71,0.0,-0.99649,0.0,0.52594]
[1780069482179,51.56,73665.16,0.0,-0.99652,0.0,0.5223]
[1780069483186,51.56,73659.25,0.0,-0.99654,0.0,0.51903]
[1780069484194,51.56,73656.81,0.0,-0.99655,0.0,0.51768]
[1780069485200,51.56,73659.49,0.0,-0.99654,0.0,0.51916]
[1780069486207,51.56,73664.18,0.0,-0.99652,0.0,0.52175]
[1780069486710,51.56,73664.18,0.0,-0.99652,0.0,0.52175]
[1780069486806,51.56,73664.18,0.0,-0.99652,0.0,0.52175]
[1780069486822,51.56,73664.18,0.0,-0.99652,0.0,0.52175]
[1780069487206,51.56,73664.18,0.0,-0.99652,0.0,0.52175]
[1780069487226,51.56,73664.18,0.0,-0.99652,0.0,0.52175]
[1780069487312,51.56,73666.44,0.0,-0.99651,0.0,0.52301]
[1780069487469,51.56,73666.44,0.0,-0.99651,0.0,0.52301]
[1780069491247,51.56,73669.24,0.0,-0.9965,0.0,0.52456]
[1780069492072,51.56,73669.24,0.0,-0.9965,0.0,0.52456]
[1780069492255,51.56,73699.14,0.0,-0.99638,0.0,0.54143]
[1780069493260,51.56,73711.06,0.0,-0.99633,0.0,0.54829]
[1780069494267,51.56,73718.89,0.0,-0.99629,0.0,0.55283]
[1780069495282,51.56,73721.34,0.0,-0.99628,0.0,0.55426]
[1780069495527,51.56,73721.34,0.0,-0.99628,0.0,0.55426]
[1780069497294,51.56,73717.85,0.0,-0.9963,0.0,0.55222]
[1780069499308,51.56,73720.12,0.0,-0.99629,0.0,0.55355]
[1780069501322,51.56,73710.58,0.0,-0.99633,0.0,0.54801]
[1780069502329,51.56,73706.08,0.0,-0.99635,0.0,0.54542]
[1780069504343,51.56,73712.79,0.0,-0.99632,0.0,0.54929]
[1780069507368,51.56,73718.87,0.0,-0.99629,0.0,0.55282]
[1780069508383,51.56,73733.81,0.0,-0.99623,0.0,0.56157]
[1780069509382,51.56,73738.6,0.0,-0.99621,0.0,0.5644]
[1780069511407,51.56,73736.01,0.0,-0.99622,0.0,0.56287]
[1780069512414,51.56,73729.03,0.0,-0.99625,0.0,0.55876]
[1780069513421,51.56,73726.75,0.0,-0.99626,0.0,0.55742]
[1780069515436,51.56,73731.19,0.0,-0.99624,0.0,0.56003]
[1780069516444,51.56,73733.48,0.0,-0.99623,0.0,0.56138]
[1780069517449,51.56,73730.84,0.0,-0.99624,0.0,0.55982]
[1780069518459,51.56,73710.81,0.0,-0.99633,0.0,0.54814]
[1780069519469,51.56,73698.27,0.0,-0.99638,0.0,0.54094]
[1780069520478,51.56,73697.12,0.0,-0.99639,0.0,0.54028]
[1780069522492,51.56,73689.79,0.0,-0.99642,0.0,0.53611]
[1780069524512,51.56,73688.75,0.0,-0.99642,0.0,0.53552]
[1780069525515,51.56,73679.33,0.0,-0.99646,0.0,0.53021]
[1780069527530,51.56,73681.0,0.0,-0.99645,0.0,0.53114]
[1780069528537,51.56,73684.79,0.0,-0.99644,0.0,0.53328]
[1780069529544,51.56,73687.95,0.0,-0.99642,0.0,0.53507]
[1780069531817,51.56,73687.48,0.0,-0.99643,0.0,0.53388]
[1780069533580,51.56,73678.02,0.0,-0.99647,0.0,0.52856]
[1780069534587,51.56,73667.7,0.0,-0.99651,0.0,0.5228]
[1780069535594,51.56,73669.81,0.0,-0.99651,0.0,0.52397]
[1780069536601,51.56,73672.27,0.0,-0.9965,0.0,0.52534]
[1780069537608,51.56,73666.24,0.0,-0.99652,0.0,0.52199]
[1780069538615,51.56,73663.04,0.0,-0.99653,0.0,0.52022]
[1780069539622,51.56,73656.54,0.0,-0.99656,0.0,0.51664]
[1780069540634,51.56,73654.1,0.0,-0.99657,0.0,0.5153]
[1780069541637,51.56,73658.02,0.0,-0.99655,0.0,0.51745]
[1780069544199,51.56,73658.46,0.0,-0.99655,0.0,0.51769]
[1780069544220,51.56,73658.46,0.0,-0.99655,0.0,0.51769]
[1780069544253,51.56,73658.46,0.0,-0.99655,0.0,0.51769]
[1780069544469,51.56,73658.46,0.0,-0.99655,0.0,0.51769]
[1780069544472,51.56,73659.21,0.0,-0.99655,0.0,0.5181]
[1780069544659,51.56,73661.52,0.0,-0.99654,0.0,0.51938]
[1780069545666,51.56,73667.74,0.0,-0.99651,0.0,0.52282]
[1780069546728,51.56,73724.92,0.0,-0.99627,0.0,0.5554]
[1780069547962,51.56,73724.92,0.0,-0.99627,0.0,0.5554]
[1780069548010,51.56,73730.94,0.0,-0.99625,0.0,0.55893]
[1780069548705,51.56,73734.63,0.0,-0.99623,0.0,0.5611]
[1780069550045,51.56,73734.63,0.0,-0.99623,0.0,0.5611]
[1780069550169,51.56,73734.63,0.0,-0.99623,0.0,0.5611]
[1780069550249,51.56,73724.01,0.0,-0.99628,0.0,0.55487]
[1780069550627,51.56,73724.01,0.0,-0.99628,0.0,0.55487]
[1780069551252,51.56,73724.01,0.0,-0.99628,0.0,0.55487]
[1780069551286,51.56,73722.21,0.0,-0.99629,0.0,0.55382]
[1780069554305,51.56,73720.79,0.0,-0.99629,0.0,0.55299]
[1780069554669,51.56,73720.43,0.0,-0.99629,0.0,0.55278]
[1780069555761,51.56,73724.31,0.0,-0.99628,0.0,0.55504]
[1780069556768,51.56,73726.85,0.0,-0.99627,0.0,0.55653]
[1780069558377,51.56,73726.85,0.0,-0.99627,0.0,0.55653]
[1780069558440,51.56,73729.43,0.0,-0.99625,0.0,0.55804]
[1780069559790,51.56,73727.23,0.0,-0.99626,0.0,0.55675]
[1780069560797,51.56,73729.64,0.0,-0.99625,0.0,0.55816]
[1780069561807,51.56,73733.87,0.0,-0.99624,0.0,0.56065]
[1780069562818,51.56,73746.85,0.0,-0.99618,0.0,0.56834]
[1780069563826,51.56,73747.77,0.0,-0.99617,0.0,0.56889]
[1780069566851,51.56,73743.43,0.0,-0.99619,0.0,0.56631]
[1780069567853,51.56,73740.18,0.0,-0.99621,0.0,0.56438]
[1780069568860,51.56,73735.35,0.0,-0.99623,0.0,0.56152]
[1780069569867,51.56,73727.98,0.0,-0.99626,0.0,0.55719]
[1780069570874,51.56,73724.62,0.0,-0.99628,0.0,0.55522]
[1780069571885,51.56,73726.81,0.0,-0.99627,0.0,0.5565]
[1780069573899,51.56,73731.09,0.0,-0.99625,0.0,0.55902]
[1780069575675,51.56,73731.57,0.0,-0.99625,0.0,0.5593]
[1780069575707,51.56,73731.57,0.0,-0.99625,0.0,0.5593]
[1780069575723,51.56,73731.57,0.0,-0.99625,0.0,0.5593]
[1780069575915,51.56,73730.7,0.0,-0.99625,0.0,0.55879]
[1780069577021,51.56,73730.7,0.0,-0.99625,0.0,0.55879]
[1780069577085,51.56,73730.7,0.0,-0.99625,0.0,0.55879]
[1780069577222,51.56,73730.7,0.0,-0.99625,0.0,0.55879]
[1780069578936,51.56,73727.31,0.0,-0.99626,0.0,0.5568]
[1780069579944,51.56,73725.12,0.0,-0.99627,0.0,0.55552]
[1780069580950,51.56,73731.44,0.0,-0.99625,0.0,0.55922]
[1780069581724,51.56,73731.44,0.0,-0.99625,0.0,0.55922]
[1780069581821,51.56,73731.44,0.0,-0.99625,0.0,0.55922]
[1780069581974,51.56,73731.44,0.0,-0.99625,0.0,0.55922]
[1780069582015,51.56,73732.11,0.0,-0.99624,0.0,0.55962]
[1780069582746,51.56,73732.11,0.0,-0.99624,0.0,0.55962]
[1780069582972,51.56,73732.11,0.0,-0.99624,0.0,0.55962]
[1780069583074,51.56,73732.11,0.0,-0.99624,0.0,0.55962]
[1780069583130,51.56,73719.6,0.0,-0.9963,0.0,0.5523]
[1780069583977,51.56,73720.5,0.0,-0.99629,0.0,0.55282]
[1780069586476,51.56,73719.63,0.0,-0.9963,0.0,0.55231]
[1780069586589,51.56,73719.63,0.0,-0.9963,0.0,0.55231]
[1780069586574,51.56,73724.25,0.0,-0.99628,0.0,0.55501]
[1780069586998,51.56,73727.33,0.0,-0.99626,0.0,0.55681]
[1780069589882,51.56,73727.03,0.0,-0.99627,0.0,0.55663]
[1780069589968,51.56,73727.03,0.0,-0.99627,0.0,0.55663]
[1780069589973,51.56,73727.03,0.0,-0.99627,0.0,0.55663]
[1780069590021,51.56,73727.31,0.0,-0.99626,0.0,0.5568]
[1780069592039,51.56,73704.93,0.0,-0.99637,0.0,0.54289]
[1780069592793,51.56,73704.93,0.0,-0.99637,0.0,0.54289]
[1780069593047,51.56,73688.3,0.0,-0.99644,0.0,0.53342]
[1780069595067,51.56,73686.1,0.0,-0.99644,0.0,0.53218]
[1780069595696,51.56,73686.1,0.0,-0.99644,0.0,0.53218]
[1780069595768,51.56,73686.1,0.0,-0.99644,0.0,0.53218]
[1780069596076,51.56,73687.63,0.0,-0.99644,0.0,0.53304]
[1780069597081,51.56,73680.99,0.0,-0.99647,0.0,0.52931]
[1780069597728,51.56,73680.99,0.0,-0.99647,0.0,0.52931]
[1780069597847,51.56,73680.99,0.0,-0.99647,0.0,0.52931]
[1780069598088,51.56,73680.95,0.0,-0.99647,0.0,0.52928]
[1780069599725,51.56,73682.32,0.0,-0.99646,0.0,0.53005]
[1780069599757,51.56,73682.32,0.0,-0.99646,0.0,0.53005]
[1780069600102,51.56,73680.8,0.0,-0.99647,0.0,0.5292]
[1780069601109,51.56,73674.85,0.0,-0.99649,0.0,0.52587]
[1780069603126,51.56,73677.9,0.0,-0.99648,0.0,0.52757]
[1780069603730,51.56,73677.9,0.0,-0.99648,0.0,0.52757]
[1780069603853,51.56,73677.9,0.0,-0.99648,0.0,0.52757]
[1780069604133,51.56,73676.41,0.0,-0.99648,0.0,0.52674]
[1780069606561,51.56,73681.74,0.0,-0.99646,0.0,0.52973]
[1780069607154,51.56,73686.6,0.0,-0.99644,0.0,0.53246]
[1780069607735,51.56,73686.6,0.0,-0.99644,0.0,0.53246]
[1780069607838,51.56,73686.6,0.0,-0.99644,0.0,0.53246]
[1780069607970,51.56,73686.6,0.0,-0.99644,0.0,0.53246]
[1780069608077,51.56,73686.6,0.0,-0.99644,0.0,0.53246]
[1780069608161,51.56,73691.34,0.0,-0.99642,0.0,0.53514]
[1780069610175,51.56,73693.54,0.0,-0.99641,0.0,0.53639]
[1780069611182,51.56,73695.68,0.0,-0.9964,0.0,0.5376]
[1780069611722,51.56,73695.68,0.0,-0.9964,0.0,0.5376]
[1780069611821,51.56,73695.68,0.0,-0.9964,0.0,0.5376]
[1780069611971,51.56,73695.68,0.0,-0.9964,0.0,0.5376]
[1780069612082,51.56,73695.68,0.0,-0.9964,0.0,0.5376]
[1780069612189,51.56,73693.43,0.0,-0.99641,0.0,0.53633]
[1780069613196,51.56,73687.34,0.0,-0.99644,0.0,0.53288]
[1780069615461,51.56,73688.07,0.0,-0.99644,0.0,0.53329]
[1780069615468,51.56,73688.07,0.0,-0.99644,0.0,0.53329]
[1780069615481,51.56,73688.07,0.0,-0.99644,0.0,0.53329]
[1780069615721,51.56,73688.06,0.0,-0.99644,0.0,0.53329]
[1780069615739,51.56,73688.06,0.0,-0.99644,0.0,0.53329]
[1780069616217,51.56,73687.7,0.0,-0.99644,0.0,0.53308]
[1780069617725,51.56,73688.13,0.0,-0.99644,0.0,0.53333]
[1780069617836,51.56,73688.13,0.0,-0.99644,0.0,0.53333]
[1780069617970,51.56,73688.13,0.0,-0.99644,0.0,0.53333]
[1780069617987,51.56,73688.13,0.0,-0.99644,0.0,0.53333]
[1780069618235,51.56,73691.2,0.0,-0.99642,0.0,0.53506]
[1780069619245,51.56,73696.29,0.0,-0.9964,0.0,0.53795]
[1780069620245,51.56,73693.85,0.0,-0.99641,0.0,0.53656]
[1780069621129,51.56,73693.85,0.0,-0.99641,0.0,0.53656]
[1780069621255,51.56,73693.85,0.0,-0.99641,0.0,0.53656]
[1780069621265,51.56,73688.12,0.0,-0.99644,0.0,0.53332]
[1780069621727,51.56,73688.12,0.0,-0.99644,0.0,0.53332]
[1780069621745,51.56,73688.12,0.0,-0.99644,0.0,0.53332]
[1780069621968,51.56,73688.12,0.0,-0.99644,0.0,0.53332]
[1780069621974,51.56,73688.12,0.0,-0.99644,0.0,0.53332]
[1780069622260,51.56,73683.94,0.0,-0.99645,0.0,0.53096]
[1780069623267,51.56,73682.21,0.0,-0.99646,0.0,0.52999]
[1780069624275,51.56,73676.32,0.0,-0.99648,0.0,0.52669]
[1780069625283,51.56,73679.83,0.0,-0.99647,0.0,0.52866]
[1780069625730,51.56,73679.83,0.0,-0.99647,0.0,0.52866]
[1780069626096,51.56,73679.83,0.0,-0.99647,0.0,0.52866]
[1780069626289,51.56,73687.05,0.0,-0.99644,0.0,0.53272]
[1780069626718,51.56,73687.05,0.0,-0.99644,0.0,0.53272]
[1780069626830,51.56,73687.05,0.0,-0.99644,0.0,0.53272]
[1780069627297,51.56,73689.61,0.0,-0.99643,0.0,0.53416]
[1780069627963,51.56,73689.61,0.0,-0.99643,0.0,0.53416]
[1780069628373,51.56,73689.61,0.0,-0.99643,0.0,0.53416]
[1780069628477,51.56,73692.05,0.0,-0.99642,0.0,0.53554]
[1780069629676,51.56,73692.72,0.0,-0.99642,0.0,0.53592]
[1780069629720,51.56,73692.72,0.0,-0.99642,0.0,0.53592]
[1780069629787,51.56,73692.72,0.0,-0.99642,0.0,0.53592]
[1780069630320,51.56,73691.95,0.0,-0.99642,0.0,0.53549]
[1780069631329,51.56,73684.04,0.0,-0.99645,0.0,0.53102]
[1780069631783,51.56,73684.04,0.0,-0.99645,0.0,0.53102]
[1780069631970,51.56,73684.04,0.0,-0.99645,0.0,0.53102]
[1780069632532,51.56,73684.04,0.0,-0.99645,0.0,0.53102]
[1780069632575,51.56,73676.16,0.0,-0.99649,0.0,0.5266]
[1780069632719,51.56,73676.16,0.0,-0.99649,0.0,0.5266]
[1780069632860,51.56,73676.16,0.0,-0.99649,0.0,0.5266]
[1780069633351,51.56,73668.04,0.0,-0.99652,0.0,0.52208]
[1780069634357,51.56,73665.07,0.0,-0.99653,0.0,0.52044]
[1780069635730,51.56,73665.47,0.0,-0.99653,0.0,0.52066]
[1780069635833,51.56,73665.47,0.0,-0.99653,0.0,0.52066]
[1780069636371,51.56,73665.88,0.0,-0.99653,0.0,0.52089]
[1780069637378,51.56,73647.1,0.0,-0.9966,0.0,0.51058]
[1780069637724,51.56,73647.1,0.0,-0.9966,0.0,0.51058]
[1780069637972,51.56,73647.1,0.0,-0.9966,0.0,0.51058]
[1780069638490,51.56,73647.1,0.0,-0.9966,0.0,0.51058]
[1780069638550,51.56,73645.34,0.0,-0.99661,0.0,0.50962]
[1780069639396,51.56,73651.53,0.0,-0.99659,0.0,0.51299]
[1780069641409,51.56,73644.64,0.0,-0.99661,0.0,0.50924]
[1780069641733,51.56,73644.64,0.0,-0.99661,0.0,0.50924]
[1780069641971,51.56,73644.64,0.0,-0.99661,0.0,0.50924]
[1780069642416,51.56,73641.98,0.0,-0.99662,0.0,0.5078]
[1780069642743,51.56,73641.98,0.0,-0.99662,0.0,0.5078]
[1780069644112,51.56,73640.64,0.0,-0.99663,0.0,0.50707]
[1780069644220,51.56,73640.64,0.0,-0.99663,0.0,0.50707]
[1780069644247,51.56,73640.64,0.0,-0.99663,0.0,0.50707]
[1780069644470,51.56,73640.64,0.0,-0.99663,0.0,0.50707]
[1780069645437,51.56,73638.26,0.0,-0.99664,0.0,0.50579]
[1780069645722,51.56,73638.26,0.0,-0.99664,0.0,0.50579]
[1780069645857,51.56,73638.26,0.0,-0.99664,0.0,0.50579]
[1780069646444,51.56,73637.23,0.0,-0.99664,0.0,0.50523]
[1780069647451,51.56,73640.18,0.0,-0.99663,0.0,0.50683]
[1780069648852,51.56,73640.18,0.0,-0.99663,0.0,0.50683]
[1780069648962,51.56,73640.18,0.0,-0.99663,0.0,0.50683]
[1780069648968,51.56,73640.18,0.0,-0.99663,0.0,0.50683]
[1780069649080,51.56,73640.18,0.0,-0.99663,0.0,0.50683]
[1780069649466,51.56,73638.68,0.0,-0.99664,0.0,0.50601]
[1780069650383,51.56,73638.68,0.0,-0.99664,0.0,0.50601]
[1780069650482,51.56,73638.68,0.0,-0.99664,0.0,0.50601]
[1780069650557,51.56,73639.31,0.0,-0.99663,0.0,0.50635]
[1780069650720,51.56,73639.31,0.0,-0.99663,0.0,0.50635]
[1780069650857,51.56,73639.31,0.0,-0.99663,0.0,0.50635]
[1780069651479,51.56,73637.31,0.0,-0.99665,0.0,0.50439]
[1780069652486,51.56,73635.03,0.0,-0.99666,0.0,0.50317]
[1780069652889,51.56,73635.03,0.0,-0.99666,0.0,0.50317]
[1780069652968,51.56,73635.03,0.0,-0.99666,0.0,0.50317]
[1780069652993,51.56,73635.03,0.0,-0.99666,0.0,0.50317]
[1780069653219,51.56,73635.03,0.0,-0.99666,0.0,0.50317]
[1780069653493,51.56,73631.82,0.0,-0.99667,0.0,0.50144]
[1780069653727,51.56,73631.82,0.0,-0.99667,0.0,0.50144]
[1780069653840,51.56,73631.82,0.0,-0.99667,0.0,0.50144]
[1780069653973,51.56,73631.82,0.0,-0.99667,0.0,0.50144]
[1780069654079,51.56,73631.82,0.0,-0.99667,0.0,0.50144]
[1780069654500,51.56,73630.48,0.0,-0.99667,0.0,0.50072]
[1780069655513,51.56,73633.35,0.0,-0.99666,0.0,0.50226]
[1780069656515,51.56,73639.6,0.0,-0.99664,0.0,0.50563]
[1780069657522,51.56,73642.82,0.0,-0.99663,0.0,0.50737]
[1780069657723,51.56,73642.82,0.0,-0.99663,0.0,0.50737]
[1780069657764,51.56,73642.82,0.0,-0.99663,0.0,0.50737]
[1780069658152,51.56,73642.82,0.0,-0.99663,0.0,0.50737]
[1780069658529,51.56,73646.16,0.0,-0.99661,0.0,0.50918]
[1780069659536,51.56,73651.38,0.0,-0.99659,0.0,0.51202]
[1780069659722,51.56,73651.38,0.0,-0.99659,0.0,0.51202]
[1780069659841,51.56,73651.38,0.0,-0.99659,0.0,0.51202]
[1780069660619,51.56,73651.38,0.0,-0.99659,0.0,0.51202]
[1780069660662,51.56,73659.05,0.0,-0.99656,0.0,0.51622]
[1780069661176,51.56,73659.05,0.0,-0.99656,0.0,0.51622]
[1780069661554,51.56,73664.77,0.0,-0.99654,0.0,0.51937]
[1780069662523,51.56,73664.77,0.0,-0.99654,0.0,0.51937]
[1780069662566,51.56,73660.11,0.0,-0.99656,0.0,0.5168]
[1780069664112,51.56,73660.41,0.0,-0.99656,0.0,0.51696]
[1780069664297,51.56,73660.41,0.0,-0.99656,0.0,0.51696]
[1780069664481,51.56,73660.41,0.0,-0.99656,0.0,0.51696]
[1780069664579,51.56,73666.41,0.0,-0.99653,0.0,0.52027]
[1780069666593,51.56,73664.13,0.0,-0.99654,0.0,0.51901]
[1780069667723,51.56,73664.41,0.0,-0.99654,0.0,0.51917]
[1780069667834,51.56,73664.41,0.0,-0.99654,0.0,0.51917]
[1780069668225,51.56,73664.41,0.0,-0.99654,0.0,0.51917]
[1780069668342,51.56,73664.41,0.0,-0.99654,0.0,0.51917]
[1780069668607,51.56,73663.75,0.0,-0.99654,0.0,0.5188]
[1780069669614,51.56,73656.72,0.0,-0.99657,0.0,0.51494]
[1780069670621,51.56,73657.96,0.0,-0.99657,0.0,0.51562]
[1780069672635,51.56,73660.67,0.0,-0.99655,0.0,0.51711]
[1780069673642,51.56,73658.63,0.0,-0.99656,0.0,0.51599]
[1780069674348,51.56,73658.63,0.0,-0.99656,0.0,0.51599]
[1780069674447,51.56,73658.63,0.0,-0.99656,0.0,0.51599]
[1780069674468,51.56,73658.63,0.0,-0.99656,0.0,0.51599]
[1780069674649,51.56,73656.59,0.0,-0.99657,0.0,0.51487]
[1780069676663,51.56,73658.84,0.0,-0.99656,0.0,0.5161]
[1780069677669,51.56,73659.63,0.0,-0.99656,0.0,0.51654]
[1780069678677,51.56,73658.87,0.0,-0.99656,0.0,0.51612]
[1780069678845,51.56,73658.87,0.0,-0.99656,0.0,0.51612]
[1780069678945,51.56,73658.87,0.0,-0.99656,0.0,0.51612]
[1780069678970,51.56,73658.87,0.0,-0.99656,0.0,0.51612]
[1780069679684,51.56,73657.58,0.0,-0.99657,0.0,0.51541]
[1780069680691,51.56,73659.18,0.0,-0.99656,0.0,0.51629]
[1780069681698,51.56,73662.75,0.0,-0.99655,0.0,0.51825]
[1780069682717,51.56,73670.99,0.0,-0.99651,0.0,0.52281]
[1780069683713,51.56,73678.3,0.0,-0.99648,0.0,0.52688]
[1780069684721,51.56,73689.28,0.0,-0.99644,0.0,0.53305]
[1780069685727,51.56,73692.31,0.0,-0.99642,0.0,0.53477]
[1780069687877,51.56,73692.09,0.0,-0.99643,0.0,0.53464]
[1780069687994,51.56,73692.09,0.0,-0.99643,0.0,0.53464]
[1780069687997,51.56,73692.47,0.0,-0.99642,0.0,0.53486]
[1780069688748,51.56,73697.84,0.0,-0.9964,0.0,0.53791]
[1780069689767,51.56,73699.67,0.0,-0.99639,0.0,0.53895]
[1780069690772,51.56,73702.82,0.0,-0.99638,0.0,0.54074]
[1780069691779,51.56,73710.5,0.0,-0.99635,0.0,0.54515]
[1780069692786,51.56,73702.2,0.0,-0.99638,0.0,0.54039]
[1780069693793,51.56,73696.72,0.0,-0.99641,0.0,0.53727]
[1780069694800,51.56,73694.26,0.0,-0.99642,0.0,0.53587]
[1780069696368,51.56,73694.26,0.0,-0.99642,0.0,0.53587]
[1780069696720,51.56,73696.22,0.0,-0.99641,0.0,0.53698]
[1780069697328,51.56,73696.22,0.0,-0.99641,0.0,0.53698]
[1780069697426,51.56,73675.54,0.0,-0.99649,0.0,0.52534]
[1780069698470,51.56,73675.54,0.0,-0.99649,0.0,0.52534]
[1780069698528,51.56,73669.12,0.0,-0.99652,0.0,0.52177]
[1780069698832,51.56,73672.05,0.0,-0.99651,0.0,0.5234]
[1780069700010,51.56,73672.05,0.0,-0.99651,0.0,0.5234]
[1780069700600,51.56,73672.05,0.0,-0.99651,0.0,0.5234]
[1780069700692,51.56,73676.65,0.0,-0.99649,0.0,0.52596]
[1780069700846,51.56,73677.72,0.0,-0.99649,0.0,0.52656]
[1780069703899,51.56,73677.65,0.0,-0.99649,0.0,0.52652]
[1780069703968,51.56,73677.65,0.0,-0.99649,0.0,0.52652]
[1780069704016,51.56,73677.65,0.0,-0.99649,0.0,0.52652]
[1780069704219,51.56,73677.65,0.0,-0.99649,0.0,0.52652]
[1780069704234,51.56,73682.15,0.0,-0.99647,0.0,0.52904]
[1780069706895,51.56,73685.05,0.0,-0.99646,0.0,0.53067]
[1780069707896,51.56,73691.79,0.0,-0.99643,0.0,0.53447]
[1780069708903,51.56,73692.81,0.0,-0.99642,0.0,0.53505]
[1780069709910,51.56,73695.65,0.0,-0.99641,0.0,0.53666]
[1780069710979,51.56,73695.65,0.0,-0.99641,0.0,0.53666]
[1780069711015,51.56,73708.9,0.0,-0.99636,0.0,0.54329]
[1780069712027,51.56,73708.9,0.0,-0.99636,0.0,0.54329]
[1780069712035,51.56,73718.43,0.0,-0.99632,0.0,0.54879]
[1780069712933,51.56,73717.09,0.0,-0.99633,0.0,0.54801]
[1780069713941,51.56,73717.02,0.0,-0.99633,0.0,0.54797]
[1780069716962,51.56,73718.02,0.0,-0.99632,0.0,0.54855]
[1780069718151,51.56,73718.02,0.0,-0.99632,0.0,0.54855]
[1780069718195,51.56,73718.02,0.0,-0.99632,0.0,0.54855]
[1780069718219,51.56,73718.02,0.0,-0.99632,0.0,0.54855]
[1780069718976,51.56,73721.19,0.0,-0.99631,0.0,0.55039]
[1780069719983,51.56,73726.08,0.0,-0.99629,0.0,0.55323]
[1780069720990,51.56,73728.94,0.0,-0.99628,0.0,0.5549]
[1780069722334,51.56,73728.94,0.0,-0.99628,0.0,0.5549]
[1780069722414,51.56,73728.94,0.0,-0.99628,0.0,0.5549]
[1780069722469,51.56,73728.94,0.0,-0.99628,0.0,0.5549]
[1780069722503,51.56,73728.95,0.0,-0.99628,0.0,0.55491]
[1780069723004,51.56,73726.53,0.0,-0.99629,0.0,0.55349]
[1780069724013,51.56,73725.72,0.0,-0.99629,0.0,0.55302]
[1780069726031,51.56,73727.77,0.0,-0.99628,0.0,0.55422]
[1780069727483,51.56,73728.73,0.0,-0.99628,0.0,0.55478]
[1780069728041,51.56,73727.41,0.0,-0.99628,0.0,0.55401]
[1780069729048,51.56,73725.67,0.0,-0.99629,0.0,0.55299]
[1780069729997,51.56,73725.67,0.0,-0.99629,0.0,0.55299]
[1780069730107,51.56,73725.67,0.0,-0.99629,0.0,0.55299]
[1780069730218,51.56,73725.67,0.0,-0.99629,0.0,0.55299]
[1780069730318,51.56,73722.7,0.0,-0.9963,0.0,0.55126]
[1780069734093,51.56,73723.48,0.0,-0.9963,0.0,0.55172]
[1780069735737,51.56,73723.48,0.0,-0.9963,0.0,0.55172]
[1780069735094,51.56,73727.81,0.0,-0.99628,0.0,0.55424]
[1780069735846,51.56,73727.81,0.0,-0.99628,0.0,0.55424]
[1780069735968,51.56,73727.81,0.0,-0.99628,0.0,0.55424]
[1780069736101,51.56,73724.63,0.0,-0.99629,0.0,0.55239]
[1780069737108,51.56,73726.26,0.0,-0.99629,0.0,0.55334]
[1780069738115,51.56,73728.26,0.0,-0.99628,0.0,0.5545]
[1780069739122,51.56,73726.23,0.0,-0.99629,0.0,0.55332]
[1780069741136,51.56,73726.98,0.0,-0.99628,0.0,0.55376]
[1780069741842,51.56,73726.98,0.0,-0.99628,0.0,0.55376]
[1780069741951,51.56,73726.98,0.0,-0.99628,0.0,0.55376]
[1780069741969,51.56,73726.98,0.0,-0.99628,0.0,0.55376]
[1780069745164,51.56,73729.18,0.0,-0.99627,0.0,0.55504]
[1780069746395,51.56,73729.18,0.0,-0.99627,0.0,0.55504]
[1780069746450,51.56,73729.18,0.0,-0.99627,0.0,0.55504]
[1780069746473,51.56,73729.18,0.0,-0.99627,0.0,0.55504]
[1780069746547,51.56,73728.36,0.0,-0.99628,0.0,0.55456]
[1780069749191,51.56,73727.08,0.0,-0.99628,0.0,0.55381]
[1780069750199,51.56,73725.59,0.0,-0.99629,0.0,0.55294]
[1780069751326,51.56,73725.59,0.0,-0.99629,0.0,0.55294]
[1780069751352,51.56,73725.59,0.0,-0.99629,0.0,0.55294]
[1780069751469,51.56,73725.59,0.0,-0.99629,0.0,0.55294]
[1780069752213,51.56,73728.2,0.0,-0.99628,0.0,0.55447]
[1780069753219,51.56,73730.62,0.0,-0.99627,0.0,0.55588]
[1780069754235,51.56,73731.61,0.0,-0.99626,0.0,0.55646]
[1780069755241,51.56,73735.09,0.0,-0.99625,0.0,0.5585]
[1780069756248,51.56,73740.99,0.0,-0.99622,0.0,0.56198]
[1780069758518,51.56,73741.4,0.0,-0.99622,0.0,0.56222]
[1780069758627,51.56,73741.4,0.0,-0.99622,0.0,0.56222]
[1780069758727,51.56,73741.4,0.0,-0.99622,0.0,0.56222]
[1780069758716,51.56,73742.63,0.0,-0.99622,0.0,0.56295]
[1780069759270,51.56,73745.73,0.0,-0.9962,0.0,0.56478]
[1780069760276,51.56,73742.61,0.0,-0.99622,0.0,0.56294]
[1780069761283,51.56,73741.26,0.0,-0.99622,0.0,0.56214]
[1780069762290,51.56,73742.1,0.0,-0.99622,0.0,0.56263]
[1780069763297,51.56,73743.03,0.0,-0.99621,0.0,0.56318]
[1780069764121,51.56,73743.03,0.0,-0.99621,0.0,0.56318]
[1780069764225,51.56,73743.03,0.0,-0.99621,0.0,0.56318]
[1780069764468,51.56,73743.03,0.0,-0.99621,0.0,0.56318]
[1780069764570,51.56,73744.44,0.0,-0.99621,0.0,0.56402]
[1780069768332,51.56,73745.71,0.0,-0.9962,0.0,0.56477]
[1780069770282,51.56,73746.15,0.0,-0.9962,0.0,0.56503]
[1780069770386,51.56,73746.15,0.0,-0.9962,0.0,0.56503]
[1780069770469,51.56,73746.15,0.0,-0.9962,0.0,0.56503]
[1780069775846,51.56,73745.38,0.0,-0.99621,0.0,0.56361]
[1780069775970,51.56,73745.38,0.0,-0.99621,0.0,0.56361]
[1780069775973,51.56,73745.38,0.0,-0.99621,0.0,0.56361]
[1780069776221,51.56,73745.38,0.0,-0.99621,0.0,0.56361]
[1780069777395,51.56,73747.43,0.0,-0.9962,0.0,0.56483]
[1780069778402,51.56,73746.18,0.0,-0.99621,0.0,0.56409]
[1780069779409,51.56,73744.31,0.0,-0.99622,0.0,0.56298]
[1780069780129,51.56,73744.31,0.0,-0.99622,0.0,0.56298]
[1780069780202,51.56,73744.31,0.0,-0.99622,0.0,0.56298]
[1780069780220,51.56,73744.31,0.0,-0.99622,0.0,0.56298]
[1780069780416,51.56,73740.69,0.0,-0.99623,0.0,0.56084]
[1780069781423,51.56,73731.62,0.0,-0.99627,0.0,0.55552]
[1780069782430,51.56,73731.06,0.0,-0.99627,0.0,0.55519]
[1780069784444,51.56,73731.85,0.0,-0.99627,0.0,0.55565]
[1780069785451,51.56,73734.52,0.0,-0.99626,0.0,0.55721]
[1780069785955,51.56,73734.52,0.0,-0.99626,0.0,0.55721]
[1780069785969,51.56,73734.52,0.0,-0.99626,0.0,0.55721]
[1780069786058,51.56,73734.52,0.0,-0.99626,0.0,0.55721]
[1780069786218,51.56,73734.52,0.0,-0.99626,0.0,0.55721]
[1780069786458,51.56,73737.72,0.0,-0.99624,0.0,0.55909]
[1780069787465,51.56,73742.45,0.0,-0.99622,0.0,0.56188]
[1780069788472,51.56,73751.43,0.0,-0.99618,0.0,0.56721]
[1780069789769,51.56,73751.43,0.0,-0.99618,0.0,0.56721]
[1780069789820,51.56,73755.66,0.0,-0.99617,0.0,0.56973]
[1780069789880,51.56,73755.66,0.0,-0.99617,0.0,0.56973]
[1780069789967,51.56,73755.66,0.0,-0.99617,0.0,0.56973]
[1780069789993,51.56,73755.66,0.0,-0.99617,0.0,0.56973]
[1780069790486,51.56,73754.36,0.0,-0.99617,0.0,0.56895]
[1780069794514,51.56,73760.59,0.0,-0.99614,0.0,0.57268]
[1780069795522,51.56,73762.07,0.0,-0.99614,0.0,0.57357]
[1780069796529,51.56,73764.84,0.0,-0.99612,0.0,0.57524]
[1780069798543,51.56,73763.72,0.0,-0.99613,0.0,0.57457]
[1780069799307,51.56,73763.72,0.0,-0.99613,0.0,0.57457]
[1780069799415,51.56,73763.72,0.0,-0.99613,0.0,0.57457]
[1780069799469,51.56,73763.72,0.0,-0.99613,0.0,0.57457]
[1780069802571,51.56,73765.59,0.0,-0.99612,0.0,0.57569]
[1780069803578,51.56,73761.69,0.0,-0.99614,0.0,0.57334]
[1780069804182,51.56,73761.69,0.0,-0.99614,0.0,0.57334]
[1780069804197,51.56,73761.69,0.0,-0.99614,0.0,0.57334]
[1780069804220,51.56,73761.69,0.0,-0.99614,0.0,0.57334]
[1780069804329,51.56,73761.69,0.0,-0.99614,0.0,0.57334]
[1780069806719,51.56,73762.32,0.0,-0.99614,0.0,0.57372]
[1780069806830,51.56,73762.32,0.0,-0.99614,0.0,0.57372]
[1780069808722,51.56,73762.83,0.0,-0.99613,0.0,0.57403]
[1780069808764,51.56,73762.83,0.0,-0.99613,0.0,0.57403]
[1780069810720,51.56,73762.91,0.0,-0.99613,0.0,0.57408]
[1780069810834,51.56,73762.91,0.0,-0.99613,0.0,0.57408]
[1780069812722,51.56,73763.36,0.0,-0.99613,0.0,0.57435]
[1780069812812,51.56,73763.36,0.0,-0.99613,0.0,0.57435]
[1780069814723,51.56,73763.97,0.0,-0.99613,0.0,0.57472]
[1780069814795,51.56,73763.97,0.0,-0.99613,0.0,0.57472]
[1780069814783,51.56,73766.15,0.0,-0.99612,0.0,0.57603]
[1780069815663,51.56,73771.81,0.0,-0.99609,0.0,0.57945]
[1780069816318,51.56,73771.81,0.0,-0.99609,0.0,0.57945]
[1780069816430,51.56,73771.81,0.0,-0.99609,0.0,0.57945]
[1780069816468,51.56,73771.81,0.0,-0.99609,0.0,0.57945]
[1780069816579,51.56,73771.81,0.0,-0.99609,0.0,0.57945]
[1780069816670,51.56,73776.86,0.0,-0.99607,0.0,0.58252]
[1780069817686,51.56,73778.24,0.0,-0.99606,0.0,0.58336]
[1780069818719,51.56,73778.24,0.0,-0.99606,0.0,0.58336]
[1780069818768,51.56,73779.11,0.0,-0.99606,0.0,0.58389]
[1780069818868,51.56,73779.11,0.0,-0.99606,0.0,0.58389]
[1780069819703,51.56,73770.61,0.0,-0.9961,0.0,0.57873]
[1780069820710,51.56,73763.54,0.0,-0.99613,0.0,0.57446]
[1780069821717,51.56,73761.55,0.0,-0.99614,0.0,0.57326]
[1780069822730,51.56,73761.55,0.0,-0.99614,0.0,0.57326]
[1780069822822,51.56,73761.55,0.0,-0.99614,0.0,0.57326]
[1780069823731,51.56,73757.12,0.0,-0.99616,0.0,0.5706]
[1780069824738,51.56,73745.44,0.0,-0.99621,0.0,0.56365]
[1780069825747,51.56,73735.7,0.0,-0.99625,0.0,0.55791]
[1780069826754,51.56,73732.29,0.0,-0.99627,0.0,0.55591]
[1780069827762,51.56,73728.47,0.0,-0.99628,0.0,0.55368]
[1780069828527,51.56,73728.47,0.0,-0.99628,0.0,0.55368]
[1780069828831,51.56,73728.47,0.0,-0.99628,0.0,0.55368]
[1780069828833,51.56,73721.47,0.0,-0.99631,0.0,0.54961]
[1780069829775,51.56,73719.56,0.0,-0.99632,0.0,0.5485]
[1780069829920,51.56,73719.56,0.0,-0.99632,0.0,0.5485]
[1780069830782,51.56,73713.06,0.0,-0.99635,0.0,0.54475]
[1780069831496,51.56,73713.06,0.0,-0.99635,0.0,0.54475]
[1780069831790,51.56,73711.8,0.0,-0.99636,0.0,0.54309]
[1780069832526,51.56,73711.8,0.0,-0.99636,0.0,0.54309]
[1780069832797,51.56,73705.85,0.0,-0.99639,0.0,0.53968]
[1780069833821,51.56,73702.56,0.0,-0.9964,0.0,0.53781]
[1780069834721,51.56,73702.56,0.0,-0.9964,0.0,0.53781]
[1780069834834,51.56,73702.56,0.0,-0.9964,0.0,0.53781]
[1780069834824,51.56,73703.59,0.0,-0.9964,0.0,0.53839]
[1780069834890,51.56,73703.59,0.0,-0.9964,0.0,0.53839]
[1780069835836,51.56,73705.08,0.0,-0.99639,0.0,0.53924]
[1780069837846,51.56,73703.95,0.0,-0.99639,0.0,0.5386]
[1780069838723,51.56,73703.95,0.0,-0.99639,0.0,0.5386]
[1780069838833,51.56,73703.95,0.0,-0.99639,0.0,0.5386]
[1780069838853,51.56,73703.14,0.0,-0.9964,0.0,0.53814]
[1780069839374,51.56,73703.14,0.0,-0.9964,0.0,0.53814]
[1780069839595,51.56,73703.14,0.0,-0.9964,0.0,0.53814]
[1780069839860,51.56,73711.7,0.0,-0.99636,0.0,0.54303]
[1780069840867,51.56,73713.36,0.0,-0.99635,0.0,0.54398]
[1780069841875,51.56,73717.21,0.0,-0.99634,0.0,0.5462]
[1780069842881,51.56,73719.24,0.0,-0.99633,0.0,0.54737]
[1780069844016,51.56,73719.24,0.0,-0.99633,0.0,0.54737]
[1780069844126,51.56,73721.88,0.0,-0.99632,0.0,0.5489]
[1780069844895,51.56,73725.57,0.0,-0.9963,0.0,0.55104]
[1780069847712,51.56,73724.67,0.0,-0.99631,0.0,0.55052]
[1780069847916,51.56,73723.79,0.0,-0.99631,0.0,0.55001]
[1780069849825,51.56,73723.79,0.0,-0.99631,0.0,0.55001]
[1780069849931,51.56,73715.8,0.0,-0.99634,0.0,0.54539]
[1780069850938,51.56,73714.03,0.0,-0.99635,0.0,0.54437]
[1780069851945,51.56,73714.75,0.0,-0.99635,0.0,0.54478]
[1780069853959,51.56,73713.16,0.0,-0.99636,0.0,0.54387]
[1780069854966,51.56,73714.1,0.0,-0.99635,0.0,0.54441]
[1780069859561,51.56,73714.54,0.0,-0.99635,0.0,0.54466]
[1780069861009,51.56,73718.15,0.0,-0.99633,0.0,0.54674]
[1780069863029,51.56,73716.92,0.0,-0.99634,0.0,0.54603]
[1780069864036,51.56,73718.09,0.0,-0.99633,0.0,0.54671]
[1780069865043,51.56,73721.15,0.0,-0.99632,0.0,0.54848]
[1780069866050,51.56,73723.38,0.0,-0.99631,0.0,0.54977]
[1780069867057,51.56,73720.01,0.0,-0.99633,0.0,0.54782]
[1780069868064,51.56,73718.02,0.0,-0.99634,0.0,0.54667]
[1780069869082,51.56,73718.02,0.0,-0.99634,0.0,0.54667]
[1780069869447,51.56,73718.02,0.0,-0.99634,0.0,0.54667]
[1780069869544,51.56,73717.71,0.0,-0.99634,0.0,0.54649]
[1780069870080,51.56,73701.78,0.0,-0.9964,0.0,0.53736]
[1780069871085,51.56,73700.66,0.0,-0.99641,0.0,0.53673]
[1780069872093,51.56,73702.06,0.0,-0.9964,0.0,0.53752]
[1780069874673,51.56,73702.39,0.0,-0.9964,0.0,0.53771]
[1780069874784,51.56,73702.39,0.0,-0.9964,0.0,0.53771]
[1780069874881,51.56,73705.61,0.0,-0.99639,0.0,0.53955]
[1780069875117,51.56,73711.92,0.0,-0.99636,0.0,0.54316]
[1780069876123,51.56,73717.9,0.0,-0.99634,0.0,0.5466]
[1780069877882,51.56,73717.9,0.0,-0.99634,0.0,0.5466]
[1780069877916,51.56,73719.2,0.0,-0.99633,0.0,0.54735]
[1780069878137,51.56,73717.77,0.0,-0.99634,0.0,0.54652]
[1780069879145,51.56,73715.61,0.0,-0.99635,0.0,0.54528]
[1780069881245,51.56,73715.42,0.0,-0.99635,0.0,0.54517]
[1780069881746,51.56,73715.42,0.0,-0.99635,0.0,0.54517]
[1780069881750,51.56,73715.42,0.0,-0.99635,0.0,0.54517]
[1780069881816,51.56,73712.8,0.0,-0.99636,0.0,0.54366]
[1780069882166,51.56,73706.21,0.0,-0.99639,0.0,0.53989]
[1780069883173,51.56,73704.21,0.0,-0.99639,0.0,0.53875]
[1780069884180,51.56,73700.72,0.0,-0.99641,0.0,0.53676]
[1780069885187,51.56,73702.05,0.0,-0.9964,0.0,0.53752]
[1780069886787,51.56,73702.95,0.0,-0.9964,0.0,0.53803]
[1780069887201,51.56,73704.12,0.0,-0.99639,0.0,0.5387]
[1780069889215,51.56,73706.57,0.0,-0.99638,0.0,0.54009]
[1780069890780,51.56,73705.31,0.0,-0.99639,0.0,0.53937]
[1780069892236,51.56,73703.82,0.0,-0.9964,0.0,0.5376]
[1780069894250,51.56,73702.72,0.0,-0.99641,0.0,0.53697]
[1780069895257,51.56,73704.0,0.0,-0.9964,0.0,0.5377]
[1780069900300,51.56,73703.98,0.0,-0.9964,0.0,0.53769]
[1780069901307,51.56,73696.7,0.0,-0.99643,0.0,0.53356]
[1780069902313,51.56,73693.96,0.0,-0.99644,0.0,0.53201]
[1780069906342,51.56,73694.97,0.0,-0.99644,0.0,0.53258]
[1780069908356,51.56,73693.57,0.0,-0.99644,0.0,0.53179]
[1780069909363,51.56,73696.05,0.0,-0.99643,0.0,0.53319]
[1780069910370,51.56,73697.18,0.0,-0.99643,0.0,0.53383]
[1780069912388,51.56,73684.21,0.0,-0.99648,0.0,0.52654]
[1780069913396,51.56,73674.59,0.0,-0.99652,0.0,0.52118]
[1780069914492,51.56,73674.59,0.0,-0.99652,0.0,0.52118]
[1780069914720,51.56,73674.59,0.0,-0.99652,0.0,0.52118]
[1780069914820,51.56,73670.72,0.0,-0.99654,0.0,0.51904]
[1780069915408,51.56,73666.83,0.0,-0.99655,0.0,0.5169]
[1780069916415,51.56,73668.99,0.0,-0.99654,0.0,0.51809]
[1780069917422,51.56,73670.2,0.0,-0.99654,0.0,0.51875]
[1780069918429,51.56,73667.84,0.0,-0.99655,0.0,0.51745]
[1780069921450,51.56,73666.64,0.0,-0.99655,0.0,0.51679]
[1780069922456,51.56,73667.69,0.0,-0.99655,0.0,0.51737]
[1780069923464,51.56,73662.17,0.0,-0.99657,0.0,0.51434]
[1780069924471,51.56,73656.41,0.0,-0.99659,0.0,0.51119]
[1780069925478,51.56,73654.61,0.0,-0.9966,0.0,0.51021]
[1780069926485,51.56,73655.57,0.0,-0.9966,0.0,0.51073]
[1780069927309,51.56,73655.57,0.0,-0.9966,0.0,0.51073]
[1780069927631,51.56,73655.57,0.0,-0.9966,0.0,0.51073]
[1780069927638,51.56,73667.97,0.0,-0.99655,0.0,0.51752]
[1780069928499,51.56,73672.49,0.0,-0.99653,0.0,0.52002]
[1780069929505,51.56,73673.06,0.0,-0.99653,0.0,0.52033]
[1780069930512,51.56,73673.91,0.0,-0.99652,0.0,0.5208]
[1780069934542,51.56,73677.26,0.0,-0.99651,0.0,0.52266]
[1780069935972,51.56,73677.26,0.0,-0.99651,0.0,0.52266]
[1780069935549,51.56,73690.34,0.0,-0.99646,0.0,0.52997]
[1780069936555,51.56,73693.75,0.0,-0.99644,0.0,0.53189]
[1780069937569,51.56,73694.92,0.0,-0.99644,0.0,0.53255]
[1780069938575,51.56,73687.95,0.0,-0.99647,0.0,0.52863]
[1780069939582,51.56,73684.95,0.0,-0.99648,0.0,0.52695]
[1780069940589,51.56,73683.72,0.0,-0.99648,0.0,0.52626]
[1780069941596,51.56,73685.88,0.0,-0.99648,0.0,0.52747]
[1780069944617,51.56,73684.16,0.0,-0.99648,0.0,0.52651]
[1780069945377,51.56,73684.16,0.0,-0.99648,0.0,0.52651]
[1780069945624,51.56,73677.17,0.0,-0.99651,0.0,0.52261]
[1780069946631,51.56,73674.98,0.0,-0.99652,0.0,0.5214]
[1780069948645,51.56,73669.34,0.0,-0.99654,0.0,0.51828]
[1780069949445,51.56,73669.34,0.0,-0.99654,0.0,0.51828]
[1780069949652,51.56,73667.81,0.0,-0.99655,0.0,0.51743]
[1780069951665,51.56,73668.05,0.0,-0.99655,0.0,0.51667]
[1780069952672,51.56,73668.91,0.0,-0.99655,0.0,0.51714]
[1780069955695,51.56,73669.88,0.0,-0.99655,0.0,0.51767]
[1780069956702,51.56,73667.02,0.0,-0.99656,0.0,0.5161]
[1780069957709,51.56,73660.77,0.0,-0.99658,0.0,0.51267]
[1780069958716,51.56,73659.7,0.0,-0.99659,0.0,0.51209]
[1780069961738,51.56,73662.27,0.0,-0.99658,0.0,0.51349]
[1780069962745,51.56,73671.0,0.0,-0.99654,0.0,0.51829]
[1780069963421,51.56,73671.0,0.0,-0.99654,0.0,0.51829]
[1780069963536,51.56,73671.0,0.0,-0.99654,0.0,0.51829]
[1780069963756,51.56,73674.4,0.0,-0.99653,0.0,0.52017]
[1780069964296,51.56,73674.4,0.0,-0.99653,0.0,0.52017]
[1780069964759,51.56,73679.21,0.0,-0.99651,0.0,0.52284]
[1780069965766,51.56,73678.42,0.0,-0.99651,0.0,0.5224]
[1780069967340,51.56,73678.69,0.0,-0.99651,0.0,0.52255]
[1780069967780,51.56,73676.5,0.0,-0.99652,0.0,0.52133]
[1780069968787,51.56,73674.46,0.0,-0.99653,0.0,0.5202]
[1780069971808,51.56,73673.26,0.0,-0.99653,0.0,0.51954]
[1780069974354,51.56,73673.46,0.0,-0.99653,0.0,0.51965]
[1780069974829,51.56,73660.9,0.0,-0.99658,0.0,0.51274]
[1780069975836,51.56,73651.42,0.0,-0.99662,0.0,0.50758]
[1780069976844,51.56,73651.06,0.0,-0.99662,0.0,0.50739]
[1780069977851,51.56,73654.92,0.0,-0.99661,0.0,0.50948]
[1780069978857,51.56,73653.91,0.0,-0.99661,0.0,0.50894]
[1780069979865,51.56,73651.27,0.0,-0.99662,0.0,0.5075]
[1780069980442,51.56,73651.27,0.0,-0.99662,0.0,0.5075]
[1780069980872,51.56,73646.23,0.0,-0.99664,0.0,0.50478]
[1780069981161,51.56,73646.23,0.0,-0.99664,0.0,0.50478]
[1780069981879,51.56,73631.02,0.0,-0.9967,0.0,0.49663]
[1780069982885,51.56,73630.06,0.0,-0.9967,0.0,0.49612]
[1780069983086,51.56,73630.06,0.0,-0.9967,0.0,0.49612]
[1780069983893,51.56,73627.89,0.0,-0.99671,0.0,0.49497]
[1780069984900,51.56,73626.76,0.0,-0.99672,0.0,0.49437]
[1780069986914,51.56,73625.21,0.0,-0.99672,0.0,0.49355]
[1780069987921,51.56,73627.64,0.0,-0.99671,0.0,0.49484]
[1780069988928,51.56,73628.66,0.0,-0.99671,0.0,0.49538]
[1780069989935,51.56,73630.21,0.0,-0.9967,0.0,0.4962]
[1780069990942,51.56,73631.66,0.0,-0.9967,0.0,0.49697]
[1780069991949,51.56,73628.75,0.0,-0.99671,0.0,0.49543]
[1780069992956,51.56,73630.61,0.0,-0.9967,0.0,0.49641]
[1780069994970,51.56,73631.94,0.0,-0.9967,0.0,0.49712]
[1780069995977,51.56,73621.32,0.0,-0.99674,0.0,0.4915]
[1780069996984,51.56,73614.42,0.0,-0.99676,0.0,0.48787]
[1780069997414,51.56,73614.42,0.0,-0.99676,0.0,0.48787]
[1780069997630,51.56,73614.42,0.0,-0.99676,0.0,0.48787]
[1780069997925,51.56,73614.42,0.0,-0.99676,0.0,0.48787]
[1780069997991,51.56,73611.39,0.0,-0.99678,0.0,0.48628]
[1780070000009,51.56,73613.04,0.0,-0.99677,0.0,0.48715]
[1780070001013,51.56,73612.08,0.0,-0.99677,0.0,0.48665]
[1780070002020,51.56,73623.81,0.0,-0.99673,0.0,0.49281]
[1780070003027,51.56,73625.28,0.0,-0.99672,0.0,0.49359]
[1780070004035,51.56,73623.4,0.0,-0.99673,0.0,0.49259]
[1780070005042,51.56,73629.05,0.0,-0.99671,0.0,0.49559]
[1780070005224,51.56,73629.05,0.0,-0.99671,0.0,0.49559]
[1780070006092,51.56,73644.99,0.0,-0.99665,0.0,0.50411]
[1780070007067,51.56,73641.01,0.0,-0.99666,0.0,0.50197]
[1780070008781,51.56,73641.01,0.0,-0.99666,0.0,0.50197]
[1780070008853,51.56,73640.57,0.0,-0.99666,0.0,0.50173]
[1780070009081,51.56,73635.68,0.0,-0.99668,0.0,0.49912]
[1780070010088,51.56,73632.91,0.0,-0.99669,0.0,0.49764]
[1780070011095,51.56,73630.65,0.0,-0.99671,0.0,0.49556]
[1780070014116,51.56,73634.57,0.0,-0.99669,0.0,0.49765]
[1780070016132,51.56,73631.59,0.0,-0.9967,0.0,0.49606]
[1780070017137,51.56,73630.72,0.0,-0.99671,0.0,0.4956]
[1780070018144,51.56,73632.25,0.0,-0.9967,0.0,0.49641]
[1780070019152,51.56,73633.75,0.0,-0.9967,0.0,0.49721]
[1780070020159,51.56,73632.69,0.0,-0.9967,0.0,0.49665]
[1780070021166,51.56,73631.41,0.0,-0.9967,0.0,0.49597]
[1780070022183,51.56,73632.98,0.0,-0.9967,0.0,0.4968]
[1780070024190,51.56,73630.33,0.0,-0.99671,0.0,0.49539]
[1780070025197,51.56,73626.99,0.0,-0.99672,0.0,0.49362]
[1780070026204,51.56,73630.24,0.0,-0.99671,0.0,0.49534]
[1780070029225,51.56,73631.74,0.0,-0.9967,0.0,0.49614]
[1780070031239,51.56,73629.57,0.0,-0.99671,0.0,0.49499]
[1780070032246,51.56,73630.32,0.0,-0.99671,0.0,0.49539]
[1780070034260,51.56,73627.72,0.0,-0.99672,0.0,0.49401]
[1780070035267,51.56,73626.79,0.0,-0.99672,0.0,0.49352]
[1780070037281,51.56,73628.85,0.0,-0.99671,0.0,0.49461]
[1780070038287,51.56,73623.4,0.0,-0.99674,0.0,0.49173]
[1780070039295,51.56,73621.06,0.0,-0.99674,0.0,0.49049]
[1780070040302,51.56,73622.3,0.0,-0.99674,0.0,0.49115]
[1780070041309,51.56,73623.73,0.0,-0.99673,0.0,0.4919]
[1780070042317,51.56,73626.49,0.0,-0.99672,0.0,0.49336]
[1780070043324,51.56,73628.81,0.0,-0.99671,0.0,0.49459]
[1780070046812,51.56,73629.11,0.0,-0.99671,0.0,0.49474]
[1780070046820,51.56,73634.36,0.0,-0.99669,0.0,0.49754]
[1780070047352,51.56,73649.42,0.0,-0.99663,0.0,0.50562]
[1780070048363,51.56,73649.42,0.0,-0.99663,0.0,0.50562]
[1780070048386,51.56,73653.44,0.0,-0.99662,0.0,0.50779]
[1780070049365,51.56,73654.45,0.0,-0.99661,0.0,0.50834]
[1780070050373,51.56,73659.99,0.0,-0.99659,0.0,0.51135]
[1780070051380,51.56,73662.91,0.0,-0.99658,0.0,0.51295]
[1780070052387,51.56,73663.97,0.0,-0.99658,0.0,0.51353]
[1780070057422,51.56,73663.37,0.0,-0.99658,0.0,0.5132]
[1780070058429,51.56,73660.43,0.0,-0.99659,0.0,0.51159]
[1780070059442,51.56,73661.71,0.0,-0.99659,0.0,0.51229]
[1780070063470,51.56,73663.6,0.0,-0.99658,0.0,0.51332]
[1780070064477,51.56,73664.59,0.0,-0.99657,0.0,0.51387]
[1780070068025,51.56,73664.79,0.0,-0.99657,0.0,0.51398]
[1780070068115,51.56,73667.07,0.0,-0.99656,0.0,0.51523]
[1780070068509,51.56,73667.93,0.0,-0.99656,0.0,0.5157]
[1780070069516,51.56,73670.69,0.0,-0.99655,0.0,0.51722]
[1780070070357,51.56,73670.69,0.0,-0.99655,0.0,0.51722]
[1780070070469,51.56,73670.69,0.0,-0.99655,0.0,0.51722]
[1780070070524,51.56,73671.92,0.0,-0.99654,0.0,0.5179]
[1780070071530,51.56,73677.81,0.0,-0.99653,0.0,0.52024]
[1780070072537,51.56,73680.08,0.0,-0.99652,0.0,0.5215]
[1780070073551,51.56,73681.25,0.0,-0.99651,0.0,0.52215]
[1780070074223,51.56,73681.25,0.0,-0.99651,0.0,0.52215]
[1780070074555,51.56,73685.74,0.0,-0.99649,0.0,0.52465]
[1780070075562,51.56,73688.0,0.0,-0.99648,0.0,0.52591]
[1780070077576,51.56,73685.82,0.0,-0.99649,0.0,0.5247]
[1780070078247,51.56,73685.82,0.0,-0.99649,0.0,0.5247]
[1780070078583,51.56,73681.33,0.0,-0.99651,0.0,0.5222]
[1780070079590,51.56,73679.2,0.0,-0.99652,0.0,0.52101]
[1780070080602,51.56,73680.3,0.0,-0.99652,0.0,0.52162]
[1780070081336,51.56,73680.3,0.0,-0.99652,0.0,0.52162]
[1780070081609,51.56,73676.55,0.0,-0.99653,0.0,0.51955]
[1780070082617,51.56,73674.0,0.0,-0.99654,0.0,0.51814]
[1780070083626,51.56,73672.9,0.0,-0.99655,0.0,0.51753]
[1780070084632,51.56,73674.22,0.0,-0.99654,0.0,0.51826]
[1780070085639,51.56,73676.09,0.0,-0.99653,0.0,0.51929]
[1780070086186,51.56,73676.09,0.0,-0.99653,0.0,0.51929]
[1780070086646,51.56,73675.12,0.0,-0.99654,0.0,0.51876]
[1780070087653,51.56,73673.94,0.0,-0.99654,0.0,0.51811]
[1780070089463,51.56,73674.32,0.0,-0.99654,0.0,0.51832]
[1780070089667,51.56,73676.62,0.0,-0.99653,0.0,0.51959]
[1780070091252,51.56,73676.53,0.0,-0.99653,0.0,0.51954]
[1780070093695,51.56,73673.7,0.0,-0.99654,0.0,0.51797]
[1780070094702,51.56,73671.69,0.0,-0.99655,0.0,0.51687]
[1780070095709,51.56,73672.46,0.0,-0.99655,0.0,0.51729]
[1780070097723,51.56,73670.19,0.0,-0.99656,0.0,0.51604]
[1780070098730,51.56,73669.29,0.0,-0.99656,0.0,0.51555]
[1780070099600,51.56,73669.29,0.0,-0.99656,0.0,0.51555]
[1780070099958,51.56,73669.29,0.0,-0.99656,0.0,0.51555]
[1780070100048,51.56,73665.09,0.0,-0.99658,0.0,0.51324]
[1780070102758,51.56,73667.41,0.0,-0.99657,0.0,0.51451]
[1780070104772,51.56,73660.48,0.0,-0.9966,0.0,0.51073]
[1780070105779,51.56,73659.38,0.0,-0.9966,0.0,0.51013]
[1780070106845,51.56,73658.69,0.0,-0.9966,0.0,0.50975]
[1780070109807,51.56,73657.62,0.0,-0.99661,0.0,0.50917]
[1780070110805,51.56,73657.62,0.0,-0.99661,0.0,0.50917]
[1780070110906,51.56,73653.95,0.0,-0.99662,0.0,0.50718]
[1780070111822,51.56,73649.71,0.0,-0.99664,0.0,0.50489]
[1780070112772,51.56,73649.71,0.0,-0.99664,0.0,0.50489]
[1780070112829,51.56,73646.94,0.0,-0.99665,0.0,0.50339]
[1780070113836,51.56,73646.15,0.0,-0.99665,0.0,0.50297]
[1780070116857,51.56,73648.52,0.0,-0.99664,0.0,0.50424]
[1780070117863,51.56,73650.06,0.0,-0.99664,0.0,0.50507]
[1780070118747,51.56,73650.06,0.0,-0.99664,0.0,0.50507]
[1780070118909,51.56,73650.06,0.0,-0.99664,0.0,0.50507]
[1780070118951,51.56,73651.47,0.0,-0.99663,0.0,0.50584]
[1780070119878,51.56,73652.72,0.0,-0.99663,0.0,0.50651]
[1780070120887,51.56,73650.75,0.0,-0.99663,0.0,0.50545]
[1780070124913,51.56,73653.89,0.0,-0.99662,0.0,0.50715]
[1780070127084,51.56,73654.22,0.0,-0.99662,0.0,0.50732]
[1780070127934,51.56,73650.65,0.0,-0.99664,0.0,0.50539]
[1780070128941,51.56,73651.98,0.0,-0.99663,0.0,0.50611]
[1780070129948,51.56,73654.12,0.0,-0.99662,0.0,0.50727]
[1780070132969,51.56,73654.81,0.0,-0.99662,0.0,0.50675]
[1780070133977,51.56,73655.63,0.0,-0.99662,0.0,0.5072]
[1780070134984,51.56,73654.88,0.0,-0.99662,0.0,0.50679]
[1780070138418,51.56,73654.23,0.0,-0.99663,0.0,0.50644]
[1780070138810,51.56,73654.23,0.0,-0.99663,0.0,0.50644]
[1780070139012,51.56,73650.43,0.0,-0.99664,0.0,0.50439]
[1780070139714,51.56,73650.43,0.0,-0.99664,0.0,0.50439]
[1780070139805,51.56,73650.43,0.0,-0.99664,0.0,0.50439]
[1780070140031,51.56,73648.85,0.0,-0.99665,0.0,0.50354]
[1780070141033,51.56,73645.5,0.0,-0.99666,0.0,0.50174]
[1780070144054,51.56,73646.74,0.0,-0.99666,0.0,0.5024]
[1780070145181,51.56,73646.74,0.0,-0.99666,0.0,0.5024]
[1780070145061,51.56,73649.0,0.0,-0.99665,0.0,0.50362]
[1780070145357,51.56,73649.0,0.0,-0.99665,0.0,0.50362]
[1780070146068,51.56,73653.36,0.0,-0.99663,0.0,0.50597]
[1780070147075,51.56,73651.0,0.0,-0.99664,0.0,0.5047]
[1780070149089,51.56,73651.89,0.0,-0.99664,0.0,0.50518]
[1780070152151,51.56,73652.24,0.0,-0.99663,0.0,0.50536]
[1780070152111,51.56,73654.22,0.0,-0.99663,0.0,0.50644]
[1780070153117,51.56,73661.5,0.0,-0.9966,0.0,0.51039]
[1780070154125,51.56,73671.95,0.0,-0.99656,0.0,0.51611]
[1780070155132,51.56,73669.99,0.0,-0.99656,0.0,0.51503]
[1780070160167,51.56,73671.49,0.0,-0.99656,0.0,0.51585]
[1780070163311,51.56,73670.92,0.0,-0.99656,0.0,0.51554]
[1780070165202,51.56,73673.29,0.0,-0.99655,0.0,0.51684]
[1780070166083,51.56,73673.29,0.0,-0.99655,0.0,0.51684]
[1780070166209,51.56,73677.2,0.0,-0.99653,0.0,0.519]
[1780070167216,51.56,73691.95,0.0,-0.99647,0.0,0.52721]
[1780070167657,51.56,73691.95,0.0,-0.99647,0.0,0.52721]
[1780070168223,51.56,73694.68,0.0,-0.99646,0.0,0.52874]
[1780070169230,51.56,73701.1,0.0,-0.99644,0.0,0.53235]
[1780070170237,51.56,73704.58,0.0,-0.99642,0.0,0.53432]
[1780070171251,51.56,73708.77,0.0,-0.9964,0.0,0.5367]
[1780070172255,51.56,73718.1,0.0,-0.99637,0.0,0.54203]
[1780070173262,51.56,73719.37,0.0,-0.99636,0.0,0.54275]
[1780070174269,51.56,73721.09,0.0,-0.99635,0.0,0.54374]
[1780070175276,51.56,73729.22,0.0,-0.99632,0.0,0.54843]
[1780070176283,51.56,73733.93,0.0,-0.9963,0.0,0.55117]
[1780070177290,51.56,73732.46,0.0,-0.9963,0.0,0.55031]
[1780070179305,51.56,73737.56,0.0,-0.99628,0.0,0.55328]
[1780070180312,51.56,73739.01,0.0,-0.99628,0.0,0.55413]
[1780070181318,51.56,73741.57,0.0,-0.99627,0.0,0.55563]
[1780070182325,51.56,73737.53,0.0,-0.99628,0.0,0.55326]
[1780070183332,51.56,73736.09,0.0,-0.99629,0.0,0.55242]
[1780070185346,51.56,73734.73,0.0,-0.99629,0.0,0.55163]
[1780070186354,51.56,73737.01,0.0,-0.99628,0.0,0.55296]
[1780070187361,51.56,73736.01,0.0,-0.99629,0.0,0.55238]
[1780070188368,51.56,73738.78,0.0,-0.99628,0.0,0.55399]
[1780070189375,51.56,73737.73,0.0,-0.99628,0.0,0.55338]
[1780070192396,51.56,73739.06,0.0,-0.99628,0.0,0.55321]
[1780070193902,51.56,73738.17,0.0,-0.99629,0.0,0.55269]
[1780070199445,51.56,73739.13,0.0,-0.99628,0.0,0.55325]
[1780070200452,51.56,73740.67,0.0,-0.99628,0.0,0.55415]
[1780070205487,51.56,73741.15,0.0,-0.99627,0.0,0.55443]
[1780070206495,51.56,73739.43,0.0,-0.99628,0.0,0.55342]
[1780070211529,51.56,73739.19,0.0,-0.99628,0.0,0.55328]
[1780070213542,51.56,73736.94,0.0,-0.99629,0.0,0.55197]
[1780070215557,51.56,73740.73,0.0,-0.99627,0.0,0.55418]
[1780070217572,51.56,73742.42,0.0,-0.99627,0.0,0.55517]
[1780070218580,51.56,73743.64,0.0,-0.99626,0.0,0.55588]
[1780070221601,51.56,73740.19,0.0,-0.99628,0.0,0.55387]
[1780070222608,51.56,73743.0,0.0,-0.99627,0.0,0.55551]
[1780070223615,51.56,73747.14,0.0,-0.99625,0.0,0.55794]
[1780070224622,51.56,73757.52,0.0,-0.9962,0.0,0.56407]
[1780070225630,51.56,73759.58,0.0,-0.99619,0.0,0.56529]
[1780070227643,51.56,73750.72,0.0,-0.99623,0.0,0.56005]
[1780070228650,51.56,73746.85,0.0,-0.99625,0.0,0.55777]
[1780070230664,51.56,73740.38,0.0,-0.99628,0.0,0.55398]
[1780070235699,51.56,73740.53,0.0,-0.99628,0.0,0.55407]
[1780070236706,51.56,73739.56,0.0,-0.99628,0.0,0.5535]
[1780070237713,51.56,73732.74,0.0,-0.99631,0.0,0.54953]
[1780070238720,51.56,73732.75,0.0,-0.99631,0.0,0.54954]
[1780070239727,51.56,73731.24,0.0,-0.99632,0.0,0.54866]
[1780070241749,51.56,73717.66,0.0,-0.99637,0.0,0.54084]
[1780070242755,51.56,73707.14,0.0,-0.99642,0.0,0.53484]
[1780070243762,51.56,73703.04,0.0,-0.99643,0.0,0.53252]
[1780070244769,51.56,73704.06,0.0,-0.99643,0.0,0.5331]
[1780070246783,51.56,73701.13,0.0,-0.99644,0.0,0.53145]
[1780070249805,51.56,73695.98,0.0,-0.99646,0.0,0.52855]
[1780070252826,51.56,73701.23,0.0,-0.99645,0.0,0.53058]
[1780070253832,51.56,73703.65,0.0,-0.99644,0.0,0.53195]
[1780070255847,51.56,73704.1,0.0,-0.99644,0.0,0.5322]
[1780070259876,51.56,73706.11,0.0,-0.99643,0.0,0.53334]
[1780070260882,51.56,73707.9,0.0,-0.99642,0.0,0.53435]
[1780070261889,51.56,73706.45,0.0,-0.99643,0.0,0.53353]
[1780070262905,51.56,73698.14,0.0,-0.99646,0.0,0.52884]
[1780070263905,51.56,73694.3,0.0,-0.99648,0.0,0.52669]
[1780070264912,51.56,73697.55,0.0,-0.99646,0.0,0.52851]
[1780070265919,51.56,73702.37,0.0,-0.99644,0.0,0.53122]
[1780070266927,51.56,73705.93,0.0,-0.99643,0.0,0.53323]
[1780070267935,51.56,73704.98,0.0,-0.99643,0.0,0.5327]
[1780070271982,51.56,73706.03,0.0,-0.99643,0.0,0.53329]
[1780070272988,51.56,73705.21,0.0,-0.99643,0.0,0.53283]
[1780070273997,51.56,73706.32,0.0,-0.99643,0.0,0.53345]
[1780070279030,51.56,73705.69,0.0,-0.99643,0.0,0.5331]
[1780070280050,51.56,73708.35,0.0,-0.99642,0.0,0.5346]
[1780070281050,51.56,73712.04,0.0,-0.9964,0.0,0.5367]
[1780070282058,51.56,73715.27,0.0,-0.99639,0.0,0.53854]
[1780070283064,51.56,73723.3,0.0,-0.99636,0.0,0.54314]
[1780070284071,51.56,73731.33,0.0,-0.99632,0.0,0.54777]
[1780070285078,51.56,73733.16,0.0,-0.99631,0.0,0.54883]
[1780070286085,51.56,73735.07,0.0,-0.99631,0.0,0.54994]
[1780070287092,51.56,73736.59,0.0,-0.9963,0.0,0.55082]
[1780070288099,51.56,73735.26,0.0,-0.9963,0.0,0.55005]
[1780070289106,51.56,73733.96,0.0,-0.99631,0.0,0.54929]
[1780070290113,51.56,73731.2,0.0,-0.99632,0.0,0.54769]
[1780070294141,51.56,73730.22,0.0,-0.99633,0.0,0.54713]
[1780070295148,51.56,73732.05,0.0,-0.99632,0.0,0.54818]
[1780070296155,51.56,73729.24,0.0,-0.99633,0.0,0.54656]
[1780070297162,51.56,73726.9,0.0,-0.99634,0.0,0.54521]
[1780070299177,51.56,73720.47,0.0,-0.99637,0.0,0.54151]
[1780070300184,51.56,73718.06,0.0,-0.99638,0.0,0.54013]
[1780070301190,51.56,73715.96,0.0,-0.99639,0.0,0.53893]
[1780070302198,51.56,73717.17,0.0,-0.99638,0.0,0.53962]
[1780070304212,51.56,73718.09,0.0,-0.99638,0.0,0.54015]
[1780070306226,51.56,73716.92,0.0,-0.99638,0.0,0.53948]
[1780070307233,51.56,73713.56,0.0,-0.9964,0.0,0.53756]
[1780070308240,51.56,73710.89,0.0,-0.99641,0.0,0.53605]
[1780070309247,51.56,73709.5,0.0,-0.99641,0.0,0.53526]
[1780070314283,51.56,73709.91,0.0,-0.99642,0.0,0.53456]
[1780070315289,51.56,73711.16,0.0,-0.99641,0.0,0.53527]
[1780070318311,51.56,73712.16,0.0,-0.99641,0.0,0.53584]
[1780070320325,51.56,73713.01,0.0,-0.99641,0.0,0.53632]
[1780070325360,51.56,73711.15,0.0,-0.99641,0.0,0.53527]
[1780070329392,51.56,73710.32,0.0,-0.99642,0.0,0.53479]
[1780070332412,51.56,73709.31,0.0,-0.99642,0.0,0.53422]
[1780070333419,51.56,73706.35,0.0,-0.99643,0.0,0.53255]
[1780070334425,51.56,73704.35,0.0,-0.99644,0.0,0.53142]
[1780070336440,51.56,73705.45,0.0,-0.99644,0.0,0.53204]
[1780070338454,51.56,73707.87,0.0,-0.99643,0.0,0.53341]
[1780070343489,51.56,73708.84,0.0,-0.99642,0.0,0.53396]
[1780070344496,51.56,73716.12,0.0,-0.99639,0.0,0.53809]
[1780070345503,51.56,73717.82,0.0,-0.99639,0.0,0.53906]
[1780070346510,51.56,73720.12,0.0,-0.99638,0.0,0.54038]
[1780070347517,51.56,73715.87,0.0,-0.99639,0.0,0.53795]
[1780070348524,51.56,73706.75,0.0,-0.99643,0.0,0.53277]
[1780070349531,51.56,73706.07,0.0,-0.99643,0.0,0.53239]
[1780070351545,51.56,73702.73,0.0,-0.99645,0.0,0.5305]
[1780070356580,51.56,73702.31,0.0,-0.99645,0.0,0.53027]
[1780070358595,51.56,73696.02,0.0,-0.99648,0.0,0.52674]
[1780070359601,51.56,73693.33,0.0,-0.99649,0.0,0.52523]
[1780070360867,51.56,73693.33,0.0,-0.99649,0.0,0.52523]
[1780070361615,51.56,73690.45,0.0,-0.9965,0.0,0.52363]
[1780070362622,51.56,73689.68,0.0,-0.9965,0.0,0.5232]
[1780070363629,51.56,73688.88,0.0,-0.99651,0.0,0.52275]
[1780070365643,51.56,73688.16,0.0,-0.99651,0.0,0.52235]
[1780070367376,51.56,73688.16,0.0,-0.99651,0.0,0.52235]
[1780070367408,51.56,73690.19,0.0,-0.9965,0.0,0.52348]
[1780070367657,51.56,73691.36,0.0,-0.9965,0.0,0.52413]
[1780070368664,51.56,73692.43,0.0,-0.99649,0.0,0.52473]
[1780070372693,51.56,73695.51,0.0,-0.99648,0.0,0.52554]
[1780070373700,51.56,73696.98,0.0,-0.99648,0.0,0.52636]
[1780070374707,51.56,73698.72,0.0,-0.99647,0.0,0.52733]
[1780070375714,51.56,73702.89,0.0,-0.99645,0.0,0.52967]
[1780070377728,51.56,73704.31,0.0,-0.99645,0.0,0.53047]
[1780070378737,51.56,73706.04,0.0,-0.99644,0.0,0.53145]
[1780070380749,51.56,73707.04,0.0,-0.99644,0.0,0.53201]
[1780070383770,51.56,73705.58,0.0,-0.99644,0.0,0.53119]
[1780070387799,51.56,73707.95,0.0,-0.99643,0.0,0.53253]
[1780070388807,51.56,73708.73,0.0,-0.99643,0.0,0.53297]
[1780070393841,51.56,73708.03,0.0,-0.99643,0.0,0.53257]
[1780070394848,51.56,73708.81,0.0,-0.99643,0.0,0.53301]
[1780070397869,51.56,73707.2,0.0,-0.99644,0.0,0.5321]
[1780070399883,51.56,73706.19,0.0,-0.99644,0.0,0.53153]
[1780070400890,51.56,73716.76,0.0,-0.9964,0.0,0.53753]
[1780070401902,51.56,73730.87,0.0,-0.99634,0.0,0.54562]
[1780070402908,51.56,73733.86,0.0,-0.99632,0.0,0.54734]
[1780070405931,51.56,73732.22,0.0,-0.99633,0.0,0.5464]
[1780070406938,51.56,73729.23,0.0,-0.99634,0.0,0.54467]
[1780070407945,51.56,73717.73,0.0,-0.99639,0.0,0.53808]
[1780070408952,51.56,73713.73,0.0,-0.99641,0.0,0.5358]
[1780070409960,51.56,73712.42,0.0,-0.99641,0.0,0.53506]
[1780070411973,51.56,73710.56,0.0,-0.99642,0.0,0.534]
[1780070412980,51.56,73709.63,0.0,-0.99643,0.0,0.53348]
[1780070413987,51.56,73710.66,0.0,-0.99642,0.0,0.53406]
[1780070414994,51.56,73709.7,0.0,-0.99643,0.0,0.53352]
[1780070417008,51.56,73708.75,0.0,-0.99643,0.0,0.53298]
[1780070418015,51.56,73710.12,0.0,-0.99642,0.0,0.53375]
[1780070419021,51.56,73709.26,0.0,-0.99643,0.0,0.53327]
[1780070424058,51.56,73709.53,0.0,-0.99643,0.0,0.53342]
[1780070425065,51.56,73708.7,0.0,-0.99643,0.0,0.53295]
[1780070427079,51.56,73694.42,0.0,-0.99649,0.0,0.52493]
[1780070427600,51.56,73694.42,0.0,-0.99649,0.0,0.52493]
[1780070428086,51.56,73691.44,0.0,-0.9965,0.0,0.52327]
[1780070429093,51.56,73691.48,0.0,-0.9965,0.0,0.52329]
[1780070431112,51.56,73690.6,0.0,-0.99651,0.0,0.52189]
[1780070432161,51.56,73690.6,0.0,-0.99651,0.0,0.52189]
[1780070432202,51.56,73687.83,0.0,-0.99652,0.0,0.52035]
[1780070436147,51.56,73689.23,0.0,-0.99652,0.0,0.52113]
[1780070439190,51.56,73708.58,0.0,-0.99644,0.0,0.53196]
[1780070439959,51.56,73708.58,0.0,-0.99644,0.0,0.53196]
[1780070440206,51.56,73723.47,0.0,-0.99637,0.0,0.54042]
[1780070441198,51.56,73719.34,0.0,-0.99639,0.0,0.53807]
[1780070441634,51.56,73719.34,0.0,-0.99639,0.0,0.53807]
[1780070442205,51.56,73718.35,0.0,-0.9964,0.0,0.5375]
[1780070442951,51.56,73718.35,0.0,-0.9964,0.0,0.5375]
[1780070443492,51.56,73718.35,0.0,-0.9964,0.0,0.5375]
[1780070443513,51.56,73713.68,0.0,-0.99641,0.0,0.53485]
[1780070443813,51.56,73713.68,0.0,-0.99641,0.0,0.53485]
[1780070444221,51.56,73703.87,0.0,-0.99646,0.0,0.5293]
[1780070444739,51.56,73703.87,0.0,-0.99646,0.0,0.5293]
[1780070445229,51.56,73699.86,0.0,-0.99647,0.0,0.52705]
[1780070446241,51.56,73700.45,0.0,-0.99647,0.0,0.52738]
[1780070447248,51.56,73699.25,0.0,-0.99647,0.0,0.52671]
[1780070448255,51.56,73696.68,0.0,-0.99649,0.0,0.52527]
[1780070449262,51.56,73702.3,0.0,-0.99646,0.0,0.52842]
[1780070450269,51.56,73703.24,0.0,-0.99646,0.0,0.52895]
[1780070450974,51.56,73703.24,0.0,-0.99646,0.0,0.52895]
[1780070451102,51.56,73703.24,0.0,-0.99646,0.0,0.52895]
[1780070451276,51.56,73701.43,0.0,-0.99647,0.0,0.52793]
[1780070453290,51.56,73702.51,0.0,-0.99646,0.0,0.52854]
[1780070458325,51.56,73705.7,0.0,-0.99645,0.0,0.53033]
[1780070459332,51.56,73702.58,0.0,-0.99646,0.0,0.52858]
[1780070460340,51.56,73699.47,0.0,-0.99647,0.0,0.52684]
[1780070461347,51.56,73697.31,0.0,-0.99648,0.0,0.52563]
[1780070461664,51.56,73697.31,0.0,-0.99648,0.0,0.52563]
[1780070462354,51.56,73693.78,0.0,-0.9965,0.0,0.52366]
[1780070463361,51.56,73693.57,0.0,-0.9965,0.0,0.52354]
[1780070465375,51.56,73703.1,0.0,-0.99646,0.0,0.52887]
[1780070466382,51.56,73705.4,0.0,-0.99645,0.0,0.53017]
[1780070467537,51.56,73705.4,0.0,-0.99645,0.0,0.53017]
[1780070467390,51.56,73707.61,0.0,-0.99644,0.0,0.53141]
[1780070468397,51.56,73725.95,0.0,-0.99636,0.0,0.54185]
[1780070469404,51.56,73730.77,0.0,-0.99634,0.0,0.54462]
[1780070469722,51.56,73730.77,0.0,-0.99634,0.0,0.54462]
[1780070470411,51.56,73730.44,0.0,-0.99634,0.0,0.54443]
[1780070471419,51.56,73733.2,0.0,-0.99633,0.0,0.54602]
[1780070472427,51.56,73734.84,0.0,-0.99633,0.0,0.54697]
[1780070474441,51.56,73737.42,0.0,-0.99631,0.0,0.54846]
[1780070475448,51.56,73743.73,0.0,-0.99629,0.0,0.55213]
[1780070476455,51.56,73747.3,0.0,-0.99627,0.0,0.55421]
[1780070477462,51.56,73749.47,0.0,-0.99626,0.0,0.55548]
[1780070478469,51.56,73755.08,0.0,-0.99624,0.0,0.55878]
[1780070478970,51.56,73755.08,0.0,-0.99624,0.0,0.55878]
[1780070479475,51.56,73756.19,0.0,-0.99623,0.0,0.55943]
[1780070480483,51.56,73759.23,0.0,-0.99622,0.0,0.56123]
[1780070482497,51.56,73758.21,0.0,-0.99622,0.0,0.56062]
[1780070483504,51.56,73759.03,0.0,-0.99622,0.0,0.56111]
[1780070485518,51.56,73759.9,0.0,-0.99622,0.0,0.56162]
[1780070486525,51.56,73758.59,0.0,-0.99622,0.0,0.56085]
[1780070487532,51.56,73753.71,0.0,-0.99624,0.0,0.55797]
[1780070488539,51.56,73750.11,0.0,-0.99626,0.0,0.55586]
[1780070489546,51.56,73748.21,0.0,-0.99627,0.0,0.55475]
[1780070490553,51.56,73749.78,0.0,-0.99626,0.0,0.55566]
[1780070490973,51.56,73749.78,0.0,-0.99626,0.0,0.55566]
[1780070492567,51.56,73742.1,0.0,-0.9963,0.0,0.55023]
[1780070493576,51.56,73740.3,0.0,-0.99631,0.0,0.54918]
[1780070494581,51.56,73741.4,0.0,-0.9963,0.0,0.54982]
[1780070495588,51.56,73742.29,0.0,-0.9963,0.0,0.55034]
[1780070497602,51.56,73735.56,0.0,-0.99633,0.0,0.54644]
[1780070498609,51.56,73735.96,0.0,-0.99633,0.0,0.54667]
[1780070503644,51.56,73737.7,0.0,-0.99632,0.0,0.54768]
[1780070504651,51.56,73739.17,0.0,-0.99631,0.0,0.54853]
[1780070505659,51.56,73740.18,0.0,-0.99631,0.0,0.54911]
[1780070506665,51.56,73744.0,0.0,-0.99629,0.0,0.55134]
[1780070511700,51.56,73743.3,0.0,-0.9963,0.0,0.55093]
[1780070513715,51.56,73741.67,0.0,-0.9963,0.0,0.54998]
[1780070517744,51.56,73740.2,0.0,-0.99631,0.0,0.54913]
[1780070518750,51.56,73731.5,0.0,-0.99635,0.0,0.5441]
[1780070520045,51.56,73729.53,0.0,-0.99635,0.0,0.54296]
[1780070522780,51.56,73730.55,0.0,-0.99635,0.0,0.54355]
[1780070523787,51.56,73731.44,0.0,-0.99635,0.0,0.54406]
[1780070527815,51.56,73737.6,0.0,-0.99632,0.0,0.54762]
[1780070528822,51.56,73739.24,0.0,-0.99631,0.0,0.54857]
[1780070529829,51.56,73743.16,0.0,-0.9963,0.0,0.55085]
[1780070531028,51.56,73744.02,0.0,-0.99629,0.0,0.55135]
[1780070531843,51.56,73744.85,0.0,-0.99629,0.0,0.55183]
[1780070532850,51.56,73746.97,0.0,-0.99628,0.0,0.55307]
[1780070533857,51.56,73748.38,0.0,-0.99627,0.0,0.55389]
[1780070535871,51.56,73757.74,0.0,-0.99623,0.0,0.55939]
[1780070536878,51.56,73759.89,0.0,-0.99622,0.0,0.56066]
[1780070538189,51.56,73759.89,0.0,-0.99622,0.0,0.56066]
[1780070538245,51.56,73760.86,0.0,-0.99622,0.0,0.56123]
[1780070538892,51.56,73766.21,0.0,-0.9962,0.0,0.5644]
[1780070540908,51.56,73765.06,0.0,-0.9962,0.0,0.56372]
[1780070541915,51.56,73764.23,0.0,-0.9962,0.0,0.56322]
[1780070546950,51.56,73764.59,0.0,-0.9962,0.0,0.56344]
[1780070551985,51.56,73765.25,0.0,-0.99621,0.0,0.56286]
[1780070555011,51.56,73761.92,0.0,-0.99622,0.0,0.56089]
[1780070556020,51.56,73758.54,0.0,-0.99624,0.0,0.5589]
[1780070557023,51.56,73757.05,0.0,-0.99624,0.0,0.55802]
[1780070562058,51.56,73751.78,0.0,-0.99626,0.0,0.55493]
[1780070566086,51.56,73748.11,0.0,-0.99628,0.0,0.55278]
[1780070567093,51.56,73746.19,0.0,-0.99629,0.0,0.55166]
[1780070568100,51.56,73742.5,0.0,-0.9963,0.0,0.54951]
[1780070568972,51.56,73742.5,0.0,-0.9963,0.0,0.54951]
[1780070569107,51.56,73741.72,0.0,-0.99631,0.0,0.54906]
[1780070571121,51.56,73740.45,0.0,-0.99631,0.0,0.54832]
[1780070572128,51.56,73738.02,0.0,-0.99632,0.0,0.54692]
[1780070573135,51.56,73735.54,0.0,-0.99633,0.0,0.54548]
[1780070574142,51.56,73733.04,0.0,-0.99635,0.0,0.54404]
[1780070577924,51.56,73732.44,0.0,-0.99635,0.0,0.5437]
[1780070578318,51.56,73732.44,0.0,-0.99635,0.0,0.5437]
[1780070578360,51.56,73729.75,0.0,-0.99636,0.0,0.54215]
[1780070579179,51.56,73724.01,0.0,-0.99638,0.0,0.53886]
[1780070582200,51.56,73725.47,0.0,-0.99638,0.0,0.5397]
[1780070586310,51.56,73725.87,0.0,-0.99638,0.0,0.53993]
[1780070586323,51.56,73716.04,0.0,-0.99642,0.0,0.53433]
[1780070586973,51.56,73716.04,0.0,-0.99642,0.0,0.53433]
[1780070587067,51.56,73716.04,0.0,-0.99642,0.0,0.53433]
[1780070587235,51.56,73711.24,0.0,-0.99644,0.0,0.53161]
[1780070588241,51.56,73709.45,0.0,-0.99644,0.0,0.5306]
[1780070591223,51.56,73709.26,0.0,-0.99645,0.0,0.5305]
[1780070591264,51.56,73700.39,0.0,-0.99648,0.0,0.52552]
[1780070592271,51.56,73697.09,0.0,-0.9965,0.0,0.52367]
[1780070593278,51.56,73697.86,0.0,-0.99649,0.0,0.5241]
[1780070595292,51.56,73696.66,0.0,-0.9965,0.0,0.52343]
[1780070596906,51.56,73695.98,0.0,-0.9965,0.0,0.52306]
[1780070599927,51.56,73695.74,0.0,-0.9965,0.0,0.52292]
[1780070600327,51.56,73699.01,0.0,-0.99649,0.0,0.52475]
[1780070605362,51.56,73698.99,0.0,-0.99649,0.0,0.52473]
[1780070607376,51.56,73703.37,0.0,-0.99647,0.0,0.52718]
[1780070608061,51.56,73703.37,0.0,-0.99647,0.0,0.52718]
[1780070608383,51.56,73705.87,0.0,-0.99646,0.0,0.52859]
[1780070609390,51.56,73708.59,0.0,-0.99645,0.0,0.53012]
[1780070610694,51.56,73708.59,0.0,-0.99645,0.0,0.53012]
[1780070610707,51.56,73710.62,0.0,-0.99644,0.0,0.53126]
[1780070611204,51.56,73710.62,0.0,-0.99644,0.0,0.53126]
[1780070611539,51.56,73710.62,0.0,-0.99644,0.0,0.53126]
[1780070611568,51.56,73718.34,0.0,-0.99641,0.0,0.53471]
[1780070612411,51.56,73720.93,0.0,-0.9964,0.0,0.53618]
[1780070613416,51.56,73720.93,0.0,-0.9964,0.0,0.53618]
[1780070614425,51.56,73721.93,0.0,-0.9964,0.0,0.53675]
[1780070615432,51.56,73723.21,0.0,-0.99639,0.0,0.53748]
[1780070617445,51.56,73722.45,0.0,-0.9964,0.0,0.53704]
[1780070622481,51.56,73723.1,0.0,-0.99639,0.0,0.53741]
[1780070623488,51.56,73729.54,0.0,-0.99637,0.0,0.54109]
[1780070624495,51.56,73731.35,0.0,-0.99636,0.0,0.54213]
[1780070626509,51.56,73734.83,0.0,-0.99634,0.0,0.54413]
[1780070627516,51.56,73740.08,0.0,-0.99632,0.0,0.54716]
[1780070628523,51.56,73741.42,0.0,-0.99632,0.0,0.54794]
[1780070629530,51.56,73742.88,0.0,-0.99631,0.0,0.54879]
[1780070630088,51.56,73742.88,0.0,-0.99631,0.0,0.54879]
[1780070630537,51.56,73743.89,0.0,-0.99631,0.0,0.54937]
[1780070631544,51.56,73743.04,0.0,-0.99631,0.0,0.54888]
[1780070632551,51.56,73740.28,0.0,-0.99632,0.0,0.54728]
[1780070633557,51.56,73739.01,0.0,-0.99633,0.0,0.54655]
[1780070634565,51.56,73733.79,0.0,-0.99635,0.0,0.54353]
[1780070635577,51.56,73731.81,0.0,-0.99636,0.0,0.5424]
[1780070636302,51.56,73731.81,0.0,-0.99636,0.0,0.5424]
[1780070636586,51.56,73728.74,0.0,-0.99637,0.0,0.54064]
[1780070638197,51.56,73728.74,0.0,-0.99637,0.0,0.54064]
[1780070638599,51.56,73733.1,0.0,-0.99635,0.0,0.54314]
[1780070639613,51.56,73738.66,0.0,-0.99633,0.0,0.54634]
[1780070640423,51.56,73738.66,0.0,-0.99633,0.0,0.54634]
[1780070640617,51.56,73743.96,0.0,-0.9963,0.0,0.54941]
[1780070641624,51.56,73745.37,0.0,-0.9963,0.0,0.55023]
[1780070646659,51.56,73745.81,0.0,-0.9963,0.0,0.55049]
[1780070648674,51.56,73743.94,0.0,-0.9963,0.0,0.5494]
[1780070652702,51.56,73741.11,0.0,-0.99632,0.0,0.54776]
[1780070653178,51.56,73741.11,0.0,-0.99632,0.0,0.54776]
[1780070653709,51.56,73734.81,0.0,-0.99634,0.0,0.54412]
[1780070654716,51.56,73735.97,0.0,-0.99634,0.0,0.54479]
[1780070656730,51.56,73734.3,0.0,-0.99635,0.0,0.54383]
[1780070657737,51.56,73735.06,0.0,-0.99634,0.0,0.54427]
[1780070658744,51.56,73736.09,0.0,-0.99634,0.0,0.54486]
[1780070663780,51.56,73736.69,0.0,-0.99634,0.0,0.54521]
[1780070666801,51.56,73735.83,0.0,-0.99634,0.0,0.54471]
[1780070667810,51.56,73738.34,0.0,-0.99633,0.0,0.54616]
[1780070670838,51.56,73739.2,0.0,-0.99633,0.0,0.54666]
[1780070671840,51.56,73746.03,0.0,-0.9963,0.0,0.54967]
[1780070672927,51.56,73746.03,0.0,-0.9963,0.0,0.54967]
[1780070672933,51.56,73751.1,0.0,-0.99628,0.0,0.55262]
[1780070673854,51.56,73756.82,0.0,-0.99626,0.0,0.55597]
[1780070674861,51.56,73758.25,0.0,-0.99625,0.0,0.55681]
[1780070675868,51.56,73759.74,0.0,-0.99624,0.0,0.55768]
[1780070676875,51.56,73761.24,0.0,-0.99624,0.0,0.55857]
[1780070678889,51.56,73762.99,0.0,-0.99623,0.0,0.5596]
[1780070680903,51.56,73766.98,0.0,-0.99621,0.0,0.56196]
[1780070681910,51.56,73772.25,0.0,-0.99619,0.0,0.56509]
[1780070682972,51.56,73772.25,0.0,-0.99619,0.0,0.56509]
[1780070682975,51.56,73773.4,0.0,-0.99618,0.0,0.56577]
[1780070686358,51.56,73773.7,0.0,-0.99618,0.0,0.56595]
[1780070686467,51.56,73774.56,0.0,-0.99618,0.0,0.56646]
[1780070686945,51.56,73775.98,0.0,-0.99617,0.0,0.56731]
[1780070688959,51.56,73774.92,0.0,-0.99618,0.0,0.56668]
[1780070689966,51.56,73772.4,0.0,-0.99619,0.0,0.56518]
[1780070693997,51.56,73773.64,0.0,-0.99618,0.0,0.56591]
[1780070695008,51.56,73775.54,0.0,-0.99617,0.0,0.56705]
[1780070696012,51.56,73771.76,0.0,-0.99619,0.0,0.56479]
[1780070697019,51.56,73769.8,0.0,-0.9962,0.0,0.56363]
[1780070702059,51.56,73770.21,0.0,-0.9962,0.0,0.56387]
[1780070703067,51.56,73771.1,0.0,-0.99619,0.0,0.5644]
[1780070705143,51.56,73769.87,0.0,-0.9962,0.0,0.56367]
[1780070707095,51.56,73764.28,0.0,-0.99622,0.0,0.56036]
[1780070708102,51.56,73762.27,0.0,-0.99623,0.0,0.55917]
[1780070709109,51.56,73763.56,0.0,-0.99623,0.0,0.55994]
[1780070711124,51.56,73766.2,0.0,-0.99621,0.0,0.5615]
[1780070712130,51.56,73760.84,0.0,-0.99624,0.0,0.55833]
[1780070713137,51.56,73749.71,0.0,-0.99629,0.0,0.55181]
[1780070714144,51.56,73742.51,0.0,-0.99632,0.0,0.54763]
[1780070715151,51.56,73737.56,0.0,-0.99634,0.0,0.54477]
[1780070717165,51.56,73738.5,0.0,-0.99633,0.0,0.54531]
[1780070722200,51.56,73738.62,0.0,-0.99633,0.0,0.54538]
[1780070724214,51.56,73737.65,0.0,-0.99634,0.0,0.54482]
[1780070728249,51.56,73739.66,0.0,-0.99633,0.0,0.54598]
[1780070730262,51.56,73747.18,0.0,-0.9963,0.0,0.55034]
[1780070731270,51.56,73752.2,0.0,-0.99628,0.0,0.55231]
[1780070733284,51.56,73754.04,0.0,-0.99627,0.0,0.55339]
[1780070734291,51.56,73748.61,0.0,-0.9963,0.0,0.55022]
[1780070737312,51.56,73747.6,0.0,-0.9963,0.0,0.54963]
[1780070738319,51.56,73745.61,0.0,-0.99631,0.0,0.54848]
[1780070741340,51.56,73747.44,0.0,-0.9963,0.0,0.54954]
[1780070742347,51.56,73748.84,0.0,-0.9963,0.0,0.55035]
[1780070743354,51.56,73756.22,0.0,-0.99626,0.0,0.55466]
[1780070744543,51.56,73758.61,0.0,-0.99625,0.0,0.55606]
[1780070745368,51.56,73763.2,0.0,-0.99623,0.0,0.55876]
[1780070746375,51.56,73765.9,0.0,-0.99622,0.0,0.56036]
[1780070747382,51.56,73763.5,0.0,-0.99623,0.0,0.55894]
[1780070748389,51.56,73759.91,0.0,-0.99625,0.0,0.55683]
[1780070749396,51.56,73746.33,0.0,-0.99631,0.0,0.54889]
[1780070750403,51.56,73744.85,0.0,-0.99631,0.0,0.54804]
[1780070751410,51.56,73742.24,0.0,-0.99632,0.0,0.54652]
[1780070753424,51.56,73744.05,0.0,-0.99632,0.0,0.54757]
[1780070754431,51.56,73746.94,0.0,-0.9963,0.0,0.54925]
[1780070757452,51.56,73740.85,0.0,-0.99633,0.0,0.54572]
[1780070758459,51.56,73740.02,0.0,-0.99633,0.0,0.54524]
[1780070759469,51.56,73738.65,0.0,-0.99634,0.0,0.54445]
[1780070760476,51.56,73737.62,0.0,-0.99634,0.0,0.54386]
[1780070761483,51.56,73739.65,0.0,-0.99634,0.0,0.54503]
[1780070762823,51.56,73739.65,0.0,-0.99634,0.0,0.54503]
[1780070762831,51.56,73731.19,0.0,-0.99637,0.0,0.54017]
[1780070763499,51.56,73730.9,0.0,-0.99637,0.0,0.54]
[1780070764506,51.56,73731.76,0.0,-0.99637,0.0,0.54049]
[1780070765749,51.56,73731.76,0.0,-0.99637,0.0,0.54049]
[1780070765787,51.56,73736.69,0.0,-0.99635,0.0,0.54332]
[1780070766521,51.56,73743.62,0.0,-0.99632,0.0,0.54732]
[1780070767528,51.56,73743.19,0.0,-0.99632,0.0,0.54707]
[1780070769542,51.56,73737.01,0.0,-0.99635,0.0,0.54351]
[1780070770550,51.56,73737.11,0.0,-0.99635,0.0,0.54356]
[1780070771557,51.56,73738.03,0.0,-0.99634,0.0,0.54409]
[1780070772564,51.56,73739.51,0.0,-0.99634,0.0,0.54495]
[1780070773571,51.56,73741.93,0.0,-0.99633,0.0,0.54635]
[1780070774578,51.56,73743.2,0.0,-0.99632,0.0,0.54708]
[1780070777599,51.56,73748.51,0.0,-0.9963,0.0,0.55016]
[1780070778606,51.56,73751.4,0.0,-0.99629,0.0,0.55184]
[1780070781628,51.56,73750.33,0.0,-0.99629,0.0,0.55122]
[1780070782634,51.56,73748.62,0.0,-0.9963,0.0,0.55023]
[1780070785655,51.56,73747.49,0.0,-0.9963,0.0,0.54957]
[1780070786662,51.56,73742.27,0.0,-0.99632,0.0,0.54654]
[1780070787798,51.56,73739.9,0.0,-0.99633,0.0,0.54517]
[1780070791697,51.56,73738.39,0.0,-0.99635,0.0,0.54336]
[1780070795725,51.56,73739.76,0.0,-0.99634,0.0,0.54415]
[1780070796733,51.56,73744.18,0.0,-0.99632,0.0,0.5467]
[1780070797739,51.56,73741.83,0.0,-0.99633,0.0,0.54534]
[1780070801767,51.56,73737.62,0.0,-0.99635,0.0,0.54292]
[1780070803784,51.56,73740.95,0.0,-0.99634,0.0,0.54484]
[1780070804791,51.56,73742.05,0.0,-0.99633,0.0,0.54547]
[1780070805797,51.56,73742.82,0.0,-0.99633,0.0,0.54592]
[1780070810833,51.56,73742.79,0.0,-0.99633,0.0,0.5459]
[1780070812847,51.56,73740.79,0.0,-0.99634,0.0,0.54474]
[1780070814860,51.56,73741.79,0.0,-0.99633,0.0,0.54532]
[1780070817882,51.56,73742.63,0.0,-0.99633,0.0,0.54581]
[1780070818889,51.56,73745.49,0.0,-0.99632,0.0,0.54746]
[1780070819896,51.56,73749.21,0.0,-0.9963,0.0,0.54962]
[1780070820903,51.56,73755.32,0.0,-0.99627,0.0,0.55318]
[1780070821910,51.56,73757.3,0.0,-0.99627,0.0,0.55434]
[1780070823924,51.56,73757.05,0.0,-0.99627,0.0,0.55419]
[1780070826945,51.56,73759.18,0.0,-0.99626,0.0,0.55544]
[1780070827953,51.56,73760.24,0.0,-0.99625,0.0,0.55606]
[1780070829966,51.56,73761.66,0.0,-0.99625,0.0,0.5569]
[1780070830974,51.56,73764.49,0.0,-0.99623,0.0,0.55856]
[1780070831980,51.56,73768.36,0.0,-0.99622,0.0,0.56085]
[1780070832987,51.56,73773.96,0.0,-0.99619,0.0,0.56417]
[1780070833994,51.56,73768.34,0.0,-0.99622,0.0,0.56083]
[1780070835008,51.56,73766.43,0.0,-0.99623,0.0,0.55971]
[1780070837028,51.56,73770.22,0.0,-0.99621,0.0,0.56195]
[1780070838047,51.56,73773.54,0.0,-0.99619,0.0,0.56392]
[1780070840070,51.56,73768.61,0.0,-0.99622,0.0,0.56099]
[1780070842084,51.56,73769.75,0.0,-0.99621,0.0,0.56167]
[1780070846112,51.56,73768.36,0.0,-0.99622,0.0,0.56085]
[1780070848127,51.56,73762.08,0.0,-0.99625,0.0,0.55714]
[1780070849134,51.56,73759.73,0.0,-0.99626,0.0,0.55576]
[1780070853162,51.56,73760.54,0.0,-0.99626,0.0,0.55528]
[1780070854169,51.56,73751.52,0.0,-0.9963,0.0,0.55001]
[1780070855176,51.56,73749.32,0.0,-0.99631,0.0,0.54873]
[1780070860212,51.56,73750.12,0.0,-0.9963,0.0,0.5492]
[1780070861219,51.56,73747.87,0.0,-0.99631,0.0,0.54789]
[1780070862226,51.56,73742.47,0.0,-0.99634,0.0,0.54477]
[1780070863233,51.56,73741.13,0.0,-0.99634,0.0,0.544]
[1780070864794,51.56,73741.13,0.0,-0.99634,0.0,0.544]
[1780070864852,51.56,73738.4,0.0,-0.99635,0.0,0.54243]
[1780070865556,51.56,73738.4,0.0,-0.99635,0.0,0.54243]
[1780070865636,51.56,73725.31,0.0,-0.99641,0.0,0.53494]
[1780070866254,51.56,73720.79,0.0,-0.99643,0.0,0.53238]
[1780070867816,51.56,73720.79,0.0,-0.99643,0.0,0.53238]
[1780070867869,51.56,73723.29,0.0,-0.99642,0.0,0.5338]
[1780070868268,51.56,73721.11,0.0,-0.99643,0.0,0.53256]
[1780070871289,51.56,73722.64,0.0,-0.99642,0.0,0.53343]
[1780070875317,51.56,73720.44,0.0,-0.99643,0.0,0.53218]
[1780070877331,51.56,73719.29,0.0,-0.99643,0.0,0.53153]
[1780070878338,51.56,73716.51,0.0,-0.99645,0.0,0.52997]
[1780070881359,51.56,73715.14,0.0,-0.99645,0.0,0.52919]
[1780070882371,51.56,73716.19,0.0,-0.99645,0.0,0.52979]
[1780070883376,51.56,73730.28,0.0,-0.99639,0.0,0.53777]
[1780070884383,51.56,73742.05,0.0,-0.99634,0.0,0.54453]
[1780070885390,51.56,73741.74,0.0,-0.99634,0.0,0.54435]
[1780070887405,51.56,73744.42,0.0,-0.99633,0.0,0.5459]
[1780070888412,51.56,73749.34,0.0,-0.99631,0.0,0.54875]
[1780070889419,51.56,73752.38,0.0,-0.99629,0.0,0.55051]
[1780070891373,51.56,73753.17,0.0,-0.99629,0.0,0.55097]
[1780070891657,51.56,73763.22,0.0,-0.99625,0.0,0.55685]
[1780070892461,51.56,73769.76,0.0,-0.99622,0.0,0.56071]
[1780070893468,51.56,73771.03,0.0,-0.99621,0.0,0.56146]
[1780070895370,51.56,73770.69,0.0,-0.99621,0.0,0.56126]
[1780070895508,51.56,73770.69,0.0,-0.99621,0.0,0.56126]
[1780070895564,51.56,73771.48,0.0,-0.99621,0.0,0.56173]
[1780070896488,51.56,73772.63,0.0,-0.99621,0.0,0.56241]
[1780070898503,51.56,73770.89,0.0,-0.99621,0.0,0.56138]
[1780070900547,51.56,73772.09,0.0,-0.99621,0.0,0.56209]
[1780070901546,51.56,73774.66,0.0,-0.9962,0.0,0.56361]
[1780070903558,51.56,73773.37,0.0,-0.9962,0.0,0.56285]
[1780070905572,51.56,73771.38,0.0,-0.99621,0.0,0.56167]
[1780070908593,51.56,73770.29,0.0,-0.99622,0.0,0.56102]
[1780070909600,51.56,73761.2,0.0,-0.99626,0.0,0.55567]
[1780070910608,51.56,73754.08,0.0,-0.99629,0.0,0.5515]
[1780070911614,51.56,73752.28,0.0,-0.9963,0.0,0.5495]
[1780070915643,51.56,73756.27,0.0,-0.99628,0.0,0.55183]
[1780070916650,51.56,73762.25,0.0,-0.99626,0.0,0.55533]
[1780070917657,51.56,73767.61,0.0,-0.99623,0.0,0.55848]
[1780070918664,51.56,73773.06,0.0,-0.99621,0.0,0.5617]
[1780070919671,51.56,73781.29,0.0,-0.99617,0.0,0.56659]
[1780070920678,51.56,73783.3,0.0,-0.99616,0.0,0.56779]
[1780070921685,51.56,73784.31,0.0,-0.99616,0.0,0.56839]
[1780070922692,51.56,73789.77,0.0,-0.99614,0.0,0.57167]
[1780070923699,51.56,73792.13,0.0,-0.99613,0.0,0.57309]
[1780070924706,51.56,73794.34,0.0,-0.99612,0.0,0.57442]
[1780070925471,51.56,73794.34,0.0,-0.99612,0.0,0.57442]
[1780070925713,51.56,73795.58,0.0,-0.99611,0.0,0.57517]
[1780070926719,51.56,73794.61,0.0,-0.99611,0.0,0.57459]
[1780070927727,51.56,73792.96,0.0,-0.99612,0.0,0.57359]
[1780070932762,51.56,73792.94,0.0,-0.99612,0.0,0.57358]
[1780070935783,51.56,73790.61,0.0,-0.99613,0.0,0.57217]
[1780070937797,51.56,73791.68,0.0,-0.99613,0.0,0.57282]
[1780070938804,51.56,73795.28,0.0,-0.99611,0.0,0.57499]
[1780070939811,51.56,73789.01,0.0,-0.99614,0.0,0.57121]
[1780070942832,51.56,73791.07,0.0,-0.99613,0.0,0.57245]
[1780070945853,51.56,73792.11,0.0,-0.99613,0.0,0.57308]
[1780070946860,51.56,73797.44,0.0,-0.9961,0.0,0.5763]
[1780070947867,51.56,73798.39,0.0,-0.9961,0.0,0.57687]
[1780070949883,51.56,73802.29,0.0,-0.99608,0.0,0.57924]
[1780070952970,51.56,73802.43,0.0,-0.99608,0.0,0.57932]
[1780070952992,51.56,73812.83,0.0,-0.99603,0.0,0.58568]
[1780070953466,51.56,73812.83,0.0,-0.99603,0.0,0.58568]
[1780070953916,51.56,73814.12,0.0,-0.99603,0.0,0.58647]
[1780070955932,51.56,73815.93,0.0,-0.99602,0.0,0.58758]
[1780070957946,51.56,73819.38,0.0,-0.996,0.0,0.58971]
[1780070958956,51.56,73820.84,0.0,-0.99599,0.0,0.59061]
[1780070960970,51.56,73818.77,0.0,-0.996,0.0,0.58933]
[1780070961977,51.56,73814.07,0.0,-0.99603,0.0,0.58644]
[1780070963991,51.56,73812.98,0.0,-0.99603,0.0,0.58577]
[1780070969026,51.56,73813.37,0.0,-0.99603,0.0,0.58601]
[1780070971040,51.56,73808.7,0.0,-0.99606,0.0,0.58215]
[1780070973054,51.56,73809.74,0.0,-0.99605,0.0,0.58279]
[1780070974062,51.56,73806.18,0.0,-0.99607,0.0,0.58062]
[1780070975069,51.56,73795.52,0.0,-0.99612,0.0,0.57415]
[1780070977085,51.56,73787.24,0.0,-0.99615,0.0,0.56917]
[1780070978093,51.56,73781.35,0.0,-0.99618,0.0,0.56565]
[1780070979100,51.56,73779.99,0.0,-0.99619,0.0,0.56484]
[1780070980107,51.56,73778.95,0.0,-0.99619,0.0,0.56423]
[1780070981114,51.56,73780.32,0.0,-0.99618,0.0,0.56504]
[1780070983128,51.56,73783.12,0.0,-0.99617,0.0,0.56671]
[1780070984140,51.56,73784.69,0.0,-0.99616,0.0,0.56765]
[1780070985145,51.56,73792.25,0.0,-0.99613,0.0,0.57218]
[1780070986152,51.56,73794.71,0.0,-0.99612,0.0,0.57366]
[1780070988168,51.56,73796.32,0.0,-0.99611,0.0,0.57463]
[1780070989174,51.56,73798.27,0.0,-0.9961,0.0,0.57581]
[1780070990181,51.56,73794.16,0.0,-0.99612,0.0,0.57333]
[1780070991188,51.56,73792.38,0.0,-0.99613,0.0,0.57226]
[1780070993202,51.56,73796.47,0.0,-0.99611,0.0,0.57473]
[1780070995216,51.56,73795.47,0.0,-0.99612,0.0,0.57412]
[1780070997230,51.56,73792.47,0.0,-0.99613,0.0,0.57231]
[1780070998237,51.56,73794.06,0.0,-0.99612,0.0,0.57327]
[1780070999627,51.56,73795.79,0.0,-0.99612,0.0,0.57431]
[1780071000251,51.56,73796.74,0.0,-0.99611,0.0,0.57489]
[1780071001258,51.56,73793.87,0.0,-0.99612,0.0,0.57316]
[1780071002267,51.56,73798.94,0.0,-0.9961,0.0,0.57622]
[1780071003272,51.56,73796.53,0.0,-0.99611,0.0,0.57476]
[1780071004279,51.56,73794.97,0.0,-0.99612,0.0,0.57382]
[1780071005286,51.56,73795.88,0.0,-0.99611,0.0,0.57437]
[1780071007300,51.56,73797.74,0.0,-0.99611,0.0,0.57549]
[1780071008307,51.56,73801.28,0.0,-0.99609,0.0,0.57764]
[1780071009314,51.56,73803.21,0.0,-0.99608,0.0,0.57881]
[1780071010321,51.56,73805.15,0.0,-0.99607,0.0,0.57999]
[1780071011328,51.56,73809.44,0.0,-0.99605,0.0,0.58261]
[1780071012336,51.56,73814.73,0.0,-0.99603,0.0,0.58585]
[1780071013342,51.56,73815.92,0.0,-0.99602,0.0,0.58658]
[1780071014349,51.56,73819.1,0.0,-0.99601,0.0,0.58853]
[1780071015355,51.56,73820.21,0.0,-0.996,0.0,0.58922]
[1780071016363,51.56,73823.94,0.0,-0.99599,0.0,0.59152]
[1780071017370,51.56,73827.05,0.0,-0.99597,0.0,0.59345]
[1780071018391,51.56,73827.05,0.0,-0.99597,0.0,0.59345]
[1780071019180,51.56,73829.34,0.0,-0.99596,0.0,0.59487]
[1780071019396,51.56,73844.67,0.0,-0.99589,0.0,0.60447]
[1780071020501,51.56,73844.67,0.0,-0.99589,0.0,0.60447]
[1780071020576,51.56,73855.1,0.0,-0.99584,0.0,0.61108]
[1780071021410,51.56,73855.05,0.0,-0.99584,0.0,0.61105]
[1780071022371,51.56,73855.05,0.0,-0.99584,0.0,0.61105]
[1780071022417,51.56,73855.82,0.0,-0.99584,0.0,0.61154]
[1780071023371,51.56,73855.82,0.0,-0.99584,0.0,0.61154]
[1780071023469,51.56,73855.82,0.0,-0.99584,0.0,0.61154]
[1780071023488,51.56,73861.79,0.0,-0.99581,0.0,0.61535]
[1780071024471,51.56,73861.79,0.0,-0.99581,0.0,0.61535]
[1780071024543,51.56,73861.79,0.0,-0.99581,0.0,0.61535]
[1780071024572,51.56,73862.67,0.0,-0.9958,0.0,0.61591]
[1780071025439,51.56,73868.09,0.0,-0.99578,0.0,0.61939]
[1780071028462,51.56,73877.33,0.0,-0.99573,0.0,0.62536]
[1780071031694,51.56,73873.25,0.0,-0.99576,0.0,0.62168]
[1780071032490,51.56,73878.12,0.0,-0.99574,0.0,0.62483]
[1780071034504,51.56,73881.39,0.0,-0.99572,0.0,0.62695]
[1780071039539,51.56,73881.41,0.0,-0.99572,0.0,0.62697]
[1780071040546,51.56,73877.79,0.0,-0.99574,0.0,0.62461]
[1780071043567,51.56,73875.11,0.0,-0.99575,0.0,0.62288]
[1780071046161,51.56,73873.59,0.0,-0.99576,0.0,0.6219]
[1780071046223,51.56,73873.59,0.0,-0.99576,0.0,0.6219]
[1780071046469,51.56,73872.08,0.0,-0.99577,0.0,0.62092]
[1780071047595,51.56,73876.62,0.0,-0.99574,0.0,0.62386]
[1780071049344,51.56,73878.47,0.0,-0.99573,0.0,0.62506]
[1780071049371,51.56,73878.47,0.0,-0.99573,0.0,0.62506]
[1780071049468,51.56,73878.47,0.0,-0.99573,0.0,0.62506]
[1780071049609,51.56,73881.3,0.0,-0.99572,0.0,0.62689]
[1780071053637,51.56,73873.46,0.0,-0.99576,0.0,0.62181]
[1780071054332,51.56,73873.46,0.0,-0.99576,0.0,0.62181]
[1780071054357,51.56,73873.46,0.0,-0.99576,0.0,0.62181]
[1780071054470,51.56,73873.46,0.0,-0.99576,0.0,0.62181]
[1780071058081,51.56,73875.56,0.0,-0.99575,0.0,0.62317]
[1780071058189,51.56,73875.56,0.0,-0.99575,0.0,0.62317]
[1780071058216,51.56,73875.56,0.0,-0.99575,0.0,0.62317]
[1780071059207,51.56,73877.22,0.0,-0.99574,0.0,0.62425]
[1780071059218,51.56,73877.22,0.0,-0.99574,0.0,0.62425]
[1780071058673,51.56,73881.33,0.0,-0.99572,0.0,0.62691]
[1780071059321,51.56,73881.33,0.0,-0.99572,0.0,0.62691]
[1780071059470,51.56,73881.33,0.0,-0.99572,0.0,0.62691]
[1780071059680,51.56,73882.45,0.0,-0.99571,0.0,0.62764]
[1780071061694,51.56,73878.09,0.0,-0.99574,0.0,0.62481]
[1780071063871,51.56,73877.68,0.0,-0.99574,0.0,0.62454]
[1780071063927,51.56,73877.68,0.0,-0.99574,0.0,0.62454]
[1780071063971,51.56,73877.68,0.0,-0.99574,0.0,0.62454]
[1780071065722,51.56,73868.22,0.0,-0.99578,0.0,0.61844]
[1780071066730,51.56,73858.63,0.0,-0.99583,0.0,0.6123]
[1780071067736,51.56,73856.22,0.0,-0.99584,0.0,0.61076]
[1780071068743,51.56,73856.85,0.0,-0.99584,0.0,0.61116]
[1780071071646,51.56,73857.88,0.0,-0.99583,0.0,0.61182]
[1780071071721,51.56,73857.88,0.0,-0.99583,0.0,0.61182]
[1780071071761,51.56,73857.88,0.0,-0.99583,0.0,0.61182]
[1780071071968,51.56,73857.88,0.0,-0.99583,0.0,0.61182]
[1780071073778,51.56,73864.43,0.0,-0.9958,0.0,0.616]
[1780071075792,51.56,73861.05,0.0,-0.99582,0.0,0.61384]
[1780071076905,51.56,73861.05,0.0,-0.99582,0.0,0.61384]
[1780071076970,51.56,73861.05,0.0,-0.99582,0.0,0.61384]
[1780071077218,51.56,73861.05,0.0,-0.99582,0.0,0.61384]
[1780071077806,51.56,73866.2,0.0,-0.99579,0.0,0.61714]
[1780071078813,51.56,73876.55,0.0,-0.99574,0.0,0.62381]
[1780071080364,51.56,73877.29,0.0,-0.99574,0.0,0.62429]
[1780071080467,51.56,73877.29,0.0,-0.99574,0.0,0.62429]
[1780071080719,51.56,73877.29,0.0,-0.99574,0.0,0.62429]
[1780071080827,51.56,73877.69,0.0,-0.99574,0.0,0.62455]
[1780071082841,51.56,73881.46,0.0,-0.99572,0.0,0.627]
[1780071084883,51.56,73886.15,0.0,-0.9957,0.0,0.63005]
[1780071085881,51.56,73890.16,0.0,-0.99568,0.0,0.63268]
[1780071086888,51.56,73878.5,0.0,-0.99573,0.0,0.62508]
[1780071087895,51.56,73875.01,0.0,-0.99575,0.0,0.62281]
[1780071090127,51.56,73873.86,0.0,-0.99576,0.0,0.62207]
[1780071090220,51.56,73873.86,0.0,-0.99576,0.0,0.62207]
[1780071090225,51.56,73873.86,0.0,-0.99576,0.0,0.62207]
[1780071090180,51.56,73866.41,0.0,-0.99579,0.0,0.61727]
[1780071090472,51.56,73866.41,0.0,-0.99579,0.0,0.61727]
[1780071090915,51.56,73868.36,0.0,-0.99578,0.0,0.61853]
[1780071091896,51.56,73868.36,0.0,-0.99578,0.0,0.61853]
[1780071091966,51.56,73868.36,0.0,-0.99578,0.0,0.61853]
[1780071092001,51.56,73868.36,0.0,-0.99578,0.0,0.61853]
[1780071092218,51.56,73868.36,0.0,-0.99578,0.0,0.61853]
[1780071092102,51.56,73868.09,0.0,-0.99579,0.0,0.61731]
[1780071093937,51.56,73870.75,0.0,-0.99578,0.0,0.61902]
[1780071094945,51.56,73873.78,0.0,-0.99576,0.0,0.62098]
[1780071095952,51.56,73879.26,0.0,-0.99574,0.0,0.62452]
[1780071096404,51.56,73879.26,0.0,-0.99574,0.0,0.62452]
[1780071096467,51.56,73879.26,0.0,-0.99574,0.0,0.62452]
[1780071096510,51.56,73879.26,0.0,-0.99574,0.0,0.62452]
[1780071098395,51.56,73880.27,0.0,-0.99573,0.0,0.62518]
[1780071098469,51.56,73880.27,0.0,-0.99573,0.0,0.62518]
[1780071098496,51.56,73880.27,0.0,-0.99573,0.0,0.62518]
[1780071098720,51.56,73880.27,0.0,-0.99573,0.0,0.62518]
[1780071098830,51.56,73880.27,0.0,-0.99573,0.0,0.62518]
[1780071098973,51.56,73881.29,0.0,-0.99573,0.0,0.62584]
[1780071101994,51.56,73885.53,0.0,-0.99571,0.0,0.6286]
[1780071103001,51.56,73888.3,0.0,-0.99569,0.0,0.6304]
[1780071103442,51.56,73888.3,0.0,-0.99569,0.0,0.6304]
[1780071103468,51.56,73888.3,0.0,-0.99569,0.0,0.6304]
[1780071103552,51.56,73888.3,0.0,-0.99569,0.0,0.6304]
[1780071103725,51.56,73888.3,0.0,-0.99569,0.0,0.6304]
[1780071105504,51.56,73889.49,0.0,-0.99569,0.0,0.63118]
[1780071105615,51.56,73889.49,0.0,-0.99569,0.0,0.63118]
[1780071105719,51.56,73889.49,0.0,-0.99569,0.0,0.63118]
[1780071106028,51.56,73890.08,0.0,-0.99568,0.0,0.63157]
[1780071107035,51.56,73894.77,0.0,-0.99566,0.0,0.63464]
[1780071109048,51.56,73898.83,0.0,-0.99564,0.0,0.63732]
[1780071109578,51.56,73898.83,0.0,-0.99564,0.0,0.63732]
[1780071109631,51.56,73898.83,0.0,-0.99564,0.0,0.63732]
[1780071109735,51.56,73898.83,0.0,-0.99564,0.0,0.63732]
[1780071112943,51.56,73898.48,0.0,-0.99564,0.0,0.63709]
[1780071112969,51.56,73898.48,0.0,-0.99564,0.0,0.63709]
[1780071113064,51.56,73898.48,0.0,-0.99564,0.0,0.63709]
[1780071113220,51.56,73898.48,0.0,-0.99564,0.0,0.63709]
[1780071113287,51.56,73898.12,0.0,-0.99564,0.0,0.63685]
[1780071116348,51.56,73897.2,0.0,-0.99565,0.0,0.63624]
[1780071116459,51.56,73897.2,0.0,-0.99565,0.0,0.63624]
[1780071116470,51.56,73897.2,0.0,-0.99565,0.0,0.63624]
[1780071118112,51.56,73890.4,0.0,-0.99568,0.0,0.63178]
[1780071119257,51.56,73890.4,0.0,-0.99568,0.0,0.63178]
[1780071119294,51.56,73887.3,0.0,-0.9957,0.0,0.62975]
[1780071119329,51.56,73887.3,0.0,-0.9957,0.0,0.62975]
[1780071119474,51.56,73887.3,0.0,-0.9957,0.0,0.62975]
[1780071119547,51.56,73887.3,0.0,-0.9957,0.0,0.62975]
[1780071119720,51.56,73887.3,0.0,-0.9957,0.0,0.62975]
[1780071119832,51.56,73887.3,0.0,-0.9957,0.0,0.62975]
[1780071121085,51.56,73887.56,0.0,-0.9957,0.0,0.62992]
[1780071121190,51.56,73887.56,0.0,-0.9957,0.0,0.62992]
[1780071121218,51.56,73887.56,0.0,-0.9957,0.0,0.62992]
[1780071121291,51.56,73886.86,0.0,-0.9957,0.0,0.62946]
[1780071122717,51.56,73888.09,0.0,-0.99569,0.0,0.63027]
[1780071122774,51.56,73888.09,0.0,-0.99569,0.0,0.63027]
[1780071124157,51.56,73897.06,0.0,-0.99565,0.0,0.63615]
[1780071125164,51.56,73900.54,0.0,-0.99563,0.0,0.63845]
[1780071125947,51.56,73900.54,0.0,-0.99563,0.0,0.63845]
[1780071125967,51.56,73900.54,0.0,-0.99563,0.0,0.63845]
[1780071126056,51.56,73900.54,0.0,-0.99563,0.0,0.63845]
[1780071126216,51.56,73900.54,0.0,-0.99563,0.0,0.63845]
[1780071126225,51.56,73900.67,0.0,-0.99563,0.0,0.63853]
[1780071126724,51.56,73900.67,0.0,-0.99563,0.0,0.63853]
[1780071126780,51.56,73900.67,0.0,-0.99563,0.0,0.63853]
[1780071128719,51.56,73901.27,0.0,-0.99563,0.0,0.63893]
[1780071128837,51.56,73901.27,0.0,-0.99563,0.0,0.63893]
[1780071130199,51.56,73904.43,0.0,-0.99561,1e-05,0.64102]
[1780071131206,51.56,73908.89,0.0,-0.99559,1e-05,0.64398]
[1780071131737,51.56,73908.89,0.0,-0.99559,1e-05,0.64398]
[1780071131831,51.56,73908.89,0.0,-0.99559,1e-05,0.64398]
[1780071131967,51.56,73908.89,0.0,-0.99559,1e-05,0.64398]
[1780071132081,51.56,73908.89,0.0,-0.99559,1e-05,0.64398]
[1780071135235,51.56,73916.45,0.0,-0.99555,1e-05,0.64903]
[1780071135513,51.56,73916.45,0.0,-0.99555,1e-05,0.64903]
[1780071137252,51.56,73907.25,0.0,-0.9956,1e-05,0.64289]
[1780071138250,51.56,73907.25,0.0,-0.9956,1e-05,0.64289]
[1780071138298,51.56,73907.25,0.0,-0.9956,1e-05,0.64289]
[1780071138343,51.56,73897.16,0.0,-0.99565,0.0,0.63622]
[1780071139266,51.56,73891.75,0.0,-0.99568,0.0,0.63266]
[1780071140474,51.56,73889.96,0.0,-0.99568,0.0,0.63149]
[1780071140586,51.56,73889.96,0.0,-0.99568,0.0,0.63149]
[1780071142467,51.56,73886.77,0.0,-0.9957,0.0,0.62941]
[1780071142519,51.56,73886.77,0.0,-0.9957,0.0,0.62941]
[1780071144305,51.56,73881.55,0.0,-0.99573,0.0,0.62601]
[1780071145308,51.56,73875.68,0.0,-0.99575,0.0,0.6222]
[1780071146318,51.56,73871.9,0.0,-0.99577,0.0,0.61976]
[1780071146466,51.56,73871.9,0.0,-0.99577,0.0,0.61976]
[1780071146574,51.56,73871.9,0.0,-0.99577,0.0,0.61976]
[1780071148467,51.56,73871.08,0.0,-0.99578,0.0,0.61924]
[1780071148583,51.56,73871.08,0.0,-0.99578,0.0,0.61924]
[1780071149343,51.56,73866.21,0.0,-0.9958,0.0,0.61611]
[1780071152478,51.56,73862.92,0.0,-0.99582,0.0,0.61297]
[1780071152765,51.56,73862.92,0.0,-0.99582,0.0,0.61297]
[1780071153371,51.56,73873.52,0.0,-0.99577,0.0,0.61977]
[1780071154378,51.56,73873.16,0.0,-0.99577,0.0,0.61953]
[1780071155856,51.56,73873.16,0.0,-0.99577,0.0,0.61953]
[1780071155967,51.56,73873.16,0.0,-0.99577,0.0,0.61953]
[1780071158074,51.56,73870.45,0.0,-0.99579,0.0,0.61779]
[1780071158110,51.56,73870.45,0.0,-0.99579,0.0,0.61779]
[1780071158218,51.56,73870.45,0.0,-0.99579,0.0,0.61779]
[1780071158319,51.56,73869.66,0.0,-0.99579,0.0,0.61728]
[1780071158468,51.56,73869.66,0.0,-0.99579,0.0,0.61728]
[1780071158579,51.56,73869.66,0.0,-0.99579,0.0,0.61728]
[1780071158717,51.56,73869.66,0.0,-0.99579,0.0,0.61728]
[1780071158831,51.56,73869.66,0.0,-0.99579,0.0,0.61728]
[1780071162424,51.56,73868.41,0.0,-0.9958,0.0,0.61648]
[1780071162467,51.56,73868.41,0.0,-0.9958,0.0,0.61648]
[1780071162540,51.56,73868.41,0.0,-0.9958,0.0,0.61648]
[1780071162721,51.56,73868.41,0.0,-0.9958,0.0,0.61648]
[1780071162816,51.56,73868.41,0.0,-0.9958,0.0,0.61648]
[1780071162852,51.56,73871.71,0.0,-0.99578,0.0,0.6186]
[1780071163725,51.56,73871.71,0.0,-0.99578,0.0,0.6186]
[1780071163832,51.56,73871.71,0.0,-0.99578,0.0,0.6186]
[1780071163967,51.56,73871.71,0.0,-0.99578,0.0,0.6186]
[1780071164068,51.56,73873.1,0.0,-0.99577,0.0,0.6195]
[1780071165459,51.56,73876.53,0.0,-0.99576,0.0,0.62171]
[1780071166472,51.56,73876.53,0.0,-0.99576,0.0,0.62171]
[1780071166561,51.56,73876.53,0.0,-0.99576,0.0,0.62171]
[1780071166717,51.56,73876.53,0.0,-0.99576,0.0,0.62171]
[1780071166816,51.56,73876.53,0.0,-0.99576,0.0,0.62171]
[1780071166883,51.56,73880.41,0.0,-0.99574,0.0,0.62422]
[1780071167473,51.56,73886.78,0.0,-0.99571,0.0,0.62836]
[1780071169349,51.56,73886.78,0.0,-0.99571,0.0,0.62836]
[1780071169466,51.56,73886.86,0.0,-0.99571,0.0,0.62841]
[1780071169721,51.56,73886.86,0.0,-0.99571,0.0,0.62841]
[1780071169804,51.56,73880.98,0.0,-0.99574,0.0,0.62459]
[1780071170946,51.56,73880.98,0.0,-0.99574,0.0,0.62459]
[1780071170968,51.56,73880.98,0.0,-0.99574,0.0,0.62459]
[1780071170976,51.56,73880.98,0.0,-0.99574,0.0,0.62459]
[1780071171217,51.56,73880.98,0.0,-0.99574,0.0,0.62459]
[1780071171281,51.56,73880.27,0.0,-0.99574,0.0,0.62413]
[1780071172508,51.56,73877.16,0.0,-0.99575,0.0,0.62211]
[1780071174101,51.56,73877.16,0.0,-0.99575,0.0,0.62211]
[1780071174212,51.56,73877.16,0.0,-0.99575,0.0,0.62211]
[1780071174467,51.56,73877.82,0.0,-0.99575,0.0,0.62254]
[1780071174582,51.56,73877.82,0.0,-0.99575,0.0,0.62254]
[1780071174718,51.56,73877.82,0.0,-0.99575,0.0,0.62254]
[1780071174828,51.56,73877.82,0.0,-0.99575,0.0,0.62254]
[1780071174860,51.56,73874.92,0.0,-0.99577,0.0,0.62067]
[1780071176237,51.56,73874.92,0.0,-0.99577,0.0,0.62067]
[1780071176328,51.56,73874.92,0.0,-0.99577,0.0,0.62067]
[1780071176314,51.56,73874.22,0.0,-0.99577,0.0,0.62022]
[1780071176471,51.56,73874.22,0.0,-0.99577,0.0,0.62022]
[1780071176537,51.56,73874.01,0.0,-0.99577,0.0,0.62008]
[1780071178466,51.56,73871.95,0.0,-0.99578,0.0,0.61875]
[1780071178503,51.56,73871.95,0.0,-0.99578,0.0,0.61875]
[1780071178552,51.56,73869.26,0.0,-0.99579,0.0,0.61703]
[1780071181002,51.56,73868.46,0.0,-0.9958,0.0,0.61651]
[1780071181063,51.56,73868.46,0.0,-0.9958,0.0,0.61651]
[1780071181221,51.56,73868.46,0.0,-0.9958,0.0,0.61651]
[1780071181264,51.56,73869.11,0.0,-0.99579,0.0,0.61693]
[1780071182017,51.56,73869.11,0.0,-0.99579,0.0,0.61693]
[1780071182061,51.56,73869.11,0.0,-0.99579,0.0,0.61693]
[1780071182216,51.56,73869.11,0.0,-0.99579,0.0,0.61693]
[1780071182329,51.56,73869.11,0.0,-0.99579,0.0,0.61693]
[1780071182330,51.56,73862.13,0.0,-0.99583,0.0,0.61246]
[1780071183587,51.56,73858.3,0.0,-0.99585,0.0,0.61003]
[1780071184595,51.56,73831.65,0.0,-0.99597,0.0,0.59328]
[1780071186019,51.56,73831.65,0.0,-0.99597,0.0,0.59328]
[1780071186099,51.56,73820.5,0.0,-0.99602,0.0,0.58639]
[1780071186609,51.56,73817.77,0.0,-0.99604,0.0,0.58472]
[1780071188388,51.56,73817.77,0.0,-0.99604,0.0,0.58472]
[1780071187616,51.56,73821.17,0.0,-0.99602,0.0,0.58681]
[1780071189173,51.56,73821.17,0.0,-0.99602,0.0,0.58681]
[1780071189259,51.56,73821.17,0.0,-0.99602,0.0,0.58681]
[1780071189370,51.56,73821.17,0.0,-0.99602,0.0,0.58681]
[1780071189338,51.56,73836.86,0.0,-0.99595,0.0,0.59653]
[1780071190637,51.56,73839.6,0.0,-0.99593,0.0,0.59824]
[1780071192467,51.56,73839.64,0.0,-0.99593,0.0,0.59826]
[1780071192584,51.56,73839.64,0.0,-0.99593,0.0,0.59826]
[1780071193658,51.56,73843.6,0.0,-0.99592,0.0,0.60074]
[1780071197337,51.56,73844.85,0.0,-0.99591,0.0,0.60153]
[1780071199707,51.56,73850.15,0.0,-0.99588,0.0,0.60486]
[1780071200714,51.56,73854.11,0.0,-0.99587,0.0,0.60737]
[1780071201799,51.56,73854.11,0.0,-0.99587,0.0,0.60737]
[1780071201905,51.56,73854.11,0.0,-0.99587,0.0,0.60737]
[1780071201968,51.56,73854.11,0.0,-0.99587,0.0,0.60737]
[1780071202052,51.56,73854.73,0.0,-0.99586,0.0,0.60776]
[1780071202728,51.56,73851.55,0.0,-0.99588,0.0,0.60575]
[1780071204742,51.56,73842.58,0.0,-0.99592,0.0,0.6001]
[1780071205749,51.56,73839.67,0.0,-0.99593,0.0,0.59828]
[1780071206830,51.56,73839.67,0.0,-0.99593,0.0,0.59828]
[1780071206936,51.56,73839.67,0.0,-0.99593,0.0,0.59828]
[1780071206968,51.56,73839.67,0.0,-0.99593,0.0,0.59828]
[1780071207008,51.56,73837.33,0.0,-0.99594,0.0,0.59682]
[1780071210896,51.56,73837.75,0.0,-0.99594,0.0,0.59708]
[1780071210950,51.56,73837.75,0.0,-0.99594,0.0,0.59708]
[1780071210968,51.56,73837.75,0.0,-0.99594,0.0,0.59708]
[1780071211021,51.56,73839.96,0.0,-0.99594,0.0,0.59745]
[1780071213805,51.56,73843.6,0.0,-0.99592,0.0,0.59972]
[1780071216399,51.56,73843.32,0.0,-0.99592,0.0,0.59955]
[1780071215819,51.56,73845.75,0.0,-0.99591,0.0,0.60107]
[1780071216472,51.56,73845.75,0.0,-0.99591,0.0,0.60107]
[1780071216505,51.56,73845.75,0.0,-0.99591,0.0,0.60107]
[1780071216719,51.56,73845.75,0.0,-0.99591,0.0,0.60107]
[1780071216826,51.56,73845.55,0.0,-0.99591,0.0,0.60095]
[1780071219847,51.56,73849.52,0.0,-0.99589,0.0,0.60344]
[1780071222868,51.56,73854.9,0.0,-0.99587,0.0,0.60684]
[1780071223875,51.56,73858.37,0.0,-0.99585,0.0,0.60904]
[1780071225889,51.56,73852.97,0.0,-0.99588,0.0,0.60562]
[1780071226896,51.56,73850.95,0.0,-0.99589,0.0,0.60435]
[1780071228094,51.56,73850.95,0.0,-0.99589,0.0,0.60435]
[1780071228152,51.56,73850.95,0.0,-0.99589,0.0,0.60435]
[1780071228220,51.56,73850.95,0.0,-0.99589,0.0,0.60435]
[1780071228249,51.56,73852.52,0.0,-0.99588,0.0,0.60534]
[1780071230924,51.56,73846.61,0.0,-0.99591,0.0,0.60161]
[1780071231642,51.56,73846.61,0.0,-0.99591,0.0,0.60161]
[1780071231718,51.56,73846.61,0.0,-0.99591,0.0,0.60161]
[1780071231749,51.56,73846.61,0.0,-0.99591,0.0,0.60161]
[1780071231969,51.56,73846.61,0.0,-0.99591,0.0,0.60161]
[1780071232037,51.56,73841.86,0.0,-0.99593,0.0,0.59863]
[1780071232938,51.56,73845.54,0.0,-0.99591,0.0,0.60094]
[1780071233945,51.56,73847.78,0.0,-0.9959,0.0,0.60235]
[1780071235279,51.56,73847.78,0.0,-0.9959,0.0,0.60235]
[1780071235358,51.56,73847.78,0.0,-0.9959,0.0,0.60235]
[1780071235383,51.56,73847.43,0.0,-0.9959,0.0,0.60213]
[1780071238980,51.56,73850.18,0.0,-0.99589,0.0,0.60386]
[1780071242001,51.56,73853.66,0.0,-0.99587,0.0,0.60606]
[1780071244001,51.56,73855.49,0.0,-0.99587,0.0,0.60721]
[1780071244061,51.56,73855.49,0.0,-0.99587,0.0,0.60721]
[1780071244217,51.56,73855.49,0.0,-0.99587,0.0,0.60721]
[1780071244317,51.56,73854.86,0.0,-0.99587,0.0,0.60682]
[1780071247038,51.56,73857.56,0.0,-0.99586,0.0,0.60853]
[1780071248048,51.56,73865.17,0.0,-0.99582,0.0,0.61337]
[1780071249054,51.56,73868.83,0.0,-0.9958,0.0,0.61571]
[1780071250638,51.56,73868.9,0.0,-0.9958,0.0,0.61576]
[1780071250697,51.56,73868.9,0.0,-0.9958,0.0,0.61576]
[1780071250720,51.56,73868.9,0.0,-0.9958,0.0,0.61576]
[1780071251068,51.56,73869.0,0.0,-0.9958,0.0,0.61582]
[1780071256106,51.56,73868.65,0.0,-0.9958,0.0,0.6156]
[1780071257681,51.56,73868.59,0.0,-0.9958,0.0,0.61556]
[1780071257717,51.56,73868.59,0.0,-0.9958,0.0,0.61556]
[1780071257732,51.56,73868.59,0.0,-0.9958,0.0,0.61556]
[1780071257968,51.56,73868.59,0.0,-0.9958,0.0,0.61556]
[1780071258232,51.56,73868.59,0.0,-0.9958,0.0,0.61556]
[1780071258465,51.56,73868.69,0.0,-0.9958,0.0,0.61562]
[1780071264161,51.56,73870.17,0.0,-0.9958,0.0,0.61657]
[1780071265082,51.56,73870.17,0.0,-0.9958,0.0,0.61657]
[1780071265139,51.56,73870.17,0.0,-0.9958,0.0,0.61657]
[1780071265217,51.56,73870.17,0.0,-0.9958,0.0,0.61657]
[1780071265318,51.56,73871.11,0.0,-0.99579,0.0,0.61718]
[1780071267185,51.56,73869.06,0.0,-0.9958,0.0,0.61586]
[1780071268193,51.56,73864.67,0.0,-0.99582,0.0,0.61305]
[1780071273228,51.56,73864.64,0.0,-0.99583,0.0,0.612]
[1780071274235,51.56,73860.56,0.0,-0.99585,0.0,0.6094]
[1780071275509,51.56,73860.56,0.0,-0.99585,0.0,0.6094]
[1780071275560,51.56,73862.1,0.0,-0.99584,0.0,0.61038]
[1780071275721,51.56,73862.1,0.0,-0.99584,0.0,0.61038]
[1780071276249,51.56,73861.73,0.0,-0.99584,0.0,0.61015]
[1780071280276,51.56,73866.52,0.0,-0.99582,0.0,0.6132]
[1780071280781,51.56,73866.52,0.0,-0.99582,0.0,0.6132]
[1780071280846,51.56,73866.52,0.0,-0.99582,0.0,0.6132]
[1780071280967,51.56,73866.52,0.0,-0.99582,0.0,0.6132]
[1780071281284,51.56,73867.15,0.0,-0.99582,0.0,0.6136]
[1780071284514,51.56,73867.71,0.0,-0.99581,0.0,0.61396]
[1780071284305,51.56,73862.14,0.0,-0.99584,0.0,0.61041]
[1780071284578,51.56,73862.14,0.0,-0.99584,0.0,0.61041]
[1780071284718,51.56,73862.14,0.0,-0.99584,0.0,0.61041]
[1780071285312,51.56,73859.16,0.0,-0.99586,0.0,0.60851]
[1780071290347,51.56,73860.46,0.0,-0.99585,0.0,0.60934]
[1780071290802,51.56,73860.46,0.0,-0.99585,0.0,0.60934]
[1780071290952,51.56,73860.46,0.0,-0.99585,0.0,0.60934]
[1780071290968,51.56,73860.46,0.0,-0.99585,0.0,0.60934]
[1780071291081,51.56,73860.46,0.0,-0.99585,0.0,0.60934]
[1780071291354,51.56,73860.19,0.0,-0.99585,0.0,0.60917]
[1780071294469,51.56,73860.26,0.0,-0.99585,0.0,0.60921]
[1780071294495,51.56,73860.26,0.0,-0.99585,0.0,0.60921]
[1780071294471,51.56,73863.15,0.0,-0.99584,0.0,0.61105]
[1780071295382,51.56,73866.97,0.0,-0.99582,0.0,0.61349]
[1780071297396,51.56,73856.74,0.0,-0.99587,0.0,0.60698]
[1780071297583,51.56,73856.74,0.0,-0.99587,0.0,0.60698]
[1780071297643,51.56,73856.74,0.0,-0.99587,0.0,0.60698]
[1780071297716,51.56,73856.74,0.0,-0.99587,0.0,0.60698]
[1780071297825,51.56,73856.74,0.0,-0.99587,0.0,0.60698]
[1780071298404,51.56,73855.76,0.0,-0.99587,0.0,0.60636]
[1780071300468,51.56,73856.16,0.0,-0.99587,0.0,0.60661]
[1780071300595,51.56,73856.72,0.0,-0.99587,0.0,0.60697]
[1780071301067,51.56,73856.72,0.0,-0.99587,0.0,0.60697]
[1780071301180,51.56,73856.72,0.0,-0.99587,0.0,0.60697]
[1780071301424,51.56,73863.3,0.0,-0.99584,0.0,0.61115]
[1780071302432,51.56,73868.14,0.0,-0.99581,0.0,0.61423]
[1780071303138,51.56,73868.14,0.0,-0.99581,0.0,0.61423]
[1780071303220,51.56,73868.14,0.0,-0.99581,0.0,0.61423]
[1780071303242,51.56,73868.14,0.0,-0.99581,0.0,0.61423]
[1780071303438,51.56,73862.54,0.0,-0.99584,0.0,0.61066]
[1780071304445,51.56,73857.79,0.0,-0.99586,0.0,0.60765]
[1780071306220,51.56,73857.06,0.0,-0.99587,0.0,0.60718]
[1780071306459,51.56,73852.82,0.0,-0.99589,0.0,0.6045]
[1780071306972,51.56,73852.82,0.0,-0.99589,0.0,0.6045]
[1780071307466,51.56,73849.3,0.0,-0.9959,0.0,0.60228]
[1780071308469,51.56,73849.3,0.0,-0.9959,0.0,0.60228]
[1780071308526,51.56,73849.3,0.0,-0.9959,0.0,0.60228]
[1780071308473,51.56,73852.77,0.0,-0.99589,0.0,0.60447]
[1780071310469,51.56,73853.7,0.0,-0.99588,0.0,0.60506]
[1780071310487,51.56,73854.68,0.0,-0.99588,0.0,0.60568]
[1780071310555,51.56,73854.68,0.0,-0.99588,0.0,0.60568]
[1780071311494,51.56,73852.98,0.0,-0.99588,0.0,0.6046]
[1780071311786,51.56,73852.98,0.0,-0.99588,0.0,0.6046]
[1780071312501,51.56,73858.16,0.0,-0.99586,0.0,0.60788]
[1780071312636,51.56,73858.16,0.0,-0.99586,0.0,0.60788]
[1780071312717,51.56,73858.16,0.0,-0.99586,0.0,0.60788]
[1780071312746,51.56,73858.16,0.0,-0.99586,0.0,0.60788]
[1780071313155,51.56,73858.16,0.0,-0.99586,0.0,0.60788]
[1780071313508,51.56,73851.23,0.0,-0.99589,0.0,0.6035]
[1780071314515,51.56,73848.58,0.0,-0.99591,0.0,0.60183]
[1780071316529,51.56,73847.5,0.0,-0.99591,0.0,0.60115]
[1780071317207,51.56,73847.5,0.0,-0.99591,0.0,0.60115]
[1780071318545,51.56,73849.58,0.0,-0.9959,0.0,0.60246]
[1780071319566,51.56,73856.68,0.0,-0.99587,0.0,0.60694]
[1780071320564,51.56,73868.94,0.0,-0.99581,0.0,0.61475]
[1780071321571,51.56,73871.83,0.0,-0.99579,0.0,0.6166]
[1780071325599,51.56,73868.4,0.0,-0.99581,0.0,0.6144]
[1780071326606,51.56,73862.01,0.0,-0.99584,0.0,0.61032]
[1780071329114,51.56,73860.17,0.0,-0.99585,0.0,0.60916]
[1780071329627,51.56,73858.25,0.0,-0.99586,0.0,0.60794]
[1780071331641,51.56,73856.24,0.0,-0.99588,0.0,0.60564]
[1780071332648,51.56,73853.87,0.0,-0.99589,0.0,0.60414]
[1780071335669,51.56,73856.04,0.0,-0.99588,0.0,0.60551]
[1780071336676,51.56,73857.69,0.0,-0.99587,0.0,0.60655]
[1780071339697,51.56,73858.8,0.0,-0.99586,0.0,0.60726]
[1780071340704,51.56,73852.79,0.0,-0.99589,0.0,0.60346]
[1780071341711,51.56,73850.5,0.0,-0.9959,0.0,0.60202]
[1780071343725,51.56,73848.9,0.0,-0.99591,0.0,0.60101]
[1780071347753,51.56,73851.41,0.0,-0.9959,0.0,0.60259]
[1780071351781,51.56,73847.79,0.0,-0.99592,0.0,0.60032]
[1780071352788,51.56,73837.44,0.0,-0.99596,0.0,0.59385]
[1780071353795,51.56,73830.73,0.0,-0.996,0.0,0.58969]
[1780071354801,51.56,73831.98,0.0,-0.99599,0.0,0.59047]
[1780071355809,51.56,73833.27,0.0,-0.99598,0.0,0.59127]
[1780071359837,51.56,73832.01,0.0,-0.99599,0.0,0.59049]
[1780071364872,51.56,73831.72,0.0,-0.99599,0.0,0.59031]
[1780071369907,51.56,73832.03,0.0,-0.99599,0.0,0.5905]
[1780071373937,51.56,73846.88,0.0,-0.99592,0.0,0.59975]
[1780071374944,51.56,73858.18,0.0,-0.99587,0.0,0.60687]
[1780071375951,51.56,73859.83,0.0,-0.99586,0.0,0.60791]
[1780071376958,51.56,73856.0,0.0,-0.99588,0.0,0.60549]
[1780071377965,51.56,73844.57,0.0,-0.99593,0.0,0.5983]
[1780071378973,51.56,73846.84,0.0,-0.99592,0.0,0.59972]
[1780071379979,51.56,73849.69,0.0,-0.99591,0.0,0.60151]
[1780071381994,51.56,73847.3,0.0,-0.99592,0.0,0.60001]
[1780071384020,51.56,73843.28,0.0,-0.99594,0.0,0.59749]
[1780071385023,51.56,73835.35,0.0,-0.99597,0.0,0.59255]
[1780071387038,51.56,73835.51,0.0,-0.99597,0.0,0.59265]
[1780071390059,51.56,73834.31,0.0,-0.99598,0.0,0.59191]
[1780071395094,51.56,73833.74,0.0,-0.99599,0.0,0.59055]
[1780071400129,51.56,73831.41,0.0,-0.996,0.0,0.58911]
[1780071404159,51.56,73818.08,0.0,-0.99606,0.0,0.58093]
[1780071405166,51.56,73810.7,0.0,-0.99609,0.0,0.57644]
[1780071406173,51.56,73809.59,0.0,-0.9961,0.0,0.57577]
[1780071407189,51.56,73806.51,0.0,-0.99611,0.0,0.5739]
[1780071408196,51.56,73804.25,0.0,-0.99612,0.0,0.57254]
[1780071413231,51.56,73802.35,0.0,-0.99613,0.0,0.57139]
[1780071414238,51.56,73803.56,0.0,-0.99613,0.0,0.57212]
[1780071415245,51.56,73805.17,0.0,-0.99612,0.0,0.57309]
[1780071418267,51.56,73801.25,0.0,-0.99614,0.0,0.57073]
[1780071419274,51.56,73799.81,0.0,-0.99614,0.0,0.56987]
[1780071420281,51.56,73798.56,0.0,-0.99615,0.0,0.56912]
[1780071421288,51.56,73796.87,0.0,-0.99616,0.0,0.56811]
[1780071422295,51.56,73795.74,0.0,-0.99616,0.0,0.56743]
[1780071424310,51.56,73798.37,0.0,-0.99615,0.0,0.569]
[1780071425317,51.56,73800.85,0.0,-0.99614,0.0,0.57049]
[1780071426324,51.56,73799.85,0.0,-0.99614,0.0,0.56989]
[1780071427331,51.56,73797.75,0.0,-0.99615,0.0,0.56863]
[1780071428338,51.56,73795.3,0.0,-0.99616,0.0,0.56717]
[1780071429345,51.56,73790.45,0.0,-0.99618,0.0,0.56427]
[1780071430352,51.56,73788.91,0.0,-0.99619,0.0,0.56336]
[1780071433377,51.56,73787.65,0.0,-0.9962,0.0,0.56261]
[1780071434383,51.56,73783.66,0.0,-0.99621,0.0,0.56024]
[1780071435535,51.56,73783.66,0.0,-0.99621,0.0,0.56024]
[1780071441437,51.56,73784.39,0.0,-0.99621,0.0,0.56067]
[1780071445466,51.56,73772.54,0.0,-0.99626,0.0,0.55369]
[1780071446472,51.56,73768.79,0.0,-0.99628,0.0,0.5515]
[1780071447480,51.56,73767.22,0.0,-0.99629,0.0,0.55059]
[1780071452515,51.56,73766.22,0.0,-0.9963,0.0,0.54905]
[1780071452728,51.56,73766.22,0.0,-0.9963,0.0,0.54905]
[1780071452840,51.56,73766.22,0.0,-0.9963,0.0,0.54905]
[1780071456393,51.56,73766.71,0.0,-0.99629,0.0,0.54933]
[1780071456471,51.56,73766.71,0.0,-0.99629,0.0,0.54933]
[1780071456576,51.56,73766.71,0.0,-0.99629,0.0,0.54933]
[1780071456630,51.56,73764.82,0.0,-0.9963,0.0,0.54824]
[1780071457550,51.56,73762.83,0.0,-0.99631,0.0,0.54708]
[1780071458557,51.56,73758.17,0.0,-0.99633,0.0,0.54438]
[1780071459564,51.56,73752.05,0.0,-0.99636,0.0,0.54086]
[1780071460574,51.56,73742.66,0.0,-0.9964,0.0,0.53549]
[1780071460931,51.56,73742.66,0.0,-0.9964,0.0,0.53549]
[1780071461579,51.56,73738.72,0.0,-0.99641,0.0,0.53325]
[1780071462586,51.56,73742.15,0.0,-0.9964,0.0,0.5352]
[1780071463593,51.56,73753.33,0.0,-0.99635,0.0,0.54159]
[1780071464506,51.56,73753.33,0.0,-0.99635,0.0,0.54159]
[1780071464623,51.56,73753.33,0.0,-0.99635,0.0,0.54159]
[1780071464705,51.56,73755.82,0.0,-0.99634,0.0,0.54303]
[1780071466615,51.56,73753.96,0.0,-0.99635,0.0,0.54196]
[1780071468294,51.56,73753.3,0.0,-0.99635,0.0,0.54158]
[1780071469635,51.56,73744.67,0.0,-0.99639,0.0,0.53663]
[1780071470642,51.56,73742.85,0.0,-0.9964,0.0,0.5356]
[1780071472664,51.56,73745.63,0.0,-0.99638,0.0,0.53718]
[1780071473666,51.56,73748.0,0.0,-0.99637,0.0,0.53854]
[1780071475679,51.56,73745.72,0.0,-0.99638,0.0,0.53723]
[1780071476686,51.56,73741.79,0.0,-0.9964,0.0,0.53499]
[1780071479711,51.56,73740.2,0.0,-0.99641,0.0,0.53409]
[1780071482738,51.56,73745.75,0.0,-0.99638,0.0,0.53725]
[1780071483743,51.56,73744.8,0.0,-0.99639,0.0,0.53671]
[1780071484222,51.56,73744.8,0.0,-0.99639,0.0,0.53671]
[1780071484493,51.56,73744.8,0.0,-0.99639,0.0,0.53671]
[1780071484750,51.56,73741.71,0.0,-0.9964,0.0,0.53495]
[1780071485758,51.56,73735.41,0.0,-0.99643,0.0,0.53137]
[1780071486764,51.56,73733.87,0.0,-0.99643,0.0,0.5305]
[1780071488221,51.56,73733.87,0.0,-0.99643,0.0,0.5305]
[1780071488304,51.56,73733.22,0.0,-0.99644,0.0,0.53014]
[1780071488778,51.56,73727.76,0.0,-0.99646,0.0,0.52706]
[1780071489785,51.56,73722.62,0.0,-0.99648,0.0,0.52418]
[1780071491015,51.56,73722.62,0.0,-0.99648,0.0,0.52418]
[1780071491116,51.56,73720.71,0.0,-0.99649,0.0,0.52311]
[1780071491799,51.56,73714.56,0.0,-0.99651,0.0,0.51969]
[1780071492810,51.56,73703.82,0.0,-0.99656,0.0,0.51376]
[1780071493814,51.56,73696.79,0.0,-0.99659,0.0,0.5099]
[1780071494822,51.56,73697.38,0.0,-0.99658,0.0,0.51023]
[1780071495829,51.56,73699.71,0.0,-0.99657,0.0,0.5115]
[1780071496934,51.56,73707.97,0.0,-0.99654,0.0,0.51604]
[1780071498052,51.56,73707.97,0.0,-0.99654,0.0,0.51604]
[1780071498105,51.56,73714.71,0.0,-0.99651,0.0,0.51977]
[1780071498854,51.56,73713.85,0.0,-0.99652,0.0,0.51929]
[1780071500649,51.56,73712.4,0.0,-0.99652,0.0,0.51849]
[1780071501875,51.56,73714.09,0.0,-0.99652,0.0,0.51943]
[1780071503889,51.56,73715.54,0.0,-0.99651,0.0,0.52023]
[1780071504896,51.56,73712.57,0.0,-0.99652,0.0,0.51858]
[1780071505903,51.56,73710.82,0.0,-0.99653,0.0,0.51762]
[1780071508099,51.56,73711.03,0.0,-0.99653,0.0,0.51773]
[1780071508155,51.56,73705.58,0.0,-0.99655,0.0,0.51472]
[1780071508897,51.56,73705.58,0.0,-0.99655,0.0,0.51472]
[1780071508924,51.56,73698.14,0.0,-0.99658,0.0,0.51064]
[1780071509931,51.56,73697.94,0.0,-0.99658,0.0,0.51053]
[1780071510938,51.56,73700.33,0.0,-0.99657,0.0,0.51184]
[1780071511944,51.56,73701.24,0.0,-0.99657,0.0,0.51144]
[1780071512952,51.56,73699.62,0.0,-0.99658,0.0,0.51055]
[1780071513973,51.56,73702.72,0.0,-0.99657,0.0,0.51225]
[1780071514966,51.56,73711.24,0.0,-0.99653,0.0,0.51694]
[1780071516760,51.56,73711.67,0.0,-0.99653,0.0,0.51718]
[1780071516980,51.56,73710.39,0.0,-0.99654,0.0,0.51647]
[1780071518994,51.56,73702.98,0.0,-0.99657,0.0,0.51239]
[1780071520002,51.56,73699.2,0.0,-0.99658,0.0,0.51032]
[1780071522016,51.56,73696.18,0.0,-0.99659,0.0,0.50867]
[1780071525976,51.56,73695.5,0.0,-0.9966,0.0,0.5083]
[1780071526101,51.56,73695.5,0.0,-0.9966,0.0,0.5083]
[1780071527665,51.56,73695.83,0.0,-0.9966,0.0,0.50848]
[1780071527686,51.56,73695.01,0.0,-0.9966,0.0,0.50803]
[1780071527871,51.56,73695.01,0.0,-0.9966,0.0,0.50803]
[1780071528057,51.56,73689.0,0.0,-0.99662,0.0,0.50477]
[1780071529357,51.56,73689.0,0.0,-0.99662,0.0,0.50477]
[1780071529414,51.56,73688.07,0.0,-0.99663,0.0,0.50427]
[1780071530180,51.56,73670.38,0.0,-0.9967,0.0,0.49477]
[1780071530903,51.56,73670.38,0.0,-0.9967,0.0,0.49477]
[1780071531548,51.56,73670.38,0.0,-0.9967,0.0,0.49477]
[1780071531588,51.56,73668.33,0.0,-0.9967,0.0,0.49368]
[1780071533354,51.56,73669.51,0.0,-0.9967,0.0,0.49431]
[1780071535712,51.56,73672.06,0.0,-0.99669,0.0,0.49567]
[1780071535810,51.56,73677.1,0.0,-0.99667,0.0,0.49836]
[1780071537127,51.56,73673.97,0.0,-0.99668,0.0,0.49669]
[1780071538435,51.56,73673.97,0.0,-0.99668,0.0,0.49669]
[1780071540147,51.56,73666.09,0.0,-0.99671,0.0,0.49249]
[1780071541154,51.56,73671.02,0.0,-0.99669,0.0,0.49511]
[1780071542161,51.56,73677.24,0.0,-0.99667,0.0,0.49844]
[1780071544175,51.56,73677.39,0.0,-0.99667,0.0,0.49852]
[1780071547005,51.56,73679.62,0.0,-0.99666,0.0,0.49971]
[1780071547132,51.56,73679.62,0.0,-0.99666,0.0,0.49971]
[1780071547226,51.56,73679.62,0.0,-0.99666,0.0,0.49971]
[1780071547867,51.56,73680.03,0.0,-0.99666,0.0,0.49993]
[1780071547969,51.56,73680.03,0.0,-0.99666,0.0,0.49993]
[1780071547977,51.56,73680.03,0.0,-0.99666,0.0,0.49993]
[1780071548232,51.56,73680.03,0.0,-0.99666,0.0,0.49993]
[1780071548235,51.56,73680.04,0.0,-0.99666,0.0,0.49994]
[1780071550217,51.56,73683.52,0.0,-0.99664,0.0,0.50181]
[1780071551224,51.56,73692.78,0.0,-0.99661,0.0,0.50682]
[1780071552231,51.56,73695.46,0.0,-0.9966,0.0,0.50828]
[1780071553238,51.56,73695.3,0.0,-0.9966,0.0,0.50819]
[1780071555252,51.56,73685.22,0.0,-0.99664,0.0,0.50273]
[1780071556259,51.56,73681.26,0.0,-0.99665,0.0,0.50059]
[1780071557266,51.56,73680.97,0.0,-0.99665,0.0,0.50044]
[1780071559780,51.56,73681.11,0.0,-0.99665,0.0,0.50051]
[1780071559853,51.56,73680.64,0.0,-0.99666,0.0,0.50026]
[1780071559985,51.56,73680.64,0.0,-0.99666,0.0,0.50026]
[1780071560855,51.56,73679.45,0.0,-0.99666,0.0,0.49962]
[1780071560918,51.56,73679.45,0.0,-0.99666,0.0,0.49962]
[1780071560976,51.56,73679.45,0.0,-0.99666,0.0,0.49962]
[1780071561294,51.56,73678.97,0.0,-0.99666,0.0,0.49936]
[1780071563309,51.56,73675.8,0.0,-0.99668,0.0,0.49766]
[1780071566331,51.56,73664.98,0.0,-0.99672,0.0,0.4919]
[1780071567338,51.56,73660.04,0.0,-0.99674,0.0,0.48929]
[1780071569352,51.56,73649.78,0.0,-0.99678,0.0,0.48391]
[1780071570359,51.56,73648.47,0.0,-0.99678,0.0,0.48322]
[1780071572373,51.56,73643.25,0.0,-0.99681,0.0,0.47965]
[1780071573380,51.56,73640.8,0.0,-0.99682,0.0,0.47838]
[1780071575404,51.56,73647.22,0.0,-0.99679,0.0,0.48171]
[1780071578425,51.56,73651.07,0.0,-0.99678,0.0,0.48372]
[1780071579384,51.56,73651.07,0.0,-0.99678,0.0,0.48372]
[1780071579436,51.56,73651.07,0.0,-0.99678,0.0,0.48372]
[1780071579470,51.56,73651.07,0.0,-0.99678,0.0,0.48372]
[1780071580063,51.56,73651.17,0.0,-0.99678,0.0,0.48377]
[1780071580172,51.56,73651.17,0.0,-0.99678,0.0,0.48377]
[1780071580224,51.56,73651.17,0.0,-0.99678,0.0,0.48377]
[1780071580439,51.56,73653.41,0.0,-0.99677,0.0,0.48494]
[1780071585474,51.56,73653.36,0.0,-0.99677,0.0,0.48491]
[1780071586481,51.56,73650.83,0.0,-0.99678,0.0,0.48359]
[1780071587491,51.56,73648.46,0.0,-0.99679,0.0,0.48235]
[1780071588254,51.56,73648.46,0.0,-0.99679,0.0,0.48235]
[1780071588466,51.56,73648.46,0.0,-0.99679,0.0,0.48235]
[1780071588651,51.56,73648.46,0.0,-0.99679,0.0,0.48235]
[1780071588722,51.56,73648.46,0.0,-0.99679,0.0,0.48235]
[1780071588744,51.56,73653.86,0.0,-0.99677,0.0,0.48518]
[1780071590520,51.56,73660.93,0.0,-0.99674,0.0,0.48889]
[1780071591138,51.56,73660.93,0.0,-0.99674,0.0,0.48889]
[1780071591219,51.56,73660.93,0.0,-0.99674,0.0,0.48889]
[1780071591244,51.56,73660.93,0.0,-0.99674,0.0,0.48889]
[1780071591468,51.56,73660.93,0.0,-0.99674,0.0,0.48889]
[1780071591528,51.56,73661.29,0.0,-0.99674,0.0,0.48908]
[1780071593548,51.56,73658.45,0.0,-0.99675,0.0,0.48758]
[1780071595556,51.56,73650.94,0.0,-0.99678,0.0,0.48365]
[1780071596639,51.56,73650.94,0.0,-0.99678,0.0,0.48365]
[1780071596749,51.56,73650.94,0.0,-0.99678,0.0,0.48365]
[1780071597267,51.56,73649.37,0.0,-0.99678,0.0,0.48283]
[1780071597329,51.56,73649.37,0.0,-0.99678,0.0,0.48283]
[1780071597596,51.56,73649.37,0.0,-0.99678,0.0,0.48283]
[1780071597616,51.56,73649.56,0.0,-0.99678,0.0,0.48293]
[1780071599585,51.56,73646.8,0.0,-0.99679,0.0,0.48149]
[1780071602939,51.56,73645.02,0.0,-0.9968,0.0,0.48057]
[1780071602969,51.56,73645.02,0.0,-0.9968,0.0,0.48057]
[1780071603048,51.56,73645.02,0.0,-0.9968,0.0,0.48057]
[1780071603219,51.56,73645.02,0.0,-0.9968,0.0,0.48057]
[1780071605676,51.56,73643.84,0.0,-0.9968,0.0,0.47995]
[1780071605722,51.56,73643.84,0.0,-0.9968,0.0,0.47995]
[1780071605729,51.56,73643.84,0.0,-0.9968,0.0,0.47995]
[1780071605797,51.56,73642.84,0.0,-0.99681,0.0,0.47943]
[1780071605971,51.56,73642.84,0.0,-0.99681,0.0,0.47943]
[1780071607642,51.56,73636.93,0.0,-0.99683,0.0,0.47638]
[1780071608957,51.56,73636.02,0.0,-0.99683,0.0,0.47591]
[1780071608969,51.56,73636.02,0.0,-0.99683,0.0,0.47591]
[1780071609096,51.56,73636.02,0.0,-0.99683,0.0,0.47591]
[1780071609220,51.56,73636.02,0.0,-0.99683,0.0,0.47591]
[1780071614694,51.56,73636.66,0.0,-0.99683,0.0,0.47624]
[1780071615701,51.56,73638.92,0.0,-0.99682,0.0,0.47741]
[1780071616708,51.56,73644.57,0.0,-0.9968,0.0,0.48033]
[1780071617716,51.56,73641.74,0.0,-0.99681,0.0,0.47886]
[1780071618722,51.56,73651.63,0.0,-0.99677,0.0,0.48401]
[1780071619896,51.56,73651.63,0.0,-0.99677,0.0,0.48401]
[1780071619906,51.56,73649.68,0.0,-0.99678,0.0,0.48299]
[1780071619948,51.56,73649.68,0.0,-0.99678,0.0,0.48299]
[1780071621745,51.56,73654.18,0.0,-0.99676,0.0,0.48534]
[1780071621975,51.56,73654.18,0.0,-0.99676,0.0,0.48534]
[1780071622074,51.56,73654.18,0.0,-0.99676,0.0,0.48534]
[1780071622087,51.56,73654.18,0.0,-0.99676,0.0,0.48534]
[1780071622343,51.56,73654.18,0.0,-0.99676,0.0,0.48534]
[1780071622752,51.56,73655.18,0.0,-0.99676,0.0,0.48587]
[1780071623789,51.56,73655.18,0.0,-0.99676,0.0,0.48587]
[1780071623842,51.56,73655.18,0.0,-0.99676,0.0,0.48587]
[1780071623967,51.56,73655.86,0.0,-0.99676,0.0,0.48622]
[1780071625773,51.56,73646.96,0.0,-0.99679,0.0,0.48157]
[1780071626781,51.56,73642.45,0.0,-0.99681,0.0,0.47923]
[1780071627379,51.56,73642.45,0.0,-0.99681,0.0,0.47923]
[1780071627434,51.56,73642.45,0.0,-0.99681,0.0,0.47923]
[1780071627470,51.56,73642.45,0.0,-0.99681,0.0,0.47923]
[1780071627788,51.56,73641.79,0.0,-0.99681,0.0,0.47889]
[1780071629508,51.56,73640.78,0.0,-0.99682,0.0,0.47837]
[1780071629616,51.56,73640.78,0.0,-0.99682,0.0,0.47837]
[1780071629719,51.56,73640.78,0.0,-0.99682,0.0,0.47837]
[1780071629783,51.56,73640.78,0.0,-0.99682,0.0,0.47837]
[1780071631816,51.56,73636.49,0.0,-0.99684,0.0,0.4753]
[1780071632221,51.56,73636.49,0.0,-0.99684,0.0,0.4753]
[1780071632334,51.56,73636.49,0.0,-0.99684,0.0,0.4753]
[1780071633830,51.56,73626.41,0.0,-0.99688,0.0,0.47014]
[1780071634217,51.56,73626.41,0.0,-0.99688,0.0,0.47014]
[1780071634331,51.56,73626.41,0.0,-0.99688,0.0,0.47014]
[1780071634840,51.56,73625.59,0.0,-0.99688,0.0,0.46972]
[1780071635879,51.56,73625.59,0.0,-0.99688,0.0,0.46972]
[1780071635932,51.56,73625.59,0.0,-0.99688,0.0,0.46972]
[1780071635969,51.56,73624.43,0.0,-0.99688,0.0,0.46913]
[1780071636854,51.56,73625.23,0.0,-0.99688,0.0,0.46953]
[1780071637869,51.56,73622.9,0.0,-0.99689,0.0,0.46835]
[1780071638218,51.56,73622.9,0.0,-0.99689,0.0,0.46835]
[1780071638329,51.56,73622.9,0.0,-0.99689,0.0,0.46835]
[1780071642460,51.56,73624.85,0.0,-0.99688,0.0,0.46934]
[1780071642468,51.56,73624.85,0.0,-0.99688,0.0,0.46934]
[1780071642572,51.56,73624.85,0.0,-0.99688,0.0,0.46934]
[1780071642720,51.56,73624.85,0.0,-0.99688,0.0,0.46934]
[1780071643036,51.56,73624.02,0.0,-0.99688,0.0,0.46892]
[1780071643061,51.56,73624.02,0.0,-0.99688,0.0,0.46892]
[1780071643220,51.56,73624.02,0.0,-0.99688,0.0,0.46892]
[1780071643911,51.56,73624.64,0.0,-0.99688,0.0,0.46923]
[1780071648948,51.56,73625.37,0.0,-0.99688,0.0,0.46961]
[1780071650904,51.56,73625.67,0.0,-0.99688,0.0,0.46976]
[1780071650967,51.56,73625.67,0.0,-0.99688,0.0,0.46976]
[1780071651016,51.56,73624.36,0.0,-0.99688,0.0,0.46909]
[1780071651219,51.56,73624.36,0.0,-0.99688,0.0,0.46909]
[1780071651792,51.56,73624.36,0.0,-0.99688,0.0,0.46909]
[1780071651910,51.56,73624.36,0.0,-0.99688,0.0,0.46909]
[1780071651955,51.56,73624.36,0.0,-0.99688,0.0,0.46909]
[1780071651983,51.56,73624.36,0.0,-0.99688,0.0,0.46909]
[1780071652977,51.56,73630.99,0.0,-0.99686,0.0,0.47247]
[1780071654449,51.56,73630.99,0.0,-0.99686,0.0,0.47247]
[1780071654466,51.56,73630.99,0.0,-0.99686,0.0,0.47247]
[1780071654560,51.56,73630.99,0.0,-0.99686,0.0,0.47247]
[1780071654723,51.56,73630.99,0.0,-0.99686,0.0,0.47247]
[1780071654820,51.56,73630.99,0.0,-0.99686,0.0,0.47247]
[1780071654855,51.56,73633.22,0.0,-0.99685,0.0,0.47362]
[1780071655271,51.56,73633.22,0.0,-0.99685,0.0,0.47362]
[1780071655376,51.56,73633.22,0.0,-0.99685,0.0,0.47362]
[1780071655470,51.56,73633.22,0.0,-0.99685,0.0,0.47362]
[1780071655571,51.56,73634.9,0.0,-0.99684,0.0,0.47448]
[1780071657005,51.56,73631.94,0.0,-0.99685,0.0,0.47296]
[1780071658220,51.56,73631.94,0.0,-0.99685,0.0,0.47296]
[1780071658336,51.56,73631.94,0.0,-0.99685,0.0,0.47296]
[1780071660220,51.56,73630.06,0.0,-0.99686,0.0,0.472]
[1780071660349,51.56,73630.06,0.0,-0.99686,0.0,0.472]
[1780071662043,51.56,73633.2,0.0,-0.99685,0.0,0.47361]
[1780071663049,51.56,73636.33,0.0,-0.99684,0.0,0.47522]
[1780071664231,51.56,73636.33,0.0,-0.99684,0.0,0.47522]
[1780071664460,51.56,73636.33,0.0,-0.99684,0.0,0.47522]
[1780071665673,51.56,73635.44,0.0,-0.99684,0.0,0.47476]
[1780071665718,51.56,73635.44,0.0,-0.99684,0.0,0.47476]
[1780071665783,51.56,73635.44,0.0,-0.99684,0.0,0.47476]
[1780071665975,51.56,73635.44,0.0,-0.99684,0.0,0.47476]
[1780071665819,51.56,73638.35,0.0,-0.99683,0.0,0.47626]
[1780071666268,51.56,73638.35,0.0,-0.99683,0.0,0.47626]
[1780071666533,51.56,73638.35,0.0,-0.99683,0.0,0.47626]
[1780071666540,51.56,73641.62,0.0,-0.99682,0.0,0.47794]
[1780071667078,51.56,73645.03,0.0,-0.99681,0.0,0.47971]
[1780071670224,51.56,73645.34,0.0,-0.9968,0.0,0.47987]
[1780071670354,51.56,73645.34,0.0,-0.9968,0.0,0.47987]
[1780071670943,51.56,73645.34,0.0,-0.9968,0.0,0.47987]
[1780071670961,51.56,73645.34,0.0,-0.9968,0.0,0.47987]
[1780071670967,51.56,73645.34,0.0,-0.9968,0.0,0.47987]
[1780071671106,51.56,73646.88,0.0,-0.9968,0.0,0.48067]
[1780071674223,51.56,73647.76,0.0,-0.99679,0.0,0.48113]
[1780071674340,51.56,73647.76,0.0,-0.99679,0.0,0.48113]
[1780071676218,51.56,73647.1,0.0,-0.9968,0.0,0.48078]
[1780071676330,51.56,73647.1,0.0,-0.9968,0.0,0.48078]
[1780071678225,51.56,73647.66,0.0,-0.9968,0.0,0.48108]
[1780071678326,51.56,73647.66,0.0,-0.9968,0.0,0.48108]
[1780071678415,51.56,73650.68,0.0,-0.99678,0.0,0.48265]
[1780071679877,51.56,73650.68,0.0,-0.99678,0.0,0.48265]
[1780071679970,51.56,73650.68,0.0,-0.99678,0.0,0.48265]
[1780071679984,51.56,73650.68,0.0,-0.99678,0.0,0.48265]
[1780071679930,51.56,73651.8,0.0,-0.99678,0.0,0.48323]
[1780071680227,51.56,73651.8,0.0,-0.99678,0.0,0.48323]
[1780071680339,51.56,73651.8,0.0,-0.99678,0.0,0.48323]
[1780071680428,51.56,73650.92,0.0,-0.99678,0.0,0.48277]
[1780071684229,51.56,73650.5,0.0,-0.99678,0.0,0.48255]
[1780071684266,51.56,73650.5,0.0,-0.99678,0.0,0.48255]
[1780071686777,51.56,73650.64,0.0,-0.99678,0.0,0.48263]
[1780071686848,51.56,73650.64,0.0,-0.99678,0.0,0.48263]
[1780071686967,51.56,73650.64,0.0,-0.99678,0.0,0.48263]
[1780071686871,51.56,73651.24,0.0,-0.99678,0.0,0.48294]
[1780071687946,51.56,73651.24,0.0,-0.99678,0.0,0.48294]
[1780071687964,51.56,73651.24,0.0,-0.99678,0.0,0.48294]
[1780071687971,51.56,73651.24,0.0,-0.99678,0.0,0.48294]
[1780071690228,51.56,73648.69,0.0,-0.99679,0.0,0.48161]
[1780071690340,51.56,73648.69,0.0,-0.99679,0.0,0.48161]
[1780071693767,51.56,73647.22,0.0,-0.9968,0.0,0.47999]
[1780071693829,51.56,73647.22,0.0,-0.9968,0.0,0.47999]
[1780071693969,51.56,73647.22,0.0,-0.9968,0.0,0.47999]
[1780071693921,51.56,73647.25,0.0,-0.9968,0.0,0.48]
[1780071694223,51.56,73647.25,0.0,-0.9968,0.0,0.48]
[1780071694339,51.56,73647.25,0.0,-0.9968,0.0,0.48]
[1780071694427,51.56,73645.18,0.0,-0.99681,0.0,0.47893]
[1780071696225,51.56,73645.24,0.0,-0.99681,0.0,0.47896]
[1780071696336,51.56,73645.24,0.0,-0.99681,0.0,0.47896]
[1780071702130,51.56,73645.74,0.0,-0.99681,0.0,0.47922]
[1780071702581,51.56,73645.74,0.0,-0.99681,0.0,0.47922]
[1780071702685,51.56,73645.74,0.0,-0.99681,0.0,0.47922]
[1780071703651,51.56,73644.77,0.0,-0.99681,0.0,0.47872]
[1780071703753,51.56,73644.77,0.0,-0.99681,0.0,0.47872]
[1780071703826,51.56,73643.72,0.0,-0.99682,0.0,0.47817]
[1780071704289,51.56,73643.72,0.0,-0.99682,0.0,0.47817]
[1780071704345,51.56,73641.52,0.0,-0.99682,0.0,0.47703]
[1780071709147,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709217,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709263,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709467,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709580,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709716,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709828,51.56,73641.08,0.0,-0.99683,0.0,0.47681]
[1780071709927,51.56,73636.94,0.0,-0.99684,0.0,0.47468]
[1780071711394,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712175,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712216,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712292,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712473,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712510,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712720,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712813,51.56,73645.22,0.0,-0.99681,0.0,0.47895]
[1780071712870,51.56,73647.06,0.0,-0.9968,0.0,0.4799]
[1780071713408,51.56,73659.39,0.0,-0.99676,0.0,0.48634]
[1780071714415,51.56,73661.95,0.0,-0.99675,0.0,0.48768]
[1780071715427,51.56,73661.95,0.0,-0.99675,0.0,0.48768]
[1780071715535,51.56,73661.95,0.0,-0.99675,0.0,0.48768]
[1780071715637,51.56,73662.19,0.0,-0.99675,0.0,0.48781]
[1780071716769,51.56,73662.19,0.0,-0.99675,0.0,0.48781]
[1780071716887,51.56,73662.19,0.0,-0.99675,0.0,0.48781]
[1780071716968,51.56,73655.75,0.0,-0.99677,0.0,0.48443]
[1780071717435,51.56,73652.73,0.0,-0.99678,0.0,0.48285]
[1780071718738,51.56,73652.73,0.0,-0.99678,0.0,0.48285]
[1780071718797,51.56,73652.73,0.0,-0.99678,0.0,0.48285]
[1780071718973,51.56,73652.73,0.0,-0.99678,0.0,0.48285]
[1780071719002,51.56,73647.8,0.0,-0.9968,0.0,0.48029]
[1780071719076,51.56,73647.8,0.0,-0.9968,0.0,0.48029]
[1780071719393,51.56,73647.8,0.0,-0.9968,0.0,0.48029]
[1780071719466,51.56,73647.8,0.0,-0.9968,0.0,0.48029]
[1780071719472,51.56,73647.8,0.0,-0.9968,0.0,0.48029]
[1780071719717,51.56,73647.8,0.0,-0.9968,0.0,0.48029]
[1780071719819,51.56,73646.9,0.0,-0.9968,0.0,0.47982]
[1780071720975,51.56,73646.9,0.0,-0.9968,0.0,0.47982]
[1780071721092,51.56,73647.93,0.0,-0.9968,0.0,0.48035]
[1780071721218,51.56,73647.93,0.0,-0.9968,0.0,0.48035]
[1780071721331,51.56,73647.93,0.0,-0.9968,0.0,0.48035]
[1780071724575,51.56,73647.67,0.0,-0.9968,0.0,0.48022]
[1780071724687,51.56,73647.67,0.0,-0.9968,0.0,0.48022]
[1780071724718,51.56,73647.67,0.0,-0.9968,0.0,0.48022]
[1780071724969,51.56,73647.67,0.0,-0.9968,0.0,0.48022]
[1780071724783,51.56,73646.2,0.0,-0.99681,0.0,0.47946]
[1780071725078,51.56,73646.2,0.0,-0.99681,0.0,0.47946]
[1780071725218,51.56,73646.2,0.0,-0.99681,0.0,0.47946]
[1780071725327,51.56,73646.2,0.0,-0.99681,0.0,0.47946]
[1780071728974,51.56,73648.36,0.0,-0.9968,0.0,0.48058]
[1780071729090,51.56,73648.98,0.0,-0.9968,0.0,0.4809]
[1780071729219,51.56,73648.98,0.0,-0.9968,0.0,0.4809]
[1780071729332,51.56,73648.98,0.0,-0.9968,0.0,0.4809]
[1780071734158,51.56,73648.14,0.0,-0.9968,0.0,0.48046]
[1780071734217,51.56,73648.14,0.0,-0.9968,0.0,0.48046]
[1780071734261,51.56,73648.14,0.0,-0.9968,0.0,0.48046]
[1780071734470,51.56,73648.14,0.0,-0.9968,0.0,0.48046]
[1780071734554,51.56,73647.35,0.0,-0.9968,0.0,0.48005]
[1780071738583,51.56,73649.39,0.0,-0.99679,0.0,0.48111]
[1780071740021,51.56,73649.39,0.0,-0.99679,0.0,0.48111]
[1780071741126,51.56,73649.1,0.0,-0.9968,0.0,0.48096]
[1780071741223,51.56,73649.1,0.0,-0.9968,0.0,0.48096]
[1780071741241,51.56,73649.1,0.0,-0.9968,0.0,0.48096]
[1780071741468,51.56,73649.1,0.0,-0.9968,0.0,0.48096]
[1780071741605,51.56,73649.57,0.0,-0.99679,0.0,0.48121]
[1780071742612,51.56,73655.33,0.0,-0.99677,0.0,0.48421]
[1780071743619,51.56,73659.35,0.0,-0.99676,0.0,0.48632]
[1780071746640,51.56,73661.41,0.0,-0.99675,0.0,0.4874]
[1780071747647,51.56,73664.7,0.0,-0.99674,0.0,0.48913]
[1780071748654,51.56,73668.17,0.0,-0.99672,0.0,0.49096]
[1780071749662,51.56,73673.16,0.0,-0.9967,0.0,0.49361]
[1780071750677,51.56,73674.88,0.0,-0.9967,0.0,0.49453]
[1780071751684,51.56,73679.42,0.0,-0.99668,0.0,0.49606]
[1780071752691,51.56,73681.56,0.0,-0.99668,0.0,0.49721]
[1780071754073,51.56,73681.56,0.0,-0.99668,0.0,0.49721]
[1780071753698,51.56,73679.79,0.0,-0.99668,0.0,0.49626]
[1780071754178,51.56,73679.79,0.0,-0.99668,0.0,0.49626]
[1780071754219,51.56,73679.79,0.0,-0.99668,0.0,0.49626]
[1780071754705,51.56,73680.04,0.0,-0.99668,0.0,0.4964]
[1780071759294,51.56,73679.07,0.0,-0.99669,0.0,0.49588]
[1780071759402,51.56,73679.07,0.0,-0.99669,0.0,0.49588]
[1780071759470,51.56,73679.07,0.0,-0.99669,0.0,0.49588]
[1780071759740,51.56,73677.64,0.0,-0.99669,0.0,0.49511]
[1780071763769,51.56,73668.19,0.0,-0.99673,0.0,0.4901]
[1780071764778,51.56,73663.95,0.0,-0.99674,0.0,0.48786]
[1780071765641,51.56,73663.95,0.0,-0.99674,0.0,0.48786]
[1780071765719,51.56,73663.95,0.0,-0.99674,0.0,0.48786]
[1780071765753,51.56,73663.95,0.0,-0.99674,0.0,0.48786]
[1780071765786,51.56,73663.08,0.0,-0.99675,0.0,0.48741]
[1780071768967,51.56,73663.17,0.0,-0.99675,0.0,0.48745]
[1780071769079,51.56,73663.17,0.0,-0.99675,0.0,0.48745]
[1780071769059,51.56,73664.3,0.0,-0.99674,0.0,0.48805]
[1780071770972,51.56,73665.52,0.0,-0.99674,0.0,0.48869]
[1780071771083,51.56,73665.52,0.0,-0.99674,0.0,0.48869]
[1780071771069,51.56,73664.47,0.0,-0.99674,0.0,0.48814]
[1780071773842,51.56,73658.01,0.0,-0.99677,0.0,0.48475]
[1780071774447,51.56,73658.01,0.0,-0.99677,0.0,0.48475]
[1780071774693,51.56,73658.01,0.0,-0.99677,0.0,0.48475]
[1780071774848,51.56,73648.16,0.0,-0.9968,0.0,0.47961]
[1780071775855,51.56,73647.84,0.0,-0.99681,0.0,0.47945]
[1780071776986,51.56,73647.84,0.0,-0.99681,0.0,0.47945]
[1780071777035,51.56,73644.91,0.0,-0.99682,0.0,0.47793]
[1780071777582,51.56,73644.91,0.0,-0.99682,0.0,0.47793]
[1780071777868,51.56,73631.77,0.0,-0.99687,0.0,0.47117]
[1780071778876,51.56,73632.73,0.0,-0.99686,0.0,0.47167]
[1780071780967,51.56,73632.29,0.0,-0.99686,0.0,0.47144]
[1780071781082,51.56,73632.29,0.0,-0.99686,0.0,0.47144]
[1780071781030,51.56,73631.49,0.0,-0.99687,0.0,0.47103]
[1780071782969,51.56,73632.52,0.0,-0.99686,0.0,0.47156]
[1780071783062,51.56,73632.52,0.0,-0.99686,0.0,0.47156]
[1780071783082,51.56,73632.27,0.0,-0.99686,0.0,0.47143]
[1780071784853,51.56,73632.4,0.0,-0.99686,0.0,0.4715]
[1780071784924,51.56,73625.03,0.0,-0.99689,0.0,0.46774]
[1780071785941,51.56,73625.03,0.0,-0.99689,0.0,0.46774]
[1780071785967,51.56,73625.03,0.0,-0.99689,0.0,0.46774]
[1780071785974,51.56,73620.4,0.0,-0.99691,0.0,0.4654]
[1780071786155,51.56,73620.4,0.0,-0.99691,0.0,0.4654]
[1780071788966,51.56,73619.39,0.0,-0.99691,0.0,0.46489]
[1780071789076,51.56,73619.39,0.0,-0.99691,0.0,0.46489]
[1780071788991,51.56,73619.12,0.0,-0.99691,0.0,0.46475]
[1780071789707,51.56,73619.12,0.0,-0.99691,0.0,0.46475]
[1780071789966,51.56,73619.12,0.0,-0.99691,0.0,0.46475]
[1780071790040,51.56,73609.55,0.0,-0.99695,0.0,0.45994]
[1780071790966,51.56,73608.21,0.0,-0.99695,0.0,0.45927]
[1780071791182,51.56,73608.21,0.0,-0.99695,0.0,0.45927]
[1780071791396,51.56,73608.21,0.0,-0.99695,0.0,0.45927]
[1780071791973,51.56,73611.99,0.0,-0.99694,0.0,0.46116]
[1780071792821,51.56,73611.99,0.0,-0.99694,0.0,0.46116]
[1780071792981,51.56,73614.22,0.0,-0.99693,0.0,0.46228]
[1780071794968,51.56,73615.34,0.0,-0.99693,0.0,0.46284]
[1780071795079,51.56,73615.34,0.0,-0.99693,0.0,0.46284]
[1780071794995,51.56,73615.86,0.0,-0.99693,0.0,0.46311]
[1780071796003,51.56,73617.25,0.0,-0.99692,0.0,0.46381]
[1780071796484,51.56,73617.25,0.0,-0.99692,0.0,0.46381]
[1780071796828,51.56,73617.25,0.0,-0.99692,0.0,0.46381]
[1780071796959,51.56,73617.25,0.0,-0.99692,0.0,0.46381]
[1780071797038,51.56,73622.12,0.0,-0.9969,0.0,0.46627]
[1780071798045,51.56,73629.32,0.0,-0.99688,0.0,0.46992]
[1780071799052,51.56,73629.79,0.0,-0.99687,0.0,0.47016]
[1780071799496,51.56,73629.79,0.0,-0.99687,0.0,0.47016]
[1780071800059,51.56,73627.69,0.0,-0.99688,0.0,0.46909]
[1780071805096,51.56,73631.79,0.0,-0.99687,0.0,0.47118]
[1780071806103,51.56,73632.97,0.0,-0.99686,0.0,0.47179]
[1780071810132,51.56,73641.15,0.0,-0.99683,0.0,0.47599]
[1780071810942,51.56,73641.15,0.0,-0.99683,0.0,0.47599]
[1780071811074,51.56,73641.15,0.0,-0.99683,0.0,0.47599]
[1780071811118,51.56,73641.15,0.0,-0.99684,0.0,0.47513]
[1780071812784,51.56,73641.57,0.0,-0.99684,0.0,0.47535]
[1780071812817,51.56,73645.87,0.0,-0.99682,0.0,0.47757]
[1780071813156,51.56,73637.41,0.0,-0.99685,0.0,0.47321]
[1780071814163,51.56,73636.71,0.0,-0.99685,0.0,0.47285]
[1780071815170,51.56,73629.62,0.0,-0.99688,0.0,0.46923]
[1780071816177,51.56,73627.25,0.0,-0.99689,0.0,0.46802]
[1780071817184,51.56,73625.12,0.0,-0.9969,0.0,0.46694]
[1780071818191,51.56,73622.88,0.0,-0.9969,0.0,0.46581]
[1780071823226,51.56,73625.44,0.0,-0.9969,0.0,0.46711]
[1780071825240,51.56,73624.44,0.0,-0.9969,0.0,0.4666]
[1780071830275,51.56,73621.84,0.0,-0.99691,0.0,0.46528]
[1780071831282,51.56,73619.53,0.0,-0.99692,0.0,0.46412]
[1780071832289,51.56,73616.3,0.0,-0.99693,0.0,0.46249]
[1780071834304,51.56,73614.55,0.0,-0.99694,0.0,0.46161]
[1780071836317,51.56,73612.06,0.0,-0.99694,0.0,0.46036]
[1780071839338,51.56,73613.6,0.0,-0.99694,0.0,0.46113]
[1780071840345,51.56,73615.8,0.0,-0.99693,0.0,0.46224]
[1780071842360,51.56,73618.28,0.0,-0.99692,0.0,0.46349]
[1780071844374,51.56,73616.97,0.0,-0.99693,0.0,0.46283]
[1780071845381,51.56,73615.43,0.0,-0.99693,0.0,0.46205]
[1780071847396,51.56,73606.07,0.0,-0.99697,0.0,0.45737]
[1780071848402,51.56,73601.11,0.0,-0.99698,0.0,0.4549]
[1780071849410,51.56,73602.6,0.0,-0.99698,0.0,0.45564]
[1780071851424,51.56,73601.53,0.0,-0.99698,0.0,0.45511]
[1780071852976,51.56,73601.53,0.0,-0.99698,0.0,0.45511]
[1780071853086,51.56,73601.53,0.0,-0.99698,0.0,0.45511]
[1780071853134,51.56,73599.95,0.0,-0.99699,0.0,0.45433]
[1780071853217,51.56,73599.95,0.0,-0.99699,0.0,0.45433]
[1780071853438,51.56,73598.18,0.0,-0.99699,0.0,0.45345]
[1780071854445,51.56,73596.51,0.0,-0.997,0.0,0.45263]
[1780071855452,51.56,73594.71,0.0,-0.99701,0.0,0.45174]
[1780071857160,51.56,73594.71,0.0,-0.99701,0.0,0.45174]
[1780071858473,51.56,73591.09,0.0,-0.99702,0.0,0.44996]
[1780071859480,51.56,73588.6,0.0,-0.99703,0.0,0.44874]
[1780071861494,51.56,73587.61,0.0,-0.99703,0.0,0.44825]
[1780071863515,51.56,73568.78,0.0,-0.9971,0.0,0.43912]
[1780071864604,51.56,73568.78,0.0,-0.9971,0.0,0.43912]
[1780071864697,51.56,73554.23,0.0,-0.99715,0.0,0.43216]
[1780071865532,51.56,73543.62,0.0,-0.99719,0.0,0.42716]
[1780071866543,51.56,73537.72,0.0,-0.99721,0.0,0.42439]
[1780071867332,51.56,73537.72,0.0,-0.99721,0.0,0.42439]
[1780071867549,51.56,73534.41,0.0,-0.99722,0.0,0.42285]
[1780071868311,51.56,73534.41,0.0,-0.99722,0.0,0.42285]
[1780071869565,51.56,73536.1,0.0,-0.99721,0.0,0.42364]
[1780071870570,51.56,73537.65,0.0,-0.99721,0.0,0.42436]
[1780071871289,51.56,73537.65,0.0,-0.99721,0.0,0.42436]
[1780071871618,51.56,73537.65,0.0,-0.99721,0.0,0.42436]
[1780071871719,51.56,73535.95,0.0,-0.99722,0.0,0.42278]
[1780071872855,51.56,73535.95,0.0,-0.99722,0.0,0.42278]
[1780071872956,51.56,73536.77,0.0,-0.99721,0.0,0.42317]
[1780071873699,51.56,73540.02,0.0,-0.9972,0.0,0.42468]
[1780071876470,51.56,73540.05,0.0,-0.9972,0.0,0.4247]
[1780071876578,51.56,73540.05,0.0,-0.9972,0.0,0.4247]
[1780071876669,51.56,73540.54,0.0,-0.9972,0.0,0.42493]
[1780071878205,51.56,73540.54,0.0,-0.9972,0.0,0.42493]
[1780071878626,51.56,73539.12,0.0,-0.99721,0.0,0.42426]
[1780071879634,51.56,73537.2,0.0,-0.99721,0.0,0.42337]
[1780071880471,51.56,73537.2,0.0,-0.99721,0.0,0.42337]
[1780071880641,51.56,73534.42,0.0,-0.99722,0.0,0.42207]
[1780071881261,51.56,73534.42,0.0,-0.99722,0.0,0.42207]
[1780071881712,51.56,73534.42,0.0,-0.99722,0.0,0.42207]
[1780071881754,51.56,73534.01,0.0,-0.99722,0.0,0.42188]
[1780071882655,51.56,73532.48,0.0,-0.99723,0.0,0.42117]
[1780071884669,51.56,73533.33,0.0,-0.99722,0.0,0.42157]
[1780071885676,51.56,73531.85,0.0,-0.99723,0.0,0.42088]
[1780071887690,51.56,73532.67,0.0,-0.99723,0.0,0.42126]
[1780071888697,51.56,73533.87,0.0,-0.99722,0.0,0.42182]
[1780071892724,51.56,73532.51,0.0,-0.99723,0.0,0.42119]
[1780071895746,51.56,73533.45,0.0,-0.99722,0.0,0.42162]
[1780071899847,51.56,73533.96,0.0,-0.99722,0.0,0.42186]
[1780071899887,51.56,73534.7,0.0,-0.99722,0.0,0.4222]
[1780071900639,51.56,73534.7,0.0,-0.99722,0.0,0.4222]
[1780071900781,51.56,73539.74,0.0,-0.9972,0.0,0.42455]
[1780071901552,51.56,73539.74,0.0,-0.9972,0.0,0.42455]
[1780071901788,51.56,73541.9,0.0,-0.9972,0.0,0.42556]
[1780071902795,51.56,73542.83,0.0,-0.99719,0.0,0.426]
[1780071903406,51.56,73542.83,0.0,-0.99719,0.0,0.426]
[1780071903813,51.56,73538.46,0.0,-0.99721,0.0,0.42395]
[1780071904913,51.56,73538.46,0.0,-0.99721,0.0,0.42395]
[1780071905017,51.56,73542.51,0.0,-0.99719,0.0,0.42585]
[1780071905619,51.56,73542.51,0.0,-0.99719,0.0,0.42585]
[1780071905864,51.56,73542.51,0.0,-0.99719,0.0,0.42585]
[1780071905935,51.56,73540.93,0.0,-0.9972,0.0,0.42511]
[1780071906833,51.56,73537.54,0.0,-0.99721,0.0,0.42353]
[1780071907767,51.56,73537.54,0.0,-0.99721,0.0,0.42353]
[1780071907840,51.56,73536.49,0.0,-0.99721,0.0,0.42304]
[1780071908847,51.56,73532.33,0.0,-0.99723,0.0,0.4211]
[1780071910860,51.56,73530.16,0.0,-0.99724,0.0,0.4201]
[1780071911672,51.56,73530.16,0.0,-0.99724,0.0,0.4201]
[1780071911868,51.56,73528.37,0.0,-0.99724,0.0,0.41927]
[1780071912875,51.56,73529.92,0.0,-0.99724,0.0,0.41998]
[1780071915897,51.56,73528.71,0.0,-0.99724,0.0,0.41942]
[1780071918917,51.56,73526.79,0.0,-0.99725,0.0,0.41854]
[1780071919925,51.56,73519.86,0.0,-0.99727,0.0,0.41535]
[1780071920472,51.56,73519.86,0.0,-0.99727,0.0,0.41535]
[1780071920548,51.56,73519.86,0.0,-0.99727,0.0,0.41535]
[1780071920932,51.56,73516.99,0.0,-0.99728,0.0,0.41403]
[1780071921939,51.56,73515.5,0.0,-0.99728,0.0,0.41335]
[1780071922947,51.56,73509.76,0.0,-0.9973,0.0,0.41074]
[1780071923928,51.56,73509.76,0.0,-0.9973,0.0,0.41074]
[1780071923954,51.56,73508.3,0.0,-0.99731,0.0,0.41008]
[1780071924961,51.56,73507.42,0.0,-0.99731,0.0,0.40968]
[1780071926975,51.56,73506.51,0.0,-0.99731,0.0,0.40927]
[1780071927982,51.56,73507.56,0.0,-0.99731,0.0,0.40974]
[1780071928989,51.56,73506.66,0.0,-0.99731,0.0,0.40933]
[1780071930206,51.56,73506.66,0.0,-0.99731,0.0,0.40933]
[1780071931004,51.56,73512.79,0.0,-0.9973,0.0,0.41135]
[1780071932053,51.56,73514.17,0.0,-0.99729,0.0,0.41198]
[1780071932382,51.56,73514.17,0.0,-0.99729,0.0,0.41198]
[1780071933048,51.56,73521.39,0.0,-0.99727,0.0,0.41528]
[1780071933849,51.56,73521.39,0.0,-0.99727,0.0,0.41528]
[1780071934058,51.56,73515.2,0.0,-0.99729,0.0,0.41245]
[1780071935063,51.56,73511.69,0.0,-0.9973,0.0,0.41085]
[1780071936070,51.56,73507.13,0.0,-0.99732,0.0,0.40878]
[1780071938326,51.56,73507.44,0.0,-0.99732,0.0,0.40892]
[1780071938857,51.56,73507.44,0.0,-0.99732,0.0,0.40892]
[1780071939092,51.56,73497.62,0.0,-0.99735,0.0,0.4045]
[1780071940099,51.56,73495.76,0.0,-0.99735,0.0,0.40367]
[1780071941106,51.56,73491.99,0.0,-0.99736,0.0,0.40198]
[1780071942113,51.56,73490.93,0.0,-0.99737,0.0,0.40151]
[1780071943120,51.56,73490.2,0.0,-0.99737,0.0,0.40119]
[1780071944127,51.56,73491.5,0.0,-0.99737,0.0,0.40177]
[1780071949162,51.56,73490.42,0.0,-0.99737,0.0,0.40128]
[1780071953190,51.56,73493.89,0.0,-0.99736,0.0,0.40283]
[1780071956214,51.56,73495.22,0.0,-0.99735,0.0,0.40343]
[1780071957223,51.56,73493.2,0.0,-0.99736,0.0,0.40252]
[1780071958230,51.56,73488.86,0.0,-0.99737,0.0,0.40059]
[1780071960244,51.56,73483.01,0.0,-0.99739,0.0,0.398]
[1780071960630,51.56,73483.01,0.0,-0.99739,0.0,0.398]
[1780071961252,51.56,73479.79,0.0,-0.9974,0.0,0.39658]
[1780071962260,51.56,73481.85,0.0,-0.9974,0.0,0.39748]
[1780071962474,51.56,73481.85,0.0,-0.9974,0.0,0.39748]
[1780071962522,51.56,73481.85,0.0,-0.9974,0.0,0.39748]
[1780071962922,51.56,73481.85,0.0,-0.9974,0.0,0.39748]
[1780071963267,51.56,73473.83,0.0,-0.99742,0.0,0.39396]
[1780071964275,51.56,73467.69,0.0,-0.99744,0.0,0.39127]
[1780071965281,51.56,73464.08,0.0,-0.99745,0.0,0.3897]
[1780071966090,51.56,73464.08,0.0,-0.99745,0.0,0.3897]
[1780071967308,51.56,73464.84,0.0,-0.99745,0.0,0.39003]
[1780071969318,51.56,73463.71,0.0,-0.99745,0.0,0.38954]
[1780071973344,51.56,73464.98,0.0,-0.99745,0.0,0.39009]
[1780071974640,51.56,73464.98,0.0,-0.99745,0.0,0.39009]
[1780071974723,51.56,73467.8,0.0,-0.99744,0.0,0.39132]
[1780071975358,51.56,73469.42,0.0,-0.99744,0.0,0.39203]
[1780071976365,51.56,73471.18,0.0,-0.99743,0.0,0.3928]
[1780071979045,51.56,73471.18,0.0,-0.99743,0.0,0.3928]
[1780071979083,51.56,73476.31,0.0,-0.99741,0.0,0.39504]
[1780071979571,51.56,73476.31,0.0,-0.99741,0.0,0.39504]
[1780071979649,51.56,73480.8,0.0,-0.9974,0.0,0.39702]
[1780071980940,51.56,73480.8,0.0,-0.9974,0.0,0.39702]
[1780071981033,51.56,73479.97,0.0,-0.9974,0.0,0.39665]
[1780071981400,51.56,73481.53,0.0,-0.9974,0.0,0.39734]
[1780071983042,51.56,73481.53,0.0,-0.9974,0.0,0.39734]
[1780071983136,51.56,73482.92,0.0,-0.99739,0.0,0.39796]
[1780071983414,51.56,73486.97,0.0,-0.99738,0.0,0.39975]
[1780071984422,51.56,73487.72,0.0,-0.99738,0.0,0.40008]
[1780071985429,51.56,73486.61,0.0,-0.99738,0.0,0.39959]
[1780071986436,51.56,73484.73,0.0,-0.99739,0.0,0.39876]
[1780071987791,51.56,73484.73,0.0,-0.99739,0.0,0.39876]
[1780071988025,51.56,73484.73,0.0,-0.99739,0.0,0.39876]
[1780071988065,51.56,73484.56,0.0,-0.99739,0.0,0.39868]
[1780071988450,51.56,73468.57,0.0,-0.99744,0.0,0.39166]
[1780071989457,51.56,73466.43,0.0,-0.99745,0.0,0.39072]
[1780071990464,51.56,73467.99,0.0,-0.99744,0.0,0.3914]
[1780071991781,51.56,73467.99,0.0,-0.99744,0.0,0.3914]
[1780071992478,51.56,73467.05,0.0,-0.99745,0.0,0.39026]
[1780071993485,51.56,73464.91,0.0,-0.99745,0.0,0.38933]
[1780071994493,51.56,73463.44,0.0,-0.99746,0.0,0.38869]
[1780071995499,51.56,73464.43,0.0,-0.99746,0.0,0.38912]
[1780071998520,51.56,73465.69,0.0,-0.99745,0.0,0.38967]
[1780071999679,51.56,73465.69,0.0,-0.99745,0.0,0.38967]
[1780071999761,51.56,73473.66,0.0,-0.99743,0.0,0.39314]
[1780072000534,51.56,73477.07,0.0,-0.99742,0.0,0.39464]
[1780072001541,51.56,73479.59,0.0,-0.99741,0.0,0.39574]
[1780072003644,51.56,73479.09,0.0,-0.99741,0.0,0.39552]
[1780072003697,51.56,73491.65,0.0,-0.99737,0.0,0.40108]
[1780072004371,51.56,73491.65,0.0,-0.99737,0.0,0.40108]
[1780072004570,51.56,73498.52,0.0,-0.99735,0.0,0.40415]
[1780072005577,51.56,73500.98,0.0,-0.99734,0.0,0.40525]
[1780072006584,51.56,73504.07,0.0,-0.99733,0.0,0.40664]
[1780072007591,51.56,73502.26,0.0,-0.99734,0.0,0.40583]
[1780072008598,51.56,73500.17,0.0,-0.99734,0.0,0.40489]
[1780072013633,51.56,73499.69,0.0,-0.99735,0.0,0.40467]
[1780072014640,51.56,73503.18,0.0,-0.99733,0.0,0.40624]
[1780072016321,51.56,73507.21,0.0,-0.99732,0.0,0.40806]
[1780072016656,51.56,73508.54,0.0,-0.99732,0.0,0.40866]
[1780072017664,51.56,73510.06,0.0,-0.99731,0.0,0.40935]
[1780072019678,51.56,73511.43,0.0,-0.99731,0.0,0.40997]
[1780072021696,51.56,73512.82,0.0,-0.9973,0.0,0.4106]
[1780072022699,51.56,73514.86,0.0,-0.9973,0.0,0.41153]
[1780072023706,51.56,73518.84,0.0,-0.99728,0.0,0.41334]
[1780072025720,51.56,73519.65,0.0,-0.99728,0.0,0.41371]
[1780072028741,51.56,73523.08,0.0,-0.99727,0.0,0.41528]
[1780072029748,51.56,73522.14,0.0,-0.99727,0.0,0.41485]
[1780072034783,51.56,73521.11,0.0,-0.99728,0.0,0.41438]
[1780072037804,51.56,73515.22,0.0,-0.99729,0.0,0.41169]
[1780072038811,51.56,73512.89,0.0,-0.9973,0.0,0.41063]
[1780072039818,51.56,73510.45,0.0,-0.99731,0.0,0.40953]
[1780072042839,51.56,73512.33,0.0,-0.9973,0.0,0.41038]
[1780072043846,51.56,73518.57,0.0,-0.99728,0.0,0.41322]
[1780072044853,51.56,73521.9,0.0,-0.99727,0.0,0.41474]
[1780072045860,51.56,73530.01,0.0,-0.99725,0.0,0.41847]
[1780072046867,51.56,73537.7,0.0,-0.99722,0.0,0.42204]
[1780072047874,51.56,73535.77,0.0,-0.99723,0.0,0.42114]
[1780072052909,51.56,73536.55,0.0,-0.99723,0.0,0.42072]
[1780072053916,51.56,73533.09,0.0,-0.99724,0.0,0.41912]
[1780072059868,51.56,73533.14,0.0,-0.99724,0.0,0.41914]
[1780072060965,51.56,73534.96,0.0,-0.99723,0.0,0.41998]
[1780072062979,51.56,73536.54,0.0,-0.99723,0.0,0.42072]
[1780072063986,51.56,73537.68,0.0,-0.99723,0.0,0.42125]
[1780072066000,51.56,73535.7,0.0,-0.99723,0.0,0.42033]
[1780072067008,51.56,73532.64,0.0,-0.99724,0.0,0.41891]
[1780072068016,51.56,73528.4,0.0,-0.99726,0.0,0.41696]
[1780072070030,51.56,73527.29,0.0,-0.99726,0.0,0.41644]
[1780072075065,51.56,73526.84,0.0,-0.99726,0.0,0.41624]
[1780072080100,51.56,73526.12,0.0,-0.99726,0.0,0.41591]
[1780072085135,51.56,73525.24,0.0,-0.99727,0.0,0.4155]
[1780072088157,51.56,73508.72,0.0,-0.99732,0.0,0.40798]
[1780072089163,51.56,73506.0,0.0,-0.99733,0.0,0.40675]
[1780072090170,51.56,73509.45,0.0,-0.99732,0.0,0.40831]
[1780072091177,51.56,73511.06,0.0,-0.99731,0.0,0.40904]
[1780072093191,51.56,73512.24,0.0,-0.99731,0.0,0.40957]
[1780072096212,51.56,73506.6,0.0,-0.99733,0.0,0.40702]
[1780072097219,51.56,73503.54,0.0,-0.99734,0.0,0.40565]
[1780072098238,51.56,73505.6,0.0,-0.99733,0.0,0.40657]
[1780072099246,51.56,73515.46,0.0,-0.9973,0.0,0.41104]
[1780072100253,51.56,73519.51,0.0,-0.99729,0.0,0.41288]
[1780072101260,51.56,73516.26,0.0,-0.9973,0.0,0.4114]
[1780072102267,51.56,73512.35,0.0,-0.99731,0.0,0.40962]
[1780072104281,51.56,73509.69,0.0,-0.99732,0.0,0.40842]
[1780072105368,51.56,73508.66,0.0,-0.99732,0.0,0.40795]
[1780072106295,51.56,73509.55,0.0,-0.99732,0.0,0.40836]
[1780072108309,51.56,73510.52,0.0,-0.99732,0.0,0.40879]
[1780072111330,51.56,73513.01,0.0,-0.99731,0.0,0.40916]
[1780072112337,51.56,73516.07,0.0,-0.9973,0.0,0.41055]
[1780072113344,51.56,73518.16,0.0,-0.9973,0.0,0.4115]
[1780072114351,51.56,73519.94,0.0,-0.99729,0.0,0.41231]
[1780072115358,51.56,73521.3,0.0,-0.99728,0.0,0.41293]
[1780072117372,51.56,73530.71,0.0,-0.99725,0.0,0.41724]
[1780072118379,51.56,73533.12,0.0,-0.99725,0.0,0.41836]
[1780072119386,51.56,73534.05,0.0,-0.99724,0.0,0.41879]
[1780072120392,51.56,73536.38,0.0,-0.99723,0.0,0.41986]
[1780072121400,51.56,73534.74,0.0,-0.99724,0.0,0.4191]
[1780072123433,51.56,73538.71,0.0,-0.99723,0.0,0.42094]
[1780072124441,51.56,73544.91,0.0,-0.99721,0.0,0.42383]
[1780072125449,51.56,73547.44,0.0,-0.9972,0.0,0.42501]
[1780072126456,51.56,73554.21,0.0,-0.99717,0.0,0.42819]
[1780072126624,51.56,73554.21,0.0,-0.99717,0.0,0.42819]
[1780072127463,51.56,73557.91,0.0,-0.99716,0.0,0.42994]
[1780072128470,51.56,73556.28,0.0,-0.99717,0.0,0.42917]
[1780072131491,51.56,73551.82,0.0,-0.99718,0.0,0.42707]
[1780072131644,51.56,73551.82,0.0,-0.99718,0.0,0.42707]
[1780072132498,51.56,73547.25,0.0,-0.9972,0.0,0.42492]
[1780072133505,51.56,73545.48,0.0,-0.9972,0.0,0.4241]
[1780072135519,51.56,73548.49,0.0,-0.99719,0.0,0.42551]
[1780072136526,51.56,73549.68,0.0,-0.99719,0.0,0.42606]
[1780072141561,51.56,73550.31,0.0,-0.99719,0.0,0.42636]
[1780072143846,51.56,73549.86,0.0,-0.99719,0.0,0.42615]
[1780072143963,51.56,73558.51,0.0,-0.99716,0.0,0.43022]
[1780072144582,51.56,73561.3,0.0,-0.99715,0.0,0.43154]
[1780072145589,51.56,73563.27,0.0,-0.99714,0.0,0.43248]
[1780072146596,51.56,73567.11,0.0,-0.99713,0.0,0.43431]
[1780072147603,51.56,73568.36,0.0,-0.99713,0.0,0.4349]
[1780072150624,51.56,73565.47,0.0,-0.99714,0.0,0.43352]
[1780072151631,51.56,73562.35,0.0,-0.99715,0.0,0.43204]
[1780072152638,51.56,73561.0,0.0,-0.99715,0.0,0.4314]
[1780072154652,51.56,73557.9,0.0,-0.99716,0.0,0.42993]
[1780072156666,51.56,73556.32,0.0,-0.99717,0.0,0.42919]
[1780072157685,51.56,73554.89,0.0,-0.99717,0.0,0.42851]
[1780072160804,51.56,73554.36,0.0,-0.99717,0.0,0.42826]
[1780072160868,51.56,73551.24,0.0,-0.99718,0.0,0.4268]
[1780072161714,51.56,73545.77,0.0,-0.9972,0.0,0.42423]
[1780072162722,51.56,73541.94,0.0,-0.99722,0.0,0.42245]
[1780072164736,51.56,73544.72,0.0,-0.99721,0.0,0.42374]
[1780072165743,51.56,73548.0,0.0,-0.9972,0.0,0.42528]
[1780072168764,51.56,73549.13,0.0,-0.99719,0.0,0.42581]
[1780072170777,51.56,73551.46,0.0,-0.99718,0.0,0.4269]
[1780072171785,51.56,73553.12,0.0,-0.99718,0.0,0.42689]
[1780072175813,51.56,73551.7,0.0,-0.99719,0.0,0.42622]
[1780072180323,51.56,73552.16,0.0,-0.99719,0.0,0.42644]
[1780072180848,51.56,73553.82,0.0,-0.99718,0.0,0.42722]
[1780072182862,51.56,73554.96,0.0,-0.99718,0.0,0.42776]
[1780072187897,51.56,73556.01,0.0,-0.99717,0.0,0.42825]
[1780072193939,51.56,73555.61,0.0,-0.99718,0.0,0.42806]
[1780072194946,51.56,73553.12,0.0,-0.99718,0.0,0.42689]
[1780072196959,51.56,73550.03,0.0,-0.99719,0.0,0.42544]
[1780072199399,51.56,73550.39,0.0,-0.99719,0.0,0.42561]
[1780072200989,51.56,73545.82,0.0,-0.99721,0.0,0.42347]
[1780072201996,51.56,73544.24,0.0,-0.99721,0.0,0.42273]
[1780072206030,51.56,73542.73,0.0,-0.99722,0.0,0.42203]
[1780072209052,51.56,73543.84,0.0,-0.99721,0.0,0.42255]
[1780072211530,51.56,73544.13,0.0,-0.99721,0.0,0.42268]
[1780072211533,51.56,73547.14,0.0,-0.9972,0.0,0.42409]
[1780072212080,51.56,73555.02,0.0,-0.99718,0.0,0.42778]
[1780072213196,51.56,73555.0,0.0,-0.99718,0.0,0.42777]
[1780072215101,51.56,73564.37,0.0,-0.99715,0.0,0.4322]
[1780072216108,51.56,73567.29,0.0,-0.99714,0.0,0.43359]
[1780072217115,51.56,73573.31,0.0,-0.99711,0.0,0.43647]
[1780072220136,51.56,73574.29,0.0,-0.99711,0.0,0.43694]
[1780072222150,51.56,73579.43,0.0,-0.99709,0.0,0.43941]
[1780072223157,51.56,73573.48,0.0,-0.99711,0.0,0.43655]
[1780072224164,51.56,73576.34,0.0,-0.9971,0.0,0.43792]
[1780072225171,51.56,73580.55,0.0,-0.99709,0.0,0.43995]
[1780072229199,51.56,73581.66,0.0,-0.99709,0.0,0.44048]
[1780072232220,51.56,73582.55,0.0,-0.99709,0.0,0.44011]
[1780072232880,51.56,73582.55,0.0,-0.99709,0.0,0.44011]
[1780072233227,51.56,73591.0,0.0,-0.99706,0.0,0.4442]
[1780072234235,51.56,73594.4,0.0,-0.99705,0.0,0.44585]
[1780072236248,51.56,73601.84,0.0,-0.99702,0.0,0.4495]
[1780072237255,51.56,73600.47,0.0,-0.99702,0.0,0.44882]
[1780072238262,51.56,73605.66,0.0,-0.99701,0.0,0.45138]
[1780072239269,51.56,73607.59,0.0,-0.997,0.0,0.45233]
[1780072240651,51.56,73608.28,0.0,-0.997,0.0,0.45267]
[1780072241182,51.56,73608.28,0.0,-0.997,0.0,0.45267]
[1780072241285,51.56,73617.57,0.0,-0.99696,0.0,0.45728]
[1780072242290,51.56,73619.28,0.0,-0.99696,0.0,0.45814]
[1780072243979,51.56,73619.32,0.0,-0.99696,0.0,0.45816]
[1780072244109,51.56,73619.32,0.0,-0.99696,0.0,0.45816]
[1780072244304,51.56,73616.6,0.0,-0.99697,0.0,0.4568]
[1780072245311,51.56,73614.22,0.0,-0.99697,0.0,0.45561]
[1780072246421,51.56,73614.22,0.0,-0.99697,0.0,0.45561]
[1780072246450,51.56,73619.97,0.0,-0.99695,0.0,0.45848]
[1780072248347,51.56,73618.19,0.0,-0.99696,0.0,0.45759]
[1780072249354,51.56,73615.21,0.0,-0.99697,0.0,0.45611]
[1780072250361,51.56,73606.81,0.0,-0.997,0.0,0.45194]
[1780072251368,51.56,73609.97,0.0,-0.99699,0.0,0.45351]
[1780072252375,51.56,73607.93,0.0,-0.997,0.0,0.4525]
[1780072253382,51.56,73605.28,0.0,-0.99701,0.0,0.45119]
[1780072256403,51.56,73607.7,0.0,-0.997,0.0,0.45238]
[1780072257410,51.56,73609.84,0.0,-0.99699,0.0,0.45344]
[1780072260431,51.56,73608.8,0.0,-0.99699,0.0,0.45293]
[1780072262447,51.56,73611.09,0.0,-0.99699,0.0,0.45406]
[1780072263452,51.56,73609.28,0.0,-0.99699,0.0,0.45317]
[1780072264459,51.56,73605.91,0.0,-0.997,0.0,0.4515]
[1780072265466,51.56,73603.15,0.0,-0.99701,0.0,0.45014]
[1780072267480,51.56,73604.49,0.0,-0.99701,0.0,0.4508]
[1780072269494,51.56,73621.41,0.0,-0.99695,0.0,0.4592]
[1780072270013,51.56,73621.41,0.0,-0.99695,0.0,0.4592]
[1780072270501,51.56,73627.15,0.0,-0.99693,0.0,0.46208]
[1780072271508,51.56,73625.57,0.0,-0.99693,0.0,0.46129]
[1780072274529,51.56,73629.38,0.0,-0.99692,0.0,0.4632]
[1780072275536,51.56,73632.34,0.0,-0.99691,0.0,0.4647]
[1780072276566,51.56,73617.56,0.0,-0.99696,0.0,0.45728]
[1780072276763,51.56,73617.56,0.0,-0.99696,0.0,0.45728]
[1780072277553,51.56,73603.2,0.0,-0.99701,0.0,0.45017]
[1780072278560,51.56,73600.58,0.0,-0.99702,0.0,0.44888]
[1780072279567,51.56,73606.42,0.0,-0.997,0.0,0.45175]
[1780072280574,51.56,73608.56,0.0,-0.997,0.0,0.45281]
[1780072280905,51.56,73608.56,0.0,-0.997,0.0,0.45281]
[1780072281009,51.56,73608.56,0.0,-0.997,0.0,0.45281]
[1780072286617,51.56,73605.34,0.0,-0.99701,0.0,0.45122]
[1780072286726,51.56,73605.34,0.0,-0.99701,0.0,0.45122]
[1780072286848,51.56,73605.34,0.0,-0.99701,0.0,0.45122]
[1780072287623,51.56,73604.74,0.0,-0.99701,0.0,0.45092]
[1780072289645,51.56,73606.09,0.0,-0.997,0.0,0.45159]
[1780072289884,51.56,73606.09,0.0,-0.997,0.0,0.45159]
[1780072290186,51.56,73606.09,0.0,-0.997,0.0,0.45159]
[1780072291659,51.56,73611.07,0.0,-0.99699,0.0,0.45322]
[1780072293495,51.56,73611.07,0.0,-0.99699,0.0,0.45322]
[1780072293566,51.56,73658.97,0.0,-0.99681,0.0,0.47747]
[1780072293845,51.56,73703.99,0.0,-0.99664,0.0,0.50126]
[1780072295509,51.56,73703.99,0.0,-0.99664,0.0,0.50126]
[1780072295541,51.56,73720.62,0.0,-0.99657,0.0,0.5103]
[1780072295728,51.56,73707.94,0.0,-0.99662,0.0,0.50339]
[1780072296998,51.56,73707.94,0.0,-0.99662,0.0,0.50339]
[1780072297076,51.56,73712.5,0.0,-0.99661,0.0,0.50587]
[1780072297748,51.56,73716.02,0.0,-0.99659,0.0,0.50778]
[1780072298764,51.56,73712.71,0.0,-0.9966,0.0,0.50598]
[1780072300341,51.56,73712.71,0.0,-0.9966,0.0,0.50598]
[1780072300356,51.56,73687.35,0.0,-0.99671,0.0,0.49235]
[1780072300767,51.56,73678.38,0.0,-0.99674,0.0,0.4876]
[1780072301774,51.56,73681.85,0.0,-0.99673,0.0,0.48943]
[1780072302967,51.56,73681.85,0.0,-0.99673,0.0,0.48943]
[1780072303791,51.56,73686.34,0.0,-0.99671,0.0,0.49181]
[1780072304798,51.56,73690.39,0.0,-0.99669,0.0,0.49397]
[1780072305805,51.56,73696.87,0.0,-0.99667,0.0,0.49743]
[1780072306812,51.56,73697.37,0.0,-0.99667,0.0,0.4977]
[1780072308838,51.56,73702.91,0.0,-0.99664,0.0,0.50067]
[1780072309845,51.56,73712.76,0.0,-0.9966,0.0,0.50601]
[1780072310975,51.56,73712.76,0.0,-0.9966,0.0,0.50601]
[1780072311106,51.56,73712.76,0.0,-0.9966,0.0,0.50601]
[1780072311161,51.56,73711.25,0.0,-0.99661,0.0,0.50519]
[1780072312718,51.56,73711.49,0.0,-0.99661,0.0,0.50532]
[1780072312832,51.56,73711.49,0.0,-0.99661,0.0,0.50532]
[1780072312867,51.56,73719.41,0.0,-0.99658,0.0,0.50963]
[1780072314222,51.56,73719.41,0.0,-0.99658,0.0,0.50963]
[1780072314284,51.56,73719.41,0.0,-0.99658,0.0,0.50963]
[1780072314348,51.56,73717.45,0.0,-0.99659,0.0,0.50856]
[1780072314880,51.56,73716.44,0.0,-0.99659,0.0,0.50801]
[1780072318914,51.56,73714.24,0.0,-0.9966,0.0,0.50681]
[1780072319915,51.56,73720.08,0.0,-0.99658,0.0,0.51]
[1780072320926,51.56,73728.24,0.0,-0.99654,0.0,0.51449]
[1780072321934,51.56,73752.56,0.0,-0.99644,0.0,0.52805]
[1780072322941,51.56,73775.11,0.0,-0.99635,0.0,0.5409]
[1780072324072,51.56,73775.11,0.0,-0.99635,0.0,0.5409]
[1780072324095,51.56,73783.96,0.0,-0.99631,0.0,0.54602]
[1780072324963,51.56,73791.51,0.0,-0.99628,0.0,0.55041]
[1780072326606,51.56,73791.51,0.0,-0.99628,0.0,0.55041]
[1780072326631,51.56,73800.9,0.0,-0.99623,0.0,0.55592]
[1780072326982,51.56,73790.44,0.0,-0.99628,0.0,0.54979]
[1780072328000,51.56,73790.44,0.0,-0.99628,0.0,0.54979]
[1780072328087,51.56,73787.05,0.0,-0.9963,0.0,0.54781]
[1780072328996,51.56,73783.08,0.0,-0.99631,0.0,0.54551]
[1780072331010,51.56,73776.35,0.0,-0.99634,0.0,0.54161]
[1780072332023,51.56,73769.66,0.0,-0.99637,0.0,0.53777]
[1780072333028,51.56,73773.96,0.0,-0.99635,0.0,0.54024]
[1780072336049,51.56,73775.76,0.0,-0.99634,0.0,0.54127]
[1780072336983,51.56,73775.76,0.0,-0.99634,0.0,0.54127]
[1780072337056,51.56,73787.11,0.0,-0.99629,0.0,0.54785]
[1780072337932,51.56,73787.11,0.0,-0.99629,0.0,0.54785]
[1780072338063,51.56,73794.05,0.0,-0.99626,0.0,0.5519]
[1780072339070,51.56,73794.24,0.0,-0.99626,0.0,0.55201]
[1780072340077,51.56,73792.9,0.0,-0.99627,0.0,0.55122]
[1780072341084,51.56,73787.83,0.0,-0.99629,0.0,0.54827]
[1780072342091,51.56,73791.04,0.0,-0.99628,0.0,0.55014]
[1780072343109,51.56,73799.84,0.0,-0.99624,0.0,0.5553]
[1780072344114,51.56,73810.73,0.0,-0.99619,0.0,0.56174]
[1780072344826,51.56,73810.73,0.0,-0.99619,0.0,0.56174]
[1780072345129,51.56,73806.27,0.0,-0.99621,0.0,0.55909]
[1780072346137,51.56,73795.87,0.0,-0.99626,0.0,0.55296]
[1780072347031,51.56,73795.87,0.0,-0.99626,0.0,0.55296]
[1780072347632,51.56,73795.87,0.0,-0.99626,0.0,0.55296]
[1780072347803,51.56,73801.33,0.0,-0.99623,0.0,0.55617]
[1780072347839,51.56,73801.33,0.0,-0.99623,0.0,0.55617]
[1780072349177,51.56,73792.98,0.0,-0.99627,0.0,0.55127]
[1780072350206,51.56,73794.01,0.0,-0.99626,0.0,0.55187]
[1780072351343,51.56,73794.01,0.0,-0.99626,0.0,0.55187]
[1780072352226,51.56,73786.88,0.0,-0.9963,0.0,0.54676]
[1780072353233,51.56,73784.98,0.0,-0.99631,0.0,0.54565]
[1780072354239,51.56,73794.89,0.0,-0.99627,0.0,0.55143]
[1780072355246,51.56,73796.14,0.0,-0.99626,0.0,0.55216]
[1780072356253,51.56,73796.49,0.0,-0.99626,0.0,0.55237]
[1780072357260,51.56,73798.76,0.0,-0.99625,0.0,0.5537]
[1780072360281,51.56,73797.49,0.0,-0.99626,0.0,0.55295]
[1780072362295,51.56,73798.55,0.0,-0.99625,0.0,0.55357]
[1780072365316,51.56,73791.27,0.0,-0.99628,0.0,0.54931]
[1780072366323,51.56,73786.24,0.0,-0.9963,0.0,0.54639]
[1780072368338,51.56,73781.97,0.0,-0.99632,0.0,0.54391]
[1780072369345,51.56,73780.84,0.0,-0.99633,0.0,0.54326]
[1780072370354,51.56,73778.53,0.0,-0.99634,0.0,0.54192]
[1780072372367,51.56,73785.23,0.0,-0.99631,0.0,0.5458]
[1780072373374,51.56,73788.71,0.0,-0.99629,0.0,0.54782]
[1780072374406,51.56,73794.61,0.0,-0.99627,0.0,0.55126]
[1780072375668,51.56,73799.9,0.0,-0.99625,0.0,0.55437]
[1780072376404,51.56,73801.14,0.0,-0.99624,0.0,0.5551]
[1780072377411,51.56,73806.65,0.0,-0.99622,0.0,0.55835]
[1780072379425,51.56,73804.91,0.0,-0.99622,0.0,0.55732]
[1780072380432,51.56,73807.15,0.0,-0.99621,0.0,0.55864]
[1780072381440,51.56,73808.45,0.0,-0.99621,0.0,0.55941]
[1780072382447,51.56,73811.31,0.0,-0.9962,0.0,0.56111]
[1780072383454,51.56,73813.09,0.0,-0.99619,0.0,0.56217]
[1780072384462,51.56,73814.74,0.0,-0.99618,0.0,0.56315]
[1780072384927,51.56,73814.74,0.0,-0.99618,0.0,0.56315]
[1780072384969,51.56,73814.74,0.0,-0.99618,0.0,0.56315]
[1780072385079,51.56,73814.74,0.0,-0.99618,0.0,0.56315]
[1780072385469,51.56,73815.94,0.0,-0.99617,0.0,0.56387]
[1780072388494,51.56,73813.92,0.0,-0.99618,0.0,0.56266]
[1780072389501,51.56,73812.7,0.0,-0.99619,0.0,0.56194]
[1780072390508,51.56,73805.57,0.0,-0.99622,0.0,0.55771]
[1780072391515,51.56,73801.11,0.0,-0.99624,0.0,0.55508]
[1780072392522,51.56,73792.32,0.0,-0.99628,0.0,0.54993]
[1780072393529,51.56,73792.75,0.0,-0.99628,0.0,0.55018]
[1780072394536,51.56,73790.66,0.0,-0.99629,0.0,0.54896]
[1780072395156,51.56,73790.66,0.0,-0.99629,0.0,0.54896]
[1780072395217,51.56,73790.66,0.0,-0.99629,0.0,0.54896]
[1780072395270,51.56,73790.66,0.0,-0.99629,0.0,0.54896]
[1780072395468,51.56,73790.66,0.0,-0.99629,0.0,0.54896]
[1780072395543,51.56,73791.71,0.0,-0.99628,0.0,0.54957]
[1780072397557,51.56,73793.16,0.0,-0.99627,0.0,0.55042]
[1780072397888,51.56,73793.16,0.0,-0.99627,0.0,0.55042]
[1780072398137,51.56,73793.16,0.0,-0.99627,0.0,0.55042]
[1780072398564,51.56,73795.53,0.0,-0.99626,0.0,0.5518]
[1780072399571,51.56,73793.92,0.0,-0.99627,0.0,0.55086]
[1780072400578,51.56,73792.23,0.0,-0.99628,0.0,0.54987]
[1780072401589,51.56,73808.0,0.0,-0.99621,0.0,0.55915]
[1780072402596,51.56,73817.21,0.0,-0.99617,0.0,0.56462]
[1780072403603,51.56,73824.63,0.0,-0.99614,0.0,0.56907]
[1780072404622,51.56,73827.56,0.0,-0.99612,0.0,0.57083]
[1780072405482,51.56,73827.56,0.0,-0.99612,0.0,0.57083]
[1780072405618,51.56,73831.13,0.0,-0.99611,0.0,0.57299]
[1780072407634,51.56,73840.92,0.0,-0.99606,0.0,0.57894]
[1780072408641,51.56,73844.66,0.0,-0.99604,0.0,0.58122]
[1780072409648,51.56,73853.74,0.0,-0.996,0.0,0.5868]
[1780072410655,51.56,73859.05,0.0,-0.99598,0.0,0.59009]
[1780072411665,51.56,73863.06,0.0,-0.99597,0.0,0.59156]
[1780072413678,51.56,73860.0,0.0,-0.99598,0.0,0.58966]
[1780072414685,51.56,73854.8,0.0,-0.996,0.0,0.58645]
[1780072416699,51.56,73853.12,0.0,-0.99601,0.0,0.58541]
[1780072417706,51.56,73858.14,0.0,-0.99599,0.0,0.58851]
[1780072418713,51.56,73860.77,0.0,-0.99598,0.0,0.59014]
[1780072422741,51.56,73858.05,0.0,-0.99599,0.0,0.58846]
[1780072423749,51.56,73855.83,0.0,-0.996,0.0,0.58708]
[1780072425276,51.56,73855.24,0.0,-0.996,0.0,0.58672]
[1780072425329,51.56,73855.24,0.0,-0.996,0.0,0.58672]
[1780072425762,51.56,73859.74,0.0,-0.99598,0.0,0.5895]
[1780072427776,51.56,73858.43,0.0,-0.99599,0.0,0.58869]
[1780072429790,51.56,73859.88,0.0,-0.99598,0.0,0.58959]
[1780072430417,51.56,73859.88,0.0,-0.99598,0.0,0.58959]
[1780072430528,51.56,73859.88,0.0,-0.99598,0.0,0.58959]
[1780072431697,51.56,73859.27,0.0,-0.99598,0.0,0.58921]
[1780072431804,51.56,73857.56,0.0,-0.99599,0.0,0.58815]
[1780072435341,51.56,73856.85,0.0,-0.996,0.0,0.58771]
[1780072435850,51.56,73868.89,0.0,-0.99594,0.0,0.59519]
[1780072436843,51.56,73870.02,0.0,-0.99593,0.0,0.5959]
[1780072439792,51.56,73870.04,0.0,-0.99593,0.0,0.59591]
[1780072439876,51.56,73874.57,0.0,-0.99591,0.0,0.59875]
[1780072440876,51.56,73888.2,0.0,-0.99585,0.0,0.60736]
[1780072441885,51.56,73890.42,0.0,-0.99584,0.0,0.60877]
[1780072442891,51.56,73895.95,0.0,-0.99581,0.0,0.6123]
[1780072443898,51.56,73902.97,0.0,-0.99578,0.0,0.61681]
[1780072443987,51.56,73902.97,0.0,-0.99578,0.0,0.61681]
[1780072444905,51.56,73906.31,0.0,-0.99576,0.0,0.61896]
[1780072445912,51.56,73929.87,0.0,-0.99564,1e-05,0.63433]
[1780072446925,51.56,73936.49,0.0,-0.99561,1e-05,0.63871]
[1780072447371,51.56,73936.49,0.0,-0.99561,1e-05,0.63871]
[1780072447930,51.56,73950.61,0.0,-0.99554,1e-05,0.64813]
[1780072448938,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072449307,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072449312,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072449689,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072449785,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072449982,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072450176,51.56,73953.84,0.0,-0.99552,1e-05,0.6503]
[1780072450207,51.56,73953.04,0.0,-0.99553,1e-05,0.64976]
[1780072450957,51.56,73947.27,0.0,-0.99556,1e-05,0.64589]
[1780072451963,51.56,73947.27,0.0,-0.99556,1e-05,0.64589]
[1780072452050,51.56,73940.76,0.0,-0.99559,1e-05,0.64154]
[1780072453973,51.56,73954.9,0.0,-0.99552,1e-05,0.65101]
[1780072454980,51.56,73956.25,0.0,-0.99551,1e-05,0.65192]
[1780072455987,51.56,73959.27,0.0,-0.99549,1e-05,0.65396]
[1780072457279,51.56,73961.67,0.0,-0.99548,1e-05,0.65559]
[1780072460023,51.56,73951.01,0.0,-0.99554,1e-05,0.6484]
[1780072461027,51.56,73946.72,0.0,-0.99556,1e-05,0.64552]
[1780072462033,51.56,73949.08,0.0,-0.99555,1e-05,0.6471]
[1780072463045,51.56,73956.15,0.0,-0.99551,1e-05,0.65186]
[1780072464050,51.56,73962.24,0.0,-0.99548,1e-05,0.65598]
[1780072467071,51.56,73967.11,0.0,-0.99545,1e-05,0.65929]
[1780072468078,51.56,73970.04,0.0,-0.99544,1e-05,0.66128]
[1780072470092,51.56,73961.16,0.0,-0.99548,1e-05,0.65524]
[1780072471099,51.56,73948.28,0.0,-0.99556,1e-05,0.64548]
[1780072472106,51.56,73943.57,0.0,-0.99558,1e-05,0.64234]
[1780072473113,51.56,73941.1,0.0,-0.99559,1e-05,0.64069]
[1780072475127,51.56,73938.22,0.0,-0.99561,1e-05,0.63878]
[1780072476134,51.56,73932.78,0.0,-0.99564,1e-05,0.63518]
[1780072477141,51.56,73928.45,0.0,-0.99566,0.0,0.63233]
[1780072478148,51.56,73924.5,0.0,-0.99568,0.0,0.62974]
[1780072479155,51.56,73917.79,0.0,-0.99571,0.0,0.62535]
[1780072480162,51.56,73909.51,0.0,-0.99575,0.0,0.61998]
[1780072481169,51.56,73908.17,0.0,-0.99576,0.0,0.61911]
[1780072482180,51.56,73915.39,0.0,-0.99572,0.0,0.62379]
[1780072483187,51.56,73921.32,0.0,-0.99569,0.0,0.62765]
[1780072487215,51.56,73919.25,0.0,-0.9957,0.0,0.6263]
[1780072488222,51.56,73927.22,0.0,-0.99566,0.0,0.63152]
[1780072489229,51.56,73936.88,0.0,-0.99562,1e-05,0.63789]
[1780072490239,51.56,73937.21,0.0,-0.99561,1e-05,0.63811]
[1780072491247,51.56,73940.17,0.0,-0.9956,1e-05,0.64008]
[1780072492266,51.56,73958.75,0.0,-0.9955,1e-05,0.65252]
[1780072493270,51.56,73962.34,0.0,-0.99549,1e-05,0.65495]
[1780072494277,51.56,73962.17,0.0,-0.99549,1e-05,0.65483]
[1780072496291,51.56,73965.5,0.0,-0.99547,1e-05,0.65709]
[1780072501329,51.56,73952.24,0.0,-0.99554,1e-05,0.64814]
[1780072502377,51.56,73946.54,0.0,-0.99557,1e-05,0.64432]
[1780072503369,51.56,73953.54,0.0,-0.99553,1e-05,0.64901]
[1780072504375,51.56,73956.84,0.0,-0.99551,1e-05,0.65123]
[1780072505382,51.56,73959.52,0.0,-0.9955,1e-05,0.65304]
[1780072507396,51.56,73952.75,0.0,-0.99553,1e-05,0.64848]
[1780072508407,51.56,73942.78,0.0,-0.99559,1e-05,0.64181]
[1780072509414,51.56,73953.65,0.0,-0.99553,1e-05,0.64908]
[1780072510427,51.56,73960.28,0.0,-0.9955,1e-05,0.65355]
[1780072511430,51.56,73955.9,0.0,-0.99552,1e-05,0.6506]
[1780072512458,51.56,73961.7,0.0,-0.99549,1e-05,0.65452]
[1780072513623,51.56,73961.7,0.0,-0.99549,1e-05,0.65452]
[1780072513657,51.56,73965.33,0.0,-0.99547,1e-05,0.65698]
[1780072514468,51.56,73967.78,0.0,-0.99546,1e-05,0.65864]
[1780072515475,51.56,73961.61,0.0,-0.99549,1e-05,0.65445]
[1780072516316,51.56,73961.61,0.0,-0.99549,1e-05,0.65445]
[1780072516363,51.56,73961.61,0.0,-0.99549,1e-05,0.65445]
[1780072517546,51.56,73960.06,0.0,-0.9955,1e-05,0.65341]
[1780072518496,51.56,73956.78,0.0,-0.99551,1e-05,0.65119]
[1780072519435,51.56,73956.78,0.0,-0.99551,1e-05,0.65119]
[1780072519466,51.56,73956.78,0.0,-0.99551,1e-05,0.65119]
[1780072519495,51.56,73956.78,0.0,-0.99551,1e-05,0.65119]
[1780072519723,51.56,73956.78,0.0,-0.99551,1e-05,0.65119]
[1780072519757,51.56,73952.82,0.0,-0.99553,1e-05,0.64853]
[1780072520510,51.56,73948.97,0.0,-0.99555,1e-05,0.64594]
[1780072521517,51.56,73944.31,0.0,-0.99558,1e-05,0.64283]
[1780072522524,51.56,73936.77,0.0,-0.99562,1e-05,0.63782]
[1780072523531,51.56,73932.87,0.0,-0.99564,1e-05,0.63524]
[1780072525545,51.56,73938.1,0.0,-0.99561,1e-05,0.6387]
[1780072527121,51.56,73939.58,0.0,-0.9956,1e-05,0.63968]
[1780072527228,51.56,73939.58,0.0,-0.9956,1e-05,0.63968]
[1780072527466,51.56,73939.58,0.0,-0.9956,1e-05,0.63968]
[1780072528566,51.56,73951.31,0.0,-0.99554,1e-05,0.64751]
[1780072529580,51.56,73956.44,0.0,-0.99552,1e-05,0.65096]
[1780072530584,51.56,73962.84,0.0,-0.99548,1e-05,0.65529]
[1780072531591,51.56,73970.39,0.0,-0.99545,1e-05,0.65932]
[1780072532600,51.56,73972.34,0.0,-0.99544,1e-05,0.66065]
[1780072534614,51.56,73975.1,0.0,-0.99543,1e-05,0.66254]
[1780072539014,51.56,73974.41,0.0,-0.99543,1e-05,0.66206]
[1780072539128,51.56,73972.34,0.0,-0.99544,1e-05,0.66065]
[1780072539218,51.56,73972.34,0.0,-0.99544,1e-05,0.66065]
[1780072541670,51.56,73968.47,0.0,-0.99546,1e-05,0.65801]
[1780072542677,51.56,73972.19,0.0,-0.99544,1e-05,0.66055]
[1780072543295,51.56,73972.19,0.0,-0.99544,1e-05,0.66055]
[1780072543329,51.56,73972.19,0.0,-0.99544,1e-05,0.66055]
[1780072543466,51.56,73972.19,0.0,-0.99544,1e-05,0.66055]
[1780072543528,51.56,73972.19,0.0,-0.99544,1e-05,0.66055]
[1780072545217,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072545436,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072545469,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072545731,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072545806,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072545968,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072546086,51.56,73973.98,0.0,-0.99543,1e-05,0.66177]
[1780072546069,51.56,73968.35,0.0,-0.99546,1e-05,0.65793]
[1780072548722,51.56,73972.2,0.0,-0.99544,1e-05,0.66055]
[1780072549719,51.56,73972.2,0.0,-0.99544,1e-05,0.66055]
[1780072549829,51.56,73972.2,0.0,-0.99544,1e-05,0.66055]
[1780072549926,51.56,73975.4,0.0,-0.99543,1e-05,0.66274]
[1780072550741,51.56,73972.89,0.0,-0.99544,1e-05,0.66102]
[1780072551254,51.56,73972.89,0.0,-0.99544,1e-05,0.66102]
[1780072551702,51.56,73972.89,0.0,-0.99544,1e-05,0.66102]
[1780072551796,51.56,73972.89,0.0,-0.99544,1e-05,0.66102]
[1780072553767,51.56,73975.86,0.0,-0.99542,1e-05,0.66306]
[1780072554425,51.56,73975.86,0.0,-0.99542,1e-05,0.66306]
[1780072554541,51.56,73975.86,0.0,-0.99542,1e-05,0.66306]
[1780072555777,51.56,73971.83,0.0,-0.99544,1e-05,0.6603]
[1780072556468,51.56,73971.83,0.0,-0.99544,1e-05,0.6603]
[1780072556586,51.56,73971.83,0.0,-0.99544,1e-05,0.6603]
[1780072557791,51.56,73965.87,0.0,-0.99547,1e-05,0.65625]
[1780072558774,51.56,73965.87,0.0,-0.99547,1e-05,0.65625]
[1780072558832,51.56,73965.87,0.0,-0.99547,1e-05,0.65625]
[1780072558967,51.56,73965.87,0.0,-0.99547,1e-05,0.65625]
[1780072559078,51.56,73965.87,0.0,-0.99547,1e-05,0.65625]
[1780072559057,51.56,73961.58,0.0,-0.9955,1e-05,0.65334]
[1780072559217,51.56,73961.58,0.0,-0.9955,1e-05,0.65334]
[1780072559305,51.56,73961.58,0.0,-0.9955,1e-05,0.65334]
[1780072560813,51.56,73958.75,0.0,-0.99551,1e-05,0.65143]
[1780072562476,51.56,73960.47,0.0,-0.9955,1e-05,0.65259]
[1780072562753,51.56,73960.47,0.0,-0.9955,1e-05,0.65259]
[1780072562848,51.56,73967.85,0.0,-0.99546,1e-05,0.65759]
[1780072563855,51.56,73968.49,0.0,-0.99546,1e-05,0.65803]
[1780072564861,51.56,73971.28,0.0,-0.99545,1e-05,0.65993]
[1780072565745,51.56,73971.28,0.0,-0.99545,1e-05,0.65993]
[1780072565806,51.56,73971.28,0.0,-0.99545,1e-05,0.65993]
[1780072565966,51.56,73971.28,0.0,-0.99545,1e-05,0.65993]
[1780072566021,51.56,73971.28,0.0,-0.99545,1e-05,0.65993]
[1780072566120,51.56,73976.02,0.0,-0.99542,1e-05,0.66316]
[1780072566875,51.56,73978.85,0.0,-0.99541,1e-05,0.6651]
[1780072568474,51.56,73978.97,0.0,-0.99541,1e-05,0.66519]
[1780072568559,51.56,73978.97,0.0,-0.99541,1e-05,0.66519]
[1780072568664,51.56,73978.97,0.0,-0.99541,1e-05,0.66519]
[1780072569019,51.56,73978.97,0.0,-0.99541,1e-05,0.66519]
[1780072569896,51.56,73986.59,0.0,-0.99537,1e-05,0.67044]
[1780072571910,51.56,73990.49,0.0,-0.99535,1e-05,0.67313]
[1780072572473,51.56,73990.49,0.0,-0.99535,1e-05,0.67313]
[1780072572587,51.56,73990.49,0.0,-0.99535,1e-05,0.67313]
[1780072572721,51.56,73990.49,0.0,-0.99535,1e-05,0.67313]
[1780072572801,51.56,73990.49,0.0,-0.99535,1e-05,0.67313]
[1780072575467,51.56,73988.26,0.0,-0.99536,1e-05,0.67159]
[1780072575523,51.56,73988.26,0.0,-0.99536,1e-05,0.67159]
[1780072575720,51.56,73988.26,0.0,-0.99536,1e-05,0.67159]
[1780072575943,51.56,73988.94,0.0,-0.99535,1e-05,0.67206]
[1780072576469,51.56,73988.94,0.0,-0.99535,1e-05,0.67206]
[1780072576586,51.56,73988.94,0.0,-0.99535,1e-05,0.67206]
[1780072576720,51.56,73988.94,0.0,-0.99535,1e-05,0.67206]
[1780072576828,51.56,73988.94,0.0,-0.99535,1e-05,0.67206]
[1780072578963,51.56,73980.87,0.0,-0.9954,1e-05,0.66649]
[1780072579972,51.56,73977.39,0.0,-0.99541,1e-05,0.6641]
[1780072580473,51.56,73977.39,0.0,-0.99541,1e-05,0.6641]
[1780072580584,51.56,73977.39,0.0,-0.99541,1e-05,0.6641]
[1780072580717,51.56,73977.39,0.0,-0.99541,1e-05,0.6641]
[1780072580824,51.56,73977.39,0.0,-0.99541,1e-05,0.6641]
[1780072581990,51.56,73954.25,0.0,-0.99553,1e-05,0.6484]
[1780072583001,51.56,73959.31,0.0,-0.99551,1e-05,0.65181]
[1780072585062,51.56,73957.38,0.0,-0.99552,1e-05,0.65051]
[1780072585168,51.56,73957.38,0.0,-0.99552,1e-05,0.65051]
[1780072586024,51.56,73952.58,0.0,-0.99554,1e-05,0.64728]
[1780072587242,51.56,73951.26,0.0,-0.99555,1e-05,0.64639]
[1780072587348,51.56,73951.26,0.0,-0.99555,1e-05,0.64639]
[1780072589045,51.56,73948.8,0.0,-0.99556,1e-05,0.64475]
[1780072590658,51.56,73947.83,0.0,-0.99557,1e-05,0.6441]
[1780072590717,51.56,73947.83,0.0,-0.99557,1e-05,0.6441]
[1780072590969,51.56,73947.83,0.0,-0.99557,1e-05,0.6441]
[1780072596095,51.56,73947.1,0.0,-0.99558,1e-05,0.64253]
[1780072597102,51.56,73943.62,0.0,-0.9956,1e-05,0.64021]
[1780072599116,51.56,73940.43,0.0,-0.99561,1e-05,0.6381]
[1780072600123,51.56,73930.89,0.0,-0.99566,0.0,0.6318]
[1780072601130,51.56,73929.0,0.0,-0.99567,0.0,0.63056]
[1780072601213,51.56,73929.0,0.0,-0.99567,0.0,0.63056]
[1780072601324,51.56,73929.0,0.0,-0.99567,0.0,0.63056]
[1780072601467,51.56,73929.0,0.0,-0.99567,0.0,0.63056]
[1780072605158,51.56,73925.22,0.0,-0.99569,0.0,0.62808]
[1780072606590,51.56,73924.02,0.0,-0.99569,0.0,0.6273]
[1780072606695,51.56,73924.02,0.0,-0.99569,0.0,0.6273]
[1780072606717,51.56,73924.02,0.0,-0.99569,0.0,0.6273]
[1780072606856,51.56,73924.02,0.0,-0.99569,0.0,0.6273]
[1780072608181,51.56,73930.91,0.0,-0.99566,0.0,0.63181]
[1780072609188,51.56,73933.76,0.0,-0.99565,1e-05,0.63369]
[1780072609221,51.56,73933.76,0.0,-0.99565,1e-05,0.63369]
[1780072609289,51.56,73933.76,0.0,-0.99565,1e-05,0.63369]
[1780072611226,51.56,73934.19,0.0,-0.99564,1e-05,0.63397]
[1780072611340,51.56,73934.19,0.0,-0.99564,1e-05,0.63397]
[1780072612108,51.56,73934.19,0.0,-0.99564,1e-05,0.63397]
[1780072612190,51.56,73934.19,0.0,-0.99564,1e-05,0.63397]
[1780072612204,51.56,73934.19,0.0,-0.99564,1e-05,0.63397]
[1780072612220,51.56,73934.19,0.0,-0.99564,1e-05,0.63397]
[1780072613412,51.56,73934.52,0.0,-0.99564,1e-05,0.63419]
[1780072615217,51.56,73932.67,0.0,-0.99565,0.0,0.63297]
[1780072615271,51.56,73932.67,0.0,-0.99565,0.0,0.63297]
[1780072617274,51.56,73932.69,0.0,-0.99565,0.0,0.63298]
[1780072617302,51.56,73932.69,0.0,-0.99565,0.0,0.63298]
[1780072618863,51.56,73933.21,0.0,-0.99565,0.0,0.63333]
[1780072618919,51.56,73933.21,0.0,-0.99565,0.0,0.63333]
[1780072618968,51.56,73933.21,0.0,-0.99565,0.0,0.63333]
[1780072619014,51.56,73933.41,0.0,-0.99565,0.0,0.63346]
[1780072623286,51.56,73941.48,0.0,-0.99561,1e-05,0.63879]
[1780072624230,51.56,73941.48,0.0,-0.99561,1e-05,0.63879]
[1780072624293,51.56,73946.5,0.0,-0.99558,1e-05,0.64213]
[1780072626307,51.56,73949.98,0.0,-0.99556,1e-05,0.64445]
[1780072628322,51.56,73945.86,0.0,-0.99558,1e-05,0.64171]
[1780072629329,51.56,73935.74,0.0,-0.99564,1e-05,0.63499]
[1780072630336,51.56,73929.96,0.0,-0.99566,0.0,0.63119]
[1780072632350,51.56,73929.7,0.0,-0.99567,0.0,0.63102]
[1780072633813,51.56,73929.7,0.0,-0.99567,0.0,0.63102]
[1780072633844,51.56,73929.7,0.0,-0.99567,0.0,0.63102]
[1780072633971,51.56,73929.7,0.0,-0.99567,0.0,0.63102]
[1780072634068,51.56,73932.37,0.0,-0.99565,0.0,0.63277]
[1780072634364,51.56,73928.89,0.0,-0.99567,0.0,0.63049]
[1780072637385,51.56,73924.0,0.0,-0.99569,0.0,0.62728]
[1780072639399,51.56,73919.6,0.0,-0.99572,0.0,0.62442]
[1780072641441,51.56,73932.19,0.0,-0.99565,0.0,0.63265]
[1780072642996,51.56,73932.19,0.0,-0.99565,0.0,0.63265]
[1780072643075,51.56,73958.26,0.0,-0.99552,1e-05,0.65001]
[1780072643434,51.56,73962.96,0.0,-0.9955,1e-05,0.65318]
[1780072645040,51.56,73962.96,0.0,-0.9955,1e-05,0.65318]
[1780072645083,51.56,73957.11,0.0,-0.99553,1e-05,0.64923]
[1780072645461,51.56,73957.11,0.0,-0.99553,1e-05,0.64923]
[1780072646486,51.56,73958.82,0.0,-0.99552,1e-05,0.65039]
[1780072646729,51.56,73958.82,0.0,-0.99552,1e-05,0.65039]
[1780072647269,51.56,73958.82,0.0,-0.99552,1e-05,0.65039]
[1780072646752,51.56,73955.35,0.0,-0.99554,1e-05,0.64805]
[1780072647495,51.56,73948.8,0.0,-0.99557,1e-05,0.64367]
[1780072648420,51.56,73948.8,0.0,-0.99557,1e-05,0.64367]
[1780072648511,51.56,73927.81,0.0,-0.99567,0.0,0.62978]
[1780072649545,51.56,73927.81,0.0,-0.99567,0.0,0.62978]
[1780072649574,51.56,73921.43,0.0,-0.99571,0.0,0.62561]
[1780072650529,51.56,73925.8,0.0,-0.99568,0.0,0.62846]
[1780072652147,51.56,73925.8,0.0,-0.99568,0.0,0.62846]
[1780072652283,51.56,73923.27,0.0,-0.9957,0.0,0.62575]
[1780072654559,51.56,73915.59,0.0,-0.99574,0.0,0.62076]
[1780072655566,51.56,73910.32,0.0,-0.99577,0.0,0.61735]
[1780072657588,51.56,73912.29,0.0,-0.99576,0.0,0.61862]
[1780072658597,51.56,73909.08,0.0,-0.99577,0.0,0.61655]
[1780072660731,51.56,73908.61,0.0,-0.99578,0.0,0.61625]
[1780072660850,51.56,73908.61,0.0,-0.99578,0.0,0.61625]
[1780072660972,51.56,73908.61,0.0,-0.99578,0.0,0.61625]
[1780072661054,51.56,73908.04,0.0,-0.99578,0.0,0.61588]
[1780072662265,51.56,73902.47,0.0,-0.99581,0.0,0.61231]
[1780072664640,51.56,73901.29,0.0,-0.99581,0.0,0.61155]
[1780072666197,51.56,73901.29,0.0,-0.99581,0.0,0.61155]
[1780072667661,51.56,73896.85,0.0,-0.99583,0.0,0.60872]
[1780072668668,51.56,73894.44,0.0,-0.99584,0.0,0.60719]
[1780072670682,51.56,73900.75,0.0,-0.99581,0.0,0.61121]
[1780072673929,51.56,73900.85,0.0,-0.99581,0.0,0.61127]
[1780072673972,51.56,73900.85,0.0,-0.99581,0.0,0.61127]
[1780072674215,51.56,73900.85,0.0,-0.99581,0.0,0.61127]
[1780072674276,51.56,73900.09,0.0,-0.99582,0.0,0.61079]
[1780072674478,51.56,73900.09,0.0,-0.99582,0.0,0.61079]
[1780072678110,51.56,73902.02,0.0,-0.99581,0.0,0.61202]
[1780072678218,51.56,73902.02,0.0,-0.99581,0.0,0.61202]
[1780072678262,51.56,73900.55,0.0,-0.99582,0.0,0.61108]
[1780072678471,51.56,73900.55,0.0,-0.99582,0.0,0.61108]
[1780072680753,51.56,73894.76,0.0,-0.99584,0.0,0.60739]
[1780072681785,51.56,73885.71,0.0,-0.99589,0.0,0.60166]
[1780072682770,51.56,73870.09,0.0,-0.99596,0.0,0.59187]
[1780072683777,51.56,73867.89,0.0,-0.99597,0.0,0.59051]
[1780072688293,51.56,73868.51,0.0,-0.99597,0.0,0.59089]
[1780072687805,51.56,73866.22,0.0,-0.99598,0.0,0.58947]
[1780072689819,51.56,73863.35,0.0,-0.99599,0.0,0.58769]
[1780072690826,51.56,73856.54,0.0,-0.99602,0.0,0.58349]
[1780072691833,51.56,73852.66,0.0,-0.99604,0.0,0.58111]
[1780072696868,51.56,73851.87,0.0,-0.99604,0.0,0.58063]
[1780072699453,51.56,73852.06,0.0,-0.99604,0.0,0.58075]
[1780072699469,51.56,73852.06,0.0,-0.99604,0.0,0.58075]
[1780072699519,51.56,73852.06,0.0,-0.99604,0.0,0.58075]
[1780072699719,51.56,73852.06,0.0,-0.99604,0.0,0.58075]
[1780072699889,51.56,73851.81,0.0,-0.99605,0.0,0.58059]
[1780072702910,51.56,73854.18,0.0,-0.99603,0.0,0.58205]
[1780072704924,51.56,73851.83,0.0,-0.99605,0.0,0.58061]
[1780072706603,51.56,73851.82,0.0,-0.99605,0.0,0.5806]
[1780072706651,51.56,73851.82,0.0,-0.99605,0.0,0.5806]
[1780072706719,51.56,73851.82,0.0,-0.99605,0.0,0.5806]
[1780072706939,51.56,73850.15,0.0,-0.99605,0.0,0.57958]
[1780072707948,51.56,73839.73,0.0,-0.9961,0.0,0.57324]
[1780072708955,51.56,73836.42,0.0,-0.99612,0.0,0.57124]
[1780072709962,51.56,73839.97,0.0,-0.9961,0.0,0.57339]
[1780072714109,51.56,73839.48,0.0,-0.99611,0.0,0.5721]
[1780072714190,51.56,73839.48,0.0,-0.99611,0.0,0.5721]
[1780072714219,51.56,73839.48,0.0,-0.99611,0.0,0.5721]
[1780072714261,51.56,73839.51,0.0,-0.99611,0.0,0.57212]
[1780072720066,51.56,73838.27,0.0,-0.99611,0.0,0.57137]
[1780072720291,51.56,73838.27,0.0,-0.99611,0.0,0.57137]
[1780072721041,51.56,73822.97,0.0,-0.99618,0.0,0.56219]
[1780072722214,51.56,73822.97,0.0,-0.99618,0.0,0.56219]
[1780072722219,51.56,73819.77,0.0,-0.9962,0.0,0.56029]
[1780072726076,51.56,73828.88,0.0,-0.99616,0.0,0.56572]
[1780072727083,51.56,73829.31,0.0,-0.99615,0.0,0.56598]
[1780072729100,51.56,73832.02,0.0,-0.99614,0.0,0.5676]
[1780072730108,51.56,73835.94,0.0,-0.99612,0.0,0.56996]
[1780072731115,51.56,73840.57,0.0,-0.9961,0.0,0.57276]
[1780072733129,51.56,73842.9,0.0,-0.99609,0.0,0.57417]
[1780072734136,51.56,73849.38,0.0,-0.99606,0.0,0.57811]
[1780072735143,51.56,73855.23,0.0,-0.99604,0.0,0.58169]
[1780072737160,51.56,73857.68,0.0,-0.99602,0.0,0.58319]
[1780072739174,51.56,73860.69,0.0,-0.99601,0.0,0.58504]
[1780072742216,51.56,73863.87,0.0,-0.996,0.0,0.587]
[1780072744214,51.56,73868.44,0.0,-0.99597,0.0,0.58983]
[1780072746228,51.56,73858.67,0.0,-0.99602,0.0,0.5838]
[1780072747235,51.56,73854.54,0.0,-0.99604,0.0,0.58126]
[1780072748819,51.56,73854.39,0.0,-0.99604,0.0,0.58117]
[1780072748930,51.56,73854.39,0.0,-0.99604,0.0,0.58117]
[1780072748969,51.56,73854.39,0.0,-0.99604,0.0,0.58117]
[1780072749249,51.56,73855.06,0.0,-0.99604,0.0,0.58158]
[1780072751264,51.56,73852.8,0.0,-0.99605,0.0,0.5802]
[1780072752271,51.56,73848.9,0.0,-0.99607,0.0,0.57782]
[1780072753277,51.56,73845.24,0.0,-0.99608,0.0,0.57559]
[1780072755292,51.56,73840.5,0.0,-0.9961,0.0,0.57272]
[1780072756015,51.56,73840.5,0.0,-0.9961,0.0,0.57272]
[1780072756124,51.56,73840.5,0.0,-0.9961,0.0,0.57272]
[1780072756221,51.56,73840.5,0.0,-0.9961,0.0,0.57272]
[1780072756299,51.56,73840.42,0.0,-0.9961,0.0,0.57267]
[1780072757306,51.56,73835.72,0.0,-0.99613,0.0,0.56983]
[1780072758313,51.56,73831.46,0.0,-0.99614,0.0,0.56727]
[1780072759320,51.56,73836.02,0.0,-0.99612,0.0,0.57001]
[1780072760910,51.56,73836.14,0.0,-0.99612,0.0,0.57008]
[1780072760964,51.56,73836.14,0.0,-0.99612,0.0,0.57008]
[1780072761025,51.56,73836.14,0.0,-0.99612,0.0,0.57008]
[1780072761295,51.56,73836.14,0.0,-0.99612,0.0,0.57008]
[1780072761334,51.56,73836.57,0.0,-0.99612,0.0,0.57034]
[1780072763348,51.56,73834.25,0.0,-0.99613,0.0,0.56894]
[1780072764980,51.56,73832.83,0.0,-0.99614,0.0,0.56809]
[1780072765037,51.56,73832.83,0.0,-0.99614,0.0,0.56809]
[1780072765221,51.56,73832.83,0.0,-0.99614,0.0,0.56809]
[1780072765362,51.56,73830.33,0.0,-0.99615,0.0,0.56659]
[1780072767376,51.56,73834.68,0.0,-0.99613,0.0,0.5692]
[1780072770397,51.56,73837.37,0.0,-0.99612,0.0,0.57082]
[1780072773427,51.56,73841.14,0.0,-0.99611,0.0,0.57211]
[1780072774540,51.56,73841.14,0.0,-0.99611,0.0,0.57211]
[1780072774555,51.56,73845.95,0.0,-0.99609,0.0,0.57503]
[1780072776440,51.56,73856.33,0.0,-0.99604,0.0,0.58136]
[1780072777447,51.56,73859.74,0.0,-0.99602,0.0,0.58345]
[1780072778454,51.56,73863.63,0.0,-0.996,0.0,0.58585]
[1780072780222,51.56,73863.63,0.0,-0.996,0.0,0.58585]
[1780072780334,51.56,73863.63,0.0,-0.996,0.0,0.58585]
[1780072780305,51.56,73864.3,0.0,-0.996,0.0,0.58626]
[1780072780468,51.56,73864.3,0.0,-0.996,0.0,0.58626]
[1780072780565,51.56,73865.49,0.0,-0.996,0.0,0.58699]
[1780072786510,51.56,73865.79,0.0,-0.99599,0.0,0.58718]
[1780072790540,51.56,73878.5,0.0,-0.99593,0.0,0.59508]
[1780072791548,51.56,73882.73,0.0,-0.99591,0.0,0.59773]
[1780072792554,51.56,73885.31,0.0,-0.9959,0.0,0.59935]
[1780072795576,51.56,73888.11,0.0,-0.99589,0.0,0.60111]
[1780072798597,51.56,73885.43,0.0,-0.9959,0.0,0.59943]
[1780072801149,51.56,73884.97,0.0,-0.9959,0.0,0.59914]
[1780072801212,51.56,73888.1,0.0,-0.99589,0.0,0.60111]
[1780072801622,51.56,73892.83,0.0,-0.99587,0.0,0.6041]
[1780072802631,51.56,73899.27,0.0,-0.99584,0.0,0.60819]
[1780072803637,51.56,73911.01,0.0,-0.99578,0.0,0.6157]
[1780072804644,51.56,73912.12,0.0,-0.99577,0.0,0.61641]
[1780072806663,51.56,73909.93,0.0,-0.99578,0.0,0.61501]
[1780072808674,51.56,73906.81,0.0,-0.9958,0.0,0.613]
[1780072811033,51.56,73906.48,0.0,-0.9958,0.0,0.61279]
[1780072811081,51.56,73906.48,0.0,-0.9958,0.0,0.61279]
[1780072811218,51.56,73906.48,0.0,-0.9958,0.0,0.61279]
[1780072811319,51.56,73906.92,0.0,-0.9958,0.0,0.61307]
[1780072814716,51.56,73915.33,0.0,-0.99576,0.0,0.61849]
[1780072815723,51.56,73920.0,0.0,-0.99573,0.0,0.62151]
[1780072816730,51.56,73918.88,0.0,-0.99574,0.0,0.62078]
[1780072817736,51.56,73913.6,0.0,-0.99577,0.0,0.61737]
[1780072819751,51.56,73909.47,0.0,-0.99579,0.0,0.61471]
[1780072821506,51.56,73909.28,0.0,-0.99579,0.0,0.61459]
[1780072821546,51.56,73909.28,0.0,-0.99579,0.0,0.61459]
[1780072821717,51.56,73909.28,0.0,-0.99579,0.0,0.61459]
[1780072821766,51.56,73910.22,0.0,-0.99578,0.0,0.61519]
[1780072823779,51.56,73914.62,0.0,-0.99576,0.0,0.61803]
[1780072824890,51.56,73914.62,0.0,-0.99576,0.0,0.61803]
[1780072824940,51.56,73934.17,0.0,-0.99566,0.0,0.63076]
[1780072825804,51.56,73937.33,0.0,-0.99565,1e-05,0.63283]
[1780072826524,51.56,73937.33,0.0,-0.99565,1e-05,0.63283]
[1780072826811,51.56,73940.47,0.0,-0.99563,1e-05,0.6349]
[1780072828356,51.56,73940.47,0.0,-0.99563,1e-05,0.6349]
[1780072828447,51.56,73941.7,0.0,-0.99563,1e-05,0.63572]
[1780072829355,51.56,73941.7,0.0,-0.99563,1e-05,0.63572]
[1780072829447,51.56,73940.4,0.0,-0.99563,1e-05,0.63486]
[1780072829473,51.56,73940.4,0.0,-0.99563,1e-05,0.63486]
[1780072829832,51.56,73943.51,0.0,-0.99562,1e-05,0.63691]
[1780072831846,51.56,73944.74,0.0,-0.99562,1e-05,0.63665]
[1780072833860,51.56,73940.87,0.0,-0.99564,1e-05,0.6341]
[1780072835877,51.56,73944.6,0.0,-0.99562,1e-05,0.63656]
[1780072837891,51.56,73951.38,0.0,-0.99559,1e-05,0.64106]
[1780072838898,51.56,73960.45,0.0,-0.99554,1e-05,0.64713]
[1780072839905,51.56,73965.3,0.0,-0.99551,1e-05,0.65039]
[1780072840912,51.56,73967.46,0.0,-0.9955,1e-05,0.65185]
[1780072841918,51.56,73965.89,0.0,-0.99551,1e-05,0.65079]
[1780072843112,51.56,73965.89,0.0,-0.99551,1e-05,0.65079]
[1780072843217,51.56,73965.89,0.0,-0.99551,1e-05,0.65079]
[1780072843226,51.56,73965.89,0.0,-0.99551,1e-05,0.65079]
[1780072843472,51.56,73965.89,0.0,-0.99551,1e-05,0.65079]
[1780072843281,51.56,73967.89,0.0,-0.9955,1e-05,0.65214]
[1780072845947,51.56,73969.91,0.0,-0.99549,1e-05,0.6535]
[1780072847961,51.56,73967.6,0.0,-0.9955,1e-05,0.65194]
[1780072850069,51.56,73967.0,0.0,-0.99551,1e-05,0.65154]
[1780072850181,51.56,73967.0,0.0,-0.99551,1e-05,0.65154]
[1780072850218,51.56,73967.0,0.0,-0.99551,1e-05,0.65154]
[1780072850323,51.56,73967.0,0.0,-0.99551,1e-05,0.65154]
[1780072850422,51.56,73968.27,0.0,-0.9955,1e-05,0.65239]
[1780072851943,51.56,73969.2,0.0,-0.99549,1e-05,0.65302]
[1780072851967,51.56,73969.2,0.0,-0.99549,1e-05,0.65302]
[1780072852221,51.56,73969.2,0.0,-0.99549,1e-05,0.65302]
[1780072852471,51.56,73969.2,0.0,-0.99549,1e-05,0.65302]
[1780072852492,51.56,73969.85,0.0,-0.99549,1e-05,0.65346]
[1780072852590,51.56,73969.85,0.0,-0.99549,1e-05,0.65346]
[1780072852722,51.56,73969.85,0.0,-0.99549,1e-05,0.65346]
[1780072852785,51.56,73969.85,0.0,-0.99549,1e-05,0.65346]
[1780072852996,51.56,73970.53,0.0,-0.99549,1e-05,0.65392]
[1780072856473,51.56,73971.28,0.0,-0.99548,1e-05,0.65443]
[1780072856593,51.56,73972.28,0.0,-0.99548,1e-05,0.65511]
[1780072856572,51.56,73972.28,0.0,-0.99548,1e-05,0.65511]
[1780072859043,51.56,73975.14,0.0,-0.99546,1e-05,0.65705]
[1780072860247,51.56,73975.14,0.0,-0.99546,1e-05,0.65705]
[1780072860288,51.56,73975.14,0.0,-0.99546,1e-05,0.65705]
[1780072860468,51.56,73975.14,0.0,-0.99546,1e-05,0.65705]
[1780072860337,51.56,73974.51,0.0,-0.99547,1e-05,0.65662]
[1780072860533,51.56,73974.51,0.0,-0.99547,1e-05,0.65662]
[1780072861057,51.56,73974.6,0.0,-0.99547,1e-05,0.65668]
[1780072862541,51.56,73975.75,0.0,-0.99546,1e-05,0.65747]
[1780072863057,51.56,73975.75,0.0,-0.99546,1e-05,0.65747]
[1780072863219,51.56,73975.75,0.0,-0.99546,1e-05,0.65747]
[1780072863270,51.56,73975.75,0.0,-0.99546,1e-05,0.65747]
[1780072863364,51.56,73978.83,0.0,-0.99544,1e-05,0.65956]
[1780072865091,51.56,73984.62,0.0,-0.99541,1e-05,0.66352]
[1780072866417,51.56,73984.62,0.0,-0.99541,1e-05,0.66352]
[1780072866468,51.56,73984.62,0.0,-0.99541,1e-05,0.66352]
[1780072866430,51.56,73987.78,0.0,-0.9954,1e-05,0.66569]
[1780072866512,51.56,73987.78,0.0,-0.9954,1e-05,0.66569]
[1780072867105,51.56,73989.71,0.0,-0.99539,1e-05,0.66702]
[1780072869313,51.56,73991.26,0.0,-0.99538,1e-05,0.66809]
[1780072869423,51.56,73991.26,0.0,-0.99538,1e-05,0.66809]
[1780072869469,51.56,73991.26,0.0,-0.99538,1e-05,0.66809]
[1780072870470,51.56,73991.03,0.0,-0.99538,1e-05,0.66793]
[1780072870579,51.56,73989.31,0.0,-0.99539,1e-05,0.66674]
[1780072870724,51.56,73989.31,0.0,-0.99539,1e-05,0.66674]
[1780072870864,51.56,73989.31,0.0,-0.99539,1e-05,0.66674]
[1780072871133,51.56,73991.68,0.0,-0.99538,1e-05,0.66838]
[1780072874470,51.56,73993.03,0.0,-0.99537,1e-05,0.66931]
[1780072874154,51.56,73990.16,0.0,-0.99539,1e-05,0.66733]
[1780072874665,51.56,73990.16,0.0,-0.99539,1e-05,0.66733]
[1780072874718,51.56,73990.16,0.0,-0.99539,1e-05,0.66733]
[1780072874789,51.56,73990.16,0.0,-0.99539,1e-05,0.66733]
[1780072875161,51.56,73992.76,0.0,-0.99537,1e-05,0.66912]
[1780072877174,51.56,73995.7,0.0,-0.99536,1e-05,0.67115]
[1780072878469,51.56,73995.7,0.0,-0.99536,1e-05,0.67115]
[1780072878504,51.56,73995.7,0.0,-0.99536,1e-05,0.67115]
[1780072878479,51.56,73994.63,0.0,-0.99536,1e-05,0.67041]
[1780072878859,51.56,73994.63,0.0,-0.99536,1e-05,0.67041]
[1780072878969,51.56,73994.63,0.0,-0.99536,1e-05,0.67041]
[1780072879220,51.56,73994.63,0.0,-0.99536,1e-05,0.67041]
[1780072880196,51.56,73987.51,0.0,-0.9954,1e-05,0.66551]
[1780072881355,51.56,73987.51,0.0,-0.9954,1e-05,0.66551]
[1780072881468,51.56,73987.51,0.0,-0.9954,1e-05,0.66551]
[1780072881478,51.56,73987.51,0.0,-0.9954,1e-05,0.66551]
[1780072881453,51.56,73985.95,0.0,-0.99541,1e-05,0.66443]
[1780072882210,51.56,73992.13,0.0,-0.99537,1e-05,0.66869]
[1780072883217,51.56,73994.93,0.0,-0.99536,1e-05,0.67062]
[1780072883607,51.56,73994.93,0.0,-0.99536,1e-05,0.67062]
[1780072883719,51.56,73994.93,0.0,-0.99536,1e-05,0.67062]
[1780072883732,51.56,73994.93,0.0,-0.99536,1e-05,0.67062]
[1780072883969,51.56,73994.93,0.0,-0.99536,1e-05,0.67062]
[1780072884469,51.56,73994.93,0.0,-0.99536,1e-05,0.67062]
[1780072884478,51.56,73995.87,0.0,-0.99535,1e-05,0.67127]
[1780072884583,51.56,73995.87,0.0,-0.99535,1e-05,0.67127]
[1780072884725,51.56,73995.87,0.0,-0.99535,1e-05,0.67127]
[1780072884767,51.56,73995.87,0.0,-0.99535,1e-05,0.67127]
[1780072885231,51.56,73998.51,0.0,-0.99534,1e-05,0.6731]
[1780072888473,51.56,73997.29,0.0,-0.99535,1e-05,0.67226]
[1780072888590,51.56,73997.71,0.0,-0.99535,1e-05,0.67255]
[1780072889259,51.56,73997.7,0.0,-0.99535,1e-05,0.67254]
[1780072892473,51.56,73997.62,0.0,-0.99535,1e-05,0.67137]
[1780072892510,51.56,73997.62,0.0,-0.99535,1e-05,0.67137]
[1780072893289,51.56,73997.92,0.0,-0.99535,1e-05,0.67157]
[1780072894469,51.56,73997.92,0.0,-0.99535,1e-05,0.67157]
[1780072894583,51.56,73997.92,0.0,-0.99535,1e-05,0.67157]
[1780072895303,51.56,73997.91,0.0,-0.99535,1e-05,0.67157]
[1780072898378,51.56,73998.65,0.0,-0.99535,1e-05,0.67208]
[1780072898425,51.56,73998.65,0.0,-0.99535,1e-05,0.67208]
[1780072898471,51.56,73998.65,0.0,-0.99535,1e-05,0.67208]
[1780072898525,51.56,73998.95,0.0,-0.99535,1e-05,0.67229]
[1780072898552,51.56,73998.95,0.0,-0.99535,1e-05,0.67229]
[1780072900471,51.56,73998.72,0.0,-0.99535,1e-05,0.67213]
[1780072900520,51.56,73998.74,0.0,-0.99535,1e-05,0.67214]
[1780072900589,51.56,73998.74,0.0,-0.99535,1e-05,0.67214]
[1780072903716,51.56,73997.5,0.0,-0.99535,1e-05,0.67128]
[1780072903780,51.56,73997.5,0.0,-0.99535,1e-05,0.67128]
[1780072903967,51.56,73997.5,0.0,-0.99535,1e-05,0.67128]
[1780072904135,51.56,73997.5,0.0,-0.99535,1e-05,0.67128]
[1780072904366,51.56,73992.75,0.0,-0.99538,1e-05,0.668]
[1780072905373,51.56,73985.84,0.0,-0.99542,1e-05,0.66325]
[1780072906470,51.56,73985.84,0.0,-0.99542,1e-05,0.66325]
[1780072906507,51.56,73985.84,0.0,-0.99542,1e-05,0.66325]
[1780072906478,51.56,73983.31,0.0,-0.99543,1e-05,0.66152]
[1780072906718,51.56,73983.31,0.0,-0.99543,1e-05,0.66152]
[1780072906776,51.56,73983.31,0.0,-0.99543,1e-05,0.66152]
[1780072906968,51.56,73983.31,0.0,-0.99543,1e-05,0.66152]
[1780072909475,51.56,73981.16,0.0,-0.99544,1e-05,0.66005]
[1780072910467,51.56,73981.16,0.0,-0.99544,1e-05,0.66005]
[1780072910537,51.56,73981.16,0.0,-0.99544,1e-05,0.66005]
[1780072910482,51.56,73979.07,0.0,-0.99545,1e-05,0.65862]
[1780072911489,51.56,73976.6,0.0,-0.99546,1e-05,0.65694]
[1780072912471,51.56,73976.6,0.0,-0.99546,1e-05,0.65694]
[1780072912496,51.56,73976.41,0.0,-0.99546,1e-05,0.65681]
[1780072912574,51.56,73976.41,0.0,-0.99546,1e-05,0.65681]
[1780072913578,51.56,73976.72,0.0,-0.99546,1e-05,0.65702]
[1780072913689,51.56,73976.72,0.0,-0.99546,1e-05,0.65702]
[1780072913718,51.56,73976.72,0.0,-0.99546,1e-05,0.65702]
[1780072914485,51.56,73976.72,0.0,-0.99546,1e-05,0.65702]
[1780072914510,51.56,73976.81,0.0,-0.99546,1e-05,0.65709]
[1780072914580,51.56,73976.81,0.0,-0.99546,1e-05,0.65709]
[1780072917540,51.56,73975.32,0.0,-0.99547,1e-05,0.65607]
[1780072918547,51.56,73970.62,0.0,-0.99549,1e-05,0.65289]
[1780072919554,51.56,73966.06,0.0,-0.99552,1e-05,0.64981]
[1780072919588,51.56,73966.06,0.0,-0.99552,1e-05,0.64981]
[1780072920471,51.56,73966.06,0.0,-0.99552,1e-05,0.64981]
[1780072920560,51.56,73964.86,0.0,-0.99552,1e-05,0.649]
[1780072920723,51.56,73964.86,0.0,-0.99552,1e-05,0.649]
[1780072920948,51.56,73964.86,0.0,-0.99552,1e-05,0.649]
[1780072921568,51.56,73964.89,0.0,-0.99552,1e-05,0.64902]
[1780072923261,51.56,73955.36,0.0,-0.99557,1e-05,0.64264]
[1780072923582,51.56,73949.46,0.0,-0.9956,1e-05,0.63871]
[1780072924588,51.56,73946.69,0.0,-0.99562,1e-05,0.63687]
[1780072926603,51.56,73944.28,0.0,-0.99563,1e-05,0.63528]
[1780072928617,51.56,73939.69,0.0,-0.99565,0.0,0.63225]
[1780072931330,51.56,73941.87,0.0,-0.99564,1e-05,0.63369]
[1780072931940,51.56,73943.75,0.0,-0.99563,1e-05,0.63493]
[1780072935177,51.56,73942.9,0.0,-0.99564,1e-05,0.63437]
[1780072935219,51.56,73942.9,0.0,-0.99564,1e-05,0.63437]
[1780072935231,51.56,73942.9,0.0,-0.99564,1e-05,0.63437]
[1780072935470,51.56,73942.9,0.0,-0.99564,1e-05,0.63437]
[1780072936673,51.56,73943.98,0.0,-0.99563,1e-05,0.63508]
[1780072938687,51.56,73943.05,0.0,-0.99563,1e-05,0.63446]
[1780072940575,51.56,73939.58,0.0,-0.99565,0.0,0.63218]
[1780072940703,51.56,73938.01,0.0,-0.99566,0.0,0.63114]
[1780072941829,51.56,73938.01,0.0,-0.99566,0.0,0.63114]
[1780072941969,51.56,73938.01,0.0,-0.99566,0.0,0.63114]
[1780072942073,51.56,73938.01,0.0,-0.99566,0.0,0.63114]
[1780072942249,51.56,73938.01,0.0,-0.99566,0.0,0.63114]
[1780072942717,51.56,73931.79,0.0,-0.99569,0.0,0.62707]
[1780072944730,51.56,73937.26,0.0,-0.99566,0.0,0.63065]
[1780072945737,51.56,73938.53,0.0,-0.99566,0.0,0.63149]
[1780072947216,51.56,73938.53,0.0,-0.99566,0.0,0.63149]
[1780072947327,51.56,73938.53,0.0,-0.99566,0.0,0.63149]
[1780072947470,51.56,73938.53,0.0,-0.99566,0.0,0.63149]
[1780072947512,51.56,73940.51,0.0,-0.99565,1e-05,0.63279]
[1780072947752,51.56,73939.22,0.0,-0.99565,0.0,0.63194]
[1780072948759,51.56,73936.36,0.0,-0.99567,0.0,0.63006]
[1780072949766,51.56,73940.12,0.0,-0.99565,1e-05,0.63253]
[1780072950773,51.56,73947.27,0.0,-0.99561,1e-05,0.63726]
[1780072951898,51.56,73947.27,0.0,-0.99561,1e-05,0.63726]
[1780072951959,51.56,73947.27,0.0,-0.99561,1e-05,0.63726]
[1780072951969,51.56,73947.27,0.0,-0.99561,1e-05,0.63726]
[1780072952000,51.56,73950.32,0.0,-0.99561,1e-05,0.6382]
[1780072952790,51.56,73946.88,0.0,-0.99562,1e-05,0.63592]
[1780072953794,51.56,73943.45,0.0,-0.99564,1e-05,0.63366]
[1780072955366,51.56,73943.45,0.0,-0.99564,1e-05,0.63366]
[1780072955410,51.56,73943.45,0.0,-0.99564,1e-05,0.63366]
[1780072955474,51.56,73943.45,0.0,-0.99564,1e-05,0.63366]
[1780072955575,51.56,73941.29,0.0,-0.99565,1e-05,0.63223]
[1780072956815,51.56,73937.52,0.0,-0.99567,0.0,0.62976]
[1780072957822,51.56,73935.45,0.0,-0.99568,0.0,0.6284]
[1780072958829,51.56,73934.31,0.0,-0.99569,0.0,0.62765]
[1780072959836,51.56,73931.25,0.0,-0.9957,0.0,0.62565]
[1780072961856,51.56,73934.08,0.0,-0.99569,0.0,0.6275]
[1780072962655,51.56,73934.08,0.0,-0.99569,0.0,0.6275]
[1780072962709,51.56,73934.08,0.0,-0.99569,0.0,0.6275]
[1780072962721,51.56,73934.08,0.0,-0.99569,0.0,0.6275]
[1780072965881,51.56,73937.03,0.0,-0.99567,0.0,0.62943]
[1780072967251,51.56,73937.03,0.0,-0.99567,0.0,0.62943]
[1780072967299,51.56,73937.03,0.0,-0.99567,0.0,0.62943]
[1780072967470,51.56,73937.03,0.0,-0.99567,0.0,0.62943]
[1780072967521,51.56,73943.06,0.0,-0.99564,1e-05,0.6334]
[1780072967896,51.56,73946.94,0.0,-0.99562,1e-05,0.63596]
[1780072969910,51.56,73945.26,0.0,-0.99563,1e-05,0.63485]
[1780072970917,51.56,73943.56,0.0,-0.99564,1e-05,0.63373]
[1780072974945,51.56,73942.28,0.0,-0.99565,1e-05,0.63289]
[1780072979093,51.56,73942.87,0.0,-0.99564,1e-05,0.63327]
[1780072979203,51.56,73942.87,0.0,-0.99564,1e-05,0.63327]
[1780072979221,51.56,73942.87,0.0,-0.99564,1e-05,0.63327]
[1780072984010,51.56,73944.76,0.0,-0.99563,1e-05,0.63452]
[1780072984891,51.56,73944.76,0.0,-0.99563,1e-05,0.63452]
[1780072984955,51.56,73944.76,0.0,-0.99563,1e-05,0.63452]
[1780072984970,51.56,73944.76,0.0,-0.99563,1e-05,0.63452]
[1780072985016,51.56,73946.57,0.0,-0.99562,1e-05,0.63572]
[1780072987030,51.56,73945.17,0.0,-0.99563,1e-05,0.63479]
[1780072988037,51.56,73943.79,0.0,-0.99564,1e-05,0.63388]
[1780072990051,51.56,73942.21,0.0,-0.99565,1e-05,0.63284]
[1780072992102,51.56,73942.0,0.0,-0.99565,1e-05,0.6327]
[1780072992210,51.56,73942.0,0.0,-0.99565,1e-05,0.6327]
[1780072992219,51.56,73942.0,0.0,-0.99565,1e-05,0.6327]
[1780072992312,51.56,73940.22,0.0,-0.99566,0.0,0.63153]
[1780072998107,51.56,73940.98,0.0,-0.99565,1e-05,0.63203]
[1780072999971,51.56,73941.11,0.0,-0.99565,1e-05,0.63211]
[1780073000080,51.56,73941.11,0.0,-0.99565,1e-05,0.63211]
[1780073000222,51.56,73941.11,0.0,-0.99565,1e-05,0.63211]
[1780073002139,51.56,73939.98,0.0,-0.99566,0.0,0.63137]
[1780073006603,51.56,73940.04,0.0,-0.99566,0.0,0.63141]
[1780073006627,51.56,73940.04,0.0,-0.99566,0.0,0.63141]
[1780073006730,51.56,73939.48,0.0,-0.99566,0.0,0.63104]
[1780073007174,51.56,73943.79,0.0,-0.99564,1e-05,0.63388]
[1780073008181,51.56,73946.77,0.0,-0.99562,1e-05,0.63585]
[1780073011202,51.56,73944.53,0.0,-0.99564,1e-05,0.6333]
[1780073014832,51.56,73945.41,0.0,-0.99564,1e-05,0.63388]
[1780073014891,51.56,73945.41,0.0,-0.99564,1e-05,0.63388]
[1780073014968,51.56,73945.41,0.0,-0.99564,1e-05,0.63388]
[1780073020264,51.56,73944.65,0.0,-0.99564,1e-05,0.63338]
[1780073021899,51.56,73944.65,0.0,-0.99564,1e-05,0.63338]
[1780073021936,51.56,73944.65,0.0,-0.99564,1e-05,0.63338]
[1780073021967,51.56,73944.65,0.0,-0.99564,1e-05,0.63338]
[1780073027314,51.56,73944.58,0.0,-0.99564,1e-05,0.63333]
[1780073032349,51.56,73944.89,0.0,-0.99564,1e-05,0.63353]
[1780073033101,51.56,73944.89,0.0,-0.99564,1e-05,0.63353]
[1780073033210,51.56,73944.89,0.0,-0.99564,1e-05,0.63353]
[1780073033217,51.56,73944.89,0.0,-0.99564,1e-05,0.63353]
[1780073036377,51.56,73943.61,0.0,-0.99565,1e-05,0.63269]
[1780073037067,51.56,73943.61,0.0,-0.99565,1e-05,0.63269]
[1780073037079,51.56,73943.61,0.0,-0.99565,1e-05,0.63269]
[1780073037240,51.56,73943.61,0.0,-0.99565,1e-05,0.63269]
[1780073037384,51.56,73941.1,0.0,-0.99566,0.0,0.63104]
[1780073038391,51.56,73925.9,0.0,-0.99573,0.0,0.62111]
[1780073039402,51.56,73925.9,0.0,-0.99573,0.0,0.62111]
[1780073039468,51.56,73925.9,0.0,-0.99573,0.0,0.62111]
[1780073039493,51.56,73925.9,0.0,-0.99573,0.0,0.62111]
[1780073039569,51.56,73922.74,0.0,-0.99575,0.0,0.61907]
[1780073040222,51.56,73922.74,0.0,-0.99575,0.0,0.61907]
[1780073040330,51.56,73922.74,0.0,-0.99575,0.0,0.61907]
[1780073041412,51.56,73924.93,0.0,-0.99574,0.0,0.62048]
[1780073041967,51.56,73924.93,0.0,-0.99574,0.0,0.62048]
[1780073042084,51.56,73924.93,0.0,-0.99574,0.0,0.62048]
[1780073042419,51.56,73930.84,0.0,-0.99571,0.0,0.62432]
[1780073043426,51.56,73933.57,0.0,-0.9957,0.0,0.62611]
[1780073044469,51.56,73933.57,0.0,-0.9957,0.0,0.62611]
[1780073044576,51.56,73933.57,0.0,-0.9957,0.0,0.62611]
[1780073045440,51.56,73931.33,0.0,-0.99571,0.0,0.62464]
[1780073046447,51.56,73932.47,0.0,-0.9957,0.0,0.62539]
[1780073048469,51.56,73932.36,0.0,-0.9957,0.0,0.62532]
[1780073048583,51.56,73932.36,0.0,-0.9957,0.0,0.62532]
[1780073050471,51.56,73932.06,0.0,-0.9957,0.0,0.62512]
[1780073050587,51.56,73932.06,0.0,-0.9957,0.0,0.62512]
[1780073052489,51.56,73929.31,0.0,-0.99572,0.0,0.62333]
[1780073054502,51.56,73930.49,0.0,-0.99571,0.0,0.6241]
[1780073058531,51.56,73931.42,0.0,-0.99571,0.0,0.6247]
[1780073061419,51.56,73931.52,0.0,-0.99571,0.0,0.62477]
[1780073061467,51.56,73931.52,0.0,-0.99571,0.0,0.62477]
[1780073061585,51.56,73931.52,0.0,-0.99571,0.0,0.62477]
[1780073066587,51.56,73933.21,0.0,-0.9957,0.0,0.62587]
[1780073069608,51.56,73935.16,0.0,-0.99569,0.0,0.62714]
[1780073070491,51.56,73935.16,0.0,-0.99569,0.0,0.62714]
[1780073070570,51.56,73935.16,0.0,-0.99569,0.0,0.62714]
[1780073070719,51.56,73935.16,0.0,-0.99569,0.0,0.62714]
[1780073070616,51.56,73939.46,0.0,-0.99567,0.0,0.62996]
[1780073071623,51.56,73940.64,0.0,-0.99567,0.0,0.62967]
[1780073072629,51.56,73942.25,0.0,-0.99566,0.0,0.63073]
[1780073074644,51.56,73943.67,0.0,-0.99565,1e-05,0.63166]
[1780073075597,51.56,73943.67,0.0,-0.99565,1e-05,0.63166]
[1780073075603,51.56,73943.67,0.0,-0.99565,1e-05,0.63166]
[1780073075718,51.56,73943.67,0.0,-0.99565,1e-05,0.63166]
[1780073075830,51.56,73943.31,0.0,-0.99565,0.0,0.63142]
[1780073078469,51.56,73942.43,0.0,-0.99566,0.0,0.63085]
[1780073078580,51.56,73942.43,0.0,-0.99566,0.0,0.63085]
[1780073082471,51.56,73942.83,0.0,-0.99566,0.0,0.63111]
[1780073082581,51.56,73942.83,0.0,-0.99566,0.0,0.63111]
[1780073084469,51.56,73943.2,0.0,-0.99566,0.0,0.63135]
[1780073084583,51.56,73943.2,0.0,-0.99566,0.0,0.63135]
[1780073086727,51.56,73944.88,0.0,-0.99565,1e-05,0.63246]
[1780073087171,51.56,73944.88,0.0,-0.99565,1e-05,0.63246]
[1780073087735,51.56,73946.26,0.0,-0.99564,1e-05,0.63337]
[1780073091762,51.56,73950.63,0.0,-0.99562,1e-05,0.63625]
[1780073092770,51.56,73953.71,0.0,-0.9956,1e-05,0.6383]
[1780073093777,51.56,73958.63,0.0,-0.99558,1e-05,0.64157]
[1780073094784,51.56,73960.8,0.0,-0.99557,1e-05,0.64302]
[1780073095791,51.56,73965.04,0.0,-0.99555,1e-05,0.64586]
[1780073096798,51.56,73966.87,0.0,-0.99554,1e-05,0.64708]
[1780073097805,51.56,73969.31,0.0,-0.99552,1e-05,0.64872]
[1780073098922,51.56,73969.31,0.0,-0.99552,1e-05,0.64872]
[1780073100828,51.56,73965.57,0.0,-0.99554,1e-05,0.64621]
[1780073101836,51.56,73963.7,0.0,-0.99555,1e-05,0.64496]
[1780073103535,51.56,73963.7,0.0,-0.99555,1e-05,0.64496]
[1780073103673,51.56,73955.74,0.0,-0.99559,1e-05,0.63965]
[1780073104124,51.56,73947.65,0.0,-0.99563,1e-05,0.63428]
[1780073104861,51.56,73947.16,0.0,-0.99564,1e-05,0.63396]
[1780073105869,51.56,73953.09,0.0,-0.99561,1e-05,0.63789]
[1780073106875,51.56,73956.63,0.0,-0.99559,1e-05,0.64024]
[1780073107882,51.56,73953.37,0.0,-0.9956,1e-05,0.63807]
[1780073108890,51.56,73952.01,0.0,-0.99561,1e-05,0.63717]
[1780073109896,51.56,73946.79,0.0,-0.99564,1e-05,0.63372]
[1780073111910,51.56,73951.13,0.0,-0.99562,1e-05,0.63659]
[1780073112917,51.56,73949.92,0.0,-0.99562,1e-05,0.63578]
[1780073113924,51.56,73947.84,0.0,-0.99563,1e-05,0.63441]
[1780073114931,51.56,73946.68,0.0,-0.99564,1e-05,0.63364]
[1780073115938,51.56,73951.24,0.0,-0.99562,1e-05,0.63666]
[1780073118959,51.56,73948.68,0.0,-0.99563,1e-05,0.63496]
[1780073121979,51.56,73947.24,0.0,-0.99564,1e-05,0.63401]
[1780073122987,51.56,73935.9,0.0,-0.99569,0.0,0.62657]
[1780073123994,51.56,73938.47,0.0,-0.99568,0.0,0.62825]
[1780073125001,51.56,73940.98,0.0,-0.99567,0.0,0.62989]
[1780073130036,51.56,73940.67,0.0,-0.99567,0.0,0.62969]
[1780073131045,51.56,73939.51,0.0,-0.99568,0.0,0.62786]
[1780073132052,51.56,73937.97,0.0,-0.99569,0.0,0.62685]
[1780073133646,51.56,73937.97,0.0,-0.99569,0.0,0.62685]
[1780073133674,51.56,73932.67,0.0,-0.99572,0.0,0.6234]
[1780073134505,51.56,73932.67,0.0,-0.99572,0.0,0.6234]
[1780073134568,51.56,73929.2,0.0,-0.99573,0.0,0.62114]
[1780073135072,51.56,73924.72,0.0,-0.99575,0.0,0.61824]
[1780073136079,51.56,73921.17,0.0,-0.99577,0.0,0.61595]
[1780073137086,51.56,73914.55,0.0,-0.9958,0.0,0.6117]
[1780073138103,51.56,73912.25,0.0,-0.99581,0.0,0.61023]
[1780073138959,51.56,73912.25,0.0,-0.99581,0.0,0.61023]
[1780073139104,51.56,73902.56,0.0,-0.99586,0.0,0.60406]
[1780073140111,51.56,73901.12,0.0,-0.99587,0.0,0.60315]
[1780073142469,51.56,73901.02,0.0,-0.99587,0.0,0.60308]
[1780073142581,51.56,73901.02,0.0,-0.99587,0.0,0.60308]
[1780073142683,51.56,73899.28,0.0,-0.99588,0.0,0.60198]
[1780073145147,51.56,73888.46,0.0,-0.99593,0.0,0.59518]
[1780073146666,51.56,73888.46,0.0,-0.99593,0.0,0.59518]
[1780073146767,51.56,73884.71,0.0,-0.99595,0.0,0.59284]
[1780073148293,51.56,73884.67,0.0,-0.99595,0.0,0.59281]
[1780073148405,51.56,73884.67,0.0,-0.99595,0.0,0.59281]
[1780073148488,51.56,73888.47,0.0,-0.99593,0.0,0.59519]
[1780073149175,51.56,73892.9,0.0,-0.99591,0.0,0.59796]
[1780073150182,51.56,73894.3,0.0,-0.9959,0.0,0.59884]
[1780073152453,51.56,73894.88,0.0,-0.9959,0.0,0.59921]
[1780073153210,51.56,73892.28,0.0,-0.99591,0.0,0.59757]
[1780073155224,51.56,73889.81,0.0,-0.99592,0.0,0.59602]
[1780073156231,51.56,73887.77,0.0,-0.99593,0.0,0.59475]
[1780073159253,51.56,73893.29,0.0,-0.99591,0.0,0.59821]
[1780073160260,51.56,73896.49,0.0,-0.99589,0.0,0.60022]
[1780073161266,51.56,73897.54,0.0,-0.99589,0.0,0.60088]
[1780073162541,51.56,73897.54,0.0,-0.99589,0.0,0.60088]
[1780073163280,51.56,73902.85,0.0,-0.99586,0.0,0.60424]
[1780073164287,51.56,73908.65,0.0,-0.99583,0.0,0.60793]
[1780073167308,51.56,73910.15,0.0,-0.99582,0.0,0.60888]
[1780073168598,51.56,73910.15,0.0,-0.99582,0.0,0.60888]
[1780073168685,51.56,73913.1,0.0,-0.99581,0.0,0.61077]
[1780073169322,51.56,73918.93,0.0,-0.99578,0.0,0.61451]
[1780073170329,51.56,73920.99,0.0,-0.99577,0.0,0.61583]
[1780073172343,51.56,73921.66,0.0,-0.99577,0.0,0.61627]
[1780073173547,51.56,73921.66,0.0,-0.99577,0.0,0.61627]
[1780073173649,51.56,73926.5,0.0,-0.99575,0.0,0.61939]
[1780073174357,51.56,73930.51,0.0,-0.99573,0.0,0.62199]
[1780073175364,51.56,73933.35,0.0,-0.99571,0.0,0.62384]
[1780073176371,51.56,73934.9,0.0,-0.9957,0.0,0.62485]
[1780073178385,51.56,73937.05,0.0,-0.99569,0.0,0.62625]
[1780073180399,51.56,73940.95,0.0,-0.99567,0.0,0.62881]
[1780073181406,51.56,73947.08,0.0,-0.99564,1e-05,0.63284]
[1780073182413,51.56,73949.1,0.0,-0.99563,1e-05,0.63417]
[1780073184427,51.56,73949.19,0.0,-0.99563,1e-05,0.63423]
[1780073186441,51.56,73946.27,0.0,-0.99565,1e-05,0.6323]
[1780073189462,51.56,73944.03,0.0,-0.99566,0.0,0.63083]
[1780073191476,51.56,73942.71,0.0,-0.99567,0.0,0.62889]
[1780073192483,51.56,73943.92,0.0,-0.99567,0.0,0.62969]
[1780073196511,51.56,73944.94,0.0,-0.99566,0.0,0.63036]
[1780073198525,51.56,73942.62,0.0,-0.99567,0.0,0.62883]
[1780073200539,51.56,73944.77,0.0,-0.99566,0.0,0.63025]
[1780073201546,51.56,73943.29,0.0,-0.99567,0.0,0.62927]
[1780073202555,51.56,73945.94,0.0,-0.99566,0.0,0.63101]
[1780073204567,51.56,73948.5,0.0,-0.99564,1e-05,0.6327]
[1780073206581,51.56,73947.21,0.0,-0.99565,1e-05,0.63185]
[1780073211616,51.56,73941.65,0.0,-0.99568,0.0,0.6282]
[1780073215644,51.56,73943.01,0.0,-0.99567,0.0,0.62909]
[1780073219672,51.56,73940.63,0.0,-0.99568,0.0,0.62753]
[1780073220679,51.56,73930.4,0.0,-0.99573,0.0,0.62086]
[1780073221686,51.56,73925.63,0.0,-0.99576,0.0,0.61778]
[1780073222693,51.56,73928.26,0.0,-0.99574,0.0,0.61948]
[1780073223700,51.56,73932.12,0.0,-0.99572,0.0,0.62198]
[1780073224706,51.56,73935.43,0.0,-0.99571,0.0,0.62413]
[1780073227728,51.56,73936.57,0.0,-0.9957,0.0,0.62488]
[1780073228735,51.56,73939.08,0.0,-0.99569,0.0,0.62652]
[1780073232763,51.56,73940.0,0.0,-0.99569,0.0,0.62712]
[1780073235784,51.56,73941.2,0.0,-0.99568,0.0,0.6279]
[1780073237799,51.56,73942.88,0.0,-0.99567,0.0,0.62901]
[1780073240823,51.56,73939.72,0.0,-0.99569,0.0,0.62694]
[1780073242837,51.56,73942.85,0.0,-0.99567,0.0,0.62899]
[1780073243844,51.56,73945.01,0.0,-0.99566,0.0,0.6304]
[1780073244851,51.56,73939.75,0.0,-0.99569,0.0,0.62695]
[1780073245858,51.56,73946.03,0.0,-0.99566,1e-05,0.63107]
[1780073247872,51.56,73940.91,0.0,-0.99568,0.0,0.62771]
[1780073248879,51.56,73943.95,0.0,-0.99567,0.0,0.62971]
[1780073249886,51.56,73953.63,0.0,-0.99562,1e-05,0.63609]
[1780073250172,51.56,73953.63,0.0,-0.99562,1e-05,0.63609]
[1780073250893,51.56,73958.52,0.0,-0.99559,1e-05,0.63933]
[1780073251900,51.56,73959.49,0.0,-0.9956,1e-05,0.6389]
[1780073252907,51.56,73962.62,0.0,-0.99558,1e-05,0.64098]
[1780073253915,51.56,73965.07,0.0,-0.99557,1e-05,0.64262]
[1780073255928,51.56,73963.45,0.0,-0.99558,1e-05,0.64154]
[1780073256935,51.56,73964.48,0.0,-0.99557,1e-05,0.64222]
[1780073260963,51.56,73963.03,0.0,-0.99558,1e-05,0.64126]
[1780073261970,51.56,73964.68,0.0,-0.99557,1e-05,0.64236]
[1780073262977,51.56,73966.2,0.0,-0.99556,1e-05,0.64337]
[1780073266147,51.56,73967.14,0.0,-0.99556,1e-05,0.644]
[1780073266248,51.56,73970.76,0.0,-0.99554,1e-05,0.64643]
[1780073267005,51.56,73973.9,0.0,-0.99552,1e-05,0.64854]
[1780073268012,51.56,73969.15,0.0,-0.99555,1e-05,0.64535]
[1780073269019,51.56,73965.58,0.0,-0.99556,1e-05,0.64296]
[1780073270026,51.56,73963.72,0.0,-0.99557,1e-05,0.64172]
[1780073275061,51.56,73962.71,0.0,-0.99558,1e-05,0.64104]
[1780073280096,51.56,73962.81,0.0,-0.99558,1e-05,0.64111]
[1780073282110,51.56,73963.92,0.0,-0.99557,1e-05,0.64185]
[1780073283117,51.56,73965.04,0.0,-0.99557,1e-05,0.6426]
[1780073288913,51.56,73964.89,0.0,-0.99557,1e-05,0.6425]
[1780073289104,51.56,73965.2,0.0,-0.99557,1e-05,0.6427]
[1780073289159,51.56,73954.9,0.0,-0.99562,1e-05,0.63585]
[1780073290166,51.56,73952.12,0.0,-0.99563,1e-05,0.63402]
[1780073291173,51.56,73953.16,0.0,-0.99563,1e-05,0.6347]
[1780073296208,51.56,73952.78,0.0,-0.99563,1e-05,0.63445]
[1780073297214,51.56,73951.39,0.0,-0.99564,1e-05,0.63353]
[1780073299229,51.56,73949.78,0.0,-0.99564,1e-05,0.63247]
[1780073304264,51.56,73950.04,0.0,-0.99564,1e-05,0.63264]
[1780073306339,51.56,73949.92,0.0,-0.99564,1e-05,0.63256]
[1780073306418,51.56,73952.44,0.0,-0.99563,1e-05,0.63423]
[1780073307285,51.56,73953.69,0.0,-0.99562,1e-05,0.63505]
[1780073308292,51.56,73957.32,0.0,-0.99561,1e-05,0.63746]
[1780073309299,51.56,73956.25,0.0,-0.99561,1e-05,0.63675]
[1780073314334,51.56,73952.78,0.0,-0.99564,1e-05,0.63338]
[1780073315341,51.56,73950.55,0.0,-0.99565,1e-05,0.63191]
[1780073317234,51.56,73951.19,0.0,-0.99564,1e-05,0.63233]
[1780073317355,51.56,73948.96,0.0,-0.99566,1e-05,0.63086]
[1780073318362,51.56,73944.66,0.0,-0.99568,0.0,0.62804]
[1780073319368,51.56,73942.54,0.0,-0.99569,0.0,0.62665]
[1780073320376,51.56,73946.28,0.0,-0.99567,0.0,0.6291]
[1780073321382,51.56,73942.21,0.0,-0.99569,0.0,0.62643]
[1780073322393,51.56,73939.77,0.0,-0.9957,0.0,0.62484]
[1780073323399,51.56,73938.2,0.0,-0.99571,0.0,0.62382]
[1780073324406,51.56,73937.01,0.0,-0.99571,0.0,0.62304]
[1780073327427,51.56,73935.8,0.0,-0.99572,0.0,0.62226]
[1780073330449,51.56,73938.85,0.0,-0.99571,0.0,0.62424]
[1780073335484,51.56,73941.17,0.0,-0.99569,0.0,0.62576]
[1780073336491,51.56,73943.36,0.0,-0.99568,0.0,0.62719]
[1780073340518,51.56,73944.9,0.0,-0.99568,0.0,0.6282]
[1780073344548,51.56,73946.86,0.0,-0.99567,0.0,0.62948]
[1780073345553,51.56,73934.2,0.0,-0.99573,0.0,0.62122]
[1780073346561,51.56,73931.62,0.0,-0.99574,0.0,0.61954]
[1780073347568,51.56,73924.63,0.0,-0.99578,0.0,0.61503]
[1780073348575,51.56,73922.91,0.0,-0.99578,0.0,0.61392]
[1780073349582,51.56,73922.69,0.0,-0.99579,0.0,0.61378]
[1780073351595,51.56,73920.51,0.0,-0.9958,0.0,0.61238]
[1780073352603,51.56,73923.65,0.0,-0.99578,0.0,0.6144]
[1780073353610,51.56,73926.89,0.0,-0.99576,0.0,0.61649]
[1780073355624,51.56,73925.43,0.0,-0.99577,0.0,0.61554]
[1780073356630,51.56,73924.26,0.0,-0.99578,0.0,0.61479]
[1780073359652,51.56,73925.28,0.0,-0.99577,0.0,0.61545]
[1780073363680,51.56,73937.83,0.0,-0.99571,0.0,0.62358]
[1780073364687,51.56,73941.46,0.0,-0.99569,0.0,0.62594]
[1780073365694,51.56,73942.6,0.0,-0.99569,0.0,0.62669]
[1780073366701,51.56,73948.81,0.0,-0.99566,1e-05,0.63076]
[1780073367708,51.56,73950.42,0.0,-0.99565,1e-05,0.63182]
[1780073368715,51.56,73952.05,0.0,-0.99564,1e-05,0.6329]
[1780073372743,51.56,73953.01,0.0,-0.99564,1e-05,0.63246]
[1780073376771,51.56,73956.84,0.0,-0.99562,1e-05,0.63499]
[1780073377777,51.56,73953.79,0.0,-0.99564,1e-05,0.63297]
[1780073378785,51.56,73952.59,0.0,-0.99564,1e-05,0.63218]
[1780073383821,51.56,73951.29,0.0,-0.99565,1e-05,0.63132]
[1780073387849,51.56,73948.66,0.0,-0.99566,0.0,0.62959]
[1780073388856,51.56,73946.33,0.0,-0.99568,0.0,0.62807]
[1780073389863,51.56,73948.52,0.0,-0.99566,0.0,0.6295]
[1780073390870,51.56,73951.74,0.0,-0.99565,1e-05,0.63162]
[1780073391877,51.56,73953.27,0.0,-0.99564,1e-05,0.63263]
[1780073393891,51.56,73949.8,0.0,-0.99566,1e-05,0.63034]
[1780073395905,51.56,73947.66,0.0,-0.99567,0.0,0.62894]
[1780073396912,51.56,73946.65,0.0,-0.99567,0.0,0.62828]
[1780073400940,51.56,73926.19,0.0,-0.99578,0.0,0.61498]
[1780073401952,51.56,73912.51,0.0,-0.99584,0.0,0.60623]
[1780073402959,51.56,73912.68,0.0,-0.99584,0.0,0.60634]
[1780073404975,51.56,73914.03,0.0,-0.99583,0.0,0.6072]
[1780073405982,51.56,73915.24,0.0,-0.99583,0.0,0.60797]
[1780073406990,51.56,73912.79,0.0,-0.99584,0.0,0.60641]
[1780073410065,51.56,73911.95,0.0,-0.99584,0.0,0.60587]
[1780073410083,51.56,73910.09,0.0,-0.99585,0.0,0.60469]
[1780073411022,51.56,73895.44,0.0,-0.99592,0.0,0.59545]
[1780073412029,51.56,73895.84,0.0,-0.99592,0.0,0.5957]
[1780073413036,51.56,73896.68,0.0,-0.99592,0.0,0.59623]
[1780073414043,51.56,73898.4,0.0,-0.99591,0.0,0.59731]
[1780073415050,51.56,73897.36,0.0,-0.99591,0.0,0.59666]
[1780073416067,51.56,73897.36,0.0,-0.99591,0.0,0.59666]
[1780073416057,51.56,73895.23,0.0,-0.99592,0.0,0.59532]
[1780073417064,51.56,73893.23,0.0,-0.99593,0.0,0.59407]
[1780073420085,51.56,73892.1,0.0,-0.99594,0.0,0.59336]
[1780073423110,51.56,73894.89,0.0,-0.99593,0.0,0.59511]
[1780073425120,51.56,73893.91,0.0,-0.99593,0.0,0.5945]
[1780073426127,51.56,73892.99,0.0,-0.99593,0.0,0.59392]
[1780073427134,51.56,73890.72,0.0,-0.99595,0.0,0.5925]
[1780073431057,51.56,73890.45,0.0,-0.99595,0.0,0.59233]
[1780073432168,51.56,73887.16,0.0,-0.99597,0.0,0.58927]
[1780073434183,51.56,73886.18,0.0,-0.99597,0.0,0.58866]
[1780073437204,51.56,73880.45,0.0,-0.996,0.0,0.58511]
[1780073438211,51.56,73874.12,0.0,-0.99603,0.0,0.58122]
[1780073439218,51.56,73875.35,0.0,-0.99602,0.0,0.58197]
[1780073440225,51.56,73878.84,0.0,-0.99601,0.0,0.58412]
[1780073443246,51.56,73877.91,0.0,-0.99601,0.0,0.58355]
[1780073446268,51.56,73881.7,0.0,-0.99599,0.0,0.58588]
[1780073447274,51.56,73885.46,0.0,-0.99598,0.0,0.58821]
[1780073448282,51.56,73888.6,0.0,-0.99596,0.0,0.59016]
[1780073453317,51.56,73887.04,0.0,-0.99597,0.0,0.58919]
[1780073456339,51.56,73888.5,0.0,-0.99596,0.0,0.5901]
[1780073460367,51.56,73887.32,0.0,-0.99597,0.0,0.58937]
[1780073462391,51.56,73893.97,0.0,-0.99594,0.0,0.59351]
[1780073463530,51.56,73893.97,0.0,-0.99594,0.0,0.59351]
[1780073463609,51.56,73902.11,0.0,-0.9959,0.0,0.59861]
[1780073464404,51.56,73904.08,0.0,-0.99589,0.0,0.59986]
[1780073465411,51.56,73903.07,0.0,-0.99589,0.0,0.59922]
[1780073466418,51.56,73900.3,0.0,-0.99591,0.0,0.59748]
[1780073467425,51.56,73897.96,0.0,-0.99592,0.0,0.59601]
[1780073470445,51.56,73896.92,0.0,-0.99592,0.0,0.59536]
[1780073471453,51.56,73897.82,0.0,-0.99592,0.0,0.59592]
[1780073473467,51.56,73895.73,0.0,-0.99593,0.0,0.59461]
[1780073474474,51.56,73898.25,0.0,-0.99592,0.0,0.59619]
[1780073476488,51.56,73900.86,0.0,-0.9959,0.0,0.59783]
[1780073477495,51.56,73903.95,0.0,-0.99589,0.0,0.59977]
[1780073478502,51.56,73906.66,0.0,-0.99588,0.0,0.60148]
[1780073479509,51.56,73907.93,0.0,-0.99587,0.0,0.60229]
[1780073480516,51.56,73909.65,0.0,-0.99586,0.0,0.60338]
[1780073481523,51.56,73910.55,0.0,-0.99586,0.0,0.60395]
[1780073483539,51.56,73909.48,0.0,-0.99586,0.0,0.60327]
[1780073484441,51.56,73909.48,0.0,-0.99586,0.0,0.60327]
[1780073486561,51.56,73908.18,0.0,-0.99587,0.0,0.60244]
[1780073491596,51.56,73908.21,0.0,-0.99588,0.0,0.60143]
[1780073495624,51.56,73909.75,0.0,-0.99587,0.0,0.6024]
[1780073496631,51.56,73908.06,0.0,-0.99588,0.0,0.60134]
[1780073497639,51.56,73908.95,0.0,-0.99587,0.0,0.6019]
[1780073500659,51.56,73909.85,0.0,-0.99587,0.0,0.60247]
[1780073504687,51.56,73908.77,0.0,-0.99587,0.0,0.60178]
[1780073505694,51.56,73909.63,0.0,-0.99587,0.0,0.60233]
[1780073506810,51.56,73909.63,0.0,-0.99587,0.0,0.60233]
[1780073507708,51.56,73915.45,0.0,-0.99584,0.0,0.60602]
[1780073508715,51.56,73919.34,0.0,-0.99582,0.0,0.6085]
[1780073513750,51.56,73920.12,0.0,-0.99582,0.0,0.609]
[1780073514757,51.56,73885.89,0.0,-0.99598,0.0,0.58746]
[1780073515609,51.56,73885.89,0.0,-0.99598,0.0,0.58746]
[1780073515764,51.56,73880.92,0.0,-0.996,0.0,0.58439]
[1780073516491,51.56,73880.92,0.0,-0.996,0.0,0.58439]
[1780073516771,51.56,73876.2,0.0,-0.99603,0.0,0.58149]
[1780073518109,51.56,73876.2,0.0,-0.99603,0.0,0.58149]
[1780073518232,51.56,73876.2,0.0,-0.99603,0.0,0.58149]
[1780073519793,51.56,73877.75,0.0,-0.99602,0.0,0.58244]
[1780073521019,51.56,73882.61,0.0,-0.996,0.0,0.58543]
[1780073521806,51.56,73885.28,0.0,-0.99598,0.0,0.58709]
[1780073523825,51.56,73887.57,0.0,-0.99597,0.0,0.5885]
[1780073524845,51.56,73896.54,0.0,-0.99593,0.0,0.59409]
[1780073526850,51.56,73897.28,0.0,-0.99593,0.0,0.59456]
[1780073527857,51.56,73881.95,0.0,-0.996,0.0,0.58503]
[1780073528864,51.56,73880.88,0.0,-0.996,0.0,0.58437]
[1780073529871,51.56,73880.25,0.0,-0.99601,0.0,0.58398]
[1780073530877,51.56,73873.79,0.0,-0.99604,0.0,0.58001]
[1780073531886,51.56,73869.24,0.0,-0.99606,0.0,0.57722]
[1780073532893,51.56,73867.58,0.0,-0.99607,0.0,0.57621]
[1780073533900,51.56,73865.59,0.0,-0.99608,0.0,0.575]
[1780073535061,51.56,73865.59,0.0,-0.99608,0.0,0.575]
[1780073535080,51.56,73854.51,0.0,-0.99613,0.0,0.56829]
[1780073535329,51.56,73854.51,0.0,-0.99613,0.0,0.56829]
[1780073535919,51.56,73839.54,0.0,-0.99619,0.0,0.55934]
[1780073536410,51.56,73839.54,0.0,-0.99619,0.0,0.55934]
[1780073537073,51.56,73839.54,0.0,-0.99619,0.0,0.55934]
[1780073537109,51.56,73833.57,0.0,-0.99622,0.0,0.5558]
[1780073538140,51.56,73833.57,0.0,-0.99622,0.0,0.5558]
[1780073538226,51.56,73820.95,0.0,-0.99628,0.0,0.54838]
[1780073538940,51.56,73825.08,0.0,-0.99626,0.0,0.5508]
[1780073540139,51.56,73825.08,0.0,-0.99626,0.0,0.5508]
[1780073540228,51.56,73825.08,0.0,-0.99626,0.0,0.5508]
[1780073540252,51.56,73829.09,0.0,-0.99624,0.0,0.55316]
[1780073541549,51.56,73830.48,0.0,-0.99623,0.0,0.55398]
[1780073541961,51.56,73836.74,0.0,-0.99621,0.0,0.55768]
[1780073543975,51.56,73840.24,0.0,-0.99619,0.0,0.55975]
[1780073545989,51.56,73842.54,0.0,-0.99618,0.0,0.56112]
[1780073548011,51.56,73846.13,0.0,-0.99616,0.0,0.56327]
[1780073550018,51.56,73849.28,0.0,-0.99615,0.0,0.56515]
[1780073551025,51.56,73853.19,0.0,-0.99614,0.0,0.56651]
[1780073552032,51.56,73853.55,0.0,-0.99614,0.0,0.56673]
[1780073554058,51.56,73860.49,0.0,-0.99611,0.0,0.57091]
[1780073555065,51.56,73859.09,0.0,-0.99611,0.0,0.57006]
[1780073556072,51.56,73854.91,0.0,-0.99613,0.0,0.56754]
[1780073557079,51.56,73850.57,0.0,-0.99615,0.0,0.56494]
[1780073557759,51.56,73850.57,0.0,-0.99615,0.0,0.56494]
[1780073557851,51.56,73850.57,0.0,-0.99615,0.0,0.56494]
[1780073557975,51.56,73850.57,0.0,-0.99615,0.0,0.56494]
[1780073558616,51.56,73850.72,0.0,-0.99615,0.0,0.56503]
[1780073558722,51.56,73850.72,0.0,-0.99615,0.0,0.56503]
[1780073558784,51.56,73850.72,0.0,-0.99615,0.0,0.56503]
[1780073558990,51.56,73850.72,0.0,-0.99615,0.0,0.56503]
[1780073559093,51.56,73851.52,0.0,-0.99615,0.0,0.56551]
[1780073561108,51.56,73855.48,0.0,-0.99613,0.0,0.56789]
[1780073562736,51.56,73856.74,0.0,-0.99612,0.0,0.56865]
[1780073562816,51.56,73856.74,0.0,-0.99612,0.0,0.56865]
[1780073562970,51.56,73856.74,0.0,-0.99612,0.0,0.56865]
[1780073564696,51.56,73853.27,0.0,-0.99614,0.0,0.56656]
[1780073564719,51.56,73853.27,0.0,-0.99614,0.0,0.56656]
[1780073564803,51.56,73853.27,0.0,-0.99614,0.0,0.56656]
[1780073564912,51.56,73853.27,0.0,-0.99614,0.0,0.56656]
[1780073564968,51.56,73853.27,0.0,-0.99614,0.0,0.56656]
[1780073565136,51.56,73851.73,0.0,-0.99614,0.0,0.56563]
[1780073570173,51.56,73853.7,0.0,-0.99614,0.0,0.56682]
[1780073572187,51.56,73857.83,0.0,-0.99612,0.0,0.5693]
[1780073572863,51.56,73857.83,0.0,-0.99612,0.0,0.5693]
[1780073572974,51.56,73857.83,0.0,-0.99612,0.0,0.5693]
[1780073572982,51.56,73857.83,0.0,-0.99612,0.0,0.5693]
[1780073573220,51.56,73857.83,0.0,-0.99612,0.0,0.5693]
[1780073575213,51.56,73861.3,0.0,-0.9961,0.0,0.5714]
[1780073576153,51.56,73861.3,0.0,-0.9961,0.0,0.5714]
[1780073576224,51.56,73861.3,0.0,-0.9961,0.0,0.5714]
[1780073576263,51.56,73861.3,0.0,-0.9961,0.0,0.5714]
[1780073576226,51.56,73863.76,0.0,-0.99609,0.0,0.57289]
[1780073576472,51.56,73863.76,0.0,-0.99609,0.0,0.57289]
[1780073576820,51.56,73863.76,0.0,-0.99609,0.0,0.57289]
[1780073576938,51.56,73863.76,0.0,-0.99609,0.0,0.57289]
[1780073576976,51.56,73863.76,0.0,-0.99609,0.0,0.57289]
[1780073577233,51.56,73863.7,0.0,-0.99609,0.0,0.57285]
[1780073582282,51.56,73867.66,0.0,-0.99607,0.0,0.57526]
[1780073583287,51.56,73882.08,0.0,-0.99601,0.0,0.5841]
[1780073584294,51.56,73887.29,0.0,-0.99598,0.0,0.58732]
[1780073586308,51.56,73892.08,0.0,-0.99596,0.0,0.59029]
[1780073588321,51.56,73899.73,0.0,-0.99592,0.0,0.59506]
[1780073589329,51.56,73902.54,0.0,-0.99591,0.0,0.59683]
[1780073590336,51.56,73904.8,0.0,-0.9959,0.0,0.59825]
[1780073593948,51.56,73905.89,0.0,-0.99589,0.0,0.59893]
[1780073594294,51.56,73905.89,0.0,-0.99589,0.0,0.59893]
[1780073594364,51.56,73908.97,0.0,-0.99588,0.0,0.60088]
[1780073596450,51.56,73895.56,0.0,-0.99594,0.0,0.59246]
[1780073597401,51.56,73893.75,0.0,-0.99595,0.0,0.59133]
[1780073599646,51.56,73893.71,0.0,-0.99595,0.0,0.5913]
[1780073600829,51.56,73893.63,0.0,-0.99595,0.0,0.59125]
[1780073600941,51.56,73893.63,0.0,-0.99595,0.0,0.59125]
[1780073600969,51.56,73893.63,0.0,-0.99595,0.0,0.59125]
[1780073601429,51.56,73889.3,0.0,-0.99597,0.0,0.58856]
[1780073602674,51.56,73889.3,0.0,-0.99597,0.0,0.58856]
[1780073602724,51.56,73889.3,0.0,-0.99597,0.0,0.58856]
[1780073602736,51.56,73889.3,0.0,-0.99597,0.0,0.58856]
[1780073602972,51.56,73889.3,0.0,-0.99597,0.0,0.58856]
[1780073603073,51.56,73888.4,0.0,-0.99598,0.0,0.588]
[1780073606464,51.56,73890.72,0.0,-0.99597,0.0,0.58944]
[1780073610276,51.56,73879.61,0.0,-0.99602,0.0,0.58257]
[1780073610492,51.56,73871.41,0.0,-0.99606,0.0,0.57755]
[1780073611499,51.56,73865.86,0.0,-0.99609,0.0,0.57317]
[1780073614520,51.56,73863.46,0.0,-0.9961,0.0,0.57171]
[1780073616369,51.56,73863.46,0.0,-0.9961,0.0,0.57171]
[1780073615527,51.56,73867.51,0.0,-0.99608,0.0,0.57417]
[1780073616400,51.56,73867.51,0.0,-0.99608,0.0,0.57417]
[1780073616469,51.56,73867.51,0.0,-0.99608,0.0,0.57417]
[1780073616534,51.56,73870.08,0.0,-0.99607,0.0,0.57573]
[1780073617746,51.56,73870.08,0.0,-0.99607,0.0,0.57573]
[1780073617859,51.56,73870.08,0.0,-0.99607,0.0,0.57573]
[1780073617970,51.56,73870.08,0.0,-0.99607,0.0,0.57573]
[1780073618028,51.56,73869.62,0.0,-0.99607,0.0,0.57545]
[1780073621569,51.56,73867.24,0.0,-0.99608,0.0,0.57401]
[1780073623093,51.56,73867.24,0.0,-0.99608,0.0,0.57401]
[1780073623139,51.56,73867.24,0.0,-0.99608,0.0,0.57401]
[1780073623218,51.56,73867.24,0.0,-0.99608,0.0,0.57401]
[1780073627186,51.56,73867.48,0.0,-0.99608,0.0,0.57415]
[1780073627217,51.56,73867.48,0.0,-0.99608,0.0,0.57415]
[1780073627253,51.56,73867.48,0.0,-0.99608,0.0,0.57415]
[1780073627352,51.56,73869.52,0.0,-0.99607,0.0,0.57539]
[1780073627467,51.56,73869.52,0.0,-0.99607,0.0,0.57539]
[1780073628618,51.56,73877.42,0.0,-0.99603,0.0,0.58022]
[1780073629625,51.56,73878.77,0.0,-0.99603,0.0,0.58105]
[1780073630633,51.56,73884.05,0.0,-0.996,0.0,0.5843]
[1780073632057,51.56,73884.05,0.0,-0.996,0.0,0.5843]
[1780073632081,51.56,73884.05,0.0,-0.996,0.0,0.5843]
[1780073632218,51.56,73884.05,0.0,-0.996,0.0,0.5843]
[1780073632220,51.56,73886.86,0.0,-0.99599,0.0,0.58603]
[1780073632885,51.56,73886.86,0.0,-0.99599,0.0,0.58603]
[1780073632971,51.56,73886.86,0.0,-0.99599,0.0,0.58603]
[1780073632999,51.56,73886.86,0.0,-0.99599,0.0,0.58603]
[1780073633222,51.56,73886.86,0.0,-0.99599,0.0,0.58603]
[1780073633291,51.56,73887.38,0.0,-0.99599,0.0,0.58636]
[1780073638419,51.56,73886.04,0.0,-0.99599,0.0,0.58553]
[1780073638469,51.56,73886.04,0.0,-0.99599,0.0,0.58553]
[1780073639148,51.56,73886.04,0.0,-0.99599,0.0,0.58553]
[1780073639220,51.56,73886.04,0.0,-0.99599,0.0,0.58553]
[1780073639267,51.56,73886.04,0.0,-0.99599,0.0,0.58553]
[1780073639297,51.56,73887.11,0.0,-0.99599,0.0,0.58619]
[1780073639477,51.56,73887.11,0.0,-0.99599,0.0,0.58619]
[1780073645550,51.56,73889.98,0.0,-0.99598,0.0,0.58797]
[1780073645656,51.56,73889.98,0.0,-0.99598,0.0,0.58797]
[1780073645724,51.56,73889.98,0.0,-0.99598,0.0,0.58797]
[1780073646204,51.56,73889.98,0.0,-0.99598,0.0,0.58797]
[1780073646220,51.56,73889.98,0.0,-0.99598,0.0,0.58797]
[1780073646319,51.56,73889.98,0.0,-0.99598,0.0,0.58797]
[1780073646303,51.56,73890.44,0.0,-0.99597,0.0,0.58825]
[1780073646468,51.56,73890.44,0.0,-0.99597,0.0,0.58825]
[1780073646744,51.56,73889.49,0.0,-0.99598,0.0,0.58766]
[1780073649776,51.56,73892.44,0.0,-0.99596,0.0,0.58949]
[1780073651116,51.56,73892.44,0.0,-0.99596,0.0,0.58949]
[1780073651218,51.56,73892.44,0.0,-0.99596,0.0,0.58949]
[1780073651226,51.56,73892.44,0.0,-0.99596,0.0,0.58949]
[1780073651271,51.56,73897.67,0.0,-0.99594,0.0,0.59275]
[1780073651469,51.56,73897.67,0.0,-0.99594,0.0,0.59275]
[1780073652756,51.56,73899.36,0.0,-0.99593,0.0,0.59381]
[1780073652840,51.56,73899.36,0.0,-0.99593,0.0,0.59381]
[1780073652971,51.56,73899.36,0.0,-0.99593,0.0,0.59381]
[1780073653038,51.56,73899.06,0.0,-0.99593,0.0,0.59362]
[1780073658830,51.56,73900.73,0.0,-0.99593,0.0,0.59467]
[1780073663887,51.56,73913.09,0.0,-0.99587,0.0,0.60245]
[1780073664898,51.56,73921.43,0.0,-0.99583,0.0,0.60775]
[1780073665904,51.56,73929.37,0.0,-0.99579,0.0,0.61283]
[1780073666911,51.56,73935.84,0.0,-0.99576,0.0,0.617]
[1780073668926,51.56,73937.92,0.0,-0.99575,0.0,0.61834]
[1780073670940,51.56,73942.91,0.0,-0.99572,0.0,0.62158]
[1780073671950,51.56,73945.12,0.0,-0.99572,0.0,0.62196]
[1780073677152,51.56,73944.13,0.0,-0.99572,0.0,0.62131]
[1780073677219,51.56,73944.13,0.0,-0.99572,0.0,0.62131]
[1780073677293,51.56,73944.13,0.0,-0.99572,0.0,0.62131]
[1780073677609,51.56,73945.29,0.0,-0.99572,0.0,0.62207]
[1780073678000,51.56,73957.8,0.0,-0.99565,1e-05,0.63025]
[1780073678999,51.56,73961.37,0.0,-0.99564,1e-05,0.6326]
[1780073680017,51.56,73962.23,0.0,-0.99563,1e-05,0.63317]
[1780073684494,51.56,73964.01,0.0,-0.99562,1e-05,0.63435]
[1780073684588,51.56,73964.01,0.0,-0.99562,1e-05,0.63435]
[1780073684720,51.56,73964.01,0.0,-0.99562,1e-05,0.63435]
[1780073684741,51.56,73964.01,0.0,-0.99562,1e-05,0.63435]
[1780073686719,51.56,73963.05,0.0,-0.99563,1e-05,0.63371]
[1780073686753,51.56,73963.05,0.0,-0.99563,1e-05,0.63371]
[1780073686835,51.56,73963.05,0.0,-0.99563,1e-05,0.63371]
[1780073686970,51.56,73963.05,0.0,-0.99563,1e-05,0.63371]
[1780073687003,51.56,73963.05,0.0,-0.99563,1e-05,0.63371]
[1780073687058,51.56,73963.19,0.0,-0.99563,1e-05,0.63381]
[1780073688067,51.56,73961.04,0.0,-0.99564,1e-05,0.63239]
[1780073689074,51.56,73958.18,0.0,-0.99565,1e-05,0.6305]
[1780073690718,51.56,73958.12,0.0,-0.99565,1e-05,0.63046]
[1780073690835,51.56,73958.12,0.0,-0.99565,1e-05,0.63046]
[1780073691217,51.56,73958.12,0.0,-0.99565,1e-05,0.63046]
[1780073691328,51.56,73958.12,0.0,-0.99565,1e-05,0.63046]
[1780073694720,51.56,73956.56,0.0,-0.99566,1e-05,0.62944]
[1780073694764,51.56,73956.56,0.0,-0.99566,1e-05,0.62944]
[1780073696124,51.56,73951.75,0.0,-0.99568,0.0,0.62628]
[1780073697107,51.56,73951.75,0.0,-0.99568,0.0,0.62628]
[1780073697174,51.56,73951.75,0.0,-0.99568,0.0,0.62628]
[1780073697231,51.56,73951.75,0.0,-0.99568,0.0,0.62628]
[1780073697341,51.56,73951.75,0.0,-0.99568,0.0,0.62628]
[1780073698215,51.56,73950.1,0.0,-0.99569,0.0,0.6252]
[1780073698279,51.56,73950.1,0.0,-0.99569,0.0,0.6252]
[1780073698316,51.56,73951.05,0.0,-0.99569,0.0,0.62582]
[1780073698470,51.56,73951.05,0.0,-0.99569,0.0,0.62582]
[1780073700718,51.56,73949.68,0.0,-0.9957,0.0,0.62493]
[1780073700832,51.56,73949.68,0.0,-0.9957,0.0,0.62493]
[1780073700968,51.56,73949.68,0.0,-0.9957,0.0,0.62493]
[1780073701004,51.56,73949.68,0.0,-0.9957,0.0,0.62493]
[1780073704199,51.56,73946.0,0.0,-0.99571,0.0,0.62253]
[1780073704721,51.56,73946.0,0.0,-0.99571,0.0,0.62253]
[1780073704839,51.56,73946.0,0.0,-0.99571,0.0,0.62253]
[1780073705206,51.56,73940.69,0.0,-0.99574,0.0,0.61908]
[1780073706213,51.56,73933.76,0.0,-0.99577,0.0,0.6146]
[1780073708227,51.56,73932.19,0.0,-0.99578,0.0,0.61359]
[1780073708720,51.56,73932.19,0.0,-0.99578,0.0,0.61359]
[1780073708749,51.56,73932.19,0.0,-0.99578,0.0,0.61359]
[1780073709472,51.56,73932.19,0.0,-0.99578,0.0,0.61359]
[1780073709537,51.56,73932.81,0.0,-0.99578,0.0,0.61399]
[1780073709724,51.56,73932.81,0.0,-0.99578,0.0,0.61399]
[1780073710241,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073710719,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073710798,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073710969,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073711084,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073711218,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073711335,51.56,73932.71,0.0,-0.99578,0.0,0.61393]
[1780073714718,51.56,73934.82,0.0,-0.99577,0.0,0.61529]
[1780073714834,51.56,73934.82,0.0,-0.99577,0.0,0.61529]
[1780073716719,51.56,73934.5,0.0,-0.99577,0.0,0.61508]
[1780073716769,51.56,73934.5,0.0,-0.99577,0.0,0.61508]
[1780073719831,51.56,73932.35,0.0,-0.99578,0.0,0.6137]
[1780073720312,51.56,73924.73,0.0,-0.99582,0.0,0.60881]
[1780073720638,51.56,73924.73,0.0,-0.99582,0.0,0.60881]
[1780073720748,51.56,73924.73,0.0,-0.99582,0.0,0.60881]
[1780073720987,51.56,73924.73,0.0,-0.99582,0.0,0.60881]
[1780073721450,51.56,73924.73,0.0,-0.99582,0.0,0.60881]
[1780073721320,51.56,73916.18,0.0,-0.99586,0.0,0.60337]
[1780073721590,51.56,73916.18,0.0,-0.99586,0.0,0.60337]
[1780073722326,51.56,73914.68,0.0,-0.99587,0.0,0.60242]
[1780073723334,51.56,73911.47,0.0,-0.99588,0.0,0.60039]
[1780073724340,51.56,73903.19,0.0,-0.99592,0.0,0.59518]
[1780073724720,51.56,73903.19,0.0,-0.99592,0.0,0.59518]
[1780073724836,51.56,73903.19,0.0,-0.99592,0.0,0.59518]
[1780073725218,51.56,73903.19,0.0,-0.99592,0.0,0.59518]
[1780073725330,51.56,73903.19,0.0,-0.99592,0.0,0.59518]
[1780073725347,51.56,73901.37,0.0,-0.99593,0.0,0.59404]
[1780073726354,51.56,73904.82,0.0,-0.99591,0.0,0.5962]
[1780073728724,51.56,73905.79,0.0,-0.99591,0.0,0.59681]
[1780073728838,51.56,73905.79,0.0,-0.99591,0.0,0.59681]
[1780073730382,51.56,73901.49,0.0,-0.99593,0.0,0.59412]
[1780073731446,51.56,73901.49,0.0,-0.99593,0.0,0.59412]
[1780073731467,51.56,73901.49,0.0,-0.99593,0.0,0.59412]
[1780073731602,51.56,73898.86,0.0,-0.99595,0.0,0.59145]
[1780073731717,51.56,73898.86,0.0,-0.99595,0.0,0.59145]
[1780073732396,51.56,73896.16,0.0,-0.99596,0.0,0.58977]
[1780073736013,51.56,73895.68,0.0,-0.99596,0.0,0.58947]
[1780073736118,51.56,73895.68,0.0,-0.99596,0.0,0.58947]
[1780073736218,51.56,73895.68,0.0,-0.99596,0.0,0.58947]
[1780073736322,51.56,73895.68,0.0,-0.99596,0.0,0.58947]
[1780073736434,51.56,73895.68,0.0,-0.99596,0.0,0.58947]
[1780073736468,51.56,73895.68,0.0,-0.99596,0.0,0.58947]
[1780073736424,51.56,73896.59,0.0,-0.99596,0.0,0.59004]
[1780073736558,51.56,73896.59,0.0,-0.99596,0.0,0.59004]
[1780073737431,51.56,73894.22,0.0,-0.99597,0.0,0.58856]
[1780073738721,51.56,73893.66,0.0,-0.99597,0.0,0.58821]
[1780073738781,51.56,73893.66,0.0,-0.99597,0.0,0.58821]
[1780073738967,51.56,73893.66,0.0,-0.99597,0.0,0.58821]
[1780073738993,51.56,73893.66,0.0,-0.99597,0.0,0.58821]
[1780073742721,51.56,73891.55,0.0,-0.99598,0.0,0.58691]
[1780073742835,51.56,73891.55,0.0,-0.99598,0.0,0.58691]
[1780073742967,51.56,73891.55,0.0,-0.99598,0.0,0.58691]
[1780073743079,51.56,73891.55,0.0,-0.99598,0.0,0.58691]
[1780073743217,51.56,73891.55,0.0,-0.99598,0.0,0.58691]
[1780073743330,51.56,73891.55,0.0,-0.99598,0.0,0.58691]
[1780073746718,51.56,73890.96,0.0,-0.99599,0.0,0.58654]
[1780073746831,51.56,73890.96,0.0,-0.99599,0.0,0.58654]
[1780073747501,51.56,73885.91,0.0,-0.99601,0.0,0.58342]
[1780073749525,51.56,73883.79,0.0,-0.99602,0.0,0.58212]
[1780073751112,51.56,73883.79,0.0,-0.99602,0.0,0.58212]
[1780073751218,51.56,73883.79,0.0,-0.99602,0.0,0.58212]
[1780073751221,51.56,73883.79,0.0,-0.99602,0.0,0.58212]
[1780073751472,51.56,73883.79,0.0,-0.99602,0.0,0.58212]
[1780073751511,51.56,73883.97,0.0,-0.99602,0.0,0.58223]
[1780073753688,51.56,73883.98,0.0,-0.99602,0.0,0.58223]
[1780073759603,51.56,73881.18,0.0,-0.99603,0.0,0.58051]
[1780073760601,51.56,73870.99,0.0,-0.99608,0.0,0.57429]
[1780073761608,51.56,73866.08,0.0,-0.9961,0.0,0.57131]
[1780073762730,51.56,73866.08,0.0,-0.9961,0.0,0.57131]
[1780073762772,51.56,73866.08,0.0,-0.9961,0.0,0.57131]
[1780073762786,51.56,73863.62,0.0,-0.99611,0.0,0.56982]
[1780073764629,51.56,73860.43,0.0,-0.99613,0.0,0.5679]
[1780073766072,51.56,73860.43,0.0,-0.99613,0.0,0.5679]
[1780073766180,51.56,73860.43,0.0,-0.99613,0.0,0.5679]
[1780073766220,51.56,73860.43,0.0,-0.99613,0.0,0.5679]
[1780073766247,51.56,73860.58,0.0,-0.99612,0.0,0.56799]
[1780073767918,51.56,73861.43,0.0,-0.99612,0.0,0.5685]
[1780073769664,51.56,73858.19,0.0,-0.99614,0.0,0.56655]
[1780073771678,51.56,73860.18,0.0,-0.99613,0.0,0.56775]
[1780073773692,51.56,73869.04,0.0,-0.99609,0.0,0.5731]
[1780073774699,51.56,73871.15,0.0,-0.99608,0.0,0.57439]
[1780073775750,51.56,73871.15,0.0,-0.99608,0.0,0.57439]
[1780073775794,51.56,73871.15,0.0,-0.99608,0.0,0.57439]
[1780073775969,51.56,73871.15,0.0,-0.99608,0.0,0.57439]
[1780073776052,51.56,73871.89,0.0,-0.99607,0.0,0.57484]
[1780073777720,51.56,73875.98,0.0,-0.99605,0.0,0.57733]
[1780073779734,51.56,73879.7,0.0,-0.99604,0.0,0.57961]
[1780073780741,51.56,73885.88,0.0,-0.99601,0.0,0.5834]
[1780073781748,51.56,73895.4,0.0,-0.99596,0.0,0.5893]
[1780073782755,51.56,73898.86,0.0,-0.99595,0.0,0.59145]
[1780073785813,51.56,73897.52,0.0,-0.99595,0.0,0.59061]
[1780073785846,51.56,73897.52,0.0,-0.99595,0.0,0.59061]
[1780073785969,51.56,73897.52,0.0,-0.99595,0.0,0.59061]
[1780073785989,51.56,73895.99,0.0,-0.99596,0.0,0.58966]
[1780073786782,51.56,73897.98,0.0,-0.99595,0.0,0.5909]
[1780073787794,51.56,73900.03,0.0,-0.99594,0.0,0.59218]
[1780073790814,51.56,73904.37,0.0,-0.99592,0.0,0.59489]
[1780073792708,51.56,73904.42,0.0,-0.99593,0.0,0.5939]
[1780073792720,51.56,73904.42,0.0,-0.99593,0.0,0.5939]
[1780073792825,51.56,73904.42,0.0,-0.99593,0.0,0.5939]
[1780073792973,51.56,73904.42,0.0,-0.99593,0.0,0.5939]
[1780073793072,51.56,73904.44,0.0,-0.99593,0.0,0.59391]
[1780073794446,51.56,73904.44,0.0,-0.99593,0.0,0.59391]
[1780073794841,51.56,73908.05,0.0,-0.99591,0.0,0.59617]
[1780073799877,51.56,73907.56,0.0,-0.99591,0.0,0.59587]
[1780073800585,51.56,73907.56,0.0,-0.99591,0.0,0.59587]
[1780073800697,51.56,73907.56,0.0,-0.99591,0.0,0.59587]
[1780073800727,51.56,73907.56,0.0,-0.99591,0.0,0.59587]
[1780073800884,51.56,73907.14,0.0,-0.99592,0.0,0.5956]
[1780073801891,51.56,73898.87,0.0,-0.99595,0.0,0.59043]
[1780073802898,51.56,73896.02,0.0,-0.99597,0.0,0.58866]
[1780073806771,51.56,73894.79,0.0,-0.99597,0.0,0.5879]
[1780073806875,51.56,73894.79,0.0,-0.99597,0.0,0.5879]
[1780073806969,51.56,73894.79,0.0,-0.99597,0.0,0.5879]
[1780073807070,51.56,73895.22,0.0,-0.99597,0.0,0.58816]
[1780073812968,51.56,73893.75,0.0,-0.99598,0.0,0.58725]
[1780073814866,51.56,73893.59,0.0,-0.99598,0.0,0.58715]
[1780073815134,51.56,73895.44,0.0,-0.99597,0.0,0.5883]
[1780073816068,51.56,73895.44,0.0,-0.99597,0.0,0.5883]
[1780073816117,51.56,73895.44,0.0,-0.99597,0.0,0.5883]
[1780073816221,51.56,73895.44,0.0,-0.99597,0.0,0.5883]
[1780073816296,51.56,73897.68,0.0,-0.99596,0.0,0.58969]
[1780073818003,51.56,73899.95,0.0,-0.99595,0.0,0.59111]
[1780073819010,51.56,73903.5,0.0,-0.99593,0.0,0.59332]
[1780073821027,51.56,73905.4,0.0,-0.99592,0.0,0.59451]
[1780073822999,51.56,73905.18,0.0,-0.99593,0.0,0.59437]
[1780073823030,51.56,73905.18,0.0,-0.99593,0.0,0.59437]
[1780073823219,51.56,73905.18,0.0,-0.99593,0.0,0.59437]
[1780073823320,51.56,73904.55,0.0,-0.99593,0.0,0.59398]
[1780073827068,51.56,73907.39,0.0,-0.99591,0.0,0.59576]
[1780073829831,51.56,73907.27,0.0,-0.99592,0.0,0.59568]
[1780073830163,51.56,73900.13,0.0,-0.99595,0.0,0.59122]
[1780073831096,51.56,73897.48,0.0,-0.99596,0.0,0.58957]
[1780073831648,51.56,73897.48,0.0,-0.99596,0.0,0.58957]
[1780073831719,51.56,73897.48,0.0,-0.99596,0.0,0.58957]
[1780073831758,51.56,73897.48,0.0,-0.99596,0.0,0.58957]
[1780073831969,51.56,73897.48,0.0,-0.99596,0.0,0.58957]
[1780073832103,51.56,73897.29,0.0,-0.99596,0.0,0.58945]
[1780073835124,51.56,73894.28,0.0,-0.99598,0.0,0.58758]
[1780073837117,51.56,73894.0,0.0,-0.99598,0.0,0.58741]
[1780073837221,51.56,73894.0,0.0,-0.99598,0.0,0.58741]
[1780073837469,51.56,73894.0,0.0,-0.99598,0.0,0.58741]
[1780073837491,51.56,73893.06,0.0,-0.99598,0.0,0.58683]
[1780073839164,51.56,73893.15,0.0,-0.99598,0.0,0.58688]
[1780073839191,51.56,73886.03,0.0,-0.99601,0.0,0.58248]
[1780073840159,51.56,73882.14,0.0,-0.99603,0.0,0.58009]
[1780073841777,51.56,73881.77,0.0,-0.99603,0.0,0.57987]
[1780073841880,51.56,73881.77,0.0,-0.99603,0.0,0.57987]
[1780073841967,51.56,73881.77,0.0,-0.99603,0.0,0.57987]
[1780073842075,51.56,73881.77,0.0,-0.99603,0.0,0.57987]
[1780073842174,51.56,73879.44,0.0,-0.99605,0.0,0.57844]
[1780073844721,51.56,73878.16,0.0,-0.99605,0.0,0.57766]
[1780073844761,51.56,73878.16,0.0,-0.99605,0.0,0.57766]
[1780073845196,51.56,73878.42,0.0,-0.99605,0.0,0.57782]
[1780073846722,51.56,73878.7,0.0,-0.99605,0.0,0.57799]
[1780073846842,51.56,73878.7,0.0,-0.99605,0.0,0.57799]
[1780073846966,51.56,73878.7,0.0,-0.99605,0.0,0.57799]
[1780073847078,51.56,73878.7,0.0,-0.99605,0.0,0.57799]
[1780073847209,51.56,73878.48,0.0,-0.99605,0.0,0.57785]
[1780073850720,51.56,73878.16,0.0,-0.99605,0.0,0.57766]
[1780073850835,51.56,73878.16,0.0,-0.99605,0.0,0.57766]
[1780073851236,51.56,73878.25,0.0,-0.99606,0.0,0.57671]
[1780073852584,51.56,73881.51,0.0,-0.99604,0.0,0.5787]
[1780073852724,51.56,73881.51,0.0,-0.99604,0.0,0.5787]
[1780073852839,51.56,73881.51,0.0,-0.99604,0.0,0.5787]
[1780073853251,51.56,73882.51,0.0,-0.99604,0.0,0.57931]
[1780073855265,51.56,73884.59,0.0,-0.99603,0.0,0.58059]
[1780073856723,51.56,73884.91,0.0,-0.99603,0.0,0.58079]
[1780073856840,51.56,73884.91,0.0,-0.99603,0.0,0.58079]
[1780073857279,51.56,73885.3,0.0,-0.99603,0.0,0.58103]
[1780073858392,51.56,73885.3,0.0,-0.99603,0.0,0.58103]
[1780073858505,51.56,73885.3,0.0,-0.99603,0.0,0.58103]
[1780073858604,51.56,73885.32,0.0,-0.99602,0.0,0.58104]
[1780073859294,51.56,73887.54,0.0,-0.99601,0.0,0.5824]
[1780073860719,51.56,73888.47,0.0,-0.99601,0.0,0.58298]
[1780073860739,51.56,73888.47,0.0,-0.99601,0.0,0.58298]
[1780073861309,51.56,73888.62,0.0,-0.99601,0.0,0.58307]
[1780073862728,51.56,73889.55,0.0,-0.99601,0.0,0.58364]
[1780073862836,51.56,73889.55,0.0,-0.99601,0.0,0.58364]
[1780073863323,51.56,73889.44,0.0,-0.99601,0.0,0.58357]
[1780073866344,51.56,73891.01,0.0,-0.996,0.0,0.58454]
[1780073866726,51.56,73891.01,0.0,-0.996,0.0,0.58454]
[1780073866799,51.56,73891.01,0.0,-0.996,0.0,0.58454]
[1780073867351,51.56,73891.32,0.0,-0.996,0.0,0.58473]
[1780073868743,51.56,73890.09,0.0,-0.996,0.0,0.58397]
[1780073868852,51.56,73890.09,0.0,-0.996,0.0,0.58397]
[1780073869365,51.56,73888.02,0.0,-0.99601,0.0,0.5827]
[1780073872733,51.56,73889.03,0.0,-0.99601,0.0,0.58332]
[1780073872782,51.56,73889.03,0.0,-0.99601,0.0,0.58332]
[1780073873393,51.56,73889.94,0.0,-0.996,0.0,0.58388]
[1780073874723,51.56,73890.15,0.0,-0.996,0.0,0.58401]
[1780073874839,51.56,73890.15,0.0,-0.996,0.0,0.58401]
[1780073875407,51.56,73890.29,0.0,-0.996,0.0,0.5841]
[1780073876724,51.56,73889.98,0.0,-0.996,0.0,0.58391]
[1780073876836,51.56,73889.98,0.0,-0.996,0.0,0.58391]
[1780073876969,51.56,73889.98,0.0,-0.996,0.0,0.58391]
[1780073877032,51.56,73889.98,0.0,-0.996,0.0,0.58391]
[1780073877421,51.56,73889.86,0.0,-0.996,0.0,0.58383]
[1780073882456,51.56,73889.86,0.0,-0.996,0.0,0.58383]
[1780073885629,51.56,73890.12,0.0,-0.996,0.0,0.58399]
[1780073885631,51.56,73898.63,0.0,-0.99596,0.0,0.58926]
[1780073886577,51.56,73898.63,0.0,-0.99596,0.0,0.58926]
[1780073886647,51.56,73904.52,0.0,-0.99594,0.0,0.59294]
[1780073887491,51.56,73905.97,0.0,-0.99593,0.0,0.59384]
[1780073888719,51.56,73906.33,0.0,-0.99593,0.0,0.59407]
[1780073888831,51.56,73906.33,0.0,-0.99593,0.0,0.59407]
[1780073889505,51.56,73906.27,0.0,-0.99593,0.0,0.59403]
[1780073890649,51.56,73912.25,0.0,-0.9959,0.0,0.59778]
[1780073891520,51.56,73917.73,0.0,-0.99587,0.0,0.60124]
[1780073892482,51.56,73917.73,0.0,-0.99587,0.0,0.60124]
[1780073892527,51.56,73920.87,0.0,-0.99586,0.0,0.60323]
[1780073893534,51.56,73922.5,0.0,-0.99585,0.0,0.60426]
[1780073894541,51.56,73926.15,0.0,-0.99583,0.0,0.60659]
[1780073894961,51.56,73926.15,0.0,-0.99583,0.0,0.60659]
[1780073895548,51.56,73928.11,0.0,-0.99582,0.0,0.60784]
[1780073897562,51.56,73926.92,0.0,-0.99583,0.0,0.60708]
[1780073902597,51.56,73926.07,0.0,-0.99583,0.0,0.60654]
[1780073907632,51.56,73926.1,0.0,-0.99583,0.0,0.60655]
[1780073911660,51.56,73927.42,0.0,-0.99583,0.0,0.60635]
[1780073916695,51.56,73926.22,0.0,-0.99584,0.0,0.60559]
[1780073920723,51.56,73924.71,0.0,-0.99585,0.0,0.60463]
[1780073921730,51.56,73921.22,0.0,-0.99586,0.0,0.60241]
[1780073922737,51.56,73919.44,0.0,-0.99587,0.0,0.60129]
[1780073926765,51.56,73918.29,0.0,-0.99588,0.0,0.60056]
[1780073927772,51.56,73915.92,0.0,-0.99589,0.0,0.59906]
[1780073932807,51.56,73991.31,0.0,-0.99551,1e-05,0.64823]
[1780073933780,51.56,73991.31,0.0,-0.99551,1e-05,0.64823]
[1780073933819,51.56,74011.34,0.0,-0.99541,1e-05,0.66185]
[1780073935246,51.56,74011.34,0.0,-0.99541,1e-05,0.66185]
[1780073935456,51.56,74011.34,0.0,-0.99541,1e-05,0.66185]
[1780073935522,51.56,74006.78,0.0,-0.99543,1e-05,0.65873]
[1780073936034,51.56,74006.78,0.0,-0.99543,1e-05,0.65873]
[1780073936098,51.56,73997.02,0.0,-0.99548,1e-05,0.65209]
[1780073936843,51.56,73996.78,0.0,-0.99549,1e-05,0.65193]
[1780073937980,51.56,73996.78,0.0,-0.99549,1e-05,0.65193]
[1780073939269,51.56,73997.21,0.0,-0.99548,1e-05,0.65222]
[1780073941974,51.56,73999.79,0.0,-0.99547,1e-05,0.65397]
[1780073942085,51.56,73999.79,0.0,-0.99547,1e-05,0.65397]
[1780073942884,51.56,73996.72,0.0,-0.99549,1e-05,0.65189]
[1780073943901,51.56,73988.43,0.0,-0.99553,1e-05,0.64629]
[1780073944904,51.56,73984.09,0.0,-0.99555,1e-05,0.64338]
[1780073946918,51.56,73987.79,0.0,-0.99553,1e-05,0.64586]
[1780073949939,51.56,73982.78,0.0,-0.99556,1e-05,0.6425]
[1780073952960,51.56,73979.51,0.0,-0.99557,1e-05,0.64032]
[1780073954974,51.56,73975.0,0.0,-0.9956,1e-05,0.63731]
[1780073960023,51.56,73971.84,0.0,-0.99561,1e-05,0.63522]
[1780073961020,51.56,73963.44,0.0,-0.99566,1e-05,0.62967]
[1780073962027,51.56,73962.88,0.0,-0.99566,1e-05,0.6293]
[1780073964041,51.56,73965.68,0.0,-0.99564,1e-05,0.63115]
[1780073965048,51.56,73969.2,0.0,-0.99563,1e-05,0.63347]
[1780073970084,51.56,73967.43,0.0,-0.99564,1e-05,0.6323]
[1780073972098,51.56,73969.3,0.0,-0.99563,1e-05,0.63246]
[1780073977133,51.56,73970.88,0.0,-0.99563,1e-05,0.6335]
[1780073980158,51.56,73966.79,0.0,-0.99565,1e-05,0.6308]
[1780073982172,51.56,73964.25,0.0,-0.99566,1e-05,0.62913]
[1780073985193,51.56,73957.66,0.0,-0.99569,0.0,0.62481]
[1780073987207,51.56,73955.86,0.0,-0.9957,0.0,0.62364]
[1780073992242,51.56,73955.32,0.0,-0.9957,0.0,0.62328]
[1780073997278,51.56,73953.62,0.0,-0.99571,0.0,0.62218]
[1780073998285,51.56,73956.22,0.0,-0.9957,0.0,0.62387]
[1780074000299,51.56,73953.52,0.0,-0.99571,0.0,0.62211]
[1780074002313,51.56,73957.42,0.0,-0.99569,0.0,0.62466]
[1780074003320,51.56,73962.32,0.0,-0.99567,1e-05,0.62786]
[1780074006341,51.56,73969.27,0.0,-0.99563,1e-05,0.63244]
[1780074007348,51.56,73976.57,0.0,-0.9956,1e-05,0.63728]
[1780074008355,51.56,73985.28,0.0,-0.99555,1e-05,0.64309]
[1780074009364,51.56,73987.1,0.0,-0.99554,1e-05,0.64431]
[1780074014400,51.56,73983.67,0.0,-0.99556,1e-05,0.64201]
[1780074017421,51.56,73981.88,0.0,-0.99557,1e-05,0.64081]
[1780074018428,51.56,73975.68,0.0,-0.9956,1e-05,0.63668]
[1780074019435,51.56,73972.03,0.0,-0.99562,1e-05,0.63426]
[1780074021448,51.56,73972.02,0.0,-0.99562,1e-05,0.63426]
[1780074022457,51.56,73977.27,0.0,-0.99559,1e-05,0.63774]
[1780074023463,51.56,73981.65,0.0,-0.99557,1e-05,0.64066]
[1780074024470,51.56,73985.59,0.0,-0.99555,1e-05,0.64329]
[1780074025477,51.56,73989.26,0.0,-0.99553,1e-05,0.64576]
[1780074026484,51.56,73992.94,0.0,-0.99551,1e-05,0.64823]
[1780074027491,51.56,73998.87,0.0,-0.99548,1e-05,0.65224]
[1780074029505,51.56,73998.29,0.0,-0.99548,1e-05,0.65185]
[1780074034541,51.56,73997.4,0.0,-0.9955,1e-05,0.65015]
[1780074035232,51.56,73997.4,0.0,-0.9955,1e-05,0.65015]
[1780074035340,51.56,73997.4,0.0,-0.9955,1e-05,0.65015]
[1780074035467,51.56,73997.4,0.0,-0.9955,1e-05,0.65015]
[1780074035550,51.56,73998.74,0.0,-0.99549,1e-05,0.65105]
[1780074037050,51.56,73999.27,0.0,-0.99549,1e-05,0.65141]
[1780074037110,51.56,73999.27,0.0,-0.99549,1e-05,0.65141]
[1780074037220,51.56,73999.27,0.0,-0.99549,1e-05,0.65141]
[1780074042599,51.56,73997.27,0.0,-0.9955,1e-05,0.65006]
[1780074043606,51.56,73992.88,0.0,-0.99552,1e-05,0.6471]
[1780074045398,51.56,73991.94,0.0,-0.99553,1e-05,0.64646]
[1780074045411,51.56,73991.94,0.0,-0.99553,1e-05,0.64646]
[1780074045469,51.56,73991.94,0.0,-0.99553,1e-05,0.64646]
[1780074045620,51.56,73991.5,0.0,-0.99553,1e-05,0.64617]
[1780074046537,51.56,73991.5,0.0,-0.99553,1e-05,0.64617]
[1780074046649,51.56,73991.5,0.0,-0.99553,1e-05,0.64617]
[1780074046720,51.56,73991.5,0.0,-0.99553,1e-05,0.64617]
[1780074054689,51.56,73993.81,0.0,-0.99552,1e-05,0.64772]
[1780074056704,51.56,73999.86,0.0,-0.99548,1e-05,0.65181]
[1780074057711,51.56,74002.56,0.0,-0.99547,1e-05,0.65364]
[1780074058220,51.56,74002.56,0.0,-0.99547,1e-05,0.65364]
[1780074058307,51.56,74002.56,0.0,-0.99547,1e-05,0.65364]
[1780074058467,51.56,74002.56,0.0,-0.99547,1e-05,0.65364]
[1780074058718,51.56,74005.03,0.0,-0.99546,1e-05,0.65532]
[1780074059338,51.56,74005.03,0.0,-0.99546,1e-05,0.65532]
[1780074059382,51.56,74005.03,0.0,-0.99546,1e-05,0.65532]
[1780074059468,51.56,74005.03,0.0,-0.99546,1e-05,0.65532]
[1780074061753,51.56,74011.08,0.0,-0.99543,1e-05,0.65945]
[1780074062754,51.56,74018.48,0.0,-0.99539,1e-05,0.66453]
[1780074063761,51.56,74022.83,0.0,-0.99536,1e-05,0.66753]
[1780074066782,51.56,74028.54,0.0,-0.99533,1e-05,0.67149]
[1780074070810,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071231,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071286,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071468,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071496,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071718,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071822,51.56,74026.32,0.0,-0.99535,1e-05,0.66995]
[1780074071817,51.56,74026.41,0.0,-0.99534,1e-05,0.67001]
[1780074072154,51.56,74026.41,0.0,-0.99534,1e-05,0.67001]
[1780074072216,51.56,74026.41,0.0,-0.99534,1e-05,0.67001]
[1780074072469,51.56,74026.41,0.0,-0.99534,1e-05,0.67001]
[1780074073971,51.56,74026.12,0.0,-0.99535,1e-05,0.66981]
[1780074074084,51.56,74026.12,0.0,-0.99535,1e-05,0.66981]
[1780074074838,51.56,74025.86,0.0,-0.99535,1e-05,0.66963]
[1780074075973,51.56,74025.37,0.0,-0.99535,1e-05,0.66929]
[1780074076105,51.56,74025.37,0.0,-0.99535,1e-05,0.66929]
[1780074076852,51.56,74024.01,0.0,-0.99536,1e-05,0.66835]
[1780074079801,51.56,74023.73,0.0,-0.99536,1e-05,0.66815]
[1780074079845,51.56,74023.73,0.0,-0.99536,1e-05,0.66815]
[1780074079971,51.56,74024.6,0.0,-0.99535,1e-05,0.66875]
[1780074080089,51.56,74024.6,0.0,-0.99535,1e-05,0.66875]
[1780074080179,51.56,74025.31,0.0,-0.99535,1e-05,0.66925]
[1780074081887,51.56,74027.93,0.0,-0.99534,1e-05,0.67106]
[1780074083976,51.56,74028.92,0.0,-0.99533,1e-05,0.67175]
[1780074084015,51.56,74028.92,0.0,-0.99533,1e-05,0.67175]
[1780074084117,51.56,74028.96,0.0,-0.99533,1e-05,0.67178]
[1780074085479,51.56,74028.96,0.0,-0.99533,1e-05,0.67178]
[1780074085595,51.56,74028.96,0.0,-0.99533,1e-05,0.67178]
[1780074085718,51.56,74028.96,0.0,-0.99533,1e-05,0.67178]
[1780074085974,51.56,74029.03,0.0,-0.99533,1e-05,0.67183]
[1780074086103,51.56,74029.03,0.0,-0.99533,1e-05,0.67183]
[1780074086178,51.56,74029.06,0.0,-0.99533,1e-05,0.67185]
[1780074089360,51.56,74030.81,0.0,-0.99532,1e-05,0.67307]
[1780074089577,51.56,74030.81,0.0,-0.99532,1e-05,0.67307]
[1780074089641,51.56,74034.19,0.0,-0.9953,1e-05,0.67542]
[1780074089945,51.56,74036.54,0.0,-0.99529,1e-05,0.67706]
[1780074090952,51.56,74039.85,0.0,-0.99527,1e-05,0.67938]
[1780074091980,51.56,74039.85,0.0,-0.99527,1e-05,0.67938]
[1780074092054,51.56,74039.85,0.0,-0.99527,1e-05,0.67938]
[1780074092142,51.56,74041.89,0.0,-0.99527,1e-05,0.67968]
[1780074093533,51.56,74041.89,0.0,-0.99527,1e-05,0.67968]
[1780074093570,51.56,74041.89,0.0,-0.99527,1e-05,0.67968]
[1780074093722,51.56,74041.89,0.0,-0.99527,1e-05,0.67968]
[1780074094980,51.56,74039.73,0.0,-0.99528,1e-05,0.67816]
[1780074095975,51.56,74039.73,0.0,-0.99528,1e-05,0.67816]
[1780074096039,51.56,74039.73,0.0,-0.99528,1e-05,0.67816]
[1780074096074,51.56,74037.23,0.0,-0.99529,1e-05,0.67641]
[1780074097977,51.56,74037.55,0.0,-0.99529,1e-05,0.67664]
[1780074098096,51.56,74037.55,0.0,-0.99529,1e-05,0.67664]
[1780074098181,51.56,74037.4,0.0,-0.99529,1e-05,0.67653]
[1780074100360,51.56,74038.75,0.0,-0.99529,1e-05,0.67748]
[1780074100471,51.56,74038.75,0.0,-0.99529,1e-05,0.67748]
[1780074100718,51.56,74038.75,0.0,-0.99529,1e-05,0.67748]
[1780074102014,51.56,74038.24,0.0,-0.99529,1e-05,0.67712]
[1780074102214,51.56,74038.24,0.0,-0.99529,1e-05,0.67712]
[1780074102316,51.56,74034.54,0.0,-0.99531,1e-05,0.67453]
[1780074103038,51.56,74032.15,0.0,-0.99532,1e-05,0.67287]
[1780074105974,51.56,74032.2,0.0,-0.99532,1e-05,0.6729]
[1780074106089,51.56,74032.2,0.0,-0.99532,1e-05,0.6729]
[1780074106180,51.56,74032.2,0.0,-0.99532,1e-05,0.6729]
[1780074107973,51.56,74032.2,0.0,-0.99532,1e-05,0.6729]
[1780074108078,51.56,74032.2,0.0,-0.99532,1e-05,0.6729]
[1780074108180,51.56,74035.72,0.0,-0.9953,1e-05,0.67536]
[1780074109517,51.56,74035.72,0.0,-0.9953,1e-05,0.67536]
[1780074109639,51.56,74035.72,0.0,-0.9953,1e-05,0.67536]
[1780074109719,51.56,74035.72,0.0,-0.9953,1e-05,0.67536]
[1780074109973,51.56,74037.29,0.0,-0.99529,1e-05,0.67646]
[1780074110049,51.56,74037.29,0.0,-0.99529,1e-05,0.67646]
[1780074110088,51.56,74037.67,0.0,-0.99529,1e-05,0.67672]
[1780074112102,51.56,74035.32,0.0,-0.9953,1e-05,0.67508]
[1780074113979,51.56,74034.42,0.0,-0.99531,1e-05,0.67445]
[1780074114101,51.56,74034.42,0.0,-0.99531,1e-05,0.67445]
[1780074114221,51.56,74034.42,0.0,-0.99531,1e-05,0.67445]
[1780074114288,51.56,74034.42,0.0,-0.99531,1e-05,0.67445]
[1780074114310,51.56,74036.36,0.0,-0.9953,1e-05,0.67581]
[1780074115049,51.56,74036.36,0.0,-0.9953,1e-05,0.67581]
[1780074115155,51.56,74036.36,0.0,-0.9953,1e-05,0.67581]
[1780074115219,51.56,74036.36,0.0,-0.9953,1e-05,0.67581]
[1780074117981,51.56,74037.06,0.0,-0.9953,1e-05,0.67629]
[1780074118096,51.56,74037.06,0.0,-0.9953,1e-05,0.67629]
[1780074118222,51.56,74037.06,0.0,-0.9953,1e-05,0.67629]
[1780074118346,51.56,74037.06,0.0,-0.9953,1e-05,0.67629]
[1780074118433,51.56,74036.86,0.0,-0.9953,1e-05,0.67615]
[1780074119151,51.56,74034.53,0.0,-0.99531,1e-05,0.67453]
[1780074120158,51.56,74032.18,0.0,-0.99532,1e-05,0.67289]
[1780074121165,51.56,74023.49,0.0,-0.99537,1e-05,0.66687]
[1780074122262,51.56,74023.49,0.0,-0.99537,1e-05,0.66687]
[1780074122843,51.56,74023.49,0.0,-0.99537,1e-05,0.66687]
[1780074122881,51.56,74005.67,0.0,-0.99546,1e-05,0.65465]
[1780074122968,51.56,74005.67,0.0,-0.99546,1e-05,0.65465]
[1780074123160,51.56,74005.67,0.0,-0.99546,1e-05,0.65465]
[1780074123197,51.56,74007.23,0.0,-0.99545,1e-05,0.65571]
[1780074124199,51.56,74009.99,0.0,-0.99544,1e-05,0.65759]
[1780074125973,51.56,74010.34,0.0,-0.99544,1e-05,0.65783]
[1780074126012,51.56,74010.34,0.0,-0.99544,1e-05,0.65783]
[1780074126213,51.56,74010.49,0.0,-0.99544,1e-05,0.65794]
[1780074127924,51.56,74010.59,0.0,-0.99544,1e-05,0.658]
[1780074127975,51.56,74010.59,0.0,-0.99544,1e-05,0.658]
[1780074127992,51.56,74010.59,0.0,-0.99544,1e-05,0.658]
[1780074128095,51.56,74010.59,0.0,-0.99544,1e-05,0.658]
[1780074128219,51.56,74010.59,0.0,-0.99544,1e-05,0.658]
[1780074128227,51.56,74010.74,0.0,-0.99544,1e-05,0.65811]
[1780074129234,51.56,74003.65,0.0,-0.99547,1e-05,0.65328]
[1780074130241,51.56,74001.53,0.0,-0.99548,1e-05,0.65184]
[1780074131971,51.56,74001.53,0.0,-0.99548,1e-05,0.65184]
[1780074132009,51.56,74001.53,0.0,-0.99548,1e-05,0.65184]
[1780074132255,51.56,73997.25,0.0,-0.99551,1e-05,0.64895]
[1780074133262,51.56,73991.43,0.0,-0.99554,1e-05,0.64503]
[1780074135971,51.56,73992.15,0.0,-0.99553,1e-05,0.64551]
[1780074136091,51.56,73992.15,0.0,-0.99553,1e-05,0.64551]
[1780074136221,51.56,73992.15,0.0,-0.99553,1e-05,0.64551]
[1780074136370,51.56,73992.15,0.0,-0.99553,1e-05,0.64551]
[1780074136465,51.56,73992.12,0.0,-0.99553,1e-05,0.64549]
[1780074138535,51.56,73991.51,0.0,-0.99553,1e-05,0.64508]
[1780074138547,51.56,73991.51,0.0,-0.99553,1e-05,0.64508]
[1780074138717,51.56,73991.51,0.0,-0.99553,1e-05,0.64508]
[1780074139304,51.56,73988.85,0.0,-0.99555,1e-05,0.6433]
[1780074139977,51.56,73988.85,0.0,-0.99555,1e-05,0.6433]
[1780074140087,51.56,73988.85,0.0,-0.99555,1e-05,0.6433]
[1780074140218,51.56,73988.85,0.0,-0.99555,1e-05,0.6433]
[1780074140390,51.56,73988.85,0.0,-0.99555,1e-05,0.6433]
[1780074140430,51.56,73985.5,0.0,-0.99557,1e-05,0.64105]
[1780074141319,51.56,73982.91,0.0,-0.99558,1e-05,0.63933]
[1780074143968,51.56,73983.54,0.0,-0.99558,1e-05,0.63975]
[1780074144044,51.56,73983.54,0.0,-0.99558,1e-05,0.63975]
[1780074144340,51.56,73980.41,0.0,-0.99559,1e-05,0.63766]
[1780074145347,51.56,73972.61,0.0,-0.99563,1e-05,0.63249]
[1780074145969,51.56,73972.61,0.0,-0.99563,1e-05,0.63249]
[1780074146084,51.56,73972.61,0.0,-0.99563,1e-05,0.63249]
[1780074146641,51.56,73972.61,0.0,-0.99563,1e-05,0.63249]
[1780074146701,51.56,73972.61,0.0,-0.99563,1e-05,0.63249]
[1780074146719,51.56,73972.61,0.0,-0.99563,1e-05,0.63249]
[1780074146742,51.56,73971.66,0.0,-0.99564,1e-05,0.63186]
[1780074148091,51.56,73971.4,0.0,-0.99564,1e-05,0.63169]
[1780074148568,51.56,73971.4,0.0,-0.99564,1e-05,0.63169]
[1780074148670,51.56,73960.68,0.0,-0.99569,0.0,0.62465]
[1780074149375,51.56,73955.05,0.0,-0.99572,0.0,0.62098]
[1780074149974,51.56,73955.05,0.0,-0.99572,0.0,0.62098]
[1780074150057,51.56,73955.05,0.0,-0.99572,0.0,0.62098]
[1780074150217,51.56,73955.05,0.0,-0.99572,0.0,0.62098]
[1780074150239,51.56,73955.05,0.0,-0.99572,0.0,0.62098]
[1780074150382,51.56,73952.59,0.0,-0.99573,0.0,0.61938]
[1780074151389,51.56,73949.17,0.0,-0.99575,0.0,0.61611]
[1780074152396,51.56,73946.88,0.0,-0.99577,0.0,0.61463]
[1780074153403,51.56,73948.1,0.0,-0.99576,0.0,0.61542]
[1780074153968,51.56,73948.1,0.0,-0.99576,0.0,0.61542]
[1780074154083,51.56,73948.1,0.0,-0.99576,0.0,0.61542]
[1780074154217,51.56,73948.1,0.0,-0.99576,0.0,0.61542]
[1780074154329,51.56,73948.1,0.0,-0.99576,0.0,0.61542]
[1780074154410,51.56,73949.4,0.0,-0.99575,0.0,0.61626]
[1780074156754,51.56,73949.34,0.0,-0.99575,0.0,0.61622]
[1780074160174,51.56,73949.11,0.0,-0.99576,0.0,0.61607]
[1780074160219,51.56,73949.11,0.0,-0.99576,0.0,0.61607]
[1780074160280,51.56,73949.11,0.0,-0.99576,0.0,0.61607]
[1780074160473,51.56,73949.11,0.0,-0.99576,0.0,0.61607]
[1780074162466,51.56,73951.75,0.0,-0.99574,0.0,0.61778]
[1780074163800,51.56,73951.75,0.0,-0.99574,0.0,0.61778]
[1780074163861,51.56,73942.97,0.0,-0.99579,0.0,0.61211]
[1780074164480,51.56,73939.05,0.0,-0.9958,0.0,0.6096]
[1780074165487,51.56,73940.26,0.0,-0.9958,0.0,0.61037]
[1780074166494,51.56,73932.9,0.0,-0.99583,0.0,0.60567]
[1780074167501,51.56,73931.03,0.0,-0.99584,0.0,0.60448]
[1780074168508,51.56,73932.41,0.0,-0.99584,0.0,0.60536]
[1780074169753,51.56,73932.41,0.0,-0.99584,0.0,0.60536]
[1780074169801,51.56,73932.41,0.0,-0.99584,0.0,0.60536]
[1780074169852,51.56,73934.03,0.0,-0.99583,0.0,0.60639]
[1780074169968,51.56,73934.03,0.0,-0.99583,0.0,0.60639]
[1780074172536,51.56,73932.0,0.0,-0.99584,0.0,0.6051]
[1780074173550,51.56,73928.2,0.0,-0.99586,0.0,0.60268]
[1780074174556,51.56,73924.48,0.0,-0.99587,0.0,0.60033]
[1780074175564,51.56,73922.72,0.0,-0.99588,0.0,0.59922]
[1780074177578,51.56,73927.47,0.0,-0.99586,0.0,0.60222]
[1780074178585,51.56,73929.92,0.0,-0.99585,0.0,0.60378]
[1780074179592,51.56,73931.37,0.0,-0.99584,0.0,0.6047]
[1780074182503,51.56,73930.69,0.0,-0.99584,0.0,0.60427]
[1780074182612,51.56,73930.69,0.0,-0.99584,0.0,0.60427]
[1780074182717,51.56,73930.69,0.0,-0.99584,0.0,0.60427]
[1780074182818,51.56,73926.46,0.0,-0.99587,0.0,0.60158]
[1780074183622,51.56,73922.35,0.0,-0.99588,0.0,0.59898]
[1780074184647,51.56,73920.22,0.0,-0.9959,0.0,0.59764]
[1780074185468,51.56,73920.22,0.0,-0.9959,0.0,0.59764]
[1780074185534,51.56,73920.22,0.0,-0.9959,0.0,0.59764]
[1780074185814,51.56,73920.22,0.0,-0.9959,0.0,0.59764]
[1780074185850,51.56,73910.53,0.0,-0.99594,0.0,0.59157]
[1780074186659,51.56,73907.59,0.0,-0.99595,0.0,0.58973]
[1780074187666,51.56,73906.93,0.0,-0.99596,0.0,0.58932]
[1780074188113,51.56,73906.93,0.0,-0.99596,0.0,0.58932]
[1780074188165,51.56,73906.93,0.0,-0.99596,0.0,0.58932]
[1780074188217,51.56,73906.93,0.0,-0.99596,0.0,0.58932]
[1780074190687,51.56,73910.63,0.0,-0.99594,0.0,0.59163]
[1780074191828,51.56,73914.5,0.0,-0.99592,0.0,0.59405]
[1780074192701,51.56,73918.59,0.0,-0.9959,0.0,0.59662]
[1780074193255,51.56,73918.59,0.0,-0.9959,0.0,0.59662]
[1780074193294,51.56,73918.59,0.0,-0.9959,0.0,0.59662]
[1780074193471,51.56,73918.59,0.0,-0.9959,0.0,0.59662]
[1780074195613,51.56,73918.71,0.0,-0.9959,0.0,0.59669]
[1780074195722,51.56,73912.61,0.0,-0.99593,0.0,0.59287]
[1780074196729,51.56,73911.59,0.0,-0.99594,0.0,0.59223]
[1780074197709,51.56,73911.59,0.0,-0.99594,0.0,0.59223]
[1780074197719,51.56,73911.59,0.0,-0.99594,0.0,0.59223]
[1780074197759,51.56,73911.59,0.0,-0.99594,0.0,0.59223]
[1780074197967,51.56,73911.59,0.0,-0.99594,0.0,0.59223]
[1780074197804,51.56,73909.5,0.0,-0.99595,0.0,0.59092]
[1780074199750,51.56,73905.75,0.0,-0.99596,0.0,0.58859]
[1780074201775,51.56,73904.01,0.0,-0.99597,0.0,0.58751]
[1780074202778,51.56,73896.19,0.0,-0.99601,0.0,0.58267]
[1780074203785,51.56,73893.46,0.0,-0.99602,0.0,0.58099]
[1780074204603,51.56,73893.46,0.0,-0.99602,0.0,0.58099]
[1780074204669,51.56,73893.46,0.0,-0.99602,0.0,0.58099]
[1780074204792,51.56,73893.71,0.0,-0.99602,0.0,0.58114]
[1780074206711,51.56,73894.21,0.0,-0.99602,0.0,0.58145]
[1780074206807,51.56,73896.01,0.0,-0.99601,0.0,0.58256]
[1780074208820,51.56,73897.0,0.0,-0.996,0.0,0.58317]
[1780074209831,51.56,73897.98,0.0,-0.996,0.0,0.58377]
[1780074210834,51.56,73893.08,0.0,-0.99602,0.0,0.58076]
[1780074211841,51.56,73883.28,0.0,-0.99607,0.0,0.57376]
[1780074212848,51.56,73883.99,0.0,-0.99607,0.0,0.57419]
[1780074214796,51.56,73883.38,0.0,-0.99607,0.0,0.57382]
[1780074214887,51.56,73883.38,0.0,-0.99607,0.0,0.57382]
[1780074214970,51.56,73883.38,0.0,-0.99607,0.0,0.57382]
[1780074216877,51.56,73880.99,0.0,-0.99609,0.0,0.57237]
[1780074217883,51.56,73874.57,0.0,-0.99611,0.0,0.56848]
[1780074218891,51.56,73871.46,0.0,-0.99613,0.0,0.5666]
[1780074220281,51.56,73871.56,0.0,-0.99613,0.0,0.56666]
[1780074220343,51.56,73871.56,0.0,-0.99613,0.0,0.56666]
[1780074220474,51.56,73871.56,0.0,-0.99613,0.0,0.56666]
[1780074220905,51.56,73873.21,0.0,-0.99612,0.0,0.56766]
[1780074222919,51.56,73871.93,0.0,-0.99613,0.0,0.56689]
[1780074224933,51.56,73870.46,0.0,-0.99613,0.0,0.566]
[1780074225940,51.56,73871.84,0.0,-0.99613,0.0,0.56683]
[1780074227954,51.56,73869.17,0.0,-0.99614,0.0,0.56523]
[1780074228961,51.56,73860.73,0.0,-0.99618,0.0,0.56018]
[1780074229968,51.56,73859.58,0.0,-0.99618,0.0,0.55949]
[1780074230627,51.56,73859.58,0.0,-0.99618,0.0,0.55949]
[1780074230683,51.56,73859.58,0.0,-0.99618,0.0,0.55949]
[1780074230719,51.56,73859.58,0.0,-0.99618,0.0,0.55949]
[1780074230975,51.56,73858.55,0.0,-0.99619,0.0,0.55888]
[1780074232989,51.56,73859.78,0.0,-0.99618,0.0,0.55961]
[1780074235780,51.56,73859.33,0.0,-0.99618,0.0,0.55934]
[1780074235846,51.56,73859.33,0.0,-0.99618,0.0,0.55934]
[1780074235967,51.56,73859.33,0.0,-0.99618,0.0,0.55934]
[1780074236023,51.56,73858.28,0.0,-0.99619,0.0,0.55872]
[1780074241056,51.56,73859.02,0.0,-0.99618,0.0,0.55916]
[1780074242594,51.56,73859.02,0.0,-0.99618,0.0,0.55916]
[1780074242707,51.56,73859.02,0.0,-0.99618,0.0,0.55916]
[1780074242718,51.56,73859.02,0.0,-0.99618,0.0,0.55916]
[1780074242839,51.56,73859.02,0.0,-0.99618,0.0,0.55916]
[1780074242926,51.56,73860.57,0.0,-0.99618,0.0,0.56008]
[1780074243070,51.56,73862.26,0.0,-0.99617,0.0,0.56109]
[1780074244076,51.56,73866.62,0.0,-0.99615,0.0,0.5637]
[1780074245084,51.56,73867.59,0.0,-0.99615,0.0,0.56428]
[1780074246470,51.56,73867.59,0.0,-0.99615,0.0,0.56428]
[1780074246582,51.56,73867.59,0.0,-0.99615,0.0,0.56428]
[1780074248105,51.56,73866.48,0.0,-0.99615,0.0,0.56361]
[1780074249112,51.56,73865.31,0.0,-0.99616,0.0,0.56291]
[1780074250389,51.56,73865.31,0.0,-0.99616,0.0,0.56291]
[1780074250467,51.56,73865.31,0.0,-0.99616,0.0,0.56291]
[1780074250504,51.56,73865.31,0.0,-0.99616,0.0,0.56291]
[1780074250563,51.56,73866.15,0.0,-0.99615,0.0,0.56341]
[1780074252133,51.56,73867.46,0.0,-0.99615,0.0,0.5642]
[1780074253140,51.56,73870.59,0.0,-0.99613,0.0,0.56608]
[1780074254469,51.56,73870.59,0.0,-0.99613,0.0,0.56608]
[1780074254579,51.56,73870.59,0.0,-0.99613,0.0,0.56608]
[1780074256161,51.56,73871.98,0.0,-0.99613,0.0,0.56692]
[1780074258466,51.56,73872.23,0.0,-0.99613,0.0,0.56707]
[1780074258582,51.56,73872.23,0.0,-0.99613,0.0,0.56707]
[1780074261196,51.56,73870.87,0.0,-0.99613,0.0,0.56625]
[1780074262468,51.56,73870.87,0.0,-0.99613,0.0,0.56625]
[1780074262511,51.56,73870.87,0.0,-0.99613,0.0,0.56625]
[1780074264217,51.56,73866.33,0.0,-0.99615,0.0,0.56352]
[1780074265297,51.56,73860.97,0.0,-0.99618,0.0,0.56032]
[1780074266083,51.56,73860.97,0.0,-0.99618,0.0,0.56032]
[1780074266193,51.56,73860.97,0.0,-0.99618,0.0,0.56032]
[1780074266218,51.56,73860.97,0.0,-0.99618,0.0,0.56032]
[1780074267238,51.56,73865.02,0.0,-0.99616,0.0,0.56274]
[1780074268570,51.56,73865.02,0.0,-0.99616,0.0,0.56274]
[1780074268721,51.56,73865.02,0.0,-0.99616,0.0,0.56274]
[1780074268885,51.56,73865.02,0.0,-0.99616,0.0,0.56274]
[1780074268966,51.56,73865.02,0.0,-0.99616,0.0,0.56274]
[1780074268986,51.56,73865.02,0.0,-0.99616,0.0,0.56274]
[1780074268970,51.56,73868.31,0.0,-0.99614,0.0,0.56471]
[1780074269252,51.56,73863.53,0.0,-0.99616,0.0,0.56185]
[1780074270259,51.56,73859.2,0.0,-0.99618,0.0,0.55926]
[1780074272476,51.56,73858.5,0.0,-0.99619,0.0,0.55787]
[1780074272586,51.56,73858.5,0.0,-0.99619,0.0,0.55787]
[1780074272679,51.56,73859.55,0.0,-0.99619,0.0,0.55849]
[1780074273280,51.56,73863.8,0.0,-0.99617,0.0,0.56102]
[1780074274430,51.56,73863.8,0.0,-0.99617,0.0,0.56102]
[1780074274467,51.56,73863.8,0.0,-0.99617,0.0,0.56102]
[1780074274540,51.56,73863.8,0.0,-0.99617,0.0,0.56102]
[1780074275087,51.56,73863.71,0.0,-0.99617,0.0,0.56097]
[1780074275125,51.56,73863.71,0.0,-0.99617,0.0,0.56097]
[1780074275295,51.56,73860.72,0.0,-0.99618,0.0,0.55919]
[1780074276302,51.56,73862.48,0.0,-0.99618,0.0,0.56024]
[1780074278469,51.56,73862.39,0.0,-0.99618,0.0,0.56018]
[1780074278576,51.56,73862.39,0.0,-0.99618,0.0,0.56018]
[1780074282467,51.56,73862.03,0.0,-0.99618,0.0,0.55997]
[1780074282573,51.56,73862.03,0.0,-0.99618,0.0,0.55997]
[1780074283531,51.56,73862.15,0.0,-0.99618,0.0,0.56004]
[1780074284116,51.56,73862.75,0.0,-0.99617,0.0,0.5604]
[1780074284227,51.56,73862.75,0.0,-0.99617,0.0,0.5604]
[1780074284358,51.56,73863.87,0.0,-0.99617,0.0,0.56106]
[1780074285365,51.56,73866.78,0.0,-0.99616,0.0,0.5628]
[1780074288820,51.56,73867.53,0.0,-0.99615,0.0,0.56325]
[1780074289393,51.56,73865.65,0.0,-0.99616,0.0,0.56213]
[1780074290400,51.56,73859.34,0.0,-0.99619,0.0,0.55837]
[1780074291407,51.56,73855.47,0.0,-0.99621,0.0,0.55607]
[1780074292815,51.56,73855.47,0.0,-0.99621,0.0,0.55607]
[1780074292905,51.56,73850.45,0.0,-0.99623,0.0,0.5531]
[1780074293421,51.56,73849.62,0.0,-0.99623,0.0,0.55261]
[1780074296009,51.56,73849.84,0.0,-0.99623,0.0,0.55274]
[1780074296127,51.56,73850.16,0.0,-0.99623,0.0,0.55293]
[1780074300471,51.56,73852.15,0.0,-0.99622,0.0,0.5541]
[1780074301477,51.56,73853.94,0.0,-0.99621,0.0,0.55516]
[1780074303493,51.56,73852.99,0.0,-0.99622,0.0,0.5546]
[1780074304998,51.56,73852.99,0.0,-0.99622,0.0,0.5546]
[1780074305004,51.56,73846.93,0.0,-0.99624,0.0,0.55103]
[1780074306040,51.56,73848.29,0.0,-0.99624,0.0,0.55183]
[1780074306514,51.56,73849.8,0.0,-0.99623,0.0,0.55272]
[1780074311549,51.56,73849.89,0.0,-0.99623,0.0,0.55277]
[1780074312560,51.56,73855.19,0.0,-0.99621,0.0,0.5559]
[1780074313565,51.56,73861.54,0.0,-0.99618,0.0,0.55967]
[1780074314572,51.56,73866.46,0.0,-0.99616,0.0,0.56261]
[1780074316587,51.56,73863.64,0.0,-0.99617,0.0,0.56093]
[1780074317594,51.56,73853.58,0.0,-0.99622,0.0,0.55495]
[1780074318601,51.56,73848.63,0.0,-0.99624,0.0,0.55203]
[1780074321622,51.56,73851.6,0.0,-0.99622,0.0,0.55378]
[1780074323636,51.56,73852.54,0.0,-0.99622,0.0,0.55433]
[1780074324644,51.56,73839.48,0.0,-0.99628,0.0,0.54666]
[1780074325416,51.56,73839.48,0.0,-0.99628,0.0,0.54666]
[1780074325650,51.56,73834.0,0.0,-0.9963,0.0,0.54347]
[1780074326657,51.56,73832.1,0.0,-0.99631,0.0,0.54237]
[1780074327664,51.56,73830.88,0.0,-0.99632,0.0,0.54166]
[1780074332699,51.56,73832.49,0.0,-0.99631,0.0,0.54163]
[1780074333706,51.56,73834.2,0.0,-0.99631,0.0,0.54262]
[1780074334197,51.56,73834.2,0.0,-0.99631,0.0,0.54262]
[1780074337736,51.56,73832.62,0.0,-0.99631,0.0,0.54171]
[1780074341096,51.56,73833.54,0.0,-0.99631,0.0,0.54224]
[1780074346797,51.56,73833.9,0.0,-0.99631,0.0,0.54245]
[1780074349818,51.56,73839.82,0.0,-0.99628,0.0,0.54589]
[1780074351833,51.56,73840.84,0.0,-0.99628,0.0,0.54649]
[1780074353848,51.56,73842.02,0.0,-0.99627,0.0,0.54718]
[1780074358882,51.56,73841.27,0.0,-0.99628,0.0,0.54674]
[1780074359890,51.56,73844.66,0.0,-0.99626,0.0,0.54872]
[1780074360192,51.56,73844.66,0.0,-0.99626,0.0,0.54872]
[1780074360897,51.56,73848.78,0.0,-0.99624,0.0,0.55114]
[1780074361908,51.56,73851.85,0.0,-0.99623,0.0,0.55295]
[1780074362915,51.56,73852.93,0.0,-0.99622,0.0,0.55359]
[1780074363922,51.56,73855.03,0.0,-0.99622,0.0,0.55483]
[1780074364929,51.56,73855.89,0.0,-0.99621,0.0,0.55534]
[1780074365936,51.56,73854.04,0.0,-0.99622,0.0,0.55424]
[1780074366943,51.56,73852.25,0.0,-0.99623,0.0,0.55319]
[1780074370988,51.56,73854.5,0.0,-0.99622,0.0,0.55452]
[1780074371990,51.56,73868.54,0.0,-0.99616,0.0,0.56287]
[1780074372996,51.56,73871.1,0.0,-0.99614,0.0,0.5644]
[1780074378032,51.56,73871.32,0.0,-0.99614,0.0,0.56454]
[1780074380251,51.56,73871.82,0.0,-0.99614,0.0,0.56484]
[1780074381055,51.56,73873.03,0.0,-0.99613,0.0,0.56556]
[1780074382062,51.56,73874.54,0.0,-0.99613,0.0,0.56647]
[1780074383069,51.56,73875.65,0.0,-0.99612,0.0,0.56714]
[1780074384076,51.56,73874.5,0.0,-0.99613,0.0,0.56645]
[1780074385084,51.56,73864.05,0.0,-0.99618,0.0,0.56019]
[1780074386090,51.56,73853.37,0.0,-0.99622,0.0,0.55385]
[1780074387098,51.56,73851.34,0.0,-0.99623,0.0,0.55265]
[1780074389111,51.56,73852.18,0.0,-0.99623,0.0,0.55315]
[1780074390118,51.56,73845.72,0.0,-0.99626,0.0,0.54935]
[1780074391125,51.56,73841.07,0.0,-0.99628,0.0,0.54566]
[1780074393139,51.56,73842.02,0.0,-0.99628,0.0,0.54621]
[1780074396160,51.56,73844.09,0.0,-0.99627,0.0,0.54742]
[1780074397167,51.56,73847.75,0.0,-0.99625,0.0,0.54957]
[1780074398174,51.56,73851.05,0.0,-0.99624,0.0,0.55151]
[1780074400188,51.56,73853.5,0.0,-0.99623,0.0,0.55295]
[1780074405224,51.56,73860.01,0.0,-0.9962,0.0,0.5568]
[1780074406231,51.56,73864.92,0.0,-0.99618,0.0,0.55972]
[1780074410259,51.56,73865.9,0.0,-0.99617,0.0,0.56031]
[1780074413280,51.56,73867.19,0.0,-0.99617,0.0,0.56108]
[1780074416301,51.56,73868.51,0.0,-0.99616,0.0,0.56186]
[1780074417308,51.56,73864.39,0.0,-0.99618,0.0,0.55941]
[1780074418315,51.56,73863.37,0.0,-0.99618,0.0,0.5588]
[1780074419321,51.56,73864.38,0.0,-0.99618,0.0,0.5594]
[1780074420329,51.56,73861.06,0.0,-0.9962,0.0,0.55742]
[1780074421337,51.56,73843.76,0.0,-0.99627,0.0,0.54723]
[1780074422345,51.56,73840.0,0.0,-0.99629,0.0,0.54503]
[1780074423353,51.56,73838.02,0.0,-0.9963,0.0,0.54388]
[1780074424364,51.56,73835.69,0.0,-0.99631,0.0,0.54253]
[1780074426381,51.56,73831.14,0.0,-0.99633,0.0,0.53989]
[1780074427389,51.56,73830.21,0.0,-0.99633,0.0,0.53936]
[1780074431415,51.56,73834.7,0.0,-0.99631,0.0,0.54195]
[1780074432071,51.56,73834.7,0.0,-0.99631,0.0,0.54195]
[1780074432422,51.56,73836.53,0.0,-0.9963,0.0,0.54302]
[1780074433429,51.56,73840.1,0.0,-0.99629,0.0,0.54509]
[1780074434436,51.56,73844.13,0.0,-0.99627,0.0,0.54745]
[1780074436450,51.56,73845.41,0.0,-0.99626,0.0,0.54819]
[1780074440478,51.56,73847.75,0.0,-0.99625,0.0,0.54957]
[1780074441485,51.56,73846.71,0.0,-0.99626,0.0,0.54896]
[1780074446572,51.56,73847.08,0.0,-0.99626,0.0,0.54917]
[1780074447155,51.56,73851.44,0.0,-0.99624,0.0,0.55174]
[1780074447527,51.56,73856.0,0.0,-0.99622,0.0,0.55443]
[1780074449542,51.56,73857.24,0.0,-0.99621,0.0,0.55516]
[1780074450549,51.56,73856.25,0.0,-0.99622,0.0,0.55457]
[1780074451556,51.56,73851.76,0.0,-0.99624,0.0,0.55095]
[1780074453247,51.56,73850.77,0.0,-0.99625,0.0,0.55037]
[1780074458605,51.56,73850.77,0.0,-0.99625,0.0,0.55037]
[1780074460619,51.56,73856.29,0.0,-0.99622,0.0,0.55362]
[1780074461626,51.56,73861.58,0.0,-0.9962,0.0,0.55675]
[1780074464647,51.56,73862.62,0.0,-0.99619,0.0,0.55737]
[1780074465654,51.56,73864.0,0.0,-0.99619,0.0,0.55819]
[1780074466661,51.56,73864.98,0.0,-0.99618,0.0,0.55877]
[1780074468675,51.56,73866.56,0.0,-0.99618,0.0,0.55971]
[1780074469682,51.56,73867.93,0.0,-0.99617,0.0,0.56053]
[1780074474326,51.56,73868.03,0.0,-0.99617,0.0,0.56059]
[1780074478226,51.56,73868.95,0.0,-0.99617,0.0,0.56114]
[1780074478326,51.56,73868.95,0.0,-0.99617,0.0,0.56114]
[1780074479231,51.56,73868.95,0.0,-0.99617,0.0,0.56114]
[1780074479472,51.56,73868.95,0.0,-0.99617,0.0,0.56114]
[1780074479286,51.56,73868.99,0.0,-0.99617,0.0,0.56116]
[1780074483780,51.56,73874.05,0.0,-0.99614,0.0,0.56419]
[1780074484787,51.56,73881.03,0.0,-0.99611,0.0,0.5684]
[1780074485795,51.56,73886.06,0.0,-0.99609,0.0,0.57144]
[1780074487809,51.56,73888.6,0.0,-0.99608,0.0,0.57298]
[1780074490711,51.56,73889.66,0.0,-0.99607,0.0,0.57363]
[1780074490721,51.56,73889.66,0.0,-0.99607,0.0,0.57363]
[1780074490822,51.56,73889.66,0.0,-0.99607,0.0,0.57363]
[1780074490971,51.56,73889.66,0.0,-0.99607,0.0,0.57363]
[1780074491834,51.56,73890.23,0.0,-0.99607,0.0,0.57398]
[1780074491944,51.56,73890.23,0.0,-0.99607,0.0,0.57398]
[1780074491972,51.56,73890.23,0.0,-0.99607,0.0,0.57398]
[1780074492010,51.56,73890.82,0.0,-0.99607,0.0,0.57434]
[1780074493852,51.56,73893.29,0.0,-0.99606,0.0,0.57584]
[1780074494860,51.56,73904.36,0.0,-0.996,0.0,0.58264]
[1780074495867,51.56,73905.07,0.0,-0.996,0.0,0.58307]
[1780074500903,51.56,73906.3,0.0,-0.996,0.0,0.58383]
[1780074502923,51.56,73912.89,0.0,-0.99596,0.0,0.58792]
[1780074503930,51.56,73917.01,0.0,-0.99594,0.0,0.59048]
[1780074505944,51.56,73922.03,0.0,-0.99592,0.0,0.59362]
[1780074507919,51.56,73923.69,0.0,-0.99591,0.0,0.59466]
[1780074507968,51.56,73923.69,0.0,-0.99591,0.0,0.59466]
[1780074508033,51.56,73923.69,0.0,-0.99591,0.0,0.59466]
[1780074508221,51.56,73923.69,0.0,-0.99591,0.0,0.59466]
[1780074509973,51.56,73918.5,0.0,-0.99594,0.0,0.59141]
[1780074512993,51.56,73921.1,0.0,-0.99593,0.0,0.59201]
[1780074514615,51.56,73922.22,0.0,-0.99593,0.0,0.59271]
[1780074514647,51.56,73922.22,0.0,-0.99593,0.0,0.59271]
[1780074514718,51.56,73922.22,0.0,-0.99593,0.0,0.59271]
[1780074516044,51.56,73926.55,0.0,-0.99591,0.0,0.59543]
[1780074517041,51.56,73929.56,0.0,-0.99589,0.0,0.59732]
[1780074521272,51.56,73931.59,0.0,-0.99588,0.0,0.5986]
[1780074521310,51.56,73931.59,0.0,-0.99588,0.0,0.5986]
[1780074521472,51.56,73931.59,0.0,-0.99588,0.0,0.5986]
[1780074522872,51.56,73932.18,0.0,-0.99588,0.0,0.59897]
[1780074522972,51.56,73932.18,0.0,-0.99588,0.0,0.59897]
[1780074522977,51.56,73932.18,0.0,-0.99588,0.0,0.59897]
[1780074523221,51.56,73932.18,0.0,-0.99588,0.0,0.59897]
[1780074523294,51.56,73932.37,0.0,-0.99588,0.0,0.59909]
[1780074525099,51.56,73941.97,0.0,-0.99583,0.0,0.60518]
[1780074527111,51.56,73941.43,0.0,-0.99584,0.0,0.60484]
[1780074528767,51.56,73941.58,0.0,-0.99583,0.0,0.60494]
[1780074528828,51.56,73941.58,0.0,-0.99583,0.0,0.60494]
[1780074528969,51.56,73941.58,0.0,-0.99583,0.0,0.60494]
[1780074532147,51.56,73955.51,0.0,-0.99577,0.0,0.61386]
[1780074533154,51.56,73963.74,0.0,-0.99573,0.0,0.61919]
[1780074534161,51.56,73962.23,0.0,-0.99573,0.0,0.61821]
[1780074535170,51.56,73963.03,0.0,-0.99573,0.0,0.61873]
[1780074536176,51.56,73965.5,0.0,-0.99572,0.0,0.62033]
[1780074541211,51.56,73965.21,0.0,-0.99572,0.0,0.62014]
[1780074542195,51.56,73965.21,0.0,-0.99572,0.0,0.62014]
[1780074542219,51.56,73965.21,0.0,-0.99572,0.0,0.62014]
[1780074542232,51.56,73965.21,0.0,-0.99572,0.0,0.62014]
[1780074542470,51.56,73965.21,0.0,-0.99572,0.0,0.62014]
[1780074543225,51.56,73968.11,0.0,-0.9957,0.0,0.62203]
[1780074548036,51.56,73968.38,0.0,-0.9957,0.0,0.62221]
[1780074548155,51.56,73968.38,0.0,-0.9957,0.0,0.62221]
[1780074548219,51.56,73968.38,0.0,-0.9957,0.0,0.62221]
[1780074549267,51.56,73964.96,0.0,-0.99572,0.0,0.61998]
[1780074551544,51.56,73964.38,0.0,-0.99572,0.0,0.6196]
[1780074551580,51.56,73964.38,0.0,-0.99572,0.0,0.6196]
[1780074551567,51.56,73969.32,0.0,-0.9957,0.0,0.62282]
[1780074551721,51.56,73969.32,0.0,-0.9957,0.0,0.62282]
[1780074552288,51.56,73972.87,0.0,-0.99568,0.0,0.62514]
[1780074554337,51.56,73972.77,0.0,-0.99568,0.0,0.62508]
[1780074554383,51.56,73972.77,0.0,-0.99568,0.0,0.62508]
[1780074554470,51.56,73972.77,0.0,-0.99568,0.0,0.62508]
[1780074554569,51.56,73972.67,0.0,-0.99568,0.0,0.62501]
[1780074555309,51.56,73981.95,0.0,-0.99563,1e-05,0.63111]
[1780074556316,51.56,73988.02,0.0,-0.9956,1e-05,0.63513]
[1780074559337,51.56,73995.23,0.0,-0.99557,1e-05,0.63993]
[1780074561351,51.56,73999.69,0.0,-0.99554,1e-05,0.64292]
[1780074563365,51.56,74006.3,0.0,-0.99551,1e-05,0.64736]
[1780074567549,51.56,74007.63,0.0,-0.9955,1e-05,0.64826]
[1780074567578,51.56,74007.63,0.0,-0.9955,1e-05,0.64826]
[1780074567718,51.56,74007.49,0.0,-0.9955,1e-05,0.64816]
[1780074571421,51.56,74008.56,0.0,-0.99551,1e-05,0.64779]
[1780074572430,51.56,74017.27,0.0,-0.99546,1e-05,0.65369]
[1780074573437,51.56,74025.46,0.0,-0.99542,1e-05,0.65928]
[1780074574444,51.56,74025.55,0.0,-0.99542,1e-05,0.65934]
[1780074575457,51.56,74031.32,0.0,-0.99539,1e-05,0.6633]
[1780074577487,51.56,74038.73,0.0,-0.99535,1e-05,0.66842]
[1780074578487,51.56,74043.34,0.0,-0.99532,1e-05,0.67162]
[1780074580622,51.56,74044.81,0.0,-0.99532,1e-05,0.67264]
[1780074580716,51.56,74044.41,0.0,-0.99532,1e-05,0.67237]
[1780074580822,51.56,74044.41,0.0,-0.99532,1e-05,0.67237]
[1780074583521,51.56,74041.81,0.0,-0.99533,1e-05,0.67056]
[1780074584529,51.56,74034.94,0.0,-0.99537,1e-05,0.6658]
[1780074585537,51.56,74031.63,0.0,-0.99539,1e-05,0.66351]
[1780074589819,51.56,74033.58,0.0,-0.99538,1e-05,0.66486]
[1780074589845,51.56,74033.58,0.0,-0.99538,1e-05,0.66486]
[1780074589969,51.56,74033.58,0.0,-0.99538,1e-05,0.66486]
[1780074593593,51.56,74038.34,0.0,-0.99535,1e-05,0.66815]
[1780074594599,51.56,74034.69,0.0,-0.99537,1e-05,0.66562]
[1780074595545,51.56,74034.69,0.0,-0.99537,1e-05,0.66562]
[1780074595600,51.56,74034.69,0.0,-0.99537,1e-05,0.66562]
[1780074595607,51.56,74030.2,0.0,-0.99539,1e-05,0.66253]
[1780074595718,51.56,74030.2,0.0,-0.99539,1e-05,0.66253]
[1780074596614,51.56,74027.56,0.0,-0.99541,1e-05,0.66072]
[1780074598628,51.56,74029.91,0.0,-0.99539,1e-05,0.66233]
[1780074600618,51.56,74030.13,0.0,-0.99539,1e-05,0.66248]
[1780074600721,51.56,74028.54,0.0,-0.9954,1e-05,0.66139]
[1780074603076,51.56,74028.29,0.0,-0.9954,1e-05,0.66122]
[1780074603149,51.56,74028.29,0.0,-0.9954,1e-05,0.66122]
[1780074603223,51.56,74028.29,0.0,-0.9954,1e-05,0.66122]
[1780074603251,51.56,74029.46,0.0,-0.9954,1e-05,0.66202]
[1780074604219,51.56,74029.46,0.0,-0.9954,1e-05,0.66202]
[1780074604235,51.56,74029.46,0.0,-0.9954,1e-05,0.66202]
[1780074606218,51.56,74028.57,0.0,-0.9954,1e-05,0.66141]
[1780074606331,51.56,74028.57,0.0,-0.9954,1e-05,0.66141]
[1780074610220,51.56,74027.84,0.0,-0.99541,1e-05,0.66091]
[1780074610357,51.56,74027.84,0.0,-0.99541,1e-05,0.66091]
[1780074614221,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074614341,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074614376,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074614457,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074614471,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074614558,51.56,74028.61,0.0,-0.9954,1e-05,0.66144]
[1780074618226,51.56,74028.1,0.0,-0.9954,1e-05,0.66109]
[1780074618346,51.56,74028.1,0.0,-0.9954,1e-05,0.66109]
[1780074620230,51.56,74028.24,0.0,-0.9954,1e-05,0.66118]
[1780074620344,51.56,74028.24,0.0,-0.9954,1e-05,0.66118]
[1780074621299,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074621373,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074621470,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074621480,51.56,74028.3,0.0,-0.9954,1e-05,0.66122]
[1780074621582,51.56,74028.75,0.0,-0.9954,1e-05,0.66153]
[1780074621721,51.56,74028.75,0.0,-0.9954,1e-05,0.66153]
[1780074624223,51.56,74028.47,0.0,-0.9954,1e-05,0.66134]
[1780074624335,51.56,74028.47,0.0,-0.9954,1e-05,0.66134]
[1780074626224,51.56,74028.48,0.0,-0.9954,1e-05,0.66135]
[1780074626324,51.56,74028.48,0.0,-0.9954,1e-05,0.66135]
[1780074626472,51.56,74028.48,0.0,-0.9954,1e-05,0.66135]
[1780074626589,51.56,74028.48,0.0,-0.9954,1e-05,0.66135]
[1780074626727,51.56,74028.33,0.0,-0.9954,1e-05,0.66125]
[1780074627078,51.56,74028.33,0.0,-0.9954,1e-05,0.66125]
[1780074627125,51.56,74031.93,0.0,-0.99538,1e-05,0.66372]
[1780074627861,51.56,74031.93,0.0,-0.99538,1e-05,0.66372]
[1780074627970,51.56,74031.93,0.0,-0.99538,1e-05,0.66372]
[1780074627973,51.56,74031.93,0.0,-0.99538,1e-05,0.66372]
[1780074628219,51.56,74031.93,0.0,-0.99538,1e-05,0.66372]
[1780074628315,51.56,74037.04,0.0,-0.99536,1e-05,0.66725]
[1780074630220,51.56,74036.52,0.0,-0.99536,1e-05,0.66689]
[1780074630338,51.56,74036.52,0.0,-0.99536,1e-05,0.66689]
[1780074632221,51.56,74037.79,0.0,-0.99535,1e-05,0.66777]
[1780074632342,51.56,74037.79,0.0,-0.99535,1e-05,0.66777]
[1780074632435,51.56,74040.67,0.0,-0.99535,1e-05,0.66864]
[1780074634223,51.56,74041.05,0.0,-0.99534,1e-05,0.6689]
[1780074634287,51.56,74041.05,0.0,-0.99534,1e-05,0.6689]
[1780074634470,51.56,74041.05,0.0,-0.99534,1e-05,0.6689]
[1780074634551,51.56,74041.4,0.0,-0.99534,1e-05,0.66914]
[1780074636224,51.56,74041.67,0.0,-0.99534,1e-05,0.66933]
[1780074636347,51.56,74041.67,0.0,-0.99534,1e-05,0.66933]
[1780074638219,51.56,74041.68,0.0,-0.99534,1e-05,0.66934]
[1780074638333,51.56,74041.68,0.0,-0.99534,1e-05,0.66934]
[1780074638428,51.56,74046.18,0.0,-0.99532,1e-05,0.67247]
[1780074640223,51.56,74046.85,0.0,-0.99531,1e-05,0.67293]
[1780074640246,51.56,74046.85,0.0,-0.99531,1e-05,0.67293]
[1780074641942,51.56,74053.79,0.0,-0.99527,1e-05,0.67779]
[1780074643579,51.56,74053.79,0.0,-0.99527,1e-05,0.67779]
[1780074643665,51.56,74063.18,0.0,-0.99522,1e-05,0.6844]
[1780074643956,51.56,74070.04,0.0,-0.99519,1e-05,0.68926]
[1780074645202,51.56,74070.04,0.0,-0.99519,1e-05,0.68926]
[1780074645471,51.56,74070.04,0.0,-0.99519,1e-05,0.68926]
[1780074645480,51.56,74070.95,0.0,-0.99518,1e-05,0.68991]
[1780074645707,51.56,74070.95,0.0,-0.99518,1e-05,0.68991]
[1780074646136,51.56,74070.95,0.0,-0.99518,1e-05,0.68991]
[1780074646236,51.56,74067.8,0.0,-0.9952,1e-05,0.68767]
[1780074646872,51.56,74067.8,0.0,-0.9952,1e-05,0.68767]
[1780074646967,51.56,74067.8,0.0,-0.9952,1e-05,0.68767]
[1780074647671,51.56,74058.39,0.0,-0.99525,1e-05,0.68102]
[1780074647731,51.56,74058.39,0.0,-0.99525,1e-05,0.68102]
[1780074647983,51.56,74055.87,0.0,-0.99526,1e-05,0.67925]
[1780074649717,51.56,74056.06,0.0,-0.99526,1e-05,0.67938]
[1780074649849,51.56,74056.06,0.0,-0.99526,1e-05,0.67938]
[1780074649956,51.56,74056.06,0.0,-0.99526,1e-05,0.67938]
[1780074649966,51.56,74056.06,0.0,-0.99526,1e-05,0.67938]
[1780074650095,51.56,74056.06,0.0,-0.99526,1e-05,0.67938]
[1780074652218,51.56,74054.93,0.0,-0.99527,1e-05,0.67859]
[1780074652282,51.56,74054.93,0.0,-0.99527,1e-05,0.67859]
[1780074653710,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074653720,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074653814,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074653970,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074654221,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074654337,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074654425,51.56,74054.38,0.0,-0.99527,1e-05,0.6782]
[1780074658219,51.56,74056.4,0.0,-0.99526,1e-05,0.67962]
[1780074658329,51.56,74056.4,0.0,-0.99526,1e-05,0.67962]
[1780074662264,51.56,74053.93,0.0,-0.99527,1e-05,0.67788]
[1780074662564,51.56,74053.93,0.0,-0.99527,1e-05,0.67788]
[1780074662567,51.56,74038.53,0.0,-0.99536,1e-05,0.66716]
[1780074663089,51.56,74031.72,0.0,-0.99539,1e-05,0.66246]
[1780074664096,51.56,74029.44,0.0,-0.9954,1e-05,0.66089]
[1780074665138,51.56,74044.19,0.0,-0.99533,1e-05,0.67108]
[1780074666113,51.56,74059.63,0.0,-0.99524,1e-05,0.68189]
[1780074667120,51.56,74066.38,0.0,-0.99521,1e-05,0.68666]
[1780074668128,51.56,74065.05,0.0,-0.99521,1e-05,0.68572]
[1780074669134,51.56,74059.95,0.0,-0.99524,1e-05,0.68212]
[1780074670142,51.56,74051.55,0.0,-0.99529,1e-05,0.67622]
[1780074670893,51.56,74051.55,0.0,-0.99529,1e-05,0.67622]
[1780074670936,51.56,74051.55,0.0,-0.99529,1e-05,0.67622]
[1780074670967,51.56,74051.55,0.0,-0.99529,1e-05,0.67622]
[1780074671148,51.56,74049.83,0.0,-0.9953,1e-05,0.67501]
[1780074674605,51.56,74050.01,0.0,-0.9953,1e-05,0.67514]
[1780074674715,51.56,74050.01,0.0,-0.9953,1e-05,0.67514]
[1780074674657,51.56,74051.08,0.0,-0.99529,1e-05,0.67589]
[1780074674969,51.56,74051.08,0.0,-0.99529,1e-05,0.67589]
[1780074675177,51.56,74049.99,0.0,-0.9953,1e-05,0.67513]
[1780074676184,51.56,74044.64,0.0,-0.99532,1e-05,0.6714]
[1780074677367,51.56,74044.64,0.0,-0.99532,1e-05,0.6714]
[1780074677418,51.56,74044.64,0.0,-0.99532,1e-05,0.6714]
[1780074677466,51.56,74044.64,0.0,-0.99532,1e-05,0.6714]
[1780074677576,51.56,74044.64,0.0,-0.99532,1e-05,0.6714]
[1780074677678,51.56,74041.96,0.0,-0.99534,1e-05,0.66953]
[1780074680212,51.56,74056.16,0.0,-0.99526,1e-05,0.67945]
[1780074681482,51.56,74056.16,0.0,-0.99526,1e-05,0.67945]
[1780074681583,51.56,74063.05,0.0,-0.99522,1e-05,0.68431]
[1780074683485,51.56,74061.82,0.0,-0.99523,1e-05,0.68344]
[1780074683602,51.56,74061.82,0.0,-0.99523,1e-05,0.68344]
[1780074684886,51.56,74062.18,0.0,-0.99523,1e-05,0.68369]
[1780074684903,51.56,74062.18,0.0,-0.99523,1e-05,0.68369]
[1780074684946,51.56,74062.18,0.0,-0.99523,1e-05,0.68369]
[1780074684968,51.56,74062.18,0.0,-0.99523,1e-05,0.68369]
[1780074685247,51.56,74062.58,0.0,-0.99523,1e-05,0.68397]
[1780074687569,51.56,74057.06,0.0,-0.99526,1e-05,0.68008]
[1780074688139,51.56,74057.06,0.0,-0.99526,1e-05,0.68008]
[1780074688268,51.56,74054.64,0.0,-0.99527,1e-05,0.67838]
[1780074689276,51.56,74059.47,0.0,-0.99524,1e-05,0.68178]
[1780074691625,51.56,74061.27,0.0,-0.99523,1e-05,0.68305]
[1780074691720,51.56,74061.27,0.0,-0.99523,1e-05,0.68305]
[1780074691735,51.56,74061.27,0.0,-0.99523,1e-05,0.68305]
[1780074691658,51.56,74061.05,0.0,-0.99524,1e-05,0.68175]
[1780074691972,51.56,74061.05,0.0,-0.99524,1e-05,0.68175]
[1780074692297,51.56,74061.11,0.0,-0.99524,1e-05,0.68179]
[1780074697078,51.56,74060.02,0.0,-0.99525,1e-05,0.68102]
[1780074697135,51.56,74060.02,0.0,-0.99525,1e-05,0.68102]
[1780074697220,51.56,74060.02,0.0,-0.99525,1e-05,0.68102]
[1780074697332,51.56,74059.7,0.0,-0.99525,1e-05,0.6808]
[1780074702368,51.56,74057.91,0.0,-0.99526,1e-05,0.67954]
[1780074706298,51.56,74056.56,0.0,-0.99527,1e-05,0.67859]
[1780074706349,51.56,74056.56,0.0,-0.99527,1e-05,0.67859]
[1780074706469,51.56,74056.56,0.0,-0.99527,1e-05,0.67859]
[1780074706570,51.56,74057.52,0.0,-0.99526,1e-05,0.67927]
[1780074711303,51.56,74057.09,0.0,-0.99526,1e-05,0.67896]
[1780074711342,51.56,74057.09,0.0,-0.99526,1e-05,0.67896]
[1780074711470,51.56,74057.09,0.0,-0.99526,1e-05,0.67896]
[1780074711502,51.56,74057.23,0.0,-0.99526,1e-05,0.67906]
[1780074717473,51.56,74058.01,0.0,-0.99526,1e-05,0.67961]
[1780074721515,51.56,74070.8,0.0,-0.99519,1e-05,0.68865]
[1780074722511,51.56,74077.69,0.0,-0.99515,1e-05,0.69356]
[1780074722995,51.56,74077.69,0.0,-0.99515,1e-05,0.69356]
[1780074723646,51.56,74077.69,0.0,-0.99515,1e-05,0.69356]
[1780074723725,51.56,74087.05,0.0,-0.9951,1e-05,0.70028]
[1780074724527,51.56,74092.37,0.0,-0.99507,1e-05,0.70413]
[1780074725534,51.56,74092.31,0.0,-0.99507,1e-05,0.70409]
[1780074727513,51.56,74092.96,0.0,-0.99507,1e-05,0.70456]
[1780074728554,51.56,74096.37,0.0,-0.99505,1e-05,0.70703]
[1780074730308,51.56,74096.15,0.0,-0.99505,1e-05,0.70687]
[1780074730406,51.56,74096.15,0.0,-0.99505,1e-05,0.70687]
[1780074730468,51.56,74096.15,0.0,-0.99505,1e-05,0.70687]
[1780074730569,51.56,74096.02,0.0,-0.99505,1e-05,0.70678]
[1780074733605,51.56,74119.87,0.0,-0.99491,1e-05,0.72429]
[1780074734607,51.56,74132.36,0.0,-0.99484,1e-05,0.7336]
[1780074735469,51.56,74132.36,0.0,-0.99484,1e-05,0.7336]
[1780074735618,51.56,74137.21,0.0,-0.99481,1e-05,0.73724]
[1780074736627,51.56,74132.55,0.0,-0.99484,1e-05,0.73374]
[1780074736854,51.56,74132.55,0.0,-0.99484,1e-05,0.73374]
[1780074737417,51.56,74132.55,0.0,-0.99484,1e-05,0.73374]
[1780074737632,51.56,74129.26,0.0,-0.99486,1e-05,0.73128]
[1780074737861,51.56,74129.26,0.0,-0.99486,1e-05,0.73128]
[1780074738207,51.56,74129.26,0.0,-0.99486,1e-05,0.73128]
[1780074738491,51.56,74129.26,0.0,-0.99486,1e-05,0.73128]
[1780074738731,51.56,74129.26,0.0,-0.99486,1e-05,0.73128]
[1780074738639,51.56,74128.25,0.0,-0.99486,1e-05,0.73052]
[1780074740653,51.56,74130.59,0.0,-0.99485,1e-05,0.73227]
[1780074741660,51.56,74137.66,0.0,-0.99481,1e-05,0.73758]
[1780074742046,51.56,74137.66,0.0,-0.99481,1e-05,0.73758]
[1780074742667,51.56,74152.59,0.0,-0.99472,1e-05,0.7489]
[1780074743045,51.56,74152.59,0.0,-0.99472,1e-05,0.7489]
[1780074743674,51.56,74165.63,0.0,-0.99464,1e-05,0.7589]
[1780074744681,51.56,74167.63,0.0,-0.99463,1e-05,0.76044]
[1780074745688,51.56,74163.56,0.0,-0.99466,1e-05,0.7573]
[1780074746762,51.56,74163.56,0.0,-0.99466,1e-05,0.7573]
[1780074747702,51.56,74175.97,0.0,-0.99458,1e-05,0.76691]
[1780074748552,51.56,74175.97,0.0,-0.99458,1e-05,0.76691]
[1780074748709,51.56,74180.55,0.0,-0.99455,1e-05,0.77048]
[1780074751730,51.56,74184.83,0.0,-0.99453,1e-05,0.77257]
[1780074752166,51.56,74184.83,0.0,-0.99453,1e-05,0.77257]
[1780074758780,51.56,74179.31,0.0,-0.99457,1e-05,0.76826]
[1780074759788,51.56,74165.41,0.0,-0.99465,1e-05,0.75749]
[1780074760093,51.56,74165.41,0.0,-0.99465,1e-05,0.75749]
[1780074760795,51.56,74160.1,0.0,-0.99468,1e-05,0.75341]
[1780074761802,51.56,74155.13,0.0,-0.99471,1e-05,0.74961]
[1780074763848,51.56,74155.39,0.0,-0.99471,1e-05,0.74981]
[1780074765403,51.56,74155.39,0.0,-0.99471,1e-05,0.74981]
[1780074765426,51.56,74135.7,0.0,-0.99483,1e-05,0.7349]
[1780074765894,51.56,74097.9,0.0,-0.99505,1e-05,0.70697]
[1780074767200,51.56,74097.9,0.0,-0.99505,1e-05,0.70697]
[1780074767237,51.56,74107.0,0.0,-0.995,1e-05,0.71361]
[1780074768648,51.56,74107.0,0.0,-0.995,1e-05,0.71361]
[1780074768739,51.56,74112.33,0.0,-0.99496,1e-05,0.71752]
[1780074770733,51.56,74113.1,0.0,-0.99496,1e-05,0.71809]
[1780074770753,51.56,74116.24,0.0,-0.99494,1e-05,0.7204]
[1780074770873,51.56,74112.46,0.0,-0.99496,1e-05,0.71762]
[1780074772500,51.56,74112.46,0.0,-0.99496,1e-05,0.71762]
[1780074772887,51.56,74116.24,0.0,-0.99494,1e-05,0.7204]
[1780074776915,51.56,74136.07,0.0,-0.99483,1e-05,0.73517]
[1780074777922,51.56,74137.46,0.0,-0.99482,1e-05,0.73622]
[1780074781950,51.56,74133.96,0.0,-0.99484,1e-05,0.73359]
[1780074784724,51.56,74133.74,0.0,-0.99484,1e-05,0.73342]
[1780074784810,51.56,74133.74,0.0,-0.99484,1e-05,0.73342]
[1780074784824,51.56,74137.9,0.0,-0.99482,1e-05,0.73655]
[1780074789001,51.56,74140.33,0.0,-0.9948,1e-05,0.73838]
[1780074790007,51.56,74148.74,0.0,-0.99475,1e-05,0.74474]
[1780074791014,51.56,74147.79,0.0,-0.99476,1e-05,0.74402]
[1780074794036,51.56,74154.84,0.0,-0.99472,1e-05,0.74939]
[1780074797057,51.56,74158.36,0.0,-0.9947,1e-05,0.75208]
[1780074799071,51.56,74153.72,0.0,-0.99472,1e-05,0.74853]
[1780074802092,51.56,74149.81,0.0,-0.99475,1e-05,0.74555]
[1780074806121,51.56,74143.34,0.0,-0.99478,1e-05,0.74065]
[1780074811156,51.56,74146.04,0.0,-0.99478,1e-05,0.74147]
[1780074814181,51.56,74148.27,0.0,-0.99476,1e-05,0.74316]
[1780074816192,51.56,74145.63,0.0,-0.99478,1e-05,0.74116]
[1780074819410,51.56,74145.71,0.0,-0.99478,1e-05,0.74123]
[1780074820741,51.56,74146.27,0.0,-0.99478,1e-05,0.74165]
[1780074820827,51.56,74151.57,0.0,-0.99474,1e-05,0.74567]
[1780074821227,51.56,74155.96,0.0,-0.99472,1e-05,0.74901]
[1780074824032,51.56,74156.02,0.0,-0.99472,1e-05,0.74906]
[1780074825693,51.56,74154.97,0.0,-0.99472,1e-05,0.74826]
[1780074825769,51.56,74155.31,0.0,-0.99472,1e-05,0.74852]
[1780074826266,51.56,74162.32,0.0,-0.99468,1e-05,0.75388]
[1780074827051,51.56,74162.32,0.0,-0.99468,1e-05,0.75388]
[1780074827268,51.56,74172.53,0.0,-0.99462,1e-05,0.76175]
[1780074828732,51.56,74172.53,0.0,-0.99462,1e-05,0.76175]
[1780074828812,51.56,74173.08,0.0,-0.99461,1e-05,0.76217]
[1780074829176,51.56,74173.08,0.0,-0.99461,1e-05,0.76217]
[1780074829283,51.56,74164.81,0.0,-0.99466,1e-05,0.75579]
[1780074830724,51.56,74164.81,0.0,-0.99466,1e-05,0.75579]
[1780074830853,51.56,74164.81,0.0,-0.99466,1e-05,0.75579]
[1780074830817,51.56,74165.77,0.0,-0.99466,1e-05,0.75653]
[1780074834318,51.56,74156.45,0.0,-0.99472,1e-05,0.74939]
[1780074835325,51.56,74152.97,0.0,-0.99474,1e-05,0.74673]
[1780074836732,51.56,74152.97,0.0,-0.99474,1e-05,0.74673]
[1780074836971,51.56,74152.79,0.0,-0.99474,1e-05,0.7466]
[1780074840366,51.56,74143.64,0.0,-0.99479,1e-05,0.73966]
[1780074841374,51.56,74138.1,0.0,-0.99482,1e-05,0.73549]
[1780074842380,51.56,74137.83,0.0,-0.99483,1e-05,0.73528]
[1780074843387,51.56,74145.74,0.0,-0.99478,1e-05,0.74125]
[1780074844394,51.56,74149.49,0.0,-0.99476,1e-05,0.74409]
[1780074846408,51.56,74151.73,0.0,-0.99474,1e-05,0.74579]
[1780074847415,51.56,74154.1,0.0,-0.99473,1e-05,0.74759]
[1780074851443,51.56,74152.0,0.0,-0.99474,1e-05,0.746]
[1780074852450,51.56,74146.59,0.0,-0.99477,1e-05,0.74189]
[1780074853457,51.56,74143.67,0.0,-0.99479,1e-05,0.73968]
[1780074856591,51.56,74146.97,0.0,-0.99477,1e-05,0.74218]
[1780074857559,51.56,74171.69,0.0,-0.99462,1e-05,0.7611]
[1780074858565,51.56,74182.53,0.0,-0.99456,1e-05,0.76952]
[1780074859572,51.56,74180.22,0.0,-0.99457,1e-05,0.76772]
[1780074860579,51.56,74176.46,0.0,-0.99459,1e-05,0.76479]
[1780074861586,51.56,74167.34,0.0,-0.99465,1e-05,0.75774]
[1780074862593,51.56,74162.36,0.0,-0.99468,1e-05,0.75391]
[1780074863600,51.56,74163.5,0.0,-0.99467,1e-05,0.75478]
[1780074867630,51.56,74165.77,0.0,-0.99466,1e-05,0.75653]
[1780074871658,51.56,74166.96,0.0,-0.99466,1e-05,0.75621]
[1780074873678,51.56,74169.06,0.0,-0.99465,1e-05,0.75783]
[1780074874684,51.56,74179.33,0.0,-0.99459,1e-05,0.76578]
[1780074875689,51.56,74182.85,0.0,-0.99456,1e-05,0.76852]
[1780074876701,51.56,74182.64,0.0,-0.99457,1e-05,0.76835]
[1780074877703,51.56,74177.28,0.0,-0.9946,1e-05,0.76418]
[1780074878710,51.56,74172.35,0.0,-0.99463,1e-05,0.76036]
[1780074879717,51.56,74168.72,0.0,-0.99465,1e-05,0.75756]
[1780074881731,51.56,74170.94,0.0,-0.99464,1e-05,0.75928]
[1780074886768,51.56,74169.83,0.0,-0.99464,1e-05,0.75842]
[1780074890289,51.56,74170.18,0.0,-0.99464,1e-05,0.75869]
[1780074890396,51.56,74170.18,0.0,-0.99464,1e-05,0.75869]
[1780074890467,51.56,74170.18,0.0,-0.99464,1e-05,0.75869]
[1780074895840,51.56,74163.9,0.0,-0.99468,1e-05,0.75386]
[1780074896844,51.56,74154.22,0.0,-0.99474,1e-05,0.74646]
[1780074897850,51.56,74153.84,0.0,-0.99474,1e-05,0.74617]
[1780074899864,51.56,74151.65,0.0,-0.99475,1e-05,0.74451]
[1780074900871,51.56,74166.16,0.0,-0.99467,1e-05,0.75559]
[1780074902048,51.56,74166.16,0.0,-0.99467,1e-05,0.75559]
[1780074901879,51.56,74169.86,0.0,-0.99464,1e-05,0.75844]
[1780074902886,51.56,74170.92,0.0,-0.99464,1e-05,0.75926]
[1780074904976,51.56,74172.33,0.0,-0.99463,1e-05,0.76035]
[1780074909936,51.56,74162.7,0.0,-0.99469,1e-05,0.75294]
[1780074910943,51.56,74161.59,0.0,-0.99469,1e-05,0.75209]
[1780074912957,51.56,74158.49,0.0,-0.99471,1e-05,0.74972]
[1780074913964,51.56,74150.4,0.0,-0.99476,1e-05,0.74356]
[1780074914971,51.56,74146.32,0.0,-0.99478,1e-05,0.74047]
[1780074920017,51.56,74143.83,0.0,-0.9948,1e-05,0.73859]
[1780074920908,51.56,74143.83,0.0,-0.9948,1e-05,0.73859]
[1780074921020,51.56,74172.5,0.0,-0.99463,1e-05,0.76048]
[1780074922027,51.56,74168.56,0.0,-0.99465,1e-05,0.75744]
[1780074923034,51.56,74166.0,0.0,-0.99467,1e-05,0.75547]
[1780074924084,51.56,74164.88,0.0,-0.99467,1e-05,0.75461]
[1780074928073,51.56,74161.66,0.0,-0.99469,1e-05,0.75214]
[1780074929079,51.56,74152.66,0.0,-0.99475,1e-05,0.74527]
[1780074930087,51.56,74145.77,0.0,-0.99479,1e-05,0.74005]
[1780074931094,51.56,74143.61,0.0,-0.99481,1e-05,0.73721]
[1780074934115,51.56,74121.9,0.0,-0.99493,1e-05,0.72101]
[1780074935122,51.56,74117.88,0.0,-0.99496,1e-05,0.71804]
[1780074939150,51.56,74120.29,0.0,-0.99494,1e-05,0.71982]
[1780074941164,51.56,74117.36,0.0,-0.99496,1e-05,0.71766]
[1780074942171,51.56,74113.91,0.0,-0.99498,1e-05,0.71512]
[1780074943177,51.56,74109.13,0.0,-0.99501,1e-05,0.71162]
[1780074944185,51.56,74102.91,0.0,-0.99504,1e-05,0.70708]
[1780074945192,51.56,74100.6,0.0,-0.99506,1e-05,0.7054]
[1780074948213,51.56,74098.07,0.0,-0.99507,1e-05,0.70357]
[1780074950247,51.56,74098.73,0.0,-0.99507,1e-05,0.70405]
[1780074950296,51.56,74080.33,0.0,-0.99517,1e-05,0.69082]
[1780074951235,51.56,74078.9,0.0,-0.99518,1e-05,0.6898]
[1780074952241,51.56,74076.28,0.0,-0.99519,1e-05,0.68793]
[1780074953429,51.56,74076.28,0.0,-0.99519,1e-05,0.68793]
[1780074953505,51.56,74098.28,0.0,-0.99507,1e-05,0.70372]
[1780074954255,51.56,74106.86,0.0,-0.99502,1e-05,0.70996]
[1780074955262,51.56,74107.79,0.0,-0.99502,1e-05,0.71064]
[1780074957275,51.56,74104.65,0.0,-0.99503,1e-05,0.70835]
[1780074958286,51.56,74096.82,0.0,-0.99508,1e-05,0.70266]
[1780074959293,51.56,74085.9,0.0,-0.99514,1e-05,0.6948]
[1780074960300,51.56,74084.11,0.0,-0.99515,1e-05,0.69352]
[1780074963321,51.56,74081.62,0.0,-0.99516,1e-05,0.69174]
[1780074967371,51.56,74111.27,0.0,-0.995,1e-05,0.71318]
[1780074968375,51.56,74118.96,0.0,-0.99495,1e-05,0.71884]
[1780074969382,51.56,74118.37,0.0,-0.99495,1e-05,0.7184]
[1780074973410,51.56,74116.01,0.0,-0.99497,1e-05,0.71666]
[1780074977438,51.56,74104.37,0.0,-0.99503,1e-05,0.70814]
[1780074978445,51.56,74101.24,0.0,-0.99505,1e-05,0.70587]
[1780074980459,51.56,74095.82,0.0,-0.99508,1e-05,0.70194]
[1780074982473,51.56,74092.92,0.0,-0.9951,1e-05,0.69985]
[1780074987508,51.56,74092.46,0.0,-0.9951,1e-05,0.69951]
[1780074991536,51.56,74095.09,0.0,-0.99509,1e-05,0.70024]
[1780074994561,51.56,74101.09,0.0,-0.99506,1e-05,0.70458]
[1780074995892,51.56,74101.09,0.0,-0.99506,1e-05,0.70458]
[1780074995972,51.56,74082.83,0.0,-0.99516,1e-05,0.69144]
[1780074996575,51.56,74080.27,0.0,-0.99518,1e-05,0.68962]
[1780074997582,51.56,74080.17,0.0,-0.99518,1e-05,0.68955]
[1780074999312,51.56,74079.68,0.0,-0.99518,1e-05,0.6892]
[1780074999627,51.56,74111.25,0.0,-0.995,1e-05,0.71198]
[1780075000619,51.56,74105.79,0.0,-0.99503,1e-05,0.708]
[1780075001625,51.56,74102.56,0.0,-0.99505,1e-05,0.70565]
[1780075002632,51.56,74096.9,0.0,-0.99508,1e-05,0.70155]
[1780075004646,51.56,74100.89,0.0,-0.99506,1e-05,0.70444]
[1780075005653,51.56,74078.5,0.0,-0.99519,1e-05,0.68836]
[1780075006660,51.56,74073.48,0.0,-0.99521,1e-05,0.6848]
[1780075007668,51.56,74074.11,0.0,-0.99521,1e-05,0.68524]
[1780075012703,51.56,74073.58,0.0,-0.99521,1e-05,0.68487]
[1780075016732,51.56,74070.27,0.0,-0.99523,1e-05,0.68253]
[1780075018746,51.56,74065.87,0.0,-0.99526,1e-05,0.67943]
[1780075020760,51.56,74063.16,0.0,-0.99527,1e-05,0.67752]
[1780075023787,51.56,74091.09,0.0,-0.99512,1e-05,0.69736]
[1780075024794,51.56,74098.58,0.0,-0.99508,1e-05,0.70276]
[1780075025801,51.56,74106.83,0.0,-0.99503,1e-05,0.70876]
[1780075026966,51.56,74108.21,0.0,-0.99502,1e-05,0.70976]
[1780075029829,51.56,74105.58,0.0,-0.99504,1e-05,0.70785]
[1780075030836,51.56,74092.89,0.0,-0.99511,1e-05,0.69866]
[1780075031843,51.56,74092.63,0.0,-0.99511,1e-05,0.69847]
[1780075036878,51.56,74092.45,0.0,-0.99511,1e-05,0.69834]
[1780075037885,51.56,74088.36,0.0,-0.99513,1e-05,0.6954]
[1780075038892,51.56,74085.42,0.0,-0.99515,1e-05,0.69329]
[1780075042921,51.56,74087.96,0.0,-0.99513,1e-05,0.69511]
[1780075043928,51.56,74097.58,0.0,-0.99508,1e-05,0.70204]
[1780075044935,51.56,74098.81,0.0,-0.99507,1e-05,0.70293]
[1780075046949,51.56,74102.51,0.0,-0.99505,1e-05,0.70561]
[1780075050977,51.56,74109.99,0.0,-0.99501,1e-05,0.71106]
[1780075051984,51.56,74115.41,0.0,-0.99499,1e-05,0.71385]
[1780075052996,51.56,74138.79,0.0,-0.99485,1e-05,0.73117]
[1780075053697,51.56,74138.79,0.0,-0.99485,1e-05,0.73117]
[1780075054002,51.56,74146.83,0.0,-0.99481,1e-05,0.7372]
[1780075055011,51.56,74148.3,0.0,-0.9948,1e-05,0.73831]
[1780075056019,51.56,74151.79,0.0,-0.99478,1e-05,0.74095]
[1780075056572,51.56,74151.79,0.0,-0.99478,1e-05,0.74095]
[1780075057023,51.56,74154.1,0.0,-0.99476,1e-05,0.7427]
[1780075059038,51.56,74157.79,0.0,-0.99474,1e-05,0.7455]
[1780075060045,51.56,74160.85,0.0,-0.99472,1e-05,0.74783]
[1780075063066,51.56,74163.61,0.0,-0.99471,1e-05,0.74994]
[1780075064073,51.56,74168.95,0.0,-0.99467,1e-05,0.75403]
[1780075066087,51.56,74164.7,0.0,-0.9947,1e-05,0.75077]
[1780075067094,51.56,74159.78,0.0,-0.99473,1e-05,0.74702]
[1780075068101,51.56,74168.46,0.0,-0.99468,1e-05,0.75365]
[1780075069174,51.56,74171.05,0.0,-0.99466,1e-05,0.75564]
[1780075070123,51.56,74209.89,0.0,-0.99442,1e-05,0.78602]
[1780075070980,51.56,74209.89,0.0,-0.99442,1e-05,0.78602]
[1780075071130,51.56,74211.04,0.0,-0.99442,1e-05,0.78693]
[1780075072137,51.56,74215.36,0.0,-0.99439,1e-05,0.79038]
[1780075073189,51.56,74215.36,0.0,-0.99439,1e-05,0.79038]
[1780075073213,51.56,74210.43,0.0,-0.99442,1e-05,0.78645]
[1780075075159,51.56,74206.01,0.0,-0.99445,1e-05,0.78294]
[1780075076165,51.56,74202.15,0.0,-0.99447,1e-05,0.77989]
[1780075079188,51.56,74199.89,0.0,-0.99449,1e-05,0.7781]
[1780075081200,51.56,74195.98,0.0,-0.99451,1e-05,0.77503]
[1780075082208,51.56,74192.5,0.0,-0.99453,1e-05,0.77229]
[1780075085229,51.56,74189.83,0.0,-0.99455,1e-05,0.77021]
[1780075090265,51.56,74187.02,0.0,-0.99456,1e-05,0.76801]
[1780075091272,51.56,74181.57,0.0,-0.9946,1e-05,0.76377]
[1780075093286,51.56,74179.69,0.0,-0.99461,1e-05,0.76231]
[1780075098321,51.56,74179.14,0.0,-0.99461,1e-05,0.76189]
[1780075101343,51.56,74167.16,0.0,-0.99468,1e-05,0.75266]
[1780075102350,51.56,74155.66,0.0,-0.99475,1e-05,0.74388]
[1780075103357,51.56,74151.72,0.0,-0.99478,1e-05,0.7409]
[1780075106378,51.56,74141.52,0.0,-0.99484,1e-05,0.73321]
[1780075107384,51.56,74137.65,0.0,-0.99486,1e-05,0.73031]
[1780075112420,51.56,74132.42,0.0,-0.9949,1e-05,0.72521]
[1780075114434,51.56,74128.99,0.0,-0.99492,1e-05,0.72267]
[1780075115441,51.56,74123.63,0.0,-0.99495,1e-05,0.7187]
[1780075116448,51.56,74119.35,0.0,-0.99497,1e-05,0.71555]
[1780075118462,51.56,74113.12,0.0,-0.99501,1e-05,0.71098]
[1780075123816,51.56,74114.48,0.0,-0.995,1e-05,0.71198]
[1780075123898,51.56,74147.28,0.0,-0.99481,1e-05,0.73633]
[1780075124522,51.56,74162.84,0.0,-0.99472,1e-05,0.74812]
[1780075125619,51.56,74162.84,0.0,-0.99472,1e-05,0.74812]
[1780075125624,51.56,74161.05,0.0,-0.99473,1e-05,0.74676]
[1780075127106,51.56,74161.05,0.0,-0.99473,1e-05,0.74676]
[1780075127151,51.56,74161.48,0.0,-0.99473,1e-05,0.74708]
[1780075128061,51.56,74161.48,0.0,-0.99473,1e-05,0.74708]
[1780075131571,51.56,74156.26,0.0,-0.99476,1e-05,0.74311]
[1780075132578,51.56,74149.43,0.0,-0.9948,1e-05,0.73795]
[1780075133585,51.56,74148.49,0.0,-0.9948,1e-05,0.73724]
[1780075138620,51.56,74147.78,0.0,-0.99481,1e-05,0.7367]
[1780075140634,51.56,74145.61,0.0,-0.99482,1e-05,0.73507]
[1780075145669,51.56,74144.71,0.0,-0.99483,1e-05,0.7344]
[1780075148733,51.56,74144.44,0.0,-0.99483,1e-05,0.73419]
[1780075148909,51.56,74144.44,0.0,-0.99483,1e-05,0.73419]
[1780075148953,51.56,74136.09,0.0,-0.99488,1e-05,0.72794]
[1780075151224,51.56,74135.03,0.0,-0.99488,1e-05,0.72715]
[1780075151345,51.56,74135.03,0.0,-0.99488,1e-05,0.72715]
[1780075151389,51.56,74133.89,0.0,-0.99489,1e-05,0.7263]
[1780075153725,51.56,74129.54,0.0,-0.99491,1e-05,0.72307]
[1780075157753,51.56,74127.2,0.0,-0.99493,1e-05,0.72134]
[1780075159043,51.56,74123.66,0.0,-0.99495,1e-05,0.71872]
[1780075161781,51.56,74118.17,0.0,-0.99498,1e-05,0.71468]
[1780075162788,51.56,74116.01,0.0,-0.99499,1e-05,0.7131]
[1780075165220,51.56,74115.55,0.0,-0.995,1e-05,0.71276]
[1780075165468,51.56,74115.0,0.0,-0.995,1e-05,0.71236]
[1780075170844,51.56,74114.81,0.0,-0.995,1e-05,0.71222]
[1780075173866,51.56,74116.28,0.0,-0.995,1e-05,0.71211]
[1780075178901,51.56,74115.79,0.0,-0.995,1e-05,0.71175]
[1780075179908,51.56,74112.59,0.0,-0.99502,1e-05,0.70941]
[1780075180915,51.56,74116.94,0.0,-0.995,1e-05,0.7126]
[1780075182940,51.56,74130.55,0.0,-0.99492,1e-05,0.72262]
[1780075183940,51.56,74137.27,0.0,-0.99488,1e-05,0.72762]
[1780075184948,51.56,74138.77,0.0,-0.99487,1e-05,0.72874]
[1780075185955,51.56,74139.97,0.0,-0.99486,1e-05,0.72963]
[1780075190990,51.56,74139.68,0.0,-0.99486,1e-05,0.72942]
[1780075193004,51.56,74142.01,0.0,-0.99485,1e-05,0.73116]
[1780075196031,51.56,74138.53,0.0,-0.99487,1e-05,0.72856]
[1780075198049,51.56,74136.26,0.0,-0.99488,1e-05,0.72687]
[1780075199057,51.56,74125.83,0.0,-0.99494,1e-05,0.71913]
[1780075200065,51.56,74124.4,0.0,-0.99495,1e-05,0.71808]
[1780075202080,51.56,74126.76,0.0,-0.99494,1e-05,0.71982]
[1780075206107,51.56,74132.91,0.0,-0.9949,1e-05,0.72438]
[1780075207114,51.56,74135.24,0.0,-0.99489,1e-05,0.72611]
[1780075208121,51.56,74137.71,0.0,-0.99488,1e-05,0.72795]
[1780075209145,51.56,74158.93,0.0,-0.99475,1e-05,0.74392]
[1780075210148,51.56,74176.48,0.0,-0.99465,1e-05,0.75735]
[1780075210631,51.56,74176.48,0.0,-0.99465,1e-05,0.75735]
[1780075211153,51.56,74175.39,0.0,-0.99465,1e-05,0.75651]
[1780075212160,51.56,74175.76,0.0,-0.99465,1e-05,0.75679]
[1780075212985,51.56,74175.76,0.0,-0.99465,1e-05,0.75679]
[1780075214174,51.56,74168.91,0.0,-0.99469,1e-05,0.75153]
[1780075215181,51.56,74163.62,0.0,-0.99472,1e-05,0.74749]
[1780075216188,51.56,74150.23,0.0,-0.9948,1e-05,0.73733]
[1780075217195,51.56,74148.38,0.0,-0.99481,1e-05,0.73594]
[1780075219209,51.56,74143.91,0.0,-0.99484,1e-05,0.73258]
[1780075221223,51.56,74140.52,0.0,-0.99486,1e-05,0.73005]
[1780075226257,51.56,74140.09,0.0,-0.99486,1e-05,0.72972]
[1780075229279,51.56,74143.58,0.0,-0.99484,1e-05,0.73234]
[1780075233308,51.56,74144.72,0.0,-0.99484,1e-05,0.73198]
[1780075238346,51.56,74146.41,0.0,-0.99483,1e-05,0.73325]
[1780075243385,51.56,74145.07,0.0,-0.99484,1e-05,0.73224]
[1780075244393,51.56,74169.39,0.0,-0.9947,1e-05,0.75066]
[1780075244828,51.56,74169.39,0.0,-0.9947,1e-05,0.75066]
[1780075245402,51.56,74173.7,0.0,-0.99467,1e-05,0.75397]
[1780075246271,51.56,74173.7,0.0,-0.99467,1e-05,0.75397]
[1780075246409,51.56,74169.77,0.0,-0.99469,1e-05,0.75095]
[1780075247469,51.56,74169.77,0.0,-0.99469,1e-05,0.75095]
[1780075248423,51.56,74169.3,0.0,-0.9947,1e-05,0.75059]
[1780075248565,51.56,74169.3,0.0,-0.9947,1e-05,0.75059]
[1780075254465,51.56,74168.05,0.0,-0.99471,1e-05,0.74964]
[1780075259500,51.56,74168.91,0.0,-0.9947,1e-05,0.7503]
[1780075261514,51.56,74162.93,0.0,-0.99474,1e-05,0.74573]
[1780075263528,51.56,74162.44,0.0,-0.99474,1e-05,0.74536]
[1780075267377,51.56,74162.38,0.0,-0.99474,1e-05,0.74531]
[1780075267462,51.56,74157.66,0.0,-0.99477,1e-05,0.74173]
[1780075267628,51.56,74135.05,0.0,-0.9949,1e-05,0.72476]
[1780075268795,51.56,74133.1,0.0,-0.99491,1e-05,0.72332]
[1780075270579,51.56,74133.1,0.0,-0.99491,1e-05,0.72332]
[1780075269618,51.56,74135.72,0.0,-0.9949,1e-05,0.72526]
[1780075270618,51.56,74119.96,0.0,-0.99499,1e-05,0.71362]
[1780075271626,51.56,74124.39,0.0,-0.99496,1e-05,0.71688]
[1780075274645,51.56,74119.59,0.0,-0.99499,1e-05,0.71335]
[1780075275652,51.56,74114.73,0.0,-0.99502,1e-05,0.70979]
[1780075276660,51.56,74112.38,0.0,-0.99503,1e-05,0.70808]
[1780075279680,51.56,74109.31,0.0,-0.99505,1e-05,0.70585]
[1780075283708,51.56,74112.04,0.0,-0.99503,1e-05,0.70783]
[1780075284714,51.56,74117.67,0.0,-0.995,1e-05,0.71194]
[1780075287736,51.56,74120.27,0.0,-0.99498,1e-05,0.71385]
[1780075289750,51.56,74122.68,0.0,-0.99497,1e-05,0.71562]
[1780075290757,51.56,74117.89,0.0,-0.995,1e-05,0.71211]
[1780075293974,51.56,74115.44,0.0,-0.99502,1e-05,0.70913]
[1780075294031,51.56,74136.82,0.0,-0.9949,1e-05,0.72488]
[1780075294786,51.56,74141.22,0.0,-0.99487,1e-05,0.72816]
[1780075296837,51.56,74141.59,0.0,-0.99487,1e-05,0.72843]
[1780075302844,51.56,74139.06,0.0,-0.99488,1e-05,0.72654]
[1780075303851,51.56,74133.72,0.0,-0.99492,1e-05,0.72258]
[1780075306872,51.56,74130.05,0.0,-0.99494,1e-05,0.71986]
[1780075311907,51.56,74130.83,0.0,-0.99493,1e-05,0.72044]
[1780075316942,51.56,74130.71,0.0,-0.99493,1e-05,0.72035]
[1780075321979,51.56,74129.48,0.0,-0.99494,1e-05,0.71944]
[1780075327012,51.56,74128.17,0.0,-0.99495,1e-05,0.71847]
[1780075329026,51.56,74130.34,0.0,-0.99494,1e-05,0.72007]
[1780075331040,51.56,74128.17,0.0,-0.99495,1e-05,0.71847]
[1780075332047,51.56,74119.14,0.0,-0.995,1e-05,0.71183]
[1780075333054,51.56,74116.69,0.0,-0.99501,1e-05,0.71004]
[1780075334061,51.56,74116.1,0.0,-0.99502,1e-05,0.70961]
[1780075336075,51.56,74110.38,0.0,-0.99505,1e-05,0.70545]
[1780075339097,51.56,74135.53,0.0,-0.99491,1e-05,0.72392]
[1780075340105,51.56,74147.07,0.0,-0.99484,1e-05,0.73253]
[1780075341111,51.56,74148.03,0.0,-0.99483,1e-05,0.73325]
[1780075342118,51.56,74148.81,0.0,-0.99483,1e-05,0.73384]
[1780075344132,51.56,74146.68,0.0,-0.99484,1e-05,0.73224]
[1780075346146,51.56,74142.97,0.0,-0.99486,1e-05,0.72946]
[1780075348160,51.56,74139.11,0.0,-0.99488,1e-05,0.72658]
[1780075353196,51.56,74139.35,0.0,-0.99489,1e-05,0.72556]
[1780075358231,51.56,74138.05,0.0,-0.9949,1e-05,0.72459]
[1780075363268,51.56,74138.25,0.0,-0.9949,1e-05,0.72474]
[1780075364277,51.56,74134.02,0.0,-0.99492,1e-05,0.7216]
[1780075365282,51.56,74126.2,0.0,-0.99497,1e-05,0.71583]
[1780075366289,51.56,74121.91,0.0,-0.99499,1e-05,0.71268]
[1780075371324,51.56,74120.99,0.0,-0.995,1e-05,0.712]
[1780075375352,51.56,74133.19,0.0,-0.99493,1e-05,0.72099]
[1780075376359,51.56,74136.47,0.0,-0.99491,1e-05,0.72342]
[1780075380390,51.56,74138.66,0.0,-0.9949,1e-05,0.72504]
[1780075382402,51.56,74142.7,0.0,-0.99487,1e-05,0.72805]
[1780075383409,51.56,74144.94,0.0,-0.99486,1e-05,0.72973]
[1780075387930,51.56,74143.59,0.0,-0.99487,1e-05,0.72872]
[1780075387972,51.56,74143.59,0.0,-0.99487,1e-05,0.72872]
[1780075387983,51.56,74143.59,0.0,-0.99487,1e-05,0.72872]
[1780075388222,51.56,74143.59,0.0,-0.99487,1e-05,0.72872]
[1780075388444,51.56,74143.49,0.0,-0.99487,1e-05,0.72864]
[1780075390458,51.56,74140.43,0.0,-0.99488,1e-05,0.72636]
[1780075392740,51.56,74140.55,0.0,-0.99488,1e-05,0.72645]
[1780075392782,51.56,74140.55,0.0,-0.99488,1e-05,0.72645]
[1780075392967,51.56,74140.55,0.0,-0.99488,1e-05,0.72645]
[1780075393480,51.56,74147.22,0.0,-0.99485,1e-05,0.73143]
[1780075394486,51.56,74149.73,0.0,-0.99483,1e-05,0.73332]
[1780075396666,51.56,74150.22,0.0,-0.99483,1e-05,0.73368]
[1780075396728,51.56,74149.97,0.0,-0.99483,1e-05,0.7335]
[1780075396767,51.56,74149.97,0.0,-0.99483,1e-05,0.7335]
[1780075396968,51.56,74149.97,0.0,-0.99483,1e-05,0.7335]
[1780075399521,51.56,74147.27,0.0,-0.99484,1e-05,0.73147]
[1780075401444,51.56,74146.25,0.0,-0.99485,1e-05,0.73071]
[1780075401471,51.56,74146.25,0.0,-0.99485,1e-05,0.73071]
[1780075401553,51.56,74146.25,0.0,-0.99485,1e-05,0.73071]
[1780075401722,51.56,74146.25,0.0,-0.99485,1e-05,0.73071]
[1780075401780,51.56,74146.7,0.0,-0.99485,1e-05,0.73104]
[1780075403105,51.56,74147.0,0.0,-0.99485,1e-05,0.73127]
[1780075403217,51.56,74147.0,0.0,-0.99485,1e-05,0.73127]
[1780075403223,51.56,74147.0,0.0,-0.99485,1e-05,0.73127]
[1780075403468,51.56,74147.0,0.0,-0.99485,1e-05,0.73127]
[1780075404974,51.56,74147.62,0.0,-0.99484,1e-05,0.73173]
[1780075405114,51.56,74147.62,0.0,-0.99484,1e-05,0.73173]
[1780075405563,51.56,74147.08,0.0,-0.99485,1e-05,0.73133]
[1780075406570,51.56,74141.54,0.0,-0.99488,1e-05,0.72719]
[1780075406980,51.56,74141.54,0.0,-0.99488,1e-05,0.72719]
[1780075407062,51.56,74141.54,0.0,-0.99488,1e-05,0.72719]
[1780075407577,51.56,74140.25,0.0,-0.99489,1e-05,0.72623]
[1780075408378,51.56,74140.25,0.0,-0.99489,1e-05,0.72623]
[1780075408467,51.56,74140.25,0.0,-0.99489,1e-05,0.72623]
[1780075408481,51.56,74140.25,0.0,-0.99489,1e-05,0.72623]
[1780075408721,51.56,74140.25,0.0,-0.99489,1e-05,0.72623]
[1780075408584,51.56,74138.19,0.0,-0.9949,1e-05,0.72469]
[1780075409592,51.56,74131.46,0.0,-0.99494,1e-05,0.71971]
[1780075410598,51.56,74124.88,0.0,-0.99497,1e-05,0.71486]
[1780075410969,51.56,74124.88,0.0,-0.99497,1e-05,0.71486]
[1780075411086,51.56,74124.88,0.0,-0.99497,1e-05,0.71486]
[1780075411605,51.56,74123.83,0.0,-0.99499,1e-05,0.7129]
[1780075415000,51.56,74123.12,0.0,-0.99499,1e-05,0.71238]
[1780075415165,51.56,74123.12,0.0,-0.99499,1e-05,0.71238]
[1780075415633,51.56,74119.21,0.0,-0.99502,1e-05,0.70952]
[1780075416640,51.56,74116.9,0.0,-0.99503,1e-05,0.70783]
[1780075416979,51.56,74116.9,0.0,-0.99503,1e-05,0.70783]
[1780075417079,51.56,74116.9,0.0,-0.99503,1e-05,0.70783]
[1780075417647,51.56,74117.68,0.0,-0.99502,1e-05,0.7084]
[1780075418313,51.56,74117.68,0.0,-0.99502,1e-05,0.7084]
[1780075418334,51.56,74117.68,0.0,-0.99502,1e-05,0.7084]
[1780075418468,51.56,74117.68,0.0,-0.99502,1e-05,0.7084]
[1780075420669,51.56,74111.64,0.0,-0.99506,1e-05,0.70401]
[1780075420987,51.56,74111.64,0.0,-0.99506,1e-05,0.70401]
[1780075421200,51.56,74111.64,0.0,-0.99506,1e-05,0.70401]
[1780075421675,51.56,74108.86,0.0,-0.99507,1e-05,0.70199]
[1780075422682,51.56,74104.87,0.0,-0.9951,1e-05,0.69911]
[1780075422971,51.56,74104.87,0.0,-0.9951,1e-05,0.69911]
[1780075423015,51.56,74104.87,0.0,-0.9951,1e-05,0.69911]
[1780075423689,51.56,74104.28,0.0,-0.9951,1e-05,0.69868]
[1780075425314,51.56,74104.16,0.0,-0.9951,1e-05,0.6986]
[1780075425378,51.56,74104.16,0.0,-0.9951,1e-05,0.6986]
[1780075425469,51.56,74104.16,0.0,-0.9951,1e-05,0.6986]
[1780075426710,51.56,74114.78,0.0,-0.99504,1e-05,0.70629]
[1780075427717,51.56,74115.38,0.0,-0.99504,1e-05,0.70672]
[1780075428724,51.56,74113.32,0.0,-0.99505,1e-05,0.70523]
[1780075430206,51.56,74113.58,0.0,-0.99505,1e-05,0.70541]
[1780075430296,51.56,74113.58,0.0,-0.99505,1e-05,0.70541]
[1780075430738,51.56,74114.77,0.0,-0.99504,1e-05,0.70628]
[1780075431745,51.56,74121.02,0.0,-0.995,1e-05,0.71084]
[1780075432224,51.56,74121.02,0.0,-0.995,1e-05,0.71084]
[1780075432369,51.56,74121.02,0.0,-0.995,1e-05,0.71084]
[1780075432752,51.56,74122.43,0.0,-0.995,1e-05,0.71187]
[1780075433759,51.56,74125.66,0.0,-0.99498,1e-05,0.71424]
[1780075433935,51.56,74125.66,0.0,-0.99498,1e-05,0.71424]
[1780075433967,51.56,74125.66,0.0,-0.99498,1e-05,0.71424]
[1780075434037,51.56,74125.66,0.0,-0.99498,1e-05,0.71424]
[1780075434224,51.56,74125.66,0.0,-0.99498,1e-05,0.71424]
[1780075434279,51.56,74125.66,0.0,-0.99498,1e-05,0.71424]
[1780075434766,51.56,74127.29,0.0,-0.99497,1e-05,0.71544]
[1780075435773,51.56,74133.15,0.0,-0.99494,1e-05,0.71976]
[1780075436233,51.56,74133.15,0.0,-0.99494,1e-05,0.71976]
[1780075436299,51.56,74133.15,0.0,-0.99494,1e-05,0.71976]
[1780075436468,51.56,74133.15,0.0,-0.99494,1e-05,0.71976]
[1780075436557,51.56,74133.15,0.0,-0.99494,1e-05,0.71976]
[1780075436722,51.56,74133.15,0.0,-0.99494,1e-05,0.71976]
[1780075436781,51.56,74134.59,0.0,-0.99493,1e-05,0.72082]
[1780075436833,51.56,74134.59,0.0,-0.99493,1e-05,0.72082]
[1780075437788,51.56,74132.16,0.0,-0.99494,1e-05,0.71903]
[1780075438796,51.56,74134.44,0.0,-0.99493,1e-05,0.72071]
[1780075440228,51.56,74134.35,0.0,-0.99493,1e-05,0.72065]
[1780075440350,51.56,74134.35,0.0,-0.99493,1e-05,0.72065]
[1780075440810,51.56,74133.05,0.0,-0.99494,1e-05,0.71969]
[1780075441832,51.56,74122.73,0.0,-0.995,1e-05,0.71209]
[1780075442838,51.56,74122.31,0.0,-0.995,1e-05,0.71178]
[1780075444230,51.56,74122.31,0.0,-0.995,1e-05,0.71178]
[1780075444351,51.56,74122.31,0.0,-0.995,1e-05,0.71178]
[1780075444430,51.56,74122.48,0.0,-0.995,1e-05,0.71191]
[1780075444852,51.56,74126.79,0.0,-0.99497,1e-05,0.71507]
[1780075446119,51.56,74126.79,0.0,-0.99497,1e-05,0.71507]
[1780075446189,51.56,74126.79,0.0,-0.99497,1e-05,0.71507]
[1780075446223,51.56,74126.79,0.0,-0.99497,1e-05,0.71507]
[1780075446278,51.56,74128.95,0.0,-0.99496,1e-05,0.71666]
[1780075448232,51.56,74129.36,0.0,-0.99496,1e-05,0.71696]
[1780075448704,51.56,74129.36,0.0,-0.99496,1e-05,0.71696]
[1780075448761,51.56,74141.86,0.0,-0.99488,1e-05,0.72622]
[1780075448880,51.56,74144.91,0.0,-0.99487,1e-05,0.7285]
[1780075450231,51.56,74144.91,0.0,-0.99487,1e-05,0.7285]
[1780075450384,51.56,74144.91,0.0,-0.99487,1e-05,0.7285]
[1780075450478,51.56,74145.4,0.0,-0.99486,1e-05,0.72886]
[1780075451155,51.56,74145.4,0.0,-0.99486,1e-05,0.72886]
[1780075451218,51.56,74145.4,0.0,-0.99486,1e-05,0.72886]
[1780075451259,51.56,74145.4,0.0,-0.99486,1e-05,0.72886]
[1780075451466,51.56,74145.4,0.0,-0.99486,1e-05,0.72886]
[1780075454221,51.56,74145.8,0.0,-0.99486,1e-05,0.72916]
[1780075454330,51.56,74145.8,0.0,-0.99486,1e-05,0.72916]
[1780075454428,51.56,74145.79,0.0,-0.99486,1e-05,0.72915]
[1780075456228,51.56,74145.91,0.0,-0.99486,1e-05,0.72924]
[1780075456364,51.56,74145.91,0.0,-0.99486,1e-05,0.72924]
[1780075456437,51.56,74146.0,0.0,-0.99486,1e-05,0.72931]
[1780075460228,51.56,74144.73,0.0,-0.99487,1e-05,0.72836]
[1780075460378,51.56,74144.73,0.0,-0.99487,1e-05,0.72836]
[1780075460457,51.56,74145.13,0.0,-0.99487,1e-05,0.72866]
[1780075462978,51.56,74147.06,0.0,-0.99485,1e-05,0.7301]
[1780075464170,51.56,74147.06,0.0,-0.99485,1e-05,0.7301]
[1780075464226,51.56,74147.06,0.0,-0.99485,1e-05,0.7301]
[1780075464298,51.56,74147.06,0.0,-0.99485,1e-05,0.7301]
[1780075464467,51.56,74147.06,0.0,-0.99485,1e-05,0.7301]
[1780075464485,51.56,74147.38,0.0,-0.99485,1e-05,0.73034]
[1780075466223,51.56,74147.84,0.0,-0.99485,1e-05,0.73069]
[1780075466323,51.56,74147.84,0.0,-0.99485,1e-05,0.73069]
[1780075466471,51.56,74147.84,0.0,-0.99485,1e-05,0.73069]
[1780075466594,51.56,74147.84,0.0,-0.99485,1e-05,0.73069]
[1780075466685,51.56,74147.95,0.0,-0.99485,1e-05,0.73077]
[1780075468013,51.56,74150.36,0.0,-0.99484,1e-05,0.73258]
[1780075469020,51.56,74155.0,0.0,-0.99481,1e-05,0.73606]
[1780075470223,51.56,74155.0,0.0,-0.99481,1e-05,0.73606]
[1780075470453,51.56,74155.0,0.0,-0.99481,1e-05,0.73606]
[1780075470543,51.56,74157.49,0.0,-0.99479,1e-05,0.73794]
[1780075471035,51.56,74160.92,0.0,-0.99478,1e-05,0.73931]
[1780075472041,51.56,74171.29,0.0,-0.99472,1e-05,0.74719]
[1780075473048,51.56,74172.33,0.0,-0.99471,1e-05,0.74798]
[1780075474055,51.56,74191.13,0.0,-0.9946,1e-05,0.76245]
[1780075475071,51.56,74221.43,0.0,-0.99441,1e-05,0.78627]
[1780075476781,51.56,74221.43,0.0,-0.99441,1e-05,0.78627]
[1780075476803,51.56,74218.08,0.0,-0.99443,1e-05,0.78361]
[1780075477803,51.56,74218.08,0.0,-0.99443,1e-05,0.78361]
[1780075477874,51.56,74216.07,0.0,-0.99445,1e-05,0.78201]
[1780075478547,51.56,74216.07,0.0,-0.99445,1e-05,0.78201]
[1780075478688,51.56,74210.02,0.0,-0.99448,1e-05,0.77723]
[1780075479104,51.56,74218.5,0.0,-0.99443,1e-05,0.78394]
[1780075481311,51.56,74218.07,0.0,-0.99443,1e-05,0.7836]
[1780075481393,51.56,74214.24,0.0,-0.99446,1e-05,0.78056]
[1780075483015,51.56,74215.03,0.0,-0.99445,1e-05,0.78119]
[1780075485144,51.56,74208.22,0.0,-0.99449,1e-05,0.77581]
[1780075486151,51.56,74206.09,0.0,-0.99451,1e-05,0.77413]
[1780075490179,51.56,74203.3,0.0,-0.99453,1e-05,0.77195]
[1780075493200,51.56,74194.57,0.0,-0.99458,1e-05,0.76513]
[1780075494207,51.56,74190.0,0.0,-0.99461,1e-05,0.76158]
[1780075496221,51.56,74187.81,0.0,-0.99462,1e-05,0.75988]
[1780075499242,51.56,74190.99,0.0,-0.9946,1e-05,0.76234]
[1780075500862,51.56,74190.99,0.0,-0.9946,1e-05,0.76234]
[1780075500966,51.56,74190.03,0.0,-0.99461,1e-05,0.7616]
[1780075500985,51.56,74190.03,0.0,-0.99461,1e-05,0.7616]
[1780075501223,51.56,74190.03,0.0,-0.99461,1e-05,0.7616]
[1780075501250,51.56,74190.03,0.0,-0.99461,1e-05,0.7616]
[1780075501343,51.56,74190.03,0.0,-0.99461,1e-05,0.7616]
[1780075501478,51.56,74190.03,0.0,-0.99461,1e-05,0.7616]
[1780075501519,51.56,74189.5,0.0,-0.99461,1e-05,0.76119]
[1780075501942,51.56,74189.5,0.0,-0.99461,1e-05,0.76119]
[1780075505284,51.56,74184.31,0.0,-0.99464,1e-05,0.75718]
[1780075510473,51.56,74185.59,0.0,-0.99463,1e-05,0.75816]
[1780075510717,51.56,74185.59,0.0,-0.99463,1e-05,0.75816]
[1780075510799,51.56,74185.39,0.0,-0.99463,1e-05,0.75801]
[1780075510948,51.56,74185.39,0.0,-0.99463,1e-05,0.75801]
[1780075510969,51.56,74185.39,0.0,-0.99463,1e-05,0.75801]
[1780075516361,51.56,74187.09,0.0,-0.99462,1e-05,0.75932]
[1780075517661,51.56,74187.09,0.0,-0.99462,1e-05,0.75932]
[1780075517716,51.56,74187.09,0.0,-0.99462,1e-05,0.75932]
[1780075517753,51.56,74186.05,0.0,-0.99463,1e-05,0.75852]
[1780075517999,51.56,74186.05,0.0,-0.99463,1e-05,0.75852]
[1780075518218,51.56,74186.05,0.0,-0.99463,1e-05,0.75852]
[1780075522403,51.56,74176.09,0.0,-0.99469,1e-05,0.75086]
[1780075523410,51.56,74173.42,0.0,-0.99471,1e-05,0.74882]
[1780075526167,51.56,74173.67,0.0,-0.99471,1e-05,0.74901]
[1780075526217,51.56,74173.67,0.0,-0.99471,1e-05,0.74901]
[1780075526662,51.56,74173.67,0.0,-0.99471,1e-05,0.74901]
[1780075526718,51.56,74173.67,0.0,-0.99471,1e-05,0.74901]
[1780075526725,51.56,74173.55,0.0,-0.99471,1e-05,0.74891]
[1780075530459,51.56,74158.73,0.0,-0.99479,1e-05,0.73766]
[1780075531466,51.56,74156.45,0.0,-0.99482,1e-05,0.73472]
[1780075534487,51.56,74153.11,0.0,-0.99484,1e-05,0.73221]
[1780075535494,51.56,74147.19,0.0,-0.99487,1e-05,0.72778]
[1780075536505,51.56,74142.22,0.0,-0.9949,1e-05,0.72408]
[1780075537509,51.56,74130.63,0.0,-0.99497,1e-05,0.71551]
[1780075538520,51.56,74121.97,0.0,-0.99502,1e-05,0.70916]
[1780075539531,51.56,74116.73,0.0,-0.99505,1e-05,0.70535]
[1780075540538,51.56,74111.86,0.0,-0.99507,1e-05,0.70181]
[1780075542552,51.56,74109.2,0.0,-0.99509,1e-05,0.69989]
[1780075543559,51.56,74105.57,0.0,-0.99511,1e-05,0.69727]
[1780075544566,51.56,74103.21,0.0,-0.99512,1e-05,0.69557]
[1780075547587,51.56,74101.06,0.0,-0.99513,1e-05,0.69403]
[1780075552622,51.56,74098.83,0.0,-0.99515,1e-05,0.69243]
[1780075554047,51.56,74098.66,0.0,-0.99515,1e-05,0.69231]
[1780075554218,51.56,74098.66,0.0,-0.99515,1e-05,0.69231]
[1780075554826,51.56,74098.66,0.0,-0.99515,1e-05,0.69231]
[1780075554927,51.56,74098.6,0.0,-0.99515,1e-05,0.69227]
[1780075554967,51.56,74098.6,0.0,-0.99515,1e-05,0.69227]
[1780075556650,51.56,74096.33,0.0,-0.99516,1e-05,0.69065]
[1780075561687,51.56,74092.56,0.0,-0.99518,1e-05,0.68796]
[1780075563700,51.56,74095.23,0.0,-0.99517,1e-05,0.68986]
[1780075565148,51.56,74093.55,0.0,-0.99518,1e-05,0.68866]
[1780075565218,51.56,74093.55,0.0,-0.99518,1e-05,0.68866]
[1780075565716,51.56,74092.57,0.0,-0.99518,1e-05,0.68796]
[1780075567730,51.56,74086.95,0.0,-0.99521,1e-05,0.68397]
[1780075568497,51.56,74086.95,0.0,-0.99521,1e-05,0.68397]
[1780075568718,51.56,74086.95,0.0,-0.99521,1e-05,0.68397]
[1780075568738,51.56,74088.98,0.0,-0.9952,1e-05,0.68541]
[1780075573772,51.56,74087.24,0.0,-0.99521,1e-05,0.68418]
[1780075575167,51.56,74086.63,0.0,-0.99521,1e-05,0.68375]
[1780075575219,51.56,74086.63,0.0,-0.99521,1e-05,0.68375]
[1780075575786,51.56,74085.6,0.0,-0.99522,1e-05,0.68302]
[1780075577800,51.56,74083.7,0.0,-0.99523,1e-05,0.68167]
[1780075578442,51.56,74083.7,0.0,-0.99523,1e-05,0.68167]
[1780075578467,51.56,74083.7,0.0,-0.99523,1e-05,0.68167]
[1780075582606,51.56,74082.22,0.0,-0.99524,1e-05,0.68063]
[1780075582719,51.56,74082.22,0.0,-0.99524,1e-05,0.68063]
[1780075582926,51.56,74082.22,0.0,-0.99524,1e-05,0.68063]
[1780075582966,51.56,74082.22,0.0,-0.99524,1e-05,0.68063]
[1780075582835,51.56,74082.3,0.0,-0.99524,1e-05,0.68069]
[1780075585856,51.56,74086.5,0.0,-0.99521,1e-05,0.68366]
[1780075586887,51.56,74086.5,0.0,-0.99521,1e-05,0.68366]
[1780075586967,51.56,74086.5,0.0,-0.99521,1e-05,0.68366]
[1780075586899,51.56,74087.33,0.0,-0.99521,1e-05,0.68424]
[1780075587624,51.56,74087.33,0.0,-0.99521,1e-05,0.68424]
[1780075587717,51.56,74087.33,0.0,-0.99521,1e-05,0.68424]
[1780075587870,51.56,74086.46,0.0,-0.99521,1e-05,0.68363]
[1780075591898,51.56,74094.07,0.0,-0.99518,1e-05,0.68787]
[1780075592905,51.56,74095.91,0.0,-0.99517,1e-05,0.68919]
[1780075593515,51.56,74095.91,0.0,-0.99517,1e-05,0.68919]
[1780075593717,51.56,74095.91,0.0,-0.99517,1e-05,0.68919]
[1780075593912,51.56,74095.98,0.0,-0.99517,1e-05,0.68924]
[1780075594367,51.56,74095.98,0.0,-0.99517,1e-05,0.68924]
[1780075594471,51.56,74095.98,0.0,-0.99517,1e-05,0.68924]
[1780075599956,51.56,74097.36,0.0,-0.99516,1e-05,0.69022]
[1780075604929,51.56,74097.81,0.0,-0.99516,1e-05,0.69054]
[1780075604969,51.56,74097.81,0.0,-0.99516,1e-05,0.69054]
[1780075604991,51.56,74097.66,0.0,-0.99516,1e-05,0.69043]
[1780075605930,51.56,74097.66,0.0,-0.99516,1e-05,0.69043]
[1780075606128,51.56,74097.75,0.0,-0.99516,1e-05,0.6905]
[1780075606217,51.56,74097.75,0.0,-0.99516,1e-05,0.6905]
[1780075606427,51.56,74097.75,0.0,-0.99516,1e-05,0.6905]
[1780075606563,51.56,74097.75,0.0,-0.99516,1e-05,0.6905]
[1780075606717,51.56,74097.75,0.0,-0.99516,1e-05,0.6905]
[1780075606768,51.56,74097.75,0.0,-0.99516,1e-05,0.6905]
[1780075607005,51.56,74097.95,0.0,-0.99516,1e-05,0.69064]
[1780075609020,51.56,74093.66,0.0,-0.99518,1e-05,0.68758]
[1780075609221,51.56,74093.66,0.0,-0.99518,1e-05,0.68758]
[1780075609335,51.56,74093.66,0.0,-0.99518,1e-05,0.68758]
[1780075609515,51.56,74093.66,0.0,-0.99518,1e-05,0.68758]
[1780075609542,51.56,74093.66,0.0,-0.99518,1e-05,0.68758]
[1780075609722,51.56,74093.66,0.0,-0.99518,1e-05,0.68758]
[1780075610027,51.56,74092.03,0.0,-0.99519,1e-05,0.68642]
[1780075613221,51.56,74091.31,0.0,-0.9952,1e-05,0.68591]
[1780075613298,51.56,74091.31,0.0,-0.9952,1e-05,0.68591]
[1780075614055,51.56,74089.56,0.0,-0.9952,1e-05,0.68467]
[1780075614608,51.56,74089.56,0.0,-0.9952,1e-05,0.68467]
[1780075614658,51.56,74089.56,0.0,-0.9952,1e-05,0.68467]
[1780075614719,51.56,74089.56,0.0,-0.9952,1e-05,0.68467]
[1780075615220,51.56,74089.56,0.0,-0.9952,1e-05,0.68467]
[1780075615329,51.56,74089.56,0.0,-0.9952,1e-05,0.68467]
[1780075615428,51.56,74089.19,0.0,-0.99521,1e-05,0.68441]
[1780075617233,51.56,74089.39,0.0,-0.99521,1e-05,0.68455]
[1780075617312,51.56,74089.39,0.0,-0.99521,1e-05,0.68455]
[1780075617466,51.56,74089.39,0.0,-0.99521,1e-05,0.68455]
[1780075617573,51.56,74089.39,0.0,-0.99521,1e-05,0.68455]
[1780075617678,51.56,74089.33,0.0,-0.99521,1e-05,0.68451]
[1780075621221,51.56,74088.86,0.0,-0.99521,1e-05,0.68417]
[1780075621340,51.56,74088.86,0.0,-0.99521,1e-05,0.68417]
[1780075621434,51.56,74086.31,0.0,-0.99522,1e-05,0.68237]
[1780075623221,51.56,74086.17,0.0,-0.99522,1e-05,0.68227]
[1780075623282,51.56,74086.17,0.0,-0.99522,1e-05,0.68227]
[1780075623752,51.56,74086.17,0.0,-0.99522,1e-05,0.68227]
[1780075623771,51.56,74086.17,0.0,-0.99522,1e-05,0.68227]
[1780075623968,51.56,74086.17,0.0,-0.99522,1e-05,0.68227]
[1780075623976,51.56,74088.72,0.0,-0.99521,1e-05,0.68407]
[1780075625220,51.56,74088.7,0.0,-0.99521,1e-05,0.68406]
[1780075625280,51.56,74088.7,0.0,-0.99521,1e-05,0.68406]
[1780075625327,51.56,74088.17,0.0,-0.99521,1e-05,0.68369]
[1780075629218,51.56,74088.01,0.0,-0.99521,1e-05,0.68357]
[1780075629327,51.56,74088.01,0.0,-0.99521,1e-05,0.68357]
[1780075629424,51.56,74088.0,0.0,-0.99521,1e-05,0.68356]
[1780075631217,51.56,74088.04,0.0,-0.99521,1e-05,0.68359]
[1780075631334,51.56,74088.04,0.0,-0.99521,1e-05,0.68359]
[1780075631427,51.56,74088.37,0.0,-0.99521,1e-05,0.68383]
[1780075633217,51.56,74088.41,0.0,-0.99521,1e-05,0.68386]
[1780075633342,51.56,74088.41,0.0,-0.99521,1e-05,0.68386]
[1780075633430,51.56,74088.38,0.0,-0.99521,1e-05,0.68383]
[1780075636984,51.56,74088.77,0.0,-0.99521,1e-05,0.68411]
[1780075637075,51.56,74088.77,0.0,-0.99521,1e-05,0.68411]
[1780075637219,51.56,74089.21,0.0,-0.99521,1e-05,0.68442]
[1780075637235,51.56,74089.21,0.0,-0.99521,1e-05,0.68442]
[1780075643260,51.56,74088.68,0.0,-0.99521,1e-05,0.68405]
[1780075648294,51.56,74088.87,0.0,-0.99521,1e-05,0.68418]
[1780075653330,51.56,74088.31,0.0,-0.99522,1e-05,0.68263]
[1780075656353,51.56,74089.48,0.0,-0.99521,1e-05,0.68346]
[1780075657358,51.56,74096.5,0.0,-0.99517,1e-05,0.68845]
[1780075658772,51.56,74096.5,0.0,-0.99517,1e-05,0.68845]
[1780075658834,51.56,74096.5,0.0,-0.99517,1e-05,0.68845]
[1780075658940,51.56,74096.5,0.0,-0.99517,1e-05,0.68845]
[1780075658967,51.56,74096.5,0.0,-0.99517,1e-05,0.68845]
[1780075659042,51.56,74097.2,0.0,-0.99517,1e-05,0.68895]
[1780075664406,51.56,74099.25,0.0,-0.99516,1e-05,0.69041]
[1780075665414,51.56,74106.2,0.0,-0.99512,1e-05,0.69539]
[1780075666421,51.56,74108.36,0.0,-0.99511,1e-05,0.69694]
[1780075667428,51.56,74111.3,0.0,-0.99509,1e-05,0.69906]
[1780075668747,51.56,74111.3,0.0,-0.99509,1e-05,0.69906]
[1780075668831,51.56,74111.3,0.0,-0.99509,1e-05,0.69906]
[1780075668934,51.56,74111.3,0.0,-0.99509,1e-05,0.69906]
[1780075668972,51.56,74111.3,0.0,-0.99509,1e-05,0.69906]
[1780075670048,51.56,74113.05,0.0,-0.99508,1e-05,0.70032]
[1780075670449,51.56,74120.16,0.0,-0.99504,1e-05,0.70548]
[1780075671456,51.56,74120.81,0.0,-0.99504,1e-05,0.70595]
[1780075673217,51.56,74121.85,0.0,-0.99503,1e-05,0.70671]
[1780075673263,51.56,74121.85,0.0,-0.99503,1e-05,0.70671]
[1780075673330,51.56,74121.85,0.0,-0.99503,1e-05,0.70671]
[1780075673466,51.56,74121.85,0.0,-0.99503,1e-05,0.70671]
[1780075673470,51.56,74121.24,0.0,-0.99504,1e-05,0.70627]
[1780075678505,51.56,74121.22,0.0,-0.99504,1e-05,0.70625]
[1780075682903,51.56,74120.86,0.0,-0.99504,1e-05,0.70599]
[1780075683737,51.56,74120.87,0.0,-0.99504,1e-05,0.706]
[1780075683878,51.56,74120.87,0.0,-0.99504,1e-05,0.706]
[1780075683967,51.56,74120.87,0.0,-0.99504,1e-05,0.706]
[1780075684547,51.56,74125.65,0.0,-0.99501,1e-05,0.70948]
[1780075685554,51.56,74137.31,0.0,-0.99494,1e-05,0.71805]
[1780075686561,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687192,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687218,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687304,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687416,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687466,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687528,51.56,74139.69,0.0,-0.99493,1e-05,0.71981]
[1780075687568,51.56,74141.62,0.0,-0.99492,1e-05,0.72123]
[1780075691218,51.56,74142.65,0.0,-0.99491,1e-05,0.722]
[1780075691301,51.56,74142.65,0.0,-0.99491,1e-05,0.722]
[1780075694314,51.56,74143.71,0.0,-0.99491,1e-05,0.72278]
[1780075694772,51.56,74143.71,0.0,-0.99491,1e-05,0.72278]
[1780075694782,51.56,74150.61,0.0,-0.99487,1e-05,0.72792]
[1780075695629,51.56,74151.39,0.0,-0.99486,1e-05,0.7285]
[1780075697225,51.56,74152.05,0.0,-0.99486,1e-05,0.729]
[1780075697248,51.56,74152.05,0.0,-0.99486,1e-05,0.729]
[1780075698651,51.56,74147.19,0.0,-0.99489,1e-05,0.72537]
[1780075699218,51.56,74147.19,0.0,-0.99489,1e-05,0.72537]
[1780075699278,51.56,74147.19,0.0,-0.99489,1e-05,0.72537]
[1780075701221,51.56,74146.86,0.0,-0.99489,1e-05,0.72513]
[1780075701288,51.56,74146.86,0.0,-0.99489,1e-05,0.72513]
[1780075705223,51.56,74147.23,0.0,-0.99489,1e-05,0.7254]
[1780075705468,51.56,74147.23,0.0,-0.99489,1e-05,0.7254]
[1780075705721,51.56,74147.23,0.0,-0.99489,1e-05,0.7254]
[1780075705791,51.56,74147.23,0.0,-0.99489,1e-05,0.7254]
[1780075705892,51.56,74141.31,0.0,-0.99492,1e-05,0.721]
[1780075706707,51.56,74140.12,0.0,-0.99493,1e-05,0.72012]
[1780075707714,51.56,74137.57,0.0,-0.99494,1e-05,0.71824]
[1780075708721,51.56,74134.95,0.0,-0.99496,1e-05,0.71631]
[1780075709946,51.56,74134.95,0.0,-0.99496,1e-05,0.71631]
[1780075709966,51.56,74134.95,0.0,-0.99496,1e-05,0.71631]
[1780075710066,51.56,74134.95,0.0,-0.99496,1e-05,0.71631]
[1780075710067,51.56,74129.46,0.0,-0.99499,1e-05,0.71227]
[1780075710217,51.56,74129.46,0.0,-0.99499,1e-05,0.71227]
[1780075710735,51.56,74127.87,0.0,-0.995,1e-05,0.71111]
[1780075711742,51.56,74128.68,0.0,-0.995,1e-05,0.71051]
[1780075712749,51.56,74137.08,0.0,-0.99495,1e-05,0.71668]
[1780075713757,51.56,74141.16,0.0,-0.99493,1e-05,0.71969]
[1780075714896,51.56,74141.16,0.0,-0.99493,1e-05,0.71969]
[1780075714997,51.56,74144.84,0.0,-0.99491,1e-05,0.72242]
[1780075720805,51.56,74145.49,0.0,-0.99491,1e-05,0.7229]
[1780075725840,51.56,74145.35,0.0,-0.99491,1e-05,0.7228]
[1780075730875,51.56,74144.74,0.0,-0.99491,1e-05,0.72235]
[1780075734903,51.56,74148.13,0.0,-0.99489,1e-05,0.72487]
[1780075739938,51.56,74148.44,0.0,-0.99489,1e-05,0.7251]
[1780075741952,51.56,74149.8,0.0,-0.99488,1e-05,0.72611]
[1780075743967,51.56,74151.12,0.0,-0.99487,1e-05,0.72709]
[1780075749004,51.56,74151.44,0.0,-0.99487,1e-05,0.72733]
[1780075754038,51.56,74150.99,0.0,-0.99487,1e-05,0.727]
[1780075755046,51.56,74148.29,0.0,-0.99489,1e-05,0.72499]
[1780075756053,51.56,74146.24,0.0,-0.9949,1e-05,0.72346]
[1780075761089,51.56,74145.49,0.0,-0.99491,1e-05,0.7229]
[1780075764109,51.56,74144.24,0.0,-0.99491,1e-05,0.72198]
[1780075765116,51.56,74142.86,0.0,-0.99492,1e-05,0.72095]
[1780075766123,51.56,74141.52,0.0,-0.99493,1e-05,0.71996]
[1780075772165,51.56,74141.95,0.0,-0.99493,1e-05,0.71908]
[1780075774179,51.56,74138.58,0.0,-0.99495,1e-05,0.71659]
[1780075775186,51.56,74136.45,0.0,-0.99497,1e-05,0.71502]
[1780075779430,51.56,74135.87,0.0,-0.99497,1e-05,0.7146]
[1780075779466,51.56,74135.87,0.0,-0.99497,1e-05,0.7146]
[1780075779571,51.56,74135.87,0.0,-0.99497,1e-05,0.7146]
[1780075780217,51.56,74135.87,0.0,-0.99497,1e-05,0.7146]
[1780075780239,51.56,74135.71,0.0,-0.99497,1e-05,0.71448]
[1780075782235,51.56,74132.59,0.0,-0.99499,1e-05,0.71219]
[1780075783177,51.56,74132.59,0.0,-0.99499,1e-05,0.71219]
[1780075783369,51.56,74129.31,0.0,-0.99501,1e-05,0.70979]
[1780075789284,51.56,74129.19,0.0,-0.99501,1e-05,0.7097]
[1780075794319,51.56,74128.46,0.0,-0.99501,1e-05,0.70916]
[1780075797574,51.56,74131.61,0.0,-0.99499,1e-05,0.71147]
[1780075803383,51.56,74131.79,0.0,-0.99499,1e-05,0.7116]
[1780075804390,51.56,74129.72,0.0,-0.995,1e-05,0.71009]
[1780075805397,51.56,74128.04,0.0,-0.99501,1e-05,0.70886]
[1780075811439,51.56,74130.72,0.0,-0.995,1e-05,0.71082]
[1780075812606,51.56,74140.19,0.0,-0.99494,1e-05,0.71778]
[1780075813453,51.56,74142.55,0.0,-0.99493,1e-05,0.71952]
[1780075814460,51.56,74146.13,0.0,-0.99491,1e-05,0.72218]
[1780075815469,51.56,74154.06,0.0,-0.99486,1e-05,0.72808]
[1780075816480,51.56,74159.5,0.0,-0.99483,1e-05,0.73215]
[1780075819497,51.56,74158.05,0.0,-0.99484,1e-05,0.73107]
[1780075821511,51.56,74159.43,0.0,-0.99483,1e-05,0.7321]
[1780075824169,51.56,74159.32,0.0,-0.99483,1e-05,0.73202]
[1780075824225,51.56,74165.4,0.0,-0.9948,1e-05,0.73659]
[1780075824994,51.56,74157.89,0.0,-0.99484,1e-05,0.73095]
[1780075825908,51.56,74159.19,0.0,-0.99483,1e-05,0.73192]
[1780075830574,51.56,74156.03,0.0,-0.99485,1e-05,0.72955]
[1780075831581,51.56,74148.88,0.0,-0.9949,1e-05,0.72301]
[1780075832588,51.56,74148.27,0.0,-0.99491,1e-05,0.72256]
[1780075833595,51.56,74145.45,0.0,-0.99492,1e-05,0.72047]
[1780075836616,51.56,74143.99,0.0,-0.99493,1e-05,0.71939]
[1780075837623,51.56,74141.69,0.0,-0.99494,1e-05,0.71769]
[1780075839637,51.56,74139.95,0.0,-0.99495,1e-05,0.71641]
[1780075841652,51.56,74141.05,0.0,-0.99495,1e-05,0.71722]
[1780075846688,51.56,74140.54,0.0,-0.99495,1e-05,0.71684]
[1780075851725,51.56,74139.19,0.0,-0.99496,1e-05,0.71585]
[1780075853740,51.56,74152.61,0.0,-0.99488,1e-05,0.72579]
[1780075854972,51.56,74156.23,0.0,-0.99486,1e-05,0.72849]
[1780075855754,51.56,74159.45,0.0,-0.99484,1e-05,0.7309]
[1780075856761,51.56,74160.61,0.0,-0.99483,1e-05,0.73177]
[1780075861799,51.56,74163.34,0.0,-0.99482,1e-05,0.73382]
[1780075862804,51.56,74173.8,0.0,-0.99476,1e-05,0.74173]
[1780075863812,51.56,74178.63,0.0,-0.99473,1e-05,0.7454]
[1780075865530,51.56,74179.35,0.0,-0.99472,1e-05,0.74595]
[1780075865576,51.56,74179.35,0.0,-0.99472,1e-05,0.74595]
[1780075865717,51.56,74179.35,0.0,-0.99472,1e-05,0.74595]
[1780075865832,51.56,74179.35,0.0,-0.99472,1e-05,0.74595]
[1780075865933,51.56,74179.57,0.0,-0.99472,1e-05,0.74612]
[1780075868649,51.56,74179.81,0.0,-0.99472,1e-05,0.7463]
[1780075869149,51.56,74173.46,0.0,-0.99476,1e-05,0.74147]
[1780075869854,51.56,74172.13,0.0,-0.99477,1e-05,0.74046]
[1780075871868,51.56,74179.65,0.0,-0.99472,1e-05,0.74618]
[1780075872875,51.56,74180.3,0.0,-0.99472,1e-05,0.74667]
[1780075877910,51.56,74178.6,0.0,-0.99473,1e-05,0.74538]
[1780075881938,51.56,74181.92,0.0,-0.99471,1e-05,0.74791]
[1780075882945,51.56,74183.07,0.0,-0.9947,1e-05,0.74879]
[1780075883952,51.56,74179.87,0.0,-0.99472,1e-05,0.74635]
[1780075884959,51.56,74178.76,0.0,-0.99473,1e-05,0.7455]
[1780075885966,51.56,74180.3,0.0,-0.99472,1e-05,0.74667]
[1780075886973,51.56,74182.38,0.0,-0.9947,1e-05,0.74826]
[1780075888987,51.56,74181.36,0.0,-0.99471,1e-05,0.74748]
[1780075892011,51.56,74179.75,0.0,-0.99473,1e-05,0.74502]
[1780075897044,51.56,74178.63,0.0,-0.99474,1e-05,0.74417]
[1780075898051,51.56,74175.62,0.0,-0.99475,1e-05,0.74188]
[1780075899058,51.56,74174.06,0.0,-0.99476,1e-05,0.7407]
[1780075903086,51.56,74176.18,0.0,-0.99475,1e-05,0.74231]
[1780075908121,51.56,74175.39,0.0,-0.99475,1e-05,0.74171]
[1780075911149,51.56,74173.84,0.0,-0.99476,1e-05,0.74053]
[1780075912153,51.56,74168.79,0.0,-0.99479,1e-05,0.73671]
[1780075913160,51.56,74167.47,0.0,-0.9948,1e-05,0.73572]
[1780075915174,51.56,74165.77,0.0,-0.99481,1e-05,0.73443]
[1780075916181,51.56,74163.9,0.0,-0.99482,1e-05,0.73303]
[1780075917188,51.56,74166.84,0.0,-0.99481,1e-05,0.73524]
[1780075918195,51.56,74168.33,0.0,-0.9948,1e-05,0.73636]
[1780075919205,51.56,74170.85,0.0,-0.99478,1e-05,0.73827]
[1780075920210,51.56,74176.48,0.0,-0.99475,1e-05,0.74253]
[1780075921217,51.56,74179.24,0.0,-0.99473,1e-05,0.74463]
[1780075922224,51.56,74187.34,0.0,-0.99468,1e-05,0.75082]
[1780075923231,51.56,74190.18,0.0,-0.99467,1e-05,0.753]
[1780075925245,51.56,74195.03,0.0,-0.99464,1e-05,0.75674]
[1780075926252,51.56,74198.64,0.0,-0.99461,1e-05,0.75953]
[1780075931287,51.56,74197.65,0.0,-0.99462,1e-05,0.75877]
[1780075935324,51.56,74194.61,0.0,-0.99464,1e-05,0.75642]
[1780075936331,51.56,74193.49,0.0,-0.99465,1e-05,0.75555]
[1780075937364,51.56,74187.62,0.0,-0.99468,1e-05,0.75104]
[1780075938360,51.56,74174.94,0.0,-0.99476,1e-05,0.74137]
[1780075939370,51.56,74172.91,0.0,-0.99477,1e-05,0.73983]
[1780075940377,51.56,74172.79,0.0,-0.99477,1e-05,0.73974]
[1780075942391,51.56,74174.88,0.0,-0.99476,1e-05,0.74132]
[1780075943398,51.56,74176.81,0.0,-0.99475,1e-05,0.74279]
[1780075945412,51.56,74175.41,0.0,-0.99475,1e-05,0.74172]
[1780075946419,51.56,74174.41,0.0,-0.99476,1e-05,0.74096]
[1780075949440,51.56,74175.81,0.0,-0.99475,1e-05,0.74203]
[1780075950447,51.56,74176.84,0.0,-0.99475,1e-05,0.74281]
[1780075954476,51.56,74181.5,0.0,-0.99473,1e-05,0.74512]
[1780075955483,51.56,74183.78,0.0,-0.99471,1e-05,0.74686]
[1780075956490,51.56,74184.44,0.0,-0.99471,1e-05,0.74737]
[1780075957497,51.56,74181.51,0.0,-0.99473,1e-05,0.74513]
[1780075958503,51.56,74179.8,0.0,-0.99474,1e-05,0.74383]
[1780075963539,51.56,74179.47,0.0,-0.99474,1e-05,0.74358]
[1780075964546,51.56,74175.33,0.0,-0.99476,1e-05,0.74043]
[1780075969581,51.56,74175.31,0.0,-0.99476,1e-05,0.74042]
[1780075972603,51.56,74179.8,0.0,-0.99474,1e-05,0.74383]
[1780075973609,51.56,74181.74,0.0,-0.99473,1e-05,0.74531]
[1780075974616,51.56,74183.02,0.0,-0.99472,1e-05,0.74628]
[1780075975623,51.56,74189.53,0.0,-0.99468,1e-05,0.75127]
[1780075976630,51.56,74194.31,0.0,-0.99465,1e-05,0.75494]
[1780075981665,51.56,74194.62,0.0,-0.99465,1e-05,0.75518]
[1780075983679,51.56,74196.31,0.0,-0.99464,1e-05,0.75648]
[1780075987707,51.56,74198.03,0.0,-0.99463,1e-05,0.75781]
[1780075988714,51.56,74199.39,0.0,-0.99462,1e-05,0.75886]
[1780075993749,51.56,74199.09,0.0,-0.99462,1e-05,0.75863]
[1780075998784,51.56,74200.01,0.0,-0.99461,1e-05,0.75934]
[1780076001805,51.56,74203.79,0.0,-0.99459,1e-05,0.76227]
[1780076002812,51.56,74206.53,0.0,-0.99457,1e-05,0.76441]
[1780076007848,51.56,74206.92,0.0,-0.99457,1e-05,0.76471]
[1780076010869,51.56,74208.6,0.0,-0.99456,1e-05,0.76602]
[1780076011876,51.56,74209.94,0.0,-0.99456,1e-05,0.76581]
[1780076012906,51.56,74213.06,0.0,-0.99454,1e-05,0.76824]
[1780076013895,51.56,74215.68,0.0,-0.99453,1e-05,0.77029]
[1780076018933,51.56,74215.07,0.0,-0.99453,1e-05,0.76982]
[1780076022961,51.56,74207.82,0.0,-0.99458,1e-05,0.76415]
[1780076023968,51.56,74198.45,0.0,-0.99463,1e-05,0.75689]
[1780076024975,51.56,74186.25,0.0,-0.99471,1e-05,0.74752]
[1780076025982,51.56,74175.01,0.0,-0.99477,1e-05,0.73897]
[1780076026989,51.56,74171.11,0.0,-0.9948,1e-05,0.73602]
[1780076027996,51.56,74168.49,0.0,-0.99481,1e-05,0.73405]
[1780076029263,51.56,74168.49,0.0,-0.99481,1e-05,0.73405]
[1780076029379,51.56,74168.49,0.0,-0.99481,1e-05,0.73405]
[1780076031017,51.56,74167.05,0.0,-0.99482,1e-05,0.73296]
[1780076034038,51.56,74168.79,0.0,-0.99481,1e-05,0.73427]
[1780076035481,51.56,74168.79,0.0,-0.99481,1e-05,0.73427]
[1780076035489,51.56,74167.89,0.0,-0.99482,1e-05,0.73359]
[1780076035602,51.56,74167.89,0.0,-0.99482,1e-05,0.73359]
[1780076041088,51.56,74167.72,0.0,-0.99482,1e-05,0.73347]
[1780076042098,51.56,74173.94,0.0,-0.99478,1e-05,0.73816]
[1780076043103,51.56,74178.19,0.0,-0.99475,1e-05,0.74138]
[1780076048141,51.56,74176.72,0.0,-0.99476,1e-05,0.74026]
[1780076049338,51.56,74175.47,0.0,-0.99477,1e-05,0.73932]
[1780076050156,51.56,74173.39,0.0,-0.99478,1e-05,0.73774]
[1780076054184,51.56,74171.41,0.0,-0.9948,1e-05,0.73625]
[1780076055191,51.56,74169.93,0.0,-0.9948,1e-05,0.73513]
[1780076057205,51.56,74172.38,0.0,-0.99479,1e-05,0.73698]
[1780076062244,51.56,74172.44,0.0,-0.99479,1e-05,0.73702]
[1780076066268,51.56,74170.63,0.0,-0.9948,1e-05,0.73566]
[1780076067275,51.56,74169.68,0.0,-0.99481,1e-05,0.73494]
[1780076072310,51.56,74168.54,0.0,-0.99482,1e-05,0.73286]
[1780076074324,51.56,74164.04,0.0,-0.99485,1e-05,0.72949]
[1780076075331,51.56,74163.07,0.0,-0.99485,1e-05,0.72876]
[1780076076338,51.56,74163.99,0.0,-0.99485,1e-05,0.72945]
[1780076078352,51.56,74168.59,0.0,-0.99482,1e-05,0.7329]
[1780076080366,51.56,74166.77,0.0,-0.99483,1e-05,0.73154]
[1780076081373,51.56,74168.87,0.0,-0.99482,1e-05,0.73311]
[1780076084394,51.56,74169.85,0.0,-0.99481,1e-05,0.73385]
[1780076087415,51.56,74171.34,0.0,-0.9948,1e-05,0.73497]
[1780076088425,51.56,74181.92,0.0,-0.99474,1e-05,0.74298]
[1780076089431,51.56,74187.37,0.0,-0.99471,1e-05,0.74714]
[1780076090438,51.56,74190.85,0.0,-0.99469,1e-05,0.7498]
[1780076091445,51.56,74194.1,0.0,-0.99467,1e-05,0.75229]
[1780076092452,51.56,74195.86,0.0,-0.99466,1e-05,0.75365]
[1780076093459,51.56,74194.37,0.0,-0.99467,1e-05,0.7525]
[1780076094466,51.56,74187.54,0.0,-0.99471,1e-05,0.74727]
[1780076096480,51.56,74187.04,0.0,-0.99471,1e-05,0.74688]
[1780076097487,51.56,74184.58,0.0,-0.99473,1e-05,0.74501]
[1780076098494,51.56,74176.93,0.0,-0.99477,1e-05,0.7392]
[1780076099501,51.56,74174.7,0.0,-0.99478,1e-05,0.73751]
[1780076100508,51.56,74174.53,0.0,-0.99479,1e-05,0.73738]
[1780076104536,51.56,74164.44,0.0,-0.99484,1e-05,0.72979]
[1780076106551,51.56,74166.32,0.0,-0.99483,1e-05,0.7312]
[1780076107557,51.56,74167.98,0.0,-0.99482,1e-05,0.73244]
[1780076108564,51.56,74162.32,0.0,-0.99486,1e-05,0.7282]
[1780076109573,51.56,74149.82,0.0,-0.99493,1e-05,0.7189]
[1780076111587,51.56,74153.17,0.0,-0.99491,1e-05,0.72139]
[1780076112594,51.56,74150.67,0.0,-0.99492,1e-05,0.71953]
[1780076113601,51.56,74151.97,0.0,-0.99492,1e-05,0.7205]
[1780076114608,51.56,74153.7,0.0,-0.99491,1e-05,0.72178]
[1780076115615,51.56,74157.0,0.0,-0.99489,1e-05,0.72423]
[1780076117629,51.56,74160.49,0.0,-0.99487,1e-05,0.72683]
[1780076119645,51.56,74161.39,0.0,-0.99486,1e-05,0.72751]
[1780076121659,51.56,74156.55,0.0,-0.99489,1e-05,0.7239]
[1780076122668,51.56,74154.47,0.0,-0.9949,1e-05,0.72235]
[1780076124060,51.56,74163.06,0.0,-0.99485,1e-05,0.72875]
[1780076124747,51.56,74151.48,0.0,-0.99492,1e-05,0.72013]
[1780076126762,51.56,74145.42,0.0,-0.99496,1e-05,0.71565]
[1780076128119,51.56,74145.42,0.0,-0.99496,1e-05,0.71565]
[1780076128236,51.56,74145.42,0.0,-0.99496,1e-05,0.71565]
[1780076128263,51.56,74148.29,0.0,-0.99494,1e-05,0.71777]
[1780076128776,51.56,74151.34,0.0,-0.99492,1e-05,0.72003]
[1780076129783,51.56,74156.75,0.0,-0.99489,1e-05,0.72405]
[1780076130790,51.56,74158.89,0.0,-0.99488,1e-05,0.72564]
[1780076131797,51.56,74162.09,0.0,-0.99487,1e-05,0.72682]
[1780076134229,51.56,74162.09,0.0,-0.99487,1e-05,0.72682]
[1780076134352,51.56,74162.09,0.0,-0.99487,1e-05,0.72682]
[1780076134433,51.56,74162.27,0.0,-0.99487,1e-05,0.72695]
[1780076136832,51.56,74160.12,0.0,-0.99488,1e-05,0.72535]
[1780076137839,51.56,74153.53,0.0,-0.99492,1e-05,0.72045]
[1780076139853,51.56,74150.03,0.0,-0.99494,1e-05,0.71786]
[1780076140860,51.56,74148.77,0.0,-0.99494,1e-05,0.71693]
[1780076142874,51.56,74142.68,0.0,-0.99498,1e-05,0.71244]
[1780076146902,51.56,74139.36,0.0,-0.995,1e-05,0.71001]
[1780076147909,51.56,74138.23,0.0,-0.995,1e-05,0.70918]
[1780076148916,51.56,74137.4,0.0,-0.99501,1e-05,0.70858]
[1780076150151,51.56,74137.4,0.0,-0.99501,1e-05,0.70858]
[1780076150199,51.56,74128.81,0.0,-0.99506,1e-05,0.70232]
[1780076150929,51.56,74125.09,0.0,-0.99508,1e-05,0.69963]
[1780076152220,51.56,74125.09,0.0,-0.99508,1e-05,0.69963]
[1780076152321,51.56,74125.31,0.0,-0.99508,1e-05,0.69978]
[1780076154958,51.56,74122.61,0.0,-0.99509,1e-05,0.69783]
[1780076157979,51.56,74121.58,0.0,-0.9951,1e-05,0.69709]
[1780076163014,51.56,74121.98,0.0,-0.9951,1e-05,0.69738]
[1780076166036,51.56,74122.94,0.0,-0.99509,1e-05,0.69807]
[1780076171071,51.56,74126.35,0.0,-0.99507,1e-05,0.70054]
[1780076176109,51.56,74125.52,0.0,-0.99508,1e-05,0.69994]
[1780076178129,51.56,74121.9,0.0,-0.9951,1e-05,0.69732]
[1780076179136,51.56,74118.2,0.0,-0.99512,1e-05,0.69466]
[1780076180143,51.56,74119.87,0.0,-0.99511,1e-05,0.69586]
[1780076182157,51.56,74121.99,0.0,-0.9951,1e-05,0.69739]
[1780076184177,51.56,74120.25,0.0,-0.99511,1e-05,0.69613]
[1780076185184,51.56,74118.76,0.0,-0.99511,1e-05,0.69506]
[1780076190219,51.56,74119.7,0.0,-0.99511,1e-05,0.69574]
[1780076194248,51.56,74121.14,0.0,-0.99511,1e-05,0.6956]
[1780076199282,51.56,74120.99,0.0,-0.99511,1e-05,0.69549]
[1780076204322,51.56,74121.05,0.0,-0.99511,1e-05,0.69554]
[1780076207343,51.56,74126.19,0.0,-0.99508,1e-05,0.69924]
[1780076208350,51.56,74128.05,0.0,-0.99507,1e-05,0.70059]
[1780076211428,51.56,74128.05,0.0,-0.99507,1e-05,0.70059]
[1780076211443,51.56,74131.23,0.0,-0.99505,1e-05,0.7029]
[1780076211713,51.56,74131.23,0.0,-0.99505,1e-05,0.7029]
[1780076212379,51.56,74133.71,0.0,-0.99504,1e-05,0.7047]
[1780076213386,51.56,74143.22,0.0,-0.99498,1e-05,0.71165]
[1780076214393,51.56,74148.06,0.0,-0.99496,1e-05,0.71521]
[1780076216407,51.56,74149.09,0.0,-0.99495,1e-05,0.71597]
[1780076217414,51.56,74150.09,0.0,-0.99494,1e-05,0.7167]
[1780076220435,51.56,74154.1,0.0,-0.99492,1e-05,0.71967]
[1780076224468,51.56,74150.06,0.0,-0.99494,1e-05,0.71668]
[1780076225475,51.56,74148.55,0.0,-0.99495,1e-05,0.71557]
[1780076228496,51.56,74149.65,0.0,-0.99495,1e-05,0.71638]
[1780076233531,51.56,74150.76,0.0,-0.99494,1e-05,0.7172]
[1780076235545,51.56,74155.29,0.0,-0.99491,1e-05,0.72055]
[1780076236552,51.56,74156.63,0.0,-0.99491,1e-05,0.72154]
[1780076239573,51.56,74154.08,0.0,-0.99492,1e-05,0.71965]
[1780076241591,51.56,74143.48,0.0,-0.99498,1e-05,0.71184]
[1780076242598,51.56,74140.03,0.0,-0.995,1e-05,0.70931]
[1780076247633,51.56,74147.38,0.0,-0.99496,1e-05,0.71471]
[1780076248640,51.56,74153.58,0.0,-0.99492,1e-05,0.71928]
[1780076249647,51.56,74156.69,0.0,-0.99491,1e-05,0.72159]
[1780076250653,51.56,74157.76,0.0,-0.9949,1e-05,0.72238]
[1780076251661,51.56,74160.16,0.0,-0.99489,1e-05,0.72296]
[1780076254682,51.56,74170.08,0.0,-0.99484,1e-05,0.73037]
[1780076255689,51.56,74176.87,0.0,-0.9948,1e-05,0.73548]
[1780076256696,51.56,74182.79,0.0,-0.99476,1e-05,0.73996]
[1780076257703,51.56,74184.75,0.0,-0.99475,1e-05,0.74144]
[1780076258711,51.56,74188.28,0.0,-0.99473,1e-05,0.74413]
[1780076259718,51.56,74193.8,0.0,-0.9947,1e-05,0.74834]
[1780076260725,51.56,74195.67,0.0,-0.99468,1e-05,0.74978]
[1780076261732,51.56,74194.15,0.0,-0.99469,1e-05,0.74861]
[1780076262739,51.56,74193.19,0.0,-0.9947,1e-05,0.74788]
[1780076266570,51.56,74194.08,0.0,-0.99469,1e-05,0.74856]
[1780076266717,51.56,74194.08,0.0,-0.99469,1e-05,0.74856]
[1780076266614,51.56,74198.05,0.0,-0.99467,1e-05,0.7516]
[1780076266767,51.56,74209.68,0.0,-0.9946,1e-05,0.76058]
[1780076267774,51.56,74213.17,0.0,-0.99458,1e-05,0.7633]
[1780076269788,51.56,74217.59,0.0,-0.99455,1e-05,0.76674]
[1780076270795,51.56,74223.07,0.0,-0.99452,1e-05,0.77103]
[1780076272809,51.56,74223.89,0.0,-0.99451,1e-05,0.77168]
[1780076274823,51.56,74217.94,0.0,-0.99455,1e-05,0.76702]
[1780076275830,51.56,74218.89,0.0,-0.99454,1e-05,0.76776]
[1780076280865,51.56,74217.13,0.0,-0.99455,1e-05,0.76638]
[1780076281872,51.56,74219.91,0.0,-0.99454,1e-05,0.76856]
[1780076283886,51.56,74218.49,0.0,-0.99455,1e-05,0.76745]
[1780076285901,51.56,74224.6,0.0,-0.99451,1e-05,0.77223]
[1780076287139,51.56,74226.62,0.0,-0.99449,1e-05,0.77382]
[1780076287914,51.56,74221.13,0.0,-0.99453,1e-05,0.76951]
[1780076288921,51.56,74218.09,0.0,-0.99455,1e-05,0.76713]
[1780076290935,51.56,74216.71,0.0,-0.99456,1e-05,0.76605]
[1780076291942,51.56,74213.33,0.0,-0.99458,1e-05,0.76342]
[1780076293956,51.56,74217.75,0.0,-0.99455,1e-05,0.76687]
[1780076294963,51.56,74223.35,0.0,-0.99451,1e-05,0.77125]
[1780076295970,51.56,74225.09,0.0,-0.9945,1e-05,0.77262]
[1780076301005,51.56,74224.99,0.0,-0.9945,1e-05,0.77254]
[1780076303019,51.56,74226.6,0.0,-0.99449,1e-05,0.77381]
[1780076308055,51.56,74227.28,0.0,-0.99449,1e-05,0.77434]
[1780076313090,51.56,74226.31,0.0,-0.99451,1e-05,0.77231]
[1780076318125,51.56,74226.57,0.0,-0.9945,1e-05,0.77252]
[1780076323160,51.56,74226.73,0.0,-0.9945,1e-05,0.77264]
[1780076328196,51.56,74224.12,0.0,-0.99452,1e-05,0.77059]
[1780076330210,51.56,74225.86,0.0,-0.99451,1e-05,0.77196]
[1780076331217,51.56,74227.53,0.0,-0.9945,1e-05,0.77327]
[1780076336252,51.56,74227.49,0.0,-0.9945,1e-05,0.77324]
[1780076339273,51.56,74226.02,0.0,-0.99451,1e-05,0.77208]
[1780076344307,51.56,74225.68,0.0,-0.99451,1e-05,0.77182]
[1780076348336,51.56,74220.14,0.0,-0.99454,1e-05,0.76747]
[1780076349343,51.56,74218.5,0.0,-0.99455,1e-05,0.76619]
[1780076353371,51.56,74224.94,0.0,-0.99451,1e-05,0.77123]
[1780076355386,51.56,74222.5,0.0,-0.99453,1e-05,0.76932]
[1780076356393,51.56,74221.34,0.0,-0.99454,1e-05,0.76841]
[1780076361428,51.56,74220.94,0.0,-0.99454,1e-05,0.7681]
[1780076366463,51.56,74224.4,0.0,-0.99452,1e-05,0.77081]
[1780076369485,51.56,74222.03,0.0,-0.99453,1e-05,0.76895]
[1780076370492,51.56,74220.52,0.0,-0.99454,1e-05,0.76777]
[1780076371499,51.56,74219.04,0.0,-0.99456,1e-05,0.76535]
[1780076373514,51.56,74220.75,0.0,-0.99455,1e-05,0.76669]
[1780076377542,51.56,74223.01,0.0,-0.99453,1e-05,0.76846]
[1780076381570,51.56,74224.12,0.0,-0.99453,1e-05,0.76933]
[1780076382577,51.56,74225.61,0.0,-0.99452,1e-05,0.77049]
[1780076385599,51.56,74219.0,0.0,-0.99456,1e-05,0.76532]
[1780076386605,51.56,74216.33,0.0,-0.99458,1e-05,0.76324]
[1780076391640,51.56,74216.43,0.0,-0.99458,1e-05,0.76332]
[1780076393654,51.56,74208.87,0.0,-0.99462,1e-05,0.75745]
[1780076394661,51.56,74206.19,0.0,-0.99464,1e-05,0.75538]
[1780076396223,51.56,74206.52,0.0,-0.99464,1e-05,0.75564]
[1780076396333,51.56,74206.52,0.0,-0.99464,1e-05,0.75564]
[1780076401710,51.56,74207.31,0.0,-0.99463,1e-05,0.75625]
[1780076402717,51.56,74209.12,0.0,-0.99462,1e-05,0.75765]
[1780076404773,51.56,74209.43,0.0,-0.99462,1e-05,0.75789]
[1780076404874,51.56,74213.3,0.0,-0.99459,1e-05,0.76089]
[1780076404967,51.56,74213.3,0.0,-0.99459,1e-05,0.76089]
[1780076405740,51.56,74208.35,0.0,-0.99462,1e-05,0.75705]
[1780076408761,51.56,74203.8,0.0,-0.99465,1e-05,0.75354]
[1780076409768,51.56,74202.31,0.0,-0.99466,1e-05,0.75239]
[1780076412234,51.56,74202.19,0.0,-0.99466,1e-05,0.7523]
[1780076412343,51.56,74202.19,0.0,-0.99466,1e-05,0.7523]
[1780076414803,51.56,74201.23,0.0,-0.99467,1e-05,0.75156]
[1780076416817,51.56,74202.2,0.0,-0.99466,1e-05,0.75231]
[1780076417824,51.56,74205.42,0.0,-0.99464,1e-05,0.75479]
[1780076418831,51.56,74211.21,0.0,-0.99461,1e-05,0.75926]
[1780076419838,51.56,74212.88,0.0,-0.9946,1e-05,0.76056]
[1780076424873,51.56,74214.03,0.0,-0.99459,1e-05,0.76145]
[1780076429910,51.56,74213.79,0.0,-0.99459,1e-05,0.76127]
[1780076430917,51.56,74212.3,0.0,-0.9946,1e-05,0.76011]
[1780076431924,51.56,74210.67,0.0,-0.99462,1e-05,0.75759]
[1780076437966,51.56,74207.57,0.0,-0.99464,1e-05,0.7552]
[1780076439980,51.56,74198.39,0.0,-0.99469,1e-05,0.74814]
[1780076440987,51.56,74193.21,0.0,-0.99472,1e-05,0.74419]
[1780076441994,51.56,74181.65,0.0,-0.99479,1e-05,0.73542]
[1780076443001,51.56,74180.67,0.0,-0.9948,1e-05,0.73468]
[1780076448038,51.56,74180.61,0.0,-0.9948,1e-05,0.73463]
[1780076450052,51.56,74174.59,0.0,-0.99484,1e-05,0.7301]
[1780076451059,51.56,74171.62,0.0,-0.99485,1e-05,0.72788]
[1780076452066,51.56,74170.56,0.0,-0.99486,1e-05,0.72709]
[1780076455087,51.56,74169.1,0.0,-0.99487,1e-05,0.726]
[1780076456094,51.56,74177.68,0.0,-0.99482,1e-05,0.73243]
[1780076457101,51.56,74178.97,0.0,-0.99481,1e-05,0.7334]
[1780076460122,51.56,74178.04,0.0,-0.99482,1e-05,0.7327]
[1780076461129,51.56,74180.09,0.0,-0.9948,1e-05,0.73424]
[1780076462136,51.56,74184.42,0.0,-0.99478,1e-05,0.73751]
[1780076463143,51.56,74187.53,0.0,-0.99476,1e-05,0.73987]
[1780076465157,51.56,74181.59,0.0,-0.99479,1e-05,0.73537]
[1780076466244,51.56,74178.7,0.0,-0.99481,1e-05,0.73319]
[1780076472206,51.56,74179.21,0.0,-0.99481,1e-05,0.73358]
[1780076473213,51.56,74182.94,0.0,-0.99479,1e-05,0.73639]
[1780076474220,51.56,74183.99,0.0,-0.99478,1e-05,0.73718]
[1780076479255,51.56,74183.95,0.0,-0.99478,1e-05,0.73715]
[1780076482276,51.56,74185.23,0.0,-0.99477,1e-05,0.73812]
[1780076487311,51.56,74184.55,0.0,-0.99478,1e-05,0.73761]
[1780076489326,51.56,74182.87,0.0,-0.99479,1e-05,0.73634]
[1780076490339,51.56,74178.39,0.0,-0.99481,1e-05,0.73296]
[1780076491345,51.56,74169.0,0.0,-0.99488,1e-05,0.72471]
[1780076492351,51.56,74165.16,0.0,-0.9949,1e-05,0.72185]
[1780076494366,51.56,74157.88,0.0,-0.99494,1e-05,0.71646]
[1780076495373,51.56,74155.35,0.0,-0.99496,1e-05,0.71459]
[1780076499402,51.56,74163.43,0.0,-0.99491,1e-05,0.72057]
[1780076500409,51.56,74166.94,0.0,-0.99489,1e-05,0.72317]
[1780076503431,51.56,74169.7,0.0,-0.99487,1e-05,0.72523]
[1780076504437,51.56,74171.0,0.0,-0.99486,1e-05,0.7262]
[1780076508466,51.56,74169.59,0.0,-0.99487,1e-05,0.72515]
[1780076513500,51.56,74170.21,0.0,-0.99487,1e-05,0.72561]
[1780076518538,51.56,74170.72,0.0,-0.99487,1e-05,0.72599]
[1780076522566,51.56,74168.66,0.0,-0.99488,1e-05,0.72446]
[1780076526594,51.56,74170.94,0.0,-0.99487,1e-05,0.72616]
[1780076527601,51.56,74179.42,0.0,-0.99482,1e-05,0.73251]
[1780076528608,51.56,74181.99,0.0,-0.9948,1e-05,0.73445]
[1780076529615,51.56,74183.12,0.0,-0.99479,1e-05,0.7353]
[1780076530622,51.56,74184.92,0.0,-0.99478,1e-05,0.73666]
[1780076534650,51.56,74186.08,0.0,-0.99478,1e-05,0.73754]
[1780076535662,51.56,74188.33,0.0,-0.99476,1e-05,0.73924]
[1780076536667,51.56,74193.75,0.0,-0.99473,1e-05,0.74336]
[1780076537674,51.56,74194.71,0.0,-0.99472,1e-05,0.74409]
[1780076538681,51.56,74192.74,0.0,-0.99474,1e-05,0.74259]
[1780076539688,51.56,74189.65,0.0,-0.99475,1e-05,0.74024]
[1780076540696,51.56,74188.15,0.0,-0.99476,1e-05,0.73911]
[1780076543716,51.56,74186.23,0.0,-0.99477,1e-05,0.73765]
[1780076544723,51.56,74182.64,0.0,-0.9948,1e-05,0.73494]
[1780076547744,51.56,74185.21,0.0,-0.99478,1e-05,0.73688]
[1780076548751,51.56,74186.85,0.0,-0.99477,1e-05,0.73812]
[1780076551773,51.56,74187.57,0.0,-0.99478,1e-05,0.73744]
[1780076552780,51.56,74188.7,0.0,-0.99477,1e-05,0.7383]
[1780076558822,51.56,74189.98,0.0,-0.99476,1e-05,0.73927]
[1780076563857,51.56,74189.42,0.0,-0.99476,1e-05,0.73884]
[1780076564865,51.56,74185.86,0.0,-0.99479,1e-05,0.73615]
[1780076565871,51.56,74184.98,0.0,-0.99479,1e-05,0.73548]
[1780076570906,51.56,74183.9,0.0,-0.9948,1e-05,0.73467]
[1780076572920,51.56,74181.44,0.0,-0.99481,1e-05,0.73281]
[1780076573927,51.56,74182.79,0.0,-0.9948,1e-05,0.73383]
[1780076576948,51.56,74185.89,0.0,-0.99479,1e-05,0.73617]
[1780076580976,51.56,74184.53,0.0,-0.99479,1e-05,0.73514]
[1780076586011,51.56,74184.84,0.0,-0.99479,1e-05,0.73538]
[1780076589035,51.56,74183.46,0.0,-0.9948,1e-05,0.73434]
[1780076590042,51.56,74178.97,0.0,-0.99483,1e-05,0.73096]
[1780076591049,51.56,74181.81,0.0,-0.99481,1e-05,0.73309]
[1780076592056,51.56,74180.67,0.0,-0.99482,1e-05,0.73223]
[1780076594070,51.56,74181.61,0.0,-0.99481,1e-05,0.73294]
[1780076596087,51.56,74180.55,0.0,-0.99482,1e-05,0.73214]
[1780076601121,51.56,74175.15,0.0,-0.99485,1e-05,0.72809]
[1780076602128,51.56,74169.94,0.0,-0.99488,1e-05,0.7242]
[1780076603135,51.56,74165.25,0.0,-0.99491,1e-05,0.72071]
[1780076604142,51.56,74161.78,0.0,-0.99493,1e-05,0.71814]
[1780076605149,51.56,74163.0,0.0,-0.99492,1e-05,0.71904]
[1780076606156,51.56,74164.45,0.0,-0.99491,1e-05,0.72012]
[1780076608170,51.56,74162.28,0.0,-0.99492,1e-05,0.71851]
[1780076610184,51.56,74159.7,0.0,-0.99494,1e-05,0.7166]
[1780076615219,51.56,74159.61,0.0,-0.99495,1e-05,0.71533]
[1780076617233,51.56,74156.74,0.0,-0.99496,1e-05,0.71322]
[1780076618240,51.56,74153.78,0.0,-0.99498,1e-05,0.71104]
[1780076625289,51.56,74160.62,0.0,-0.99494,1e-05,0.71608]
[1780076626296,51.56,74163.23,0.0,-0.99493,1e-05,0.71801]
[1780076630324,51.56,74161.84,0.0,-0.99493,1e-05,0.71698]
[1780076633345,51.56,74163.86,0.0,-0.99492,1e-05,0.71848]
[1780076634352,51.56,74166.57,0.0,-0.99491,1e-05,0.72048]
[1780076639388,51.56,74164.05,0.0,-0.99492,1e-05,0.71862]
[1780076640394,51.56,74161.28,0.0,-0.99494,1e-05,0.71657]
[1780076641401,51.56,74158.51,0.0,-0.99495,1e-05,0.71452]
[1780076643415,51.56,74160.69,0.0,-0.99494,1e-05,0.71613]
[1780076644421,51.56,74162.46,0.0,-0.99493,1e-05,0.71744]
[1780076645429,51.56,74160.91,0.0,-0.99494,1e-05,0.71629]
[1780076650464,51.56,74160.94,0.0,-0.99494,1e-05,0.71632]
[1780076655499,51.56,74161.33,0.0,-0.99494,1e-05,0.7166]
[1780076658520,51.56,74165.4,0.0,-0.99491,1e-05,0.71962]
[1780076659527,51.56,74166.34,0.0,-0.99491,1e-05,0.72031]
[1780076660534,51.56,74162.25,0.0,-0.99493,1e-05,0.71728]
[1780076661541,51.56,74160.36,0.0,-0.99494,1e-05,0.71589]
[1780076662548,51.56,74158.78,0.0,-0.99495,1e-05,0.71472]
[1780076665569,51.56,74159.93,0.0,-0.99495,1e-05,0.71557]
[1780076666577,51.56,74158.98,0.0,-0.99495,1e-05,0.71487]
[1780076667584,51.56,74156.87,0.0,-0.99496,1e-05,0.71331]
[1780076668591,51.56,74154.35,0.0,-0.99498,1e-05,0.71146]
[1780076670609,51.56,74153.26,0.0,-0.99498,1e-05,0.71066]
[1780076671615,51.56,74147.2,0.0,-0.99503,1e-05,0.70504]
[1780076672622,51.56,74141.06,0.0,-0.99506,1e-05,0.70057]
[1780076675643,51.56,74138.78,0.0,-0.99507,1e-05,0.69892]
[1780076676650,51.56,74134.39,0.0,-0.9951,1e-05,0.69575]
[1780076679679,51.56,74132.77,0.0,-0.99511,1e-05,0.69459]
[1780076680685,51.56,74127.45,0.0,-0.99514,1e-05,0.69076]
[1780076681692,51.56,74126.61,0.0,-0.99514,1e-05,0.69016]
[1780076682699,51.56,74130.95,0.0,-0.99512,1e-05,0.69328]
[1780076683706,51.56,74133.12,0.0,-0.99511,1e-05,0.69484]
[1780076684714,51.56,74128.6,0.0,-0.99513,1e-05,0.69159]
[1780076686727,51.56,74124.81,0.0,-0.99515,1e-05,0.68887]
[1780076687466,51.56,74124.81,0.0,-0.99515,1e-05,0.68887]
[1780076687598,51.56,74124.81,0.0,-0.99515,1e-05,0.68887]
[1780076688076,51.56,74119.03,0.0,-0.99519,1e-05,0.68475]
[1780076688711,51.56,74119.03,0.0,-0.99519,1e-05,0.68475]
[1780076688742,51.56,74113.79,0.0,-0.99521,1e-05,0.68103]
[1780076690780,51.56,74111.84,0.0,-0.99523,1e-05,0.67966]
[1780076691472,51.56,74111.84,0.0,-0.99523,1e-05,0.67966]
[1780076692510,51.56,74111.55,0.0,-0.99523,1e-05,0.67945]
[1780076692723,51.56,74111.55,0.0,-0.99523,1e-05,0.67945]
[1780076692794,51.56,74112.3,0.0,-0.99522,1e-05,0.67998]
[1780076693801,51.56,74115.37,0.0,-0.99521,1e-05,0.68215]
[1780076697829,51.56,74112.4,0.0,-0.99522,1e-05,0.68005]
[1780076698261,51.56,74112.4,0.0,-0.99522,1e-05,0.68005]
[1780076698336,51.56,74112.4,0.0,-0.99522,1e-05,0.68005]
[1780076698470,51.56,74112.4,0.0,-0.99522,1e-05,0.68005]
[1780076699842,51.56,74114.88,0.0,-0.99521,1e-05,0.68181]
[1780076700850,51.56,74111.16,0.0,-0.99523,1e-05,0.67917]
[1780076703446,51.56,74110.06,0.0,-0.99523,1e-05,0.6784]
[1780076703473,51.56,74110.06,0.0,-0.99523,1e-05,0.6784]
[1780076703527,51.56,74110.06,0.0,-0.99523,1e-05,0.6784]
[1780076703719,51.56,74110.06,0.0,-0.99523,1e-05,0.6784]
[1780076703871,51.56,74110.32,0.0,-0.99523,1e-05,0.67858]
[1780076706631,51.56,74110.47,0.0,-0.99523,1e-05,0.67869]
[1780076706719,51.56,74110.47,0.0,-0.99523,1e-05,0.67869]
[1780076706732,51.56,74110.47,0.0,-0.99523,1e-05,0.67869]
[1780076706971,51.56,74110.47,0.0,-0.99523,1e-05,0.67869]
[1780076710889,51.56,74112.23,0.0,-0.99522,1e-05,0.67993]
[1780076710950,51.56,74112.23,0.0,-0.99522,1e-05,0.67993]
[1780076710969,51.56,74112.23,0.0,-0.99522,1e-05,0.67993]
[1780076710987,51.56,74111.79,0.0,-0.99523,1e-05,0.67962]
[1780076711927,51.56,74108.26,0.0,-0.99524,1e-05,0.67713]
[1780076712934,51.56,74103.7,0.0,-0.99527,1e-05,0.67392]
[1780076713516,51.56,74103.7,0.0,-0.99527,1e-05,0.67392]
[1780076713558,51.56,74103.7,0.0,-0.99527,1e-05,0.67392]
[1780076713721,51.56,74103.7,0.0,-0.99527,1e-05,0.67392]
[1780076715955,51.56,74101.33,0.0,-0.99528,1e-05,0.67226]
[1780076717969,51.56,74098.09,0.0,-0.9953,1e-05,0.66999]
[1780076718976,51.56,74089.28,0.0,-0.99535,1e-05,0.66387]
[1780076719983,51.56,74085.02,0.0,-0.99537,1e-05,0.66092]
[1780076723683,51.56,74085.14,0.0,-0.99537,1e-05,0.661]
[1780076723708,51.56,74085.14,0.0,-0.99537,1e-05,0.661]
[1780076723720,51.56,74085.14,0.0,-0.99537,1e-05,0.661]
[1780076724772,51.56,74083.06,0.0,-0.99538,1e-05,0.65957]
[1780076724802,51.56,74083.06,0.0,-0.99538,1e-05,0.65957]
[1780076724969,51.56,74083.06,0.0,-0.99538,1e-05,0.65957]
[1780076725019,51.56,74082.27,0.0,-0.99539,1e-05,0.65902]
[1780076726026,51.56,74078.63,0.0,-0.9954,1e-05,0.65652]
[1780076727033,51.56,74072.97,0.0,-0.99543,1e-05,0.65264]
[1780076728045,51.56,74059.16,0.0,-0.99551,1e-05,0.64327]
[1780076728757,51.56,74059.16,0.0,-0.99551,1e-05,0.64327]
[1780076729048,51.56,74056.29,0.0,-0.99552,1e-05,0.64133]
[1780076731943,51.56,74053.92,0.0,-0.99554,1e-05,0.63864]
[1780076735090,51.56,74051.28,0.0,-0.99556,1e-05,0.63687]
[1780076736097,51.56,74048.63,0.0,-0.99557,1e-05,0.6351]
[1780076737104,51.56,74043.01,0.0,-0.9956,1e-05,0.63135]
[1780076739118,51.56,74035.81,0.0,-0.99563,1e-05,0.62659]
[1780076740125,51.56,74031.39,0.0,-0.99566,1e-05,0.62367]
[1780076742139,51.56,74026.83,0.0,-0.99568,1e-05,0.62068]
[1780076743146,51.56,74016.86,0.0,-0.99573,0.0,0.61418]
[1780076744153,51.56,74014.88,0.0,-0.99574,0.0,0.6129]
[1780076745160,51.56,74018.23,0.0,-0.99572,0.0,0.61507]
[1780076746167,51.56,74020.98,0.0,-0.99571,1e-05,0.61686]
[1780076749188,51.56,74030.22,0.0,-0.99566,1e-05,0.6229]
[1780076750195,51.56,74031.4,0.0,-0.99566,1e-05,0.62368]
[1780076751201,51.56,74038.97,0.0,-0.99562,1e-05,0.62867]
[1780076752209,51.56,74041.76,0.0,-0.9956,1e-05,0.63052]
[1780076753216,51.56,74045.94,0.0,-0.99558,1e-05,0.6333]
[1780076753607,51.56,74045.94,0.0,-0.99558,1e-05,0.6333]
[1780076753719,51.56,74045.94,0.0,-0.99558,1e-05,0.6333]
[1780076754231,51.56,74034.97,0.0,-0.99564,1e-05,0.62603]
[1780076755235,51.56,74034.95,0.0,-0.99564,1e-05,0.62602]
[1780076755375,51.56,74034.95,0.0,-0.99564,1e-05,0.62602]
[1780076755483,51.56,74034.95,0.0,-0.99564,1e-05,0.62602]
[1780076757843,51.56,74032.94,0.0,-0.99565,1e-05,0.62469]
[1780076759793,51.56,74033.1,0.0,-0.99565,1e-05,0.6248]
[1780076759921,51.56,74033.1,0.0,-0.99565,1e-05,0.6248]
[1780076759976,51.56,74033.1,0.0,-0.99565,1e-05,0.6248]
[1780076761277,51.56,74036.11,0.0,-0.99563,1e-05,0.62678]
[1780076762284,51.56,74039.3,0.0,-0.99562,1e-05,0.62889]
[1780076764074,51.56,74039.3,0.0,-0.99562,1e-05,0.62889]
[1780076764180,51.56,74039.3,0.0,-0.99562,1e-05,0.62889]
[1780076764218,51.56,74039.3,0.0,-0.99562,1e-05,0.62889]
[1780076764243,51.56,74043.57,0.0,-0.9956,1e-05,0.63173]
[1780076765075,51.56,74043.57,0.0,-0.9956,1e-05,0.63173]
[1780076765140,51.56,74043.57,0.0,-0.9956,1e-05,0.63173]
[1780076765219,51.56,74043.57,0.0,-0.9956,1e-05,0.63173]
[1780076765172,51.56,74043.35,0.0,-0.9956,1e-05,0.63158]
[1780076768326,51.56,74046.59,0.0,-0.99558,1e-05,0.63374]
[1780076770545,51.56,74049.36,0.0,-0.99557,1e-05,0.63558]
[1780076771347,51.56,74051.87,0.0,-0.99555,1e-05,0.63726]
[1780076772355,51.56,74048.17,0.0,-0.99557,1e-05,0.63479]
[1780076774110,51.56,74048.17,0.0,-0.99557,1e-05,0.63479]
[1780076774208,51.56,74048.17,0.0,-0.99557,1e-05,0.63479]
[1780076774219,51.56,74048.17,0.0,-0.99557,1e-05,0.63479]
[1780076775393,51.56,74045.67,0.0,-0.99558,1e-05,0.63312]
[1780076775467,51.56,74045.67,0.0,-0.99558,1e-05,0.63312]
[1780076775563,51.56,74045.67,0.0,-0.99558,1e-05,0.63312]
[1780076775728,51.56,74045.67,0.0,-0.99558,1e-05,0.63312]
[1780076775773,51.56,74045.67,0.0,-0.99558,1e-05,0.63312]
[1780076778399,51.56,74032.18,0.0,-0.99565,1e-05,0.62419]
[1780076779406,51.56,74032.3,0.0,-0.99565,1e-05,0.62427]
[1780076780413,51.56,74039.05,0.0,-0.99562,1e-05,0.62873]
[1780076781420,51.56,74041.54,0.0,-0.99561,1e-05,0.63038]
[1780076783036,51.56,74041.54,0.0,-0.99561,1e-05,0.63038]
[1780076783131,51.56,74041.54,0.0,-0.99561,1e-05,0.63038]
[1780076783221,51.56,74041.54,0.0,-0.99561,1e-05,0.63038]
[1780076783185,51.56,74043.79,0.0,-0.99559,1e-05,0.63187]
[1780076784115,51.56,74043.79,0.0,-0.99559,1e-05,0.63187]
[1780076784218,51.56,74043.79,0.0,-0.99559,1e-05,0.63187]
[1780076784240,51.56,74043.79,0.0,-0.99559,1e-05,0.63187]
[1780076784244,51.56,74044.47,0.0,-0.99559,1e-05,0.63232]
[1780076784468,51.56,74044.47,0.0,-0.99559,1e-05,0.63232]
[1780076787462,51.56,74046.75,0.0,-0.99558,1e-05,0.63384]
[1780076788469,51.56,74050.32,0.0,-0.99556,1e-05,0.63623]
[1780076789476,51.56,74052.83,0.0,-0.99555,1e-05,0.63791]
[1780076791490,51.56,74061.32,0.0,-0.99551,1e-05,0.64251]
[1780076792510,51.56,74061.11,0.0,-0.99551,1e-05,0.64237]
[1780076794125,51.56,74061.11,0.0,-0.99551,1e-05,0.64237]
[1780076794166,51.56,74061.11,0.0,-0.99551,1e-05,0.64237]
[1780076794219,51.56,74061.11,0.0,-0.99551,1e-05,0.64237]
[1780076794276,51.56,74061.11,0.0,-0.99551,1e-05,0.64237]
[1780076794224,51.56,74056.4,0.0,-0.99554,1e-05,0.6392]
[1780076796108,51.56,74056.46,0.0,-0.99554,1e-05,0.63924]
[1780076796164,51.56,74056.46,0.0,-0.99554,1e-05,0.63924]
[1780076796218,51.56,74056.46,0.0,-0.99554,1e-05,0.63924]
[1780076796321,51.56,74054.8,0.0,-0.99554,1e-05,0.63812]
[1780076796468,51.56,74054.8,0.0,-0.99554,1e-05,0.63812]
[1780076796530,51.56,74054.8,0.0,-0.99554,1e-05,0.63812]
[1780076801573,51.56,74050.79,0.0,-0.99557,1e-05,0.63544]
[1780076803880,51.56,74049.56,0.0,-0.99557,1e-05,0.63462]
[1780076803968,51.56,74049.56,0.0,-0.99557,1e-05,0.63462]
[1780076803995,51.56,74049.56,0.0,-0.99557,1e-05,0.63462]
[1780076804221,51.56,74049.56,0.0,-0.99557,1e-05,0.63462]
[1780076805662,51.56,74048.96,0.0,-0.99557,1e-05,0.63422]
[1780076805718,51.56,74048.96,0.0,-0.99557,1e-05,0.63422]
[1780076805768,51.56,74048.96,0.0,-0.99557,1e-05,0.63422]
[1780076805967,51.56,74048.96,0.0,-0.99557,1e-05,0.63422]
[1780076806055,51.56,74048.72,0.0,-0.99558,1e-05,0.63406]
[1780076806608,51.56,74045.89,0.0,-0.99559,1e-05,0.63217]
[1780076811661,51.56,74045.44,0.0,-0.99559,1e-05,0.63187]
[1780076811684,51.56,74045.44,0.0,-0.99559,1e-05,0.63187]
[1780076811721,51.56,74045.44,0.0,-0.99559,1e-05,0.63187]
[1780076812650,51.56,74041.78,0.0,-0.99561,1e-05,0.62944]
[1780076814664,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076815529,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076815583,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076815719,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076815729,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076815798,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076815969,51.56,74038.49,0.0,-0.99563,1e-05,0.62727]
[1780076816071,51.56,74036.82,0.0,-0.99564,1e-05,0.62616]
[1780076820538,51.56,74037.83,0.0,-0.99563,1e-05,0.62683]
[1780076820583,51.56,74037.83,0.0,-0.99563,1e-05,0.62683]
[1780076820722,51.56,74037.83,0.0,-0.99563,1e-05,0.62683]
[1780076820793,51.56,74034.58,0.0,-0.99565,1e-05,0.62469]
[1780076821713,51.56,74031.36,0.0,-0.99566,1e-05,0.62257]
[1780076823080,51.56,74031.36,0.0,-0.99566,1e-05,0.62257]
[1780076823137,51.56,74031.36,0.0,-0.99566,1e-05,0.62257]
[1780076823221,51.56,74031.36,0.0,-0.99566,1e-05,0.62257]
[1780076823295,51.56,74029.24,0.0,-0.99568,1e-05,0.62118]
[1780076826055,51.56,74029.76,0.0,-0.99567,1e-05,0.62152]
[1780076826075,51.56,74029.76,0.0,-0.99567,1e-05,0.62152]
[1780076826218,51.56,74029.76,0.0,-0.99567,1e-05,0.62152]
[1780076827756,51.56,74034.11,0.0,-0.99565,1e-05,0.62438]
[1780076829085,51.56,74034.11,0.0,-0.99565,1e-05,0.62438]
[1780076829189,51.56,74034.11,0.0,-0.99565,1e-05,0.62438]
[1780076829219,51.56,74034.11,0.0,-0.99565,1e-05,0.62438]
[1780076829243,51.56,74036.96,0.0,-0.99564,1e-05,0.62626]
[1780076834804,51.56,74037.39,0.0,-0.99563,1e-05,0.62654]
[1780076836223,51.56,74037.39,0.0,-0.99563,1e-05,0.62654]
[1780076836321,51.56,74037.39,0.0,-0.99563,1e-05,0.62654]
[1780076836468,51.56,74037.31,0.0,-0.99563,1e-05,0.62649]
[1780076836537,51.56,74037.31,0.0,-0.99563,1e-05,0.62649]
[1780076837298,51.56,74037.31,0.0,-0.99563,1e-05,0.62649]
[1780076837330,51.56,74037.31,0.0,-0.99563,1e-05,0.62649]
[1780076837381,51.56,74037.08,0.0,-0.99564,1e-05,0.62634]
[1780076837439,51.56,74037.08,0.0,-0.99564,1e-05,0.62634]
[1780076837469,51.56,74037.08,0.0,-0.99564,1e-05,0.62634]
[1780076837825,51.56,74035.63,0.0,-0.99564,1e-05,0.62538]
[1780076838478,51.56,74035.63,0.0,-0.99564,1e-05,0.62538]
[1780076838591,51.56,74035.63,0.0,-0.99564,1e-05,0.62538]
[1780076838727,51.56,74035.63,0.0,-0.99564,1e-05,0.62538]
[1780076838804,51.56,74035.63,0.0,-0.99564,1e-05,0.62538]
[1780076838832,51.56,74029.74,0.0,-0.99567,1e-05,0.62151]
[1780076842402,51.56,74021.9,0.0,-0.99571,1e-05,0.61638]
[1780076842472,51.56,74021.9,0.0,-0.99571,1e-05,0.61638]
[1780076842510,51.56,74021.9,0.0,-0.99571,1e-05,0.61638]
[1780076843385,51.56,74021.9,0.0,-0.99571,1e-05,0.61638]
[1780076842860,51.56,74021.85,0.0,-0.99571,1e-05,0.61635]
[1780076843467,51.56,74021.85,0.0,-0.99571,1e-05,0.61635]
[1780076843480,51.56,74021.85,0.0,-0.99571,1e-05,0.61635]
[1780076843721,51.56,74021.85,0.0,-0.99571,1e-05,0.61635]
[1780076843867,51.56,74021.58,0.0,-0.99571,0.0,0.61618]
[1780076844481,51.56,74021.58,0.0,-0.99571,0.0,0.61618]
[1780076844519,51.56,74021.58,0.0,-0.99571,0.0,0.61618]
[1780076844725,51.56,74021.58,0.0,-0.99571,0.0,0.61618]
[1780076844874,51.56,74016.93,0.0,-0.99574,0.0,0.61316]
[1780076845518,51.56,74016.93,0.0,-0.99574,0.0,0.61316]
[1780076846050,51.56,74014.87,0.0,-0.99575,0.0,0.61182]
[1780076847895,51.56,74011.56,0.0,-0.99576,0.0,0.60968]
[1780076848467,51.56,74011.56,0.0,-0.99576,0.0,0.60968]
[1780076848579,51.56,74011.56,0.0,-0.99576,0.0,0.60968]
[1780076849805,51.56,74010.5,0.0,-0.99577,0.0,0.609]
[1780076849887,51.56,74010.5,0.0,-0.99577,0.0,0.609]
[1780076849969,51.56,74010.5,0.0,-0.99577,0.0,0.609]
[1780076849988,51.56,74009.9,0.0,-0.99577,0.0,0.60861]
[1780076852471,51.56,74009.6,0.0,-0.99578,0.0,0.60736]
[1780076852499,51.56,74009.6,0.0,-0.99578,0.0,0.60736]
[1780076852627,51.56,74009.6,0.0,-0.99578,0.0,0.60736]
[1780076852718,51.56,74009.6,0.0,-0.99578,0.0,0.60736]
[1780076852828,51.56,74009.6,0.0,-0.99578,0.0,0.60736]
[1780076856467,51.56,74009.91,0.0,-0.99578,0.0,0.60756]
[1780076856574,51.56,74009.91,0.0,-0.99578,0.0,0.60756]
[1780076856717,51.56,74009.91,0.0,-0.99578,0.0,0.60756]
[1780076857007,51.56,74009.91,0.0,-0.99578,0.0,0.60756]
[1780076857266,51.56,74009.91,0.0,-0.99578,0.0,0.60756]
[1780076857309,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857467,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857564,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857672,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857719,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857826,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857934,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076857967,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076858075,51.56,74013.66,0.0,-0.99576,0.0,0.60997]
[1780076860470,51.56,74015.08,0.0,-0.99575,0.0,0.61089]
[1780076860550,51.56,74015.08,0.0,-0.99575,0.0,0.61089]
[1780076860718,51.56,74015.08,0.0,-0.99575,0.0,0.61089]
[1780076860833,51.56,74015.08,0.0,-0.99575,0.0,0.61089]
[1780076860988,51.56,74017.97,0.0,-0.99574,0.0,0.61276]
[1780076862056,51.56,74017.97,0.0,-0.99574,0.0,0.61276]
[1780076862164,51.56,74017.97,0.0,-0.99574,0.0,0.61276]
[1780076862219,51.56,74017.97,0.0,-0.99574,0.0,0.61276]
[1780076862265,51.56,74019.94,0.0,-0.99573,0.0,0.61404]
[1780076863002,51.56,74023.35,0.0,-0.99571,1e-05,0.61625]
[1780076864014,51.56,74026.44,0.0,-0.9957,1e-05,0.61827]
[1780076864800,51.56,74026.44,0.0,-0.9957,1e-05,0.61827]
[1780076864905,51.56,74026.44,0.0,-0.9957,1e-05,0.61827]
[1780076866007,51.56,74026.67,0.0,-0.9957,1e-05,0.61842]
[1780076866118,51.56,74026.67,0.0,-0.9957,1e-05,0.61842]
[1780076866226,51.56,74026.67,0.0,-0.9957,1e-05,0.61842]
[1780076866264,51.56,74026.3,0.0,-0.9957,1e-05,0.61818]
[1780076867362,51.56,74026.3,0.0,-0.9957,1e-05,0.61818]
[1780076867486,51.56,74026.05,0.0,-0.9957,1e-05,0.61801]
[1780076869471,51.56,74023.72,0.0,-0.99571,1e-05,0.61649]
[1780076869589,51.56,74023.72,0.0,-0.99571,1e-05,0.61649]
[1780076869718,51.56,74023.72,0.0,-0.99571,1e-05,0.61649]
[1780076869880,51.56,74023.72,0.0,-0.99571,1e-05,0.61649]
[1780076869989,51.56,74023.72,0.0,-0.99571,1e-05,0.61649]
[1780076870219,51.56,74023.72,0.0,-0.99571,1e-05,0.61649]
[1780076876097,51.56,74023.4,0.0,-0.99571,1e-05,0.61629]
[1780076878114,51.56,74026.12,0.0,-0.9957,1e-05,0.61806]
[1780076878448,51.56,74026.12,0.0,-0.9957,1e-05,0.61806]
[1780076878468,51.56,74026.12,0.0,-0.9957,1e-05,0.61806]
[1780076878582,51.56,74026.12,0.0,-0.9957,1e-05,0.61806]
[1780076878718,51.56,74026.12,0.0,-0.9957,1e-05,0.61806]
[1780076879895,51.56,74026.3,0.0,-0.9957,1e-05,0.61818]
[1780076879940,51.56,74026.3,0.0,-0.9957,1e-05,0.61818]
[1780076879970,51.56,74026.3,0.0,-0.9957,1e-05,0.61818]
[1780076882142,51.56,74025.41,0.0,-0.9957,1e-05,0.6176]
[1780076882477,51.56,74025.41,0.0,-0.9957,1e-05,0.6176]
[1780076882651,51.56,74025.41,0.0,-0.9957,1e-05,0.6176]
[1780076882721,51.56,74025.41,0.0,-0.9957,1e-05,0.6176]
[1780076882836,51.56,74025.41,0.0,-0.9957,1e-05,0.6176]
[1780076883149,51.56,74019.54,0.0,-0.99573,0.0,0.61378]
[1780076883857,51.56,74019.54,0.0,-0.99573,0.0,0.61378]
[1780076883895,51.56,74019.54,0.0,-0.99573,0.0,0.61378]
[1780076883969,51.56,74019.54,0.0,-0.99573,0.0,0.61378]
[1780076884156,51.56,74018.19,0.0,-0.99574,0.0,0.6129]
[1780076885286,51.56,74018.19,0.0,-0.99574,0.0,0.6129]
[1780076885400,51.56,74018.19,0.0,-0.99574,0.0,0.6129]
[1780076887177,51.56,74014.85,0.0,-0.99575,0.0,0.61074]
[1780076889700,51.56,74014.53,0.0,-0.99576,0.0,0.61053]
[1780076889725,51.56,74014.53,0.0,-0.99576,0.0,0.61053]
[1780076889740,51.56,74014.53,0.0,-0.99576,0.0,0.61053]
[1780076889970,51.56,74014.53,0.0,-0.99576,0.0,0.61053]
[1780076890198,51.56,74014.84,0.0,-0.99575,0.0,0.61073]
[1780076892542,51.56,74014.62,0.0,-0.99576,0.0,0.61059]
[1780076893471,51.56,74014.91,0.0,-0.99575,0.0,0.61078]
[1780076893521,51.56,74014.91,0.0,-0.99575,0.0,0.61078]
[1780076894112,51.56,74014.91,0.0,-0.99575,0.0,0.61078]
[1780076894191,51.56,74014.91,0.0,-0.99575,0.0,0.61078]
[1780076894220,51.56,74014.91,0.0,-0.99575,0.0,0.61078]
[1780076894226,51.56,74014.4,0.0,-0.99576,0.0,0.61045]
[1780076896645,51.56,74014.6,0.0,-0.99576,0.0,0.61058]
[1780076897247,51.56,74012.67,0.0,-0.99577,0.0,0.60933]
[1780076899261,51.56,74008.83,0.0,-0.99578,0.0,0.60686]
[1780076899942,51.56,74008.83,0.0,-0.99578,0.0,0.60686]
[1780076899970,51.56,74008.83,0.0,-0.99578,0.0,0.60686]
[1780076900046,51.56,74008.83,0.0,-0.99578,0.0,0.60686]
[1780076900241,51.56,74008.83,0.0,-0.99578,0.0,0.60686]
[1780076900269,51.56,74007.19,0.0,-0.99579,0.0,0.60581]
[1780076901275,51.56,74001.47,0.0,-0.99582,0.0,0.60215]
[1780076906310,51.56,73999.34,0.0,-0.99583,0.0,0.60079]
[1780076908324,51.56,73993.97,0.0,-0.99586,0.0,0.59737]
[1780076910810,51.56,73993.16,0.0,-0.99586,0.0,0.59686]
[1780076910868,51.56,73993.16,0.0,-0.99586,0.0,0.59686]
[1780076910972,51.56,73993.16,0.0,-0.99586,0.0,0.59686]
[1780076911345,51.56,73993.18,0.0,-0.99587,0.0,0.59582]
[1780076916380,51.56,73992.43,0.0,-0.99587,0.0,0.59535]
[1780076918394,51.56,73988.68,0.0,-0.99589,0.0,0.59298]
[1780076919228,51.56,73988.68,0.0,-0.99589,0.0,0.59298]
[1780076919330,51.56,73988.68,0.0,-0.99589,0.0,0.59298]
[1780076919436,51.56,73988.68,0.0,-0.99589,0.0,0.59298]
[1780076919470,51.56,73988.68,0.0,-0.99589,0.0,0.59298]
[1780076919401,51.56,73988.52,0.0,-0.99589,0.0,0.59288]
[1780076920408,51.56,73988.46,0.0,-0.99589,0.0,0.59284]
[1780076925449,51.56,73987.11,0.0,-0.9959,0.0,0.59199]
[1780076925464,51.56,73987.11,0.0,-0.9959,0.0,0.59199]
[1780076925443,51.56,73988.98,0.0,-0.99589,0.0,0.59317]
[1780076925719,51.56,73988.98,0.0,-0.99589,0.0,0.59317]
[1780076926450,51.56,73988.94,0.0,-0.99589,0.0,0.59315]
[1780076928464,51.56,73983.69,0.0,-0.99591,0.0,0.58984]
[1780076929476,51.56,73983.69,0.0,-0.99591,0.0,0.58984]
[1780076929559,51.56,73983.02,0.0,-0.99592,0.0,0.58942]
[1780076929721,51.56,73983.02,0.0,-0.99592,0.0,0.58942]
[1780076930882,51.56,73984.45,0.0,-0.99591,0.0,0.59032]
[1780076930928,51.56,73984.45,0.0,-0.99591,0.0,0.59032]
[1780076930968,51.56,73984.45,0.0,-0.99591,0.0,0.59032]
[1780076931048,51.56,73984.45,0.0,-0.99591,0.0,0.59032]
[1780076931485,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076931679,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076931842,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076931948,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076931968,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076932083,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076932185,51.56,73985.97,0.0,-0.9959,0.0,0.59128]
[1780076933058,51.56,73989.94,0.0,-0.99588,0.0,0.59378]
[1780076933677,51.56,73998.07,0.0,-0.99584,0.0,0.59893]
[1780076934507,51.56,73998.11,0.0,-0.99584,0.0,0.59895]
[1780076936093,51.56,73998.11,0.0,-0.99584,0.0,0.59895]
[1780076936195,51.56,73998.11,0.0,-0.99584,0.0,0.59895]
[1780076936304,51.56,73998.11,0.0,-0.99584,0.0,0.59895]
[1780076936364,51.56,73996.75,0.0,-0.99585,0.0,0.59809]
[1780076937191,51.56,73996.75,0.0,-0.99585,0.0,0.59809]
[1780076937255,51.56,73996.75,0.0,-0.99585,0.0,0.59809]
[1780076937344,51.56,73993.36,0.0,-0.99587,0.0,0.59594]
[1780076940970,51.56,73992.54,0.0,-0.99587,0.0,0.59542]
[1780076941079,51.56,73992.54,0.0,-0.99587,0.0,0.59542]
[1780076941178,51.56,73992.58,0.0,-0.99587,0.0,0.59544]
[1780076944978,51.56,73992.7,0.0,-0.99587,0.0,0.59552]
[1780076945150,51.56,73992.7,0.0,-0.99587,0.0,0.59552]
[1780076945197,51.56,73990.43,0.0,-0.99588,0.0,0.59409]
[1780076945590,51.56,73987.57,0.0,-0.99589,0.0,0.59228]
[1780076946910,51.56,73987.57,0.0,-0.99589,0.0,0.59228]
[1780076946968,51.56,73987.57,0.0,-0.99589,0.0,0.59228]
[1780076947011,51.56,73987.57,0.0,-0.99589,0.0,0.59228]
[1780076947058,51.56,73979.71,0.0,-0.99593,0.0,0.58735]
[1780076947605,51.56,73979.26,0.0,-0.99593,0.0,0.58707]
[1780076948976,51.56,73979.26,0.0,-0.99593,0.0,0.58707]
[1780076949085,51.56,73979.26,0.0,-0.99593,0.0,0.58707]
[1780076949186,51.56,73975.49,0.0,-0.99595,0.0,0.58472]
[1780076952710,51.56,73975.41,0.0,-0.99595,0.0,0.58467]
[1780076952890,51.56,73970.52,0.0,-0.99598,0.0,0.58163]
[1780076955660,51.56,73965.41,0.0,-0.996,0.0,0.57847]
[1780076960696,51.56,73960.95,0.0,-0.99602,0.0,0.57572]
[1780076962710,51.56,73959.2,0.0,-0.99603,0.0,0.57465]
[1780076968752,51.56,73958.61,0.0,-0.99603,0.0,0.57428]
[1780076969759,51.56,73957.21,0.0,-0.99604,0.0,0.57343]
[1780076970972,51.56,73957.21,0.0,-0.99604,0.0,0.57343]
[1780076971070,51.56,73954.08,0.0,-0.99606,0.0,0.5705]
[1780076971773,51.56,73950.97,0.0,-0.99607,0.0,0.5686]
[1780076972782,51.56,73947.53,0.0,-0.99609,0.0,0.56651]
[1780076973789,51.56,73942.86,0.0,-0.99611,0.0,0.56369]
[1780076974796,51.56,73940.53,0.0,-0.99612,0.0,0.56228]
[1780076976810,51.56,73948.28,0.0,-0.99609,0.0,0.56697]
[1780076977817,51.56,73949.45,0.0,-0.99608,0.0,0.56768]
[1780076978824,51.56,73947.66,0.0,-0.99609,0.0,0.56659]
[1780076979831,51.56,73945.9,0.0,-0.9961,0.0,0.56552]
[1780076982852,51.56,73944.06,0.0,-0.99611,0.0,0.56441]
[1780076985873,51.56,73942.36,0.0,-0.99611,0.0,0.56338]
[1780076986880,51.56,73939.57,0.0,-0.99613,0.0,0.5617]
[1780076988894,51.56,73938.4,0.0,-0.99613,0.0,0.561]
[1780076991915,51.56,73939.85,0.0,-0.99613,0.0,0.56187]
[1780076993929,51.56,73941.24,0.0,-0.99612,0.0,0.56271]
[1780076994936,51.56,73947.46,0.0,-0.99609,0.0,0.56647]
[1780076995944,51.56,73950.04,0.0,-0.99608,0.0,0.56804]
[1780076997958,51.56,73948.95,0.0,-0.99608,0.0,0.56737]
[1780076999972,51.56,73946.33,0.0,-0.9961,0.0,0.56578]
[1780077000979,51.56,73950.82,0.0,-0.99608,0.0,0.56851]
[1780077001986,51.56,73952.29,0.0,-0.99607,0.0,0.5694]
[1780077002993,51.56,73949.85,0.0,-0.99608,0.0,0.56792]
[1780077004000,51.56,73947.23,0.0,-0.99609,0.0,0.56633]
[1780077005007,51.56,73946.15,0.0,-0.9961,0.0,0.56568]
[1780077007023,51.56,73938.41,0.0,-0.99613,0.0,0.561]
[1780077008028,51.56,73934.86,0.0,-0.99615,0.0,0.55887]
[1780077011056,51.56,73932.1,0.0,-0.99616,0.0,0.55722]
[1780077012070,51.56,73929.83,0.0,-0.99617,0.0,0.55586]
[1780077013074,51.56,73936.39,0.0,-0.99614,0.0,0.55979]
[1780077014472,51.56,73934.16,0.0,-0.99615,0.0,0.55845]
[1780077015088,51.56,73925.72,0.0,-0.99619,0.0,0.55342]
[1780077016095,51.56,73920.63,0.0,-0.99621,0.0,0.5504]
[1780077017102,51.56,73917.2,0.0,-0.99623,0.0,0.54837]
[1780077018109,51.56,73911.1,0.0,-0.99626,0.0,0.54478]
[1780077019121,51.56,73904.56,0.0,-0.99628,0.0,0.54096]
[1780077019976,51.56,73904.56,0.0,-0.99628,0.0,0.54096]
[1780077020126,51.56,73891.79,0.0,-0.99634,0.0,0.53355]
[1780077021133,51.56,73887.43,0.0,-0.99636,0.0,0.53105]
[1780077022140,51.56,73899.47,0.0,-0.99631,0.0,0.538]
[1780077023034,51.56,73899.47,0.0,-0.99631,0.0,0.538]
[1780077023190,51.56,73899.47,0.0,-0.99631,0.0,0.538]
[1780077023299,51.56,73899.47,0.0,-0.99631,0.0,0.538]
[1780077023348,51.56,73895.03,0.0,-0.99633,0.0,0.53542]
[1780077024588,51.56,73895.03,0.0,-0.99633,0.0,0.53542]
[1780077024156,51.56,73890.42,0.0,-0.99635,0.0,0.53277]
[1780077025136,51.56,73890.42,0.0,-0.99635,0.0,0.53277]
[1780077025163,51.56,73885.37,0.0,-0.99637,0.0,0.52987]
[1780077027177,51.56,73884.74,0.0,-0.99637,0.0,0.5295]
[1780077028184,51.56,73883.3,0.0,-0.99638,0.0,0.52868]
[1780077029201,51.56,73888.17,0.0,-0.99636,0.0,0.53147]
[1780077030208,51.56,73896.11,0.0,-0.99632,0.0,0.53605]
[1780077031382,51.56,73896.11,0.0,-0.99632,0.0,0.53605]
[1780077031439,51.56,73896.75,0.0,-0.99633,0.0,0.53545]
[1780077033229,51.56,73891.18,0.0,-0.99635,0.0,0.53224]
[1780077034237,51.56,73884.09,0.0,-0.99638,0.0,0.52817]
[1780077035243,51.56,73879.62,0.0,-0.9964,0.0,0.52562]
[1780077036250,51.56,73876.96,0.0,-0.99641,0.0,0.52411]
[1780077038265,51.56,73878.88,0.0,-0.9964,0.0,0.5252]
[1780077039271,51.56,73886.28,0.0,-0.99637,0.0,0.52943]
[1780077041285,51.56,73887.93,0.0,-0.99636,0.0,0.53037]
[1780077046320,51.56,73888.5,0.0,-0.99636,0.0,0.5307]
[1780077048334,51.56,73887.24,0.0,-0.99637,0.0,0.52998]
[1780077049341,51.56,73884.12,0.0,-0.99638,0.0,0.52819]
[1780077050349,51.56,73888.49,0.0,-0.99636,0.0,0.53069]
[1780077051356,51.56,73887.06,0.0,-0.99637,0.0,0.52987]
[1780077055384,51.56,73885.97,0.0,-0.99637,0.0,0.52925]
[1780077059413,51.56,73891.5,0.0,-0.99635,0.0,0.53242]
[1780077060419,51.56,73893.73,0.0,-0.99634,0.0,0.53371]
[1780077061226,51.56,73893.73,0.0,-0.99634,0.0,0.53371]
[1780077061426,51.56,73903.91,0.0,-0.99629,0.0,0.5396]
[1780077063440,51.56,73903.97,0.0,-0.99629,0.0,0.53964]
[1780077065455,51.56,73905.22,0.0,-0.99629,0.0,0.54037]
[1780077066461,51.56,73911.6,0.0,-0.99626,0.0,0.54409]
[1780077067469,51.56,73918.92,0.0,-0.99623,0.0,0.5484]
[1780077068484,51.56,73927.57,0.0,-0.99619,0.0,0.55352]
[1780077069560,51.56,73930.06,0.0,-0.99618,0.0,0.55501]
[1780077070510,51.56,73931.06,0.0,-0.99617,0.0,0.5556]
[1780077071521,51.56,73937.56,0.0,-0.99614,0.0,0.55949]
[1780077072232,51.56,73937.56,0.0,-0.99614,0.0,0.55949]
[1780077072353,51.56,73937.56,0.0,-0.99614,0.0,0.55949]
[1780077072524,51.56,73941.08,0.0,-0.99613,0.0,0.56161]
[1780077073532,51.56,73955.17,0.0,-0.99606,0.0,0.57014]
[1780077074539,51.56,73954.71,0.0,-0.99606,0.0,0.56986]
[1780077075546,51.56,73950.68,0.0,-0.99608,0.0,0.56741]
[1780077077560,51.56,73960.56,0.0,-0.99604,0.0,0.57344]
[1780077078567,51.56,73961.77,0.0,-0.99603,0.0,0.57418]
[1780077079574,51.56,73956.38,0.0,-0.99606,0.0,0.57088]
[1780077081809,51.56,73955.43,0.0,-0.99606,0.0,0.5703]
[1780077081588,51.56,73954.04,0.0,-0.99607,0.0,0.56946]
[1780077085807,51.56,73952.76,0.0,-0.99607,0.0,0.56868]
[1780077089645,51.56,73954.1,0.0,-0.99607,0.0,0.56949]
[1780077090652,51.56,73955.94,0.0,-0.99606,0.0,0.57061]
[1780077094684,51.56,73954.07,0.0,-0.99607,0.0,0.56846]
[1780077095691,51.56,73951.73,0.0,-0.99608,0.0,0.56704]
[1780077096698,51.56,73954.81,0.0,-0.99607,0.0,0.56891]
[1780077098712,51.56,73956.8,0.0,-0.99606,0.0,0.57012]
[1780077099719,51.56,73950.31,0.0,-0.99609,0.0,0.56618]
[1780077100726,51.56,73948.82,0.0,-0.9961,0.0,0.56527]
[1780077102740,51.56,73950.63,0.0,-0.99609,0.0,0.56637]
[1780077103747,51.56,73952.54,0.0,-0.99608,0.0,0.56753]
[1780077105761,51.56,73954.57,0.0,-0.99607,0.0,0.56876]
[1780077107775,51.56,73959.36,0.0,-0.99605,0.0,0.57169]
[1780077111802,51.56,73960.58,0.0,-0.99604,0.0,0.57243]
[1780077116838,51.56,73960.6,0.0,-0.99604,0.0,0.57245]
[1780077118854,51.56,73967.81,0.0,-0.99601,0.0,0.57687]
[1780077119886,51.56,73966.03,0.0,-0.99602,0.0,0.57578]
[1780077120884,51.56,73952.48,0.0,-0.99608,0.0,0.56749]
[1780077121881,51.56,73948.83,0.0,-0.9961,0.0,0.56528]
[1780077123803,51.56,73948.83,0.0,-0.9961,0.0,0.56528]
[1780077123833,51.56,73950.73,0.0,-0.99609,0.0,0.56643]
[1780077123914,51.56,73950.73,0.0,-0.99609,0.0,0.56643]
[1780077123943,51.56,73952.01,0.0,-0.99608,0.0,0.56721]
[1780077126922,51.56,73950.19,0.0,-0.99609,0.0,0.5661]
[1780077129943,51.56,73948.39,0.0,-0.9961,0.0,0.56501]
[1780077131976,51.56,73947.48,0.0,-0.9961,0.0,0.56446]
[1780077132105,51.56,73947.48,0.0,-0.9961,0.0,0.56446]
[1780077132180,51.56,73948.01,0.0,-0.9961,0.0,0.56478]
[1780077132964,51.56,73950.48,0.0,-0.99609,0.0,0.56628]
[1780077133971,51.56,73952.53,0.0,-0.99608,0.0,0.56752]
[1780077136992,51.56,73951.48,0.0,-0.99609,0.0,0.56689]
[1780077142027,51.56,73952.33,0.0,-0.99608,0.0,0.5674]
[1780077145863,51.56,73949.87,0.0,-0.99609,0.0,0.56591]
[1780077148071,51.56,73956.44,0.0,-0.99606,0.0,0.5699]
[1780077149078,51.56,73957.42,0.0,-0.99606,0.0,0.5705]
[1780077151092,51.56,73957.4,0.0,-0.99607,0.0,0.56947]
[1780077152825,51.56,73957.4,0.0,-0.99607,0.0,0.56947]
[1780077153109,51.56,73963.32,0.0,-0.99604,0.0,0.57309]
[1780077154116,51.56,73965.81,0.0,-0.99603,0.0,0.57462]
[1780077155123,51.56,73974.43,0.0,-0.99599,0.0,0.57993]
[1780077156130,51.56,73973.3,0.0,-0.99599,0.0,0.57923]
[1780077157137,51.56,73972.14,0.0,-0.996,0.0,0.57852]
[1780077160158,51.56,73973.38,0.0,-0.99599,0.0,0.57928]
[1780077161165,51.56,73974.88,0.0,-0.99598,0.0,0.58021]
[1780077162172,51.56,73975.92,0.0,-0.99598,0.0,0.58086]
[1780077163622,51.56,73975.92,0.0,-0.99598,0.0,0.58086]
[1780077163723,51.56,73977.31,0.0,-0.99597,0.0,0.58172]
[1780077165193,51.56,73974.37,0.0,-0.99599,0.0,0.5799]
[1780077166200,51.56,73971.69,0.0,-0.996,0.0,0.57824]
[1780077168214,51.56,73969.62,0.0,-0.99601,0.0,0.57696]
[1780077169221,51.56,73968.52,0.0,-0.99601,0.0,0.57629]
[1780077170228,51.56,73967.46,0.0,-0.99602,0.0,0.57563]
[1780077175264,51.56,73966.99,0.0,-0.99602,0.0,0.57534]
[1780077179291,51.56,73965.33,0.0,-0.99603,0.0,0.57432]
[1780077181414,51.56,73964.86,0.0,-0.99603,0.0,0.57404]
[1780077181453,51.56,73958.04,0.0,-0.99606,0.0,0.56986]
[1780077182320,51.56,73958.01,0.0,-0.99606,0.0,0.56985]
[1780077183327,51.56,73962.63,0.0,-0.99604,0.0,0.57267]
[1780077188364,51.56,73963.88,0.0,-0.99604,0.0,0.57343]
[1780077191386,51.56,73961.87,0.0,-0.99604,0.0,0.5722]
[1780077192524,51.56,73961.87,0.0,-0.99604,0.0,0.5722]
[1780077194407,51.56,73952.14,0.0,-0.99609,0.0,0.56628]
[1780077195414,51.56,73943.09,0.0,-0.99613,0.0,0.56081]
[1780077196566,51.56,73936.98,0.0,-0.99616,0.0,0.55714]
[1780077197428,51.56,73934.34,0.0,-0.99617,0.0,0.55557]
[1780077198435,51.56,73930.64,0.0,-0.99619,0.0,0.55336]
[1780077200449,51.56,73928.44,0.0,-0.9962,0.0,0.55206]
[1780077201456,51.56,73926.7,0.0,-0.99621,0.0,0.55102]
[1780077202463,51.56,73920.99,0.0,-0.99623,0.0,0.54765]
[1780077203470,51.56,73919.73,0.0,-0.99624,0.0,0.54691]
[1780077205484,51.56,73918.04,0.0,-0.99624,0.0,0.54591]
[1780077210519,51.56,73917.79,0.0,-0.99625,0.0,0.54576]
[1780077211526,51.56,73916.03,0.0,-0.99626,0.0,0.54375]
[1780077212533,51.56,73914.77,0.0,-0.99627,0.0,0.54301]
[1780077215554,51.56,73915.81,0.0,-0.99626,0.0,0.54362]
[1780077217568,51.56,73914.34,0.0,-0.99627,0.0,0.54276]
[1780077222603,51.56,73913.84,0.0,-0.99627,0.0,0.54247]
[1780077227638,51.56,73913.48,0.0,-0.99627,0.0,0.54226]
[1780077231667,51.56,73914.38,0.0,-0.99627,0.0,0.54278]
[1780077233681,51.56,73917.09,0.0,-0.99626,0.0,0.54437]
[1780077234688,51.56,73919.57,0.0,-0.99624,0.0,0.54583]
[1780077236703,51.56,73916.93,0.0,-0.99626,0.0,0.54428]
[1780077237708,51.56,73914.74,0.0,-0.99627,0.0,0.54299]
[1780077242744,51.56,73915.58,0.0,-0.99626,0.0,0.54349]
[1780077243751,51.56,73912.68,0.0,-0.99627,0.0,0.54179]
[1780077244758,51.56,73910.99,0.0,-0.99628,0.0,0.5408]
[1780077247780,51.56,73905.13,0.0,-0.99631,0.0,0.53739]
[1780077248787,51.56,73901.39,0.0,-0.99632,0.0,0.53523]
[1780077249794,51.56,73903.42,0.0,-0.99632,0.0,0.5364]
[1780077254831,51.56,73917.72,0.0,-0.99625,0.0,0.54474]
[1780077255842,51.56,73925.07,0.0,-0.99622,0.0,0.54907]
[1780077256849,51.56,73923.7,0.0,-0.99623,0.0,0.54826]
[1780077257856,51.56,73925.49,0.0,-0.99622,0.0,0.54932]
[1780077262891,51.56,73926.42,0.0,-0.99621,0.0,0.54987]
[1780077263898,51.56,73927.57,0.0,-0.99621,0.0,0.55055]
[1780077264906,51.56,73925.78,0.0,-0.99622,0.0,0.54949]
[1780077265912,51.56,73924.76,0.0,-0.99622,0.0,0.54889]
[1780077266919,51.56,73928.02,0.0,-0.99621,0.0,0.55082]
[1780077268933,51.56,73925.61,0.0,-0.99622,0.0,0.54939]
[1780077273969,51.56,73926.31,0.0,-0.99622,0.0,0.54881]
[1780077277997,51.56,73924.04,0.0,-0.99623,0.0,0.54748]
[1780077279004,51.56,73912.49,0.0,-0.99628,0.0,0.5407]
[1780077280014,51.56,73896.73,0.0,-0.99635,0.0,0.53157]
[1780077281021,51.56,73889.85,0.0,-0.99638,0.0,0.52763]
[1780077282028,51.56,73889.87,0.0,-0.99638,0.0,0.52764]
[1780077284043,51.56,73886.61,0.0,-0.9964,0.0,0.52578]
[1780077286057,51.56,73881.77,0.0,-0.99642,0.0,0.52303]
[1780077287064,51.56,73880.13,0.0,-0.99642,0.0,0.5221]
[1780077292099,51.56,73880.05,0.0,-0.99642,0.0,0.52206]
[1780077296127,51.56,73878.83,0.0,-0.99643,0.0,0.52137]
[1780077298967,51.56,73877.01,0.0,-0.99644,0.0,0.52034]
[1780077299219,51.56,73877.01,0.0,-0.99644,0.0,0.52034]
[1780077299341,51.56,73877.01,0.0,-0.99644,0.0,0.52034]
[1780077304010,51.56,73878.0,0.0,-0.99643,0.0,0.5209]
[1780077304188,51.56,73872.72,0.0,-0.99645,0.0,0.51792]
[1780077305192,51.56,73873.71,0.0,-0.99645,0.0,0.51848]
[1780077307205,51.56,73872.14,0.0,-0.99646,0.0,0.5176]
[1780077312242,51.56,73870.87,0.0,-0.99646,0.0,0.51688]
[1780077313519,51.56,73870.87,0.0,-0.99646,0.0,0.51688]
[1780077313539,51.56,73864.18,0.0,-0.99649,0.0,0.51314]
[1780077314355,51.56,73864.18,0.0,-0.99649,0.0,0.51314]
[1780077314367,51.56,73860.87,0.0,-0.9965,0.0,0.51129]
[1780077315430,51.56,73860.87,0.0,-0.9965,0.0,0.51129]
[1780077315511,51.56,73863.96,0.0,-0.99649,0.0,0.51302]
[1780077316270,51.56,73858.76,0.0,-0.99651,0.0,0.51012]
[1780077317277,51.56,73857.28,0.0,-0.99652,0.0,0.5093]
[1780077322312,51.56,73854.23,0.0,-0.99653,0.0,0.50761]
[1780077324326,51.56,73852.82,0.0,-0.99654,0.0,0.50683]
[1780077326340,51.56,73851.99,0.0,-0.99654,0.0,0.50638]
[1780077332041,51.56,73852.47,0.0,-0.99654,0.0,0.50664]
[1780077331375,51.56,73863.77,0.0,-0.9965,0.0,0.51197]
[1780077332382,51.56,73870.84,0.0,-0.99647,0.0,0.51592]
[1780077333389,51.56,73871.98,0.0,-0.99646,0.0,0.51656]
[1780077335405,51.56,73880.02,0.0,-0.99643,0.0,0.52109]
[1780077336412,51.56,73871.8,0.0,-0.99646,0.0,0.51646]
[1780077337419,51.56,73868.05,0.0,-0.99648,0.0,0.51436]
[1780077341447,51.56,73867.27,0.0,-0.99648,0.0,0.51392]
[1780077344468,51.56,73865.35,0.0,-0.99649,0.0,0.51285]
[1780077345202,51.56,73865.35,0.0,-0.99649,0.0,0.51285]
[1780077345475,51.56,73860.93,0.0,-0.99651,0.0,0.51039]
[1780077346482,51.56,73860.2,0.0,-0.99651,0.0,0.50999]
[1780077347489,51.56,73856.77,0.0,-0.99653,0.0,0.50809]
[1780077349507,51.56,73854.01,0.0,-0.99654,0.0,0.50656]
[1780077350529,51.56,73854.01,0.0,-0.99654,0.0,0.50656]
[1780077351517,51.56,73846.72,0.0,-0.99657,0.0,0.50255]
[1780077352524,51.56,73844.27,0.0,-0.99658,0.0,0.50121]
[1780077354537,51.56,73835.62,0.0,-0.99661,0.0,0.4965]
[1780077355142,51.56,73835.62,0.0,-0.99661,0.0,0.4965]
[1780077355545,51.56,73834.9,0.0,-0.99662,0.0,0.49611]
[1780077356778,51.56,73834.9,0.0,-0.99662,0.0,0.49611]
[1780077356843,51.56,73833.28,0.0,-0.99662,0.0,0.49523]
[1780077357893,51.56,73833.28,0.0,-0.99662,0.0,0.49523]
[1780077357969,51.56,73825.66,0.0,-0.99665,0.0,0.49112]
[1780077358566,51.56,73822.36,0.0,-0.99667,0.0,0.48935]
[1780077359573,51.56,73821.0,0.0,-0.99667,0.0,0.48862]
[1780077360644,51.56,73821.0,0.0,-0.99667,0.0,0.48862]
[1780077361587,51.56,73827.39,0.0,-0.99665,0.0,0.49205]
[1780077362822,51.56,73830.4,0.0,-0.99664,0.0,0.49367]
[1780077363942,51.56,73830.4,0.0,-0.99664,0.0,0.49367]
[1780077363989,51.56,73831.64,0.0,-0.99663,0.0,0.49434]
[1780077364928,51.56,73826.89,0.0,-0.99665,0.0,0.49178]
[1780077366625,51.56,73828.37,0.0,-0.99664,0.0,0.49258]
[1780077367632,51.56,73831.41,0.0,-0.99663,0.0,0.49422]
[1780077368638,51.56,73830.1,0.0,-0.99664,0.0,0.49351]
[1780077369646,51.56,73829.23,0.0,-0.99664,0.0,0.49304]
[1780077370656,51.56,73830.38,0.0,-0.99664,0.0,0.49366]
[1780077371663,51.56,73828.54,0.0,-0.99664,0.0,0.49267]
[1780077373677,51.56,73829.89,0.0,-0.99664,0.0,0.4934]
[1780077374684,51.56,73828.34,0.0,-0.99664,0.0,0.49256]
[1780077377705,51.56,73829.69,0.0,-0.99664,0.0,0.49329]
[1780077379719,51.56,73828.13,0.0,-0.99664,0.0,0.49245]
[1780077382740,51.56,73829.05,0.0,-0.99664,0.0,0.49295]
[1780077383747,51.56,73832.0,0.0,-0.99663,0.0,0.49454]
[1780077385761,51.56,73830.62,0.0,-0.99663,0.0,0.49379]
[1780077387775,51.56,73832.2,0.0,-0.99663,0.0,0.49465]
[1780077388782,51.56,73830.81,0.0,-0.99663,0.0,0.49389]
[1780077391121,51.56,73832.97,0.0,-0.99663,0.0,0.49415]
[1780077391803,51.56,73834.55,0.0,-0.99662,0.0,0.495]
[1780077392810,51.56,73833.71,0.0,-0.99663,0.0,0.49455]
[1780077393786,51.56,73833.71,0.0,-0.99663,0.0,0.49455]
[1780077393817,51.56,73836.9,0.0,-0.99662,0.0,0.49628]
[1780077394824,51.56,73839.77,0.0,-0.9966,0.0,0.49784]
[1780077396838,51.56,73836.69,0.0,-0.99662,0.0,0.49616]
[1780077397846,51.56,73830.9,0.0,-0.99664,0.0,0.49303]
[1780077398853,51.56,73829.61,0.0,-0.99664,0.0,0.49234]
[1780077399863,51.56,73833.1,0.0,-0.99663,0.0,0.49422]
[1780077400871,51.56,73836.06,0.0,-0.99662,0.0,0.49582]
[1780077404899,51.56,73833.96,0.0,-0.99663,0.0,0.49468]
[1780077408927,51.56,73836.07,0.0,-0.99662,0.0,0.49583]
[1780077409933,51.56,73837.41,0.0,-0.99661,0.0,0.49655]
[1780077411947,51.56,73835.66,0.0,-0.99662,0.0,0.4956]
[1780077412955,51.56,73834.87,0.0,-0.99662,0.0,0.49518]
[1780077414970,51.56,73836.37,0.0,-0.99662,0.0,0.49599]
[1780077415977,51.56,73835.3,0.0,-0.99662,0.0,0.49541]
[1780077416748,51.56,73835.3,0.0,-0.99662,0.0,0.49541]
[1780077416869,51.56,73835.3,0.0,-0.99662,0.0,0.49541]
[1780077416970,51.56,73835.3,0.0,-0.99662,0.0,0.49541]
[1780077419219,51.56,73835.67,0.0,-0.99662,0.0,0.49561]
[1780077419330,51.56,73835.67,0.0,-0.99662,0.0,0.49561]
[1780077425045,51.56,73836.82,0.0,-0.99662,0.0,0.49623]
[1780077427059,51.56,73835.2,0.0,-0.99662,0.0,0.49536]
[1780077432103,51.56,73836.05,0.0,-0.99662,0.0,0.49582]
[1780077435115,51.56,73834.16,0.0,-0.99663,0.0,0.49479]
[1780077436122,51.56,73833.3,0.0,-0.99663,0.0,0.49433]
[1780077439143,51.56,73834.15,0.0,-0.99663,0.0,0.49479]
[1780077440150,51.56,73836.03,0.0,-0.99662,0.0,0.49581]
[1780077442607,51.56,73836.18,0.0,-0.99662,0.0,0.49589]
[1780077443175,51.56,73841.3,0.0,-0.9966,0.0,0.49867]
[1780077444182,51.56,73844.75,0.0,-0.99658,0.0,0.50055]
[1780077447203,51.56,73845.77,0.0,-0.99658,0.0,0.50111]
[1780077449566,51.56,73845.48,0.0,-0.99658,0.0,0.50095]
[1780077449867,51.56,73849.36,0.0,-0.99656,0.0,0.50307]
[1780077450225,51.56,73851.82,0.0,-0.99655,0.0,0.50443]
[1780077451232,51.56,73855.25,0.0,-0.99655,0.0,0.50539]
[1780077452239,51.56,73858.21,0.0,-0.99653,0.0,0.50702]
[1780077454253,51.56,73865.08,0.0,-0.99651,0.0,0.51083]
[1780077455328,51.56,73865.08,0.0,-0.99651,0.0,0.51083]
[1780077455430,51.56,73870.58,0.0,-0.99648,0.0,0.51389]
[1780077458281,51.56,73872.15,0.0,-0.99648,0.0,0.51477]
[1780077461302,51.56,73871.02,0.0,-0.99648,0.0,0.51414]
[1780077462315,51.56,73868.88,0.0,-0.99649,0.0,0.51294]
[1780077466343,51.56,73867.8,0.0,-0.99649,0.0,0.51234]
[1780077468357,51.56,73864.77,0.0,-0.99651,0.0,0.51065]
[1780077469364,51.56,73862.53,0.0,-0.99652,0.0,0.50941]
[1780077471361,51.56,73862.98,0.0,-0.99651,0.0,0.50966]
[1780077471682,51.56,73862.98,0.0,-0.99651,0.0,0.50966]
[1780077471747,51.56,73878.95,0.0,-0.99645,0.0,0.51859]
[1780077472392,51.56,73880.95,0.0,-0.99644,0.0,0.51972]
[1780077473399,51.56,73878.82,0.0,-0.99645,0.0,0.51852]
[1780077477429,51.56,73877.98,0.0,-0.99645,0.0,0.51804]
[1780077482463,51.56,73878.84,0.0,-0.99645,0.0,0.51853]
[1780077485484,51.56,73877.7,0.0,-0.99645,0.0,0.51789]
[1780077486492,51.56,73882.86,0.0,-0.99643,0.0,0.5208]
[1780077488049,51.56,73884.08,0.0,-0.99643,0.0,0.52149]
[1780077489513,51.56,73886.55,0.0,-0.99641,0.0,0.52288]
[1780077494548,51.56,73887.55,0.0,-0.99641,0.0,0.52345]
[1780077496562,51.56,73885.48,0.0,-0.99642,0.0,0.52228]
[1780077501597,51.56,73886.08,0.0,-0.99642,0.0,0.52262]
[1780077503611,51.56,73884.17,0.0,-0.99642,0.0,0.52154]
[1780077504618,51.56,73882.8,0.0,-0.99643,0.0,0.52076]
[1780077508651,51.56,73879.74,0.0,-0.99644,0.0,0.51903]
[1780077509655,51.56,73872.32,0.0,-0.99647,0.0,0.51487]
[1780077510662,51.56,73871.71,0.0,-0.99648,0.0,0.51452]
[1780077512676,51.56,73876.73,0.0,-0.99646,0.0,0.51639]
[1780077517711,51.56,73877.28,0.0,-0.99646,0.0,0.5167]
[1780077521739,51.56,73878.62,0.0,-0.99645,0.0,0.51746]
[1780077523753,51.56,73880.49,0.0,-0.99645,0.0,0.51851]
[1780077525096,51.56,73880.49,0.0,-0.99645,0.0,0.51851]
[1780077525168,51.56,73883.82,0.0,-0.99643,0.0,0.52039]
[1780077525371,51.56,73883.82,0.0,-0.99643,0.0,0.52039]
[1780077525768,51.56,73894.47,0.0,-0.99639,0.0,0.52643]
[1780077526775,51.56,73896.03,0.0,-0.99638,0.0,0.52733]
[1780077528789,51.56,73897.64,0.0,-0.99637,0.0,0.52825]
[1780077529796,51.56,73900.77,0.0,-0.99636,0.0,0.53004]
[1780077530812,51.56,73900.77,0.0,-0.99636,0.0,0.53004]
[1780077530844,51.56,73905.13,0.0,-0.99634,0.0,0.53255]
[1780077531810,51.56,73909.93,0.0,-0.99632,0.0,0.53532]
[1780077533824,51.56,73907.53,0.0,-0.99633,0.0,0.53393]
[1780077535838,51.56,73906.08,0.0,-0.99634,0.0,0.53309]
[1780077540873,51.56,73903.83,0.0,-0.99635,0.0,0.5318]
[1780077543894,51.56,73906.36,0.0,-0.99634,0.0,0.53326]
[1780077544901,51.56,73903.66,0.0,-0.99635,0.0,0.5317]
[1780077548929,51.56,73904.66,0.0,-0.99634,0.0,0.53228]
[1780077549936,51.56,73907.03,0.0,-0.99633,0.0,0.53364]
[1780077551950,51.56,73904.72,0.0,-0.99634,0.0,0.53231]
[1780077554977,51.56,73906.38,0.0,-0.99634,0.0,0.53327]
[1780077555978,51.56,73905.44,0.0,-0.99634,0.0,0.53273]
[1780077561014,51.56,73905.2,0.0,-0.99634,0.0,0.53259]
[1780077563028,51.56,73906.21,0.0,-0.99634,0.0,0.53317]
[1780077566049,51.56,73905.2,0.0,-0.99634,0.0,0.53259]
[1780077568615,51.56,73905.42,0.0,-0.99634,0.0,0.53271]
[1780077570077,51.56,73903.68,0.0,-0.99635,0.0,0.53171]
[1780077571084,51.56,73906.39,0.0,-0.99634,0.0,0.53231]
[1780077572091,51.56,73905.4,0.0,-0.99635,0.0,0.53174]
[1780077573098,51.56,73903.85,0.0,-0.99635,0.0,0.53084]
[1780077574105,51.56,73902.7,0.0,-0.99636,0.0,0.53018]
[1780077576119,51.56,73899.03,0.0,-0.99637,0.0,0.52808]
[1780077577126,51.56,73895.65,0.0,-0.99639,0.0,0.52615]
[1780077578133,51.56,73892.28,0.0,-0.9964,0.0,0.52423]
[1780077579140,51.56,73891.16,0.0,-0.99641,0.0,0.52359]
[1780077582161,51.56,73890.2,0.0,-0.99641,0.0,0.52305]
[1780077583168,51.56,73888.02,0.0,-0.99642,0.0,0.52181]
[1780077585182,51.56,73885.21,0.0,-0.99643,0.0,0.52022]
[1780077587196,51.56,73883.36,0.0,-0.99644,0.0,0.51918]
[1780077591224,51.56,73879.75,0.0,-0.99646,0.0,0.51715]
[1780077592231,51.56,73875.07,0.0,-0.99648,0.0,0.51452]
[1780077593237,51.56,73872.3,0.0,-0.99649,0.0,0.51297]
[1780077598273,51.56,73871.73,0.0,-0.99649,0.0,0.51265]
[1780077599274,51.56,73871.73,0.0,-0.99649,0.0,0.51265]
[1780077600365,51.56,73871.73,0.0,-0.99649,0.0,0.51265]
[1780077600289,51.56,73880.12,0.0,-0.99645,0.0,0.51735]
[1780077601309,51.56,73894.66,0.0,-0.99639,0.0,0.52558]
[1780077602308,51.56,73898.65,0.0,-0.99638,0.0,0.52786]
[1780077604329,51.56,73901.26,0.0,-0.99636,0.0,0.52936]
[1780077605337,51.56,73907.16,0.0,-0.99634,0.0,0.53275]
[1780077607350,51.56,73895.55,0.0,-0.99639,0.0,0.52609]
[1780077608357,51.56,73890.24,0.0,-0.99641,0.0,0.52307]
[1780077609364,51.56,73891.42,0.0,-0.99641,0.0,0.52374]
[1780077610375,51.56,73895.41,0.0,-0.99639,0.0,0.52601]
[1780077612388,51.56,73891.71,0.0,-0.99641,0.0,0.52391]
[1780077614006,51.56,73893.6,0.0,-0.9964,0.0,0.52498]
[1780077614402,51.56,73897.89,0.0,-0.99638,0.0,0.52743]
[1780077616424,51.56,73900.04,0.0,-0.99637,0.0,0.52866]
[1780077617423,51.56,73895.8,0.0,-0.99639,0.0,0.52623]
[1780077619437,51.56,73899.02,0.0,-0.99637,0.0,0.52807]
[1780077620444,51.56,73902.8,0.0,-0.99636,0.0,0.53024]
[1780077621596,51.56,73902.8,0.0,-0.99636,0.0,0.53024]
[1780077621698,51.56,73905.46,0.0,-0.99635,0.0,0.53177]
[1780077623019,51.56,73905.46,0.0,-0.99635,0.0,0.53177]
[1780077623465,51.56,73894.77,0.0,-0.99639,0.0,0.52565]
[1780077624472,51.56,73891.64,0.0,-0.99641,0.0,0.52387]
[1780077625479,51.56,73886.18,0.0,-0.99643,0.0,0.52077]
[1780077626486,51.56,73883.49,0.0,-0.99644,0.0,0.51925]
[1780077627493,51.56,73881.75,0.0,-0.99645,0.0,0.51827]
[1780077628500,51.56,73880.23,0.0,-0.99645,0.0,0.51742]
[1780077629507,51.56,73876.59,0.0,-0.99647,0.0,0.51537]
[1780077630514,51.56,73871.9,0.0,-0.99649,0.0,0.51275]
[1780077631521,51.56,73869.68,0.0,-0.9965,0.0,0.51057]
[1780077635307,51.56,73869.74,0.0,-0.9965,0.0,0.51061]
[1780077635636,51.56,73865.29,0.0,-0.99652,0.0,0.50814]
[1780077637168,51.56,73862.5,0.0,-0.99653,0.0,0.50659]
[1780077638657,51.56,73864.54,0.0,-0.99653,0.0,0.50772]
[1780077639664,51.56,73867.64,0.0,-0.99651,0.0,0.50944]
[1780077640953,51.56,73868.82,0.0,-0.99651,0.0,0.5101]
[1780077641678,51.56,73872.76,0.0,-0.99649,0.0,0.51229]
[1780077642685,51.56,73874.83,0.0,-0.99648,0.0,0.51344]
[1780077643692,51.56,73875.8,0.0,-0.99648,0.0,0.51399]
[1780077644699,51.56,73874.89,0.0,-0.99648,0.0,0.51348]
[1780077646278,51.56,73874.89,0.0,-0.99648,0.0,0.51348]
[1780077646713,51.56,73879.55,0.0,-0.99646,0.0,0.51609]
[1780077647720,51.56,73876.58,0.0,-0.99648,0.0,0.51442]
[1780077648727,51.56,73873.51,0.0,-0.99649,0.0,0.51271]
[1780077649807,51.56,73873.51,0.0,-0.99649,0.0,0.51271]
[1780077649884,51.56,73871.24,0.0,-0.9965,0.0,0.51144]
[1780077650740,51.56,73865.29,0.0,-0.99652,0.0,0.50814]
[1780077651748,51.56,73859.35,0.0,-0.99655,0.0,0.50486]
[1780077652755,51.56,73857.91,0.0,-0.99655,0.0,0.50406]
[1780077653763,51.56,73856.94,0.0,-0.99656,0.0,0.50353]
[1780077656784,51.56,73861.38,0.0,-0.99654,0.0,0.50598]
[1780077658423,51.56,73866.51,0.0,-0.99652,0.0,0.50881]
[1780077658798,51.56,73864.76,0.0,-0.99653,0.0,0.50784]
[1780077661820,51.56,73866.71,0.0,-0.99652,0.0,0.50892]
[1780077662827,51.56,73868.12,0.0,-0.99651,0.0,0.50971]
[1780077664841,51.56,73870.32,0.0,-0.9965,0.0,0.51093]
[1780077665848,51.56,73876.81,0.0,-0.99648,0.0,0.51455]
[1780077666542,51.56,73876.81,0.0,-0.99648,0.0,0.51455]
[1780077666855,51.56,73877.65,0.0,-0.99647,0.0,0.51502]
[1780077669876,51.56,73880.3,0.0,-0.99646,0.0,0.51651]
[1780077671890,51.56,73871.8,0.0,-0.9965,0.0,0.51175]
[1780077672897,51.56,73872.05,0.0,-0.9965,0.0,0.51189]
[1780077673904,51.56,73874.31,0.0,-0.99649,0.0,0.51315]
[1780077675918,51.56,73871.09,0.0,-0.9965,0.0,0.51136]
[1780077676925,51.56,73873.41,0.0,-0.99649,0.0,0.51265]
[1780077677932,51.56,73875.82,0.0,-0.99648,0.0,0.514]
[1780077682967,51.56,73875.68,0.0,-0.99648,0.0,0.51392]
[1780077684981,51.56,73881.69,0.0,-0.99645,0.0,0.51729]
[1780077685988,51.56,73884.99,0.0,-0.99644,0.0,0.51915]
[1780077686995,51.56,73888.79,0.0,-0.99642,0.0,0.5213]
[1780077688368,51.56,73891.77,0.0,-0.99641,0.0,0.52298]
[1780077690016,51.56,73890.85,0.0,-0.99642,0.0,0.52246]
[1780077692030,51.56,73883.08,0.0,-0.99645,0.0,0.51712]
[1780077693037,51.56,73881.57,0.0,-0.99646,0.0,0.51628]
[1780077698072,51.56,73880.65,0.0,-0.99647,0.0,0.51576]
[1780077702100,51.56,73890.33,0.0,-0.99642,0.0,0.52122]
[1780077703107,51.56,73893.59,0.0,-0.99641,0.0,0.52306]
[1780077704114,51.56,73893.43,0.0,-0.99641,0.0,0.52297]
[1780077709149,51.56,73889.82,0.0,-0.99643,0.0,0.52093]
[1780077711163,51.56,73886.29,0.0,-0.99644,0.0,0.51893]
[1780077712170,51.56,73883.92,0.0,-0.99645,0.0,0.5176]
[1780077714184,51.56,73882.61,0.0,-0.99646,0.0,0.51686]
[1780077716198,51.56,73881.05,0.0,-0.99646,0.0,0.51598]
[1780077716570,51.56,73881.05,0.0,-0.99646,0.0,0.51598]
[1780077717205,51.56,73877.61,0.0,-0.99648,0.0,0.51406]
[1780077718213,51.56,73870.81,0.0,-0.99651,0.0,0.51027]
[1780077719220,51.56,73860.27,0.0,-0.99655,0.0,0.50443]
[1780077720227,51.56,73858.87,0.0,-0.99656,0.0,0.50366]
[1780077721242,51.56,73853.6,0.0,-0.99658,0.0,0.50077]
[1780077722248,51.56,73847.76,0.0,-0.9966,0.0,0.49759]
[1780077724398,51.56,73848.25,0.0,-0.9966,0.0,0.49786]
[1780077725269,51.56,73847.21,0.0,-0.9966,0.0,0.49729]
[1780077728290,51.56,73848.32,0.0,-0.9966,0.0,0.49789]
[1780077729297,51.56,73851.09,0.0,-0.99659,0.0,0.4994]
[1780077730304,51.56,73853.02,0.0,-0.99658,0.0,0.50046]
[1780077731311,51.56,73854.04,0.0,-0.99658,0.0,0.50102]
[1780077732318,51.56,73855.11,0.0,-0.99657,0.0,0.5016]
[1780077733325,51.56,73860.61,0.0,-0.99655,0.0,0.50462]
[1780077736346,51.56,73863.78,0.0,-0.99654,0.0,0.50637]
[1780077737353,51.56,73864.92,0.0,-0.99653,0.0,0.507]
[1780077738360,51.56,73866.27,0.0,-0.99653,0.0,0.50775]
[1780077739369,51.56,73868.46,0.0,-0.99652,0.0,0.50896]
[1780077740376,51.56,73875.8,0.0,-0.99649,0.0,0.51305]
[1780077741177,51.56,73875.8,0.0,-0.99649,0.0,0.51305]
[1780077741383,51.56,73878.22,0.0,-0.99648,0.0,0.5144]
[1780077742394,51.56,73882.75,0.0,-0.99646,0.0,0.51694]
[1780077743401,51.56,73890.63,0.0,-0.99642,0.0,0.52138]
[1780077744408,51.56,73893.97,0.0,-0.99641,0.0,0.52328]
[1780077745415,51.56,73896.23,0.0,-0.9964,0.0,0.52456]
[1780077747431,51.56,73897.34,0.0,-0.99639,0.0,0.5252]
[1780077748437,51.56,73899.58,0.0,-0.99638,0.0,0.52647]
[1780077750452,51.56,73900.97,0.0,-0.99638,0.0,0.52727]
[1780077752466,51.56,73899.6,0.0,-0.99639,0.0,0.52553]
[1780077755487,51.56,73904.29,0.0,-0.99637,0.0,0.52821]
[1780077756494,51.56,73905.48,0.0,-0.99637,0.0,0.52889]
[1780077757501,51.56,73904.49,0.0,-0.99637,0.0,0.52832]
[1780077761529,51.56,73901.85,0.0,-0.99638,0.0,0.52681]
[1780077766564,51.56,73903.45,0.0,-0.99637,0.0,0.52772]
[1780077767571,51.56,73901.87,0.0,-0.99638,0.0,0.52682]
[1780077772605,51.56,73902.57,0.0,-0.99638,0.0,0.52722]
[1780077776636,51.56,73903.81,0.0,-0.99637,0.0,0.52793]
[1780077778649,51.56,73905.33,0.0,-0.99637,0.0,0.5288]
[1780077780663,51.56,73900.45,0.0,-0.99639,0.0,0.52601]
[1780077781670,51.56,73897.82,0.0,-0.9964,0.0,0.52451]
[1780077782677,51.56,73896.67,0.0,-0.9964,0.0,0.52386]
[1780077783684,51.56,73897.78,0.0,-0.9964,0.0,0.52449]
[1780077787712,51.56,73896.89,0.0,-0.9964,0.0,0.52398]
[1780077790734,51.56,73893.69,0.0,-0.99642,0.0,0.52217]
[1780077791741,51.56,73884.41,0.0,-0.99646,0.0,0.51693]
[1780077792749,51.56,73878.77,0.0,-0.99648,0.0,0.51376]
[1780077793755,51.56,73874.3,0.0,-0.9965,0.0,0.51127]
[1780077794762,51.56,73876.27,0.0,-0.99649,0.0,0.51237]
[1780077796778,51.56,73877.8,0.0,-0.99648,0.0,0.51322]
[1780077797788,51.56,73880.03,0.0,-0.99647,0.0,0.51447]
[1780077801816,51.56,73882.16,0.0,-0.99647,0.0,0.51566]
[1780077803829,51.56,73881.17,0.0,-0.99647,0.0,0.51511]
[1780077804839,51.56,73880.19,0.0,-0.99647,0.0,0.51456]
[1780077805844,51.56,73873.62,0.0,-0.9965,0.0,0.51089]
[1780077809378,51.56,73874.2,0.0,-0.9965,0.0,0.51121]
[1780077809461,51.56,73872.88,0.0,-0.9965,0.0,0.51048]
[1780077809872,51.56,73865.12,0.0,-0.99654,0.0,0.50618]
[1780077811885,51.56,73867.6,0.0,-0.99653,0.0,0.50662]
[1780077813200,51.56,73867.6,0.0,-0.99653,0.0,0.50662]
[1780077813300,51.56,73867.6,0.0,-0.99653,0.0,0.50662]
[1780077813404,51.56,73867.6,0.0,-0.99653,0.0,0.50662]
[1780077813432,51.56,73866.47,0.0,-0.99654,0.0,0.50599]
[1780077813900,51.56,73863.52,0.0,-0.99655,0.0,0.50437]
[1780077814907,51.56,73862.59,0.0,-0.99655,0.0,0.50385]
[1780077815914,51.56,73865.84,0.0,-0.99654,0.0,0.50564]
[1780077816921,51.56,73867.18,0.0,-0.99653,0.0,0.50638]
[1780077818535,51.56,73867.18,0.0,-0.99653,0.0,0.50638]
[1780077818935,51.56,73872.42,0.0,-0.99651,0.0,0.50929]
[1780077819943,51.56,73869.89,0.0,-0.99652,0.0,0.50788]
[1780077820950,51.56,73865.69,0.0,-0.99654,0.0,0.50556]
[1780077823971,51.56,73869.46,0.0,-0.99652,0.0,0.50764]
[1780077824978,51.56,73872.91,0.0,-0.99651,0.0,0.50956]
[1780077825985,51.56,73875.29,0.0,-0.9965,0.0,0.51088]
[1780077828548,51.56,73875.68,0.0,-0.9965,0.0,0.5111]
[1780077830530,51.56,73879.1,0.0,-0.99648,0.0,0.51301]
[1780077831020,51.56,73879.97,0.0,-0.99648,0.0,0.51349]
[1780077832031,51.56,73885.2,0.0,-0.99646,0.0,0.51642]
[1780077834045,51.56,73883.74,0.0,-0.99646,0.0,0.5156]
[1780077835053,51.56,73884.61,0.0,-0.99646,0.0,0.51609]
[1780077837067,51.56,73885.54,0.0,-0.99646,0.0,0.51661]
[1780077840088,51.56,73886.44,0.0,-0.99645,0.0,0.51712]
[1780077843109,51.56,73887.53,0.0,-0.99645,0.0,0.51773]
[1780077844115,51.56,73886.11,0.0,-0.99645,0.0,0.51693]
[1780077845123,51.56,73884.33,0.0,-0.99646,0.0,0.51593]
[1780077846130,51.56,73882.42,0.0,-0.99647,0.0,0.51486]
[1780077847138,51.56,73878.09,0.0,-0.99649,0.0,0.51244]
[1780077848145,51.56,73877.08,0.0,-0.99649,0.0,0.51188]
[1780077850159,51.56,73879.2,0.0,-0.99648,0.0,0.51306]
[1780077851167,51.56,73880.47,0.0,-0.99648,0.0,0.51377]
[1780077852173,51.56,73888.23,0.0,-0.99645,0.0,0.51813]
[1780077853180,51.56,73890.17,0.0,-0.99644,0.0,0.51922]
[1780077856201,51.56,73891.58,0.0,-0.99643,0.0,0.52002]
[1780077860555,51.56,73891.94,0.0,-0.99643,0.0,0.52022]
[1780077861136,51.56,73892.37,0.0,-0.99643,0.0,0.52046]
[1780077861199,51.56,73892.37,0.0,-0.99643,0.0,0.52046]
[1780077861240,51.56,73907.04,0.0,-0.99636,0.0,0.52882]
[1780077862244,51.56,73918.76,0.0,-0.99631,0.0,0.53557]
[1780077863291,51.56,73918.76,0.0,-0.99631,0.0,0.53557]
[1780077863329,51.56,73922.93,0.0,-0.9963,0.0,0.53799]
[1780077864258,51.56,73925.87,0.0,-0.99628,0.0,0.53971]
[1780077866273,51.56,73926.51,0.0,-0.99628,0.0,0.54008]
[1780077868287,51.56,73928.84,0.0,-0.99627,0.0,0.54144]
[1780077869294,51.56,73931.39,0.0,-0.99626,0.0,0.54293]
[1780077874329,51.56,73930.71,0.0,-0.99627,0.0,0.54155]
[1780077875664,51.56,73930.71,0.0,-0.99627,0.0,0.54155]
[1780077875336,51.56,73927.51,0.0,-0.99628,0.0,0.53968]
[1780077876343,51.56,73917.28,0.0,-0.99633,0.0,0.53374]
[1780077877350,51.56,73911.58,0.0,-0.99635,0.0,0.53046]
[1780077878357,51.56,73911.23,0.0,-0.99635,0.0,0.53026]
[1780077881640,51.56,73911.32,0.0,-0.99635,0.0,0.53031]
[1780077881378,51.56,73905.98,0.0,-0.99638,0.0,0.52725]
[1780077882385,51.56,73904.01,0.0,-0.99638,0.0,0.52612]
[1780077883392,51.56,73901.56,0.0,-0.9964,0.0,0.52473]
[1780077884399,51.56,73897.56,0.0,-0.99641,0.0,0.52245]
[1780077886413,51.56,73897.81,0.0,-0.99641,0.0,0.52259]
[1780077889433,51.56,73907.03,0.0,-0.99637,0.0,0.52785]
[1780077890441,51.56,73910.96,0.0,-0.99635,0.0,0.5301]
[1780077894939,51.56,73910.93,0.0,-0.99635,0.0,0.53009]
[1780077895476,51.56,73916.7,0.0,-0.99633,0.0,0.53341]
[1780077896483,51.56,73918.76,0.0,-0.99632,0.0,0.5346]
[1780077898499,51.56,73901.03,0.0,-0.9964,0.0,0.52442]
[1780077899435,51.56,73901.03,0.0,-0.9964,0.0,0.52442]
[1780077899504,51.56,73891.7,0.0,-0.99644,0.0,0.51913]
[1780077900512,51.56,73894.95,0.0,-0.99642,0.0,0.52097]
[1780077901520,51.56,73902.8,0.0,-0.99639,0.0,0.52543]
[1780077902527,51.56,73907.05,0.0,-0.99637,0.0,0.52786]
[1780077905548,51.56,73908.16,0.0,-0.99637,0.0,0.5285]
[1780077906555,51.56,73905.6,0.0,-0.99638,0.0,0.52703]
[1780077909576,51.56,73906.98,0.0,-0.99637,0.0,0.52782]
[1780077914611,51.56,73901.54,0.0,-0.9964,0.0,0.52471]
[1780077915159,51.56,73901.54,0.0,-0.9964,0.0,0.52471]
[1780077915325,51.56,73901.54,0.0,-0.9964,0.0,0.52471]
[1780077915619,51.56,73894.69,0.0,-0.99642,0.0,0.52082]
[1780077916625,51.56,73894.26,0.0,-0.99643,0.0,0.52058]
[1780077917632,51.56,73892.62,0.0,-0.99643,0.0,0.51965]
[1780077920653,51.56,73890.03,0.0,-0.99644,0.0,0.51819]
[1780077921660,51.56,73886.85,0.0,-0.99646,0.0,0.5164]
[1780077922692,51.56,73859.77,0.0,-0.99657,0.0,0.50138]
[1780077923457,51.56,73859.77,0.0,-0.99657,0.0,0.50138]
[1780077923693,51.56,73853.4,0.0,-0.9966,0.0,0.4979]
[1780077925707,51.56,73851.95,0.0,-0.9966,0.0,0.49711]
[1780077926078,51.56,73851.95,0.0,-0.9966,0.0,0.49711]
[1780077926185,51.56,73851.95,0.0,-0.9966,0.0,0.49711]
[1780077927651,51.56,73851.76,0.0,-0.9966,0.0,0.49701]
[1780077927725,51.56,73854.77,0.0,-0.99659,0.0,0.49865]
[1780077928736,51.56,73853.32,0.0,-0.9966,0.0,0.49785]
[1780077928874,51.56,73853.32,0.0,-0.9966,0.0,0.49785]
[1780077929737,51.56,73846.46,0.0,-0.99663,0.0,0.49413]
[1780077930745,51.56,73848.27,0.0,-0.99662,0.0,0.49511]
[1780077931753,51.56,73849.13,0.0,-0.99662,0.0,0.49466]
[1780077932760,51.56,73850.7,0.0,-0.99661,0.0,0.49551]
[1780077935455,51.56,73851.32,0.0,-0.99661,0.0,0.49585]
[1780077935549,51.56,73860.07,0.0,-0.99658,0.0,0.50062]
[1780077940815,51.56,73860.2,0.0,-0.99658,0.0,0.50069]
[1780077944843,51.56,73858.62,0.0,-0.99658,0.0,0.49982]
[1780077945872,51.56,73858.62,0.0,-0.99658,0.0,0.49982]
[1780077945950,51.56,73855.54,0.0,-0.99659,0.0,0.49814]
[1780077946857,51.56,73846.52,0.0,-0.99663,0.0,0.49325]
[1780077947864,51.56,73848.05,0.0,-0.99663,0.0,0.49408]
[1780077950885,51.56,73846.39,0.0,-0.99663,0.0,0.49318]
[1780077951892,51.56,73843.04,0.0,-0.99665,0.0,0.49137]
[1780077953905,51.56,73845.44,0.0,-0.99664,0.0,0.49267]
[1780077956542,51.56,73848.42,0.0,-0.99662,0.0,0.49428]
[1780077957248,51.56,73849.54,0.0,-0.99662,0.0,0.49488]
[1780077957934,51.56,73853.05,0.0,-0.9966,0.0,0.49679]
[1780077959948,51.56,73854.65,0.0,-0.9966,0.0,0.49766]
[1780077962971,51.56,73856.17,0.0,-0.99659,0.0,0.49849]
[1780077968010,51.56,73856.61,0.0,-0.99659,0.0,0.49873]
[1780077972036,51.56,73847.2,0.0,-0.99663,0.0,0.49362]
[1780077973043,51.56,73849.1,0.0,-0.99662,0.0,0.49464]
[1780077974050,51.56,73854.72,0.0,-0.9966,0.0,0.4977]
[1780077975057,51.56,73856.64,0.0,-0.99659,0.0,0.49874]
[1780077980092,51.56,73856.44,0.0,-0.99659,0.0,0.49863]
[1780077985127,51.56,73856.43,0.0,-0.99659,0.0,0.49863]
[1780077990162,51.56,73855.9,0.0,-0.99659,0.0,0.49834]
[1780077994190,51.56,73853.76,0.0,-0.99661,0.0,0.49625]
[1780077995197,51.56,73852.93,0.0,-0.99661,0.0,0.4958]
[1780077996198,51.56,73852.93,0.0,-0.99661,0.0,0.4958]
[1780077996272,51.56,73852.93,0.0,-0.99661,0.0,0.4958]
[1780077996295,51.56,73870.99,0.0,-0.99654,0.0,0.50569]
[1780077997211,51.56,73885.73,0.0,-0.99648,0.0,0.51388]
[1780077997956,51.56,73885.73,0.0,-0.99648,0.0,0.51388]
[1780077998218,51.56,73885.62,0.0,-0.99648,0.0,0.51382]
[1780077999225,51.56,73882.44,0.0,-0.99649,0.0,0.51205]
[1780078000232,51.56,73880.85,0.0,-0.9965,0.0,0.51116]
[1780078003253,51.56,73883.46,0.0,-0.99649,0.0,0.51262]
[1780078004260,51.56,73884.6,0.0,-0.99648,0.0,0.51325]
[1780078005267,51.56,73885.79,0.0,-0.99648,0.0,0.51392]
[1780078007281,51.56,73882.56,0.0,-0.99649,0.0,0.51211]
[1780078012323,51.56,73881.55,0.0,-0.99649,0.0,0.51155]
[1780078014340,51.56,73875.44,0.0,-0.99652,0.0,0.50815]
[1780078015347,51.56,73874.4,0.0,-0.99652,0.0,0.50758]
[1780078016354,51.56,73876.75,0.0,-0.99651,0.0,0.50888]
[1780078017361,51.56,73883.24,0.0,-0.99649,0.0,0.51249]
[1780078018368,51.56,73887.73,0.0,-0.99647,0.0,0.515]
[1780078019609,51.56,73888.67,0.0,-0.99646,0.0,0.51553]
[1780078025418,51.56,73889.55,0.0,-0.99646,0.0,0.51603]
[1780078027431,51.56,73890.87,0.0,-0.99645,0.0,0.51677]
[1780078030453,51.56,73891.79,0.0,-0.99645,0.0,0.51729]
[1780078031547,51.56,73891.79,0.0,-0.99645,0.0,0.51729]
[1780078031579,51.56,73893.16,0.0,-0.99644,0.0,0.51806]
[1780078032851,51.56,73893.16,0.0,-0.99644,0.0,0.51806]
[1780078032467,51.56,73897.46,0.0,-0.99643,0.0,0.52049]
[1780078033474,51.56,73899.19,0.0,-0.99642,0.0,0.52147]
[1780078034481,51.56,73901.93,0.0,-0.99641,0.0,0.52302]
[1780078035488,51.56,73903.03,0.0,-0.9964,0.0,0.52365]
[1780078036495,51.56,73907.26,0.0,-0.99638,0.0,0.52606]
[1780078037502,51.56,73910.74,0.0,-0.99637,0.0,0.52805]
[1780078038509,51.56,73912.6,0.0,-0.99636,0.0,0.52911]
[1780078039120,51.56,73912.6,0.0,-0.99636,0.0,0.52911]
[1780078041530,51.56,73916.31,0.0,-0.99634,0.0,0.53125]
[1780078042163,51.56,73916.31,0.0,-0.99634,0.0,0.53125]
[1780078042601,51.56,73916.31,0.0,-0.99634,0.0,0.53125]
[1780078042646,51.56,73929.79,0.0,-0.99628,0.0,0.53906]
[1780078043544,51.56,73931.7,0.0,-0.99628,0.0,0.54017]
[1780078044551,51.56,73933.93,0.0,-0.99627,0.0,0.54147]
[1780078045558,51.56,73935.12,0.0,-0.99626,0.0,0.54217]
[1780078048579,51.56,73936.43,0.0,-0.99626,0.0,0.54294]
[1780078050597,51.56,73938.19,0.0,-0.99625,0.0,0.54397]
[1780078051600,51.56,73947.48,0.0,-0.99621,0.0,0.54846]
[1780078052011,51.56,73947.48,0.0,-0.99621,0.0,0.54846]
[1780078052607,51.56,73946.79,0.0,-0.99622,0.0,0.54805]
[1780078054621,51.56,73944.93,0.0,-0.99622,0.0,0.54695]
[1780078055628,51.56,73951.31,0.0,-0.9962,0.0,0.55073]
[1780078056635,51.56,73953.95,0.0,-0.99618,0.0,0.5523]
[1780078057642,51.56,73955.58,0.0,-0.99618,0.0,0.55327]
[1780078062678,51.56,73958.83,0.0,-0.99616,0.0,0.55521]
[1780078063534,51.56,73958.83,0.0,-0.99616,0.0,0.55521]
[1780078066706,51.56,73963.21,0.0,-0.99614,0.0,0.55784]
[1780078068720,51.56,73961.73,0.0,-0.99615,0.0,0.55695]
[1780078069658,51.56,73961.73,0.0,-0.99615,0.0,0.55695]
[1780078070733,51.56,73959.88,0.0,-0.99616,0.0,0.55584]
[1780078071741,51.56,73956.7,0.0,-0.99617,0.0,0.55394]
[1780078072748,51.56,73951.74,0.0,-0.99619,0.0,0.55099]
[1780078076776,51.56,73950.72,0.0,-0.9962,0.0,0.55038]
[1780078081812,51.56,73951.77,0.0,-0.99619,0.0,0.551]
[1780078082819,51.56,73945.24,0.0,-0.99622,0.0,0.54714]
[1780078083826,51.56,73943.74,0.0,-0.99623,0.0,0.54625]
[1780078083960,51.56,73943.74,0.0,-0.99623,0.0,0.54625]
[1780078084833,51.56,73940.53,0.0,-0.99624,0.0,0.54436]
[1780078085840,51.56,73937.89,0.0,-0.99626,0.0,0.54281]
[1780078086847,51.56,73930.12,0.0,-0.99629,0.0,0.53827]
[1780078087853,51.56,73917.48,0.0,-0.99635,0.0,0.53095]
[1780078088861,51.56,73916.3,0.0,-0.99635,0.0,0.53027]
[1780078095910,51.56,73915.73,0.0,-0.99635,0.0,0.52994]
[1780078098931,51.56,73914.15,0.0,-0.99636,0.0,0.52904]
[1780078099969,51.56,73914.15,0.0,-0.99636,0.0,0.52904]
[1780078100046,51.56,73896.69,0.0,-0.99644,0.0,0.5191]
[1780078101367,51.56,73896.69,0.0,-0.99644,0.0,0.5191]
[1780078101438,51.56,73899.16,0.0,-0.99642,0.0,0.52049]
[1780078101952,51.56,73901.67,0.0,-0.99641,0.0,0.52192]
[1780078103200,51.56,73901.67,0.0,-0.99641,0.0,0.52192]
[1780078103328,51.56,73901.67,0.0,-0.99641,0.0,0.52192]
[1780078103415,51.56,73905.09,0.0,-0.9964,0.0,0.52386]
[1780078103966,51.56,73906.08,0.0,-0.9964,0.0,0.52442]
[1780078104975,51.56,73909.85,0.0,-0.99638,0.0,0.52657]
[1780078105981,51.56,73908.83,0.0,-0.99638,0.0,0.52599]
[1780078106988,51.56,73911.2,0.0,-0.99637,0.0,0.52735]
[1780078109002,51.56,73907.71,0.0,-0.99639,0.0,0.52535]
[1780078110116,51.56,73907.71,0.0,-0.99639,0.0,0.52535]
[1780078110499,51.56,73907.71,0.0,-0.99639,0.0,0.52535]
[1780078110552,51.56,73909.6,0.0,-0.99638,0.0,0.52643]
[1780078111019,51.56,73913.93,0.0,-0.99637,0.0,0.52795]
[1780078115049,51.56,73910.93,0.0,-0.99638,0.0,0.52623]
[1780078116056,51.56,73908.56,0.0,-0.99639,0.0,0.52488]
[1780078117555,51.56,73908.56,0.0,-0.99639,0.0,0.52488]
[1780078117595,51.56,73906.87,0.0,-0.9964,0.0,0.52391]
[1780078118070,51.56,73901.7,0.0,-0.99642,0.0,0.52098]
[1780078120085,51.56,73900.15,0.0,-0.99643,0.0,0.5201]
[1780078121091,51.56,73898.34,0.0,-0.99643,0.0,0.51908]
[1780078123105,51.56,73903.28,0.0,-0.99641,0.0,0.52187]
[1780078124112,51.56,73908.79,0.0,-0.99639,0.0,0.52501]
[1780078126126,51.56,73907.61,0.0,-0.99639,0.0,0.52434]
[1780078127133,51.56,73904.83,0.0,-0.99641,0.0,0.52275]
[1780078128140,51.56,73905.95,0.0,-0.9964,0.0,0.52339]
[1780078129147,51.56,73908.16,0.0,-0.99639,0.0,0.52465]
[1780078131161,51.56,73910.16,0.0,-0.99638,0.0,0.52579]
[1780078132168,51.56,73911.99,0.0,-0.99638,0.0,0.52684]
[1780078133175,51.56,73910.57,0.0,-0.99638,0.0,0.52602]
[1780078135189,51.56,73908.95,0.0,-0.99639,0.0,0.5251]
[1780078138210,51.56,73910.93,0.0,-0.99638,0.0,0.52623]
[1780078140224,51.56,73911.78,0.0,-0.99638,0.0,0.52672]
[1780078142318,51.56,73911.29,0.0,-0.99638,0.0,0.52644]
[1780078142403,51.56,73918.14,0.0,-0.99635,0.0,0.53036]
[1780078143244,51.56,73920.07,0.0,-0.99634,0.0,0.53147]
[1780078145259,51.56,73918.99,0.0,-0.99635,0.0,0.53085]
[1780078150294,51.56,73915.02,0.0,-0.99636,0.0,0.52857]
[1780078155330,51.56,73914.77,0.0,-0.99636,0.0,0.52843]
[1780078156337,51.56,73917.58,0.0,-0.99635,0.0,0.53004]
[1780078157344,51.56,73914.33,0.0,-0.99637,0.0,0.52817]
[1780078158351,51.56,73913.37,0.0,-0.99637,0.0,0.52762]
[1780078160352,51.56,73913.42,0.0,-0.99637,0.0,0.52765]
[1780078163845,51.56,73913.01,0.0,-0.99637,0.0,0.52742]
[1780078164393,51.56,73922.72,0.0,-0.99633,0.0,0.533]
[1780078165400,51.56,73925.48,0.0,-0.99632,0.0,0.5346]
[1780078170435,51.56,73925.15,0.0,-0.99632,0.0,0.53441]
[1780078171442,51.56,73926.5,0.0,-0.99632,0.0,0.53422]
[1780078172449,51.56,73929.98,0.0,-0.9963,0.0,0.53623]
[1780078174526,51.56,73930.19,0.0,-0.9963,0.0,0.53636]
[1780078174717,51.56,73930.19,0.0,-0.9963,0.0,0.53636]
[1780078174793,51.56,73932.51,0.0,-0.99629,0.0,0.5377]
[1780078175470,51.56,73936.5,0.0,-0.99628,0.0,0.54003]
[1780078178490,51.56,73935.53,0.0,-0.99628,0.0,0.53946]
[1780078180507,51.56,73936.73,0.0,-0.99627,0.0,0.54016]
[1780078181514,51.56,73945.22,0.0,-0.99624,0.0,0.54515]
[1780078182521,51.56,73946.41,0.0,-0.99623,0.0,0.54585]
[1780078184535,51.56,73943.5,0.0,-0.99624,0.0,0.54413]
[1780078185542,51.56,73942.09,0.0,-0.99625,0.0,0.5433]
[1780078191584,51.56,73942.71,0.0,-0.99625,0.0,0.54367]
[1780078195612,51.56,73944.67,0.0,-0.99624,0.0,0.54482]
[1780078197626,51.56,73946.34,0.0,-0.99623,0.0,0.54581]
[1780078200648,51.56,73947.64,0.0,-0.99623,0.0,0.54657]
[1780078203673,51.56,73948.75,0.0,-0.99622,0.0,0.54723]
[1780078204680,51.56,73949.84,0.0,-0.99622,0.0,0.54787]
[1780078205687,51.56,73951.91,0.0,-0.99621,0.0,0.5491]
[1780078206694,51.56,73948.26,0.0,-0.99622,0.0,0.54694]
[1780078207701,51.56,73945.21,0.0,-0.99624,0.0,0.54514]
[1780078208708,51.56,73943.97,0.0,-0.99624,0.0,0.54441]
[1780078213743,51.56,73945.21,0.0,-0.99624,0.0,0.54514]
[1780078214750,51.56,73942.27,0.0,-0.99625,0.0,0.54341]
[1780078215757,51.56,73939.72,0.0,-0.99626,0.0,0.54191]
[1780078216764,51.56,73938.32,0.0,-0.99627,0.0,0.54109]
[1780078218779,51.56,73932.15,0.0,-0.99629,0.0,0.53749]
[1780078220793,51.56,73933.04,0.0,-0.99629,0.0,0.53801]
[1780078224821,51.56,73932.14,0.0,-0.99629,0.0,0.53749]
[1780078226835,51.56,73933.09,0.0,-0.99629,0.0,0.53804]
[1780078230863,51.56,73941.37,0.0,-0.99625,0.0,0.54288]
[1780078231870,51.56,73943.65,0.0,-0.99625,0.0,0.54323]
[1780078234893,51.56,73942.43,0.0,-0.99626,0.0,0.54252]
[1780078235900,51.56,73927.72,0.0,-0.99632,0.0,0.53395]
[1780078236907,51.56,73928.09,0.0,-0.99632,0.0,0.53416]
[1780078237913,51.56,73931.04,0.0,-0.99631,0.0,0.53587]
[1780078240935,51.56,73932.42,0.0,-0.9963,0.0,0.53667]
[1780078245969,51.56,73938.19,0.0,-0.99627,0.0,0.54004]
[1780078246977,51.56,73939.93,0.0,-0.99627,0.0,0.54105]
[1780078250000,51.56,73941.25,0.0,-0.99626,0.0,0.54183]
[1780078255035,51.56,73940.59,0.0,-0.99626,0.0,0.54144]
[1780078258056,51.56,73934.49,0.0,-0.99629,0.0,0.53788]
[1780078259063,51.56,73933.13,0.0,-0.9963,0.0,0.53709]
[1780078261079,51.56,73934.76,0.0,-0.99629,0.0,0.53804]
[1780078263092,51.56,73933.27,0.0,-0.9963,0.0,0.53717]
[1780078268127,51.56,73933.03,0.0,-0.9963,0.0,0.53703]
[1780078271148,51.56,73936.94,0.0,-0.99628,0.0,0.53931]
[1780078276183,51.56,73937.48,0.0,-0.99628,0.0,0.53962]
[1780078279225,51.56,73936.7,0.0,-0.99628,0.0,0.53917]
[1780078279332,51.56,73936.7,0.0,-0.99628,0.0,0.53917]
[1780078280211,51.56,73934.24,0.0,-0.99629,0.0,0.53773]
[1780078285246,51.56,73933.5,0.0,-0.9963,0.0,0.5373]
[1780078290034,51.56,73928.08,0.0,-0.99632,0.0,0.53416]
[1780078290281,51.56,73925.65,0.0,-0.99633,0.0,0.53275]
[1780078294308,51.56,73924.54,0.0,-0.99634,0.0,0.53114]
[1780078296323,51.56,73922.53,0.0,-0.99635,0.0,0.52998]
[1780078297330,51.56,73921.34,0.0,-0.99635,0.0,0.5293]
[1780078302365,51.56,73921.84,0.0,-0.99635,0.0,0.52959]
[1780078305389,51.56,73923.25,0.0,-0.99635,0.0,0.5304]
[1780078306479,51.56,73923.25,0.0,-0.99635,0.0,0.5304]
[1780078306581,51.56,73926.03,0.0,-0.99633,0.0,0.532]
[1780078307403,51.56,73928.27,0.0,-0.99632,0.0,0.53329]
[1780078308410,51.56,73930.12,0.0,-0.99632,0.0,0.53436]
[1780078309417,51.56,73931.26,0.0,-0.99631,0.0,0.53502]
[1780078310423,51.56,73932.15,0.0,-0.99631,0.0,0.53554]
[1780078311431,51.56,73929.49,0.0,-0.99632,0.0,0.534]
[1780078312438,51.56,73930.53,0.0,-0.99631,0.0,0.5346]
[1780078313174,51.56,73930.53,0.0,-0.99631,0.0,0.5346]
[1780078313213,51.56,73930.53,0.0,-0.99631,0.0,0.5346]
[1780078313445,51.56,73933.04,0.0,-0.9963,0.0,0.53606]
[1780078314452,51.56,73939.12,0.0,-0.99628,0.0,0.5396]
[1780078315774,51.56,73939.12,0.0,-0.99628,0.0,0.5396]
[1780078315871,51.56,73944.13,0.0,-0.99625,0.0,0.54253]
[1780078316218,51.56,73944.13,0.0,-0.99625,0.0,0.54253]
[1780078316466,51.56,73951.02,0.0,-0.99622,0.0,0.54659]
[1780078317473,51.56,73951.97,0.0,-0.99622,0.0,0.54715]
[1780078318480,51.56,73948.86,0.0,-0.99623,0.0,0.54531]
[1780078319487,51.56,73945.9,0.0,-0.99625,0.0,0.54357]
[1780078321501,51.56,73938.1,0.0,-0.99628,0.0,0.539]
[1780078322508,51.56,73934.68,0.0,-0.9963,0.0,0.53701]
[1780078323515,51.56,73936.72,0.0,-0.99629,0.0,0.5382]
[1780078325529,51.56,73937.68,0.0,-0.99628,0.0,0.53876]
[1780078327543,51.56,73935.26,0.0,-0.99629,0.0,0.53735]
[1780078332577,51.56,73935.74,0.0,-0.99629,0.0,0.53763]
[1780078337669,51.56,73936.44,0.0,-0.99629,0.0,0.53803]
[1780078344662,51.56,73937.35,0.0,-0.99628,0.0,0.53856]
[1780078346676,51.56,73938.89,0.0,-0.99628,0.0,0.53946]
[1780078347683,51.56,73945.92,0.0,-0.99625,0.0,0.54358]
[1780078348690,51.56,73946.89,0.0,-0.99624,0.0,0.54415]
[1780078349697,51.56,73948.95,0.0,-0.99623,0.0,0.54536]
[1780078350704,51.56,73950.23,0.0,-0.99623,0.0,0.54612]
[1780078351711,51.56,73954.22,0.0,-0.99622,0.0,0.54748]
[1780078353725,51.56,73956.87,0.0,-0.9962,0.0,0.54905]
[1780078354733,51.56,73958.32,0.0,-0.9962,0.0,0.54991]
[1780078357753,51.56,73959.57,0.0,-0.99619,0.0,0.55066]
[1780078358760,51.56,73960.54,0.0,-0.99619,0.0,0.55123]
[1780078359767,51.56,73957.98,0.0,-0.9962,0.0,0.54971]
[1780078361781,51.56,73952.22,0.0,-0.99622,0.0,0.5463]
[1780078362788,51.56,73950.14,0.0,-0.99623,0.0,0.54508]
[1780078363798,51.56,73951.44,0.0,-0.99623,0.0,0.54584]
[1780078364803,51.56,73957.4,0.0,-0.9962,0.0,0.54937]
[1780078365810,51.56,73959.71,0.0,-0.99619,0.0,0.55074]
[1780078366479,51.56,73959.71,0.0,-0.99619,0.0,0.55074]
[1780078366817,51.56,73962.96,0.0,-0.99618,0.0,0.55267]
[1780078371852,51.56,73962.81,0.0,-0.99618,0.0,0.55258]
[1780078374868,51.56,73962.3,0.0,-0.99618,0.0,0.55228]
[1780078379908,51.56,73962.91,0.0,-0.99618,0.0,0.55264]
[1780078381922,51.56,73961.94,0.0,-0.99618,0.0,0.55207]
[1780078386958,51.56,73962.64,0.0,-0.99618,0.0,0.55248]
[1780078391992,51.56,73962.17,0.0,-0.99618,0.0,0.5522]
[1780078392999,51.56,73961.19,0.0,-0.99618,0.0,0.55162]
[1780078397029,51.56,73964.13,0.0,-0.99617,0.0,0.55337]
[1780078398035,51.56,73960.69,0.0,-0.99619,0.0,0.55132]
[1780078399042,51.56,73958.74,0.0,-0.9962,0.0,0.55016]
[1780078404077,51.56,73959.05,0.0,-0.99619,0.0,0.55035]
[1780078409112,51.56,73959.49,0.0,-0.99619,0.0,0.55061]
[1780078414147,51.56,73959.63,0.0,-0.9962,0.0,0.54969]
[1780078417168,51.56,73958.64,0.0,-0.9962,0.0,0.54911]
[1780078422203,51.56,73958.67,0.0,-0.9962,0.0,0.54912]
[1780078427237,51.56,73958.68,0.0,-0.9962,0.0,0.54913]
[1780078431266,51.56,73962.39,0.0,-0.99619,0.0,0.55133]
[1780078432273,51.56,73965.03,0.0,-0.99617,0.0,0.55291]
[1780078432509,51.56,73965.03,0.0,-0.99617,0.0,0.55291]
[1780078432838,51.56,73965.03,0.0,-0.99617,0.0,0.55291]
[1780078433280,51.56,73966.93,0.0,-0.99617,0.0,0.55404]
[1780078434287,51.56,73965.44,0.0,-0.99617,0.0,0.55315]
[1780078435294,51.56,73963.71,0.0,-0.99618,0.0,0.55212]
[1780078438315,51.56,73962.63,0.0,-0.99618,0.0,0.55148]
[1780078441646,51.56,73962.7,0.0,-0.99618,0.0,0.55152]
[1780078441747,51.56,73949.83,0.0,-0.99624,0.0,0.5439]
[1780078442344,51.56,73942.05,0.0,-0.99628,0.0,0.53934]
[1780078443351,51.56,73942.41,0.0,-0.99628,0.0,0.53956]
[1780078445365,51.56,73936.39,0.0,-0.9963,0.0,0.53605]
[1780078446372,51.56,73930.52,0.0,-0.99633,0.0,0.53265]
[1780078447379,51.56,73922.53,0.0,-0.99636,0.0,0.52805]
[1780078448386,51.56,73920.83,0.0,-0.99637,0.0,0.52707]
[1780078451407,51.56,73922.22,0.0,-0.99636,0.0,0.52787]
[1780078455435,51.56,73920.74,0.0,-0.99637,0.0,0.52702]
[1780078461477,51.56,73920.96,0.0,-0.99637,0.0,0.52715]
[1780078466512,51.56,73921.21,0.0,-0.99637,0.0,0.52729]
[1780078468526,51.56,73913.01,0.0,-0.9964,0.0,0.52261]
[1780078469533,51.56,73911.81,0.0,-0.99641,0.0,0.52193]
[1780078474568,51.56,73911.9,0.0,-0.99642,0.0,0.52102]
[1780078475575,51.56,73910.75,0.0,-0.99642,0.0,0.52037]
[1780078480610,51.56,73911.91,0.0,-0.99642,0.0,0.52103]
[1780078483633,51.56,73913.13,0.0,-0.99641,0.0,0.52172]
[1780078484638,51.56,73922.71,0.0,-0.99637,0.0,0.52719]
[1780078485645,51.56,73924.28,0.0,-0.99636,0.0,0.52809]
[1780078490681,51.56,73925.29,0.0,-0.99636,0.0,0.52866]
[1780078494711,51.56,73927.25,0.0,-0.99635,0.0,0.52979]
[1780078495718,51.56,73928.31,0.0,-0.99634,0.0,0.5304]
[1780078496725,51.56,73933.45,0.0,-0.99632,0.0,0.53337]
[1780078498742,51.56,73934.39,0.0,-0.99632,0.0,0.53391]
[1780078499746,51.56,73943.55,0.0,-0.99628,0.0,0.53924]
[1780078501000,51.56,73943.55,0.0,-0.99628,0.0,0.53924]
[1780078501049,51.56,73948.5,0.0,-0.99626,0.0,0.54214]
[1780078501760,51.56,73951.43,0.0,-0.99624,0.0,0.54386]
[1780078502767,51.56,73922.78,0.0,-0.99637,0.0,0.52723]
[1780078503925,51.56,73922.78,0.0,-0.99637,0.0,0.52723]
[1780078504032,51.56,73918.14,0.0,-0.99639,0.0,0.52457]
[1780078504781,51.56,73915.97,0.0,-0.9964,0.0,0.52334]
[1780078506042,51.56,73915.97,0.0,-0.9964,0.0,0.52334]
[1780078506164,51.56,73915.97,0.0,-0.9964,0.0,0.52334]
[1780078511094,51.56,73917.01,0.0,-0.99639,0.0,0.52393]
[1780078511830,51.56,73905.25,0.0,-0.99644,0.0,0.51726]
[1780078512837,51.56,73904.99,0.0,-0.99644,0.0,0.51712]
[1780078514222,51.56,73904.99,0.0,-0.99644,0.0,0.51712]
[1780078514344,51.56,73904.99,0.0,-0.99644,0.0,0.51712]
[1780078514238,51.56,73908.66,0.0,-0.99643,0.0,0.51919]
[1780078516865,51.56,73911.7,0.0,-0.99642,0.0,0.52091]
[1780078517872,51.56,73909.2,0.0,-0.99643,0.0,0.51949]
[1780078518879,51.56,73906.81,0.0,-0.99644,0.0,0.51814]
[1780078519886,51.56,73907.8,0.0,-0.99643,0.0,0.5187]
[1780078520893,51.56,73908.59,0.0,-0.99643,0.0,0.51915]
[1780078525928,51.56,73909.78,0.0,-0.99642,0.0,0.51982]
[1780078530963,51.56,73909.67,0.0,-0.99642,0.0,0.51976]
[1780078535998,51.56,73909.75,0.0,-0.99643,0.0,0.51885]
[1780078538018,51.56,73908.16,0.0,-0.99644,0.0,0.51795]
[1780078540032,51.56,73904.2,0.0,-0.99645,0.0,0.51572]
[1780078542046,51.56,73900.74,0.0,-0.99647,0.0,0.51378]
[1780078543980,51.56,73901.26,0.0,-0.99647,0.0,0.51407]
[1780078544060,51.56,73898.27,0.0,-0.99648,0.0,0.5124]
[1780078546075,51.56,73900.79,0.0,-0.99647,0.0,0.51381]
[1780078548088,51.56,73901.85,0.0,-0.99646,0.0,0.5144]
[1780078551109,51.56,73904.0,0.0,-0.99646,0.0,0.51561]
[1780078553946,51.56,73904.0,0.0,-0.99646,0.0,0.51561]
[1780078559165,51.56,73900.71,0.0,-0.99647,0.0,0.51376]
[1780078561366,51.56,73903.62,0.0,-0.99646,0.0,0.5154]
[1780078561887,51.56,73903.62,0.0,-0.99646,0.0,0.5154]
[1780078562186,51.56,73909.37,0.0,-0.99643,0.0,0.51864]
[1780078563193,51.56,73911.37,0.0,-0.99642,0.0,0.51977]
[1780078564200,51.56,73909.54,0.0,-0.99643,0.0,0.51873]
[1780078565207,51.56,73910.38,0.0,-0.99643,0.0,0.51921]
[1780078568164,51.56,73909.76,0.0,-0.99643,0.0,0.51886]
[1780078568228,51.56,73902.65,0.0,-0.99646,0.0,0.51485]
[1780078569235,51.56,73900.18,0.0,-0.99647,0.0,0.51347]
[1780078573263,51.56,73902.4,0.0,-0.99646,0.0,0.51471]
[1780078574270,51.56,73903.96,0.0,-0.99646,0.0,0.51559]
[1780078575277,51.56,73903.18,0.0,-0.99646,0.0,0.51515]
[1780078576284,51.56,73899.98,0.0,-0.99647,0.0,0.51335]
[1780078577291,51.56,73900.92,0.0,-0.99647,0.0,0.51388]
[1780078579305,51.56,73902.91,0.0,-0.99646,0.0,0.515]
[1780078583333,51.56,73899.72,0.0,-0.99647,0.0,0.51321]
[1780078587361,51.56,73897.11,0.0,-0.99648,0.0,0.51175]
[1780078588368,51.56,73896.09,0.0,-0.99649,0.0,0.51118]
[1780078589375,51.56,73888.67,0.0,-0.99652,0.0,0.50705]
[1780078589830,51.56,73888.67,0.0,-0.99652,0.0,0.50705]
[1780078590382,51.56,73881.52,0.0,-0.99655,0.0,0.5031]
[1780078591389,51.56,73879.9,0.0,-0.99656,0.0,0.50128]
[1780078594411,51.56,73878.76,0.0,-0.99657,0.0,0.50066]
[1780078595010,51.56,73878.76,0.0,-0.99657,0.0,0.50066]
[1780078595417,51.56,73874.19,0.0,-0.99659,0.0,0.49816]
[1780078596424,51.56,73873.4,0.0,-0.99659,0.0,0.49773]
[1780078599445,51.56,73874.19,0.0,-0.99659,0.0,0.49816]
[1780078601460,51.56,73876.42,0.0,-0.99658,0.0,0.49938]
[1780078608508,51.56,73876.11,0.0,-0.99658,0.0,0.49921]
[1780078612536,51.56,73878.96,0.0,-0.99657,0.0,0.50077]
[1780078613543,51.56,73879.98,0.0,-0.99656,0.0,0.50133]
[1780078616564,51.56,73881.53,0.0,-0.99656,0.0,0.50218]
[1780078617571,51.56,73883.68,0.0,-0.99655,0.0,0.50336]
[1780078618578,51.56,73885.14,0.0,-0.99654,0.0,0.50417]
[1780078619585,51.56,73884.34,0.0,-0.99654,0.0,0.50372]
[1780078622606,51.56,73887.99,0.0,-0.99653,0.0,0.50574]
[1780078623870,51.56,73887.99,0.0,-0.99653,0.0,0.50574]
[1780078624197,51.56,73889.54,0.0,-0.99652,0.0,0.5066]
[1780078624620,51.56,73890.62,0.0,-0.99652,0.0,0.5072]
[1780078627850,51.56,73890.53,0.0,-0.99652,0.0,0.50715]
[1780078627961,51.56,73890.53,0.0,-0.99652,0.0,0.50715]
[1780078628050,51.56,73891.88,0.0,-0.99651,0.0,0.5079]
[1780078629746,51.56,73892.26,0.0,-0.99651,0.0,0.50811]
[1780078629748,51.56,73908.28,0.0,-0.99644,0.0,0.51707]
[1780078630662,51.56,73905.89,0.0,-0.99645,0.0,0.51572]
[1780078631669,51.56,73903.88,0.0,-0.99646,0.0,0.51459]
[1780078632676,51.56,73902.21,0.0,-0.99647,0.0,0.51366]
[1780078633973,51.56,73902.21,0.0,-0.99647,0.0,0.51366]
[1780078634091,51.56,73902.21,0.0,-0.99647,0.0,0.51366]
[1780078634181,51.56,73902.33,0.0,-0.99647,0.0,0.51372]
[1780078635697,51.56,73903.35,0.0,-0.99646,0.0,0.5143]
[1780078636705,51.56,73904.17,0.0,-0.99646,0.0,0.51476]
[1780078637712,51.56,73904.97,0.0,-0.99646,0.0,0.51521]
[1780078638719,51.56,73906.11,0.0,-0.99645,0.0,0.51585]
[1780078642747,51.56,73906.89,0.0,-0.99645,0.0,0.51629]
[1780078644317,51.56,73906.89,0.0,-0.99645,0.0,0.51629]
[1780078644424,51.56,73906.89,0.0,-0.99645,0.0,0.51629]
[1780078645214,51.56,73906.8,0.0,-0.99645,0.0,0.51623]
[1780078645256,51.56,73896.8,0.0,-0.99649,0.0,0.51063]
[1780078645768,51.56,73899.12,0.0,-0.99648,0.0,0.51193]
[1780078646775,51.56,73896.88,0.0,-0.99649,0.0,0.51068]
[1780078648331,51.56,73896.88,0.0,-0.99649,0.0,0.51068]
[1780078648385,51.56,73880.19,0.0,-0.99656,0.0,0.50144]
[1780078648856,51.56,73880.19,0.0,-0.99656,0.0,0.50144]
[1780078648902,51.56,73873.59,0.0,-0.99659,0.0,0.49783]
[1780078650410,51.56,73871.82,0.0,-0.9966,0.0,0.49686]
[1780078650684,51.56,73871.82,0.0,-0.9966,0.0,0.49686]
[1780078651385,51.56,73843.19,0.0,-0.99672,0.0,0.48057]
[1780078651926,51.56,73835.11,0.0,-0.99675,0.0,0.47631]
[1780078652969,51.56,73835.11,0.0,-0.99675,0.0,0.47631]
[1780078653070,51.56,73834.55,0.0,-0.99675,0.0,0.47602]
[1780078654292,51.56,73834.55,0.0,-0.99675,0.0,0.47602]
[1780078655251,51.56,73834.92,0.0,-0.99675,0.0,0.47621]
[1780078655475,51.56,73834.92,0.0,-0.99675,0.0,0.47621]
[1780078655321,51.56,73834.58,0.0,-0.99675,0.0,0.47603]
[1780078660877,51.56,73834.95,0.0,-0.99675,0.0,0.47623]
[1780078664905,51.56,73831.19,0.0,-0.99677,0.0,0.47426]
[1780078666919,51.56,73822.77,0.0,-0.9968,0.0,0.46986]
[1780078667926,51.56,73819.52,0.0,-0.99681,0.0,0.46818]
[1780078669945,51.56,73816.77,0.0,-0.99682,0.0,0.46676]
[1780078672966,51.56,73810.69,0.0,-0.99684,0.0,0.46363]
[1780078673973,51.56,73803.93,0.0,-0.99687,0.0,0.46017]
[1780078674980,51.56,73794.93,0.0,-0.9969,0.0,0.45559]
[1780078675987,51.56,73793.51,0.0,-0.99691,0.0,0.45487]
[1780078676995,51.56,73796.51,0.0,-0.9969,0.0,0.45639]
[1780078678002,51.56,73801.54,0.0,-0.99688,0.0,0.45895]
[1780078679009,51.56,73805.05,0.0,-0.99687,0.0,0.46074]
[1780078682035,51.56,73809.91,0.0,-0.99685,0.0,0.46323]
[1780078683042,51.56,73805.74,0.0,-0.99686,0.0,0.46109]
[1780078687070,51.56,73800.95,0.0,-0.99688,0.0,0.45865]
[1780078687614,51.56,73800.95,0.0,-0.99688,0.0,0.45865]
[1780078687718,51.56,73800.95,0.0,-0.99688,0.0,0.45865]
[1780078687727,51.56,73800.95,0.0,-0.99688,0.0,0.45865]
[1780078687970,51.56,73800.95,0.0,-0.99688,0.0,0.45865]
[1780078689084,51.56,73795.46,0.0,-0.9969,0.0,0.45586]
[1780078690091,51.56,73779.19,0.0,-0.99696,0.0,0.44769]
[1780078691098,51.56,73779.94,0.0,-0.99696,0.0,0.44806]
[1780078692105,51.56,73783.89,0.0,-0.99695,0.0,0.45004]
[1780078693113,51.56,73787.68,0.0,-0.99693,0.0,0.45194]
[1780078696588,51.56,73787.82,0.0,-0.99693,0.0,0.45201]
[1780078696648,51.56,73788.08,0.0,-0.99693,0.0,0.45214]
[1780078696722,51.56,73788.08,0.0,-0.99693,0.0,0.45214]
[1780078698147,51.56,73794.9,0.0,-0.9969,0.0,0.45558]
[1780078699154,51.56,73799.44,0.0,-0.99689,0.0,0.45788]
[1780078700161,51.56,73810.33,0.0,-0.99685,0.0,0.46344]
[1780078701168,51.56,73815.13,0.0,-0.99683,0.0,0.46591]
[1780078702175,51.56,73821.8,0.0,-0.9968,0.0,0.46936]
[1780078704189,51.56,73822.38,0.0,-0.9968,0.0,0.46966]
[1780078707192,51.56,73823.4,0.0,-0.9968,0.0,0.47019]
[1780078707231,51.56,73823.4,0.0,-0.9968,0.0,0.47019]
[1780078707300,51.56,73823.4,0.0,-0.9968,0.0,0.47019]
[1780078707471,51.56,73823.4,0.0,-0.9968,0.0,0.47019]
[1780078709011,51.56,73822.87,0.0,-0.9968,0.0,0.46992]
[1780078709118,51.56,73822.87,0.0,-0.9968,0.0,0.46992]
[1780078709219,51.56,73822.87,0.0,-0.9968,0.0,0.46992]
[1780078709228,51.56,73822.87,0.0,-0.9968,0.0,0.46992]
[1780078709468,51.56,73822.87,0.0,-0.9968,0.0,0.46992]
[1780078709560,51.56,73823.4,0.0,-0.9968,0.0,0.47019]
[1780078710231,51.56,73820.51,0.0,-0.99681,0.0,0.46869]
[1780078713251,51.56,73821.76,0.0,-0.99681,0.0,0.46846]
[1780078716282,51.56,73839.08,0.0,-0.99674,0.0,0.4775]
[1780078718287,51.56,73839.95,0.0,-0.99674,0.0,0.47796]
[1780078719294,51.56,73836.15,0.0,-0.99675,0.0,0.47596]
[1780078720309,51.56,73830.15,0.0,-0.99678,0.0,0.47282]
[1780078721313,51.56,73825.32,0.0,-0.99679,0.0,0.4703]
[1780078722319,51.56,73820.23,0.0,-0.99681,0.0,0.46766]
[1780078723326,51.56,73819.12,0.0,-0.99682,0.0,0.46709]
[1780078724704,51.56,73819.61,0.0,-0.99682,0.0,0.46734]
[1780078724719,51.56,73819.61,0.0,-0.99682,0.0,0.46734]
[1780078724800,51.56,73819.61,0.0,-0.99682,0.0,0.46734]
[1780078724967,51.56,73819.61,0.0,-0.99682,0.0,0.46734]
[1780078728368,51.56,73821.96,0.0,-0.99681,0.0,0.46856]
[1780078728424,51.56,73821.96,0.0,-0.99681,0.0,0.46856]
[1780078728467,51.56,73821.96,0.0,-0.99681,0.0,0.46856]
[1780078728470,51.56,73821.96,0.0,-0.99681,0.0,0.46856]
[1780078734404,51.56,73831.29,0.0,-0.99677,0.0,0.47342]
[1780078735411,51.56,73833.59,0.0,-0.99676,0.0,0.47462]
[1780078737130,51.56,73832.15,0.0,-0.99677,0.0,0.47387]
[1780078737185,51.56,73832.15,0.0,-0.99677,0.0,0.47387]
[1780078737233,51.56,73832.15,0.0,-0.99677,0.0,0.47387]
[1780078737425,51.56,73829.25,0.0,-0.99678,0.0,0.47235]
[1780078738452,51.56,73829.25,0.0,-0.99678,0.0,0.47235]
[1780078738468,51.56,73829.25,0.0,-0.99678,0.0,0.47235]
[1780078738559,51.56,73829.25,0.0,-0.99678,0.0,0.47235]
[1780078738553,51.56,73827.87,0.0,-0.99678,0.0,0.47163]
[1780078738667,51.56,73827.87,0.0,-0.99678,0.0,0.47163]
[1780078738723,51.56,73827.87,0.0,-0.99678,0.0,0.47163]
[1780078739439,51.56,73827.81,0.0,-0.99678,0.0,0.4716]
[1780078743467,51.56,73830.99,0.0,-0.99677,0.0,0.47326]
[1780078745897,51.56,73833.11,0.0,-0.99676,0.0,0.47437]
[1780078745968,51.56,73833.11,0.0,-0.99676,0.0,0.47437]
[1780078745990,51.56,73833.11,0.0,-0.99676,0.0,0.47437]
[1780078746219,51.56,73833.11,0.0,-0.99676,0.0,0.47437]
[1780078746943,51.56,73833.6,0.0,-0.99676,0.0,0.47463]
[1780078746970,51.56,73833.6,0.0,-0.99676,0.0,0.47463]
[1780078747050,51.56,73833.6,0.0,-0.99676,0.0,0.47463]
[1780078747218,51.56,73833.6,0.0,-0.99676,0.0,0.47463]
[1780078747496,51.56,73834.11,0.0,-0.99676,0.0,0.47489]
[1780078748503,51.56,73840.59,0.0,-0.99673,0.0,0.4783]
[1780078749510,51.56,73842.89,0.0,-0.99672,0.0,0.47951]
[1780078750517,51.56,73847.44,0.0,-0.99671,0.0,0.48193]
[1780078751531,51.56,73847.44,0.0,-0.99671,0.0,0.48193]
[1780078751580,51.56,73847.44,0.0,-0.99671,0.0,0.48193]
[1780078751721,51.56,73848.04,0.0,-0.9967,0.0,0.48224]
[1780078752531,51.56,73842.22,0.0,-0.99673,0.0,0.47916]
[1780078753538,51.56,73839.35,0.0,-0.99674,0.0,0.47765]
[1780078756199,51.56,73837.36,0.0,-0.99675,0.0,0.4766]
[1780078756219,51.56,73837.36,0.0,-0.99675,0.0,0.4766]
[1780078756263,51.56,73837.36,0.0,-0.99675,0.0,0.4766]
[1780078756469,51.56,73837.36,0.0,-0.99675,0.0,0.4766]
[1780078756619,51.56,73837.36,0.0,-0.99675,0.0,0.4766]
[1780078756706,51.56,73837.29,0.0,-0.99675,0.0,0.47656]
[1780078756722,51.56,73837.29,0.0,-0.99675,0.0,0.47656]
[1780078757566,51.56,73837.26,0.0,-0.99675,0.0,0.47655]
[1780078761886,51.56,73838.68,0.0,-0.99674,0.0,0.47729]
[1780078761933,51.56,73838.68,0.0,-0.99674,0.0,0.47729]
[1780078761968,51.56,73838.68,0.0,-0.99674,0.0,0.47729]
[1780078762620,51.56,73826.66,0.0,-0.99679,0.0,0.471]
[1780078763331,51.56,73826.66,0.0,-0.99679,0.0,0.471]
[1780078763651,51.56,73800.97,0.0,-0.99689,0.0,0.45779]
[1780078764640,51.56,73795.71,0.0,-0.99691,0.0,0.45512]
[1780078765663,51.56,73794.58,0.0,-0.99691,0.0,0.45455]
[1780078766439,51.56,73794.58,0.0,-0.99691,0.0,0.45455]
[1780078771707,51.56,73789.13,0.0,-0.99694,0.0,0.45095]
[1780078773434,51.56,73789.13,0.0,-0.99694,0.0,0.45095]
[1780078773462,51.56,73789.13,0.0,-0.99694,0.0,0.45095]
[1780078773467,51.56,73789.13,0.0,-0.99694,0.0,0.45095]
[1780078773573,51.56,73789.13,0.0,-0.99694,0.0,0.45095]
[1780078773642,51.56,73792.41,0.0,-0.99693,0.0,0.4526]
[1780078774535,51.56,73792.41,0.0,-0.99693,0.0,0.4526]
[1780078774617,51.56,73792.41,0.0,-0.99693,0.0,0.4526]
[1780078774569,51.56,73791.23,0.0,-0.99693,0.0,0.452]
[1780078774722,51.56,73791.23,0.0,-0.99693,0.0,0.452]
[1780078774728,51.56,73789.97,0.0,-0.99693,0.0,0.45137]
[1780078776742,51.56,73795.21,0.0,-0.99692,0.0,0.45401]
[1780078777844,51.56,73795.21,0.0,-0.99692,0.0,0.45401]
[1780078777905,51.56,73799.94,0.0,-0.9969,0.0,0.4564]
[1780078779485,51.56,73799.94,0.0,-0.9969,0.0,0.4564]
[1780078779506,51.56,73799.94,0.0,-0.9969,0.0,0.4564]
[1780078779604,51.56,73803.4,0.0,-0.99688,0.0,0.45815]
[1780078779763,51.56,73801.06,0.0,-0.99689,0.0,0.45697]
[1780078781214,51.56,73801.06,0.0,-0.99689,0.0,0.45697]
[1780078781587,51.56,73801.06,0.0,-0.99689,0.0,0.45697]
[1780078781610,51.56,73801.06,0.0,-0.99689,0.0,0.45697]
[1780078781660,51.56,73803.44,0.0,-0.99688,0.0,0.45818]
[1780078781722,51.56,73803.44,0.0,-0.99688,0.0,0.45818]
[1780078785652,51.56,73804.43,0.0,-0.99688,0.0,0.45868]
[1780078785669,51.56,73804.43,0.0,-0.99688,0.0,0.45868]
[1780078785723,51.56,73796.96,0.0,-0.99691,0.0,0.45489]
[1780078785806,51.56,73801.24,0.0,-0.99689,0.0,0.45706]
[1780078787012,51.56,73801.24,0.0,-0.99689,0.0,0.45706]
[1780078787070,51.56,73801.24,0.0,-0.99689,0.0,0.45706]
[1780078787223,51.56,73801.24,0.0,-0.99689,0.0,0.45706]
[1780078787322,51.56,73799.87,0.0,-0.9969,0.0,0.45636]
[1780078792855,51.56,73806.17,0.0,-0.99687,0.0,0.45957]
[1780078793862,51.56,73809.35,0.0,-0.99686,0.0,0.46119]
[1780078795673,51.56,73809.35,0.0,-0.99686,0.0,0.46119]
[1780078795719,51.56,73809.35,0.0,-0.99686,0.0,0.46119]
[1780078795731,51.56,73810.79,0.0,-0.99686,0.0,0.46193]
[1780078795968,51.56,73810.79,0.0,-0.99686,0.0,0.46193]
[1780078796883,51.56,73808.57,0.0,-0.99686,0.0,0.46079]
[1780078798617,51.56,73808.57,0.0,-0.99686,0.0,0.46079]
[1780078798723,51.56,73808.57,0.0,-0.99686,0.0,0.46079]
[1780078798682,51.56,73801.56,0.0,-0.99689,0.0,0.45722]
[1780078798897,51.56,73803.71,0.0,-0.99688,0.0,0.45831]
[1780078800719,51.56,73803.71,0.0,-0.99688,0.0,0.45831]
[1780078800833,51.56,73804.61,0.0,-0.99688,0.0,0.45877]
[1780078800970,51.56,73804.61,0.0,-0.99688,0.0,0.45877]
[1780078801225,51.56,73804.61,0.0,-0.99688,0.0,0.45877]
[1780078801339,51.56,73804.61,0.0,-0.99688,0.0,0.45877]
[1780078801426,51.56,73803.72,0.0,-0.99688,0.0,0.45832]
[1780078803223,51.56,73803.67,0.0,-0.99688,0.0,0.45829]
[1780078803282,51.56,73803.67,0.0,-0.99688,0.0,0.45829]
[1780078805220,51.56,73804.39,0.0,-0.99688,0.0,0.45866]
[1780078805307,51.56,73804.39,0.0,-0.99688,0.0,0.45866]
[1780078805945,51.56,73808.38,0.0,-0.99687,0.0,0.46069]
[1780078807225,51.56,73808.38,0.0,-0.99687,0.0,0.46069]
[1780078807351,51.56,73808.38,0.0,-0.99687,0.0,0.46069]
[1780078807863,51.56,73810.27,0.0,-0.99686,0.0,0.46166]
[1780078807973,51.56,73810.27,0.0,-0.99686,0.0,0.46166]
[1780078808221,51.56,73810.27,0.0,-0.99686,0.0,0.46166]
[1780078808250,51.56,73811.0,0.0,-0.99686,0.0,0.46203]
[1780078809974,51.56,73814.84,0.0,-0.99684,0.0,0.464]
[1780078811225,51.56,73814.84,0.0,-0.99684,0.0,0.464]
[1780078811301,51.56,73814.84,0.0,-0.99684,0.0,0.464]
[1780078811326,51.56,73820.0,0.0,-0.99682,0.0,0.46666]
[1780078813221,51.56,73821.83,0.0,-0.99681,0.0,0.46761]
[1780078813244,51.56,73821.83,0.0,-0.99681,0.0,0.46761]
[1780078815229,51.56,73823.81,0.0,-0.99681,0.0,0.46863]
[1780078815346,51.56,73823.81,0.0,-0.99681,0.0,0.46863]
[1780078815433,51.56,73829.47,0.0,-0.99678,0.0,0.47158]
[1780078816916,51.56,73829.5,0.0,-0.99678,0.0,0.47159]
[1780078816941,51.56,73829.5,0.0,-0.99678,0.0,0.47159]
[1780078816970,51.56,73829.5,0.0,-0.99678,0.0,0.47159]
[1780078817026,51.56,73829.2,0.0,-0.99678,0.0,0.47144]
[1780078819220,51.56,73829.73,0.0,-0.99678,0.0,0.47171]
[1780078819329,51.56,73829.73,0.0,-0.99678,0.0,0.47171]
[1780078823223,51.56,73829.97,0.0,-0.99678,0.0,0.47184]
[1780078823348,51.56,73829.97,0.0,-0.99678,0.0,0.47184]
[1780078825224,51.56,73831.28,0.0,-0.99678,0.0,0.47252]
[1780078825273,51.56,73831.28,0.0,-0.99678,0.0,0.47252]
[1780078825372,51.56,73831.28,0.0,-0.99678,0.0,0.47252]
[1780078825468,51.56,73831.28,0.0,-0.99678,0.0,0.47252]
[1780078825578,51.56,73831.28,0.0,-0.99678,0.0,0.47252]
[1780078826192,51.56,73831.26,0.0,-0.99678,0.0,0.47251]
[1780078826219,51.56,73831.26,0.0,-0.99678,0.0,0.47251]
[1780078826299,51.56,73831.26,0.0,-0.99678,0.0,0.47251]
[1780078826473,51.56,73831.26,0.0,-0.99678,0.0,0.47251]
[1780078826574,51.56,73832.22,0.0,-0.99677,0.0,0.47301]
[1780078829218,51.56,73833.33,0.0,-0.99677,0.0,0.47359]
[1780078829326,51.56,73833.33,0.0,-0.99677,0.0,0.47359]
[1780078831227,51.56,73833.77,0.0,-0.99677,0.0,0.47382]
[1780078831284,51.56,73833.77,0.0,-0.99677,0.0,0.47382]
[1780078833222,51.56,73833.69,0.0,-0.99677,0.0,0.47289]
[1780078833336,51.56,73833.69,0.0,-0.99677,0.0,0.47289]
[1780078835229,51.56,73834.63,0.0,-0.99677,0.0,0.47338]
[1780078835258,51.56,73834.63,0.0,-0.99677,0.0,0.47338]
[1780078835803,51.56,73834.37,0.0,-0.99677,0.0,0.47324]
[1780078835833,51.56,73834.37,0.0,-0.99677,0.0,0.47324]
[1780078835968,51.56,73834.37,0.0,-0.99677,0.0,0.47324]
[1780078836161,51.56,73834.55,0.0,-0.99677,0.0,0.47334]
[1780078838175,51.56,73831.58,0.0,-0.99678,0.0,0.47179]
[1780078839226,51.56,73831.58,0.0,-0.99678,0.0,0.47179]
[1780078839241,51.56,73831.58,0.0,-0.99678,0.0,0.47179]
[1780078839289,51.56,73831.58,0.0,-0.99678,0.0,0.47179]
[1780078839467,51.56,73831.58,0.0,-0.99678,0.0,0.47179]
[1780078839495,51.56,73831.58,0.0,-0.99678,0.0,0.47179]
[1780078843226,51.56,73830.43,0.0,-0.99679,0.0,0.47119]
[1780078843345,51.56,73830.43,0.0,-0.99679,0.0,0.47119]
[1780078845231,51.56,73831.57,0.0,-0.99678,0.0,0.47178]
[1780078845345,51.56,73831.57,0.0,-0.99678,0.0,0.47178]
[1780078846240,51.56,73817.41,0.0,-0.99684,0.0,0.46445]
[1780078847295,51.56,73817.41,0.0,-0.99684,0.0,0.46445]
[1780078847374,51.56,73791.65,0.0,-0.99693,0.0,0.45135]
[1780078848254,51.56,73788.34,0.0,-0.99695,0.0,0.44969]
[1780078850372,51.56,73789.45,0.0,-0.99694,0.0,0.45025]
[1780078850489,51.56,73789.45,0.0,-0.99694,0.0,0.45025]
[1780078852471,51.56,73792.29,0.0,-0.99693,0.0,0.45167]
[1780078852595,51.56,73792.29,0.0,-0.99693,0.0,0.45167]
[1780078852689,51.56,73780.4,0.0,-0.99698,0.0,0.44574]
[1780078853290,51.56,73773.32,0.0,-0.997,0.0,0.44223]
[1780078854298,51.56,73773.65,0.0,-0.997,0.0,0.44239]
[1780078859335,51.56,73770.97,0.0,-0.99701,0.0,0.44107]
[1780078861350,51.56,73772.95,0.0,-0.997,0.0,0.44205]
[1780078863363,51.56,73776.4,0.0,-0.99699,0.0,0.44375]
[1780078864550,51.56,73776.4,0.0,-0.99699,0.0,0.44375]
[1780078864575,51.56,73776.4,0.0,-0.99699,0.0,0.44375]
[1780078864684,51.56,73776.4,0.0,-0.99699,0.0,0.44375]
[1780078864721,51.56,73776.4,0.0,-0.99699,0.0,0.44375]
[1780078866384,51.56,73780.47,0.0,-0.99698,0.0,0.44577]
[1780078867744,51.56,73780.47,0.0,-0.99698,0.0,0.44577]
[1780078867784,51.56,73780.47,0.0,-0.99698,0.0,0.44577]
[1780078867755,51.56,73783.1,0.0,-0.99697,0.0,0.44708]
[1780078867970,51.56,73783.1,0.0,-0.99697,0.0,0.44708]
[1780078868398,51.56,73782.97,0.0,-0.99697,0.0,0.44701]
[1780078873433,51.56,73779.25,0.0,-0.99698,0.0,0.44516]
[1780078875305,51.56,73779.05,0.0,-0.99698,0.0,0.44507]
[1780078875327,51.56,73779.05,0.0,-0.99698,0.0,0.44507]
[1780078875438,51.56,73779.05,0.0,-0.99698,0.0,0.44507]
[1780078875471,51.56,73779.05,0.0,-0.99698,0.0,0.44507]
[1780078875549,51.56,73779.05,0.0,-0.99698,0.0,0.44507]
[1780078876454,51.56,73782.68,0.0,-0.99697,0.0,0.44687]
[1780078877295,51.56,73782.68,0.0,-0.99697,0.0,0.44687]
[1780078877333,51.56,73782.68,0.0,-0.99697,0.0,0.44687]
[1780078877481,51.56,73782.68,0.0,-0.99697,0.0,0.44687]
[1780078877557,51.56,73783.47,0.0,-0.99696,0.0,0.44726]
[1780078878468,51.56,73783.47,0.0,-0.99696,0.0,0.44726]
[1780078878586,51.56,73783.47,0.0,-0.99696,0.0,0.44726]
[1780078878720,51.56,73783.47,0.0,-0.99696,0.0,0.44726]
[1780078878823,51.56,73793.61,0.0,-0.99693,0.0,0.45234]
[1780078878933,51.56,73793.61,0.0,-0.99693,0.0,0.45234]
[1780078879491,51.56,73778.4,0.0,-0.99698,0.0,0.44474]
[1780078879910,51.56,73778.4,0.0,-0.99698,0.0,0.44474]
[1780078880499,51.56,73765.38,0.0,-0.99703,0.0,0.43833]
[1780078881505,51.56,73762.27,0.0,-0.99704,0.0,0.43681]
[1780078883042,51.56,73761.32,0.0,-0.99705,0.0,0.43634]
[1780078883069,51.56,73761.32,0.0,-0.99705,0.0,0.43634]
[1780078883177,51.56,73761.32,0.0,-0.99705,0.0,0.43634]
[1780078883339,51.56,73761.32,0.0,-0.99705,0.0,0.43634]
[1780078883446,51.56,73761.32,0.0,-0.99705,0.0,0.43634]
[1780078883520,51.56,73763.99,0.0,-0.99704,0.0,0.43765]
[1780078884527,51.56,73758.66,0.0,-0.99706,0.0,0.43505]
[1780078885223,51.56,73758.66,0.0,-0.99706,0.0,0.43505]
[1780078885335,51.56,73758.66,0.0,-0.99706,0.0,0.43505]
[1780078885534,51.56,73761.4,0.0,-0.99705,0.0,0.43638]
[1780078886862,51.56,73761.83,0.0,-0.99704,0.0,0.43659]
[1780078886929,51.56,73761.83,0.0,-0.99704,0.0,0.43659]
[1780078886969,51.56,73761.83,0.0,-0.99704,0.0,0.43659]
[1780078887269,51.56,73761.83,0.0,-0.99704,0.0,0.43659]
[1780078887351,51.56,73761.83,0.0,-0.99704,0.0,0.43659]
[1780078887548,51.56,73765.79,0.0,-0.99703,0.0,0.43853]
[1780078888747,51.56,73765.79,0.0,-0.99703,0.0,0.43853]
[1780078888805,51.56,73774.8,0.0,-0.997,0.0,0.44296]
[1780078889575,51.56,73781.1,0.0,-0.99697,0.0,0.44608]
[1780078890575,51.56,73786.79,0.0,-0.99695,0.0,0.44892]
[1780078891585,51.56,73792.82,0.0,-0.99694,0.0,0.45108]
[1780078893097,51.56,73794.44,0.0,-0.99693,0.0,0.4519]
[1780078893600,51.56,73803.67,0.0,-0.99689,0.0,0.45656]
[1780078894606,51.56,73812.24,0.0,-0.99686,0.0,0.46092]
[1780078895613,51.56,73816.7,0.0,-0.99685,0.0,0.4632]
[1780078896620,51.56,73822.66,0.0,-0.99682,0.0,0.46627]
[1780078898640,51.56,73814.08,0.0,-0.99686,0.0,0.46186]
[1780078899647,51.56,73810.82,0.0,-0.99687,0.0,0.46019]
[1780078903786,51.56,73809.55,0.0,-0.99687,0.0,0.45955]
[1780078903817,51.56,73809.04,0.0,-0.99687,0.0,0.45929]
[1780078903905,51.56,73809.04,0.0,-0.99687,0.0,0.45929]
[1780078903973,51.56,73809.04,0.0,-0.99687,0.0,0.45929]
[1780078904689,51.56,73801.92,0.0,-0.9969,0.0,0.45567]
[1780078905691,51.56,73788.27,0.0,-0.99695,0.0,0.4488]
[1780078906702,51.56,73772.5,0.0,-0.99701,0.0,0.44098]
[1780078907708,51.56,73765.92,0.0,-0.99703,0.0,0.43775]
[1780078908715,51.56,73762.16,0.0,-0.99705,0.0,0.43592]
[1780078910340,51.56,73762.38,0.0,-0.99705,0.0,0.43602]
[1780078912500,51.56,73761.98,0.0,-0.99705,0.0,0.43583]
[1780078912593,51.56,73761.98,0.0,-0.99705,0.0,0.43583]
[1780078912722,51.56,73761.98,0.0,-0.99705,0.0,0.43583]
[1780078912743,51.56,73761.9,0.0,-0.99705,0.0,0.43579]
[1780078917778,51.56,73761.17,0.0,-0.99705,0.0,0.43543]
[1780078921234,51.56,73760.57,0.0,-0.99705,0.0,0.43514]
[1780078921337,51.56,73760.57,0.0,-0.99705,0.0,0.43514]
[1780078921469,51.56,73760.57,0.0,-0.99705,0.0,0.43514]
[1780078921807,51.56,73761.43,0.0,-0.99705,0.0,0.43556]
[1780078926842,51.56,73762.54,0.0,-0.99705,0.0,0.4361]
[1780078927309,51.56,73762.54,0.0,-0.99705,0.0,0.4361]
[1780078927451,51.56,73762.54,0.0,-0.99705,0.0,0.4361]
[1780078927484,51.56,73762.54,0.0,-0.99705,0.0,0.4361]
[1780078927849,51.56,73759.35,0.0,-0.99706,0.0,0.43455]
[1780078928856,51.56,73757.19,0.0,-0.99707,0.0,0.4335]
[1780078929863,51.56,73755.11,0.0,-0.99707,0.0,0.43249]
[1780078931877,51.56,73758.16,0.0,-0.99706,0.0,0.43397]
[1780078933420,51.56,73759.1,0.0,-0.99706,0.0,0.43443]
[1780078933455,51.56,73759.1,0.0,-0.99706,0.0,0.43443]
[1780078933891,51.56,73758.87,0.0,-0.99706,0.0,0.43432]
[1780078934385,51.56,73758.87,0.0,-0.99706,0.0,0.43432]
[1780078934425,51.56,73758.87,0.0,-0.99706,0.0,0.43432]
[1780078934898,51.56,73760.85,0.0,-0.99705,0.0,0.43528]
[1780078937453,51.56,73761.6,0.0,-0.99705,0.0,0.43564]
[1780078937935,51.56,73753.61,0.0,-0.99708,0.0,0.43177]
[1780078938937,51.56,73742.48,0.0,-0.99712,0.0,0.42641]
[1780078939945,51.56,73743.63,0.0,-0.99711,0.0,0.42696]
[1780078940952,51.56,73744.61,0.0,-0.99711,0.0,0.42743]
[1780078942966,51.56,73746.82,0.0,-0.9971,0.0,0.42849]
[1780078944736,51.56,73746.82,0.0,-0.9971,0.0,0.42849]
[1780078944785,51.56,73746.82,0.0,-0.9971,0.0,0.42849]
[1780078944886,51.56,73747.57,0.0,-0.9971,0.0,0.42885]
[1780078944968,51.56,73747.57,0.0,-0.9971,0.0,0.42885]
[1780078946995,51.56,73742.18,0.0,-0.99712,0.0,0.42627]
[1780078950017,51.56,73744.9,0.0,-0.99711,0.0,0.42757]
[1780078951833,51.56,73744.9,0.0,-0.99711,0.0,0.42757]
[1780078951863,51.56,73744.9,0.0,-0.99711,0.0,0.42757]
[1780078951906,51.56,73745.23,0.0,-0.99711,0.0,0.42691]
[1780078951968,51.56,73745.23,0.0,-0.99711,0.0,0.42691]
[1780078953058,51.56,73734.4,0.0,-0.99715,0.0,0.42175]
[1780078954657,51.56,73734.4,0.0,-0.99715,0.0,0.42175]
[1780078954683,51.56,73731.51,0.0,-0.99716,0.0,0.42038]
[1780078955063,51.56,73714.4,0.0,-0.99722,0.0,0.41236]
[1780078957093,51.56,73719.94,0.0,-0.9972,0.0,0.41494]
[1780078958585,51.56,73719.94,0.0,-0.9972,0.0,0.41494]
[1780078958663,51.56,73721.12,0.0,-0.9972,0.0,0.4155]
[1780078959097,51.56,73725.23,0.0,-0.99718,0.0,0.41742]
[1780078961113,51.56,73729.3,0.0,-0.99717,0.0,0.41934]
[1780078962120,51.56,73731.11,0.0,-0.99716,0.0,0.42019]
[1780078964134,51.56,73740.33,0.0,-0.99713,0.0,0.42457]
[1780078965141,51.56,73742.39,0.0,-0.99712,0.0,0.42555]
[1780078966310,51.56,73742.39,0.0,-0.99712,0.0,0.42555]
[1780078966437,51.56,73742.39,0.0,-0.99712,0.0,0.42555]
[1780078966468,51.56,73742.39,0.0,-0.99712,0.0,0.42555]
[1780078966521,51.56,73742.72,0.0,-0.99712,0.0,0.42571]
[1780078969684,51.56,73739.12,0.0,-0.99714,0.0,0.42399]
[1780078970176,51.56,73736.88,0.0,-0.99714,0.0,0.42293]
[1780078971765,51.56,73736.88,0.0,-0.99714,0.0,0.42293]
[1780078971830,51.56,73736.88,0.0,-0.99714,0.0,0.42293]
[1780078971931,51.56,73733.02,0.0,-0.99716,0.0,0.4211]
[1780078972038,51.56,73733.02,0.0,-0.99716,0.0,0.4211]
[1780078972190,51.56,73733.03,0.0,-0.99716,0.0,0.4211]
[1780078973197,51.56,73735.95,0.0,-0.99715,0.0,0.42248]
[1780078974723,51.56,73735.95,0.0,-0.99715,0.0,0.42248]
[1780078974831,51.56,73735.95,0.0,-0.99715,0.0,0.42248]
[1780078974834,51.56,73738.25,0.0,-0.99714,0.0,0.42358]
[1780078978722,51.56,73738.87,0.0,-0.99714,0.0,0.42387]
[1780078978797,51.56,73738.87,0.0,-0.99714,0.0,0.42387]
[1780078978908,51.56,73738.87,0.0,-0.99714,0.0,0.42387]
[1780078978967,51.56,73738.87,0.0,-0.99714,0.0,0.42387]
[1780078978892,51.56,73739.06,0.0,-0.99714,0.0,0.42396]
[1780078979077,51.56,73739.06,0.0,-0.99714,0.0,0.42396]
[1780078979189,51.56,73739.06,0.0,-0.99714,0.0,0.42396]
[1780078979216,51.56,73739.06,0.0,-0.99714,0.0,0.42396]
[1780078979233,51.56,73739.06,0.0,-0.99714,0.0,0.42396]
[1780078979239,51.56,73743.65,0.0,-0.99712,0.0,0.42615]
[1780078981255,51.56,73741.06,0.0,-0.99713,0.0,0.42491]
[1780078982721,51.56,73741.06,0.0,-0.99713,0.0,0.42491]
[1780078982742,51.56,73741.06,0.0,-0.99713,0.0,0.42491]
[1780078982838,51.56,73739.8,0.0,-0.99713,0.0,0.42431]
[1780078986720,51.56,73739.84,0.0,-0.99713,0.0,0.42433]
[1780078986757,51.56,73739.84,0.0,-0.99713,0.0,0.42433]
[1780078986853,51.56,73743.01,0.0,-0.99712,0.0,0.42585]
[1780078988725,51.56,73744.08,0.0,-0.99712,0.0,0.42636]
[1780078988851,51.56,73744.08,0.0,-0.99712,0.0,0.42636]
[1780078988959,51.56,73744.08,0.0,-0.99712,0.0,0.42636]
[1780078988967,51.56,73744.08,0.0,-0.99712,0.0,0.42636]
[1780078988857,51.56,73744.34,0.0,-0.99712,0.0,0.42648]
[1780078989078,51.56,73744.34,0.0,-0.99712,0.0,0.42648]
[1780078989317,51.56,73743.68,0.0,-0.99712,0.0,0.42617]
[1780078990324,51.56,73739.97,0.0,-0.99713,0.0,0.42439]
[1780078992430,51.56,73738.99,0.0,-0.99714,0.0,0.42393]
[1780078992466,51.56,73738.99,0.0,-0.99714,0.0,0.42393]
[1780078992535,51.56,73738.99,0.0,-0.99714,0.0,0.42393]
[1780078992567,51.56,73734.37,0.0,-0.99715,0.0,0.42173]
[1780078993875,51.56,73734.37,0.0,-0.99715,0.0,0.42173]
[1780078993965,51.56,73730.27,0.0,-0.99717,0.0,0.4198]
[1780078994728,51.56,73730.27,0.0,-0.99717,0.0,0.4198]
[1780078994820,51.56,73730.27,0.0,-0.99717,0.0,0.4198]
[1780078994825,51.56,73728.76,0.0,-0.99717,0.0,0.41908]
[1780078995359,51.56,73731.61,0.0,-0.99716,0.0,0.42043]
[1780078996790,51.56,73731.61,0.0,-0.99716,0.0,0.42043]
[1780078996883,51.56,73734.0,0.0,-0.99715,0.0,0.42156]
[1780078997373,51.56,73736.31,0.0,-0.99715,0.0,0.42265]
[1780078998726,51.56,73736.31,0.0,-0.99715,0.0,0.42265]
[1780078998738,51.56,73736.31,0.0,-0.99715,0.0,0.42265]
[1780078998771,51.56,73736.69,0.0,-0.99714,0.0,0.42283]
[1780078999387,51.56,73735.64,0.0,-0.99715,0.0,0.42234]
[1780079000719,51.56,73735.64,0.0,-0.99715,0.0,0.42234]
[1780079000827,51.56,73735.64,0.0,-0.99715,0.0,0.42234]
[1780079000893,51.56,73736.19,0.0,-0.99715,0.0,0.4226]
[1780079001401,51.56,73737.35,0.0,-0.99714,0.0,0.42315]
[1780079002720,51.56,73737.35,0.0,-0.99714,0.0,0.42315]
[1780079002746,51.56,73737.35,0.0,-0.99714,0.0,0.42315]
[1780079002821,51.56,73737.45,0.0,-0.99714,0.0,0.4232]
[1780079003415,51.56,73740.4,0.0,-0.99713,0.0,0.4246]
[1780079004422,51.56,73742.43,0.0,-0.99712,0.0,0.42557]
[1780079005429,51.56,73744.62,0.0,-0.99712,0.0,0.42661]
[1780079006436,51.56,73745.7,0.0,-0.99711,0.0,0.42713]
[1780079008608,51.56,73746.33,0.0,-0.99711,0.0,0.42743]
[1780079008634,51.56,73747.55,0.0,-0.99711,0.0,0.42802]
[1780079009458,51.56,73750.83,0.0,-0.99709,0.0,0.4296]
[1780079010465,51.56,73752.3,0.0,-0.99709,0.0,0.4303]
[1780079011102,51.56,73752.3,0.0,-0.99709,0.0,0.4303]
[1780079011230,51.56,73752.3,0.0,-0.99709,0.0,0.4303]
[1780079011341,51.56,73752.3,0.0,-0.99709,0.0,0.4303]
[1780079011980,51.56,73758.46,0.0,-0.99707,0.0,0.43245]
[1780079013486,51.56,73760.54,0.0,-0.99707,0.0,0.43346]
[1780079018329,51.56,73760.61,0.0,-0.99706,0.0,0.43349]
[1780079018521,51.56,73758.39,0.0,-0.99707,0.0,0.43242]
[1780079019528,51.56,73756.16,0.0,-0.99708,0.0,0.43134]
[1780079021542,51.56,73757.93,0.0,-0.99707,0.0,0.43219]
[1780079022548,51.56,73759.58,0.0,-0.99707,0.0,0.43299]
[1780079023556,51.56,73762.16,0.0,-0.99706,0.0,0.43424]
[1780079026578,51.56,73750.28,0.0,-0.9971,0.0,0.4285]
[1780079027585,51.56,73750.78,0.0,-0.9971,0.0,0.42874]
[1780079028592,51.56,73745.38,0.0,-0.99712,0.0,0.42616]
[1780079030606,51.56,73748.31,0.0,-0.99711,0.0,0.42756]
[1780079031613,51.56,73749.17,0.0,-0.99711,0.0,0.42797]
[1780079032620,51.56,73750.4,0.0,-0.9971,0.0,0.42856]
[1780079035641,51.56,73745.84,0.0,-0.99712,0.0,0.42638]
[1780079036648,51.56,73743.79,0.0,-0.99712,0.0,0.4254]
[1780079037655,51.56,73742.7,0.0,-0.99713,0.0,0.42488]
[1780079038662,51.56,73741.53,0.0,-0.99713,0.0,0.42432]
[1780079039941,51.56,73741.53,0.0,-0.99713,0.0,0.42432]
[1780079040015,51.56,73742.52,0.0,-0.99713,0.0,0.42479]
[1780079041688,51.56,73741.27,0.0,-0.99713,0.0,0.42419]
[1780079046723,51.56,73741.33,0.0,-0.99713,0.0,0.42422]
[1780079048737,51.56,73740.25,0.0,-0.99714,0.0,0.42371]
[1780079050751,51.56,73741.09,0.0,-0.99713,0.0,0.42411]
[1780079051758,51.56,73742.15,0.0,-0.99713,0.0,0.42461]
[1780079055786,51.56,73743.09,0.0,-0.99713,0.0,0.42506]
[1780079060820,51.56,73743.27,0.0,-0.99713,0.0,0.42515]
[1780079065856,51.56,73743.54,0.0,-0.99713,0.0,0.42528]
[1780079070890,51.56,73744.06,0.0,-0.99712,0.0,0.42552]
[1780079071898,51.56,73745.4,0.0,-0.99712,0.0,0.42534]
[1780079075926,51.56,73748.39,0.0,-0.99711,0.0,0.42677]
[1780079076933,51.56,73745.41,0.0,-0.99712,0.0,0.42535]
[1780079079953,51.56,73747.05,0.0,-0.99712,0.0,0.42613]
[1780079082125,51.56,73747.28,0.0,-0.99712,0.0,0.42624]
[1780079082974,51.56,73750.26,0.0,-0.99711,0.0,0.42767]
[1780079083982,51.56,73751.66,0.0,-0.9971,0.0,0.42834]
[1780079085996,51.56,73753.04,0.0,-0.9971,0.0,0.429]
[1780079091032,51.56,73753.07,0.0,-0.9971,0.0,0.42902]
[1780079093046,51.56,73749.94,0.0,-0.99711,0.0,0.42751]
[1780079094053,51.56,73751.64,0.0,-0.9971,0.0,0.42833]
[1780079099088,51.56,73752.22,0.0,-0.9971,0.0,0.42861]
[1780079103117,51.56,73749.65,0.0,-0.99711,0.0,0.42738]
[1780079109159,51.56,73750.5,0.0,-0.99711,0.0,0.42778]
[1780079113187,51.56,73758.93,0.0,-0.99708,0.0,0.43184]
[1780079114194,51.56,73761.29,0.0,-0.99707,0.0,0.43299]
[1780079118222,51.56,73762.51,0.0,-0.99706,0.0,0.43358]
[1780079121243,51.56,73767.52,0.0,-0.99705,0.0,0.43602]
[1780079122250,51.56,73770.14,0.0,-0.99704,0.0,0.4373]
[1780079123257,51.56,73771.65,0.0,-0.99703,0.0,0.43803]
[1780079126277,51.56,73770.61,0.0,-0.99703,0.0,0.43753]
[1780079131315,51.56,73771.26,0.0,-0.99704,0.0,0.437]
[1780079135341,51.56,73772.75,0.0,-0.99703,0.0,0.43773]
[1780079138978,51.56,73772.43,0.0,-0.99703,0.0,0.43758]
[1780079139370,51.56,73755.19,0.0,-0.9971,0.0,0.42921]
[1780079140431,51.56,73745.63,0.0,-0.99713,0.0,0.42463]
[1780079141383,51.56,73744.15,0.0,-0.99713,0.0,0.42392]
[1780079142390,51.56,73745.03,0.0,-0.99713,0.0,0.42434]
[1780079144417,51.56,73743.44,0.0,-0.99714,0.0,0.42359]
[1780079149452,51.56,73743.11,0.0,-0.99714,0.0,0.42343]
[1780079152127,51.56,73743.09,0.0,-0.99714,0.0,0.42342]
[1780079158749,51.56,73743.57,0.0,-0.99714,0.0,0.42365]
[1780079162543,51.56,73755.29,0.0,-0.9971,0.0,0.42926]
[1780079163550,51.56,73756.35,0.0,-0.99709,0.0,0.42977]
[1780079164557,51.56,73755.22,0.0,-0.9971,0.0,0.42922]
[1780079166571,51.56,73747.95,0.0,-0.99712,0.0,0.42574]
[1780079167578,51.56,73748.08,0.0,-0.99712,0.0,0.4258]
[1780079168585,51.56,73755.02,0.0,-0.9971,0.0,0.42913]
[1780079169592,51.56,73765.36,0.0,-0.99706,0.0,0.43413]
[1780079170601,51.56,73767.34,0.0,-0.99705,0.0,0.43509]
[1780079174629,51.56,73768.93,0.0,-0.99705,0.0,0.43587]
[1780079177650,51.56,73764.94,0.0,-0.99706,0.0,0.43392]
[1780079178659,51.56,73758.83,0.0,-0.99708,0.0,0.43096]
[1780079179664,51.56,73756.76,0.0,-0.99709,0.0,0.42997]
[1780079180671,51.56,73767.16,0.0,-0.99705,0.0,0.435]
[1780079181678,51.56,73767.09,0.0,-0.99705,0.0,0.43497]
[1780079184699,51.56,73768.16,0.0,-0.99705,0.0,0.43549]
[1780079189734,51.56,73768.83,0.0,-0.99705,0.0,0.43582]
[1780079192755,51.56,73770.0,0.0,-0.99705,0.0,0.43555]
[1780079193762,51.56,73774.4,0.0,-0.99703,0.0,0.4377]
[1780079196784,51.56,73770.84,0.0,-0.99704,0.0,0.43596]
[1780079197791,51.56,73769.32,0.0,-0.99705,0.0,0.43522]
[1780079202826,51.56,73771.76,0.0,-0.99704,0.0,0.43641]
[1780079203236,51.56,73771.76,0.0,-0.99704,0.0,0.43641]
[1780079203833,51.56,73774.52,0.0,-0.99703,0.0,0.43776]
[1780079208867,51.56,73775.58,0.0,-0.99703,0.0,0.43828]
[1780079210882,51.56,73780.38,0.0,-0.99701,0.0,0.44063]
[1780079211641,51.56,73780.38,0.0,-0.99701,0.0,0.44063]
[1780079212896,51.56,73781.94,0.0,-0.997,0.0,0.4414]
[1780079214910,51.56,73783.41,0.0,-0.997,0.0,0.44213]
[1780079219945,51.56,73786.12,0.0,-0.99699,0.0,0.44347]
[1780079220952,51.56,73787.94,0.0,-0.99698,0.0,0.44437]
[1780079221959,51.56,73786.81,0.0,-0.99699,0.0,0.44381]
[1780079226994,51.56,73785.34,0.0,-0.99699,0.0,0.44308]
[1780079230015,51.56,73783.91,0.0,-0.997,0.0,0.44238]
[1780079231022,51.56,73778.72,0.0,-0.99702,0.0,0.43982]
[1780079234049,51.56,73781.48,0.0,-0.99701,0.0,0.44118]
[1780079239084,51.56,73782.69,0.0,-0.997,0.0,0.44177]
[1780079244119,51.56,73782.92,0.0,-0.997,0.0,0.44189]
[1780079245126,51.56,73787.43,0.0,-0.99698,0.0,0.44412]
[1780079246133,51.56,73788.95,0.0,-0.99698,0.0,0.44487]
[1780079249154,51.56,73791.56,0.0,-0.99697,0.0,0.44617]
[1780079250161,51.56,73793.46,0.0,-0.99696,0.0,0.44711]
[1780079255196,51.56,73792.99,0.0,-0.99697,0.0,0.44603]
[1780079256203,51.56,73782.83,0.0,-0.99701,0.0,0.44099]
[1780079257210,51.56,73779.41,0.0,-0.99702,0.0,0.43931]
[1780079258217,51.56,73779.77,0.0,-0.99702,0.0,0.43949]
[1780079259224,51.56,73777.58,0.0,-0.99703,0.0,0.43841]
[1780079260231,51.56,73778.52,0.0,-0.99702,0.0,0.43888]
[1780079261238,51.56,73779.45,0.0,-0.99702,0.0,0.43933]
[1780079262246,51.56,73776.61,0.0,-0.99703,0.0,0.43794]
[1780079264261,51.56,73774.79,0.0,-0.99704,0.0,0.43705]
[1780079266275,51.56,73778.66,0.0,-0.99702,0.0,0.43894]
[1780079267282,51.56,73775.74,0.0,-0.99703,0.0,0.43751]
[1780079268289,51.56,73773.86,0.0,-0.99704,0.0,0.43659]
[1780079269296,51.56,73775.13,0.0,-0.99703,0.0,0.43721]
[1780079274331,51.56,73775.43,0.0,-0.99703,0.0,0.43736]
[1780079277352,51.56,73783.36,0.0,-0.997,0.0,0.44126]
[1780079278359,51.56,73784.91,0.0,-0.997,0.0,0.44202]
[1780079279698,51.56,73741.57,0.0,-0.99715,0.0,0.42106]
[1780079280627,51.56,73741.57,0.0,-0.99715,0.0,0.42106]
[1780079280634,51.56,73686.96,0.0,-0.99734,0.0,0.39587]
[1780079281405,51.56,73686.96,0.0,-0.99734,0.0,0.39587]
[1780079281509,51.56,73671.0,0.0,-0.99739,0.0,0.38876]
[1780079283132,51.56,73671.0,0.0,-0.99739,0.0,0.38876]
[1780079283221,51.56,73679.4,0.0,-0.99737,0.0,0.39249]
[1780079283385,51.56,73679.4,0.0,-0.99737,0.0,0.39249]
[1780079283414,51.56,73687.45,0.0,-0.99734,0.0,0.39609]
[1780079284422,51.56,73683.9,0.0,-0.99735,0.0,0.3945]
[1780079286238,51.56,73683.9,0.0,-0.99735,0.0,0.3945]
[1780079286287,51.56,73683.9,0.0,-0.99735,0.0,0.3945]
[1780079286268,51.56,73681.53,0.0,-0.99736,0.0,0.39344]
[1780079291225,51.56,73681.86,0.0,-0.99736,0.0,0.39359]
[1780079291324,51.56,73681.86,0.0,-0.99736,0.0,0.39359]
[1780079291283,51.56,73671.33,0.0,-0.99739,0.0,0.38891]
[1780079291470,51.56,73672.84,0.0,-0.99739,0.0,0.38958]
[1780079292483,51.56,73686.09,0.0,-0.99734,0.0,0.39548]
[1780079293491,51.56,73692.45,0.0,-0.99732,0.0,0.39835]
[1780079295505,51.56,73691.07,0.0,-0.99733,0.0,0.39772]
[1780079300540,51.56,73689.8,0.0,-0.99733,0.0,0.39715]
[1780079305575,51.56,73690.52,0.0,-0.99733,0.0,0.39748]
[1780079310610,51.56,73689.54,0.0,-0.99733,0.0,0.39703]
[1780079311617,51.56,73677.15,0.0,-0.99738,0.0,0.39072]
[1780079312624,51.56,73682.1,0.0,-0.99736,0.0,0.39292]
[1780079313632,51.56,73686.09,0.0,-0.99735,0.0,0.39471]
[1780079314936,51.56,73688.01,0.0,-0.99734,0.0,0.39557]
[1780079316652,51.56,73693.94,0.0,-0.99732,0.0,0.39824]
[1780079319673,51.56,73695.4,0.0,-0.99732,0.0,0.3989]
[1780079321687,51.56,73697.88,0.0,-0.99731,0.0,0.40002]
[1780079322694,51.56,73695.31,0.0,-0.99732,0.0,0.39885]
[1780079323701,51.56,73692.38,0.0,-0.99733,0.0,0.39753]
[1780079328737,51.56,73693.98,0.0,-0.99732,0.0,0.39825]
[1780079331772,51.56,73690.93,0.0,-0.99733,0.0,0.39688]
[1780079332779,51.56,73688.37,0.0,-0.99734,0.0,0.39573]
[1780079335800,51.56,73690.34,0.0,-0.99733,0.0,0.39661]
[1780079338821,51.56,73687.67,0.0,-0.99734,0.0,0.39541]
[1780079339828,51.56,73681.04,0.0,-0.99736,0.0,0.39245]
[1780079340835,51.56,73678.22,0.0,-0.99737,0.0,0.39119]
[1780079341842,51.56,73675.71,0.0,-0.99738,0.0,0.39008]
[1780079342849,51.56,73672.83,0.0,-0.99739,0.0,0.3888]
[1780079344870,51.56,73664.57,0.0,-0.99742,0.0,0.38517]
[1780079345878,51.56,73660.95,0.0,-0.99743,0.0,0.38358]
[1780079346885,51.56,73658.42,0.0,-0.99744,0.0,0.38248]
[1780079348899,51.56,73655.54,0.0,-0.99745,0.0,0.38122]
[1780079350913,51.56,73650.66,0.0,-0.99746,0.0,0.37911]
[1780079352252,51.56,73652.6,0.0,-0.99746,0.0,0.37995]
[1780079354941,51.56,73654.99,0.0,-0.99745,0.0,0.38098]
[1780079355948,51.56,73658.54,0.0,-0.99744,0.0,0.38253]
[1780079356955,51.56,73653.03,0.0,-0.99746,0.0,0.38013]
[1780079359977,51.56,73650.91,0.0,-0.99746,0.0,0.37921]
[1780079362999,51.56,73642.67,0.0,-0.99749,0.0,0.37566]
[1780079364011,51.56,73643.4,0.0,-0.99749,0.0,0.37598]
[1780079365014,51.56,73646.18,0.0,-0.99748,0.0,0.37717]
[1780079367028,51.56,73653.06,0.0,-0.99746,0.0,0.38015]
[1780079369042,51.56,73655.56,0.0,-0.99745,0.0,0.38123]
[1780079370049,51.56,73659.09,0.0,-0.99744,0.0,0.38277]
[1780079375084,51.56,73658.41,0.0,-0.99744,0.0,0.38171]
[1780079378105,51.56,73667.96,0.0,-0.99741,0.0,0.38589]
[1780079379112,51.56,73673.65,0.0,-0.99739,0.0,0.3884]
[1780079381126,51.56,73670.42,0.0,-0.9974,0.0,0.38697]
[1780079385154,51.56,73672.46,0.0,-0.9974,0.0,0.38787]
[1780079386161,51.56,73697.5,0.0,-0.99732,0.0,0.39906]
[1780079387168,51.56,73706.94,0.0,-0.99728,0.0,0.40335]
[1780079388177,51.56,73708.51,0.0,-0.99728,0.0,0.40407]
[1780079390190,51.56,73702.86,0.0,-0.9973,0.0,0.40149]
[1780079392208,51.56,73699.99,0.0,-0.99731,0.0,0.40019]
[1780079393215,51.56,73691.96,0.0,-0.99733,0.0,0.39656]
[1780079394222,51.56,73689.17,0.0,-0.99734,0.0,0.39531]
[1780079399257,51.56,73689.72,0.0,-0.99734,0.0,0.39556]
[1780079401277,51.56,73695.0,0.0,-0.99732,0.0,0.39793]
[1780079402279,51.56,73692.59,0.0,-0.99733,0.0,0.39685]
[1780079404296,51.56,73696.58,0.0,-0.99732,0.0,0.39865]
[1780079405303,51.56,73699.74,0.0,-0.99731,0.0,0.40008]
[1780079407317,51.56,73702.11,0.0,-0.9973,0.0,0.40115]
[1780079410337,51.56,73704.03,0.0,-0.99729,0.0,0.40202]
[1780079412352,51.56,73707.62,0.0,-0.99728,0.0,0.40366]
[1780079415373,51.56,73709.65,0.0,-0.99727,0.0,0.40459]
[1780079420409,51.56,73710.61,0.0,-0.99727,0.0,0.40503]
[1780079423430,51.56,73707.54,0.0,-0.99728,0.0,0.40362]
[1780079427460,51.56,73700.41,0.0,-0.99731,0.0,0.40038]
[1780079429473,51.56,73707.98,0.0,-0.99728,0.0,0.40383]
[1780079430479,51.56,73708.3,0.0,-0.99728,0.0,0.40397]
[1780079433051,51.56,73708.65,0.0,-0.99728,0.0,0.40334]
[1780079433081,51.56,73708.65,0.0,-0.99728,0.0,0.40334]
[1780079433217,51.56,73708.65,0.0,-0.99728,0.0,0.40334]
[1780079433328,51.56,73708.65,0.0,-0.99728,0.0,0.40334]
[1780079433428,51.56,73708.65,0.0,-0.99728,0.0,0.40334]
[1780079434535,51.56,73689.82,0.0,-0.99735,0.0,0.39482]
[1780079435542,51.56,73686.04,0.0,-0.99736,0.0,0.39313]
[1780079437826,51.56,73685.53,0.0,-0.99736,0.0,0.3929]
[1780079437866,51.56,73685.53,0.0,-0.99736,0.0,0.3929]
[1780079437903,51.56,73685.52,0.0,-0.99736,0.0,0.3929]
[1780079439009,51.56,73685.52,0.0,-0.99736,0.0,0.3929]
[1780079439034,51.56,73685.52,0.0,-0.99736,0.0,0.3929]
[1780079439218,51.56,73685.52,0.0,-0.99736,0.0,0.3929]
[1780079440577,51.56,73682.62,0.0,-0.99737,0.0,0.39161]
[1780079441617,51.56,73682.62,0.0,-0.99737,0.0,0.39161]
[1780079441677,51.56,73682.62,0.0,-0.99737,0.0,0.39161]
[1780079441720,51.56,73682.62,0.0,-0.99737,0.0,0.39161]
[1780079441783,51.56,73682.62,0.0,-0.99737,0.0,0.39161]
[1780079441822,51.56,73682.46,0.0,-0.99737,0.0,0.39153]
[1780079442593,51.56,73674.7,0.0,-0.9974,0.0,0.38809]
[1780079443598,51.56,73676.09,0.0,-0.99739,0.0,0.38871]
[1780079444605,51.56,73674.02,0.0,-0.9974,0.0,0.38779]
[1780079446132,51.56,73674.02,0.0,-0.9974,0.0,0.38779]
[1780079446190,51.56,73674.02,0.0,-0.9974,0.0,0.38779]
[1780079446195,51.56,73674.02,0.0,-0.9974,0.0,0.38779]
[1780079446220,51.56,73674.02,0.0,-0.9974,0.0,0.38779]
[1780079446444,51.56,73674.02,0.0,-0.9974,0.0,0.38779]
[1780079446449,51.56,73674.32,0.0,-0.9974,0.0,0.38793]
[1780079448217,51.56,73674.53,0.0,-0.9974,0.0,0.38802]
[1780079448328,51.56,73674.53,0.0,-0.9974,0.0,0.38802]
[1780079448380,51.56,73673.65,0.0,-0.9974,0.0,0.38763]
[1780079450222,51.56,73674.23,0.0,-0.9974,0.0,0.38789]
[1780079450328,51.56,73674.23,0.0,-0.9974,0.0,0.38789]
[1780079450427,51.56,73673.86,0.0,-0.9974,0.0,0.38772]
[1780079452661,51.56,73678.02,0.0,-0.99738,0.0,0.38956]
[1780079453946,51.56,73678.02,0.0,-0.99738,0.0,0.38956]
[1780079453967,51.56,73678.02,0.0,-0.99738,0.0,0.38956]
[1780079454003,51.56,73678.02,0.0,-0.99738,0.0,0.38956]
[1780079454047,51.56,73682.18,0.0,-0.99737,0.0,0.39141]
[1780079455183,51.56,73682.18,0.0,-0.99737,0.0,0.39141]
[1780079455218,51.56,73682.18,0.0,-0.99737,0.0,0.39141]
[1780079455291,51.56,73682.18,0.0,-0.99737,0.0,0.39141]
[1780079455471,51.56,73682.18,0.0,-0.99737,0.0,0.39141]
[1780079455510,51.56,73684.58,0.0,-0.99736,0.0,0.39248]
[1780079456217,51.56,73684.58,0.0,-0.99736,0.0,0.39248]
[1780079456317,51.56,73684.58,0.0,-0.99736,0.0,0.39248]
[1780079456469,51.56,73684.58,0.0,-0.99736,0.0,0.39248]
[1780079456518,51.56,73687.15,0.0,-0.99736,0.0,0.39363]
[1780079456577,51.56,73687.15,0.0,-0.99736,0.0,0.39363]
[1780079460220,51.56,73687.0,0.0,-0.99736,0.0,0.39356]
[1780079460241,51.56,73687.0,0.0,-0.99736,0.0,0.39356]
[1780079460342,51.56,73685.68,0.0,-0.99736,0.0,0.39297]
[1780079460590,51.56,73685.68,0.0,-0.99736,0.0,0.39297]
[1780079460678,51.56,73685.68,0.0,-0.99736,0.0,0.39297]
[1780079460720,51.56,73685.68,0.0,-0.99736,0.0,0.39297]
[1780079462731,51.56,73687.34,0.0,-0.99735,0.0,0.39371]
[1780079464218,51.56,73687.34,0.0,-0.99735,0.0,0.39371]
[1780079464325,51.56,73687.34,0.0,-0.99735,0.0,0.39371]
[1780079464433,51.56,73687.34,0.0,-0.99735,0.0,0.39371]
[1780079464466,51.56,73687.34,0.0,-0.99735,0.0,0.39371]
[1780079464503,51.56,73687.34,0.0,-0.99735,0.0,0.39371]
[1780079464526,51.56,73688.54,0.0,-0.99735,0.0,0.39425]
[1780079465377,51.56,73688.54,0.0,-0.99735,0.0,0.39425]
[1780079465468,51.56,73688.54,0.0,-0.99735,0.0,0.39425]
[1780079465482,51.56,73688.54,0.0,-0.99735,0.0,0.39425]
[1780079465457,51.56,73690.56,0.0,-0.99734,0.0,0.39515]
[1780079465717,51.56,73690.56,0.0,-0.99734,0.0,0.39515]
[1780079468217,51.56,73691.03,0.0,-0.99734,0.0,0.39536]
[1780079468236,51.56,73691.03,0.0,-0.99734,0.0,0.39536]
[1780079468347,51.56,73691.03,0.0,-0.99734,0.0,0.39536]
[1780079468467,51.56,73691.03,0.0,-0.99734,0.0,0.39536]
[1780079468448,51.56,73691.51,0.0,-0.99734,0.0,0.39558]
[1780079468560,51.56,73691.51,0.0,-0.99734,0.0,0.39558]
[1780079468773,51.56,73691.64,0.0,-0.99734,0.0,0.39564]
[1780079472216,51.56,73692.15,0.0,-0.99734,0.0,0.39587]
[1780079472311,51.56,73692.15,0.0,-0.99734,0.0,0.39587]
[1780079472403,51.56,73694.97,0.0,-0.99733,0.0,0.39714]
[1780079473140,51.56,73694.97,0.0,-0.99733,0.0,0.39714]
[1780079473219,51.56,73694.97,0.0,-0.99733,0.0,0.39714]
[1780079473248,51.56,73694.97,0.0,-0.99733,0.0,0.39714]
[1780079473467,51.56,73694.97,0.0,-0.99733,0.0,0.39714]
[1780079476217,51.56,73694.77,0.0,-0.99733,0.0,0.39705]
[1780079476342,51.56,73694.77,0.0,-0.99733,0.0,0.39705]
[1780079476443,51.56,73696.57,0.0,-0.99732,0.0,0.39786]
[1780079477606,51.56,73697.85,0.0,-0.99732,0.0,0.39844]
[1780079477707,51.56,73697.85,0.0,-0.99732,0.0,0.39844]
[1780079477719,51.56,73697.85,0.0,-0.99732,0.0,0.39844]
[1780079478218,51.56,73697.85,0.0,-0.99732,0.0,0.39844]
[1780079478266,51.56,73697.85,0.0,-0.99732,0.0,0.39844]
[1780079478270,51.56,73698.25,0.0,-0.99732,0.0,0.39862]
[1780079478843,51.56,73704.37,0.0,-0.9973,0.0,0.40139]
[1780079480220,51.56,73704.37,0.0,-0.9973,0.0,0.40139]
[1780079480335,51.56,73704.37,0.0,-0.9973,0.0,0.40139]
[1780079480357,51.56,73709.85,0.0,-0.99728,0.0,0.40389]
[1780079481175,51.56,73709.85,0.0,-0.99728,0.0,0.40389]
[1780079481207,51.56,73709.85,0.0,-0.99728,0.0,0.40389]
[1780079481217,51.56,73709.85,0.0,-0.99728,0.0,0.40389]
[1780079482871,51.56,73712.15,0.0,-0.99727,0.0,0.40494]
[1780079484216,51.56,73712.15,0.0,-0.99727,0.0,0.40494]
[1780079484255,51.56,73712.15,0.0,-0.99727,0.0,0.40494]
[1780079484256,51.56,73712.08,0.0,-0.99727,0.0,0.40491]
[1780079486217,51.56,73712.84,0.0,-0.99727,0.0,0.40526]
[1780079486260,51.56,73712.84,0.0,-0.99727,0.0,0.40526]
[1780079486369,51.56,73712.84,0.0,-0.99727,0.0,0.40526]
[1780079486466,51.56,73712.84,0.0,-0.99727,0.0,0.40526]
[1780079486492,51.56,73712.84,0.0,-0.99727,0.0,0.40526]
[1780079486470,51.56,73712.65,0.0,-0.99727,0.0,0.40517]
[1780079490219,51.56,73713.61,0.0,-0.99727,0.0,0.40561]
[1780079490380,51.56,73713.61,0.0,-0.99727,0.0,0.40561]
[1780079490441,51.56,73730.86,0.0,-0.99721,0.0,0.41359]
[1780079490927,51.56,73735.6,0.0,-0.99719,0.0,0.41581]
[1780079491934,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079493256,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079493432,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079493468,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079494219,51.56,73737.43,0.0,-0.99719,0.0,0.41586]
[1780079494249,51.56,73737.43,0.0,-0.99719,0.0,0.41586]
[1780079494282,51.56,73739.72,0.0,-0.99718,0.0,0.41693]
[1780079494955,51.56,73741.16,0.0,-0.99718,0.0,0.41761]
[1780079495961,51.56,73737.05,0.0,-0.99719,0.0,0.41568]
[1780079496914,51.56,73737.05,0.0,-0.99719,0.0,0.41568]
[1780079496967,51.56,73737.05,0.0,-0.99719,0.0,0.41568]
[1780079497077,51.56,73737.05,0.0,-0.99719,0.0,0.41568]
[1780079497187,51.56,73737.05,0.0,-0.99719,0.0,0.41568]
[1780079497288,51.56,73732.72,0.0,-0.99721,0.0,0.41365]
[1780079497717,51.56,73732.72,0.0,-0.99721,0.0,0.41365]
[1780079497803,51.56,73732.72,0.0,-0.99721,0.0,0.41365]
[1780079497976,51.56,73730.56,0.0,-0.99721,0.0,0.41265]
[1780079498883,51.56,73730.56,0.0,-0.99721,0.0,0.41265]
[1780079498968,51.56,73730.56,0.0,-0.99721,0.0,0.41265]
[1780079498976,51.56,73730.56,0.0,-0.99721,0.0,0.41265]
[1780079499218,51.56,73730.56,0.0,-0.99721,0.0,0.41265]
[1780079499318,51.56,73730.92,0.0,-0.99721,0.0,0.41281]
[1780079500219,51.56,73730.92,0.0,-0.99721,0.0,0.41281]
[1780079500327,51.56,73730.92,0.0,-0.99721,0.0,0.41281]
[1780079500428,51.56,73731.77,0.0,-0.99721,0.0,0.41321]
[1780079502004,51.56,73735.45,0.0,-0.9972,0.0,0.41493]
[1780079503011,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079504558,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079504573,51.56,73736.6,0.0,-0.99719,0.0,0.41547]
[1780079504720,51.56,73736.86,0.0,-0.99719,0.0,0.41559]
[1780079506036,51.56,73734.56,0.0,-0.9972,0.0,0.41451]
[1780079510514,51.56,73734.5,0.0,-0.9972,0.0,0.41448]
[1780079510587,51.56,73734.5,0.0,-0.9972,0.0,0.41448]
[1780079510519,51.56,73730.22,0.0,-0.99722,0.0,0.41249]
[1780079510718,51.56,73730.22,0.0,-0.99722,0.0,0.41249]
[1780079515099,51.56,73729.17,0.0,-0.99722,0.0,0.412]
[1780079516755,51.56,73729.14,0.0,-0.99722,0.0,0.41198]
[1780079516863,51.56,73729.14,0.0,-0.99722,0.0,0.41198]
[1780079516967,51.56,73729.14,0.0,-0.99722,0.0,0.41198]
[1780079516972,51.56,73729.14,0.0,-0.99722,0.0,0.41198]
[1780079517231,51.56,73729.14,0.0,-0.99722,0.0,0.41198]
[1780079525169,51.56,73730.12,0.0,-0.99722,0.0,0.41244]
[1780079526087,51.56,73730.12,0.0,-0.99722,0.0,0.41244]
[1780079526188,51.56,73730.12,0.0,-0.99722,0.0,0.41244]
[1780079526218,51.56,73730.12,0.0,-0.99722,0.0,0.41244]
[1780079528195,51.56,73719.87,0.0,-0.99725,0.0,0.40769]
[1780079529202,51.56,73718.91,0.0,-0.99725,0.0,0.40725]
[1780079530468,51.56,73718.91,0.0,-0.99725,0.0,0.40725]
[1780079530559,51.56,73718.91,0.0,-0.99725,0.0,0.40725]
[1780079530516,51.56,73723.83,0.0,-0.99724,0.0,0.40952]
[1780079530719,51.56,73723.83,0.0,-0.99724,0.0,0.40952]
[1780079531216,51.56,73725.74,0.0,-0.99723,0.0,0.41041]
[1780079532223,51.56,73727.34,0.0,-0.99723,0.0,0.41115]
[1780079535244,51.56,73728.27,0.0,-0.99722,0.0,0.41158]
[1780079538329,51.56,73728.43,0.0,-0.99722,0.0,0.41165]
[1780079538391,51.56,73728.43,0.0,-0.99722,0.0,0.41165]
[1780079538470,51.56,73728.43,0.0,-0.99722,0.0,0.41165]
[1780079542293,51.56,73729.95,0.0,-0.99722,0.0,0.41236]
[1780079547328,51.56,73730.11,0.0,-0.99722,0.0,0.41244]
[1780079551199,51.56,73730.27,0.0,-0.99722,0.0,0.41251]
[1780079551217,51.56,73730.27,0.0,-0.99722,0.0,0.41251]
[1780079551360,51.56,73730.27,0.0,-0.99722,0.0,0.41251]
[1780079551470,51.56,73730.27,0.0,-0.99722,0.0,0.41251]
[1780079553370,51.56,73727.04,0.0,-0.99723,0.0,0.41021]
[1780079558405,51.56,73727.67,0.0,-0.99723,0.0,0.4105]
[1780079560928,51.56,73727.84,0.0,-0.99723,0.0,0.41058]
[1780079560967,51.56,73727.84,0.0,-0.99723,0.0,0.41058]
[1780079561020,51.56,73727.84,0.0,-0.99723,0.0,0.41058]
[1780079561218,51.56,73727.84,0.0,-0.99723,0.0,0.41058]
[1780079565454,51.56,73728.97,0.0,-0.99723,0.0,0.4111]
[1780079566461,51.56,73734.86,0.0,-0.9972,0.0,0.41384]
[1780079567026,51.56,73734.86,0.0,-0.9972,0.0,0.41384]
[1780079567137,51.56,73734.86,0.0,-0.9972,0.0,0.41384]
[1780079567218,51.56,73734.86,0.0,-0.9972,0.0,0.41384]
[1780079567468,51.56,73737.06,0.0,-0.9972,0.0,0.41487]
[1780079568475,51.56,73738.17,0.0,-0.99719,0.0,0.41539]
[1780079572503,51.56,73735.45,0.0,-0.9972,0.0,0.41412]
[1780079573510,51.56,73733.97,0.0,-0.99721,0.0,0.41343]
[1780079573707,51.56,73733.97,0.0,-0.99721,0.0,0.41343]
[1780079573720,51.56,73733.97,0.0,-0.99721,0.0,0.41343]
[1780079573821,51.56,73733.97,0.0,-0.99721,0.0,0.41343]
[1780079573967,51.56,73733.97,0.0,-0.99721,0.0,0.41343]
[1780079575524,51.56,73727.03,0.0,-0.99723,0.0,0.4102]
[1780079576531,51.56,73725.78,0.0,-0.99724,0.0,0.40962]
[1780079576895,51.56,73725.78,0.0,-0.99724,0.0,0.40962]
[1780079576968,51.56,73725.78,0.0,-0.99724,0.0,0.40962]
[1780079577003,51.56,73725.78,0.0,-0.99724,0.0,0.40962]
[1780079577234,51.56,73725.78,0.0,-0.99724,0.0,0.40962]
[1780079577538,51.56,73724.36,0.0,-0.99724,0.0,0.40897]
[1780079578545,51.56,73721.89,0.0,-0.99725,0.0,0.40783]
[1780079583580,51.56,73721.98,0.0,-0.99725,0.0,0.40787]
[1780079586224,51.56,73721.95,0.0,-0.99725,0.0,0.40785]
[1780079586332,51.56,73721.95,0.0,-0.99725,0.0,0.40785]
[1780079586471,51.56,73721.95,0.0,-0.99725,0.0,0.40785]
[1780079591636,51.56,73721.34,0.0,-0.99725,0.0,0.40757]
[1780079593650,51.56,73720.46,0.0,-0.99725,0.0,0.40717]
[1780079597678,51.56,73722.04,0.0,-0.99725,0.0,0.4079]
[1780079601229,51.56,73717.08,0.0,-0.99727,0.0,0.40561]
[1780079601713,51.56,73716.09,0.0,-0.99727,0.0,0.40516]
[1780079603141,51.56,73716.09,0.0,-0.99727,0.0,0.40516]
[1780079603218,51.56,73716.09,0.0,-0.99727,0.0,0.40516]
[1780079603285,51.56,73716.09,0.0,-0.99727,0.0,0.40516]
[1780079603413,51.56,73716.09,0.0,-0.99727,0.0,0.40516]
[1780079603469,51.56,73716.09,0.0,-0.99727,0.0,0.40516]
[1780079608195,51.56,73716.15,0.0,-0.99727,0.0,0.40519]
[1780079608217,51.56,73716.15,0.0,-0.99727,0.0,0.40519]
[1780079608359,51.56,73716.15,0.0,-0.99727,0.0,0.40519]
[1780079608468,51.56,73716.15,0.0,-0.99727,0.0,0.40519]
[1780079608570,51.56,73710.41,0.0,-0.99729,0.0,0.40256]
[1780079608718,51.56,73710.41,0.0,-0.99729,0.0,0.40256]
[1780079608823,51.56,73710.41,0.0,-0.99729,0.0,0.40256]
[1780079608932,51.56,73710.41,0.0,-0.99729,0.0,0.40256]
[1780079608968,51.56,73710.41,0.0,-0.99729,0.0,0.40256]
[1780079609081,51.56,73710.41,0.0,-0.99729,0.0,0.40256]
[1780079609180,51.56,73706.38,0.0,-0.9973,0.0,0.40073]
[1780079609720,51.56,73706.38,0.0,-0.9973,0.0,0.40073]
[1780079609827,51.56,73706.38,0.0,-0.9973,0.0,0.40073]
[1780079612218,51.56,73705.82,0.0,-0.9973,0.0,0.40047]
[1780079612333,51.56,73705.82,0.0,-0.9973,0.0,0.40047]
[1780079612442,51.56,73705.82,0.0,-0.9973,0.0,0.40047]
[1780079612472,51.56,73705.82,0.0,-0.9973,0.0,0.40047]
[1780079612591,51.56,73705.82,0.0,-0.9973,0.0,0.40047]
[1780079612663,51.56,73702.01,0.0,-0.99732,0.0,0.39796]
[1780079612719,51.56,73702.01,0.0,-0.99732,0.0,0.39796]
[1780079613090,51.56,73702.01,0.0,-0.99732,0.0,0.39796]
[1780079613188,51.56,73703.58,0.0,-0.99732,0.0,0.39867]
[1780079613798,51.56,73706.85,0.0,-0.99731,0.0,0.40015]
[1780079614804,51.56,73708.98,0.0,-0.9973,0.0,0.40112]
[1780079616218,51.56,73708.98,0.0,-0.9973,0.0,0.40112]
[1780079616330,51.56,73708.98,0.0,-0.9973,0.0,0.40112]
[1780079618219,51.56,73709.74,0.0,-0.9973,0.0,0.40147]
[1780079618331,51.56,73709.74,0.0,-0.9973,0.0,0.40147]
[1780079618430,51.56,73711.32,0.0,-0.99729,0.0,0.40219]
[1780079620220,51.56,73711.44,0.0,-0.99729,0.0,0.40224]
[1780079620331,51.56,73711.44,0.0,-0.99729,0.0,0.40224]
[1780079620427,51.56,73710.58,0.0,-0.99729,0.0,0.40185]
[1780079621515,51.56,73710.58,0.0,-0.99729,0.0,0.40185]
[1780079621855,51.56,73707.63,0.0,-0.9973,0.0,0.40051]
[1780079622862,51.56,73706.51,0.0,-0.99731,0.0,0.4]
[1780079624217,51.56,73706.51,0.0,-0.99731,0.0,0.4]
[1780079624331,51.56,73706.51,0.0,-0.99731,0.0,0.4]
[1780079626890,51.56,73707.79,0.0,-0.9973,0.0,0.40058]
[1780079631924,51.56,73707.69,0.0,-0.9973,0.0,0.40053]
[1780079632977,51.56,73707.69,0.0,-0.9973,0.0,0.40053]
[1780079633018,51.56,73710.32,0.0,-0.99729,0.0,0.40173]
[1780079633939,51.56,73721.03,0.0,-0.99726,0.0,0.40663]
[1780079634946,51.56,73720.6,0.0,-0.99726,0.0,0.40643]
[1780079639076,51.56,73721.35,0.0,-0.99726,0.0,0.40678]
[1780079639087,51.56,73724.75,0.0,-0.99724,0.0,0.40835]
[1780079639982,51.56,73728.22,0.0,-0.99723,0.0,0.40995]
[1780079640989,51.56,73732.41,0.0,-0.99722,0.0,0.4119]
[1780079641996,51.56,73733.46,0.0,-0.99722,0.0,0.41238]
[1780079643003,51.56,73735.55,0.0,-0.99721,0.0,0.41336]
[1780079644013,51.56,73737.23,0.0,-0.9972,0.0,0.41414]
[1780079646027,51.56,73738.24,0.0,-0.9972,0.0,0.41462]
[1780079650055,51.56,73739.33,0.0,-0.99719,0.0,0.41513]
[1780079655090,51.56,73739.39,0.0,-0.99719,0.0,0.41515]
[1780079658111,51.56,73734.06,0.0,-0.99721,0.0,0.41266]
[1780079659118,51.56,73732.06,0.0,-0.99722,0.0,0.41173]
[1780079661132,51.56,73733.66,0.0,-0.99721,0.0,0.41248]
[1780079666167,51.56,73734.41,0.0,-0.99721,0.0,0.41283]
[1780079671202,51.56,73734.38,0.0,-0.99722,0.0,0.41201]
[1780079676237,51.56,73730.94,0.0,-0.99723,0.0,0.41041]
[1780079681272,51.56,73730.54,0.0,-0.99723,0.0,0.41022]
[1780079686308,51.56,73731.39,0.0,-0.99723,0.0,0.41062]
[1780079691342,51.56,73731.38,0.0,-0.99723,0.0,0.41061]
[1780079693356,51.56,73733.03,0.0,-0.99722,0.0,0.41138]
[1780079698391,51.56,73733.2,0.0,-0.99722,0.0,0.41146]
[1780079704440,51.56,73733.34,0.0,-0.99722,0.0,0.41152]
[1780079708470,51.56,73730.31,0.0,-0.99723,0.0,0.41012]
[1780079709477,51.56,73716.18,0.0,-0.99728,0.0,0.40361]
[1780079710484,51.56,73711.09,0.0,-0.9973,0.0,0.40129]
[1780079713514,51.56,73720.9,0.0,-0.99726,0.0,0.40578]
[1780079714521,51.56,73723.91,0.0,-0.99725,0.0,0.40716]
[1780079715528,51.56,73725.6,0.0,-0.99725,0.0,0.40794]
[1780079717542,51.56,73726.65,0.0,-0.99724,0.0,0.40842]
[1780079719556,51.56,73728.06,0.0,-0.99724,0.0,0.40908]
[1780079723584,51.56,73724.97,0.0,-0.99725,0.0,0.40765]
[1780079725598,51.56,73723.37,0.0,-0.99725,0.0,0.40691]
[1780079730633,51.56,73723.46,0.0,-0.99725,0.0,0.40695]
[1780079732646,51.56,73720.64,0.0,-0.99727,0.0,0.40486]
[1780079733654,51.56,73715.42,0.0,-0.99729,0.0,0.40247]
[1780079734661,51.56,73709.48,0.0,-0.99731,0.0,0.39977]
[1780079735668,51.56,73705.65,0.0,-0.99732,0.0,0.39804]
[1780079736675,51.56,73704.69,0.0,-0.99732,0.0,0.3976]
[1780079737682,51.56,73703.27,0.0,-0.99733,0.0,0.39696]
[1780079738216,51.56,73703.27,0.0,-0.99733,0.0,0.39696]
[1780079738234,51.56,73703.27,0.0,-0.99733,0.0,0.39696]
[1780079739696,51.56,73698.19,0.0,-0.99734,0.0,0.39468]
[1780079740703,51.56,73697.04,0.0,-0.99735,0.0,0.39416]
[1780079741710,51.56,73697.98,0.0,-0.99735,0.0,0.39459]
[1780079742717,51.56,73699.12,0.0,-0.99734,0.0,0.3951]
[1780079744974,51.56,73699.64,0.0,-0.99734,0.0,0.39533]
[1780079746745,51.56,73702.61,0.0,-0.99733,0.0,0.39667]
[1780079748759,51.56,73704.1,0.0,-0.99732,0.0,0.39734]
[1780079750773,51.56,73703.1,0.0,-0.99733,0.0,0.39689]
[1780079755808,51.56,73703.02,0.0,-0.99733,0.0,0.39685]
[1780079759836,51.56,73708.17,0.0,-0.99731,0.0,0.39918]
[1780079764871,51.56,73713.66,0.0,-0.99729,0.0,0.40167]
[1780079765878,51.56,73716.99,0.0,-0.99728,0.0,0.40319]
[1780079766885,51.56,73712.31,0.0,-0.9973,0.0,0.40106]
[1780079767892,51.56,73708.12,0.0,-0.99731,0.0,0.39916]
[1780079770914,51.56,73702.14,0.0,-0.99733,0.0,0.39646]
[1780079771921,51.56,73693.06,0.0,-0.99736,0.0,0.39239]
[1780079772928,51.56,73692.25,0.0,-0.99736,0.0,0.39202]
[1780079775893,51.56,73691.85,0.0,-0.99737,0.0,0.39185]
[1780079775950,51.56,73680.28,0.0,-0.9974,0.0,0.38672]
[1780079776956,51.56,73679.52,0.0,-0.99741,0.0,0.38638]
[1780079781991,51.56,73679.59,0.0,-0.99741,0.0,0.38641]
[1780079787038,51.56,73678.52,0.0,-0.99741,0.0,0.38594]
[1780079789053,51.56,73676.26,0.0,-0.99742,0.0,0.38495]
[1780079790229,51.56,73676.26,0.0,-0.99742,0.0,0.38495]
[1780079790343,51.56,73676.26,0.0,-0.99742,0.0,0.38495]
[1780079790435,51.56,73671.96,0.0,-0.99743,0.0,0.38307]
[1780079791067,51.56,73667.85,0.0,-0.99745,0.0,0.38052]
[1780079792074,51.56,73667.07,0.0,-0.99745,0.0,0.38018]
[1780079793012,51.56,73667.07,0.0,-0.99745,0.0,0.38018]
[1780079794089,51.56,73664.64,0.0,-0.99746,0.0,0.37912]
[1780079795096,51.56,73663.63,0.0,-0.99746,0.0,0.37868]
[1780079798117,51.56,73665.55,0.0,-0.99746,0.0,0.37952]
[1780079800131,51.56,73668.16,0.0,-0.99745,0.0,0.38065]
[1780079801880,51.56,73669.14,0.0,-0.99744,0.0,0.38108]
[1780079803152,51.56,73671.98,0.0,-0.99743,0.0,0.38231]
[1780079804159,51.56,73673.96,0.0,-0.99743,0.0,0.38318]
[1780079805166,51.56,73675.74,0.0,-0.99742,0.0,0.38396]
[1780079806173,51.56,73676.62,0.0,-0.99742,0.0,0.38434]
[1780079807180,51.56,73678.65,0.0,-0.99741,0.0,0.38523]
[1780079808187,51.56,73679.67,0.0,-0.99741,0.0,0.38568]
[1780079810201,51.56,73673.65,0.0,-0.99743,0.0,0.38304]
[1780079811208,51.56,73671.54,0.0,-0.99744,0.0,0.38212]
[1780079815236,51.56,73673.6,0.0,-0.99743,0.0,0.38302]
[1780079816243,51.56,73676.24,0.0,-0.99742,0.0,0.38418]
[1780079817250,51.56,73678.11,0.0,-0.99742,0.0,0.385]
[1780079818257,51.56,73677.34,0.0,-0.99742,0.0,0.38466]
[1780079821278,51.56,73678.46,0.0,-0.99741,0.0,0.38515]
[1780079822285,51.56,73679.22,0.0,-0.99741,0.0,0.38548]
[1780079823292,51.56,73683.06,0.0,-0.9974,0.0,0.38718]
[1780079824299,51.56,73685.19,0.0,-0.99739,0.0,0.38812]
[1780079825305,51.56,73687.43,0.0,-0.99738,0.0,0.38911]
[1780079830785,51.56,73687.78,0.0,-0.99738,0.0,0.38926]
[1780079830875,51.56,73689.84,0.0,-0.99738,0.0,0.39018]
[1780079831348,51.56,73703.44,0.0,-0.99733,0.0,0.39626]
[1780079832355,51.56,73710.54,0.0,-0.99731,0.0,0.39947]
[1780079833362,51.56,73716.42,0.0,-0.99729,0.0,0.40214]
[1780079834369,51.56,73714.38,0.0,-0.9973,0.0,0.40121]
[1780079835376,51.56,73711.0,0.0,-0.99731,0.0,0.39967]
[1780079836383,51.56,73709.51,0.0,-0.99731,0.0,0.399]
[1780079838390,51.56,73709.73,0.0,-0.99731,0.0,0.3991]
[1780079839404,51.56,73708.66,0.0,-0.99731,0.0,0.39861]
[1780079841418,51.56,73709.91,0.0,-0.99731,0.0,0.39918]
[1780079843432,51.56,73708.67,0.0,-0.99731,0.0,0.39862]
[1780079848467,51.56,73708.72,0.0,-0.99731,0.0,0.39864]
[1780079853502,51.56,73709.15,0.0,-0.99732,0.0,0.39805]
[1780079857530,51.56,73710.18,0.0,-0.99731,0.0,0.39852]
[1780079858537,51.56,73711.8,0.0,-0.99731,0.0,0.39925]
[1780079859543,51.56,73712.64,0.0,-0.99731,0.0,0.39963]
[1780079863572,51.56,73708.28,0.0,-0.99732,0.0,0.39766]
[1780079865586,51.56,73707.08,0.0,-0.99733,0.0,0.39712]
[1780079867600,51.56,73705.36,0.0,-0.99733,0.0,0.39634]
[1780079868607,51.56,73700.91,0.0,-0.99735,0.0,0.39434]
[1780079870621,51.56,73699.37,0.0,-0.99735,0.0,0.39365]
[1780079874107,51.56,73699.2,0.0,-0.99735,0.0,0.39357]
[1780079879684,51.56,73698.1,0.0,-0.99736,0.0,0.39308]
[1780079882705,51.56,73696.98,0.0,-0.99736,0.0,0.39258]
[1780079886733,51.56,73697.93,0.0,-0.99736,0.0,0.39301]
[1780079887788,51.56,73697.93,0.0,-0.99736,0.0,0.39301]
[1780079887843,51.56,73702.68,0.0,-0.99734,0.0,0.39514]
[1780079888747,51.56,73705.91,0.0,-0.99733,0.0,0.39659]
[1780079889754,51.56,73704.83,0.0,-0.99733,0.0,0.3961]
[1780079891768,51.56,73703.84,0.0,-0.99734,0.0,0.39566]
[1780079895796,51.56,73704.9,0.0,-0.99733,0.0,0.39613]
[1780079900833,51.56,73704.37,0.0,-0.99733,0.0,0.39589]
[1780079905868,51.56,73698.2,0.0,-0.99735,0.0,0.39313]
[1780079908889,51.56,73699.25,0.0,-0.99735,0.0,0.3936]
[1780079909896,51.56,73700.71,0.0,-0.99735,0.0,0.39425]
[1780079913924,51.56,73701.71,0.0,-0.99735,0.0,0.39392]
[1780079915942,51.56,73702.53,0.0,-0.99735,0.0,0.39429]
[1780079916949,51.56,73705.87,0.0,-0.99733,0.0,0.39579]
[1780079921984,51.56,73706.68,0.0,-0.99733,0.0,0.39615]
[1780079922991,51.56,73708.39,0.0,-0.99733,0.0,0.39692]
[1780079923998,51.56,73710.17,0.0,-0.99732,0.0,0.39773]
[1780079925008,51.56,73709.34,0.0,-0.99732,0.0,0.39735]
[1780079930040,51.56,73709.39,0.0,-0.99732,0.0,0.39737]
[1780079935075,51.56,73709.11,0.0,-0.99732,0.0,0.39725]
[1780079936083,51.56,73703.77,0.0,-0.99734,0.0,0.39484]
[1780079937089,51.56,73702.82,0.0,-0.99734,0.0,0.39442]
[1780079939103,51.56,73697.24,0.0,-0.99736,0.0,0.39192]
[1780079940110,51.56,73694.36,0.0,-0.99737,0.0,0.39064]
[1780079942124,51.56,73693.43,0.0,-0.99738,0.0,0.39023]
[1780079943131,51.56,73699.57,0.0,-0.99736,0.0,0.39296]
[1780079944138,51.56,73701.01,0.0,-0.99735,0.0,0.39361]
[1780079945145,51.56,73702.76,0.0,-0.99734,0.0,0.39439]
[1780079946152,51.56,73704.37,0.0,-0.99734,0.0,0.39511]
[1780079947159,51.56,73705.18,0.0,-0.99734,0.0,0.39548]
[1780079948168,51.56,73707.51,0.0,-0.99733,0.0,0.39653]
[1780079949173,51.56,73706.62,0.0,-0.99733,0.0,0.39612]
[1780079951187,51.56,73707.7,0.0,-0.99733,0.0,0.39661]
[1780079953201,51.56,73708.97,0.0,-0.99732,0.0,0.39718]
[1780079956222,51.56,73712.03,0.0,-0.99731,0.0,0.39857]
[1780079961257,51.56,73711.99,0.0,-0.99731,0.0,0.39855]
[1780079964278,51.56,73709.99,0.0,-0.99732,0.0,0.39764]
[1780079968308,51.56,73713.56,0.0,-0.99731,0.0,0.39926]
[1780079970329,51.56,73717.95,0.0,-0.99729,0.0,0.40125]
[1780079971333,51.56,73726.76,0.0,-0.99727,0.0,0.40448]
[1780079972340,51.56,73729.11,0.0,-0.99726,0.0,0.40556]
[1780079973347,51.56,73732.56,0.0,-0.99725,0.0,0.40715]
[1780079974354,51.56,73734.64,0.0,-0.99724,0.0,0.40811]
[1780079975619,51.56,73734.64,0.0,-0.99724,0.0,0.40811]
[1780079979389,51.56,73735.91,0.0,-0.99724,0.0,0.4087]
[1780079980396,51.56,73743.48,0.0,-0.99721,0.0,0.41221]
[1780079981403,51.56,73751.63,0.0,-0.99718,0.0,0.41602]
[1780079982410,51.56,73754.56,0.0,-0.99717,0.0,0.4174]
[1780079985431,51.56,73755.97,0.0,-0.99717,0.0,0.41807]
[1780079988452,51.56,73752.52,0.0,-0.99718,0.0,0.41644]
[1780079989459,51.56,73751.34,0.0,-0.99719,0.0,0.41589]
[1780079993488,51.56,73748.91,0.0,-0.99719,0.0,0.41475]
[1780079994493,51.56,73743.77,0.0,-0.99721,0.0,0.41235]
[1780079996508,51.56,73742.48,0.0,-0.99722,0.0,0.41175]
[1780079997514,51.56,73741.57,0.0,-0.99722,0.0,0.41132]
[1780079999528,51.56,73738.59,0.0,-0.99723,0.0,0.40994]
[1780080000536,51.56,73736.98,0.0,-0.99723,0.0,0.40919]
[1780080001543,51.56,73738.27,0.0,-0.99723,0.0,0.40979]
[1780080008592,51.56,73737.73,0.0,-0.99723,0.0,0.40954]
[1780080010533,51.56,73737.63,0.0,-0.99723,0.0,0.40949]
[1780080015641,51.56,73739.22,0.0,-0.99723,0.0,0.41023]
[1780080017655,51.56,73737.59,0.0,-0.99723,0.0,0.40948]
[1780080019669,51.56,73738.9,0.0,-0.99723,0.0,0.41008]
[1780080024704,51.56,73738.75,0.0,-0.99723,0.0,0.41001]
[1780080028734,51.56,73742.7,0.0,-0.99722,0.0,0.41185]
[1780080031754,51.56,73746.7,0.0,-0.99721,0.0,0.41291]
[1780080034735,51.56,73746.75,0.0,-0.99721,0.0,0.41293]
[1780080036789,51.56,73745.52,0.0,-0.99721,0.0,0.41235]
[1780080039595,51.56,73745.41,0.0,-0.99721,0.0,0.4123]
[1780080044845,51.56,73746.1,0.0,-0.99721,0.0,0.41263]
[1780080049879,51.56,73746.26,0.0,-0.99721,0.0,0.4127]
[1780080051894,51.56,73748.74,0.0,-0.9972,0.0,0.41386]
[1780080052901,51.56,73749.88,0.0,-0.9972,0.0,0.41439]
[1780080057936,51.56,73750.86,0.0,-0.99719,0.0,0.41485]
[1780080062971,51.56,73741.37,0.0,-0.99723,0.0,0.41042]
[1780080063978,51.56,73738.66,0.0,-0.99723,0.0,0.40917]
[1780080064985,51.56,73738.44,0.0,-0.99724,0.0,0.40907]
[1780080065993,51.56,73736.87,0.0,-0.99724,0.0,0.40834]
[1780080067000,51.56,73735.1,0.0,-0.99725,0.0,0.40752]
[1780080068016,51.56,73723.02,0.0,-0.99729,0.0,0.40198]
[1780080070022,51.56,73725.42,0.0,-0.99728,0.0,0.40308]
[1780080071206,51.56,73725.42,0.0,-0.99728,0.0,0.40308]
[1780080071313,51.56,73725.45,0.0,-0.99728,0.0,0.40309]
[1780080077071,51.56,73724.86,0.0,-0.99728,0.0,0.40282]
[1780080078078,51.56,73717.83,0.0,-0.99731,0.0,0.39962]
[1780080079085,51.56,73717.08,0.0,-0.99731,0.0,0.39928]
[1780080081373,51.56,73717.28,0.0,-0.99731,0.0,0.39937]
[1780080087142,51.56,73717.66,0.0,-0.99731,0.0,0.39954]
[1780080092178,51.56,73717.46,0.0,-0.99731,0.0,0.39866]
[1780080095142,51.56,73717.65,0.0,-0.99731,0.0,0.39875]
[1780080095199,51.56,73724.31,0.0,-0.99729,0.0,0.40178]
[1780080096205,51.56,73727.1,0.0,-0.99728,0.0,0.40305]
[1780080097213,51.56,73724.32,0.0,-0.99729,0.0,0.40178]
[1780080098220,51.56,73723.3,0.0,-0.99729,0.0,0.40132]
[1780080102248,51.56,73724.43,0.0,-0.99729,0.0,0.40183]
[1780080104262,51.56,73723.35,0.0,-0.99729,0.0,0.40134]
[1780080110305,51.56,73718.28,0.0,-0.99731,0.0,0.39904]
[1780080111312,51.56,73716.02,0.0,-0.99732,0.0,0.39801]
[1780080113326,51.56,73717.23,0.0,-0.99731,0.0,0.39856]
[1780080114333,51.56,73715.87,0.0,-0.99732,0.0,0.39794]
[1780080119368,51.56,73715.14,0.0,-0.99732,0.0,0.39761]
[1780080124403,51.56,73715.33,0.0,-0.99732,0.0,0.3977]
[1780080125410,51.56,73722.03,0.0,-0.9973,0.0,0.40074]
[1780080126417,51.56,73723.01,0.0,-0.99729,0.0,0.40118]
[1780080128431,51.56,73721.61,0.0,-0.9973,0.0,0.40055]
[1780080133466,51.56,73722.42,0.0,-0.99729,0.0,0.40092]
[1780080138501,51.56,73715.74,0.0,-0.99732,0.0,0.39789]
[1780080139508,51.56,73713.21,0.0,-0.99733,0.0,0.39674]
[1780080141522,51.56,73714.86,0.0,-0.99732,0.0,0.39749]
[1780080146557,51.56,73713.93,0.0,-0.99732,0.0,0.39707]
[1780080148571,51.56,73715.21,0.0,-0.99732,0.0,0.39765]
[1780080150584,51.56,73716.04,0.0,-0.99732,0.0,0.39802]
[1780080155620,51.56,73718.13,0.0,-0.99731,0.0,0.39818]
[1780080157634,51.56,73720.04,0.0,-0.99731,0.0,0.39904]
[1780080158641,51.56,73721.24,0.0,-0.9973,0.0,0.39959]
[1780080159648,51.56,73716.04,0.0,-0.99732,0.0,0.39724]
[1780080161662,51.56,73712.47,0.0,-0.99733,0.0,0.39563]
[1780080162669,51.56,73709.46,0.0,-0.99734,0.0,0.39427]
[1780080164854,51.56,73709.25,0.0,-0.99734,0.0,0.39418]
[1780080164900,51.56,73708.07,0.0,-0.99735,0.0,0.39365]
[1780080168711,51.56,73706.31,0.0,-0.99735,0.0,0.39286]
[1780080169718,51.56,73705.46,0.0,-0.99736,0.0,0.39248]
[1780080174753,51.56,73707.38,0.0,-0.99735,0.0,0.39334]
[1780080176767,51.56,73708.21,0.0,-0.99735,0.0,0.39371]
[1780080181802,51.56,73706.77,0.0,-0.99735,0.0,0.39307]
[1780080182809,51.56,73701.47,0.0,-0.99737,0.0,0.3907]
[1780080183817,51.56,73703.01,0.0,-0.99736,0.0,0.39139]
[1780080192880,51.56,73703.36,0.0,-0.99736,0.0,0.39155]
[1780080196908,51.56,73700.07,0.0,-0.99737,0.0,0.39008]
[1780080197915,51.56,73693.36,0.0,-0.9974,0.0,0.38711]
[1780080198922,51.56,73694.21,0.0,-0.99739,0.0,0.38748]
[1780080205971,51.56,73694.15,0.0,-0.99739,0.0,0.38746]
[1780080212017,51.56,73694.63,0.0,-0.9974,0.0,0.3869]
[1780080213022,51.56,73697.45,0.0,-0.99739,0.0,0.38814]
[1780080218060,51.56,73697.86,0.0,-0.99739,0.0,0.38833]
[1780080226116,51.56,73697.04,0.0,-0.99739,0.0,0.38796]
[1780080229137,51.56,73698.01,0.0,-0.99739,0.0,0.38839]
[1780080234172,51.56,73698.2,0.0,-0.99739,0.0,0.38848]
[1780080237193,51.56,73699.1,0.0,-0.99738,0.0,0.38888]
[1780080243235,51.56,73698.38,0.0,-0.99738,0.0,0.38856]
[1780080249277,51.56,73698.18,0.0,-0.99739,0.0,0.38847]
[1780080255319,51.56,73690.2,0.0,-0.99741,0.0,0.38495]
[1780080256326,51.56,73685.36,0.0,-0.99743,0.0,0.38282]
[1780080257333,51.56,73684.37,0.0,-0.99743,0.0,0.38239]
[1780080259346,51.56,73685.17,0.0,-0.99743,0.0,0.38274]
[1780080261361,51.56,73683.53,0.0,-0.99743,0.0,0.38202]
[1780080263376,51.56,73684.95,0.0,-0.99743,0.0,0.38264]
[1780080265390,51.56,73690.78,0.0,-0.99741,0.0,0.3852]
[1780080266397,51.56,73692.89,0.0,-0.9974,0.0,0.38613]
[1780080271438,51.56,73692.97,0.0,-0.99741,0.0,0.3854]
[1780080272413,51.56,73692.97,0.0,-0.99741,0.0,0.3854]
[1780080276477,51.56,73694.11,0.0,-0.9974,0.0,0.3859]
[1780080283525,51.56,73693.68,0.0,-0.99741,0.0,0.38571]
[1780080289568,51.56,73693.37,0.0,-0.99741,0.0,0.38557]
[1780080292589,51.56,73692.42,0.0,-0.99741,0.0,0.38516]
[1780080297624,51.56,73693.6,0.0,-0.99741,0.0,0.38567]
[1780080298630,51.56,73696.2,0.0,-0.9974,0.0,0.38682]
[1780080299638,51.56,73697.27,0.0,-0.99739,0.0,0.38729]
[1780080301652,51.56,73695.96,0.0,-0.9974,0.0,0.38672]
[1780080306687,51.56,73696.41,0.0,-0.9974,0.0,0.38691]
[1780080308715,51.56,73685.68,0.0,-0.99743,0.0,0.3822]
[1780080309721,51.56,73676.11,0.0,-0.99746,0.0,0.37804]
[1780080310728,51.56,73673.55,0.0,-0.99747,0.0,0.37693]
[1780080312742,51.56,73672.73,0.0,-0.99747,0.0,0.37658]
[1780080317779,51.56,73666.3,0.0,-0.99749,0.0,0.37381]
[1780080318786,51.56,73665.68,0.0,-0.99749,0.0,0.37355]
[1780080319793,51.56,73664.31,0.0,-0.9975,0.0,0.37296]
[1780080320800,51.56,73666.97,0.0,-0.99749,0.0,0.3741]
[1780080323821,51.56,73666.13,0.0,-0.99749,0.0,0.37374]
[1780080325835,51.56,73665.33,0.0,-0.9975,0.0,0.3734]
[1780080331877,51.56,73664.59,0.0,-0.9975,0.0,0.37233]
[1780080333184,51.56,73664.59,0.0,-0.9975,0.0,0.37233]
[1780080333337,51.56,73663.24,0.0,-0.99751,0.0,0.37176]
[1780080333891,51.56,73664.81,0.0,-0.9975,0.0,0.37243]
[1780080335905,51.56,73663.96,0.0,-0.9975,0.0,0.37206]
[1780080338926,51.56,73658.31,0.0,-0.99752,0.0,0.36966]
[1780080339996,51.56,73658.31,0.0,-0.99752,0.0,0.36966]
[1780080340199,51.56,73658.31,0.0,-0.99752,0.0,0.36966]
[1780080340520,51.56,73658.31,0.0,-0.99752,0.0,0.36966]
[1780080340600,51.56,73644.11,0.0,-0.99757,0.0,0.36367]
[1780080340941,51.56,73638.59,0.0,-0.99758,0.0,0.36137]
[1780080341954,51.56,73637.77,0.0,-0.99759,0.0,0.36103]
[1780080342957,51.56,73620.13,0.0,-0.99764,0.0,0.35375]
[1780080343965,51.56,73617.16,0.0,-0.99765,0.0,0.35254]
[1780080344777,51.56,73617.16,0.0,-0.99765,0.0,0.35254]
[1780080345052,51.56,73595.21,0.0,-0.99771,0.0,0.34369]
[1780080346351,51.56,73563.89,0.0,-0.9978,0.0,0.3314]
[1780080347024,51.56,73554.55,0.0,-0.99783,0.0,0.32781]
[1780080348053,51.56,73554.55,0.0,-0.99783,0.0,0.32781]
[1780080348079,51.56,73552.47,0.0,-0.99783,0.0,0.32702]
[1780080349613,51.56,73552.47,0.0,-0.99783,0.0,0.32702]
[1780080349032,51.56,73549.7,0.0,-0.99784,0.0,0.32596]
[1780080349778,51.56,73549.7,0.0,-0.99784,0.0,0.32596]
[1780080350039,51.56,73548.8,0.0,-0.99784,0.0,0.32562]
[1780080351351,51.56,73548.8,0.0,-0.99784,0.0,0.32562]
[1780080351422,51.56,73548.8,0.0,-0.99784,0.0,0.32562]
[1780080351688,51.56,73548.66,0.0,-0.99784,0.0,0.32557]
[1780080351731,51.56,73548.66,0.0,-0.99784,0.0,0.32557]
[1780080352053,51.56,73550.77,0.0,-0.99784,0.0,0.32637]
[1780080353472,51.56,73553.57,0.0,-0.99783,0.0,0.32744]
[1780080354072,51.56,73566.39,0.0,-0.99779,0.0,0.33237]
[1780080355083,51.56,73564.1,0.0,-0.9978,0.0,0.33148]
[1780080355810,51.56,73564.1,0.0,-0.9978,0.0,0.33148]
[1780080356385,51.56,73538.01,0.0,-0.99787,0.0,0.32154]
[1780080357092,51.56,73531.92,0.0,-0.99789,0.0,0.31925]
[1780080359483,51.56,73530.89,0.0,-0.99789,0.0,0.31887]
[1780080359550,51.56,73538.01,0.0,-0.99787,0.0,0.32154]
[1780080360122,51.56,73535.16,0.0,-0.99788,0.0,0.32047]
[1780080361129,51.56,73527.58,0.0,-0.9979,0.0,0.31763]
[1780080362136,51.56,73523.24,0.0,-0.99791,0.0,0.31602]
[1780080364151,51.56,73530.87,0.0,-0.99789,0.0,0.31886]
[1780080365158,51.56,73526.52,0.0,-0.9979,0.0,0.31724]
[1780080366165,51.56,73520.61,0.0,-0.99792,0.0,0.31505]
[1780080369196,51.56,73524.35,0.0,-0.99791,0.0,0.31643]
[1780080370202,51.56,73520.63,0.0,-0.99792,0.0,0.31506]
[1780080372216,51.56,73528.56,0.0,-0.9979,0.0,0.318]
[1780080373223,51.56,73535.23,0.0,-0.99788,0.0,0.32049]
[1780080374230,51.56,73537.25,0.0,-0.99787,0.0,0.32125]
[1780080375307,51.56,73528.2,0.0,-0.9979,0.0,0.31787]
[1780080376247,51.56,73520.21,0.0,-0.99792,0.0,0.3149]
[1780080376921,51.56,73520.21,0.0,-0.99792,0.0,0.3149]
[1780080377253,51.56,73516.26,0.0,-0.99793,0.0,0.31344]
[1780080378266,51.56,73519.3,0.0,-0.99792,0.0,0.31457]
[1780080379629,51.56,73519.3,0.0,-0.99792,0.0,0.31457]
[1780080379276,51.56,73528.55,0.0,-0.9979,0.0,0.318]
[1780080380283,51.56,73527.18,0.0,-0.9979,0.0,0.31749]
[1780080381290,51.56,73523.83,0.0,-0.99791,0.0,0.31624]
[1780080382302,51.56,73530.7,0.0,-0.99789,0.0,0.3188]
[1780080383307,51.56,73521.22,0.0,-0.99792,0.0,0.31527]
[1780080384314,51.56,73526.41,0.0,-0.9979,0.0,0.3172]
[1780080387038,51.56,73524.85,0.0,-0.99791,0.0,0.31662]
[1780080387063,51.56,73524.85,0.0,-0.99791,0.0,0.31662]
[1780080390869,51.56,73524.78,0.0,-0.99791,0.0,0.31659]
[1780080395403,51.56,73531.41,0.0,-0.99789,0.0,0.3184]
[1780080396409,51.56,73533.37,0.0,-0.99789,0.0,0.31913]
[1780080397416,51.56,73527.4,0.0,-0.99791,0.0,0.31691]
[1780080398423,51.56,73524.39,0.0,-0.99791,0.0,0.31579]
[1780080399443,51.56,73520.01,0.0,-0.99792,0.0,0.31417]
[1780080400448,51.56,73508.69,0.0,-0.99795,0.0,0.31002]
[1780080401454,51.56,73506.25,0.0,-0.99796,0.0,0.30913]
[1780080402461,51.56,73510.11,0.0,-0.99795,0.0,0.31054]
[1780080403468,51.56,73512.29,0.0,-0.99795,0.0,0.31134]
[1780080407496,51.56,73509.15,0.0,-0.99795,0.0,0.31019]
[1780080408503,51.56,73511.85,0.0,-0.99795,0.0,0.31117]
[1780080409509,51.56,73514.94,0.0,-0.99794,0.0,0.31231]
[1780080410517,51.56,73519.66,0.0,-0.99793,0.0,0.31404]
[1780080411524,51.56,73524.8,0.0,-0.99791,0.0,0.31594]
[1780080412531,51.56,73527.88,0.0,-0.9979,0.0,0.31709]
[1780080414546,51.56,73532.81,0.0,-0.99789,0.0,0.31892]
[1780080415553,51.56,73530.02,0.0,-0.9979,0.0,0.31788]
[1780080416560,51.56,73526.11,0.0,-0.99791,0.0,0.31643]
[1780080417567,51.56,73523.31,0.0,-0.99792,0.0,0.31539]
[1780080418574,51.56,73526.45,0.0,-0.99791,0.0,0.31655]
[1780080419581,51.56,73523.82,0.0,-0.99791,0.0,0.31558]
[1780080422977,51.56,73524.11,0.0,-0.99791,0.0,0.31569]
[1780080426629,51.56,73507.08,0.0,-0.99796,0.0,0.30943]
[1780080427637,51.56,73502.72,0.0,-0.99797,0.0,0.30785]
[1780080428644,51.56,73504.79,0.0,-0.99796,0.0,0.3086]
[1780080429360,51.56,73504.79,0.0,-0.99796,0.0,0.3086]
[1780080429651,51.56,73493.94,0.0,-0.99799,0.0,0.30468]
[1780080430660,51.56,73489.6,0.0,-0.998,0.0,0.30313]
[1780080431672,51.56,73489.09,0.0,-0.99801,0.0,0.30295]
[1780080433040,51.56,73489.76,0.0,-0.998,0.0,0.30319]
[1780080433320,51.56,73489.76,0.0,-0.998,0.0,0.30319]
[1780080435698,51.56,73506.66,0.0,-0.99796,0.0,0.30928]
[1780080436705,51.56,73509.6,0.0,-0.99795,0.0,0.31035]
[1780080437712,51.56,73509.65,0.0,-0.99795,0.0,0.31037]
[1780080438518,51.56,73509.65,0.0,-0.99795,0.0,0.31037]
[1780080438720,51.56,73506.6,0.0,-0.99796,0.0,0.30926]
[1780080439726,51.56,73498.99,0.0,-0.99798,0.0,0.3065]
[1780080440733,51.56,73496.32,0.0,-0.99799,0.0,0.30554]
[1780080441740,51.56,73496.03,0.0,-0.99799,0.0,0.30544]
[1780080443754,51.56,73492.75,0.0,-0.998,0.0,0.30426]
[1780080445768,51.56,73484.15,0.0,-0.99802,0.0,0.30119]
[1780080446775,51.56,73479.88,0.0,-0.99803,0.0,0.29967]
[1780080450807,51.56,73483.43,0.0,-0.99802,0.0,0.30093]
[1780080451814,51.56,73484.79,0.0,-0.99802,0.0,0.30078]
[1780080454052,51.56,73485.38,0.0,-0.99802,0.0,0.30099]
[1780080454135,51.56,73485.38,0.0,-0.99802,0.0,0.30099]
[1780080454218,51.56,73485.38,0.0,-0.99802,0.0,0.30099]
[1780080454234,51.56,73485.71,0.0,-0.99802,0.0,0.30111]
[1780080459873,51.56,73487.4,0.0,-0.99801,0.0,0.30171]
[1780080460879,51.56,73495.37,0.0,-0.99799,0.0,0.30456]
[1780080462785,51.56,73495.37,0.0,-0.99799,0.0,0.30456]
[1780080462893,51.56,73506.44,0.0,-0.99796,0.0,0.30856]
[1780080464907,51.56,73514.84,0.0,-0.99794,0.0,0.31162]
[1780080466922,51.56,73509.56,0.0,-0.99796,0.0,0.30969]
[1780080468936,51.56,73510.51,0.0,-0.99795,0.0,0.31004]
[1780080469943,51.56,73513.93,0.0,-0.99795,0.0,0.31129]
[1780080470967,51.56,73520.65,0.0,-0.99793,0.0,0.31375]
[1780080471970,51.56,73522.29,0.0,-0.99792,0.0,0.31436]
[1780080476230,51.56,73522.37,0.0,-0.99792,0.0,0.31439]
[1780080476269,51.56,73522.37,0.0,-0.99792,0.0,0.31439]
[1780080477323,51.56,73522.76,0.0,-0.99792,0.0,0.31453]
[1780080477425,51.56,73522.76,0.0,-0.99792,0.0,0.31453]
[1780080477470,51.56,73522.76,0.0,-0.99792,0.0,0.31453]
[1780080477524,51.56,73522.74,0.0,-0.99792,0.0,0.31452]
[1780080478012,51.56,73525.26,0.0,-0.99792,0.0,0.31546]
[1780080481049,51.56,73531.32,0.0,-0.9979,0.0,0.31771]
[1780080482064,51.56,73537.48,0.0,-0.99788,0.0,0.32001]
[1780080483063,51.56,73545.17,0.0,-0.99786,0.0,0.3229]
[1780080484070,51.56,73544.4,0.0,-0.99786,0.0,0.32261]
[1780080488099,51.56,73546.82,0.0,-0.99786,0.0,0.32352]
[1780080492127,51.56,73549.96,0.0,-0.99785,0.0,0.32471]
[1780080496155,51.56,73552.35,0.0,-0.99784,0.0,0.32562]
[1780080497022,51.56,73552.35,0.0,-0.99784,0.0,0.32562]
[1780080497161,51.56,73555.64,0.0,-0.99783,0.0,0.32688]
[1780080498169,51.56,73557.93,0.0,-0.99783,0.0,0.32775]
[1780080499136,51.56,73557.93,0.0,-0.99783,0.0,0.32775]
[1780080499197,51.56,73557.93,0.0,-0.99783,0.0,0.32775]
[1780080499219,51.56,73557.93,0.0,-0.99783,0.0,0.32775]
[1780080499298,51.56,73557.53,0.0,-0.99783,0.0,0.3276]
[1780080500184,51.56,73545.06,0.0,-0.99786,0.0,0.32286]
[1780080501399,51.56,73545.06,0.0,-0.99786,0.0,0.32286]
[1780080501401,51.56,73535.45,0.0,-0.99789,0.0,0.31925]
[1780080502198,51.56,73529.47,0.0,-0.9979,0.0,0.31702]
[1780080503205,51.56,73523.61,0.0,-0.99792,0.0,0.31484]
[1780080504212,51.56,73519.78,0.0,-0.99793,0.0,0.31343]
[1780080505219,51.56,73516.33,0.0,-0.99794,0.0,0.31216]
[1780080509537,51.56,73514.55,0.0,-0.99794,0.0,0.31151]
[1780080509626,51.56,73506.85,0.0,-0.99796,0.0,0.3087]
[1780080510255,51.56,73498.0,0.0,-0.99799,0.0,0.3055]
[1780080511262,51.56,73493.11,0.0,-0.998,0.0,0.30311]
[1780080513276,51.56,73491.91,0.0,-0.99801,0.0,0.30268]
[1780080516297,51.56,73489.75,0.0,-0.99801,0.0,0.30191]
[1780080518312,51.56,73492.51,0.0,-0.998,0.0,0.3029]
[1780080519318,51.56,73499.67,0.0,-0.99799,0.0,0.30546]
[1780080520325,51.56,73501.55,0.0,-0.99798,0.0,0.30614]
[1780080521544,51.56,73501.55,0.0,-0.99798,0.0,0.30614]
[1780080521605,51.56,73501.55,0.0,-0.99798,0.0,0.30614]
[1780080521723,51.56,73501.55,0.0,-0.99798,0.0,0.30614]
[1780080521741,51.56,73501.56,0.0,-0.99798,0.0,0.30614]
[1780080521948,51.56,73501.56,0.0,-0.99798,0.0,0.30614]
[1780080523346,51.56,73506.4,0.0,-0.99797,0.0,0.30789]
[1780080526040,51.56,73505.36,0.0,-0.99797,0.0,0.30752]
[1780080526156,51.56,73505.36,0.0,-0.99797,0.0,0.30752]
[1780080526228,51.56,73505.36,0.0,-0.99797,0.0,0.30752]
[1780080526367,51.56,73510.64,0.0,-0.99796,0.0,0.30944]
[1780080527374,51.56,73517.02,0.0,-0.99794,0.0,0.31177]
[1780080529463,51.56,73517.31,0.0,-0.99794,0.0,0.31187]
[1780080534457,51.56,73518.76,0.0,-0.99794,0.0,0.3124]
[1780080534468,51.56,73518.76,0.0,-0.99794,0.0,0.3124]
[1780080534570,51.56,73518.76,0.0,-0.99794,0.0,0.3124]
[1780080534680,51.56,73518.76,0.0,-0.99794,0.0,0.3124]
[1780080534719,51.56,73518.76,0.0,-0.99794,0.0,0.3124]
[1780080534749,51.56,73518.71,0.0,-0.99794,0.0,0.31239]
[1780080537445,51.56,73516.35,0.0,-0.99794,0.0,0.31152]
[1780080538453,51.56,73511.68,0.0,-0.99796,0.0,0.30981]
[1780080539467,51.56,73511.68,0.0,-0.99796,0.0,0.30981]
[1780080539526,51.56,73511.68,0.0,-0.99796,0.0,0.30981]
[1780080539718,51.56,73511.68,0.0,-0.99796,0.0,0.30981]
[1780080539743,51.56,73509.82,0.0,-0.99796,0.0,0.30914]
[1780080543490,51.56,73512.43,0.0,-0.99795,0.0,0.31009]
[1780080545241,51.56,73514.37,0.0,-0.99795,0.0,0.3108]
[1780080545369,51.56,73514.37,0.0,-0.99795,0.0,0.3108]
[1780080545468,51.56,73514.37,0.0,-0.99795,0.0,0.3108]
[1780080545477,51.56,73514.37,0.0,-0.99795,0.0,0.3108]
[1780080545719,51.56,73514.37,0.0,-0.99795,0.0,0.3108]
[1780080545789,51.56,73513.21,0.0,-0.99795,0.0,0.31037]
[1780080549532,51.56,73511.17,0.0,-0.99796,0.0,0.30963]
[1780080550743,51.56,73511.17,0.0,-0.99796,0.0,0.30963]
[1780080550804,51.56,73500.72,0.0,-0.99798,0.0,0.30584]
[1780080551546,51.56,73493.63,0.0,-0.998,0.0,0.3033]
[1780080552553,51.56,73486.76,0.0,-0.99802,0.0,0.30085]
[1780080553068,51.56,73486.76,0.0,-0.99802,0.0,0.30085]
[1780080553157,51.56,73486.76,0.0,-0.99802,0.0,0.30085]
[1780080553226,51.56,73486.76,0.0,-0.99802,0.0,0.30085]
[1780080553560,51.56,73486.13,0.0,-0.99802,0.0,0.30062]
[1780080555574,51.56,73481.86,0.0,-0.99803,0.0,0.29911]
[1780080557588,51.56,73478.77,0.0,-0.99804,0.0,0.29802]
[1780080559602,51.56,73476.62,0.0,-0.99805,0.0,0.29726]
[1780080560609,51.56,73471.71,0.0,-0.99806,0.0,0.29554]
[1780080561559,51.56,73471.71,0.0,-0.99806,0.0,0.29554]
[1780080563569,51.56,73469.47,0.0,-0.99806,0.0,0.29476]
[1780080565644,51.56,73478.87,0.0,-0.99804,0.0,0.29805]
[1780080566651,51.56,73481.7,0.0,-0.99803,0.0,0.29905]
[1780080567386,51.56,73481.7,0.0,-0.99803,0.0,0.29905]
[1780080567476,51.56,73481.7,0.0,-0.99803,0.0,0.29905]
[1780080567492,51.56,73481.7,0.0,-0.99803,0.0,0.29905]
[1780080567623,51.56,73481.7,0.0,-0.99803,0.0,0.29905]
[1780080567726,51.56,73481.7,0.0,-0.99803,0.0,0.29905]
[1780080567801,51.56,73479.63,0.0,-0.99804,0.0,0.29832]
[1780080568665,51.56,73476.83,0.0,-0.99804,0.0,0.29734]
[1780080570679,51.56,73473.6,0.0,-0.99805,0.0,0.2962]
[1780080572693,51.56,73475.73,0.0,-0.99805,0.0,0.29632]
[1780080573848,51.56,73475.73,0.0,-0.99805,0.0,0.29632]
[1780080573911,51.56,73476.41,0.0,-0.99805,0.0,0.29656]
[1780080573938,51.56,73476.41,0.0,-0.99805,0.0,0.29656]
[1780080573969,51.56,73476.41,0.0,-0.99805,0.0,0.29656]
[1780080574707,51.56,73477.22,0.0,-0.99805,0.0,0.29685]
[1780080576722,51.56,73479.48,0.0,-0.99804,0.0,0.29764]
[1780080580936,51.56,73479.83,0.0,-0.99804,0.0,0.29776]
[1780080580969,51.56,73479.83,0.0,-0.99804,0.0,0.29776]
[1780080580980,51.56,73479.83,0.0,-0.99804,0.0,0.29776]
[1780080581221,51.56,73479.83,0.0,-0.99804,0.0,0.29776]
[1780080581757,51.56,73483.26,0.0,-0.99803,0.0,0.29897]
[1780080586792,51.56,73483.48,0.0,-0.99803,0.0,0.29905]
[1780080588806,51.56,73479.47,0.0,-0.99804,0.0,0.29764]
[1780080589271,51.56,73479.47,0.0,-0.99804,0.0,0.29764]
[1780080589286,51.56,73479.47,0.0,-0.99804,0.0,0.29764]
[1780080589469,51.56,73479.47,0.0,-0.99804,0.0,0.29764]
[1780080589813,51.56,73476.96,0.0,-0.99805,0.0,0.29675]
[1780080591827,51.56,73473.49,0.0,-0.99806,0.0,0.29554]
[1780080592959,51.56,73471.69,0.0,-0.99806,0.0,0.29491]
[1780080592967,51.56,73471.69,0.0,-0.99806,0.0,0.29491]
[1780080592973,51.56,73471.69,0.0,-0.99806,0.0,0.29491]
[1780080593222,51.56,73471.69,0.0,-0.99806,0.0,0.29491]
[1780080593841,51.56,73469.51,0.0,-0.99807,0.0,0.29415]
[1780080597474,51.56,73470.06,0.0,-0.99807,0.0,0.29434]
[1780080597524,51.56,73470.06,0.0,-0.99807,0.0,0.29434]
[1780080597721,51.56,73470.06,0.0,-0.99807,0.0,0.29434]
[1780080597869,51.56,73466.09,0.0,-0.99808,0.0,0.29296]
[1780080599883,51.56,73463.22,0.0,-0.99808,0.0,0.29196]
[1780080600890,51.56,73465.32,0.0,-0.99808,0.0,0.29269]
[1780080601897,51.56,73461.86,0.0,-0.99809,0.0,0.29149]
[1780080603356,51.56,73460.56,0.0,-0.99809,0.0,0.29105]
[1780080603439,51.56,73460.56,0.0,-0.99809,0.0,0.29105]
[1780080603469,51.56,73460.56,0.0,-0.99809,0.0,0.29105]
[1780080603911,51.56,73460.75,0.0,-0.99809,0.0,0.29111]
[1780080608946,51.56,73460.72,0.0,-0.99809,0.0,0.2911]
[1780080614136,51.56,73461.68,0.0,-0.99809,0.0,0.29143]
[1780080614188,51.56,73461.68,0.0,-0.99809,0.0,0.29143]
[1780080614217,51.56,73461.68,0.0,-0.99809,0.0,0.29143]
[1780080614238,51.56,73465.83,0.0,-0.99808,0.0,0.29287]
[1780080615997,51.56,73462.53,0.0,-0.99808,0.0,0.29173]
[1780080620795,51.56,73462.59,0.0,-0.99808,0.0,0.29175]
[1780080620847,51.56,73462.59,0.0,-0.99808,0.0,0.29175]
[1780080620896,51.56,73462.39,0.0,-0.99808,0.0,0.29168]
[1780080622044,51.56,73473.6,0.0,-0.99806,0.0,0.29558]
[1780080623051,51.56,73476.69,0.0,-0.99805,0.0,0.29666]
[1780080624059,51.56,73465.75,0.0,-0.99808,0.0,0.29284]
[1780080625065,51.56,73461.73,0.0,-0.99809,0.0,0.29145]
[1780080626609,51.56,73461.73,0.0,-0.99809,0.0,0.29145]
[1780080626644,51.56,73461.73,0.0,-0.99809,0.0,0.29145]
[1780080626782,51.56,73464.25,0.0,-0.99808,0.0,0.29232]
[1780080627343,51.56,73464.25,0.0,-0.99808,0.0,0.29232]
[1780080627562,51.56,73464.25,0.0,-0.99808,0.0,0.29232]
[1780080627668,51.56,73464.25,0.0,-0.99808,0.0,0.29232]
[1780080628086,51.56,73467.28,0.0,-0.99807,0.0,0.29337]
[1780080631915,51.56,73468.64,0.0,-0.99807,0.0,0.29385]
[1780080631935,51.56,73468.64,0.0,-0.99807,0.0,0.29385]
[1780080631968,51.56,73468.64,0.0,-0.99807,0.0,0.29385]
[1780080631927,51.56,73469.18,0.0,-0.99807,0.0,0.29341]
[1780080632114,51.56,73469.16,0.0,-0.99807,0.0,0.29341]
[1780080633607,51.56,73469.16,0.0,-0.99807,0.0,0.29341]
[1780080634128,51.56,73473.89,0.0,-0.99806,0.0,0.29505]
[1780080635642,51.56,73473.89,0.0,-0.99806,0.0,0.29505]
[1780080635690,51.56,73473.89,0.0,-0.99806,0.0,0.29505]
[1780080635719,51.56,73473.89,0.0,-0.99806,0.0,0.29505]
[1780080635791,51.56,73476.83,0.0,-0.99805,0.0,0.29608]
[1780080637150,51.56,73482.51,0.0,-0.99804,0.0,0.29808]
[1780080638713,51.56,73486.97,0.0,-0.99803,0.0,0.29966]
[1780080639164,51.56,73489.83,0.0,-0.99802,0.0,0.30067]
[1780080640428,51.56,73489.83,0.0,-0.99802,0.0,0.30067]
[1780080640467,51.56,73489.83,0.0,-0.99802,0.0,0.30067]
[1780080640530,51.56,73489.83,0.0,-0.99802,0.0,0.30067]
[1780080640719,51.56,73489.83,0.0,-0.99802,0.0,0.30067]
[1780080640796,51.56,73491.54,0.0,-0.99802,0.0,0.30128]
[1780080641188,51.56,73489.16,0.0,-0.99802,0.0,0.30043]
[1780080642189,51.56,73484.62,0.0,-0.99803,0.0,0.29882]
[1780080643196,51.56,73480.75,0.0,-0.99804,0.0,0.29746]
[1780080644619,51.56,73480.75,0.0,-0.99804,0.0,0.29746]
[1780080644718,51.56,73480.75,0.0,-0.99804,0.0,0.29746]
[1780080644726,51.56,73480.75,0.0,-0.99804,0.0,0.29746]
[1780080644828,51.56,73480.75,0.0,-0.99804,0.0,0.29746]
[1780080644968,51.56,73480.75,0.0,-0.99804,0.0,0.29746]
[1780080644926,51.56,73481.73,0.0,-0.99804,0.0,0.2978]
[1780080648318,51.56,73482.94,0.0,-0.99804,0.0,0.29823]
[1780080648933,51.56,73469.64,0.0,-0.99807,0.0,0.29357]
[1780080649598,51.56,73469.64,0.0,-0.99807,0.0,0.29357]
[1780080649612,51.56,73469.64,0.0,-0.99807,0.0,0.29357]
[1780080649718,51.56,73469.64,0.0,-0.99807,0.0,0.29357]
[1780080649823,51.56,73469.64,0.0,-0.99807,0.0,0.29357]
[1780080649892,51.56,73464.12,0.0,-0.99808,0.0,0.29166]
[1780080653469,51.56,73464.01,0.0,-0.99808,0.0,0.29162]
[1780080653552,51.56,73464.01,0.0,-0.99808,0.0,0.29162]
[1780080653640,51.56,73464.27,0.0,-0.99808,0.0,0.29171]
[1780080654284,51.56,73461.42,0.0,-0.99809,0.0,0.29072]
[1780080655291,51.56,73459.72,0.0,-0.9981,0.0,0.29014]
[1780080656298,51.56,73457.39,0.0,-0.9981,0.0,0.28934]
[1780080657472,51.56,73457.39,0.0,-0.9981,0.0,0.28934]
[1780080657590,51.56,73457.39,0.0,-0.9981,0.0,0.28934]
[1780080657699,51.56,73457.39,0.0,-0.9981,0.0,0.28934]
[1780080657720,51.56,73457.39,0.0,-0.9981,0.0,0.28934]
[1780080657828,51.56,73457.39,0.0,-0.9981,0.0,0.28934]
[1780080657876,51.56,73456.03,0.0,-0.9981,0.0,0.28887]
[1780080658312,51.56,73453.12,0.0,-0.99811,0.0,0.28787]
[1780080659319,51.56,73451.49,0.0,-0.99812,0.0,0.28732]
[1780080661467,51.56,73451.44,0.0,-0.99812,0.0,0.2873]
[1780080661730,51.56,73451.44,0.0,-0.99812,0.0,0.2873]
[1780080661829,51.56,73451.44,0.0,-0.99812,0.0,0.2873]
[1780080661967,51.56,73451.44,0.0,-0.99812,0.0,0.2873]
[1780080661930,51.56,73447.79,0.0,-0.99812,0.0,0.28606]
[1780080662042,51.56,73447.79,0.0,-0.99812,0.0,0.28606]
[1780080662346,51.56,73440.95,0.0,-0.99814,0.0,0.28374]
[1780080663347,51.56,73440.2,0.0,-0.99814,0.0,0.28348]
[1780080664287,51.56,73440.2,0.0,-0.99814,0.0,0.28348]
[1780080664354,51.56,73446.66,0.0,-0.99813,0.0,0.28567]
[1780080665825,51.56,73446.66,0.0,-0.99813,0.0,0.28567]
[1780080665918,51.56,73428.35,0.0,-0.99817,0.0,0.27951]
[1780080666368,51.56,73426.1,0.0,-0.99818,0.0,0.27876]
[1780080668729,51.56,73426.97,0.0,-0.99817,0.0,0.27905]
[1780080668873,51.56,73426.97,0.0,-0.99817,0.0,0.27905]
[1780080668923,51.56,73426.59,0.0,-0.99818,0.0,0.27892]
[1780080669389,51.56,73424.24,0.0,-0.99818,0.0,0.27814]
[1780080670102,51.56,73424.24,0.0,-0.99818,0.0,0.27814]
[1780080670216,51.56,73424.24,0.0,-0.99818,0.0,0.27814]
[1780080670466,51.56,73424.24,0.0,-0.99818,0.0,0.27814]
[1780080670607,51.56,73424.24,0.0,-0.99818,0.0,0.27814]
[1780080670682,51.56,73425.15,0.0,-0.99818,0.0,0.27845]
[1780080671964,51.56,73426.21,0.0,-0.99818,0.0,0.2788]
[1780080673644,51.56,73426.55,0.0,-0.99818,0.0,0.27891]
[1780080673999,51.56,73425.46,0.0,-0.99818,0.0,0.27855]
[1780080675432,51.56,73418.19,0.0,-0.9982,0.0,0.27614]
[1780080676437,51.56,73415.23,0.0,-0.9982,0.0,0.27517]
[1780080678452,51.56,73413.74,0.0,-0.99821,0.0,0.27468]
[1780080679459,51.56,73405.1,0.0,-0.99823,0.0,0.27185]
[1780080680850,51.56,73405.1,0.0,-0.99823,0.0,0.27185]
[1780080680897,51.56,73403.05,0.0,-0.99823,0.0,0.27119]
[1780080681473,51.56,73397.88,0.0,-0.99824,0.0,0.26951]
[1780080682481,51.56,73402.38,0.0,-0.99823,0.0,0.27097]
[1780080683488,51.56,73404.33,0.0,-0.99823,0.0,0.2716]
[1780080685502,51.56,73400.93,0.0,-0.99824,0.0,0.2705]
[1780080686509,51.56,73399.64,0.0,-0.99824,0.0,0.27008]
[1780080688523,51.56,73395.76,0.0,-0.99825,0.0,0.26883]
[1780080689530,51.56,73397.87,0.0,-0.99824,0.0,0.26951]
[1780080690537,51.56,73406.46,0.0,-0.99822,0.0,0.2723]
[1780080691544,51.56,73412.13,0.0,-0.99821,0.0,0.27356]
[1780080693558,51.56,73408.71,0.0,-0.99822,0.0,0.27244]
[1780080694565,51.56,73406.21,0.0,-0.99823,0.0,0.27163]
[1780080695572,51.56,73404.11,0.0,-0.99823,0.0,0.27095]
[1780080697586,51.56,73401.97,0.0,-0.99824,0.0,0.27025]
[1780080702622,51.56,73397.96,0.0,-0.99825,0.0,0.26896]
[1780080703629,51.56,73399.06,0.0,-0.99824,0.0,0.26931]
[1780080705644,51.56,73400.83,0.0,-0.99824,0.0,0.26989]
[1780080706650,51.56,73402.01,0.0,-0.99824,0.0,0.27027]
[1780080708664,51.56,73406.18,0.0,-0.99823,0.0,0.27162]
[1780080713699,51.56,73403.3,0.0,-0.99823,0.0,0.27068]
[1780080714706,51.56,73394.98,0.0,-0.99825,0.0,0.268]
[1780080715713,51.56,73387.11,0.0,-0.99827,0.0,0.26548]
[1780080716720,51.56,73382.26,0.0,-0.99828,0.0,0.26394]
[1780080717727,51.56,73380.84,0.0,-0.99828,0.0,0.26349]
[1780080719740,51.56,73379.66,0.0,-0.99829,0.0,0.26312]
[1780080720722,51.56,73379.66,0.0,-0.99829,0.0,0.26312]
[1780080720830,51.56,73379.66,0.0,-0.99829,0.0,0.26312]
[1780080720936,51.56,73377.94,0.0,-0.99829,0.0,0.26257]
[1780080723779,51.56,73362.8,0.0,-0.99832,0.0,0.25783]
[1780080724835,51.56,73362.8,0.0,-0.99832,0.0,0.25783]
[1780080724849,51.56,73350.69,0.0,-0.99835,0.0,0.25409]
[1780080725783,51.56,73345.14,0.0,-0.99836,0.0,0.2524]
[1780080726694,51.56,73345.14,0.0,-0.99836,0.0,0.2524]
[1780080727743,51.56,73344.39,0.0,-0.99836,0.0,0.25217]
[1780080727798,51.56,73331.05,0.0,-0.99839,0.0,0.24813]
[1780080728805,51.56,73330.25,0.0,-0.99839,0.0,0.24789]
[1780080729896,51.56,73330.25,0.0,-0.99839,0.0,0.24789]
[1780080729940,51.56,73330.25,0.0,-0.99839,0.0,0.24789]
[1780080729998,51.56,73331.91,0.0,-0.99839,0.0,0.24839]
[1780080730987,51.56,73331.91,0.0,-0.99839,0.0,0.24839]
[1780080731028,51.56,73330.16,0.0,-0.99839,0.0,0.24786]
[1780080731269,51.56,73330.16,0.0,-0.99839,0.0,0.24786]
[1780080731937,51.56,73324.19,0.0,-0.99841,0.0,0.24608]
[1780080732833,51.56,73306.99,0.0,-0.99844,0.0,0.241]
[1780080733840,51.56,73304.08,0.0,-0.99845,0.0,0.24014]
[1780080734932,51.56,73304.08,0.0,-0.99845,0.0,0.24014]
[1780080734951,51.56,73276.28,0.0,-0.9985,0.0,0.23215]
[1780080735872,51.56,73269.83,0.0,-0.99852,0.0,0.23033]
[1780080736499,51.56,73269.83,0.0,-0.99852,0.0,0.23033]
[1780080736869,51.56,73270.52,0.0,-0.99852,0.0,0.23052]
[1780080737316,51.56,73270.52,0.0,-0.99852,0.0,0.23052]
[1780080737877,51.56,73272.86,0.0,-0.99851,0.0,0.23118]
[1780080738464,51.56,73272.86,0.0,-0.99851,0.0,0.23118]
[1780080738891,51.56,73280.13,0.0,-0.9985,0.0,0.23324]
[1780080739893,51.56,73280.98,0.0,-0.9985,0.0,0.23348]
[1780080740920,51.56,73232.71,0.0,-0.99859,0.0,0.22009]
[1780080741263,51.56,73232.71,0.0,-0.99859,0.0,0.22009]
[1780080741913,51.56,73188.46,0.0,-0.99867,0.0,0.20841]
[1780080742919,51.56,73172.82,0.0,-0.9987,0.0,0.20441]
[1780080744437,51.56,73167.84,0.0,-0.99871,0.0,0.20315]
[1780080744948,51.56,73179.2,0.0,-0.99869,0.0,0.20603]
[1780080745966,51.56,73185.57,0.0,-0.99867,0.0,0.20766]
[1780080746973,51.56,73205.73,0.0,-0.99864,0.0,0.2129]
[1780080747381,51.56,73205.73,0.0,-0.99864,0.0,0.2129]
[1780080747984,51.56,73211.74,0.0,-0.99863,0.0,0.21448]
[1780080750022,51.56,73194.31,0.0,-0.99866,0.0,0.20992]
[1780080751011,51.56,73136.67,0.0,-0.99876,0.0,0.19498]
[1780080751361,51.56,73136.67,0.0,-0.99876,0.0,0.19498]
[1780080752037,51.56,73124.77,0.0,-0.99878,0.0,0.19211]
[1780080752768,51.56,73124.77,0.0,-0.99878,0.0,0.19211]
[1780080753036,51.56,73104.49,0.0,-0.99881,0.0,0.18729]
[1780080754055,51.56,73121.54,0.0,-0.99879,0.0,0.19133]
[1780080755991,51.56,73120.95,0.0,-0.99879,0.0,0.19119]
[1780080756103,51.56,73120.8,0.0,-0.99879,0.0,0.19116]
[1780080756749,51.56,73120.8,0.0,-0.99879,0.0,0.19116]
[1780080759187,51.56,73122.64,0.0,-0.99878,0.0,0.19159]
[1780080759111,51.56,73129.17,0.0,-0.99877,0.0,0.19316]
[1780080761125,51.56,73136.07,0.0,-0.99876,0.0,0.19483]
[1780080762132,51.56,73115.44,0.0,-0.9988,0.0,0.18988]
[1780080763133,51.56,73115.44,0.0,-0.9988,0.0,0.18988]
[1780080763139,51.56,73097.42,0.0,-0.99883,0.0,0.18564]
[1780080764257,51.56,73097.42,0.0,-0.99883,0.0,0.18564]
[1780080764162,51.56,73104.7,0.0,-0.99881,0.0,0.18734]
[1780080765164,51.56,73116.25,0.0,-0.9988,0.0,0.19007]
[1780080766167,51.56,73133.05,0.0,-0.99877,0.0,0.1941]
[1780080767186,51.56,73133.05,0.0,-0.99877,0.0,0.1941]
[1780080767174,51.56,73131.36,0.0,-0.99877,0.0,0.19369]
[1780080767872,51.56,73131.36,0.0,-0.99877,0.0,0.19369]
[1780080768181,51.56,73135.29,0.0,-0.99876,0.0,0.19464]
[1780080770198,51.56,73131.68,0.0,-0.99877,0.0,0.19377]
[1780080771549,51.56,73132.11,0.0,-0.99877,0.0,0.19387]
[1780080771806,51.56,73132.11,0.0,-0.99877,0.0,0.19387]
[1780080773219,51.56,73136.19,0.0,-0.99876,0.0,0.19486]
[1780080774226,51.56,73141.12,0.0,-0.99875,0.0,0.19606]
[1780080775568,51.56,73141.12,0.0,-0.99875,0.0,0.19606]
[1780080775867,51.56,73141.12,0.0,-0.99875,0.0,0.19606]
[1780080776243,51.56,73138.47,0.0,-0.99876,0.0,0.19542]
[1780080777251,51.56,73141.21,0.0,-0.99875,0.0,0.19609]
[1780080779623,51.56,73142.33,0.0,-0.99875,0.0,0.19636]
[1780080779879,51.56,73142.33,0.0,-0.99875,0.0,0.19636]
[1780080781284,51.56,73157.68,0.0,-0.99873,0.0,0.20015]
[1780080782291,51.56,73163.89,0.0,-0.99872,0.0,0.2017]
[1780080783693,51.56,73163.89,0.0,-0.99872,0.0,0.2017]
[1780080783913,51.56,73163.89,0.0,-0.99872,0.0,0.2017]
[1780080784008,51.56,73168.54,0.0,-0.99871,0.0,0.20286]
[1780080784305,51.56,73170.96,0.0,-0.9987,0.0,0.20347]
[1780080785313,51.56,73174.07,0.0,-0.9987,0.0,0.20426]
[1780080786319,51.56,73178.83,0.0,-0.99869,0.0,0.20547]
[1780080787733,51.56,73178.83,0.0,-0.99869,0.0,0.20547]
[1780080787986,51.56,73178.83,0.0,-0.99869,0.0,0.20547]
[1780080788071,51.56,73176.83,0.0,-0.99869,0.0,0.20496]
[1780080788337,51.56,73180.56,0.0,-0.99869,0.0,0.20591]
[1780080790351,51.56,73184.87,0.0,-0.99868,0.0,0.20701]
[1780080791797,51.56,73184.87,0.0,-0.99868,0.0,0.20701]
[1780080792204,51.56,73184.87,0.0,-0.99868,0.0,0.20701]
[1780080791823,51.56,73190.28,0.0,-0.99867,0.0,0.2084]
[1780080792368,51.56,73197.4,0.0,-0.99866,0.0,0.21024]
[1780080794382,51.56,73199.55,0.0,-0.99865,0.0,0.2108]
[1780080795872,51.56,73199.55,0.0,-0.99865,0.0,0.2108]
[1780080796186,51.56,73199.55,0.0,-0.99865,0.0,0.2108]
[1780080796199,51.56,73203.55,0.0,-0.99865,0.0,0.21185]
[1780080797403,51.56,73208.18,0.0,-0.99864,0.0,0.21306]
[1780080799963,51.56,73208.71,0.0,-0.99864,0.0,0.2132]
[1780080800056,51.56,73217.57,0.0,-0.99862,0.0,0.21554]
[1780080801431,51.56,73222.23,0.0,-0.99861,0.0,0.21678]
[1780080804835,51.56,73222.5,0.0,-0.99861,0.0,0.21685]
[1780080805461,51.56,73215.77,0.0,-0.99862,0.0,0.21506]
[1780080807475,51.56,73216.38,0.0,-0.99862,0.0,0.21522]
[1780080808766,51.56,73216.38,0.0,-0.99862,0.0,0.21522]
[1780080814524,51.56,73218.44,0.0,-0.99862,0.0,0.21528]
[1780080815531,51.56,73222.95,0.0,-0.99861,0.0,0.21648]
[1780080818495,51.56,73223.46,0.0,-0.99861,0.0,0.21662]
[1780080818553,51.56,73231.37,0.0,-0.9986,0.0,0.21874]
[1780080819560,51.56,73236.97,0.0,-0.99859,0.0,0.22025]
[1780080820572,51.56,73237.74,0.0,-0.99859,0.0,0.22046]
[1780080822182,51.56,73237.74,0.0,-0.99859,0.0,0.22046]
[1780080822220,51.56,73230.01,0.0,-0.9986,0.0,0.21837]
[1780080822585,51.56,73221.04,0.0,-0.99862,0.0,0.21597]
[1780080823593,51.56,73219.51,0.0,-0.99862,0.0,0.21557]
[1780080824600,51.56,73232.05,0.0,-0.9986,0.0,0.21892]
[1780080826614,51.56,73232.09,0.0,-0.9986,0.0,0.21893]
[1780080827482,51.56,73232.09,0.0,-0.9986,0.0,0.21893]
[1780080827621,51.56,73242.19,0.0,-0.99858,0.0,0.22167]
[1780080828628,51.56,73247.45,0.0,-0.99857,0.0,0.2231]
[1780080829636,51.56,73249.75,0.0,-0.99856,0.0,0.22373]
[1780080831107,51.56,73249.75,0.0,-0.99856,0.0,0.22373]
[1780080834772,51.56,73249.06,0.0,-0.99856,0.0,0.22354]
[1780080834814,51.56,73239.06,0.0,-0.99858,0.0,0.22082]
[1780080836722,51.56,73239.28,0.0,-0.99858,0.0,0.22088]
[1780080837731,51.56,73242.75,0.0,-0.99858,0.0,0.22182]
[1780080838717,51.56,73242.75,0.0,-0.99858,0.0,0.22182]
[1780080839747,51.56,73236.82,0.0,-0.99859,0.0,0.22021]
[1780080840754,51.56,73231.79,0.0,-0.9986,0.0,0.21885]
[1780080841779,51.56,73224.49,0.0,-0.99861,0.0,0.21689]
[1780080842775,51.56,73223.09,0.0,-0.99861,0.0,0.21652]
[1780080844789,51.56,73215.4,0.0,-0.99863,0.0,0.21448]
[1780080845796,51.56,73207.22,0.0,-0.99864,0.0,0.21233]
[1780080846803,51.56,73212.18,0.0,-0.99863,0.0,0.21363]
[1780080848817,51.56,73204.13,0.0,-0.99865,0.0,0.21152]
[1780080849824,51.56,73210.97,0.0,-0.99863,0.0,0.21331]
[1780080850831,51.56,73205.37,0.0,-0.99865,0.0,0.21184]
[1780080852845,51.56,73204.15,0.0,-0.99865,0.0,0.21152]
[1780080858888,51.56,73205.34,0.0,-0.99865,0.0,0.21183]
[1780080861315,51.56,73212.62,0.0,-0.99863,0.0,0.21375]
[1780080861909,51.56,73214.58,0.0,-0.99863,0.0,0.21426]
[1780080864930,51.56,73234.17,0.0,-0.99859,0.0,0.21949]
[1780080865937,51.56,73243.73,0.0,-0.99857,0.0,0.22209]
[1780080866944,51.56,73244.76,0.0,-0.99857,0.0,0.22237]
[1780080868958,51.56,73231.91,0.0,-0.9986,0.0,0.21888]
[1780080869965,51.56,73228.58,0.0,-0.9986,0.0,0.21799]
[1780080870972,51.56,73230.75,0.0,-0.9986,0.0,0.21857]
[1780080871979,51.56,73233.64,0.0,-0.9986,0.0,0.21886]
[1780080872986,51.56,73240.83,0.0,-0.99858,0.0,0.2208]
[1780080873993,51.56,73243.33,0.0,-0.99858,0.0,0.22148]
[1780080875000,51.56,73246.96,0.0,-0.99857,0.0,0.22247]
[1780080878022,51.56,73249.04,0.0,-0.99857,0.0,0.22304]
[1780080883057,51.56,73249.85,0.0,-0.99857,0.0,0.22326]
[1780080885071,51.56,73243.95,0.0,-0.99858,0.0,0.22165]
[1780080887087,51.56,73243.29,0.0,-0.99858,0.0,0.22147]
[1780080888092,51.56,73250.8,0.0,-0.99856,0.0,0.22352]
[1780080889099,51.56,73250.25,0.0,-0.99856,0.0,0.22337]
[1780080894134,51.56,73250.46,0.0,-0.99856,0.0,0.22343]
[1780080896149,51.56,73246.69,0.0,-0.99857,0.0,0.22239]
[1780080898163,51.56,73244.5,0.0,-0.99858,0.0,0.2218]
[1780080899034,51.56,73244.5,0.0,-0.99858,0.0,0.2218]
[1780080899112,51.56,73244.5,0.0,-0.99858,0.0,0.2218]
[1780080899216,51.56,73244.5,0.0,-0.99858,0.0,0.2218]
[1780080899297,51.56,73240.54,0.0,-0.99858,0.0,0.22072]
[1780080900177,51.56,73238.29,0.0,-0.99859,0.0,0.22011]
[1780080901190,51.56,73245.43,0.0,-0.99857,0.0,0.22205]
[1780080902196,51.56,73244.81,0.0,-0.99858,0.0,0.22188]
[1780080903200,51.56,73239.55,0.0,-0.99859,0.0,0.22045]
[1780080904207,51.56,73225.96,0.0,-0.99861,0.0,0.2168]
[1780080905214,51.56,73236.47,0.0,-0.99859,0.0,0.21962]
[1780080906221,51.56,73234.17,0.0,-0.9986,0.0,0.219]
[1780080907384,51.56,73234.17,0.0,-0.9986,0.0,0.219]
[1780080907427,51.56,73233.49,0.0,-0.9986,0.0,0.21882]
[1780080907471,51.56,73233.49,0.0,-0.9986,0.0,0.21882]
[1780080908250,51.56,73232.69,0.0,-0.9986,0.0,0.2186]
[1780080909243,51.56,73216.65,0.0,-0.99863,0.0,0.21432]
[1780080910250,51.56,73212.69,0.0,-0.99863,0.0,0.21328]
[1780080911257,51.56,73208.61,0.0,-0.99864,0.0,0.21221]
[1780080912284,51.56,73201.93,0.0,-0.99865,0.0,0.21047]
[1780080913271,51.56,73198.82,0.0,-0.99866,0.0,0.20966]
[1780080914278,51.56,73209.8,0.0,-0.99864,0.0,0.21252]
[1780080915285,51.56,73212.28,0.0,-0.99864,0.0,0.21317]
[1780080916292,51.56,73214.34,0.0,-0.99863,0.0,0.21371]
[1780080918306,51.56,73220.9,0.0,-0.99862,0.0,0.21545]
[1780080918865,51.56,73220.9,0.0,-0.99862,0.0,0.21545]
[1780080918937,51.56,73220.9,0.0,-0.99862,0.0,0.21545]
[1780080918968,51.56,73220.9,0.0,-0.99862,0.0,0.21545]
[1780080919059,51.56,73220.9,0.0,-0.99862,0.0,0.21545]
[1780080919314,51.56,73218.77,0.0,-0.99862,0.0,0.21489]
[1780080920321,51.56,73212.85,0.0,-0.99863,0.0,0.21332]
[1780080922335,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080922471,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080922510,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080922722,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080922843,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080922946,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080922968,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080923075,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080923263,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080923304,51.56,73213.85,0.0,-0.99863,0.0,0.21359]
[1780080923342,51.56,73215.72,0.0,-0.99863,0.0,0.21408]
[1780080923467,51.56,73215.72,0.0,-0.99863,0.0,0.21408]
[1780080924348,51.56,73224.57,0.0,-0.99861,0.0,0.21643]
[1780080925356,51.56,73228.04,0.0,-0.99861,0.0,0.21735]
[1780080926363,51.56,73237.38,0.0,-0.99859,0.0,0.21987]
[1780080926475,51.56,73237.38,0.0,-0.99859,0.0,0.21987]
[1780080926578,51.56,73237.38,0.0,-0.99859,0.0,0.21987]
[1780080926719,51.56,73237.38,0.0,-0.99859,0.0,0.21987]
[1780080926829,51.56,73237.38,0.0,-0.99859,0.0,0.21987]
[1780080927370,51.56,73239.39,0.0,-0.99859,0.0,0.22041]
[1780080929488,51.56,73240.45,0.0,-0.99858,0.0,0.2207]
[1780080929597,51.56,73240.45,0.0,-0.99858,0.0,0.2207]
[1780080929718,51.56,73240.45,0.0,-0.99858,0.0,0.2207]
[1780080930191,51.56,73240.45,0.0,-0.99858,0.0,0.2207]
[1780080930409,51.56,73240.45,0.0,-0.99858,0.0,0.2207]
[1780080930395,51.56,73250.02,0.0,-0.99857,0.0,0.2233]
[1780080931402,51.56,73250.59,0.0,-0.99857,0.0,0.22296]
[1780080932408,51.56,73253.21,0.0,-0.99856,0.0,0.22368]
[1780080932470,51.56,73253.21,0.0,-0.99856,0.0,0.22368]
[1780080932580,51.56,73253.21,0.0,-0.99856,0.0,0.22368]
[1780080933416,51.56,73253.75,0.0,-0.99856,0.0,0.22383]
[1780080934425,51.56,73259.64,0.0,-0.99855,0.0,0.22545]
[1780080936439,51.56,73257.75,0.0,-0.99855,0.0,0.22493]
[1780080938453,51.56,73260.48,0.0,-0.99855,0.0,0.22568]
[1780080939460,51.56,73256.95,0.0,-0.99856,0.0,0.22471]
[1780080940467,51.56,73254.19,0.0,-0.99856,0.0,0.22395]
[1780080941474,51.56,73250.54,0.0,-0.99857,0.0,0.22295]
[1780080942481,51.56,73244.7,0.0,-0.99858,0.0,0.22135]
[1780080943488,51.56,73263.37,0.0,-0.99854,0.0,0.22648]
[1780080944495,51.56,73266.84,0.0,-0.99854,0.0,0.22745]
[1780080945503,51.56,73276.04,0.0,-0.99852,0.0,0.23002]
[1780080946510,51.56,73280.75,0.0,-0.99851,0.0,0.23135]
[1780080947517,51.56,73288.03,0.0,-0.99849,0.0,0.23342]
[1780080948524,51.56,73297.28,0.0,-0.99848,0.0,0.23606]
[1780080949531,51.56,73297.03,0.0,-0.99848,0.0,0.23599]
[1780080954566,51.56,73298.62,0.0,-0.99847,0.0,0.23645]
[1780080956451,51.56,73298.62,0.0,-0.99847,0.0,0.23645]
[1780080956474,51.56,73298.99,0.0,-0.99847,0.0,0.23656]
[1780080956514,51.56,73298.99,0.0,-0.99847,0.0,0.23656]
[1780080956518,51.56,73298.99,0.0,-0.99847,0.0,0.23656]
[1780080956610,51.56,73298.99,0.0,-0.99847,0.0,0.23656]
[1780080956719,51.56,73298.99,0.0,-0.99847,0.0,0.23656]
[1780080956829,51.56,73298.99,0.0,-0.99847,0.0,0.23656]
[1780080956923,51.56,73299.34,0.0,-0.99847,0.0,0.23666]
[1780080957590,51.56,73301.7,0.0,-0.99847,0.0,0.23734]
[1780080960470,51.56,73302.65,0.0,-0.99847,0.0,0.23761]
[1780080960580,51.56,73302.65,0.0,-0.99847,0.0,0.23761]
[1780080960721,51.56,73302.65,0.0,-0.99847,0.0,0.23761]
[1780080960822,51.56,73302.65,0.0,-0.99847,0.0,0.23761]
[1780080960900,51.56,73302.34,0.0,-0.99847,0.0,0.23752]
[1780080962964,51.56,73301.54,0.0,-0.99847,0.0,0.23729]
[1780080963013,51.56,73301.54,0.0,-0.99847,0.0,0.23729]
[1780080963218,51.56,73301.54,0.0,-0.99847,0.0,0.23729]
[1780080963319,51.56,73297.5,0.0,-0.99848,0.0,0.23613]
[1780080964472,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080964572,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080964684,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080964723,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080964836,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080964939,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080964966,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080965048,51.56,73297.29,0.0,-0.99848,0.0,0.23607]
[1780080965148,51.56,73296.78,0.0,-0.99848,0.0,0.23592]
[1780080967964,51.56,73297.18,0.0,-0.99848,0.0,0.23604]
[1780080968030,51.56,73297.18,0.0,-0.99848,0.0,0.23604]
[1780080968220,51.56,73297.18,0.0,-0.99848,0.0,0.23604]
[1780080968244,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080968472,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080968581,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080968720,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080968806,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080968916,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080968972,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080969080,51.56,73299.75,0.0,-0.99847,0.0,0.23678]
[1780080969143,51.56,73300.08,0.0,-0.99847,0.0,0.23687]
[1780080972475,51.56,73300.23,0.0,-0.99847,0.0,0.23691]
[1780080972563,51.56,73300.23,0.0,-0.99847,0.0,0.23691]
[1780080972701,51.56,73300.1,0.0,-0.99847,0.0,0.23688]
[1780080973708,51.56,73294.43,0.0,-0.99848,0.0,0.23525]
[1780080974618,51.56,73294.43,0.0,-0.99848,0.0,0.23525]
[1780080974640,51.56,73294.43,0.0,-0.99848,0.0,0.23525]
[1780080974721,51.56,73294.43,0.0,-0.99848,0.0,0.23525]
[1780080974750,51.56,73294.43,0.0,-0.99848,0.0,0.23525]
[1780080974823,51.56,73290.1,0.0,-0.99849,0.0,0.23401]
[1780080975698,51.56,73290.1,0.0,-0.99849,0.0,0.23401]
[1780080975718,51.56,73290.1,0.0,-0.99849,0.0,0.23401]
[1780080975801,51.56,73290.1,0.0,-0.99849,0.0,0.23401]
[1780080975967,51.56,73290.1,0.0,-0.99849,0.0,0.23401]
[1780080976068,51.56,73288.24,0.0,-0.99849,0.0,0.23348]
[1780080976729,51.56,73283.72,0.0,-0.9985,0.0,0.23219]
[1780080978474,51.56,73283.72,0.0,-0.9985,0.0,0.23219]
[1780080977738,51.56,73287.54,0.0,-0.9985,0.0,0.23328]
[1780080978587,51.56,73287.54,0.0,-0.9985,0.0,0.23328]
[1780080978722,51.56,73287.54,0.0,-0.9985,0.0,0.23328]
[1780080978831,51.56,73287.54,0.0,-0.9985,0.0,0.23328]
[1780080978924,51.56,73284.89,0.0,-0.9985,0.0,0.23252]
[1780080980567,51.56,73284.37,0.0,-0.9985,0.0,0.23237]
[1780080980593,51.56,73284.37,0.0,-0.9985,0.0,0.23237]
[1780080980720,51.56,73284.37,0.0,-0.9985,0.0,0.23237]
[1780080982470,51.56,73284.64,0.0,-0.9985,0.0,0.23245]
[1780080981764,51.56,73281.51,0.0,-0.99851,0.0,0.23156]
[1780080982508,51.56,73281.51,0.0,-0.99851,0.0,0.23156]
[1780080982771,51.56,73281.11,0.0,-0.99851,0.0,0.23145]
[1780080984785,51.56,73272.63,0.0,-0.99852,0.0,0.22906]
[1780080986479,51.56,73272.63,0.0,-0.99852,0.0,0.22906]
[1780080986556,51.56,73271.29,0.0,-0.99853,0.0,0.22869]
[1780080986720,51.56,73271.29,0.0,-0.99853,0.0,0.22869]
[1780080986801,51.56,73271.29,0.0,-0.99853,0.0,0.22869]
[1780080986967,51.56,73271.29,0.0,-0.99853,0.0,0.22869]
[1780080987079,51.56,73271.29,0.0,-0.99853,0.0,0.22869]
[1780080987152,51.56,73271.06,0.0,-0.99853,0.0,0.22862]
[1780080989524,51.56,73271.37,0.0,-0.99853,0.0,0.22871]
[1780080989564,51.56,73271.37,0.0,-0.99853,0.0,0.22871]
[1780080989720,51.56,73271.37,0.0,-0.99853,0.0,0.22871]
[1780080990478,51.56,73271.37,0.0,-0.99853,0.0,0.22871]
[1780080990612,51.56,73270.32,0.0,-0.99853,0.0,0.22842]
[1780080990721,51.56,73270.32,0.0,-0.99853,0.0,0.22842]
[1780080990830,51.56,73270.32,0.0,-0.99853,0.0,0.22842]
[1780080990926,51.56,73270.65,0.0,-0.99853,0.0,0.22851]
[1780080991834,51.56,73271.71,0.0,-0.99853,0.0,0.2283]
[1780080994474,51.56,73270.61,0.0,-0.99853,0.0,0.22799]
[1780080994584,51.56,73270.55,0.0,-0.99853,0.0,0.22797]
[1780080994720,51.56,73270.55,0.0,-0.99853,0.0,0.22797]
[1780080994835,51.56,73270.55,0.0,-0.99853,0.0,0.22797]
[1780080995493,51.56,73270.55,0.0,-0.99853,0.0,0.22797]
[1780080994855,51.56,73271.92,0.0,-0.99853,0.0,0.22835]
[1780080995552,51.56,73271.92,0.0,-0.99853,0.0,0.22835]
[1780080995718,51.56,73271.92,0.0,-0.99853,0.0,0.22835]
[1780080996869,51.56,73279.86,0.0,-0.99851,0.0,0.23058]
[1780080997800,51.56,73279.86,0.0,-0.99851,0.0,0.23058]
[1780080997910,51.56,73279.86,0.0,-0.99851,0.0,0.23058]
[1780080998468,51.56,73279.86,0.0,-0.99851,0.0,0.23058]
[1780080997971,51.56,73287.58,0.0,-0.9985,0.0,0.23277]
[1780080998581,51.56,73287.58,0.0,-0.9985,0.0,0.23277]
[1780080998883,51.56,73287.68,0.0,-0.9985,0.0,0.2328]
[1780080999868,51.56,73287.68,0.0,-0.9985,0.0,0.2328]
[1780080999962,51.56,73287.68,0.0,-0.9985,0.0,0.2328]
[1780080999967,51.56,73287.68,0.0,-0.9985,0.0,0.2328]
[1780080999978,51.56,73290.58,0.0,-0.99849,0.0,0.23362]
[1780081004322,51.56,73291.34,0.0,-0.99849,0.0,0.23384]
[1780081004400,51.56,73295.57,0.0,-0.99848,0.0,0.23505]
[1780081006010,51.56,73296.11,0.0,-0.99848,0.0,0.2352]
[1780081006104,51.56,73296.11,0.0,-0.99848,0.0,0.2352]
[1780081006219,51.56,73296.11,0.0,-0.99848,0.0,0.2352]
[1780081011975,51.56,73295.08,0.0,-0.99848,0.0,0.23491]
[1780081012631,51.56,73295.08,0.0,-0.99848,0.0,0.23491]
[1780081012681,51.56,73295.08,0.0,-0.99848,0.0,0.23491]
[1780081012717,51.56,73295.08,0.0,-0.99848,0.0,0.23491]
[1780081014995,51.56,73291.5,0.0,-0.99849,0.0,0.23389]
[1780081016007,51.56,73290.46,0.0,-0.99849,0.0,0.23359]
[1780081017489,51.56,73290.46,0.0,-0.99849,0.0,0.23359]
[1780081017598,51.56,73290.2,0.0,-0.99849,0.0,0.23351]
[1780081017651,51.56,73290.2,0.0,-0.99849,0.0,0.23351]
[1780081017718,51.56,73290.2,0.0,-0.99849,0.0,0.23351]
[1780081021045,51.56,73285.97,0.0,-0.9985,0.0,0.23231]
[1780081022052,51.56,73268.27,0.0,-0.99854,0.0,0.22734]
[1780081023065,51.56,73267.46,0.0,-0.99854,0.0,0.22711]
[1780081024336,51.56,73267.46,0.0,-0.99854,0.0,0.22711]
[1780081024383,51.56,73267.46,0.0,-0.99854,0.0,0.22711]
[1780081024984,51.56,73267.46,0.0,-0.99854,0.0,0.22711]
[1780081028096,51.56,73269.49,0.0,-0.99853,0.0,0.22768]
[1780081029103,51.56,73267.94,0.0,-0.99854,0.0,0.22724]
[1780081031223,51.56,73268.18,0.0,-0.99854,0.0,0.22731]
[1780081031371,51.56,73268.18,0.0,-0.99854,0.0,0.22731]
[1780081031443,51.56,73273.81,0.0,-0.99853,0.0,0.22888]
[1780081032130,51.56,73271.18,0.0,-0.99853,0.0,0.22815]
[1780081033134,51.56,73261.42,0.0,-0.99855,0.0,0.22544]
[1780081034353,51.56,73262.63,0.0,-0.99855,0.0,0.22577]
[1780081035012,51.56,73262.63,0.0,-0.99855,0.0,0.22577]
[1780081035060,51.56,73262.63,0.0,-0.99855,0.0,0.22577]
[1780081035220,51.56,73262.63,0.0,-0.99855,0.0,0.22577]
[1780081037162,51.56,73270.75,0.0,-0.99853,0.0,0.22803]
[1780081038505,51.56,73270.75,0.0,-0.99853,0.0,0.22803]
[1780081038513,51.56,73273.34,0.0,-0.99853,0.0,0.22875]
[1780081038611,51.56,73273.34,0.0,-0.99853,0.0,0.22875]
[1780081038717,51.56,73273.34,0.0,-0.99853,0.0,0.22875]
[1780081039176,51.56,73275.17,0.0,-0.99852,0.0,0.22926]
[1780081041190,51.56,73265.92,0.0,-0.99854,0.0,0.22668]
[1780081042197,51.56,73262.79,0.0,-0.99855,0.0,0.22581]
[1780081043875,51.56,73262.36,0.0,-0.99855,0.0,0.2257]
[1780081043894,51.56,73262.36,0.0,-0.99855,0.0,0.2257]
[1780081043969,51.56,73262.36,0.0,-0.99855,0.0,0.2257]
[1780081046225,51.56,73267.86,0.0,-0.99854,0.0,0.22722]
[1780081047297,51.56,73267.86,0.0,-0.99854,0.0,0.22722]
[1780081047364,51.56,73267.86,0.0,-0.99854,0.0,0.22722]
[1780081047468,51.56,73267.86,0.0,-0.99854,0.0,0.22722]
[1780081047525,51.56,73271.51,0.0,-0.99853,0.0,0.22824]
[1780081051260,51.56,73275.05,0.0,-0.99853,0.0,0.22872]
[1780081052938,51.56,73275.81,0.0,-0.99853,0.0,0.22893]
[1780081052957,51.56,73275.81,0.0,-0.99853,0.0,0.22893]
[1780081052968,51.56,73275.81,0.0,-0.99853,0.0,0.22893]
[1780081055288,51.56,73281.33,0.0,-0.99851,0.0,0.23048]
[1780081056295,51.56,73284.2,0.0,-0.99851,0.0,0.23129]
[1780081056845,51.56,73284.2,0.0,-0.99851,0.0,0.23129]
[1780081056950,51.56,73284.2,0.0,-0.99851,0.0,0.23129]
[1780081056966,51.56,73284.2,0.0,-0.99851,0.0,0.23129]
[1780081057082,51.56,73284.2,0.0,-0.99851,0.0,0.23129]
[1780081057302,51.56,73285.23,0.0,-0.99851,0.0,0.23158]
[1780081059217,51.56,73285.81,0.0,-0.99851,0.0,0.23175]
[1780081059259,51.56,73285.81,0.0,-0.99851,0.0,0.23175]
[1780081059798,51.56,73286.54,0.0,-0.9985,0.0,0.23196]
[1780081059834,51.56,73286.54,0.0,-0.9985,0.0,0.23196]
[1780081059940,51.56,73286.54,0.0,-0.9985,0.0,0.23196]
[1780081059967,51.56,73286.54,0.0,-0.9985,0.0,0.23196]
[1780081060077,51.56,73286.54,0.0,-0.9985,0.0,0.23196]
[1780081060323,51.56,73288.65,0.0,-0.9985,0.0,0.23255]
[1780081063218,51.56,73289.27,0.0,-0.9985,0.0,0.23273]
[1780081063298,51.56,73289.27,0.0,-0.9985,0.0,0.23273]
[1780081063344,51.56,73290.84,0.0,-0.9985,0.0,0.23318]
[1780081065219,51.56,73290.97,0.0,-0.9985,0.0,0.23321]
[1780081065251,51.56,73290.97,0.0,-0.9985,0.0,0.23321]
[1780081067561,51.56,73291.23,0.0,-0.99849,0.0,0.23329]
[1780081069220,51.56,73290.55,0.0,-0.9985,0.0,0.23309]
[1780081069330,51.56,73290.55,0.0,-0.9985,0.0,0.23309]
[1780081070393,51.56,73293.47,0.0,-0.99849,0.0,0.23393]
[1780081073218,51.56,73292.78,0.0,-0.99849,0.0,0.23373]
[1780081073255,51.56,73292.78,0.0,-0.99849,0.0,0.23373]
[1780081073812,51.56,73292.8,0.0,-0.99849,0.0,0.23374]
[1780081073893,51.56,73292.8,0.0,-0.99849,0.0,0.23374]
[1780081074421,51.56,73285.43,0.0,-0.99851,0.0,0.23164]
[1780081075428,51.56,73282.17,0.0,-0.99851,0.0,0.23072]
[1780081076435,51.56,73283.83,0.0,-0.99851,0.0,0.23119]
[1780081077238,51.56,73283.83,0.0,-0.99851,0.0,0.23119]
[1780081077311,51.56,73283.83,0.0,-0.99851,0.0,0.23119]
[1780081077467,51.56,73283.83,0.0,-0.99851,0.0,0.23119]
[1780081077579,51.56,73283.83,0.0,-0.99851,0.0,0.23119]
[1780081080463,51.56,73275.25,0.0,-0.99853,0.0,0.22877]
[1780081081017,51.56,73275.25,0.0,-0.99853,0.0,0.22877]
[1780081081126,51.56,73275.25,0.0,-0.99853,0.0,0.22877]
[1780081081219,51.56,73275.25,0.0,-0.99853,0.0,0.22877]
[1780081081419,51.56,73275.25,0.0,-0.99853,0.0,0.22877]
[1780081081472,51.56,73272.94,0.0,-0.99853,0.0,0.22813]
[1780081081658,51.56,73272.94,0.0,-0.99853,0.0,0.22813]
[1780081081717,51.56,73272.94,0.0,-0.99853,0.0,0.22813]
[1780081082476,51.56,73269.55,0.0,-0.99854,0.0,0.22718]
[1780081083485,51.56,73258.14,0.0,-0.99856,0.0,0.22403]
[1780081084218,51.56,73258.14,0.0,-0.99856,0.0,0.22403]
[1780081084332,51.56,73258.14,0.0,-0.99856,0.0,0.22403]
[1780081084519,51.56,73250.09,0.0,-0.99857,0.0,0.22182]
[1780081085513,51.56,73244.23,0.0,-0.99859,0.0,0.22023]
[1780081086521,51.56,73243.23,0.0,-0.99859,0.0,0.21996]
[1780081087217,51.56,73243.23,0.0,-0.99859,0.0,0.21996]
[1780081087322,51.56,73243.23,0.0,-0.99859,0.0,0.21996]
[1780081088534,51.56,73247.86,0.0,-0.99858,0.0,0.22122]
[1780081089218,51.56,73247.86,0.0,-0.99858,0.0,0.22122]
[1780081089235,51.56,73247.86,0.0,-0.99858,0.0,0.22122]
[1780081089540,51.56,73250.37,0.0,-0.99857,0.0,0.2219]
[1780081090548,51.56,73252.02,0.0,-0.99857,0.0,0.22235]
[1780081091217,51.56,73252.02,0.0,-0.99857,0.0,0.22235]
[1780081091331,51.56,73252.02,0.0,-0.99857,0.0,0.22235]
[1780081095584,51.56,73249.08,0.0,-0.99858,0.0,0.22155]
[1780081095969,51.56,73249.08,0.0,-0.99858,0.0,0.22155]
[1780081096590,51.56,73245.14,0.0,-0.99858,0.0,0.22048]
[1780081096615,51.56,73245.14,0.0,-0.99858,0.0,0.22048]
[1780081098604,51.56,73243.35,0.0,-0.99859,0.0,0.21999]
[1780081100618,51.56,73244.73,0.0,-0.99858,0.0,0.22037]
[1780081101625,51.56,73245.89,0.0,-0.99858,0.0,0.22068]
[1780081105222,51.56,73246.43,0.0,-0.99858,0.0,0.22083]
[1780081105337,51.56,73246.43,0.0,-0.99858,0.0,0.22083]
[1780081105433,51.56,73245.47,0.0,-0.99858,0.0,0.22057]
[1780081105653,51.56,73241.92,0.0,-0.99859,0.0,0.21961]
[1780081106660,51.56,73238.39,0.0,-0.9986,0.0,0.21865]
[1780081108674,51.56,73245.81,0.0,-0.99858,0.0,0.22066]
[1780081109681,51.56,73248.85,0.0,-0.99858,0.0,0.22149]
[1780081110688,51.56,73251.97,0.0,-0.99857,0.0,0.22234]
[1780081111695,51.56,73252.77,0.0,-0.99857,0.0,0.22205]
[1780081112702,51.56,73254.19,0.0,-0.99857,0.0,0.22244]
[1780081117926,51.56,73254.39,0.0,-0.99857,0.0,0.2225]
[1780081118307,51.56,73256.01,0.0,-0.99857,0.0,0.22294]
[1780081118744,51.56,73259.58,0.0,-0.99856,0.0,0.22392]
[1780081119751,51.56,73261.28,0.0,-0.99856,0.0,0.22439]
[1780081121765,51.56,73262.87,0.0,-0.99855,0.0,0.22483]
[1780081123779,51.56,73264.12,0.0,-0.99855,0.0,0.22517]
[1780081126800,51.56,73262.98,0.0,-0.99855,0.0,0.22486]
[1780081127807,51.56,73260.72,0.0,-0.99856,0.0,0.22423]
[1780081130828,51.56,73263.31,0.0,-0.99855,0.0,0.22495]
[1780081131835,51.56,73265.35,0.0,-0.99855,0.0,0.22551]
[1780081133849,51.56,73263.55,0.0,-0.99855,0.0,0.22501]
[1780081137877,51.56,73264.9,0.0,-0.99855,0.0,0.22539]
[1780081138886,51.56,73263.9,0.0,-0.99855,0.0,0.22511]
[1780081139893,51.56,73258.95,0.0,-0.99856,0.0,0.22375]
[1780081141907,51.56,73252.2,0.0,-0.99857,0.0,0.2219]
[1780081142914,51.56,73250.18,0.0,-0.99858,0.0,0.22135]
[1780081144928,51.56,73256.33,0.0,-0.99857,0.0,0.22303]
[1780081145936,51.56,73259.56,0.0,-0.99856,0.0,0.22391]
[1780081146943,51.56,73261.18,0.0,-0.99856,0.0,0.22436]
[1780081147950,51.56,73258.01,0.0,-0.99856,0.0,0.22349]
[1780081148957,51.56,73255.14,0.0,-0.99857,0.0,0.2227]
[1780081149964,51.56,73252.72,0.0,-0.99857,0.0,0.22204]
[1780081150971,51.56,73250.5,0.0,-0.99858,0.0,0.22144]
[1780081151978,51.56,73251.54,0.0,-0.99858,0.0,0.22172]
[1780081153992,51.56,73252.49,0.0,-0.99857,0.0,0.22198]
[1780081156007,51.56,73253.61,0.0,-0.99857,0.0,0.22228]
[1780081159027,51.56,73257.1,0.0,-0.99856,0.0,0.22324]
[1780081160034,51.56,73258.82,0.0,-0.99856,0.0,0.22371]
[1780081161041,51.56,73259.97,0.0,-0.99856,0.0,0.22403]
[1780081162048,51.56,73263.81,0.0,-0.99855,0.0,0.22508]
[1780081163055,51.56,73265.66,0.0,-0.99855,0.0,0.2256]
[1780081164062,51.56,73268.4,0.0,-0.99854,0.0,0.22636]
[1780081167083,51.56,73271.76,0.0,-0.99854,0.0,0.22729]
[1780081170105,51.56,73267.85,0.0,-0.99854,0.0,0.2262]
[1780081171112,51.56,73265.98,0.0,-0.99855,0.0,0.22518]
[1780081176147,51.56,73267.69,0.0,-0.99855,0.0,0.22565]
[1780081179168,51.56,73269.92,0.0,-0.99854,0.0,0.22627]
[1780081180175,51.56,73271.34,0.0,-0.99854,0.0,0.22666]
[1780081182189,51.56,73269.37,0.0,-0.99854,0.0,0.22612]
[1780081183196,51.56,73268.36,0.0,-0.99855,0.0,0.22584]
[1780081185211,51.56,73269.41,0.0,-0.99854,0.0,0.22613]
[1780081190245,51.56,73270.37,0.0,-0.99854,0.0,0.22639]
[1780081191252,51.56,73271.64,0.0,-0.99854,0.0,0.22675]
[1780081192259,51.56,73273.87,0.0,-0.99854,0.0,0.22737]
[1780081193266,51.56,73276.43,0.0,-0.99853,0.0,0.22808]
[1780081198301,51.56,73278.68,0.0,-0.99853,0.0,0.22871]
[1780081201322,51.56,73275.76,0.0,-0.99853,0.0,0.22789]
[1780081202356,51.56,73279.36,0.0,-0.99852,0.0,0.2289]
[1780081202809,51.56,73279.36,0.0,-0.99852,0.0,0.2289]
[1780081203351,51.56,73285.55,0.0,-0.99851,0.0,0.23064]
[1780081205365,51.56,73287.62,0.0,-0.99851,0.0,0.23123]
[1780081208390,51.56,73288.82,0.0,-0.99851,0.0,0.23157]
[1780081210411,51.56,73295.98,0.0,-0.99849,0.0,0.2336]
[1780081211418,51.56,73304.24,0.0,-0.99848,0.0,0.23597]
[1780081213433,51.56,73304.95,0.0,-0.99847,0.0,0.23617]
[1780081214646,51.56,73304.95,0.0,-0.99847,0.0,0.23617]
[1780081214705,51.56,73301.28,0.0,-0.99848,0.0,0.23512]
[1780081215584,51.56,73301.28,0.0,-0.99848,0.0,0.23512]
[1780081215646,51.56,73289.54,0.0,-0.9985,0.0,0.23177]
[1780081216534,51.56,73279.59,0.0,-0.99852,0.0,0.22897]
[1780081217542,51.56,73278.52,0.0,-0.99853,0.0,0.22867]
[1780081218550,51.56,73277.48,0.0,-0.99853,0.0,0.22838]
[1780081221570,51.56,73274.83,0.0,-0.99853,0.0,0.22764]
[1780081222577,51.56,73271.43,0.0,-0.99854,0.0,0.22669]
[1780081223584,51.56,73277.47,0.0,-0.99853,0.0,0.22837]
[1780081224196,51.56,73277.47,0.0,-0.99853,0.0,0.22837]
[1780081224591,51.56,73279.18,0.0,-0.99853,0.0,0.22885]
[1780081227612,51.56,73278.11,0.0,-0.99853,0.0,0.22855]
[1780081228481,51.56,73278.11,0.0,-0.99853,0.0,0.22855]
[1780081228619,51.56,73289.26,0.0,-0.99851,0.0,0.23169]
[1780081229062,51.56,73289.26,0.0,-0.99851,0.0,0.23169]
[1780081229360,51.56,73289.26,0.0,-0.99851,0.0,0.23169]
[1780081229626,51.56,73280.01,0.0,-0.99852,0.0,0.22908]
[1780081230633,51.56,73277.6,0.0,-0.99853,0.0,0.22841]
[1780081231640,51.56,73275.7,0.0,-0.99854,0.0,0.22737]
[1780081232072,51.56,73275.7,0.0,-0.99854,0.0,0.22737]
[1780081232648,51.56,73274.07,0.0,-0.99854,0.0,0.22691]
[1780081235670,51.56,73271.37,0.0,-0.99854,0.0,0.22616]
[1780081236676,51.56,73267.52,0.0,-0.99855,0.0,0.2251]
[1780081237683,51.56,73265.33,0.0,-0.99856,0.0,0.22449]
[1780081238690,51.56,73254.46,0.0,-0.99858,0.0,0.22152]
[1780081239697,51.56,73253.98,0.0,-0.99858,0.0,0.22139]
[1780081240704,51.56,73252.53,0.0,-0.99858,0.0,0.22099]
[1780081245739,51.56,73252.28,0.0,-0.99858,0.0,0.22092]
[1780081247753,51.56,73250.86,0.0,-0.99858,0.0,0.22054]
[1780081250783,51.56,73245.1,0.0,-0.99859,0.0,0.21898]
[1780081251780,51.56,73239.44,0.0,-0.9986,0.0,0.21746]
[1780081252789,51.56,73236.8,0.0,-0.99861,0.0,0.21675]
[1780081255321,51.56,73233.82,0.0,-0.99861,0.0,0.21596]
[1780081257825,51.56,73227.69,0.0,-0.99863,0.0,0.21433]
[1780081258832,51.56,73222.33,0.0,-0.99864,0.0,0.21292]
[1780081259839,51.56,73220.14,0.0,-0.99864,0.0,0.21234]
[1780081260848,51.56,73208.17,0.0,-0.99866,0.0,0.20922]
[1780081261809,51.56,73208.17,0.0,-0.99866,0.0,0.20922]
[1780081261854,51.56,73206.08,0.0,-0.99866,0.0,0.20868]
[1780081263599,51.56,73206.08,0.0,-0.99866,0.0,0.20868]
[1780081263611,51.56,73206.08,0.0,-0.99866,0.0,0.20868]
[1780081263674,51.56,73201.84,0.0,-0.99867,0.0,0.20759]
[1780081263870,51.56,73200.43,0.0,-0.99868,0.0,0.20722]
[1780081264877,51.56,73197.96,0.0,-0.99868,0.0,0.20659]
[1780081266220,51.56,73197.96,0.0,-0.99868,0.0,0.20659]
[1780081266891,51.56,73199.29,0.0,-0.99868,0.0,0.20693]
[1780081268917,51.56,73204.49,0.0,-0.99867,0.0,0.20827]
[1780081269922,51.56,73217.79,0.0,-0.99864,0.0,0.21172]
[1780081270929,51.56,73217.52,0.0,-0.99864,0.0,0.21165]
[1780081274957,51.56,73229.08,0.0,-0.99862,0.0,0.2147]
[1780081275964,51.56,73231.04,0.0,-0.99862,0.0,0.21522]
[1780081278225,51.56,73233.15,0.0,-0.99862,0.0,0.21578]
[1780081278985,51.56,73236.3,0.0,-0.99861,0.0,0.21662]
[1780081283013,51.56,73237.21,0.0,-0.99861,0.0,0.21686]
[1780081288049,51.56,73237.3,0.0,-0.99861,0.0,0.21689]
[1780081289056,51.56,73243.07,0.0,-0.9986,0.0,0.21843]
[1780081289880,51.56,73243.07,0.0,-0.9986,0.0,0.21843]
[1780081290101,51.56,73248.25,0.0,-0.99859,0.0,0.21983]
[1780081291070,51.56,73249.49,0.0,-0.99859,0.0,0.21967]
[1780081295100,51.56,73251.82,0.0,-0.99858,0.0,0.2203]
[1780081300135,51.56,73252.37,0.0,-0.99858,0.0,0.22045]
[1780081301143,51.56,73254.62,0.0,-0.99858,0.0,0.22106]
[1780081302149,51.56,73261.51,0.0,-0.99857,0.0,0.22294]
[1780081303155,51.56,73265.23,0.0,-0.99856,0.0,0.22396]
[1780081304163,51.56,73265.07,0.0,-0.99856,0.0,0.22392]
[1780081306177,51.56,73271.87,0.0,-0.99855,0.0,0.2258]
[1780081307365,51.56,73275.14,0.0,-0.99854,0.0,0.2267]
[1780081308191,51.56,73276.55,0.0,-0.99854,0.0,0.2271]
[1780081310205,51.56,73274.72,0.0,-0.99854,0.0,0.22659]
[1780081311212,51.56,73273.72,0.0,-0.99854,0.0,0.22631]
[1780081312219,51.56,73279.14,0.0,-0.99853,0.0,0.22782]
[1780081313226,51.56,73274.21,0.0,-0.99854,0.0,0.22644]
[1780081314233,51.56,73271.24,0.0,-0.99855,0.0,0.22562]
[1780081316374,51.56,73273.32,0.0,-0.99854,0.0,0.2262]
[1780081317254,51.56,73271.01,0.0,-0.99855,0.0,0.22556]
[1780081320275,51.56,73274.5,0.0,-0.99854,0.0,0.22653]
[1780081321282,51.56,73275.93,0.0,-0.99854,0.0,0.22692]
[1780081322289,51.56,73274.26,0.0,-0.99854,0.0,0.22646]
[1780081324303,51.56,73275.55,0.0,-0.99854,0.0,0.22682]
[1780081325310,51.56,73282.14,0.0,-0.99853,0.0,0.22866]
[1780081326317,51.56,73287.08,0.0,-0.99852,0.0,0.23004]
[1780081327324,51.56,73290.43,0.0,-0.99851,0.0,0.23099]
[1780081328332,51.56,73289.17,0.0,-0.99851,0.0,0.23063]
[1780081329338,51.56,73285.97,0.0,-0.99852,0.0,0.22973]
[1780081332359,51.56,73287.65,0.0,-0.99851,0.0,0.2302]
[1780081333366,51.56,73288.89,0.0,-0.99851,0.0,0.23055]
[1780081337394,51.56,73291.81,0.0,-0.99851,0.0,0.23138]
[1780081342429,51.56,73291.94,0.0,-0.99851,0.0,0.23142]
[1780081344443,51.56,73293.11,0.0,-0.9985,0.0,0.23175]
[1780081345450,51.56,73295.87,0.0,-0.9985,0.0,0.23253]
[1780081346457,51.56,73297.38,0.0,-0.9985,0.0,0.23296]
[1780081347464,51.56,73295.47,0.0,-0.9985,0.0,0.23242]
[1780081350485,51.56,73298.52,0.0,-0.99849,0.0,0.23329]
[1780081351676,51.56,73298.52,0.0,-0.99849,0.0,0.23329]
[1780081351889,51.56,73298.52,0.0,-0.99849,0.0,0.23329]
[1780081351734,51.56,73298.91,0.0,-0.9985,0.0,0.23288]
[1780081352499,51.56,73304.08,0.0,-0.99849,0.0,0.23435]
[1780081353506,51.56,73315.45,0.0,-0.99846,0.0,0.23763]
[1780081354514,51.56,73318.9,0.0,-0.99846,0.0,0.23863]
[1780081355532,51.56,73316.86,0.0,-0.99846,0.0,0.23804]
[1780081358543,51.56,73318.09,0.0,-0.99846,0.0,0.23839]
[1780081359550,51.56,73324.24,0.0,-0.99844,0.0,0.24019]
[1780081360558,51.56,73328.09,0.0,-0.99844,0.0,0.24131]
[1780081361689,51.56,73328.09,0.0,-0.99844,0.0,0.24131]
[1780081361790,51.56,73330.28,0.0,-0.99843,0.0,0.24196]
[1780081362571,51.56,73329.04,0.0,-0.99843,0.0,0.24159]
[1780081365592,51.56,73327.35,0.0,-0.99844,0.0,0.2411]
[1780081367608,51.56,73330.32,0.0,-0.99843,0.0,0.24197]
[1780081368615,51.56,73331.98,0.0,-0.99843,0.0,0.24246]
[1780081369630,51.56,73334.64,0.0,-0.99842,0.0,0.24324]
[1780081369985,51.56,73334.64,0.0,-0.99842,0.0,0.24324]
[1780081370579,51.56,73334.64,0.0,-0.99842,0.0,0.24324]
[1780081373273,51.56,73335.44,0.0,-0.99842,0.0,0.24348]
[1780081373654,51.56,73336.27,0.0,-0.99842,0.0,0.24373]
[1780081374271,51.56,73336.27,0.0,-0.99842,0.0,0.24373]
[1780081374472,51.56,73336.27,0.0,-0.99842,0.0,0.24373]
[1780081374661,51.56,73339.38,0.0,-0.99841,0.0,0.24465]
[1780081377683,51.56,73342.86,0.0,-0.99841,0.0,0.24569]
[1780081382719,51.56,73344.22,0.0,-0.9984,0.0,0.24609]
[1780081383726,51.56,73342.94,0.0,-0.99841,0.0,0.24571]
[1780081384733,51.56,73344.49,0.0,-0.9984,0.0,0.24617]
[1780081384967,51.56,73344.49,0.0,-0.9984,0.0,0.24617]
[1780081385028,51.56,73344.49,0.0,-0.9984,0.0,0.24617]
[1780081385223,51.56,73344.49,0.0,-0.9984,0.0,0.24617]
[1780081387755,51.56,73342.9,0.0,-0.99841,0.0,0.2457]
[1780081389768,51.56,73341.89,0.0,-0.99841,0.0,0.2454]
[1780081390532,51.56,73341.89,0.0,-0.99841,0.0,0.2454]
[1780081390606,51.56,73341.89,0.0,-0.99841,0.0,0.2454]
[1780081390730,51.56,73341.89,0.0,-0.99841,0.0,0.2454]
[1780081393803,51.56,73351.01,0.0,-0.99839,0.0,0.24813]
[1780081394806,51.56,73353.45,0.0,-0.99838,0.0,0.24886]
[1780081395813,51.56,73352.37,0.0,-0.99839,0.0,0.24854]
[1780081398736,51.56,73352.59,0.0,-0.99839,0.0,0.24861]
[1780081398830,51.56,73352.59,0.0,-0.99839,0.0,0.24861]
[1780081398969,51.56,73352.55,0.0,-0.99839,0.0,0.24859]
[1780081399841,51.56,73354.57,0.0,-0.99838,0.0,0.2492]
[1780081401857,51.56,73347.58,0.0,-0.9984,0.0,0.2471]
[1780081402862,51.56,73347.0,0.0,-0.9984,0.0,0.24692]
[1780081403869,51.56,73345.65,0.0,-0.9984,0.0,0.24652]
[1780081404876,51.56,73344.37,0.0,-0.9984,0.0,0.24614]
[1780081406890,51.56,73343.27,0.0,-0.99841,0.0,0.24581]
[1780081407203,51.56,73343.27,0.0,-0.99841,0.0,0.24581]
[1780081407247,51.56,73343.27,0.0,-0.99841,0.0,0.24581]
[1780081407312,51.56,73343.27,0.0,-0.99841,0.0,0.24581]
[1780081407475,51.56,73343.27,0.0,-0.99841,0.0,0.24581]
[1780081408904,51.56,73345.55,0.0,-0.9984,0.0,0.24649]
[1780081412932,51.56,73346.28,0.0,-0.9984,0.0,0.24616]
[1780081413565,51.56,73346.28,0.0,-0.9984,0.0,0.24616]
[1780081413654,51.56,73346.28,0.0,-0.9984,0.0,0.24616]
[1780081413721,51.56,73346.28,0.0,-0.9984,0.0,0.24616]
[1780081414948,51.56,73350.55,0.0,-0.99839,0.0,0.24744]
[1780081415955,51.56,73352.78,0.0,-0.99839,0.0,0.24811]
[1780081417969,51.56,73353.86,0.0,-0.99839,0.0,0.24844]
[1780081419561,51.56,73353.86,0.0,-0.99839,0.0,0.24844]
[1780081419653,51.56,73353.86,0.0,-0.99839,0.0,0.24844]
[1780081419723,51.56,73353.86,0.0,-0.99839,0.0,0.24844]
[1780081423739,51.56,73355.2,0.0,-0.99838,0.0,0.24884]
[1780081428042,51.56,73346.33,0.0,-0.9984,0.0,0.24618]
[1780081429049,51.56,73342.45,0.0,-0.99841,0.0,0.24502]
[1780081431222,51.56,73343.13,0.0,-0.99841,0.0,0.24522]
[1780081431267,51.56,73343.13,0.0,-0.99841,0.0,0.24522]
[1780081431473,51.56,73343.13,0.0,-0.99841,0.0,0.24522]
[1780081432070,51.56,73345.92,0.0,-0.9984,0.0,0.24606]
[1780081433077,51.56,73347.55,0.0,-0.9984,0.0,0.24654]
[1780081438112,51.56,73350.11,0.0,-0.99839,0.0,0.24731]
[1780081439349,51.56,73350.11,0.0,-0.99839,0.0,0.24731]
[1780081439454,51.56,73350.11,0.0,-0.99839,0.0,0.24731]
[1780081439471,51.56,73350.11,0.0,-0.99839,0.0,0.24731]
[1780081443146,51.56,73351.59,0.0,-0.99839,0.0,0.24776]
[1780081444154,51.56,73353.0,0.0,-0.99839,0.0,0.24818]
[1780081447213,51.56,73353.92,0.0,-0.99839,0.0,0.24846]
[1780081447218,51.56,73353.92,0.0,-0.99839,0.0,0.24846]
[1780081447315,51.56,73353.92,0.0,-0.99839,0.0,0.24846]
[1780081447471,51.56,73353.92,0.0,-0.99839,0.0,0.24846]
[1780081449189,51.56,73362.92,0.0,-0.99837,0.0,0.25118]
[1780081450196,51.56,73366.64,0.0,-0.99836,0.0,0.25232]
[1780081451203,51.56,73359.91,0.0,-0.99837,0.0,0.25027]
[1780081452210,51.56,73356.9,0.0,-0.99838,0.0,0.24936]
[1780081453217,51.56,73358.96,0.0,-0.99838,0.0,0.24998]
[1780081454224,51.56,73360.99,0.0,-0.99837,0.0,0.2506]
[1780081455863,51.56,73360.99,0.0,-0.99837,0.0,0.2506]
[1780081455883,51.56,73360.99,0.0,-0.99837,0.0,0.2506]
[1780081455978,51.56,73360.99,0.0,-0.99837,0.0,0.2506]
[1780081455984,51.56,73362.07,0.0,-0.99837,0.0,0.25093]
[1780081457245,51.56,73363.9,0.0,-0.99836,0.0,0.25148]
[1780081462280,51.56,73364.54,0.0,-0.99836,0.0,0.25168]
[1780081464295,51.56,73360.91,0.0,-0.99837,0.0,0.25057]
[1780081466308,51.56,73362.88,0.0,-0.99837,0.0,0.25117]
[1780081468837,51.56,73363.21,0.0,-0.99837,0.0,0.25127]
[1780081468854,51.56,73363.21,0.0,-0.99837,0.0,0.25127]
[1780081468969,51.56,73363.21,0.0,-0.99837,0.0,0.25127]
[1780081468951,51.56,73365.13,0.0,-0.99836,0.0,0.25186]
[1780081469329,51.56,73366.4,0.0,-0.99836,0.0,0.25224]
[1780081473357,51.56,73364.82,0.0,-0.99837,0.0,0.25121]
[1780081475736,51.56,73365.05,0.0,-0.99837,0.0,0.25128]
[1780081475786,51.56,73365.05,0.0,-0.99837,0.0,0.25128]
[1780081475970,51.56,73365.05,0.0,-0.99837,0.0,0.25128]
[1780081476378,51.56,73367.06,0.0,-0.99836,0.0,0.25189]
[1780081478392,51.56,73368.4,0.0,-0.99836,0.0,0.2523]
[1780081481413,51.56,73361.75,0.0,-0.99837,0.0,0.25028]
[1780081482420,51.56,73356.65,0.0,-0.99838,0.0,0.24873]
[1780081483587,51.56,73356.65,0.0,-0.99838,0.0,0.24873]
[1780081483638,51.56,73356.65,0.0,-0.99838,0.0,0.24873]
[1780081483720,51.56,73356.65,0.0,-0.99838,0.0,0.24873]
[1780081483813,51.56,73354.18,0.0,-0.99839,0.0,0.24799]
[1780081489469,51.56,73350.12,0.0,-0.9984,0.0,0.24677]
[1780081491801,51.56,73349.46,0.0,-0.9984,0.0,0.24657]
[1780081491884,51.56,73349.46,0.0,-0.9984,0.0,0.24657]
[1780081491971,51.56,73349.46,0.0,-0.9984,0.0,0.24657]
[1780081494504,51.56,73348.12,0.0,-0.9984,0.0,0.24617]
[1780081496518,51.56,73347.1,0.0,-0.9984,0.0,0.24587]
[1780081498252,51.56,73347.13,0.0,-0.9984,0.0,0.24588]
[1780081498378,51.56,73347.13,0.0,-0.9984,0.0,0.24588]
[1780081498467,51.56,73347.13,0.0,-0.9984,0.0,0.24588]
[1780081499539,51.56,73358.6,0.0,-0.99838,0.0,0.24932]
[1780081500547,51.56,73360.52,0.0,-0.99838,0.0,0.2499]
[1780081501876,51.56,73360.52,0.0,-0.99838,0.0,0.2499]
[1780081501968,51.56,73360.52,0.0,-0.99838,0.0,0.2499]
[1780081501992,51.56,73360.52,0.0,-0.99838,0.0,0.2499]
[1780081502049,51.56,73358.04,0.0,-0.99838,0.0,0.24915]
[1780081502217,51.56,73358.04,0.0,-0.99838,0.0,0.24915]
[1780081502560,51.56,73357.05,0.0,-0.99838,0.0,0.24885]
[1780081503567,51.56,73361.41,0.0,-0.99837,0.0,0.25017]
[1780081504574,51.56,73367.65,0.0,-0.99836,0.0,0.25207]
[1780081506427,51.56,73367.66,0.0,-0.99836,0.0,0.25207]
[1780081506466,51.56,73367.66,0.0,-0.99836,0.0,0.25207]
[1780081506612,51.56,73367.66,0.0,-0.99836,0.0,0.25207]
[1780081506718,51.56,73367.66,0.0,-0.99836,0.0,0.25207]
[1780081512630,51.56,73366.56,0.0,-0.99836,0.0,0.25174]
[1780081513637,51.56,73363.6,0.0,-0.99837,0.0,0.25084]
[1780081514645,51.56,73354.63,0.0,-0.99839,0.0,0.24812]
[1780081515652,51.56,73352.98,0.0,-0.99839,0.0,0.24763]
[1780081516883,51.56,73352.98,0.0,-0.99839,0.0,0.24763]
[1780081516968,51.56,73352.98,0.0,-0.99839,0.0,0.24763]
[1780081516995,51.56,73352.98,0.0,-0.99839,0.0,0.24763]
[1780081517218,51.56,73353.11,0.0,-0.99839,0.0,0.24767]
[1780081519680,51.56,73354.87,0.0,-0.99839,0.0,0.2482]
[1780081520687,51.56,73356.41,0.0,-0.99838,0.0,0.24866]
[1780081524716,51.56,73359.91,0.0,-0.99838,0.0,0.24972]
[1780081525723,51.56,73364.22,0.0,-0.99837,0.0,0.25103]
[1780081526622,51.56,73364.22,0.0,-0.99837,0.0,0.25103]
[1780081526668,51.56,73364.22,0.0,-0.99837,0.0,0.25103]
[1780081526718,51.56,73364.22,0.0,-0.99837,0.0,0.25103]
[1780081530758,51.56,73367.35,0.0,-0.99836,0.0,0.25198]
[1780081534786,51.56,73364.7,0.0,-0.99837,0.0,0.25062]
[1780081536964,51.56,73364.67,0.0,-0.99837,0.0,0.25061]
[1780081537004,51.56,73364.67,0.0,-0.99837,0.0,0.25061]
[1780081537113,51.56,73365.51,0.0,-0.99837,0.0,0.25087]
[1780081537218,51.56,73365.51,0.0,-0.99837,0.0,0.25087]
[1780081539821,51.56,73363.4,0.0,-0.99837,0.0,0.25023]
[1780081540828,51.56,73361.41,0.0,-0.99838,0.0,0.24962]
[1780081541872,51.56,73361.41,0.0,-0.99838,0.0,0.24962]
[1780081541935,51.56,73361.41,0.0,-0.99838,0.0,0.24962]
[1780081541967,51.56,73361.41,0.0,-0.99838,0.0,0.24962]
[1780081542027,51.56,73364.29,0.0,-0.99837,0.0,0.2505]
[1780081542842,51.56,73365.58,0.0,-0.99837,0.0,0.25089]
[1780081543850,51.56,73367.76,0.0,-0.99836,0.0,0.25155]
[1780081545865,51.56,73357.64,0.0,-0.99839,0.0,0.24848]
[1780081546675,51.56,73357.64,0.0,-0.99839,0.0,0.24848]
[1780081546717,51.56,73357.64,0.0,-0.99839,0.0,0.24848]
[1780081546741,51.56,73357.64,0.0,-0.99839,0.0,0.24848]
[1780081546967,51.56,73357.64,0.0,-0.99839,0.0,0.24848]
[1780081546994,51.56,73357.64,0.0,-0.99839,0.0,0.24848]
[1780081547068,51.56,73357.77,0.0,-0.99838,0.0,0.24852]
[1780081549475,51.56,73357.98,0.0,-0.99838,0.0,0.24859]
[1780081549589,51.56,73357.98,0.0,-0.99838,0.0,0.24859]
[1780081550900,51.56,73362.22,0.0,-0.99838,0.0,0.24987]
[1780081551470,51.56,73362.22,0.0,-0.99838,0.0,0.24987]
[1780081551503,51.56,73362.22,0.0,-0.99838,0.0,0.24987]
[1780081551907,51.56,73364.68,0.0,-0.99837,0.0,0.25061]
[1780081555473,51.56,73364.39,0.0,-0.99837,0.0,0.25053]
[1780081555586,51.56,73364.39,0.0,-0.99837,0.0,0.25053]
[1780081557949,51.56,73368.03,0.0,-0.99836,0.0,0.25163]
[1780081559228,51.56,73368.66,0.0,-0.99836,0.0,0.25183]
[1780081559327,51.56,73368.66,0.0,-0.99836,0.0,0.25183]
[1780081559468,51.56,73368.66,0.0,-0.99836,0.0,0.25183]
[1780081559541,51.56,73368.66,0.0,-0.99836,0.0,0.25183]
[1780081560970,51.56,73370.02,0.0,-0.99836,0.0,0.25224]
[1780081561469,51.56,73370.02,0.0,-0.99836,0.0,0.25224]
[1780081561586,51.56,73370.02,0.0,-0.99836,0.0,0.25224]
[1780081562984,51.56,73368.46,0.0,-0.99836,0.0,0.25176]
[1780081565473,51.56,73368.67,0.0,-0.99836,0.0,0.25183]
[1780081565587,51.56,73368.67,0.0,-0.99836,0.0,0.25183]
[1780081567470,51.56,73368.63,0.0,-0.99836,0.0,0.25182]
[1780081567589,51.56,73368.63,0.0,-0.99836,0.0,0.25182]
[1780081569026,51.56,73367.06,0.0,-0.99837,0.0,0.25134]
[1780081570033,51.56,73361.5,0.0,-0.99838,0.0,0.24965]
[1780081570371,51.56,73361.5,0.0,-0.99838,0.0,0.24965]
[1780081570467,51.56,73361.5,0.0,-0.99838,0.0,0.24965]
[1780081570482,51.56,73361.5,0.0,-0.99838,0.0,0.24965]
[1780081571040,51.56,73359.93,0.0,-0.99838,0.0,0.24917]
[1780081571606,51.56,73359.93,0.0,-0.99838,0.0,0.24917]
[1780081571694,51.56,73359.93,0.0,-0.99838,0.0,0.24917]
[1780081575469,51.56,73359.51,0.0,-0.99838,0.0,0.24905]
[1780081575580,51.56,73359.51,0.0,-0.99838,0.0,0.24905]
[1780081577472,51.56,73359.57,0.0,-0.99838,0.0,0.24907]
[1780081577583,51.56,73359.57,0.0,-0.99838,0.0,0.24907]
[1780081581471,51.56,73360.3,0.0,-0.99838,0.0,0.24929]
[1780081581570,51.56,73360.3,0.0,-0.99838,0.0,0.24929]
[1780081582119,51.56,73361.4,0.0,-0.99838,0.0,0.24962]
[1780081585468,51.56,73361.57,0.0,-0.99838,0.0,0.24967]
[1780081585580,51.56,73361.57,0.0,-0.99838,0.0,0.24967]
[1780081589168,51.56,73366.68,0.0,-0.99837,0.0,0.25122]
[1780081590563,51.56,73368.64,0.0,-0.99836,0.0,0.25182]
[1780081591469,51.56,73368.64,0.0,-0.99836,0.0,0.25182]
[1780081591570,51.56,73368.64,0.0,-0.99836,0.0,0.25182]
[1780081591571,51.56,73370.5,0.0,-0.99836,0.0,0.25183]
[1780081597225,51.56,73371.17,0.0,-0.99836,0.0,0.25204]
[1780081602261,51.56,73370.51,0.0,-0.99836,0.0,0.25184]
[1780081603772,51.56,73369.27,0.0,-0.99836,0.0,0.25146]
[1780081604391,51.56,73367.12,0.0,-0.99837,0.0,0.2508]
[1780081605550,51.56,73365.33,0.0,-0.99837,0.0,0.25026]
[1780081606289,51.56,73359.61,0.0,-0.99838,0.0,0.24853]
[1780081610317,51.56,73360.7,0.0,-0.99838,0.0,0.24886]
[1780081613338,51.56,73362.92,0.0,-0.99838,0.0,0.24953]
[1780081614345,51.56,73364.03,0.0,-0.99838,0.0,0.24987]
[1780081616359,51.56,73362.7,0.0,-0.99838,0.0,0.24946]
[1780081617366,51.56,73361.64,0.0,-0.99838,0.0,0.24914]
[1780081619380,51.56,73362.6,0.0,-0.99838,0.0,0.24943]
[1780081620386,51.56,73361.57,0.0,-0.99838,0.0,0.24912]
[1780081621394,51.56,73346.07,0.0,-0.99841,0.0,0.24447]
[1780081622401,51.56,73355.44,0.0,-0.99839,0.0,0.24727]
[1780081623407,51.56,73356.39,0.0,-0.99839,0.0,0.24756]
[1780081624415,51.56,73360.02,0.0,-0.99838,0.0,0.24865]
[1780081625422,51.56,73361.11,0.0,-0.99838,0.0,0.24898]
[1780081628443,51.56,73369.09,0.0,-0.99836,0.0,0.2514]
[1780081629450,51.56,73370.2,0.0,-0.99836,0.0,0.25174]
[1780081630456,51.56,73370.15,0.0,-0.99836,0.0,0.25173]
[1780081634485,51.56,73371.15,0.0,-0.99836,0.0,0.25203]
[1780081637506,51.56,73367.91,0.0,-0.99837,0.0,0.25104]
[1780081642541,51.56,73368.16,0.0,-0.99837,0.0,0.25112]
[1780081647576,51.56,73367.46,0.0,-0.99837,0.0,0.25091]
[1780081652610,51.56,73367.28,0.0,-0.99837,0.0,0.2503]
[1780081655632,51.56,73368.24,0.0,-0.99837,0.0,0.25059]
[1780081658654,51.56,73366.77,0.0,-0.99837,0.0,0.25014]
[1780081662682,51.56,73372.89,0.0,-0.99836,0.0,0.25201]
[1780081663689,51.56,73378.9,0.0,-0.99835,0.0,0.25385]
[1780081664696,51.56,73383.51,0.0,-0.99834,0.0,0.25527]
[1780081665703,51.56,73386.8,0.0,-0.99833,0.0,0.25629]
[1780081666712,51.56,73385.5,0.0,-0.99833,0.0,0.25588]
[1780081667719,51.56,73379.66,0.0,-0.99834,0.0,0.25408]
[1780081668726,51.56,73382.87,0.0,-0.99834,0.0,0.25507]
[1780081669733,51.56,73380.36,0.0,-0.99834,0.0,0.2543]
[1780081672753,51.56,73382.78,0.0,-0.99834,0.0,0.25504]
[1780081673761,51.56,73385.36,0.0,-0.99833,0.0,0.25584]
[1780081674357,51.56,73385.36,0.0,-0.99833,0.0,0.25584]
[1780081677788,51.56,73387.69,0.0,-0.99833,0.0,0.25656]
[1780081679803,51.56,73390.48,0.0,-0.99832,0.0,0.25743]
[1780081680810,51.56,73391.74,0.0,-0.99832,0.0,0.25782]
[1780081681817,51.56,73390.3,0.0,-0.99832,0.0,0.25737]
[1780081682824,51.56,73387.94,0.0,-0.99833,0.0,0.25664]
[1780081684838,51.56,73392.19,0.0,-0.99832,0.0,0.25796]
[1780081685845,51.56,73393.6,0.0,-0.99831,0.0,0.2584]
[1780081686852,51.56,73394.69,0.0,-0.99831,0.0,0.25874]
[1780081687859,51.56,73393.43,0.0,-0.99831,0.0,0.25835]
[1780081692894,51.56,73393.77,0.0,-0.99831,0.0,0.25845]
[1780081697929,51.56,73394.7,0.0,-0.99831,0.0,0.25874]
[1780081699943,51.56,73389.87,0.0,-0.99832,0.0,0.25724]
[1780081704978,51.56,73389.63,0.0,-0.99832,0.0,0.25716]
[1780081705984,51.56,73386.02,0.0,-0.99833,0.0,0.25604]
[1780081710014,51.56,73383.78,0.0,-0.99834,0.0,0.25535]
[1780081712028,51.56,73382.03,0.0,-0.99834,0.0,0.25425]
[1780081717063,51.56,73382.41,0.0,-0.99834,0.0,0.25437]
[1780081722099,51.56,73382.36,0.0,-0.99834,0.0,0.25435]
[1780081728140,51.56,73381.61,0.0,-0.99834,0.0,0.25412]
[1780081732169,51.56,73383.32,0.0,-0.99834,0.0,0.25465]
[1780081736197,51.56,73384.78,0.0,-0.99834,0.0,0.2551]
[1780081738211,51.56,73386.36,0.0,-0.99833,0.0,0.25559]
[1780081743246,51.56,73385.98,0.0,-0.99833,0.0,0.25547]
[1780081748281,51.56,73386.49,0.0,-0.99833,0.0,0.25563]
[1780081753317,51.56,73386.71,0.0,-0.99833,0.0,0.2557]
[1780081755331,51.56,73383.53,0.0,-0.99834,0.0,0.25471]
[1780081757345,51.56,73385.23,0.0,-0.99834,0.0,0.25524]
[1780081760371,51.56,73386.71,0.0,-0.99833,0.0,0.2557]
[1780081761373,51.56,73392.54,0.0,-0.99832,0.0,0.25751]
[1780081762380,51.56,73396.84,0.0,-0.99831,0.0,0.25885]
[1780081764393,51.56,73398.22,0.0,-0.99831,0.0,0.25928]
[1780081767415,51.56,73399.28,0.0,-0.99831,0.0,0.25961]
[1780081771192,51.56,73399.37,0.0,-0.99831,0.0,0.25964]
[1780081771247,51.56,73399.59,0.0,-0.99831,0.0,0.25914]
[1780081772012,51.56,73399.59,0.0,-0.99831,0.0,0.25914]
[1780081772027,51.56,73403.91,0.0,-0.9983,0.0,0.26049]
[1780081772450,51.56,73406.97,0.0,-0.99829,0.0,0.26146]
[1780081774464,51.56,73399.77,0.0,-0.99831,0.0,0.2592]
[1780081775471,51.56,73391.81,0.0,-0.99833,0.0,0.25671]
[1780081776477,51.56,73389.44,0.0,-0.99833,0.0,0.25598]
[1780081777485,51.56,73387.88,0.0,-0.99833,0.0,0.2555]
[1780081782121,51.56,73385.64,0.0,-0.99834,0.0,0.25481]
[1780081782520,51.56,73375.0,0.0,-0.99836,0.0,0.25154]
[1780081783527,51.56,73372.61,0.0,-0.99837,0.0,0.25081]
[1780081784534,51.56,73371.41,0.0,-0.99837,0.0,0.25045]
[1780081787555,51.56,73367.09,0.0,-0.99838,0.0,0.24914]
[1780081788562,51.56,73362.88,0.0,-0.99839,0.0,0.24787]
[1780081790577,51.56,73365.77,0.0,-0.99838,0.0,0.24874]
[1780081791585,51.56,73368.97,0.0,-0.99838,0.0,0.24971]
[1780081792591,51.56,73370.37,0.0,-0.99837,0.0,0.25013]
[1780081796619,51.56,73371.8,0.0,-0.99837,0.0,0.25057]
[1780081801654,51.56,73371.81,0.0,-0.99837,0.0,0.25057]
[1780081806689,51.56,73371.1,0.0,-0.99837,0.0,0.25035]
[1780081811724,51.56,73370.18,0.0,-0.99837,0.0,0.25008]
[1780081813738,51.56,73367.83,0.0,-0.99838,0.0,0.24936]
[1780081814746,51.56,73369.43,0.0,-0.99837,0.0,0.24985]
[1780081816759,51.56,73368.49,0.0,-0.99838,0.0,0.24956]
[1780081817766,51.56,73369.41,0.0,-0.99837,0.0,0.24984]
[1780081821796,51.56,73370.4,0.0,-0.99837,0.0,0.25014]
[1780081826830,51.56,73371.04,0.0,-0.99837,0.0,0.25034]
[1780081829851,51.56,73373.02,0.0,-0.99837,0.0,0.25094]
[1780081830858,51.56,73376.66,0.0,-0.99836,0.0,0.25205]
[1780081835893,51.56,73376.76,0.0,-0.99836,0.0,0.25152]
[1780081837907,51.56,73377.74,0.0,-0.99836,0.0,0.25182]
[1780081842942,51.56,73377.7,0.0,-0.99836,0.0,0.25181]
[1780081843949,51.56,73379.14,0.0,-0.99836,0.0,0.25225]
[1780081844956,51.56,73380.89,0.0,-0.99835,0.0,0.25279]
[1780081846970,51.56,73381.96,0.0,-0.99835,0.0,0.25311]
[1780081848984,51.56,73383.19,0.0,-0.99835,0.0,0.25349]
[1780081852008,51.56,73382.26,0.0,-0.99835,0.0,0.25321]
[1780081857041,51.56,73382.7,0.0,-0.99835,0.0,0.25334]
[1780081859054,51.56,73381.59,0.0,-0.99835,0.0,0.253]
[1780081860241,51.56,73379.68,0.0,-0.99836,0.0,0.25242]
[1780081862076,51.56,73378.48,0.0,-0.99836,0.0,0.25205]
[1780081863083,51.56,73377.24,0.0,-0.99836,0.0,0.25167]
[1780081864090,51.56,73372.03,0.0,-0.99837,0.0,0.25008]
[1780081865097,51.56,73370.07,0.0,-0.99838,0.0,0.24949]
[1780081866104,51.56,73366.7,0.0,-0.99838,0.0,0.24847]
[1780081867112,51.56,73365.55,0.0,-0.99839,0.0,0.24812]
[1780081868119,51.56,73366.47,0.0,-0.99838,0.0,0.2484]
[1780081873154,51.56,73366.48,0.0,-0.99838,0.0,0.24841]
[1780081875168,51.56,73360.91,0.0,-0.9984,0.0,0.24673]
[1780081876175,51.56,73358.1,0.0,-0.9984,0.0,0.24589]
[1780081877182,51.56,73361.24,0.0,-0.9984,0.0,0.24683]
[1780081878189,51.56,73362.17,0.0,-0.99839,0.0,0.24711]
[1780081880203,51.56,73360.07,0.0,-0.9984,0.0,0.24648]
[1780081884231,51.56,73357.31,0.0,-0.9984,0.0,0.24565]
[1780081886245,51.56,73356.42,0.0,-0.99841,0.0,0.24539]
[1780081889266,51.56,73357.49,0.0,-0.9984,0.0,0.24571]
[1780081890273,51.56,73359.19,0.0,-0.9984,0.0,0.24621]
[1780081892287,51.56,73362.44,0.0,-0.9984,0.0,0.24664]
[1780081893294,51.56,73366.79,0.0,-0.99839,0.0,0.24795]
[1780081896317,51.56,73367.81,0.0,-0.99838,0.0,0.24826]
[1780081898334,51.56,73371.82,0.0,-0.99838,0.0,0.24947]
[1780081899341,51.56,73377.63,0.0,-0.99836,0.0,0.25123]
[1780081900348,51.56,73372.68,0.0,-0.99837,0.0,0.24973]
[1780081901355,51.56,73371.27,0.0,-0.99838,0.0,0.2493]
[1780081902362,51.56,73370.19,0.0,-0.99838,0.0,0.24898]
[1780081904376,51.56,73367.31,0.0,-0.99839,0.0,0.24811]
[1780081907397,51.56,73364.9,0.0,-0.99839,0.0,0.24738]
[1780081909411,51.56,73363.36,0.0,-0.99839,0.0,0.24692]
[1780081913443,51.56,73368.21,0.0,-0.99838,0.0,0.24838]
[1780081914448,51.56,73371.62,0.0,-0.99838,0.0,0.24941]
[1780081915455,51.56,73369.49,0.0,-0.99838,0.0,0.24876]
[1780081917468,51.56,73364.1,0.0,-0.99839,0.0,0.24714]
[1780081918476,51.56,73360.86,0.0,-0.9984,0.0,0.24617]
[1780081919483,51.56,73358.71,0.0,-0.9984,0.0,0.24553]
[1780081920491,51.56,73356.18,0.0,-0.99841,0.0,0.24477]
[1780081921497,51.56,73354.47,0.0,-0.99841,0.0,0.24426]
[1780081924517,51.56,73353.39,0.0,-0.99842,0.0,0.24394]
[1780081925525,51.56,73352.07,0.0,-0.99842,0.0,0.24355]
[1780081928546,51.56,73353.32,0.0,-0.99842,0.0,0.24392]
[1780081929553,51.56,73354.44,0.0,-0.99841,0.0,0.24425]
[1780081932425,51.56,73354.51,0.0,-0.99841,0.0,0.24427]
[1780081933168,51.56,73352.86,0.0,-0.99842,0.0,0.24378]
[1780081934330,51.56,73351.01,0.0,-0.99842,0.0,0.24324]
[1780081934588,51.56,73348.38,0.0,-0.99843,0.0,0.24246]
[1780081935690,51.56,73347.46,0.0,-0.99843,0.0,0.24219]
[1780081937516,51.56,73347.46,0.0,-0.99843,0.0,0.24219]
[1780081937610,51.56,73338.4,0.0,-0.99845,0.0,0.23953]
[1780081938616,51.56,73334.56,0.0,-0.99845,0.0,0.23841]
[1780081940630,51.56,73331.19,0.0,-0.99846,0.0,0.23743]
[1780081942644,51.56,73333.55,0.0,-0.99846,0.0,0.23811]
[1780081944658,51.56,73334.57,0.0,-0.99845,0.0,0.23841]
[1780081946672,51.56,73333.53,0.0,-0.99846,0.0,0.23811]
[1780081949693,51.56,73334.94,0.0,-0.99845,0.0,0.23852]
[1780081950700,51.56,73341.67,0.0,-0.99844,0.0,0.24048]
[1780081951707,51.56,73342.63,0.0,-0.99844,0.0,0.24023]
[1780081955736,51.56,73343.73,0.0,-0.99844,0.0,0.24055]
[1780081956743,51.56,73344.83,0.0,-0.99844,0.0,0.24087]
[1780081961779,51.56,73344.05,0.0,-0.99844,0.0,0.24065]
[1780081966955,51.56,73344.14,0.0,-0.99844,0.0,0.24067]
[1780081972855,51.56,73344.58,0.0,-0.99844,0.0,0.2408]
[1780081977894,51.56,73344.65,0.0,-0.99844,0.0,0.24082]
[1780081978901,51.56,73343.75,0.0,-0.99844,0.0,0.24056]
[1780081983935,51.56,73345.12,0.0,-0.99844,0.0,0.24096]
[1780081985372,51.56,73345.12,0.0,-0.99844,0.0,0.24096]
[1780081986958,51.56,73344.1,0.0,-0.99844,0.0,0.24066]
[1780081990986,51.56,73343.22,0.0,-0.99844,0.0,0.2404]
[1780081994007,51.56,73334.1,0.0,-0.99846,0.0,0.23774]
[1780081995014,51.56,73331.05,0.0,-0.99846,0.0,0.23686]
[1780081998885,51.56,73331.2,0.0,-0.99846,0.0,0.2369]
[1780082000049,51.56,73329.14,0.0,-0.99847,0.0,0.2363]
[1780082004077,51.56,73330.07,0.0,-0.99847,0.0,0.23657]
[1780082010119,51.56,73330.7,0.0,-0.99847,0.0,0.23675]
[1780082015154,51.56,73330.7,0.0,-0.99847,0.0,0.23623]
[1780082018175,51.56,73329.57,0.0,-0.99847,0.0,0.2359]
[1780082019182,51.56,73328.52,0.0,-0.99847,0.0,0.2356]
[1780082020189,51.56,73331.3,0.0,-0.99847,0.0,0.2364]
[1780082024217,51.56,73332.43,0.0,-0.99847,0.0,0.23673]
[1780082026231,51.56,73331.18,0.0,-0.99847,0.0,0.23636]
[1780082027237,51.56,73332.4,0.0,-0.99847,0.0,0.23672]
[1780082028245,51.56,73331.3,0.0,-0.99847,0.0,0.2364]
[1780082029252,51.56,73332.27,0.0,-0.99847,0.0,0.23668]
[1780082033280,51.56,73339.98,0.0,-0.99845,0.0,0.23892]
[1780082033705,51.56,73339.98,0.0,-0.99845,0.0,0.23892]
[1780082034287,51.56,73342.62,0.0,-0.99844,0.0,0.23969]
[1780082035294,51.56,73343.67,0.0,-0.99844,0.0,0.24]
[1780082040329,51.56,73343.63,0.0,-0.99844,0.0,0.23999]
[1780082044357,51.56,73344.53,0.0,-0.99844,0.0,0.24025]
[1780082047378,51.56,73343.24,0.0,-0.99844,0.0,0.23987]
[1780082049392,51.56,73344.28,0.0,-0.99844,0.0,0.24018]
[1780082053420,51.56,73341.65,0.0,-0.99845,0.0,0.23941]
[1780082054003,51.56,73341.65,0.0,-0.99845,0.0,0.23941]
[1780082054427,51.56,73335.73,0.0,-0.99846,0.0,0.23768]
[1780082056441,51.56,73336.95,0.0,-0.99846,0.0,0.23804]
[1780082058455,51.56,73335.63,0.0,-0.99846,0.0,0.23765]
[1780082059462,51.56,73332.48,0.0,-0.99847,0.0,0.23674]
[1780082060469,51.56,73331.47,0.0,-0.99847,0.0,0.23645]
[1780082063489,51.56,73332.86,0.0,-0.99846,0.0,0.23685]
[1780082066511,51.56,73334.1,0.0,-0.99846,0.0,0.23721]
[1780082067470,51.56,73334.1,0.0,-0.99846,0.0,0.23721]
[1780082067580,51.56,73334.1,0.0,-0.99846,0.0,0.23721]
[1780082072554,51.56,73329.71,0.0,-0.99847,0.0,0.23541]
[1780082073561,51.56,73327.75,0.0,-0.99848,0.0,0.23485]
[1780082077589,51.56,73331.51,0.0,-0.99847,0.0,0.23593]
[1780082078596,51.56,73333.36,0.0,-0.99847,0.0,0.23647]
[1780082084638,51.56,73333.74,0.0,-0.99847,0.0,0.23658]
[1780082088666,51.56,73331.87,0.0,-0.99847,0.0,0.23604]
[1780082093701,51.56,73332.0,0.0,-0.99847,0.0,0.23607]
[1780082098736,51.56,73332.25,0.0,-0.99847,0.0,0.23614]
[1780082101769,51.56,73324.68,0.0,-0.99848,0.0,0.23397]
[1780082102774,51.56,73321.17,0.0,-0.99849,0.0,0.23296]
[1780082103781,51.56,73329.59,0.0,-0.99847,0.0,0.23538]
[1780082104788,51.56,73331.69,0.0,-0.99847,0.0,0.23598]
[1780082105797,51.56,73334.13,0.0,-0.99847,0.0,0.23669]
[1780082106803,51.56,73339.64,0.0,-0.99845,0.0,0.23829]
[1780082107810,51.56,73342.32,0.0,-0.99845,0.0,0.23907]
[1780082110831,51.56,73340.71,0.0,-0.99845,0.0,0.2386]
[1780082112670,51.56,73340.71,0.0,-0.99845,0.0,0.2386]
[1780082111838,51.56,73342.36,0.0,-0.99845,0.0,0.23908]
[1780082112845,51.56,73345.79,0.0,-0.99844,0.0,0.24008]
[1780082113852,51.56,73349.01,0.0,-0.99843,0.0,0.24103]
[1780082114859,51.56,73351.36,0.0,-0.99843,0.0,0.24172]
[1780082117881,51.56,73345.33,0.0,-0.99844,0.0,0.23995]
[1780082118888,51.56,73346.99,0.0,-0.99844,0.0,0.24044]
[1780082119895,51.56,73348.63,0.0,-0.99844,0.0,0.24092]
[1780082122583,51.56,73347.52,0.0,-0.99844,0.0,0.24059]
[1780082127951,51.56,73347.93,0.0,-0.99844,0.0,0.24071]
[1780082129965,51.56,73345.93,0.0,-0.99844,0.0,0.24012]
[1780082131574,51.56,73345.93,0.0,-0.99844,0.0,0.24012]
[1780082131676,51.56,73322.46,0.0,-0.99849,0.0,0.23281]
[1780082131979,51.56,73313.36,0.0,-0.99851,0.0,0.23023]
[1780082132986,51.56,73313.08,0.0,-0.99851,0.0,0.23015]
[1780082134480,51.56,73316.18,0.0,-0.9985,0.0,0.23102]
[1780082135000,51.56,73318.17,0.0,-0.9985,0.0,0.23159]
[1780082137014,51.56,73319.53,0.0,-0.9985,0.0,0.23197]
[1780082141042,51.56,73320.39,0.0,-0.9985,0.0,0.23222]
[1780082146374,51.56,73320.8,0.0,-0.9985,0.0,0.23234]
[1780082152119,51.56,73321.35,0.0,-0.99849,0.0,0.23249]
[1780082155140,51.56,73319.5,0.0,-0.9985,0.0,0.23197]
[1780082160178,51.56,73318.12,0.0,-0.9985,0.0,0.23157]
[1780082162192,51.56,73309.74,0.0,-0.99852,0.0,0.22921]
[1780082163199,51.56,73305.94,0.0,-0.99852,0.0,0.22814]
[1780082165213,51.56,73297.9,0.0,-0.99854,0.0,0.22589]
[1780082166220,51.56,73296.9,0.0,-0.99854,0.0,0.22562]
[1780082167227,51.56,73298.75,0.0,-0.99854,0.0,0.22613]
[1780082168470,51.56,73298.75,0.0,-0.99854,0.0,0.22613]
[1780082168581,51.56,73298.75,0.0,-0.99854,0.0,0.22613]
[1780082170248,51.56,73300.39,0.0,-0.99854,0.0,0.22659]
[1780082175283,51.56,73299.94,0.0,-0.99854,0.0,0.22646]
[1780082180321,51.56,73300.06,0.0,-0.99854,0.0,0.2265]
[1780082185357,51.56,73300.1,0.0,-0.99854,0.0,0.22651]
[1780082190392,51.56,73300.33,0.0,-0.99854,0.0,0.22657]
[1780082193413,51.56,73299.08,0.0,-0.99854,0.0,0.22571]
[1780082195428,51.56,73297.42,0.0,-0.99854,0.0,0.22525]
[1780082200462,51.56,73296.93,0.0,-0.99855,0.0,0.22512]
[1780082205497,51.56,73297.17,0.0,-0.99855,0.0,0.22518]
[1780082210535,51.56,73288.77,0.0,-0.99856,0.0,0.22287]
[1780082211541,51.56,73292.09,0.0,-0.99856,0.0,0.22378]
[1780082216577,51.56,73292.23,0.0,-0.99855,0.0,0.22382]
[1780082218590,51.56,73298.29,0.0,-0.99854,0.0,0.22549]
[1780082219598,51.56,73300.38,0.0,-0.99854,0.0,0.22607]
[1780082221613,51.56,73301.2,0.0,-0.99854,0.0,0.2263]
[1780082222620,51.56,73306.65,0.0,-0.99853,0.0,0.22782]
[1780082224634,51.56,73305.39,0.0,-0.99853,0.0,0.22747]
[1780082227654,51.56,73306.36,0.0,-0.99853,0.0,0.22774]
[1780082229669,51.56,73305.33,0.0,-0.99853,0.0,0.22745]
[1780082230676,51.56,73296.08,0.0,-0.99855,0.0,0.22488]
[1780082231683,51.56,73293.25,0.0,-0.99855,0.0,0.2241]
[1780082232690,51.56,73290.45,0.0,-0.99856,0.0,0.22333]
[1780082233697,51.56,73289.43,0.0,-0.99856,0.0,0.22305]
[1780082234704,51.56,73288.39,0.0,-0.99856,0.0,0.22276]
[1780082235711,51.56,73280.29,0.0,-0.99858,0.0,0.22055]
[1780082236718,51.56,73279.13,0.0,-0.99858,0.0,0.22023]
[1780082238732,51.56,73277.77,0.0,-0.99858,0.0,0.21986]
[1780082240746,51.56,73276.65,0.0,-0.99858,0.0,0.21956]
[1780082243767,51.56,73274.87,0.0,-0.99859,0.0,0.21908]
[1780082244461,51.56,73274.87,0.0,-0.99859,0.0,0.21908]
[1780082246788,51.56,73267.59,0.0,-0.9986,0.0,0.21712]
[1780082247238,51.56,73267.59,0.0,-0.9986,0.0,0.21712]
[1780082247346,51.56,73267.59,0.0,-0.9986,0.0,0.21712]
[1780082247796,51.56,73266.42,0.0,-0.9986,0.0,0.2168]
[1780082248803,51.56,73265.66,0.0,-0.99861,0.0,0.2166]
[1780082252831,51.56,73266.3,0.0,-0.99861,0.0,0.21628]
[1780082253838,51.56,73261.89,0.0,-0.99862,0.0,0.2151]
[1780082254845,51.56,73259.85,0.0,-0.99862,0.0,0.21456]
[1780082256859,51.56,73260.52,0.0,-0.99862,0.0,0.21474]
[1780082259770,51.56,73262.99,0.0,-0.99861,0.0,0.21539]
[1780082260127,51.56,73260.37,0.0,-0.99862,0.0,0.2147]
[1780082261717,51.56,73260.37,0.0,-0.99862,0.0,0.2147]
[1780082261780,51.56,73258.42,0.0,-0.99862,0.0,0.21418]
[1780082261897,51.56,73245.18,0.0,-0.99865,0.0,0.21069]
[1780082263143,51.56,73245.18,0.0,-0.99865,0.0,0.21069]
[1780082263229,51.56,73237.61,0.0,-0.99866,0.0,0.20872]
[1780082263917,51.56,73231.73,0.0,-0.99867,0.0,0.2072]
[1780082264921,51.56,73230.01,0.0,-0.99867,0.0,0.20676]
[1780082266472,51.56,73230.01,0.0,-0.99867,0.0,0.20676]
[1780082266594,51.56,73230.01,0.0,-0.99867,0.0,0.20676]
[1780082266695,51.56,73239.65,0.0,-0.99866,0.0,0.20925]
[1780082270963,51.56,73240.45,0.0,-0.99865,0.0,0.20946]
[1780082273987,51.56,73250.72,0.0,-0.99864,0.0,0.21214]
[1780082274994,51.56,73259.01,0.0,-0.99862,0.0,0.21433]
[1780082276001,51.56,73259.48,0.0,-0.99862,0.0,0.21446]
[1780082277008,51.56,73253.84,0.0,-0.99863,0.0,0.21297]
[1780082278015,51.56,73250.74,0.0,-0.99864,0.0,0.21215]
[1780082281130,51.56,73248.97,0.0,-0.99864,0.0,0.21168]
[1780082282088,51.56,73239.85,0.0,-0.99866,0.0,0.2093]
[1780082283095,51.56,73239.71,0.0,-0.99866,0.0,0.20927]
[1780082284102,51.56,73241.05,0.0,-0.99865,0.0,0.20961]
[1780082285109,51.56,73236.58,0.0,-0.99866,0.0,0.20845]
[1780082286404,51.56,73234.91,0.0,-0.99866,0.0,0.20802]
[1780082288131,51.56,73237.5,0.0,-0.99866,0.0,0.20869]
[1780082289138,51.56,73243.1,0.0,-0.99865,0.0,0.21015]
[1780082291153,51.56,73243.81,0.0,-0.99865,0.0,0.21033]
[1780082292158,51.56,73249.93,0.0,-0.99864,0.0,0.21194]
[1780082293166,51.56,73263.65,0.0,-0.99861,0.0,0.21557]
[1780082294173,51.56,73267.6,0.0,-0.9986,0.0,0.21662]
[1780082295180,51.56,73267.52,0.0,-0.9986,0.0,0.2166]
[1780082297196,51.56,73269.97,0.0,-0.9986,0.0,0.21726]
[1780082298201,51.56,73271.39,0.0,-0.9986,0.0,0.21764]
[1780082300215,51.56,73268.03,0.0,-0.9986,0.0,0.21674]
[1780082302229,51.56,73266.97,0.0,-0.99861,0.0,0.21646]
[1780082305250,51.56,73260.89,0.0,-0.99862,0.0,0.21483]
[1780082306257,51.56,73259.21,0.0,-0.99862,0.0,0.21439]
[1780082308271,51.56,73260.52,0.0,-0.99862,0.0,0.21474]
[1780082309503,51.56,73268.99,0.0,-0.9986,0.0,0.217]
[1780082310732,51.56,73270.26,0.0,-0.9986,0.0,0.21734]
[1780082311292,51.56,73270.87,0.0,-0.9986,0.0,0.21701]
[1780082314313,51.56,73271.64,0.0,-0.9986,0.0,0.21721]
[1780082316327,51.56,73268.6,0.0,-0.99861,0.0,0.2164]
[1780082317334,51.56,73262.12,0.0,-0.99862,0.0,0.21467]
[1780082318341,51.56,73258.31,0.0,-0.99863,0.0,0.21366]
[1780082319350,51.56,73254.68,0.0,-0.99863,0.0,0.2127]
[1780082320369,51.56,73247.8,0.0,-0.99864,0.0,0.21089]
[1780082321366,51.56,73228.05,0.0,-0.99868,0.0,0.20578]
[1780082322373,51.56,73224.93,0.0,-0.99869,0.0,0.20498]
[1780082323380,51.56,73224.23,0.0,-0.99869,0.0,0.20481]
[1780082324388,51.56,73223.18,0.0,-0.99869,0.0,0.20454]
[1780082325439,51.56,73221.82,0.0,-0.99869,0.0,0.20419]
[1780082326261,51.56,73221.82,0.0,-0.99869,0.0,0.20419]
[1780082326417,51.56,73209.91,0.0,-0.99871,0.0,0.20118]
[1780082327424,51.56,73203.6,0.0,-0.99872,0.0,0.1996]
[1780082328431,51.56,73191.27,0.0,-0.99874,0.0,0.19655]
[1780082329708,51.56,73191.27,0.0,-0.99874,0.0,0.19655]
[1780082329727,51.56,73191.27,0.0,-0.99874,0.0,0.19655]
[1780082329821,51.56,73186.99,0.0,-0.99875,0.0,0.1955]
[1780082329939,51.56,73186.99,0.0,-0.99875,0.0,0.1955]
[1780082332173,51.56,73186.93,0.0,-0.99875,0.0,0.19549]
[1780082332460,51.56,73184.39,0.0,-0.99876,0.0,0.19487]
[1780082333467,51.56,73185.45,0.0,-0.99875,0.0,0.19512]
[1780082334474,51.56,73187.07,0.0,-0.99875,0.0,0.19552]
[1780082335239,51.56,73187.07,0.0,-0.99875,0.0,0.19552]
[1780082335481,51.56,73182.89,0.0,-0.99876,0.0,0.1945]
[1780082336488,51.56,73178.81,0.0,-0.99876,0.0,0.19351]
[1780082337217,51.56,73178.81,0.0,-0.99876,0.0,0.19351]
[1780082338469,51.56,73178.34,0.0,-0.99877,0.0,0.19339]
[1780082338502,51.56,73179.1,0.0,-0.99876,0.0,0.19358]
[1780082339068,51.56,73179.1,0.0,-0.99876,0.0,0.19358]
[1780082339509,51.56,73171.02,0.0,-0.99878,0.0,0.19163]
[1780082340528,51.56,73166.63,0.0,-0.99879,0.0,0.19057]
[1780082341534,51.56,73162.34,0.0,-0.99879,0.0,0.18955]
[1780082343057,51.56,73162.69,0.0,-0.99879,0.0,0.18963]
[1780082343549,51.56,73153.29,0.0,-0.99881,0.0,0.1874]
[1780082344556,51.56,73147.25,0.0,-0.99882,0.0,0.18598]
[1780082345562,51.56,73146.21,0.0,-0.99882,0.0,0.18574]
[1780082347577,51.56,73146.83,0.0,-0.99882,0.0,0.18589]
[1780082350598,51.56,73147.6,0.0,-0.99882,0.0,0.18607]
[1780082351073,51.56,73147.6,0.0,-0.99882,0.0,0.18607]
[1780082351605,51.56,73165.62,0.0,-0.99879,0.0,0.19033]
[1780082352612,51.56,73161.52,0.0,-0.99879,0.0,0.18935]
[1780082353618,51.56,73163.57,0.0,-0.99879,0.0,0.18984]
[1780082354626,51.56,73160.78,0.0,-0.99879,0.0,0.18918]
[1780082358654,51.56,73157.82,0.0,-0.9988,0.0,0.18847]
[1780082359116,51.56,73157.82,0.0,-0.9988,0.0,0.18847]
[1780082359133,51.56,73157.82,0.0,-0.9988,0.0,0.18847]
[1780082359661,51.56,73154.23,0.0,-0.99881,0.0,0.18763]
[1780082361675,51.56,73161.76,0.0,-0.99879,0.0,0.18941]
[1780082362682,51.56,73174.29,0.0,-0.99877,0.0,0.19241]
[1780082363689,51.56,73178.82,0.0,-0.99876,0.0,0.19351]
[1780082364696,51.56,73180.57,0.0,-0.99876,0.0,0.19393]
[1780082365703,51.56,73186.88,0.0,-0.99875,0.0,0.19547]
[1780082366710,51.56,73188.63,0.0,-0.99875,0.0,0.1959]
[1780082367717,51.56,73190.05,0.0,-0.99875,0.0,0.19625]
[1780082368724,51.56,73188.37,0.0,-0.99875,0.0,0.19584]
[1780082370738,51.56,73187.13,0.0,-0.99875,0.0,0.19553]
[1780082371745,51.56,73185.0,0.0,-0.99876,0.0,0.19456]
[1780082372753,51.56,73181.84,0.0,-0.99876,0.0,0.19379]
[1780082373760,51.56,73180.22,0.0,-0.99877,0.0,0.1934]
[1780082375774,51.56,73171.41,0.0,-0.99878,0.0,0.19127]
[1780082376781,51.56,73167.41,0.0,-0.99879,0.0,0.19031]
[1780082377789,51.56,73176.71,0.0,-0.99877,0.0,0.19255]
[1780082378797,51.56,73181.66,0.0,-0.99876,0.0,0.19375]
[1780082379804,51.56,73184.6,0.0,-0.99876,0.0,0.19446]
[1780082380811,51.56,73186.85,0.0,-0.99875,0.0,0.19501]
[1780082382825,51.56,73188.77,0.0,-0.99875,0.0,0.19548]
[1780082383832,51.56,73190.35,0.0,-0.99875,0.0,0.19587]
[1780082384839,51.56,73191.15,0.0,-0.99875,0.0,0.19606]
[1780082385846,51.56,73190.04,0.0,-0.99875,0.0,0.19579]
[1780082390881,51.56,73190.92,0.0,-0.99875,0.0,0.19601]
[1780082391888,51.56,73193.47,0.0,-0.99874,0.0,0.19663]
[1780082392723,51.56,73193.47,0.0,-0.99874,0.0,0.19663]
[1780082392895,51.56,73195.83,0.0,-0.99874,0.0,0.19722]
[1780082394909,51.56,73199.26,0.0,-0.99873,0.0,0.19806]
[1780082396470,51.56,73199.48,0.0,-0.99873,0.0,0.19812]
[1780082400955,51.56,73214.81,0.0,-0.99871,0.0,0.20195]
[1780082401964,51.56,73219.22,0.0,-0.9987,0.0,0.20306]
[1780082402974,51.56,73218.17,0.0,-0.9987,0.0,0.2028]
[1780082404989,51.56,73219.58,0.0,-0.9987,0.0,0.20315]
[1780082410024,51.56,73220.19,0.0,-0.9987,0.0,0.20331]
[1780082413045,51.56,73219.14,0.0,-0.9987,0.0,0.20304]
[1780082416066,51.56,73217.62,0.0,-0.9987,0.0,0.20266]
[1780082418080,51.56,73218.58,0.0,-0.9987,0.0,0.2029]
[1780082423115,51.56,73218.85,0.0,-0.9987,0.0,0.20297]
[1780082428150,51.56,73218.58,0.0,-0.9987,0.0,0.2029]
[1780082429157,51.56,73217.41,0.0,-0.9987,0.0,0.2026]
[1780082430163,51.56,73216.5,0.0,-0.9987,0.0,0.20237]
[1780082431439,51.56,73216.5,0.0,-0.9987,0.0,0.20237]
[1780082431487,51.56,73195.95,0.0,-0.99874,0.0,0.19679]
[1780082432178,51.56,73185.36,0.0,-0.99876,0.0,0.1942]
[1780082433185,51.56,73189.85,0.0,-0.99875,0.0,0.19529]
[1780082434192,51.56,73190.81,0.0,-0.99875,0.0,0.19553]
[1780082435228,51.56,73190.81,0.0,-0.99875,0.0,0.19553]
[1780082437213,51.56,73189.06,0.0,-0.99875,0.0,0.1951]
[1780082438220,51.56,73190.55,0.0,-0.99875,0.0,0.19546]
[1780082444262,51.56,73200.0,0.0,-0.99873,0.0,0.19779]
[1780082445269,51.56,73196.1,0.0,-0.99874,0.0,0.19682]
[1780082446276,51.56,73197.17,0.0,-0.99874,0.0,0.19709]
[1780082447283,51.56,73196.34,0.0,-0.99874,0.0,0.19688]
[1780082448290,51.56,73194.18,0.0,-0.99874,0.0,0.19635]
[1780082449297,51.56,73195.3,0.0,-0.99874,0.0,0.19663]
[1780082450304,51.56,73197.34,0.0,-0.99874,0.0,0.19713]
[1780082451311,51.56,73196.36,0.0,-0.99874,0.0,0.19689]
[1780082452318,51.56,73194.49,0.0,-0.99874,0.0,0.19643]
[1780082453327,51.56,73195.71,0.0,-0.99874,0.0,0.19673]
[1780082456347,51.56,73194.19,0.0,-0.99874,0.0,0.19635]
[1780082457353,51.56,73187.11,0.0,-0.99876,0.0,0.19462]
[1780082458361,51.56,73184.76,0.0,-0.99876,0.0,0.19405]
[1780082459368,51.56,73183.64,0.0,-0.99876,0.0,0.19378]
[1780082462389,51.56,73180.19,0.0,-0.99877,0.0,0.19294]
[1780082463325,51.56,73180.19,0.0,-0.99877,0.0,0.19294]
[1780082465219,51.56,73180.65,0.0,-0.99877,0.0,0.19305]
[1780082466417,51.56,73178.6,0.0,-0.99877,0.0,0.19256]
[1780082467424,51.56,73177.23,0.0,-0.99877,0.0,0.19223]
[1780082468431,51.56,73175.97,0.0,-0.99878,0.0,0.19192]
[1780082469441,51.56,73177.82,0.0,-0.99877,0.0,0.19237]
[1780082470448,51.56,73179.08,0.0,-0.99877,0.0,0.19267]
[1780082472462,51.56,73180.83,0.0,-0.99877,0.0,0.1931]
[1780082477497,51.56,73184.56,0.0,-0.99876,0.0,0.194]
[1780082478504,51.56,73185.62,0.0,-0.99876,0.0,0.19426]
[1780082479511,51.56,73187.76,0.0,-0.99876,0.0,0.19478]
[1780082480518,51.56,73189.12,0.0,-0.99875,0.0,0.19511]
[1780082481525,51.56,73193.45,0.0,-0.99875,0.0,0.19617]
[1780082483539,51.56,73195.67,0.0,-0.99874,0.0,0.19672]
[1780082486560,51.56,73197.76,0.0,-0.99874,0.0,0.19723]
[1780082487567,51.56,73200.06,0.0,-0.99873,0.0,0.1978]
[1780082489581,51.56,73201.24,0.0,-0.99873,0.0,0.19809]
[1780082490732,51.56,73201.24,0.0,-0.99873,0.0,0.19809]
[1780082493216,51.56,73201.82,0.0,-0.99873,0.0,0.19778]
[1780082495622,51.56,73200.19,0.0,-0.99874,0.0,0.19738]
[1780082497637,51.56,73198.22,0.0,-0.99874,0.0,0.19689]
[1780082498644,51.56,73199.55,0.0,-0.99874,0.0,0.19722]
[1780082500658,51.56,73201.13,0.0,-0.99874,0.0,0.19761]
[1780082501665,51.56,73204.44,0.0,-0.99873,0.0,0.19843]
[1780082502672,51.56,73205.28,0.0,-0.99873,0.0,0.19864]
[1780082503679,51.56,73206.64,0.0,-0.99873,0.0,0.19897]
[1780082505693,51.56,73208.72,0.0,-0.99872,0.0,0.19949]
[1780082506699,51.56,73209.7,0.0,-0.99872,0.0,0.19974]
[1780082509721,51.56,73211.59,0.0,-0.99872,0.0,0.20021]
[1780082510728,51.56,73213.36,0.0,-0.99871,0.0,0.20065]
[1780082512742,51.56,73201.73,0.0,-0.99873,0.0,0.19776]
[1780082513749,51.56,73201.47,0.0,-0.99874,0.0,0.19769]
[1780082514756,51.56,73198.72,0.0,-0.99874,0.0,0.19701]
[1780082516770,51.56,73199.66,0.0,-0.99874,0.0,0.19724]
[1780082519791,51.56,73204.89,0.0,-0.99873,0.0,0.19854]
[1780082520798,51.56,73202.15,0.0,-0.99873,0.0,0.19786]
[1780082521806,51.56,73201.05,0.0,-0.99874,0.0,0.19759]
[1780082522822,51.56,73194.93,0.0,-0.99875,0.0,0.19608]
[1780082523372,51.56,73194.93,0.0,-0.99875,0.0,0.19608]
[1780082523718,51.56,73194.93,0.0,-0.99875,0.0,0.19608]
[1780082523844,51.56,73183.61,0.0,-0.99877,0.0,0.19332]
[1780082524850,51.56,73184.64,0.0,-0.99876,0.0,0.19357]
[1780082528880,51.56,73186.28,0.0,-0.99876,0.0,0.19397]
[1780082529726,51.56,73186.28,0.0,-0.99876,0.0,0.19397]
[1780082529885,51.56,73190.93,0.0,-0.99875,0.0,0.1951]
[1780082532906,51.56,73191.75,0.0,-0.99875,0.0,0.1953]
[1780082538948,51.56,73191.61,0.0,-0.99875,0.0,0.19527]
[1780082539955,51.56,73192.54,0.0,-0.99875,0.0,0.19549]
[1780082544990,51.56,73192.94,0.0,-0.99875,0.0,0.19559]
[1780082548960,51.56,73192.71,0.0,-0.99875,0.0,0.19554]
[1780082550029,51.56,73189.33,0.0,-0.99876,0.0,0.19471]
[1780082553050,51.56,73194.39,0.0,-0.99875,0.0,0.19549]
[1780082554057,51.56,73196.76,0.0,-0.99875,0.0,0.19607]
[1780082555064,51.56,73199.15,0.0,-0.99874,0.0,0.19666]
[1780082556071,51.56,73204.18,0.0,-0.99873,0.0,0.1979]
[1780082559092,51.56,73205.07,0.0,-0.99873,0.0,0.19812]
[1780082563120,51.56,73209.83,0.0,-0.99872,0.0,0.19931]
[1780082566141,51.56,73211.25,0.0,-0.99872,0.0,0.19966]
[1780082571176,51.56,73211.76,0.0,-0.99872,0.0,0.19979]
[1780082572211,51.56,73212.34,0.0,-0.99872,0.0,0.19993]
[1780082575218,51.56,73211.96,0.0,-0.99872,0.0,0.19984]
[1780082577218,51.56,73209.81,0.0,-0.99872,0.0,0.1993]
[1780082578225,51.56,73206.67,0.0,-0.99873,0.0,0.19852]
[1780082579232,51.56,73207.83,0.0,-0.99873,0.0,0.19881]
[1780082585179,51.56,73208.55,0.0,-0.99873,0.0,0.19899]
[1780082585274,51.56,73209.79,0.0,-0.99872,0.0,0.1993]
[1780082589302,51.56,73210.94,0.0,-0.99872,0.0,0.19958]
[1780082592325,51.56,73212.19,0.0,-0.99872,0.0,0.19989]
[1780082594337,51.56,73216.93,0.0,-0.99871,0.0,0.20108]
[1780082595344,51.56,73218.32,0.0,-0.99871,0.0,0.20143]
[1780082597358,51.56,73219.97,0.0,-0.99871,0.0,0.20185]
[1780082602393,51.56,73219.94,0.0,-0.99871,0.0,0.20184]
[1780082605414,51.56,73221.57,0.0,-0.9987,0.0,0.20225]
[1780082606421,51.56,73229.71,0.0,-0.99869,0.0,0.20431]
[1780082607428,51.56,73228.49,0.0,-0.99869,0.0,0.204]
[1780082610469,51.56,73220.0,0.0,-0.99871,0.0,0.20185]
[1780082611325,51.56,73220.0,0.0,-0.99871,0.0,0.20185]
[1780082612023,51.56,73220.0,0.0,-0.99871,0.0,0.20185]
[1780082612086,51.56,73213.63,0.0,-0.99872,0.0,0.19979]
[1780082614335,51.56,73213.14,0.0,-0.99872,0.0,0.19967]
[1780082614484,51.56,73214.25,0.0,-0.99872,0.0,0.19994]
[1780082615491,51.56,73215.41,0.0,-0.99872,0.0,0.20023]
[1780082619086,51.56,73214.81,0.0,-0.99872,0.0,0.20008]
[1780082619183,51.56,73215.92,0.0,-0.99872,0.0,0.20036]
[1780082619521,51.56,73217.2,0.0,-0.99871,0.0,0.20068]
[1780082620528,51.56,73218.21,0.0,-0.99871,0.0,0.20094]
[1780082621535,51.56,73220.46,0.0,-0.99871,0.0,0.2015]
[1780082622784,51.56,73220.46,0.0,-0.99871,0.0,0.2015]
[1780082625563,51.56,73222.65,0.0,-0.9987,0.0,0.20205]
[1780082630598,51.56,73223.93,0.0,-0.9987,0.0,0.20238]
[1780082631605,51.56,73225.08,0.0,-0.9987,0.0,0.20267]
[1780082632612,51.56,73226.46,0.0,-0.9987,0.0,0.20302]
[1780082637647,51.56,73226.08,0.0,-0.9987,0.0,0.20292]
[1780082639661,51.56,73224.25,0.0,-0.9987,0.0,0.20246]
[1780082640668,51.56,73222.21,0.0,-0.99871,0.0,0.20194]
[1780082644696,51.56,73221.32,0.0,-0.99871,0.0,0.20172]
[1780082645703,51.56,73218.29,0.0,-0.99871,0.0,0.20096]
[1780082648724,51.56,73220.27,0.0,-0.99871,0.0,0.20145]
[1780082650738,51.56,73224.47,0.0,-0.9987,0.0,0.20251]
[1780082655773,51.56,73225.82,0.0,-0.9987,0.0,0.20285]
[1780082660808,51.56,73225.86,0.0,-0.9987,0.0,0.20286]
[1780082662822,51.56,73228.3,0.0,-0.99869,0.0,0.20348]
[1780082665843,51.56,73230.03,0.0,-0.99869,0.0,0.20392]
[1780082669873,51.56,73231.45,0.0,-0.99869,0.0,0.20428]
[1780082670878,51.56,73241.55,0.0,-0.99867,0.0,0.20687]
[1780082671885,51.56,73243.82,0.0,-0.99867,0.0,0.20698]
[1780082676920,51.56,73244.01,0.0,-0.99867,0.0,0.20703]
[1780082678935,51.56,73245.44,0.0,-0.99867,0.0,0.2074]
[1780082683970,51.56,73233.84,0.0,-0.99869,0.0,0.20442]
[1780082684977,51.56,73229.88,0.0,-0.99869,0.0,0.20341]
[1780082690012,51.56,73229.26,0.0,-0.9987,0.0,0.20326]
[1780082694040,51.56,73227.3,0.0,-0.9987,0.0,0.20276]
[1780082695047,51.56,73226.27,0.0,-0.9987,0.0,0.2025]
[1780082697061,51.56,73222.92,0.0,-0.99871,0.0,0.20165]
[1780082699075,51.56,73225.57,0.0,-0.9987,0.0,0.20232]
[1780082700082,51.56,73228.78,0.0,-0.9987,0.0,0.20313]
[1780082701133,51.56,73230.9,0.0,-0.99869,0.0,0.20367]
[1780082702096,51.56,73232.88,0.0,-0.99869,0.0,0.20418]
[1780082704110,51.56,73234.92,0.0,-0.99869,0.0,0.2047]
[1780082704856,51.56,73234.92,0.0,-0.99869,0.0,0.2047]
[1780082705117,51.56,73236.34,0.0,-0.99868,0.0,0.20506]
[1780082706124,51.56,73237.7,0.0,-0.99868,0.0,0.20541]
[1780082706983,51.56,73237.7,0.0,-0.99868,0.0,0.20541]
[1780082707131,51.56,73238.24,0.0,-0.99868,0.0,0.20554]
[1780082708970,51.56,73239.88,0.0,-0.99868,0.0,0.20596]
[1780082710506,51.56,73242.1,0.0,-0.99867,0.0,0.20653]
[1780082710723,51.56,73242.1,0.0,-0.99867,0.0,0.20653]
[1780082711159,51.56,73241.09,0.0,-0.99867,0.0,0.20628]
[1780082714327,51.56,73241.72,0.0,-0.99867,0.0,0.20644]
[1780082714441,51.56,73243.69,0.0,-0.99867,0.0,0.20694]
[1780082714472,51.56,73243.69,0.0,-0.99867,0.0,0.20694]
[1780082715076,51.56,73243.69,0.0,-0.99867,0.0,0.20694]
[1780082715089,51.56,73243.69,0.0,-0.99867,0.0,0.20694]
[1780082715220,51.56,73243.69,0.0,-0.99867,0.0,0.20694]
[1780082715287,51.56,73244.32,0.0,-0.99867,0.0,0.20711]
[1780082716194,51.56,73249.5,0.0,-0.99866,0.0,0.20845]
[1780082717201,51.56,73259.56,0.0,-0.99864,0.0,0.21107]
[1780082718208,51.56,73261.28,0.0,-0.99864,0.0,0.21152]
[1780082720222,51.56,73258.6,0.0,-0.99864,0.0,0.21082]
[1780082723243,51.56,73250.62,0.0,-0.99866,0.0,0.20874]
[1780082725258,51.56,73249.08,0.0,-0.99866,0.0,0.20834]
[1780082725660,51.56,73249.08,0.0,-0.99866,0.0,0.20834]
[1780082725720,51.56,73249.08,0.0,-0.99866,0.0,0.20834]
[1780082725753,51.56,73249.08,0.0,-0.99866,0.0,0.20834]
[1780082725974,51.56,73249.08,0.0,-0.99866,0.0,0.20834]
[1780082729288,51.56,73244.64,0.0,-0.99867,0.0,0.20719]
[1780082729612,51.56,73244.64,0.0,-0.99867,0.0,0.20719]
[1780082729725,51.56,73244.64,0.0,-0.99867,0.0,0.20719]
[1780082729971,51.56,73244.64,0.0,-0.99867,0.0,0.20719]
[1780082730295,51.56,73242.81,0.0,-0.99867,0.0,0.20672]
[1780082733316,51.56,73238.29,0.0,-0.99868,0.0,0.20508]
[1780082734070,51.56,73238.29,0.0,-0.99868,0.0,0.20508]
[1780082734140,51.56,73238.29,0.0,-0.99868,0.0,0.20508]
[1780082734219,51.56,73238.29,0.0,-0.99868,0.0,0.20508]
[1780082735530,51.56,73238.65,0.0,-0.99868,0.0,0.20517]
[1780082735595,51.56,73238.65,0.0,-0.99868,0.0,0.20517]
[1780082735727,51.56,73238.65,0.0,-0.99868,0.0,0.20517]
[1780082736338,51.56,73238.83,0.0,-0.99868,0.0,0.20522]
[1780082738351,51.56,73247.09,0.0,-0.99867,0.0,0.20734]
[1780082739256,51.56,73247.09,0.0,-0.99867,0.0,0.20734]
[1780082739305,51.56,73247.09,0.0,-0.99867,0.0,0.20734]
[1780082739284,51.56,73247.09,0.0,-0.99867,0.0,0.20734]
[1780082739472,51.56,73247.09,0.0,-0.99867,0.0,0.20734]
[1780082742042,51.56,73248.96,0.0,-0.99866,0.0,0.20783]
[1780082742113,51.56,73248.96,0.0,-0.99866,0.0,0.20783]
[1780082742221,51.56,73248.96,0.0,-0.99866,0.0,0.20783]
[1780082742320,51.56,73250.28,0.0,-0.99866,0.0,0.20817]
[1780082747414,51.56,73249.83,0.0,-0.99866,0.0,0.20805]
[1780082751106,51.56,73249.41,0.0,-0.99866,0.0,0.20794]
[1780082751168,51.56,73249.41,0.0,-0.99866,0.0,0.20794]
[1780082751220,51.56,73249.41,0.0,-0.99866,0.0,0.20794]
[1780082752719,51.56,73239.7,0.0,-0.99868,0.0,0.20544]
[1780082753456,51.56,73236.1,0.0,-0.99869,0.0,0.20452]
[1780082754642,51.56,73236.1,0.0,-0.99869,0.0,0.20452]
[1780082754650,51.56,73236.1,0.0,-0.99869,0.0,0.20452]
[1780082754719,51.56,73236.1,0.0,-0.99869,0.0,0.20452]
[1780082755341,51.56,73236.1,0.0,-0.99869,0.0,0.20452]
[1780082755372,51.56,73236.1,0.0,-0.99869,0.0,0.20452]
[1780082755471,51.56,73237.81,0.0,-0.99868,0.0,0.20496]
[1780082755569,51.56,73237.37,0.0,-0.99868,0.0,0.20485]
[1780082758491,51.56,73240.01,0.0,-0.99868,0.0,0.20552]
[1780082763529,51.56,73240.48,0.0,-0.99868,0.0,0.20564]
[1780082768564,51.56,73240.88,0.0,-0.99868,0.0,0.20575]
[1780082769574,51.56,73243.23,0.0,-0.99867,0.0,0.20635]
[1780082772177,51.56,73243.51,0.0,-0.99867,0.0,0.20642]
[1780082772220,51.56,73243.51,0.0,-0.99867,0.0,0.20642]
[1780082772228,51.56,73243.51,0.0,-0.99867,0.0,0.20642]
[1780082772470,51.56,73244.09,0.0,-0.99867,0.0,0.20657]
[1780082772981,51.56,73244.09,0.0,-0.99867,0.0,0.20657]
[1780082773055,51.56,73244.09,0.0,-0.99867,0.0,0.20657]
[1780082773227,51.56,73244.09,0.0,-0.99867,0.0,0.20657]
[1780082773265,51.56,73245.11,0.0,-0.99867,0.0,0.20683]
[1780082775616,51.56,73241.44,0.0,-0.99868,0.0,0.20589]
[1780082776675,51.56,73241.44,0.0,-0.99868,0.0,0.20589]
[1780082776720,51.56,73241.44,0.0,-0.99868,0.0,0.20589]
[1780082776792,51.56,73241.44,0.0,-0.99868,0.0,0.20589]
[1780082776973,51.56,73241.44,0.0,-0.99868,0.0,0.20589]
[1780082777786,51.56,73240.17,0.0,-0.99868,0.0,0.20556]
[1780082777963,51.56,73240.17,0.0,-0.99868,0.0,0.20556]
[1780082777972,51.56,73240.17,0.0,-0.99868,0.0,0.20556]
[1780082778054,51.56,73239.58,0.0,-0.99868,0.0,0.20541]
[1780082783674,51.56,73238.8,0.0,-0.99868,0.0,0.20521]
[1780082787468,51.56,73238.28,0.0,-0.99868,0.0,0.20508]
[1780082787483,51.56,73238.28,0.0,-0.99868,0.0,0.20508]
[1780082787726,51.56,73238.28,0.0,-0.99868,0.0,0.20508]
[1780082787801,51.56,73238.28,0.0,-0.99868,0.0,0.20508]
[1780082788356,51.56,73238.28,0.0,-0.99868,0.0,0.20508]
[1780082788371,51.56,73239.05,0.0,-0.99868,0.0,0.20528]
[1780082788408,51.56,73239.05,0.0,-0.99868,0.0,0.20528]
[1780082788471,51.56,73239.05,0.0,-0.99868,0.0,0.20528]
[1780082788709,51.56,73238.87,0.0,-0.99868,0.0,0.20523]
[1780082790968,51.56,73238.7,0.0,-0.99868,0.0,0.20519]
[1780082791114,51.56,73238.7,0.0,-0.99868,0.0,0.20519]
[1780082794972,51.56,73239.8,0.0,-0.99868,0.0,0.20499]
[1780082795092,51.56,73239.8,0.0,-0.99868,0.0,0.20499]
[1780082795917,51.56,73240.32,0.0,-0.99868,0.0,0.20513]
[1780082795974,51.56,73240.32,0.0,-0.99868,0.0,0.20513]
[1780082795996,51.56,73240.32,0.0,-0.99868,0.0,0.20513]
[1780082796223,51.56,73240.32,0.0,-0.99868,0.0,0.20513]
[1780082796228,51.56,73239.85,0.0,-0.99868,0.0,0.20501]
[1780082801583,51.56,73238.05,0.0,-0.99869,0.0,0.20455]
[1780082801681,51.56,73238.05,0.0,-0.99869,0.0,0.20455]
[1780082801722,51.56,73238.05,0.0,-0.99869,0.0,0.20455]
[1780082801804,51.56,73235.67,0.0,-0.99869,0.0,0.20394]
[1780082803373,51.56,73235.67,0.0,-0.99869,0.0,0.20394]
[1780082803406,51.56,73235.67,0.0,-0.99869,0.0,0.20394]
[1780082803472,51.56,73234.73,0.0,-0.99869,0.0,0.2037]
[1780082803818,51.56,73235.33,0.0,-0.99869,0.0,0.20385]
[1780082808854,51.56,73234.8,0.0,-0.99869,0.0,0.20372]
[1780082813392,51.56,73234.82,0.0,-0.99869,0.0,0.20373]
[1780082813467,51.56,73234.82,0.0,-0.99869,0.0,0.20373]
[1780082813528,51.56,73234.82,0.0,-0.99869,0.0,0.20373]
[1780082813718,51.56,73234.82,0.0,-0.99869,0.0,0.20373]
[1780082819054,51.56,73236.05,0.0,-0.99869,0.0,0.20404]
[1780082819100,51.56,73236.05,0.0,-0.99869,0.0,0.20404]
[1780082819222,51.56,73236.05,0.0,-0.99869,0.0,0.20404]
[1780082820251,51.56,73235.35,0.0,-0.99869,0.0,0.20386]
[1780082820357,51.56,73235.35,0.0,-0.99869,0.0,0.20386]
[1780082820327,51.56,73235.57,0.0,-0.99869,0.0,0.20392]
[1780082820471,51.56,73235.57,0.0,-0.99869,0.0,0.20392]
[1780082820938,51.56,73231.8,0.0,-0.9987,0.0,0.20296]
[1780082821944,51.56,73226.78,0.0,-0.99871,0.0,0.20169]
[1780082822951,51.56,73230.84,0.0,-0.9987,0.0,0.20272]
[1780082824371,51.56,73230.84,0.0,-0.9987,0.0,0.20272]
[1780082824403,51.56,73234.29,0.0,-0.99869,0.0,0.20359]
[1780082824473,51.56,73234.29,0.0,-0.99869,0.0,0.20359]
[1780082824497,51.56,73234.29,0.0,-0.99869,0.0,0.20359]
[1780082825433,51.56,73234.29,0.0,-0.99869,0.0,0.20359]
[1780082824965,51.56,73232.3,0.0,-0.9987,0.0,0.20309]
[1780082825469,51.56,73232.3,0.0,-0.9987,0.0,0.20309]
[1780082825544,51.56,73232.3,0.0,-0.9987,0.0,0.20309]
[1780082825719,51.56,73232.3,0.0,-0.9987,0.0,0.20309]
[1780082825972,51.56,73232.28,0.0,-0.9987,0.0,0.20308]
[1780082826970,51.56,73232.28,0.0,-0.9987,0.0,0.20308]
[1780082827086,51.56,73232.28,0.0,-0.9987,0.0,0.20308]
[1780082828970,51.56,73233.13,0.0,-0.99869,0.0,0.2033]
[1780082829083,51.56,73233.13,0.0,-0.99869,0.0,0.2033]
[1780082832974,51.56,73233.87,0.0,-0.99869,0.0,0.20348]
[1780082833001,51.56,73233.87,0.0,-0.99869,0.0,0.20348]
[1780082834944,51.56,73234.24,0.0,-0.99869,0.0,0.20358]
[1780082834970,51.56,73234.24,0.0,-0.99869,0.0,0.20358]
[1780082835058,51.56,73234.24,0.0,-0.99869,0.0,0.20358]
[1780082835165,51.56,73234.24,0.0,-0.99869,0.0,0.20358]
[1780082835222,51.56,73234.24,0.0,-0.99869,0.0,0.20358]
[1780082835322,51.56,73235.87,0.0,-0.99869,0.0,0.20399]
[1780082836973,51.56,73236.54,0.0,-0.99869,0.0,0.20416]
[1780082837073,51.56,73236.54,0.0,-0.99869,0.0,0.20416]
[1780082838970,51.56,73238.83,0.0,-0.99868,0.0,0.20475]
[1780082839042,51.56,73238.83,0.0,-0.99868,0.0,0.20475]
[1780082839142,51.56,73238.83,0.0,-0.99868,0.0,0.20475]
[1780082839218,51.56,73238.83,0.0,-0.99868,0.0,0.20475]
[1780082844102,51.56,73243.18,0.0,-0.99868,0.0,0.20586]
[1780082845109,51.56,73248.25,0.0,-0.99867,0.0,0.20716]
[1780082846449,51.56,73248.25,0.0,-0.99867,0.0,0.20716]
[1780082846470,51.56,73249.17,0.0,-0.99867,0.0,0.2074]
[1780082846505,51.56,73249.17,0.0,-0.99867,0.0,0.2074]
[1780082846615,51.56,73249.17,0.0,-0.99867,0.0,0.2074]
[1780082846718,51.56,73249.17,0.0,-0.99867,0.0,0.2074]
[1780082846764,51.56,73249.17,0.0,-0.99867,0.0,0.2074]
[1780082847123,51.56,73246.03,0.0,-0.99867,0.0,0.20659]
[1780082847968,51.56,73246.03,0.0,-0.99867,0.0,0.20659]
[1780082848079,51.56,73246.03,0.0,-0.99867,0.0,0.20659]
[1780082848228,51.56,73246.03,0.0,-0.99867,0.0,0.20659]
[1780082848288,51.56,73244.14,0.0,-0.99868,0.0,0.20611]
[1780082848970,51.56,73244.14,0.0,-0.99868,0.0,0.20611]
[1780082849022,51.56,73244.14,0.0,-0.99868,0.0,0.20611]
[1780082849221,51.56,73244.14,0.0,-0.99868,0.0,0.20611]
[1780082849268,51.56,73244.14,0.0,-0.99868,0.0,0.20611]
[1780082852973,51.56,73243.45,0.0,-0.99868,0.0,0.20545]
[1780082853085,51.56,73243.45,0.0,-0.99868,0.0,0.20545]
[1780082853218,51.56,73243.45,0.0,-0.99868,0.0,0.20545]
[1780082853291,51.56,73243.45,0.0,-0.99868,0.0,0.20545]
[1780082856969,51.56,73243.79,0.0,-0.99868,0.0,0.20554]
[1780082857093,51.56,73243.79,0.0,-0.99868,0.0,0.20554]
[1780082857218,51.56,73243.79,0.0,-0.99868,0.0,0.20554]
[1780082857335,51.56,73243.79,0.0,-0.99868,0.0,0.20554]
[1780082860971,51.56,73244.01,0.0,-0.99868,0.0,0.2056]
[1780082860989,51.56,73244.01,0.0,-0.99868,0.0,0.2056]
[1780082864409,51.56,73244.13,0.0,-0.99868,0.0,0.20563]
[1780082864425,51.56,73244.13,0.0,-0.99868,0.0,0.20563]
[1780082864467,51.56,73244.13,0.0,-0.99868,0.0,0.20563]
[1780082864462,51.56,73244.17,0.0,-0.99868,0.0,0.20564]
[1780082864975,51.56,73244.17,0.0,-0.99868,0.0,0.20564]
[1780082865086,51.56,73244.17,0.0,-0.99868,0.0,0.20564]
[1780082865224,51.56,73244.17,0.0,-0.99868,0.0,0.20564]
[1780082865314,51.56,73244.17,0.0,-0.99868,0.0,0.20564]
[1780082868271,51.56,73242.28,0.0,-0.99868,0.0,0.20515]
[1780082868976,51.56,73242.28,0.0,-0.99868,0.0,0.20515]
[1780082869087,51.56,73242.28,0.0,-0.99868,0.0,0.20515]
[1780082869218,51.56,73242.28,0.0,-0.99868,0.0,0.20515]
[1780082869327,51.56,73242.28,0.0,-0.99868,0.0,0.20515]
[1780082872970,51.56,73242.56,0.0,-0.99868,0.0,0.20523]
[1780082873092,51.56,73242.56,0.0,-0.99868,0.0,0.20523]
[1780082873220,51.56,73242.56,0.0,-0.99868,0.0,0.20523]
[1780082873333,51.56,73242.56,0.0,-0.99868,0.0,0.20523]
[1780082876972,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877065,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877184,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877256,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877278,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877295,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877470,51.56,73242.09,0.0,-0.99868,0.0,0.20511]
[1780082877334,51.56,73242.18,0.0,-0.99868,0.0,0.20513]
[1780082880972,51.56,73243.14,0.0,-0.99868,0.0,0.20537]
[1780082881086,51.56,73243.14,0.0,-0.99868,0.0,0.20537]
[1780082881224,51.56,73243.14,0.0,-0.99868,0.0,0.20537]
[1780082881342,51.56,73243.14,0.0,-0.99868,0.0,0.20537]
[1780082884973,51.56,73243.64,0.0,-0.99868,0.0,0.2055]
[1780082885086,51.56,73243.64,0.0,-0.99868,0.0,0.2055]
[1780082885221,51.56,73243.64,0.0,-0.99868,0.0,0.2055]
[1780082885295,51.56,73243.64,0.0,-0.99868,0.0,0.2055]
[1780082886851,51.56,73244.09,0.0,-0.99868,0.0,0.20562]
[1780082886859,51.56,73244.09,0.0,-0.99868,0.0,0.20562]
[1780082886972,51.56,73244.09,0.0,-0.99868,0.0,0.20562]
[1780082887404,51.56,73243.5,0.0,-0.99868,0.0,0.20547]
[1780082888972,51.56,73244.28,0.0,-0.99868,0.0,0.20567]
[1780082889097,51.56,73244.28,0.0,-0.99868,0.0,0.20567]
[1780082889221,51.56,73244.28,0.0,-0.99868,0.0,0.20567]
[1780082889352,51.56,73244.28,0.0,-0.99868,0.0,0.20567]
[1780082892974,51.56,73244.49,0.0,-0.99868,0.0,0.20572]
[1780082893084,51.56,73244.49,0.0,-0.99868,0.0,0.20572]
[1780082893194,51.56,73244.49,0.0,-0.99868,0.0,0.20572]
[1780082893222,51.56,73244.49,0.0,-0.99868,0.0,0.20572]
[1780082893333,51.56,73244.49,0.0,-0.99868,0.0,0.20572]
[1780082894023,51.56,73244.8,0.0,-0.99868,0.0,0.2058]
[1780082894453,51.56,73246.75,0.0,-0.99867,0.0,0.2063]
[1780082896378,51.56,73246.7,0.0,-0.99867,0.0,0.20629]
[1780082896460,51.56,73246.7,0.0,-0.99867,0.0,0.20629]
[1780082896467,51.56,73246.6,0.0,-0.99867,0.0,0.20626]
[1780082897205,51.56,73246.6,0.0,-0.99867,0.0,0.20626]
[1780082897474,51.56,73244.04,0.0,-0.99868,0.0,0.2056]
[1780082897656,51.56,73244.04,0.0,-0.99868,0.0,0.2056]
[1780082901504,51.56,73241.33,0.0,-0.99868,0.0,0.20491]
[1780082902511,51.56,73235.78,0.0,-0.99869,0.0,0.2035]
[1780082903518,51.56,73233.43,0.0,-0.9987,0.0,0.2029]
[1780082903588,51.56,73233.43,0.0,-0.9987,0.0,0.2029]
[1780082903724,51.56,73233.43,0.0,-0.9987,0.0,0.2029]
[1780082903736,51.56,73233.43,0.0,-0.9987,0.0,0.2029]
[1780082903861,51.56,73233.43,0.0,-0.9987,0.0,0.2029]
[1780082903971,51.56,73233.43,0.0,-0.9987,0.0,0.2029]
[1780082904525,51.56,73233.5,0.0,-0.9987,0.0,0.20292]
[1780082907146,51.56,73233.24,0.0,-0.9987,0.0,0.20285]
[1780082909172,51.56,73234.93,0.0,-0.99869,0.0,0.20328]
[1780082909207,51.56,73234.93,0.0,-0.99869,0.0,0.20328]
[1780082909218,51.56,73234.93,0.0,-0.99869,0.0,0.20328]
[1780082909274,51.56,73237.01,0.0,-0.99869,0.0,0.20381]
[1780082913590,51.56,73238.33,0.0,-0.99869,0.0,0.20367]
[1780082915779,51.56,73238.82,0.0,-0.99869,0.0,0.2038]
[1780082915839,51.56,73238.82,0.0,-0.99869,0.0,0.2038]
[1780082915968,51.56,73238.82,0.0,-0.99869,0.0,0.2038]
[1780082915982,51.56,73238.46,0.0,-0.99869,0.0,0.20371]
[1780082921646,51.56,73238.84,0.0,-0.99869,0.0,0.2038]
[1780082926681,51.56,73238.72,0.0,-0.99869,0.0,0.20377]
[1780082928101,51.56,73238.72,0.0,-0.99869,0.0,0.20377]
[1780082928144,51.56,73238.72,0.0,-0.99869,0.0,0.20377]
[1780082928219,51.56,73238.72,0.0,-0.99869,0.0,0.20377]
[1780082928304,51.56,73237.91,0.0,-0.99869,0.0,0.20357]
[1780082934164,51.56,73237.4,0.0,-0.99869,0.0,0.20344]
[1780082934219,51.56,73237.4,0.0,-0.99869,0.0,0.20344]
[1780082934269,51.56,73237.4,0.0,-0.99869,0.0,0.20344]
[1780082934469,51.56,73237.4,0.0,-0.99869,0.0,0.20344]
[1780082934474,51.56,73237.66,0.0,-0.99869,0.0,0.2035]
[1780082939675,51.56,73236.85,0.0,-0.99869,0.0,0.2033]
[1780082939722,51.56,73236.85,0.0,-0.99869,0.0,0.2033]
[1780082939736,51.56,73236.85,0.0,-0.99869,0.0,0.2033]
[1780082939969,51.56,73236.85,0.0,-0.99869,0.0,0.2033]
[1780082940043,51.56,73237.61,0.0,-0.99869,0.0,0.20349]
[1780082942793,51.56,73235.32,0.0,-0.9987,0.0,0.20291]
[1780082949843,51.56,73234.55,0.0,-0.9987,0.0,0.20271]
[1780082951012,51.56,73234.55,0.0,-0.9987,0.0,0.20271]
[1780082951117,51.56,73234.55,0.0,-0.9987,0.0,0.20271]
[1780082951222,51.56,73234.55,0.0,-0.9987,0.0,0.20271]
[1780082951320,51.56,73234.56,0.0,-0.9987,0.0,0.20272]
[1780082953871,51.56,73236.42,0.0,-0.99869,0.0,0.20319]
[1780082958906,51.56,73236.91,0.0,-0.99869,0.0,0.20331]
[1780082963941,51.56,73236.88,0.0,-0.99869,0.0,0.20331]
[1780082965957,51.56,73236.79,0.0,-0.99869,0.0,0.20328]
[1780082965971,51.56,73236.79,0.0,-0.99869,0.0,0.20328]
[1780082966002,51.56,73236.79,0.0,-0.99869,0.0,0.20328]
[1780082966221,51.56,73236.79,0.0,-0.99869,0.0,0.20328]
[1780082966319,51.56,73237.63,0.0,-0.99869,0.0,0.2035]
[1780082971997,51.56,73238.48,0.0,-0.99869,0.0,0.20324]
[1780082973005,51.56,73220.66,0.0,-0.99873,0.0,0.19876]
[1780082974012,51.56,73205.45,0.0,-0.99875,0.0,0.19501]
[1780082975019,51.56,73205.18,0.0,-0.99875,0.0,0.19494]
[1780082976026,51.56,73205.34,0.0,-0.99875,0.0,0.19498]
[1780082976824,51.56,73205.34,0.0,-0.99875,0.0,0.19498]
[1780082976887,51.56,73205.34,0.0,-0.99875,0.0,0.19498]
[1780082976970,51.56,73205.34,0.0,-0.99875,0.0,0.19498]
[1780082977033,51.56,73205.57,0.0,-0.99875,0.0,0.19504]
[1780082979047,51.56,73208.1,0.0,-0.99875,0.0,0.19566]
[1780082982068,51.56,73211.17,0.0,-0.99874,0.0,0.19641]
[1780082984333,51.56,73212.03,0.0,-0.99874,0.0,0.19662]
[1780082984433,51.56,73212.03,0.0,-0.99874,0.0,0.19662]
[1780082984468,51.56,73212.03,0.0,-0.99874,0.0,0.19662]
[1780082984541,51.56,73212.03,0.0,-0.99874,0.0,0.19662]
[1780082984534,51.56,73214.85,0.0,-0.99874,0.0,0.19732]
[1780082987721,51.56,73215.45,0.0,-0.99873,0.0,0.19747]
[1780082987848,51.56,73215.45,0.0,-0.99873,0.0,0.19747]
[1780082988110,51.56,73216.08,0.0,-0.99873,0.0,0.19762]
[1780082991724,51.56,73216.03,0.0,-0.99873,0.0,0.19761]
[1780082991831,51.56,73216.03,0.0,-0.99873,0.0,0.19761]
[1780082992138,51.56,73216.15,0.0,-0.99873,0.0,0.19764]
[1780082993307,51.56,73216.15,0.0,-0.99873,0.0,0.19764]
[1780082993421,51.56,73216.15,0.0,-0.99873,0.0,0.19764]
[1780082993518,51.56,73219.87,0.0,-0.99873,0.0,0.19856]
[1780082994152,51.56,73221.28,0.0,-0.99872,0.0,0.19892]
[1780082995159,51.56,73229.84,0.0,-0.99871,0.0,0.20106]
[1780082995718,51.56,73229.84,0.0,-0.99871,0.0,0.20106]
[1780082995831,51.56,73229.84,0.0,-0.99871,0.0,0.20106]
[1780082996166,51.56,73232.77,0.0,-0.9987,0.0,0.2018]
[1780082997173,51.56,73235.59,0.0,-0.9987,0.0,0.20251]
[1780082997726,51.56,73235.59,0.0,-0.9987,0.0,0.20251]
[1780082997844,51.56,73235.59,0.0,-0.9987,0.0,0.20251]
[1780082998180,51.56,73235.73,0.0,-0.9987,0.0,0.20254]
[1780083000194,51.56,73240.59,0.0,-0.99869,0.0,0.20378]
[1780083001734,51.56,73241.44,0.0,-0.99869,0.0,0.20399]
[1780083001830,51.56,73241.44,0.0,-0.99869,0.0,0.20399]
[1780083002208,51.56,73241.92,0.0,-0.99869,0.0,0.20411]
[1780083003215,51.56,73245.89,0.0,-0.99868,0.0,0.20513]
[1780083004222,51.56,73248.86,0.0,-0.99868,0.0,0.20589]
[1780083005230,51.56,73250.63,0.0,-0.99867,0.0,0.20634]
[1780083005724,51.56,73250.63,0.0,-0.99867,0.0,0.20634]
[1780083005843,51.56,73250.63,0.0,-0.99867,0.0,0.20634]
[1780083006236,51.56,73251.86,0.0,-0.99867,0.0,0.20666]
[1780083007243,51.56,73250.58,0.0,-0.99867,0.0,0.20633]
[1780083008250,51.56,73252.22,0.0,-0.99867,0.0,0.20675]
[1780083009723,51.56,73251.26,0.0,-0.99867,0.0,0.20651]
[1780083009846,51.56,73251.26,0.0,-0.99867,0.0,0.20651]
[1780083010264,51.56,73251.23,0.0,-0.99867,0.0,0.2065]
[1780083010723,51.56,73251.23,0.0,-0.99867,0.0,0.2065]
[1780083013285,51.56,73253.46,0.0,-0.99867,0.0,0.20707]
[1780083013742,51.56,73253.46,0.0,-0.99867,0.0,0.20707]
[1780083013850,51.56,73253.46,0.0,-0.99867,0.0,0.20707]
[1780083014292,51.56,73253.25,0.0,-0.99867,0.0,0.20702]
[1780083014911,51.56,73253.25,0.0,-0.99867,0.0,0.20702]
[1780083015506,51.56,73250.7,0.0,-0.99867,0.0,0.20636]
[1780083017352,51.56,73251.01,0.0,-0.99867,0.0,0.20644]
[1780083017407,51.56,73251.01,0.0,-0.99867,0.0,0.20644]
[1780083017468,51.56,73251.01,0.0,-0.99867,0.0,0.20644]
[1780083017596,51.56,73251.01,0.0,-0.99867,0.0,0.20644]
[1780083017508,51.56,73250.91,0.0,-0.99867,0.0,0.20642]
[1780083019719,51.56,73250.9,0.0,-0.99867,0.0,0.20641]
[1780083019922,51.56,73250.9,0.0,-0.99867,0.0,0.20641]
[1780083021341,51.56,73251.07,0.0,-0.99867,0.0,0.20646]
[1780083022348,51.56,73252.09,0.0,-0.99867,0.0,0.20672]
[1780083025369,51.56,73253.21,0.0,-0.99867,0.0,0.20701]
[1780083028434,51.56,73253.07,0.0,-0.99867,0.0,0.20697]
[1780083028461,51.56,73254.61,0.0,-0.99867,0.0,0.20737]
[1780083034431,51.56,73254.22,0.0,-0.99867,0.0,0.20679]
[1780083038460,51.56,73256.24,0.0,-0.99867,0.0,0.20731]
[1780083039467,51.56,73255.18,0.0,-0.99867,0.0,0.20704]
[1780083043496,51.56,73253.75,0.0,-0.99867,0.0,0.20667]
[1780083048531,51.56,73254.63,0.0,-0.99867,0.0,0.2069]
[1780083053566,51.56,73255.66,0.0,-0.99867,0.0,0.20716]
[1780083058601,51.56,73255.73,0.0,-0.99867,0.0,0.20718]
[1780083061659,51.56,73267.31,0.0,-0.99865,0.0,0.21019]
[1780083062645,51.56,73281.63,0.0,-0.99862,0.0,0.21396]
[1780083063647,51.56,73287.28,0.0,-0.99861,0.0,0.21547]
[1780083064654,51.56,73288.92,0.0,-0.99861,0.0,0.21591]
[1780083065243,51.56,73288.92,0.0,-0.99861,0.0,0.21591]
[1780083065661,51.56,73298.53,0.0,-0.99859,0.0,0.21849]
[1780083066669,51.56,73302.69,0.0,-0.99858,0.0,0.21962]
[1780083068683,51.56,73305.85,0.0,-0.99857,0.0,0.22048]
[1780083069112,51.56,73305.85,0.0,-0.99857,0.0,0.22048]
[1780083069195,51.56,73305.85,0.0,-0.99857,0.0,0.22048]
[1780083069690,51.56,73310.54,0.0,-0.99856,0.0,0.22176]
[1780083070697,51.56,73312.27,0.0,-0.99856,0.0,0.22224]
[1780083073535,51.56,73312.8,0.0,-0.99856,0.0,0.22238]
[1780083073592,51.56,73312.8,0.0,-0.99856,0.0,0.22238]
[1780083073685,51.56,73317.88,0.0,-0.99855,0.0,0.22378]
[1780083073717,51.56,73323.0,0.0,-0.99854,0.0,0.2252]
[1780083075495,51.56,73323.0,0.0,-0.99854,0.0,0.2252]
[1780083075560,51.56,73336.6,0.0,-0.99851,0.0,0.22901]
[1780083076171,51.56,73336.6,0.0,-0.99851,0.0,0.22901]
[1780083076207,51.56,73342.63,0.0,-0.9985,0.0,0.23071]
[1780083077351,51.56,73342.63,0.0,-0.9985,0.0,0.23071]
[1780083077417,51.56,73342.85,0.0,-0.9985,0.0,0.23077]
[1780083078581,51.56,73342.85,0.0,-0.9985,0.0,0.23077]
[1780083078621,51.56,73341.78,0.0,-0.9985,0.0,0.23047]
[1780083079543,51.56,73341.78,0.0,-0.9985,0.0,0.23047]
[1780083079720,51.56,73342.15,0.0,-0.9985,0.0,0.23058]
[1780083080632,51.56,73342.15,0.0,-0.9985,0.0,0.23058]
[1780083080692,51.56,73349.34,0.0,-0.99849,0.0,0.23262]
[1780083080723,51.56,73349.34,0.0,-0.99849,0.0,0.23262]
[1780083080759,51.56,73349.34,0.0,-0.99849,0.0,0.23262]
[1780083080776,51.56,73349.89,0.0,-0.99849,0.0,0.23278]
[1780083081787,51.56,73348.61,0.0,-0.99849,0.0,0.23241]
[1780083084808,51.56,73346.43,0.0,-0.99849,0.0,0.23179]
[1780083086823,51.56,73343.23,0.0,-0.9985,0.0,0.23088]
[1780083087830,51.56,73339.9,0.0,-0.99851,0.0,0.22994]
[1780083090049,51.56,73339.17,0.0,-0.99851,0.0,0.22973]
[1780083090640,51.56,73338.06,0.0,-0.99851,0.0,0.22942]
[1780083090851,51.56,73336.59,0.0,-0.99851,0.0,0.229]
[1780083091858,51.56,73328.25,0.0,-0.99853,0.0,0.22615]
[1780083092866,51.56,73327.25,0.0,-0.99854,0.0,0.22587]
[1780083093872,51.56,73326.19,0.0,-0.99854,0.0,0.22557]
[1780083097215,51.56,73326.14,0.0,-0.99854,0.0,0.22556]
[1780083097289,51.56,73326.14,0.0,-0.99854,0.0,0.22556]
[1780083097471,51.56,73326.14,0.0,-0.99854,0.0,0.22556]
[1780083097900,51.56,73327.67,0.0,-0.99853,0.0,0.22599]
[1780083098907,51.56,73330.51,0.0,-0.99853,0.0,0.22678]
[1780083099914,51.56,73334.39,0.0,-0.99852,0.0,0.22787]
[1780083100921,51.56,73329.29,0.0,-0.99853,0.0,0.22644]
[1780083102935,51.56,73332.28,0.0,-0.99853,0.0,0.22727]
[1780083104761,51.56,73331.82,0.0,-0.99853,0.0,0.22715]
[1780083104790,51.56,73331.82,0.0,-0.99853,0.0,0.22715]
[1780083104971,51.56,73331.82,0.0,-0.99853,0.0,0.22715]
[1780083105956,51.56,73337.51,0.0,-0.99852,0.0,0.22874]
[1780083106963,51.56,73339.11,0.0,-0.99851,0.0,0.22919]
[1780083107970,51.56,73347.75,0.0,-0.99849,0.0,0.23164]
[1780083108977,51.56,73349.39,0.0,-0.99849,0.0,0.23211]
[1780083110991,51.56,73350.58,0.0,-0.99849,0.0,0.23245]
[1780083111998,51.56,73352.27,0.0,-0.99849,0.0,0.23293]
[1780083114355,51.56,73352.99,0.0,-0.99848,0.0,0.23314]
[1780083114469,51.56,73352.99,0.0,-0.99848,0.0,0.23314]
[1780083114727,51.56,73352.99,0.0,-0.99848,0.0,0.23314]
[1780083116026,51.56,73354.72,0.0,-0.99848,0.0,0.23364]
[1780083118040,51.56,73352.36,0.0,-0.99849,0.0,0.23296]
[1780083120054,51.56,73348.13,0.0,-0.99849,0.0,0.23175]
[1780083121572,51.56,73348.13,0.0,-0.99849,0.0,0.23175]
[1780083121676,51.56,73348.13,0.0,-0.99849,0.0,0.23175]
[1780083121719,51.56,73348.13,0.0,-0.99849,0.0,0.23175]
[1780083121652,51.56,73341.95,0.0,-0.99851,0.0,0.23]
[1780083124084,51.56,73344.28,0.0,-0.9985,0.0,0.23066]
[1780083125625,51.56,73344.28,0.0,-0.9985,0.0,0.23066]
[1780083125694,51.56,73344.28,0.0,-0.9985,0.0,0.23066]
[1780083125724,51.56,73344.28,0.0,-0.9985,0.0,0.23066]
[1780083125673,51.56,73341.97,0.0,-0.99851,0.0,0.23]
[1780083128144,51.56,73343.54,0.0,-0.9985,0.0,0.23045]
[1780083129125,51.56,73345.36,0.0,-0.9985,0.0,0.23096]
[1780083134160,51.56,73345.17,0.0,-0.9985,0.0,0.23091]
[1780083136174,51.56,73346.2,0.0,-0.9985,0.0,0.2312]
[1780083137977,51.56,73346.5,0.0,-0.9985,0.0,0.23129]
[1780083138015,51.56,73346.5,0.0,-0.9985,0.0,0.23129]
[1780083138221,51.56,73346.5,0.0,-0.9985,0.0,0.23129]
[1780083140202,51.56,73348.23,0.0,-0.99849,0.0,0.23178]
[1780083141209,51.56,73351.08,0.0,-0.99849,0.0,0.23259]
[1780083142390,51.56,73351.08,0.0,-0.99849,0.0,0.23259]
[1780083142471,51.56,73351.08,0.0,-0.99849,0.0,0.23259]
[1780083142485,51.56,73351.08,0.0,-0.99849,0.0,0.23259]
[1780083142721,51.56,73351.08,0.0,-0.99849,0.0,0.23259]
[1780083142544,51.56,73347.76,0.0,-0.99849,0.0,0.23165]
[1780083143223,51.56,73346.17,0.0,-0.9985,0.0,0.23119]
[1780083148707,51.56,73346.93,0.0,-0.9985,0.0,0.23141]
[1780083148722,51.56,73346.93,0.0,-0.9985,0.0,0.23141]
[1780083148803,51.56,73347.71,0.0,-0.99849,0.0,0.23163]
[1780083148969,51.56,73347.71,0.0,-0.99849,0.0,0.23163]
[1780083151279,51.56,73358.14,0.0,-0.99848,0.0,0.23409]
[1780083152591,51.56,73358.14,0.0,-0.99848,0.0,0.23409]
[1780083152734,51.56,73358.14,0.0,-0.99848,0.0,0.23409]
[1780083152603,51.56,73360.8,0.0,-0.99847,0.0,0.23486]
[1780083153293,51.56,73363.87,0.0,-0.99847,0.0,0.23574]
[1780083154429,51.56,73363.87,0.0,-0.99847,0.0,0.23574]
[1780083154530,51.56,73362.0,0.0,-0.99847,0.0,0.2352]
[1780083155761,51.56,73362.0,0.0,-0.99847,0.0,0.2352]
[1780083155307,51.56,73360.88,0.0,-0.99847,0.0,0.23488]
[1780083155857,51.56,73360.88,0.0,-0.99847,0.0,0.23488]
[1780083155969,51.56,73360.88,0.0,-0.99847,0.0,0.23488]
[1780083160342,51.56,73364.22,0.0,-0.99846,0.0,0.23584]
[1780083161349,51.56,73365.61,0.0,-0.99846,0.0,0.23625]
[1780083163038,51.56,73366.42,0.0,-0.99846,0.0,0.23648]
[1780083163093,51.56,73366.42,0.0,-0.99846,0.0,0.23648]
[1780083163220,51.56,73366.42,0.0,-0.99846,0.0,0.23648]
[1780083165377,51.56,73373.04,0.0,-0.99845,0.0,0.23841]
[1780083166384,51.56,73376.21,0.0,-0.99844,0.0,0.23934]
[1780083168398,51.56,73374.03,0.0,-0.99844,0.0,0.2387]
[1780083169660,51.56,73374.03,0.0,-0.99844,0.0,0.2387]
[1780083169721,51.56,73374.03,0.0,-0.99844,0.0,0.2387]
[1780083169732,51.56,73374.03,0.0,-0.99844,0.0,0.2387]
[1780083169706,51.56,73375.73,0.0,-0.99844,0.0,0.2392]
[1780083169969,51.56,73375.73,0.0,-0.99844,0.0,0.2392]
[1780083174440,51.56,73377.4,0.0,-0.99844,0.0,0.23969]
[1780083177461,51.56,73379.49,0.0,-0.99843,0.0,0.2403]
[1780083178600,51.56,73379.49,0.0,-0.99843,0.0,0.2403]
[1780083178660,51.56,73379.49,0.0,-0.99843,0.0,0.2403]
[1780083178719,51.56,73379.49,0.0,-0.99843,0.0,0.2403]
[1780083179477,51.56,73381.08,0.0,-0.99843,0.0,0.24077]
[1780083180492,51.56,73385.73,0.0,-0.99842,0.0,0.24214]
[1780083181497,51.56,73392.18,0.0,-0.99841,0.0,0.24406]
[1780083182509,51.56,73394.45,0.0,-0.9984,0.0,0.24474]
[1780083183516,51.56,73402.83,0.0,-0.99838,0.0,0.24725]
[1780083184720,51.56,73402.83,0.0,-0.99838,0.0,0.24725]
[1780083184523,51.56,73407.35,0.0,-0.99837,0.0,0.24862]
[1780083184859,51.56,73407.35,0.0,-0.99837,0.0,0.24862]
[1780083185532,51.56,73409.58,0.0,-0.99837,0.0,0.2493]
[1780083186539,51.56,73414.77,0.0,-0.99836,0.0,0.25088]
[1780083187546,51.56,73418.1,0.0,-0.99835,0.0,0.2519]
[1780083189545,51.56,73417.77,0.0,-0.99835,0.0,0.2518]
[1780083192581,51.56,73421.86,0.0,-0.99834,0.0,0.25305]
[1780083193589,51.56,73425.94,0.0,-0.99833,0.0,0.25431]
[1780083194595,51.56,73431.98,0.0,-0.99832,0.0,0.25618]
[1780083196609,51.56,73433.35,0.0,-0.99832,0.0,0.25661]
[1780083198631,51.56,73437.5,0.0,-0.99831,0.0,0.25791]
[1780083199640,51.56,73439.2,0.0,-0.9983,0.0,0.25844]
[1780083200726,51.56,73439.2,0.0,-0.9983,0.0,0.25844]
[1780083200774,51.56,73448.57,0.0,-0.99828,0.0,0.26139]
[1780083200972,51.56,73448.57,0.0,-0.99828,0.0,0.26139]
[1780083201654,51.56,73452.13,0.0,-0.99828,0.0,0.26252]
[1780083202678,51.56,73452.13,0.0,-0.99828,0.0,0.26252]
[1780083202708,51.56,73452.13,0.0,-0.99828,0.0,0.26252]
[1780083202721,51.56,73452.13,0.0,-0.99828,0.0,0.26252]
[1780083202739,51.56,73453.73,0.0,-0.99827,0.0,0.26303]
[1780083203668,51.56,73451.6,0.0,-0.99828,0.0,0.26235]
[1780083204675,51.56,73450.16,0.0,-0.99828,0.0,0.2619]
[1780083205682,51.56,73448.17,0.0,-0.99828,0.0,0.26127]
[1780083206689,51.56,73449.81,0.0,-0.99828,0.0,0.26179]
[1780083208703,51.56,73452.95,0.0,-0.99827,0.0,0.26278]
[1780083209710,51.56,73454.29,0.0,-0.99827,0.0,0.26321]
[1780083210717,51.56,73455.72,0.0,-0.99827,0.0,0.26367]
[1780083212731,51.56,73463.91,0.0,-0.99825,0.0,0.2657]
[1780083213738,51.56,73465.94,0.0,-0.99825,0.0,0.26636]
[1780083214722,51.56,73465.94,0.0,-0.99825,0.0,0.26636]
[1780083214745,51.56,73465.29,0.0,-0.99825,0.0,0.26615]
[1780083214854,51.56,73465.29,0.0,-0.99825,0.0,0.26615]
[1780083216886,51.56,73464.87,0.0,-0.99825,0.0,0.26601]
[1780083216970,51.56,73464.87,0.0,-0.99825,0.0,0.26601]
[1780083216976,51.56,73464.87,0.0,-0.99825,0.0,0.26601]
[1780083217221,51.56,73464.87,0.0,-0.99825,0.0,0.26601]
[1780083219690,51.56,73465.86,0.0,-0.99825,0.0,0.26633]
[1780083220787,51.56,73468.11,0.0,-0.99824,0.0,0.26706]
[1780083221794,51.56,73466.19,0.0,-0.99825,0.0,0.26644]
[1780083222276,51.56,73466.19,0.0,-0.99825,0.0,0.26644]
[1780083222285,51.56,73466.19,0.0,-0.99825,0.0,0.26644]
[1780083222470,51.56,73466.19,0.0,-0.99825,0.0,0.26644]
[1780083223808,51.56,73461.09,0.0,-0.99826,0.0,0.2648]
[1780083224815,51.56,73462.13,0.0,-0.99826,0.0,0.26513]
[1780083225822,51.56,73464.05,0.0,-0.99825,0.0,0.26575]
[1780083226541,51.56,73464.05,0.0,-0.99825,0.0,0.26575]
[1780083226642,51.56,73464.05,0.0,-0.99825,0.0,0.26575]
[1780083226720,51.56,73464.05,0.0,-0.99825,0.0,0.26575]
[1780083227837,51.56,73460.62,0.0,-0.99826,0.0,0.26465]
[1780083228844,51.56,73450.77,0.0,-0.99828,0.0,0.26151]
[1780083229851,51.56,73446.41,0.0,-0.99829,0.0,0.26013]
[1780083230676,51.56,73446.41,0.0,-0.99829,0.0,0.26013]
[1780083230720,51.56,73446.41,0.0,-0.99829,0.0,0.26013]
[1780083230722,51.56,73446.41,0.0,-0.99829,0.0,0.26013]
[1780083230976,51.56,73446.51,0.0,-0.99829,0.0,0.26016]
[1780083231870,51.56,73447.76,0.0,-0.99829,0.0,0.26056]
[1780083232876,51.56,73445.72,0.0,-0.99829,0.0,0.25992]
[1780083236315,51.56,73444.8,0.0,-0.9983,0.0,0.25963]
[1780083236336,51.56,73444.8,0.0,-0.9983,0.0,0.25963]
[1780083236456,51.56,73444.8,0.0,-0.9983,0.0,0.25963]
[1780083236471,51.56,73444.8,0.0,-0.9983,0.0,0.25963]
[1780083237912,51.56,73441.36,0.0,-0.9983,0.0,0.25854]
[1780083238919,51.56,73446.27,0.0,-0.99829,0.0,0.26009]
[1780083239926,51.56,73447.39,0.0,-0.99829,0.0,0.26044]
[1780083241617,51.56,73447.39,0.0,-0.99829,0.0,0.26044]
[1780083241732,51.56,73447.39,0.0,-0.99829,0.0,0.26044]
[1780083241852,51.56,73447.39,0.0,-0.99829,0.0,0.26044]
[1780083241968,51.56,73447.77,0.0,-0.99829,0.0,0.26056]
[1780083241993,51.56,73449.62,0.0,-0.99829,0.0,0.26115]
[1780083242947,51.56,73455.56,0.0,-0.99827,0.0,0.26303]
[1780083244961,51.56,73456.74,0.0,-0.99827,0.0,0.26341]
[1780083247982,51.56,73458.16,0.0,-0.99827,0.0,0.26386]
[1780083249411,51.56,73458.16,0.0,-0.99827,0.0,0.26386]
[1780083249464,51.56,73458.16,0.0,-0.99827,0.0,0.26386]
[1780083249572,51.56,73458.16,0.0,-0.99827,0.0,0.26386]
[1780083249721,51.56,73458.16,0.0,-0.99827,0.0,0.26386]
[1780083249762,51.56,73451.93,0.0,-0.99828,0.0,0.26188]
[1780083249996,51.56,73450.05,0.0,-0.99828,0.0,0.26128]
[1780083256193,51.56,73450.38,0.0,-0.99828,0.0,0.26139]
[1780083256218,51.56,73450.38,0.0,-0.99828,0.0,0.26139]
[1780083256301,51.56,73450.38,0.0,-0.99828,0.0,0.26139]
[1780083256471,51.56,73450.38,0.0,-0.99828,0.0,0.26139]
[1780083256506,51.56,73449.11,0.0,-0.99829,0.0,0.26099]
[1780083257809,51.56,73447.24,0.0,-0.99829,0.0,0.2604]
[1780083260006,51.56,73447.16,0.0,-0.99829,0.0,0.26037]
[1780083260083,51.56,73447.16,0.0,-0.99829,0.0,0.26037]
[1780083260220,51.56,73447.16,0.0,-0.99829,0.0,0.26037]
[1780083260310,51.56,73449.37,0.0,-0.99829,0.0,0.26107]
[1780083261079,51.56,73457.18,0.0,-0.99827,0.0,0.26355]
[1780083262086,51.56,73459.35,0.0,-0.99826,0.0,0.26424]
[1780083263093,51.56,73469.96,0.0,-0.99824,0.0,0.26765]
[1780083264728,51.56,73469.96,0.0,-0.99824,0.0,0.26765]
[1780083264764,51.56,73469.96,0.0,-0.99824,0.0,0.26765]
[1780083264843,51.56,73469.96,0.0,-0.99824,0.0,0.26765]
[1780083264813,51.56,73473.37,0.0,-0.99823,0.0,0.26876]
[1780083264968,51.56,73473.37,0.0,-0.99823,0.0,0.26876]
[1780083265107,51.56,73470.94,0.0,-0.99824,0.0,0.26797]
[1780083266114,51.56,73469.66,0.0,-0.99824,0.0,0.26756]
[1780083268128,51.56,73472.2,0.0,-0.99823,0.0,0.26838]
[1780083269111,51.56,73472.2,0.0,-0.99823,0.0,0.26838]
[1780083269189,51.56,73472.2,0.0,-0.99823,0.0,0.26838]
[1780083269218,51.56,73472.2,0.0,-0.99823,0.0,0.26838]
[1780083270142,51.56,73474.05,0.0,-0.99823,0.0,0.26898]
[1780083271149,51.56,73466.53,0.0,-0.99825,0.0,0.26596]
[1780083272156,51.56,73460.99,0.0,-0.99826,0.0,0.26418]
[1780083273055,51.56,73460.99,0.0,-0.99826,0.0,0.26418]
[1780083273075,51.56,73460.99,0.0,-0.99826,0.0,0.26418]
[1780083273217,51.56,73460.99,0.0,-0.99826,0.0,0.26418]
[1780083273418,51.56,73460.99,0.0,-0.99826,0.0,0.26418]
[1780083273510,51.56,73459.31,0.0,-0.99827,0.0,0.26365]
[1780083274221,51.56,73459.31,0.0,-0.99827,0.0,0.26365]
[1780083274317,51.56,73459.31,0.0,-0.99827,0.0,0.26365]
[1780083274413,51.56,73461.84,0.0,-0.99826,0.0,0.26446]
[1780083275179,51.56,73460.31,0.0,-0.99826,0.0,0.26397]
[1780083276721,51.56,73460.31,0.0,-0.99826,0.0,0.26397]
[1780083276842,51.56,73460.31,0.0,-0.99826,0.0,0.26397]
[1780083276820,51.56,73461.53,0.0,-0.99826,0.0,0.26436]
[1780083278727,51.56,73461.47,0.0,-0.99826,0.0,0.26434]
[1780083278839,51.56,73461.47,0.0,-0.99826,0.0,0.26434]
[1780083282725,51.56,73460.84,0.0,-0.99826,0.0,0.26414]
[1780083282879,51.56,73460.84,0.0,-0.99826,0.0,0.26414]
[1780083286041,51.56,73460.62,0.0,-0.99826,0.0,0.26407]
[1780083286195,51.56,73460.62,0.0,-0.99826,0.0,0.26407]
[1780083286729,51.56,73460.62,0.0,-0.99826,0.0,0.26407]
[1780083286842,51.56,73460.62,0.0,-0.99826,0.0,0.26407]
[1780083286829,51.56,73451.06,0.0,-0.99829,0.0,0.26103]
[1780083287263,51.56,73448.95,0.0,-0.99829,0.0,0.26036]
[1780083289278,51.56,73447.93,0.0,-0.99829,0.0,0.26004]
[1780083290285,51.56,73451.57,0.0,-0.99828,0.0,0.26119]
[1780083291292,51.56,73454.34,0.0,-0.99828,0.0,0.26207]
[1780083293489,51.56,73454.98,0.0,-0.99828,0.0,0.26227]
[1780083293528,51.56,73464.37,0.0,-0.99826,0.0,0.26527]
[1780083294721,51.56,73464.37,0.0,-0.99826,0.0,0.26527]
[1780083294823,51.56,73465.07,0.0,-0.99825,0.0,0.26549]
[1780083295320,51.56,73463.84,0.0,-0.99826,0.0,0.2651]
[1780083296327,51.56,73465.05,0.0,-0.99825,0.0,0.26549]
[1780083297334,51.56,73467.08,0.0,-0.99825,0.0,0.26614]
[1780083300355,51.56,73469.16,0.0,-0.99824,0.0,0.26681]
[1780083301362,51.56,73474.0,0.0,-0.99823,0.0,0.26837]
[1780083302401,51.56,73497.25,0.0,-0.99818,0.0,0.276]
[1780083303869,51.56,73497.25,0.0,-0.99818,0.0,0.276]
[1780083303385,51.56,73494.53,0.0,-0.99818,0.0,0.2751]
[1780083304391,51.56,73492.2,0.0,-0.99819,0.0,0.27433]
[1780083305399,51.56,73494.73,0.0,-0.99818,0.0,0.27517]
[1780083306038,51.56,73494.73,0.0,-0.99818,0.0,0.27517]
[1780083306361,51.56,73494.73,0.0,-0.99818,0.0,0.27517]
[1780083306406,51.56,73498.85,0.0,-0.99817,0.0,0.27654]
[1780083307413,51.56,73502.35,0.0,-0.99817,0.0,0.2777]
[1780083308420,51.56,73504.73,0.0,-0.99816,0.0,0.2785]
[1780083309564,51.56,73504.73,0.0,-0.99816,0.0,0.2785]
[1780083309623,51.56,73505.82,0.0,-0.99816,0.0,0.27886]
[1780083310434,51.56,73513.1,0.0,-0.99814,0.0,0.28131]
[1780083312467,51.56,73514.78,0.0,-0.99814,0.0,0.28188]
[1780083313461,51.56,73517.16,0.0,-0.99813,0.0,0.28269]
[1780083314468,51.56,73518.35,0.0,-0.99813,0.0,0.28309]
[1780083316482,51.56,73520.72,0.0,-0.99812,0.0,0.2839]
[1780083317489,51.56,73523.29,0.0,-0.99812,0.0,0.28477]
[1780083318222,51.56,73523.29,0.0,-0.99812,0.0,0.28477]
[1780083318281,51.56,73523.29,0.0,-0.99812,0.0,0.28477]
[1780083318496,51.56,73524.35,0.0,-0.99811,0.0,0.28514]
[1780083320510,51.56,73522.58,0.0,-0.99812,0.0,0.28453]
[1780083322619,51.56,73522.96,0.0,-0.99812,0.0,0.28466]
[1780083325633,51.56,73524.1,0.0,-0.99811,0.0,0.28505]
[1780083330964,51.56,73524.65,0.0,-0.99811,0.0,0.28524]
[1780083333601,51.56,73528.42,0.0,-0.99811,0.0,0.28591]
[1780083334608,51.56,73530.88,0.0,-0.9981,0.0,0.28675]
[1780083335615,51.56,73535.24,0.0,-0.99809,0.0,0.28825]
[1780083336753,51.56,73535.24,0.0,-0.99809,0.0,0.28825]
[1780083336824,51.56,73539.25,0.0,-0.99808,0.0,0.28964]
[1780083337629,51.56,73541.71,0.0,-0.99807,0.0,0.29049]
[1780083338636,51.56,73538.92,0.0,-0.99808,0.0,0.28953]
[1780083339643,51.56,73537.5,0.0,-0.99808,0.0,0.28904]
[1780083340656,51.56,73535.88,0.0,-0.99809,0.0,0.28848]
[1780083341664,51.56,73532.24,0.0,-0.9981,0.0,0.28722]
[1780083342671,51.56,73530.74,0.0,-0.9981,0.0,0.28671]
[1780083343678,51.56,73528.04,0.0,-0.99811,0.0,0.28578]
[1780083347632,51.56,73527.07,0.0,-0.99811,0.0,0.28545]
[1780083347717,51.56,73522.61,0.0,-0.99812,0.0,0.28392]
[1780083348721,51.56,73516.31,0.0,-0.99814,0.0,0.28179]
[1780083349728,51.56,73513.42,0.0,-0.99814,0.0,0.28081]
[1780083354764,51.56,73513.93,0.0,-0.99814,0.0,0.28098]
[1780083355770,51.56,73508.26,0.0,-0.99816,0.0,0.27907]
[1780083356777,51.56,73505.75,0.0,-0.99816,0.0,0.27823]
[1780083357784,51.56,73506.76,0.0,-0.99816,0.0,0.27857]
[1780083359799,51.56,73512.73,0.0,-0.99815,0.0,0.28058]
[1780083361813,51.56,73514.62,0.0,-0.99814,0.0,0.28121]
[1780083362821,51.56,73523.68,0.0,-0.99812,0.0,0.28429]
[1780083363828,51.56,73525.94,0.0,-0.99811,0.0,0.28506]
[1780083366852,51.56,73531.21,0.0,-0.9981,0.0,0.28687]
[1780083367681,51.56,73531.21,0.0,-0.9981,0.0,0.28687]
[1780083367856,51.56,73539.83,0.0,-0.99808,0.0,0.28984]
[1780083368863,51.56,73541.94,0.0,-0.99807,0.0,0.29057]
[1780083369876,51.56,73536.17,0.0,-0.99809,0.0,0.28858]
[1780083370881,51.56,73530.9,0.0,-0.9981,0.0,0.28676]
[1780083371724,51.56,73530.9,0.0,-0.9981,0.0,0.28676]
[1780083371888,51.56,73528.01,0.0,-0.99811,0.0,0.28577]
[1780083372897,51.56,73526.2,0.0,-0.99811,0.0,0.28515]
[1780083373903,51.56,73519.49,0.0,-0.99813,0.0,0.28286]
[1780083374910,51.56,73521.74,0.0,-0.99812,0.0,0.28363]
[1780083376924,51.56,73516.34,0.0,-0.99814,0.0,0.2818]
[1780083379945,51.56,73517.68,0.0,-0.99813,0.0,0.28225]
[1780083383973,51.56,73519.32,0.0,-0.99813,0.0,0.28281]
[1780083388001,51.56,73521.66,0.0,-0.99812,0.0,0.2836]
[1780083390015,51.56,73525.91,0.0,-0.99811,0.0,0.28505]
[1780083391022,51.56,73529.1,0.0,-0.99811,0.0,0.28552]
[1780083392030,51.56,73531.32,0.0,-0.9981,0.0,0.28628]
[1780083393036,51.56,73538.39,0.0,-0.99809,0.0,0.28872]
[1780083393724,51.56,73538.39,0.0,-0.99809,0.0,0.28872]
[1780083394044,51.56,73541.96,0.0,-0.99808,0.0,0.28995]
[1780083395050,51.56,73543.66,0.0,-0.99807,0.0,0.29054]
[1780083397064,51.56,73545.27,0.0,-0.99807,0.0,0.2911]
[1780083401093,51.56,73541.46,0.0,-0.99808,0.0,0.28978]
[1780083402101,51.56,73540.31,0.0,-0.99808,0.0,0.28938]
[1780083403122,51.56,73539.17,0.0,-0.99808,0.0,0.28899]
[1780083404118,51.56,73536.43,0.0,-0.99809,0.0,0.28804]
[1780083407138,51.56,73534.34,0.0,-0.9981,0.0,0.28732]
[1780083408146,51.56,73532.11,0.0,-0.9981,0.0,0.28655]
[1780083410160,51.56,73530.86,0.0,-0.9981,0.0,0.28612]
[1780083412174,51.56,73536.77,0.0,-0.99809,0.0,0.28816]
[1780083414188,51.56,73536.52,0.0,-0.99809,0.0,0.28807]
[1780083415195,51.56,73538.44,0.0,-0.99809,0.0,0.28873]
[1780083416202,51.56,73540.26,0.0,-0.99808,0.0,0.28936]
[1780083417209,51.56,73542.23,0.0,-0.99808,0.0,0.29005]
[1780083422244,51.56,73545.79,0.0,-0.99807,0.0,0.29129]
[1780083423251,51.56,73549.28,0.0,-0.99806,0.0,0.2925]
[1780083426272,51.56,73547.35,0.0,-0.99806,0.0,0.29183]
[1780083427279,51.56,73541.11,0.0,-0.99808,0.0,0.28966]
[1780083428286,51.56,73534.91,0.0,-0.99809,0.0,0.28752]
[1780083429293,51.56,73530.69,0.0,-0.99811,0.0,0.28607]
[1780083433322,51.56,73528.96,0.0,-0.99811,0.0,0.28547]
[1780083434401,51.56,73537.98,0.0,-0.99809,0.0,0.28858]
[1780083435351,51.56,73541.62,0.0,-0.99808,0.0,0.28984]
[1780083437365,51.56,73540.42,0.0,-0.99808,0.0,0.28942]
[1780083438371,51.56,73539.23,0.0,-0.99808,0.0,0.28901]
[1780083439378,51.56,73537.69,0.0,-0.99809,0.0,0.28848]
[1780083440385,51.56,73535.17,0.0,-0.99809,0.0,0.28761]
[1780083442399,51.56,73534.09,0.0,-0.9981,0.0,0.28723]
[1780083447434,51.56,73535.1,0.0,-0.99809,0.0,0.28758]
[1780083449448,51.56,73539.76,0.0,-0.99808,0.0,0.28919]
[1780083450455,51.56,73548.86,0.0,-0.99806,0.0,0.29236]
[1780083451462,51.56,73551.93,0.0,-0.99806,0.0,0.2928]
[1780083452469,51.56,73556.81,0.0,-0.99804,0.0,0.29451]
[1780083453476,51.56,73566.36,0.0,-0.99802,0.0,0.29789]
[1780083454483,51.56,73567.24,0.0,-0.99802,0.0,0.2982]
[1780083455720,51.56,73567.24,0.0,-0.99802,0.0,0.2982]
[1780083455849,51.56,73567.24,0.0,-0.99802,0.0,0.2982]
[1780083455944,51.56,73568.52,0.0,-0.99801,0.0,0.29865]
[1780083456209,51.56,73568.52,0.0,-0.99801,0.0,0.29865]
[1780083460528,51.56,73571.79,0.0,-0.99801,0.0,0.29982]
[1780083463749,51.56,73573.32,0.0,-0.998,0.0,0.30037]
[1780083464556,51.56,73574.62,0.0,-0.998,0.0,0.30083]
[1780083465563,51.56,73576.47,0.0,-0.99799,0.0,0.3015]
[1780083467577,51.56,73578.03,0.0,-0.99799,0.0,0.30206]
[1780083470598,51.56,73579.31,0.0,-0.99799,0.0,0.30252]
[1780083472013,51.56,73580.66,0.0,-0.99798,0.0,0.303]
[1780083473331,51.56,73581.32,0.0,-0.99798,0.0,0.30324]
[1780083473925,51.56,73581.32,0.0,-0.99798,0.0,0.30324]
[1780083473950,51.56,73581.32,0.0,-0.99798,0.0,0.30324]
[1780083473981,51.56,73583.11,0.0,-0.99798,0.0,0.30389]
[1780083474626,51.56,73586.4,0.0,-0.99797,0.0,0.30508]
[1780083475633,51.56,73588.08,0.0,-0.99796,0.0,0.30569]
[1780083477299,51.56,73587.91,0.0,-0.99796,0.0,0.30563]
[1780083479690,51.56,73585.93,0.0,-0.99797,0.0,0.30491]
[1780083481906,51.56,73585.45,0.0,-0.99797,0.0,0.30474]
[1780083482139,51.56,73588.53,0.0,-0.99796,0.0,0.30585]
[1780083482752,51.56,73596.71,0.0,-0.99794,0.0,0.30884]
[1780083484086,51.56,73596.71,0.0,-0.99794,0.0,0.30884]
[1780083484087,51.56,73597.79,0.0,-0.99794,0.0,0.30924]
[1780083484767,51.56,73599.33,0.0,-0.99793,0.0,0.3098]
[1780083485482,51.56,73599.33,0.0,-0.99793,0.0,0.3098]
[1780083486085,51.56,73599.33,0.0,-0.99793,0.0,0.3098]
[1780083486186,51.56,73599.04,0.0,-0.99793,0.0,0.30969]
[1780083486219,51.56,73599.04,0.0,-0.99793,0.0,0.30969]
[1780083486781,51.56,73602.2,0.0,-0.99793,0.0,0.31086]
[1780083487472,51.56,73602.2,0.0,-0.99793,0.0,0.31086]
[1780083487788,51.56,73607.16,0.0,-0.99791,0.0,0.31269]
[1780083488794,51.56,73611.69,0.0,-0.9979,0.0,0.31437]
[1780083489802,51.56,73612.83,0.0,-0.9979,0.0,0.3148]
[1780083491817,51.56,73610.94,0.0,-0.9979,0.0,0.31409]
[1780083492823,51.56,73612.05,0.0,-0.9979,0.0,0.31451]
[1780083494837,51.56,73609.72,0.0,-0.9979,0.0,0.31364]
[1780083495845,51.56,73606.89,0.0,-0.99791,0.0,0.31259]
[1780083496233,51.56,73606.89,0.0,-0.99791,0.0,0.31259]
[1780083496853,51.56,73605.06,0.0,-0.99792,0.0,0.31191]
[1780083499874,51.56,73606.5,0.0,-0.99791,0.0,0.31245]
[1780083502220,51.56,73606.53,0.0,-0.99791,0.0,0.31246]
[1780083502369,51.56,73606.53,0.0,-0.99791,0.0,0.31246]
[1780083502474,51.56,73606.53,0.0,-0.99791,0.0,0.31246]
[1780083507930,51.56,73609.46,0.0,-0.99791,0.0,0.31354]
[1780083508937,51.56,73611.87,0.0,-0.9979,0.0,0.31444]
[1780083511142,51.56,73612.1,0.0,-0.9979,0.0,0.31453]
[1780083511176,51.56,73612.1,0.0,-0.9979,0.0,0.31453]
[1780083511219,51.56,73612.1,0.0,-0.9979,0.0,0.31453]
[1780083512965,51.56,73609.61,0.0,-0.99791,0.0,0.31293]
[1780083514979,51.56,73615.91,0.0,-0.99789,0.0,0.31528]
[1780083515986,51.56,73621.4,0.0,-0.99788,0.0,0.31733]
[1780083516993,51.56,73623.16,0.0,-0.99787,0.0,0.31799]
[1780083517622,51.56,73623.16,0.0,-0.99787,0.0,0.31799]
[1780083517656,51.56,73623.16,0.0,-0.99787,0.0,0.31799]
[1780083517723,51.56,73623.16,0.0,-0.99787,0.0,0.31799]
[1780083523058,51.56,73618.1,0.0,-0.99789,0.0,0.3161]
[1780083524064,51.56,73610.72,0.0,-0.99791,0.0,0.31334]
[1780083524771,51.56,73610.72,0.0,-0.99791,0.0,0.31334]
[1780083524820,51.56,73610.72,0.0,-0.99791,0.0,0.31334]
[1780083525071,51.56,73616.73,0.0,-0.99789,0.0,0.31558]
[1780083526078,51.56,73622.65,0.0,-0.99787,0.0,0.3178]
[1780083527754,51.56,73623.33,0.0,-0.99787,0.0,0.31806]
[1780083527890,51.56,73623.33,0.0,-0.99787,0.0,0.31806]
[1780083527970,51.56,73623.33,0.0,-0.99787,0.0,0.31806]
[1780083532836,51.56,73623.19,0.0,-0.99787,0.0,0.318]
[1780083536148,51.56,73625.76,0.0,-0.99787,0.0,0.31897]
[1780083537155,51.56,73624.01,0.0,-0.99787,0.0,0.31831]
[1780083538941,51.56,73623.44,0.0,-0.99787,0.0,0.3181]
[1780083538971,51.56,73623.44,0.0,-0.99787,0.0,0.3181]
[1780083538997,51.56,73623.44,0.0,-0.99787,0.0,0.3181]
[1780083539128,51.56,73623.44,0.0,-0.99787,0.0,0.3181]
[1780083539225,51.56,73623.44,0.0,-0.99787,0.0,0.3181]
[1780083541183,51.56,73621.44,0.0,-0.99788,0.0,0.31735]
[1780083543197,51.56,73619.07,0.0,-0.99788,0.0,0.31646]
[1780083543485,51.56,73619.07,0.0,-0.99788,0.0,0.31646]
[1780083544204,51.56,73609.33,0.0,-0.99791,0.0,0.31283]
[1780083545211,51.56,73603.83,0.0,-0.99793,0.0,0.3108]
[1780083546233,51.56,73603.83,0.0,-0.99793,0.0,0.3108]
[1780083546218,51.56,73601.62,0.0,-0.99793,0.0,0.30998]
[1780083546359,51.56,73601.62,0.0,-0.99793,0.0,0.30998]
[1780083547226,51.56,73600.12,0.0,-0.99794,0.0,0.30943]
[1780083548232,51.56,73598.94,0.0,-0.99794,0.0,0.309]
[1780083548298,51.56,73598.94,0.0,-0.99794,0.0,0.309]
[1780083548438,51.56,73598.94,0.0,-0.99794,0.0,0.309]
[1780083548470,51.56,73598.94,0.0,-0.99794,0.0,0.309]
[1780083550246,51.56,73601.77,0.0,-0.99793,0.0,0.31004]
[1780083552260,51.56,73599.21,0.0,-0.99794,0.0,0.3091]
[1780083556293,51.56,73599.23,0.0,-0.99794,0.0,0.3091]
[1780083556404,51.56,73599.23,0.0,-0.99794,0.0,0.3091]
[1780083556468,51.56,73599.23,0.0,-0.99794,0.0,0.3091]
[1780083561323,51.56,73600.67,0.0,-0.99793,0.0,0.30963]
[1780083566882,51.56,73600.57,0.0,-0.99793,0.0,0.3096]
[1780083566949,51.56,73600.57,0.0,-0.99793,0.0,0.3096]
[1780083566970,51.56,73600.57,0.0,-0.99793,0.0,0.3096]
[1780083567039,51.56,73604.38,0.0,-0.99792,0.0,0.311]
[1780083570386,51.56,73602.26,0.0,-0.99793,0.0,0.31022]
[1780083571393,51.56,73609.33,0.0,-0.99791,0.0,0.31216]
[1780083572874,51.56,73615.26,0.0,-0.9979,0.0,0.31436]
[1780083573407,51.56,73613.74,0.0,-0.9979,0.0,0.3138]
[1780083574871,51.56,73613.74,0.0,-0.9979,0.0,0.3138]
[1780083574887,51.56,73613.74,0.0,-0.9979,0.0,0.3138]
[1780083574969,51.56,73613.74,0.0,-0.9979,0.0,0.3138]
[1780083576354,51.56,73614.55,0.0,-0.9979,0.0,0.3141]
[1780083580456,51.56,73616.14,0.0,-0.9979,0.0,0.31469]
[1780083584484,51.56,73617.6,0.0,-0.99789,0.0,0.31524]
[1780083585401,51.56,73617.6,0.0,-0.99789,0.0,0.31524]
[1780083585470,51.56,73617.6,0.0,-0.99789,0.0,0.31524]
[1780083585513,51.56,73617.6,0.0,-0.99789,0.0,0.31524]
[1780083585728,51.56,73617.6,0.0,-0.99789,0.0,0.31524]
[1780083587084,51.56,73616.79,0.0,-0.99789,0.0,0.31493]
[1780083587505,51.56,73610.08,0.0,-0.99791,0.0,0.31244]
[1780083588962,51.56,73610.08,0.0,-0.99791,0.0,0.31244]
[1780083588968,51.56,73610.08,0.0,-0.99791,0.0,0.31244]
[1780083589071,51.56,73610.08,0.0,-0.99791,0.0,0.31244]
[1780083589218,51.56,73610.08,0.0,-0.99791,0.0,0.31244]
[1780083589171,51.56,73601.69,0.0,-0.99794,0.0,0.30935]
[1780083589519,51.56,73600.83,0.0,-0.99794,0.0,0.30903]
[1780083594554,51.56,73601.65,0.0,-0.99794,0.0,0.30933]
[1780083598567,51.56,73601.57,0.0,-0.99794,0.0,0.3093]
[1780083598582,51.56,73601.57,0.0,-0.99794,0.0,0.3093]
[1780083598720,51.56,73601.57,0.0,-0.99794,0.0,0.3093]
[1780083598765,51.56,73602.87,0.0,-0.99793,0.0,0.30978]
[1780083602621,51.56,73599.59,0.0,-0.99794,0.0,0.30857]
[1780083603625,51.56,73604.2,0.0,-0.99793,0.0,0.31027]
[1780083604533,51.56,73604.2,0.0,-0.99793,0.0,0.31027]
[1780083604632,51.56,73619.69,0.0,-0.99789,0.0,0.31602]
[1780083605638,51.56,73624.22,0.0,-0.99787,0.0,0.31772]
[1780083606646,51.56,73627.84,0.0,-0.99786,0.0,0.31908]
[1780083607653,51.56,73630.99,0.0,-0.99786,0.0,0.32027]
[1780083608660,51.56,73628.73,0.0,-0.99786,0.0,0.31942]
[1780083610999,51.56,73628.28,0.0,-0.99786,0.0,0.31925]
[1780083611014,51.56,73628.28,0.0,-0.99786,0.0,0.31925]
[1780083611221,51.56,73628.28,0.0,-0.99786,0.0,0.31925]
[1780083613696,51.56,73629.34,0.0,-0.99786,0.0,0.31965]
[1780083617420,51.56,73629.28,0.0,-0.99786,0.0,0.31962]
[1780083621287,51.56,73628.68,0.0,-0.99786,0.0,0.3194]
[1780083621319,51.56,73626.28,0.0,-0.99787,0.0,0.31849]
[1780083621374,51.56,73626.28,0.0,-0.99787,0.0,0.31849]
[1780083621468,51.56,73626.28,0.0,-0.99787,0.0,0.31849]
[1780083621752,51.56,73624.69,0.0,-0.99787,0.0,0.31789]
[1780083623788,51.56,73623.39,0.0,-0.99788,0.0,0.3174]
[1780083624775,51.56,73621.71,0.0,-0.99788,0.0,0.31677]
[1780083625822,51.56,73621.71,0.0,-0.99788,0.0,0.31677]
[1780083625950,51.56,73621.71,0.0,-0.99788,0.0,0.31677]
[1780083625970,51.56,73621.71,0.0,-0.99788,0.0,0.31677]
[1780083626042,51.56,73620.32,0.0,-0.99788,0.0,0.31625]
[1780083629810,51.56,73618.67,0.0,-0.99789,0.0,0.31564]
[1780083630817,51.56,73612.13,0.0,-0.99791,0.0,0.3132]
[1780083631824,51.56,73611.13,0.0,-0.99791,0.0,0.31216]
[1780083633624,51.56,73610.46,0.0,-0.99792,0.0,0.31191]
[1780083633632,51.56,73610.46,0.0,-0.99792,0.0,0.31191]
[1780083633719,51.56,73610.46,0.0,-0.99792,0.0,0.31191]
[1780083633838,51.56,73611.5,0.0,-0.99791,0.0,0.3123]
[1780083638873,51.56,73621.35,0.0,-0.99789,0.0,0.31597]
[1780083639880,51.56,73626.66,0.0,-0.99787,0.0,0.31796]
[1780083640563,51.56,73626.66,0.0,-0.99787,0.0,0.31796]
[1780083640579,51.56,73626.66,0.0,-0.99787,0.0,0.31796]
[1780083640721,51.56,73626.66,0.0,-0.99787,0.0,0.31796]
[1780083641895,51.56,73627.68,0.0,-0.99787,0.0,0.31834]
[1780083644916,51.56,73628.93,0.0,-0.99787,0.0,0.31881]
[1780083648944,51.56,73626.43,0.0,-0.99787,0.0,0.31787]
[1780083651201,51.56,73626.17,0.0,-0.99787,0.0,0.31777]
[1780083651218,51.56,73626.17,0.0,-0.99787,0.0,0.31777]
[1780083651336,51.56,73626.17,0.0,-0.99787,0.0,0.31777]
[1780083651469,51.56,73626.02,0.0,-0.99787,0.0,0.31772]
[1780083653979,51.56,73624.48,0.0,-0.99788,0.0,0.31714]
[1780083659015,51.56,73624.3,0.0,-0.99788,0.0,0.31707]
[1780083660084,51.56,73624.3,0.0,-0.99788,0.0,0.31707]
[1780083660150,51.56,73624.3,0.0,-0.99788,0.0,0.31707]
[1780083660219,51.56,73624.3,0.0,-0.99788,0.0,0.31707]
[1780083660238,51.56,73629.16,0.0,-0.99787,0.0,0.3189]
[1780083661034,51.56,73630.31,0.0,-0.99786,0.0,0.31933]
[1780083666070,51.56,73630.59,0.0,-0.99786,0.0,0.31944]
[1780083668522,51.56,73630.39,0.0,-0.99786,0.0,0.31936]
[1780083668626,51.56,73630.39,0.0,-0.99786,0.0,0.31936]
[1780083668722,51.56,73630.39,0.0,-0.99786,0.0,0.31936]
[1780083670101,51.56,73631.99,0.0,-0.99786,0.0,0.31997]
[1780083674129,51.56,73628.86,0.0,-0.99787,0.0,0.31879]
[1780083676143,51.56,73630.38,0.0,-0.99786,0.0,0.31936]
[1780083680371,51.56,73630.02,0.0,-0.99786,0.0,0.31922]
[1780083680382,51.56,73630.02,0.0,-0.99786,0.0,0.31922]
[1780083680468,51.56,73629.24,0.0,-0.99786,0.0,0.31893]
[1780083683194,51.56,73627.44,0.0,-0.99787,0.0,0.31825]
[1780083683759,51.56,73627.44,0.0,-0.99787,0.0,0.31825]
[1780083683862,51.56,73627.44,0.0,-0.99787,0.0,0.31825]
[1780083683969,51.56,73627.44,0.0,-0.99787,0.0,0.31825]
[1780083684201,51.56,73625.33,0.0,-0.99788,0.0,0.31746]
[1780083685210,51.56,73623.97,0.0,-0.99788,0.0,0.31695]
[1780083688230,51.56,73622.96,0.0,-0.99788,0.0,0.31657]
[1780083689237,51.56,73619.42,0.0,-0.99789,0.0,0.31524]
[1780083689951,51.56,73619.42,0.0,-0.99789,0.0,0.31524]
[1780083689958,51.56,73619.42,0.0,-0.99789,0.0,0.31524]
[1780083689970,51.56,73619.42,0.0,-0.99789,0.0,0.31524]
[1780083690244,51.56,73615.9,0.0,-0.9979,0.0,0.31393]
[1780083691251,51.56,73612.9,0.0,-0.99791,0.0,0.31215]
[1780083694132,51.56,73612.19,0.0,-0.99792,0.0,0.31189]
[1780083694225,51.56,73612.19,0.0,-0.99792,0.0,0.31189]
[1780083694345,51.56,73612.19,0.0,-0.99792,0.0,0.31189]
[1780083694392,51.56,73616.04,0.0,-0.99791,0.0,0.31332]
[1780083694460,51.56,73616.04,0.0,-0.99791,0.0,0.31332]
[1780083694470,51.56,73616.04,0.0,-0.99791,0.0,0.31332]
[1780083694584,51.56,73616.04,0.0,-0.99791,0.0,0.31332]
[1780083695280,51.56,73617.65,0.0,-0.9979,0.0,0.31391]
[1780083696287,51.56,73615.12,0.0,-0.99791,0.0,0.31297]
[1780083696614,51.56,73615.12,0.0,-0.99791,0.0,0.31297]
[1780083696777,51.56,73615.12,0.0,-0.99791,0.0,0.31297]
[1780083697294,51.56,73614.02,0.0,-0.99791,0.0,0.31257]
[1780083699293,51.56,73613.42,0.0,-0.99791,0.0,0.31234]
[1780083699395,51.56,73611.29,0.0,-0.99792,0.0,0.31156]
[1780083699468,51.56,73611.29,0.0,-0.99792,0.0,0.31156]
[1780083699607,51.56,73611.29,0.0,-0.99792,0.0,0.31156]
[1780083700315,51.56,73608.9,0.0,-0.99792,0.0,0.31067]
[1780083701470,51.56,73608.29,0.0,-0.99793,0.0,0.31045]
[1780083701580,51.56,73608.29,0.0,-0.99793,0.0,0.31045]
[1780083703853,51.56,73608.09,0.0,-0.99793,0.0,0.31037]
[1780083704027,51.56,73608.09,0.0,-0.99793,0.0,0.31037]
[1780083704343,51.56,73601.5,0.0,-0.99794,0.0,0.30795]
[1780083705350,51.56,73600.26,0.0,-0.99795,0.0,0.3075]
[1780083706357,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083706646,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083706695,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083706719,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083706826,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083706940,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083706968,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083707058,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083707202,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083707218,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083707345,51.56,73601.72,0.0,-0.99794,0.0,0.30804]
[1780083712399,51.56,73599.3,0.0,-0.99795,0.0,0.30715]
[1780083714081,51.56,73599.23,0.0,-0.99795,0.0,0.30713]
[1780083715770,51.56,73597.76,0.0,-0.99795,0.0,0.30659]
[1780083718446,51.56,73599.8,0.0,-0.99795,0.0,0.30733]
[1780083722469,51.56,73600.96,0.0,-0.99795,0.0,0.30776]
[1780083725023,51.56,73600.17,0.0,-0.99795,0.0,0.30747]
[1780083725490,51.56,73591.66,0.0,-0.99797,0.0,0.30437]
[1780083726497,51.56,73584.98,0.0,-0.99799,0.0,0.30196]
[1780083727504,51.56,73594.01,0.0,-0.99796,0.0,0.30522]
[1780083728512,51.56,73595.12,0.0,-0.99796,0.0,0.30563]
[1780083729518,51.56,73598.74,0.0,-0.99795,0.0,0.30695]
[1780083730525,51.56,73599.91,0.0,-0.99795,0.0,0.30737]
[1780083731532,51.56,73601.45,0.0,-0.99794,0.0,0.30794]
[1780083732539,51.56,73600.45,0.0,-0.99795,0.0,0.30757]
[1780083733546,51.56,73599.2,0.0,-0.99795,0.0,0.30711]
[1780083738581,51.56,73597.8,0.0,-0.99795,0.0,0.3066]
[1780083740595,51.56,73599.77,0.0,-0.99795,0.0,0.30732]
[1780083741602,51.56,73603.55,0.0,-0.99794,0.0,0.30871]
[1780083742475,51.56,73603.55,0.0,-0.99794,0.0,0.30871]
[1780083742609,51.56,73607.07,0.0,-0.99793,0.0,0.31]
[1780083745630,51.56,73608.46,0.0,-0.99793,0.0,0.31051]
[1780083751672,51.56,73607.8,0.0,-0.99793,0.0,0.3096]
[1780083756707,51.56,73608.46,0.0,-0.99793,0.0,0.30985]
[1780083761944,51.56,73608.58,0.0,-0.99793,0.0,0.30989]
[1780083767784,51.56,73607.34,0.0,-0.99793,0.0,0.30944]
[1780083768791,51.56,73605.49,0.0,-0.99794,0.0,0.30876]
[1780083770805,51.56,73604.37,0.0,-0.99794,0.0,0.30835]
[1780083772487,51.56,73604.37,0.0,-0.99794,0.0,0.30835]
[1780083772819,51.56,73600.35,0.0,-0.99795,0.0,0.30688]
[1780083773826,51.56,73597.42,0.0,-0.99796,0.0,0.30581]
[1780083778863,51.56,73596.01,0.0,-0.99796,0.0,0.3053]
[1780083779870,51.56,73594.81,0.0,-0.99797,0.0,0.30486]
[1780083782474,51.56,73594.78,0.0,-0.99797,0.0,0.30485]
[1780083785913,51.56,73596.44,0.0,-0.99796,0.0,0.30545]
[1780083788934,51.56,73597.87,0.0,-0.99796,0.0,0.30597]
[1780083790948,51.56,73596.92,0.0,-0.99796,0.0,0.30563]
[1780083791955,51.56,73593.77,0.0,-0.99797,0.0,0.30448]
[1780083799004,51.56,73593.54,0.0,-0.99797,0.0,0.3044]
[1780083802869,51.56,73593.75,0.0,-0.99797,0.0,0.30448]
[1780083803034,51.56,73586.96,0.0,-0.99799,0.0,0.30202]
[1780083804041,51.56,73582.34,0.0,-0.998,0.0,0.30036]
[1780083805048,51.56,73580.42,0.0,-0.998,0.0,0.29968]
[1780083809076,51.56,73578.24,0.0,-0.99801,0.0,0.2989]
[1780083812097,51.56,73580.98,0.0,-0.99801,0.0,0.29923]
[1780083814111,51.56,73582.14,0.0,-0.998,0.0,0.29965]
[1780083819146,51.56,73582.19,0.0,-0.998,0.0,0.29966]
[1780083826195,51.56,73581.73,0.0,-0.998,0.0,0.2995]
[1780083827202,51.56,73579.27,0.0,-0.99801,0.0,0.29862]
[1780083828209,51.56,73576.77,0.0,-0.99802,0.0,0.29773]
[1780083831230,51.56,73578.58,0.0,-0.99801,0.0,0.29838]
[1780083832237,51.56,73582.86,0.0,-0.998,0.0,0.2999]
[1780083835258,51.56,73581.98,0.0,-0.998,0.0,0.29959]
[1780083836265,51.56,73583.14,0.0,-0.998,0.0,0.3]
[1780083841301,51.56,73582.39,0.0,-0.998,0.0,0.29974]
[1780083846336,51.56,73581.49,0.0,-0.99801,0.0,0.29941]
[1780083851372,51.56,73582.12,0.0,-0.998,0.0,0.29964]
[1780083854392,51.56,73576.47,0.0,-0.99802,0.0,0.29763]
[1780083855413,51.56,73571.39,0.0,-0.99803,0.0,0.29583]
[1780083856420,51.56,73565.01,0.0,-0.99805,0.0,0.29358]
[1780083857427,51.56,73559.86,0.0,-0.99806,0.0,0.29177]
[1780083858434,51.56,73561.43,0.0,-0.99806,0.0,0.29232]
[1780083860450,51.56,73564.72,0.0,-0.99805,0.0,0.29348]
[1780083861456,51.56,73566.81,0.0,-0.99804,0.0,0.29421]
[1780083862463,51.56,73568.57,0.0,-0.99804,0.0,0.29483]
[1780083865484,51.56,73570.62,0.0,-0.99803,0.0,0.29555]
[1780083866491,51.56,73569.03,0.0,-0.99804,0.0,0.29499]
[1780083869513,51.56,73567.54,0.0,-0.99804,0.0,0.29447]
[1780083871526,51.56,73570.41,0.0,-0.99804,0.0,0.29484]
[1780083872533,51.56,73572.94,0.0,-0.99803,0.0,0.29573]
[1780083875554,51.56,73574.02,0.0,-0.99803,0.0,0.29612]
[1780083878575,51.56,73576.26,0.0,-0.99802,0.0,0.29691]
[1780083879582,51.56,73577.72,0.0,-0.99802,0.0,0.29743]
[1780083880219,51.56,73577.72,0.0,-0.99802,0.0,0.29743]
[1780083880326,51.56,73577.72,0.0,-0.99802,0.0,0.29743]
[1780083884617,51.56,73586.04,0.0,-0.998,0.0,0.3004]
[1780083885624,51.56,73590.23,0.0,-0.99799,0.0,0.3019]
[1780083887439,51.56,73590.23,0.0,-0.99799,0.0,0.3019]
[1780083891670,51.56,73591.88,0.0,-0.99798,0.0,0.30249]
[1780083896968,51.56,73591.88,0.0,-0.99798,0.0,0.30249]
[1780083899727,51.56,73593.11,0.0,-0.99798,0.0,0.30294]
[1780083901742,51.56,73595.65,0.0,-0.99797,0.0,0.30386]
[1780083902749,51.56,73593.16,0.0,-0.99798,0.0,0.30296]
[1780083904763,51.56,73594.16,0.0,-0.99798,0.0,0.30332]
[1780083906777,51.56,73595.61,0.0,-0.99797,0.0,0.30384]
[1780083907783,51.56,73590.14,0.0,-0.99799,0.0,0.30187]
[1780083912819,51.56,73589.21,0.0,-0.99799,0.0,0.30153]
[1780083915840,51.56,73590.93,0.0,-0.99799,0.0,0.30215]
[1780083916847,51.56,73594.41,0.0,-0.99798,0.0,0.30341]
[1780083917854,51.56,73597.46,0.0,-0.99797,0.0,0.30451]
[1780083918861,51.56,73602.75,0.0,-0.99795,0.0,0.30644]
[1780083919868,51.56,73604.41,0.0,-0.99795,0.0,0.30704]
[1780083921882,51.56,73603.0,0.0,-0.99795,0.0,0.30653]
[1780083924902,51.56,73604.31,0.0,-0.99795,0.0,0.307]
[1780083925910,51.56,73603.16,0.0,-0.99795,0.0,0.30658]
[1780083928931,51.56,73604.81,0.0,-0.99795,0.0,0.30719]
[1780083933969,51.56,73604.11,0.0,-0.99795,0.0,0.30627]
[1780083939004,51.56,73605.71,0.0,-0.99795,0.0,0.30686]
[1780083944041,51.56,73606.7,0.0,-0.99795,0.0,0.30722]
[1780083947062,51.56,73609.56,0.0,-0.99794,0.0,0.30827]
[1780083948069,51.56,73612.09,0.0,-0.99793,0.0,0.30919]
[1780083953104,51.56,73613.1,0.0,-0.99793,0.0,0.30957]
[1780083955202,51.56,73613.39,0.0,-0.99793,0.0,0.30967]
[1780083955257,51.56,73615.32,0.0,-0.99792,0.0,0.31038]
[1780083956126,51.56,73618.67,0.0,-0.99792,0.0,0.31162]
[1780083957133,51.56,73621.29,0.0,-0.99791,0.0,0.31259]
[1780083958139,51.56,73622.84,0.0,-0.9979,0.0,0.31317]
[1780083960154,51.56,73620.01,0.0,-0.99791,0.0,0.31212]
[1780083961225,51.56,73620.01,0.0,-0.99791,0.0,0.31212]
[1780083961334,51.56,73610.9,0.0,-0.99794,0.0,0.30876]
[1780083962168,51.56,73603.66,0.0,-0.99796,0.0,0.30611]
[1780083963181,51.56,73602.14,0.0,-0.99796,0.0,0.30556]
[1780083967206,51.56,73600.92,0.0,-0.99796,0.0,0.30511]
[1780083972241,51.56,73601.51,0.0,-0.99796,0.0,0.30533]
[1780083977569,51.56,73601.93,0.0,-0.99796,0.0,0.30548]
[1780083978283,51.56,73596.48,0.0,-0.99797,0.0,0.3035]
[1780083979290,51.56,73591.25,0.0,-0.99799,0.0,0.30162]
[1780083980296,51.56,73587.49,0.0,-0.998,0.0,0.30027]
[1780083981304,51.56,73585.36,0.0,-0.998,0.0,0.29951]
[1780083983318,51.56,73584.11,0.0,-0.99801,0.0,0.29906]
[1780083984325,51.56,73582.83,0.0,-0.99801,0.0,0.2986]
[1780083985332,51.56,73585.5,0.0,-0.998,0.0,0.29956]
[1780083986339,51.56,73582.15,0.0,-0.99801,0.0,0.29836]
[1780083987346,51.56,73578.04,0.0,-0.99802,0.0,0.2969]
[1780083988353,51.56,73576.21,0.0,-0.99803,0.0,0.29625]
[1780083989360,51.56,73573.52,0.0,-0.99803,0.0,0.2953]
[1780083990367,51.56,73572.37,0.0,-0.99804,0.0,0.29489]
[1780083991374,51.56,73573.33,0.0,-0.99804,0.0,0.29459]
[1780083993387,51.56,73574.21,0.0,-0.99804,0.0,0.2949]
[1780083995402,51.56,73575.07,0.0,-0.99803,0.0,0.29521]
[1780083998795,51.56,73575.14,0.0,-0.99803,0.0,0.29523]
[1780084000439,51.56,73573.44,0.0,-0.99804,0.0,0.29463]
[1780084005474,51.56,73571.07,0.0,-0.99804,0.0,0.2938]
[1780084006481,51.56,73566.51,0.0,-0.99806,0.0,0.2922]
[1780084009502,51.56,73565.41,0.0,-0.99806,0.0,0.29181]
[1780084010509,51.56,73564.2,0.0,-0.99806,0.0,0.29139]
[1780084011516,51.56,73562.71,0.0,-0.99807,0.0,0.29087]
[1780084012523,51.56,73560.53,0.0,-0.99807,0.0,0.29011]
[1780084013530,51.56,73558.68,0.0,-0.99808,0.0,0.28947]
[1780084015544,51.56,73565.11,0.0,-0.99806,0.0,0.29171]
[1780084016551,51.56,73569.18,0.0,-0.99805,0.0,0.29313]
[1780084018565,51.56,73569.47,0.0,-0.99805,0.0,0.29324]
[1780084023600,51.56,73569.41,0.0,-0.99805,0.0,0.29321]
[1780084028635,51.56,73570.69,0.0,-0.99805,0.0,0.29366]
[1780084030649,51.56,73571.77,0.0,-0.99804,0.0,0.29404]
[1780084031656,51.56,73570.8,0.0,-0.99805,0.0,0.2937]
[1780084036691,51.56,73571.56,0.0,-0.99804,0.0,0.29397]
[1780084041727,51.56,73571.31,0.0,-0.99804,0.0,0.29388]
[1780084046762,51.56,73571.47,0.0,-0.99804,0.0,0.29394]
[1780084048776,51.56,73572.63,0.0,-0.99804,0.0,0.29435]
[1780084050790,51.56,73578.99,0.0,-0.99802,0.0,0.29659]
[1780084051797,51.56,73582.39,0.0,-0.99802,0.0,0.29716]
[1780084052804,51.56,73586.19,0.0,-0.99801,0.0,0.29851]
[1780084054818,51.56,73591.03,0.0,-0.998,0.0,0.30024]
[1780084055825,51.56,73593.55,0.0,-0.99799,0.0,0.30114]
[1780084059853,51.56,73591.01,0.0,-0.998,0.0,0.30023]
[1780084060860,51.56,73584.99,0.0,-0.99801,0.0,0.29808]
[1780084061867,51.56,73582.36,0.0,-0.99802,0.0,0.29715]
[1780084062875,51.56,73583.24,0.0,-0.99802,0.0,0.29746]
[1780084065896,51.56,73575.74,0.0,-0.99804,0.0,0.2948]
[1780084066903,51.56,73571.91,0.0,-0.99805,0.0,0.29346]
[1780084067910,51.56,73573.26,0.0,-0.99804,0.0,0.29393]
[1780084068917,51.56,73570.28,0.0,-0.99805,0.0,0.29288]
[1780084069924,51.56,73569.24,0.0,-0.99805,0.0,0.29252]
[1780084070931,51.56,73566.94,0.0,-0.99806,0.0,0.29172]
[1780084071938,51.56,73565.99,0.0,-0.99806,0.0,0.29138]
[1780084073164,51.56,73564.54,0.0,-0.99807,0.0,0.29088]
[1780084073952,51.56,73563.19,0.0,-0.99807,0.0,0.29041]
[1780084078987,51.56,73563.0,0.0,-0.99807,0.0,0.29034]
[1780084082008,51.56,73559.72,0.0,-0.99808,0.0,0.2892]
[1780084083015,51.56,73558.06,0.0,-0.99808,0.0,0.28863]
[1780084086036,51.56,73559.36,0.0,-0.99808,0.0,0.28908]
[1780084091682,51.56,73559.15,0.0,-0.99808,0.0,0.289]
[1780084091783,51.56,73551.02,0.0,-0.9981,0.0,0.2862]
[1780084092079,51.56,73540.64,0.0,-0.99813,0.0,0.28265]
[1780084093086,51.56,73548.46,0.0,-0.99811,0.0,0.28532]
[1780084094092,51.56,73556.09,0.0,-0.99809,0.0,0.28794]
[1780084095100,51.56,73556.56,0.0,-0.99809,0.0,0.28811]
[1780084097114,51.56,73562.79,0.0,-0.99807,0.0,0.29027]
[1780084099128,51.56,73560.82,0.0,-0.99808,0.0,0.28958]
[1780084101144,51.56,73559.77,0.0,-0.99808,0.0,0.28922]
[1780084106521,51.56,73559.56,0.0,-0.99808,0.0,0.28915]
[1780084107184,51.56,73557.84,0.0,-0.99808,0.0,0.28855]
[1780084108191,51.56,73553.76,0.0,-0.99809,0.0,0.28714]
[1780084110205,51.56,73555.08,0.0,-0.99809,0.0,0.2876]
[1780084111212,51.56,73556.3,0.0,-0.99809,0.0,0.28739]
[1780084112219,51.56,73558.27,0.0,-0.99809,0.0,0.28807]
[1780084113226,51.56,73559.41,0.0,-0.99808,0.0,0.28847]
[1780084118262,51.56,73558.84,0.0,-0.99808,0.0,0.28827]
[1780084123297,51.56,73559.12,0.0,-0.99808,0.0,0.28836]
[1780084128332,51.56,73559.69,0.0,-0.99808,0.0,0.28856]
[1780084132360,51.56,73558.5,0.0,-0.99808,0.0,0.28815]
[1780084138402,51.56,73559.43,0.0,-0.99808,0.0,0.28847]
[1780084141423,51.56,73564.57,0.0,-0.99807,0.0,0.29026]
[1780084142430,51.56,73566.81,0.0,-0.99806,0.0,0.29104]
[1780084147465,51.56,73566.63,0.0,-0.99806,0.0,0.29097]
[1780084152500,51.56,73566.56,0.0,-0.99806,0.0,0.29095]
[1780084156529,51.56,73562.51,0.0,-0.99807,0.0,0.28954]
[1780084157536,51.56,73560.42,0.0,-0.99808,0.0,0.28882]
[1780084162571,51.56,73560.11,0.0,-0.99808,0.0,0.28871]
[1780084166599,51.56,73561.77,0.0,-0.99808,0.0,0.28928]
[1780084171634,51.56,73562.26,0.0,-0.99808,0.0,0.28882]
[1780084177675,51.56,73559.6,0.0,-0.99809,0.0,0.2879]
[1780084180697,51.56,73561.51,0.0,-0.99808,0.0,0.28856]
[1780084185732,51.56,73562.78,0.0,-0.99808,0.0,0.289]
[1780084187746,51.56,73566.81,0.0,-0.99807,0.0,0.2904]
[1780084188753,51.56,73570.39,0.0,-0.99806,0.0,0.29165]
[1780084189760,51.56,73573.13,0.0,-0.99805,0.0,0.29261]
[1780084193788,51.56,73573.71,0.0,-0.99805,0.0,0.29282]
[1780084198823,51.56,73572.81,0.0,-0.99805,0.0,0.2925]
[1780084199830,51.56,73574.99,0.0,-0.99805,0.0,0.29327]
[1780084200842,51.56,73572.71,0.0,-0.99805,0.0,0.29247]
[1780084201848,51.56,73576.08,0.0,-0.99804,0.0,0.29365]
[1780084202857,51.56,73581.33,0.0,-0.99803,0.0,0.2955]
[1780084203864,51.56,73573.13,0.0,-0.99805,0.0,0.29261]
[1780084206884,51.56,73570.7,0.0,-0.99806,0.0,0.29176]
[1780084210912,51.56,73566.71,0.0,-0.99807,0.0,0.29037]
[1780084213933,51.56,73567.88,0.0,-0.99807,0.0,0.29078]
[1780084215947,51.56,73566.96,0.0,-0.99807,0.0,0.29046]
[1780084216954,51.56,73565.55,0.0,-0.99807,0.0,0.28997]
[1780084218970,51.56,73566.39,0.0,-0.99807,0.0,0.29026]
[1780084224013,51.56,73568.06,0.0,-0.99807,0.0,0.29084]
[1780084227029,51.56,73569.34,0.0,-0.99806,0.0,0.29129]
[1780084228036,51.56,73570.87,0.0,-0.99806,0.0,0.29182]
[1780084229043,51.56,73571.83,0.0,-0.99806,0.0,0.29216]
[1780084230055,51.56,73569.37,0.0,-0.99806,0.0,0.2913]
[1780084233082,51.56,73568.12,0.0,-0.99807,0.0,0.29023]
[1780084234967,51.56,73563.62,0.0,-0.99808,0.0,0.28867]
[1780084235096,51.56,73559.89,0.0,-0.99809,0.0,0.28738]
[1780084236103,51.56,73559.59,0.0,-0.99809,0.0,0.28727]
[1780084237110,51.56,73557.48,0.0,-0.9981,0.0,0.28655]
[1780084238118,51.56,73555.29,0.0,-0.9981,0.0,0.28579]
[1780084240131,51.56,73553.23,0.0,-0.99811,0.0,0.28509]
[1780084241138,51.56,73547.82,0.0,-0.99812,0.0,0.28324]
[1780084242235,51.56,73547.82,0.0,-0.99812,0.0,0.28324]
[1780084242293,51.56,73541.61,0.0,-0.99813,0.0,0.28113]
[1780084243152,51.56,73536.88,0.0,-0.99815,0.0,0.27953]
[1780084246173,51.56,73535.45,0.0,-0.99815,0.0,0.27905]
[1780084251703,51.56,73535.49,0.0,-0.99815,0.0,0.27906]
[1780084256243,51.56,73534.27,0.0,-0.99815,0.0,0.27865]
[1780084259264,51.56,73533.09,0.0,-0.99816,0.0,0.27826]
[1780084260271,51.56,73537.72,0.0,-0.99814,0.0,0.27981]
[1780084261278,51.56,73547.29,0.0,-0.99812,0.0,0.28306]
[1780084262285,51.56,73550.84,0.0,-0.99811,0.0,0.28427]
[1780084264299,51.56,73549.2,0.0,-0.99812,0.0,0.28371]
[1780084265971,51.56,73547.89,0.0,-0.99812,0.0,0.28326]
[1780084267320,51.56,73544.58,0.0,-0.99813,0.0,0.28213]
[1780084268787,51.56,73542.64,0.0,-0.99813,0.0,0.28148]
[1780084271348,51.56,73544.06,0.0,-0.99813,0.0,0.28196]
[1780084272355,51.56,73542.93,0.0,-0.99813,0.0,0.28157]
[1780084276383,51.56,73545.92,0.0,-0.99812,0.0,0.28259]
[1780084277390,51.56,73547.91,0.0,-0.99812,0.0,0.28327]
[1780084281419,51.56,73546.96,0.0,-0.99812,0.0,0.28294]
[1780084282425,51.56,73548.06,0.0,-0.99812,0.0,0.28332]
[1780084283432,51.56,73547.18,0.0,-0.99812,0.0,0.28302]
[1780084288469,51.56,73547.75,0.0,-0.99812,0.0,0.28321]
[1780084290483,51.56,73548.95,0.0,-0.99812,0.0,0.28362]
[1780084291490,51.56,73547.83,0.0,-0.99812,0.0,0.28262]
[1780084294511,51.56,73548.8,0.0,-0.99812,0.0,0.28295]
[1780084295518,51.56,73547.31,0.0,-0.99812,0.0,0.28244]
[1780084300553,51.56,73547.07,0.0,-0.99813,0.0,0.28236]
[1780084303574,51.56,73545.87,0.0,-0.99813,0.0,0.28195]
[1780084307602,51.56,73547.75,0.0,-0.99812,0.0,0.28259]
[1780084312637,51.56,73547.26,0.0,-0.99813,0.0,0.28243]
[1780084317333,51.56,73547.25,0.0,-0.99813,0.0,0.28242]
[1780084317451,51.56,73547.25,0.0,-0.99813,0.0,0.28242]
[1780084317674,51.56,73539.75,0.0,-0.99814,0.0,0.27988]
[1780084318283,51.56,73539.75,0.0,-0.99814,0.0,0.27988]
[1780084318681,51.56,73534.73,0.0,-0.99816,0.0,0.27819]
[1780084319689,51.56,73529.48,0.0,-0.99817,0.0,0.27644]
[1780084320695,51.56,73527.19,0.0,-0.99817,0.0,0.27568]
[1780084322710,51.56,73524.69,0.0,-0.99818,0.0,0.27484]
[1780084326737,51.56,73522.12,0.0,-0.99819,0.0,0.27399]
[1780084327744,51.56,73520.76,0.0,-0.99819,0.0,0.27354]
[1780084328750,51.56,73517.84,0.0,-0.9982,0.0,0.27258]
[1780084333786,51.56,73517.78,0.0,-0.9982,0.0,0.27256]
[1780084334793,51.56,73519.5,0.0,-0.99819,0.0,0.27313]
[1780084337814,51.56,73525.19,0.0,-0.99818,0.0,0.27501]
[1780084338825,51.56,73524.43,0.0,-0.99818,0.0,0.27476]
[1780084339832,51.56,73513.9,0.0,-0.99821,0.0,0.27128]
[1780084340840,51.56,73512.24,0.0,-0.99821,0.0,0.27074]
[1780084344868,51.56,73514.2,0.0,-0.9982,0.0,0.27138]
[1780084345875,51.56,73520.97,0.0,-0.99819,0.0,0.27361]
[1780084346882,51.56,73523.44,0.0,-0.99818,0.0,0.27443]
[1780084348897,51.56,73522.32,0.0,-0.99819,0.0,0.27406]
[1780084353945,51.56,73520.63,0.0,-0.99819,0.0,0.2729]
[1780084354951,51.56,73514.4,0.0,-0.99821,0.0,0.27085]
[1780084355958,51.56,73512.75,0.0,-0.99821,0.0,0.27031]
[1780084356965,51.56,73513.64,0.0,-0.99821,0.0,0.2706]
[1780084357972,51.56,73512.37,0.0,-0.99821,0.0,0.27018]
[1780084358979,51.56,73508.53,0.0,-0.99822,0.0,0.26893]
[1780084359986,51.56,73510.96,0.0,-0.99822,0.0,0.26972]
[1780084360993,51.56,73514.1,0.0,-0.99821,0.0,0.27075]
[1780084362000,51.56,73518.16,0.0,-0.9982,0.0,0.27208]
[1780084364015,51.56,73516.1,0.0,-0.9982,0.0,0.2714]
[1780084367036,51.56,73522.77,0.0,-0.99819,0.0,0.2736]
[1780084368043,51.56,73529.88,0.0,-0.99817,0.0,0.27596]
[1780084369050,51.56,73532.43,0.0,-0.99817,0.0,0.27681]
[1780084370057,51.56,73532.68,0.0,-0.99816,0.0,0.2769]
[1780084371064,51.56,73529.83,0.0,-0.99817,0.0,0.27595]
[1780084372071,51.56,73526.99,0.0,-0.99818,0.0,0.275]
[1780084373077,51.56,73525.85,0.0,-0.99818,0.0,0.27462]
[1780084374085,51.56,73524.68,0.0,-0.99818,0.0,0.27424]
[1780084376100,51.56,73527.07,0.0,-0.99818,0.0,0.27503]
[1780084378113,51.56,73525.05,0.0,-0.99818,0.0,0.27436]
[1780084381134,51.56,73522.92,0.0,-0.99819,0.0,0.27365]
[1780084382141,51.56,73520.13,0.0,-0.99819,0.0,0.27273]
[1780084384155,51.56,73521.43,0.0,-0.99819,0.0,0.27316]
[1780084385162,51.56,73523.22,0.0,-0.99819,0.0,0.27375]
[1780084387176,51.56,73522.3,0.0,-0.99819,0.0,0.27345]
[1780084388183,51.56,73521.16,0.0,-0.99819,0.0,0.27307]
[1780084389190,51.56,73521.93,0.0,-0.99819,0.0,0.27333]
[1780084390203,51.56,73524.25,0.0,-0.99818,0.0,0.27409]
[1780084392030,51.56,73526.85,0.0,-0.99818,0.0,0.27496]
[1780084392217,51.56,73530.48,0.0,-0.99817,0.0,0.27616]
[1780084393224,51.56,73531.51,0.0,-0.99817,0.0,0.27651]
[1780084398259,51.56,73533.33,0.0,-0.99816,0.0,0.27712]
[1780084402034,51.56,73532.91,0.0,-0.99816,0.0,0.27698]
[1780084402287,51.56,73536.68,0.0,-0.99815,0.0,0.27824]
[1780084403294,51.56,73545.86,0.0,-0.99813,0.0,0.28133]
[1780084404301,51.56,73551.37,0.0,-0.99812,0.0,0.28321]
[1780084406315,51.56,73552.82,0.0,-0.99812,0.0,0.2837]
[1780084407322,51.56,73554.88,0.0,-0.99811,0.0,0.28441]
[1780084408328,51.56,73556.05,0.0,-0.99811,0.0,0.28481]
[1780084410343,51.56,73557.86,0.0,-0.9981,0.0,0.28543]
[1780084412357,51.56,73559.13,0.0,-0.9981,0.0,0.28524]
[1780084417392,51.56,73559.13,0.0,-0.9981,0.0,0.28524]
[1780084420414,51.56,73557.69,0.0,-0.99811,0.0,0.28474]
[1780084421421,51.56,73552.45,0.0,-0.99812,0.0,0.28295]
[1780084422428,51.56,73549.68,0.0,-0.99813,0.0,0.28201]
[1780084423435,51.56,73550.02,0.0,-0.99813,0.0,0.28213]
[1780084424442,51.56,73548.83,0.0,-0.99813,0.0,0.28172]
[1780084425449,51.56,73543.66,0.0,-0.99814,0.0,0.27997]
[1780084426458,51.56,73540.81,0.0,-0.99815,0.0,0.27901]
[1780084427463,51.56,73539.58,0.0,-0.99815,0.0,0.2786]
[1780084432498,51.56,73540.38,0.0,-0.99815,0.0,0.27887]
[1780084437533,51.56,73542.89,0.0,-0.99814,0.0,0.27971]
[1780084439547,51.56,73540.65,0.0,-0.99815,0.0,0.27896]
[1780084440554,51.56,73534.66,0.0,-0.99816,0.0,0.27695]
[1780084441561,51.56,73526.9,0.0,-0.99818,0.0,0.27437]
[1780084442568,51.56,73525.5,0.0,-0.99819,0.0,0.2739]
[1780084444756,51.56,73525.7,0.0,-0.99819,0.0,0.27397]
[1780084445589,51.56,73521.43,0.0,-0.9982,0.0,0.27256]
[1780084446596,51.56,73518.05,0.0,-0.9982,0.0,0.27145]
[1780084447603,51.56,73517.2,0.0,-0.99821,0.0,0.27117]
[1780084450624,51.56,73520.89,0.0,-0.9982,0.0,0.27238]
[1780084452638,51.56,73522.75,0.0,-0.99819,0.0,0.27299]
[1780084455659,51.56,73519.63,0.0,-0.9982,0.0,0.27197]
[1780084456665,51.56,73517.13,0.0,-0.99821,0.0,0.27114]
[1780084457673,51.56,73521.85,0.0,-0.99819,0.0,0.2727]
[1780084458680,51.56,73525.26,0.0,-0.99819,0.0,0.27382]
[1780084459687,51.56,73522.83,0.0,-0.99819,0.0,0.27302]
[1780084460694,51.56,73520.57,0.0,-0.9982,0.0,0.27227]
[1780084461701,51.56,73518.95,0.0,-0.9982,0.0,0.27174]
[1780084466736,51.56,73519.65,0.0,-0.9982,0.0,0.27197]
[1780084470764,51.56,73511.86,0.0,-0.99822,0.0,0.26942]
[1780084471771,51.56,73506.93,0.0,-0.99823,0.0,0.26722]
[1780084473219,51.56,73506.93,0.0,-0.99823,0.0,0.26722]
[1780084472778,51.56,73502.26,0.0,-0.99824,0.0,0.26571]
[1780084473341,51.56,73502.26,0.0,-0.99824,0.0,0.26571]
[1780084480834,51.56,73498.63,0.0,-0.99825,0.0,0.26454]
[1780084481362,51.56,73498.63,0.0,-0.99825,0.0,0.26454]
[1780084482848,51.56,73501.3,0.0,-0.99825,0.0,0.2654]
[1780084485869,51.56,73499.94,0.0,-0.99825,0.0,0.26496]
[1780084487883,51.56,73497.04,0.0,-0.99826,0.0,0.26403]
[1780084490904,51.56,73497.84,0.0,-0.99825,0.0,0.26429]
[1780084491911,51.56,73498.89,0.0,-0.99825,0.0,0.26463]
[1780084494932,51.56,73499.99,0.0,-0.99825,0.0,0.26498]
[1780084497954,51.56,73497.57,0.0,-0.99825,0.0,0.2642]
[1780084498961,51.56,73494.55,0.0,-0.99826,0.0,0.26323]
[1780084499968,51.56,73493.44,0.0,-0.99826,0.0,0.26288]
[1780084500975,51.56,73491.9,0.0,-0.99827,0.0,0.26239]
[1780084501982,51.56,73490.73,0.0,-0.99827,0.0,0.26201]
[1780084502989,51.56,73497.95,0.0,-0.99825,0.0,0.26432]
[1780084503996,51.56,73503.79,0.0,-0.99824,0.0,0.2662]
[1780084507017,51.56,73505.71,0.0,-0.99824,0.0,0.26683]
[1780084509032,51.56,73507.93,0.0,-0.99823,0.0,0.26754]
[1780084510039,51.56,73508.81,0.0,-0.99823,0.0,0.26783]
[1780084514477,51.56,73508.98,0.0,-0.99823,0.0,0.26789]
[1780084514606,51.56,73508.98,0.0,-0.99823,0.0,0.26789]
[1780084517088,51.56,73506.28,0.0,-0.99823,0.0,0.26701]
[1780084518098,51.56,73508.01,0.0,-0.99823,0.0,0.26757]
[1780084519104,51.56,73513.46,0.0,-0.99822,0.0,0.26934]
[1780084520111,51.56,73521.57,0.0,-0.9982,0.0,0.272]
[1780084521118,51.56,73523.69,0.0,-0.99819,0.0,0.2727]
[1780084523132,51.56,73520.74,0.0,-0.9982,0.0,0.27173]
[1780084524139,51.56,73518.56,0.0,-0.99821,0.0,0.27101]
[1780084525146,51.56,73517.62,0.0,-0.99821,0.0,0.2707]
[1780084526154,51.56,73516.88,0.0,-0.99821,0.0,0.27046]
[1780084527162,51.56,73515.14,0.0,-0.99821,0.0,0.26989]
[1780084528167,51.56,73516.0,0.0,-0.99821,0.0,0.27017]
[1780084530181,51.56,73517.6,0.0,-0.99821,0.0,0.2707]
[1780084531188,51.56,73518.6,0.0,-0.99821,0.0,0.27043]
[1780084537230,51.56,73517.56,0.0,-0.99821,0.0,0.27009]
[1780084538237,51.56,73518.39,0.0,-0.99821,0.0,0.27036]
[1780084540251,51.56,73512.74,0.0,-0.99822,0.0,0.26851]
[1780084541258,51.56,73510.85,0.0,-0.99823,0.0,0.2679]
[1780084542265,51.56,73512.81,0.0,-0.99822,0.0,0.26854]
[1780084545286,51.56,73511.91,0.0,-0.99823,0.0,0.26824]
[1780084546293,51.56,73507.75,0.0,-0.99824,0.0,0.26689]
[1780084547301,51.56,73504.18,0.0,-0.99824,0.0,0.26574]
[1780084548307,51.56,73502.7,0.0,-0.99825,0.0,0.26526]
[1780084550321,51.56,73501.94,0.0,-0.99825,0.0,0.26502]
[1780084555356,51.56,73501.31,0.0,-0.99825,0.0,0.26482]
[1780084556363,51.56,73500.39,0.0,-0.99825,0.0,0.26452]
[1780084560396,51.56,73495.85,0.0,-0.99826,0.0,0.26306]
[1780084561402,51.56,73492.48,0.0,-0.99827,0.0,0.26199]
[1780084562410,51.56,73485.39,0.0,-0.99829,0.0,0.25974]
[1780084563417,51.56,73484.55,0.0,-0.99829,0.0,0.25947]
[1780084564827,51.56,73483.43,0.0,-0.99829,0.0,0.25912]
[1780084569564,51.56,73482.8,0.0,-0.99829,0.0,0.25892]
[1780084570261,51.56,73481.86,0.0,-0.99829,0.0,0.25862]
[1780084573737,51.56,73481.87,0.0,-0.99829,0.0,0.25863]
[1780084573835,51.56,73480.27,0.0,-0.9983,0.0,0.25812]
[1780084575136,51.56,73480.27,0.0,-0.9983,0.0,0.25812]
[1780084575146,51.56,73480.27,0.0,-0.9983,0.0,0.25812]
[1780084575232,51.56,73479.49,0.0,-0.9983,0.0,0.25788]
[1780084575501,51.56,73474.09,0.0,-0.99831,0.0,0.25619]
[1780084576513,51.56,73472.4,0.0,-0.99832,0.0,0.25566]
[1780084577519,51.56,73468.49,0.0,-0.99832,0.0,0.25444]
[1780084578526,51.56,73463.7,0.0,-0.99834,0.0,0.25296]
[1780084579533,51.56,73458.6,0.0,-0.99835,0.0,0.25139]
[1780084580541,51.56,73457.91,0.0,-0.99835,0.0,0.25117]
[1780084581548,51.56,73457.1,0.0,-0.99835,0.0,0.25093]
[1780084584569,51.56,73456.05,0.0,-0.99835,0.0,0.2506]
[1780084586583,51.56,73454.99,0.0,-0.99835,0.0,0.25028]
[1780084591618,51.56,73454.82,0.0,-0.99836,0.0,0.24966]
[1780084593633,51.56,73452.41,0.0,-0.99836,0.0,0.24893]
[1780084594640,51.56,73451.43,0.0,-0.99837,0.0,0.24863]
[1780084599675,51.56,73458.76,0.0,-0.99835,0.0,0.25087]
[1780084600682,51.56,73461.41,0.0,-0.99834,0.0,0.25168]
[1780084601689,51.56,73465.63,0.0,-0.99833,0.0,0.25299]
[1780084602696,51.56,73464.89,0.0,-0.99834,0.0,0.25276]
[1780084603703,51.56,73467.21,0.0,-0.99833,0.0,0.25347]
[1780084606725,51.56,73462.96,0.0,-0.99834,0.0,0.25216]
[1780084607732,51.56,73459.43,0.0,-0.99835,0.0,0.25108]
[1780084608772,51.56,73455.5,0.0,-0.99836,0.0,0.24987]
[1780084609779,51.56,73454.71,0.0,-0.99836,0.0,0.24963]
[1780084613050,51.56,73454.52,0.0,-0.99836,0.0,0.24957]
[1780084613085,51.56,73446.82,0.0,-0.99838,0.0,0.24723]
[1780084614045,51.56,73446.82,0.0,-0.99838,0.0,0.24723]
[1780084614070,51.56,73432.09,0.0,-0.99841,0.0,0.2428]
[1780084614814,51.56,73428.67,0.0,-0.99841,0.0,0.24179]
[1780084615720,51.56,73428.67,0.0,-0.99841,0.0,0.24179]
[1780084615845,51.56,73428.67,0.0,-0.99841,0.0,0.24179]
[1780084615941,51.56,73431.02,0.0,-0.99841,0.0,0.24248]
[1780084620687,51.56,73431.58,0.0,-0.99841,0.0,0.24265]
[1780084620856,51.56,73430.74,0.0,-0.99841,0.0,0.2424]
[1780084621863,51.56,73427.17,0.0,-0.99842,0.0,0.24134]
[1780084623877,51.56,73423.53,0.0,-0.99843,0.0,0.24026]
[1780084624884,51.56,73418.55,0.0,-0.99844,0.0,0.2388]
[1780084625891,51.56,73416.88,0.0,-0.99844,0.0,0.23831]
[1780084627905,51.56,73415.35,0.0,-0.99844,0.0,0.23786]
[1780084630926,51.56,73422.17,0.0,-0.99843,0.0,0.23986]
[1780084631933,51.56,73433.82,0.0,-0.9984,0.0,0.24332]
[1780084632940,51.56,73436.8,0.0,-0.9984,0.0,0.24421]
[1780084633947,51.56,73437.9,0.0,-0.99839,0.0,0.24454]
[1780084637976,51.56,73436.39,0.0,-0.9984,0.0,0.24409]
[1780084639990,51.56,73437.1,0.0,-0.9984,0.0,0.2443]
[1780084640997,51.56,73439.19,0.0,-0.99839,0.0,0.24493]
[1780084642004,51.56,73439.92,0.0,-0.99839,0.0,0.24515]
[1780084647040,51.56,73440.06,0.0,-0.99839,0.0,0.24519]
[1780084652075,51.56,73439.84,0.0,-0.99839,0.0,0.24457]
[1780084657110,51.56,73441.45,0.0,-0.99839,0.0,0.24505]
[1780084661138,51.56,73444.45,0.0,-0.99838,0.0,0.24596]
[1780084664159,51.56,73443.59,0.0,-0.99839,0.0,0.2457]
[1780084665166,51.56,73442.74,0.0,-0.99839,0.0,0.24544]
[1780084666173,51.56,73441.63,0.0,-0.99839,0.0,0.24511]
[1780084667180,51.56,73440.66,0.0,-0.99839,0.0,0.24482]
[1780084672215,51.56,73441.04,0.0,-0.99839,0.0,0.24493]
[1780084677250,51.56,73439.8,0.0,-0.99839,0.0,0.24456]
[1780084680271,51.56,73435.46,0.0,-0.9984,0.0,0.24326]
[1780084681278,51.56,73437.81,0.0,-0.9984,0.0,0.24396]
[1780084682285,51.56,73441.7,0.0,-0.99839,0.0,0.24513]
[1780084684307,51.56,73432.13,0.0,-0.99841,0.0,0.24227]
[1780084685314,51.56,73424.3,0.0,-0.99843,0.0,0.23995]
[1780084686321,51.56,73421.47,0.0,-0.99843,0.0,0.23911]
[1780084687328,51.56,73420.62,0.0,-0.99843,0.0,0.23886]
[1780084690350,51.56,73419.0,0.0,-0.99844,0.0,0.23839]
[1780084695389,51.56,73420.28,0.0,-0.99844,0.0,0.23876]
[1780084696392,51.56,73421.39,0.0,-0.99843,0.0,0.23909]
[1780084701427,51.56,73421.51,0.0,-0.99843,0.0,0.23912]
[1780084703441,51.56,73422.58,0.0,-0.99843,0.0,0.23944]
[1780084704448,51.56,73421.85,0.0,-0.99843,0.0,0.23922]
[1780084705455,51.56,73422.84,0.0,-0.99843,0.0,0.23951]
[1780084708476,51.56,73423.55,0.0,-0.99843,0.0,0.23972]
[1780084712504,51.56,73424.92,0.0,-0.99843,0.0,0.23958]
[1780084713511,51.56,73429.94,0.0,-0.99842,0.0,0.24107]
[1780084714518,51.56,73431.69,0.0,-0.99842,0.0,0.24159]
[1780084715525,51.56,73432.87,0.0,-0.99841,0.0,0.24194]
[1780084720560,51.56,73432.29,0.0,-0.99841,0.0,0.24177]
[1780084723580,51.56,73433.27,0.0,-0.99841,0.0,0.24206]
[1780084725595,51.56,73432.41,0.0,-0.99841,0.0,0.2418]
[1780084729623,51.56,73433.35,0.0,-0.99841,0.0,0.24208]
[1780084730632,51.56,73435.14,0.0,-0.99841,0.0,0.24261]
[1780084732644,51.56,73436.14,0.0,-0.99841,0.0,0.24291]
[1780084735665,51.56,73435.38,0.0,-0.99841,0.0,0.24268]
[1780084738687,51.56,73434.33,0.0,-0.99841,0.0,0.24237]
[1780084739693,51.56,73432.18,0.0,-0.99841,0.0,0.24173]
[1780084740701,51.56,73429.23,0.0,-0.99842,0.0,0.24086]
[1780084743725,51.56,73433.33,0.0,-0.99841,0.0,0.24207]
[1780084744732,51.56,73434.83,0.0,-0.99841,0.0,0.24252]
[1780084745738,51.56,73435.78,0.0,-0.99841,0.0,0.2428]
[1780084747752,51.56,73436.68,0.0,-0.9984,0.0,0.24307]
[1780084752787,51.56,73436.76,0.0,-0.9984,0.0,0.2431]
[1780084753794,51.56,73438.98,0.0,-0.9984,0.0,0.24376]
[1780084758829,51.56,73437.59,0.0,-0.9984,0.0,0.24334]
[1780084763864,51.56,73435.66,0.0,-0.99841,0.0,0.24277]
[1780084764871,51.56,73434.44,0.0,-0.99841,0.0,0.2424]
[1780084765878,51.56,73435.19,0.0,-0.99841,0.0,0.24263]
[1780084766885,51.56,73436.72,0.0,-0.9984,0.0,0.24308]
[1780084767892,51.56,73438.02,0.0,-0.9984,0.0,0.24347]
[1780084768899,51.56,73438.78,0.0,-0.9984,0.0,0.2437]
[1780084770013,51.56,73436.59,0.0,-0.9984,0.0,0.24305]
[1780084770913,51.56,73433.57,0.0,-0.99841,0.0,0.24215]
[1780084774941,51.56,73434.4,0.0,-0.99841,0.0,0.24184]
[1780084777962,51.56,73432.36,0.0,-0.99842,0.0,0.24124]
[1780084780983,51.56,73431.26,0.0,-0.99842,0.0,0.24091]
[1780084785011,51.56,73436.34,0.0,-0.99841,0.0,0.24242]
[1780084787025,51.56,73434.74,0.0,-0.99841,0.0,0.24194]
[1780084790047,51.56,73432.59,0.0,-0.99842,0.0,0.24131]
[1780084791054,51.56,73431.73,0.0,-0.99842,0.0,0.24105]
[1780084792061,51.56,73430.64,0.0,-0.99842,0.0,0.24073]
[1780084794075,51.56,73432.81,0.0,-0.99842,0.0,0.24137]
[1780084795084,51.56,73434.92,0.0,-0.99841,0.0,0.242]
[1780084796089,51.56,73442.15,0.0,-0.9984,0.0,0.24416]
[1780084797096,51.56,73440.5,0.0,-0.9984,0.0,0.24366]
[1780084798103,51.56,73429.27,0.0,-0.99842,0.0,0.24032]
[1780084799111,51.56,73417.18,0.0,-0.99845,0.0,0.23677]
[1780084801147,51.56,73425.3,0.0,-0.99843,0.0,0.23915]
[1780084802150,51.56,73432.7,0.0,-0.99842,0.0,0.24134]
[1780084803185,51.56,73440.41,0.0,-0.9984,0.0,0.24364]
[1780084804164,51.56,73441.7,0.0,-0.9984,0.0,0.24402]
[1780084806211,51.56,73444.02,0.0,-0.99839,0.0,0.24472]
[1780084807218,51.56,73445.62,0.0,-0.99839,0.0,0.2452]
[1780084808225,51.56,73443.09,0.0,-0.99839,0.0,0.24444]
[1780084810240,51.56,73440.6,0.0,-0.9984,0.0,0.24369]
[1780084811246,51.56,73442.87,0.0,-0.99839,0.0,0.24437]
[1780084814267,51.56,73450.61,0.0,-0.99838,0.0,0.2467]
[1780084815274,51.56,73453.95,0.0,-0.99837,0.0,0.24772]
[1780084816288,51.56,73452.21,0.0,-0.99837,0.0,0.24719]
[1780084818302,51.56,73455.11,0.0,-0.99837,0.0,0.24807]
[1780084819309,51.56,73456.23,0.0,-0.99837,0.0,0.24841]
[1780084820316,51.56,73454.59,0.0,-0.99837,0.0,0.24791]
[1780084821323,51.56,73455.43,0.0,-0.99837,0.0,0.24817]
[1780084822330,51.56,73456.41,0.0,-0.99837,0.0,0.24846]
[1780084824344,51.56,73458.5,0.0,-0.99836,0.0,0.2491]
[1780084825351,51.56,73461.45,0.0,-0.99835,0.0,0.25]
[1780084826358,51.56,73460.27,0.0,-0.99836,0.0,0.24964]
[1780084827365,51.56,73458.34,0.0,-0.99836,0.0,0.24905]
[1780084832399,51.56,73458.65,0.0,-0.99836,0.0,0.24859]
[1780084833407,51.56,73462.04,0.0,-0.99836,0.0,0.24962]
[1780084833905,51.56,73462.04,0.0,-0.99836,0.0,0.24962]
[1780084834413,51.56,73465.21,0.0,-0.99835,0.0,0.25059]
[1780084835421,51.56,73467.57,0.0,-0.99834,0.0,0.25132]
[1780084836428,51.56,73468.95,0.0,-0.99834,0.0,0.25174]
[1780084838442,51.56,73469.89,0.0,-0.99834,0.0,0.25203]
[1780084840456,51.56,73467.93,0.0,-0.99834,0.0,0.25143]
[1780084841463,51.56,73465.95,0.0,-0.99835,0.0,0.25082]
[1780084843477,51.56,73467.38,0.0,-0.99835,0.0,0.25126]
[1780084848512,51.56,73466.95,0.0,-0.99835,0.0,0.25113]
[1780084853547,51.56,73466.87,0.0,-0.99835,0.0,0.2511]
[1780084858582,51.56,73466.47,0.0,-0.99835,0.0,0.25098]
[1780084861603,51.56,73469.63,0.0,-0.99834,0.0,0.25195]
[1780084862610,51.56,73472.63,0.0,-0.99833,0.0,0.25288]
[1780084863617,51.56,73473.95,0.0,-0.99833,0.0,0.25328]
[1780084868652,51.56,73474.08,0.0,-0.99833,0.0,0.25332]
[1780084872236,51.56,73474.45,0.0,-0.99833,0.0,0.25344]
[1780084872680,51.56,73476.61,0.0,-0.99833,0.0,0.25411]
[1780084877715,51.56,73476.96,0.0,-0.99832,0.0,0.25422]
[1780084880736,51.56,73474.83,0.0,-0.99833,0.0,0.25356]
[1780084881743,51.56,73473.29,0.0,-0.99833,0.0,0.25308]
[1780084886778,51.56,73472.71,0.0,-0.99833,0.0,0.2529]
[1780084888792,51.56,73471.35,0.0,-0.99834,0.0,0.25248]
[1780084889798,51.56,73472.45,0.0,-0.99833,0.0,0.25282]
[1780084890806,51.56,73474.43,0.0,-0.99833,0.0,0.25343]
[1780084891813,51.56,73476.56,0.0,-0.99833,0.0,0.25352]
[1780084894834,51.56,73475.02,0.0,-0.99833,0.0,0.25305]
[1780084896848,51.56,73475.85,0.0,-0.99833,0.0,0.2533]
[1780084897855,51.56,73477.33,0.0,-0.99833,0.0,0.25376]
[1780084898863,51.56,73479.89,0.0,-0.99832,0.0,0.25456]
[1780084899870,51.56,73484.62,0.0,-0.99831,0.0,0.25603]
[1780084900877,51.56,73486.57,0.0,-0.99831,0.0,0.25664]
[1780084901884,51.56,73489.55,0.0,-0.9983,0.0,0.25758]
[1780084902891,51.56,73488.59,0.0,-0.9983,0.0,0.25728]
[1780084904905,51.56,73489.48,0.0,-0.9983,0.0,0.25756]
[1780084909940,51.56,73489.41,0.0,-0.9983,0.0,0.25753]
[1780084910947,51.56,73485.56,0.0,-0.99831,0.0,0.25633]
[1780084911954,51.56,73486.54,0.0,-0.99831,0.0,0.25663]
[1780084916990,51.56,73485.23,0.0,-0.99831,0.0,0.25622]
[1780084917996,51.56,73479.61,0.0,-0.99832,0.0,0.25447]
[1780084919003,51.56,73476.07,0.0,-0.99833,0.0,0.25337]
[1780084921030,51.56,73473.7,0.0,-0.99834,0.0,0.25264]
[1780084922037,51.56,73472.91,0.0,-0.99834,0.0,0.25239]
[1780084923044,51.56,73475.1,0.0,-0.99833,0.0,0.25307]
[1780084924051,51.56,73477.26,0.0,-0.99833,0.0,0.25374]
[1780084925058,51.56,73478.45,0.0,-0.99832,0.0,0.25411]
[1780084929086,51.56,73479.26,0.0,-0.99832,0.0,0.25436]
[1780084934121,51.56,73478.12,0.0,-0.99833,0.0,0.25401]
[1780084935128,51.56,73475.36,0.0,-0.99833,0.0,0.25315]
[1780084936135,51.56,73474.42,0.0,-0.99833,0.0,0.25286]
[1780084938149,51.56,73475.29,0.0,-0.99833,0.0,0.25313]
[1780084942177,51.56,73472.9,0.0,-0.99834,0.0,0.25239]
[1780084948219,51.56,73472.52,0.0,-0.99834,0.0,0.25227]
[1780084949226,51.56,73470.3,0.0,-0.99834,0.0,0.25159]
[1780084950233,51.56,73464.89,0.0,-0.99835,0.0,0.24993]
[1780084953254,51.56,73465.54,0.0,-0.99836,0.0,0.24956]
[1780084957283,51.56,73464.34,0.0,-0.99836,0.0,0.2492]
[1780084958017,51.56,73464.34,0.0,-0.99836,0.0,0.2492]
[1780084958298,51.56,73457.67,0.0,-0.99837,0.0,0.24717]
[1780084959027,51.56,73457.67,0.0,-0.99837,0.0,0.24717]
[1780084959646,51.56,73453.55,0.0,-0.99838,0.0,0.24592]
[1780084960306,51.56,73451.38,0.0,-0.99839,0.0,0.24527]
[1780084961313,51.56,73452.33,0.0,-0.99839,0.0,0.24555]
[1780084963327,51.56,73453.31,0.0,-0.99838,0.0,0.24585]
[1780084964334,51.56,73456.17,0.0,-0.99838,0.0,0.24671]
[1780084969369,51.56,73455.96,0.0,-0.99838,0.0,0.24665]
[1780084974404,51.56,73456.52,0.0,-0.99838,0.0,0.24682]
[1780084977425,51.56,73455.37,0.0,-0.99838,0.0,0.24647]
[1780084978432,51.56,73453.57,0.0,-0.99838,0.0,0.24593]
[1780084982460,51.56,73450.53,0.0,-0.99839,0.0,0.24501]
[1780084983467,51.56,73453.46,0.0,-0.99838,0.0,0.24589]
[1780084984477,51.56,73458.9,0.0,-0.99837,0.0,0.24754]
[1780084985484,51.56,73460.28,0.0,-0.99837,0.0,0.24796]
[1780084987499,51.56,73460.18,0.0,-0.99837,0.0,0.24793]
[1780084988505,51.56,73461.64,0.0,-0.99837,0.0,0.24837]
[1780084989512,51.56,73459.85,0.0,-0.99837,0.0,0.24783]
[1780084990519,51.56,73457.19,0.0,-0.99837,0.0,0.24702]
[1780084991526,51.56,73458.66,0.0,-0.99837,0.0,0.24747]
[1780084992533,51.56,73456.11,0.0,-0.99838,0.0,0.2467]
[1780084993540,51.56,73452.35,0.0,-0.99839,0.0,0.24556]
[1780084994547,51.56,73446.86,0.0,-0.9984,0.0,0.24391]
[1780084995694,51.56,73446.86,0.0,-0.9984,0.0,0.24391]
[1780084995780,51.56,73443.52,0.0,-0.9984,0.0,0.24291]
[1780084996770,51.56,73443.52,0.0,-0.9984,0.0,0.24291]
[1780084997568,51.56,73446.54,0.0,-0.9984,0.0,0.24381]
[1780085000740,51.56,73446.67,0.0,-0.9984,0.0,0.24385]
[1780085000785,51.56,73444.33,0.0,-0.9984,0.0,0.24315]
[1780085000859,51.56,73444.33,0.0,-0.9984,0.0,0.24315]
[1780085002603,51.56,73442.87,0.0,-0.99841,0.0,0.24272]
[1780085003611,51.56,73445.56,0.0,-0.9984,0.0,0.24352]
[1780085004617,51.56,73446.38,0.0,-0.9984,0.0,0.24377]
[1780085006631,51.56,73448.18,0.0,-0.99839,0.0,0.24431]
[1780085007638,51.56,73449.14,0.0,-0.99839,0.0,0.24459]
[1780085009652,51.56,73450.3,0.0,-0.99839,0.0,0.24494]
[1780085011666,51.56,73451.33,0.0,-0.99839,0.0,0.2447]
[1780085015694,51.56,73452.42,0.0,-0.99839,0.0,0.24503]
[1780085016701,51.56,73450.96,0.0,-0.99839,0.0,0.24459]
[1780085018715,51.56,73449.99,0.0,-0.99839,0.0,0.24429]
[1780085020860,51.56,73443.23,0.0,-0.99841,0.0,0.24227]
[1780085021737,51.56,73438.51,0.0,-0.99842,0.0,0.24087]
[1780085022744,51.56,73435.24,0.0,-0.99843,0.0,0.2399]
[1780085023751,51.56,73432.64,0.0,-0.99843,0.0,0.23914]
[1780085024763,51.56,73437.03,0.0,-0.99842,0.0,0.24043]
[1780085025768,51.56,73437.75,0.0,-0.99842,0.0,0.24065]
[1780085026775,51.56,73441.48,0.0,-0.99841,0.0,0.24175]
[1780085027782,51.56,73440.17,0.0,-0.99841,0.0,0.24136]
[1780085030803,51.56,73438.74,0.0,-0.99842,0.0,0.24094]
[1780085035838,51.56,73439.24,0.0,-0.99842,0.0,0.24109]
[1780085040873,51.56,73438.89,0.0,-0.99842,0.0,0.24098]
[1780085041880,51.56,73437.64,0.0,-0.99842,0.0,0.24061]
[1780085042886,51.56,73436.09,0.0,-0.99842,0.0,0.24015]
[1780085043895,51.56,73430.15,0.0,-0.99844,0.0,0.2384]
[1780085044901,51.56,73426.65,0.0,-0.99844,0.0,0.23738]
[1780085046915,51.56,73430.09,0.0,-0.99844,0.0,0.23839]
[1780085049937,51.56,73428.93,0.0,-0.99844,0.0,0.23805]
[1780085051575,51.56,73428.93,0.0,-0.99844,0.0,0.23805]
[1780085051785,51.56,73423.69,0.0,-0.99845,0.0,0.23651]
[1780085051911,51.56,73423.69,0.0,-0.99845,0.0,0.23651]
[1780085051968,51.56,73419.63,0.0,-0.99846,0.0,0.23533]
[1780085052989,51.56,73419.63,0.0,-0.99846,0.0,0.23533]
[1780085053075,51.56,73418.55,0.0,-0.99846,0.0,0.23502]
[1780085055476,51.56,73418.64,0.0,-0.99846,0.0,0.23504]
[1780085055724,51.56,73418.64,0.0,-0.99846,0.0,0.23504]
[1780085055768,51.56,73418.45,0.0,-0.99846,0.0,0.23499]
[1780085056754,51.56,73418.45,0.0,-0.99846,0.0,0.23499]
[1780085056870,51.56,73418.45,0.0,-0.99846,0.0,0.23499]
[1780085056830,51.56,73423.64,0.0,-0.99845,0.0,0.2365]
[1780085057003,51.56,73426.57,0.0,-0.99844,0.0,0.23735]
[1780085062039,51.56,73427.71,0.0,-0.99844,0.0,0.23769]
[1780085063046,51.56,73423.91,0.0,-0.99845,0.0,0.23658]
[1780085068081,51.56,73428.06,0.0,-0.99844,0.0,0.23779]
[1780085069088,51.56,73430.94,0.0,-0.99843,0.0,0.23864]
[1780085071170,51.56,73433.08,0.0,-0.99843,0.0,0.23927]
[1780085071180,51.56,73433.08,0.0,-0.99843,0.0,0.23927]
[1780085071225,51.56,73433.08,0.0,-0.99843,0.0,0.23927]
[1780085071272,51.56,73433.51,0.0,-0.99843,0.0,0.23885]
[1780085073116,51.56,73435.9,0.0,-0.99843,0.0,0.23955]
[1780085074731,51.56,73435.9,0.0,-0.99843,0.0,0.23955]
[1780085075130,51.56,73438.84,0.0,-0.99842,0.0,0.24042]
[1780085076137,51.56,73442.67,0.0,-0.99841,0.0,0.24156]
[1780085079158,51.56,73447.07,0.0,-0.9984,0.0,0.24287]
[1780085080165,51.56,73449.53,0.0,-0.9984,0.0,0.2436]
[1780085081172,51.56,73453.0,0.0,-0.99839,0.0,0.24464]
[1780085084078,51.56,73455.07,0.0,-0.99839,0.0,0.24527]
[1780085084195,51.56,73455.07,0.0,-0.99839,0.0,0.24527]
[1780085084222,51.56,73455.07,0.0,-0.99839,0.0,0.24527]
[1780085084287,51.56,73455.07,0.0,-0.99839,0.0,0.24527]
[1780085090235,51.56,73456.75,0.0,-0.99838,0.0,0.24577]
[1780085091242,51.56,73459.04,0.0,-0.99838,0.0,0.24647]
[1780085093453,51.56,73461.08,0.0,-0.99837,0.0,0.24708]
[1780085093469,51.56,73461.08,0.0,-0.99837,0.0,0.24708]
[1780085093533,51.56,73461.08,0.0,-0.99837,0.0,0.24708]
[1780085093722,51.56,73461.08,0.0,-0.99837,0.0,0.24708]
[1780085093820,51.56,73460.46,0.0,-0.99838,0.0,0.2469]
[1780085097286,51.56,73466.31,0.0,-0.99836,0.0,0.24867]
[1780085098292,51.56,73470.92,0.0,-0.99835,0.0,0.25008]
[1780085102320,51.56,73473.11,0.0,-0.99835,0.0,0.25075]
[1780085103330,51.56,73475.56,0.0,-0.99834,0.0,0.25151]
[1780085105343,51.56,73469.93,0.0,-0.99835,0.0,0.24978]
[1780085107357,51.56,73470.35,0.0,-0.99835,0.0,0.24991]
[1780085108526,51.56,73470.35,0.0,-0.99835,0.0,0.24991]
[1780085108592,51.56,73470.35,0.0,-0.99835,0.0,0.24991]
[1780085108726,51.56,73470.35,0.0,-0.99835,0.0,0.24991]
[1780085108824,51.56,73471.47,0.0,-0.99835,0.0,0.25025]
[1780085111385,51.56,73475.61,0.0,-0.99834,0.0,0.25152]
[1780085114735,51.56,73475.73,0.0,-0.99834,0.0,0.25156]
[1780085114814,51.56,73475.73,0.0,-0.99834,0.0,0.25156]
[1780085114930,51.56,73475.73,0.0,-0.99834,0.0,0.25156]
[1780085114909,51.56,73475.12,0.0,-0.99834,0.0,0.25137]
[1780085114973,51.56,73475.12,0.0,-0.99834,0.0,0.25137]
[1780085115415,51.56,73475.49,0.0,-0.99834,0.0,0.25149]
[1780085121458,51.56,73476.99,0.0,-0.99834,0.0,0.25195]
[1780085122519,51.56,73476.99,0.0,-0.99834,0.0,0.25195]
[1780085122600,51.56,73476.99,0.0,-0.99834,0.0,0.25195]
[1780085122726,51.56,73476.99,0.0,-0.99834,0.0,0.25195]
[1780085122800,51.56,73477.45,0.0,-0.99834,0.0,0.25209]
[1780085128507,51.56,73477.79,0.0,-0.99834,0.0,0.2522]
[1780085135556,51.56,73477.91,0.0,-0.99834,0.0,0.25166]
[1780085138577,51.56,73470.79,0.0,-0.99836,0.0,0.24948]
[1780085139583,51.56,73465.63,0.0,-0.99837,0.0,0.2479]
[1780085141227,51.56,73465.77,0.0,-0.99837,0.0,0.24795]
[1780085141317,51.56,73465.77,0.0,-0.99837,0.0,0.24795]
[1780085141470,51.56,73465.77,0.0,-0.99837,0.0,0.24795]
[1780085141598,51.56,73464.72,0.0,-0.99837,0.0,0.24763]
[1780085146633,51.56,73465.56,0.0,-0.99837,0.0,0.24788]
[1780085148647,51.56,73472.85,0.0,-0.99835,0.0,0.25011]
[1780085149654,51.56,73476.73,0.0,-0.99834,0.0,0.2513]
[1780085150661,51.56,73478.22,0.0,-0.99834,0.0,0.25176]
[1780085151602,51.56,73478.22,0.0,-0.99834,0.0,0.25176]
[1780085151721,51.56,73478.22,0.0,-0.99834,0.0,0.25176]
[1780085151740,51.56,73478.22,0.0,-0.99834,0.0,0.25176]
[1780085151971,51.56,73478.22,0.0,-0.99834,0.0,0.25176]
[1780085151822,51.56,73478.34,0.0,-0.99834,0.0,0.2518]
[1780085155059,51.56,73480.04,0.0,-0.99834,0.0,0.25232]
[1780085155319,51.56,73480.04,0.0,-0.99834,0.0,0.25232]
[1780085155651,51.56,73480.04,0.0,-0.99834,0.0,0.25232]
[1780085155696,51.56,73490.99,0.0,-0.99831,0.0,0.25572]
[1780085156704,51.56,73502.81,0.0,-0.99828,0.0,0.25944]
[1780085157711,51.56,73509.83,0.0,-0.99827,0.0,0.26167]
[1780085158718,51.56,73511.66,0.0,-0.99826,0.0,0.26225]
[1780085159725,51.56,73512.23,0.0,-0.99826,0.0,0.26244]
[1780085160733,51.56,73509.72,0.0,-0.99827,0.0,0.26164]
[1780085165328,51.56,73510.05,0.0,-0.99827,0.0,0.26174]
[1780085165344,51.56,73510.05,0.0,-0.99827,0.0,0.26174]
[1780085165480,51.56,73510.05,0.0,-0.99827,0.0,0.26174]
[1780085165768,51.56,73509.99,0.0,-0.99827,0.0,0.26172]
[1780085170803,51.56,73511.43,0.0,-0.99827,0.0,0.26218]
[1780085173332,51.56,73511.6,0.0,-0.99826,0.0,0.26224]
[1780085173343,51.56,73511.6,0.0,-0.99826,0.0,0.26224]
[1780085173475,51.56,73511.6,0.0,-0.99826,0.0,0.26224]
[1780085173825,51.56,73511.56,0.0,-0.99826,0.0,0.26222]
[1780085178860,51.56,73500.56,0.0,-0.99829,0.0,0.25873]
[1780085179867,51.56,73494.87,0.0,-0.9983,0.0,0.25694]
[1780085180874,51.56,73494.04,0.0,-0.9983,0.0,0.25668]
[1780085181534,51.56,73494.04,0.0,-0.9983,0.0,0.25668]
[1780085181605,51.56,73494.04,0.0,-0.9983,0.0,0.25668]
[1780085181709,51.56,73494.04,0.0,-0.9983,0.0,0.25668]
[1780085181720,51.56,73494.04,0.0,-0.9983,0.0,0.25668]
[1780085181808,51.56,73494.04,0.0,-0.9983,0.0,0.25668]
[1780085187923,51.56,73493.94,0.0,-0.9983,0.0,0.25665]
[1780085190944,51.56,73490.95,0.0,-0.99831,0.0,0.25571]
[1780085192898,51.56,73489.03,0.0,-0.99832,0.0,0.25454]
[1780085192963,51.56,73489.03,0.0,-0.99832,0.0,0.25454]
[1780085192958,51.56,73488.95,0.0,-0.99832,0.0,0.25451]
[1780085193223,51.56,73488.95,0.0,-0.99832,0.0,0.25451]
[1780085193965,51.56,73489.0,0.0,-0.99832,0.0,0.25453]
[1780085196986,51.56,73486.6,0.0,-0.99833,0.0,0.25378]
[1780085202021,51.56,73486.25,0.0,-0.99833,0.0,0.25367]
[1780085202840,51.56,73486.25,0.0,-0.99833,0.0,0.25367]
[1780085202913,51.56,73486.25,0.0,-0.99833,0.0,0.25367]
[1780085202971,51.56,73486.25,0.0,-0.99833,0.0,0.25367]
[1780085203028,51.56,73486.94,0.0,-0.99832,0.0,0.25389]
[1780085209070,51.56,73488.37,0.0,-0.99832,0.0,0.25433]
[1780085210077,51.56,73490.47,0.0,-0.99832,0.0,0.25499]
[1780085213098,51.56,73496.61,0.0,-0.9983,0.0,0.25691]
[1780085214154,51.56,73496.61,0.0,-0.9983,0.0,0.25691]
[1780085214218,51.56,73496.61,0.0,-0.9983,0.0,0.25691]
[1780085214296,51.56,73496.61,0.0,-0.9983,0.0,0.25691]
[1780085214468,51.56,73496.61,0.0,-0.9983,0.0,0.25691]
[1780085214514,51.56,73497.95,0.0,-0.9983,0.0,0.25733]
[1780085216119,51.56,73500.44,0.0,-0.99829,0.0,0.25811]
[1780085217129,51.56,73502.39,0.0,-0.99829,0.0,0.25873]
[1780085220054,51.56,73504.1,0.0,-0.99829,0.0,0.25927]
[1780085220065,51.56,73505.51,0.0,-0.99828,0.0,0.25971]
[1780085220193,51.56,73505.51,0.0,-0.99828,0.0,0.25971]
[1780085220220,51.56,73505.51,0.0,-0.99828,0.0,0.25971]
[1780085220279,51.56,73505.73,0.0,-0.99828,0.0,0.25978]
[1780085224046,51.56,73508.15,0.0,-0.99828,0.0,0.26055]
[1780085229212,51.56,73509.11,0.0,-0.99827,0.0,0.26086]
[1780085229220,51.56,73509.11,0.0,-0.99827,0.0,0.26086]
[1780085229272,51.56,73509.11,0.0,-0.99827,0.0,0.26086]
[1780085229471,51.56,73509.11,0.0,-0.99827,0.0,0.26086]
[1780085229484,51.56,73509.51,0.0,-0.99827,0.0,0.26098]
[1780085233241,51.56,73507.62,0.0,-0.99828,0.0,0.26038]
[1780085238276,51.56,73507.68,0.0,-0.99828,0.0,0.2604]
[1780085241284,51.56,73506.97,0.0,-0.99828,0.0,0.26018]
[1780085241414,51.56,73506.97,0.0,-0.99828,0.0,0.26018]
[1780085241469,51.56,73506.97,0.0,-0.99828,0.0,0.26018]
[1780085241570,51.56,73505.42,0.0,-0.99828,0.0,0.25969]
[1780085247339,51.56,73505.99,0.0,-0.99828,0.0,0.25987]
[1780085252373,51.56,73506.19,0.0,-0.99828,0.0,0.25935]
[1780085255395,51.56,73504.24,0.0,-0.99829,0.0,0.25873]
[1780085260430,51.56,73504.3,0.0,-0.99829,0.0,0.25875]
[1780085261281,51.56,73504.3,0.0,-0.99829,0.0,0.25875]
[1780085261290,51.56,73504.3,0.0,-0.99829,0.0,0.25875]
[1780085261470,51.56,73504.3,0.0,-0.99829,0.0,0.25875]
[1780085261561,51.56,73503.74,0.0,-0.99829,0.0,0.25857]
[1780085267479,51.56,73503.02,0.0,-0.99829,0.0,0.25835]
[1780085270500,51.56,73498.56,0.0,-0.9983,0.0,0.25694]
[1780085271507,51.56,73489.83,0.0,-0.99832,0.0,0.25421]
[1780085272373,51.56,73489.83,0.0,-0.99832,0.0,0.25421]
[1780085272455,51.56,73489.83,0.0,-0.99832,0.0,0.25421]
[1780085272469,51.56,73489.83,0.0,-0.99832,0.0,0.25421]
[1780085272514,51.56,73489.15,0.0,-0.99832,0.0,0.254]
[1780085273990,51.56,73491.07,0.0,-0.99832,0.0,0.2546]
[1780085279564,51.56,73491.99,0.0,-0.99832,0.0,0.25489]
[1780085281578,51.56,73494.65,0.0,-0.99831,0.0,0.25572]
[1780085282585,51.56,73497.36,0.0,-0.9983,0.0,0.25657]
[1780085283707,51.56,73497.36,0.0,-0.9983,0.0,0.25657]
[1780085283724,51.56,73497.36,0.0,-0.9983,0.0,0.25657]
[1780085283787,51.56,73497.36,0.0,-0.9983,0.0,0.25657]
[1780085283970,51.56,73497.36,0.0,-0.9983,0.0,0.25657]
[1780085284052,51.56,73498.21,0.0,-0.9983,0.0,0.25683]
[1780085285606,51.56,73500.33,0.0,-0.9983,0.0,0.2575]
[1780085286613,51.56,73504.66,0.0,-0.99829,0.0,0.25886]
[1780085287620,51.56,73511.76,0.0,-0.99827,0.0,0.26111]
[1780085288359,51.56,73511.76,0.0,-0.99827,0.0,0.26111]
[1780085288473,51.56,73511.76,0.0,-0.99827,0.0,0.26111]
[1780085288485,51.56,73511.76,0.0,-0.99827,0.0,0.26111]
[1780085288506,51.56,73511.76,0.0,-0.99827,0.0,0.26111]
[1780085288627,51.56,73512.23,0.0,-0.99827,0.0,0.26126]
[1780085291648,51.56,73517.65,0.0,-0.99826,0.0,0.263]
[1780085293955,51.56,73519.38,0.0,-0.99825,0.0,0.26355]
[1780085293967,51.56,73522.04,0.0,-0.99825,0.0,0.26441]
[1780085294601,51.56,73522.04,0.0,-0.99825,0.0,0.26441]
[1780085294669,51.56,73532.07,0.0,-0.99822,0.0,0.26765]
[1780085295676,51.56,73538.43,0.0,-0.99821,0.0,0.26973]
[1780085297698,51.56,73544.03,0.0,-0.9982,0.0,0.27157]
[1780085298705,51.56,73545.92,0.0,-0.99819,0.0,0.27219]
[1780085299712,51.56,73548.17,0.0,-0.99819,0.0,0.27293]
[1780085304747,51.56,73550.33,0.0,-0.99818,0.0,0.27365]
[1780085305767,51.56,73550.33,0.0,-0.99818,0.0,0.27365]
[1780085305785,51.56,73550.33,0.0,-0.99818,0.0,0.27365]
[1780085305970,51.56,73550.33,0.0,-0.99818,0.0,0.27365]
[1780085306034,51.56,73550.96,0.0,-0.99818,0.0,0.27386]
[1780085311796,51.56,73552.03,0.0,-0.99818,0.0,0.27361]
[1780085312657,51.56,73552.03,0.0,-0.99818,0.0,0.27361]
[1780085312669,51.56,73552.03,0.0,-0.99818,0.0,0.27361]
[1780085312720,51.56,73552.03,0.0,-0.99818,0.0,0.27361]
[1780085312803,51.56,73552.36,0.0,-0.99818,0.0,0.27372]
[1780085315824,51.56,73554.92,0.0,-0.99817,0.0,0.27457]
[1780085319128,51.56,73555.26,0.0,-0.99817,0.0,0.27468]
[1780085319179,51.56,73555.33,0.0,-0.99817,0.0,0.2747]
[1780085319216,51.56,73555.33,0.0,-0.99817,0.0,0.2747]
[1780085319471,51.56,73555.33,0.0,-0.99817,0.0,0.2747]
[1780085319862,51.56,73555.33,0.0,-0.99817,0.0,0.2747]
[1780085319939,51.56,73560.66,0.0,-0.99816,0.0,0.27648]
[1780085320859,51.56,73563.65,0.0,-0.99815,0.0,0.27749]
[1780085322980,51.56,73564.74,0.0,-0.99815,0.0,0.27785]
[1780085326902,51.56,73566.87,0.0,-0.99815,0.0,0.27857]
[1780085329547,51.56,73567.01,0.0,-0.99815,0.0,0.27862]
[1780085329635,51.56,73567.01,0.0,-0.99815,0.0,0.27862]
[1780085329719,51.56,73567.01,0.0,-0.99815,0.0,0.27862]
[1780085329923,51.56,73567.0,0.0,-0.99815,0.0,0.27861]
[1780085334958,51.56,73568.35,0.0,-0.99814,0.0,0.27907]
[1780085339993,51.56,73568.42,0.0,-0.99814,0.0,0.27909]
[1780085341000,51.56,73565.13,0.0,-0.99815,0.0,0.27798]
[1780085341289,51.56,73565.13,0.0,-0.99815,0.0,0.27798]
[1780085341332,51.56,73565.13,0.0,-0.99815,0.0,0.27798]
[1780085341489,51.56,73565.13,0.0,-0.99815,0.0,0.27798]
[1780085342015,51.56,73557.76,0.0,-0.99817,0.0,0.27551]
[1780085343015,51.56,73535.08,0.0,-0.99822,0.0,0.26803]
[1780085344022,51.56,73527.61,0.0,-0.99824,0.0,0.26561]
[1780085345029,51.56,73526.05,0.0,-0.99824,0.0,0.26511]
[1780085347623,51.56,73525.98,0.0,-0.99824,0.0,0.26508]
[1780085347706,51.56,73525.98,0.0,-0.99824,0.0,0.26508]
[1780085347717,51.56,73525.98,0.0,-0.99824,0.0,0.26508]
[1780085347831,51.56,73525.98,0.0,-0.99824,0.0,0.26508]
[1780085349057,51.56,73526.02,0.0,-0.99824,0.0,0.2651]
[1780085350474,51.56,73526.06,0.0,-0.99824,0.0,0.26511]
[1780085350509,51.56,73526.06,0.0,-0.99824,0.0,0.26511]
[1780085352078,51.56,73526.1,0.0,-0.99824,0.0,0.26512]
[1780085352471,51.56,73526.1,0.0,-0.99824,0.0,0.26512]
[1780085352686,51.56,73526.1,0.0,-0.99824,0.0,0.26512]
[1780085353085,51.56,73526.09,0.0,-0.99824,0.0,0.26512]
[1780085356472,51.56,73526.33,0.0,-0.99824,0.0,0.2652]
[1780085356593,51.56,73526.33,0.0,-0.99824,0.0,0.2652]
[1780085357115,51.56,73526.26,0.0,-0.99824,0.0,0.26517]
[1780085360481,51.56,73526.95,0.0,-0.99824,0.0,0.2654]
[1780085360666,51.56,73526.95,0.0,-0.99824,0.0,0.2654]
[1780085361143,51.56,73531.77,0.0,-0.99823,0.0,0.26696]
[1780085362150,51.56,73534.09,0.0,-0.99822,0.0,0.26771]
[1780085362694,51.56,73534.09,0.0,-0.99822,0.0,0.26771]
[1780085362922,51.56,73534.09,0.0,-0.99822,0.0,0.26771]
[1780085363157,51.56,73534.7,0.0,-0.99822,0.0,0.26791]
[1780085364164,51.56,73537.4,0.0,-0.99822,0.0,0.26879]
[1780085365171,51.56,73540.02,0.0,-0.99821,0.0,0.26965]
[1780085366469,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085366582,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085366691,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085366719,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085366821,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085366937,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085366968,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085367084,51.56,73540.91,0.0,-0.99821,0.0,0.26994]
[1780085367185,51.56,73540.99,0.0,-0.99821,0.0,0.26997]
[1780085370466,51.56,73540.67,0.0,-0.99821,0.0,0.26986]
[1780085370574,51.56,73540.67,0.0,-0.99821,0.0,0.26986]
[1780085370725,51.56,73540.67,0.0,-0.99821,0.0,0.26986]
[1780085370966,51.56,73540.67,0.0,-0.99821,0.0,0.26986]
[1780085371126,51.56,73540.67,0.0,-0.99821,0.0,0.26986]
[1780085371214,51.56,73540.85,0.0,-0.99821,0.0,0.26932]
[1780085374468,51.56,73541.17,0.0,-0.99821,0.0,0.26942]
[1780085374678,51.56,73541.17,0.0,-0.99821,0.0,0.26942]
[1780085375244,51.56,73541.47,0.0,-0.99821,0.0,0.26952]
[1780085376472,51.56,73541.47,0.0,-0.99821,0.0,0.26952]
[1780085376619,51.56,73541.47,0.0,-0.99821,0.0,0.26952]
[1780085376710,51.56,73541.47,0.0,-0.99821,0.0,0.26952]
[1780085378196,51.56,73541.47,0.0,-0.99821,0.0,0.26952]
[1780085377256,51.56,73542.84,0.0,-0.99821,0.0,0.26997]
[1780085379270,51.56,73541.47,0.0,-0.99821,0.0,0.26952]
[1780085384305,51.56,73541.61,0.0,-0.99821,0.0,0.26957]
[1780085387326,51.56,73540.47,0.0,-0.99821,0.0,0.2692]
[1780085389124,51.56,73540.47,0.0,-0.99821,0.0,0.2692]
[1780085389159,51.56,73542.88,0.0,-0.99821,0.0,0.26998]
[1780085389265,51.56,73542.88,0.0,-0.99821,0.0,0.26998]
[1780085389340,51.56,73545.87,0.0,-0.9982,0.0,0.27097]
[1780085390347,51.56,73547.58,0.0,-0.9982,0.0,0.27153]
[1780085391840,51.56,73547.58,0.0,-0.9982,0.0,0.27153]
[1780085391942,51.56,73550.83,0.0,-0.99819,0.0,0.2726]
[1780085392361,51.56,73553.18,0.0,-0.99818,0.0,0.27338]
[1780085397396,51.56,73552.89,0.0,-0.99818,0.0,0.27328]
[1780085399879,51.56,73549.76,0.0,-0.99819,0.0,0.27225]
[1780085401424,51.56,73547.96,0.0,-0.9982,0.0,0.27165]
[1780085406459,51.56,73547.28,0.0,-0.9982,0.0,0.27143]
[1780085411494,51.56,73546.65,0.0,-0.9982,0.0,0.27122]
[1780085416529,51.56,73547.18,0.0,-0.9982,0.0,0.2714]
[1780085419552,51.56,73545.97,0.0,-0.9982,0.0,0.271]
[1780085421414,51.56,73545.48,0.0,-0.9982,0.0,0.27084]
[1780085421890,51.56,73545.48,0.0,-0.9982,0.0,0.27084]
[1780085421912,51.56,73535.95,0.0,-0.99822,0.0,0.26772]
[1780085422576,51.56,73529.0,0.0,-0.99824,0.0,0.26547]
[1780085423583,51.56,73529.25,0.0,-0.99824,0.0,0.26555]
[1780085424756,51.56,73529.25,0.0,-0.99824,0.0,0.26555]
[1780085424866,51.56,73529.25,0.0,-0.99824,0.0,0.26555]
[1780085426603,51.56,73526.13,0.0,-0.99825,0.0,0.26454]
[1780085429625,51.56,73528.65,0.0,-0.99824,0.0,0.26535]
[1780085430972,51.56,73528.65,0.0,-0.99824,0.0,0.26535]
[1780085431092,51.56,73528.65,0.0,-0.99824,0.0,0.26535]
[1780085431177,51.56,73529.24,0.0,-0.99824,0.0,0.26495]
[1780085433654,51.56,73530.43,0.0,-0.99824,0.0,0.26533]
[1780085436674,51.56,73535.4,0.0,-0.99823,0.0,0.26694]
[1780085437681,51.56,73537.25,0.0,-0.99822,0.0,0.26755]
[1780085439694,51.56,73538.59,0.0,-0.99822,0.0,0.26798]
[1780085443723,51.56,73537.14,0.0,-0.99822,0.0,0.26751]
[1780085445329,51.56,73537.14,0.0,-0.99822,0.0,0.26751]
[1780085447751,51.56,73542.14,0.0,-0.99821,0.0,0.26914]
[1780085448758,51.56,73544.13,0.0,-0.99821,0.0,0.26979]
[1780085449765,51.56,73546.7,0.0,-0.9982,0.0,0.27064]
[1780085450773,51.56,73547.99,0.0,-0.9982,0.0,0.27106]
[1780085451779,51.56,73558.53,0.0,-0.99817,0.0,0.27455]
[1780085452458,51.56,73558.53,0.0,-0.99817,0.0,0.27455]
[1780085452786,51.56,73560.54,0.0,-0.99817,0.0,0.27522]
[1780085453793,51.56,73565.14,0.0,-0.99816,0.0,0.27676]
[1780085454971,51.56,73565.14,0.0,-0.99816,0.0,0.27676]
[1780085455810,51.56,73575.75,0.0,-0.99813,0.0,0.28033]
[1780085456814,51.56,73581.55,0.0,-0.99812,0.0,0.2823]
[1780085457821,51.56,73583.42,0.0,-0.99811,0.0,0.28294]
[1780085459835,51.56,73581.88,0.0,-0.99812,0.0,0.28242]
[1780085461851,51.56,73583.63,0.0,-0.99811,0.0,0.28302]
[1780085462856,51.56,73585.26,0.0,-0.99811,0.0,0.28357]
[1780085465878,51.56,73579.9,0.0,-0.99812,0.0,0.28174]
[1780085470912,51.56,73579.83,0.0,-0.99812,0.0,0.28172]
[1780085475947,51.56,73579.42,0.0,-0.99812,0.0,0.28158]
[1780085476954,51.56,73578.33,0.0,-0.99813,0.0,0.28121]
[1780085478968,51.56,73577.04,0.0,-0.99813,0.0,0.28077]
[1780085484006,51.56,73575.36,0.0,-0.99813,0.0,0.2802]
[1780085485011,51.56,73573.0,0.0,-0.99814,0.0,0.2794]
[1780085489038,51.56,73574.1,0.0,-0.99814,0.0,0.27977]
[1780085491052,51.56,73575.94,0.0,-0.99814,0.0,0.27978]
[1780085493066,51.56,73577.0,0.0,-0.99813,0.0,0.28014]
[1780085496087,51.56,73579.02,0.0,-0.99813,0.0,0.28082]
[1780085501122,51.56,73580.3,0.0,-0.99812,0.0,0.28126]
[1780085507166,51.56,73578.94,0.0,-0.99813,0.0,0.28079]
[1780085508173,51.56,73574.73,0.0,-0.99814,0.0,0.27937]
[1780085513208,51.56,73570.94,0.0,-0.99815,0.0,0.27809]
[1780085514215,51.56,73567.44,0.0,-0.99816,0.0,0.27691]
[1780085515222,51.56,73564.62,0.0,-0.99816,0.0,0.27597]
[1780085517235,51.56,73565.91,0.0,-0.99816,0.0,0.2764]
[1780085523278,51.56,73565.57,0.0,-0.99816,0.0,0.27629]
[1780085524285,51.56,73559.13,0.0,-0.99818,0.0,0.27414]
[1780085525292,51.56,73552.25,0.0,-0.99819,0.0,0.27186]
[1780085526299,51.56,73552.14,0.0,-0.99819,0.0,0.27182]
[1780085527306,51.56,73548.68,0.0,-0.9982,0.0,0.27068]
[1780085528313,51.56,73546.75,0.0,-0.99821,0.0,0.27005]
[1780085529320,51.56,73545.31,0.0,-0.99821,0.0,0.26958]
[1780085531334,51.56,73546.84,0.0,-0.99821,0.0,0.27008]
[1780085536369,51.56,73546.84,0.0,-0.99821,0.0,0.27008]
[1780085538383,51.56,73544.54,0.0,-0.99821,0.0,0.26933]
[1780085539390,51.56,73539.16,0.0,-0.99822,0.0,0.26757]
[1780085541405,51.56,73538.19,0.0,-0.99823,0.0,0.26725]
[1780085545431,51.56,73540.55,0.0,-0.99822,0.0,0.26802]
[1780085550467,51.56,73540.66,0.0,-0.99822,0.0,0.26806]
[1780085555504,51.56,73543.5,0.0,-0.99822,0.0,0.26839]
[1780085556511,51.56,73544.89,0.0,-0.99821,0.0,0.26884]
[1780085559532,51.56,73546.04,0.0,-0.99821,0.0,0.26922]
[1780085564568,51.56,73546.96,0.0,-0.99821,0.0,0.26952]
[1780085569603,51.56,73547.07,0.0,-0.99821,0.0,0.26955]
[1780085574638,51.56,73545.42,0.0,-0.99821,0.0,0.26901]
[1780085576651,51.56,73543.28,0.0,-0.99822,0.0,0.26831]
[1780085577659,51.56,73542.03,0.0,-0.99822,0.0,0.26791]
[1780085582694,51.56,73539.26,0.0,-0.99823,0.0,0.26701]
[1780085584708,51.56,73538.18,0.0,-0.99823,0.0,0.26665]
[1780085588736,51.56,73533.11,0.0,-0.99824,0.0,0.26501]
[1780085589743,51.56,73531.24,0.0,-0.99825,0.0,0.26441]
[1780085590750,51.56,73532.45,0.0,-0.99824,0.0,0.2648]
[1780085592764,51.56,73533.97,0.0,-0.99824,0.0,0.26529]
[1780085593771,51.56,73535.19,0.0,-0.99824,0.0,0.26569]
[1780085598806,51.56,73535.66,0.0,-0.99824,0.0,0.26584]
[1780085603841,51.56,73535.83,0.0,-0.99824,0.0,0.26589]
[1780085607869,51.56,73536.78,0.0,-0.99823,0.0,0.2662]
[1780085608876,51.56,73535.74,0.0,-0.99824,0.0,0.26586]
[1780085609884,51.56,73533.58,0.0,-0.99824,0.0,0.26517]
[1780085610889,51.56,73530.75,0.0,-0.99825,0.0,0.26425]
[1780085612909,51.56,73533.63,0.0,-0.99824,0.0,0.26459]
[1780085614925,51.56,73532.51,0.0,-0.99825,0.0,0.26423]
[1780085619958,51.56,73532.25,0.0,-0.99825,0.0,0.26414]
[1780085623990,51.56,73529.16,0.0,-0.99826,0.0,0.26315]
[1780085624997,51.56,73526.07,0.0,-0.99826,0.0,0.26216]
[1780085627011,51.56,73527.47,0.0,-0.99826,0.0,0.26261]
[1780085632048,51.56,73533.57,0.0,-0.99824,0.0,0.26457]
[1780085633055,51.56,73540.17,0.0,-0.99823,0.0,0.2667]
[1780085634062,51.56,73543.78,0.0,-0.99822,0.0,0.26788]
[1780085639097,51.56,73546.34,0.0,-0.99821,0.0,0.26871]
[1780085640105,51.56,73553.27,0.0,-0.9982,0.0,0.27099]
[1780085641111,51.56,73555.8,0.0,-0.99819,0.0,0.27182]
[1780085642118,51.56,73557.85,0.0,-0.99819,0.0,0.2725]
[1780085643125,51.56,73559.5,0.0,-0.99818,0.0,0.27305]
[1780085644132,51.56,73560.59,0.0,-0.99818,0.0,0.27341]
[1780085647152,51.56,73561.55,0.0,-0.99818,0.0,0.27373]
[1780085650174,51.56,73563.2,0.0,-0.99817,0.0,0.27427]
[1780085651440,51.56,73564.35,0.0,-0.99817,0.0,0.27466]
[1780085652188,51.56,73563.14,0.0,-0.99817,0.0,0.27425]
[1780085657223,51.56,73560.56,0.0,-0.99818,0.0,0.2734]
[1780085658230,51.56,73559.17,0.0,-0.99818,0.0,0.27294]
[1780085666286,51.56,73559.53,0.0,-0.99818,0.0,0.27306]
[1780085670314,51.56,73560.6,0.0,-0.99818,0.0,0.27341]
[1780085671321,51.56,73561.47,0.0,-0.99818,0.0,0.27309]
[1780085675349,51.56,73559.84,0.0,-0.99819,0.0,0.27255]
[1780085676356,51.56,73557.6,0.0,-0.99819,0.0,0.27181]
[1780085679377,51.56,73558.83,0.0,-0.99819,0.0,0.27222]
[1780085684412,51.56,73559.85,0.0,-0.99819,0.0,0.27255]
[1780085687434,51.56,73557.08,0.0,-0.99819,0.0,0.27164]
[1780085689447,51.56,73555.33,0.0,-0.9982,0.0,0.27106]
[1780085690453,51.56,73556.63,0.0,-0.99819,0.0,0.27149]
[1780085691461,51.56,73554.65,0.0,-0.9982,0.0,0.27084]
[1780085695489,51.56,73557.34,0.0,-0.99819,0.0,0.27172]
[1780085700524,51.56,73557.61,0.0,-0.99819,0.0,0.27181]
[1780085701558,51.56,73549.54,0.0,-0.99821,0.0,0.26916]
[1780085702547,51.56,73546.07,0.0,-0.99822,0.0,0.26803]
[1780085703554,51.56,73544.37,0.0,-0.99822,0.0,0.26747]
[1780085708589,51.56,73544.8,0.0,-0.99822,0.0,0.26761]
[1780085711610,51.56,73543.35,0.0,-0.99823,0.0,0.26714]
[1780085715638,51.56,73542.17,0.0,-0.99823,0.0,0.26676]
[1780085716645,51.56,73540.69,0.0,-0.99823,0.0,0.26628]
[1780085717652,51.56,73537.45,0.0,-0.99824,0.0,0.26523]
[1780085718659,51.56,73541.47,0.0,-0.99823,0.0,0.26653]
[1780085719666,51.56,73544.41,0.0,-0.99822,0.0,0.26749]
[1780085724701,51.56,73541.94,0.0,-0.99823,0.0,0.26668]
[1780085725708,51.56,73540.38,0.0,-0.99823,0.0,0.26618]
[1780085727722,51.56,73549.82,0.0,-0.99821,0.0,0.26925]
[1780085728729,51.56,73555.54,0.0,-0.9982,0.0,0.27113]
[1780085729736,51.56,73559.24,0.0,-0.99819,0.0,0.27235]
[1780085731750,51.56,73559.95,0.0,-0.99819,0.0,0.27198]
[1780085733764,51.56,73558.55,0.0,-0.99819,0.0,0.27152]
[1780085734771,51.56,73557.37,0.0,-0.9982,0.0,0.27113]
[1780085739806,51.56,73561.14,0.0,-0.99819,0.0,0.27237]
[1780085741820,51.56,73559.42,0.0,-0.99819,0.0,0.2718]
[1780085746855,51.56,73560.06,0.0,-0.99819,0.0,0.27202]
[1780085749876,51.56,73561.8,0.0,-0.99819,0.0,0.27259]
[1780085751890,51.56,73556.95,0.0,-0.9982,0.0,0.27099]
[1780085752897,51.56,73554.44,0.0,-0.9982,0.0,0.27016]
[1780085757932,51.56,73554.68,0.0,-0.9982,0.0,0.27024]
[1780085758939,51.56,73555.66,0.0,-0.9982,0.0,0.27057]
[1780085763976,51.56,73555.36,0.0,-0.9982,0.0,0.27047]
[1780085764983,51.56,73548.47,0.0,-0.99822,0.0,0.26821]
[1780085765990,51.56,73536.91,0.0,-0.99824,0.0,0.26446]
[1780085766997,51.56,73527.73,0.0,-0.99827,0.0,0.26151]
[1780085768007,51.56,73524.36,0.0,-0.99827,0.0,0.26044]
[1780085772033,51.56,73527.9,0.0,-0.99827,0.0,0.26157]
[1780085776061,51.56,73530.41,0.0,-0.99826,0.0,0.26237]
[1780085780090,51.56,73527.2,0.0,-0.99827,0.0,0.26135]
[1780085781097,51.56,73525.94,0.0,-0.99827,0.0,0.26094]
[1780085782309,51.56,73525.94,0.0,-0.99827,0.0,0.26094]
[1780085782316,51.56,73522.37,0.0,-0.99828,0.0,0.25981]
[1780085783112,51.56,73518.86,0.0,-0.99829,0.0,0.2587]
[1780085788147,51.56,73518.27,0.0,-0.99829,0.0,0.25851]
[1780085790316,51.56,73518.19,0.0,-0.99829,0.0,0.25848]
[1780085793182,51.56,73516.68,0.0,-0.9983,0.0,0.25743]
[1780085795196,51.56,73517.7,0.0,-0.99829,0.0,0.25775]
[1780085798217,51.56,73518.78,0.0,-0.99829,0.0,0.25809]
[1780085802245,51.56,73520.33,0.0,-0.99829,0.0,0.25858]
[1780085804259,51.56,73522.68,0.0,-0.99828,0.0,0.25932]
[1780085805266,51.56,73524.47,0.0,-0.99828,0.0,0.25989]
[1780085810301,51.56,73525.1,0.0,-0.99828,0.0,0.26009]
[1780085815336,51.56,73525.22,0.0,-0.99828,0.0,0.26013]
[1780085815875,51.56,73525.22,0.0,-0.99828,0.0,0.26013]
[1780085816343,51.56,73526.35,0.0,-0.99827,0.0,0.26049]
[1780085819365,51.56,73523.31,0.0,-0.99828,0.0,0.25952]
[1780085820373,51.56,73522.18,0.0,-0.99828,0.0,0.25916]
[1780085823394,51.56,73519.29,0.0,-0.99829,0.0,0.25825]
[1780085824401,51.56,73517.14,0.0,-0.99829,0.0,0.25757]
[1780085825408,51.56,73516.06,0.0,-0.9983,0.0,0.25723]
[1780085826415,51.56,73514.37,0.0,-0.9983,0.0,0.2567]
[1780085829436,51.56,73513.25,0.0,-0.9983,0.0,0.25635]
[1780085833068,51.56,73513.45,0.0,-0.9983,0.0,0.25641]
[1780085833464,51.56,73505.44,0.0,-0.99832,0.0,0.25391]
[1780085834471,51.56,73500.01,0.0,-0.99833,0.0,0.25222]
[1780085835478,51.56,73496.89,0.0,-0.99834,0.0,0.25126]
[1780085837492,51.56,73501.38,0.0,-0.99833,0.0,0.25265]
[1780085838499,51.56,73504.62,0.0,-0.99832,0.0,0.25365]
[1780085839506,51.56,73508.41,0.0,-0.99831,0.0,0.25483]
[1780085840514,51.56,73509.47,0.0,-0.99831,0.0,0.25516]
[1780085841521,51.56,73512.91,0.0,-0.9983,0.0,0.25624]
[1780085843472,51.56,73513.69,0.0,-0.9983,0.0,0.25649]
[1780085843617,51.56,73513.69,0.0,-0.9983,0.0,0.25649]
[1780085843708,51.56,73514.7,0.0,-0.9983,0.0,0.2568]
[1780085844542,51.56,73509.32,0.0,-0.99831,0.0,0.25512]
[1780085845549,51.56,73503.94,0.0,-0.99832,0.0,0.25344]
[1780085846556,51.56,73500.68,0.0,-0.99833,0.0,0.25243]
[1780085849577,51.56,73502.11,0.0,-0.99833,0.0,0.25287]
[1780085854612,51.56,73502.53,0.0,-0.99833,0.0,0.25243]
[1780085858641,51.56,73503.93,0.0,-0.99833,0.0,0.25286]
[1780085863676,51.56,73504.74,0.0,-0.99833,0.0,0.25312]
[1780085865690,51.56,73503.94,0.0,-0.99833,0.0,0.25287]
[1780085870728,51.56,73504.28,0.0,-0.99833,0.0,0.25297]
[1780085872742,51.56,73506.3,0.0,-0.99832,0.0,0.2536]
[1780085874756,51.56,73507.14,0.0,-0.99832,0.0,0.25386]
[1780085879791,51.56,73506.73,0.0,-0.99832,0.0,0.25373]
[1780085882812,51.56,73508.79,0.0,-0.99832,0.0,0.25438]
[1780085884826,51.56,73506.04,0.0,-0.99832,0.0,0.25352]
[1780085885835,51.56,73504.89,0.0,-0.99833,0.0,0.25316]
[1780085887850,51.56,73503.82,0.0,-0.99833,0.0,0.25283]
[1780085889864,51.56,73501.91,0.0,-0.99833,0.0,0.25224]
[1780085894899,51.56,73501.33,0.0,-0.99833,0.0,0.25206]
[1780085899935,51.56,73501.58,0.0,-0.99833,0.0,0.25214]
[1780085904356,51.56,73500.71,0.0,-0.99833,0.0,0.25187]
[1780085905976,51.56,73501.78,0.0,-0.99833,0.0,0.2522]
[1780085910012,51.56,73500.94,0.0,-0.99833,0.0,0.25194]
[1780085916046,51.56,73500.69,0.0,-0.99834,0.0,0.25129]
[1780085921081,51.56,73501.55,0.0,-0.99834,0.0,0.25156]
[1780085923096,51.56,73507.96,0.0,-0.99832,0.0,0.25354]
[1780085924103,51.56,73517.57,0.0,-0.9983,0.0,0.25655]
[1780085925110,51.56,73520.26,0.0,-0.99829,0.0,0.25739]
[1780085927124,51.56,73523.85,0.0,-0.99829,0.0,0.25852]
[1780085928131,51.56,73531.93,0.0,-0.99827,0.0,0.26109]
[1780085929138,51.56,73536.47,0.0,-0.99826,0.0,0.26254]
[1780085930145,51.56,73540.7,0.0,-0.99825,0.0,0.2639]
[1780085931174,51.56,73540.7,0.0,-0.99825,0.0,0.2639]
[1780085931220,51.56,73544.3,0.0,-0.99824,0.0,0.26506]
[1780085932177,51.56,73547.52,0.0,-0.99823,0.0,0.26611]
[1780085933184,51.56,73545.43,0.0,-0.99824,0.0,0.26543]
[1780085934192,51.56,73549.47,0.0,-0.99823,0.0,0.26674]
[1780085935200,51.56,73553.77,0.0,-0.99822,0.0,0.26814]
[1780085936207,51.56,73554.63,0.0,-0.99821,0.0,0.26842]
[1780085937214,51.56,73557.96,0.0,-0.99821,0.0,0.26951]
[1780085939232,51.56,73556.08,0.0,-0.99821,0.0,0.26889]
[1780085940238,51.56,73555.15,0.0,-0.99821,0.0,0.26859]
[1780085942252,51.56,73562.59,0.0,-0.9982,0.0,0.27103]
[1780085943259,51.56,73566.93,0.0,-0.99819,0.0,0.27247]
[1780085944267,51.56,73569.78,0.0,-0.99818,0.0,0.27341]
[1780085946280,51.56,73568.47,0.0,-0.99818,0.0,0.27298]
[1780085949301,51.56,73569.92,0.0,-0.99818,0.0,0.27346]
[1780085952431,51.56,73570.45,0.0,-0.99818,0.0,0.27363]
[1780085958366,51.56,73565.41,0.0,-0.99819,0.0,0.27196]
[1780085959373,51.56,73560.64,0.0,-0.9982,0.0,0.27039]
[1780085960380,51.56,73556.33,0.0,-0.99821,0.0,0.26898]
[1780085961387,51.56,73554.8,0.0,-0.99821,0.0,0.26848]
[1780085963401,51.56,73551.05,0.0,-0.99822,0.0,0.26725]
[1780085964408,51.56,73548.14,0.0,-0.99823,0.0,0.26631]
[1780085965415,51.56,73546.68,0.0,-0.99823,0.0,0.26583]
[1780085966423,51.56,73542.35,0.0,-0.99824,0.0,0.26443]
[1780085967430,51.56,73538.72,0.0,-0.99825,0.0,0.26326]
[1780085968485,51.56,73538.72,0.0,-0.99825,0.0,0.26326]
[1780085974479,51.56,73538.74,0.0,-0.99826,0.0,0.26268]
[1780085979514,51.56,73540.26,0.0,-0.99825,0.0,0.26317]
[1780085980521,51.56,73544.26,0.0,-0.99824,0.0,0.26446]
[1780085981528,51.56,73549.51,0.0,-0.99823,0.0,0.26615]
[1780085982535,51.56,73551.24,0.0,-0.99823,0.0,0.26672]
[1780085983542,51.56,73555.51,0.0,-0.99822,0.0,0.26811]
[1780085989584,51.56,73558.43,0.0,-0.99821,0.0,0.26906]
[1780085994619,51.56,73558.76,0.0,-0.99821,0.0,0.26917]
[1780085996633,51.56,73557.72,0.0,-0.99821,0.0,0.26883]
[1780085997640,51.56,73558.64,0.0,-0.99821,0.0,0.26913]
[1780086002677,51.56,73556.65,0.0,-0.99821,0.0,0.26848]
[1780086004693,51.56,73557.58,0.0,-0.99821,0.0,0.26878]
[1780086005699,51.56,73561.86,0.0,-0.9982,0.0,0.27019]
[1780086006706,51.56,73567.11,0.0,-0.99819,0.0,0.27192]
[1780086008720,51.56,73570.28,0.0,-0.99818,0.0,0.27297]
[1780086012748,51.56,73573.03,0.0,-0.99818,0.0,0.27388]
[1780086014762,51.56,73574.35,0.0,-0.99817,0.0,0.27432]
[1780086015957,51.56,73574.76,0.0,-0.99817,0.0,0.27446]
[1780086016776,51.56,73576.79,0.0,-0.99817,0.0,0.27513]
[1780086017783,51.56,73577.71,0.0,-0.99816,0.0,0.27544]
[1780086019797,51.56,73578.79,0.0,-0.99816,0.0,0.2758]
[1780086024832,51.56,73578.83,0.0,-0.99816,0.0,0.27582]
[1780086029870,51.56,73578.77,0.0,-0.99816,0.0,0.2758]
[1780086032891,51.56,73579.46,0.0,-0.99816,0.0,0.27541]
[1780086037926,51.56,73579.32,0.0,-0.99816,0.0,0.27537]
[1780086043968,51.56,73577.48,0.0,-0.99817,0.0,0.27475]
[1780086047996,51.56,73578.83,0.0,-0.99817,0.0,0.2752]
[1780086049003,51.56,73579.99,0.0,-0.99816,0.0,0.27559]
[1780086050010,51.56,73582.13,0.0,-0.99816,0.0,0.27631]
[1780086051018,51.56,73583.7,0.0,-0.99815,0.0,0.27683]
[1780086054040,51.56,73584.75,0.0,-0.99815,0.0,0.27719]
[1780086059075,51.56,73585.2,0.0,-0.99815,0.0,0.27734]
[1780086064111,51.56,73586.42,0.0,-0.99815,0.0,0.27775]
[1780086069146,51.56,73586.43,0.0,-0.99815,0.0,0.27775]
[1780086072167,51.56,73587.46,0.0,-0.99814,0.0,0.2781]
[1780086077202,51.56,73587.62,0.0,-0.99814,0.0,0.27815]
[1780086082237,51.56,73587.77,0.0,-0.99814,0.0,0.2782]
[1780086085261,51.56,73586.45,0.0,-0.99815,0.0,0.27776]
[1780086090296,51.56,73587.59,0.0,-0.99814,0.0,0.27814]
[1780086095331,51.56,73588.16,0.0,-0.99815,0.0,0.27772]
[1780086100366,51.56,73587.65,0.0,-0.99815,0.0,0.27755]
[1780086105401,51.56,73587.81,0.0,-0.99815,0.0,0.2776]
[1780086110436,51.56,73587.69,0.0,-0.99815,0.0,0.27756]
[1780086112917,51.56,73587.73,0.0,-0.99815,0.0,0.27757]
[1780086112941,51.56,73587.73,0.0,-0.99815,0.0,0.27757]
[1780086113457,51.56,73584.3,0.0,-0.99816,0.0,0.27642]
[1780086114464,51.56,73588.56,0.0,-0.99815,0.0,0.27785]
[1780086119499,51.56,73587.7,0.0,-0.99815,0.0,0.27756]
[1780086120506,51.56,73585.87,0.0,-0.99815,0.0,0.27695]
[1780086127555,51.56,73586.04,0.0,-0.99815,0.0,0.277]
[1780086129569,51.56,73584.34,0.0,-0.99816,0.0,0.27643]
[1780086134604,51.56,73584.53,0.0,-0.99816,0.0,0.2765]
[1780086138632,51.56,73583.58,0.0,-0.99816,0.0,0.27618]
[1780086142659,51.56,73582.43,0.0,-0.99816,0.0,0.27579]
[1780086143667,51.56,73580.99,0.0,-0.99816,0.0,0.27531]
[1780086144674,51.56,73582.05,0.0,-0.99816,0.0,0.27567]
[1780086152730,51.56,73585.7,0.0,-0.99816,0.0,0.27627]
[1780086153737,51.56,73588.48,0.0,-0.99815,0.0,0.27721]
[1780086155751,51.56,73588.79,0.0,-0.99815,0.0,0.27731]
[1780086157765,51.56,73591.71,0.0,-0.99814,0.0,0.2783]
[1780086158772,51.56,73593.0,0.0,-0.99814,0.0,0.27873]
[1780086162800,51.56,73595.84,0.0,-0.99813,0.0,0.27969]
[1780086163807,51.56,73601.37,0.0,-0.99812,0.0,0.28157]
[1780086165829,51.56,73603.69,0.0,-0.99811,0.0,0.28236]
[1780086167843,51.56,73606.17,0.0,-0.99811,0.0,0.28321]
[1780086168850,51.56,73607.53,0.0,-0.9981,0.0,0.28368]
[1780086171873,51.56,73612.2,0.0,-0.99809,0.0,0.28529]
[1780086172878,51.56,73614.25,0.0,-0.99809,0.0,0.28599]
[1780086176906,51.56,73616.49,0.0,-0.99808,0.0,0.28677]
[1780086180732,51.56,73616.36,0.0,-0.99808,0.0,0.28672]
[1780086180934,51.56,73618.3,0.0,-0.99808,0.0,0.2874]
[1780086181941,51.56,73620.71,0.0,-0.99807,0.0,0.28824]
[1780086182948,51.56,73625.51,0.0,-0.99806,0.0,0.28991]
[1780086185970,51.56,73626.89,0.0,-0.99805,0.0,0.29039]
[1780086187466,51.56,73627.72,0.0,-0.99805,0.0,0.29068]
[1780086187985,51.56,73613.98,0.0,-0.99809,0.0,0.2859]
[1780086188992,51.56,73604.5,0.0,-0.99811,0.0,0.28264]
[1780086189999,51.56,73602.61,0.0,-0.99811,0.0,0.282]
[1780086195034,51.56,73598.46,0.0,-0.99813,0.0,0.28058]
[1780086196041,51.56,73595.83,0.0,-0.99813,0.0,0.27969]
[1780086201076,51.56,73595.27,0.0,-0.99813,0.0,0.2795]
[1780086204981,51.56,73595.24,0.0,-0.99813,0.0,0.27949]
[1780086205497,51.56,73595.3,0.0,-0.99813,0.0,0.27951]
[1780086205676,51.56,73595.3,0.0,-0.99813,0.0,0.27951]
[1780086205757,51.56,73599.52,0.0,-0.99812,0.0,0.28094]
[1780086206470,51.56,73599.52,0.0,-0.99812,0.0,0.28094]
[1780086207126,51.56,73600.5,0.0,-0.99812,0.0,0.28128]
[1780086209348,51.56,73600.94,0.0,-0.99812,0.0,0.28143]
[1780086209487,51.56,73600.94,0.0,-0.99812,0.0,0.28143]
[1780086209556,51.56,73599.02,0.0,-0.99812,0.0,0.28077]
[1780086215182,51.56,73598.45,0.0,-0.99813,0.0,0.27996]
[1780086219210,51.56,73600.0,0.0,-0.99813,0.0,0.28048]
[1780086221161,51.56,73600.09,0.0,-0.99813,0.0,0.28051]
[1780086221224,51.56,73602.76,0.0,-0.99812,0.0,0.28142]
[1780086222231,51.56,73603.9,0.0,-0.99812,0.0,0.28181]
[1780086223249,51.56,73605.15,0.0,-0.99811,0.0,0.28224]
[1780086224252,51.56,73606.93,0.0,-0.99811,0.0,0.28285]
[1780086229288,51.56,73606.68,0.0,-0.99811,0.0,0.28276]
[1780086234323,51.56,73606.55,0.0,-0.99811,0.0,0.28272]
[1780086238352,51.56,73608.7,0.0,-0.9981,0.0,0.28345]
[1780086239359,51.56,73611.27,0.0,-0.9981,0.0,0.28434]
[1780086243387,51.56,73613.13,0.0,-0.99809,0.0,0.28498]
[1780086248423,51.56,73613.37,0.0,-0.99809,0.0,0.28506]
[1780086250437,51.56,73614.39,0.0,-0.99809,0.0,0.28541]
[1780086255475,51.56,73614.68,0.0,-0.99809,0.0,0.28551]
[1780086260510,51.56,73614.61,0.0,-0.99809,0.0,0.28549]
[1780086265545,51.56,73614.95,0.0,-0.99809,0.0,0.2856]
[1780086267934,51.56,73614.99,0.0,-0.99809,0.0,0.28562]
[1780086267971,51.56,73612.92,0.0,-0.99809,0.0,0.2849]
[1780086268568,51.56,73615.18,0.0,-0.99809,0.0,0.28568]
[1780086270080,51.56,73615.18,0.0,-0.99809,0.0,0.28568]
[1780086270109,51.56,73616.48,0.0,-0.99808,0.0,0.28613]
[1780086270583,51.56,73619.2,0.0,-0.99808,0.0,0.28707]
[1780086271590,51.56,73622.71,0.0,-0.99807,0.0,0.28766]
[1780086272598,51.56,73624.08,0.0,-0.99807,0.0,0.28813]
[1780086274611,51.56,73627.28,0.0,-0.99806,0.0,0.28925]
[1780086276625,51.56,73626.3,0.0,-0.99806,0.0,0.28891]
[1780086277632,51.56,73625.09,0.0,-0.99807,0.0,0.28849]
[1780086282668,51.56,73625.04,0.0,-0.99807,0.0,0.28847]
[1780086284811,51.56,73629.05,0.0,-0.99806,0.0,0.28987]
[1780086285689,51.56,73630.57,0.0,-0.99805,0.0,0.2904]
[1780086286696,51.56,73631.69,0.0,-0.99805,0.0,0.29079]
[1780086288060,51.56,73631.69,0.0,-0.99805,0.0,0.29079]
[1780086288178,51.56,73631.69,0.0,-0.99805,0.0,0.29079]
[1780086288142,51.56,73632.76,0.0,-0.99805,0.0,0.29117]
[1780086288712,51.56,73641.57,0.0,-0.99802,0.0,0.29428]
[1780086289719,51.56,73647.89,0.0,-0.99801,0.0,0.29653]
[1780086290727,51.56,73650.7,0.0,-0.998,0.0,0.29753]
[1780086292160,51.56,73650.7,0.0,-0.998,0.0,0.29753]
[1780086295762,51.56,73649.13,0.0,-0.998,0.0,0.29697]
[1780086301804,51.56,73649.35,0.0,-0.998,0.0,0.29705]
[1780086303820,51.56,73641.07,0.0,-0.99803,0.0,0.2941]
[1780086304827,51.56,73639.79,0.0,-0.99803,0.0,0.29365]
[1780086309862,51.56,73639.66,0.0,-0.99803,0.0,0.2936]
[1780086314897,51.56,73639.99,0.0,-0.99803,0.0,0.29372]
[1780086319932,51.56,73640.01,0.0,-0.99803,0.0,0.29373]
[1780086321946,51.56,73638.34,0.0,-0.99803,0.0,0.29313]
[1780086322953,51.56,73635.32,0.0,-0.99804,0.0,0.29207]
[1780086325974,51.56,73636.38,0.0,-0.99804,0.0,0.29244]
[1780086326981,51.56,73638.16,0.0,-0.99803,0.0,0.29307]
[1780086327988,51.56,73639.8,0.0,-0.99803,0.0,0.29365]
[1780086328997,51.56,73641.06,0.0,-0.99803,0.0,0.2941]
[1780086331011,51.56,73641.97,0.0,-0.99803,0.0,0.29377]
[1780086336048,51.56,73642.48,0.0,-0.99803,0.0,0.29395]
[1780086337054,51.56,73640.98,0.0,-0.99803,0.0,0.29342]
[1780086338061,51.56,73633.17,0.0,-0.99805,0.0,0.29067]
[1780086339068,51.56,73630.74,0.0,-0.99806,0.0,0.28982]
[1780086340075,51.56,73631.57,0.0,-0.99805,0.0,0.29011]
[1780086341082,51.56,73634.6,0.0,-0.99805,0.0,0.29117]
[1780086342089,51.56,73637.72,0.0,-0.99804,0.0,0.29227]
[1780086347734,51.56,73637.36,0.0,-0.99804,0.0,0.29214]
[1780086347885,51.56,73637.36,0.0,-0.99804,0.0,0.29214]
[1780086347961,51.56,73637.36,0.0,-0.99804,0.0,0.29214]
[1780086350221,51.56,73637.36,0.0,-0.99804,0.0,0.29214]
[1780086350372,51.56,73637.36,0.0,-0.99804,0.0,0.29214]
[1780086352159,51.56,73637.33,0.0,-0.99804,0.0,0.29213]
[1780086354218,51.56,73637.33,0.0,-0.99804,0.0,0.29213]
[1780086354240,51.56,73633.44,0.0,-0.99805,0.0,0.29077]
[1780086354375,51.56,73633.44,0.0,-0.99805,0.0,0.29077]
[1780086355184,51.56,73630.9,0.0,-0.99806,0.0,0.28988]
[1780086356217,51.56,73630.9,0.0,-0.99806,0.0,0.28988]
[1780086356229,51.56,73630.23,0.0,-0.99806,0.0,0.28964]
[1780086356326,51.56,73630.23,0.0,-0.99806,0.0,0.28964]
[1780086363240,51.56,73630.03,0.0,-0.99806,0.0,0.28957]
[1780086364249,51.56,73618.43,0.0,-0.99809,0.0,0.28554]
[1780086364404,51.56,73618.43,0.0,-0.99809,0.0,0.28554]
[1780086364923,51.56,73618.43,0.0,-0.99809,0.0,0.28554]
[1780086365267,51.56,73611.87,0.0,-0.9981,0.0,0.28328]
[1780086366274,51.56,73608.64,0.0,-0.99811,0.0,0.28218]
[1780086367981,51.56,73604.18,0.0,-0.99812,0.0,0.28066]
[1780086370302,51.56,73608.17,0.0,-0.99811,0.0,0.28202]
[1780086371309,51.56,73610.13,0.0,-0.99811,0.0,0.28269]
[1780086372316,51.56,73612.71,0.0,-0.9981,0.0,0.28357]
[1780086375337,51.56,73614.79,0.0,-0.9981,0.0,0.28429]
[1780086379365,51.56,73616.08,0.0,-0.99809,0.0,0.28473]
[1780086381381,51.56,73620.52,0.0,-0.99808,0.0,0.28626]
[1780086382719,51.56,73620.52,0.0,-0.99808,0.0,0.28626]
[1780086382821,51.56,73623.55,0.0,-0.99807,0.0,0.28731]
[1780086384220,51.56,73623.55,0.0,-0.99807,0.0,0.28731]
[1780086384249,51.56,73623.75,0.0,-0.99807,0.0,0.28738]
[1780086384330,51.56,73623.75,0.0,-0.99807,0.0,0.28738]
[1780086386416,51.56,73624.99,0.0,-0.99807,0.0,0.28781]
[1780086387423,51.56,73625.98,0.0,-0.99807,0.0,0.28816]
[1780086391454,51.56,73627.13,0.0,-0.99807,0.0,0.28792]
[1780086392955,51.56,73629.4,0.0,-0.99806,0.0,0.28871]
[1780086396489,51.56,73630.91,0.0,-0.99806,0.0,0.28924]
[1780086397496,51.56,73631.85,0.0,-0.99806,0.0,0.28957]
[1780086402531,51.56,73630.52,0.0,-0.99806,0.0,0.2891]
[1780086407566,51.56,73630.86,0.0,-0.99806,0.0,0.28922]
[1780086412601,51.56,73631.38,0.0,-0.99806,0.0,0.2894]
[1780086417486,51.56,73631.98,0.0,-0.99806,0.0,0.28961]
[1780086417636,51.56,73632.77,0.0,-0.99806,0.0,0.28989]
[1780086422671,51.56,73632.45,0.0,-0.99806,0.0,0.28978]
[1780086423678,51.56,73631.61,0.0,-0.99806,0.0,0.28948]
[1780086424685,51.56,73632.66,0.0,-0.99806,0.0,0.28985]
[1780086428713,51.56,73633.38,0.0,-0.99805,0.0,0.2901]
[1780086433748,51.56,73633.59,0.0,-0.99805,0.0,0.29018]
[1780086438783,51.56,73633.61,0.0,-0.99805,0.0,0.29018]
[1780086442260,51.56,73633.71,0.0,-0.99805,0.0,0.29022]
[1780086442317,51.56,73633.53,0.0,-0.99805,0.0,0.29016]
[1780086443818,51.56,73636.13,0.0,-0.99805,0.0,0.29107]
[1780086445899,51.56,73638.11,0.0,-0.99804,0.0,0.29176]
[1780086445989,51.56,73641.39,0.0,-0.99803,0.0,0.29292]
[1780086446839,51.56,73644.04,0.0,-0.99803,0.0,0.29386]
[1780086449860,51.56,73646.64,0.0,-0.99802,0.0,0.29478]
[1780086454895,51.56,73646.46,0.0,-0.99802,0.0,0.29407]
[1780086455441,51.56,73646.46,0.0,-0.99802,0.0,0.29407]
[1780086455507,51.56,73646.46,0.0,-0.99802,0.0,0.29407]
[1780086461944,51.56,73646.01,0.0,-0.99803,0.0,0.29391]
[1780086464177,51.56,73646.94,0.0,-0.99802,0.0,0.29424]
[1780086464249,51.56,73646.94,0.0,-0.99802,0.0,0.29424]
[1780086465708,51.56,73647.05,0.0,-0.99802,0.0,0.29428]
[1780086465833,51.56,73647.05,0.0,-0.99802,0.0,0.29428]
[1780086466119,51.56,73647.2,0.0,-0.99802,0.0,0.29433]
[1780086472023,51.56,73645.93,0.0,-0.99803,0.0,0.29388]
[1780086472468,51.56,73645.93,0.0,-0.99803,0.0,0.29388]
[1780086472545,51.56,73645.93,0.0,-0.99803,0.0,0.29388]
[1780086478060,51.56,73652.69,0.0,-0.99801,0.0,0.29628]
[1780086479067,51.56,73657.1,0.0,-0.998,0.0,0.29786]
[1780086480635,51.56,73658.2,0.0,-0.99799,0.0,0.29825]
[1780086480703,51.56,73658.2,0.0,-0.99799,0.0,0.29825]
[1780086482670,51.56,73658.04,0.0,-0.99799,0.0,0.2982]
[1780086482721,51.56,73658.04,0.0,-0.99799,0.0,0.2982]
[1780086483095,51.56,73657.84,0.0,-0.99799,0.0,0.29812]
[1780086488130,51.56,73657.66,0.0,-0.998,0.0,0.29806]
[1780086490144,51.56,73653.49,0.0,-0.99801,0.0,0.29657]
[1780086493277,51.56,73653.95,0.0,-0.99801,0.0,0.29673]
[1780086493338,51.56,73653.95,0.0,-0.99801,0.0,0.29673]
[1780086495316,51.56,73653.77,0.0,-0.99801,0.0,0.29667]
[1780086495322,51.56,73653.77,0.0,-0.99801,0.0,0.29667]
[1780086495431,51.56,73653.57,0.0,-0.99801,0.0,0.2966]
[1780086496186,51.56,73653.67,0.0,-0.99801,0.0,0.29663]
[1780086501223,51.56,73653.39,0.0,-0.99801,0.0,0.29653]
[1780086503237,51.56,73647.3,0.0,-0.99802,0.0,0.29436]
[1780086504244,51.56,73643.15,0.0,-0.99803,0.0,0.2929]
[1780086505740,51.56,73645.15,0.0,-0.99803,0.0,0.2936]
[1780086505816,51.56,73645.15,0.0,-0.99803,0.0,0.2936]
[1780086511846,51.56,73643.87,0.0,-0.99803,0.0,0.29315]
[1780086511974,51.56,73643.87,0.0,-0.99803,0.0,0.29315]
[1780086513307,51.56,73639.92,0.0,-0.99805,0.0,0.29111]
[1780086514314,51.56,73631.72,0.0,-0.99807,0.0,0.28824]
[1780086516332,51.56,73623.92,0.0,-0.99809,0.0,0.28554]
[1780086517335,51.56,73619.23,0.0,-0.9981,0.0,0.28392]
[1780086518342,51.56,73611.75,0.0,-0.99812,0.0,0.28136]
[1780086519349,51.56,73606.18,0.0,-0.99813,0.0,0.27946]
[1780086520356,51.56,73603.99,0.0,-0.99814,0.0,0.27872]
[1780086521363,51.56,73603.66,0.0,-0.99814,0.0,0.27861]
[1780086524384,51.56,73608.61,0.0,-0.99812,0.0,0.28029]
[1780086525391,51.56,73611.9,0.0,-0.99812,0.0,0.28141]
[1780086526020,51.56,73611.9,0.0,-0.99812,0.0,0.28141]
[1780086526081,51.56,73611.9,0.0,-0.99812,0.0,0.28141]
[1780086526398,51.56,73614.81,0.0,-0.99811,0.0,0.2824]
[1780086528412,51.56,73620.18,0.0,-0.9981,0.0,0.28425]
[1780086529075,51.56,73620.18,0.0,-0.9981,0.0,0.28425]
[1780086529135,51.56,73620.18,0.0,-0.9981,0.0,0.28425]
[1780086529419,51.56,73620.32,0.0,-0.9981,0.0,0.2843]
[1780086534237,51.56,73620.57,0.0,-0.99809,0.0,0.28438]
[1780086534310,51.56,73620.57,0.0,-0.99809,0.0,0.28438]
[1780086539494,51.56,73621.63,0.0,-0.99809,0.0,0.28475]
[1780086540674,51.56,73621.63,0.0,-0.99809,0.0,0.28475]
[1780086540752,51.56,73621.63,0.0,-0.99809,0.0,0.28475]
[1780086543522,51.56,73619.17,0.0,-0.9981,0.0,0.2839]
[1780086544529,51.56,73624.6,0.0,-0.99808,0.0,0.28577]
[1780086546023,51.56,73624.6,0.0,-0.99808,0.0,0.28577]
[1780086546080,51.56,73624.6,0.0,-0.99808,0.0,0.28577]
[1780086546178,51.56,73632.0,0.0,-0.99807,0.0,0.28834]
[1780086546544,51.56,73632.38,0.0,-0.99806,0.0,0.28847]
[1780086548036,51.56,73632.38,0.0,-0.99806,0.0,0.28847]
[1780086548085,51.56,73632.38,0.0,-0.99806,0.0,0.28847]
[1780086548419,51.56,73632.72,0.0,-0.99806,0.0,0.28859]
[1780086554600,51.56,73633.89,0.0,-0.99806,0.0,0.289]
[1780086559635,51.56,73633.1,0.0,-0.99806,0.0,0.28872]
[1780086561325,51.56,73633.1,0.0,-0.99806,0.0,0.28872]
[1780086561401,51.56,73633.1,0.0,-0.99806,0.0,0.28872]
[1780086563732,51.56,73631.97,0.0,-0.99807,0.0,0.28833]
[1780086563794,51.56,73631.97,0.0,-0.99807,0.0,0.28833]
[1780086563988,51.56,73631.8,0.0,-0.99807,0.0,0.28827]
[1780086568774,51.56,73632.71,0.0,-0.99806,0.0,0.28859]
[1780086568930,51.56,73632.71,0.0,-0.99806,0.0,0.28859]
[1780086573077,51.56,73632.04,0.0,-0.99807,0.0,0.28772]
[1780086573228,51.56,73632.04,0.0,-0.99807,0.0,0.28772]
[1780086573329,51.56,73631.92,0.0,-0.99807,0.0,0.28767]
[1780086577347,51.56,73631.17,0.0,-0.99807,0.0,0.28741]
[1780086577462,51.56,73631.17,0.0,-0.99807,0.0,0.28741]
[1780086580783,51.56,73622.33,0.0,-0.99809,0.0,0.28436]
[1780086581790,51.56,73615.6,0.0,-0.99811,0.0,0.28205]
[1780086583263,51.56,73615.6,0.0,-0.99811,0.0,0.28205]
[1780086583405,51.56,73615.6,0.0,-0.99811,0.0,0.28205]
[1780086583485,51.56,73613.89,0.0,-0.99812,0.0,0.28146]
[1780086585961,51.56,73612.93,0.0,-0.99812,0.0,0.28113]
[1780086586029,51.56,73612.93,0.0,-0.99812,0.0,0.28113]
[1780086586119,51.56,73612.81,0.0,-0.99812,0.0,0.28109]
[1780086588986,51.56,73613.54,0.0,-0.99812,0.0,0.28134]
[1780086589121,51.56,73613.54,0.0,-0.99812,0.0,0.28134]
[1780086589288,51.56,73613.54,0.0,-0.99812,0.0,0.28134]
[1780086595247,51.56,73613.34,0.0,-0.99812,0.0,0.28127]
[1780086595334,51.56,73613.34,0.0,-0.99812,0.0,0.28127]
[1780086595484,51.56,73613.63,0.0,-0.99812,0.0,0.28137]
[1780086600924,51.56,73613.79,0.0,-0.99812,0.0,0.28143]
[1780086601931,51.56,73619.86,0.0,-0.9981,0.0,0.28351]
[1780086603269,51.56,73619.86,0.0,-0.9981,0.0,0.28351]
[1780086603363,51.56,73619.86,0.0,-0.9981,0.0,0.28351]
[1780086603453,51.56,73623.56,0.0,-0.99809,0.0,0.28478]
[1780086603946,51.56,73628.72,0.0,-0.99808,0.0,0.28656]
[1780086604953,51.56,73631.19,0.0,-0.99807,0.0,0.28742]
[1780086607460,51.56,73631.72,0.0,-0.99807,0.0,0.28761]
[1780086607523,51.56,73631.72,0.0,-0.99807,0.0,0.28761]
[1780086609323,51.56,73628.68,0.0,-0.99808,0.0,0.28655]
[1780086609381,51.56,73628.68,0.0,-0.99808,0.0,0.28655]
[1780086609418,51.56,73627.81,0.0,-0.99808,0.0,0.28625]
[1780086612753,51.56,73626.55,0.0,-0.99808,0.0,0.28581]
[1780086612833,51.56,73626.55,0.0,-0.99808,0.0,0.28581]
[1780086615024,51.56,73631.96,0.0,-0.99807,0.0,0.28769]
[1780086616950,51.56,73631.95,0.0,-0.99807,0.0,0.28769]
[1780086617016,51.56,73631.95,0.0,-0.99807,0.0,0.28769]
[1780086617254,51.56,73631.78,0.0,-0.99807,0.0,0.28763]
[1780086622073,51.56,73636.55,0.0,-0.99806,0.0,0.28929]
[1780086623082,51.56,73651.22,0.0,-0.99802,0.0,0.29446]
[1780086624090,51.56,73658.27,0.0,-0.998,0.0,0.29697]
[1780086625097,51.56,73656.75,0.0,-0.99801,0.0,0.29643]
[1780086626104,51.56,73654.13,0.0,-0.99801,0.0,0.29549]
[1780086627111,51.56,73656.23,0.0,-0.99801,0.0,0.29624]
[1780086629125,51.56,73658.29,0.0,-0.998,0.0,0.29698]
[1780086630388,51.56,73658.29,0.0,-0.998,0.0,0.29698]
[1780086630476,51.56,73658.29,0.0,-0.998,0.0,0.29698]
[1780086632146,51.56,73655.02,0.0,-0.99802,0.0,0.29516]
[1780086633153,51.56,73657.85,0.0,-0.99801,0.0,0.29617]
[1780086635198,51.56,73657.63,0.0,-0.99801,0.0,0.29609]
[1780086635324,51.56,73657.63,0.0,-0.99801,0.0,0.29609]
[1780086635459,51.56,73657.65,0.0,-0.99801,0.0,0.29609]
[1780086641210,51.56,73658.49,0.0,-0.99801,0.0,0.29639]
[1780086643224,51.56,73654.72,0.0,-0.99802,0.0,0.29505]
[1780086644311,51.56,73654.72,0.0,-0.99802,0.0,0.29505]
[1780086644322,51.56,73654.72,0.0,-0.99802,0.0,0.29505]
[1780086646812,51.56,73654.74,0.0,-0.99802,0.0,0.29506]
[1780086646860,51.56,73654.74,0.0,-0.99802,0.0,0.29506]
[1780086647252,51.56,73654.89,0.0,-0.99802,0.0,0.29511]
[1780086649266,51.56,73660.79,0.0,-0.998,0.0,0.29722]
[1780086650272,51.56,73660.79,0.0,-0.998,0.0,0.29722]
[1780086650362,51.56,73660.79,0.0,-0.998,0.0,0.29722]
[1780086650415,51.56,73665.67,0.0,-0.99799,0.0,0.29897]
[1780086655308,51.56,73662.55,0.0,-0.998,0.0,0.29785]
[1780086656202,51.56,73662.55,0.0,-0.998,0.0,0.29785]
[1780086656220,51.56,73662.55,0.0,-0.998,0.0,0.29785]
[1780086658172,51.56,73660.18,0.0,-0.998,0.0,0.297]
[1780086658320,51.56,73660.18,0.0,-0.998,0.0,0.297]
[1780086658406,51.56,73659.95,0.0,-0.998,0.0,0.29692]
[1780086665381,51.56,73657.42,0.0,-0.99801,0.0,0.29601]
[1780086666062,51.56,73657.42,0.0,-0.99801,0.0,0.29601]
[1780086666172,51.56,73657.42,0.0,-0.99801,0.0,0.29601]
[1780086668167,51.56,73658.63,0.0,-0.99801,0.0,0.29644]
[1780086668175,51.56,73658.63,0.0,-0.99801,0.0,0.29644]
[1780086668402,51.56,73658.42,0.0,-0.99801,0.0,0.29637]
[1780086671909,51.56,73658.21,0.0,-0.99801,0.0,0.29629]
[1780086671992,51.56,73658.21,0.0,-0.99801,0.0,0.29629]
[1780086675041,51.56,73655.54,0.0,-0.99801,0.0,0.29534]
[1780086675094,51.56,73655.54,0.0,-0.99801,0.0,0.29534]
[1780086675451,51.56,73654.43,0.0,-0.99802,0.0,0.29495]
[1780086677911,51.56,73654.37,0.0,-0.99802,0.0,0.29493]
[1780086677978,51.56,73654.37,0.0,-0.99802,0.0,0.29493]
[1780086683510,51.56,73652.19,0.0,-0.99802,0.0,0.29415]
[1780086691579,51.56,73652.58,0.0,-0.99803,0.0,0.29364]
[1780086691939,51.56,73652.58,0.0,-0.99803,0.0,0.29364]
[1780086692020,51.56,73652.58,0.0,-0.99803,0.0,0.29364]
[1780086694256,51.56,73652.18,0.0,-0.99803,0.0,0.2935]
[1780086694332,51.56,73652.18,0.0,-0.99803,0.0,0.2935]
[1780086694357,51.56,73652.18,0.0,-0.99803,0.0,0.2935]
[1780086699637,51.56,73651.98,0.0,-0.99803,0.0,0.29343]
[1780086704673,51.56,73652.4,0.0,-0.99803,0.0,0.29358]
[1780086709708,51.56,73652.75,0.0,-0.99803,0.0,0.2937]
[1780086711497,51.56,73652.75,0.0,-0.99803,0.0,0.2937]
[1780086711618,51.56,73652.75,0.0,-0.99803,0.0,0.2937]
[1780086717766,51.56,73654.33,0.0,-0.99802,0.0,0.29426]
[1780086723957,51.56,73654.32,0.0,-0.99802,0.0,0.29426]
[1780086724110,51.56,73654.32,0.0,-0.99802,0.0,0.29426]
[1780086724212,51.56,73654.32,0.0,-0.99802,0.0,0.29426]
[1780086724266,51.56,73657.72,0.0,-0.99801,0.0,0.29547]
[1780086726578,51.56,73659.43,0.0,-0.99801,0.0,0.29608]
[1780086726732,51.56,73660.02,0.0,-0.99801,0.0,0.29629]
[1780086726833,51.56,73660.79,0.0,-0.998,0.0,0.29656]
[1780086727734,51.56,73660.79,0.0,-0.998,0.0,0.29656]
[1780086727877,51.56,73660.79,0.0,-0.998,0.0,0.29656]
[1780086727971,51.56,73663.43,0.0,-0.998,0.0,0.29751]
[1780086729854,51.56,73666.02,0.0,-0.99799,0.0,0.29844]
[1780086734889,51.56,73666.93,0.0,-0.99799,0.0,0.29876]
[1780086736340,51.56,73666.93,0.0,-0.99799,0.0,0.29876]
[1780086736371,51.56,73664.42,0.0,-0.99799,0.0,0.29786]
[1780086737909,51.56,73662.57,0.0,-0.998,0.0,0.2972]
[1780086739113,51.56,73662.57,0.0,-0.998,0.0,0.2972]
[1780086739126,51.56,73662.57,0.0,-0.998,0.0,0.2972]
[1780086739214,51.56,73662.56,0.0,-0.998,0.0,0.2972]
[1780086745966,51.56,73663.03,0.0,-0.998,0.0,0.29736]
[1780086748987,51.56,73658.7,0.0,-0.99801,0.0,0.29582]
[1780086749995,51.56,73652.92,0.0,-0.99802,0.0,0.29376]
[1780086751001,51.56,73645.13,0.0,-0.99805,0.0,0.29037]
[1780086752009,51.56,73638.8,0.0,-0.99807,0.0,0.28815]
[1780086754022,51.56,73637.26,0.0,-0.99807,0.0,0.28762]
[1780086758185,51.56,73636.7,0.0,-0.99807,0.0,0.28742]
[1780086758327,51.56,73636.7,0.0,-0.99807,0.0,0.28742]
[1780086764092,51.56,73635.79,0.0,-0.99807,0.0,0.28711]
[1780086769127,51.56,73635.44,0.0,-0.99807,0.0,0.28699]
[1780086775169,51.56,73635.74,0.0,-0.99807,0.0,0.28709]
[1780086777796,51.56,73635.8,0.0,-0.99807,0.0,0.28711]
[1780086778033,51.56,73635.8,0.0,-0.99807,0.0,0.28711]
[1780086778090,51.56,73635.8,0.0,-0.99807,0.0,0.28711]
[1780086778191,51.56,73635.69,0.0,-0.99807,0.0,0.28707]
[1780086781214,51.56,73625.16,0.0,-0.9981,0.0,0.28343]
[1780086782221,51.56,73618.0,0.0,-0.99812,0.0,0.28098]
[1780086783228,51.56,73617.93,0.0,-0.99812,0.0,0.28096]
[1780086788263,51.56,73618.06,0.0,-0.99812,0.0,0.281]
[1780086793298,51.56,73619.35,0.0,-0.99811,0.0,0.28144]
[1780086796320,51.56,73629.74,0.0,-0.99809,0.0,0.28501]
[1780086797326,51.56,73647.52,0.0,-0.99804,0.0,0.29121]
[1780086798333,51.56,73650.55,0.0,-0.99804,0.0,0.29228]
[1780086801354,51.56,73653.28,0.0,-0.99803,0.0,0.29324]
[1780086806389,51.56,73653.14,0.0,-0.99803,0.0,0.29319]
[1780086811424,51.56,73654.51,0.0,-0.99803,0.0,0.29303]
[1780086812431,51.56,73652.56,0.0,-0.99803,0.0,0.29234]
[1780086817466,51.56,73653.05,0.0,-0.99803,0.0,0.29251]
[1780086819480,51.56,73648.92,0.0,-0.99804,0.0,0.29106]
[1780086820487,51.56,73646.65,0.0,-0.99805,0.0,0.29026]
[1780086821494,51.56,73644.09,0.0,-0.99806,0.0,0.28936]
[1780086826529,51.56,73643.37,0.0,-0.99806,0.0,0.28911]
[1780086829550,51.56,73646.66,0.0,-0.99805,0.0,0.29026]
[1780086834585,51.56,73646.99,0.0,-0.99805,0.0,0.29038]
[1780086839621,51.56,73647.0,0.0,-0.99805,0.0,0.29038]
[1780086844657,51.56,73646.45,0.0,-0.99805,0.0,0.29019]
[1780086847678,51.56,73644.49,0.0,-0.99806,0.0,0.2895]
[1780086852713,51.56,73641.97,0.0,-0.99806,0.0,0.28862]
[1780086854727,51.56,73639.94,0.0,-0.99807,0.0,0.28791]
[1780086857748,51.56,73637.7,0.0,-0.99807,0.0,0.28713]
[1780086862783,51.56,73638.2,0.0,-0.99807,0.0,0.28731]
[1780086867818,51.56,73638.48,0.0,-0.99807,0.0,0.2874]
[1780086872853,51.56,73636.44,0.0,-0.99808,0.0,0.28606]
[1780086877888,51.56,73635.21,0.0,-0.99808,0.0,0.28563]
[1780086882925,51.56,73635.41,0.0,-0.99808,0.0,0.2857]
[1780086888968,51.56,73633.22,0.0,-0.99809,0.0,0.28495]
[1780086894002,51.56,73633.33,0.0,-0.99809,0.0,0.28498]
[1780086895009,51.56,73635.43,0.0,-0.99808,0.0,0.28571]
[1780086900316,51.56,73635.56,0.0,-0.99808,0.0,0.28575]
[1780086901053,51.56,73637.95,0.0,-0.99808,0.0,0.28658]
[1780086902058,51.56,73643.05,0.0,-0.99806,0.0,0.28836]
[1780086906087,51.56,73644.86,0.0,-0.99806,0.0,0.28899]
[1780086910115,51.56,73641.64,0.0,-0.99807,0.0,0.28787]
[1780086911122,51.56,73638.53,0.0,-0.99807,0.0,0.28678]
[1780086917166,51.56,73638.38,0.0,-0.99808,0.0,0.28673]
[1780086922201,51.56,73638.37,0.0,-0.99808,0.0,0.28673]
[1780086927236,51.56,73638.15,0.0,-0.99808,0.0,0.28665]
[1780086932271,51.56,73638.24,0.0,-0.99808,0.0,0.28605]
[1780086935292,51.56,73636.32,0.0,-0.99808,0.0,0.28538]
[1780086937306,51.56,73638.26,0.0,-0.99808,0.0,0.28605]
[1780086939320,51.56,73640.34,0.0,-0.99807,0.0,0.28678]
[1780086945362,51.56,73640.05,0.0,-0.99808,0.0,0.28667]
[1780086950396,51.56,73640.06,0.0,-0.99807,0.0,0.28668]
[1780086952411,51.56,73638.19,0.0,-0.99808,0.0,0.28603]
[1780086957446,51.56,73637.57,0.0,-0.99808,0.0,0.28581]
[1780086961488,51.56,73634.55,0.0,-0.99809,0.0,0.28477]
[1780086962483,51.56,73630.12,0.0,-0.9981,0.0,0.28324]
[1780086963490,51.56,73623.94,0.0,-0.99812,0.0,0.28113]
[1780086965504,51.56,73622.55,0.0,-0.99812,0.0,0.28065]
[1780086967519,51.56,73620.03,0.0,-0.99813,0.0,0.2798]
[1780086972553,51.56,73619.73,0.0,-0.99813,0.0,0.27969]
[1780086975574,51.56,73617.17,0.0,-0.99813,0.0,0.27883]
[1780086980609,51.56,73616.29,0.0,-0.99813,0.0,0.27853]
[1780086981616,51.56,73614.19,0.0,-0.99814,0.0,0.27782]
[1780086986650,51.56,73611.12,0.0,-0.99815,0.0,0.27678]
[1780086992693,51.56,73612.27,0.0,-0.99815,0.0,0.27655]
[1780086997728,51.56,73609.49,0.0,-0.99816,0.0,0.27562]
[1780086998735,51.56,73604.66,0.0,-0.99817,0.0,0.274]
[1780086999742,51.56,73601.77,0.0,-0.99817,0.0,0.27304]
[1780087001756,51.56,73601.9,0.0,-0.99817,0.0,0.27308]
[1780087006795,51.56,73602.09,0.0,-0.99817,0.0,0.27314]
[1780087011830,51.56,73602.23,0.0,-0.99817,0.0,0.27319]
[1780087016865,51.56,73602.08,0.0,-0.99817,0.0,0.27314]
[1780087021900,51.56,73604.28,0.0,-0.99817,0.0,0.27387]
[1780087022907,51.56,73606.62,0.0,-0.99816,0.0,0.27465]
[1780087027942,51.56,73606.2,0.0,-0.99816,0.0,0.27451]
[1780087032978,51.56,73607.45,0.0,-0.99816,0.0,0.27493]
[1780087033989,51.56,73611.55,0.0,-0.99815,0.0,0.27631]
[1780087036002,51.56,73615.89,0.0,-0.99814,0.0,0.27777]
[1780087040034,51.56,73617.86,0.0,-0.99813,0.0,0.27844]
[1780087042048,51.56,73622.07,0.0,-0.99812,0.0,0.27986]
[1780087044062,51.56,73624.48,0.0,-0.99812,0.0,0.28069]
[1780087049097,51.56,73624.68,0.0,-0.99812,0.0,0.28075]
[1780087053125,51.56,73618.41,0.0,-0.99814,0.0,0.278]
[1780087054132,51.56,73612.69,0.0,-0.99815,0.0,0.27607]
[1780087059167,51.56,73613.31,0.0,-0.99815,0.0,0.27628]
[1780087064203,51.56,73613.33,0.0,-0.99815,0.0,0.27629]
[1780087069238,51.56,73614.04,0.0,-0.99815,0.0,0.27652]
[1780087071252,51.56,73608.17,0.0,-0.99816,0.0,0.27456]
[1780087072259,51.56,73603.87,0.0,-0.99817,0.0,0.27312]
[1780087075280,51.56,73597.53,0.0,-0.99819,0.0,0.27102]
[1780087079308,51.56,73601.8,0.0,-0.99818,0.0,0.27243]
[1780087080315,51.56,73605.04,0.0,-0.99817,0.0,0.27351]
[1780087081322,51.56,73609.48,0.0,-0.99816,0.0,0.27499]
[1780087082329,51.56,73611.71,0.0,-0.99815,0.0,0.27574]
[1780087085350,51.56,73615.55,0.0,-0.99814,0.0,0.27703]
[1780087086357,51.56,73617.37,0.0,-0.99814,0.0,0.27765]
[1780087090385,51.56,73619.14,0.0,-0.99814,0.0,0.27825]
[1780087095420,51.56,73619.19,0.0,-0.99814,0.0,0.27826]
[1780087096428,51.56,73617.11,0.0,-0.99814,0.0,0.27756]
[1780087099448,51.56,73615.08,0.0,-0.99815,0.0,0.27688]
[1780087104483,51.56,73613.79,0.0,-0.99815,0.0,0.27644]
[1780087107504,51.56,73611.54,0.0,-0.99815,0.0,0.27568]
[1780087109518,51.56,73609.27,0.0,-0.99816,0.0,0.27492]
[1780087114553,51.56,73609.76,0.0,-0.99816,0.0,0.27447]
[1780087119588,51.56,73608.92,0.0,-0.99816,0.0,0.27419]
[1780087123616,51.56,73610.78,0.0,-0.99816,0.0,0.27481]
[1780087128651,51.56,73611.81,0.0,-0.99816,0.0,0.27516]
[1780087133686,51.56,73612.46,0.0,-0.99816,0.0,0.27537]
[1780087134693,51.56,73615.67,0.0,-0.99815,0.0,0.27645]
[1780087135700,51.56,73619.03,0.0,-0.99814,0.0,0.27759]
[1780087136707,51.56,73617.13,0.0,-0.99814,0.0,0.27694]
[1780087141743,51.56,73619.37,0.0,-0.99814,0.0,0.2777]
[1780087146831,51.56,73619.04,0.0,-0.99814,0.0,0.27759]
[1780087148791,51.56,73614.25,0.0,-0.99815,0.0,0.27598]
[1780087149798,51.56,73612.43,0.0,-0.99816,0.0,0.27536]
[1780087154833,51.56,73612.54,0.0,-0.99816,0.0,0.2754]
[1780087159868,51.56,73611.12,0.0,-0.99816,0.0,0.27493]
[1780087165910,51.56,73611.38,0.0,-0.99816,0.0,0.27501]
[1780087170945,51.56,73612.41,0.0,-0.99816,0.0,0.27536]
[1780087175980,51.56,73612.54,0.0,-0.99816,0.0,0.27478]
[1780087181020,51.56,73613.21,0.0,-0.99816,0.0,0.27501]
[1780087194113,51.56,73612.83,0.0,-0.99816,0.0,0.27488]
[1780087199148,51.56,73613.01,0.0,-0.99816,0.0,0.27494]
[1780087200155,51.56,73610.98,0.0,-0.99816,0.0,0.27426]
[1780087205191,51.56,73610.75,0.0,-0.99816,0.0,0.27418]
[1780087209219,51.56,73605.33,0.0,-0.99818,0.0,0.27238]
[1780087214261,51.56,73606.65,0.0,-0.99817,0.0,0.27282]
[1780087225339,51.56,73607.15,0.0,-0.99817,0.0,0.27298]
[1780087226346,51.56,73611.06,0.0,-0.99816,0.0,0.27429]
[1780087227353,51.56,73613.04,0.0,-0.99816,0.0,0.27495]
[1780087235409,51.56,73613.09,0.0,-0.99816,0.0,0.27435]
[1780087240444,51.56,73612.79,0.0,-0.99816,0.0,0.27425]
[1780087249510,51.56,73613.16,0.0,-0.99816,0.0,0.27437]
[1780087254546,51.56,73611.94,0.0,-0.99817,0.0,0.27397]
[1780087259581,51.56,73612.1,0.0,-0.99817,0.0,0.27402]
[1780087260595,51.56,73605.62,0.0,-0.99818,0.0,0.27186]
[1780087261600,51.56,73602.73,0.0,-0.99819,0.0,0.2709]
[1780087262607,51.56,73599.62,0.0,-0.9982,0.0,0.26988]
[1780087268649,51.56,73599.46,0.0,-0.9982,0.0,0.26982]
[1780087273684,51.56,73599.52,0.0,-0.9982,0.0,0.26984]
[1780087278719,51.56,73601.71,0.0,-0.99819,0.0,0.27057]
[1780087280733,51.56,73603.55,0.0,-0.99819,0.0,0.27118]
[1780087284761,51.56,73605.9,0.0,-0.99818,0.0,0.27195]
[1780087289796,51.56,73606.83,0.0,-0.99818,0.0,0.27226]
[1780087294831,51.56,73606.64,0.0,-0.99818,0.0,0.27159]
[1780087299866,51.56,73606.66,0.0,-0.99818,0.0,0.27159]
[1780087309936,51.56,73606.31,0.0,-0.99818,0.0,0.27148]
[1780087312957,51.56,73610.26,0.0,-0.99817,0.0,0.27279]
[1780087320021,51.56,73611.04,0.0,-0.99817,0.0,0.27305]
[1780087325044,51.56,73610.5,0.0,-0.99817,0.0,0.27287]
[1780087330079,51.56,73611.26,0.0,-0.99817,0.0,0.27312]
[1780087339143,51.56,73609.48,0.0,-0.99818,0.0,0.27253]
[1780087345185,51.56,73612.23,0.0,-0.99817,0.0,0.27345]
[1780087352238,51.56,73612.55,0.0,-0.99817,0.0,0.27294]
[1780087357273,51.56,73612.12,0.0,-0.99817,0.0,0.27279]
[1780087362308,51.56,73611.86,0.0,-0.99817,0.0,0.27271]
[1780087367343,51.56,73612.26,0.0,-0.99817,0.0,0.27284]
[1780087372377,51.56,73612.41,0.0,-0.99817,0.0,0.27289]
[1780087377413,51.56,73612.46,0.0,-0.99817,0.0,0.27291]
[1780087383455,51.56,73612.29,0.0,-0.99817,0.0,0.27285]
[1780087388489,51.56,73612.81,0.0,-0.99817,0.0,0.27302]
[1780087394443,51.56,73612.79,0.0,-0.99817,0.0,0.27302]
[1780087402588,51.56,73612.76,0.0,-0.99817,0.0,0.27301]
[1780087407623,51.56,73612.76,0.0,-0.99817,0.0,0.27301]
[1780087412658,51.56,73612.86,0.0,-0.99818,0.0,0.27243]
[1780087417693,51.56,73613.09,0.0,-0.99817,0.0,0.2725]
[1780087422728,51.56,73612.84,0.0,-0.99818,0.0,0.27242]
[1780087426756,51.56,73610.66,0.0,-0.99818,0.0,0.2717]
[1780087428770,51.56,73607.7,0.0,-0.99819,0.0,0.27071]
[1780087432798,51.56,73609.79,0.0,-0.99818,0.0,0.27141]
[1780087437833,51.56,73609.23,0.0,-0.99818,0.0,0.27122]
[1780087443876,51.56,73609.39,0.0,-0.99818,0.0,0.27127]
[1780087450925,51.56,73608.86,0.0,-0.99819,0.0,0.2711]
[1780087455960,51.56,73608.9,0.0,-0.99819,0.0,0.27111]
[1780087460995,51.56,73609.06,0.0,-0.99818,0.0,0.27116]
[1780087466030,51.56,73609.51,0.0,-0.99818,0.0,0.27131]
[1780087471065,51.56,73609.92,0.0,-0.99819,0.0,0.27084]
[1780087478114,51.56,73609.42,0.0,-0.99819,0.0,0.27067]
[1780087483149,51.56,73608.71,0.0,-0.99819,0.0,0.27044]
[1780087488184,51.56,73609.59,0.0,-0.99819,0.0,0.27073]
[1780087493219,51.56,73609.4,0.0,-0.99819,0.0,0.27067]
[1780087498254,51.56,73610.49,0.0,-0.99819,0.0,0.27103]
[1780087501275,51.56,73616.52,0.0,-0.99817,0.0,0.27303]
[1780087502282,51.56,73620.86,0.0,-0.99816,0.0,0.27448]
[1780087503289,51.56,73623.05,0.0,-0.99815,0.0,0.27521]
[1780087509331,51.56,73623.24,0.0,-0.99815,0.0,0.27528]
[1780087511345,51.56,73621.44,0.0,-0.99816,0.0,0.27467]
[1780087513359,51.56,73619.47,0.0,-0.99816,0.0,0.27401]
[1780087514366,51.56,73621.59,0.0,-0.99816,0.0,0.27472]
[1780087516380,51.56,73623.94,0.0,-0.99815,0.0,0.27551]
[1780087521416,51.56,73624.66,0.0,-0.99815,0.0,0.27575]
[1780087524436,51.56,73629.09,0.0,-0.99814,0.0,0.27725]
[1780087525443,51.56,73632.33,0.0,-0.99813,0.0,0.27834]
[1780087527459,51.56,73632.44,0.0,-0.99813,0.0,0.27838]
[1780087531484,51.56,73633.39,0.0,-0.99813,0.0,0.27808]
[1780087534506,51.56,73636.03,0.0,-0.99813,0.0,0.27897]
[1780087535513,51.56,73639.4,0.0,-0.99812,0.0,0.28012]
[1780087536520,51.56,73642.23,0.0,-0.99811,0.0,0.28109]
[1780087541559,51.56,73643.66,0.0,-0.99811,0.0,0.28157]
[1780087547603,51.56,73644.0,0.0,-0.99811,0.0,0.28169]
[1780087549617,51.56,73641.01,0.0,-0.99811,0.0,0.28067]
[1780087554654,51.56,73641.76,0.0,-0.99811,0.0,0.28092]
[1780087559689,51.56,73642.27,0.0,-0.99811,0.0,0.2811]
[1780087560696,51.56,73644.42,0.0,-0.99811,0.0,0.28183]
[1780087565731,51.56,73645.31,0.0,-0.9981,0.0,0.28214]
[1780087570766,51.56,73644.28,0.0,-0.99811,0.0,0.28179]
[1780087575801,51.56,73640.7,0.0,-0.99812,0.0,0.28056]
[1780087576808,51.56,73633.03,0.0,-0.99813,0.0,0.27796]
[1780087577815,51.56,73631.79,0.0,-0.99814,0.0,0.27754]
[1780087578822,51.56,73633.94,0.0,-0.99813,0.0,0.27826]
[1780087579829,51.56,73637.88,0.0,-0.99812,0.0,0.2796]
[1780087585874,51.56,73638.29,0.0,-0.99812,0.0,0.27974]
[1780087589902,51.56,73640.76,0.0,-0.99812,0.0,0.28058]
[1780087590908,51.56,73643.17,0.0,-0.99811,0.0,0.28141]
[1780087592923,51.56,73644.12,0.0,-0.99811,0.0,0.2811]
[1780087597958,51.56,73644.94,0.0,-0.99811,0.0,0.28138]
[1780087602993,51.56,73643.99,0.0,-0.99811,0.0,0.28106]
[1780087608028,51.56,73644.06,0.0,-0.99811,0.0,0.28108]
[1780087609035,51.56,73641.96,0.0,-0.99812,0.0,0.28036]
[1780087614069,51.56,73642.52,0.0,-0.99811,0.0,0.28055]
[1780087618107,51.56,73646.04,0.0,-0.99811,0.0,0.28176]
[1780087619111,51.56,73652.86,0.0,-0.99809,0.0,0.2841]
[1780087620118,51.56,73655.55,0.0,-0.99808,0.0,0.28503]
[1780087623139,51.56,73657.44,0.0,-0.99808,0.0,0.28569]
[1780087625153,51.56,73653.21,0.0,-0.99809,0.0,0.28422]
[1780087626160,51.56,73650.46,0.0,-0.99809,0.0,0.28328]
[1780087627167,51.56,73648.45,0.0,-0.9981,0.0,0.28259]
[1780087634217,51.56,73649.09,0.0,-0.9981,0.0,0.28281]
[1780087636231,51.56,73651.32,0.0,-0.99809,0.0,0.28357]
[1780087642204,51.56,73651.24,0.0,-0.99809,0.0,0.28355]
[1780087647308,51.56,73650.99,0.0,-0.99809,0.0,0.28346]
[1780087653350,51.56,73650.47,0.0,-0.9981,0.0,0.28265]
[1780087658385,51.56,73651.07,0.0,-0.9981,0.0,0.28285]
[1780087662413,51.56,73644.7,0.0,-0.99811,0.0,0.28067]
[1780087663420,51.56,73640.6,0.0,-0.99812,0.0,0.27927]
[1780087664426,51.56,73638.66,0.0,-0.99813,0.0,0.27861]
[1780087669462,51.56,73637.65,0.0,-0.99813,0.0,0.27827]
[1780087674504,51.56,73638.21,0.0,-0.99813,0.0,0.27846]
[1780087679540,51.56,73638.22,0.0,-0.99813,0.0,0.27846]
[1780087681554,51.56,73633.93,0.0,-0.99814,0.0,0.27701]
[1780087682561,51.56,73632.14,0.0,-0.99814,0.0,0.27641]
[1780087683568,51.56,73634.9,0.0,-0.99814,0.0,0.27734]
[1780087684575,51.56,73640.77,0.0,-0.99812,0.0,0.27933]
[1780087685582,51.56,73645.02,0.0,-0.99811,0.0,0.28078]
[1780087687595,51.56,73648.67,0.0,-0.9981,0.0,0.28203]
[1780087692631,51.56,73650.1,0.0,-0.9981,0.0,0.28252]
[1780087696659,51.56,73652.74,0.0,-0.99809,0.0,0.28343]
[1780087701694,51.56,73652.17,0.0,-0.99809,0.0,0.28323]
[1780087704715,51.56,73649.69,0.0,-0.9981,0.0,0.28238]
[1780087709753,51.56,73650.09,0.0,-0.9981,0.0,0.28252]
[1780087713780,51.56,73646.8,0.0,-0.99811,0.0,0.28076]
[1780087716802,51.56,73644.17,0.0,-0.99812,0.0,0.27986]
[1780087717809,51.56,73642.1,0.0,-0.99812,0.0,0.27915]
[1780087722844,51.56,73640.17,0.0,-0.99813,0.0,0.2785]
[1780087728886,51.56,73639.0,0.0,-0.99813,0.0,0.2781]
[1780087729893,51.56,73629.71,0.0,-0.99815,0.0,0.27497]
[1780087730900,51.56,73626.44,0.0,-0.99816,0.0,0.27387]
[1780087735935,51.56,73625.14,0.0,-0.99817,0.0,0.27344]
[1780087740971,51.56,73625.54,0.0,-0.99817,0.0,0.27357]
[1780087742985,51.56,73621.75,0.0,-0.99817,0.0,0.27231]
[1780087743992,51.56,73619.13,0.0,-0.99818,0.0,0.27144]
[1780087747014,51.56,73615.26,0.0,-0.99819,0.0,0.27016]
[1780087748020,51.56,73613.31,0.0,-0.99819,0.0,0.26951]
[1780087751042,51.56,73615.91,0.0,-0.99819,0.0,0.27037]
[1780087756077,51.56,73615.27,0.0,-0.99819,0.0,0.27016]
[1780087759098,51.56,73620.91,0.0,-0.99818,0.0,0.27203]
[1780087760104,51.56,73624.67,0.0,-0.99817,0.0,0.27328]
[1780087765140,51.56,73624.34,0.0,-0.99817,0.0,0.27317]
[1780087767245,51.56,73624.67,0.0,-0.99817,0.0,0.27328]
[1780087767371,51.56,73624.67,0.0,-0.99817,0.0,0.27328]
[1780087773196,51.56,73624.06,0.0,-0.99817,0.0,0.27246]
[1780087773804,51.56,73624.06,0.0,-0.99817,0.0,0.27246]
[1780087776365,51.56,73624.25,0.0,-0.99817,0.0,0.27252]
[1780087776444,51.56,73624.25,0.0,-0.99817,0.0,0.27252]
[1780087776470,51.56,73624.25,0.0,-0.99817,0.0,0.27252]
[1780087776572,51.56,73624.2,0.0,-0.99817,0.0,0.27251]
[1780087780245,51.56,73626.02,0.0,-0.99817,0.0,0.27311]
[1780087781689,51.56,73626.02,0.0,-0.99817,0.0,0.27311]
[1780087781719,51.56,73626.02,0.0,-0.99817,0.0,0.27311]
[1780087781730,51.56,73626.02,0.0,-0.99817,0.0,0.27311]
[1780087781698,51.56,73626.75,0.0,-0.99817,0.0,0.27336]
[1780087781844,51.56,73626.75,0.0,-0.99817,0.0,0.27336]
[1780087781969,51.56,73626.75,0.0,-0.99817,0.0,0.27336]
[1780087782259,51.56,73627.85,0.0,-0.99816,0.0,0.27373]
[1780087787294,51.56,73628.62,0.0,-0.99816,0.0,0.27398]
[1780087790563,51.56,73626.96,0.0,-0.99817,0.0,0.27343]
[1780087790574,51.56,73626.96,0.0,-0.99817,0.0,0.27343]
[1780087790722,51.56,73626.96,0.0,-0.99817,0.0,0.27343]
[1780087790773,51.56,73626.58,0.0,-0.99817,0.0,0.2733]
[1780087796358,51.56,73629.28,0.0,-0.99816,0.0,0.2742]
[1780087800386,51.56,73631.64,0.0,-0.99815,0.0,0.275]
[1780087801393,51.56,73634.85,0.0,-0.99815,0.0,0.27607]
[1780087802401,51.56,73639.86,0.0,-0.99813,0.0,0.27777]
[1780087803066,51.56,73639.86,0.0,-0.99813,0.0,0.27777]
[1780087803084,51.56,73639.86,0.0,-0.99813,0.0,0.27777]
[1780087803222,51.56,73639.86,0.0,-0.99813,0.0,0.27777]
[1780087803407,51.56,73643.64,0.0,-0.99812,0.0,0.27905]
[1780087808443,51.56,73643.27,0.0,-0.99813,0.0,0.27892]
[1780087809314,51.56,73643.27,0.0,-0.99813,0.0,0.27892]
[1780087809454,51.56,73643.27,0.0,-0.99813,0.0,0.27892]
[1780087809469,51.56,73643.27,0.0,-0.99813,0.0,0.27892]
[1780087809474,51.56,73643.9,0.0,-0.99812,0.0,0.27914]
[1780087811239,51.56,73643.99,0.0,-0.99812,0.0,0.27917]
[1780087812471,51.56,73637.63,0.0,-0.99814,0.0,0.27701]
[1780087813478,51.56,73630.72,0.0,-0.99816,0.0,0.27469]
[1780087814566,51.56,73630.72,0.0,-0.99816,0.0,0.27469]
[1780087814642,51.56,73630.72,0.0,-0.99816,0.0,0.27469]
[1780087814723,51.56,73630.72,0.0,-0.99816,0.0,0.27469]
[1780087814825,51.56,73631.23,0.0,-0.99816,0.0,0.27486]
[1780087820528,51.56,73631.04,0.0,-0.99816,0.0,0.27479]
[1780087822922,51.56,73630.6,0.0,-0.99816,0.0,0.27465]
[1780087824752,51.56,73630.41,0.0,-0.99816,0.0,0.27458]
[1780087824832,51.56,73630.41,0.0,-0.99816,0.0,0.27458]
[1780087824778,51.56,73630.18,0.0,-0.99816,0.0,0.27451]
[1780087824969,51.56,73630.18,0.0,-0.99816,0.0,0.27451]
[1780087825563,51.56,73628.17,0.0,-0.99816,0.0,0.27383]
[1780087827244,51.56,73627.45,0.0,-0.99816,0.0,0.27359]
[1780087831453,51.56,73626.66,0.0,-0.99817,0.0,0.27333]
[1780087831591,51.56,73626.66,0.0,-0.99817,0.0,0.27333]
[1780087831605,51.56,73626.24,0.0,-0.99817,0.0,0.27257]
[1780087834626,51.56,73627.93,0.0,-0.99817,0.0,0.27313]
[1780087839661,51.56,73627.59,0.0,-0.99817,0.0,0.27302]
[1780087844696,51.56,73627.79,0.0,-0.99817,0.0,0.27309]
[1780087846712,51.56,73629.78,0.0,-0.99816,0.0,0.27375]
[1780087848724,51.56,73631.96,0.0,-0.99816,0.0,0.27448]
[1780087850738,51.56,73625.16,0.0,-0.99817,0.0,0.27221]
[1780087851745,51.56,73621.71,0.0,-0.99818,0.0,0.27107]
[1780087852752,51.56,73618.67,0.0,-0.99819,0.0,0.27006]
[1780087854766,51.56,73618.79,0.0,-0.99819,0.0,0.2701]
[1780087856781,51.56,73616.97,0.0,-0.99819,0.0,0.2695]
[1780087858794,51.56,73615.27,0.0,-0.9982,0.0,0.26894]
[1780087863829,51.56,73615.34,0.0,-0.9982,0.0,0.26896]
[1780087870878,51.56,73615.28,0.0,-0.9982,0.0,0.26894]
[1780087871885,51.56,73613.51,0.0,-0.9982,0.0,0.26836]
[1780087876920,51.56,73616.33,0.0,-0.9982,0.0,0.26929]
[1780087877927,51.56,73618.39,0.0,-0.99819,0.0,0.26997]
[1780087878934,51.56,73620.23,0.0,-0.99819,0.0,0.27058]
[1780087879941,51.56,73621.8,0.0,-0.99818,0.0,0.2711]
[1780087883969,51.56,73623.33,0.0,-0.99818,0.0,0.2716]
[1780087889004,51.56,73621.92,0.0,-0.99818,0.0,0.27113]
[1780087896057,51.56,73621.53,0.0,-0.99819,0.0,0.27039]
[1780087901095,51.56,73620.39,0.0,-0.99819,0.0,0.27002]
[1780087905123,51.56,73616.37,0.0,-0.9982,0.0,0.26869]
[1780087906130,51.56,73614.09,0.0,-0.9982,0.0,0.26794]
[1780087907137,51.56,73616.22,0.0,-0.9982,0.0,0.26864]
[1780087911165,51.56,73614.49,0.0,-0.9982,0.0,0.26807]
[1780087912172,51.56,73612.43,0.0,-0.99821,0.0,0.2674]
[1780087913179,51.56,73610.47,0.0,-0.99821,0.0,0.26675]
[1780087915193,51.56,73607.38,0.0,-0.99822,0.0,0.26575]
[1780087921236,51.56,73607.14,0.0,-0.99822,0.0,0.26567]
[1780087925267,51.56,73602.15,0.0,-0.99823,0.0,0.26405]
[1780087926273,51.56,73589.37,0.0,-0.99826,0.0,0.25993]
[1780087927280,51.56,73587.57,0.0,-0.99827,0.0,0.25936]
[1780087929294,51.56,73582.81,0.0,-0.99828,0.0,0.25784]
[1780087932315,51.56,73586.74,0.0,-0.99827,0.0,0.25909]
[1780087935337,51.56,73582.88,0.0,-0.99828,0.0,0.25786]
[1780087937352,51.56,73581.42,0.0,-0.99828,0.0,0.2574]
[1780087939366,51.56,73579.98,0.0,-0.99828,0.0,0.25695]
[1780087940373,51.56,73581.42,0.0,-0.99828,0.0,0.2574]
[1780087945408,51.56,73582.0,0.0,-0.99828,0.0,0.25759]
[1780087950443,51.56,73581.92,0.0,-0.99828,0.0,0.25756]
[1780087955480,51.56,73581.7,0.0,-0.99828,0.0,0.2569]
[1780087961522,51.56,73580.82,0.0,-0.99829,0.0,0.25662]
[1780087966557,51.56,73579.4,0.0,-0.99829,0.0,0.25617]
[1780087971592,51.56,73579.6,0.0,-0.99829,0.0,0.25624]
[1780087980655,51.56,73579.55,0.0,-0.99829,0.0,0.25622]
[1780087984683,51.56,73577.9,0.0,-0.99829,0.0,0.2557]
[1780087991732,51.56,73575.11,0.0,-0.9983,0.0,0.25482]
[1780087995760,51.56,73569.87,0.0,-0.99831,0.0,0.25318]
[1780088002810,51.56,73570.56,0.0,-0.99831,0.0,0.2534]
[1780088006838,51.56,73572.42,0.0,-0.99831,0.0,0.25398]
[1780088011874,51.56,73572.1,0.0,-0.99831,0.0,0.2533]
[1780088015902,51.56,73567.9,0.0,-0.99832,0.0,0.25199]
[1780088017916,51.56,73566.26,0.0,-0.99832,0.0,0.25148]
[1780088021944,51.56,73564.85,0.0,-0.99833,0.0,0.25104]
[1780088025974,51.56,73562.92,0.0,-0.99833,0.0,0.25044]
[1780088028995,51.56,73561.44,0.0,-0.99833,0.0,0.24998]
[1780088033024,51.56,73564.06,0.0,-0.99833,0.0,0.25079]
[1780088035038,51.56,73565.92,0.0,-0.99832,0.0,0.25137]
[1780088037052,51.56,73564.42,0.0,-0.99833,0.0,0.2509]
[1780088041081,51.56,73566.59,0.0,-0.99832,0.0,0.25158]
[1780088043095,51.56,73569.27,0.0,-0.99832,0.0,0.25241]
[1780088044102,51.56,73571.04,0.0,-0.99831,0.0,0.25296]
[1780088046116,51.56,73574.11,0.0,-0.99831,0.0,0.25392]
[1780088049137,51.56,73575.51,0.0,-0.9983,0.0,0.25436]
[1780088051151,51.56,73577.2,0.0,-0.9983,0.0,0.25489]
[1780088056186,51.56,73576.85,0.0,-0.9983,0.0,0.25478]
[1780088059207,51.56,73571.54,0.0,-0.99831,0.0,0.25312]
[1780088060214,51.56,73565.28,0.0,-0.99833,0.0,0.25117]
[1780088061221,51.56,73564.47,0.0,-0.99833,0.0,0.25092]
[1780088064242,51.56,73562.72,0.0,-0.99833,0.0,0.25038]
[1780088067263,51.56,73564.77,0.0,-0.99833,0.0,0.25101]
[1780088072298,51.56,73564.39,0.0,-0.99833,0.0,0.25032]
[1780088077333,51.56,73560.93,0.0,-0.99834,0.0,0.24925]
[1780088083375,51.56,73561.23,0.0,-0.99834,0.0,0.24934]
[1780088084382,51.56,73562.75,0.0,-0.99834,0.0,0.24981]
[1780088085389,51.56,73566.36,0.0,-0.99833,0.0,0.25093]
[1780088086396,51.56,73571.37,0.0,-0.99832,0.0,0.25249]
[1780088091431,51.56,73572.14,0.0,-0.99831,0.0,0.25273]
[1780088095459,51.56,73569.09,0.0,-0.99832,0.0,0.25178]
[1780088100493,51.56,73570.0,0.0,-0.99832,0.0,0.25206]
[1780088102508,51.56,73571.39,0.0,-0.99832,0.0,0.25249]
[1780088106540,51.56,73564.87,0.0,-0.99833,0.0,0.25047]
[1780088107547,51.56,73558.35,0.0,-0.99835,0.0,0.24845]
[1780088112585,51.56,73558.7,0.0,-0.99834,0.0,0.24856]
[1780088113591,51.56,73560.61,0.0,-0.99834,0.0,0.24915]
[1780088118626,51.56,73559.16,0.0,-0.99834,0.0,0.2487]
[1780088120641,51.56,73554.84,0.0,-0.99835,0.0,0.24738]
[1780088121648,51.56,73552.47,0.0,-0.99836,0.0,0.24665]
[1780088126683,51.56,73550.92,0.0,-0.99836,0.0,0.24618]
[1780088130713,51.56,73549.22,0.0,-0.99837,0.0,0.24566]
[1780088135748,51.56,73548.96,0.0,-0.99837,0.0,0.24501]
[1780088140783,51.56,73548.43,0.0,-0.99837,0.0,0.24485]
[1780088145818,51.56,73548.12,0.0,-0.99837,0.0,0.24476]
[1780088146825,51.56,73545.45,0.0,-0.99838,0.0,0.24395]
[1780088151860,51.56,73545.65,0.0,-0.99838,0.0,0.24401]
[1780088153873,51.56,73543.69,0.0,-0.99838,0.0,0.24342]
[1780088158909,51.56,73543.48,0.0,-0.99838,0.0,0.24335]
[1780088160923,51.56,73539.73,0.0,-0.99839,0.0,0.24222]
[1780088161930,51.56,73537.05,0.0,-0.9984,0.0,0.24142]
[1780088162937,51.56,73535.43,0.0,-0.9984,0.0,0.24093]
[1780088167420,51.56,73534.13,0.0,-0.9984,0.0,0.24054]
[1780088167618,51.56,73534.13,0.0,-0.9984,0.0,0.24054]
[1780088170789,51.56,73535.2,0.0,-0.9984,0.0,0.24086]
[1780088170992,51.56,73530.16,0.0,-0.99841,0.0,0.23936]
[1780088171468,51.56,73530.16,0.0,-0.99841,0.0,0.23936]
[1780088171588,51.56,73530.16,0.0,-0.99841,0.0,0.23936]
[1780088172000,51.56,73527.31,0.0,-0.99842,0.0,0.23851]
[1780088174016,51.56,73529.15,0.0,-0.99841,0.0,0.23906]
[1780088179051,51.56,73534.14,0.0,-0.9984,0.0,0.24055]
[1780088182075,51.56,73535.89,0.0,-0.9984,0.0,0.24107]
[1780088183082,51.56,73537.55,0.0,-0.99839,0.0,0.24157]
[1780088188117,51.56,73537.98,0.0,-0.99839,0.0,0.2417]
[1780088196174,51.56,73537.1,0.0,-0.9984,0.0,0.24087]
[1780088201209,51.56,73541.2,0.0,-0.99839,0.0,0.2421]
[1780088202216,51.56,73543.92,0.0,-0.99838,0.0,0.24292]
[1780088207251,51.56,73545.13,0.0,-0.99838,0.0,0.24329]
[1780088212286,51.56,73545.75,0.0,-0.99838,0.0,0.24347]
[1780088217321,51.56,73547.09,0.0,-0.99838,0.0,0.24388]
[1780088221349,51.56,73543.82,0.0,-0.99838,0.0,0.24289]
[1780088222356,51.56,73541.51,0.0,-0.99839,0.0,0.2422]
[1780088223362,51.56,73544.35,0.0,-0.99838,0.0,0.24305]
[1780088228398,51.56,73543.28,0.0,-0.99839,0.0,0.24273]
[1780088231419,51.56,73541.97,0.0,-0.99839,0.0,0.24233]
[1780088236454,51.56,73543.37,0.0,-0.99839,0.0,0.24276]
[1780088237461,51.56,73546.0,0.0,-0.99838,0.0,0.24355]
[1780088238467,51.56,73548.28,0.0,-0.99837,0.0,0.24424]
[1780088239475,51.56,73550.04,0.0,-0.99837,0.0,0.24477]
[1780088243503,51.56,73554.81,0.0,-0.99836,0.0,0.24623]
[1780088244510,51.56,73557.64,0.0,-0.99835,0.0,0.24709]
[1780088250551,51.56,73558.72,0.0,-0.99835,0.0,0.24742]
[1780088255587,51.56,73558.15,0.0,-0.99836,0.0,0.24667]
[1780088263722,51.56,73557.29,0.0,-0.99836,0.0,0.24641]
[1780088269685,51.56,73557.42,0.0,-0.99836,0.0,0.24645]
[1780088275727,51.56,73557.21,0.0,-0.99836,0.0,0.24639]
[1780088285797,51.56,73556.76,0.0,-0.99836,0.0,0.24625]
[1780088288819,51.56,73555.36,0.0,-0.99836,0.0,0.24582]
[1780088293853,51.56,73558.18,0.0,-0.99836,0.0,0.24668]
[1780088298888,51.56,73557.25,0.0,-0.99836,0.0,0.2464]
[1780088303923,51.56,73557.23,0.0,-0.99836,0.0,0.24639]
[1780088308958,51.56,73557.38,0.0,-0.99836,0.0,0.24644]
[1780088312986,51.56,73558.46,0.0,-0.99836,0.0,0.2462]
[1780088315000,51.56,73560.27,0.0,-0.99836,0.0,0.24675]
[1780088317014,51.56,73562.11,0.0,-0.99835,0.0,0.24731]
[1780088319028,51.56,73563.55,0.0,-0.99835,0.0,0.24776]
[1780088322049,51.56,73566.2,0.0,-0.99834,0.0,0.24857]
[1780088327084,51.56,73565.95,0.0,-0.99834,0.0,0.24849]
[1780088328091,51.56,73563.21,0.0,-0.99835,0.0,0.24765]
[1780088332119,51.56,73564.74,0.0,-0.99835,0.0,0.24812]
[1780088337154,51.56,73565.01,0.0,-0.99835,0.0,0.24821]
[1780088340813,51.56,73566.07,0.0,-0.99834,0.0,0.24853]
[1780088343196,51.56,73564.29,0.0,-0.99835,0.0,0.24798]
[1780088349238,51.56,73564.1,0.0,-0.99835,0.0,0.24793]
[1780088354273,51.56,73563.71,0.0,-0.99835,0.0,0.24781]
[1780088358304,51.56,73566.53,0.0,-0.99834,0.0,0.24867]
[1780088360318,51.56,73568.8,0.0,-0.99834,0.0,0.24937]
[1780088363339,51.56,73573.17,0.0,-0.99833,0.0,0.25072]
[1780088364346,51.56,73581.25,0.0,-0.99831,0.0,0.25324]
[1780088365353,51.56,73588.83,0.0,-0.99829,0.0,0.25562]
[1780088366360,51.56,73590.37,0.0,-0.99829,0.0,0.25611]
[1780088368374,51.56,73588.41,0.0,-0.99829,0.0,0.25549]
[1780088369381,51.56,73590.71,0.0,-0.99829,0.0,0.25622]
[1780088374417,51.56,73589.49,0.0,-0.99829,0.0,0.25524]
[1780088379452,51.56,73588.94,0.0,-0.9983,0.0,0.25507]
[1780088381466,51.56,73587.16,0.0,-0.9983,0.0,0.25451]
[1780088384489,51.56,73585.77,0.0,-0.9983,0.0,0.25407]
[1780088386503,51.56,73583.74,0.0,-0.99831,0.0,0.25344]
[1780088388326,51.56,73582.12,0.0,-0.99831,0.0,0.25293]
[1780088392546,51.56,73578.95,0.0,-0.99832,0.0,0.25194]
[1780088397581,51.56,73579.06,0.0,-0.99832,0.0,0.25198]
[1780088399595,51.56,73583.73,0.0,-0.99831,0.0,0.25343]
[1780088400602,51.56,73588.06,0.0,-0.9983,0.0,0.25479]
[1780088401609,51.56,73590.09,0.0,-0.99829,0.0,0.25543]
[1780088406649,51.56,73591.02,0.0,-0.99829,0.0,0.25573]
[1780088412690,51.56,73591.55,0.0,-0.99829,0.0,0.25589]
[1780088414705,51.56,73593.11,0.0,-0.99829,0.0,0.25639]
[1780088419742,51.56,73595.38,0.0,-0.99828,0.0,0.25711]
[1780088420601,51.56,73595.38,0.0,-0.99828,0.0,0.25711]
[1780088420869,51.56,73595.38,0.0,-0.99828,0.0,0.25711]
[1780088420970,51.56,73596.74,0.0,-0.99828,0.0,0.25754]
[1780088425811,51.56,73598.2,0.0,-0.99827,0.0,0.258]
[1780088426815,51.56,73601.15,0.0,-0.99827,0.0,0.25894]
[1780088428829,51.56,73598.69,0.0,-0.99827,0.0,0.25816]
[1780088433865,51.56,73597.52,0.0,-0.99828,0.0,0.25719]
[1780088435879,51.56,73595.57,0.0,-0.99828,0.0,0.25657]
[1780088438899,51.56,73594.25,0.0,-0.99829,0.0,0.25616]
[1780088443935,51.56,73594.42,0.0,-0.99829,0.0,0.25621]
[1780088448970,51.56,73594.46,0.0,-0.99829,0.0,0.25622]
[1780088454005,51.56,73594.43,0.0,-0.99829,0.0,0.25621]
[1780088462062,51.56,73597.15,0.0,-0.99828,0.0,0.25708]
[1780088464077,51.56,73598.69,0.0,-0.99828,0.0,0.25756]
[1780088469112,51.56,73598.95,0.0,-0.99828,0.0,0.25765]
[1780088473140,51.56,73600.26,0.0,-0.99827,0.0,0.25806]
[1780088480188,51.56,73600.74,0.0,-0.99827,0.0,0.25822]
[1780088485224,51.56,73600.54,0.0,-0.99827,0.0,0.25815]
[1780088489253,51.56,73599.04,0.0,-0.99828,0.0,0.25768]
[1780088495295,51.56,73596.55,0.0,-0.99829,0.0,0.25629]
[1780088496302,51.56,73595.18,0.0,-0.99829,0.0,0.25586]
[1780088502345,51.56,73594.6,0.0,-0.99829,0.0,0.25568]
[1780088510405,51.56,73589.82,0.0,-0.9983,0.0,0.25417]
[1780088511410,51.56,73581.69,0.0,-0.99832,0.0,0.25163]
[1780088512417,51.56,73580.03,0.0,-0.99832,0.0,0.25112]
[1780088513424,51.56,73579.8,0.0,-0.99832,0.0,0.25104]
[1780088518459,51.56,73580.05,0.0,-0.99832,0.0,0.25112]
[1780088522487,51.56,73578.72,0.0,-0.99833,0.0,0.25071]
[1780088527522,51.56,73578.66,0.0,-0.99833,0.0,0.25069]
[1780088532380,51.56,73579.15,0.0,-0.99833,0.0,0.25084]
[1780088532461,51.56,73579.15,0.0,-0.99833,0.0,0.25084]
[1780088532561,51.56,73576.7,0.0,-0.99833,0.0,0.25008]
[1780088535504,51.56,73576.7,0.0,-0.99833,0.0,0.25008]
[1780088534571,51.56,73571.28,0.0,-0.99834,0.0,0.24841]
[1780088535578,51.56,73566.12,0.0,-0.99835,0.0,0.24683]
[1780088537594,51.56,73568.21,0.0,-0.99835,0.0,0.24747]
[1780088542628,51.56,73566.81,0.0,-0.99835,0.0,0.24704]
[1780088547665,51.56,73566.51,0.0,-0.99835,0.0,0.24694]
[1780088549567,51.56,73566.51,0.0,-0.99835,0.0,0.24694]
[1780088549679,51.56,73566.51,0.0,-0.99835,0.0,0.24694]
[1780088550689,51.56,73563.8,0.0,-0.99836,0.0,0.24612]
[1780088551693,51.56,73561.07,0.0,-0.99837,0.0,0.24471]
[1780088554629,51.56,73560.07,0.0,-0.99837,0.0,0.24441]
[1780088554689,51.56,73560.07,0.0,-0.99837,0.0,0.24441]
[1780088554836,51.56,73560.04,0.0,-0.99837,0.0,0.2444]
[1780088555720,51.56,73557.35,0.0,-0.99838,0.0,0.24359]
[1780088556739,51.56,73557.35,0.0,-0.99838,0.0,0.24359]
[1780088556805,51.56,73557.35,0.0,-0.99838,0.0,0.24359]
[1780088558745,51.56,73559.26,0.0,-0.99837,0.0,0.24416]
[1780088559749,51.56,73562.49,0.0,-0.99837,0.0,0.24515]
[1780088560756,51.56,73563.86,0.0,-0.99836,0.0,0.24556]
[1780088565400,51.56,73564.24,0.0,-0.99836,0.0,0.24568]
[1780088565443,51.56,73564.24,0.0,-0.99836,0.0,0.24568]
[1780088565481,51.56,73564.31,0.0,-0.99836,0.0,0.2457]
[1780088565881,51.56,73564.31,0.0,-0.99836,0.0,0.2457]
[1780088566020,51.56,73564.31,0.0,-0.99836,0.0,0.2457]
[1780088570223,51.56,73565.09,0.0,-0.99836,0.0,0.24594]
[1780088570356,51.56,73565.09,0.0,-0.99836,0.0,0.24594]
[1780088570457,51.56,73567.73,0.0,-0.99835,0.0,0.24675]
[1780088570830,51.56,73571.35,0.0,-0.99835,0.0,0.24786]
[1780088571956,51.56,73571.35,0.0,-0.99835,0.0,0.24786]
[1780088571964,51.56,73571.35,0.0,-0.99835,0.0,0.24786]
[1780088572860,51.56,73574.06,0.0,-0.99834,0.0,0.24869]
[1780088573863,51.56,73586.03,0.0,-0.99831,0.0,0.2524]
[1780088574870,51.56,73591.55,0.0,-0.9983,0.0,0.25413]
[1780088575862,51.56,73591.55,0.0,-0.9983,0.0,0.25413]
[1780088576049,51.56,73591.55,0.0,-0.9983,0.0,0.25413]
[1780088576151,51.56,73592.16,0.0,-0.9983,0.0,0.25432]
[1780088577380,51.56,73592.16,0.0,-0.9983,0.0,0.25432]
[1780088577387,51.56,73592.16,0.0,-0.9983,0.0,0.25432]
[1780088577458,51.56,73592.16,0.0,-0.9983,0.0,0.25432]
[1780088577540,51.56,73593.57,0.0,-0.9983,0.0,0.25477]
[1780088583934,51.56,73601.0,0.0,-0.99828,0.0,0.25711]
[1780088584941,51.56,73605.77,0.0,-0.99827,0.0,0.25863]
[1780088585948,51.56,73606.86,0.0,-0.99827,0.0,0.25898]
[1780088586955,51.56,73608.93,0.0,-0.99826,0.0,0.25964]
[1780088588958,51.56,73609.74,0.0,-0.99826,0.0,0.2599]
[1780088590838,51.56,73610.91,0.0,-0.99826,0.0,0.26028]
[1780088590919,51.56,73610.91,0.0,-0.99826,0.0,0.26028]
[1780088591990,51.56,73605.14,0.0,-0.99827,0.0,0.25843]
[1780088597032,51.56,73605.12,0.0,-0.99827,0.0,0.25842]
[1780088598428,51.56,73605.12,0.0,-0.99827,0.0,0.25842]
[1780088598478,51.56,73605.12,0.0,-0.99827,0.0,0.25842]
[1780088598578,51.56,73602.29,0.0,-0.99828,0.0,0.25752]
[1780088599046,51.56,73599.83,0.0,-0.99828,0.0,0.25674]
[1780088601060,51.56,73598.6,0.0,-0.99828,0.0,0.25635]
[1780088603074,51.56,73596.27,0.0,-0.99829,0.0,0.25562]
[1780088604310,51.56,73596.27,0.0,-0.99829,0.0,0.25562]
[1780088604322,51.56,73596.27,0.0,-0.99829,0.0,0.25562]
[1780088604411,51.56,73593.97,0.0,-0.9983,0.0,0.25489]
[1780088605088,51.56,73591.86,0.0,-0.9983,0.0,0.25423]
[1780088606094,51.56,73588.95,0.0,-0.99831,0.0,0.25332]
[1780088611130,51.56,73589.24,0.0,-0.99831,0.0,0.25282]
[1780088616166,51.56,73589.13,0.0,-0.99831,0.0,0.25279]
[1780088618181,51.56,73587.57,0.0,-0.99831,0.0,0.2523]
[1780088619188,51.56,73585.47,0.0,-0.99832,0.0,0.25165]
[1780088619658,51.56,73585.47,0.0,-0.99832,0.0,0.25165]
[1780088619718,51.56,73585.47,0.0,-0.99832,0.0,0.25165]
[1780088620195,51.56,73584.38,0.0,-0.99832,0.0,0.25131]
[1780088625230,51.56,73583.42,0.0,-0.99832,0.0,0.25101]
[1780088626237,51.56,73581.88,0.0,-0.99833,0.0,0.25053]
[1780088627244,51.56,73580.46,0.0,-0.99833,0.0,0.25009]
[1780088628901,51.56,73579.92,0.0,-0.99833,0.0,0.24992]
[1780088628996,51.56,73579.92,0.0,-0.99833,0.0,0.24992]
[1780088637230,51.56,73579.96,0.0,-0.99833,0.0,0.24993]
[1780088646377,51.56,73579.95,0.0,-0.99833,0.0,0.24993]
[1780088647781,51.56,73580.02,0.0,-0.99833,0.0,0.24995]
[1780088647895,51.56,73580.02,0.0,-0.99833,0.0,0.24995]
[1780088648015,51.56,73580.02,0.0,-0.99833,0.0,0.24995]
[1780088653426,51.56,73580.26,0.0,-0.99833,0.0,0.25003]
[1780088654433,51.56,73583.7,0.0,-0.99832,0.0,0.25109]
[1780088654879,51.56,73583.7,0.0,-0.99832,0.0,0.25109]
[1780088654966,51.56,73583.7,0.0,-0.99832,0.0,0.25109]
[1780088655440,51.56,73586.13,0.0,-0.99832,0.0,0.25185]
[1780088658461,51.56,73588.57,0.0,-0.99831,0.0,0.25261]
[1780088659468,51.56,73591.83,0.0,-0.9983,0.0,0.25363]
[1780088664503,51.56,73594.04,0.0,-0.9983,0.0,0.25433]
[1780088665510,51.56,73596.53,0.0,-0.99829,0.0,0.25511]
[1780088667291,51.56,73597.02,0.0,-0.99829,0.0,0.25526]
[1780088667388,51.56,73597.02,0.0,-0.99829,0.0,0.25526]
[1780088676587,51.56,73597.5,0.0,-0.99829,0.0,0.25483]
[1780088680192,51.56,73597.39,0.0,-0.9983,0.0,0.25479]
[1780088680317,51.56,73597.39,0.0,-0.9983,0.0,0.25479]
[1780088684836,51.56,73597.58,0.0,-0.99829,0.0,0.25485]
[1780088687982,51.56,73597.58,0.0,-0.99829,0.0,0.25485]
[1780088688672,51.56,73597.61,0.0,-0.99829,0.0,0.25486]
[1780088693707,51.56,73597.33,0.0,-0.9983,0.0,0.25477]
[1780088698743,51.56,73597.54,0.0,-0.99829,0.0,0.25484]
[1780088702771,51.56,73650.53,0.0,-0.99817,0.0,0.27202]
[1780088703778,51.56,73650.55,0.0,-0.99817,0.0,0.27202]
[1780088707681,51.56,73650.2,0.0,-0.99817,0.0,0.27191]
[1780088709820,51.56,73654.47,0.0,-0.99816,0.0,0.27333]
[1780088710829,51.56,73607.47,0.0,-0.99827,0.0,0.25798]
[1780088711835,51.56,73610.3,0.0,-0.99827,0.0,0.25889]
[1780088712842,51.56,73612.25,0.0,-0.99826,0.0,0.25951]
[1780088716878,51.56,73612.63,0.0,-0.99826,0.0,0.25963]
[1780088716998,51.56,73612.63,0.0,-0.99826,0.0,0.25963]
[1780088717099,51.56,73610.95,0.0,-0.99826,0.0,0.25909]
[1780088717877,51.56,73612.47,0.0,-0.99826,0.0,0.25958]
[1780088718884,51.56,73610.95,0.0,-0.99826,0.0,0.25909]
[1780088720284,51.56,73610.95,0.0,-0.99826,0.0,0.25909]
[1780088720349,51.56,73610.95,0.0,-0.99826,0.0,0.25909]
[1780088725402,51.56,73611.17,0.0,-0.99826,0.0,0.25916]
[1780088725532,51.56,73611.17,0.0,-0.99826,0.0,0.25916]
[1780088725622,51.56,73612.31,0.0,-0.99826,0.0,0.25953]
[1780088725933,51.56,73611.19,0.0,-0.99826,0.0,0.25917]
[1780088726940,51.56,73614.88,0.0,-0.99825,0.0,0.26035]
[1780088731256,51.56,73614.07,0.0,-0.99826,0.0,0.26009]
[1780088731374,51.56,73614.07,0.0,-0.99826,0.0,0.26009]
[1780088737010,51.56,73613.86,0.0,-0.99826,0.0,0.25943]
[1780088738947,51.56,73613.57,0.0,-0.99826,0.0,0.25934]
[1780088739077,51.56,73613.57,0.0,-0.99826,0.0,0.25934]
[1780088745066,51.56,73614.87,0.0,-0.99826,0.0,0.25975]
[1780088748686,51.56,73614.94,0.0,-0.99826,0.0,0.25977]
[1780088748705,51.56,73614.94,0.0,-0.99826,0.0,0.25977]
[1780088756144,51.56,73614.58,0.0,-0.99826,0.0,0.25966]
[1780088761734,51.56,73614.54,0.0,-0.99826,0.0,0.25965]
[1780088762186,51.56,73615.72,0.0,-0.99826,0.0,0.26002]
[1780088763193,51.56,73609.91,0.0,-0.99827,0.0,0.25817]
[1780088764200,51.56,73606.73,0.0,-0.99828,0.0,0.25716]
[1780088765410,51.56,73606.73,0.0,-0.99828,0.0,0.25716]
[1780088765428,51.56,73606.73,0.0,-0.99828,0.0,0.25716]
[1780088771249,51.56,73607.36,0.0,-0.99828,0.0,0.25736]
[1780088772783,51.56,73607.36,0.0,-0.99828,0.0,0.25736]
[1780088772846,51.56,73607.79,0.0,-0.99828,0.0,0.25749]
[1780088778298,51.56,73607.84,0.0,-0.99827,0.0,0.25751]
[1780088780312,51.56,73606.48,0.0,-0.99828,0.0,0.25708]
[1780088785347,51.56,73606.19,0.0,-0.99828,0.0,0.25698]
[1780088788989,51.56,73606.97,0.0,-0.99828,0.0,0.25723]
[1780088789109,51.56,73606.97,0.0,-0.99828,0.0,0.25723]
[1780088794637,51.56,73607.77,0.0,-0.99828,0.0,0.25689]
[1780088794764,51.56,73607.77,0.0,-0.99828,0.0,0.25689]
[1780088794685,51.56,73612.67,0.0,-0.99827,0.0,0.25845]
[1780088795417,51.56,73614.81,0.0,-0.99826,0.0,0.25914]
[1780088797431,51.56,73616.02,0.0,-0.99826,0.0,0.25952]
[1780088799303,51.56,73616.39,0.0,-0.99826,0.0,0.25964]
[1780088799475,51.56,73616.39,0.0,-0.99826,0.0,0.25964]
[1780088799679,51.56,73616.39,0.0,-0.99826,0.0,0.25964]
[1780088800452,51.56,73614.31,0.0,-0.99826,0.0,0.25898]
[1780088802466,51.56,73608.47,0.0,-0.99828,0.0,0.25712]
[1780088803473,51.56,73603.99,0.0,-0.99829,0.0,0.2557]
[1780088805835,51.56,73604.89,0.0,-0.99829,0.0,0.25598]
[1780088805951,51.56,73604.44,0.0,-0.99829,0.0,0.25584]
[1780088810523,51.56,73605.55,0.0,-0.99828,0.0,0.25619]
[1780088812537,51.56,73606.5,0.0,-0.99828,0.0,0.25649]
[1780088815549,51.56,73606.66,0.0,-0.99828,0.0,0.25654]
[1780088815668,51.56,73606.66,0.0,-0.99828,0.0,0.25654]
[1780088815679,51.56,73609.74,0.0,-0.99827,0.0,0.25752]
[1780088816565,51.56,73613.36,0.0,-0.99827,0.0,0.25867]
[1780088817572,51.56,73623.29,0.0,-0.99824,0.0,0.26186]
[1780088818810,51.56,73623.29,0.0,-0.99824,0.0,0.26186]
[1780088818852,51.56,73626.07,0.0,-0.99824,0.0,0.26276]
[1780088818917,51.56,73626.07,0.0,-0.99824,0.0,0.26276]
[1780088819586,51.56,73628.47,0.0,-0.99823,0.0,0.26354]
[1780088823614,51.56,73630.03,0.0,-0.99823,0.0,0.26404]
[1780088824643,51.56,73636.46,0.0,-0.99821,0.0,0.26614]
[1780088825632,51.56,73646.08,0.0,-0.99819,0.0,0.2693]
[1780088826639,51.56,73650.26,0.0,-0.99818,0.0,0.27069]
[1780088827646,51.56,73655.33,0.0,-0.99817,0.0,0.27238]
[1780088828653,51.56,73664.56,0.0,-0.99814,0.0,0.27548]
[1780088829660,51.56,73669.08,0.0,-0.99813,0.0,0.277]
[1780088832680,51.56,73667.82,0.0,-0.99814,0.0,0.27658]
[1780088833710,51.56,73667.82,0.0,-0.99814,0.0,0.27658]
[1780088833718,51.56,73667.82,0.0,-0.99814,0.0,0.27658]
[1780088833811,51.56,73664.64,0.0,-0.99814,0.0,0.2755]
[1780088834153,51.56,73664.64,0.0,-0.99814,0.0,0.2755]
[1780088834161,51.56,73664.64,0.0,-0.99814,0.0,0.2755]
[1780088834695,51.56,73662.72,0.0,-0.99815,0.0,0.27486]
[1780088835702,51.56,73664.92,0.0,-0.99814,0.0,0.2756]
[1780088837666,51.56,73665.82,0.0,-0.99814,0.0,0.2759]
[1780088837716,51.56,73667.61,0.0,-0.99814,0.0,0.27651]
[1780088839730,51.56,73668.83,0.0,-0.99813,0.0,0.27692]
[1780088844765,51.56,73669.87,0.0,-0.99813,0.0,0.27727]
[1780088848792,51.56,73671.02,0.0,-0.99813,0.0,0.27766]
[1780088852822,51.56,73673.39,0.0,-0.99813,0.0,0.27784]
[1780088853829,51.56,73678.0,0.0,-0.99811,0.0,0.27941]
[1780088854836,51.56,73680.4,0.0,-0.99811,0.0,0.28023]
[1780088856850,51.56,73679.23,0.0,-0.99811,0.0,0.27983]
[1780088857857,51.56,73678.07,0.0,-0.99811,0.0,0.27943]
[1780088859871,51.56,73676.15,0.0,-0.99812,0.0,0.27878]
[1780088863899,51.56,73670.9,0.0,-0.99813,0.0,0.27699]
[1780088865913,51.56,73669.56,0.0,-0.99814,0.0,0.27654]
[1780088870949,51.56,73669.59,0.0,-0.99814,0.0,0.27655]
[1780088875984,51.56,73669.7,0.0,-0.99813,0.0,0.27658]
[1780088880034,51.56,73665.89,0.0,-0.99814,0.0,0.2753]
[1780088881033,51.56,73662.65,0.0,-0.99815,0.0,0.27421]
[1780088883047,51.56,73655.07,0.0,-0.99817,0.0,0.27167]
[1780088884054,51.56,73649.09,0.0,-0.99819,0.0,0.26968]
[1780088885061,51.56,73648.06,0.0,-0.99819,0.0,0.26934]
[1780088886487,51.56,73646.75,0.0,-0.99819,0.0,0.26891]
[1780088887075,51.56,73644.77,0.0,-0.9982,0.0,0.26826]
[1780088888082,51.56,73642.2,0.0,-0.9982,0.0,0.26741]
[1780088889089,51.56,73638.19,0.0,-0.99821,0.0,0.2661]
[1780088890096,51.56,73634.71,0.0,-0.99822,0.0,0.26496]
[1780088895133,51.56,73635.81,0.0,-0.99822,0.0,0.26532]
[1780088900168,51.56,73635.73,0.0,-0.99822,0.0,0.26529]
[1780088905203,51.56,73635.84,0.0,-0.99822,0.0,0.26533]
[1780088911245,51.56,73636.16,0.0,-0.99822,0.0,0.26482]
[1780088916280,51.56,73635.73,0.0,-0.99822,0.0,0.26468]
[1780088917287,51.56,73634.11,0.0,-0.99823,0.0,0.26416]
[1780088918294,51.56,73632.34,0.0,-0.99823,0.0,0.26358]
[1780088921315,51.56,73626.41,0.0,-0.99824,0.0,0.26166]
[1780088926350,51.56,73626.26,0.0,-0.99824,0.0,0.26161]
[1780088928364,51.56,73625.18,0.0,-0.99825,0.0,0.26127]
[1780088932392,51.56,73626.19,0.0,-0.99824,0.0,0.26159]
[1780088937427,51.56,73627.81,0.0,-0.99824,0.0,0.26212]
[1780088938434,51.56,73626.83,0.0,-0.99824,0.0,0.2618]
[1780088942483,51.56,73627.56,0.0,-0.99824,0.0,0.26203]
[1780088942861,51.56,73624.5,0.0,-0.99825,0.0,0.26105]
[1780088943471,51.56,73620.58,0.0,-0.99826,0.0,0.25979]
[1780088945485,51.56,73623.49,0.0,-0.99825,0.0,0.26072]
[1780088950530,51.56,73629.11,0.0,-0.99824,0.0,0.26254]
[1780088951537,51.56,73634.65,0.0,-0.99822,0.0,0.26433]
[1780088952544,51.56,73633.62,0.0,-0.99823,0.0,0.264]
[1780088956572,51.56,73632.51,0.0,-0.99823,0.0,0.26364]
[1780088957579,51.56,73625.96,0.0,-0.99824,0.0,0.26152]
[1780088958586,51.56,73624.83,0.0,-0.99825,0.0,0.26115]
[1780088959593,51.56,73623.79,0.0,-0.99825,0.0,0.26082]
[1780088965635,51.56,73623.86,0.0,-0.99825,0.0,0.26084]
[1780088966642,51.56,73622.61,0.0,-0.99825,0.0,0.26044]
[1780088967649,51.56,73620.48,0.0,-0.99826,0.0,0.25976]
[1780088970670,51.56,73621.47,0.0,-0.99826,0.0,0.26007]
[1780088973691,51.56,73622.27,0.0,-0.99826,0.0,0.25973]
[1780088974698,51.56,73629.46,0.0,-0.99824,0.0,0.26205]
[1780088975705,51.56,73631.46,0.0,-0.99824,0.0,0.26269]
[1780088977720,51.56,73630.25,0.0,-0.99824,0.0,0.2623]
[1780088978727,51.56,73626.98,0.0,-0.99825,0.0,0.26125]
[1780088979734,51.56,73624.95,0.0,-0.99825,0.0,0.26059]
[1780088986783,51.56,73625.01,0.0,-0.99825,0.0,0.26061]
[1780088991818,51.56,73624.63,0.0,-0.99825,0.0,0.26049]
[1780088996853,51.56,73624.86,0.0,-0.99825,0.0,0.26056]
[1780089001888,51.56,73624.7,0.0,-0.99825,0.0,0.26051]
[1780089006923,51.56,73624.35,0.0,-0.99825,0.0,0.2604]
[1780089019009,51.56,73624.37,0.0,-0.99825,0.0,0.26041]
[1780089024044,51.56,73624.29,0.0,-0.99825,0.0,0.26038]
[1780089036128,51.56,73624.4,0.0,-0.99826,0.0,0.25982]
[1780089041163,51.56,73624.48,0.0,-0.99826,0.0,0.25984]
[1780089044185,51.56,73622.62,0.0,-0.99826,0.0,0.25925]
[1780089045192,51.56,73621.25,0.0,-0.99826,0.0,0.25881]
[1780089046199,51.56,73626.69,0.0,-0.99825,0.0,0.26055]
[1780089047206,51.56,73628.74,0.0,-0.99825,0.0,0.26121]
[1780089054255,51.56,73629.36,0.0,-0.99824,0.0,0.26141]
[1780089056269,51.56,73627.59,0.0,-0.99825,0.0,0.26084]
[1780089061304,51.56,73628.11,0.0,-0.99825,0.0,0.26101]
[1780089065332,51.56,73629.3,0.0,-0.99824,0.0,0.26139]
[1780089067346,51.56,73631.31,0.0,-0.99824,0.0,0.26204]
[1780089068353,51.56,73634.49,0.0,-0.99823,0.0,0.26307]
[1780089073388,51.56,73634.62,0.0,-0.99823,0.0,0.26311]
[1780089075607,51.56,73634.64,0.0,-0.99823,0.0,0.26312]
[1780089076049,51.56,73636.98,0.0,-0.99823,0.0,0.26388]
[1780089076409,51.56,73643.44,0.0,-0.99821,0.0,0.26599]
[1780089077416,51.56,73644.81,0.0,-0.99821,0.0,0.26643]
[1780089082452,51.56,73645.54,0.0,-0.99821,0.0,0.26667]
[1780089084466,51.56,73646.91,0.0,-0.9982,0.0,0.26712]
[1780089088494,51.56,73648.07,0.0,-0.9982,0.0,0.2675]
[1780089090508,51.56,73649.37,0.0,-0.9982,0.0,0.26793]
[1780089095543,51.56,73649.23,0.0,-0.9982,0.0,0.26727]
[1780089102592,51.56,73651.56,0.0,-0.9982,0.0,0.26804]
[1780089105613,51.56,73655.33,0.0,-0.99819,0.0,0.26929]
[1780089106620,51.56,73656.73,0.0,-0.99818,0.0,0.26975]
[1780089109641,51.56,73657.74,0.0,-0.99818,0.0,0.27008]
[1780089114675,51.56,73657.71,0.0,-0.99818,0.0,0.27007]
[1780089116690,51.56,73662.81,0.0,-0.99817,0.0,0.27177]
[1780089117697,51.56,73665.64,0.0,-0.99816,0.0,0.27272]
[1780089118704,51.56,73668.98,0.0,-0.99815,0.0,0.27384]
[1780089120718,51.56,73666.7,0.0,-0.99816,0.0,0.27307]
[1780089121725,51.56,73665.06,0.0,-0.99816,0.0,0.27252]
[1780089125753,51.56,73664.09,0.0,-0.99817,0.0,0.2722]
[1780089126760,51.56,73660.91,0.0,-0.99817,0.0,0.27114]
[1780089127767,51.56,73659.46,0.0,-0.99818,0.0,0.27066]
[1780089132802,51.56,73659.65,0.0,-0.99818,0.0,0.27072]
[1780089137837,51.56,73660.01,0.0,-0.99818,0.0,0.27084]
[1780089139851,51.56,73664.79,0.0,-0.99816,0.0,0.27243]
[1780089140858,51.56,73668.18,0.0,-0.99816,0.0,0.27357]
[1780089141865,51.56,73669.22,0.0,-0.99815,0.0,0.27392]
[1780089151935,51.56,73669.35,0.0,-0.99816,0.0,0.27334]
[1780089156972,51.56,73669.48,0.0,-0.99816,0.0,0.27338]
[1780089160999,51.56,73670.5,0.0,-0.99815,0.0,0.27372]
[1780089167041,51.56,73667.62,0.0,-0.99816,0.0,0.27276]
[1780089168048,51.56,73666.57,0.0,-0.99816,0.0,0.27241]
[1780089169055,51.56,73665.39,0.0,-0.99817,0.0,0.27201]
[1780089172076,51.56,73664.33,0.0,-0.99817,0.0,0.27166]
[1780089177111,51.56,73664.87,0.0,-0.99817,0.0,0.27184]
[1780089181141,51.56,73670.38,0.0,-0.99815,0.0,0.27368]
[1780089182147,51.56,73675.47,0.0,-0.99814,0.0,0.2754]
[1780089183154,51.56,73677.04,0.0,-0.99814,0.0,0.27593]
[1780089184161,51.56,73678.57,0.0,-0.99813,0.0,0.27644]
[1780089185170,51.56,73680.2,0.0,-0.99813,0.0,0.277]
[1780089187182,51.56,73681.22,0.0,-0.99813,0.0,0.27734]
[1780089188189,51.56,73684.91,0.0,-0.99812,0.0,0.2786]
[1780089189196,51.56,73689.17,0.0,-0.99811,0.0,0.28005]
[1780089190203,51.56,73693.79,0.0,-0.9981,0.0,0.28164]
[1780089192216,51.56,73695.67,0.0,-0.99809,0.0,0.28229]
[1780089193224,51.56,73704.09,0.0,-0.99807,0.0,0.2852]
[1780089194231,51.56,73711.39,0.0,-0.99805,0.0,0.28776]
[1780089197253,51.56,73715.25,0.0,-0.99804,0.0,0.28911]
[1780089198259,51.56,73719.18,0.0,-0.99803,0.0,0.2905]
[1780089199276,51.56,73722.43,0.0,-0.99802,0.0,0.29165]
[1780089200277,51.56,73724.46,0.0,-0.99802,0.0,0.29237]
[1780089201854,51.56,73724.46,0.0,-0.99802,0.0,0.29237]
[1780089203247,51.56,73726.77,0.0,-0.99801,0.0,0.29319]
[1780089208329,51.56,73727.0,0.0,-0.99801,0.0,0.29328]
[1780089209336,51.56,73742.21,0.0,-0.99797,0.0,0.29874]
[1780089210343,51.56,73753.25,0.0,-0.99794,0.0,0.30277]
[1780089211350,51.56,73750.62,0.0,-0.99795,0.0,0.30113]
[1780089213983,51.56,73750.69,0.0,-0.99795,0.0,0.30116]
[1780089214043,51.56,73750.69,0.0,-0.99795,0.0,0.30116]
[1780089214084,51.56,73750.95,0.0,-0.99795,0.0,0.30125]
[1780089214843,51.56,73750.95,0.0,-0.99795,0.0,0.30125]
[1780089214885,51.56,73752.07,0.0,-0.99795,0.0,0.30166]
[1780089219480,51.56,73752.61,0.0,-0.99795,0.0,0.30186]
[1780089219563,51.56,73751.33,0.0,-0.99795,0.0,0.30139]
[1780089220413,51.56,73747.22,0.0,-0.99796,0.0,0.29989]
[1780089221420,51.56,73744.81,0.0,-0.99797,0.0,0.29902]
[1780089226455,51.56,73740.47,0.0,-0.99798,0.0,0.29745]
[1780089227462,51.56,73739.43,0.0,-0.99798,0.0,0.29707]
[1780089231071,51.56,73738.73,0.0,-0.99798,0.0,0.29682]
[1780089231212,51.56,73738.73,0.0,-0.99798,0.0,0.29682]
[1780089233105,51.56,73738.5,0.0,-0.99798,0.0,0.29674]
[1780089233504,51.56,73737.23,0.0,-0.99799,0.0,0.29628]
[1780089238424,51.56,73736.39,0.0,-0.99799,0.0,0.29598]
[1780089238438,51.56,73736.39,0.0,-0.99799,0.0,0.29598]
[1780089240553,51.56,73738.06,0.0,-0.99798,0.0,0.29658]
[1780089241561,51.56,73736.57,0.0,-0.99799,0.0,0.29604]
[1780089242567,51.56,73734.06,0.0,-0.998,0.0,0.29514]
[1780089243573,51.56,73730.69,0.0,-0.998,0.0,0.29393]
[1780089244857,51.56,73730.69,0.0,-0.998,0.0,0.29393]
[1780089244924,51.56,73730.69,0.0,-0.998,0.0,0.29393]
[1780089246595,51.56,73728.87,0.0,-0.99801,0.0,0.29328]
[1780089249616,51.56,73727.81,0.0,-0.99801,0.0,0.29291]
[1780089250625,51.56,73725.44,0.0,-0.99802,0.0,0.29206]
[1780089251632,51.56,73719.5,0.0,-0.99803,0.0,0.28996]
[1780089252639,51.56,73717.07,0.0,-0.99804,0.0,0.2891]
[1780089253646,51.56,73713.93,0.0,-0.99805,0.0,0.288]
[1780089254653,51.56,73713.01,0.0,-0.99805,0.0,0.28767]
[1780089256954,51.56,73713.24,0.0,-0.99805,0.0,0.28775]
[1780089257133,51.56,73713.24,0.0,-0.99805,0.0,0.28775]
[1780089262709,51.56,73713.3,0.0,-0.99805,0.0,0.28778]
[1780089267059,51.56,73713.26,0.0,-0.99805,0.0,0.28776]
[1780089267109,51.56,73713.26,0.0,-0.99805,0.0,0.28776]
[1780089268751,51.56,73716.27,0.0,-0.99804,0.0,0.28882]
[1780089270765,51.56,73717.42,0.0,-0.99804,0.0,0.28922]
[1780089271772,51.56,73719.61,0.0,-0.99804,0.0,0.28934]
[1780089272829,51.56,73719.61,0.0,-0.99804,0.0,0.28934]
[1780089272889,51.56,73719.61,0.0,-0.99804,0.0,0.28934]
[1780089273003,51.56,73719.61,0.0,-0.99804,0.0,0.28934]
[1780089277815,51.56,73722.24,0.0,-0.99803,0.0,0.29027]
[1780089279283,51.56,73722.24,0.0,-0.99803,0.0,0.29027]
[1780089279326,51.56,73722.24,0.0,-0.99803,0.0,0.29027]
[1780089279828,51.56,73720.95,0.0,-0.99803,0.0,0.28982]
[1780089281842,51.56,73718.77,0.0,-0.99804,0.0,0.28905]
[1780089283643,51.56,73718.41,0.0,-0.99804,0.0,0.28892]
[1780089283728,51.56,73718.41,0.0,-0.99804,0.0,0.28892]
[1780089285870,51.56,73717.29,0.0,-0.99804,0.0,0.28853]
[1780089290905,51.56,73717.03,0.0,-0.99804,0.0,0.28843]
[1780089294932,51.56,73714.93,0.0,-0.99805,0.0,0.2877]
[1780089295594,51.56,73714.93,0.0,-0.99805,0.0,0.2877]
[1780089295678,51.56,73714.93,0.0,-0.99805,0.0,0.2877]
[1780089295787,51.56,73714.93,0.0,-0.99805,0.0,0.2877]
[1780089300975,51.56,73714.74,0.0,-0.99805,0.0,0.28763]
[1780089303996,51.56,73717.87,0.0,-0.99804,0.0,0.28873]
[1780089305253,51.56,73717.87,0.0,-0.99804,0.0,0.28873]
[1780089305362,51.56,73717.87,0.0,-0.99804,0.0,0.28873]
[1780089305301,51.56,73719.07,0.0,-0.99804,0.0,0.28915]
[1780089305593,51.56,73719.07,0.0,-0.99804,0.0,0.28915]
[1780089305733,51.56,73719.07,0.0,-0.99804,0.0,0.28915]
[1780089311045,51.56,73714.81,0.0,-0.99805,0.0,0.28766]
[1780089312052,51.56,73710.0,0.0,-0.99806,0.0,0.28597]
[1780089313076,51.56,73710.0,0.0,-0.99806,0.0,0.28597]
[1780089313174,51.56,73710.0,0.0,-0.99806,0.0,0.28597]
[1780089313304,51.56,73710.0,0.0,-0.99806,0.0,0.28597]
[1780089314066,51.56,73708.2,0.0,-0.99807,0.0,0.28534]
[1780089318094,51.56,73711.47,0.0,-0.99806,0.0,0.28649]
[1780089323152,51.56,73711.82,0.0,-0.99806,0.0,0.28661]
[1780089324159,51.56,73709.18,0.0,-0.99806,0.0,0.28569]
[1780089325601,51.56,73709.05,0.0,-0.99806,0.0,0.28564]
[1780089325749,51.56,73709.05,0.0,-0.99806,0.0,0.28564]
[1780089331208,51.56,73709.42,0.0,-0.99807,0.0,0.28512]
[1780089337250,51.56,73708.87,0.0,-0.99807,0.0,0.28493]
[1780089339002,51.56,73708.9,0.0,-0.99807,0.0,0.28494]
[1780089339014,51.56,73708.9,0.0,-0.99807,0.0,0.28494]
[1780089345306,51.56,73708.9,0.0,-0.99807,0.0,0.28494]
[1780089352215,51.56,73709.03,0.0,-0.99807,0.0,0.28499]
[1780089355376,51.56,73705.92,0.0,-0.99808,0.0,0.28391]
[1780089356400,51.56,73705.92,0.0,-0.99808,0.0,0.28391]
[1780089356383,51.56,73701.44,0.0,-0.99809,0.0,0.28236]
[1780089356484,51.56,73701.44,0.0,-0.99809,0.0,0.28236]
[1780089357390,51.56,73701.43,0.0,-0.99809,0.0,0.28235]
[1780089360411,51.56,73700.31,0.0,-0.99809,0.0,0.28197]
[1780089365450,51.56,73700.9,0.0,-0.99809,0.0,0.28217]
[1780089370481,51.56,73700.77,0.0,-0.99809,0.0,0.28213]
[1780089375516,51.56,73698.32,0.0,-0.9981,0.0,0.28128]
[1780089377530,51.56,73696.0,0.0,-0.9981,0.0,0.28049]
[1780089380979,51.56,73695.81,0.0,-0.9981,0.0,0.28042]
[1780089380989,51.56,73695.81,0.0,-0.9981,0.0,0.28042]
[1780089386598,51.56,73695.96,0.0,-0.9981,0.0,0.28047]
[1780089389619,51.56,73697.02,0.0,-0.9981,0.0,0.28084]
[1780089394655,51.56,73696.08,0.0,-0.99811,0.0,0.27988]
[1780089400697,51.56,73694.03,0.0,-0.99811,0.0,0.27917]
[1780089405732,51.56,73693.94,0.0,-0.99811,0.0,0.27914]
[1780089407414,51.56,73693.94,0.0,-0.99811,0.0,0.27914]
[1780089407491,51.56,73693.94,0.0,-0.99811,0.0,0.27914]
[1780089412782,51.56,73693.96,0.0,-0.99811,0.0,0.27915]
[1780089418843,51.56,73694.13,0.0,-0.99811,0.0,0.27921]
[1780089423894,51.56,73694.0,0.0,-0.99811,0.0,0.27916]
[1780089423965,51.56,73694.0,0.0,-0.99811,0.0,0.27916]
[1780089424066,51.56,73693.11,0.0,-0.99811,0.0,0.27886]
[1780089424866,51.56,73690.74,0.0,-0.99812,0.0,0.27805]
[1780089429901,51.56,73690.55,0.0,-0.99812,0.0,0.27799]
[1780089432299,51.56,73690.22,0.0,-0.99812,0.0,0.27787]
[1780089432307,51.56,73690.22,0.0,-0.99812,0.0,0.27787]
[1780089439971,51.56,73690.13,0.0,-0.99812,0.0,0.27784]
[1780089441395,51.56,73690.13,0.0,-0.99812,0.0,0.27784]
[1780089441474,51.56,73690.13,0.0,-0.99812,0.0,0.27784]
[1780089452055,51.56,73690.38,0.0,-0.99813,0.0,0.2773]
[1780089457090,51.56,73689.57,0.0,-0.99813,0.0,0.27702]
[1780089459319,51.56,73689.57,0.0,-0.99813,0.0,0.27702]
[1780089459329,51.56,73689.57,0.0,-0.99813,0.0,0.27702]
[1780089464399,51.56,73689.51,0.0,-0.99813,0.0,0.277]
[1780089464545,51.56,73689.51,0.0,-0.99813,0.0,0.277]
[1780089467160,51.56,73688.0,0.0,-0.99813,0.0,0.27649]
[1780089474209,51.56,73687.28,0.0,-0.99813,0.0,0.27624]
[1780089479245,51.56,73686.13,0.0,-0.99814,0.0,0.27585]
[1780089480129,51.56,73686.13,0.0,-0.99814,0.0,0.27585]
[1780089480319,51.56,73686.13,0.0,-0.99814,0.0,0.27585]
[1780089480362,51.56,73680.82,0.0,-0.99815,0.0,0.27406]
[1780089486294,51.56,73679.71,0.0,-0.99815,0.0,0.27369]
[1780089490322,51.56,73677.67,0.0,-0.99816,0.0,0.27301]
[1780089494068,51.56,73677.13,0.0,-0.99816,0.0,0.27282]
[1780089494079,51.56,73677.13,0.0,-0.99816,0.0,0.27282]
[1780089497371,51.56,73671.9,0.0,-0.99817,0.0,0.27108]
[1780089498097,51.56,73671.9,0.0,-0.99817,0.0,0.27108]
[1780089498107,51.56,73671.9,0.0,-0.99817,0.0,0.27108]
[1780089498378,51.56,73666.74,0.0,-0.99818,0.0,0.26936]
[1780089501399,51.56,73666.14,0.0,-0.99818,0.0,0.26916]
[1780089507251,51.56,73666.3,0.0,-0.99818,0.0,0.26922]
[1780089510465,51.56,73664.8,0.0,-0.99819,0.0,0.26872]
[1780089511472,51.56,73662.2,0.0,-0.9982,0.0,0.26725]
[1780089511620,51.56,73662.2,0.0,-0.9982,0.0,0.26725]
[1780089511769,51.56,73662.2,0.0,-0.9982,0.0,0.26725]
[1780089516841,51.56,73662.81,0.0,-0.9982,0.0,0.26745]
[1780089516977,51.56,73662.81,0.0,-0.9982,0.0,0.26745]
[1780089517516,51.56,73662.74,0.0,-0.9982,0.0,0.26742]
[1780089521543,51.56,73657.18,0.0,-0.99821,0.0,0.2656]
[1780089522550,51.56,73651.48,0.0,-0.99822,0.0,0.26374]
[1780089523557,51.56,73645.63,0.0,-0.99824,0.0,0.26184]
[1780089524564,51.56,73645.09,0.0,-0.99824,0.0,0.26167]
[1780089526445,51.56,73645.06,0.0,-0.99824,0.0,0.26166]
[1780089526578,51.56,73645.0,0.0,-0.99824,0.0,0.26164]
[1780089531619,51.56,73643.98,0.0,-0.99824,0.0,0.26131]
[1780089535642,51.56,73641.33,0.0,-0.99825,0.0,0.26045]
[1780089536649,51.56,73638.87,0.0,-0.99825,0.0,0.25966]
[1780089537656,51.56,73634.74,0.0,-0.99826,0.0,0.25834]
[1780089542232,51.56,73633.35,0.0,-0.99827,0.0,0.2579]
[1780089542292,51.56,73633.35,0.0,-0.99827,0.0,0.2579]
[1780089547255,51.56,73632.59,0.0,-0.99827,0.0,0.25765]
[1780089547328,51.56,73632.59,0.0,-0.99827,0.0,0.25765]
[1780089547591,51.56,73632.68,0.0,-0.99827,0.0,0.25768]
[1780089552192,51.56,73632.23,0.0,-0.99827,0.0,0.25754]
[1780089552254,51.56,73632.23,0.0,-0.99827,0.0,0.25754]
[1780089557798,51.56,73631.77,0.0,-0.99827,0.0,0.25739]
[1780089562833,51.56,73631.62,0.0,-0.99827,0.0,0.25734]
[1780089566618,51.56,73631.62,0.0,-0.99827,0.0,0.25734]
[1780089566626,51.56,73631.62,0.0,-0.99827,0.0,0.25734]
[1780089569197,51.56,73631.54,0.0,-0.99827,0.0,0.25732]
[1780089569348,51.56,73631.54,0.0,-0.99827,0.0,0.25732]
[1780089572903,51.56,73631.32,0.0,-0.99828,0.0,0.25665]
[1780089574917,51.56,73629.18,0.0,-0.99828,0.0,0.25597]
[1780089578530,51.56,73629.14,0.0,-0.99828,0.0,0.25596]
[1780089578548,51.56,73629.14,0.0,-0.99828,0.0,0.25596]
[1780089583980,51.56,73629.16,0.0,-0.99828,0.0,0.25597]
[1780089589015,51.56,73629.16,0.0,-0.99828,0.0,0.25597]
[1780089594026,51.56,73629.55,0.0,-0.99828,0.0,0.25609]
[1780089594033,51.56,73629.55,0.0,-0.99828,0.0,0.25609]
[1780089597785,51.56,73629.64,0.0,-0.99828,0.0,0.25612]
[1780089597850,51.56,73629.64,0.0,-0.99828,0.0,0.25612]
[1780089597957,51.56,73629.64,0.0,-0.99828,0.0,0.25612]
[1780089598058,51.56,73629.64,0.0,-0.99828,0.0,0.25612]
[1780089604121,51.56,73629.55,0.0,-0.99828,0.0,0.25609]
[1780089609053,51.56,73629.43,0.0,-0.99828,0.0,0.25605]
[1780089611169,51.56,73626.02,0.0,-0.99829,0.0,0.25497]
[1780089616204,51.56,73625.35,0.0,-0.99829,0.0,0.25476]
[1780089626275,51.56,73624.97,0.0,-0.99829,0.0,0.25464]
[1780089630255,51.56,73625.09,0.0,-0.99829,0.0,0.25468]
[1780089630377,51.56,73625.09,0.0,-0.99829,0.0,0.25468]
[1780089630595,51.56,73625.16,0.0,-0.99829,0.0,0.2547]
[1780089636344,51.56,73624.94,0.0,-0.99829,0.0,0.25404]
[1780089639365,51.56,73622.74,0.0,-0.9983,0.0,0.25335]
[1780089641055,51.56,73622.96,0.0,-0.9983,0.0,0.25342]
[1780089641112,51.56,73622.96,0.0,-0.9983,0.0,0.25342]
[1780089641379,51.56,73622.97,0.0,-0.9983,0.0,0.25342]
[1780089646414,51.56,73623.5,0.0,-0.9983,0.0,0.25359]
[1780089651449,51.56,73623.45,0.0,-0.9983,0.0,0.25357]
[1780089652456,51.56,73620.65,0.0,-0.9983,0.0,0.25269]
[1780089654470,51.56,73617.1,0.0,-0.99831,0.0,0.25158]
[1780089656172,51.56,73616.83,0.0,-0.99831,0.0,0.2515]
[1780089656483,51.56,73616.87,0.0,-0.99831,0.0,0.25151]
[1780089660694,51.56,73615.18,0.0,-0.99832,0.0,0.25098]
[1780089661520,51.56,73615.14,0.0,-0.99832,0.0,0.25097]
[1780089666555,51.56,73612.91,0.0,-0.99832,0.0,0.25028]
[1780089670583,51.56,73610.67,0.0,-0.99833,0.0,0.24958]
[1780089671582,51.56,73610.67,0.0,-0.99833,0.0,0.24958]
[1780089677721,51.56,73608.02,0.0,-0.99833,0.0,0.24876]
[1780089677830,51.56,73608.14,0.0,-0.99833,0.0,0.2488]
[1780089678640,51.56,73607.84,0.0,-0.99833,0.0,0.2487]
[1780089683675,51.56,73607.61,0.0,-0.99833,0.0,0.24863]
[1780089686696,51.56,73599.5,0.0,-0.99835,0.0,0.24614]
[1780089687703,51.56,73592.98,0.0,-0.99837,0.0,0.24415]
[1780089688710,51.56,73595.94,0.0,-0.99836,0.0,0.24505]
[1780089693745,51.56,73595.78,0.0,-0.99836,0.0,0.24443]
[1780089698781,51.56,73595.14,0.0,-0.99837,0.0,0.24423]
[1780089703815,51.56,73594.62,0.0,-0.99837,0.0,0.24407]
[1780089704822,51.56,73591.66,0.0,-0.99837,0.0,0.24317]
[1780089705829,51.56,73587.58,0.0,-0.99838,0.0,0.24194]
[1780089710864,51.56,73587.02,0.0,-0.99838,0.0,0.24177]
[1780089717913,51.56,73587.16,0.0,-0.99838,0.0,0.24181]
[1780089718920,51.56,73589.43,0.0,-0.99838,0.0,0.2425]
[1780089719927,51.56,73591.88,0.0,-0.99837,0.0,0.24324]
[1780089720934,51.56,73596.12,0.0,-0.99836,0.0,0.24453]
[1780089721941,51.56,73599.08,0.0,-0.99836,0.0,0.24543]
[1780089723955,51.56,73601.73,0.0,-0.99835,0.0,0.24624]
[1780089728990,51.56,73602.48,0.0,-0.99835,0.0,0.24647]
[1780089734027,51.56,73603.24,0.0,-0.99835,0.0,0.24671]
[1780089739062,51.56,73601.9,0.0,-0.99835,0.0,0.2463]
[1780089744097,51.56,73602.23,0.0,-0.99835,0.0,0.2464]
[1780089746335,51.56,73564.35,0.0,-0.99843,0.0,0.23501]
[1780089747120,51.56,73529.49,0.0,-0.9985,0.0,0.22495]
[1780089748126,51.56,73531.93,0.0,-0.9985,0.0,0.22564]
[1780089749056,51.56,73531.93,0.0,-0.9985,0.0,0.22564]
[1780089749311,51.56,73531.93,0.0,-0.9985,0.0,0.22564]
[1780089749317,51.56,73539.41,0.0,-0.99848,0.0,0.22777]
[1780089750140,51.56,73540.22,0.0,-0.99848,0.0,0.22801]
[1780089755175,51.56,73550.34,0.0,-0.99847,0.0,0.23037]
[1780089759203,51.56,73543.47,0.0,-0.99848,0.0,0.22839]
[1780089762255,51.56,73510.15,0.0,-0.99855,0.0,0.219]
[1780089763248,51.56,73456.62,0.0,-0.99865,0.0,0.20462]
[1780089764255,51.56,73461.24,0.0,-0.99864,0.0,0.20583]
[1780089766269,51.56,73465.0,0.0,-0.99863,0.0,0.20682]
[1780089769290,51.56,73473.79,0.0,-0.99862,0.0,0.20914]
[1780089772312,51.56,73480.05,0.0,-0.99861,0.0,0.21081]
[1780089777348,51.56,73481.58,0.0,-0.9986,0.0,0.21122]
[1780089782382,51.56,73486.35,0.0,-0.99859,0.0,0.2125]
[1780089785411,51.56,73492.45,0.0,-0.99858,0.0,0.21415]
[1780089788435,51.56,73499.27,0.0,-0.99857,0.0,0.21601]
[1780089793470,51.56,73497.05,0.0,-0.99857,0.0,0.2154]
[1780089798505,51.56,73496.84,0.0,-0.99857,0.0,0.21535]
[1780089803540,51.56,73497.56,0.0,-0.99857,0.0,0.21554]
[1780089808575,51.56,73497.33,0.0,-0.99857,0.0,0.21548]
[1780089813613,51.56,73497.76,0.0,-0.99858,0.0,0.21508]
[1780089818648,51.56,73497.91,0.0,-0.99857,0.0,0.21512]
[1780089823683,51.56,73497.83,0.0,-0.99857,0.0,0.2151]
[1780089828719,51.56,73498.25,0.0,-0.99857,0.0,0.21521]
[1780089832144,51.56,73498.13,0.0,-0.99857,0.0,0.21518]
[1780089834385,51.56,73498.16,0.0,-0.99857,0.0,0.21519]
[1780089834516,51.56,73498.16,0.0,-0.99857,0.0,0.21519]
[1780089835768,51.56,73498.59,0.0,-0.99857,0.0,0.21531]
[1780089839655,51.56,73498.84,0.0,-0.99857,0.0,0.21537]
[1780089844842,51.56,73499.66,0.0,-0.99857,0.0,0.2156]
[1780089847664,51.56,73499.79,0.0,-0.99857,0.0,0.21563]
[1780089847728,51.56,73499.79,0.0,-0.99857,0.0,0.21563]
[1780089848967,51.56,73499.66,0.0,-0.99857,0.0,0.2156]
[1780089848976,51.56,73499.66,0.0,-0.99857,0.0,0.2156]
[1780089849889,51.56,73499.72,0.0,-0.99857,0.0,0.21561]
[1780089854924,51.56,73506.38,0.0,-0.99856,0.0,0.21744]
[1780089855931,51.56,73511.0,0.0,-0.99855,0.0,0.21871]
[1780089856938,51.56,73514.86,0.0,-0.99854,0.0,0.21978]
[1780089857868,51.56,73514.86,0.0,-0.99854,0.0,0.21978]
[1780089857886,51.56,73514.86,0.0,-0.99854,0.0,0.21978]
[1780089861048,51.56,73517.07,0.0,-0.99854,0.0,0.2204]
[1780089861124,51.56,73517.19,0.0,-0.99854,0.0,0.22043]
[1780089863988,51.56,73521.19,0.0,-0.99853,0.0,0.22155]
[1780089865942,51.56,73521.19,0.0,-0.99853,0.0,0.22155]
[1780089864995,51.56,73526.73,0.0,-0.99852,0.0,0.2231]
[1780089866043,51.56,73530.71,0.0,-0.99851,0.0,0.22422]
[1780089867009,51.56,73534.43,0.0,-0.9985,0.0,0.22527]
[1780089869026,51.56,73536.61,0.0,-0.9985,0.0,0.22589]
[1780089874061,51.56,73536.86,0.0,-0.9985,0.0,0.22543]
[1780089879096,51.56,73537.18,0.0,-0.9985,0.0,0.22552]
[1780089880027,51.56,73537.18,0.0,-0.9985,0.0,0.22552]
[1780089880084,51.56,73537.18,0.0,-0.9985,0.0,0.22552]
[1780089882919,51.56,73537.46,0.0,-0.9985,0.0,0.2256]
[1780089882987,51.56,73537.46,0.0,-0.9985,0.0,0.2256]
[1780089883277,51.56,73537.5,0.0,-0.9985,0.0,0.22561]
[1780089889758,51.56,73537.64,0.0,-0.9985,0.0,0.22565]
[1780089889885,51.56,73537.64,0.0,-0.9985,0.0,0.22565]
[1780089894203,51.56,73535.23,0.0,-0.9985,0.0,0.22496]
[1780089895094,51.56,73535.23,0.0,-0.9985,0.0,0.22496]
[1780089895153,51.56,73535.23,0.0,-0.9985,0.0,0.22496]
[1780089895210,51.56,73532.34,0.0,-0.99851,0.0,0.22415]
[1780089897601,51.56,73532.73,0.0,-0.99851,0.0,0.22426]
[1780089897731,51.56,73532.73,0.0,-0.99851,0.0,0.22426]
[1780089897750,51.56,73532.54,0.0,-0.99851,0.0,0.2242]
[1780089903267,51.56,73532.53,0.0,-0.99851,0.0,0.2242]
[1780089908302,51.56,73532.25,0.0,-0.99851,0.0,0.22412]
[1780089912330,51.56,73528.85,0.0,-0.99852,0.0,0.22316]
[1780089913096,51.56,73528.85,0.0,-0.99852,0.0,0.22316]
[1780089913204,51.56,73528.85,0.0,-0.99852,0.0,0.22316]
[1780089913347,51.56,73528.85,0.0,-0.99852,0.0,0.22316]
[1780089913440,51.56,73526.4,0.0,-0.99852,0.0,0.22247]
[1780089921393,51.56,73526.12,0.0,-0.99852,0.0,0.2224]
[1780089926989,51.56,73525.52,0.0,-0.99852,0.0,0.22223]
[1780089927050,51.56,73524.35,0.0,-0.99853,0.0,0.2219]
[1780089929639,51.56,73523.39,0.0,-0.99853,0.0,0.22163]
[1780089929648,51.56,73523.39,0.0,-0.99853,0.0,0.22163]
[1780089929922,51.56,73523.43,0.0,-0.99853,0.0,0.22164]
[1780089935491,51.56,73523.07,0.0,-0.99853,0.0,0.22101]
[1780089940997,51.56,73523.17,0.0,-0.99853,0.0,0.22104]
[1780089941112,51.56,73523.33,0.0,-0.99853,0.0,0.22108]
[1780089946568,51.56,73516.79,0.0,-0.99854,0.0,0.21926]
[1780089947575,51.56,73509.75,0.0,-0.99856,0.0,0.21732]
[1780089948902,51.56,73509.75,0.0,-0.99856,0.0,0.21732]
[1780089948950,51.56,73509.75,0.0,-0.99856,0.0,0.21732]
[1780089948932,51.56,73505.42,0.0,-0.99857,0.0,0.21613]
[1780089951602,51.56,73500.33,0.0,-0.99858,0.0,0.21474]
[1780089952610,51.56,73486.2,0.0,-0.9986,0.0,0.21093]
[1780089953617,51.56,73482.74,0.0,-0.99861,0.0,0.21]
[1780089955635,51.56,73494.59,0.0,-0.99859,0.0,0.21319]
[1780089956641,51.56,73499.37,0.0,-0.99858,0.0,0.21448]
[1780089957648,51.56,73502.07,0.0,-0.99857,0.0,0.21522]
[1780089958768,51.56,73502.07,0.0,-0.99857,0.0,0.21522]
[1780089958868,51.56,73502.07,0.0,-0.99857,0.0,0.21522]
[1780089961139,51.56,73501.78,0.0,-0.99857,0.0,0.21514]
[1780089961230,51.56,73501.78,0.0,-0.99857,0.0,0.21514]
[1780089961676,51.56,73505.25,0.0,-0.99857,0.0,0.21609]
[1780089966711,51.56,73506.64,0.0,-0.99856,0.0,0.21647]
[1780089967998,51.56,73506.64,0.0,-0.99856,0.0,0.21647]
[1780089968132,51.56,73506.76,0.0,-0.99856,0.0,0.2165]
[1780089968242,51.56,73506.76,0.0,-0.99856,0.0,0.2165]
[1780089970120,51.56,73505.95,0.0,-0.99857,0.0,0.21628]
[1780089970232,51.56,73505.95,0.0,-0.99857,0.0,0.21628]
[1780089970368,51.56,73505.95,0.0,-0.99857,0.0,0.21628]
[1780089970739,51.56,73506.3,0.0,-0.99857,0.0,0.21637]
[1780089976060,51.56,73506.98,0.0,-0.99856,0.0,0.21656]
[1780089976141,51.56,73506.19,0.0,-0.99857,0.0,0.21634]
[1780089981815,51.56,73506.5,0.0,-0.99856,0.0,0.21643]
[1780089983830,51.56,73510.64,0.0,-0.99856,0.0,0.21757]
[1780089984499,51.56,73510.64,0.0,-0.99856,0.0,0.21757]
[1780089984570,51.56,73510.64,0.0,-0.99856,0.0,0.21757]
[1780089985845,51.56,73497.39,0.0,-0.99858,0.0,0.21395]
[1780089986852,51.56,73488.96,0.0,-0.9986,0.0,0.21167]
[1780089987804,51.56,73488.96,0.0,-0.9986,0.0,0.21167]
[1780089987865,51.56,73488.96,0.0,-0.9986,0.0,0.21167]
[1780089987882,51.56,73488.18,0.0,-0.9986,0.0,0.21146]
[1780089991147,51.56,73488.93,0.0,-0.9986,0.0,0.21166]
[1780089991157,51.56,73488.93,0.0,-0.9986,0.0,0.21166]
[1780089991293,51.56,73488.93,0.0,-0.9986,0.0,0.21166]
[1780089991331,51.56,73488.93,0.0,-0.9986,0.0,0.21166]
[1780089995916,51.56,73485.29,0.0,-0.99861,0.0,0.21018]
[1780089999362,51.56,73484.96,0.0,-0.99861,0.0,0.21009]
[1780089999380,51.56,73484.96,0.0,-0.99861,0.0,0.21009]
[1780089999944,51.56,73484.9,0.0,-0.99861,0.0,0.21007]
[1780090000951,51.56,73482.69,0.0,-0.99861,0.0,0.20948]
[1780090001958,51.56,73476.6,0.0,-0.99863,0.0,0.20787]
[1780090002524,51.56,73476.6,0.0,-0.99863,0.0,0.20787]
[1780090002537,51.56,73476.6,0.0,-0.99863,0.0,0.20787]
[1780090002965,51.56,73473.65,0.0,-0.99863,0.0,0.20709]
[1780090004979,51.56,73472.14,0.0,-0.99863,0.0,0.20669]
[1780090005630,51.56,73472.14,0.0,-0.99863,0.0,0.20669]
[1780090005742,51.56,73472.14,0.0,-0.99863,0.0,0.20669]
[1780090005986,51.56,73472.15,0.0,-0.99863,0.0,0.20669]
[1780090008000,51.56,73468.99,0.0,-0.99864,0.0,0.20586]
[1780090009007,51.56,73465.45,0.0,-0.99865,0.0,0.20494]
[1780090010689,51.56,73465.22,0.0,-0.99865,0.0,0.20488]
[1780090010753,51.56,73465.22,0.0,-0.99865,0.0,0.20488]
[1780090013046,51.56,73465.51,0.0,-0.99865,0.0,0.20495]
[1780090013114,51.56,73465.51,0.0,-0.99865,0.0,0.20495]
[1780090013079,51.56,73465.44,0.0,-0.99865,0.0,0.20493]
[1780090015048,51.56,73464.42,0.0,-0.99865,0.0,0.20467]
[1780090018070,51.56,73471.04,0.0,-0.99864,0.0,0.2064]
[1780090019077,51.56,73475.57,0.0,-0.99863,0.0,0.20759]
[1780090019539,51.56,73475.57,0.0,-0.99863,0.0,0.20759]
[1780090019547,51.56,73475.57,0.0,-0.99863,0.0,0.20759]
[1780090021951,51.56,73477.29,0.0,-0.99862,0.0,0.20805]
[1780090022075,51.56,73477.29,0.0,-0.99862,0.0,0.20805]
[1780090022098,51.56,73477.24,0.0,-0.99862,0.0,0.20804]
[1780090025119,51.56,73479.83,0.0,-0.99862,0.0,0.20872]
[1780090025885,51.56,73479.83,0.0,-0.99862,0.0,0.20872]
[1780090025950,51.56,73479.83,0.0,-0.99862,0.0,0.20872]
[1780090026126,51.56,73482.69,0.0,-0.99861,0.0,0.20948]
[1780090028085,51.56,73482.86,0.0,-0.99861,0.0,0.20953]
[1780090028097,51.56,73482.86,0.0,-0.99861,0.0,0.20953]
[1780090028298,51.56,73484.15,0.0,-0.99861,0.0,0.20987]
[1780090030154,51.56,73486.08,0.0,-0.99861,0.0,0.21039]
[1780090031167,51.56,73486.08,0.0,-0.99861,0.0,0.21039]
[1780090031249,51.56,73486.08,0.0,-0.99861,0.0,0.21039]
[1780090031353,51.56,73486.08,0.0,-0.99861,0.0,0.21039]
[1780090037203,51.56,73488.24,0.0,-0.9986,0.0,0.21097]
[1780090042239,51.56,73487.59,0.0,-0.9986,0.0,0.21079]
[1780090049597,51.56,73488.13,0.0,-0.9986,0.0,0.21094]
[1780090049668,51.56,73488.13,0.0,-0.9986,0.0,0.21094]
[1780090049698,51.56,73482.75,0.0,-0.99861,0.0,0.2095]
[1780090050641,51.56,73482.75,0.0,-0.99861,0.0,0.2095]
[1780090050655,51.56,73482.75,0.0,-0.99861,0.0,0.2095]
[1780090050733,51.56,73475.01,0.0,-0.99863,0.0,0.20745]
[1780090051303,51.56,73476.2,0.0,-0.99863,0.0,0.20726]
[1780090054821,51.56,73476.3,0.0,-0.99863,0.0,0.20728]
[1780090054905,51.56,73476.3,0.0,-0.99863,0.0,0.20728]
[1780090056595,51.56,73475.79,0.0,-0.99863,0.0,0.20715]
[1780090056732,51.56,73475.79,0.0,-0.99863,0.0,0.20715]
[1780090056831,51.56,73478.06,0.0,-0.99863,0.0,0.20775]
[1780090058352,51.56,73480.49,0.0,-0.99862,0.0,0.20839]
[1780090059359,51.56,73482.79,0.0,-0.99862,0.0,0.209]
[1780090062677,51.56,73482.7,0.0,-0.99862,0.0,0.20898]
[1780090062788,51.56,73482.7,0.0,-0.99862,0.0,0.20898]
[1780090066408,51.56,73480.44,0.0,-0.99862,0.0,0.20838]
[1780090071443,51.56,73479.67,0.0,-0.99862,0.0,0.20817]
[1780090073019,51.56,73479.67,0.0,-0.99862,0.0,0.20817]
[1780090073080,51.56,73479.67,0.0,-0.99862,0.0,0.20817]
[1780090073220,51.56,73479.72,0.0,-0.99862,0.0,0.20819]
[1780090074464,51.56,73472.91,0.0,-0.99864,0.0,0.20639]
[1780090075471,51.56,73464.55,0.0,-0.99865,0.0,0.2042]
[1780090076476,51.56,73464.55,0.0,-0.99865,0.0,0.2042]
[1780090076534,51.56,73464.55,0.0,-0.99865,0.0,0.2042]
[1780090076804,51.56,73460.6,0.0,-0.99866,0.0,0.20318]
[1780090078075,51.56,73460.6,0.0,-0.99866,0.0,0.20318]
[1780090078224,51.56,73460.69,0.0,-0.99866,0.0,0.2032]
[1780090079499,51.56,73462.67,0.0,-0.99866,0.0,0.20371]
[1780090084534,51.56,73463.27,0.0,-0.99865,0.0,0.20387]
[1780090088312,51.56,73462.81,0.0,-0.99865,0.0,0.20375]
[1780090088433,51.56,73462.81,0.0,-0.99865,0.0,0.20375]
[1780090090455,51.56,73462.5,0.0,-0.99866,0.0,0.20367]
[1780090090565,51.56,73462.5,0.0,-0.99866,0.0,0.20367]
[1780090090670,51.56,73462.5,0.0,-0.99866,0.0,0.20367]
[1780090090885,51.56,73463.03,0.0,-0.99865,0.0,0.20381]
[1780090096618,51.56,73463.09,0.0,-0.99865,0.0,0.20382]
[1780090102661,51.56,73463.04,0.0,-0.99865,0.0,0.20381]
[1780090109773,51.56,73463.73,0.0,-0.99865,0.0,0.20399]
[1780090109915,51.56,73463.73,0.0,-0.99865,0.0,0.20399]
[1780090110018,51.56,73463.73,0.0,-0.99865,0.0,0.20399]
[1780090110114,51.56,73468.35,0.0,-0.99864,0.0,0.20519]
[1780090111858,51.56,73467.07,0.0,-0.99865,0.0,0.20486]
[1780090111922,51.56,73467.07,0.0,-0.99865,0.0,0.20486]
[1780090112022,51.56,73468.07,0.0,-0.99865,0.0,0.20462]
[1780090117766,51.56,73468.01,0.0,-0.99865,0.0,0.20461]
[1780090121226,51.56,73467.7,0.0,-0.99865,0.0,0.20453]
[1780090121342,51.56,73466.83,0.0,-0.99865,0.0,0.2043]
[1780090121794,51.56,73463.48,0.0,-0.99866,0.0,0.20343]
[1780090123043,51.56,73463.48,0.0,-0.99866,0.0,0.20343]
[1780090123121,51.56,73463.48,0.0,-0.99866,0.0,0.20343]
[1780090123218,51.56,73461.33,0.0,-0.99866,0.0,0.20287]
[1780090125119,51.56,73460.0,0.0,-0.99866,0.0,0.20253]
[1780090125232,51.56,73460.0,0.0,-0.99866,0.0,0.20253]
[1780090130642,51.56,73460.66,0.0,-0.99866,0.0,0.2027]
[1780090130717,51.56,73460.66,0.0,-0.99866,0.0,0.2027]
[1780090130858,51.56,73460.52,0.0,-0.99866,0.0,0.20266]
[1780090132046,51.56,73460.52,0.0,-0.99866,0.0,0.20266]
[1780090132171,51.56,73460.52,0.0,-0.99866,0.0,0.20266]
[1780090132873,51.56,73469.54,0.0,-0.99865,0.0,0.20501]
[1780090133880,51.56,73471.91,0.0,-0.99864,0.0,0.20563]
[1780090138130,51.56,73473.0,0.0,-0.99864,0.0,0.20591]
[1780090138773,51.56,73473.31,0.0,-0.99864,0.0,0.20599]
[1780090138786,51.56,73473.31,0.0,-0.99864,0.0,0.20599]
[1780090138915,51.56,73472.67,0.0,-0.99864,0.0,0.20583]
[1780090140929,51.56,73465.24,0.0,-0.99865,0.0,0.20389]
[1780090141936,51.56,73460.42,0.0,-0.99866,0.0,0.20263]
[1780090142719,51.56,73460.42,0.0,-0.99866,0.0,0.20263]
[1780090142778,51.56,73460.42,0.0,-0.99866,0.0,0.20263]
[1780090142942,51.56,73461.39,0.0,-0.99866,0.0,0.20289]
[1780090147977,51.56,73461.07,0.0,-0.99866,0.0,0.2028]
[1780090148985,51.56,73459.25,0.0,-0.99866,0.0,0.20233]
[1780090149397,51.56,73459.25,0.0,-0.99866,0.0,0.20233]
[1780090149505,51.56,73459.25,0.0,-0.99866,0.0,0.20233]
[1780090149992,51.56,73459.22,0.0,-0.99866,0.0,0.20232]
[1780090156035,51.56,73460.03,0.0,-0.99866,0.0,0.20253]
[1780090161070,51.56,73460.45,0.0,-0.99866,0.0,0.20264]
[1780090166104,51.56,73461.78,0.0,-0.99866,0.0,0.20299]
[1780090168118,51.56,73458.72,0.0,-0.99867,0.0,0.2022]
[1780090174161,51.56,73457.29,0.0,-0.99867,0.0,0.20133]
[1780090179196,51.56,73457.08,0.0,-0.99867,0.0,0.20128]
[1780090185238,51.56,73457.01,0.0,-0.99867,0.0,0.20126]
[1780090194300,51.56,73456.2,0.0,-0.99867,0.0,0.20105]
[1780090196315,51.56,73449.09,0.0,-0.99869,0.0,0.19923]
[1780090197323,51.56,73446.76,0.0,-0.99869,0.0,0.19864]
[1780090198329,51.56,73445.96,0.0,-0.99869,0.0,0.19844]
[1780090200344,51.56,73442.72,0.0,-0.9987,0.0,0.19762]
[1780090201351,51.56,73439.34,0.0,-0.9987,0.0,0.19676]
[1780090202357,51.56,73436.69,0.0,-0.99871,0.0,0.19609]
[1780090207393,51.56,73435.5,0.0,-0.99871,0.0,0.1958]
[1780090212428,51.56,73433.38,0.0,-0.99871,0.0,0.19526]
[1780090215449,51.56,73431.49,0.0,-0.99872,0.0,0.19479]
[1780090220483,51.56,73431.04,0.0,-0.99872,0.0,0.19468]
[1780090224512,51.56,73419.93,0.0,-0.99874,0.0,0.19192]
[1780090225519,51.56,73411.97,0.0,-0.99875,0.0,0.18997]
[1780090226526,51.56,73407.44,0.0,-0.99876,0.0,0.18886]
[1780090227659,51.56,73407.44,0.0,-0.99876,0.0,0.18886]
[1780090227681,51.56,73407.44,0.0,-0.99876,0.0,0.18886]
[1780090227737,51.56,73404.08,0.0,-0.99877,0.0,0.18805]
[1780090228543,51.56,73401.11,0.0,-0.99877,0.0,0.18733]
[1780090229434,51.56,73401.11,0.0,-0.99877,0.0,0.18733]
[1780090229550,51.56,73388.78,0.0,-0.99879,0.0,0.18437]
[1780090230556,51.56,73390.25,0.0,-0.99879,0.0,0.18472]
[1780090231651,51.56,73390.25,0.0,-0.99879,0.0,0.18472]
[1780090231934,51.56,73390.25,0.0,-0.99879,0.0,0.18472]
[1780090232053,51.56,73390.25,0.0,-0.99879,0.0,0.18472]
[1780090234143,51.56,73388.46,0.0,-0.9988,0.0,0.18384]
[1780090234153,51.56,73385.33,0.0,-0.9988,0.0,0.1831]
[1780090234585,51.56,73391.45,0.0,-0.99879,0.0,0.18455]
[1780090235858,51.56,73391.45,0.0,-0.99879,0.0,0.18455]
[1780090235960,51.56,73397.45,0.0,-0.99878,0.0,0.18598]
[1780090236599,51.56,73402.0,0.0,-0.99877,0.0,0.18708]
[1780090239122,51.56,73402.38,0.0,-0.99877,0.0,0.18717]
[1780090239185,51.56,73402.38,0.0,-0.99877,0.0,0.18717]
[1780090239220,51.56,73402.38,0.0,-0.99877,0.0,0.18717]
[1780090239278,51.56,73402.37,0.0,-0.99877,0.0,0.18717]
[1780090243647,51.56,73403.92,0.0,-0.99877,0.0,0.18754]
[1780090248683,51.56,73402.99,0.0,-0.99877,0.0,0.18732]
[1780090250737,51.56,73403.29,0.0,-0.99877,0.0,0.18739]
[1780090250790,51.56,73403.29,0.0,-0.99877,0.0,0.18739]
[1780090250971,51.56,73403.29,0.0,-0.99877,0.0,0.18739]
[1780090250999,51.56,73403.25,0.0,-0.99877,0.0,0.18738]
[1780090253718,51.56,73413.52,0.0,-0.99875,0.0,0.18988]
[1780090254725,51.56,73423.71,0.0,-0.99874,0.0,0.19238]
[1780090255988,51.56,73430.22,0.0,-0.99872,0.0,0.194]
[1780090256738,51.56,73433.13,0.0,-0.99872,0.0,0.19472]
[1780090257471,51.56,73433.13,0.0,-0.99872,0.0,0.19472]
[1780090257537,51.56,73433.13,0.0,-0.99872,0.0,0.19472]
[1780090257722,51.56,73433.13,0.0,-0.99872,0.0,0.19472]
[1780090257746,51.56,73433.2,0.0,-0.99872,0.0,0.19474]
[1780090261230,51.56,73433.18,0.0,-0.99872,0.0,0.19473]
[1780090261411,51.56,73434.03,0.0,-0.99872,0.0,0.19495]
[1780090261774,51.56,73439.05,0.0,-0.99871,0.0,0.19621]
[1780090262782,51.56,73443.93,0.0,-0.9987,0.0,0.19744]
[1780090263789,51.56,73445.84,0.0,-0.9987,0.0,0.19792]
[1780090265467,51.56,73445.74,0.0,-0.9987,0.0,0.1979]
[1780090265529,51.56,73445.74,0.0,-0.9987,0.0,0.1979]
[1780090265721,51.56,73445.74,0.0,-0.9987,0.0,0.1979]
[1780090265803,51.56,73445.77,0.0,-0.9987,0.0,0.1979]
[1780090269831,51.56,73447.98,0.0,-0.99869,0.0,0.19846]
[1780090274868,51.56,73448.78,0.0,-0.99869,0.0,0.19867]
[1780090276882,51.56,73451.32,0.0,-0.99869,0.0,0.19931]
[1780090279807,51.56,73452.09,0.0,-0.99868,0.0,0.19951]
[1780090279917,51.56,73452.09,0.0,-0.99868,0.0,0.19951]
[1780090279978,51.56,73452.09,0.0,-0.99868,0.0,0.19951]
[1780090280035,51.56,73452.09,0.0,-0.99868,0.0,0.19951]
[1780090280125,51.56,73452.5,0.0,-0.99868,0.0,0.19962]
[1780090283973,51.56,73452.95,0.0,-0.99868,0.0,0.19973]
[1780090284195,51.56,73452.95,0.0,-0.99868,0.0,0.19973]
[1780090284288,51.56,73453.21,0.0,-0.99868,0.0,0.1998]
[1780090284427,51.56,73453.21,0.0,-0.99868,0.0,0.1998]
[1780090284469,51.56,73453.21,0.0,-0.99868,0.0,0.1998]
[1780090284651,51.56,73453.21,0.0,-0.99868,0.0,0.1998]
[1780090284739,51.56,73453.21,0.0,-0.99868,0.0,0.1998]
[1780090287244,51.56,73453.33,0.0,-0.99868,0.0,0.19983]
[1780090291988,51.56,73454.36,0.0,-0.99868,0.0,0.1996]
[1780090297024,51.56,73454.4,0.0,-0.99868,0.0,0.19961]
[1780090302059,51.56,73453.97,0.0,-0.99868,0.0,0.1995]
[1780090307094,51.56,73455.24,0.0,-0.99868,0.0,0.19983]
[1780090310473,51.56,73455.4,0.0,-0.99868,0.0,0.19987]
[1780090310483,51.56,73455.4,0.0,-0.99868,0.0,0.19987]
[1780090310654,51.56,73455.4,0.0,-0.99868,0.0,0.19987]
[1780090311122,51.56,73455.16,0.0,-0.99868,0.0,0.19981]
[1780090314261,51.56,73455.11,0.0,-0.99868,0.0,0.19979]
[1780090314362,51.56,73457.84,0.0,-0.99868,0.0,0.20049]
[1780090315151,51.56,73462.57,0.0,-0.99867,0.0,0.20171]
[1780090316158,51.56,73465.45,0.0,-0.99866,0.0,0.20245]
[1780090321193,51.56,73464.05,0.0,-0.99867,0.0,0.20209]
[1780090322200,51.56,73466.55,0.0,-0.99866,0.0,0.20274]
[1780090323206,51.56,73459.31,0.0,-0.99867,0.0,0.20087]
[1780090324214,51.56,73454.1,0.0,-0.99868,0.0,0.19953]
[1780090324710,51.56,73454.1,0.0,-0.99868,0.0,0.19953]
[1780090324822,51.56,73454.1,0.0,-0.99868,0.0,0.19953]
[1780090325220,51.56,73455.09,0.0,-0.99868,0.0,0.19979]
[1780090330444,51.56,73454.5,0.0,-0.99868,0.0,0.19964]
[1780090330455,51.56,73454.5,0.0,-0.99868,0.0,0.19964]
[1780090330545,51.56,73454.88,0.0,-0.99868,0.0,0.19973]
[1780090336298,51.56,73454.87,0.0,-0.99868,0.0,0.19973]
[1780090340804,51.56,73454.87,0.0,-0.99868,0.0,0.19973]
[1780090340907,51.56,73454.87,0.0,-0.99868,0.0,0.19973]
[1780090341009,51.56,73454.87,0.0,-0.99868,0.0,0.19973]
[1780090346368,51.56,73455.14,0.0,-0.99868,0.0,0.1998]
[1780090348002,51.56,73455.14,0.0,-0.99868,0.0,0.1998]
[1780090352409,51.56,73452.24,0.0,-0.99869,0.0,0.19857]
[1780090357445,51.56,73452.91,0.0,-0.99869,0.0,0.19874]
[1780090363487,51.56,73452.66,0.0,-0.99869,0.0,0.19868]
[1780090364494,51.56,73451.15,0.0,-0.99869,0.0,0.19829]
[1780090367515,51.56,73445.03,0.0,-0.9987,0.0,0.19675]
[1780090370535,51.56,73450.28,0.0,-0.99869,0.0,0.19807]
[1780090371543,51.56,73455.44,0.0,-0.99868,0.0,0.19939]
[1780090373556,51.56,73457.45,0.0,-0.99868,0.0,0.1999]
[1780090375571,51.56,73459.27,0.0,-0.99868,0.0,0.20037]
[1780090376578,51.56,73462.83,0.0,-0.99867,0.0,0.20128]
[1780090378592,51.56,73465.09,0.0,-0.99867,0.0,0.20186]
[1780090381613,51.56,73468.43,0.0,-0.99866,0.0,0.20273]
[1780090384634,51.56,73469.48,0.0,-0.99866,0.0,0.203]
[1780090389669,51.56,73469.36,0.0,-0.99866,0.0,0.20297]
[1780090394705,51.56,73470.24,0.0,-0.99866,0.0,0.2032]
[1780090398732,51.56,73471.28,0.0,-0.99866,0.0,0.20347]
[1780090403768,51.56,73471.68,0.0,-0.99865,0.0,0.20357]
[1780090404775,51.56,73473.81,0.0,-0.99865,0.0,0.20412]
[1780090405782,51.56,73475.66,0.0,-0.99865,0.0,0.20461]
[1780090406789,51.56,73476.7,0.0,-0.99865,0.0,0.20488]
[1780090411824,51.56,73478.03,0.0,-0.99865,0.0,0.20473]
[1780090412831,51.56,73480.2,0.0,-0.99864,0.0,0.20529]
[1780090415852,51.56,73484.49,0.0,-0.99863,0.0,0.20642]
[1780090419879,51.56,73485.63,0.0,-0.99863,0.0,0.20672]
[1780090420886,51.56,73486.64,0.0,-0.99863,0.0,0.20699]
[1780090421893,51.56,73487.8,0.0,-0.99863,0.0,0.20729]
[1780090424915,51.56,73489.06,0.0,-0.99863,0.0,0.20763]
[1780090429950,51.56,73489.48,0.0,-0.99862,0.0,0.20774]
[1780090432971,51.56,73493.55,0.0,-0.99862,0.0,0.20882]
[1780090440026,51.56,73496.53,0.0,-0.99861,0.0,0.20961]
[1780090443046,51.56,73493.85,0.0,-0.99862,0.0,0.2089]
[1780090444053,51.56,73483.92,0.0,-0.99863,0.0,0.20627]
[1780090445060,51.56,73480.73,0.0,-0.99864,0.0,0.20543]
[1780090450097,51.56,73480.86,0.0,-0.99864,0.0,0.20547]
[1780090455134,51.56,73479.81,0.0,-0.99864,0.0,0.20519]
[1780090459162,51.56,73478.25,0.0,-0.99865,0.0,0.20478]
[1780090461177,51.56,73476.63,0.0,-0.99865,0.0,0.20436]
[1780090462184,51.56,73475.0,0.0,-0.99865,0.0,0.20394]
[1780090469233,51.56,73473.99,0.0,-0.99865,0.0,0.20367]
[1780090473261,51.56,73474.81,0.0,-0.99866,0.0,0.20339]
[1780090478296,51.56,73473.96,0.0,-0.99866,0.0,0.20317]
[1780090479302,51.56,73469.16,0.0,-0.99867,0.0,0.20193]
[1780090480311,51.56,73465.16,0.0,-0.99867,0.0,0.20089]
[1780090481316,51.56,73464.05,0.0,-0.99868,0.0,0.20061]
[1780090483331,51.56,73462.88,0.0,-0.99868,0.0,0.20031]
[1780090488366,51.56,73462.18,0.0,-0.99868,0.0,0.20013]
[1780090491387,51.56,73458.44,0.0,-0.99869,0.0,0.19917]
[1780090492394,51.56,73456.68,0.0,-0.99869,0.0,0.19873]
[1780090499442,51.56,73455.99,0.0,-0.99869,0.0,0.19855]
[1780090504477,51.56,73455.73,0.0,-0.99869,0.0,0.19848]
[1780090509513,51.56,73456.64,0.0,-0.99869,0.0,0.19872]
[1780090510520,51.56,73458.4,0.0,-0.99869,0.0,0.19916]
[1780090512534,51.56,73467.76,0.0,-0.99867,0.0,0.20156]
[1780090513541,51.56,73472.35,0.0,-0.99866,0.0,0.20275]
[1780090514548,51.56,73474.56,0.0,-0.99866,0.0,0.20332]
[1780090516561,51.56,73476.88,0.0,-0.99865,0.0,0.20393]
[1780090517569,51.56,73474.58,0.0,-0.99866,0.0,0.20333]
[1780090521597,51.56,73475.86,0.0,-0.99865,0.0,0.20366]
[1780090523611,51.56,73470.73,0.0,-0.99866,0.0,0.20233]
[1780090524618,51.56,73468.66,0.0,-0.99867,0.0,0.2018]
[1780090525625,51.56,73467.15,0.0,-0.99867,0.0,0.20141]
[1780090530659,51.56,73465.97,0.0,-0.99867,0.0,0.2011]
[1780090535695,51.56,73466.23,0.0,-0.99867,0.0,0.20068]
[1780090539723,51.56,73465.1,0.0,-0.99868,0.0,0.20039]
[1780090544758,51.56,73465.23,0.0,-0.99868,0.0,0.20042]
[1780090547778,51.56,73464.19,0.0,-0.99868,0.0,0.20015]
[1780090552813,51.56,73463.91,0.0,-0.99868,0.0,0.20008]
[1780090554828,51.56,73462.89,0.0,-0.99868,0.0,0.19982]
[1780090559863,51.56,73462.04,0.0,-0.99868,0.0,0.1996]
[1780090567919,51.56,73462.46,0.0,-0.99868,0.0,0.19971]
[1780090572954,51.56,73462.29,0.0,-0.99868,0.0,0.19967]
[1780090577989,51.56,73461.48,0.0,-0.99868,0.0,0.19946]
[1780090583024,51.56,73463.3,0.0,-0.99868,0.0,0.19993]
[1780090584031,51.56,73465.93,0.0,-0.99867,0.0,0.2006]
[1780090585039,51.56,73467.14,0.0,-0.99867,0.0,0.20091]
[1780090587052,51.56,73468.98,0.0,-0.99867,0.0,0.20138]
[1780090589066,51.56,73470.04,0.0,-0.99867,0.0,0.20166]
[1780090594101,51.56,73470.37,0.0,-0.99867,0.0,0.20125]
[1780090599135,51.56,73470.39,0.0,-0.99867,0.0,0.20125]
[1780090605178,51.56,73470.48,0.0,-0.99867,0.0,0.20128]
[1780090610213,51.56,73470.54,0.0,-0.99867,0.0,0.20129]
[1780090617262,51.56,73469.53,0.0,-0.99867,0.0,0.20103]
[1780090618269,51.56,73468.11,0.0,-0.99867,0.0,0.20067]
[1780090625318,51.56,73468.2,0.0,-0.99867,0.0,0.20069]
[1780090630354,51.56,73469.1,0.0,-0.99867,0.0,0.20092]
[1780090637403,51.56,73468.92,0.0,-0.99867,0.0,0.20088]
[1780090643444,51.56,73468.95,0.0,-0.99867,0.0,0.20088]
[1780090649487,51.56,73469.45,0.0,-0.99867,0.0,0.20101]
[1780090654522,51.56,73468.89,0.0,-0.99868,0.0,0.20038]
[1780090659556,51.56,73468.31,0.0,-0.99868,0.0,0.20023]
[1780090664593,51.56,73468.57,0.0,-0.99868,0.0,0.20029]
[1780090666793,51.56,73468.58,0.0,-0.99868,0.0,0.2003]
[1780090675670,51.56,73467.45,0.0,-0.99868,0.0,0.20001]
[1780090677287,51.56,73467.17,0.0,-0.99868,0.0,0.19993]
[1780090677349,51.56,73467.17,0.0,-0.99868,0.0,0.19993]
[1780090677684,51.56,73464.37,0.0,-0.99868,0.0,0.19922]
[1780090678691,51.56,73460.17,0.0,-0.99869,0.0,0.19815]
[1780090679331,51.56,73460.17,0.0,-0.99869,0.0,0.19815]
[1780090679698,51.56,73454.89,0.0,-0.9987,0.0,0.19681]
[1780090680705,51.56,73451.13,0.0,-0.99871,0.0,0.19586]
[1780090681711,51.56,73441.4,0.0,-0.99873,0.0,0.19343]
[1780090682719,51.56,73435.13,0.0,-0.99874,0.0,0.19188]
[1780090683726,51.56,73440.45,0.0,-0.99873,0.0,0.19319]
[1780090684733,51.56,73445.29,0.0,-0.99872,0.0,0.1944]
[1780090685740,51.56,73452.45,0.0,-0.99871,0.0,0.1962]
[1780090686012,51.56,73452.45,0.0,-0.99871,0.0,0.1962]
[1780090686747,51.56,73456.57,0.0,-0.9987,0.0,0.19724]
[1780090687753,51.56,73461.49,0.0,-0.99869,0.0,0.19848]
[1780090688761,51.56,73463.28,0.0,-0.99869,0.0,0.19894]
[1780090692789,51.56,73464.71,0.0,-0.99868,0.0,0.19931]
[1780090694884,51.56,73464.72,0.0,-0.99868,0.0,0.19931]
[1780090694890,51.56,73464.72,0.0,-0.99868,0.0,0.19931]
[1780090694992,51.56,73464.72,0.0,-0.99868,0.0,0.19931]
[1780090696817,51.56,73463.1,0.0,-0.99869,0.0,0.19889]
[1780090701852,51.56,73464.01,0.0,-0.99868,0.0,0.19913]
[1780090703865,51.56,73466.13,0.0,-0.99868,0.0,0.19967]
[1780090704967,51.56,73466.13,0.0,-0.99868,0.0,0.19967]
[1780090705031,51.56,73466.13,0.0,-0.99868,0.0,0.19967]
[1780090705126,51.56,73467.12,0.0,-0.99868,0.0,0.19992]
[1780090707243,51.56,73466.96,0.0,-0.99868,0.0,0.19988]
[1780090707384,51.56,73466.96,0.0,-0.99868,0.0,0.19988]
[1780090707447,51.56,73467.61,0.0,-0.99868,0.0,0.20005]
[1780090711922,51.56,73468.62,0.0,-0.99868,0.0,0.19981]
[1780090714944,51.56,73473.53,0.0,-0.99867,0.0,0.20107]
[1780090716066,51.56,73473.53,0.0,-0.99867,0.0,0.20107]
[1780090716166,51.56,73476.41,0.0,-0.99867,0.0,0.20182]
[1780090717965,51.56,73478.3,0.0,-0.99866,0.0,0.20231]
[1780090720410,51.56,73478.4,0.0,-0.99866,0.0,0.20233]
[1780090720416,51.56,73478.4,0.0,-0.99866,0.0,0.20233]
[1780090720469,51.56,73478.4,0.0,-0.99866,0.0,0.20233]
[1780090726021,51.56,73478.63,0.0,-0.99866,0.0,0.20239]
[1780090727633,51.56,73478.63,0.0,-0.99866,0.0,0.20239]
[1780090727642,51.56,73478.63,0.0,-0.99866,0.0,0.20239]
[1780090727724,51.56,73478.63,0.0,-0.99866,0.0,0.20239]
[1780090733070,51.56,73478.94,0.0,-0.99866,0.0,0.20247]
[1780090735084,51.56,73474.68,0.0,-0.99867,0.0,0.20137]
[1780090736091,51.56,73471.78,0.0,-0.99867,0.0,0.20062]
[1780090737390,51.56,73471.78,0.0,-0.99867,0.0,0.20062]
[1780090737438,51.56,73471.78,0.0,-0.99867,0.0,0.20062]
[1780090737471,51.56,73471.78,0.0,-0.99867,0.0,0.20062]
[1780090737548,51.56,73467.39,0.0,-0.99868,0.0,0.1995]
[1780090739112,51.56,73474.57,0.0,-0.99867,0.0,0.20134]
[1780090740119,51.56,73479.28,0.0,-0.99866,0.0,0.20256]
[1780090746161,51.56,73480.81,0.0,-0.99866,0.0,0.20296]
[1780090747168,51.56,73484.17,0.0,-0.99865,0.0,0.20383]
[1780090748948,51.56,73483.68,0.0,-0.99865,0.0,0.2037]
[1780090748955,51.56,73483.68,0.0,-0.99865,0.0,0.2037]
[1780090748969,51.56,73483.68,0.0,-0.99865,0.0,0.2037]
[1780090753210,51.56,73484.98,0.0,-0.99865,0.0,0.20404]
[1780090756231,51.56,73485.96,0.0,-0.99865,0.0,0.2043]
[1780090759299,51.56,73486.79,0.0,-0.99865,0.0,0.20451]
[1780090759470,51.56,73486.79,0.0,-0.99865,0.0,0.20451]
[1780090759482,51.56,73486.79,0.0,-0.99865,0.0,0.20451]
[1780090759722,51.56,73486.79,0.0,-0.99865,0.0,0.20451]
[1780090765296,51.56,73490.41,0.0,-0.99864,0.0,0.20546]
[1780090766303,51.56,73491.87,0.0,-0.99864,0.0,0.20585]
[1780090767252,51.56,73491.87,0.0,-0.99864,0.0,0.20585]
[1780090768317,51.56,73494.5,0.0,-0.99863,0.0,0.20654]
[1780090769585,51.56,73494.5,0.0,-0.99863,0.0,0.20654]
[1780090769666,51.56,73494.5,0.0,-0.99863,0.0,0.20654]
[1780090769762,51.56,73496.93,0.0,-0.99863,0.0,0.20718]
[1780090773352,51.56,73498.64,0.0,-0.99863,0.0,0.20712]
[1780090775958,51.56,73498.53,0.0,-0.99863,0.0,0.2071]
[1780090776056,51.56,73498.53,0.0,-0.99863,0.0,0.2071]
[1780090779396,51.56,73501.09,0.0,-0.99862,0.0,0.20777]
[1780090780401,51.56,73502.82,0.0,-0.99862,0.0,0.20823]
[1780090781203,51.56,73502.82,0.0,-0.99862,0.0,0.20823]
[1780090781211,51.56,73502.82,0.0,-0.99862,0.0,0.20823]
[1780090781409,51.56,73504.43,0.0,-0.99862,0.0,0.20866]
[1780090783423,51.56,73505.6,0.0,-0.99861,0.0,0.20897]
[1780090786647,51.56,73505.87,0.0,-0.99861,0.0,0.20904]
[1780090786802,51.56,73505.87,0.0,-0.99861,0.0,0.20904]
[1780090792846,51.56,73507.06,0.0,-0.99861,0.0,0.20936]
[1780090793005,51.56,73507.6,0.0,-0.99861,0.0,0.2095]
[1780090796515,51.56,73505.92,0.0,-0.99861,0.0,0.20906]
[1780090799537,51.56,73507.25,0.0,-0.99861,0.0,0.20941]
[1780090800674,51.56,73507.25,0.0,-0.99861,0.0,0.20941]
[1780090800742,51.56,73507.25,0.0,-0.99861,0.0,0.20941]
[1780090801551,51.56,73510.87,0.0,-0.9986,0.0,0.21038]
[1780090802558,51.56,73513.73,0.0,-0.9986,0.0,0.21115]
[1780090804572,51.56,73515.33,0.0,-0.99859,0.0,0.21158]
[1780090810615,51.56,73515.49,0.0,-0.99859,0.0,0.21162]
[1780090812629,51.56,73514.26,0.0,-0.9986,0.0,0.21129]
[1780090813445,51.56,73514.26,0.0,-0.9986,0.0,0.21129]
[1780090813461,51.56,73514.26,0.0,-0.9986,0.0,0.21129]
[1780090818671,51.56,73514.35,0.0,-0.9986,0.0,0.21131]
[1780090820685,51.56,73513.02,0.0,-0.9986,0.0,0.21096]
[1780090821692,51.56,73510.21,0.0,-0.9986,0.0,0.2102]
[1780090822224,51.56,73510.21,0.0,-0.9986,0.0,0.2102]
[1780090822313,51.56,73510.21,0.0,-0.9986,0.0,0.2102]
[1780090822456,51.56,73510.21,0.0,-0.9986,0.0,0.2102]
[1780090822699,51.56,73507.82,0.0,-0.99861,0.0,0.20956]
[1780090823706,51.56,73502.39,0.0,-0.99862,0.0,0.20812]
[1780090825720,51.56,73500.66,0.0,-0.99862,0.0,0.20766]
[1780090829655,51.56,73500.03,0.0,-0.99862,0.0,0.20749]
[1780090829759,51.56,73500.03,0.0,-0.99862,0.0,0.20749]
[1780090831762,51.56,73497.87,0.0,-0.99863,0.0,0.20642]
[1780090836797,51.56,73498.79,0.0,-0.99863,0.0,0.20666]
[1780090841831,51.56,73498.4,0.0,-0.99863,0.0,0.20656]
[1780090842822,51.56,73498.4,0.0,-0.99863,0.0,0.20656]
[1780090842883,51.56,73498.4,0.0,-0.99863,0.0,0.20656]
[1780090842924,51.56,73496.7,0.0,-0.99863,0.0,0.20611]
[1780090843846,51.56,73497.77,0.0,-0.99863,0.0,0.20639]
[1780090848881,51.56,73498.78,0.0,-0.99863,0.0,0.20666]
[1780090853916,51.56,73496.78,0.0,-0.99863,0.0,0.20613]
[1780090855562,51.56,73496.37,0.0,-0.99863,0.0,0.20602]
[1780090855576,51.56,73496.37,0.0,-0.99863,0.0,0.20602]
[1780090860965,51.56,73496.39,0.0,-0.99863,0.0,0.20603]
[1780090861356,51.56,73496.39,0.0,-0.99863,0.0,0.20603]
[1780090861427,51.56,73496.39,0.0,-0.99863,0.0,0.20603]
[1780090861595,51.56,73496.39,0.0,-0.99863,0.0,0.20603]
[1780090861972,51.56,73495.01,0.0,-0.99864,0.0,0.20566]
[1780090871035,51.56,73494.28,0.0,-0.99864,0.0,0.20547]
[1780090874905,51.56,73494.28,0.0,-0.99864,0.0,0.20547]
[1780090874973,51.56,73494.28,0.0,-0.99864,0.0,0.20547]
[1780090880099,51.56,73493.93,0.0,-0.99864,0.0,0.20538]
[1780090882533,51.56,73493.93,0.0,-0.99864,0.0,0.20538]
[1780090882656,51.56,73493.93,0.0,-0.99864,0.0,0.20538]
[1780090882766,51.56,73493.93,0.0,-0.99864,0.0,0.20538]
[1780090882807,51.56,73502.09,0.0,-0.99862,0.0,0.20753]
[1780090883120,51.56,73504.88,0.0,-0.99862,0.0,0.20827]
[1780090884127,51.56,73506.24,0.0,-0.99862,0.0,0.20863]
[1780090888155,51.56,73507.43,0.0,-0.99861,0.0,0.20895]
[1780090891072,51.56,73507.53,0.0,-0.99861,0.0,0.20898]
[1780090891217,51.56,73507.53,0.0,-0.99861,0.0,0.20898]
[1780090894202,51.56,73510.45,0.0,-0.99861,0.0,0.20924]
[1780090896517,51.56,73510.32,0.0,-0.99861,0.0,0.20921]
[1780090896591,51.56,73510.32,0.0,-0.99861,0.0,0.20921]
[1780090897223,51.56,73506.55,0.0,-0.99862,0.0,0.20821]
[1780090902257,51.56,73507.11,0.0,-0.99862,0.0,0.20835]
[1780090913985,51.56,73507.3,0.0,-0.99862,0.0,0.20841]
[1780090914126,51.56,73507.3,0.0,-0.99862,0.0,0.20841]
[1780090915349,51.56,73509.04,0.0,-0.99861,0.0,0.20887]
[1780090916356,51.56,73510.4,0.0,-0.99861,0.0,0.20923]
[1780090921930,51.56,73509.81,0.0,-0.99861,0.0,0.20907]
[1780090922004,51.56,73509.81,0.0,-0.99861,0.0,0.20907]
[1780090929447,51.56,73509.77,0.0,-0.99861,0.0,0.20906]
[1780090934482,51.56,73509.69,0.0,-0.99861,0.0,0.20904]
[1780090937137,51.56,73510.08,0.0,-0.99861,0.0,0.20915]
[1780090937197,51.56,73510.08,0.0,-0.99861,0.0,0.20915]
[1780090942538,51.56,73510.02,0.0,-0.99861,0.0,0.20913]
[1780090950522,51.56,73509.99,0.0,-0.99861,0.0,0.20912]
[1780090951263,51.56,73509.99,0.0,-0.99861,0.0,0.20912]
[1780090951351,51.56,73509.99,0.0,-0.99861,0.0,0.20912]
[1780090956636,51.56,73510.21,0.0,-0.99861,0.0,0.20867]
[1780090960092,51.56,73510.21,0.0,-0.99861,0.0,0.20867]
[1780090960158,51.56,73510.07,0.0,-0.99862,0.0,0.20863]
[1780090965699,51.56,73510.32,0.0,-0.99861,0.0,0.2087]
[1780090970734,51.56,73510.63,0.0,-0.99861,0.0,0.20878]
[1780090975769,51.56,73510.69,0.0,-0.99861,0.0,0.2088]
[1780090980804,51.56,73510.52,0.0,-0.99861,0.0,0.20875]
[1780090987580,51.56,73510.56,0.0,-0.99861,0.0,0.20876]
[1780090987595,51.56,73510.56,0.0,-0.99861,0.0,0.20876]
[1780090992889,51.56,73510.55,0.0,-0.99861,0.0,0.20876]
[1780090997924,51.56,73510.64,0.0,-0.99861,0.0,0.20878]
[1780091004973,51.56,73510.71,0.0,-0.99861,0.0,0.2088]
[1780091009223,51.56,73510.61,0.0,-0.99861,0.0,0.20878]
[1780091013032,51.56,73509.23,0.0,-0.99862,0.0,0.2079]
[1780091013521,51.56,73509.23,0.0,-0.99862,0.0,0.2079]
[1780091019075,51.56,73509.82,0.0,-0.99862,0.0,0.20806]
[1780091024109,51.56,73510.15,0.0,-0.99862,0.0,0.20814]
[1780091028906,51.56,73510.89,0.0,-0.99862,0.0,0.20834]
[1780091029144,51.56,73510.37,0.0,-0.99862,0.0,0.2082]
[1780091030151,51.56,73512.01,0.0,-0.99861,0.0,0.20864]
[1780091031158,51.56,73506.49,0.0,-0.99863,0.0,0.20717]
[1780091032165,51.56,73501.31,0.0,-0.99864,0.0,0.20581]
[1780091034179,51.56,73498.17,0.0,-0.99864,0.0,0.20498]
[1780091035186,51.56,73494.64,0.0,-0.99865,0.0,0.20406]
[1780091037200,51.56,73493.71,0.0,-0.99865,0.0,0.20382]
[1780091038207,51.56,73492.24,0.0,-0.99865,0.0,0.20343]
[1780091040742,51.56,73492.24,0.0,-0.99865,0.0,0.20343]
[1780091040774,51.56,73499.09,0.0,-0.99864,0.0,0.20522]
[1780091041355,51.56,73499.09,0.0,-0.99864,0.0,0.20522]
[1780091041416,51.56,73510.07,0.0,-0.99862,0.0,0.20812]
[1780091043243,51.56,73511.24,0.0,-0.99862,0.0,0.20843]
[1780091045257,51.56,73510.2,0.0,-0.99862,0.0,0.20816]
[1780091046264,51.56,73511.78,0.0,-0.99862,0.0,0.20858]
[1780091051299,51.56,73511.6,0.0,-0.99862,0.0,0.20853]
[1780091056333,51.56,73511.69,0.0,-0.99862,0.0,0.20855]
[1780091061370,51.56,73511.91,0.0,-0.99861,0.0,0.20861]
[1780091066409,51.56,73512.06,0.0,-0.99861,0.0,0.20865]
[1780091071444,51.56,73512.39,0.0,-0.99862,0.0,0.20823]
[1780091076479,51.56,73512.15,0.0,-0.99862,0.0,0.20817]
[1780091083528,51.56,73512.48,0.0,-0.99862,0.0,0.20825]
[1780091094604,51.56,73512.25,0.0,-0.99862,0.0,0.20819]
[1780091102661,51.56,73512.26,0.0,-0.99862,0.0,0.2082]
[1780091104674,51.56,73515.36,0.0,-0.99861,0.0,0.20902]
[1780091105683,51.56,73518.59,0.0,-0.99861,0.0,0.20988]
[1780091109711,51.56,73519.99,0.0,-0.9986,0.0,0.21026]
[1780091112732,51.56,73524.26,0.0,-0.99859,0.0,0.21141]
[1780091115753,51.56,73526.14,0.0,-0.99859,0.0,0.21191]
[1780091118774,51.56,73527.12,0.0,-0.99859,0.0,0.21218]
[1780091123808,51.56,73527.29,0.0,-0.99859,0.0,0.21222]
[1780091128844,51.56,73527.46,0.0,-0.99859,0.0,0.21227]
[1780091133879,51.56,73527.44,0.0,-0.99859,0.0,0.21175]
[1780091138914,51.56,73527.72,0.0,-0.99859,0.0,0.21182]
[1780091143950,51.56,73527.86,0.0,-0.99859,0.0,0.21186]
[1780091146971,51.56,73519.54,0.0,-0.99861,0.0,0.20963]
[1780091147978,51.56,73515.13,0.0,-0.99862,0.0,0.20845]
[1780091153014,51.56,73515.66,0.0,-0.99861,0.0,0.20859]
[1780091159056,51.56,73516.16,0.0,-0.99861,0.0,0.20872]
[1780091164091,51.56,73515.99,0.0,-0.99861,0.0,0.20868]
[1780091169126,51.56,73515.26,0.0,-0.99862,0.0,0.20848]
[1780091170133,51.56,73513.46,0.0,-0.99862,0.0,0.20801]
[1780091171139,51.56,73510.03,0.0,-0.99863,0.0,0.2071]
[1780091172147,51.56,73508.34,0.0,-0.99863,0.0,0.20665]
[1780091173154,51.56,73506.99,0.0,-0.99863,0.0,0.20629]
[1780091174161,51.56,73505.58,0.0,-0.99863,0.0,0.20592]
[1780091177181,51.56,73504.64,0.0,-0.99864,0.0,0.20568]
[1780091181210,51.56,73501.87,0.0,-0.99864,0.0,0.20495]
[1780091183223,51.56,73499.5,0.0,-0.99865,0.0,0.20433]
[1780091184230,51.56,73495.18,0.0,-0.99865,0.0,0.2032]
[1780091185239,51.56,73490.59,0.0,-0.99866,0.0,0.20201]
[1780091187253,51.56,73489.21,0.0,-0.99866,0.0,0.20165]
[1780091190274,51.56,73485.67,0.0,-0.99867,0.0,0.20074]
[1780091191281,51.56,73481.66,0.0,-0.99868,0.0,0.19922]
[1780091193295,51.56,73480.68,0.0,-0.99868,0.0,0.19897]
[1780091197323,51.56,73477.77,0.0,-0.99869,0.0,0.19822]
[1780091201351,51.56,73486.54,0.0,-0.99867,0.0,0.20047]
[1780091202364,51.56,73492.04,0.0,-0.99866,0.0,0.20189]
[1780091203370,51.56,73494.15,0.0,-0.99866,0.0,0.20243]
[1780091204381,51.56,73495.9,0.0,-0.99866,0.0,0.20289]
[1780091205384,51.56,73497.25,0.0,-0.99865,0.0,0.20324]
[1780091210419,51.56,73497.84,0.0,-0.99865,0.0,0.20339]
[1780091214447,51.56,73495.98,0.0,-0.99865,0.0,0.20291]
[1780091217468,51.56,73494.9,0.0,-0.99866,0.0,0.20263]
[1780091219482,51.56,73491.57,0.0,-0.99866,0.0,0.20177]
[1780091221496,51.56,73490.12,0.0,-0.99867,0.0,0.20139]
[1780091225524,51.56,73487.51,0.0,-0.99867,0.0,0.20072]
[1780091226531,51.56,73486.31,0.0,-0.99867,0.0,0.20041]
[1780091227538,51.56,73484.99,0.0,-0.99868,0.0,0.20007]
[1780091228544,51.56,73485.94,0.0,-0.99867,0.0,0.20031]
[1780091233582,51.56,73484.36,0.0,-0.99868,0.0,0.19991]
[1780091238618,51.56,73484.69,0.0,-0.99868,0.0,0.19999]
[1780091243652,51.56,73484.97,0.0,-0.99868,0.0,0.20007]
[1780091244660,51.56,73483.11,0.0,-0.99868,0.0,0.19959]
[1780091245667,51.56,73480.44,0.0,-0.99868,0.0,0.19891]
[1780091248688,51.56,73482.95,0.0,-0.99868,0.0,0.19955]
[1780091249695,51.56,73484.9,0.0,-0.99868,0.0,0.20005]
[1780091251709,51.56,73485.6,0.0,-0.99868,0.0,0.19973]
[1780091256744,51.56,73485.98,0.0,-0.99868,0.0,0.19983]
[1780091258757,51.56,73487.37,0.0,-0.99867,0.0,0.20019]
[1780091263795,51.56,73487.19,0.0,-0.99867,0.0,0.20014]
[1780091267823,51.56,73488.13,0.0,-0.99867,0.0,0.20038]
[1780091272857,51.56,73488.25,0.0,-0.99867,0.0,0.20041]
[1780091276886,51.56,73490.9,0.0,-0.99867,0.0,0.2011]
[1780091278900,51.56,73492.26,0.0,-0.99867,0.0,0.20145]
[1780091285949,51.56,73492.88,0.0,-0.99866,0.0,0.20161]
[1780091290984,51.56,73493.15,0.0,-0.99866,0.0,0.20168]
[1780091299041,51.56,73493.98,0.0,-0.99866,0.0,0.20189]
[1780091304076,51.56,73488.47,0.0,-0.99867,0.0,0.20047]
[1780091305083,51.56,73483.43,0.0,-0.99868,0.0,0.19918]
[1780091306090,51.56,73484.72,0.0,-0.99868,0.0,0.19951]
[1780091308104,51.56,73483.43,0.0,-0.99868,0.0,0.19918]
[1780091310118,51.56,73484.91,0.0,-0.99868,0.0,0.19956]
[1780091312149,51.56,73483.34,0.0,-0.99868,0.0,0.19866]
[1780091313149,51.56,73476.05,0.0,-0.9987,0.0,0.19681]
[1780091314156,51.56,73473.28,0.0,-0.9987,0.0,0.19611]
[1780091317177,51.56,73470.9,0.0,-0.99871,0.0,0.19551]
[1780091318184,51.56,73461.94,0.0,-0.99872,0.0,0.19327]
[1780091319191,51.56,73461.7,0.0,-0.99872,0.0,0.19321]
[1780091321205,51.56,73463.09,0.0,-0.99872,0.0,0.19355]
[1780091322212,51.56,73464.65,0.0,-0.99872,0.0,0.19394]
[1780091325233,51.56,73465.9,0.0,-0.99872,0.0,0.19426]
[1780091326363,51.56,73452.59,0.0,-0.99874,0.0,0.19095]
[1780091327247,51.56,73442.22,0.0,-0.99876,0.0,0.18841]
[1780091328254,51.56,73441.13,0.0,-0.99876,0.0,0.18815]
[1780091331275,51.56,73438.46,0.0,-0.99876,0.0,0.1875]
[1780091334296,51.56,73437.45,0.0,-0.99877,0.0,0.18725]
[1780091339331,51.56,73436.98,0.0,-0.99877,0.0,0.18714]
[1780091339494,51.56,73436.98,0.0,-0.99877,0.0,0.18714]
[1780091345373,51.56,73434.91,0.0,-0.99877,0.0,0.18664]
[1780091346380,51.56,73433.39,0.0,-0.99877,0.0,0.18627]
[1780091347031,51.56,73433.39,0.0,-0.99877,0.0,0.18627]
[1780091347043,51.56,73433.39,0.0,-0.99877,0.0,0.18627]
[1780091349401,51.56,73434.4,0.0,-0.99877,0.0,0.18651]
[1780091351638,51.56,73434.14,0.0,-0.99877,0.0,0.18645]
[1780091353438,51.56,73432.99,0.0,-0.99877,0.0,0.18617]
[1780091354440,51.56,73431.65,0.0,-0.99878,0.0,0.18585]
[1780091355447,51.56,73427.62,0.0,-0.99878,0.0,0.18488]
[1780091356455,51.56,73423.45,0.0,-0.99879,0.0,0.18389]
[1780091357461,51.56,73422.24,0.0,-0.99879,0.0,0.1836]
[1780091359475,51.56,73418.21,0.0,-0.9988,0.0,0.18264]
[1780091360482,51.56,73417.33,0.0,-0.9988,0.0,0.18243]
[1780091361489,51.56,73425.87,0.0,-0.99879,0.0,0.18447]
[1780091362496,51.56,73428.32,0.0,-0.99878,0.0,0.18505]
[1780091363502,51.56,73428.46,0.0,-0.99878,0.0,0.18509]
[1780091366524,51.56,73431.15,0.0,-0.99878,0.0,0.18573]
[1780091367531,51.56,73432.81,0.0,-0.99877,0.0,0.18613]
[1780091369545,51.56,73433.74,0.0,-0.99877,0.0,0.18636]
[1780091374626,51.56,73434.2,0.0,-0.99877,0.0,0.186]
[1780091380623,51.56,73434.08,0.0,-0.99878,0.0,0.18597]
[1780091382637,51.56,73429.03,0.0,-0.99878,0.0,0.18476]
[1780091383644,51.56,73421.46,0.0,-0.9988,0.0,0.18295]
[1780091384651,51.56,73415.74,0.0,-0.99881,0.0,0.1816]
[1780091385658,51.56,73414.63,0.0,-0.99881,0.0,0.18134]
[1780091386665,51.56,73413.35,0.0,-0.99881,0.0,0.18104]
[1780091387671,51.56,73409.53,0.0,-0.99882,0.0,0.18014]
[1780091388678,51.56,73408.63,0.0,-0.99882,0.0,0.17993]
[1780091389685,51.56,73407.61,0.0,-0.99882,0.0,0.17969]
[1780091391702,51.56,73405.96,0.0,-0.99882,0.0,0.17931]
[1780091392709,51.56,73402.34,0.0,-0.99883,0.0,0.17846]
[1780091394724,51.56,73405.53,0.0,-0.99882,0.0,0.17921]
[1780091397254,51.56,73405.81,0.0,-0.99882,0.0,0.17927]
[1780091397337,51.56,73405.81,0.0,-0.99882,0.0,0.17927]
[1780091397381,51.56,73401.68,0.0,-0.99883,0.0,0.17831]
[1780091397708,51.56,73401.68,0.0,-0.99883,0.0,0.17831]
[1780091397745,51.56,73400.34,0.0,-0.99883,0.0,0.178]
[1780091402512,51.56,73400.42,0.0,-0.99883,0.0,0.17802]
[1780091405801,51.56,73399.59,0.0,-0.99883,0.0,0.17783]
[1780091406808,51.56,73398.35,0.0,-0.99884,0.0,0.17754]
[1780091408822,51.56,73399.14,0.0,-0.99883,0.0,0.17772]
[1780091413857,51.56,73398.66,0.0,-0.99883,0.0,0.17761]
[1780091415871,51.56,73397.33,0.0,-0.99884,0.0,0.1773]
[1780091420906,51.56,73397.18,0.0,-0.99884,0.0,0.17727]
[1780091421914,51.56,73395.16,0.0,-0.99884,0.0,0.1768]
[1780091422921,51.56,73392.39,0.0,-0.99884,0.0,0.17617]
[1780091423928,51.56,73390.69,0.0,-0.99885,0.0,0.17578]
[1780091425942,51.56,73389.59,0.0,-0.99885,0.0,0.17553]
[1780091426949,51.56,73387.06,0.0,-0.99885,0.0,0.17495]
[1780091428010,51.56,73387.06,0.0,-0.99885,0.0,0.17495]
[1780091428353,51.56,73387.06,0.0,-0.99885,0.0,0.17495]
[1780091428429,51.56,73374.21,0.0,-0.99887,0.0,0.17204]
[1780091428963,51.56,73372.7,0.0,-0.99888,0.0,0.1717]
[1780091429970,51.56,73371.84,0.0,-0.99888,0.0,0.17151]
[1780091431984,51.56,73362.01,0.0,-0.9989,0.0,0.16888]
[1780091432991,51.56,73362.28,0.0,-0.9989,0.0,0.16894]
[1780091433998,51.56,73368.09,0.0,-0.99889,0.0,0.17023]
[1780091435007,51.56,73371.4,0.0,-0.99888,0.0,0.17097]
[1780091440040,51.56,73372.21,0.0,-0.99888,0.0,0.17115]
[1780091444137,51.56,73361.13,0.0,-0.9989,0.0,0.16869]
[1780091445144,51.56,73357.69,0.0,-0.9989,0.0,0.16793]
[1780091447158,51.56,73358.35,0.0,-0.9989,0.0,0.16807]
[1780091448171,51.56,73360.75,0.0,-0.9989,0.0,0.1686]
[1780091449173,51.56,73363.03,0.0,-0.99889,0.0,0.16911]
[1780091452194,51.56,73359.54,0.0,-0.9989,0.0,0.16834]
[1780091453201,51.56,73356.78,0.0,-0.9989,0.0,0.16773]
[1780091454208,51.56,73358.08,0.0,-0.9989,0.0,0.16802]
[1780091455214,51.56,73360.55,0.0,-0.9989,0.0,0.16856]
[1780091456222,51.56,73363.68,0.0,-0.99889,0.0,0.16925]
[1780091457229,51.56,73366.97,0.0,-0.99889,0.0,0.16998]
[1780091460251,51.56,73368.78,0.0,-0.99889,0.0,0.17039]
[1780091461258,51.56,73370.95,0.0,-0.99888,0.0,0.17087]
[1780091463272,51.56,73373.42,0.0,-0.99888,0.0,0.17142]
[1780091465287,51.56,73367.64,0.0,-0.99889,0.0,0.17013]
[1780091466294,51.56,73364.59,0.0,-0.99889,0.0,0.16945]
[1780091471330,51.56,73364.23,0.0,-0.99889,0.0,0.16937]
[1780091473344,51.56,73365.33,0.0,-0.99889,0.0,0.16962]
[1780091474351,51.56,73366.0,0.0,-0.99889,0.0,0.16977]
[1780091479386,51.56,73366.24,0.0,-0.99889,0.0,0.16982]
[1780091480393,51.56,73371.37,0.0,-0.99888,0.0,0.17096]
[1780091481401,51.56,73377.52,0.0,-0.99887,0.0,0.17234]
[1780091482412,51.56,73377.52,0.0,-0.99887,0.0,0.17234]
[1780091482431,51.56,73380.53,0.0,-0.99887,0.0,0.17302]
[1780091483415,51.56,73385.26,0.0,-0.99886,0.0,0.17409]
[1780091484423,51.56,73394.56,0.0,-0.99884,0.0,0.17622]
[1780091485430,51.56,73390.76,0.0,-0.99885,0.0,0.17535]
[1780091486437,51.56,73384.58,0.0,-0.99886,0.0,0.17394]
[1780091487444,51.56,73383.08,0.0,-0.99886,0.0,0.1736]
[1780091488337,51.56,73383.08,0.0,-0.99886,0.0,0.1736]
[1780091488643,51.56,73381.43,0.0,-0.99887,0.0,0.17323]
[1780091489458,51.56,73383.51,0.0,-0.99886,0.0,0.1737]
[1780091494493,51.56,73383.08,0.0,-0.99887,0.0,0.17316]
[1780091500534,51.56,73382.74,0.0,-0.99887,0.0,0.17308]
[1780091508591,51.56,73381.82,0.0,-0.99887,0.0,0.17287]
[1780091509598,51.56,73380.65,0.0,-0.99887,0.0,0.17261]
[1780091512619,51.56,73381.64,0.0,-0.99887,0.0,0.17283]
[1780091517653,51.56,73383.6,0.0,-0.99886,0.0,0.17328]
[1780091518661,51.56,73380.81,0.0,-0.99887,0.0,0.17265]
[1780091519667,51.56,73379.37,0.0,-0.99887,0.0,0.17232]
[1780091520675,51.56,73377.55,0.0,-0.99887,0.0,0.17191]
[1780091523696,51.56,73376.62,0.0,-0.99888,0.0,0.1717]
[1780091527725,51.56,73375.5,0.0,-0.99888,0.0,0.17145]
[1780091528732,51.56,73374.8,0.0,-0.99888,0.0,0.1713]
[1780091529739,51.56,73373.37,0.0,-0.99888,0.0,0.17098]
[1780091531753,51.56,73371.61,0.0,-0.99888,0.0,0.17058]
[1780091535781,51.56,73372.81,0.0,-0.99888,0.0,0.17085]
[1780091536788,51.56,73374.91,0.0,-0.99888,0.0,0.17132]
[1780091541823,51.56,73373.38,0.0,-0.99888,0.0,0.17098]
[1780091544843,51.56,73371.83,0.0,-0.99888,0.0,0.17063]
[1780091545851,51.56,73370.95,0.0,-0.99888,0.0,0.17043]
[1780091548872,51.56,73370.18,0.0,-0.99889,0.0,0.17026]
[1780091553907,51.56,73370.3,0.0,-0.99889,0.0,0.16986]
[1780091558942,51.56,73370.02,0.0,-0.99889,0.0,0.16979]
[1780091559948,51.56,73369.32,0.0,-0.99889,0.0,0.16964]
[1780091560956,51.56,73367.95,0.0,-0.99889,0.0,0.16933]
[1780091561963,51.56,73361.93,0.0,-0.9989,0.0,0.168]
[1780091562970,51.56,73361.22,0.0,-0.9989,0.0,0.16785]
[1780091563977,51.56,73360.2,0.0,-0.9989,0.0,0.16762]
[1780091564984,51.56,73357.26,0.0,-0.99891,0.0,0.16698]
[1780091566998,51.56,73357.91,0.0,-0.99891,0.0,0.16712]
[1780091569013,51.56,73355.67,0.0,-0.99891,0.0,0.16663]
[1780091570021,51.56,73354.26,0.0,-0.99891,0.0,0.16632]
[1780091571087,51.56,73354.26,0.0,-0.99891,0.0,0.16632]
[1780091573042,51.56,73352.9,0.0,-0.99892,0.0,0.16602]
[1780091574048,51.56,73352.21,0.0,-0.99892,0.0,0.16587]
[1780091575056,51.56,73353.04,0.0,-0.99892,0.0,0.16606]
[1780091576375,51.56,73354.56,0.0,-0.99891,0.0,0.16639]
[1780091579293,51.56,73354.84,0.0,-0.99891,0.0,0.16645]
[1780091579370,51.56,73357.0,0.0,-0.99891,0.0,0.16692]
[1780091580091,51.56,73363.78,0.0,-0.9989,0.0,0.16841]
[1780091581099,51.56,73367.81,0.0,-0.99889,0.0,0.1693]
[1780091583113,51.56,73369.77,0.0,-0.99889,0.0,0.16974]
[1780091585127,51.56,73372.59,0.0,-0.99888,0.0,0.17037]
[1780091586134,51.56,73374.15,0.0,-0.99888,0.0,0.17071]
[1780091588148,51.56,73374.92,0.0,-0.99888,0.0,0.17089]
[1780091589099,51.56,73374.92,0.0,-0.99888,0.0,0.17089]
[1780091589155,51.56,73382.05,0.0,-0.99887,0.0,0.17249]
[1780091590162,51.56,73388.54,0.0,-0.99886,0.0,0.17396]
[1780091592298,51.56,73388.97,0.0,-0.99886,0.0,0.17405]
[1780091592303,51.56,73381.9,0.0,-0.99887,0.0,0.17245]
[1780091593183,51.56,73371.9,0.0,-0.99889,0.0,0.17021]
[1780091594190,51.56,73369.77,0.0,-0.99889,0.0,0.16974]
[1780091596204,51.56,73365.3,0.0,-0.9989,0.0,0.16875]
[1780091601239,51.56,73365.46,0.0,-0.9989,0.0,0.16878]
[1780091604260,51.56,73363.19,0.0,-0.9989,0.0,0.16828]
[1780091606274,51.56,73362.15,0.0,-0.9989,0.0,0.16805]
[1780091607280,51.56,73360.8,0.0,-0.9989,0.0,0.16775]
[1780091608288,51.56,73359.96,0.0,-0.9989,0.0,0.16757]
[1780091613323,51.56,73358.3,0.0,-0.99891,0.0,0.16678]
[1780091615337,51.56,73356.76,0.0,-0.99891,0.0,0.16644]
[1780091617351,51.56,73355.51,0.0,-0.99891,0.0,0.16617]
[1780091619365,51.56,73352.81,0.0,-0.99892,0.0,0.16558]
[1780091621379,51.56,73352.15,0.0,-0.99892,0.0,0.16544]
[1780091626413,51.56,73352.67,0.0,-0.99892,0.0,0.16555]
[1780091627421,51.56,73351.92,0.0,-0.99892,0.0,0.16539]
[1780091631261,51.56,73351.89,0.0,-0.99892,0.0,0.16538]
[1780091637491,51.56,73351.29,0.0,-0.99892,0.0,0.16525]
[1780091644540,51.56,73350.66,0.0,-0.99892,0.0,0.16511]
[1780091646555,51.56,73348.55,0.0,-0.99893,0.0,0.16466]
[1780091650582,51.56,73347.84,0.0,-0.99893,0.0,0.1645]
[1780091651589,51.56,73346.32,0.0,-0.99893,0.0,0.16417]
[1780091654610,51.56,73345.49,0.0,-0.99893,0.0,0.16399]
[1780091655617,51.56,73344.85,0.0,-0.99893,0.0,0.16386]
[1780091655953,51.56,73344.85,0.0,-0.99893,0.0,0.16386]
[1780091656557,51.56,73344.85,0.0,-0.99893,0.0,0.16386]
[1780091656624,51.56,73338.81,0.0,-0.99894,0.0,0.16256]
[1780091658638,51.56,73343.1,0.0,-0.99893,0.0,0.16348]
[1780091659645,51.56,73343.87,0.0,-0.99893,0.0,0.16365]
[1780091660652,51.56,73345.18,0.0,-0.99893,0.0,0.16393]
[1780091661659,51.56,73347.82,0.0,-0.99893,0.0,0.1645]
[1780091663673,51.56,73349.19,0.0,-0.99892,0.0,0.16479]
[1780091664680,51.56,73353.48,0.0,-0.99892,0.0,0.16573]
[1780091665687,51.56,73356.65,0.0,-0.99891,0.0,0.16642]
[1780091667701,51.56,73356.0,0.0,-0.99891,0.0,0.16627]
[1780091670722,51.56,73357.64,0.0,-0.99891,0.0,0.16663]
[1780091671729,51.56,73359.41,0.0,-0.99891,0.0,0.16659]
[1780091676764,51.56,73360.96,0.0,-0.99891,0.0,0.16693]
[1780091677771,51.56,73359.7,0.0,-0.99891,0.0,0.16666]
[1780091678778,51.56,73353.33,0.0,-0.99892,0.0,0.16527]
[1780091679785,51.56,73347.92,0.0,-0.99893,0.0,0.1641]
[1780091680792,51.56,73343.79,0.0,-0.99893,0.0,0.16321]
[1780091681799,51.56,73342.22,0.0,-0.99894,0.0,0.16287]
[1780091682188,51.56,73342.22,0.0,-0.99894,0.0,0.16287]
[1780091682806,51.56,73340.6,0.0,-0.99894,0.0,0.16252]
[1780091683813,51.56,73339.12,0.0,-0.99894,0.0,0.16221]
[1780091685827,51.56,73337.47,0.0,-0.99894,0.0,0.16186]
[1780091686836,51.56,73334.04,0.0,-0.99895,0.0,0.16113]
[1780091687331,51.56,73334.04,0.0,-0.99895,0.0,0.16113]
[1780091687480,51.56,73334.04,0.0,-0.99895,0.0,0.16113]
[1780091687843,51.56,73329.7,0.0,-0.99896,0.0,0.16021]
[1780091689857,51.56,73327.81,0.0,-0.99896,0.0,0.15981]
[1780091692130,51.56,73327.45,0.0,-0.99896,0.0,0.15973]
[1780091697913,51.56,73327.66,0.0,-0.99896,0.0,0.15978]
[1780091702948,51.56,73327.46,0.0,-0.99896,0.0,0.15973]
[1780091705969,51.56,73326.74,0.0,-0.99896,0.0,0.15958]
[1780091711004,51.56,73326.53,0.0,-0.99896,0.0,0.15954]
[1780091713008,51.56,73326.52,0.0,-0.99896,0.0,0.15954]
[1780091713074,51.56,73325.49,0.0,-0.99896,0.0,0.15932]
[1780091714025,51.56,73323.96,0.0,-0.99896,0.0,0.159]
[1780091719061,51.56,73323.74,0.0,-0.99896,0.0,0.15895]
[1780091725103,51.56,73323.71,0.0,-0.99896,0.0,0.15895]
[1780091728124,51.56,73324.83,0.0,-0.99896,0.0,0.15918]
[1780091729221,51.56,73324.83,0.0,-0.99896,0.0,0.15918]
[1780091729243,51.56,73330.96,0.0,-0.99895,0.0,0.16047]
[1780091730138,51.56,73337.62,0.0,-0.99894,0.0,0.16189]
[1780091731144,51.56,73338.78,0.0,-0.99895,0.0,0.16172]
[1780091735173,51.56,73337.75,0.0,-0.99895,0.0,0.1615]
[1780091736180,51.56,73336.51,0.0,-0.99895,0.0,0.16123]
[1780091741215,51.56,73336.7,0.0,-0.99895,0.0,0.16127]
[1780091743229,51.56,73338.38,0.0,-0.99895,0.0,0.16163]
[1780091744236,51.56,73339.38,0.0,-0.99894,0.0,0.16185]
[1780091745857,51.56,73339.38,0.0,-0.99894,0.0,0.16185]
[1780091745275,51.56,73330.63,0.0,-0.99896,0.0,0.15999]
[1780091746262,51.56,73326.35,0.0,-0.99896,0.0,0.15909]
[1780091747269,51.56,73323.84,0.0,-0.99897,0.0,0.15856]
[1780091750290,51.56,73327.16,0.0,-0.99896,0.0,0.15926]
[1780091751296,51.56,73327.94,0.0,-0.99896,0.0,0.15942]
[1780091752304,51.56,73329.23,0.0,-0.99896,0.0,0.15969]
[1780091757338,51.56,73329.39,0.0,-0.99896,0.0,0.15973]
[1780091759353,51.56,73331.25,0.0,-0.99896,0.0,0.16012]
[1780091760360,51.56,73332.21,0.0,-0.99896,0.0,0.16032]
[1780091765395,51.56,73332.24,0.0,-0.99895,0.0,0.16033]
[1780091772444,51.56,73332.41,0.0,-0.99895,0.0,0.16037]
[1780091773863,51.56,73331.52,0.0,-0.99896,0.0,0.16018]
[1780091778486,51.56,73332.34,0.0,-0.99895,0.0,0.16035]
[1780091783521,51.56,73332.61,0.0,-0.99895,0.0,0.16041]
[1780091784528,51.56,73334.25,0.0,-0.99895,0.0,0.16075]
[1780091789563,51.56,73334.54,0.0,-0.99895,0.0,0.16082]
[1780091794598,51.56,73334.49,0.0,-0.99895,0.0,0.16039]
[1780091797416,51.56,73334.22,0.0,-0.99895,0.0,0.16033]
[1780091797618,51.56,73333.17,0.0,-0.99896,0.0,0.16011]
[1780091802653,51.56,73334.38,0.0,-0.99895,0.0,0.16037]
[1780091804668,51.56,73333.5,0.0,-0.99896,0.0,0.16018]
[1780091808695,51.56,73334.21,0.0,-0.99895,0.0,0.16033]
[1780091811717,51.56,73335.17,0.0,-0.99895,0.0,0.16053]
[1780091812724,51.56,73339.92,0.0,-0.99895,0.0,0.16154]
[1780091813731,51.56,73338.94,0.0,-0.99895,0.0,0.16133]
[1780091816753,51.56,73340.12,0.0,-0.99895,0.0,0.16159]
[1780091818766,51.56,73341.11,0.0,-0.99894,0.0,0.1618]
[1780091819773,51.56,73340.3,0.0,-0.99895,0.0,0.16162]
[1780091823801,51.56,73341.32,0.0,-0.99894,0.0,0.16184]
[1780091828836,51.56,73340.97,0.0,-0.99894,0.0,0.16177]
[1780091834878,51.56,73340.57,0.0,-0.99895,0.0,0.16168]
[1780091837899,51.56,73339.5,0.0,-0.99895,0.0,0.16145]
[1780091842934,51.56,73339.24,0.0,-0.99895,0.0,0.1614]
[1780091847969,51.56,73341.41,0.0,-0.99894,0.0,0.16186]
[1780091849983,51.56,73340.52,0.0,-0.99895,0.0,0.16167]
[1780091853004,51.56,73341.39,0.0,-0.99895,0.0,0.16144]
[1780091857032,51.56,73343.03,0.0,-0.99894,0.0,0.16179]
[1780091858039,51.56,73344.24,0.0,-0.99894,0.0,0.16205]
[1780091863074,51.56,73343.88,0.0,-0.99894,0.0,0.16197]
[1780091868109,51.56,73342.61,0.0,-0.99894,0.0,0.1617]
[1780091873144,51.56,73342.76,0.0,-0.99894,0.0,0.16173]
[1780091878180,51.56,73342.96,0.0,-0.99894,0.0,0.16177]
[1780091881201,51.56,73340.86,0.0,-0.99895,0.0,0.16133]
[1780091883215,51.56,73340.07,0.0,-0.99895,0.0,0.16116]
[1780091886236,51.56,73340.92,0.0,-0.99895,0.0,0.16134]
[1780091891271,51.56,73340.43,0.0,-0.99895,0.0,0.16123]
[1780091895300,51.56,73342.93,0.0,-0.99894,0.0,0.16177]
[1780091905370,51.56,73343.04,0.0,-0.99894,0.0,0.16179]
[1780091907384,51.56,73342.35,0.0,-0.99895,0.0,0.16164]
[1780091912418,51.56,73342.58,0.0,-0.99895,0.0,0.16127]
[1780091917454,51.56,73342.89,0.0,-0.99895,0.0,0.16134]
[1780091922489,51.56,73343.1,0.0,-0.99895,0.0,0.16139]
[1780091923496,51.56,73344.08,0.0,-0.99895,0.0,0.16159]
[1780091924502,51.56,73346.77,0.0,-0.99894,0.0,0.16217]
[1780091927524,51.56,73347.63,0.0,-0.99894,0.0,0.16235]
[1780091932559,51.56,73348.58,0.0,-0.99894,0.0,0.16256]
[1780091935579,51.56,73349.44,0.0,-0.99894,0.0,0.16274]
[1780091937594,51.56,73350.42,0.0,-0.99894,0.0,0.16295]
[1780091941622,51.56,73356.29,0.0,-0.99893,0.0,0.16421]
[1780091942629,51.56,73353.19,0.0,-0.99893,0.0,0.16355]
[1780091947665,51.56,73353.36,0.0,-0.99893,0.0,0.16358]
[1780091952700,51.56,73353.3,0.0,-0.99893,0.0,0.16357]
[1780091953707,51.56,73352.43,0.0,-0.99893,0.0,0.16338]
[1780091965791,51.56,73352.52,0.0,-0.99893,0.0,0.1634]
[1780091970826,51.56,73352.68,0.0,-0.99893,0.0,0.16344]
[1780091972841,51.56,73349.37,0.0,-0.99894,0.0,0.1623]
[1780091973848,51.56,73344.11,0.0,-0.99895,0.0,0.16118]
[1780091974855,51.56,73343.24,0.0,-0.99895,0.0,0.161]
[1780091975862,51.56,73342.35,0.0,-0.99895,0.0,0.16081]
[1780091977876,51.56,73339.99,0.0,-0.99895,0.0,0.16031]
[1780091982911,51.56,73340.09,0.0,-0.99895,0.0,0.16033]
[1780091983917,51.56,73339.26,0.0,-0.99896,0.0,0.16015]
[1780091985932,51.56,73337.88,0.0,-0.99896,0.0,0.15986]
[1780091987037,51.56,73337.88,0.0,-0.99896,0.0,0.15986]
[1780091987044,51.56,73333.39,0.0,-0.99896,0.0,0.15892]
[1780091987946,51.56,73326.5,0.0,-0.99897,0.0,0.15748]
[1780091988953,51.56,73325.55,0.0,-0.99898,0.0,0.15728]
[1780091989960,51.56,73324.88,0.0,-0.99898,0.0,0.15714]
[1780091993988,51.56,73323.92,0.0,-0.99898,0.0,0.15694]
[1780091997012,51.56,73318.7,0.0,-0.99899,0.0,0.15586]
[1780091998018,51.56,73320.1,0.0,-0.99898,0.0,0.15615]
[1780091999025,51.56,73321.2,0.0,-0.99898,0.0,0.15638]
[1780092000881,51.56,73321.46,0.0,-0.99898,0.0,0.15643]
[1780092001040,51.56,73323.57,0.0,-0.99898,0.0,0.15687]
[1780092002047,51.56,73326.8,0.0,-0.99897,0.0,0.15754]
[1780092003054,51.56,73328.49,0.0,-0.99897,0.0,0.15789]
[1780092005171,51.56,73330.47,0.0,-0.99897,0.0,0.15831]
[1780092008089,51.56,73331.54,0.0,-0.99897,0.0,0.15853]
[1780092009096,51.56,73330.53,0.0,-0.99897,0.0,0.15832]
[1780092010103,51.56,73331.31,0.0,-0.99897,0.0,0.15848]
[1780092011110,51.56,73332.03,0.0,-0.99897,0.0,0.15863]
[1780092016145,51.56,73331.93,0.0,-0.99897,0.0,0.15861]
[1780092017152,51.56,73332.61,0.0,-0.99897,0.0,0.15875]
[1780092019191,51.56,73332.99,0.0,-0.99896,0.0,0.15883]
[1780092019166,51.56,73337.41,0.0,-0.99896,0.0,0.15976]
[1780092020173,51.56,73340.65,0.0,-0.99895,0.0,0.16045]
[1780092022187,51.56,73339.4,0.0,-0.99895,0.0,0.16018]
[1780092027224,51.56,73339.88,0.0,-0.99895,0.0,0.16029]
[1780092032257,51.56,73339.5,0.0,-0.99896,0.0,0.15979]
[1780092037292,51.56,73339.32,0.0,-0.99896,0.0,0.15975]
[1780092038301,51.56,73334.94,0.0,-0.99896,0.0,0.15883]
[1780092039308,51.56,73331.76,0.0,-0.99897,0.0,0.15817]
[1780092040316,51.56,73330.56,0.0,-0.99897,0.0,0.15791]
[1780092045351,51.56,73330.72,0.0,-0.99897,0.0,0.15795]
[1780092050386,51.56,73330.69,0.0,-0.99897,0.0,0.15794]
[1780092054414,51.56,73329.9,0.0,-0.99897,0.0,0.15778]
[1780092059130,51.56,73328.5,0.0,-0.99897,0.0,0.15748]
[1780092059449,51.56,73327.78,0.0,-0.99897,0.0,0.15733]
[1780092062471,51.56,73329.81,0.0,-0.99897,0.0,0.15776]
[1780092063478,51.56,73327.75,0.0,-0.99897,0.0,0.15733]
[1780092064485,51.56,73326.88,0.0,-0.99898,0.0,0.15715]
[1780092065492,51.56,73327.89,0.0,-0.99897,0.0,0.15736]
[1780092066499,51.56,73329.18,0.0,-0.99897,0.0,0.15763]
[1780092071534,51.56,73329.14,0.0,-0.99897,0.0,0.15762]
[1780092075561,51.56,73331.01,0.0,-0.99897,0.0,0.15801]
[1780092076569,51.56,73333.64,0.0,-0.99897,0.0,0.15856]
[1780092077576,51.56,73334.8,0.0,-0.99896,0.0,0.1588]
[1780092079589,51.56,73335.84,0.0,-0.99896,0.0,0.15902]
[1780092084625,51.56,73335.88,0.0,-0.99896,0.0,0.15903]
[1780092089660,51.56,73335.82,0.0,-0.99896,0.0,0.15902]
[1780092094695,51.56,73335.93,0.0,-0.99897,0.0,0.15863]
[1780092099730,51.56,73335.69,0.0,-0.99897,0.0,0.15858]
[1780092104765,51.56,73335.88,0.0,-0.99897,0.0,0.15862]
[1780092105783,51.56,73340.63,0.0,-0.99896,0.0,0.15962]
[1780092106778,51.56,73342.62,0.0,-0.99896,0.0,0.16004]
[1780092107786,51.56,73344.69,0.0,-0.99895,0.0,0.16047]
[1780092112821,51.56,73344.78,0.0,-0.99895,0.0,0.16049]
[1780092114527,51.56,73344.99,0.0,-0.99895,0.0,0.16054]
[1780092114834,51.56,73347.87,0.0,-0.99895,0.0,0.16115]
[1780092115842,51.56,73354.08,0.0,-0.99894,0.0,0.16247]
[1780092117856,51.56,73355.43,0.0,-0.99894,0.0,0.16276]
[1780092119870,51.56,73356.23,0.0,-0.99894,0.0,0.16293]
[1780092120822,51.56,73356.23,0.0,-0.99894,0.0,0.16293]
[1780092120877,51.56,73357.86,0.0,-0.99893,0.0,0.16328]
[1780092121886,51.56,73363.3,0.0,-0.99892,0.0,0.16446]
[1780092122467,51.56,73363.3,0.0,-0.99892,0.0,0.16446]
[1780092122892,51.56,73372.66,0.0,-0.99891,0.0,0.1665]
[1780092123899,51.56,73372.49,0.0,-0.99891,0.0,0.16646]
[1780092126920,51.56,73373.5,0.0,-0.99891,0.0,0.16668]
[1780092127927,51.56,73376.73,0.0,-0.9989,0.0,0.16739]
[1780092128934,51.56,73375.81,0.0,-0.99891,0.0,0.16719]
[1780092130959,51.56,73375.81,0.0,-0.99891,0.0,0.16719]
[1780092132245,51.56,73377.03,0.0,-0.9989,0.0,0.16746]
[1780092133164,51.56,73377.97,0.0,-0.9989,0.0,0.16766]
[1780092135983,51.56,73378.9,0.0,-0.9989,0.0,0.16787]
[1780092137997,51.56,73377.92,0.0,-0.9989,0.0,0.16765]
[1780092139005,51.56,73376.96,0.0,-0.9989,0.0,0.16744]
[1780092142033,51.56,73384.16,0.0,-0.99889,0.0,0.16903]
[1780092143040,51.56,73389.9,0.0,-0.99888,0.0,0.17031]
[1780092145054,51.56,73390.78,0.0,-0.99888,0.0,0.1705]
[1780092146062,51.56,73393.13,0.0,-0.99888,0.0,0.17103]
[1780092150090,51.56,73394.65,0.0,-0.99888,0.0,0.17137]
[1780092151097,51.56,73395.45,0.0,-0.99888,0.0,0.17111]
[1780092155125,51.56,73396.98,0.0,-0.99887,0.0,0.17146]
[1780092157139,51.56,73391.93,0.0,-0.99888,0.0,0.17033]
[1780092158145,51.56,73384.81,0.0,-0.99889,0.0,0.16874]
[1780092159153,51.56,73384.94,0.0,-0.99889,0.0,0.16877]
[1780092165195,51.56,73384.36,0.0,-0.99889,0.0,0.16864]
[1780092170230,51.56,73383.16,0.0,-0.9989,0.0,0.16838]
[1780092172245,51.56,73381.59,0.0,-0.9989,0.0,0.16803]
[1780092173251,51.56,73380.55,0.0,-0.9989,0.0,0.1678]
[1780092178287,51.56,73380.23,0.0,-0.9989,0.0,0.16773]
[1780092182316,51.56,73378.5,0.0,-0.9989,0.0,0.16735]
[1780092188358,51.56,73378.37,0.0,-0.9989,0.0,0.16732]
[1780092193393,51.56,73378.91,0.0,-0.9989,0.0,0.16744]
[1780092196414,51.56,73381.32,0.0,-0.9989,0.0,0.16797]
[1780092200442,51.56,73380.21,0.0,-0.9989,0.0,0.16772]
[1780092202456,51.56,73379.27,0.0,-0.9989,0.0,0.16752]
[1780092207490,51.56,73380.14,0.0,-0.9989,0.0,0.16771]
[1780092209505,51.56,73375.09,0.0,-0.99891,0.0,0.1666]
[1780092210512,51.56,73369.21,0.0,-0.99892,0.0,0.16532]
[1780092211518,51.56,73367.98,0.0,-0.99892,0.0,0.16462]
[1780092212526,51.56,73369.31,0.0,-0.99892,0.0,0.16491]
[1780092213532,51.56,73370.54,0.0,-0.99892,0.0,0.16518]
[1780092214540,51.56,73369.61,0.0,-0.99892,0.0,0.16498]
[1780092217561,51.56,73371.75,0.0,-0.99892,0.0,0.16544]
[1780092218568,51.56,73374.67,0.0,-0.99891,0.0,0.16608]
[1780092223603,51.56,73374.96,0.0,-0.99891,0.0,0.16614]
[1780092224610,51.56,73376.61,0.0,-0.99891,0.0,0.1665]
[1780092229649,51.56,73377.37,0.0,-0.99891,0.0,0.16667]
[1780092231663,51.56,73374.68,0.0,-0.99891,0.0,0.16608]
[1780092232670,51.56,73370.56,0.0,-0.99892,0.0,0.16518]
[1780092233677,51.56,73367.35,0.0,-0.99892,0.0,0.16449]
[1780092235691,51.56,73368.48,0.0,-0.99892,0.0,0.16473]
[1780092238712,51.56,73369.42,0.0,-0.99892,0.0,0.16494]
[1780092239719,51.56,73370.62,0.0,-0.99892,0.0,0.1652]
[1780092241734,51.56,73369.22,0.0,-0.99892,0.0,0.16489]
[1780092242740,51.56,73368.33,0.0,-0.99892,0.0,0.1647]
[1780092246768,51.56,73367.51,0.0,-0.99892,0.0,0.16452]
[1780092247775,51.56,73365.09,0.0,-0.99893,0.0,0.164]
[1780092248782,51.56,73362.96,0.0,-0.99893,0.0,0.16354]
[1780092249789,51.56,73362.21,0.0,-0.99893,0.0,0.16338]
[1780092251803,51.56,73360.67,0.0,-0.99893,0.0,0.16305]
[1780092256838,51.56,73362.6,0.0,-0.99893,0.0,0.16346]
[1780092259926,51.56,73363.01,0.0,-0.99893,0.0,0.16355]
[1780092260436,51.56,73363.01,0.0,-0.99893,0.0,0.16355]
[1780092259955,51.56,73357.6,0.0,-0.99894,0.0,0.16239]
[1780092261108,51.56,73355.5,0.0,-0.99894,0.0,0.16194]
[1780092262880,51.56,73354.61,0.0,-0.99894,0.0,0.16175]
[1780092270935,51.56,73353.11,0.0,-0.99895,0.0,0.16143]
[1780092271780,51.56,73353.11,0.0,-0.99895,0.0,0.16143]
[1780092271943,51.56,73350.18,0.0,-0.99895,0.0,0.16039]
[1780092272950,51.56,73348.4,0.0,-0.99895,0.0,0.16001]
[1780092273957,51.56,73346.33,0.0,-0.99896,0.0,0.15957]
[1780092275971,51.56,73347.2,0.0,-0.99896,0.0,0.15976]
[1780092276978,51.56,73346.33,0.0,-0.99896,0.0,0.15957]
[1780092282013,51.56,73345.44,0.0,-0.99896,0.0,0.15939]
[1780092284027,51.56,73346.77,0.0,-0.99896,0.0,0.15967]
[1780092285034,51.56,73350.88,0.0,-0.99895,0.0,0.16054]
[1780092286041,51.56,73351.81,0.0,-0.99895,0.0,0.16073]
[1780092287048,51.56,73349.86,0.0,-0.99895,0.0,0.16032]
[1780092290069,51.56,73348.7,0.0,-0.99895,0.0,0.16007]
[1780092291076,51.56,73347.7,0.0,-0.99896,0.0,0.15986]
[1780092294097,51.56,73332.33,0.0,-0.99898,0.0,0.15665]
[1780092295226,51.56,73332.33,0.0,-0.99898,0.0,0.15665]
[1780092295285,51.56,73317.96,0.0,-0.999,0.0,0.15369]
[1780092296111,51.56,73317.55,0.0,-0.999,0.0,0.15361]
[1780092302156,51.56,73317.31,0.0,-0.999,0.0,0.15356]
[1780092304175,51.56,73313.83,0.0,-0.99901,0.0,0.15285]
[1780092305182,51.56,73309.95,0.0,-0.99901,0.0,0.15206]
[1780092306189,51.56,73308.1,0.0,-0.99901,0.0,0.15169]
[1780092311224,51.56,73308.25,0.0,-0.99901,0.0,0.15172]
[1780092313629,51.56,73307.77,0.0,-0.99901,0.0,0.15162]
[1780092314245,51.56,73305.57,0.0,-0.99902,0.0,0.15118]
[1780092315252,51.56,73311.12,0.0,-0.99901,0.0,0.1523]
[1780092315706,51.56,73311.12,0.0,-0.99901,0.0,0.1523]
[1780092316259,51.56,73317.25,0.0,-0.999,0.0,0.15354]
[1780092317266,51.56,73318.32,0.0,-0.999,0.0,0.15376]
[1780092320287,51.56,73319.37,0.0,-0.999,0.0,0.15398]
[1780092323308,51.56,73320.02,0.0,-0.999,0.0,0.15411]
[1780092326329,51.56,73319.26,0.0,-0.999,0.0,0.15395]
[1780092329350,51.56,73319.98,0.0,-0.999,0.0,0.1541]
[1780092330357,51.56,73319.12,0.0,-0.999,0.0,0.15393]
[1780092332370,51.56,73320.22,0.0,-0.999,0.0,0.15375]
[1780092333378,51.56,73318.84,0.0,-0.999,0.0,0.15347]
[1780092335419,51.56,73319.14,0.0,-0.999,0.0,0.15353]
[1780092335489,51.56,73315.8,0.0,-0.99901,0.0,0.15285]
[1780092336399,51.56,73314.3,0.0,-0.99901,0.0,0.15254]
[1780092336938,51.56,73314.3,0.0,-0.99901,0.0,0.15254]
[1780092337406,51.56,73312.85,0.0,-0.99901,0.0,0.15225]
[1780092338413,51.56,73310.7,0.0,-0.99901,0.0,0.15182]
[1780092339420,51.56,73311.41,0.0,-0.99901,0.0,0.15196]
[1780092343448,51.56,73310.44,0.0,-0.99901,0.0,0.15176]
[1780092344320,51.56,73310.44,0.0,-0.99901,0.0,0.15176]
[1780092344455,51.56,73308.92,0.0,-0.99901,0.0,0.15146]
[1780092346469,51.56,73306.85,0.0,-0.99902,0.0,0.15104]
[1780092348483,51.56,73304.59,0.0,-0.99902,0.0,0.15059]
[1780092349490,51.56,73306.87,0.0,-0.99902,0.0,0.15104]
[1780092350497,51.56,73305.48,0.0,-0.99902,0.0,0.15077]
[1780092353506,51.56,73305.23,0.0,-0.99902,0.0,0.15072]
[1780092353518,51.56,73314.22,0.0,-0.99901,0.0,0.15253]
[1780092354524,51.56,73321.39,0.0,-0.999,0.0,0.15399]
[1780092355532,51.56,73320.41,0.0,-0.999,0.0,0.15379]
[1780092358553,51.56,73321.35,0.0,-0.999,0.0,0.15398]
[1780092363588,51.56,73321.8,0.0,-0.999,0.0,0.15407]
[1780092368387,51.56,73321.19,0.0,-0.999,0.0,0.15395]
[1780092368468,51.56,73315.67,0.0,-0.99901,0.0,0.15282]
[1780092368623,51.56,73310.63,0.0,-0.99901,0.0,0.1518]
[1780092369630,51.56,73305.9,0.0,-0.99902,0.0,0.15085]
[1780092370637,51.56,73304.29,0.0,-0.99902,0.0,0.15053]
[1780092373658,51.56,73301.02,0.0,-0.99903,0.0,0.14987]
[1780092374665,51.56,73299.12,0.0,-0.99903,0.0,0.14949]
[1780092375672,51.56,73296.79,0.0,-0.99903,0.0,0.14903]
[1780092377156,51.56,73296.79,0.0,-0.99903,0.0,0.14903]
[1780092377686,51.56,73295.47,0.0,-0.99903,0.0,0.14877]
[1780092379700,51.56,73294.78,0.0,-0.99903,0.0,0.14863]
[1780092383259,51.56,73294.6,0.0,-0.99903,0.0,0.1486]
[1780092383355,51.56,73289.08,0.0,-0.99904,0.0,0.14751]
[1780092383728,51.56,73286.89,0.0,-0.99905,0.0,0.14708]
[1780092385004,51.56,73286.89,0.0,-0.99905,0.0,0.14708]
[1780092385106,51.56,73285.77,0.0,-0.99905,0.0,0.14686]
[1780092385742,51.56,73291.25,0.0,-0.99904,0.0,0.14793]
[1780092386749,51.56,73296.37,0.0,-0.99903,0.0,0.14895]
[1780092387756,51.56,73298.34,0.0,-0.99903,0.0,0.14934]
[1780092389770,51.56,73298.15,0.0,-0.99903,0.0,0.1493]
[1780092390777,51.56,73300.15,0.0,-0.99903,0.0,0.1497]
[1780092393798,51.56,73302.01,0.0,-0.99903,0.0,0.14968]
[1780092394805,51.56,73303.75,0.0,-0.99902,0.0,0.15002]
[1780092395812,51.56,73306.7,0.0,-0.99902,0.0,0.15061]
[1780092396819,51.56,73307.92,0.0,-0.99902,0.0,0.15086]
[1780092401854,51.56,73308.41,0.0,-0.99902,0.0,0.15096]
[1780092403868,51.56,73307.64,0.0,-0.99902,0.0,0.1508]
[1780092407896,51.56,73308.56,0.0,-0.99902,0.0,0.15099]
[1780092409910,51.56,73309.38,0.0,-0.99902,0.0,0.15115]
[1780092414944,51.56,73309.24,0.0,-0.99902,0.0,0.15112]
[1780092415952,51.56,73308.32,0.0,-0.99902,0.0,0.15094]
[1780092416959,51.56,73309.44,0.0,-0.99902,0.0,0.15116]
[1780092421994,51.56,73308.89,0.0,-0.99902,0.0,0.15105]
[1780092427030,51.56,73308.74,0.0,-0.99902,0.0,0.15102]
[1780092434079,51.56,73309.02,0.0,-0.99902,0.0,0.15108]
[1780092436402,51.56,73309.02,0.0,-0.99902,0.0,0.15108]
[1780092437099,51.56,73315.76,0.0,-0.99901,0.0,0.15244]
[1780092438107,51.56,73320.56,0.0,-0.999,0.0,0.15342]
[1780092442135,51.56,73322.0,0.0,-0.999,0.0,0.15371]
[1780092444149,51.56,73320.73,0.0,-0.999,0.0,0.15345]
[1780092445156,51.56,73321.63,0.0,-0.999,0.0,0.15363]
[1780092451199,51.56,73318.43,0.0,-0.99901,0.0,0.15258]
[1780092452205,51.56,73313.17,0.0,-0.99901,0.0,0.15152]
[1780092453211,51.56,73308.43,0.0,-0.99902,0.0,0.15056]
[1780092454220,51.56,73306.34,0.0,-0.99902,0.0,0.15015]
[1780092459255,51.56,73306.92,0.0,-0.99902,0.0,0.15026]
[1780092464289,51.56,73307.0,0.0,-0.99902,0.0,0.15028]
[1780092469324,51.56,73306.91,0.0,-0.99902,0.0,0.15026]
[1780092474359,51.56,73308.13,0.0,-0.99902,0.0,0.1505]
[1780092476373,51.56,73306.79,0.0,-0.99902,0.0,0.15024]
[1780092480401,51.56,73307.55,0.0,-0.99902,0.0,0.15039]
[1780092485437,51.56,73308.01,0.0,-0.99902,0.0,0.15048]
[1780092486443,51.56,73309.11,0.0,-0.99902,0.0,0.1507]
[1780092487450,51.56,73309.89,0.0,-0.99902,0.0,0.15086]
[1780092490472,51.56,73309.08,0.0,-0.99902,0.0,0.1507]
[1780092493285,51.56,73308.82,0.0,-0.99902,0.0,0.15064]
[1780092493493,51.56,73305.78,0.0,-0.99902,0.0,0.15003]
[1780092494500,51.56,73299.91,0.0,-0.99903,0.0,0.14887]
[1780092496234,51.56,73299.53,0.0,-0.99903,0.0,0.14879]
[1780092496522,51.56,73295.02,0.0,-0.99904,0.0,0.1479]
[1780092498528,51.56,73293.56,0.0,-0.99904,0.0,0.14761]
[1780092499535,51.56,73295.82,0.0,-0.99904,0.0,0.14806]
[1780092502556,51.56,73294.87,0.0,-0.99904,0.0,0.14787]
[1780092504570,51.56,73296.35,0.0,-0.99904,0.0,0.14816]
[1780092509605,51.56,73297.43,0.0,-0.99904,0.0,0.14837]
[1780092511296,51.56,73297.68,0.0,-0.99904,0.0,0.14842]
[1780092511619,51.56,73299.37,0.0,-0.99904,0.0,0.14837]
[1780092513633,51.56,73298.0,0.0,-0.99904,0.0,0.1481]
[1780092515647,51.56,73296.74,0.0,-0.99904,0.0,0.14785]
[1780092520682,51.56,73294.27,0.0,-0.99904,0.0,0.14736]
[1780092521689,51.56,73291.04,0.0,-0.99905,0.0,0.14673]
[1780092522460,51.56,73291.04,0.0,-0.99905,0.0,0.14673]
[1780092522696,51.56,73288.68,0.0,-0.99905,0.0,0.14626]
[1780092527731,51.56,73289.08,0.0,-0.99905,0.0,0.14634]
[1780092529745,51.56,73290.88,0.0,-0.99905,0.0,0.1467]
[1780092531759,51.56,73292.33,0.0,-0.99905,0.0,0.14698]
[1780092534781,51.56,73294.75,0.0,-0.99904,0.0,0.14746]
[1780092535788,51.56,73298.65,0.0,-0.99904,0.0,0.14822]
[1780092536795,51.56,73301.23,0.0,-0.99903,0.0,0.14874]
[1780092539832,51.56,73301.33,0.0,-0.99903,0.0,0.14876]
[1780092541830,51.56,73302.62,0.0,-0.99903,0.0,0.14901]
[1780092542837,51.56,73303.91,0.0,-0.99903,0.0,0.14927]
[1780092548878,51.56,73304.33,0.0,-0.99903,0.0,0.14935]
[1780092549886,51.56,73306.34,0.0,-0.99903,0.0,0.14975]
[1780092550893,51.56,73308.19,0.0,-0.99902,0.0,0.15012]
[1780092552037,51.56,73308.19,0.0,-0.99902,0.0,0.15012]
[1780092552907,51.56,73309.55,0.0,-0.99902,0.0,0.15039]
[1780092553913,51.56,73306.82,0.0,-0.99903,0.0,0.14985]
[1780092558949,51.56,73307.17,0.0,-0.99902,0.0,0.14992]
[1780092559956,51.56,73308.65,0.0,-0.99902,0.0,0.15021]
[1780092563993,51.56,73309.5,0.0,-0.99902,0.0,0.15038]
[1780092565000,51.56,73304.67,0.0,-0.99903,0.0,0.14942]
[1780092566007,51.56,73301.91,0.0,-0.99903,0.0,0.14887]
[1780092567014,51.56,73303.44,0.0,-0.99903,0.0,0.14917]
[1780092571153,51.56,73303.93,0.0,-0.99903,0.0,0.14888]
[1780092577283,51.56,73303.36,0.0,-0.99903,0.0,0.14877]
[1780092577382,51.56,73302.53,0.0,-0.99903,0.0,0.1486]
[1780092582638,51.56,73302.69,0.0,-0.99903,0.0,0.14863]
[1780092584133,51.56,73300.52,0.0,-0.99904,0.0,0.1482]
[1780092585140,51.56,73299.16,0.0,-0.99904,0.0,0.14793]
[1780092586146,51.56,73298.28,0.0,-0.99904,0.0,0.14776]
[1780092588616,51.56,73298.43,0.0,-0.99904,0.0,0.14779]
[1780092588665,51.56,73306.25,0.0,-0.99903,0.0,0.14934]
[1780092589168,51.56,73314.76,0.0,-0.99902,0.0,0.15104]
[1780092590175,51.56,73314.97,0.0,-0.99902,0.0,0.15108]
[1780092594203,51.56,73316.53,0.0,-0.99901,0.0,0.1514]
[1780092595210,51.56,73317.42,0.0,-0.99901,0.0,0.15158]
[1780092596217,51.56,73316.13,0.0,-0.99901,0.0,0.15132]
[1780092597225,51.56,73316.99,0.0,-0.99901,0.0,0.15149]
[1780092602260,51.56,73313.5,0.0,-0.99902,0.0,0.15079]
[1780092603267,51.56,73311.87,0.0,-0.99902,0.0,0.15046]
[1780092604274,51.56,73310.42,0.0,-0.99902,0.0,0.15017]
[1780092611323,51.56,73310.68,0.0,-0.99902,0.0,0.15022]
[1780092614749,51.56,73310.77,0.0,-0.99902,0.0,0.15024]
[1780092615351,51.56,73305.28,0.0,-0.99903,0.0,0.14915]
[1780092616358,51.56,73300.26,0.0,-0.99904,0.0,0.14815]
[1780092621393,51.56,73300.65,0.0,-0.99904,0.0,0.14823]
[1780092624414,51.56,73302.26,0.0,-0.99903,0.0,0.14855]
[1780092625421,51.56,73303.19,0.0,-0.99903,0.0,0.14873]
[1780092626428,51.56,73304.5,0.0,-0.99903,0.0,0.14899]
[1780092628442,51.56,73303.49,0.0,-0.99903,0.0,0.14879]
[1780092630825,51.56,73303.57,0.0,-0.99903,0.0,0.14881]
[1780092630456,51.56,73309.97,0.0,-0.99902,0.0,0.15008]
[1780092631463,51.56,73314.86,0.0,-0.99902,0.0,0.15067]
[1780092632470,51.56,73319.19,0.0,-0.99901,0.0,0.15154]
[1780092634484,51.56,73317.79,0.0,-0.99902,0.0,0.15125]
[1780092639519,51.56,73318.61,0.0,-0.99901,0.0,0.15142]
[1780092644554,51.56,73318.38,0.0,-0.99901,0.0,0.15137]
[1780092647575,51.56,73317.5,0.0,-0.99902,0.0,0.1512]
[1780092652610,51.56,73317.07,0.0,-0.99902,0.0,0.15111]
[1780092653617,51.56,73310.74,0.0,-0.99903,0.0,0.14984]
[1780092654624,51.56,73308.68,0.0,-0.99903,0.0,0.14943]
[1780092659661,51.56,73312.44,0.0,-0.99902,0.0,0.15018]
[1780092660668,51.56,73316.2,0.0,-0.99902,0.0,0.15093]
[1780092661675,51.56,73317.87,0.0,-0.99901,0.0,0.15127]
[1780092666714,51.56,73318.32,0.0,-0.99901,0.0,0.15136]
[1780092667721,51.56,73319.16,0.0,-0.99901,0.0,0.15153]
[1780092672759,51.56,73319.13,0.0,-0.99901,0.0,0.15152]
[1780092675780,51.56,73315.03,0.0,-0.99902,0.0,0.1507]
[1780092676787,51.56,73313.78,0.0,-0.99902,0.0,0.15045]
[1780092677794,51.56,73312.49,0.0,-0.99902,0.0,0.15019]
[1780092680816,51.56,73313.81,0.0,-0.99902,0.0,0.15045]
[1780092681822,51.56,73312.78,0.0,-0.99902,0.0,0.15025]
[1780092684843,51.56,73313.48,0.0,-0.99902,0.0,0.15039]
[1780092689878,51.56,73314.6,0.0,-0.99902,0.0,0.15061]
[1780092695557,51.56,73314.28,0.0,-0.99902,0.0,0.15015]
[1780092696927,51.56,73313.36,0.0,-0.99902,0.0,0.14997]
[1780092701962,51.56,73313.49,0.0,-0.99902,0.0,0.14999]
[1780092705990,51.56,73314.66,0.0,-0.99902,0.0,0.15023]
[1780092711025,51.56,73315.41,0.0,-0.99902,0.0,0.15038]
[1780092712032,51.56,73316.46,0.0,-0.99902,0.0,0.15059]
[1780092713039,51.56,73318.53,0.0,-0.99902,0.0,0.15101]
[1780092716061,51.56,73317.79,0.0,-0.99902,0.0,0.15086]
[1780092717068,51.56,73319.76,0.0,-0.99901,0.0,0.15125]
[1780092719083,51.56,73322.14,0.0,-0.99901,0.0,0.15173]
[1780092722104,51.56,73323.14,0.0,-0.99901,0.0,0.15194]
[1780092728146,51.56,73323.11,0.0,-0.99901,0.0,0.15193]
[1780092733180,51.56,73323.26,0.0,-0.99901,0.0,0.15196]
[1780092738216,51.56,73323.24,0.0,-0.99901,0.0,0.15196]
[1780092746272,51.56,73323.22,0.0,-0.99901,0.0,0.15195]
[1780092754332,51.56,73323.22,0.0,-0.99901,0.0,0.15155]
[1780092759367,51.56,73323.29,0.0,-0.99901,0.0,0.15157]
[1780092764402,51.56,73322.77,0.0,-0.99901,0.0,0.15146]
[1780092766415,51.56,73321.95,0.0,-0.99901,0.0,0.1513]
[1780092772458,51.56,73322.1,0.0,-0.99901,0.0,0.15133]
[1780092778500,51.56,73321.95,0.0,-0.99901,0.0,0.1513]
[1780092783534,51.56,73322.31,0.0,-0.99901,0.0,0.15137]
[1780092788570,51.56,73322.61,0.0,-0.99901,0.0,0.15143]
[1780092793604,51.56,73324.25,0.0,-0.99901,0.0,0.15176]
[1780092795619,51.56,73326.13,0.0,-0.99901,0.0,0.15214]
[1780092796626,51.56,73324.83,0.0,-0.99901,0.0,0.15188]
[1780092797633,51.56,73322.49,0.0,-0.99901,0.0,0.1514]
[1780092798640,51.56,73321.06,0.0,-0.99902,0.0,0.15112]
[1780092799647,51.56,73319.48,0.0,-0.99902,0.0,0.1508]
[1780092800654,51.56,73321.11,0.0,-0.99902,0.0,0.15113]
[1780092805689,51.56,73323.23,0.0,-0.99901,0.0,0.15155]
[1780092807703,51.56,73324.31,0.0,-0.99901,0.0,0.15177]
[1780092810724,51.56,73325.12,0.0,-0.99901,0.0,0.15194]
[1780092815759,51.56,73324.99,0.0,-0.99901,0.0,0.15151]
[1780092818727,51.56,73324.95,0.0,-0.99901,0.0,0.1515]
[1780092822808,51.56,73326.1,0.0,-0.99901,0.0,0.15173]
[1780092827842,51.56,73326.4,0.0,-0.99901,0.0,0.1518]
[1780092831871,51.56,73329.01,0.0,-0.99901,0.0,0.15232]
[1780092832878,51.56,73329.75,0.0,-0.99901,0.0,0.15247]
[1780092836906,51.56,73331.84,0.0,-0.999,0.0,0.1529]
[1780092837913,51.56,73333.29,0.0,-0.999,0.0,0.15319]
[1780092838920,51.56,73334.52,0.0,-0.999,0.0,0.15344]
[1780092840934,51.56,73335.54,0.0,-0.999,0.0,0.15365]
[1780092841941,51.56,73336.3,0.0,-0.999,0.0,0.15381]
[1780092843955,51.56,73334.47,0.0,-0.999,0.0,0.15343]
[1780092844962,51.56,73335.5,0.0,-0.999,0.0,0.15364]
[1780092848084,51.56,73335.92,0.0,-0.999,0.0,0.15373]
[1780092848990,51.56,73340.77,0.0,-0.99899,0.0,0.15472]
[1780092849997,51.56,73342.67,0.0,-0.99899,0.0,0.15512]
[1780092854423,51.56,73342.23,0.0,-0.99899,0.0,0.15502]
[1780092857047,51.56,73344.55,0.0,-0.99898,0.0,0.1555]
[1780092863089,51.56,73344.35,0.0,-0.99898,0.0,0.15546]
[1780092866544,51.56,73343.66,0.0,-0.99899,0.0,0.15532]
[1780092868124,51.56,73340.67,0.0,-0.99899,0.0,0.1547]
[1780092873159,51.56,73337.7,0.0,-0.999,0.0,0.15369]
[1780092874166,51.56,73335.34,0.0,-0.999,0.0,0.15321]
[1780092875396,51.56,73335.34,0.0,-0.999,0.0,0.15321]
[1780092876010,51.56,73335.34,0.0,-0.999,0.0,0.15321]
[1780092876065,51.56,73325.24,0.0,-0.99901,0.0,0.15116]
[1780092876180,51.56,73312.2,0.0,-0.99903,0.0,0.14856]
[1780092877187,51.56,73311.35,0.0,-0.99903,0.0,0.14839]
[1780092878193,51.56,73311.53,0.0,-0.99903,0.0,0.14842]
[1780092883229,51.56,73312.49,0.0,-0.99903,0.0,0.14861]
[1780092886250,51.56,73311.4,0.0,-0.99903,0.0,0.1484]
[1780092891284,51.56,73311.91,0.0,-0.99903,0.0,0.1485]
[1780092892292,51.56,73313.31,0.0,-0.99903,0.0,0.14878]
[1780092897327,51.56,73314.03,0.0,-0.99903,0.0,0.14892]
[1780092903204,51.56,73314.19,0.0,-0.99903,0.0,0.14895]
[1780092903370,51.56,73321.75,0.0,-0.99902,0.0,0.15046]
[1780092904377,51.56,73326.62,0.0,-0.99901,0.0,0.15144]
[1780092905390,51.56,73327.65,0.0,-0.99901,0.0,0.15165]
[1780092906396,51.56,73333.05,0.0,-0.999,0.0,0.15274]
[1780092907403,51.56,73328.53,0.0,-0.99901,0.0,0.15183]
[1780092908410,51.56,73323.38,0.0,-0.99902,0.0,0.15079]
[1780092910424,51.56,73322.21,0.0,-0.99902,0.0,0.15055]
[1780092914453,51.56,73321.3,0.0,-0.99902,0.0,0.15037]
[1780092918481,51.56,73322.28,0.0,-0.99902,0.0,0.15057]
[1780092923517,51.56,73321.78,0.0,-0.99902,0.0,0.15047]
[1780092928552,51.56,73322.33,0.0,-0.99902,0.0,0.15058]
[1780092932580,51.56,73319.46,0.0,-0.99903,0.0,0.14961]
[1780092937616,51.56,73320.22,0.0,-0.99902,0.0,0.14976]
[1780092943658,51.56,73321.14,0.0,-0.99902,0.0,0.14994]
[1780092951714,51.56,73321.26,0.0,-0.99902,0.0,0.14997]
[1780092954735,51.56,73320.54,0.0,-0.99902,0.0,0.14982]
[1780092956485,51.56,73320.54,0.0,-0.99902,0.0,0.14982]
[1780092961784,51.56,73321.11,0.0,-0.99902,0.0,0.14994]
[1780092966819,51.56,73321.62,0.0,-0.99902,0.0,0.15004]
[1780092968833,51.56,73322.5,0.0,-0.99902,0.0,0.15021]
[1780092973871,51.56,73325.11,0.0,-0.99902,0.0,0.15074]
[1780092974877,51.56,73333.22,0.0,-0.99901,0.0,0.15238]
[1780092975884,51.56,73333.44,0.0,-0.99901,0.0,0.15242]
[1780092977069,51.56,73333.44,0.0,-0.99901,0.0,0.15242]
[1780092977170,51.56,73334.68,0.0,-0.999,0.0,0.15267]
[1780092978904,51.56,73335.44,0.0,-0.999,0.0,0.15283]
[1780092981926,51.56,73336.44,0.0,-0.999,0.0,0.15303]
[1780092982933,51.56,73347.99,0.0,-0.99898,0.0,0.1554]
[1780092983940,51.56,73355.72,0.0,-0.99897,0.0,0.157]
[1780092984953,51.56,73357.69,0.0,-0.99897,0.0,0.15741]
[1780092986967,51.56,73359.49,0.0,-0.99897,0.0,0.15779]
[1780092988981,51.56,73360.28,0.0,-0.99897,0.0,0.15795]
[1780092994017,51.56,73360.82,0.0,-0.99897,0.0,0.15765]
[1780092997040,51.56,73361.7,0.0,-0.99897,0.0,0.15784]
[1780093002075,51.56,73361.21,0.0,-0.99897,0.0,0.15774]
[1780093009124,51.56,73363.16,0.0,-0.99897,0.0,0.15814]
[1780093014159,51.56,73363.53,0.0,-0.99896,0.0,0.15822]
[1780093016173,51.56,73364.74,0.0,-0.99896,0.0,0.15848]
[1780093021208,51.56,73363.01,0.0,-0.99897,0.0,0.15811]
[1780093022215,51.56,73361.45,0.0,-0.99897,0.0,0.15779]
[1780093024229,51.56,73360.4,0.0,-0.99897,0.0,0.15757]
[1780093027249,51.56,73352.88,0.0,-0.99898,0.0,0.156]
[1780093028256,51.56,73349.96,0.0,-0.99898,0.0,0.1554]
[1780093035308,51.56,73349.35,0.0,-0.99899,0.0,0.15527]
[1780093037324,51.56,73354.72,0.0,-0.99898,0.0,0.15638]
[1780093041349,51.56,73355.93,0.0,-0.99898,0.0,0.15663]
[1780093047392,51.56,73356.06,0.0,-0.99898,0.0,0.15666]
[1780093050414,51.56,73356.84,0.0,-0.99897,0.0,0.15682]
[1780093055449,51.56,73357.38,0.0,-0.99898,0.0,0.15653]
[1780093059477,51.56,73358.45,0.0,-0.99897,0.0,0.15675]
[1780093064512,51.56,73358.67,0.0,-0.99897,0.0,0.15679]
[1780093070554,51.56,73358.71,0.0,-0.99897,0.0,0.1568]
[1780093075589,51.56,73359.08,0.0,-0.99897,0.0,0.15688]
[1780093080624,51.56,73358.87,0.0,-0.99897,0.0,0.15684]
[1780093084652,51.56,73357.09,0.0,-0.99898,0.0,0.15647]
[1780093087673,51.56,73356.01,0.0,-0.99898,0.0,0.15624]
[1780093088682,51.56,73354.94,0.0,-0.99898,0.0,0.15602]
[1780093089690,51.56,73355.98,0.0,-0.99898,0.0,0.15623]
[1780093090697,51.56,73358.59,0.0,-0.99897,0.0,0.15678]
[1780093091704,51.56,73361.33,0.0,-0.99897,0.0,0.15735]
[1780093096739,51.56,73361.94,0.0,-0.99897,0.0,0.15748]
[1780093099760,51.56,73363.84,0.0,-0.99897,0.0,0.15787]
[1780093104795,51.56,73364.2,0.0,-0.99897,0.0,0.15795]
[1780093105805,51.56,73365.33,0.0,-0.99896,0.0,0.15819]
[1780093106813,51.56,73370.27,0.0,-0.99896,0.0,0.15923]
[1780093111847,51.56,73370.89,0.0,-0.99896,0.0,0.15894]
[1780093115149,51.56,73371.13,0.0,-0.99896,0.0,0.15899]
[1780093118902,51.56,73372.19,0.0,-0.99896,0.0,0.15921]
[1780093119004,51.56,73373.93,0.0,-0.99895,0.0,0.15958]
[1780093120909,51.56,73375.87,0.0,-0.99895,0.0,0.15999]
[1780093125944,51.56,73376.85,0.0,-0.99895,0.0,0.1602]
[1780093127958,51.56,73380.36,0.0,-0.99894,0.0,0.16095]
[1780093128965,51.56,73376.68,0.0,-0.99895,0.0,0.16016]
[1780093131986,51.56,73377.8,0.0,-0.99895,0.0,0.1604]
[1780093135008,51.56,73378.89,0.0,-0.99895,0.0,0.16063]
[1780093137021,51.56,73380.07,0.0,-0.99895,0.0,0.16089]
[1780093140044,51.56,73382.64,0.0,-0.99894,0.0,0.16143]
[1780093141052,51.56,73384.36,0.0,-0.99894,0.0,0.1618]
[1780093142059,51.56,73389.22,0.0,-0.99893,0.0,0.16285]
[1780093143067,51.56,73390.52,0.0,-0.99893,0.0,0.16313]
[1780093146088,51.56,73392.43,0.0,-0.99893,0.0,0.16354]
[1780093151123,51.56,73392.26,0.0,-0.99893,0.0,0.1635]
[1780093154144,51.56,73389.47,0.0,-0.99893,0.0,0.1629]
[1780093155151,51.56,73386.37,0.0,-0.99894,0.0,0.16223]
[1780093156158,51.56,73384.46,0.0,-0.99894,0.0,0.16182]
[1780093161193,51.56,73384.98,0.0,-0.99894,0.0,0.16193]
[1780093166228,51.56,73385.57,0.0,-0.99894,0.0,0.16206]
[1780093168242,51.56,73384.38,0.0,-0.99894,0.0,0.16181]
[1780093172270,51.56,73385.27,0.0,-0.99894,0.0,0.16157]
[1780093174287,51.56,73389.26,0.0,-0.99893,0.0,0.16243]
[1780093175294,51.56,73392.37,0.0,-0.99893,0.0,0.1631]
[1780093176301,51.56,73393.43,0.0,-0.99893,0.0,0.16333]
[1780093181336,51.56,73392.96,0.0,-0.99893,0.0,0.16323]
[1780093186373,51.56,73397.18,0.0,-0.99892,0.0,0.16414]
[1780093187378,51.56,73399.21,0.0,-0.99892,0.0,0.16458]
[1780093189393,51.56,73403.02,0.0,-0.99891,0.0,0.16541]
[1780093192414,51.56,73404.13,0.0,-0.99891,0.0,0.16565]
[1780093197453,51.56,73404.27,0.0,-0.99891,0.0,0.16568]
[1780093200485,51.56,73404.53,0.0,-0.99891,0.0,0.16574]
[1780093202487,51.56,73406.16,0.0,-0.99891,0.0,0.1661]
[1780093204501,51.56,73407.43,0.0,-0.99891,0.0,0.16638]
[1780093210543,51.56,73408.51,0.0,-0.9989,0.0,0.16661]
[1780093211551,51.56,73410.54,0.0,-0.9989,0.0,0.16706]
[1780093216585,51.56,73411.16,0.0,-0.9989,0.0,0.1672]
[1780093220613,51.56,73413.08,0.0,-0.9989,0.0,0.16762]
[1780093221620,51.56,73416.36,0.0,-0.99889,0.0,0.16835]
[1780093222627,51.56,73417.76,0.0,-0.99889,0.0,0.16866]
[1780093224641,51.56,73421.83,0.0,-0.99888,0.0,0.16956]
[1780093225648,51.56,73423.4,0.0,-0.99888,0.0,0.16991]
[1780093227662,51.56,73425.09,0.0,-0.99888,0.0,0.17029]
[1780093228669,51.56,73426.65,0.0,-0.99888,0.0,0.17064]
[1780093229676,51.56,73428.58,0.0,-0.99887,0.0,0.17108]
[1780093233705,51.56,73429.67,0.0,-0.99887,0.0,0.17088]
[1780093235719,51.56,73430.66,0.0,-0.99887,0.0,0.1711]
[1780093237732,51.56,73433.33,0.0,-0.99887,0.0,0.1717]
[1780093238740,51.56,73434.57,0.0,-0.99887,0.0,0.17199]
[1780093242770,51.56,73435.7,0.0,-0.99886,0.0,0.17224]
[1780093243777,51.56,73437.03,0.0,-0.99886,0.0,0.17254]
[1780093246798,51.56,73440.52,0.0,-0.99886,0.0,0.17333]
[1780093247805,51.56,73441.68,0.0,-0.99885,0.0,0.1736]
[1780093248811,51.56,73442.63,0.0,-0.99885,0.0,0.17382]
[1780093250826,51.56,73446.98,0.0,-0.99885,0.0,0.17481]
[1780093251833,51.56,73449.11,0.0,-0.99884,0.0,0.1753]
[1780093252841,51.56,73451.23,0.0,-0.99884,0.0,0.17579]
[1780093257876,51.56,73452.27,0.0,-0.99884,0.0,0.17603]
[1780093261904,51.56,73458.31,0.0,-0.99883,0.0,0.17743]
[1780093262911,51.56,73463.54,0.0,-0.99882,0.0,0.17865]
[1780093263918,51.56,73464.73,0.0,-0.99882,0.0,0.17892]
[1780093264925,51.56,73465.72,0.0,-0.99881,0.0,0.17916]
[1780093265932,51.56,73467.53,0.0,-0.99881,0.0,0.17958]
[1780093266939,51.56,73469.16,0.0,-0.99881,0.0,0.17996]
[1780093268070,51.56,73469.16,0.0,-0.99881,0.0,0.17996]
[1780093268175,51.56,73473.46,0.0,-0.9988,0.0,0.18098]
[1780093268953,51.56,73474.63,0.0,-0.9988,0.0,0.18126]
[1780093271640,51.56,73474.59,0.0,-0.9988,0.0,0.18125]
[1780093271974,51.56,73464.48,0.0,-0.99882,0.0,0.17887]
[1780093272981,51.56,73456.52,0.0,-0.99883,0.0,0.17701]
[1780093273996,51.56,73457.56,0.0,-0.99883,0.0,0.17725]
[1780093275018,51.56,73457.9,0.0,-0.99883,0.0,0.17733]
[1780093277028,51.56,73456.89,0.0,-0.99883,0.0,0.1771]
[1780093278042,51.56,73453.94,0.0,-0.99883,0.0,0.17641]
[1780093283074,51.56,73453.24,0.0,-0.99884,0.0,0.17625]
[1780093284081,51.56,73449.29,0.0,-0.99884,0.0,0.17534]
[1780093285088,51.56,73441.75,0.0,-0.99885,0.0,0.17362]
[1780093286095,51.56,73441.91,0.0,-0.99885,0.0,0.17365]
[1780093291130,51.56,73442.14,0.0,-0.99886,0.0,0.17326]
[1780093294151,51.56,73439.56,0.0,-0.99886,0.0,0.17267]
[1780093295158,51.56,73437.22,0.0,-0.99886,0.0,0.17214]
[1780093300192,51.56,73438.7,0.0,-0.99886,0.0,0.17248]
[1780093301199,51.56,73439.71,0.0,-0.99886,0.0,0.1727]
[1780093306235,51.56,73440.06,0.0,-0.99886,0.0,0.17278]
[1780093308249,51.56,73443.41,0.0,-0.99885,0.0,0.17355]
[1780093309256,51.56,73446.08,0.0,-0.99885,0.0,0.17416]
[1780093311270,51.56,73447.05,0.0,-0.99885,0.0,0.17438]
[1780093314291,51.56,73448.0,0.0,-0.99885,0.0,0.1746]
[1780093316304,51.56,73451.47,0.0,-0.99884,0.0,0.17539]
[1780093317312,51.56,73455.74,0.0,-0.99883,0.0,0.17638]
[1780093320340,51.56,73456.86,0.0,-0.99883,0.0,0.17664]
[1780093321346,51.56,73465.6,0.0,-0.99882,0.0,0.17867]
[1780093322353,51.56,73477.23,0.0,-0.9988,0.0,0.18141]
[1780093323360,51.56,73478.37,0.0,-0.9988,0.0,0.18168]
[1780093326381,51.56,73479.44,0.0,-0.99879,0.0,0.18193]
[1780093328395,51.56,73475.83,0.0,-0.9988,0.0,0.18108]
[1780093329402,51.56,73471.22,0.0,-0.99881,0.0,0.17999]
[1780093330409,51.56,73469.58,0.0,-0.99881,0.0,0.1796]
[1780093331416,51.56,73467.04,0.0,-0.99882,0.0,0.17901]
[1780093334436,51.56,73469.23,0.0,-0.99881,0.0,0.17952]
[1780093336451,51.56,73472.26,0.0,-0.99881,0.0,0.18023]
[1780093338466,51.56,73473.47,0.0,-0.9988,0.0,0.18052]
[1780093343501,51.56,73473.68,0.0,-0.9988,0.0,0.18057]
[1780093346522,51.56,73471.68,0.0,-0.99881,0.0,0.1801]
[1780093348536,51.56,73470.15,0.0,-0.99881,0.0,0.17974]
[1780093353571,51.56,73470.27,0.0,-0.99881,0.0,0.17931]
[1780093358606,51.56,73471.35,0.0,-0.99881,0.0,0.17956]
[1780093359613,51.56,73470.35,0.0,-0.99881,0.0,0.17932]
[1780093364648,51.56,73470.8,0.0,-0.99881,0.0,0.17943]
[1780093374718,51.56,73470.38,0.0,-0.99881,0.0,0.17933]
[1780093379753,51.56,73470.33,0.0,-0.99881,0.0,0.17932]
[1780093384789,51.56,73470.25,0.0,-0.99881,0.0,0.1793]
[1780093389824,51.56,73470.09,0.0,-0.99881,0.0,0.17926]
[1780093391838,51.56,73469.11,0.0,-0.99882,0.0,0.17903]
[1780093392845,51.56,73467.74,0.0,-0.99882,0.0,0.17871]
[1780093393852,51.56,73469.09,0.0,-0.99882,0.0,0.17903]
[1780093399894,51.56,73466.75,0.0,-0.99882,0.0,0.17848]
[1780093400901,51.56,73465.1,0.0,-0.99882,0.0,0.1781]
[1780093401908,51.56,73463.88,0.0,-0.99882,0.0,0.17781]
[1780093406944,51.56,73463.83,0.0,-0.99882,0.0,0.1778]
[1780093409965,51.56,73462.75,0.0,-0.99883,0.0,0.17755]
[1780093410973,51.56,73459.36,0.0,-0.99883,0.0,0.17676]
[1780093411978,51.56,73460.58,0.0,-0.99883,0.0,0.17659]
[1780093416017,51.56,73458.16,0.0,-0.99884,0.0,0.17603]
[1780093421044,51.56,73459.5,0.0,-0.99883,0.0,0.17634]
[1780093424065,51.56,73466.02,0.0,-0.99882,0.0,0.17785]
[1780093425072,51.56,73468.32,0.0,-0.99882,0.0,0.17839]
[1780093436150,51.56,73468.93,0.0,-0.99882,0.0,0.17853]
[1780093438164,51.56,73470.16,0.0,-0.99882,0.0,0.17882]
[1780093440178,51.56,73471.28,0.0,-0.99881,0.0,0.17908]
[1780093447227,51.56,73471.4,0.0,-0.99881,0.0,0.17911]
[1780093450249,51.56,73472.64,0.0,-0.99881,0.0,0.1794]
[1780093455284,51.56,73472.82,0.0,-0.99881,0.0,0.17944]
[1780093456291,51.56,73470.2,0.0,-0.99882,0.0,0.17883]
[1780093457298,51.56,73463.92,0.0,-0.99883,0.0,0.17737]
[1780093458305,51.56,73458.9,0.0,-0.99884,0.0,0.1762]
[1780093460319,51.56,73456.67,0.0,-0.99884,0.0,0.17569]
[1780093461327,51.56,73451.79,0.0,-0.99885,0.0,0.17457]
[1780093462335,51.56,73450.26,0.0,-0.99885,0.0,0.17421]
[1780093467369,51.56,73450.97,0.0,-0.99885,0.0,0.17438]
[1780093475425,51.56,73450.9,0.0,-0.99885,0.0,0.17391]
[1780093481467,51.56,73452.65,0.0,-0.99885,0.0,0.17431]
[1780093486502,51.56,73446.76,0.0,-0.99886,0.0,0.17297]
[1780093487509,51.56,73442.45,0.0,-0.99886,0.0,0.17199]
[1780093490530,51.56,73437.68,0.0,-0.99887,0.0,0.17091]
[1780093491537,51.56,73435.21,0.0,-0.99888,0.0,0.17036]
[1780093496572,51.56,73435.48,0.0,-0.99888,0.0,0.17042]
[1780093501607,51.56,73435.09,0.0,-0.99888,0.0,0.17033]
[1780093506642,51.56,73434.61,0.0,-0.99888,0.0,0.17023]
[1780093512684,51.56,73435.27,0.0,-0.99888,0.0,0.17037]
[1780093515705,51.56,73436.9,0.0,-0.99887,0.0,0.17074]
[1780093518726,51.56,73435.23,0.0,-0.99888,0.0,0.17036]
[1780093520740,51.56,73431.52,0.0,-0.99888,0.0,0.16953]
[1780093521746,51.56,73429.15,0.0,-0.99889,0.0,0.169]
[1780093523761,51.56,73430.29,0.0,-0.99888,0.0,0.16926]
[1780093527789,51.56,73426.46,0.0,-0.99889,0.0,0.16841]
[1780093528808,51.56,73423.68,0.0,-0.99889,0.0,0.16779]
[1780093529810,51.56,73427.99,0.0,-0.99889,0.0,0.16875]
[1780093534844,51.56,73426.23,0.0,-0.99889,0.0,0.16792]
[1780093539879,51.56,73426.46,0.0,-0.99889,0.0,0.16797]
[1780093541893,51.56,73427.95,0.0,-0.99889,0.0,0.1683]
[1780093546927,51.56,73430.43,0.0,-0.99889,0.0,0.16885]
[1780093548942,51.56,73433.89,0.0,-0.99888,0.0,0.16962]
[1780093549949,51.56,73435.99,0.0,-0.99888,0.0,0.17009]
[1780093553977,51.56,73437.09,0.0,-0.99888,0.0,0.17034]
[1780093560020,51.56,73437.09,0.0,-0.99888,0.0,0.17034]
[1780093565056,51.56,73436.99,0.0,-0.99888,0.0,0.17032]
[1780093574118,51.56,73436.22,0.0,-0.99888,0.0,0.17015]
[1780093579153,51.56,73436.25,0.0,-0.99888,0.0,0.17015]
[1780093584188,51.56,73436.18,0.0,-0.99888,0.0,0.17014]
[1780093585196,51.56,73437.39,0.0,-0.99888,0.0,0.17041]
[1780093589226,51.56,73437.47,0.0,-0.99888,0.0,0.17043]
[1780093595730,51.56,73437.44,0.0,-0.99888,0.0,0.17042]
[1780093595821,51.56,73437.32,0.0,-0.99888,0.0,0.16995]
[1780093601307,51.56,73437.43,0.0,-0.99888,0.0,0.16998]
[1780093608489,51.56,73437.42,0.0,-0.99888,0.0,0.16997]
[1780093612373,51.56,73436.64,0.0,-0.99888,0.0,0.1698]
[1780093612382,51.56,73436.64,0.0,-0.99888,0.0,0.1698]
[1780093622455,51.56,73436.72,0.0,-0.99888,0.0,0.16982]
[1780093627490,51.56,73435.38,0.0,-0.99888,0.0,0.16952]
[1780093629504,51.56,73433.61,0.0,-0.99888,0.0,0.16912]
[1780093630970,51.56,73433.61,0.0,-0.99888,0.0,0.16912]
[1780093631038,51.56,73433.61,0.0,-0.99888,0.0,0.16912]
[1780093635476,51.56,73432.87,0.0,-0.99889,0.0,0.16896]
[1780093635552,51.56,73432.87,0.0,-0.99889,0.0,0.16896]
[1780093640580,51.56,73433.61,0.0,-0.99888,0.0,0.16912]
[1780093645620,51.56,73433.62,0.0,-0.99888,0.0,0.16912]
[1780093648642,51.56,73432.57,0.0,-0.99889,0.0,0.16889]
[1780093654684,51.56,73432.75,0.0,-0.99889,0.0,0.16849]
[1780093655542,51.56,73432.75,0.0,-0.99889,0.0,0.16849]
[1780093655660,51.56,73432.75,0.0,-0.99889,0.0,0.16849]
[1780093660727,51.56,73434.09,0.0,-0.99889,0.0,0.16879]
[1780093665762,51.56,73434.22,0.0,-0.99889,0.0,0.16882]
[1780093670797,51.56,73434.47,0.0,-0.99889,0.0,0.16887]
[1780093674825,51.56,73435.7,0.0,-0.99888,0.0,0.16915]
[1780093680869,51.56,73436.43,0.0,-0.99888,0.0,0.16931]
[1780093682944,51.56,73436.43,0.0,-0.99888,0.0,0.16931]
[1780093683001,51.56,73436.43,0.0,-0.99888,0.0,0.16931]
[1780093688925,51.56,73436.23,0.0,-0.99888,0.0,0.16927]
[1780093693960,51.56,73435.76,0.0,-0.99888,0.0,0.16916]
[1780093706044,51.56,73436.38,0.0,-0.99888,0.0,0.1693]
[1780093706747,51.56,73436.38,0.0,-0.99888,0.0,0.1693]
[1780093706862,51.56,73436.38,0.0,-0.99888,0.0,0.1693]
[1780093716115,51.56,73435.66,0.0,-0.99889,0.0,0.1687]
[1780093722431,51.56,73436.12,0.0,-0.99889,0.0,0.1688]
[1780093722508,51.56,73436.12,0.0,-0.99889,0.0,0.1688]
[1780093722611,51.56,73436.12,0.0,-0.99889,0.0,0.1688]
[1780093728199,51.56,73436.35,0.0,-0.99889,0.0,0.16886]
[1780093730023,51.56,73436.35,0.0,-0.99889,0.0,0.16886]
[1780093730090,51.56,73436.1,0.0,-0.99889,0.0,0.1688]
[1780093739276,51.56,73436.68,0.0,-0.99889,0.0,0.16893]
[1780093741291,51.56,73437.78,0.0,-0.99888,0.0,0.16917]
[1780093742345,51.56,73437.78,0.0,-0.99888,0.0,0.16917]
[1780093742410,51.56,73437.78,0.0,-0.99888,0.0,0.16917]
[1780093751361,51.56,73434.86,0.0,-0.99889,0.0,0.16852]
[1780093752208,51.56,73434.86,0.0,-0.99889,0.0,0.16852]
[1780093752386,51.56,73434.86,0.0,-0.99889,0.0,0.16852]
[1780093752472,51.56,73432.96,0.0,-0.99889,0.0,0.1681]
[1780093753375,51.56,73431.88,0.0,-0.99889,0.0,0.16786]
[1780093755389,51.56,73428.21,0.0,-0.9989,0.0,0.16705]
[1780093759421,51.56,73427.23,0.0,-0.9989,0.0,0.16683]
[1780093761624,51.56,73427.09,0.0,-0.9989,0.0,0.1668]
[1780093761712,51.56,73427.09,0.0,-0.9989,0.0,0.1668]
[1780093772511,51.56,73426.94,0.0,-0.9989,0.0,0.16634]
[1780093774304,51.56,73426.94,0.0,-0.9989,0.0,0.16634]
[1780093775841,51.56,73427.58,0.0,-0.9989,0.0,0.16648]
[1780093775908,51.56,73427.58,0.0,-0.9989,0.0,0.16648]
[1780093781574,51.56,73428.55,0.0,-0.9989,0.0,0.16669]
[1780093792651,51.56,73428.09,0.0,-0.9989,0.0,0.16659]
[1780093797687,51.56,73429.21,0.0,-0.9989,0.0,0.16684]
[1780093800708,51.56,73432.09,0.0,-0.9989,0.0,0.16747]
[1780093801411,51.56,73432.09,0.0,-0.9989,0.0,0.16747]
[1780093801475,51.56,73432.09,0.0,-0.9989,0.0,0.16747]
[1780093801715,51.56,73436.0,0.0,-0.99889,0.0,0.16834]
[1780093802722,51.56,73437.87,0.0,-0.99889,0.0,0.16876]
[1780093803729,51.56,73440.14,0.0,-0.99888,0.0,0.16926]
[1780093807851,51.56,73440.15,0.0,-0.99888,0.0,0.16926]
[1780093807967,51.56,73440.15,0.0,-0.99888,0.0,0.16926]
[1780093808071,51.56,73440.15,0.0,-0.99888,0.0,0.16926]
[1780093811312,51.56,73439.55,0.0,-0.99888,0.0,0.16913]
[1780093812792,51.56,73438.28,0.0,-0.99889,0.0,0.16885]
[1780093818834,51.56,73438.54,0.0,-0.99889,0.0,0.1689]
[1780093819759,51.56,73438.54,0.0,-0.99889,0.0,0.1689]
[1780093819823,51.56,73438.54,0.0,-0.99889,0.0,0.1689]
[1780093819972,51.56,73438.54,0.0,-0.99889,0.0,0.1689]
[1780093822862,51.56,73440.0,0.0,-0.99888,0.0,0.16923]
[1780093827830,51.56,73440.55,0.0,-0.99888,0.0,0.16935]
[1780093827844,51.56,73440.55,0.0,-0.99888,0.0,0.16935]
[1780093834372,51.56,73440.97,0.0,-0.99888,0.0,0.16901]
[1780093835767,51.56,73440.96,0.0,-0.99888,0.0,0.169]
[1780093835955,51.56,73446.48,0.0,-0.99888,0.0,0.17024]
[1780093836962,51.56,73445.52,0.0,-0.99888,0.0,0.17002]
[1780093841997,51.56,73445.28,0.0,-0.99888,0.0,0.16997]
[1780093847036,51.56,73445.91,0.0,-0.99888,0.0,0.17011]
[1780093847336,51.56,73445.91,0.0,-0.99888,0.0,0.17011]
[1780093848043,51.56,73445.67,0.0,-0.99888,0.0,0.17006]
[1780093856028,51.56,73446.15,0.0,-0.99888,0.0,0.17017]
[1780093856036,51.56,73446.15,0.0,-0.99888,0.0,0.17017]
[1780093858113,51.56,73445.13,0.0,-0.99888,0.0,0.16994]
[1780093859120,51.56,73439.48,0.0,-0.99889,0.0,0.16867]
[1780093860127,51.56,73436.4,0.0,-0.99889,0.0,0.16799]
[1780093863152,51.56,73438.99,0.0,-0.99889,0.0,0.16857]
[1780093868187,51.56,73439.49,0.0,-0.99889,0.0,0.16868]
[1780093869194,51.56,73441.04,0.0,-0.99888,0.0,0.16902]
[1780093869709,51.56,73441.04,0.0,-0.99888,0.0,0.16902]
[1780093869776,51.56,73441.04,0.0,-0.99888,0.0,0.16902]
[1780093875236,51.56,73447.46,0.0,-0.99887,0.0,0.17046]
[1780093876243,51.56,73450.49,0.0,-0.99887,0.0,0.17114]
[1780093877231,51.56,73450.49,0.0,-0.99887,0.0,0.17114]
[1780093877250,51.56,73451.35,0.0,-0.99887,0.0,0.17134]
[1780093877331,51.56,73451.35,0.0,-0.99887,0.0,0.17134]
[1780093883292,51.56,73451.14,0.0,-0.99887,0.0,0.17129]
[1780093884657,51.56,73451.14,0.0,-0.99887,0.0,0.17129]
[1780093884747,51.56,73451.14,0.0,-0.99887,0.0,0.17129]
[1780093886313,51.56,73453.71,0.0,-0.99886,0.0,0.17187]
[1780093891107,51.56,73453.76,0.0,-0.99886,0.0,0.17188]
[1780093891196,51.56,73453.76,0.0,-0.99886,0.0,0.17188]
[1780093896383,51.56,73453.83,0.0,-0.99887,0.0,0.17145]
[1780093901417,51.56,73454.03,0.0,-0.99887,0.0,0.1715]
[1780093903810,51.56,73454.02,0.0,-0.99887,0.0,0.17149]
[1780093903817,51.56,73454.02,0.0,-0.99887,0.0,0.17149]
[1780093903927,51.56,73454.02,0.0,-0.99887,0.0,0.17149]
[1780093909474,51.56,73454.18,0.0,-0.99887,0.0,0.17153]
[1780093915516,51.56,73453.87,0.0,-0.99887,0.0,0.17146]
[1780093920553,51.56,73453.83,0.0,-0.99887,0.0,0.17145]
[1780093923428,51.56,73453.83,0.0,-0.99887,0.0,0.17145]
[1780093923483,51.56,73453.83,0.0,-0.99887,0.0,0.17145]
[1780093930623,51.56,73453.7,0.0,-0.99887,0.0,0.17142]
[1780093935659,51.56,73453.73,0.0,-0.99887,0.0,0.17143]
[1780093938808,51.56,73453.82,0.0,-0.99887,0.0,0.17145]
[1780093938823,51.56,73453.82,0.0,-0.99887,0.0,0.17145]
[1780093940692,51.56,73452.42,0.0,-0.99887,0.0,0.17113]
[1780093945728,51.56,73453.35,0.0,-0.99887,0.0,0.17134]
[1780093946771,51.56,73453.35,0.0,-0.99887,0.0,0.17134]
[1780093946889,51.56,73453.35,0.0,-0.99887,0.0,0.17134]
[1780093949756,51.56,73459.67,0.0,-0.99886,0.0,0.17278]
[1780093950455,51.56,73459.67,0.0,-0.99886,0.0,0.17278]
[1780093950467,51.56,73459.67,0.0,-0.99886,0.0,0.17278]
[1780093950763,51.56,73461.84,0.0,-0.99885,0.0,0.17327]
[1780093951770,51.56,73463.44,0.0,-0.99885,0.0,0.17319]
[1780093956806,51.56,73463.58,0.0,-0.99885,0.0,0.17322]
[1780093961841,51.56,73463.84,0.0,-0.99885,0.0,0.17328]
[1780093962561,51.56,73463.84,0.0,-0.99885,0.0,0.17328]
[1780093962567,51.56,73463.84,0.0,-0.99885,0.0,0.17328]
[1780093967288,51.56,73463.13,0.0,-0.99885,0.0,0.17312]
[1780093967319,51.56,73457.11,0.0,-0.99886,0.0,0.17175]
[1780093967410,51.56,73457.11,0.0,-0.99886,0.0,0.17175]
[1780093967539,51.56,73457.11,0.0,-0.99886,0.0,0.17175]
[1780093967883,51.56,73455.54,0.0,-0.99887,0.0,0.17139]
[1780093971987,51.56,73456.04,0.0,-0.99887,0.0,0.17151]
[1780093972132,51.56,73456.04,0.0,-0.99887,0.0,0.17151]
[1780093972269,51.56,73456.04,0.0,-0.99887,0.0,0.17151]
[1780093972297,51.56,73456.26,0.0,-0.99887,0.0,0.17156]
[1780093972469,51.56,73456.26,0.0,-0.99887,0.0,0.17156]
[1780093972727,51.56,73456.26,0.0,-0.99887,0.0,0.17156]
[1780093974226,51.56,73456.51,0.0,-0.99887,0.0,0.17161]
[1780093974322,51.56,73456.73,0.0,-0.99886,0.0,0.17166]
[1780093974630,51.56,73456.73,0.0,-0.99886,0.0,0.17166]
[1780093976218,51.56,73456.75,0.0,-0.99886,0.0,0.17167]
[1780093976425,51.56,73457.16,0.0,-0.99886,0.0,0.17176]
[1780093978960,51.56,73457.85,0.0,-0.99886,0.0,0.17192]
[1780093980542,51.56,73457.96,0.0,-0.99886,0.0,0.17194]
[1780093980974,51.56,73458.89,0.0,-0.99886,0.0,0.17215]
[1780093982988,51.56,73459.75,0.0,-0.99886,0.0,0.17235]
[1780093988023,51.56,73460.42,0.0,-0.99886,0.0,0.1725]
[1780093993058,51.56,73460.34,0.0,-0.99886,0.0,0.17248]
[1780093995072,51.56,73462.35,0.0,-0.99886,0.0,0.17294]
[1780093996078,51.56,73463.71,0.0,-0.99885,0.0,0.17325]
[1780093998092,51.56,73464.58,0.0,-0.99885,0.0,0.17345]
[1780094001114,51.56,73462.26,0.0,-0.99886,0.0,0.17292]
[1780094002121,51.56,73459.54,0.0,-0.99886,0.0,0.1723]
[1780094003128,51.56,73457.45,0.0,-0.99886,0.0,0.17183]
[1780094004135,51.56,73455.69,0.0,-0.99887,0.0,0.17143]
[1780094009170,51.56,73455.82,0.0,-0.99887,0.0,0.17146]
[1780094014205,51.56,73454.79,0.0,-0.99887,0.0,0.17078]
[1780094017225,51.56,73451.69,0.0,-0.99888,0.0,0.17008]
[1780094018233,51.56,73449.27,0.0,-0.99888,0.0,0.16954]
[1780094025282,51.56,73449.14,0.0,-0.99888,0.0,0.16951]
[1780094028309,51.56,73447.94,0.0,-0.99888,0.0,0.16924]
[1780094034351,51.56,73448.04,0.0,-0.99888,0.0,0.16927]
[1780094039386,51.56,73448.36,0.0,-0.99888,0.0,0.16934]
[1780094044420,51.56,73447.95,0.0,-0.99888,0.0,0.16925]
[1780094046435,51.56,73445.85,0.0,-0.99889,0.0,0.16878]
[1780094047443,51.56,73444.35,0.0,-0.99889,0.0,0.16844]
[1780094048448,51.56,73445.66,0.0,-0.99889,0.0,0.16873]
[1780094051471,51.56,73447.66,0.0,-0.99888,0.0,0.16918]
[1780094052478,51.56,73448.68,0.0,-0.99888,0.0,0.16941]
[1780094055455,51.56,73448.64,0.0,-0.99888,0.0,0.1694]
[1780094058228,51.56,73448.64,0.0,-0.99888,0.0,0.1694]
[1780094058323,51.56,73448.85,0.0,-0.99888,0.0,0.16945]
[1780094063343,51.56,73449.46,0.0,-0.99888,0.0,0.16958]
[1780094067874,51.56,73449.45,0.0,-0.99888,0.0,0.16958]
[1780094067972,51.56,73449.45,0.0,-0.99888,0.0,0.16958]
[1780094068497,51.56,73449.45,0.0,-0.99888,0.0,0.16958]
[1780094069102,51.56,73449.45,0.0,-0.99888,0.0,0.16958]
[1780094072219,51.56,73449.4,0.0,-0.99888,0.0,0.16957]
[1780094072441,51.56,73449.4,0.0,-0.99888,0.0,0.16957]
[1780094072712,51.56,73449.51,0.0,-0.99888,0.0,0.16915]
[1780094076225,51.56,73449.41,0.0,-0.99888,0.0,0.16913]
[1780094078662,51.56,73452.64,0.0,-0.99888,0.0,0.16985]
[1780094080675,51.56,73455.03,0.0,-0.99887,0.0,0.17039]
[1780094084704,51.56,73452.41,0.0,-0.99888,0.0,0.1698]
[1780094089567,51.56,73451.52,0.0,-0.99888,0.0,0.1696]
[1780094089646,51.56,73451.52,0.0,-0.99888,0.0,0.1696]
[1780094089721,51.56,73451.52,0.0,-0.99888,0.0,0.1696]
[1780094089820,51.56,73451.52,0.0,-0.99888,0.0,0.1696]
[1780094095784,51.56,73451.63,0.0,-0.99888,0.0,0.16963]
[1780094096795,51.56,73440.48,0.0,-0.9989,0.0,0.16715]
[1780094097799,51.56,73429.18,0.0,-0.99891,0.0,0.16467]
[1780094098806,51.56,73427.02,0.0,-0.99892,0.0,0.16419]
[1780094100802,51.56,73427.12,0.0,-0.99892,0.0,0.16422]
[1780094100821,51.56,73418.42,0.0,-0.99893,0.0,0.16233]
[1780094101783,51.56,73418.42,0.0,-0.99893,0.0,0.16233]
[1780094101833,51.56,73410.5,0.0,-0.99894,0.0,0.16063]
[1780094102835,51.56,73409.25,0.0,-0.99894,0.0,0.16037]
[1780094107869,51.56,73410.15,0.0,-0.99894,0.0,0.16056]
[1780094112905,51.56,73409.54,0.0,-0.99894,0.0,0.16043]
[1780094117940,51.56,73404.42,0.0,-0.99895,0.0,0.15934]
[1780094118947,51.56,73400.02,0.0,-0.99896,0.0,0.15841]
[1780094119954,51.56,73397.61,0.0,-0.99896,0.0,0.1579]
[1780094120961,51.56,73395.16,0.0,-0.99897,0.0,0.15739]
[1780094124732,51.56,73394.11,0.0,-0.99897,0.0,0.15717]
[1780094124888,51.56,73394.11,0.0,-0.99897,0.0,0.15717]
[1780094124968,51.56,73394.11,0.0,-0.99897,0.0,0.15717]
[1780094124988,51.56,73393.96,0.0,-0.99897,0.0,0.15714]
[1780094130025,51.56,73397.02,0.0,-0.99896,0.0,0.15778]
[1780094131032,51.56,73397.91,0.0,-0.99896,0.0,0.15755]
[1780094133314,51.56,73398.01,0.0,-0.99896,0.0,0.15757]
[1780094133383,51.56,73398.01,0.0,-0.99896,0.0,0.15757]
[1780094133471,51.56,73398.01,0.0,-0.99896,0.0,0.15757]
[1780094133504,51.56,73398.01,0.0,-0.99896,0.0,0.15757]
[1780094133413,51.56,73397.91,0.0,-0.99896,0.0,0.15755]
[1780094133719,51.56,73397.91,0.0,-0.99896,0.0,0.15755]
[1780094134053,51.56,73397.92,0.0,-0.99896,0.0,0.15755]
[1780094138081,51.56,73400.06,0.0,-0.99896,0.0,0.158]
[1780094141154,51.56,73402.05,0.0,-0.99896,0.0,0.15842]
[1780094141220,51.56,73402.05,0.0,-0.99896,0.0,0.15842]
[1780094141241,51.56,73402.05,0.0,-0.99896,0.0,0.15842]
[1780094141469,51.56,73402.05,0.0,-0.99896,0.0,0.15842]
[1780094141320,51.56,73401.89,0.0,-0.99896,0.0,0.15839]
[1780094147144,51.56,73402.77,0.0,-0.99896,0.0,0.15857]
[1780094152371,51.56,73402.71,0.0,-0.99896,0.0,0.15856]
[1780094152452,51.56,73402.71,0.0,-0.99896,0.0,0.15856]
[1780094152468,51.56,73402.71,0.0,-0.99896,0.0,0.15856]
[1780094152472,51.56,73403.2,0.0,-0.99896,0.0,0.15866]
[1780094152579,51.56,73403.2,0.0,-0.99896,0.0,0.15866]
[1780094152719,51.56,73403.2,0.0,-0.99896,0.0,0.15866]
[1780094153187,51.56,73404.08,0.0,-0.99896,0.0,0.15885]
[1780094160236,51.56,73404.71,0.0,-0.99895,0.0,0.15898]
[1780094163553,51.56,73404.69,0.0,-0.99895,0.0,0.15898]
[1780094163674,51.56,73404.61,0.0,-0.99895,0.0,0.15896]
[1780094163723,51.56,73404.61,0.0,-0.99895,0.0,0.15896]
[1780094164265,51.56,73404.76,0.0,-0.99895,0.0,0.15899]
[1780094170307,51.56,73404.44,0.0,-0.99895,0.0,0.15893]
[1780094174335,51.56,73406.47,0.0,-0.99895,0.0,0.15936]
[1780094176247,51.56,73407.0,0.0,-0.99895,0.0,0.15947]
[1780094176337,51.56,73407.0,0.0,-0.99895,0.0,0.15947]
[1780094176475,51.56,73407.0,0.0,-0.99895,0.0,0.15947]
[1780094176477,51.56,73406.75,0.0,-0.99895,0.0,0.15942]
[1780094180376,51.56,73399.81,0.0,-0.99896,0.0,0.15795]
[1780094181384,51.56,73393.81,0.0,-0.99897,0.0,0.15669]
[1780094183688,51.56,73393.46,0.0,-0.99897,0.0,0.15662]
[1780094183703,51.56,73393.46,0.0,-0.99897,0.0,0.15662]
[1780094183719,51.56,73393.46,0.0,-0.99897,0.0,0.15662]
[1780094184405,51.56,73395.68,0.0,-0.99897,0.0,0.15708]
[1780094185412,51.56,73400.15,0.0,-0.99896,0.0,0.15802]
[1780094186419,51.56,73406.44,0.0,-0.99895,0.0,0.15935]
[1780094187426,51.56,73410.39,0.0,-0.99895,0.0,0.16019]
[1780094188432,51.56,73413.19,0.0,-0.99894,0.0,0.16079]
[1780094190081,51.56,73414.6,0.0,-0.99894,0.0,0.16109]
[1780094190155,51.56,73414.6,0.0,-0.99894,0.0,0.16109]
[1780094190222,51.56,73414.6,0.0,-0.99894,0.0,0.16109]
[1780094190447,51.56,73414.54,0.0,-0.99894,0.0,0.16108]
[1780094191454,51.56,73417.68,0.0,-0.99894,0.0,0.16132]
[1780094196489,51.56,73416.32,0.0,-0.99894,0.0,0.16103]
[1780094198108,51.56,73414.53,0.0,-0.99894,0.0,0.16065]
[1780094198116,51.56,73414.53,0.0,-0.99894,0.0,0.16065]
[1780094198221,51.56,73414.53,0.0,-0.99894,0.0,0.16065]
[1780094198502,51.56,73415.23,0.0,-0.99894,0.0,0.1608]
[1780094201529,51.56,73404.83,0.0,-0.99896,0.0,0.15859]
[1780094202536,51.56,73397.76,0.0,-0.99897,0.0,0.1571]
[1780094203547,51.56,73397.76,0.0,-0.99897,0.0,0.1571]
[1780094203543,51.56,73397.09,0.0,-0.99897,0.0,0.15696]
[1780094203611,51.56,73397.09,0.0,-0.99897,0.0,0.15696]
[1780094203727,51.56,73397.09,0.0,-0.99897,0.0,0.15696]
[1780094204550,51.56,73396.98,0.0,-0.99897,0.0,0.15694]
[1780094209585,51.56,73395.08,0.0,-0.99897,0.0,0.15654]
[1780094211158,51.56,73393.75,0.0,-0.99897,0.0,0.15627]
[1780094211219,51.56,73393.75,0.0,-0.99897,0.0,0.15627]
[1780094211230,51.56,73393.75,0.0,-0.99897,0.0,0.15627]
[1780094211470,51.56,73393.75,0.0,-0.99897,0.0,0.15627]
[1780094211599,51.56,73393.98,0.0,-0.99897,0.0,0.15631]
[1780094216636,51.56,73395.08,0.0,-0.99897,0.0,0.15654]
[1780094220823,51.56,73394.19,0.0,-0.99897,0.0,0.15636]
[1780094220909,51.56,73394.19,0.0,-0.99897,0.0,0.15636]
[1780094220970,51.56,73394.19,0.0,-0.99897,0.0,0.15636]
[1780094221070,51.56,73393.73,0.0,-0.99897,0.0,0.15626]
[1780094226706,51.56,73394.25,0.0,-0.99897,0.0,0.15637]
[1780094229131,51.56,73394.41,0.0,-0.99897,0.0,0.1564]
[1780094229221,51.56,73394.41,0.0,-0.99897,0.0,0.1564]
[1780094229231,51.56,73394.41,0.0,-0.99897,0.0,0.1564]
[1780094229468,51.56,73394.41,0.0,-0.99897,0.0,0.1564]
[1780094229543,51.56,73391.85,0.0,-0.99898,0.0,0.15587]
[1780094230734,51.56,73389.43,0.0,-0.99898,0.0,0.15537]
[1780094235768,51.56,73388.78,0.0,-0.99898,0.0,0.15523]
[1780094240804,51.56,73387.72,0.0,-0.99898,0.0,0.15502]
[1780094241811,51.56,73383.71,0.0,-0.99899,0.0,0.15419]
[1780094243860,51.56,73382.39,0.0,-0.99899,0.0,0.15392]
[1780094243969,51.56,73382.39,0.0,-0.99899,0.0,0.15392]
[1780094243975,51.56,73382.39,0.0,-0.99899,0.0,0.15392]
[1780094244222,51.56,73382.39,0.0,-0.99899,0.0,0.15392]
[1780094244308,51.56,73382.24,0.0,-0.99899,0.0,0.15389]
[1780094246846,51.56,73384.07,0.0,-0.99899,0.0,0.15426]
[1780094251882,51.56,73383.57,0.0,-0.99899,0.0,0.15375]
[1780094256759,51.56,73384.01,0.0,-0.99899,0.0,0.15384]
[1780094256850,51.56,73384.01,0.0,-0.99899,0.0,0.15384]
[1780094256968,51.56,73384.01,0.0,-0.99899,0.0,0.15384]
[1780094256974,51.56,73384.01,0.0,-0.99899,0.0,0.15384]
[1780094257147,51.56,73384.01,0.0,-0.99899,0.0,0.15384]
[1780094257221,51.56,73384.01,0.0,-0.99899,0.0,0.15384]
[1780094257248,51.56,73384.12,0.0,-0.99899,0.0,0.15386]
[1780094259938,51.56,73382.22,0.0,-0.99899,0.0,0.15347]
[1780094262932,51.56,73380.9,0.0,-0.99899,0.0,0.1532]
[1780094262972,51.56,73380.9,0.0,-0.99899,0.0,0.1532]
[1780094262980,51.56,73380.9,0.0,-0.99899,0.0,0.1532]
[1780094263221,51.56,73380.9,0.0,-0.99899,0.0,0.1532]
[1780094263319,51.56,73378.5,0.0,-0.999,0.0,0.15271]
[1780094266987,51.56,73380.26,0.0,-0.999,0.0,0.15307]
[1780094271015,51.56,73382.24,0.0,-0.99899,0.0,0.15348]
[1780094272264,51.56,73382.24,0.0,-0.99899,0.0,0.15348]
[1780094272377,51.56,73382.24,0.0,-0.99899,0.0,0.15348]
[1780094272470,51.56,73382.24,0.0,-0.99899,0.0,0.15348]
[1780094272569,51.56,73382.27,0.0,-0.99899,0.0,0.15348]
[1780094276050,51.56,73383.95,0.0,-0.99899,0.0,0.15383]
[1780094281085,51.56,73382.27,0.0,-0.99899,0.0,0.15348]
[1780094286123,51.56,73382.93,0.0,-0.99899,0.0,0.15362]
[1780094286824,51.56,73382.93,0.0,-0.99899,0.0,0.15362]
[1780094286972,51.56,73382.93,0.0,-0.99899,0.0,0.15362]
[1780094286977,51.56,73382.93,0.0,-0.99899,0.0,0.15362]
[1780094287219,51.56,73382.93,0.0,-0.99899,0.0,0.15362]
[1780094287319,51.56,73383.39,0.0,-0.99899,0.0,0.15371]
[1780094288134,51.56,73387.61,0.0,-0.99899,0.0,0.15458]
[1780094289141,51.56,73390.58,0.0,-0.99898,0.0,0.1552]
[1780094294182,51.56,73392.42,0.0,-0.99898,0.0,0.15558]
[1780094296263,51.56,73391.6,0.0,-0.99898,0.0,0.15541]
[1780094296470,51.56,73391.6,0.0,-0.99898,0.0,0.15541]
[1780094296483,51.56,73391.6,0.0,-0.99898,0.0,0.15541]
[1780094296506,51.56,73392.33,0.0,-0.99898,0.0,0.15556]
[1780094296726,51.56,73392.33,0.0,-0.99898,0.0,0.15556]
[1780094302238,51.56,73392.93,0.0,-0.99898,0.0,0.15568]
[1780094305221,51.56,73392.71,0.0,-0.99898,0.0,0.15564]
[1780094305278,51.56,73392.71,0.0,-0.99898,0.0,0.15564]
[1780094305469,51.56,73392.71,0.0,-0.99898,0.0,0.15564]
[1780094305478,51.56,73391.78,0.0,-0.99898,0.0,0.15544]
[1780094310295,51.56,73393.51,0.0,-0.99898,0.0,0.1558]
[1780094315331,51.56,73393.11,0.0,-0.99898,0.0,0.15531]
[1780094320367,51.56,73392.42,0.0,-0.99898,0.0,0.15517]
[1780094321408,51.56,73392.42,0.0,-0.99898,0.0,0.15517]
[1780094321468,51.56,73392.42,0.0,-0.99898,0.0,0.15517]
[1780094321589,51.56,73392.42,0.0,-0.99898,0.0,0.15517]
[1780094321720,51.56,73389.66,0.0,-0.99898,0.0,0.15459]
[1780094324395,51.56,73384.06,0.0,-0.99899,0.0,0.15344]
[1780094325324,51.56,73384.06,0.0,-0.99899,0.0,0.15344]
[1780094325468,51.56,73384.06,0.0,-0.99899,0.0,0.15344]
[1780094325481,51.56,73384.06,0.0,-0.99899,0.0,0.15344]
[1780094325726,51.56,73382.0,0.0,-0.999,0.0,0.15302]
[1780094326409,51.56,73379.99,0.0,-0.999,0.0,0.15261]
[1780094329430,51.56,73362.67,0.0,-0.99902,0.0,0.14911]
[1780094330440,51.56,73349.81,0.0,-0.99904,0.0,0.14656]
[1780094331447,51.56,73351.81,0.0,-0.99904,0.0,0.14695]
[1780094332688,51.56,73356.12,0.0,-0.99903,0.0,0.14781]
[1780094333012,51.56,73356.12,0.0,-0.99903,0.0,0.14781]
[1780094333036,51.56,73356.12,0.0,-0.99903,0.0,0.14781]
[1780094333461,51.56,73357.62,0.0,-0.99903,0.0,0.1481]
[1780094335519,51.56,73357.62,0.0,-0.99903,0.0,0.1481]
[1780094335683,51.56,73357.62,0.0,-0.99903,0.0,0.1481]
[1780094335720,51.56,73357.62,0.0,-0.99903,0.0,0.1481]
[1780094335619,51.56,73357.75,0.0,-0.99903,0.0,0.14813]
[1780094336482,51.56,73357.79,0.0,-0.99903,0.0,0.14814]
[1780094338496,51.56,73359.4,0.0,-0.99903,0.0,0.14846]
[1780094339504,51.56,73362.78,0.0,-0.99902,0.0,0.14913]
[1780094342525,51.56,73369.53,0.0,-0.99901,0.0,0.15049]
[1780094343532,51.56,73378.29,0.0,-0.999,0.0,0.15226]
[1780094344539,51.56,73377.52,0.0,-0.999,0.0,0.15211]
[1780094345546,51.56,73380.29,0.0,-0.999,0.0,0.15267]
[1780094346553,51.56,73384.07,0.0,-0.99899,0.0,0.15344]
[1780094347566,51.56,73385.97,0.0,-0.99899,0.0,0.15383]
[1780094348507,51.56,73385.97,0.0,-0.99899,0.0,0.15383]
[1780094348602,51.56,73385.97,0.0,-0.99899,0.0,0.15383]
[1780094348721,51.56,73385.97,0.0,-0.99899,0.0,0.15383]
[1780094348698,51.56,73386.37,0.0,-0.99899,0.0,0.15392]
[1780094349580,51.56,73388.03,0.0,-0.99899,0.0,0.15426]
[1780094354616,51.56,73388.09,0.0,-0.99899,0.0,0.15427]
[1780094356950,51.56,73388.28,0.0,-0.99899,0.0,0.15431]
[1780094356968,51.56,73388.28,0.0,-0.99899,0.0,0.15431]
[1780094356988,51.56,73388.28,0.0,-0.99899,0.0,0.15431]
[1780094357220,51.56,73388.28,0.0,-0.99899,0.0,0.15431]
[1780094357637,51.56,73388.17,0.0,-0.99899,0.0,0.15429]
[1780094362085,51.56,73388.61,0.0,-0.99899,0.0,0.15438]
[1780094362218,51.56,73388.61,0.0,-0.99899,0.0,0.15438]
[1780094362469,51.56,73388.61,0.0,-0.99899,0.0,0.15438]
[1780094362728,51.56,73388.61,0.0,-0.99899,0.0,0.15438]
[1780094362672,51.56,73387.78,0.0,-0.99899,0.0,0.15421]
[1780094364716,51.56,73387.75,0.0,-0.99899,0.0,0.1542]
[1780094364932,51.56,73389.01,0.0,-0.99899,0.0,0.15446]
[1780094365693,51.56,73389.46,0.0,-0.99899,0.0,0.15455]
[1780094366721,51.56,73389.46,0.0,-0.99899,0.0,0.15455]
[1780094366785,51.56,73390.15,0.0,-0.99898,0.0,0.1547]
[1780094367707,51.56,73389.68,0.0,-0.99898,0.0,0.1546]
[1780094368720,51.56,73389.68,0.0,-0.99898,0.0,0.1546]
[1780094368937,51.56,73389.75,0.0,-0.99898,0.0,0.15461]
[1780094369721,51.56,73389.76,0.0,-0.99898,0.0,0.15462]
[1780094370752,51.56,73384.58,0.0,-0.99899,0.0,0.15355]
[1780094371043,51.56,73384.58,0.0,-0.99899,0.0,0.15355]
[1780094371140,51.56,73384.58,0.0,-0.99899,0.0,0.15355]
[1780094371755,51.56,73380.49,0.0,-0.999,0.0,0.15231]
[1780094372762,51.56,73375.46,0.0,-0.99901,0.0,0.15128]
[1780094373224,51.56,73375.46,0.0,-0.99901,0.0,0.15128]
[1780094373468,51.56,73375.46,0.0,-0.99901,0.0,0.15128]
[1780094373597,51.56,73375.46,0.0,-0.99901,0.0,0.15128]
[1780094373769,51.56,73377.75,0.0,-0.999,0.0,0.15175]
[1780094374776,51.56,73379.54,0.0,-0.999,0.0,0.15211]
[1780094376724,51.56,73379.63,0.0,-0.999,0.0,0.15213]
[1780094376733,51.56,73379.63,0.0,-0.999,0.0,0.15213]
[1780094376830,51.56,73379.63,0.0,-0.999,0.0,0.15213]
[1780094379757,51.56,73380.12,0.0,-0.999,0.0,0.15223]
[1780094379772,51.56,73378.94,0.0,-0.999,0.0,0.15199]
[1780094379906,51.56,73378.94,0.0,-0.999,0.0,0.15199]
[1780094380719,51.56,73378.94,0.0,-0.999,0.0,0.15199]
[1780094380781,51.56,73375.58,0.0,-0.99901,0.0,0.15131]
[1780094380859,51.56,73375.58,0.0,-0.99901,0.0,0.15131]
[1780094380983,51.56,73375.58,0.0,-0.99901,0.0,0.15131]
[1780094381085,51.56,73375.84,0.0,-0.99901,0.0,0.15136]
[1780094382719,51.56,73375.84,0.0,-0.99901,0.0,0.15136]
[1780094382915,51.56,73375.88,0.0,-0.99901,0.0,0.15137]
[1780094383016,51.56,73376.0,0.0,-0.99901,0.0,0.15139]
[1780094388875,51.56,73375.3,0.0,-0.99901,0.0,0.15125]
[1780094391896,51.56,73374.29,0.0,-0.99901,0.0,0.15105]
[1780094396931,51.56,73374.32,0.0,-0.99901,0.0,0.15105]
[1780094398765,51.56,73368.92,0.0,-0.99902,0.0,0.14996]
[1780094399390,51.56,73364.93,0.0,-0.99902,0.0,0.14916]
[1780094404989,51.56,73366.9,0.0,-0.99902,0.0,0.14956]
[1780094406002,51.56,73375.41,0.0,-0.99901,0.0,0.15127]
[1780094407009,51.56,73383.27,0.0,-0.999,0.0,0.15287]
[1780094408026,51.56,73383.28,0.0,-0.999,0.0,0.15288]
[1780094409030,51.56,73383.41,0.0,-0.999,0.0,0.1529]
[1780094414065,51.56,73382.82,0.0,-0.999,0.0,0.15278]
[1780094420106,51.56,73383.95,0.0,-0.999,0.0,0.15301]
[1780094423546,51.56,73383.75,0.0,-0.999,0.0,0.15297]
[1780094424135,51.56,73389.87,0.0,-0.99899,0.0,0.15423]
[1780094425142,51.56,73391.68,0.0,-0.99898,0.0,0.1546]
[1780094427156,51.56,73393.15,0.0,-0.99898,0.0,0.15491]
[1780094429170,51.56,73397.61,0.0,-0.99898,0.0,0.15583]
[1780094430177,51.56,73400.07,0.0,-0.99897,0.0,0.15634]
[1780094435210,51.56,73400.5,0.0,-0.99897,0.0,0.15602]
[1780094436219,51.56,73399.59,0.0,-0.99898,0.0,0.15583]
[1780094440530,51.56,73399.04,0.0,-0.99898,0.0,0.15571]
[1780094441536,51.56,73397.77,0.0,-0.99898,0.0,0.15545]
[1780094447296,51.56,73397.43,0.0,-0.99898,0.0,0.15538]
[1780094448303,51.56,73395.89,0.0,-0.99898,0.0,0.15506]
[1780094449310,51.56,73394.38,0.0,-0.99898,0.0,0.15475]
[1780094452000,51.56,73394.5,0.0,-0.99898,0.0,0.15477]
[1780094453338,51.56,73390.91,0.0,-0.99899,0.0,0.15403]
[1780094454345,51.56,73389.52,0.0,-0.99899,0.0,0.15375]
[1780094457366,51.56,73388.46,0.0,-0.99899,0.0,0.15353]
[1780094458510,51.56,73388.46,0.0,-0.99899,0.0,0.15353]
[1780094459380,51.56,73387.07,0.0,-0.99899,0.0,0.15324]
[1780094464415,51.56,73386.73,0.0,-0.99899,0.0,0.15317]
[1780094471464,51.56,73386.48,0.0,-0.99899,0.0,0.15312]
[1780094478513,51.56,73385.75,0.0,-0.999,0.0,0.15297]
[1780094487576,51.56,73385.96,0.0,-0.999,0.0,0.15302]
[1780094488583,51.56,73387.64,0.0,-0.99899,0.0,0.15336]
[1780094489590,51.56,73388.76,0.0,-0.99899,0.0,0.15359]
[1780094494625,51.56,73388.91,0.0,-0.99899,0.0,0.15321]
[1780094499660,51.56,73389.25,0.0,-0.99899,0.0,0.15328]
[1780094500667,51.56,73387.15,0.0,-0.999,0.0,0.15285]
[1780094502683,51.56,73382.52,0.0,-0.999,0.0,0.15191]
[1780094503691,51.56,73380.89,0.0,-0.99901,0.0,0.15158]
[1780094504698,51.56,73378.73,0.0,-0.99901,0.0,0.15114]
[1780094506712,51.56,73380.0,0.0,-0.99901,0.0,0.1514]
[1780094511747,51.56,73379.67,0.0,-0.99901,0.0,0.15133]
[1780094516782,51.56,73380.78,0.0,-0.99901,0.0,0.15156]
[1780094519803,51.56,73379.33,0.0,-0.99901,0.0,0.15126]
[1780094524838,51.56,73379.61,0.0,-0.99901,0.0,0.15132]
[1780094530883,51.56,73379.99,0.0,-0.99901,0.0,0.1514]
[1780094532512,51.56,73379.93,0.0,-0.99901,0.0,0.15138]
[1780094532717,51.56,73379.93,0.0,-0.99901,0.0,0.15138]
[1780094532819,51.56,73379.93,0.0,-0.99901,0.0,0.15138]
[1780094534737,51.56,73379.97,0.0,-0.99901,0.0,0.15139]
[1780094539947,51.56,73380.21,0.0,-0.99901,0.0,0.15144]
[1780094543581,51.56,73380.44,0.0,-0.99901,0.0,0.15149]
[1780094543727,51.56,73380.44,0.0,-0.99901,0.0,0.15149]
[1780094543827,51.56,73379.92,0.0,-0.99901,0.0,0.15138]
[1780094549010,51.56,73376.91,0.0,-0.99901,0.0,0.15077]
[1780094553444,51.56,73377.19,0.0,-0.99901,0.0,0.15043]
[1780094553471,51.56,73377.19,0.0,-0.99901,0.0,0.15043]
[1780094553600,51.56,73377.19,0.0,-0.99901,0.0,0.15043]
[1780094553724,51.56,73377.19,0.0,-0.99901,0.0,0.15043]
[1780094554183,51.56,73377.22,0.0,-0.99901,0.0,0.15043]
[1780094554222,51.56,73377.22,0.0,-0.99901,0.0,0.15043]
[1780094554239,51.56,73377.22,0.0,-0.99901,0.0,0.15043]
[1780094554469,51.56,73377.22,0.0,-0.99901,0.0,0.15043]
[1780094554484,51.56,73377.05,0.0,-0.99901,0.0,0.1504]
[1780094559168,51.56,73379.43,0.0,-0.99901,0.0,0.15088]
[1780094563304,51.56,73377.82,0.0,-0.99901,0.0,0.15055]
[1780094563310,51.56,73377.82,0.0,-0.99901,0.0,0.15055]
[1780094563476,51.56,73377.82,0.0,-0.99901,0.0,0.15055]
[1780094564288,51.56,73378.21,0.0,-0.99901,0.0,0.15063]
[1780094564345,51.56,73378.21,0.0,-0.99901,0.0,0.15063]
[1780094564471,51.56,73378.21,0.0,-0.99901,0.0,0.15063]
[1780094564720,51.56,73378.21,0.0,-0.99901,0.0,0.15063]
[1780094564821,51.56,73378.36,0.0,-0.99901,0.0,0.15066]
[1780094570159,51.56,73379.08,0.0,-0.99901,0.0,0.15081]
[1780094575194,51.56,73379.18,0.0,-0.99901,0.0,0.15083]
[1780094579876,51.56,73379.73,0.0,-0.99901,0.0,0.15094]
[1780094579971,51.56,73379.73,0.0,-0.99901,0.0,0.15094]
[1780094579984,51.56,73379.73,0.0,-0.99901,0.0,0.15094]
[1780094580222,51.56,73379.58,0.0,-0.99901,0.0,0.15091]
[1780094580816,51.56,73379.58,0.0,-0.99901,0.0,0.15091]
[1780094580969,51.56,73379.58,0.0,-0.99901,0.0,0.15091]
[1780094580976,51.56,73379.58,0.0,-0.99901,0.0,0.15091]
[1780094580918,51.56,73379.65,0.0,-0.99901,0.0,0.15092]
[1780094581088,51.56,73379.65,0.0,-0.99901,0.0,0.15092]
[1780094581222,51.56,73379.65,0.0,-0.99901,0.0,0.15092]
[1780094581236,51.56,73379.53,0.0,-0.99901,0.0,0.1509]
[1780094584256,51.56,73377.04,0.0,-0.99901,0.0,0.1504]
[1780094589292,51.56,73377.39,0.0,-0.99901,0.0,0.15047]
[1780094593113,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593222,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593226,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593474,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593776,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593847,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593956,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593971,51.56,73378.39,0.0,-0.99901,0.0,0.15067]
[1780094593986,51.56,73378.33,0.0,-0.99901,0.0,0.15066]
[1780094599366,51.56,73377.5,0.0,-0.99901,0.0,0.15049]
[1780094605409,51.56,73377.99,0.0,-0.99901,0.0,0.15059]
[1780094610445,51.56,73377.78,0.0,-0.99901,0.0,0.15055]
[1780094616487,51.56,73377.57,0.0,-0.99902,0.0,0.1501]
[1780094620269,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620334,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620471,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620671,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620723,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620807,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620916,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094620968,51.56,73376.22,0.0,-0.99902,0.0,0.14983]
[1780094621017,51.56,73375.75,0.0,-0.99902,0.0,0.14974]
[1780094626557,51.56,73374.23,0.0,-0.99902,0.0,0.14943]
[1780094632599,51.56,73374.43,0.0,-0.99902,0.0,0.14947]
[1780094638641,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094639670,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094639720,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094639732,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094639908,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094639970,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094639978,51.56,73371.31,0.0,-0.99902,0.0,0.14885]
[1780094640070,51.56,73370.9,0.0,-0.99902,0.0,0.14876]
[1780094640224,51.56,73370.9,0.0,-0.99902,0.0,0.14876]
[1780094643676,51.56,73365.58,0.0,-0.99903,0.0,0.1477]
[1780094645343,51.56,73364.21,0.0,-0.99903,0.0,0.14743]
[1780094645407,51.56,73364.21,0.0,-0.99903,0.0,0.14743]
[1780094645470,51.56,73364.21,0.0,-0.99903,0.0,0.14743]
[1780094645507,51.56,73364.21,0.0,-0.99903,0.0,0.14743]
[1780094645633,51.56,73364.21,0.0,-0.99903,0.0,0.14743]
[1780094645728,51.56,73364.21,0.0,-0.99903,0.0,0.14743]
[1780094645734,51.56,73364.79,0.0,-0.99903,0.0,0.14755]
[1780094651732,51.56,73365.08,0.0,-0.99903,0.0,0.14761]
[1780094658781,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094662248,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094662306,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094662320,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094662460,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094662471,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094662552,51.56,73365.67,0.0,-0.99903,0.0,0.14772]
[1780094667844,51.56,73365.75,0.0,-0.99903,0.0,0.14774]
[1780094672879,51.56,73366.11,0.0,-0.99903,0.0,0.14741]
[1780094677915,51.56,73367.29,0.0,-0.99903,0.0,0.14765]
[1780094678926,51.56,73372.54,0.0,-0.99903,0.0,0.14869]
[1780094679933,51.56,73383.38,0.0,-0.99901,0.0,0.15087]
[1780094680940,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094681657,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094681737,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094681904,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094681938,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094681982,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094682081,51.56,73384.58,0.0,-0.99901,0.0,0.15111]
[1780094682061,51.56,73385.38,0.0,-0.99901,0.0,0.15128]
[1780094684719,51.56,73385.69,0.0,-0.99901,0.0,0.15134]
[1780094684752,51.56,73385.69,0.0,-0.99901,0.0,0.15134]
[1780094688719,51.56,73385.9,0.0,-0.99901,0.0,0.15138]
[1780094688947,51.56,73385.9,0.0,-0.99901,0.0,0.15138]
[1780094688971,51.56,73385.9,0.0,-0.99901,0.0,0.15138]
[1780094689240,51.56,73385.97,0.0,-0.99901,0.0,0.1514]
[1780094692718,51.56,73387.72,0.0,-0.999,0.0,0.15175]
[1780094693008,51.56,73387.72,0.0,-0.999,0.0,0.15175]
[1780094694031,51.56,73385.59,0.0,-0.99901,0.0,0.15132]
[1780094698059,51.56,73381.72,0.0,-0.99901,0.0,0.15054]
[1780094699066,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094699344,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094699352,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094699468,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094699799,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094699890,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094699970,51.56,73374.69,0.0,-0.99902,0.0,0.14912]
[1780094700073,51.56,73374.68,0.0,-0.99902,0.0,0.14912]
[1780094705109,51.56,73374.67,0.0,-0.99902,0.0,0.14912]
[1780094706941,51.56,73374.66,0.0,-0.99902,0.0,0.14912]
[1780094706962,51.56,73374.66,0.0,-0.99902,0.0,0.14912]
[1780094706975,51.56,73374.66,0.0,-0.99902,0.0,0.14912]
[1780094707408,51.56,73374.62,0.0,-0.99902,0.0,0.14911]
[1780094707470,51.56,73374.62,0.0,-0.99902,0.0,0.14911]
[1780094707594,51.56,73374.62,0.0,-0.99902,0.0,0.14911]
[1780094707728,51.56,73374.62,0.0,-0.99902,0.0,0.14911]
[1780094707971,51.56,73374.62,0.0,-0.99902,0.0,0.14911]
[1780094708064,51.56,73374.62,0.0,-0.99902,0.0,0.14911]
[1780094713164,51.56,73375.31,0.0,-0.99902,0.0,0.14925]
[1780094715354,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715445,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715469,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715621,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715719,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715726,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715817,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715944,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094715971,51.56,73374.83,0.0,-0.99902,0.0,0.14915]
[1780094716043,51.56,73379.93,0.0,-0.99901,0.0,0.15017]
[1780094717192,51.56,73382.28,0.0,-0.99901,0.0,0.15065]
[1780094718724,51.56,73382.28,0.0,-0.99901,0.0,0.15065]
[1780094718906,51.56,73382.28,0.0,-0.99901,0.0,0.15065]
[1780094719015,51.56,73382.28,0.0,-0.99901,0.0,0.15065]
[1780094719217,51.56,73382.73,0.0,-0.99901,0.0,0.15074]
[1780094719246,51.56,73382.73,0.0,-0.99901,0.0,0.15074]
[1780094722720,51.56,73382.9,0.0,-0.99901,0.0,0.15077]
[1780094722894,51.56,73382.9,0.0,-0.99901,0.0,0.15077]
[1780094722968,51.56,73382.9,0.0,-0.99901,0.0,0.15077]
[1780094723008,51.56,73382.9,0.0,-0.99901,0.0,0.15077]
[1780094723766,51.56,73382.91,0.0,-0.99901,0.0,0.15078]
[1780094723891,51.56,73382.91,0.0,-0.99901,0.0,0.15078]
[1780094723972,51.56,73382.91,0.0,-0.99901,0.0,0.15078]
[1780094724050,51.56,73382.91,0.0,-0.99901,0.0,0.15078]
[1780094726720,51.56,73382.96,0.0,-0.99901,0.0,0.15079]
[1780094726869,51.56,73382.96,0.0,-0.99901,0.0,0.15079]
[1780094728728,51.56,73383.45,0.0,-0.99901,0.0,0.15089]
[1780094733724,51.56,73383.24,0.0,-0.99901,0.0,0.15044]
[1780094733968,51.56,73383.24,0.0,-0.99901,0.0,0.15044]
[1780094736326,51.56,73387.81,0.0,-0.99901,0.0,0.15136]
[1780094737333,51.56,73391.48,0.0,-0.999,0.0,0.15211]
[1780094738535,51.56,73391.48,0.0,-0.999,0.0,0.15211]
[1780094738727,51.56,73391.48,0.0,-0.999,0.0,0.15211]
[1780094739025,51.56,73391.48,0.0,-0.999,0.0,0.15211]
[1780094739081,51.56,73391.4,0.0,-0.999,0.0,0.15209]
[1780094740723,51.56,73392.47,0.0,-0.999,0.0,0.15231]
[1780094740807,51.56,73392.47,0.0,-0.999,0.0,0.15231]
[1780094740911,51.56,73392.47,0.0,-0.999,0.0,0.15231]
[1780094740952,51.56,73392.47,0.0,-0.999,0.0,0.15231]
[1780094740972,51.56,73392.47,0.0,-0.999,0.0,0.15231]
[1780094741065,51.56,73392.47,0.0,-0.999,0.0,0.15231]
[1780094741160,51.56,73393.29,0.0,-0.999,0.0,0.15248]
[1780094741221,51.56,73393.29,0.0,-0.999,0.0,0.15248]
[1780094741236,51.56,73393.29,0.0,-0.999,0.0,0.15248]
[1780094741472,51.56,73393.29,0.0,-0.999,0.0,0.15248]
[1780094741534,51.56,73393.29,0.0,-0.999,0.0,0.15248]
[1780094745389,51.56,73400.85,0.0,-0.99899,0.0,0.15403]
[1780094746396,51.56,73407.75,0.0,-0.99898,0.0,0.15546]
[1780094747403,51.56,73409.87,0.0,-0.99897,0.0,0.1559]
[1780094750441,51.56,73411.09,0.0,-0.99897,0.0,0.15615]
[1780094750468,51.56,73411.09,0.0,-0.99897,0.0,0.15615]
[1780094750580,51.56,73411.09,0.0,-0.99897,0.0,0.15615]
[1780094750724,51.56,73411.09,0.0,-0.99897,0.0,0.15615]
[1780094751122,51.56,73411.09,0.0,-0.99897,0.0,0.15615]
[1780094750787,51.56,73413.52,0.0,-0.99897,0.0,0.15666]
[1780094751210,51.56,73413.52,0.0,-0.99897,0.0,0.15666]
[1780094751220,51.56,73413.52,0.0,-0.99897,0.0,0.15666]
[1780094751430,51.56,73413.63,0.0,-0.99897,0.0,0.15668]
[1780094756466,51.56,73414.19,0.0,-0.99897,0.0,0.1568]
[1780094759834,51.56,73414.31,0.0,-0.99897,0.0,0.15683]
[1780094759966,51.56,73414.31,0.0,-0.99897,0.0,0.15683]
[1780094759975,51.56,73414.31,0.0,-0.99897,0.0,0.15683]
[1780094760280,51.56,73414.37,0.0,-0.99897,0.0,0.15684]
[1780094760357,51.56,73414.37,0.0,-0.99897,0.0,0.15684]
[1780094760471,51.56,73414.37,0.0,-0.99897,0.0,0.15684]
[1780094760514,51.56,73414.37,0.0,-0.99897,0.0,0.15684]
[1780094762727,51.56,73414.4,0.0,-0.99897,0.0,0.15685]
[1780094762849,51.56,73414.4,0.0,-0.99897,0.0,0.15685]
[1780094762971,51.56,73414.4,0.0,-0.99897,0.0,0.15685]
[1780094763071,51.56,73414.4,0.0,-0.99897,0.0,0.15685]
[1780094763197,51.56,73414.4,0.0,-0.99897,0.0,0.15685]
[1780094763219,51.56,73414.43,0.0,-0.99897,0.0,0.15685]
[1780094763302,51.56,73414.43,0.0,-0.99897,0.0,0.15685]
[1780094766723,51.56,73414.43,0.0,-0.99897,0.0,0.15685]
[1780094766891,51.56,73414.43,0.0,-0.99897,0.0,0.15685]
[1780094766968,51.56,73414.43,0.0,-0.99897,0.0,0.15685]
[1780094767097,51.56,73414.43,0.0,-0.99897,0.0,0.15685]
[1780094767227,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094767467,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094767624,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094767719,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094767732,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094768057,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094768199,51.56,73414.47,0.0,-0.99897,0.0,0.15686]
[1780094768155,51.56,73414.69,0.0,-0.99897,0.0,0.15691]
[1780094768220,51.56,73414.69,0.0,-0.99897,0.0,0.15691]
[1780094768551,51.56,73415.06,0.0,-0.99897,0.0,0.15698]
[1780094770721,51.56,73414.99,0.0,-0.99897,0.0,0.15697]
[1780094770877,51.56,73414.99,0.0,-0.99897,0.0,0.15697]
[1780094771717,51.56,73414.78,0.0,-0.99897,0.0,0.15693]
[1780094771723,51.56,73414.78,0.0,-0.99897,0.0,0.15693]
[1780094774723,51.56,73414.87,0.0,-0.99897,0.0,0.15694]
[1780094774916,51.56,73414.87,0.0,-0.99897,0.0,0.15694]
[1780094778725,51.56,73415.18,0.0,-0.99897,0.0,0.15701]
[1780094778860,51.56,73415.18,0.0,-0.99897,0.0,0.15701]
[1780094778968,51.56,73415.18,0.0,-0.99897,0.0,0.15701]
[1780094779144,51.56,73415.18,0.0,-0.99897,0.0,0.15701]
[1780094782721,51.56,73415.53,0.0,-0.99897,0.0,0.15708]
[1780094783092,51.56,73415.53,0.0,-0.99897,0.0,0.15708]
[1780094786720,51.56,73415.04,0.0,-0.99897,0.0,0.15698]
[1780094786737,51.56,73415.04,0.0,-0.99897,0.0,0.15698]
[1780094788723,51.56,73415.5,0.0,-0.99897,0.0,0.15708]
[1780094788771,51.56,73415.5,0.0,-0.99897,0.0,0.15708]
[1780094788967,51.56,73415.5,0.0,-0.99897,0.0,0.15708]
[1780094788975,51.56,73415.5,0.0,-0.99897,0.0,0.15708]
[1780094792724,51.56,73415.6,0.0,-0.99897,0.0,0.15668]
[1780094792945,51.56,73415.6,0.0,-0.99897,0.0,0.15668]
[1780094792971,51.56,73415.6,0.0,-0.99897,0.0,0.15668]
[1780094793101,51.56,73415.6,0.0,-0.99897,0.0,0.15668]
[1780094793726,51.56,73421.69,0.0,-0.99896,0.0,0.15796]
[1780094794752,51.56,73421.69,0.0,-0.99896,0.0,0.15796]
[1780094794964,51.56,73425.92,0.0,-0.99895,0.0,0.15885]
[1780094795740,51.56,73429.01,0.0,-0.99895,0.0,0.15951]
[1780094797353,51.56,73428.24,0.0,-0.99895,0.0,0.15935]
[1780094797419,51.56,73428.24,0.0,-0.99895,0.0,0.15935]
[1780094797468,51.56,73428.24,0.0,-0.99895,0.0,0.15935]
[1780094797754,51.56,73428.56,0.0,-0.99895,0.0,0.15941]
[1780094799768,51.56,73430.47,0.0,-0.99895,0.0,0.15982]
[1780094804803,51.56,73431.06,0.0,-0.99894,0.0,0.15995]
[1780094809838,51.56,73431.63,0.0,-0.99894,0.0,0.16007]
[1780094814873,51.56,73431.68,0.0,-0.99894,0.0,0.16008]
[1780094818000,51.56,73432.07,0.0,-0.99894,0.0,0.16016]
[1780094818011,51.56,73432.07,0.0,-0.99894,0.0,0.16016]
[1780094818219,51.56,73432.07,0.0,-0.99894,0.0,0.16016]
[1780094818031,51.56,73431.74,0.0,-0.99894,0.0,0.16009]
[1780094823936,51.56,73430.55,0.0,-0.99895,0.0,0.15984]
[1780094828943,51.56,73429.75,0.0,-0.99895,0.0,0.15967]
[1780094828968,51.56,73429.75,0.0,-0.99895,0.0,0.15967]
[1780094829010,51.56,73429.75,0.0,-0.99895,0.0,0.15967]
[1780094829218,51.56,73429.75,0.0,-0.99895,0.0,0.15967]
[1780094829274,51.56,73427.71,0.0,-0.99895,0.0,0.15923]
[1780094835013,51.56,73428.73,0.0,-0.99895,0.0,0.15945]
[1780094844076,51.56,73428.37,0.0,-0.99895,0.0,0.15937]
[1780094849111,51.56,73429.02,0.0,-0.99895,0.0,0.15951]
[1780094849325,51.56,73429.02,0.0,-0.99895,0.0,0.15951]
[1780094849469,51.56,73429.02,0.0,-0.99895,0.0,0.15951]
[1780094849478,51.56,73429.02,0.0,-0.99895,0.0,0.15951]
[1780094849719,51.56,73429.02,0.0,-0.99895,0.0,0.15951]
[1780094850118,51.56,73429.69,0.0,-0.99895,0.0,0.15965]
[1780094856160,51.56,73430.1,0.0,-0.99895,0.0,0.15932]
[1780094861195,51.56,73430.4,0.0,-0.99895,0.0,0.15938]
[1780094866230,51.56,73430.28,0.0,-0.99895,0.0,0.15936]
[1780094871265,51.56,73431.09,0.0,-0.99895,0.0,0.15953]
[1780094873484,51.56,73431.02,0.0,-0.99895,0.0,0.15951]
[1780094873623,51.56,73431.02,0.0,-0.99895,0.0,0.15951]
[1780094873719,51.56,73431.02,0.0,-0.99895,0.0,0.15951]
[1780094873833,51.56,73431.02,0.0,-0.99895,0.0,0.15951]
[1780094874286,51.56,73430.89,0.0,-0.99895,0.0,0.15949]
[1780094876727,51.56,73430.77,0.0,-0.99895,0.0,0.15946]
[1780094876829,51.56,73430.77,0.0,-0.99895,0.0,0.15946]
[1780094877307,51.56,73428.46,0.0,-0.99895,0.0,0.15897]
[1780094880724,51.56,73429.29,0.0,-0.99895,0.0,0.15915]
[1780094880842,51.56,73429.29,0.0,-0.99895,0.0,0.15915]
[1780094880944,51.56,73429.29,0.0,-0.99895,0.0,0.15915]
[1780094882721,51.56,73429.25,0.0,-0.99895,0.0,0.15914]
[1780094882916,51.56,73429.25,0.0,-0.99895,0.0,0.15914]
[1780094883018,51.56,73429.28,0.0,-0.99895,0.0,0.15914]
[1780094884730,51.56,73429.15,0.0,-0.99895,0.0,0.15912]
[1780094884966,51.56,73429.15,0.0,-0.99895,0.0,0.15912]
[1780094885067,51.56,73429.23,0.0,-0.99895,0.0,0.15913]
[1780094888722,51.56,73429.28,0.0,-0.99895,0.0,0.15914]
[1780094889066,51.56,73429.28,0.0,-0.99895,0.0,0.15914]
[1780094889166,51.56,73429.28,0.0,-0.99895,0.0,0.15914]
[1780094890722,51.56,73429.18,0.0,-0.99895,0.0,0.15912]
[1780094890970,51.56,73429.18,0.0,-0.99895,0.0,0.15912]
[1780094891071,51.56,73428.72,0.0,-0.99895,0.0,0.15903]
[1780094894721,51.56,73428.98,0.0,-0.99895,0.0,0.15908]
[1780094894819,51.56,73428.98,0.0,-0.99895,0.0,0.15908]
[1780094894921,51.56,73429.6,0.0,-0.99895,0.0,0.15921]
[1780094897987,51.56,73429.56,0.0,-0.99895,0.0,0.1592]
[1780094898183,51.56,73429.56,0.0,-0.99895,0.0,0.1592]
[1780094898217,51.56,73429.56,0.0,-0.99895,0.0,0.1592]
[1780094898285,51.56,73426.43,0.0,-0.99895,0.0,0.15854]
[1780094898360,51.56,73426.43,0.0,-0.99895,0.0,0.15854]
[1780094898455,51.56,73420.92,0.0,-0.99896,0.0,0.15738]
[1780094900723,51.56,73420.12,0.0,-0.99896,0.0,0.15721]
[1780094900875,51.56,73420.12,0.0,-0.99896,0.0,0.15721]
[1780094900942,51.56,73420.44,0.0,-0.99896,0.0,0.15728]
[1780094904721,51.56,73419.85,0.0,-0.99896,0.0,0.15715]
[1780094905002,51.56,73419.85,0.0,-0.99896,0.0,0.15715]
[1780094905103,51.56,73419.96,0.0,-0.99896,0.0,0.15718]
[1780094905506,51.56,73404.55,0.0,-0.99899,0.0,0.15397]
[1780094906671,51.56,73404.55,0.0,-0.99899,0.0,0.15397]
[1780094906770,51.56,73383.72,0.0,-0.99902,0.0,0.14973]
[1780094907527,51.56,73365.98,0.0,-0.99904,0.0,0.1462]
[1780094909241,51.56,73365.98,0.0,-0.99904,0.0,0.1462]
[1780094909332,51.56,73367.13,0.0,-0.99904,0.0,0.14643]
[1780094909375,51.56,73367.13,0.0,-0.99904,0.0,0.14643]
[1780094909481,51.56,73367.13,0.0,-0.99904,0.0,0.14643]
[1780094909761,51.56,73367.13,0.0,-0.99904,0.0,0.14643]
[1780094909957,51.56,73367.13,0.0,-0.99904,0.0,0.14643]
[1780094909993,51.56,73371.65,0.0,-0.99903,0.0,0.14732]
[1780094912557,51.56,73373.73,0.0,-0.99903,0.0,0.14734]
[1780094913467,51.56,73373.73,0.0,-0.99903,0.0,0.14734]
[1780094913616,51.56,73373.73,0.0,-0.99903,0.0,0.14734]
[1780094913717,51.56,73373.73,0.0,-0.99903,0.0,0.14734]
[1780094913898,51.56,73373.73,0.0,-0.99903,0.0,0.14734]
[1780094913953,51.56,73374.93,0.0,-0.99903,0.0,0.14758]
[1780094914593,51.56,73374.93,0.0,-0.99903,0.0,0.14758]
[1780094914729,51.56,73374.93,0.0,-0.99903,0.0,0.14758]
[1780094914805,51.56,73375.0,0.0,-0.99903,0.0,0.14759]
[1780094915580,51.56,73377.35,0.0,-0.99903,0.0,0.14806]
[1780094916587,51.56,73378.82,0.0,-0.99903,0.0,0.14835]
[1780094917603,51.56,73378.82,0.0,-0.99903,0.0,0.14835]
[1780094917704,51.56,73377.68,0.0,-0.99903,0.0,0.14812]
[1780094919129,51.56,73379.24,0.0,-0.99903,0.0,0.14844]
[1780094920275,51.56,73382.31,0.0,-0.99902,0.0,0.14905]
[1780094922233,51.56,73387.58,0.0,-0.99901,0.0,0.15011]
[1780094923008,51.56,73391.62,0.0,-0.99901,0.0,0.15092]
[1780094924008,51.56,73393.63,0.0,-0.99901,0.0,0.15133]
[1780094924643,51.56,73395.8,0.0,-0.999,0.0,0.15177]
[1780094929678,51.56,73396.58,0.0,-0.999,0.0,0.15193]
[1780094934714,51.56,73396.25,0.0,-0.999,0.0,0.15186]
[1780094939749,51.56,73396.39,0.0,-0.999,0.0,0.15189]
[1780094944783,51.56,73398.11,0.0,-0.999,0.0,0.15224]
[1780094945792,51.56,73400.7,0.0,-0.999,0.0,0.15277]
[1780094946718,51.56,73400.7,0.0,-0.999,0.0,0.15277]
[1780094946863,51.56,73400.7,0.0,-0.999,0.0,0.15277]
[1780094946930,51.56,73403.65,0.0,-0.99899,0.0,0.15338]
[1780094947805,51.56,73410.75,0.0,-0.99898,0.0,0.15484]
[1780094948567,51.56,73410.75,0.0,-0.99898,0.0,0.15484]
[1780094948812,51.56,73413.24,0.0,-0.99898,0.0,0.15536]
[1780094951833,51.56,73414.32,0.0,-0.99898,0.0,0.15558]
[1780094957875,51.56,73415.07,0.0,-0.99897,0.0,0.15574]
[1780094959890,51.56,73417.33,0.0,-0.99897,0.0,0.15621]
[1780094963918,51.56,73418.37,0.0,-0.99897,0.0,0.15643]
[1780094964925,51.56,73419.53,0.0,-0.99897,0.0,0.15667]
[1780094966938,51.56,73424.42,0.0,-0.99896,0.0,0.1577]
[1780094967946,51.56,73427.41,0.0,-0.99896,0.0,0.15833]
[1780094976011,51.56,73426.69,0.0,-0.99896,0.0,0.15776]
[1780094977012,51.56,73419.96,0.0,-0.99897,0.0,0.15634]
[1780094978020,51.56,73417.56,0.0,-0.99897,0.0,0.15584]
[1780094984062,51.56,73416.83,0.0,-0.99897,0.0,0.15569]
[1780094989097,51.56,73416.68,0.0,-0.99897,0.0,0.15566]
[1780094995139,51.56,73416.73,0.0,-0.99897,0.0,0.15567]
[1780094997153,51.56,73417.69,0.0,-0.99897,0.0,0.15587]
[1780094999191,51.56,73403.24,0.0,-0.99899,0.0,0.15288]
[1780095000180,51.56,73382.96,0.0,-0.99902,0.0,0.14878]
[1780095001186,51.56,73382.16,0.0,-0.99902,0.0,0.14862]
[1780095002194,51.56,73385.02,0.0,-0.99902,0.0,0.14919]
[1780095002946,51.56,73385.02,0.0,-0.99902,0.0,0.14919]
[1780095003069,51.56,73385.02,0.0,-0.99902,0.0,0.14919]
[1780095003201,51.56,73389.57,0.0,-0.99901,0.0,0.15011]
[1780095004208,51.56,73394.18,0.0,-0.99901,0.0,0.15104]
[1780095006222,51.56,73389.33,0.0,-0.99901,0.0,0.15006]
[1780095007229,51.56,73386.57,0.0,-0.99902,0.0,0.1495]
[1780095009243,51.56,73380.22,0.0,-0.99903,0.0,0.14823]
[1780095010250,51.56,73374.92,0.0,-0.99903,0.0,0.14718]
[1780095010969,51.56,73374.92,0.0,-0.99903,0.0,0.14718]
[1780095011310,51.56,73374.92,0.0,-0.99903,0.0,0.14718]
[1780095011415,51.56,73374.92,0.0,-0.99903,0.0,0.14718]
[1780095011341,51.56,73374.95,0.0,-0.99903,0.0,0.14719]
[1780095012265,51.56,73375.22,0.0,-0.99903,0.0,0.14724]
[1780095012531,51.56,73375.22,0.0,-0.99903,0.0,0.14724]
[1780095012937,51.56,73375.22,0.0,-0.99903,0.0,0.14724]
[1780095013271,51.56,73371.14,0.0,-0.99904,0.0,0.14643]
[1780095014278,51.56,73368.68,0.0,-0.99904,0.0,0.14595]
[1780095015606,51.56,73368.67,0.0,-0.99904,0.0,0.14595]
[1780095016384,51.56,73368.67,0.0,-0.99904,0.0,0.14595]
[1780095016292,51.56,73365.98,0.0,-0.99905,0.0,0.14542]
[1780095017299,51.56,73361.18,0.0,-0.99905,0.0,0.14448]
[1780095019569,51.56,73360.95,0.0,-0.99905,0.0,0.14444]
[1780095019593,51.56,73360.95,0.0,-0.99905,0.0,0.14444]
[1780095026367,51.56,73360.72,0.0,-0.99905,0.0,0.14439]
[1780095028381,51.56,73362.04,0.0,-0.99905,0.0,0.14465]
[1780095032409,51.56,73364.39,0.0,-0.99905,0.0,0.14472]
[1780095033416,51.56,73366.7,0.0,-0.99905,0.0,0.14517]
[1780095038451,51.56,73367.56,0.0,-0.99905,0.0,0.14534]
[1780095043486,51.56,73367.57,0.0,-0.99905,0.0,0.14534]
[1780095044493,51.56,73366.62,0.0,-0.99905,0.0,0.14515]
[1780095046507,51.56,73367.3,0.0,-0.99905,0.0,0.14528]
[1780095048521,51.56,73366.59,0.0,-0.99905,0.0,0.14515]
[1780095049528,51.56,73365.46,0.0,-0.99905,0.0,0.14492]
[1780095050535,51.56,73363.77,0.0,-0.99905,0.0,0.14459]
[1780095052549,51.56,73362.43,0.0,-0.99905,0.0,0.14433]
[1780095056577,51.56,73361.41,0.0,-0.99906,0.0,0.14413]
[1780095057584,51.56,73359.69,0.0,-0.99906,0.0,0.1438]
[1780095062619,51.56,73359.91,0.0,-0.99906,0.0,0.14384]
[1780095066367,51.56,73359.91,0.0,-0.99906,0.0,0.14384]
[1780095066647,51.56,73352.96,0.0,-0.99907,0.0,0.1425]
[1780095067654,51.56,73347.41,0.0,-0.99907,0.0,0.14144]
[1780095068661,51.56,73344.29,0.0,-0.99908,0.0,0.14084]
[1780095070675,51.56,73344.74,0.0,-0.99908,0.0,0.14093]
[1780095071682,51.56,73343.03,0.0,-0.99908,0.0,0.1406]
[1780095074212,51.56,73342.82,0.0,-0.99908,0.0,0.14056]
[1780095074226,51.56,73341.37,0.0,-0.99908,0.0,0.14028]
[1780095074703,51.56,73339.63,0.0,-0.99909,0.0,0.13995]
[1780095075710,51.56,73338.3,0.0,-0.99909,0.0,0.1397]
[1780095078731,51.56,73337.39,0.0,-0.99909,0.0,0.13953]
[1780095082760,51.56,73332.75,0.0,-0.99909,0.0,0.13866]
[1780095083767,51.56,73330.07,0.0,-0.9991,0.0,0.13815]
[1780095088802,51.56,73329.66,0.0,-0.9991,0.0,0.13808]
[1780095093836,51.56,73329.32,0.0,-0.9991,0.0,0.13764]
[1780095098872,51.56,73329.43,0.0,-0.9991,0.0,0.13766]
[1780095100886,51.56,73327.72,0.0,-0.9991,0.0,0.13734]
[1780095101893,51.56,73326.88,0.0,-0.9991,0.0,0.13718]
[1780095103907,51.56,73326.04,0.0,-0.99911,0.0,0.13703]
[1780095108942,51.56,73326.57,0.0,-0.99911,0.0,0.13713]
[1780095110956,51.56,73328.27,0.0,-0.9991,0.0,0.13744]
[1780095114984,51.56,73331.21,0.0,-0.9991,0.0,0.13799]
[1780095115991,51.56,73332.61,0.0,-0.9991,0.0,0.13825]
[1780095118005,51.56,73334.04,0.0,-0.9991,0.0,0.13852]
[1780095119012,51.56,73338.03,0.0,-0.99909,0.0,0.13927]
[1780095121026,51.56,73336.79,0.0,-0.99909,0.0,0.13904]
[1780095122033,51.56,73335.69,0.0,-0.99909,0.0,0.13883]
[1780095125054,51.56,73336.68,0.0,-0.99909,0.0,0.13902]
[1780095128075,51.56,73338.62,0.0,-0.99909,0.0,0.13938]
[1780095129082,51.56,73336.49,0.0,-0.99909,0.0,0.13898]
[1780095130089,51.56,73330.45,0.0,-0.9991,0.0,0.13785]
[1780095136131,51.56,73330.84,0.0,-0.9991,0.0,0.13792]
[1780095141166,51.56,73331.25,0.0,-0.9991,0.0,0.138]
[1780095146201,51.56,73331.85,0.0,-0.9991,0.0,0.13811]
[1780095152043,51.56,73331.2,0.0,-0.9991,0.0,0.13799]
[1780095156271,51.56,73328.49,0.0,-0.9991,0.0,0.13711]
[1780095157278,51.56,73326.56,0.0,-0.99911,0.0,0.13675]
[1780095158285,51.56,73325.92,0.0,-0.99911,0.0,0.13663]
[1780095163323,51.56,73325.14,0.0,-0.99911,0.0,0.13649]
[1780095168358,51.56,73324.67,0.0,-0.99911,0.0,0.1364]
[1780095173392,51.56,73323.72,0.0,-0.99911,0.0,0.13622]
[1780095178429,51.56,73323.86,0.0,-0.99911,0.0,0.13625]
[1780095180443,51.56,73324.66,0.0,-0.99911,0.0,0.1364]
[1780095184471,51.56,73326.63,0.0,-0.99911,0.0,0.13676]
[1780095185478,51.56,73330.27,0.0,-0.9991,0.0,0.13744]
[1780095186486,51.56,73331.28,0.0,-0.9991,0.0,0.13763]
[1780095189506,51.56,73332.28,0.0,-0.9991,0.0,0.13781]
[1780095194541,51.56,73332.98,0.0,-0.9991,0.0,0.13795]
[1780095199576,51.56,73333.04,0.0,-0.9991,0.0,0.13796]
[1780095200584,51.56,73335.09,0.0,-0.9991,0.0,0.13834]
[1780095201591,51.56,73337.49,0.0,-0.99909,0.0,0.13879]
[1780095206626,51.56,73337.87,0.0,-0.99909,0.0,0.13886]
[1780095212668,51.56,73337.72,0.0,-0.9991,0.0,0.13846]
[1780095214682,51.56,73341.57,0.0,-0.99909,0.0,0.13918]
[1780095215689,51.56,73342.55,0.0,-0.99909,0.0,0.13937]
[1780095219717,51.56,73346.0,0.0,-0.99908,0.0,0.14002]
[1780095220724,51.56,73346.88,0.0,-0.99908,0.0,0.14019]
[1780095225759,51.56,73346.13,0.0,-0.99908,0.0,0.14004]
[1780095227280,51.56,73346.13,0.0,-0.99908,0.0,0.14004]
[1780095227773,51.56,73333.84,0.0,-0.9991,0.0,0.13773]
[1780095228780,51.56,73328.98,0.0,-0.99911,0.0,0.13682]
[1780095229786,51.56,73323.35,0.0,-0.99911,0.0,0.13578]
[1780095231261,51.56,73323.35,0.0,-0.99911,0.0,0.13578]
[1780095231378,51.56,73323.35,0.0,-0.99911,0.0,0.13578]
[1780095231465,51.56,73323.14,0.0,-0.99911,0.0,0.13574]
[1780095232808,51.56,73322.14,0.0,-0.99912,0.0,0.13556]
[1780095235472,51.56,73322.21,0.0,-0.99912,0.0,0.13557]
[1780095235538,51.56,73325.5,0.0,-0.99911,0.0,0.13618]
[1780095235828,51.56,73326.78,0.0,-0.99911,0.0,0.13642]
[1780095240864,51.56,73329.74,0.0,-0.99911,0.0,0.13697]
[1780095241871,51.56,73332.34,0.0,-0.9991,0.0,0.13745]
[1780095245899,51.56,73333.49,0.0,-0.9991,0.0,0.13767]
[1780095247914,51.56,73334.25,0.0,-0.9991,0.0,0.13781]
[1780095250936,51.56,73334.95,0.0,-0.9991,0.0,0.13794]
[1780095256978,51.56,73334.82,0.0,-0.9991,0.0,0.13791]
[1780095262013,51.56,73335.17,0.0,-0.9991,0.0,0.13798]
[1780095267048,51.56,73335.19,0.0,-0.9991,0.0,0.13798]
[1780095272083,51.56,73337.51,0.0,-0.9991,0.0,0.13804]
[1780095277118,51.56,73338.1,0.0,-0.9991,0.0,0.13815]
[1780095280139,51.56,73341.65,0.0,-0.99909,0.0,0.13882]
[1780095281146,51.56,73343.48,0.0,-0.99909,0.0,0.13916]
[1780095286181,51.56,73343.09,0.0,-0.99909,0.0,0.13909]
[1780095299273,51.56,73342.93,0.0,-0.99909,0.0,0.13906]
[1780095301287,51.56,73345.56,0.0,-0.99909,0.0,0.13956]
[1780095302406,51.56,73349.55,0.0,-0.99908,0.0,0.14031]
[1780095303301,51.56,73350.98,0.0,-0.99908,0.0,0.14058]
[1780095305314,51.56,73356.55,0.0,-0.99907,0.0,0.14165]
[1780095306322,51.56,73359.91,0.0,-0.99907,0.0,0.14229]
[1780095309467,51.56,73360.51,0.0,-0.99907,0.0,0.14241]
[1780095309650,51.56,73360.51,0.0,-0.99907,0.0,0.14241]
[1780095309749,51.56,73360.58,0.0,-0.99907,0.0,0.14242]
[1780095311357,51.56,73361.42,0.0,-0.99907,0.0,0.14258]
[1780095314378,51.56,73362.4,0.0,-0.99906,0.0,0.14277]
[1780095317399,51.56,73361.27,0.0,-0.99907,0.0,0.14255]
[1780095318406,51.56,73359.25,0.0,-0.99907,0.0,0.14217]
[1780095323441,51.56,73359.77,0.0,-0.99907,0.0,0.14227]
[1780095328476,51.56,73359.26,0.0,-0.99907,0.0,0.14217]
[1780095333511,51.56,73358.47,0.0,-0.99907,0.0,0.14163]
[1780095338546,51.56,73359.38,0.0,-0.99907,0.0,0.14181]
[1780095343581,51.56,73361.26,0.0,-0.99907,0.0,0.14217]
[1780095344588,51.56,73364.71,0.0,-0.99906,0.0,0.14283]
[1780095345595,51.56,73367.37,0.0,-0.99906,0.0,0.14335]
[1780095346602,51.56,73369.23,0.0,-0.99906,0.0,0.14371]
[1780095347609,51.56,73370.56,0.0,-0.99906,0.0,0.14396]
[1780095352643,51.56,73371.06,0.0,-0.99906,0.0,0.14406]
[1780095355665,51.56,73373.23,0.0,-0.99905,0.0,0.14448]
[1780095356672,51.56,73378.05,0.0,-0.99905,0.0,0.14543]
[1780095357679,51.56,73379.88,0.0,-0.99904,0.0,0.14579]
[1780095358685,51.56,73380.73,0.0,-0.99904,0.0,0.14595]
[1780095361707,51.56,73381.53,0.0,-0.99904,0.0,0.14611]
[1780095362715,51.56,73384.2,0.0,-0.99904,0.0,0.14664]
[1780095367751,51.56,73386.23,0.0,-0.99903,0.0,0.14704]
[1780095372786,51.56,73386.16,0.0,-0.99903,0.0,0.14703]
[1780095375807,51.56,73387.26,0.0,-0.99903,0.0,0.14724]
[1780095379839,51.56,73388.17,0.0,-0.99903,0.0,0.14743]
[1780095382861,51.56,73391.63,0.0,-0.99903,0.0,0.14811]
[1780095386513,51.56,73391.85,0.0,-0.99903,0.0,0.14816]
[1780095386565,51.56,73393.42,0.0,-0.99902,0.0,0.14847]
[1780095391924,51.56,73393.96,0.0,-0.99903,0.0,0.14818]
[1780095396959,51.56,73394.87,0.0,-0.99902,0.0,0.14836]
[1780095401997,51.56,73398.91,0.0,-0.99902,0.0,0.14917]
[1780095403003,51.56,73402.22,0.0,-0.99901,0.0,0.14984]
[1780095404011,51.56,73403.28,0.0,-0.99901,0.0,0.15005]
[1780095405479,51.56,73403.28,0.0,-0.99901,0.0,0.15005]
[1780095405506,51.56,73404.18,0.0,-0.99901,0.0,0.15023]
[1780095406025,51.56,73408.14,0.0,-0.99901,0.0,0.15103]
[1780095407032,51.56,73410.39,0.0,-0.999,0.0,0.15149]
[1780095411060,51.56,73411.22,0.0,-0.999,0.0,0.15166]
[1780095412068,51.56,73412.02,0.0,-0.999,0.0,0.15182]
[1780095413074,51.56,73413.99,0.0,-0.999,0.0,0.15222]
[1780095420123,51.56,73413.38,0.0,-0.999,0.0,0.1521]
[1780095425158,51.56,73405.76,0.0,-0.99901,0.0,0.15055]
[1780095426502,51.56,73403.26,0.0,-0.99901,0.0,0.15005]
[1780095433213,51.56,73403.38,0.0,-0.99901,0.0,0.15007]
[1780095438249,51.56,73403.95,0.0,-0.99901,0.0,0.15018]
[1780095443284,51.56,73403.85,0.0,-0.99901,0.0,0.15016]
[1780095448319,51.56,73403.42,0.0,-0.99901,0.0,0.15008]
[1780095453354,51.56,73403.69,0.0,-0.99901,0.0,0.14973]
[1780095454361,51.56,73400.94,0.0,-0.99902,0.0,0.14918]
[1780095459396,51.56,73401.28,0.0,-0.99902,0.0,0.14924]
[1780095465438,51.56,73401.43,0.0,-0.99902,0.0,0.14927]
[1780095467468,51.56,73401.22,0.0,-0.99902,0.0,0.14923]
[1780095467780,51.56,73401.22,0.0,-0.99902,0.0,0.14923]
[1780095474501,51.56,73401.32,0.0,-0.99902,0.0,0.14925]
[1780095479536,51.56,73401.42,0.0,-0.99902,0.0,0.14927]
[1780095480793,51.56,73401.42,0.0,-0.99902,0.0,0.14927]
[1780095486585,51.56,73402.13,0.0,-0.99902,0.0,0.14941]
[1780095488598,51.56,73400.51,0.0,-0.99902,0.0,0.14909]
[1780095492232,51.56,73401.06,0.0,-0.99902,0.0,0.1492]
[1780095497662,51.56,73401.39,0.0,-0.99902,0.0,0.14927]
[1780095502697,51.56,73401.6,0.0,-0.99902,0.0,0.14931]
[1780095507732,51.56,73401.98,0.0,-0.99902,0.0,0.14938]
[1780095511760,51.56,73403.65,0.0,-0.99902,0.0,0.14932]
[1780095512767,51.56,73402.89,0.0,-0.99902,0.0,0.14916]
[1780095515788,51.56,73401.59,0.0,-0.99902,0.0,0.1489]
[1780095519816,51.56,73400.63,0.0,-0.99902,0.0,0.14871]
[1780095524851,51.56,73399.68,0.0,-0.99902,0.0,0.14852]
[1780095525858,51.56,73400.69,0.0,-0.99902,0.0,0.14872]
[1780095527872,51.56,73398.65,0.0,-0.99902,0.0,0.14832]
[1780095528610,51.56,73398.65,0.0,-0.99902,0.0,0.14832]
[1780095528879,51.56,73385.08,0.0,-0.99904,0.0,0.14563]
[1780095529886,51.56,73384.87,0.0,-0.99904,0.0,0.14559]
[1780095530893,51.56,73389.23,0.0,-0.99904,0.0,0.14644]
[1780095531900,51.56,73390.52,0.0,-0.99904,0.0,0.1467]
[1780095535928,51.56,73393.82,0.0,-0.99903,0.0,0.14735]
[1780095538948,51.56,73395.47,0.0,-0.99903,0.0,0.14768]
[1780095543985,51.56,73395.0,0.0,-0.99903,0.0,0.14759]
[1780095550028,51.56,73394.87,0.0,-0.99903,0.0,0.14756]
[1780095555064,51.56,73396.22,0.0,-0.99903,0.0,0.14783]
[1780095560627,51.56,73396.15,0.0,-0.99903,0.0,0.14782]
[1780095562112,51.56,73397.26,0.0,-0.99903,0.0,0.14804]
[1780095563958,51.56,73397.26,0.0,-0.99903,0.0,0.14804]
[1780095564013,51.56,73396.39,0.0,-0.99903,0.0,0.14786]
[1780095570168,51.56,73396.91,0.0,-0.99903,0.0,0.14797]
[1780095573188,51.56,73395.61,0.0,-0.99903,0.0,0.14731]
[1780095574196,51.56,73394.86,0.0,-0.99903,0.0,0.14716]
[1780095577219,51.56,73393.62,0.0,-0.99903,0.0,0.14692]
[1780095578226,51.56,73394.4,0.0,-0.99903,0.0,0.14707]
[1780095583261,51.56,73394.27,0.0,-0.99903,0.0,0.14704]
[1780095588296,51.56,73394.09,0.0,-0.99903,0.0,0.14701]
[1780095593331,51.56,73393.42,0.0,-0.99903,0.0,0.14688]
[1780095598366,51.56,73393.39,0.0,-0.99903,0.0,0.14687]
[1780095600380,51.56,73394.17,0.0,-0.99903,0.0,0.14702]
[1780095601394,51.56,73385.38,0.0,-0.99905,0.0,0.14529]
[1780095602396,51.56,73376.57,0.0,-0.99906,0.0,0.14357]
[1780095603731,51.56,73376.57,0.0,-0.99906,0.0,0.14357]
[1780095603782,51.56,73373.97,0.0,-0.99906,0.0,0.14307]
[1780095604409,51.56,73370.1,0.0,-0.99907,0.0,0.14232]
[1780095605416,51.56,73365.92,0.0,-0.99907,0.0,0.14152]
[1780095609445,51.56,73366.87,0.0,-0.99907,0.0,0.1417]
[1780095614480,51.56,73365.86,0.0,-0.99907,0.0,0.14151]
[1780095615487,51.56,73364.73,0.0,-0.99907,0.0,0.14129]
[1780095621529,51.56,73365.82,0.0,-0.99907,0.0,0.1415]
[1780095626579,51.56,73366.26,0.0,-0.99907,0.0,0.14158]
[1780095630607,51.56,73365.45,0.0,-0.99907,0.0,0.14143]
[1780095634635,51.56,73366.3,0.0,-0.99907,0.0,0.14121]
[1780095635642,51.56,73364.99,0.0,-0.99908,0.0,0.14095]
[1780095638663,51.56,73364.13,0.0,-0.99908,0.0,0.14079]
[1780095643698,51.56,73359.69,0.0,-0.99908,0.0,0.13995]
[1780095644705,51.56,73355.87,0.0,-0.99909,0.0,0.13922]
[1780095645611,51.56,73355.87,0.0,-0.99909,0.0,0.13922]
[1780095645712,51.56,73351.86,0.0,-0.99909,0.0,0.13847]
[1780095646719,51.56,73349.22,0.0,-0.9991,0.0,0.13797]
[1780095647310,51.56,73349.22,0.0,-0.9991,0.0,0.13797]
[1780095647726,51.56,73346.1,0.0,-0.9991,0.0,0.13739]
[1780095649740,51.56,73344.83,0.0,-0.9991,0.0,0.13715]
[1780095653768,51.56,73341.67,0.0,-0.99911,0.0,0.13656]
[1780095654775,51.56,73338.07,0.0,-0.99911,0.0,0.1359]
[1780095655782,51.56,73337.14,0.0,-0.99911,0.0,0.13572]
[1780095656789,51.56,73336.25,0.0,-0.99911,0.0,0.13556]
[1780095661831,51.56,73336.05,0.0,-0.99911,0.0,0.13552]
[1780095664851,51.56,73335.26,0.0,-0.99912,0.0,0.13538]
[1780095666866,51.56,73334.17,0.0,-0.99912,0.0,0.13518]
[1780095667873,51.56,73332.68,0.0,-0.99912,0.0,0.1349]
[1780095668881,51.56,73333.76,0.0,-0.99912,0.0,0.1351]
[1780095669887,51.56,73333.04,0.0,-0.99912,0.0,0.13497]
[1780095670894,51.56,73333.7,0.0,-0.99912,0.0,0.13509]
[1780095674196,51.56,73334.43,0.0,-0.99912,0.0,0.13522]
[1780095677943,51.56,73335.1,0.0,-0.99912,0.0,0.13535]
[1780095680799,51.56,73335.1,0.0,-0.99912,0.0,0.13535]
[1780095681482,51.56,73335.18,0.0,-0.99912,0.0,0.13536]
[1780095681974,51.56,73335.21,0.0,-0.99912,0.0,0.13537]
[1780095687009,51.56,73333.82,0.0,-0.99912,0.0,0.13511]
[1780095690030,51.56,73330.84,0.0,-0.99912,0.0,0.13456]
[1780095690552,51.56,73330.84,0.0,-0.99912,0.0,0.13456]
[1780095690719,51.56,73330.84,0.0,-0.99912,0.0,0.13456]
[1780095691037,51.56,73331.1,0.0,-0.99912,0.0,0.13424]
[1780095691400,51.56,73331.1,0.0,-0.99912,0.0,0.13424]
[1780095691473,51.56,73331.1,0.0,-0.99912,0.0,0.13424]
[1780095691542,51.56,73331.1,0.0,-0.99912,0.0,0.13424]
[1780095691724,51.56,73331.1,0.0,-0.99912,0.0,0.13424]
[1780095697080,51.56,73332.11,0.0,-0.99912,0.0,0.13443]
[1780095702114,51.56,73332.37,0.0,-0.99912,0.0,0.13447]
[1780095703121,51.56,73330.24,0.0,-0.99912,0.0,0.13408]
[1780095705791,51.56,73330.43,0.0,-0.99912,0.0,0.13412]
[1780095705907,51.56,73330.43,0.0,-0.99912,0.0,0.13412]
[1780095705971,51.56,73330.43,0.0,-0.99912,0.0,0.13412]
[1780095707151,51.56,73330.23,0.0,-0.99912,0.0,0.13408]
[1780095707219,51.56,73330.23,0.0,-0.99912,0.0,0.13408]
[1780095707259,51.56,73330.13,0.0,-0.99912,0.0,0.13406]
[1780095707469,51.56,73330.13,0.0,-0.99912,0.0,0.13406]
[1780095708156,51.56,73330.23,0.0,-0.99912,0.0,0.13408]
[1780095713191,51.56,73330.6,0.0,-0.99912,0.0,0.13415]
[1780095714975,51.56,73329.18,0.0,-0.99913,0.0,0.13389]
[1780095715053,51.56,73329.18,0.0,-0.99913,0.0,0.13389]
[1780095715222,51.56,73329.18,0.0,-0.99913,0.0,0.13389]
[1780095716341,51.56,73328.87,0.0,-0.99913,0.0,0.13383]
[1780095716351,51.56,73328.87,0.0,-0.99913,0.0,0.13383]
[1780095716470,51.56,73328.87,0.0,-0.99913,0.0,0.13383]
[1780095717219,51.56,73329.07,0.0,-0.99913,0.0,0.13387]
[1780095721247,51.56,73332.72,0.0,-0.99912,0.0,0.13454]
[1780095722525,51.56,73332.72,0.0,-0.99912,0.0,0.13454]
[1780095722646,51.56,73332.72,0.0,-0.99912,0.0,0.13454]
[1780095722723,51.56,73332.72,0.0,-0.99912,0.0,0.13454]
[1780095723830,51.56,73332.61,0.0,-0.99912,0.0,0.13452]
[1780095723917,51.56,73332.61,0.0,-0.99912,0.0,0.13452]
[1780095723973,51.56,73332.61,0.0,-0.99912,0.0,0.13452]
[1780095724015,51.56,73331.73,0.0,-0.99912,0.0,0.13436]
[1780095729303,51.56,73331.61,0.0,-0.99912,0.0,0.13434]
[1780095731973,51.56,73331.55,0.0,-0.99912,0.0,0.13432]
[1780095732052,51.56,73331.55,0.0,-0.99912,0.0,0.13432]
[1780095732221,51.56,73331.55,0.0,-0.99912,0.0,0.13432]
[1780095733198,51.56,73332.27,0.0,-0.99912,0.0,0.13446]
[1780095733222,51.56,73332.27,0.0,-0.99912,0.0,0.13446]
[1780095733233,51.56,73332.27,0.0,-0.99912,0.0,0.13446]
[1780095733211,51.56,73334.49,0.0,-0.99912,0.0,0.13486]
[1780095733474,51.56,73334.49,0.0,-0.99912,0.0,0.13486]
[1780095733574,51.56,73335.23,0.0,-0.99912,0.0,0.135]
[1780095740096,51.56,73335.53,0.0,-0.99912,0.0,0.13505]
[1780095740110,51.56,73335.53,0.0,-0.99912,0.0,0.13505]
[1780095740220,51.56,73335.53,0.0,-0.99912,0.0,0.13505]
[1780095741304,51.56,73336.36,0.0,-0.99912,0.0,0.13521]
[1780095741417,51.56,73336.36,0.0,-0.99912,0.0,0.13521]
[1780095741471,51.56,73336.36,0.0,-0.99912,0.0,0.13521]
[1780095741519,51.56,73336.48,0.0,-0.99912,0.0,0.13523]
[1780095742394,51.56,73333.0,0.0,-0.99912,0.0,0.13459]
[1780095743402,51.56,73329.73,0.0,-0.99912,0.0,0.13399]
[1780095745416,51.56,73330.02,0.0,-0.99912,0.0,0.13404]
[1780095746564,51.56,73330.02,0.0,-0.99912,0.0,0.13404]
[1780095746652,51.56,73330.02,0.0,-0.99912,0.0,0.13404]
[1780095746726,51.56,73330.02,0.0,-0.99912,0.0,0.13404]
[1780095752173,51.56,73330.0,0.0,-0.99912,0.0,0.13404]
[1780095752222,51.56,73330.0,0.0,-0.99912,0.0,0.13404]
[1780095752274,51.56,73329.85,0.0,-0.99913,0.0,0.13364]
[1780095752296,51.56,73329.85,0.0,-0.99913,0.0,0.13364]
[1780095752471,51.56,73329.85,0.0,-0.99913,0.0,0.13364]
[1780095752573,51.56,73329.78,0.0,-0.99913,0.0,0.13363]
[1780095758507,51.56,73330.27,0.0,-0.99913,0.0,0.13372]
[1780095761529,51.56,73332.33,0.0,-0.99912,0.0,0.1341]
[1780095762942,51.56,73332.33,0.0,-0.99912,0.0,0.1341]
[1780095762969,51.56,73332.33,0.0,-0.99912,0.0,0.1341]
[1780095762979,51.56,73332.33,0.0,-0.99912,0.0,0.1341]
[1780095763223,51.56,73332.33,0.0,-0.99912,0.0,0.1341]
[1780095763069,51.56,73337.2,0.0,-0.99912,0.0,0.13499]
[1780095764146,51.56,73337.2,0.0,-0.99912,0.0,0.13499]
[1780095764206,51.56,73337.2,0.0,-0.99912,0.0,0.13499]
[1780095764222,51.56,73337.2,0.0,-0.99912,0.0,0.13499]
[1780095764280,51.56,73338.33,0.0,-0.99912,0.0,0.1352]
[1780095768621,51.56,73339.23,0.0,-0.99912,0.0,0.13536]
[1780095768721,51.56,73339.23,0.0,-0.99912,0.0,0.13536]
[1780095768723,51.56,73339.23,0.0,-0.99912,0.0,0.13536]
[1780095770651,51.56,73338.56,0.0,-0.99912,0.0,0.13524]
[1780095770717,51.56,73338.56,0.0,-0.99912,0.0,0.13524]
[1780095770972,51.56,73338.56,0.0,-0.99912,0.0,0.13524]
[1780095771071,51.56,73337.97,0.0,-0.99912,0.0,0.13513]
[1780095771471,51.56,73337.97,0.0,-0.99912,0.0,0.13513]
[1780095771613,51.56,73337.97,0.0,-0.99912,0.0,0.13513]
[1780095773472,51.56,73337.83,0.0,-0.99912,0.0,0.13511]
[1780095773680,51.56,73337.83,0.0,-0.99912,0.0,0.13511]
[1780095775470,51.56,73338.1,0.0,-0.99912,0.0,0.13516]
[1780095775555,51.56,73338.1,0.0,-0.99912,0.0,0.13516]
[1780095777470,51.56,73337.89,0.0,-0.99912,0.0,0.13512]
[1780095777661,51.56,73337.89,0.0,-0.99912,0.0,0.13512]
[1780095781467,51.56,73337.82,0.0,-0.99912,0.0,0.1351]
[1780095781726,51.56,73337.82,0.0,-0.99912,0.0,0.1351]
[1780095783468,51.56,73338.46,0.0,-0.99912,0.0,0.13522]
[1780095783518,51.56,73338.46,0.0,-0.99912,0.0,0.13522]
[1780095786704,51.56,73340.96,0.0,-0.99911,0.0,0.13568]
[1780095787469,51.56,73340.96,0.0,-0.99911,0.0,0.13568]
[1780095787770,51.56,73340.96,0.0,-0.99911,0.0,0.13568]
[1780095787977,51.56,73340.96,0.0,-0.99911,0.0,0.13568]
[1780095788218,51.56,73340.96,0.0,-0.99911,0.0,0.13568]
[1780095788307,51.56,73343.18,0.0,-0.99911,0.0,0.13609]
[1780095790737,51.56,73350.91,0.0,-0.9991,0.0,0.13753]
[1780095791744,51.56,73353.62,0.0,-0.9991,0.0,0.13804]
[1780095793012,51.56,73353.62,0.0,-0.9991,0.0,0.13804]
[1780095793164,51.56,73353.62,0.0,-0.9991,0.0,0.13804]
[1780095793217,51.56,73353.62,0.0,-0.9991,0.0,0.13804]
[1780095793287,51.56,73355.58,0.0,-0.99909,0.0,0.13841]
[1780095793486,51.56,73355.58,0.0,-0.99909,0.0,0.13841]
[1780095793510,51.56,73355.58,0.0,-0.99909,0.0,0.13841]
[1780095793723,51.56,73355.58,0.0,-0.99909,0.0,0.13841]
[1780095793758,51.56,73355.86,0.0,-0.99909,0.0,0.13846]
[1780095798793,51.56,73356.27,0.0,-0.99909,0.0,0.13854]
[1780095803118,51.56,73356.12,0.0,-0.99909,0.0,0.13851]
[1780095803217,51.56,73356.12,0.0,-0.99909,0.0,0.13851]
[1780095803230,51.56,73356.12,0.0,-0.99909,0.0,0.13851]
[1780095803470,51.56,73356.33,0.0,-0.99909,0.0,0.13855]
[1780095804573,51.56,73356.08,0.0,-0.99909,0.0,0.1385]
[1780095804696,51.56,73356.08,0.0,-0.99909,0.0,0.1385]
[1780095804721,51.56,73356.08,0.0,-0.99909,0.0,0.1385]
[1780095804836,51.56,73355.32,0.0,-0.99909,0.0,0.13836]
[1780095806851,51.56,73357.53,0.0,-0.99909,0.0,0.13878]
[1780095807858,51.56,73370.21,0.0,-0.99907,0.0,0.14118]
[1780095808865,51.56,73374.4,0.0,-0.99907,0.0,0.14199]
[1780095810015,51.56,73374.4,0.0,-0.99907,0.0,0.14199]
[1780095810091,51.56,73374.4,0.0,-0.99907,0.0,0.14199]
[1780095810219,51.56,73374.4,0.0,-0.99907,0.0,0.14199]
[1780095810367,51.56,73374.23,0.0,-0.99907,0.0,0.14195]
[1780095811886,51.56,73368.77,0.0,-0.99908,0.0,0.14052]
[1780095813213,51.56,73368.77,0.0,-0.99908,0.0,0.14052]
[1780095813297,51.56,73368.04,0.0,-0.99908,0.0,0.14038]
[1780095813359,51.56,73368.04,0.0,-0.99908,0.0,0.14038]
[1780095813471,51.56,73368.04,0.0,-0.99908,0.0,0.14038]
[1780095813536,51.56,73368.04,0.0,-0.99908,0.0,0.14038]
[1780095813900,51.56,73366.19,0.0,-0.99908,0.0,0.14003]
[1780095817471,51.56,73366.29,0.0,-0.99908,0.0,0.14005]
[1780095817894,51.56,73366.29,0.0,-0.99908,0.0,0.14005]
[1780095821484,51.56,73367.51,0.0,-0.99908,0.0,0.14028]
[1780095821956,51.56,73367.84,0.0,-0.99908,0.0,0.14035]
[1780095826896,51.56,73366.5,0.0,-0.99908,0.0,0.14009]
[1780095826976,51.56,73366.5,0.0,-0.99908,0.0,0.14009]
[1780095826991,51.56,73364.55,0.0,-0.99908,0.0,0.13972]
[1780095828287,51.56,73364.55,0.0,-0.99908,0.0,0.13972]
[1780095828304,51.56,73364.57,0.0,-0.99908,0.0,0.13972]
[1780095828469,51.56,73364.57,0.0,-0.99908,0.0,0.13972]
[1780095834042,51.56,73364.45,0.0,-0.99908,0.0,0.1397]
[1780095840102,51.56,73364.27,0.0,-0.99908,0.0,0.13967]
[1780095840223,51.56,73364.27,0.0,-0.99908,0.0,0.13967]
[1780095840321,51.56,73364.27,0.0,-0.99908,0.0,0.13967]
[1780095841469,51.56,73364.2,0.0,-0.99908,0.0,0.13965]
[1780095841748,51.56,73364.2,0.0,-0.99908,0.0,0.13965]
[1780095843115,51.56,73366.81,0.0,-0.99908,0.0,0.14015]
[1780095843470,51.56,73366.81,0.0,-0.99908,0.0,0.14015]
[1780095843548,51.56,73366.81,0.0,-0.99908,0.0,0.14015]
[1780095844122,51.56,73369.22,0.0,-0.99908,0.0,0.14061]
[1780095846095,51.56,73368.85,0.0,-0.99908,0.0,0.14054]
[1780095846159,51.56,73368.85,0.0,-0.99908,0.0,0.14054]
[1780095846220,51.56,73368.85,0.0,-0.99908,0.0,0.14054]
[1780095846301,51.56,73369.19,0.0,-0.99908,0.0,0.1406]
[1780095847145,51.56,73371.44,0.0,-0.99907,0.0,0.14103]
[1780095847471,51.56,73371.44,0.0,-0.99907,0.0,0.14103]
[1780095847613,51.56,73371.44,0.0,-0.99907,0.0,0.14103]
[1780095853187,51.56,73372.09,0.0,-0.99907,0.0,0.14116]
[1780095858222,51.56,73372.1,0.0,-0.99907,0.0,0.14116]
[1780095864264,51.56,73372.39,0.0,-0.99907,0.0,0.14122]
[1780095866365,51.56,73372.48,0.0,-0.99907,0.0,0.14123]
[1780095866467,51.56,73373.02,0.0,-0.99907,0.0,0.14134]
[1780095866478,51.56,73373.02,0.0,-0.99907,0.0,0.14134]
[1780095866720,51.56,73373.02,0.0,-0.99907,0.0,0.14134]
[1780095867466,51.56,73372.99,0.0,-0.99907,0.0,0.14133]
[1780095867711,51.56,73372.99,0.0,-0.99907,0.0,0.14133]
[1780095867722,51.56,73372.99,0.0,-0.99907,0.0,0.14133]
[1780095868292,51.56,73373.04,0.0,-0.99907,0.0,0.14134]
[1780095871313,51.56,73375.47,0.0,-0.99907,0.0,0.14142]
[1780095873557,51.56,73375.99,0.0,-0.99907,0.0,0.14152]
[1780095873630,51.56,73375.99,0.0,-0.99907,0.0,0.14152]
[1780095873718,51.56,73375.99,0.0,-0.99907,0.0,0.14152]
[1780095873738,51.56,73375.99,0.0,-0.99907,0.0,0.14152]
[1780095874523,51.56,73375.43,0.0,-0.99907,0.0,0.14141]
[1780095874588,51.56,73375.43,0.0,-0.99907,0.0,0.14141]
[1780095874725,51.56,73375.43,0.0,-0.99907,0.0,0.14141]
[1780095875341,51.56,73375.4,0.0,-0.99907,0.0,0.14141]
[1780095877467,51.56,73375.2,0.0,-0.99907,0.0,0.14137]
[1780095877720,51.56,73375.2,0.0,-0.99907,0.0,0.14137]
[1780095879474,51.56,73375.15,0.0,-0.99907,0.0,0.14136]
[1780095879750,51.56,73375.15,0.0,-0.99907,0.0,0.14136]
[1780095881477,51.56,73374.07,0.0,-0.99907,0.0,0.14115]
[1780095881713,51.56,73374.07,0.0,-0.99907,0.0,0.14115]
[1780095882016,51.56,73374.07,0.0,-0.99907,0.0,0.14115]
[1780095882218,51.56,73374.07,0.0,-0.99907,0.0,0.14115]
[1780095882654,51.56,73373.27,0.0,-0.99907,0.0,0.141]
[1780095882926,51.56,73373.27,0.0,-0.99907,0.0,0.141]
[1780095882967,51.56,73373.27,0.0,-0.99907,0.0,0.141]
[1780095883298,51.56,73373.27,0.0,-0.99907,0.0,0.141]
[1780095885470,51.56,73373.64,0.0,-0.99907,0.0,0.14107]
[1780095885634,51.56,73373.64,0.0,-0.99907,0.0,0.14107]
[1780095888830,51.56,73372.89,0.0,-0.99908,0.0,0.14093]
[1780095888969,51.56,73372.89,0.0,-0.99908,0.0,0.14093]
[1780095888979,51.56,73372.89,0.0,-0.99908,0.0,0.14093]
[1780095889224,51.56,73372.89,0.0,-0.99908,0.0,0.14093]
[1780095889321,51.56,73373.25,0.0,-0.99907,0.0,0.14099]
[1780095889475,51.56,73373.25,0.0,-0.99907,0.0,0.14099]
[1780095889572,51.56,73373.25,0.0,-0.99907,0.0,0.14099]
[1780095893472,51.56,73373.15,0.0,-0.99908,0.0,0.14098]
[1780095893530,51.56,73373.15,0.0,-0.99908,0.0,0.14098]
[1780095897473,51.56,73374.38,0.0,-0.99907,0.0,0.14121]
[1780095897625,51.56,73374.38,0.0,-0.99907,0.0,0.14121]
[1780095897704,51.56,73376.23,0.0,-0.99907,0.0,0.14157]
[1780095898813,51.56,73376.23,0.0,-0.99907,0.0,0.14157]
[1780095898828,51.56,73376.23,0.0,-0.99907,0.0,0.14157]
[1780095898970,51.56,73376.23,0.0,-0.99907,0.0,0.14157]
[1780095899068,51.56,73377.51,0.0,-0.99907,0.0,0.14181]
[1780095901474,51.56,73378.77,0.0,-0.99907,0.0,0.14205]
[1780095901600,51.56,73378.77,0.0,-0.99907,0.0,0.14205]
[1780095902530,51.56,73380.88,0.0,-0.99906,0.0,0.14246]
[1780095903472,51.56,73380.88,0.0,-0.99906,0.0,0.14246]
[1780095903817,51.56,73380.88,0.0,-0.99906,0.0,0.14246]
[1780095903838,51.56,73383.83,0.0,-0.99906,0.0,0.14303]
[1780095904686,51.56,73383.83,0.0,-0.99906,0.0,0.14303]
[1780095904696,51.56,73383.83,0.0,-0.99906,0.0,0.14303]
[1780095904722,51.56,73383.83,0.0,-0.99906,0.0,0.14303]
[1780095904787,51.56,73383.79,0.0,-0.99906,0.0,0.14302]
[1780095905476,51.56,73383.79,0.0,-0.99906,0.0,0.14302]
[1780095905596,51.56,73383.79,0.0,-0.99906,0.0,0.14302]
[1780095905729,51.56,73383.79,0.0,-0.99906,0.0,0.14302]
[1780095905969,51.56,73383.79,0.0,-0.99906,0.0,0.14302]
[1780095905981,51.56,73383.79,0.0,-0.99906,0.0,0.14302]
[1780095907565,51.56,73388.56,0.0,-0.99905,0.0,0.14395]
[1780095908572,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095909472,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095909591,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095909676,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095909720,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095909826,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095909971,51.56,73390.58,0.0,-0.99905,0.0,0.14434]
[1780095910068,51.56,73389.99,0.0,-0.99905,0.0,0.14423]
[1780095911479,51.56,73390.2,0.0,-0.99905,0.0,0.14427]
[1780095911515,51.56,73390.2,0.0,-0.99905,0.0,0.14427]
[1780095912723,51.56,73389.99,0.0,-0.99905,0.0,0.14423]
[1780095913121,51.56,73389.99,0.0,-0.99905,0.0,0.14423]
[1780095913152,51.56,73378.51,0.0,-0.99907,0.0,0.142]
[1780095913616,51.56,73375.24,0.0,-0.99907,0.0,0.14138]
[1780095915020,51.56,73375.24,0.0,-0.99907,0.0,0.14138]
[1780095915095,51.56,73375.24,0.0,-0.99907,0.0,0.14138]
[1780095915221,51.56,73375.24,0.0,-0.99907,0.0,0.14138]
[1780095915243,51.56,73371.47,0.0,-0.99908,0.0,0.14065]
[1780095915475,51.56,73371.47,0.0,-0.99908,0.0,0.14065]
[1780095915520,51.56,73371.47,0.0,-0.99908,0.0,0.14065]
[1780095918629,51.56,73372.44,0.0,-0.99908,0.0,0.14084]
[1780095918719,51.56,73372.44,0.0,-0.99908,0.0,0.14084]
[1780095918841,51.56,73372.44,0.0,-0.99908,0.0,0.14084]
[1780095918921,51.56,73375.33,0.0,-0.99907,0.0,0.14139]
[1780095919975,51.56,73375.33,0.0,-0.99907,0.0,0.14139]
[1780095920076,51.56,73375.33,0.0,-0.99907,0.0,0.14139]
[1780095920220,51.56,73375.33,0.0,-0.99907,0.0,0.14139]
[1780095920280,51.56,73376.93,0.0,-0.99907,0.0,0.1417]
[1780095921473,51.56,73376.69,0.0,-0.99907,0.0,0.14165]
[1780095921579,51.56,73376.69,0.0,-0.99907,0.0,0.14165]
[1780095925732,51.56,73379.96,0.0,-0.99907,0.0,0.14228]
[1780095926588,51.56,73379.96,0.0,-0.99907,0.0,0.14228]
[1780095926662,51.56,73379.96,0.0,-0.99907,0.0,0.14228]
[1780095926719,51.56,73379.96,0.0,-0.99907,0.0,0.14228]
[1780095926739,51.56,73381.16,0.0,-0.99906,0.0,0.14251]
[1780095931774,51.56,73381.98,0.0,-0.99907,0.0,0.14228]
[1780095934296,51.56,73381.98,0.0,-0.99907,0.0,0.14228]
[1780095934379,51.56,73381.98,0.0,-0.99907,0.0,0.14228]
[1780095934468,51.56,73381.98,0.0,-0.99907,0.0,0.14228]
[1780095934469,51.56,73381.98,0.0,-0.99907,0.0,0.14228]
[1780095939830,51.56,73383.23,0.0,-0.99906,0.0,0.14253]
[1780095944865,51.56,73383.23,0.0,-0.99906,0.0,0.14253]
[1780095948896,51.56,73372.81,0.0,-0.99908,0.0,0.14053]
[1780095950271,51.56,73372.81,0.0,-0.99908,0.0,0.14053]
[1780095950281,51.56,73372.81,0.0,-0.99908,0.0,0.14053]
[1780095950469,51.56,73372.81,0.0,-0.99908,0.0,0.14053]
[1780095950472,51.56,73370.81,0.0,-0.99908,0.0,0.14014]
[1780095955945,51.56,73371.19,0.0,-0.99908,0.0,0.14022]
[1780095960131,51.56,73372.68,0.0,-0.99908,0.0,0.1405]
[1780095960220,51.56,73372.68,0.0,-0.99908,0.0,0.1405]
[1780095960230,51.56,73372.68,0.0,-0.99908,0.0,0.1405]
[1780095960469,51.56,73372.68,0.0,-0.99908,0.0,0.1405]
[1780095960329,51.56,73373.45,0.0,-0.99908,0.0,0.14065]
[1780095966016,51.56,73374.47,0.0,-0.99908,0.0,0.14084]
[1780095967255,51.56,73374.47,0.0,-0.99908,0.0,0.14084]
[1780095967266,51.56,73374.47,0.0,-0.99908,0.0,0.14084]
[1780095967469,51.56,73374.47,0.0,-0.99908,0.0,0.14084]
[1780095967279,51.56,73374.96,0.0,-0.99908,0.0,0.14094]
[1780095973065,51.56,73375.04,0.0,-0.99907,0.0,0.14095]
[1780095983135,51.56,73375.01,0.0,-0.99908,0.0,0.14095]
[1780095987604,51.56,73375.26,0.0,-0.99907,0.0,0.14099]
[1780095987720,51.56,73375.26,0.0,-0.99907,0.0,0.14099]
[1780095987728,51.56,73375.26,0.0,-0.99907,0.0,0.14099]
[1780095987975,51.56,73375.26,0.0,-0.99907,0.0,0.14099]
[1780095988064,51.56,73375.26,0.0,-0.99907,0.0,0.14099]
[1780095988073,51.56,73375.26,0.0,-0.99907,0.0,0.14099]
[1780095989181,51.56,73373.66,0.0,-0.99908,0.0,0.14069]
[1780095991467,51.56,73373.04,0.0,-0.99908,0.0,0.14057]
[1780095991597,51.56,73373.05,0.0,-0.99908,0.0,0.14019]
[1780095992202,51.56,73372.92,0.0,-0.99908,0.0,0.14016]
[1780095993471,51.56,73372.92,0.0,-0.99908,0.0,0.14016]
[1780095993593,51.56,73373.73,0.0,-0.99908,0.0,0.14032]
[1780095994216,51.56,73373.01,0.0,-0.99908,0.0,0.14018]
[1780095997483,51.56,73371.94,0.0,-0.99908,0.0,0.13998]
[1780095997653,51.56,73371.94,0.0,-0.99908,0.0,0.13998]
[1780095998244,51.56,73371.95,0.0,-0.99908,0.0,0.13998]
[1780095999473,51.56,73371.95,0.0,-0.99908,0.0,0.13998]
[1780095999692,51.56,73371.95,0.0,-0.99908,0.0,0.13998]
[1780096000258,51.56,73371.92,0.0,-0.99908,0.0,0.13997]
[1780096003472,51.56,73372.06,0.0,-0.99908,0.0,0.14]
[1780096003536,51.56,73372.06,0.0,-0.99908,0.0,0.14]
[1780096004286,51.56,73372.3,0.0,-0.99908,0.0,0.14004]
[1780096005474,51.56,73372.3,0.0,-0.99908,0.0,0.14004]
[1780096005721,51.56,73372.3,0.0,-0.99908,0.0,0.14004]
[1780096006300,51.56,73372.54,0.0,-0.99908,0.0,0.14009]
[1780096007496,51.56,73372.54,0.0,-0.99908,0.0,0.14009]
[1780096007743,51.56,73372.47,0.0,-0.99908,0.0,0.14008]
[1780096008313,51.56,73372.61,0.0,-0.99908,0.0,0.1401]
[1780096011477,51.56,73372.58,0.0,-0.99908,0.0,0.1401]
[1780096011659,51.56,73372.58,0.0,-0.99908,0.0,0.1401]
[1780096011818,51.56,73372.58,0.0,-0.99908,0.0,0.1401]
[1780096011967,51.56,73372.58,0.0,-0.99908,0.0,0.1401]
[1780096012132,51.56,73372.58,0.0,-0.99908,0.0,0.1401]
[1780096012342,51.56,73372.78,0.0,-0.99908,0.0,0.14014]
[1780096015475,51.56,73372.6,0.0,-0.99908,0.0,0.1401]
[1780096015706,51.56,73372.6,0.0,-0.99908,0.0,0.1401]
[1780096016370,51.56,73372.58,0.0,-0.99908,0.0,0.1401]
[1780096019471,51.56,73372.7,0.0,-0.99908,0.0,0.14012]
[1780096019759,51.56,73372.7,0.0,-0.99908,0.0,0.14012]
[1780096020398,51.56,73372.65,0.0,-0.99908,0.0,0.14011]
[1780096021472,51.56,73372.65,0.0,-0.99908,0.0,0.14011]
[1780096021780,51.56,73372.65,0.0,-0.99908,0.0,0.14011]
[1780096022412,51.56,73372.93,0.0,-0.99908,0.0,0.14016]
[1780096025472,51.56,73373.03,0.0,-0.99908,0.0,0.14018]
[1780096025570,51.56,73372.9,0.0,-0.99908,0.0,0.14016]
[1780096025654,51.56,73372.9,0.0,-0.99908,0.0,0.14016]
[1780096025953,51.56,73372.9,0.0,-0.99908,0.0,0.14016]
[1780096025966,51.56,73372.9,0.0,-0.99908,0.0,0.14016]
[1780096026184,51.56,73372.9,0.0,-0.99908,0.0,0.14016]
[1780096026440,51.56,73372.97,0.0,-0.99908,0.0,0.14017]
[1780096029471,51.56,73373.66,0.0,-0.99908,0.0,0.1403]
[1780096029569,51.56,73373.69,0.0,-0.99908,0.0,0.14031]
[1780096029681,51.56,73373.69,0.0,-0.99908,0.0,0.14031]
[1780096032482,51.56,73378.38,0.0,-0.99907,0.0,0.1412]
[1780096033489,51.56,73379.89,0.0,-0.99907,0.0,0.14149]
[1780096038528,51.56,73378.37,0.0,-0.99907,0.0,0.1412]
[1780096043563,51.56,73380.55,0.0,-0.99907,0.0,0.14162]
[1780096044570,51.56,73381.66,0.0,-0.99907,0.0,0.14183]
[1780096049608,51.56,73381.64,0.0,-0.99907,0.0,0.14183]
[1780096051622,51.56,73383.17,0.0,-0.99907,0.0,0.14174]
[1780096056657,51.56,73382.61,0.0,-0.99907,0.0,0.14163]
[1780096061692,51.56,73382.77,0.0,-0.99907,0.0,0.14166]
[1780096064898,51.56,73382.77,0.0,-0.99907,0.0,0.14166]
[1780096067481,51.56,73382.77,0.0,-0.99907,0.0,0.14166]
[1780096067576,51.56,73382.97,0.0,-0.99907,0.0,0.1417]
[1780096068042,51.56,73382.97,0.0,-0.99907,0.0,0.1417]
[1780096068219,51.56,73382.97,0.0,-0.99907,0.0,0.1417]
[1780096068321,51.56,73382.92,0.0,-0.99907,0.0,0.14169]
[1780096073778,51.56,73382.88,0.0,-0.99907,0.0,0.14168]
[1780096080827,51.56,73383.11,0.0,-0.99907,0.0,0.14173]
[1780096085864,51.56,73383.01,0.0,-0.99907,0.0,0.14171]
[1780096087879,51.56,73386.15,0.0,-0.99906,0.0,0.14231]
[1780096092914,51.56,73386.63,0.0,-0.99906,0.0,0.1424]
[1780096094928,51.56,73389.02,0.0,-0.99906,0.0,0.14287]
[1780096097160,51.56,73389.4,0.0,-0.99906,0.0,0.14294]
[1780096097220,51.56,73389.4,0.0,-0.99906,0.0,0.14294]
[1780096097308,51.56,73389.4,0.0,-0.99906,0.0,0.14294]
[1780096097473,51.56,73389.4,0.0,-0.99906,0.0,0.14294]
[1780096098284,51.56,73389.97,0.0,-0.99906,0.0,0.14305]
[1780096098435,51.56,73389.97,0.0,-0.99906,0.0,0.14305]
[1780096098467,51.56,73389.97,0.0,-0.99906,0.0,0.14305]
[1780096098567,51.56,73390.33,0.0,-0.99906,0.0,0.14312]
[1780096102984,51.56,73392.4,0.0,-0.99906,0.0,0.14352]
[1780096104026,51.56,73394.52,0.0,-0.99905,0.0,0.14393]
[1780096105015,51.56,73398.48,0.0,-0.99905,0.0,0.14471]
[1780096106020,51.56,73403.02,0.0,-0.99904,0.0,0.1456]
[1780096107026,51.56,73406.3,0.0,-0.99904,0.0,0.14625]
[1780096108034,51.56,73408.57,0.0,-0.99903,0.0,0.1467]
[1780096111055,51.56,73411.08,0.0,-0.99903,0.0,0.14679]
[1780096113069,51.56,73419.32,0.0,-0.99902,0.0,0.14844]
[1780096114076,51.56,73421.7,0.0,-0.99902,0.0,0.14891]
[1780096118104,51.56,73424.51,0.0,-0.99901,0.0,0.14948]
[1780096120319,51.56,73425.44,0.0,-0.99901,0.0,0.14967]
[1780096120437,51.56,73425.44,0.0,-0.99901,0.0,0.14967]
[1780096120470,51.56,73425.44,0.0,-0.99901,0.0,0.14967]
[1780096121308,51.56,73424.3,0.0,-0.99901,0.0,0.14944]
[1780096121390,51.56,73424.3,0.0,-0.99901,0.0,0.14944]
[1780096121468,51.56,73424.3,0.0,-0.99901,0.0,0.14944]
[1780096121478,51.56,73424.78,0.0,-0.99901,0.0,0.14953]
[1780096127167,51.56,73415.2,0.0,-0.99903,0.0,0.14761]
[1780096128174,51.56,73410.09,0.0,-0.99903,0.0,0.1466]
[1780096131493,51.56,73410.51,0.0,-0.99903,0.0,0.14668]
[1780096131652,51.56,73410.51,0.0,-0.99903,0.0,0.14668]
[1780096131723,51.56,73410.28,0.0,-0.99903,0.0,0.14664]
[1780096133209,51.56,73399.08,0.0,-0.99905,0.0,0.14443]
[1780096134216,51.56,73387.14,0.0,-0.99907,0.0,0.14211]
[1780096135223,51.56,73384.57,0.0,-0.99907,0.0,0.14162]
[1780096140258,51.56,73384.73,0.0,-0.99907,0.0,0.14165]
[1780096142204,51.56,73385.22,0.0,-0.99907,0.0,0.14174]
[1780096142218,51.56,73385.22,0.0,-0.99907,0.0,0.14174]
[1780096142270,51.56,73385.22,0.0,-0.99907,0.0,0.14174]
[1780096142470,51.56,73385.22,0.0,-0.99907,0.0,0.14174]
[1780096148313,51.56,73384.5,0.0,-0.99907,0.0,0.14161]
[1780096149638,51.56,73384.5,0.0,-0.99907,0.0,0.14161]
[1780096149698,51.56,73384.5,0.0,-0.99907,0.0,0.14161]
[1780096149650,51.56,73384.48,0.0,-0.99907,0.0,0.1416]
[1780096149717,51.56,73384.48,0.0,-0.99907,0.0,0.1416]
[1780096150328,51.56,73384.47,0.0,-0.99907,0.0,0.1416]
[1780096152999,51.56,73383.48,0.0,-0.99907,0.0,0.14141]
[1780096153118,51.56,73383.48,0.0,-0.99907,0.0,0.14141]
[1780096153222,51.56,73383.48,0.0,-0.99907,0.0,0.14141]
[1780096158384,51.56,73381.75,0.0,-0.99907,0.0,0.14108]
[1780096162423,51.56,73374.77,0.0,-0.99908,0.0,0.13975]
[1780096163425,51.56,73366.29,0.0,-0.99909,0.0,0.13815]
[1780096164432,51.56,73360.84,0.0,-0.9991,0.0,0.13712]
[1780096166446,51.56,73364.4,0.0,-0.9991,0.0,0.13779]
[1780096168460,51.56,73366.9,0.0,-0.99909,0.0,0.13826]
[1780096170994,51.56,73367.02,0.0,-0.99909,0.0,0.13828]
[1780096171103,51.56,73367.02,0.0,-0.99909,0.0,0.13828]
[1780096171219,51.56,73367.02,0.0,-0.99909,0.0,0.13828]
[1780096174229,51.56,73366.85,0.0,-0.9991,0.0,0.13787]
[1780096174295,51.56,73366.85,0.0,-0.9991,0.0,0.13787]
[1780096174471,51.56,73366.85,0.0,-0.9991,0.0,0.13787]
[1780096174502,51.56,73367.44,0.0,-0.9991,0.0,0.13798]
[1780096182558,51.56,73366.84,0.0,-0.9991,0.0,0.13787]
[1780096184992,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096185103,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096185221,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096185949,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096185968,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096186075,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096186217,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096186304,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096193635,51.56,73367.31,0.0,-0.9991,0.0,0.13796]
[1780096195906,51.56,73367.73,0.0,-0.99909,0.0,0.13804]
[1780096195967,51.56,73367.73,0.0,-0.99909,0.0,0.13804]
[1780096196024,51.56,73367.73,0.0,-0.99909,0.0,0.13804]
[1780096196221,51.56,73367.73,0.0,-0.99909,0.0,0.13804]
[1780096196814,51.56,73367.64,0.0,-0.99909,0.0,0.13802]
[1780096196847,51.56,73367.64,0.0,-0.99909,0.0,0.13802]
[1780096196968,51.56,73367.64,0.0,-0.99909,0.0,0.13802]
[1780096197664,51.56,73367.45,0.0,-0.9991,0.0,0.13798]
[1780096202699,51.56,73365.87,0.0,-0.9991,0.0,0.13769]
[1780096203813,51.56,73365.84,0.0,-0.9991,0.0,0.13768]
[1780096203825,51.56,73365.84,0.0,-0.9991,0.0,0.13768]
[1780096203971,51.56,73365.84,0.0,-0.9991,0.0,0.13768]
[1780096204079,51.56,73365.84,0.0,-0.9991,0.0,0.13768]
[1780096205293,51.56,73366.17,0.0,-0.9991,0.0,0.13774]
[1780096205356,51.56,73366.17,0.0,-0.9991,0.0,0.13774]
[1780096205471,51.56,73366.17,0.0,-0.9991,0.0,0.13774]
[1780096205720,51.56,73365.48,0.0,-0.9991,0.0,0.13761]
[1780096206719,51.56,73365.48,0.0,-0.9991,0.0,0.13761]
[1780096206836,51.56,73366.73,0.0,-0.9991,0.0,0.13785]
[1780096208722,51.56,73366.77,0.0,-0.9991,0.0,0.13786]
[1780096208842,51.56,73366.83,0.0,-0.9991,0.0,0.13787]
[1780096211762,51.56,73364.84,0.0,-0.9991,0.0,0.13749]
[1780096212722,51.56,73364.84,0.0,-0.9991,0.0,0.13749]
[1780096212771,51.56,73364.84,0.0,-0.9991,0.0,0.13749]
[1780096213005,51.56,73364.84,0.0,-0.9991,0.0,0.13749]
[1780096213122,51.56,73364.84,0.0,-0.9991,0.0,0.13749]
[1780096213217,51.56,73364.84,0.0,-0.9991,0.0,0.13749]
[1780096213317,51.56,73363.87,0.0,-0.9991,0.0,0.13731]
[1780096214719,51.56,73363.87,0.0,-0.9991,0.0,0.13731]
[1780096214917,51.56,73363.79,0.0,-0.9991,0.0,0.1373]
[1780096218720,51.56,73364.21,0.0,-0.9991,0.0,0.13738]
[1780096218863,51.56,73364.57,0.0,-0.9991,0.0,0.13744]
[1780096219015,51.56,73364.57,0.0,-0.9991,0.0,0.13744]
[1780096219216,51.56,73364.57,0.0,-0.9991,0.0,0.13744]
[1780096221258,51.56,73364.25,0.0,-0.9991,0.0,0.13738]
[1780096221392,51.56,73364.25,0.0,-0.9991,0.0,0.13738]
[1780096221469,51.56,73364.25,0.0,-0.9991,0.0,0.13738]
[1780096221569,51.56,73364.25,0.0,-0.9991,0.0,0.13738]
[1780096223277,51.56,73365.61,0.0,-0.9991,0.0,0.13764]
[1780096223345,51.56,73365.61,0.0,-0.9991,0.0,0.13764]
[1780096223468,51.56,73365.61,0.0,-0.9991,0.0,0.13764]
[1780096223568,51.56,73370.07,0.0,-0.99909,0.0,0.13848]
[1780096227874,51.56,73373.4,0.0,-0.99909,0.0,0.13911]
[1780096229058,51.56,73373.4,0.0,-0.99909,0.0,0.13911]
[1780096229121,51.56,73373.4,0.0,-0.99909,0.0,0.13911]
[1780096229217,51.56,73373.4,0.0,-0.99909,0.0,0.13911]
[1780096229229,51.56,73373.4,0.0,-0.99909,0.0,0.13911]
[1780096229941,51.56,73375.2,0.0,-0.99908,0.0,0.13945]
[1780096229968,51.56,73375.2,0.0,-0.99908,0.0,0.13945]
[1780096230101,51.56,73375.2,0.0,-0.99908,0.0,0.13945]
[1780096230217,51.56,73375.2,0.0,-0.99908,0.0,0.13945]
[1780096230318,51.56,73375.42,0.0,-0.99908,0.0,0.13949]
[1780096232719,51.56,73375.16,0.0,-0.99908,0.0,0.13944]
[1780096232727,51.56,73375.16,0.0,-0.99908,0.0,0.13944]
[1780096232948,51.56,73375.55,0.0,-0.99909,0.0,0.13913]
[1780096232966,51.56,73375.55,0.0,-0.99909,0.0,0.13913]
[1780096233256,51.56,73375.55,0.0,-0.99909,0.0,0.13913]
[1780096236717,51.56,73375.83,0.0,-0.99909,0.0,0.13918]
[1780096236869,51.56,73376.02,0.0,-0.99909,0.0,0.13922]
[1780096238723,51.56,73376.02,0.0,-0.99909,0.0,0.13922]
[1780096238769,51.56,73376.02,0.0,-0.99909,0.0,0.13922]
[1780096242974,51.56,73375.91,0.0,-0.99909,0.0,0.1392]
[1780096242981,51.56,73361.31,0.0,-0.99911,0.0,0.13646]
[1780096243988,51.56,73351.03,0.0,-0.99912,0.0,0.13456]
[1780096245092,51.56,73351.03,0.0,-0.99912,0.0,0.13456]
[1780096245101,51.56,73351.03,0.0,-0.99912,0.0,0.13456]
[1780096245144,51.56,73350.46,0.0,-0.99912,0.0,0.13445]
[1780096246220,51.56,73350.46,0.0,-0.99912,0.0,0.13445]
[1780096246774,51.56,73350.46,0.0,-0.99912,0.0,0.13445]
[1780096246288,51.56,73351.85,0.0,-0.99912,0.0,0.13471]
[1780096246889,51.56,73351.85,0.0,-0.99912,0.0,0.13471]
[1780096246967,51.56,73351.85,0.0,-0.99912,0.0,0.13471]
[1780096247011,51.56,73352.36,0.0,-0.99912,0.0,0.1348]
[1780096252046,51.56,73352.05,0.0,-0.99912,0.0,0.13475]
[1780096252996,51.56,73352.05,0.0,-0.99912,0.0,0.13475]
[1780096253058,51.56,73352.05,0.0,-0.99912,0.0,0.13475]
[1780096253217,51.56,73352.05,0.0,-0.99912,0.0,0.13475]
[1780096256074,51.56,73354.39,0.0,-0.99911,0.0,0.13518]
[1780096259071,51.56,73354.0,0.0,-0.99912,0.0,0.13511]
[1780096259168,51.56,73354.0,0.0,-0.99912,0.0,0.13511]
[1780096259218,51.56,73354.0,0.0,-0.99912,0.0,0.13511]
[1780096259319,51.56,73354.02,0.0,-0.99912,0.0,0.13511]
[1780096262116,51.56,73358.08,0.0,-0.99911,0.0,0.13586]
[1780096263750,51.56,73358.08,0.0,-0.99911,0.0,0.13586]
[1780096263868,51.56,73359.15,0.0,-0.99911,0.0,0.13606]
[1780096263967,51.56,73359.15,0.0,-0.99911,0.0,0.13606]
[1780096263978,51.56,73359.15,0.0,-0.99911,0.0,0.13606]
[1780096264080,51.56,73359.15,0.0,-0.99911,0.0,0.13606]
[1780096264217,51.56,73359.15,0.0,-0.99911,0.0,0.13606]
[1780096264335,51.56,73359.15,0.0,-0.99911,0.0,0.13606]
[1780096266220,51.56,73359.73,0.0,-0.99911,0.0,0.13617]
[1780096266645,51.56,73359.73,0.0,-0.99911,0.0,0.13617]
[1780096269165,51.56,73364.49,0.0,-0.9991,0.0,0.13705]
[1780096270226,51.56,73364.49,0.0,-0.9991,0.0,0.13705]
[1780096270322,51.56,73364.49,0.0,-0.9991,0.0,0.13705]
[1780096270333,51.56,73367.52,0.0,-0.9991,0.0,0.13762]
[1780096274218,51.56,73367.72,0.0,-0.9991,0.0,0.13766]
[1780096274440,51.56,73367.72,0.0,-0.9991,0.0,0.13766]
[1780096275096,51.56,73368.03,0.0,-0.9991,0.0,0.13771]
[1780096275157,51.56,73368.03,0.0,-0.9991,0.0,0.13771]
[1780096275218,51.56,73368.03,0.0,-0.9991,0.0,0.13771]
[1780096275319,51.56,73369.11,0.0,-0.9991,0.0,0.13792]
[1780096276221,51.56,73369.11,0.0,-0.9991,0.0,0.13792]
[1780096276286,51.56,73369.11,0.0,-0.9991,0.0,0.13792]
[1780096278712,51.56,73370.41,0.0,-0.99909,0.0,0.13816]
[1780096278928,51.56,73370.43,0.0,-0.99909,0.0,0.13816]
[1780096279235,51.56,73372.83,0.0,-0.99909,0.0,0.13862]
[1780096280241,51.56,73369.47,0.0,-0.99909,0.0,0.13798]
[1780096281249,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282219,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282304,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282459,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282468,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282572,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282695,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282718,51.56,73366.62,0.0,-0.9991,0.0,0.13745]
[1780096282851,51.56,73366.16,0.0,-0.9991,0.0,0.13736]
[1780096282978,51.56,73366.16,0.0,-0.9991,0.0,0.13736]
[1780096283129,51.56,73366.16,0.0,-0.9991,0.0,0.13736]
[1780096283138,51.56,73366.16,0.0,-0.9991,0.0,0.13736]
[1780096283217,51.56,73366.16,0.0,-0.9991,0.0,0.13736]
[1780096283321,51.56,73366.16,0.0,-0.9991,0.0,0.13736]
[1780096283423,51.56,73366.71,0.0,-0.9991,0.0,0.13747]
[1780096286218,51.56,73366.66,0.0,-0.9991,0.0,0.13746]
[1780096286244,51.56,73366.66,0.0,-0.9991,0.0,0.13746]
[1780096288220,51.56,73366.71,0.0,-0.9991,0.0,0.13747]
[1780096288539,51.56,73366.71,0.0,-0.9991,0.0,0.13747]
[1780096290219,51.56,73366.52,0.0,-0.9991,0.0,0.13743]
[1780096290436,51.56,73366.52,0.0,-0.9991,0.0,0.13743]
[1780096294218,51.56,73366.66,0.0,-0.9991,0.0,0.13708]
[1780096294466,51.56,73366.66,0.0,-0.9991,0.0,0.13708]
[1780096296219,51.56,73366.04,0.0,-0.9991,0.0,0.13696]
[1780096296256,51.56,73366.04,0.0,-0.9991,0.0,0.13696]
[1780096298220,51.56,73365.46,0.0,-0.9991,0.0,0.13686]
[1780096298422,51.56,73365.46,0.0,-0.9991,0.0,0.13686]
[1780096301056,51.56,73365.15,0.0,-0.9991,0.0,0.1368]
[1780096301151,51.56,73365.15,0.0,-0.9991,0.0,0.1368]
[1780096301219,51.56,73365.15,0.0,-0.9991,0.0,0.1368]
[1780096301389,51.56,73365.53,0.0,-0.9991,0.0,0.13687]
[1780096302248,51.56,73365.53,0.0,-0.9991,0.0,0.13687]
[1780096302279,51.56,73365.53,0.0,-0.9991,0.0,0.13687]
[1780096302467,51.56,73365.53,0.0,-0.9991,0.0,0.13687]
[1780096308439,51.56,73359.53,0.0,-0.99911,0.0,0.13575]
[1780096309446,51.56,73352.95,0.0,-0.99912,0.0,0.13454]
[1780096310453,51.56,73351.19,0.0,-0.99912,0.0,0.13422]
[1780096311434,51.56,73351.19,0.0,-0.99912,0.0,0.13422]
[1780096311446,51.56,73351.19,0.0,-0.99912,0.0,0.13422]
[1780096311467,51.56,73351.19,0.0,-0.99912,0.0,0.13422]
[1780096311536,51.56,73350.51,0.0,-0.99912,0.0,0.13409]
[1780096317502,51.56,73351.15,0.0,-0.99912,0.0,0.13421]
[1780096319516,51.56,73353.17,0.0,-0.99912,0.0,0.13458]
[1780096321842,51.56,73356.2,0.0,-0.99911,0.0,0.13514]
[1780096324615,51.56,73356.52,0.0,-0.99911,0.0,0.1352]
[1780096324629,51.56,73356.52,0.0,-0.99911,0.0,0.1352]
[1780096324718,51.56,73356.52,0.0,-0.99911,0.0,0.1352]
[1780096324819,51.56,73356.52,0.0,-0.99911,0.0,0.1352]
[1780096326565,51.56,73358.3,0.0,-0.99911,0.0,0.13553]
[1780096331600,51.56,73358.36,0.0,-0.99911,0.0,0.13554]
[1780096336635,51.56,73358.22,0.0,-0.99911,0.0,0.13551]
[1780096341670,51.56,73357.81,0.0,-0.99911,0.0,0.13544]
[1780096346775,51.56,73359.28,0.0,-0.99911,0.0,0.13571]
[1780096346787,51.56,73359.28,0.0,-0.99911,0.0,0.13571]
[1780096346819,51.56,73359.32,0.0,-0.99911,0.0,0.13571]
[1780096346968,51.56,73359.32,0.0,-0.99911,0.0,0.13571]
[1780096353755,51.56,73355.31,0.0,-0.99912,0.0,0.1346]
[1780096354762,51.56,73352.2,0.0,-0.99912,0.0,0.13403]
[1780096355769,51.56,73346.37,0.0,-0.99913,0.0,0.13297]
[1780096356714,51.56,73346.37,0.0,-0.99913,0.0,0.13297]
[1780096356724,51.56,73346.37,0.0,-0.99913,0.0,0.13297]
[1780096356776,51.56,73344.56,0.0,-0.99913,0.0,0.13264]
[1780096356969,51.56,73344.56,0.0,-0.99913,0.0,0.13264]
[1780096357783,51.56,73342.86,0.0,-0.99913,0.0,0.13233]
[1780096360804,51.56,73341.04,0.0,-0.99914,0.0,0.132]
[1780096361857,51.56,73341.04,0.0,-0.99914,0.0,0.132]
[1780096361968,51.56,73341.22,0.0,-0.99914,0.0,0.13203]
[1780096361974,51.56,73341.22,0.0,-0.99914,0.0,0.13203]
[1780096362217,51.56,73341.22,0.0,-0.99914,0.0,0.13203]
[1780096362818,51.56,73341.04,0.0,-0.99914,0.0,0.132]
[1780096365840,51.56,73342.99,0.0,-0.99913,0.0,0.13235]
[1780096367854,51.56,73340.92,0.0,-0.99914,0.0,0.13198]
[1780096370875,51.56,73337.93,0.0,-0.99914,0.0,0.13144]
[1780096372761,51.56,73338.32,0.0,-0.99914,0.0,0.13151]
[1780096372868,51.56,73338.32,0.0,-0.99914,0.0,0.13151]
[1780096372889,51.56,73338.39,0.0,-0.99914,0.0,0.13152]
[1780096372968,51.56,73338.39,0.0,-0.99914,0.0,0.13152]
[1780096376917,51.56,73340.29,0.0,-0.99914,0.0,0.13187]
[1780096377713,51.56,73340.29,0.0,-0.99914,0.0,0.13187]
[1780096379640,51.56,73340.82,0.0,-0.99914,0.0,0.13196]
[1780096379726,51.56,73340.82,0.0,-0.99914,0.0,0.13196]
[1780096379733,51.56,73340.82,0.0,-0.99914,0.0,0.13196]
[1780096379939,51.56,73342.05,0.0,-0.99914,0.0,0.13218]
[1780096379968,51.56,73342.05,0.0,-0.99914,0.0,0.13218]
[1780096380945,51.56,73344.04,0.0,-0.99913,0.0,0.13254]
[1780096382960,51.56,73334.31,0.0,-0.99915,0.0,0.13079]
[1780096384712,51.56,73334.31,0.0,-0.99915,0.0,0.13079]
[1780096384721,51.56,73334.31,0.0,-0.99915,0.0,0.13079]
[1780096384810,51.56,73334.31,0.0,-0.99915,0.0,0.13079]
[1780096384811,51.56,73326.99,0.0,-0.99915,0.0,0.12949]
[1780096384968,51.56,73326.99,0.0,-0.99915,0.0,0.12949]
[1780096390008,51.56,73325.6,0.0,-0.99916,0.0,0.12924]
[1780096393325,51.56,73325.38,0.0,-0.99916,0.0,0.1292]
[1780096393375,51.56,73315.31,0.0,-0.99917,0.0,0.12743]
[1780096394038,51.56,73306.69,0.0,-0.99918,0.0,0.12593]
[1780096395045,51.56,73306.23,0.0,-0.99918,0.0,0.12585]
[1780096396671,51.56,73306.23,0.0,-0.99918,0.0,0.12585]
[1780096396778,51.56,73306.23,0.0,-0.99918,0.0,0.12585]
[1780096396867,51.56,73306.23,0.0,-0.99918,0.0,0.12585]
[1780096401322,51.56,73307.16,0.0,-0.99918,0.0,0.12601]
[1780096402156,51.56,73307.76,0.0,-0.99918,0.0,0.12611]
[1780096402217,51.56,73307.76,0.0,-0.99918,0.0,0.12611]
[1780096402279,51.56,73307.76,0.0,-0.99918,0.0,0.12611]
[1780096402467,51.56,73307.76,0.0,-0.99918,0.0,0.12611]
[1780096402569,51.56,73307.9,0.0,-0.99918,0.0,0.12613]
[1780096406125,51.56,73313.26,0.0,-0.99917,0.0,0.12707]
[1780096410153,51.56,73314.58,0.0,-0.99917,0.0,0.1273]
[1780096411399,51.56,73314.58,0.0,-0.99917,0.0,0.1273]
[1780096411465,51.56,73314.58,0.0,-0.99917,0.0,0.1273]
[1780096411721,51.56,73314.58,0.0,-0.99917,0.0,0.1273]
[1780096411753,51.56,73314.12,0.0,-0.99917,0.0,0.12686]
[1780096417692,51.56,73313.32,0.0,-0.99917,0.0,0.12672]
[1780096418231,51.56,73313.32,0.0,-0.99917,0.0,0.12672]
[1780096420223,51.56,73310.18,0.0,-0.99918,0.0,0.12618]
[1780096421107,51.56,73310.18,0.0,-0.99918,0.0,0.12618]
[1780096421218,51.56,73310.18,0.0,-0.99918,0.0,0.12618]
[1780096421247,51.56,73310.18,0.0,-0.99918,0.0,0.12618]
[1780096421470,51.56,73310.18,0.0,-0.99918,0.0,0.12618]
[1780096421569,51.56,73308.3,0.0,-0.99918,0.0,0.12585]
[1780096427272,51.56,73307.96,0.0,-0.99918,0.0,0.12579]
[1780096430268,51.56,73308.33,0.0,-0.99918,0.0,0.12586]
[1780096430383,51.56,73308.33,0.0,-0.99918,0.0,0.12586]
[1780096430470,51.56,73308.33,0.0,-0.99918,0.0,0.12586]
[1780096430484,51.56,73308.16,0.0,-0.99918,0.0,0.12583]
[1780096435328,51.56,73311.15,0.0,-0.99918,0.0,0.12635]
[1780096436297,51.56,73311.15,0.0,-0.99918,0.0,0.12635]
[1780096436355,51.56,73311.15,0.0,-0.99918,0.0,0.12635]
[1780096436468,51.56,73311.15,0.0,-0.99918,0.0,0.12635]
[1780096436674,51.56,73311.15,0.0,-0.99918,0.0,0.12635]
[1780096436747,51.56,73313.14,0.0,-0.99917,0.0,0.12669]
[1780096437242,51.56,73313.14,0.0,-0.99917,0.0,0.12669]
[1780096437402,51.56,73313.14,0.0,-0.99917,0.0,0.12669]
[1780096437501,51.56,73315.77,0.0,-0.99917,0.0,0.12715]
[1780096438349,51.56,73317.32,0.0,-0.99917,0.0,0.12742]
[1780096440720,51.56,73317.25,0.0,-0.99917,0.0,0.12741]
[1780096440909,51.56,73317.25,0.0,-0.99917,0.0,0.12741]
[1780096441009,51.56,73318.88,0.0,-0.99917,0.0,0.1277]
[1780096441371,51.56,73321.95,0.0,-0.99916,0.0,0.12823]
[1780096442720,51.56,73321.95,0.0,-0.99916,0.0,0.12823]
[1780096444728,51.56,73322.09,0.0,-0.99916,0.0,0.12826]
[1780096444861,51.56,73322.09,0.0,-0.99916,0.0,0.12826]
[1780096444960,51.56,73322.78,0.0,-0.99916,0.0,0.12838]
[1780096445144,51.56,73322.78,0.0,-0.99916,0.0,0.12838]
[1780096445220,51.56,73322.78,0.0,-0.99916,0.0,0.12838]
[1780096445465,51.56,73322.78,0.0,-0.99916,0.0,0.12838]
[1780096445566,51.56,73322.94,0.0,-0.99916,0.0,0.12841]
[1780096448719,51.56,73323.21,0.0,-0.99916,0.0,0.12846]
[1780096449013,51.56,73323.21,0.0,-0.99916,0.0,0.12846]
[1780096448767,51.56,73323.21,0.0,-0.99916,0.0,0.12846]
[1780096450719,51.56,73322.92,0.0,-0.99916,0.0,0.12841]
[1780096450985,51.56,73322.92,0.0,-0.99916,0.0,0.12841]
[1780096450731,51.56,73327.38,0.0,-0.99916,0.0,0.12919]
[1780096452734,51.56,73327.71,0.0,-0.99916,0.0,0.12925]
[1780096452946,51.56,73327.71,0.0,-0.99916,0.0,0.12925]
[1780096452993,51.56,73327.67,0.0,-0.99916,0.0,0.12925]
[1780096453247,51.56,73327.67,0.0,-0.99916,0.0,0.12925]
[1780096456718,51.56,73328.25,0.0,-0.99916,0.0,0.12935]
[1780096456875,51.56,73328.25,0.0,-0.99916,0.0,0.12935]
[1780096456974,51.56,73328.24,0.0,-0.99916,0.0,0.12935]
[1780096460720,51.56,73328.29,0.0,-0.99915,0.0,0.12936]
[1780096460820,51.56,73329.34,0.0,-0.99915,0.0,0.12954]
[1780096461147,51.56,73329.34,0.0,-0.99915,0.0,0.12954]
[1780096462518,51.56,73330.79,0.0,-0.99915,0.0,0.1298]
[1780096463526,51.56,73334.05,0.0,-0.99915,0.0,0.13038]
[1780096464718,51.56,73334.05,0.0,-0.99915,0.0,0.13038]
[1780096464958,51.56,73334.05,0.0,-0.99915,0.0,0.13038]
[1780096464802,51.56,73334.27,0.0,-0.99915,0.0,0.13042]
[1780096465539,51.56,73335.72,0.0,-0.99915,0.0,0.13068]
[1780096466663,51.56,73335.72,0.0,-0.99915,0.0,0.13068]
[1780096466719,51.56,73335.72,0.0,-0.99915,0.0,0.13068]
[1780096466839,51.56,73335.72,0.0,-0.99915,0.0,0.13068]
[1780096466868,51.56,73336.5,0.0,-0.99914,0.0,0.13082]
[1780096467552,51.56,73337.84,0.0,-0.99914,0.0,0.13106]
[1780096471586,51.56,73338.59,0.0,-0.99914,0.0,0.13083]
[1780096472593,51.56,73337.21,0.0,-0.99915,0.0,0.13058]
[1780096476621,51.56,73335.91,0.0,-0.99915,0.0,0.13035]
[1780096479961,51.56,73330.64,0.0,-0.99915,0.0,0.12941]
[1780096480765,51.56,73327.69,0.0,-0.99916,0.0,0.12889]
[1780096481657,51.56,73322.28,0.0,-0.99916,0.0,0.12794]
[1780096486692,51.56,73321.81,0.0,-0.99917,0.0,0.12785]
[1780096491727,51.56,73321.64,0.0,-0.99917,0.0,0.12782]
[1780096496762,51.56,73321.58,0.0,-0.99917,0.0,0.12781]
[1780096500791,51.56,73324.35,0.0,-0.99916,0.0,0.1283]
[1780096501797,51.56,73325.33,0.0,-0.99916,0.0,0.12847]
[1780096503811,51.56,73328.27,0.0,-0.99916,0.0,0.12899]
[1780096504818,51.56,73329.34,0.0,-0.99916,0.0,0.12918]
[1780096506835,51.56,73332.61,0.0,-0.99915,0.0,0.12976]
[1780096507839,51.56,73344.05,0.0,-0.99914,0.0,0.13181]
[1780096508845,51.56,73345.47,0.0,-0.99914,0.0,0.13207]
[1780096509853,51.56,73343.26,0.0,-0.99914,0.0,0.13167]
[1780096514888,51.56,73343.9,0.0,-0.99914,0.0,0.13179]
[1780096519923,51.56,73344.58,0.0,-0.99914,0.0,0.13191]
[1780096521937,51.56,73348.25,0.0,-0.99913,0.0,0.13257]
[1780096523951,51.56,73351.05,0.0,-0.99913,0.0,0.13308]
[1780096524958,51.56,73352.16,0.0,-0.99913,0.0,0.13328]
[1780096525964,51.56,73351.19,0.0,-0.99913,0.0,0.13311]
[1780096531000,51.56,73351.74,0.0,-0.99913,0.0,0.13284]
[1780096537043,51.56,73351.47,0.0,-0.99913,0.0,0.13279]
[1780096542078,51.56,73351.32,0.0,-0.99913,0.0,0.13276]
[1780096543085,51.56,73352.69,0.0,-0.99913,0.0,0.13301]
[1780096544092,51.56,73356.94,0.0,-0.99912,0.0,0.13379]
[1780096545099,51.56,73361.28,0.0,-0.99912,0.0,0.13458]
[1780096545717,51.56,73361.28,0.0,-0.99912,0.0,0.13458]
[1780096545837,51.56,73361.28,0.0,-0.99912,0.0,0.13458]
[1780096546125,51.56,73369.44,0.0,-0.99911,0.0,0.13609]
[1780096547118,51.56,73372.04,0.0,-0.9991,0.0,0.13657]
[1780096548125,51.56,73371.05,0.0,-0.9991,0.0,0.13639]
[1780096549132,51.56,73368.1,0.0,-0.99911,0.0,0.13584]
[1780096551146,51.56,73371.21,0.0,-0.9991,0.0,0.13642]
[1780096553160,51.56,73369.24,0.0,-0.99911,0.0,0.13605]
[1780096554167,51.56,73368.11,0.0,-0.99911,0.0,0.13584]
[1780096557188,51.56,73373.18,0.0,-0.9991,0.0,0.13679]
[1780096561216,51.56,73377.04,0.0,-0.9991,0.0,0.13751]
[1780096562225,51.56,73379.51,0.0,-0.99909,0.0,0.13797]
[1780096567259,51.56,73379.35,0.0,-0.99909,0.0,0.13794]
[1780096572295,51.56,73379.71,0.0,-0.99909,0.0,0.13801]
[1780096577330,51.56,73380.38,0.0,-0.99909,0.0,0.13813]
[1780096582420,51.56,73380.09,0.0,-0.99909,0.0,0.13808]
[1780096583372,51.56,73373.55,0.0,-0.9991,0.0,0.13685]
[1780096584380,51.56,73369.37,0.0,-0.99911,0.0,0.13608]
[1780096585386,51.56,73370.78,0.0,-0.99911,0.0,0.13634]
[1780096591428,51.56,73370.76,0.0,-0.99911,0.0,0.13596]
[1780096594449,51.56,73373.29,0.0,-0.9991,0.0,0.13643]
[1780096595456,51.56,73376.92,0.0,-0.9991,0.0,0.13711]
[1780096596463,51.56,73379.22,0.0,-0.9991,0.0,0.13754]
[1780096600491,51.56,73378.28,0.0,-0.9991,0.0,0.13736]
[1780096602507,51.56,73371.56,0.0,-0.99911,0.0,0.13611]
[1780096603513,51.56,73369.69,0.0,-0.99911,0.0,0.13576]
[1780096604678,51.56,73369.69,0.0,-0.99911,0.0,0.13576]
[1780096604697,51.56,73363.89,0.0,-0.99912,0.0,0.13469]
[1780096605528,51.56,73361.54,0.0,-0.99912,0.0,0.13426]
[1780096606535,51.56,73360.26,0.0,-0.99912,0.0,0.13402]
[1780096607542,51.56,73359.21,0.0,-0.99912,0.0,0.13383]
[1780096608354,51.56,73359.21,0.0,-0.99912,0.0,0.13383]
[1780096614591,51.56,73361.57,0.0,-0.99912,0.0,0.13426]
[1780096617612,51.56,73360.55,0.0,-0.99912,0.0,0.13408]
[1780096618619,51.56,73358.89,0.0,-0.99912,0.0,0.13377]
[1780096623653,51.56,73357.9,0.0,-0.99912,0.0,0.13359]
[1780096628689,51.56,73358.4,0.0,-0.99912,0.0,0.13368]
[1780096634731,51.56,73357.05,0.0,-0.99913,0.0,0.13343]
[1780096637752,51.56,73359.18,0.0,-0.99912,0.0,0.13382]
[1780096642793,51.56,73351.0,0.0,-0.99913,0.0,0.13233]
[1780096643800,51.56,73346.23,0.0,-0.99914,0.0,0.13147]
[1780096648834,51.56,73347.06,0.0,-0.99914,0.0,0.13162]
[1780096651856,51.56,73341.55,0.0,-0.99915,0.0,0.13027]
[1780096652863,51.56,73336.54,0.0,-0.99915,0.0,0.12938]
[1780096653870,51.56,73335.68,0.0,-0.99916,0.0,0.12922]
[1780096658905,51.56,73336.52,0.0,-0.99915,0.0,0.12937]
[1780096659912,51.56,73329.67,0.0,-0.99916,0.0,0.12816]
[1780096660919,51.56,73328.17,0.0,-0.99916,0.0,0.1279]
[1780096665954,51.56,73327.6,0.0,-0.99917,0.0,0.1278]
[1780096666961,51.56,73324.1,0.0,-0.99917,0.0,0.12718]
[1780096668976,51.56,73318.39,0.0,-0.99918,0.0,0.12619]
[1780096670283,51.56,73318.39,0.0,-0.99918,0.0,0.12619]
[1780096669982,51.56,73310.22,0.0,-0.99919,0.0,0.12478]
[1780096670989,51.56,73307.85,0.0,-0.99919,0.0,0.12437]
[1780096673003,51.56,73306.3,0.0,-0.99919,0.0,0.1241]
[1780096673531,51.56,73306.3,0.0,-0.99919,0.0,0.1241]
[1780096674010,51.56,73309.2,0.0,-0.99919,0.0,0.1246]
[1780096675017,51.56,73310.12,0.0,-0.99919,0.0,0.12476]
[1780096677031,51.56,73312.11,0.0,-0.99918,0.0,0.1251]
[1780096681068,51.56,73315.72,0.0,-0.99918,0.0,0.12573]
[1780096684089,51.56,73316.61,0.0,-0.99918,0.0,0.12588]
[1780096685096,51.56,73317.47,0.0,-0.99918,0.0,0.12603]
[1780096690131,51.56,73318.13,0.0,-0.99918,0.0,0.12614]
[1780096696173,51.56,73319.25,0.0,-0.99918,0.0,0.12634]
[1780096697180,51.56,73326.1,0.0,-0.99917,0.0,0.12753]
[1780096698187,51.56,73329.45,0.0,-0.99916,0.0,0.12812]
[1780096699119,51.56,73329.45,0.0,-0.99916,0.0,0.12812]
[1780096699193,51.56,73335.78,0.0,-0.99915,0.0,0.12924]
[1780096700200,51.56,73342.12,0.0,-0.99915,0.0,0.13037]
[1780096701211,51.56,73346.19,0.0,-0.99914,0.0,0.1311]
[1780096702219,51.56,73350.61,0.0,-0.99914,0.0,0.1319]
[1780096702465,51.56,73350.61,0.0,-0.99914,0.0,0.1319]
[1780096703226,51.56,73353.27,0.0,-0.99913,0.0,0.13238]
[1780096705240,51.56,73354.2,0.0,-0.99913,0.0,0.13255]
[1780096708261,51.56,73352.88,0.0,-0.99913,0.0,0.13231]
[1780096714303,51.56,73351.84,0.0,-0.99914,0.0,0.13175]
[1780096716317,51.56,73350.91,0.0,-0.99914,0.0,0.13158]
[1780096720345,51.56,73349.41,0.0,-0.99914,0.0,0.13131]
[1780096724412,51.56,73349.04,0.0,-0.99914,0.0,0.13125]
[1780096724451,51.56,73343.49,0.0,-0.99915,0.0,0.13025]
[1780096725380,51.56,73339.41,0.0,-0.99915,0.0,0.12953]
[1780096726387,51.56,73338.44,0.0,-0.99915,0.0,0.12935]
[1780096728038,51.56,73338.44,0.0,-0.99915,0.0,0.12935]
[1780096733438,51.56,73338.76,0.0,-0.99915,0.0,0.12941]
[1780096738473,51.56,73342.89,0.0,-0.99915,0.0,0.13015]
[1780096743508,51.56,73342.82,0.0,-0.99915,0.0,0.13013]
[1780096744515,51.56,73340.6,0.0,-0.99915,0.0,0.12974]
[1780096748543,51.56,73338.8,0.0,-0.99915,0.0,0.12942]
[1780096749550,51.56,73337.9,0.0,-0.99915,0.0,0.12926]
[1780096754585,51.56,73339.59,0.0,-0.99915,0.0,0.12956]
[1780096755592,51.56,73340.8,0.0,-0.99915,0.0,0.12977]
[1780096757606,51.56,73341.7,0.0,-0.99915,0.0,0.12993]
[1780096758613,51.56,73337.56,0.0,-0.99916,0.0,0.1292]
[1780096759620,51.56,73334.73,0.0,-0.99916,0.0,0.1287]
[1780096765662,51.56,73334.74,0.0,-0.99916,0.0,0.1287]
[1780096773718,51.56,73334.74,0.0,-0.99916,0.0,0.12834]
[1780096779760,51.56,73334.69,0.0,-0.99916,0.0,0.12833]
[1780096784796,51.56,73338.58,0.0,-0.99916,0.0,0.12902]
[1780096785803,51.56,73339.69,0.0,-0.99915,0.0,0.12921]
[1780096787817,51.56,73338.31,0.0,-0.99916,0.0,0.12897]
[1780096789830,51.56,73339.55,0.0,-0.99915,0.0,0.12919]
[1780096793859,51.56,73343.38,0.0,-0.99915,0.0,0.12987]
[1780096796880,51.56,73340.41,0.0,-0.99915,0.0,0.12934]
[1780096797887,51.56,73337.9,0.0,-0.99916,0.0,0.1289]
[1780096800908,51.56,73339.21,0.0,-0.99916,0.0,0.12913]
[1780096801916,51.56,73342.52,0.0,-0.99915,0.0,0.12972]
[1780096802923,51.56,73346.17,0.0,-0.99915,0.0,0.13037]
[1780096807958,51.56,73347.23,0.0,-0.99915,0.0,0.13056]
[1780096808965,51.56,73348.83,0.0,-0.99914,0.0,0.13084]
[1780096809972,51.56,73349.94,0.0,-0.99914,0.0,0.13104]
[1780096815012,51.56,73350.14,0.0,-0.99914,0.0,0.13108]
[1780096820048,51.56,73350.28,0.0,-0.99914,0.0,0.1311]
[1780096826089,51.56,73350.29,0.0,-0.99914,0.0,0.13111]
[1780096831124,51.56,73349.71,0.0,-0.99914,0.0,0.13064]
[1780096842201,51.56,73350.35,0.0,-0.99914,0.0,0.13075]
[1780096843305,51.56,73351.33,0.0,-0.99914,0.0,0.13093]
[1780096844215,51.56,73353.48,0.0,-0.99914,0.0,0.13131]
[1780096849250,51.56,73352.95,0.0,-0.99914,0.0,0.13122]
[1780096854285,51.56,73352.16,0.0,-0.99914,0.0,0.13108]
[1780096859320,51.56,73351.68,0.0,-0.99914,0.0,0.13099]
[1780096862341,51.56,73350.7,0.0,-0.99914,0.0,0.13082]
[1780096875432,51.56,73343.41,0.0,-0.99915,0.0,0.12951]
[1780096876439,51.56,73337.61,0.0,-0.99916,0.0,0.12848]
[1780096882481,51.56,73336.06,0.0,-0.99916,0.0,0.12821]
[1780096883488,51.56,73334.69,0.0,-0.99916,0.0,0.12797]
[1780096884495,51.56,73333.68,0.0,-0.99916,0.0,0.12779]
[1780096889530,51.56,73320.22,0.0,-0.99918,0.0,0.12545]
[1780096890537,51.56,73313.68,0.0,-0.99919,0.0,0.12432]
[1780096891543,51.56,73312.27,0.0,-0.99919,0.0,0.12373]
[1780096893558,51.56,73307.87,0.0,-0.9992,0.0,0.12298]
[1780096894573,51.56,73306.27,0.0,-0.9992,0.0,0.12271]
[1780096898601,51.56,73305.23,0.0,-0.9992,0.0,0.12253]
[1780096899608,51.56,73306.29,0.0,-0.9992,0.0,0.12271]
[1780096904172,51.56,73306.56,0.0,-0.9992,0.0,0.12276]
[1780096905260,51.56,73309.35,0.0,-0.9992,0.0,0.12323]
[1780096906797,51.56,73305.94,0.0,-0.9992,0.0,0.12265]
[1780096907837,51.56,73304.99,0.0,-0.9992,0.0,0.12249]
[1780096908672,51.56,73303.22,0.0,-0.9992,0.0,0.12219]
[1780096913707,51.56,73302.26,0.0,-0.9992,0.0,0.12203]
[1780096914714,51.56,73301.16,0.0,-0.99921,0.0,0.12184]
[1780096919749,51.56,73301.19,0.0,-0.99921,0.0,0.12185]
[1780096922770,51.56,73300.34,0.0,-0.99921,0.0,0.12171]
[1780096924783,51.56,73301.12,0.0,-0.99921,0.0,0.12184]
[1780096930832,51.56,73301.53,0.0,-0.99921,0.0,0.12191]
[1780096931839,51.56,73304.51,0.0,-0.9992,0.0,0.12241]
[1780096934860,51.56,73299.87,0.0,-0.99921,0.0,0.12163]
[1780096935867,51.56,73296.38,0.0,-0.99921,0.0,0.12104]
[1780096936722,51.56,73296.38,0.0,-0.99921,0.0,0.12104]
[1780096936967,51.56,73296.38,0.0,-0.99921,0.0,0.12104]
[1780096940902,51.56,73295.0,0.0,-0.99921,0.0,0.12081]
[1780096941908,51.56,73296.18,0.0,-0.99921,0.0,0.12101]
[1780096942916,51.56,73289.11,0.0,-0.99922,0.0,0.11983]
[1780096943923,51.56,73285.09,0.0,-0.99922,0.0,0.11916]
[1780096944930,51.56,73281.74,0.0,-0.99923,0.0,0.11861]
[1780096945937,51.56,73276.35,0.0,-0.99923,0.0,0.11773]
[1780096946726,51.56,73276.35,0.0,-0.99923,0.0,0.11773]
[1780096946951,51.56,73276.35,0.0,-0.99923,0.0,0.11773]
[1780096947038,51.56,73271.18,0.0,-0.99924,0.0,0.11689]
[1780096948958,51.56,73270.22,0.0,-0.99924,0.0,0.11673]
[1780096949965,51.56,73269.15,0.0,-0.99924,0.0,0.11656]
[1780096951979,51.56,73267.26,0.0,-0.99925,0.0,0.11592]
[1780096953357,51.56,73267.26,0.0,-0.99925,0.0,0.11592]
[1780096953456,51.56,73264.19,0.0,-0.99925,0.0,0.11543]
[1780096953993,51.56,73262.48,0.0,-0.99925,0.0,0.11515]
[1780096955000,51.56,73264.78,0.0,-0.99925,0.0,0.11552]
[1780096956009,51.56,73263.94,0.0,-0.99925,0.0,0.11538]
[1780096959029,51.56,73262.74,0.0,-0.99925,0.0,0.11519]
[1780096962050,51.56,73260.78,0.0,-0.99925,0.0,0.11488]
[1780096963063,51.56,73262.0,0.0,-0.99925,0.0,0.11507]
[1780096964067,51.56,73260.65,0.0,-0.99925,0.0,0.11486]
[1780096971429,51.56,73260.08,0.0,-0.99926,0.0,0.11477]
[1780096972123,51.56,73255.38,0.0,-0.99926,0.0,0.11402]
[1780096973130,51.56,73251.0,0.0,-0.99927,0.0,0.11332]
[1780096975400,51.56,73250.82,0.0,-0.99927,0.0,0.1133]
[1780096975678,51.56,73250.74,0.0,-0.99927,0.0,0.11328]
[1780096975781,51.56,73250.74,0.0,-0.99927,0.0,0.11328]
[1780096976151,51.56,73250.04,0.0,-0.99927,0.0,0.11317]
[1780096977470,51.56,73250.04,0.0,-0.99927,0.0,0.11317]
[1780096977570,51.56,73252.46,0.0,-0.99926,0.0,0.11356]
[1780096978165,51.56,73254.72,0.0,-0.99926,0.0,0.11391]
[1780096980180,51.56,73253.48,0.0,-0.99926,0.0,0.11372]
[1780096982194,51.56,73250.51,0.0,-0.99927,0.0,0.11325]
[1780096984208,51.56,73249.16,0.0,-0.99927,0.0,0.11303]
[1780096989544,51.56,73249.8,0.0,-0.99927,0.0,0.11313]
[1780096989243,51.56,73245.69,0.0,-0.99927,0.0,0.11249]
[1780096990250,51.56,73236.78,0.0,-0.99928,0.0,0.1111]
[1780096990689,51.56,73236.78,0.0,-0.99928,0.0,0.1111]
[1780096991257,51.56,73235.27,0.0,-0.99928,0.0,0.11086]
[1780096992264,51.56,73234.36,0.0,-0.99928,0.0,0.11072]
[1780096993272,51.56,73233.05,0.0,-0.99928,0.0,0.11052]
[1780096994278,51.56,73233.84,0.0,-0.99928,0.0,0.11064]
[1780096999313,51.56,73236.3,0.0,-0.99928,0.0,0.11102]
[1780097000320,51.56,73237.53,0.0,-0.99928,0.0,0.11121]
[1780097001327,51.56,73239.44,0.0,-0.99928,0.0,0.11151]
[1780097004348,51.56,73240.92,0.0,-0.99928,0.0,0.11174]
[1780097007369,51.56,73246.4,0.0,-0.99927,0.0,0.1126]
[1780097008376,51.56,73253.81,0.0,-0.99926,0.0,0.11377]
[1780097009383,51.56,73253.14,0.0,-0.99926,0.0,0.11366]
[1780097010390,51.56,73251.72,0.0,-0.99926,0.0,0.11344]
[1780097011397,51.56,73250.74,0.0,-0.99927,0.0,0.11296]
[1780097017439,51.56,73249.91,0.0,-0.99927,0.0,0.11283]
[1780097018047,51.56,73249.91,0.0,-0.99927,0.0,0.11283]
[1780097018446,51.56,73249.12,0.0,-0.99927,0.0,0.1127]
[1780097019468,51.56,73249.12,0.0,-0.99927,0.0,0.1127]
[1780097024488,51.56,73248.66,0.0,-0.99927,0.0,0.11263]
[1780097029523,51.56,73248.5,0.0,-0.99927,0.0,0.11261]
[1780097030530,51.56,73249.21,0.0,-0.99927,0.0,0.11272]
[1780097031539,51.56,73248.09,0.0,-0.99927,0.0,0.11254]
[1780097033551,51.56,73245.85,0.0,-0.99927,0.0,0.11219]
[1780097035469,51.56,73245.4,0.0,-0.99927,0.0,0.11212]
[1780097035565,51.56,73244.2,0.0,-0.99927,0.0,0.11193]
[1780097037579,51.56,73245.56,0.0,-0.99927,0.0,0.11215]
[1780097039593,51.56,73249.03,0.0,-0.99927,0.0,0.11269]
[1780097040600,51.56,73251.85,0.0,-0.99927,0.0,0.11313]
[1780097041608,51.56,73257.06,0.0,-0.99926,0.0,0.11396]
[1780097042614,51.56,73256.13,0.0,-0.99926,0.0,0.11381]
[1780097043621,51.56,73255.19,0.0,-0.99926,0.0,0.11366]
[1780097044635,51.56,73256.46,0.0,-0.99926,0.0,0.11386]
[1780097045642,51.56,73257.66,0.0,-0.99926,0.0,0.11405]
[1780097048663,51.56,73254.16,0.0,-0.99926,0.0,0.1135]
[1780097050677,51.56,73254.85,0.0,-0.99926,0.0,0.11361]
[1780097052691,51.56,73253.74,0.0,-0.99926,0.0,0.11343]
[1780097054705,51.56,73257.16,0.0,-0.99926,0.0,0.11397]
[1780097056534,51.56,73257.16,0.0,-0.99926,0.0,0.11397]
[1780097056650,51.56,73257.16,0.0,-0.99926,0.0,0.11397]
[1780097056550,51.56,73258.86,0.0,-0.99926,0.0,0.11424]
[1780097056723,51.56,73260.86,0.0,-0.99926,0.0,0.11456]
[1780097057732,51.56,73268.25,0.0,-0.99925,0.0,0.11575]
[1780097058739,51.56,73270.11,0.0,-0.99925,0.0,0.11605]
[1780097059746,51.56,73275.43,0.0,-0.99924,0.0,0.11691]
[1780097060753,51.56,73276.42,0.0,-0.99924,0.0,0.11707]
[1780097065788,51.56,73278.89,0.0,-0.99924,0.0,0.11747]
[1780097066795,51.56,73277.88,0.0,-0.99924,0.0,0.11731]
[1780097071830,51.56,73278.86,0.0,-0.99924,0.0,0.11713]
[1780097077872,51.56,73278.73,0.0,-0.99924,0.0,0.11711]
[1780097079886,51.56,73277.96,0.0,-0.99924,0.0,0.11699]
[1780097080893,51.56,73275.87,0.0,-0.99924,0.0,0.11665]
[1780097085928,51.56,73276.67,0.0,-0.99924,0.0,0.11678]
[1780097090963,51.56,73278.26,0.0,-0.99924,0.0,0.11704]
[1780097091970,51.56,73273.53,0.0,-0.99924,0.0,0.11627]
[1780097092977,51.56,73270.93,0.0,-0.99925,0.0,0.11585]
[1780097097005,51.56,73267.81,0.0,-0.99925,0.0,0.11535]
[1780097098013,51.56,73262.08,0.0,-0.99926,0.0,0.11443]
[1780097101034,51.56,73261.37,0.0,-0.99926,0.0,0.11432]
[1780097102041,51.56,73258.64,0.0,-0.99926,0.0,0.11388]
[1780097103048,51.56,73259.8,0.0,-0.99926,0.0,0.11407]
[1780097106069,51.56,73261.76,0.0,-0.99926,0.0,0.11438]
[1780097107077,51.56,73264.47,0.0,-0.99925,0.0,0.11481]
[1780097108084,51.56,73268.89,0.0,-0.99925,0.0,0.11552]
[1780097109091,51.56,73271.39,0.0,-0.99925,0.0,0.11592]
[1780097112112,51.56,73269.36,0.0,-0.99925,0.0,0.1156]
[1780097117148,51.56,73271.43,0.0,-0.99925,0.0,0.11593]
[1780097118155,51.56,73270.55,0.0,-0.99925,0.0,0.11579]
[1780097123190,51.56,73271.02,0.0,-0.99925,0.0,0.11586]
[1780097124200,51.56,73281.88,0.0,-0.99924,0.0,0.11763]
[1780097125205,51.56,73287.2,0.0,-0.99923,0.0,0.1185]
[1780097126212,51.56,73289.76,0.0,-0.99923,0.0,0.11892]
[1780097127221,51.56,73290.96,0.0,-0.99922,0.0,0.11912]
[1780097128228,51.56,73292.06,0.0,-0.99922,0.0,0.1193]
[1780097129235,51.56,73294.73,0.0,-0.99922,0.0,0.11974]
[1780097130242,51.56,73297.15,0.0,-0.99922,0.0,0.12014]
[1780097132256,51.56,73307.04,0.0,-0.99921,0.0,0.12146]
[1780097133263,51.56,73316.93,0.0,-0.9992,0.0,0.12313]
[1780097134271,51.56,73317.75,0.0,-0.9992,0.0,0.12327]
[1780097136285,51.56,73316.23,0.0,-0.9992,0.0,0.12301]
[1780097137292,51.56,73313.24,0.0,-0.9992,0.0,0.1225]
[1780097138299,51.56,73311.7,0.0,-0.9992,0.0,0.12224]
[1780097139307,51.56,73310.31,0.0,-0.9992,0.0,0.12201]
[1780097140313,51.56,73309.13,0.0,-0.99921,0.0,0.12181]
[1780097142327,51.56,73306.61,0.0,-0.99921,0.0,0.12138]
[1780097143335,51.56,73303.04,0.0,-0.99921,0.0,0.12079]
[1780097148369,51.56,73303.32,0.0,-0.99921,0.0,0.12083]
[1780097153404,51.56,73300.89,0.0,-0.99922,0.0,0.12043]
[1780097154411,51.56,73298.4,0.0,-0.99922,0.0,0.12001]
[1780097159446,51.56,73298.31,0.0,-0.99922,0.0,0.12]
[1780097162467,51.56,73299.9,0.0,-0.99922,0.0,0.12026]
[1780097163474,51.56,73301.53,0.0,-0.99921,0.0,0.12053]
[1780097164481,51.56,73297.63,0.0,-0.99922,0.0,0.11988]
[1780097165488,51.56,73294.54,0.0,-0.99922,0.0,0.11937]
[1780097166495,51.56,73292.24,0.0,-0.99923,0.0,0.11899]
[1780097167502,51.56,73291.38,0.0,-0.99923,0.0,0.11885]
[1780097172537,51.56,73291.74,0.0,-0.99923,0.0,0.11891]
[1780097173544,51.56,73292.58,0.0,-0.99922,0.0,0.11905]
[1780097174551,51.56,73291.35,0.0,-0.99923,0.0,0.11884]
[1780097176565,51.56,73289.87,0.0,-0.99923,0.0,0.1186]
[1780097177572,51.56,73292.45,0.0,-0.99923,0.0,0.11902]
[1780097182607,51.56,73292.78,0.0,-0.99922,0.0,0.11908]
[1780097186635,51.56,73293.87,0.0,-0.99922,0.0,0.11926]
[1780097187642,51.56,73295.71,0.0,-0.99922,0.0,0.11956]
[1780097192676,51.56,73296.8,0.0,-0.99922,0.0,0.11941]
[1780097193684,51.56,73298.68,0.0,-0.99922,0.0,0.11972]
[1780097198719,51.56,73299.05,0.0,-0.99922,0.0,0.11978]
[1780097203754,51.56,73298.76,0.0,-0.99922,0.0,0.11973]
[1780097207782,51.56,73301.52,0.0,-0.99922,0.0,0.12019]
[1780097210803,51.56,73302.39,0.0,-0.99922,0.0,0.12033]
[1780097219866,51.56,73302.64,0.0,-0.99922,0.0,0.12038]
[1780097224901,51.56,73303.28,0.0,-0.99921,0.0,0.12048]
[1780097230943,51.56,73303.08,0.0,-0.99921,0.0,0.12045]
[1780097234971,51.56,73301.16,0.0,-0.99922,0.0,0.12013]
[1780097235978,51.56,73299.12,0.0,-0.99922,0.0,0.11979]
[1780097241017,51.56,73298.39,0.0,-0.99922,0.0,0.11967]
[1780097242024,51.56,73297.39,0.0,-0.99922,0.0,0.1195]
[1780097247059,51.56,73297.64,0.0,-0.99922,0.0,0.11954]
[1780097252094,51.56,73298.34,0.0,-0.99922,0.0,0.11932]
[1780097256122,51.56,73295.64,0.0,-0.99923,0.0,0.11887]
[1780097257129,51.56,73292.48,0.0,-0.99923,0.0,0.11835]
[1780097258136,51.56,73291.3,0.0,-0.99923,0.0,0.11816]
[1780097263171,51.56,73291.35,0.0,-0.99923,0.0,0.11817]
[1780097268206,51.56,73290.44,0.0,-0.99923,0.0,0.11802]
[1780097270220,51.56,73291.26,0.0,-0.99923,0.0,0.11815]
[1780097272235,51.56,73293.76,0.0,-0.99923,0.0,0.11856]
[1780097273242,51.56,73296.76,0.0,-0.99922,0.0,0.11906]
[1780097274249,51.56,73299.1,0.0,-0.99922,0.0,0.11945]
[1780097275256,51.56,73299.94,0.0,-0.99922,0.0,0.11959]
[1780097278277,51.56,73302.13,0.0,-0.99922,0.0,0.11995]
[1780097281298,51.56,73303.45,0.0,-0.99922,0.0,0.12017]
[1780097283836,51.56,73301.02,0.0,-0.99922,0.0,0.11976]
[1780097292375,51.56,73301.73,0.0,-0.99922,0.0,0.11988]
[1780097293382,51.56,73306.12,0.0,-0.99921,0.0,0.12061]
[1780097294389,51.56,73307.26,0.0,-0.99921,0.0,0.12081]
[1780097297410,51.56,73310.92,0.0,-0.99921,0.0,0.12142]
[1780097298417,51.56,73314.0,0.0,-0.9992,0.0,0.12194]
[1780097303452,51.56,73313.88,0.0,-0.9992,0.0,0.12192]
[1780097308486,51.56,73313.93,0.0,-0.9992,0.0,0.12193]
[1780097313522,51.56,73313.9,0.0,-0.99921,0.0,0.12158]
[1780097318557,51.56,73314.01,0.0,-0.99921,0.0,0.12159]
[1780097325607,51.56,73313.59,0.0,-0.99921,0.0,0.12152]
[1780097326613,51.56,73309.83,0.0,-0.99921,0.0,0.12089]
[1780097327620,51.56,73305.84,0.0,-0.99922,0.0,0.12023]
[1780097332654,51.56,73305.75,0.0,-0.99922,0.0,0.12021]
[1780097337690,51.56,73305.15,0.0,-0.99922,0.0,0.12011]
[1780097342726,51.56,73298.77,0.0,-0.99922,0.0,0.11905]
[1780097343732,51.56,73295.16,0.0,-0.99923,0.0,0.11846]
[1780097344739,51.56,73292.19,0.0,-0.99923,0.0,0.11797]
[1780097349774,51.56,73292.01,0.0,-0.99923,0.0,0.11794]
[1780097354809,51.56,73294.17,0.0,-0.99923,0.0,0.11829]
[1780097356823,51.56,73295.62,0.0,-0.99923,0.0,0.11853]
[1780097361858,51.56,73296.54,0.0,-0.99923,0.0,0.11868]
[1780097364879,51.56,73299.89,0.0,-0.99922,0.0,0.11924]
[1780097365886,51.56,73301.46,0.0,-0.99922,0.0,0.1195]
[1780097371928,51.56,73301.9,0.0,-0.99922,0.0,0.11923]
[1780097378977,51.56,73302.41,0.0,-0.99922,0.0,0.11931]
[1780097383005,51.56,73297.95,0.0,-0.99923,0.0,0.11858]
[1780097384016,51.56,73296.63,0.0,-0.99923,0.0,0.11836]
[1780097389051,51.56,73297.19,0.0,-0.99923,0.0,0.11845]
[1780097393079,51.56,73293.1,0.0,-0.99923,0.0,0.11778]
[1780097394085,51.56,73289.33,0.0,-0.99924,0.0,0.11717]
[1780097396100,51.56,73289.38,0.0,-0.99924,0.0,0.11717]
[1780097399121,51.56,73292.91,0.0,-0.99923,0.0,0.11775]
[1780097400128,51.56,73295.77,0.0,-0.99923,0.0,0.11822]
[1780097406171,51.56,73296.12,0.0,-0.99923,0.0,0.11828]
[1780097408185,51.56,73298.74,0.0,-0.99923,0.0,0.11871]
[1780097409192,51.56,73300.73,0.0,-0.99922,0.0,0.11904]
[1780097414227,51.56,73303.59,0.0,-0.99922,0.0,0.11951]
[1780097415234,51.56,73307.0,0.0,-0.99922,0.0,0.12008]
[1780097419263,51.56,73308.14,0.0,-0.99922,0.0,0.12027]
[1780097420269,51.56,73310.67,0.0,-0.99921,0.0,0.12069]
[1780097421276,51.56,73313.1,0.0,-0.99921,0.0,0.1211]
[1780097422283,51.56,73314.81,0.0,-0.99921,0.0,0.12138]
[1780097423292,51.56,73317.95,0.0,-0.9992,0.0,0.12191]
[1780097424297,51.56,73321.59,0.0,-0.9992,0.0,0.12253]
[1780097425305,51.56,73320.91,0.0,-0.9992,0.0,0.12241]
[1780097427318,51.56,73316.57,0.0,-0.99921,0.0,0.12168]
[1780097432353,51.56,73316.38,0.0,-0.99921,0.0,0.1213]
[1780097434367,51.56,73317.19,0.0,-0.99921,0.0,0.12144]
[1780097438394,51.56,73316.02,0.0,-0.99921,0.0,0.12124]
[1780097439402,51.56,73314.81,0.0,-0.99921,0.0,0.12104]
[1780097441416,51.56,73316.46,0.0,-0.99921,0.0,0.12132]
[1780097443430,51.56,73314.61,0.0,-0.99921,0.0,0.12101]
[1780097447458,51.56,73315.5,0.0,-0.99921,0.0,0.12116]
[1780097452493,51.56,73315.88,0.0,-0.99921,0.0,0.12122]
[1780097454507,51.56,73314.9,0.0,-0.99921,0.0,0.12106]
[1780097456521,51.56,73311.95,0.0,-0.99921,0.0,0.12056]
[1780097457528,51.56,73310.91,0.0,-0.99921,0.0,0.12039]
[1780097458535,51.56,73309.2,0.0,-0.99922,0.0,0.1201]
[1780097463570,51.56,73308.42,0.0,-0.99922,0.0,0.11997]
[1780097464577,51.56,73307.4,0.0,-0.99922,0.0,0.1198]
[1780097469612,51.56,73308.25,0.0,-0.99922,0.0,0.11994]
[1780097474647,51.56,73307.57,0.0,-0.99922,0.0,0.11983]
[1780097477675,51.56,73306.15,0.0,-0.99922,0.0,0.11959]
[1780097478682,51.56,73301.71,0.0,-0.99923,0.0,0.11886]
[1780097479689,51.56,73296.95,0.0,-0.99923,0.0,0.11808]
[1780097480696,51.56,73295.88,0.0,-0.99923,0.0,0.1179]
[1780097485731,51.56,73296.69,0.0,-0.99923,0.0,0.11803]
[1780097490766,51.56,73296.84,0.0,-0.99923,0.0,0.11806]
[1780097493787,51.56,73294.21,0.0,-0.99924,0.0,0.11729]
[1780097494794,51.56,73290.12,0.0,-0.99924,0.0,0.11663]
[1780097495800,51.56,73290.91,0.0,-0.99924,0.0,0.11675]
[1780097496808,51.56,73292.34,0.0,-0.99924,0.0,0.11699]
[1780097501843,51.56,73292.84,0.0,-0.99924,0.0,0.11707]
[1780097505870,51.56,73294.8,0.0,-0.99924,0.0,0.11739]
[1780097506878,51.56,73295.72,0.0,-0.99923,0.0,0.11754]
[1780097512920,51.56,73294.67,0.0,-0.99924,0.0,0.11737]
[1780097513927,51.56,73293.81,0.0,-0.99924,0.0,0.11723]
[1780097518963,51.56,73293.07,0.0,-0.99924,0.0,0.11711]
[1780097521984,51.56,73293.84,0.0,-0.99924,0.0,0.11723]
[1780097523000,51.56,73292.98,0.0,-0.99924,0.0,0.11709]
[1780097528027,51.56,73293.71,0.0,-0.99924,0.0,0.11721]
[1780097533062,51.56,73294.19,0.0,-0.99924,0.0,0.11729]
[1780097536083,51.56,73292.77,0.0,-0.99924,0.0,0.11706]
[1780097538097,51.56,73291.81,0.0,-0.99924,0.0,0.1169]
[1780097540112,51.56,73290.77,0.0,-0.99924,0.0,0.11673]
[1780097541120,51.56,73289.95,0.0,-0.99924,0.0,0.1166]
[1780097544141,51.56,73287.41,0.0,-0.99924,0.0,0.11619]
[1780097545147,51.56,73285.35,0.0,-0.99925,0.0,0.11585]
[1780097548169,51.56,73286.68,0.0,-0.99924,0.0,0.11607]
[1780097550183,51.56,73288.73,0.0,-0.99924,0.0,0.1164]
[1780097553204,51.56,73289.65,0.0,-0.99924,0.0,0.11622]
[1780097558239,51.56,73286.34,0.0,-0.99925,0.0,0.11568]
[1780097559246,51.56,73285.0,0.0,-0.99925,0.0,0.11547]
[1780097564281,51.56,73289.02,0.0,-0.99924,0.0,0.11611]
[1780097565288,51.56,73290.23,0.0,-0.99924,0.0,0.11631]
[1780097570323,51.56,73290.23,0.0,-0.99924,0.0,0.11631]
[1780097576367,51.56,73290.6,0.0,-0.99924,0.0,0.11637]
[1780097581401,51.56,73290.39,0.0,-0.99924,0.0,0.11634]
[1780097589459,51.56,73291.84,0.0,-0.99924,0.0,0.11657]
[1780097603556,51.56,73292.32,0.0,-0.99924,0.0,0.11665]
[1780097607585,51.56,73293.24,0.0,-0.99924,0.0,0.1168]
[1780097608595,51.56,73277.63,0.0,-0.99926,0.0,0.11428]
[1780097609602,51.56,73269.44,0.0,-0.99927,0.0,0.11298]
[1780097610609,51.56,73271.38,0.0,-0.99926,0.0,0.11329]
[1780097611755,51.56,73271.38,0.0,-0.99926,0.0,0.11329]
[1780097620679,51.56,73271.41,0.0,-0.99927,0.0,0.11297]
[1780097625763,51.56,73272.22,0.0,-0.99927,0.0,0.1131]
[1780097626747,51.56,73280.54,0.0,-0.99926,0.0,0.11442]
[1780097627754,51.56,73281.86,0.0,-0.99925,0.0,0.11463]
[1780097632789,51.56,73280.04,0.0,-0.99926,0.0,0.11434]
[1780097637824,51.56,73280.58,0.0,-0.99926,0.0,0.11443]
[1780097642859,51.56,73280.64,0.0,-0.99926,0.0,0.11444]
[1780097649909,51.56,73278.35,0.0,-0.99926,0.0,0.11407]
[1780097650916,51.56,73276.14,0.0,-0.99926,0.0,0.11372]
[1780097655951,51.56,73275.51,0.0,-0.99926,0.0,0.11362]
[1780097658972,51.56,73273.14,0.0,-0.99926,0.0,0.11324]
[1780097659978,51.56,73271.53,0.0,-0.99927,0.0,0.11299]
[1780097665014,51.56,73271.5,0.0,-0.99927,0.0,0.11298]
[1780097667028,51.56,73270.22,0.0,-0.99927,0.0,0.11278]
[1780097672063,51.56,73270.42,0.0,-0.99927,0.0,0.11249]
[1780097675084,51.56,73271.21,0.0,-0.99927,0.0,0.11261]
[1780097678105,51.56,73277.07,0.0,-0.99926,0.0,0.11354]
[1780097679111,51.56,73279.24,0.0,-0.99926,0.0,0.11388]
[1780097680119,51.56,73280.72,0.0,-0.99926,0.0,0.11412]
[1780097685154,51.56,73281.23,0.0,-0.99926,0.0,0.1142]
[1780097691196,51.56,73281.49,0.0,-0.99926,0.0,0.11424]
[1780097696231,51.56,73281.46,0.0,-0.99926,0.0,0.11424]
[1780097701273,51.56,73271.48,0.0,-0.99927,0.0,0.11266]
[1780097702292,51.56,73253.11,0.0,-0.99929,0.0,0.1098]
[1780097703287,51.56,73248.53,0.0,-0.99929,0.0,0.10909]
[1780097705302,51.56,73249.6,0.0,-0.99929,0.0,0.10926]
[1780097707316,51.56,73253.75,0.0,-0.99929,0.0,0.10989]
[1780097708323,51.56,73252.64,0.0,-0.99929,0.0,0.10972]
[1780097709330,51.56,73251.47,0.0,-0.99929,0.0,0.10954]
[1780097714365,51.56,73251.3,0.0,-0.99929,0.0,0.10952]
[1780097715722,51.56,73251.3,0.0,-0.99929,0.0,0.10952]
[1780097715763,51.56,73241.07,0.0,-0.9993,0.0,0.10796]
[1780097716379,51.56,73235.28,0.0,-0.99931,0.0,0.10708]
[1780097717959,51.56,73235.28,0.0,-0.99931,0.0,0.10708]
[1780097723430,51.56,73234.48,0.0,-0.99931,0.0,0.10696]
[1780097724437,51.56,73231.42,0.0,-0.99931,0.0,0.1065]
[1780097726451,51.56,73232.07,0.0,-0.99931,0.0,0.1066]
[1780097730479,51.56,73232.79,0.0,-0.99931,0.0,0.10671]
[1780097734507,51.56,73233.9,0.0,-0.99931,0.0,0.10656]
[1780097736521,51.56,73241.55,0.0,-0.9993,0.0,0.10772]
[1780097737527,51.56,73245.38,0.0,-0.9993,0.0,0.1083]
[1780097739270,51.56,73245.41,0.0,-0.9993,0.0,0.1083]
[1780097744577,51.56,73245.36,0.0,-0.9993,0.0,0.10829]
[1780097749435,51.56,73245.36,0.0,-0.9993,0.0,0.10829]
[1780097750619,51.56,73247.15,0.0,-0.9993,0.0,0.10857]
[1780097751626,51.56,73247.92,0.0,-0.9993,0.0,0.10868]
[1780097754648,51.56,73246.51,0.0,-0.9993,0.0,0.10847]
[1780097762703,51.56,73246.47,0.0,-0.9993,0.0,0.10846]
[1780097763709,51.56,73242.47,0.0,-0.9993,0.0,0.10785]
[1780097764717,51.56,73240.52,0.0,-0.9993,0.0,0.10756]
[1780097765724,51.56,73238.23,0.0,-0.99931,0.0,0.10721]
[1780097773262,51.56,73238.58,0.0,-0.99931,0.0,0.10727]
[1780097773363,51.56,73237.7,0.0,-0.99931,0.0,0.10713]
[1780097775367,51.56,73236.88,0.0,-0.99931,0.0,0.10701]
[1780097775794,51.56,73237.54,0.0,-0.99931,0.0,0.10711]
[1780097781836,51.56,73237.27,0.0,-0.99931,0.0,0.10707]
[1780097782843,51.56,73235.1,0.0,-0.99931,0.0,0.10674]
[1780097786872,51.56,73235.76,0.0,-0.99931,0.0,0.10684]
[1780097787879,51.56,73237.0,0.0,-0.99931,0.0,0.10703]
[1780097788886,51.56,73239.04,0.0,-0.9993,0.0,0.10734]
[1780097794929,51.56,73237.21,0.0,-0.99931,0.0,0.10675]
[1780097799965,51.56,73237.24,0.0,-0.99931,0.0,0.10675]
[1780097800972,51.56,73235.14,0.0,-0.99931,0.0,0.10644]
[1780097806007,51.56,73233.26,0.0,-0.99931,0.0,0.10616]
[1780097808022,51.56,73234.83,0.0,-0.99931,0.0,0.10639]
[1780097809028,51.56,73239.21,0.0,-0.99931,0.0,0.10705]
[1780097814063,51.56,73239.52,0.0,-0.99931,0.0,0.1071]
[1780097815070,51.56,73241.36,0.0,-0.9993,0.0,0.10737]
[1780097820105,51.56,73241.93,0.0,-0.9993,0.0,0.10746]
[1780097821112,51.56,73243.12,0.0,-0.9993,0.0,0.10764]
[1780097822119,51.56,73244.54,0.0,-0.9993,0.0,0.10785]
[1780097824136,51.56,73245.31,0.0,-0.9993,0.0,0.10797]
[1780097829171,51.56,73245.43,0.0,-0.9993,0.0,0.10799]
[1780097830178,51.56,73247.0,0.0,-0.9993,0.0,0.10823]
[1780097830586,51.56,73247.0,0.0,-0.9993,0.0,0.10823]
[1780097831185,51.56,73249.2,0.0,-0.9993,0.0,0.10856]
[1780097832191,51.56,73250.18,0.0,-0.9993,0.0,0.10871]
[1780097835213,51.56,73253.0,0.0,-0.99929,0.0,0.10914]
[1780097840248,51.56,73255.12,0.0,-0.99929,0.0,0.10947]
[1780097845283,51.56,73252.99,0.0,-0.99929,0.0,0.10914]
[1780097852332,51.56,73253.5,0.0,-0.99929,0.0,0.1089]
[1780097857367,51.56,73255.07,0.0,-0.99929,0.0,0.10914]
[1780097860389,51.56,73256.7,0.0,-0.99929,0.0,0.10939]
[1780097863408,51.56,73255.03,0.0,-0.99929,0.0,0.10914]
[1780097865423,51.56,73254.21,0.0,-0.99929,0.0,0.10901]
[1780097870458,51.56,73254.6,0.0,-0.99929,0.0,0.10907]
[1780097871465,51.56,73253.72,0.0,-0.99929,0.0,0.10894]
[1780097876505,51.56,73254.45,0.0,-0.99929,0.0,0.10905]
[1780097878519,51.56,73253.6,0.0,-0.99929,0.0,0.10892]
[1780097883554,51.56,73253.37,0.0,-0.99929,0.0,0.10888]
[1780097891610,51.56,73252.99,0.0,-0.99929,0.0,0.10883]
[1780097893624,51.56,73251.86,0.0,-0.9993,0.0,0.10865]
[1780097898659,51.56,73251.89,0.0,-0.9993,0.0,0.10866]
[1780097903694,51.56,73252.76,0.0,-0.99929,0.0,0.10879]
[1780097904701,51.56,73254.49,0.0,-0.99929,0.0,0.10905]
[1780097905731,51.56,73257.43,0.0,-0.99929,0.0,0.10951]
[1780097906727,51.56,73260.16,0.0,-0.99929,0.0,0.10993]
[1780097908741,51.56,73262.22,0.0,-0.99928,0.0,0.11024]
[1780097909748,51.56,73264.34,0.0,-0.99928,0.0,0.11057]
[1780097910755,51.56,73266.95,0.0,-0.99928,0.0,0.11098]
[1780097911762,51.56,73268.84,0.0,-0.99928,0.0,0.11095]
[1780097913776,51.56,73269.71,0.0,-0.99928,0.0,0.11109]
[1780097915790,51.56,73270.79,0.0,-0.99928,0.0,0.11125]
[1780097916797,51.56,73271.93,0.0,-0.99928,0.0,0.11143]
[1780097917804,51.56,73274.2,0.0,-0.99927,0.0,0.11179]
[1780097919818,51.56,73273.43,0.0,-0.99927,0.0,0.11167]
[1780097921832,51.56,73272.41,0.0,-0.99928,0.0,0.11151]
[1780097926867,51.56,73271.83,0.0,-0.99928,0.0,0.11142]
[1780097931901,51.56,73272.13,0.0,-0.99928,0.0,0.11146]
[1780097935930,51.56,73271.02,0.0,-0.99928,0.0,0.11129]
[1780097936936,51.56,73269.82,0.0,-0.99928,0.0,0.1111]
[1780097939958,51.56,73270.73,0.0,-0.99928,0.0,0.11124]
[1780097941972,51.56,73271.54,0.0,-0.99928,0.0,0.11137]
[1780097948020,51.56,73271.23,0.0,-0.99928,0.0,0.11132]
[1780097953053,51.56,73271.93,0.0,-0.99928,0.0,0.11143]
[1780097956074,51.56,73272.84,0.0,-0.99927,0.0,0.11157]
[1780097961109,51.56,73272.68,0.0,-0.99927,0.0,0.11155]
[1780097965041,51.56,73272.97,0.0,-0.99927,0.0,0.11159]
[1780097967731,51.56,73272.84,0.0,-0.99927,0.0,0.11157]
[1780097967781,51.56,73272.84,0.0,-0.99927,0.0,0.11157]
[1780097967979,51.56,73272.84,0.0,-0.99927,0.0,0.11157]
[1780097968162,51.56,73272.8,0.0,-0.99927,0.0,0.11157]
[1780097973198,51.56,73272.93,0.0,-0.99928,0.0,0.11126]
[1780097979239,51.56,73273.14,0.0,-0.99928,0.0,0.1113]
[1780097987296,51.56,73272.27,0.0,-0.99928,0.0,0.11116]
[1780097990848,51.56,73271.9,0.0,-0.99928,0.0,0.1111]
[1780097990963,51.56,73271.9,0.0,-0.99928,0.0,0.1111]
[1780097990970,51.56,73271.9,0.0,-0.99928,0.0,0.1111]
[1780097992098,51.56,73272.29,0.0,-0.99928,0.0,0.11116]
[1780097992111,51.56,73272.29,0.0,-0.99928,0.0,0.11116]
[1780097992222,51.56,73272.29,0.0,-0.99928,0.0,0.11116]
[1780097992331,51.56,73272.12,0.0,-0.99928,0.0,0.11114]
[1780097994345,51.56,73270.02,0.0,-0.99928,0.0,0.11081]
[1780097996433,51.56,73270.41,0.0,-0.99928,0.0,0.11087]
[1780097996468,51.56,73270.41,0.0,-0.99928,0.0,0.11087]
[1780097996584,51.56,73270.41,0.0,-0.99928,0.0,0.11087]
[1780097996720,51.56,73270.26,0.0,-0.99928,0.0,0.11085]
[1780097999681,51.56,73270.07,0.0,-0.99928,0.0,0.11082]
[1780097999721,51.56,73270.07,0.0,-0.99928,0.0,0.11082]
[1780097999849,51.56,73270.07,0.0,-0.99928,0.0,0.11082]
[1780097999970,51.56,73270.07,0.0,-0.99928,0.0,0.11082]
[1780098000387,51.56,73269.97,0.0,-0.99928,0.0,0.1108]
[1780098005425,51.56,73271.58,0.0,-0.99928,0.0,0.11105]
[1780098009572,51.56,73271.5,0.0,-0.99928,0.0,0.11104]
[1780098009653,51.56,73271.5,0.0,-0.99928,0.0,0.11104]
[1780098009720,51.56,73271.69,0.0,-0.99928,0.0,0.11107]
[1780098010923,51.56,73271.67,0.0,-0.99928,0.0,0.11107]
[1780098010969,51.56,73271.67,0.0,-0.99928,0.0,0.11107]
[1780098010996,51.56,73271.67,0.0,-0.99928,0.0,0.11107]
[1780098011224,51.56,73271.67,0.0,-0.99928,0.0,0.11107]
[1780098011464,51.56,73271.63,0.0,-0.99928,0.0,0.11106]
[1780098014484,51.56,73273.74,0.0,-0.99928,0.0,0.11139]
[1780098015354,51.56,73273.74,0.0,-0.99928,0.0,0.11139]
[1780098015447,51.56,73273.74,0.0,-0.99928,0.0,0.11139]
[1780098015476,51.56,73273.74,0.0,-0.99928,0.0,0.11139]
[1780098017762,51.56,73276.11,0.0,-0.99927,0.0,0.11176]
[1780098017772,51.56,73276.11,0.0,-0.99927,0.0,0.11176]
[1780098017970,51.56,73276.11,0.0,-0.99927,0.0,0.11176]
[1780098018513,51.56,73276.06,0.0,-0.99927,0.0,0.11175]
[1780098023548,51.56,73276.75,0.0,-0.99927,0.0,0.11186]
[1780098024562,51.56,73279.08,0.0,-0.99927,0.0,0.11223]
[1780098029597,51.56,73281.09,0.0,-0.99927,0.0,0.11254]
[1780098030604,51.56,73284.04,0.0,-0.99926,0.0,0.11301]
[1780098031611,51.56,73288.79,0.0,-0.99926,0.0,0.11343]
[1780098032241,51.56,73288.79,0.0,-0.99926,0.0,0.11343]
[1780098032345,51.56,73288.79,0.0,-0.99926,0.0,0.11343]
[1780098032470,51.56,73288.79,0.0,-0.99926,0.0,0.11343]
[1780098033651,51.56,73288.39,0.0,-0.99926,0.0,0.11337]
[1780098033719,51.56,73288.1,0.0,-0.99926,0.0,0.11332]
[1780098033859,51.56,73288.1,0.0,-0.99926,0.0,0.11332]
[1780098033968,51.56,73288.1,0.0,-0.99926,0.0,0.11332]
[1780098034632,51.56,73288.7,0.0,-0.99926,0.0,0.11342]
[1780098039667,51.56,73289.7,0.0,-0.99926,0.0,0.11358]
[1780098044702,51.56,73289.38,0.0,-0.99926,0.0,0.11353]
[1780098047359,51.56,73289.17,0.0,-0.99926,0.0,0.11349]
[1780098047430,51.56,73289.17,0.0,-0.99926,0.0,0.11349]
[1780098047470,51.56,73289.17,0.0,-0.99926,0.0,0.11349]
[1780098048738,51.56,73289.18,0.0,-0.99926,0.0,0.1135]
[1780098048805,51.56,73289.18,0.0,-0.99926,0.0,0.1135]
[1780098048972,51.56,73289.18,0.0,-0.99926,0.0,0.1135]
[1780098049072,51.56,73289.18,0.0,-0.99926,0.0,0.1135]
[1780098055779,51.56,73288.95,0.0,-0.99926,0.0,0.11346]
[1780098060815,51.56,73288.97,0.0,-0.99926,0.0,0.11346]
[1780098067864,51.56,73290.05,0.0,-0.99926,0.0,0.11363]
[1780098070281,51.56,73290.99,0.0,-0.99926,0.0,0.11378]
[1780098070360,51.56,73290.99,0.0,-0.99926,0.0,0.11378]
[1780098070470,51.56,73290.99,0.0,-0.99926,0.0,0.11378]
[1780098071807,51.56,73291.21,0.0,-0.99926,0.0,0.11382]
[1780098071881,51.56,73291.21,0.0,-0.99926,0.0,0.11382]
[1780098071968,51.56,73291.21,0.0,-0.99926,0.0,0.11382]
[1780098071974,51.56,73291.21,0.0,-0.99926,0.0,0.11382]
[1780098082968,51.56,73296.17,0.0,-0.99925,0.0,0.11461]
[1780098084588,51.56,73296.17,0.0,-0.99925,0.0,0.11461]
[1780098084689,51.56,73296.17,0.0,-0.99925,0.0,0.11461]
[1780098084720,51.56,73296.17,0.0,-0.99925,0.0,0.11461]
[1780098084627,51.56,73299.41,0.0,-0.99925,0.0,0.11513]
[1780098086229,51.56,73299.55,0.0,-0.99925,0.0,0.11515]
[1780098086399,51.56,73299.55,0.0,-0.99925,0.0,0.11515]
[1780098086469,51.56,73299.55,0.0,-0.99925,0.0,0.11515]
[1780098086545,51.56,73300.21,0.0,-0.99925,0.0,0.11526]
[1780098086997,51.56,73298.0,0.0,-0.99925,0.0,0.1149]
[1780098089012,51.56,73296.08,0.0,-0.99925,0.0,0.1146]
[1780098090941,51.56,73296.11,0.0,-0.99925,0.0,0.1146]
[1780098090968,51.56,73296.11,0.0,-0.99925,0.0,0.1146]
[1780098091060,51.56,73296.11,0.0,-0.99925,0.0,0.1146]
[1780098093724,51.56,73295.76,0.0,-0.99926,0.0,0.11422]
[1780098093831,51.56,73295.72,0.0,-0.99926,0.0,0.11421]
[1780098097721,51.56,73295.73,0.0,-0.99926,0.0,0.11421]
[1780098098019,51.56,73295.73,0.0,-0.99926,0.0,0.11421]
[1780098101722,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098101859,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098103725,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098103974,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098104932,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098104969,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098104983,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098105220,51.56,73295.66,0.0,-0.99926,0.0,0.1142]
[1780098108145,51.56,73292.72,0.0,-0.99926,0.0,0.11373]
[1780098109340,51.56,73292.72,0.0,-0.99926,0.0,0.11373]
[1780098109423,51.56,73292.72,0.0,-0.99926,0.0,0.11373]
[1780098109470,51.56,73292.72,0.0,-0.99926,0.0,0.11373]
[1780098109481,51.56,73289.8,0.0,-0.99926,0.0,0.11327]
[1780098110568,51.56,73289.8,0.0,-0.99926,0.0,0.11327]
[1780098110627,51.56,73289.8,0.0,-0.99926,0.0,0.11327]
[1780098110718,51.56,73289.8,0.0,-0.99926,0.0,0.11327]
[1780098110697,51.56,73289.84,0.0,-0.99926,0.0,0.11327]
[1780098117208,51.56,73290.09,0.0,-0.99926,0.0,0.11331]
[1780098120229,51.56,73292.06,0.0,-0.99926,0.0,0.11363]
[1780098121236,51.56,73294.5,0.0,-0.99926,0.0,0.11401]
[1780098122313,51.56,73294.5,0.0,-0.99926,0.0,0.11401]
[1780098122323,51.56,73294.5,0.0,-0.99926,0.0,0.11401]
[1780098122469,51.56,73294.5,0.0,-0.99926,0.0,0.11401]
[1780098122557,51.56,73294.5,0.0,-0.99926,0.0,0.11401]
[1780098122655,51.56,73298.25,0.0,-0.99925,0.0,0.11461]
[1780098123920,51.56,73297.93,0.0,-0.99925,0.0,0.11456]
[1780098123968,51.56,73297.93,0.0,-0.99925,0.0,0.11456]
[1780098123975,51.56,73297.93,0.0,-0.99925,0.0,0.11456]
[1780098124219,51.56,73297.93,0.0,-0.99925,0.0,0.11456]
[1780098124257,51.56,73298.22,0.0,-0.99925,0.0,0.11461]
[1780098125719,51.56,73298.22,0.0,-0.99925,0.0,0.11461]
[1780098125839,51.56,73297.84,0.0,-0.99925,0.0,0.11455]
[1780098129721,51.56,73298.14,0.0,-0.99925,0.0,0.1146]
[1780098129944,51.56,73298.2,0.0,-0.99925,0.0,0.11461]
[1780098133738,51.56,73299.78,0.0,-0.99925,0.0,0.11486]
[1780098133929,51.56,73299.95,0.0,-0.99925,0.0,0.11489]
[1780098134079,51.56,73299.95,0.0,-0.99925,0.0,0.11489]
[1780098134217,51.56,73299.95,0.0,-0.99925,0.0,0.11489]
[1780098134250,51.56,73299.95,0.0,-0.99925,0.0,0.11489]
[1780098136777,51.56,73299.38,0.0,-0.99925,0.0,0.11479]
[1780098136808,51.56,73300.01,0.0,-0.99925,0.0,0.1149]
[1780098136863,51.56,73300.01,0.0,-0.99925,0.0,0.1149]
[1780098136968,51.56,73300.01,0.0,-0.99925,0.0,0.1149]
[1780098137723,51.56,73300.01,0.0,-0.99925,0.0,0.1149]
[1780098137348,51.56,73299.37,0.0,-0.99925,0.0,0.11479]
[1780098137944,51.56,73299.37,0.0,-0.99925,0.0,0.11479]
[1780098141568,51.56,73300.07,0.0,-0.99925,0.0,0.11491]
[1780098141718,51.56,73300.07,0.0,-0.99925,0.0,0.11491]
[1780098141726,51.56,73300.07,0.0,-0.99925,0.0,0.11491]
[1780098141669,51.56,73295.48,0.0,-0.99926,0.0,0.11417]
[1780098141968,51.56,73295.48,0.0,-0.99926,0.0,0.11417]
[1780098143061,51.56,73294.94,0.0,-0.99926,0.0,0.11408]
[1780098143118,51.56,73294.94,0.0,-0.99926,0.0,0.11408]
[1780098143217,51.56,73294.94,0.0,-0.99926,0.0,0.11408]
[1780098143390,51.56,73295.05,0.0,-0.99926,0.0,0.1141]
[1780098154467,51.56,73295.25,0.0,-0.99926,0.0,0.1138]
[1780098159502,51.56,73295.25,0.0,-0.99926,0.0,0.1138]
[1780098164537,51.56,73295.05,0.0,-0.99926,0.0,0.11377]
[1780098169572,51.56,73295.6,0.0,-0.99926,0.0,0.11386]
[1780098174607,51.56,73295.74,0.0,-0.99926,0.0,0.11388]
[1780098180649,51.56,73296.43,0.0,-0.99926,0.0,0.11399]
[1780098183342,51.56,73295.76,0.0,-0.99926,0.0,0.11389]
[1780098183652,51.56,73295.76,0.0,-0.99926,0.0,0.11389]
[1780098183730,51.56,73295.76,0.0,-0.99926,0.0,0.11389]
[1780098183814,51.56,73293.98,0.0,-0.99926,0.0,0.1136]
[1780098185684,51.56,73296.07,0.0,-0.99926,0.0,0.11394]
[1780098190087,51.56,73296.07,0.0,-0.99926,0.0,0.11394]
[1780098190219,51.56,73296.07,0.0,-0.99926,0.0,0.11394]
[1780098190846,51.56,73296.07,0.0,-0.99926,0.0,0.11394]
[1780098190969,51.56,73296.07,0.0,-0.99926,0.0,0.11394]
[1780098191726,51.56,73296.08,0.0,-0.99926,0.0,0.11394]
[1780098196458,51.56,73295.78,0.0,-0.99926,0.0,0.11389]
[1780098196468,51.56,73295.78,0.0,-0.99926,0.0,0.11389]
[1780098196546,51.56,73295.78,0.0,-0.99926,0.0,0.11389]
[1780098197719,51.56,73295.78,0.0,-0.99926,0.0,0.11389]
[1780098197938,51.56,73295.78,0.0,-0.99926,0.0,0.11389]
[1780098201721,51.56,73296.35,0.0,-0.99926,0.0,0.11398]
[1780098202046,51.56,73296.65,0.0,-0.99926,0.0,0.11403]
[1780098203724,51.56,73297.38,0.0,-0.99926,0.0,0.11414]
[1780098203823,51.56,73297.38,0.0,-0.99926,0.0,0.11414]
[1780098203897,51.56,73298.53,0.0,-0.99925,0.0,0.11433]
[1780098203967,51.56,73298.53,0.0,-0.99925,0.0,0.11433]
[1780098203971,51.56,73298.53,0.0,-0.99925,0.0,0.11433]
[1780098204220,51.56,73298.53,0.0,-0.99925,0.0,0.11433]
[1780098204278,51.56,73298.53,0.0,-0.99925,0.0,0.11433]
[1780098204817,51.56,73299.01,0.0,-0.99925,0.0,0.1144]
[1780098205824,51.56,73303.03,0.0,-0.99925,0.0,0.11505]
[1780098206831,51.56,73306.0,0.0,-0.99925,0.0,0.11553]
[1780098207722,51.56,73306.0,0.0,-0.99925,0.0,0.11553]
[1780098207810,51.56,73306.0,0.0,-0.99925,0.0,0.11553]
[1780098209563,51.56,73307.53,0.0,-0.99924,0.0,0.11577]
[1780098209569,51.56,73307.53,0.0,-0.99924,0.0,0.11577]
[1780098209725,51.56,73307.53,0.0,-0.99924,0.0,0.11577]
[1780098209852,51.56,73307.44,0.0,-0.99924,0.0,0.11576]
[1780098209994,51.56,73307.44,0.0,-0.99924,0.0,0.11576]
[1780098213725,51.56,73307.36,0.0,-0.99925,0.0,0.11541]
[1780098213805,51.56,73307.36,0.0,-0.99925,0.0,0.11541]
[1780098215726,51.56,73307.25,0.0,-0.99925,0.0,0.1154]
[1780098215758,51.56,73307.25,0.0,-0.99925,0.0,0.1154]
[1780098219728,51.56,73305.63,0.0,-0.99925,0.0,0.11514]
[1780098219854,51.56,73305.63,0.0,-0.99925,0.0,0.11514]
[1780098219977,51.56,73304.75,0.0,-0.99925,0.0,0.11499]
[1780098220015,51.56,73304.75,0.0,-0.99925,0.0,0.11499]
[1780098220218,51.56,73304.75,0.0,-0.99925,0.0,0.11499]
[1780098220255,51.56,73304.83,0.0,-0.99925,0.0,0.11501]
[1780098221731,51.56,73304.83,0.0,-0.99925,0.0,0.11501]
[1780098221788,51.56,73304.83,0.0,-0.99925,0.0,0.11501]
[1780098225725,51.56,73304.47,0.0,-0.99925,0.0,0.11495]
[1780098226027,51.56,73304.58,0.0,-0.99925,0.0,0.11497]
[1780098229724,51.56,73304.44,0.0,-0.99925,0.0,0.11494]
[1780098229756,51.56,73304.44,0.0,-0.99925,0.0,0.11494]
[1780098233723,51.56,73304.43,0.0,-0.99925,0.0,0.11494]
[1780098233794,51.56,73304.43,0.0,-0.99925,0.0,0.11494]
[1780098235721,51.56,73304.43,0.0,-0.99925,0.0,0.11494]
[1780098236069,51.56,73304.81,0.0,-0.99925,0.0,0.115]
[1780098237010,51.56,73306.13,0.0,-0.99925,0.0,0.11522]
[1780098237096,51.56,73306.13,0.0,-0.99925,0.0,0.11522]
[1780098237233,51.56,73306.13,0.0,-0.99925,0.0,0.11522]
[1780098237335,51.56,73305.8,0.0,-0.99925,0.0,0.11516]
[1780098239723,51.56,73305.77,0.0,-0.99925,0.0,0.11516]
[1780098239938,51.56,73305.8,0.0,-0.99925,0.0,0.11516]
[1780098243725,51.56,73305.41,0.0,-0.99925,0.0,0.1151]
[1780098243784,51.56,73305.41,0.0,-0.99925,0.0,0.1151]
[1780098247176,51.56,73307.03,0.0,-0.99925,0.0,0.11536]
[1780098247219,51.56,73307.03,0.0,-0.99925,0.0,0.11536]
[1780098247325,51.56,73307.03,0.0,-0.99925,0.0,0.11536]
[1780098247422,51.56,73309.5,0.0,-0.99924,0.0,0.11576]
[1780098249131,51.56,73309.5,0.0,-0.99924,0.0,0.11576]
[1780098249199,51.56,73309.5,0.0,-0.99924,0.0,0.11576]
[1780098249218,51.56,73309.5,0.0,-0.99924,0.0,0.11576]
[1780098249723,51.56,73309.5,0.0,-0.99924,0.0,0.11576]
[1780098249785,51.56,73309.5,0.0,-0.99924,0.0,0.11576]
[1780098249809,51.56,73309.57,0.0,-0.99924,0.0,0.11577]
[1780098251723,51.56,73309.55,0.0,-0.99924,0.0,0.11577]
[1780098251828,51.56,73309.55,0.0,-0.99924,0.0,0.11577]
[1780098252953,51.56,73308.73,0.0,-0.99925,0.0,0.11563]
[1780098253210,51.56,73308.73,0.0,-0.99925,0.0,0.11563]
[1780098253248,51.56,73315.8,0.0,-0.99924,0.0,0.11678]
[1780098254163,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098254961,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098254967,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098255016,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098255217,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098255726,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098255839,51.56,73320.5,0.0,-0.99923,0.0,0.11755]
[1780098255931,51.56,73319.87,0.0,-0.99923,0.0,0.11745]
[1780098259197,51.56,73322.5,0.0,-0.99923,0.0,0.11788]
[1780098260778,51.56,73322.5,0.0,-0.99923,0.0,0.11788]
[1780098260852,51.56,73322.5,0.0,-0.99923,0.0,0.11788]
[1780098260935,51.56,73322.86,0.0,-0.99923,0.0,0.11794]
[1780098260967,51.56,73322.86,0.0,-0.99923,0.0,0.11794]
[1780098266247,51.56,73321.88,0.0,-0.99923,0.0,0.11778]
[1780098271791,51.56,73322.73,0.0,-0.99923,0.0,0.11792]
[1780098273296,51.56,73324.96,0.0,-0.99923,0.0,0.11794]
[1780098276390,51.56,73325.36,0.0,-0.99923,0.0,0.11801]
[1780098276468,51.56,73325.36,0.0,-0.99923,0.0,0.11801]
[1780098276719,51.56,73325.36,0.0,-0.99923,0.0,0.11801]
[1780098276730,51.56,73325.44,0.0,-0.99923,0.0,0.11802]
[1780098282359,51.56,73326.95,0.0,-0.99923,0.0,0.11827]
[1780098284373,51.56,73333.12,0.0,-0.99922,0.0,0.11929]
[1780098285380,51.56,73339.54,0.0,-0.99921,0.0,0.12036]
[1780098287393,51.56,73339.67,0.0,-0.99921,0.0,0.12038]
[1780098287981,51.56,73339.67,0.0,-0.99921,0.0,0.12038]
[1780098288041,51.56,73339.67,0.0,-0.99921,0.0,0.12038]
[1780098288217,51.56,73339.67,0.0,-0.99921,0.0,0.12038]
[1780098288401,51.56,73340.38,0.0,-0.99921,0.0,0.1205]
[1780098293436,51.56,73341.56,0.0,-0.99921,0.0,0.1207]
[1780098299478,51.56,73342.01,0.0,-0.99921,0.0,0.12078]
[1780098300485,51.56,73338.12,0.0,-0.99921,0.0,0.12013]
[1780098301492,51.56,73333.45,0.0,-0.99922,0.0,0.11935]
[1780098302746,51.56,73333.45,0.0,-0.99922,0.0,0.11935]
[1780098302882,51.56,73333.45,0.0,-0.99922,0.0,0.11935]
[1780098302968,51.56,73333.45,0.0,-0.99922,0.0,0.11935]
[1780098302959,51.56,73329.93,0.0,-0.99922,0.0,0.11876]
[1780098304513,51.56,73325.18,0.0,-0.99923,0.0,0.11798]
[1780098309548,51.56,73324.14,0.0,-0.99923,0.0,0.11781]
[1780098312824,51.56,73324.03,0.0,-0.99923,0.0,0.11779]
[1780098312838,51.56,73324.03,0.0,-0.99923,0.0,0.11779]
[1780098312967,51.56,73324.03,0.0,-0.99923,0.0,0.11779]
[1780098312921,51.56,73324.23,0.0,-0.99923,0.0,0.11782]
[1780098318613,51.56,73322.26,0.0,-0.99923,0.0,0.1175]
[1780098322591,51.56,73322.01,0.0,-0.99923,0.0,0.11746]
[1780098322663,51.56,73322.01,0.0,-0.99923,0.0,0.11746]
[1780098322718,51.56,73322.01,0.0,-0.99923,0.0,0.11746]
[1780098322745,51.56,73321.08,0.0,-0.99923,0.0,0.11731]
[1780098326670,51.56,73319.29,0.0,-0.99924,0.0,0.11701]
[1780098327975,51.56,73319.29,0.0,-0.99924,0.0,0.11701]
[1780098327677,51.56,73317.49,0.0,-0.99924,0.0,0.11672]
[1780098328103,51.56,73317.49,0.0,-0.99924,0.0,0.11672]
[1780098328222,51.56,73317.49,0.0,-0.99924,0.0,0.11672]
[1780098328684,51.56,73316.14,0.0,-0.99924,0.0,0.1165]
[1780098333719,51.56,73315.16,0.0,-0.99924,0.0,0.11601]
[1780098337747,51.56,73316.68,0.0,-0.99924,0.0,0.11625]
[1780098342782,51.56,73317.44,0.0,-0.99924,0.0,0.11638]
[1780098343093,51.56,73317.44,0.0,-0.99924,0.0,0.11638]
[1780098343157,51.56,73317.44,0.0,-0.99924,0.0,0.11638]
[1780098343218,51.56,73317.44,0.0,-0.99924,0.0,0.11638]
[1780098343789,51.56,73318.05,0.0,-0.99924,0.0,0.11648]
[1780098350838,51.56,73318.46,0.0,-0.99924,0.0,0.11654]
[1780098351898,51.56,73318.46,0.0,-0.99924,0.0,0.11654]
[1780098351968,51.56,73318.46,0.0,-0.99924,0.0,0.11654]
[1780098351974,51.56,73317.46,0.0,-0.99924,0.0,0.11638]
[1780098352106,51.56,73317.46,0.0,-0.99924,0.0,0.11638]
[1780098352218,51.56,73317.46,0.0,-0.99924,0.0,0.11638]
[1780098352852,51.56,73320.74,0.0,-0.99924,0.0,0.11691]
[1780098353859,51.56,73322.87,0.0,-0.99923,0.0,0.11726]
[1780098354867,51.56,73325.8,0.0,-0.99923,0.0,0.11774]
[1780098356393,51.56,73326.4,0.0,-0.99923,0.0,0.11784]
[1780098356468,51.56,73326.4,0.0,-0.99923,0.0,0.11784]
[1780098356505,51.56,73326.4,0.0,-0.99923,0.0,0.11784]
[1780098356880,51.56,73328.01,0.0,-0.99923,0.0,0.11811]
[1780098358894,51.56,73326.25,0.0,-0.99923,0.0,0.11782]
[1780098359721,51.56,73326.25,0.0,-0.99923,0.0,0.11782]
[1780098359901,51.56,73326.32,0.0,-0.99923,0.0,0.11783]
[1780098360068,51.56,73326.32,0.0,-0.99923,0.0,0.11783]
[1780098361729,51.56,73326.54,0.0,-0.99923,0.0,0.11786]
[1780098361930,51.56,73325.53,0.0,-0.99923,0.0,0.1177]
[1780098365722,51.56,73325.09,0.0,-0.99923,0.0,0.11763]
[1780098365901,51.56,73325.09,0.0,-0.99923,0.0,0.11763]
[1780098365958,51.56,73327.34,0.0,-0.99923,0.0,0.118]
[1780098367723,51.56,73327.96,0.0,-0.99923,0.0,0.1181]
[1780098367989,51.56,73327.96,0.0,-0.99923,0.0,0.1181]
[1780098367822,51.56,73327.96,0.0,-0.99923,0.0,0.1181]
[1780098370993,51.56,73331.42,0.0,-0.99922,0.0,0.11867]
[1780098371627,51.56,73331.42,0.0,-0.99922,0.0,0.11867]
[1780098371720,51.56,73331.42,0.0,-0.99922,0.0,0.11867]
[1780098371748,51.56,73331.42,0.0,-0.99922,0.0,0.11867]
[1780098372000,51.56,73333.55,0.0,-0.99922,0.0,0.11902]
[1780098373722,51.56,73334.17,0.0,-0.99922,0.0,0.11912]
[1780098373997,51.56,73334.17,0.0,-0.99922,0.0,0.11912]
[1780098374014,51.56,73339.14,0.0,-0.99921,0.0,0.11995]
[1780098375021,51.56,73341.16,0.0,-0.99921,0.0,0.12029]
[1780098375722,51.56,73341.16,0.0,-0.99921,0.0,0.12029]
[1780098375853,51.56,73341.16,0.0,-0.99921,0.0,0.12029]
[1780098376029,51.56,73341.29,0.0,-0.99921,0.0,0.12031]
[1780098377035,51.56,73342.69,0.0,-0.99921,0.0,0.12055]
[1780098377731,51.56,73342.69,0.0,-0.99921,0.0,0.12055]
[1780098377965,51.56,73342.69,0.0,-0.99921,0.0,0.12055]
[1780098378042,51.56,73342.46,0.0,-0.99921,0.0,0.12051]
[1780098381726,51.56,73342.61,0.0,-0.99921,0.0,0.12053]
[1780098381946,51.56,73342.61,0.0,-0.99921,0.0,0.12053]
[1780098382070,51.56,73342.5,0.0,-0.99921,0.0,0.12051]
[1780098383722,51.56,73342.5,0.0,-0.99921,0.0,0.12051]
[1780098383941,51.56,73342.5,0.0,-0.99921,0.0,0.12051]
[1780098383944,51.56,73342.73,0.0,-0.99921,0.0,0.12055]
[1780098386097,51.56,73340.85,0.0,-0.99921,0.0,0.12024]
[1780098387164,51.56,73340.85,0.0,-0.99921,0.0,0.12024]
[1780098387241,51.56,73340.85,0.0,-0.99921,0.0,0.12024]
[1780098387358,51.56,73340.85,0.0,-0.99921,0.0,0.12024]
[1780098387459,51.56,73336.55,0.0,-0.99922,0.0,0.11952]
[1780098389119,51.56,73335.52,0.0,-0.99922,0.0,0.11935]
[1780098393147,51.56,73336.43,0.0,-0.99922,0.0,0.11916]
[1780098398182,51.56,73336.83,0.0,-0.99922,0.0,0.11922]
[1780098403276,51.56,73337.2,0.0,-0.99922,0.0,0.11929]
[1780098403302,51.56,73338.14,0.0,-0.99922,0.0,0.11944]
[1780098405232,51.56,73336.87,0.0,-0.99922,0.0,0.11923]
[1780098410267,51.56,73336.92,0.0,-0.99922,0.0,0.11924]
[1780098413288,51.56,73335.83,0.0,-0.99922,0.0,0.11906]
[1780098418323,51.56,73335.9,0.0,-0.99922,0.0,0.11907]
[1780098420337,51.56,73330.76,0.0,-0.99923,0.0,0.11822]
[1780098421343,51.56,73329.49,0.0,-0.99923,0.0,0.11801]
[1780098426379,51.56,73328.87,0.0,-0.99923,0.0,0.11791]
[1780098427385,51.56,73329.8,0.0,-0.99923,0.0,0.11806]
[1780098432421,51.56,73329.76,0.0,-0.99923,0.0,0.11805]
[1780098435442,51.56,73334.24,0.0,-0.99922,0.0,0.11879]
[1780098436449,51.56,73336.83,0.0,-0.99922,0.0,0.11922]
[1780098437456,51.56,73338.93,0.0,-0.99922,0.0,0.11957]
[1780098441484,51.56,73337.8,0.0,-0.99922,0.0,0.11939]
[1780098442491,51.56,73338.72,0.0,-0.99922,0.0,0.11954]
[1780098447526,51.56,73335.96,0.0,-0.99922,0.0,0.11908]
[1780098448533,51.56,73333.62,0.0,-0.99922,0.0,0.11869]
[1780098451554,51.56,73334.2,0.0,-0.99922,0.0,0.11845]
[1780098456589,51.56,73333.46,0.0,-0.99923,0.0,0.11832]
[1780098461624,51.56,73334.01,0.0,-0.99923,0.0,0.11842]
[1780098466659,51.56,73333.92,0.0,-0.99923,0.0,0.1184]
[1780098471694,51.56,73333.96,0.0,-0.99923,0.0,0.11841]
[1780098474715,51.56,73335.92,0.0,-0.99922,0.0,0.11873]
[1780098479750,51.56,73335.84,0.0,-0.99922,0.0,0.11872]
[1780098485792,51.56,73335.88,0.0,-0.99922,0.0,0.11872]
[1780098487806,51.56,73333.18,0.0,-0.99923,0.0,0.11828]
[1780098488813,51.56,73332.29,0.0,-0.99923,0.0,0.11813]
[1780098489825,51.56,73326.4,0.0,-0.99923,0.0,0.11716]
[1780098490831,51.56,73323.68,0.0,-0.99924,0.0,0.11672]
[1780098493853,51.56,73321.8,0.0,-0.99924,0.0,0.11641]
[1780098496874,51.56,73326.0,0.0,-0.99923,0.0,0.1171]
[1780098501909,51.56,73326.46,0.0,-0.99923,0.0,0.11717]
[1780098506944,51.56,73324.95,0.0,-0.99924,0.0,0.11693]
[1780098508958,51.56,73325.9,0.0,-0.99923,0.0,0.11708]
[1780098512986,51.56,73326.97,0.0,-0.99924,0.0,0.11692]
[1780098515001,51.56,73328.37,0.0,-0.99923,0.0,0.11715]
[1780098516012,51.56,73329.65,0.0,-0.99923,0.0,0.11736]
[1780098521042,51.56,73329.93,0.0,-0.99923,0.0,0.1174]
[1780098526078,51.56,73329.07,0.0,-0.99923,0.0,0.11726]
[1780098530947,51.56,73329.15,0.0,-0.99923,0.0,0.11728]
[1780098531734,51.56,73329.12,0.0,-0.99923,0.0,0.11727]
[1780098532120,51.56,73329.13,0.0,-0.99923,0.0,0.11727]
[1780098534134,51.56,73332.26,0.0,-0.99923,0.0,0.11779]
[1780098535770,51.56,73334.11,0.0,-0.99923,0.0,0.11809]
[1780098535976,51.56,73334.11,0.0,-0.99923,0.0,0.11809]
[1780098536499,51.56,73335.78,0.0,-0.99923,0.0,0.11837]
[1780098536722,51.56,73335.78,0.0,-0.99923,0.0,0.11837]
[1780098536798,51.56,73335.78,0.0,-0.99923,0.0,0.11837]
[1780098539168,51.56,73339.04,0.0,-0.99922,0.0,0.11891]
[1780098540176,51.56,73341.33,0.0,-0.99922,0.0,0.11929]
[1780098541200,51.56,73341.33,0.0,-0.99922,0.0,0.11929]
[1780098541219,51.56,73341.33,0.0,-0.99922,0.0,0.11929]
[1780098541289,51.56,73341.57,0.0,-0.99922,0.0,0.11933]
[1780098547225,51.56,73341.87,0.0,-0.99922,0.0,0.11938]
[1780098552260,51.56,73342.53,0.0,-0.99922,0.0,0.11949]
[1780098553888,51.56,73342.93,0.0,-0.99922,0.0,0.11955]
[1780098553955,51.56,73342.93,0.0,-0.99922,0.0,0.11955]
[1780098553978,51.56,73342.93,0.0,-0.99922,0.0,0.11955]
[1780098554897,51.56,73342.93,0.0,-0.99922,0.0,0.11955]
[1780098554904,51.56,73342.93,0.0,-0.99922,0.0,0.11955]
[1780098554969,51.56,73342.93,0.0,-0.99922,0.0,0.11955]
[1780098556288,51.56,73343.13,0.0,-0.99922,0.0,0.11959]
[1780098562330,51.56,73345.16,0.0,-0.99921,0.0,0.11992]
[1780098568372,51.56,73345.57,0.0,-0.99921,0.0,0.11999]
[1780098570392,51.56,73343.48,0.0,-0.99922,0.0,0.11964]
[1780098575422,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098577093,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098577149,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098577225,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098578243,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098578304,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098578478,51.56,73343.43,0.0,-0.99922,0.0,0.11929]
[1780098580457,51.56,73343.52,0.0,-0.99922,0.0,0.11931]
[1780098588513,51.56,73343.5,0.0,-0.99922,0.0,0.1193]
[1780098591244,51.56,73344.09,0.0,-0.99922,0.0,0.1194]
[1780098591370,51.56,73344.09,0.0,-0.99922,0.0,0.1194]
[1780098591473,51.56,73344.43,0.0,-0.99922,0.0,0.11946]
[1780098592360,51.56,73344.43,0.0,-0.99922,0.0,0.11946]
[1780098592387,51.56,73344.43,0.0,-0.99922,0.0,0.11946]
[1780098592472,51.56,73344.52,0.0,-0.99922,0.0,0.11947]
[1780098592572,51.56,73344.52,0.0,-0.99922,0.0,0.11947]
[1780098594555,51.56,73346.75,0.0,-0.99921,0.0,0.11985]
[1780098599590,51.56,73346.14,0.0,-0.99922,0.0,0.11974]
[1780098603049,51.56,73346.71,0.0,-0.99921,0.0,0.11984]
[1780098603067,51.56,73346.71,0.0,-0.99921,0.0,0.11984]
[1780098603224,51.56,73346.71,0.0,-0.99921,0.0,0.11984]
[1780098604473,51.56,73344.02,0.0,-0.99922,0.0,0.11939]
[1780098604610,51.56,73344.02,0.0,-0.99922,0.0,0.11939]
[1780098604724,51.56,73344.02,0.0,-0.99922,0.0,0.11939]
[1780098604825,51.56,73343.45,0.0,-0.99922,0.0,0.1193]
[1780098607647,51.56,73346.29,0.0,-0.99922,0.0,0.11977]
[1780098612682,51.56,73347.59,0.0,-0.99921,0.0,0.11999]
[1780098615703,51.56,73350.4,0.0,-0.99921,0.0,0.12046]
[1780098618179,51.56,73350.63,0.0,-0.99921,0.0,0.1205]
[1780098618221,51.56,73350.63,0.0,-0.99921,0.0,0.1205]
[1780098618236,51.56,73350.63,0.0,-0.99921,0.0,0.1205]
[1780098618472,51.56,73350.33,0.0,-0.99921,0.0,0.12044]
[1780098619468,51.56,73351.65,0.0,-0.99921,0.0,0.12067]
[1780098619544,51.56,73351.65,0.0,-0.99921,0.0,0.12067]
[1780098619721,51.56,73351.65,0.0,-0.99921,0.0,0.12067]
[1780098619732,51.56,73351.33,0.0,-0.99921,0.0,0.12061]
[1780098624766,51.56,73349.14,0.0,-0.99921,0.0,0.12025]
[1780098631137,51.56,73349.24,0.0,-0.99921,0.0,0.12026]
[1780098633731,51.56,73349.8,0.0,-0.99921,0.0,0.12001]
[1780098633829,51.56,73350.25,0.0,-0.99921,0.0,0.12009]
[1780098636849,51.56,73354.25,0.0,-0.99921,0.0,0.12076]
[1780098638700,51.56,73355.11,0.0,-0.99921,0.0,0.1209]
[1780098638723,51.56,73355.11,0.0,-0.99921,0.0,0.1209]
[1780098638865,51.56,73355.16,0.0,-0.99921,0.0,0.12091]
[1780098643900,51.56,73355.29,0.0,-0.99921,0.0,0.12093]
[1780098648936,51.56,73355.28,0.0,-0.99921,0.0,0.12093]
[1780098653970,51.56,73356.16,0.0,-0.99921,0.0,0.12108]
[1780098657838,51.56,73355.7,0.0,-0.99921,0.0,0.121]
[1780098657971,51.56,73355.7,0.0,-0.99921,0.0,0.121]
[1780098657979,51.56,73355.7,0.0,-0.99921,0.0,0.121]
[1780098658225,51.56,73355.7,0.0,-0.99921,0.0,0.121]
[1780098658938,51.56,73355.61,0.0,-0.99921,0.0,0.12099]
[1780098658971,51.56,73355.61,0.0,-0.99921,0.0,0.12099]
[1780098659002,51.56,73355.61,0.0,-0.99921,0.0,0.12099]
[1780098659222,51.56,73355.61,0.0,-0.99921,0.0,0.12099]
[1780098659311,51.56,73355.65,0.0,-0.99921,0.0,0.12099]
[1780098664043,51.56,73360.71,0.0,-0.9992,0.0,0.12185]
[1780098666057,51.56,73362.74,0.0,-0.9992,0.0,0.12219]
[1780098667843,51.56,73362.79,0.0,-0.9992,0.0,0.1222]
[1780098667858,51.56,73362.79,0.0,-0.9992,0.0,0.1222]
[1780098667971,51.56,73362.79,0.0,-0.9992,0.0,0.1222]
[1780098668924,51.56,73362.94,0.0,-0.9992,0.0,0.12223]
[1780098668970,51.56,73362.94,0.0,-0.9992,0.0,0.12223]
[1780098668981,51.56,73362.94,0.0,-0.9992,0.0,0.12223]
[1780098669220,51.56,73362.94,0.0,-0.9992,0.0,0.12223]
[1780098669221,51.56,73363.23,0.0,-0.9992,0.0,0.12228]
[1780098674113,51.56,73366.67,0.0,-0.99919,0.0,0.12286]
[1780098674965,51.56,73366.67,0.0,-0.99919,0.0,0.12286]
[1780098675034,51.56,73366.67,0.0,-0.99919,0.0,0.12286]
[1780098675224,51.56,73366.67,0.0,-0.99919,0.0,0.12286]
[1780098675278,51.56,73366.67,0.0,-0.99919,0.0,0.12286]
[1780098675934,51.56,73367.82,0.0,-0.99919,0.0,0.12306]
[1780098675968,51.56,73367.82,0.0,-0.99919,0.0,0.12306]
[1780098676063,51.56,73367.82,0.0,-0.99919,0.0,0.12306]
[1780098676228,51.56,73367.82,0.0,-0.99919,0.0,0.12306]
[1780098676329,51.56,73369.68,0.0,-0.99919,0.0,0.12338]
[1780098682389,51.56,73371.4,0.0,-0.99919,0.0,0.12367]
[1780098682468,51.56,73371.4,0.0,-0.99919,0.0,0.12367]
[1780098682541,51.56,73371.39,0.0,-0.99919,0.0,0.12367]
[1780098682723,51.56,73371.39,0.0,-0.99919,0.0,0.12367]
[1780098683259,51.56,73371.39,0.0,-0.99919,0.0,0.12367]
[1780098683321,51.56,73371.39,0.0,-0.99919,0.0,0.12367]
[1780098683469,51.56,73371.39,0.0,-0.99919,0.0,0.12367]
[1780098683416,51.56,73371.39,0.0,-0.99919,0.0,0.12367]
[1780098688211,51.56,73374.6,0.0,-0.99918,0.0,0.12422]
[1780098691233,51.56,73375.78,0.0,-0.99918,0.0,0.12407]
[1780098693246,51.56,73379.3,0.0,-0.99918,0.0,0.12468]
[1780098695066,51.56,73380.74,0.0,-0.99918,0.0,0.12493]
[1780098695179,51.56,73380.74,0.0,-0.99918,0.0,0.12493]
[1780098695220,51.56,73380.74,0.0,-0.99918,0.0,0.12493]
[1780098698281,51.56,73383.21,0.0,-0.99918,0.0,0.12536]
[1780098699138,51.56,73383.21,0.0,-0.99918,0.0,0.12536]
[1780098699224,51.56,73383.21,0.0,-0.99918,0.0,0.12536]
[1780098699391,51.56,73383.21,0.0,-0.99918,0.0,0.12536]
[1780098699468,51.56,73383.21,0.0,-0.99918,0.0,0.12536]
[1780098699492,51.56,73382.85,0.0,-0.99918,0.0,0.12529]
[1780098700439,51.56,73382.85,0.0,-0.99918,0.0,0.12529]
[1780098700469,51.56,73382.85,0.0,-0.99918,0.0,0.12529]
[1780098700558,51.56,73383.41,0.0,-0.99918,0.0,0.12539]
[1780098700722,51.56,73383.41,0.0,-0.99918,0.0,0.12539]
[1780098700862,51.56,73383.41,0.0,-0.99918,0.0,0.12539]
[1780098703721,51.56,73381.61,0.0,-0.99918,0.0,0.12508]
[1780098703838,51.56,73381.61,0.0,-0.99918,0.0,0.12508]
[1780098705721,51.56,73382.15,0.0,-0.99918,0.0,0.12517]
[1780098705813,51.56,73382.15,0.0,-0.99918,0.0,0.12517]
[1780098708351,51.56,73378.26,0.0,-0.99918,0.0,0.1245]
[1780098709722,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098709846,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098709989,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098710026,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098710092,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098710223,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098710333,51.56,73377.97,0.0,-0.99918,0.0,0.12445]
[1780098710365,51.56,73378.42,0.0,-0.99918,0.0,0.12453]
[1780098713386,51.56,73381.16,0.0,-0.99918,0.0,0.125]
[1780098713726,51.56,73381.16,0.0,-0.99918,0.0,0.125]
[1780098713864,51.56,73381.16,0.0,-0.99918,0.0,0.125]
[1780098717724,51.56,73381.85,0.0,-0.99918,0.0,0.12512]
[1780098717975,51.56,73381.85,0.0,-0.99918,0.0,0.12512]
[1780098719725,51.56,73382.19,0.0,-0.99918,0.0,0.12518]
[1780098719880,51.56,73382.19,0.0,-0.99918,0.0,0.12518]
[1780098721444,51.56,73385.69,0.0,-0.99917,0.0,0.12579]
[1780098722449,51.56,73387.99,0.0,-0.99917,0.0,0.12619]
[1780098723712,51.56,73387.92,0.0,-0.99917,0.0,0.12618]
[1780098723730,51.56,73387.92,0.0,-0.99917,0.0,0.12618]
[1780098723751,51.56,73387.92,0.0,-0.99917,0.0,0.12618]
[1780098723976,51.56,73387.92,0.0,-0.99917,0.0,0.12618]
[1780098724463,51.56,73388.5,0.0,-0.99917,0.0,0.12628]
[1780098727728,51.56,73388.64,0.0,-0.99917,0.0,0.1263]
[1780098727922,51.56,73388.64,0.0,-0.99917,0.0,0.1263]
[1780098730512,51.56,73388.41,0.0,-0.99917,0.0,0.12626]
[1780098730589,51.56,73388.48,0.0,-0.99917,0.0,0.12628]
[1780098730719,51.56,73388.48,0.0,-0.99917,0.0,0.12628]
[1780098731512,51.56,73388.36,0.0,-0.99917,0.0,0.12625]
[1780098731728,51.56,73388.36,0.0,-0.99917,0.0,0.12625]
[1780098731837,51.56,73388.36,0.0,-0.99917,0.0,0.12625]
[1780098737535,51.56,73386.66,0.0,-0.99917,0.0,0.12596]
[1780098737652,51.56,73386.94,0.0,-0.99917,0.0,0.12601]
[1780098737730,51.56,73386.94,0.0,-0.99917,0.0,0.12601]
[1780098738956,51.56,73386.93,0.0,-0.99917,0.0,0.126]
[1780098738968,51.56,73386.93,0.0,-0.99917,0.0,0.126]
[1780098739150,51.56,73386.93,0.0,-0.99917,0.0,0.126]
[1780098739222,51.56,73386.93,0.0,-0.99917,0.0,0.126]
[1780098739239,51.56,73386.93,0.0,-0.99917,0.0,0.126]
[1780098744437,51.56,73387.2,0.0,-0.99917,0.0,0.12605]
[1780098744447,51.56,73387.2,0.0,-0.99917,0.0,0.12605]
[1780098744469,51.56,73387.2,0.0,-0.99917,0.0,0.12605]
[1780098744593,51.56,73387.09,0.0,-0.99917,0.0,0.12603]
[1780098747717,51.56,73387.84,0.0,-0.99917,0.0,0.12616]
[1780098747978,51.56,73387.84,0.0,-0.99917,0.0,0.12616]
[1780098751725,51.56,73388.28,0.0,-0.99917,0.0,0.12624]
[1780098751881,51.56,73388.28,0.0,-0.99917,0.0,0.12624]
[1780098752317,51.56,73388.28,0.0,-0.99917,0.0,0.12624]
[1780098752329,51.56,73388.28,0.0,-0.99917,0.0,0.12624]
[1780098752471,51.56,73388.28,0.0,-0.99917,0.0,0.12624]
[1780098752565,51.56,73388.46,0.0,-0.99917,0.0,0.12591]
[1780098753725,51.56,73388.0,0.0,-0.99917,0.0,0.12583]
[1780098753749,51.56,73388.0,0.0,-0.99917,0.0,0.12583]
[1780098757730,51.56,73388.46,0.0,-0.99917,0.0,0.12591]
[1780098757919,51.56,73388.46,0.0,-0.99917,0.0,0.12591]
[1780098759708,51.56,73386.39,0.0,-0.99917,0.0,0.12555]
[1780098761725,51.56,73386.39,0.0,-0.99917,0.0,0.12555]
[1780098761952,51.56,73386.39,0.0,-0.99917,0.0,0.12555]
[1780098765722,51.56,73386.76,0.0,-0.99917,0.0,0.12562]
[1780098766036,51.56,73386.76,0.0,-0.99917,0.0,0.12562]
[1780098767724,51.56,73387.18,0.0,-0.99917,0.0,0.12569]
[1780098767911,51.56,73387.18,0.0,-0.99917,0.0,0.12569]
[1780098771724,51.56,73387.26,0.0,-0.99917,0.0,0.1257]
[1780098771833,51.56,73387.26,0.0,-0.99917,0.0,0.1257]
[1780098774940,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098774969,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098775056,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098775222,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098775290,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098775723,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098775792,51.56,73387.22,0.0,-0.99917,0.0,0.1257]
[1780098779588,51.56,73387.19,0.0,-0.99917,0.0,0.12569]
[1780098779728,51.56,73387.19,0.0,-0.99917,0.0,0.12569]
[1780098781725,51.56,73387.19,0.0,-0.99917,0.0,0.12569]
[1780098782869,51.56,73384.77,0.0,-0.99918,0.0,0.12527]
[1780098783867,51.56,73384.77,0.0,-0.99918,0.0,0.12527]
[1780098783974,51.56,73384.77,0.0,-0.99918,0.0,0.12527]
[1780098783983,51.56,73384.77,0.0,-0.99918,0.0,0.12527]
[1780098784221,51.56,73384.77,0.0,-0.99918,0.0,0.12527]
[1780098784322,51.56,73384.58,0.0,-0.99918,0.0,0.12524]
[1780098786022,51.56,73384.33,0.0,-0.99918,0.0,0.12519]
[1780098786218,51.56,73384.33,0.0,-0.99918,0.0,0.12519]
[1780098787165,51.56,73384.37,0.0,-0.99918,0.0,0.1252]
[1780098789720,51.56,73385.29,0.0,-0.99918,0.0,0.12536]
[1780098789957,51.56,73385.29,0.0,-0.99918,0.0,0.12536]
[1780098792939,51.56,73387.55,0.0,-0.99917,0.0,0.12575]
[1780098793725,51.56,73387.55,0.0,-0.99917,0.0,0.12575]
[1780098793988,51.56,73387.55,0.0,-0.99917,0.0,0.12575]
[1780098797515,51.56,73389.74,0.0,-0.99917,0.0,0.12614]
[1780098797575,51.56,73389.74,0.0,-0.99917,0.0,0.12614]
[1780098797571,51.56,73389.74,0.0,-0.99917,0.0,0.12614]
[1780098797722,51.56,73389.74,0.0,-0.99917,0.0,0.12614]
[1780098797808,51.56,73389.74,0.0,-0.99917,0.0,0.12614]
[1780098797974,51.56,73390.45,0.0,-0.99917,0.0,0.12626]
[1780098799721,51.56,73390.57,0.0,-0.99917,0.0,0.12628]
[1780098799779,51.56,73390.57,0.0,-0.99917,0.0,0.12628]
[1780098799988,51.56,73388.5,0.0,-0.99917,0.0,0.12592]
[1780098803723,51.56,73388.67,0.0,-0.99917,0.0,0.12595]
[1780098803892,51.56,73388.67,0.0,-0.99917,0.0,0.12595]
[1780098807037,51.56,73392.07,0.0,-0.99917,0.0,0.12654]
[1780098807721,51.56,73392.07,0.0,-0.99917,0.0,0.12654]
[1780098807860,51.56,73392.07,0.0,-0.99917,0.0,0.12654]
[1780098809242,51.56,73392.87,0.0,-0.99917,0.0,0.12669]
[1780098809318,51.56,73392.87,0.0,-0.99917,0.0,0.12669]
[1780098809472,51.56,73392.87,0.0,-0.99917,0.0,0.12669]
[1780098809536,51.56,73393.5,0.0,-0.99916,0.0,0.1268]
[1780098809722,51.56,73393.5,0.0,-0.99916,0.0,0.1268]
[1780098809863,51.56,73393.5,0.0,-0.99916,0.0,0.1268]
[1780098813726,51.56,73393.16,0.0,-0.99917,0.0,0.12638]
[1780098813872,51.56,73393.16,0.0,-0.99917,0.0,0.12638]
[1780098815093,51.56,73391.12,0.0,-0.99917,0.0,0.12602]
[1780098816758,51.56,73391.46,0.0,-0.99917,0.0,0.12608]
[1780098816767,51.56,73391.46,0.0,-0.99917,0.0,0.12608]
[1780098816971,51.56,73391.46,0.0,-0.99917,0.0,0.12608]
[1780098817107,51.56,73391.59,0.0,-0.99917,0.0,0.1261]
[1780098817727,51.56,73391.59,0.0,-0.99917,0.0,0.1261]
[1780098817869,51.56,73391.59,0.0,-0.99917,0.0,0.1261]
[1780098820128,51.56,73394.05,0.0,-0.99917,0.0,0.12653]
[1780098821731,51.56,73395.09,0.0,-0.99917,0.0,0.12671]
[1780098821847,51.56,73395.09,0.0,-0.99917,0.0,0.12671]
[1780098823115,51.56,73395.39,0.0,-0.99916,0.0,0.12677]
[1780098823190,51.56,73395.39,0.0,-0.99916,0.0,0.12677]
[1780098823218,51.56,73395.39,0.0,-0.99916,0.0,0.12677]
[1780098823319,51.56,73396.27,0.0,-0.99916,0.0,0.12692]
[1780098825724,51.56,73396.34,0.0,-0.99916,0.0,0.12693]
[1780098825881,51.56,73396.34,0.0,-0.99916,0.0,0.12693]
[1780098827726,51.56,73396.48,0.0,-0.99916,0.0,0.12696]
[1780098827947,51.56,73396.48,0.0,-0.99916,0.0,0.12696]
[1780098828275,51.56,73396.48,0.0,-0.99916,0.0,0.12696]
[1780098828473,51.56,73396.48,0.0,-0.99916,0.0,0.12696]
[1780098828526,51.56,73396.48,0.0,-0.99916,0.0,0.12696]
[1780098829191,51.56,73399.25,0.0,-0.99916,0.0,0.12745]
[1780098831727,51.56,73399.82,0.0,-0.99916,0.0,0.12755]
[1780098831877,51.56,73399.82,0.0,-0.99916,0.0,0.12755]
[1780098833637,51.56,73399.88,0.0,-0.99916,0.0,0.12756]
[1780098833712,51.56,73400.07,0.0,-0.99916,0.0,0.12759]
[1780098833721,51.56,73400.07,0.0,-0.99916,0.0,0.12759]
[1780098834226,51.56,73399.99,0.0,-0.99916,0.0,0.12758]
[1780098836417,51.56,73399.89,0.0,-0.99916,0.0,0.12756]
[1780098836492,51.56,73406.66,0.0,-0.99915,0.0,0.12876]
[1780098837249,51.56,73400.89,0.0,-0.99916,0.0,0.12774]
[1780098838089,51.56,73400.89,0.0,-0.99916,0.0,0.12774]
[1780098838211,51.56,73400.89,0.0,-0.99916,0.0,0.12774]
[1780098838256,51.56,73396.38,0.0,-0.99916,0.0,0.12694]
[1780098839358,51.56,73396.38,0.0,-0.99916,0.0,0.12694]
[1780098839471,51.56,73396.38,0.0,-0.99916,0.0,0.12694]
[1780098840273,51.56,73393.24,0.0,-0.99917,0.0,0.12639]
[1780098841146,51.56,73393.24,0.0,-0.99917,0.0,0.12639]
[1780098841219,51.56,73393.24,0.0,-0.99917,0.0,0.12639]
[1780098841417,51.56,73393.24,0.0,-0.99917,0.0,0.12639]
[1780098841474,51.56,73393.24,0.0,-0.99917,0.0,0.12639]
[1780098841544,51.56,73393.24,0.0,-0.99917,0.0,0.12639]
[1780098841636,51.56,73388.47,0.0,-0.99917,0.0,0.12556]
[1780098842287,51.56,73384.7,0.0,-0.99918,0.0,0.1249]
[1780098843475,51.56,73384.7,0.0,-0.99918,0.0,0.1249]
[1780098843573,51.56,73380.99,0.0,-0.99918,0.0,0.12426]
[1780098843782,51.56,73380.99,0.0,-0.99918,0.0,0.12426]
[1780098843847,51.56,73380.99,0.0,-0.99918,0.0,0.12426]
[1780098843967,51.56,73380.99,0.0,-0.99918,0.0,0.12426]
[1780098843979,51.56,73380.99,0.0,-0.99918,0.0,0.12426]
[1780098845860,51.56,73382.53,0.0,-0.99918,0.0,0.12452]
[1780098845968,51.56,73382.53,0.0,-0.99918,0.0,0.12452]
[1780098845977,51.56,73382.53,0.0,-0.99918,0.0,0.12452]
[1780098846221,51.56,73382.53,0.0,-0.99918,0.0,0.12452]
[1780098846323,51.56,73382.53,0.0,-0.99918,0.0,0.12452]
[1780098851350,51.56,73383.12,0.0,-0.99918,0.0,0.12463]
[1780098852357,51.56,73385.32,0.0,-0.99918,0.0,0.12501]
[1780098856466,51.56,73385.34,0.0,-0.99918,0.0,0.12501]
[1780098856598,51.56,73385.34,0.0,-0.99918,0.0,0.12501]
[1780098856640,51.56,73384.72,0.0,-0.99918,0.0,0.1249]
[1780098856718,51.56,73384.72,0.0,-0.99918,0.0,0.1249]
[1780098862428,51.56,73386.65,0.0,-0.99918,0.0,0.12524]
[1780098863329,51.56,73386.75,0.0,-0.99918,0.0,0.12526]
[1780098863446,51.56,73386.75,0.0,-0.99918,0.0,0.12526]
[1780098863469,51.56,73386.75,0.0,-0.99918,0.0,0.12526]
[1780098863488,51.56,73387.79,0.0,-0.99917,0.0,0.12544]
[1780098866455,51.56,73385.83,0.0,-0.99918,0.0,0.1251]
[1780098871490,51.56,73385.72,0.0,-0.99918,0.0,0.12472]
[1780098874644,51.56,73385.76,0.0,-0.99918,0.0,0.12473]
[1780098874720,51.56,73385.76,0.0,-0.99918,0.0,0.12473]
[1780098874805,51.56,73385.76,0.0,-0.99918,0.0,0.12473]
[1780098874967,51.56,73385.76,0.0,-0.99918,0.0,0.12473]
[1780098876525,51.56,73383.82,0.0,-0.99918,0.0,0.12439]
[1780098880553,51.56,73385.38,0.0,-0.99918,0.0,0.12466]
[1780098885589,51.56,73384.58,0.0,-0.99918,0.0,0.12452]
[1780098890670,51.56,73383.34,0.0,-0.99918,0.0,0.12431]
[1780098890719,51.56,73383.34,0.0,-0.99918,0.0,0.12431]
[1780098890738,51.56,73382.06,0.0,-0.99918,0.0,0.12409]
[1780098890969,51.56,73382.06,0.0,-0.99918,0.0,0.12409]
[1780098891043,51.56,73382.06,0.0,-0.99918,0.0,0.12409]
[1780098891631,51.56,73382.61,0.0,-0.99918,0.0,0.12418]
[1780098894469,51.56,73382.92,0.0,-0.99918,0.0,0.12424]
[1780098894618,51.56,73382.92,0.0,-0.99918,0.0,0.12424]
[1780098894652,51.56,73385.25,0.0,-0.99918,0.0,0.12464]
[1780098898468,51.56,73386.05,0.0,-0.99918,0.0,0.12478]
[1780098898726,51.56,73386.05,0.0,-0.99918,0.0,0.12478]
[1780098898680,51.56,73385.96,0.0,-0.99918,0.0,0.12476]
[1780098900474,51.56,73385.83,0.0,-0.99918,0.0,0.12474]
[1780098900694,51.56,73385.58,0.0,-0.99918,0.0,0.1247]
[1780098900739,51.56,73385.58,0.0,-0.99918,0.0,0.1247]
[1780098904471,51.56,73386.35,0.0,-0.99918,0.0,0.12483]
[1780098904722,51.56,73386.08,0.0,-0.99918,0.0,0.12478]
[1780098904800,51.56,73386.08,0.0,-0.99918,0.0,0.12478]
[1780098906470,51.56,73386.0,0.0,-0.99918,0.0,0.12477]
[1780098906625,51.56,73386.0,0.0,-0.99918,0.0,0.12477]
[1780098906727,51.56,73386.0,0.0,-0.99918,0.0,0.12477]
[1780098908493,51.56,73386.0,0.0,-0.99918,0.0,0.12477]
[1780098908564,51.56,73386.0,0.0,-0.99918,0.0,0.12477]
[1780098908749,51.56,73385.93,0.0,-0.99918,0.0,0.12476]
[1780098910496,51.56,73385.93,0.0,-0.99918,0.0,0.12476]
[1780098910673,51.56,73385.93,0.0,-0.99918,0.0,0.12476]
[1780098910598,51.56,73385.73,0.0,-0.99918,0.0,0.12472]
[1780098910847,51.56,73385.73,0.0,-0.99918,0.0,0.12472]
[1780098910969,51.56,73385.73,0.0,-0.99918,0.0,0.12472]
[1780098911126,51.56,73385.73,0.0,-0.99918,0.0,0.12472]
[1780098911173,51.56,73385.93,0.0,-0.99918,0.0,0.12476]
[1780098914474,51.56,73385.98,0.0,-0.99918,0.0,0.12477]
[1780098914716,51.56,73385.98,0.0,-0.99918,0.0,0.12477]
[1780098914571,51.56,73385.98,0.0,-0.99918,0.0,0.12477]
[1780098918477,51.56,73385.88,0.0,-0.99918,0.0,0.12475]
[1780098918543,51.56,73385.88,0.0,-0.99918,0.0,0.12475]
[1780098918578,51.56,73385.88,0.0,-0.99918,0.0,0.12475]
[1780098920834,51.56,73384.25,0.0,-0.99918,0.0,0.12447]
[1780098922473,51.56,73384.25,0.0,-0.99918,0.0,0.12447]
[1780098922559,51.56,73384.25,0.0,-0.99918,0.0,0.12447]
[1780098922726,51.56,73384.25,0.0,-0.99918,0.0,0.12447]
[1780098922660,51.56,73384.07,0.0,-0.99918,0.0,0.12444]
[1780098922972,51.56,73384.07,0.0,-0.99918,0.0,0.12444]
[1780098923143,51.56,73384.07,0.0,-0.99918,0.0,0.12444]
[1780098923245,51.56,73383.6,0.0,-0.99918,0.0,0.12435]
[1780098928890,51.56,73385.37,0.0,-0.99918,0.0,0.12466]
[1780098935939,51.56,73385.78,0.0,-0.99918,0.0,0.12437]
[1780098945007,51.56,73386.69,0.0,-0.99918,0.0,0.12453]
[1780098952056,51.56,73386.6,0.0,-0.99918,0.0,0.12452]
[1780098953063,51.56,73384.52,0.0,-0.99918,0.0,0.12416]
[1780098958098,51.56,73382.36,0.0,-0.99919,0.0,0.12378]
[1780098961119,51.56,73384.7,0.0,-0.99918,0.0,0.12419]
[1780098966154,51.56,73384.71,0.0,-0.99918,0.0,0.12419]
[1780098973203,51.56,73384.96,0.0,-0.99918,0.0,0.12423]
[1780098978238,51.56,73385.47,0.0,-0.99918,0.0,0.12432]
[1780098983273,51.56,73386.05,0.0,-0.99918,0.0,0.12442]
[1780098989323,51.56,73387.03,0.0,-0.99918,0.0,0.12459]
[1780098990324,51.56,73390.6,0.0,-0.99918,0.0,0.12521]
[1780098991331,51.56,73392.25,0.0,-0.99918,0.0,0.12514]
[1780098996365,51.56,73393.03,0.0,-0.99917,0.0,0.12527]
[1780098998380,51.56,73390.97,0.0,-0.99918,0.0,0.12492]
[1780099004422,51.56,73390.68,0.0,-0.99918,0.0,0.12487]
[1780099006462,51.56,73390.66,0.0,-0.99918,0.0,0.12486]
[1780099008450,51.56,73388.24,0.0,-0.99918,0.0,0.12444]
[1780099013484,51.56,73388.23,0.0,-0.99918,0.0,0.12444]
[1780099018520,51.56,73388.55,0.0,-0.99918,0.0,0.1245]
[1780099023555,51.56,73390.77,0.0,-0.99918,0.0,0.12488]
[1780099028592,51.56,73390.53,0.0,-0.99918,0.0,0.12484]
[1780099029599,51.56,73386.07,0.0,-0.99918,0.0,0.12407]
[1780099030605,51.56,73384.14,0.0,-0.99919,0.0,0.12374]
[1780099031613,51.56,73379.28,0.0,-0.99919,0.0,0.1229]
[1780099036648,51.56,73378.97,0.0,-0.99919,0.0,0.12285]
[1780099041683,51.56,73378.22,0.0,-0.99919,0.0,0.12272]
[1780099043697,51.56,73376.82,0.0,-0.99919,0.0,0.12248]
[1780099044186,51.56,73376.82,0.0,-0.99919,0.0,0.12248]
[1780099049739,51.56,73376.83,0.0,-0.99919,0.0,0.12248]
[1780099055781,51.56,73376.83,0.0,-0.9992,0.0,0.12213]
[1780099056791,51.56,73374.77,0.0,-0.9992,0.0,0.12178]
[1780099061826,51.56,73375.41,0.0,-0.9992,0.0,0.12189]
[1780099063840,51.56,73377.51,0.0,-0.9992,0.0,0.12225]
[1780099068875,51.56,73377.54,0.0,-0.9992,0.0,0.12225]
[1780099069036,51.56,73377.54,0.0,-0.9992,0.0,0.12225]
[1780099075924,51.56,73376.07,0.0,-0.9992,0.0,0.122]
[1780099081912,51.56,73376.03,0.0,-0.9992,0.0,0.122]
[1780099082478,51.56,73376.07,0.0,-0.9992,0.0,0.122]
[1780099082574,51.56,73375.99,0.0,-0.9992,0.0,0.12199]
[1780099091030,51.56,73375.98,0.0,-0.9992,0.0,0.12199]
[1780099096068,51.56,73376.16,0.0,-0.9992,0.0,0.12202]
[1780099101103,51.56,73374.42,0.0,-0.9992,0.0,0.12172]
[1780099104677,51.56,73374.42,0.0,-0.9992,0.0,0.12172]
[1780099108469,51.56,73374.66,0.0,-0.9992,0.0,0.12176]
[1780099114194,51.56,73371.88,0.0,-0.99921,0.0,0.12094]
[1780099116522,51.56,73372.16,0.0,-0.9992,0.0,0.12099]
[1780099116719,51.56,73372.16,0.0,-0.9992,0.0,0.12099]
[1780099116819,51.56,73374.94,0.0,-0.9992,0.0,0.12146]
[1780099117349,51.56,73374.94,0.0,-0.9992,0.0,0.12146]
[1780099117470,51.56,73374.94,0.0,-0.9992,0.0,0.12146]
[1780099117821,51.56,73375.26,0.0,-0.9992,0.0,0.12152]
[1780099123257,51.56,73376.83,0.0,-0.9992,0.0,0.12178]
[1780099124427,51.56,73376.83,0.0,-0.9992,0.0,0.12178]
[1780099124470,51.56,73376.83,0.0,-0.9992,0.0,0.12178]
[1780099130306,51.56,73377.25,0.0,-0.9992,0.0,0.12185]
[1780099132520,51.56,73377.2,0.0,-0.9992,0.0,0.12185]
[1780099132724,51.56,73377.2,0.0,-0.9992,0.0,0.12185]
[1780099133151,51.56,73377.92,0.0,-0.9992,0.0,0.12197]
[1780099133222,51.56,73377.92,0.0,-0.9992,0.0,0.12197]
[1780099133328,51.56,73378.15,0.0,-0.9992,0.0,0.12201]
[1780099142391,51.56,73378.33,0.0,-0.9992,0.0,0.12204]
[1780099151456,51.56,73376.34,0.0,-0.9992,0.0,0.1217]
[1780099154156,51.56,73376.48,0.0,-0.9992,0.0,0.12172]
[1780099154220,51.56,73376.48,0.0,-0.9992,0.0,0.12172]
[1780099154477,51.56,73378.51,0.0,-0.9992,0.0,0.12207]
[1780099160520,51.56,73379.05,0.0,-0.9992,0.0,0.12216]
[1780099165555,51.56,73379.05,0.0,-0.9992,0.0,0.12216]
[1780099167337,51.56,73379.08,0.0,-0.9992,0.0,0.12216]
[1780099167472,51.56,73379.08,0.0,-0.9992,0.0,0.12216]
[1780099168313,51.56,73379.05,0.0,-0.9992,0.0,0.12216]
[1780099168476,51.56,73379.05,0.0,-0.9992,0.0,0.12216]
[1780099168576,51.56,73378.52,0.0,-0.9992,0.0,0.12207]
[1780099173611,51.56,73377.2,0.0,-0.9992,0.0,0.12149]
[1780099177639,51.56,73375.08,0.0,-0.9992,0.0,0.12114]
[1780099179536,51.56,73375.1,0.0,-0.9992,0.0,0.12114]
[1780099179727,51.56,73375.1,0.0,-0.9992,0.0,0.12114]
[1780099182674,51.56,73377.33,0.0,-0.9992,0.0,0.12152]
[1780099187709,51.56,73377.96,0.0,-0.9992,0.0,0.12162]
[1780099192744,51.56,73378.22,0.0,-0.9992,0.0,0.12167]
[1780099193665,51.56,73378.22,0.0,-0.9992,0.0,0.12167]
[1780099193720,51.56,73378.22,0.0,-0.9992,0.0,0.12167]
[1780099194770,51.56,73378.22,0.0,-0.9992,0.0,0.12167]
[1780099194974,51.56,73378.22,0.0,-0.9992,0.0,0.12167]
[1780099195765,51.56,73377.74,0.0,-0.9992,0.0,0.12159]
[1780099197708,51.56,73377.74,0.0,-0.9992,0.0,0.12159]
[1780099197723,51.56,73377.74,0.0,-0.9992,0.0,0.12159]
[1780099201807,51.56,73379.5,0.0,-0.9992,0.0,0.12188]
[1780099202814,51.56,73382.21,0.0,-0.99919,0.0,0.12235]
[1780099203132,51.56,73382.21,0.0,-0.99919,0.0,0.12235]
[1780099203223,51.56,73382.21,0.0,-0.99919,0.0,0.12235]
[1780099204074,51.56,73382.61,0.0,-0.99919,0.0,0.12241]
[1780099204222,51.56,73382.61,0.0,-0.99919,0.0,0.12241]
[1780099204828,51.56,73382.64,0.0,-0.99919,0.0,0.12242]
[1780099205840,51.56,73388.59,0.0,-0.99919,0.0,0.12344]
[1780099206847,51.56,73402.16,0.0,-0.99917,0.0,0.12579]
[1780099207854,51.56,73402.64,0.0,-0.99917,0.0,0.12587]
[1780099209869,51.56,73414.85,0.0,-0.99915,0.0,0.12802]
[1780099210876,51.56,73417.71,0.0,-0.99915,0.0,0.12853]
[1780099211883,51.56,73411.34,0.0,-0.99916,0.0,0.1274]
[1780099215437,51.56,73412.35,0.0,-0.99916,0.0,0.12758]
[1780099215468,51.56,73412.35,0.0,-0.99916,0.0,0.12758]
[1780099218932,51.56,73410.24,0.0,-0.99916,0.0,0.12721]
[1780099220946,51.56,73412.51,0.0,-0.99916,0.0,0.12761]
[1780099225981,51.56,73412.38,0.0,-0.99916,0.0,0.12759]
[1780099231835,51.56,73412.4,0.0,-0.99916,0.0,0.12759]
[1780099231971,51.56,73412.4,0.0,-0.99916,0.0,0.12759]
[1780099233042,51.56,73412.4,0.0,-0.99916,0.0,0.12722]
[1780099233219,51.56,73412.6,0.0,-0.99916,0.0,0.12726]
[1780099234040,51.56,73402.93,0.0,-0.99917,0.0,0.12556]
[1780099235046,51.56,73395.09,0.0,-0.99918,0.0,0.1242]
[1780099236053,51.56,73395.23,0.0,-0.99918,0.0,0.12423]
[1780099238122,51.56,73396.27,0.0,-0.99918,0.0,0.12441]
[1780099238218,51.56,73396.27,0.0,-0.99918,0.0,0.12441]
[1780099244109,51.56,73396.26,0.0,-0.99918,0.0,0.1244]
[1780099250152,51.56,73395.93,0.0,-0.99918,0.0,0.12435]
[1780099253173,51.56,73393.73,0.0,-0.99918,0.0,0.12397]
[1780099254558,51.56,73393.73,0.0,-0.99918,0.0,0.12397]
[1780099254725,51.56,73393.73,0.0,-0.99918,0.0,0.12397]
[1780099254814,51.56,73391.1,0.0,-0.99919,0.0,0.12351]
[1780099255859,51.56,73391.1,0.0,-0.99919,0.0,0.12351]
[1780099255970,51.56,73391.1,0.0,-0.99919,0.0,0.12351]
[1780099256070,51.56,73390.89,0.0,-0.99919,0.0,0.12348]
[1780099258208,51.56,73387.88,0.0,-0.99919,0.0,0.12296]
[1780099259934,51.56,73387.88,0.0,-0.99919,0.0,0.12296]
[1780099259970,51.56,73387.88,0.0,-0.99919,0.0,0.12296]
[1780099265257,51.56,73386.52,0.0,-0.99919,0.0,0.12273]
[1780099268605,51.56,73385.34,0.0,-0.99919,0.0,0.12253]
[1780099268720,51.56,73385.34,0.0,-0.99919,0.0,0.12253]
[1780099269628,51.56,73385.51,0.0,-0.99919,0.0,0.12256]
[1780099269725,51.56,73385.51,0.0,-0.99919,0.0,0.12256]
[1780099269825,51.56,73385.35,0.0,-0.99919,0.0,0.12253]
[1780099275330,51.56,73385.61,0.0,-0.99919,0.0,0.12257]
[1780099280366,51.56,73385.71,0.0,-0.99919,0.0,0.12259]
[1780099285401,51.56,73383.78,0.0,-0.9992,0.0,0.12226]
[1780099286322,51.56,73383.78,0.0,-0.9992,0.0,0.12226]
[1780099286470,51.56,73383.78,0.0,-0.9992,0.0,0.12226]
[1780099289429,51.56,73380.6,0.0,-0.9992,0.0,0.12172]
[1780099294464,51.56,73380.15,0.0,-0.9992,0.0,0.12129]
[1780099296309,51.56,73378.24,0.0,-0.9992,0.0,0.12097]
[1780099296476,51.56,73378.24,0.0,-0.9992,0.0,0.12097]
[1780099297082,51.56,73378.24,0.0,-0.9992,0.0,0.12097]
[1780099297106,51.56,73378.12,0.0,-0.9992,0.0,0.12095]
[1780099297224,51.56,73378.12,0.0,-0.9992,0.0,0.12095]
[1780099302201,51.56,73378.27,0.0,-0.9992,0.0,0.12098]
[1780099302221,51.56,73378.27,0.0,-0.9992,0.0,0.12098]
[1780099307025,51.56,73378.18,0.0,-0.9992,0.0,0.12096]
[1780099307071,51.56,73378.1,0.0,-0.9992,0.0,0.12095]
[1780099307222,51.56,73378.1,0.0,-0.9992,0.0,0.12095]
[1780099312156,51.56,73379.48,0.0,-0.9992,0.0,0.12118]
[1780099312219,51.56,73379.48,0.0,-0.9992,0.0,0.12118]
[1780099318636,51.56,73379.77,0.0,-0.9992,0.0,0.12123]
[1780099321949,51.56,73379.72,0.0,-0.9992,0.0,0.12122]
[1780099321969,51.56,73379.72,0.0,-0.9992,0.0,0.12122]
[1780099323390,51.56,73379.78,0.0,-0.9992,0.0,0.12123]
[1780099323471,51.56,73379.78,0.0,-0.9992,0.0,0.12123]
[1780099323671,51.56,73379.82,0.0,-0.9992,0.0,0.12124]
[1780099328706,51.56,73378.97,0.0,-0.9992,0.0,0.12109]
[1780099336762,51.56,73379.08,0.0,-0.9992,0.0,0.12111]
[1780099341797,51.56,73379.14,0.0,-0.9992,0.0,0.12112]
[1780099346832,51.56,73379.47,0.0,-0.9992,0.0,0.12118]
[1780099348846,51.56,73377.25,0.0,-0.99921,0.0,0.1208]
[1780099351867,51.56,73369.73,0.0,-0.99922,0.0,0.1192]
[1780099353014,51.56,73369.73,0.0,-0.99922,0.0,0.1192]
[1780099353221,51.56,73369.6,0.0,-0.99922,0.0,0.11918]
[1780099357281,51.56,73367.25,0.0,-0.99922,0.0,0.11878]
[1780099357479,51.56,73367.25,0.0,-0.99922,0.0,0.11878]
[1780099357522,51.56,73367.25,0.0,-0.99922,0.0,0.11878]
[1780099357723,51.56,73367.25,0.0,-0.99922,0.0,0.11878]
[1780099357909,51.56,73367.39,0.0,-0.99922,0.0,0.11881]
[1780099362944,51.56,73366.57,0.0,-0.99922,0.0,0.11867]
[1780099368994,51.56,73364.31,0.0,-0.99922,0.0,0.1183]
[1780099369997,51.56,73366.95,0.0,-0.99922,0.0,0.11874]
[1780099372988,51.56,73368.1,0.0,-0.99922,0.0,0.11893]
[1780099373221,51.56,73368.21,0.0,-0.99922,0.0,0.11894]
[1780099379060,51.56,73367.75,0.0,-0.99922,0.0,0.11887]
[1780099385102,51.56,73367.92,0.0,-0.99922,0.0,0.1189]
[1780099389129,51.56,73365.24,0.0,-0.99922,0.0,0.11845]
[1780099391559,51.56,73364.73,0.0,-0.99922,0.0,0.11837]
[1780099391720,51.56,73364.73,0.0,-0.99922,0.0,0.11837]
[1780099392695,51.56,73365.16,0.0,-0.99922,0.0,0.11844]
[1780099392719,51.56,73365.16,0.0,-0.99922,0.0,0.11844]
[1780099393158,51.56,73365.08,0.0,-0.99922,0.0,0.11843]
[1780099395822,51.56,73366.03,0.0,-0.99922,0.0,0.11858]
[1780099395970,51.56,73366.03,0.0,-0.99922,0.0,0.11858]
[1780099401213,51.56,73364.58,0.0,-0.99922,0.0,0.11834]
[1780099406249,51.56,73364.62,0.0,-0.99922,0.0,0.11835]
[1780099411284,51.56,73366.6,0.0,-0.99922,0.0,0.11833]
[1780099415197,51.56,73366.81,0.0,-0.99922,0.0,0.11837]
[1780099415219,51.56,73366.81,0.0,-0.99922,0.0,0.11837]
[1780099415304,51.56,73366.81,0.0,-0.99922,0.0,0.11837]
[1780099415471,51.56,73366.81,0.0,-0.99922,0.0,0.11837]
[1780099415570,51.56,73365.98,0.0,-0.99922,0.0,0.11823]
[1780099422361,51.56,73366.0,0.0,-0.99922,0.0,0.11823]
[1780099427639,51.56,73366.1,0.0,-0.99922,0.0,0.11825]
[1780099427728,51.56,73366.1,0.0,-0.99922,0.0,0.11825]
[1780099433438,51.56,73366.1,0.0,-0.99922,0.0,0.11825]
[1780099440487,51.56,73365.75,0.0,-0.99922,0.0,0.11819]
[1780099447536,51.56,73365.53,0.0,-0.99922,0.0,0.11816]
[1780099451560,51.56,73364.48,0.0,-0.99923,0.0,0.11798]
[1780099451720,51.56,73364.48,0.0,-0.99923,0.0,0.11798]
[1780099452650,51.56,73364.51,0.0,-0.99923,0.0,0.11799]
[1780099452724,51.56,73364.51,0.0,-0.99923,0.0,0.11799]
[1780099452824,51.56,73364.52,0.0,-0.99922,0.0,0.11799]
[1780099453580,51.56,73361.64,0.0,-0.99923,0.0,0.11751]
[1780099454587,51.56,73357.59,0.0,-0.99923,0.0,0.11685]
[1780099458615,51.56,73353.92,0.0,-0.99924,0.0,0.11625]
[1780099459624,51.56,73353.92,0.0,-0.99924,0.0,0.11625]
[1780099459719,51.56,73353.92,0.0,-0.99924,0.0,0.11625]
[1780099462643,51.56,73350.18,0.0,-0.99924,0.0,0.11564]
[1780099467957,51.56,73350.36,0.0,-0.99924,0.0,0.11567]
[1780099467968,51.56,73350.36,0.0,-0.99924,0.0,0.11567]
[1780099469211,51.56,73349.68,0.0,-0.99924,0.0,0.11556]
[1780099469226,51.56,73349.68,0.0,-0.99924,0.0,0.11556]
[1780099469230,51.56,73349.73,0.0,-0.99924,0.0,0.11557]
[1780099471706,51.56,73350.5,0.0,-0.99924,0.0,0.11536]
[1780099475735,51.56,73357.55,0.0,-0.99924,0.0,0.1165]
[1780099476742,51.56,73363.46,0.0,-0.99923,0.0,0.11747]
[1780099478467,51.56,73362.46,0.0,-0.99923,0.0,0.11731]
[1780099479764,51.56,73358.74,0.0,-0.99923,0.0,0.1167]
[1780099483129,51.56,73358.88,0.0,-0.99923,0.0,0.11672]
[1780099483218,51.56,73358.88,0.0,-0.99923,0.0,0.11672]
[1780099483487,51.56,73359.18,0.0,-0.99923,0.0,0.11677]
[1780099483721,51.56,73359.18,0.0,-0.99923,0.0,0.11677]
[1780099483791,51.56,73357.77,0.0,-0.99924,0.0,0.11654]
[1780099486812,51.56,73355.63,0.0,-0.99924,0.0,0.11619]
[1780099488777,51.56,73355.39,0.0,-0.99924,0.0,0.11615]
[1780099488969,51.56,73355.39,0.0,-0.99924,0.0,0.11615]
[1780099498896,51.56,73357.21,0.0,-0.99924,0.0,0.11645]
[1780099499517,51.56,73357.21,0.0,-0.99924,0.0,0.11645]
[1780099499721,51.56,73357.21,0.0,-0.99924,0.0,0.11645]
[1780099500486,51.56,73358.03,0.0,-0.99923,0.0,0.11658]
[1780099500723,51.56,73358.03,0.0,-0.99923,0.0,0.11658]
[1780099500824,51.56,73358.03,0.0,-0.99923,0.0,0.11658]
[1780099505946,51.56,73358.43,0.0,-0.99923,0.0,0.11665]
[1780099510984,51.56,73351.12,0.0,-0.99924,0.0,0.11546]
[1780099511992,51.56,73341.45,0.0,-0.99925,0.0,0.1139]
[1780099512999,51.56,73341.89,0.0,-0.99925,0.0,0.11397]
[1780099514227,51.56,73341.89,0.0,-0.99925,0.0,0.11397]
[1780099514470,51.56,73341.5,0.0,-0.99925,0.0,0.11391]
[1780099517043,51.56,73345.97,0.0,-0.99925,0.0,0.11463]
[1780099518181,51.56,73345.97,0.0,-0.99925,0.0,0.11463]
[1780099518222,51.56,73345.97,0.0,-0.99925,0.0,0.11463]
[1780099518323,51.56,73348.3,0.0,-0.99925,0.0,0.115]
[1780099520067,51.56,73350.98,0.0,-0.99924,0.0,0.11544]
[1780099520987,51.56,73350.98,0.0,-0.99924,0.0,0.11544]
[1780099521219,51.56,73350.98,0.0,-0.99924,0.0,0.11544]
[1780099521245,51.56,73353.1,0.0,-0.99924,0.0,0.11578]
[1780099527118,51.56,73353.62,0.0,-0.99924,0.0,0.11586]
[1780099532153,51.56,73353.85,0.0,-0.99924,0.0,0.11556]
[1780099537188,51.56,73354.47,0.0,-0.99924,0.0,0.11566]
[1780099538874,51.56,73355.03,0.0,-0.99924,0.0,0.11576]
[1780099538968,51.56,73355.03,0.0,-0.99924,0.0,0.11576]
[1780099541169,51.56,73354.77,0.0,-0.99924,0.0,0.11571]
[1780099541220,51.56,73354.77,0.0,-0.99924,0.0,0.11571]
[1780099541322,51.56,73350.52,0.0,-0.99925,0.0,0.11503]
[1780099547293,51.56,73350.0,0.0,-0.99925,0.0,0.11494]
[1780099547469,51.56,73349.94,0.0,-0.99925,0.0,0.11493]
[1780099553301,51.56,73349.52,0.0,-0.99925,0.0,0.11486]
[1780099556018,51.56,73350.96,0.0,-0.99925,0.0,0.1151]
[1780099556218,51.56,73350.96,0.0,-0.99925,0.0,0.1151]
[1780099557332,51.56,73354.73,0.0,-0.99924,0.0,0.11571]
[1780099558339,51.56,73357.87,0.0,-0.99924,0.0,0.11622]
[1780099558532,51.56,73357.87,0.0,-0.99924,0.0,0.11622]
[1780099558722,51.56,73357.87,0.0,-0.99924,0.0,0.11622]
[1780099559346,51.56,73358.43,0.0,-0.99924,0.0,0.11631]
[1780099564381,51.56,73359.01,0.0,-0.99924,0.0,0.1164]
[1780099569416,51.56,73359.56,0.0,-0.99924,0.0,0.11649]
[1780099574452,51.56,73357.97,0.0,-0.99924,0.0,0.11623]
[1780099579490,51.56,73357.35,0.0,-0.99924,0.0,0.11613]
[1780099580865,51.56,73357.35,0.0,-0.99924,0.0,0.11613]
[1780099580968,51.56,73357.35,0.0,-0.99924,0.0,0.11613]
[1780099581070,51.56,73352.4,0.0,-0.99924,0.0,0.11533]
[1780099586536,51.56,73352.55,0.0,-0.99924,0.0,0.11535]
[1780099592579,51.56,73352.76,0.0,-0.99925,0.0,0.11505]
[1780099596954,51.56,73353.07,0.0,-0.99924,0.0,0.1151]
[1780099596969,51.56,73353.07,0.0,-0.99924,0.0,0.1151]
[1780099598533,51.56,73353.35,0.0,-0.99924,0.0,0.11515]
[1780099598721,51.56,73353.35,0.0,-0.99924,0.0,0.11515]
[1780099598823,51.56,73352.12,0.0,-0.99925,0.0,0.11495]
[1780099604663,51.56,73352.34,0.0,-0.99925,0.0,0.11498]
[1780099605670,51.56,73350.24,0.0,-0.99925,0.0,0.11465]
[1780099607629,51.56,73350.21,0.0,-0.99925,0.0,0.11464]
[1780099607719,51.56,73350.21,0.0,-0.99925,0.0,0.11464]
[1780099613726,51.56,73351.9,0.0,-0.99925,0.0,0.11491]
[1780099618761,51.56,73352.2,0.0,-0.99925,0.0,0.11496]
[1780099621676,51.56,73352.33,0.0,-0.99925,0.0,0.11498]
[1780099621720,51.56,73352.33,0.0,-0.99925,0.0,0.11498]
[1780099621782,51.56,73354.68,0.0,-0.99924,0.0,0.11536]
[1780099623432,51.56,73354.68,0.0,-0.99924,0.0,0.11536]
[1780099623470,51.56,73355.35,0.0,-0.99924,0.0,0.11547]
[1780099625449,51.56,73355.82,0.0,-0.99924,0.0,0.11555]
[1780099625467,51.56,73355.82,0.0,-0.99924,0.0,0.11555]
[1780099627824,51.56,73357.95,0.0,-0.99924,0.0,0.11589]
[1780099632634,51.56,73358.77,0.0,-0.99924,0.0,0.11603]
[1780099632722,51.56,73358.77,0.0,-0.99924,0.0,0.11603]
[1780099634875,51.56,73359.7,0.0,-0.99924,0.0,0.11618]
[1780099634970,51.56,73359.7,0.0,-0.99924,0.0,0.11618]
[1780099635070,51.56,73359.69,0.0,-0.99924,0.0,0.11618]
[1780099637260,51.56,73359.75,0.0,-0.99924,0.0,0.11619]
[1780099637467,51.56,73359.75,0.0,-0.99924,0.0,0.11619]
[1780099637409,51.56,73362.56,0.0,-0.99923,0.0,0.11664]
[1780099637894,51.56,73366.86,0.0,-0.99923,0.0,0.11735]
[1780099641922,51.56,73369.03,0.0,-0.99923,0.0,0.11771]
[1780099646959,51.56,73367.55,0.0,-0.99923,0.0,0.11746]
[1780099647909,51.56,73367.55,0.0,-0.99923,0.0,0.11746]
[1780099647973,51.56,73367.55,0.0,-0.99923,0.0,0.11746]
[1780099648199,51.56,73367.47,0.0,-0.99923,0.0,0.11745]
[1780099651994,51.56,73368.72,0.0,-0.99923,0.0,0.11731]
[1780099654294,51.56,73370.66,0.0,-0.99923,0.0,0.11763]
[1780099655220,51.56,73370.66,0.0,-0.99923,0.0,0.11763]
[1780099656785,51.56,73370.5,0.0,-0.99923,0.0,0.11761]
[1780099656972,51.56,73370.5,0.0,-0.99923,0.0,0.11761]
[1780099657029,51.56,73370.57,0.0,-0.99923,0.0,0.11762]
[1780099659043,51.56,73373.68,0.0,-0.99922,0.0,0.11813]
[1780099660050,51.56,73377.04,0.0,-0.99922,0.0,0.11869]
[1780099661648,51.56,73376.17,0.0,-0.99922,0.0,0.11855]
[1780099661720,51.56,73376.17,0.0,-0.99922,0.0,0.11855]
[1780099667099,51.56,73377.19,0.0,-0.99922,0.0,0.11871]
[1780099670120,51.56,73380.36,0.0,-0.99922,0.0,0.11924]
[1780099676162,51.56,73380.92,0.0,-0.99921,0.0,0.11934]
[1780099678938,51.56,73381.05,0.0,-0.99921,0.0,0.11936]
[1780099678969,51.56,73381.05,0.0,-0.99921,0.0,0.11936]
[1780099679184,51.56,73381.13,0.0,-0.99921,0.0,0.11937]
[1780099679648,51.56,73381.13,0.0,-0.99921,0.0,0.11937]
[1780099679720,51.56,73381.13,0.0,-0.99921,0.0,0.11937]
[1780099685238,51.56,73382.01,0.0,-0.99921,0.0,0.11952]
[1780099693294,51.56,73385.06,0.0,-0.99921,0.0,0.12003]
[1780099696193,51.56,73386.52,0.0,-0.99921,0.0,0.12027]
[1780099696219,51.56,73386.52,0.0,-0.99921,0.0,0.12027]
[1780099696316,51.56,73385.95,0.0,-0.99921,0.0,0.12018]
[1780099696889,51.56,73385.95,0.0,-0.99921,0.0,0.12018]
[1780099696971,51.56,73385.95,0.0,-0.99921,0.0,0.12018]
[1780099702357,51.56,73386.27,0.0,-0.99921,0.0,0.12023]
[1780099704039,51.56,73386.99,0.0,-0.99921,0.0,0.12035]
[1780099704219,51.56,73386.99,0.0,-0.99921,0.0,0.12035]
[1780099704502,51.56,73386.99,0.0,-0.99921,0.0,0.12035]
[1780099704370,51.56,73387.49,0.0,-0.99921,0.0,0.12044]
[1780099704722,51.56,73387.49,0.0,-0.99921,0.0,0.12044]
[1780099706399,51.56,73394.56,0.0,-0.9992,0.0,0.12163]
[1780099707392,51.56,73406.28,0.0,-0.99918,0.0,0.12364]
[1780099708399,51.56,73408.34,0.0,-0.99918,0.0,0.12399]
[1780099710021,51.56,73408.3,0.0,-0.99918,0.0,0.12399]
[1780099710219,51.56,73408.3,0.0,-0.99918,0.0,0.12399]
[1780099710413,51.56,73409.65,0.0,-0.99918,0.0,0.12422]
[1780099711420,51.56,73411.04,0.0,-0.99918,0.0,0.1241]
[1780099715282,51.56,73412.82,0.0,-0.99918,0.0,0.12441]
[1780099715469,51.56,73412.82,0.0,-0.99918,0.0,0.12441]
[1780099721491,51.56,73413.78,0.0,-0.99918,0.0,0.12458]
[1780099722498,51.56,73411.65,0.0,-0.99918,0.0,0.12421]
[1780099727533,51.56,73411.35,0.0,-0.99918,0.0,0.12416]
[1780099729603,51.56,73411.24,0.0,-0.99918,0.0,0.12414]
[1780099729723,51.56,73411.24,0.0,-0.99918,0.0,0.12414]
[1780099730251,51.56,73411.24,0.0,-0.99918,0.0,0.12414]
[1780099730470,51.56,73411.24,0.0,-0.99918,0.0,0.12414]
[1780099730554,51.56,73412.99,0.0,-0.99918,0.0,0.12444]
[1780099738612,51.56,73413.31,0.0,-0.99918,0.0,0.1245]
[1780099739619,51.56,73415.4,0.0,-0.99918,0.0,0.12486]
[1780099741922,51.56,73415.85,0.0,-0.99917,0.0,0.12494]
[1780099741971,51.56,73415.85,0.0,-0.99917,0.0,0.12494]
[1780099742024,51.56,73415.95,0.0,-0.99917,0.0,0.12495]
[1780099742724,51.56,73415.95,0.0,-0.99917,0.0,0.12495]
[1780099742970,51.56,73415.95,0.0,-0.99917,0.0,0.12495]
[1780099743647,51.56,73411.44,0.0,-0.99918,0.0,0.12417]
[1780099748682,51.56,73410.27,0.0,-0.99918,0.0,0.12397]
[1780099753716,51.56,73411.34,0.0,-0.99918,0.0,0.12415]
[1780099754850,51.56,73411.34,0.0,-0.99918,0.0,0.12415]
[1780099754972,51.56,73411.34,0.0,-0.99918,0.0,0.12415]
[1780099755585,51.56,73411.34,0.0,-0.99918,0.0,0.12415]
[1780099755598,51.56,73411.7,0.0,-0.99918,0.0,0.12422]
[1780099755719,51.56,73411.7,0.0,-0.99918,0.0,0.12422]
[1780099758752,51.56,73413.81,0.0,-0.99918,0.0,0.12458]
[1780099761588,51.56,73413.99,0.0,-0.99918,0.0,0.12461]
[1780099761724,51.56,73413.92,0.0,-0.99918,0.0,0.1246]
[1780099762114,51.56,73413.92,0.0,-0.99918,0.0,0.1246]
[1780099762219,51.56,73413.92,0.0,-0.99918,0.0,0.1246]
[1780099762304,51.56,73413.53,0.0,-0.99918,0.0,0.12453]
[1780099765801,51.56,73411.11,0.0,-0.99918,0.0,0.12411]
[1780099768822,51.56,73415.82,0.0,-0.99917,0.0,0.12493]
[1780099769710,51.56,73415.82,0.0,-0.99917,0.0,0.12493]
[1780099769720,51.56,73415.82,0.0,-0.99917,0.0,0.12493]
[1780099770257,51.56,73415.82,0.0,-0.99917,0.0,0.12493]
[1780099770469,51.56,73415.82,0.0,-0.99917,0.0,0.12493]
[1780099770484,51.56,73416.83,0.0,-0.99917,0.0,0.12511]
[1780099770836,51.56,73418.76,0.0,-0.99917,0.0,0.12544]
[1780099772850,51.56,73420.17,0.0,-0.99917,0.0,0.12533]
[1780099775975,51.56,73420.87,0.0,-0.99917,0.0,0.12545]
[1780099776224,51.56,73420.87,0.0,-0.99917,0.0,0.12545]
[1780099776319,51.56,73420.87,0.0,-0.99917,0.0,0.12545]
[1780099776878,51.56,73423.54,0.0,-0.99917,0.0,0.12592]
[1780099779001,51.56,73424.3,0.0,-0.99917,0.0,0.12605]
[1780099779219,51.56,73424.3,0.0,-0.99917,0.0,0.12605]
[1780099780906,51.56,73427.54,0.0,-0.99916,0.0,0.12662]
[1780099782920,51.56,73429.77,0.0,-0.99916,0.0,0.12701]
[1780099783927,51.56,73432.75,0.0,-0.99916,0.0,0.12754]
[1780099784985,51.56,73432.75,0.0,-0.99916,0.0,0.12754]
[1780099785223,51.56,73432.75,0.0,-0.99916,0.0,0.12754]
[1780099785323,51.56,73432.77,0.0,-0.99916,0.0,0.12754]
[1780099787417,51.56,73434.33,0.0,-0.99915,0.0,0.12782]
[1780099787470,51.56,73434.33,0.0,-0.99915,0.0,0.12782]
[1780099792990,51.56,73434.0,0.0,-0.99915,0.0,0.12776]
[1780099793997,51.56,73432.08,0.0,-0.99916,0.0,0.12742]
[1780099794750,51.56,73432.08,0.0,-0.99916,0.0,0.12742]
[1780099794969,51.56,73432.08,0.0,-0.99916,0.0,0.12742]
[1780099795635,51.56,73432.08,0.0,-0.99916,0.0,0.12742]
[1780099795008,51.56,73431.89,0.0,-0.99916,0.0,0.12739]
[1780099795720,51.56,73431.89,0.0,-0.99916,0.0,0.12739]
[1780099801047,51.56,73432.68,0.0,-0.99916,0.0,0.12753]
[1780099804902,51.56,73433.18,0.0,-0.99916,0.0,0.12762]
[1780099804968,51.56,73433.18,0.0,-0.99916,0.0,0.12762]
[1780099805001,51.56,73433.18,0.0,-0.99916,0.0,0.12762]
[1780099806331,51.56,73433.18,0.0,-0.99916,0.0,0.12762]
[1780099806469,51.56,73433.18,0.0,-0.99916,0.0,0.12762]
[1780099809410,51.56,73434.43,0.0,-0.99915,0.0,0.12784]
[1780099809470,51.56,73434.43,0.0,-0.99915,0.0,0.12784]
[1780099809509,51.56,73433.89,0.0,-0.99915,0.0,0.12774]
[1780099810708,51.56,73435.11,0.0,-0.99915,0.0,0.12796]
[1780099810721,51.56,73435.11,0.0,-0.99915,0.0,0.12796]
[1780099816152,51.56,73435.21,0.0,-0.99915,0.0,0.12798]
[1780099818964,51.56,73434.45,0.0,-0.99915,0.0,0.12784]
[1780099819223,51.56,73434.45,0.0,-0.99915,0.0,0.12784]
[1780099819324,51.56,73434.53,0.0,-0.99915,0.0,0.12786]
[1780099819854,51.56,73434.53,0.0,-0.99915,0.0,0.12786]
[1780099819968,51.56,73434.53,0.0,-0.99915,0.0,0.12786]
[1780099826222,51.56,73433.05,0.0,-0.99916,0.0,0.12759]
[1780099829243,51.56,73425.25,0.0,-0.99917,0.0,0.12622]
[1780099830471,51.56,73425.25,0.0,-0.99917,0.0,0.12622]
[1780099830570,51.56,73419.3,0.0,-0.99917,0.0,0.12518]
[1780099830720,51.56,73419.3,0.0,-0.99917,0.0,0.12518]
[1780099831553,51.56,73419.3,0.0,-0.99917,0.0,0.12518]
[1780099831647,51.56,73418.52,0.0,-0.99918,0.0,0.12468]
[1780099831721,51.56,73418.52,0.0,-0.99918,0.0,0.12468]
[1780099837299,51.56,73418.17,0.0,-0.99918,0.0,0.12462]
[1780099842334,51.56,73418.0,0.0,-0.99918,0.0,0.12459]
[1780099847463,51.56,73418.28,0.0,-0.99918,0.0,0.12464]
[1780099847560,51.56,73418.22,0.0,-0.99918,0.0,0.12463]
[1780099847720,51.56,73418.22,0.0,-0.99918,0.0,0.12463]
[1780099848853,51.56,73418.22,0.0,-0.99918,0.0,0.12463]
[1780099848969,51.56,73418.22,0.0,-0.99918,0.0,0.12463]
[1780099849070,51.56,73418.22,0.0,-0.99918,0.0,0.12463]
[1780099850390,51.56,73420.31,0.0,-0.99917,0.0,0.12499]
[1780099855425,51.56,73420.24,0.0,-0.99917,0.0,0.12498]
[1780099856082,51.56,73420.24,0.0,-0.99917,0.0,0.12498]
[1780099856219,51.56,73420.24,0.0,-0.99917,0.0,0.12498]
[1780099856432,51.56,73420.5,0.0,-0.99917,0.0,0.12503]
[1780099857089,51.56,73420.5,0.0,-0.99917,0.0,0.12503]
[1780099857231,51.56,73420.5,0.0,-0.99917,0.0,0.12503]
[1780099859453,51.56,73418.32,0.0,-0.99918,0.0,0.12465]
[1780099863482,51.56,73416.71,0.0,-0.99918,0.0,0.12437]
[1780099864216,51.56,73416.71,0.0,-0.99918,0.0,0.12437]
[1780099864471,51.56,73416.71,0.0,-0.99918,0.0,0.12437]
[1780099864494,51.56,73416.71,0.0,-0.99918,0.0,0.12437]
[1780099865366,51.56,73416.71,0.0,-0.99918,0.0,0.12437]
[1780099865470,51.56,73416.71,0.0,-0.99918,0.0,0.12437]
[1780099871539,51.56,73410.86,0.0,-0.99919,0.0,0.12336]
[1780099872546,51.56,73408.41,0.0,-0.99919,0.0,0.12294]
[1780099873242,51.56,73408.41,0.0,-0.99919,0.0,0.12294]
[1780099873469,51.56,73408.41,0.0,-0.99919,0.0,0.12294]
[1780099873554,51.56,73406.63,0.0,-0.99919,0.0,0.12263]
[1780099875206,51.56,73406.1,0.0,-0.99919,0.0,0.12254]
[1780099875219,51.56,73406.1,0.0,-0.99919,0.0,0.12254]
[1780099880602,51.56,73406.16,0.0,-0.99919,0.0,0.12255]
[1780099885638,51.56,73406.21,0.0,-0.99919,0.0,0.12256]
[1780099887652,51.56,73401.64,0.0,-0.9992,0.0,0.12178]
[1780099888659,51.56,73395.98,0.0,-0.9992,0.0,0.12082]
[1780099888780,51.56,73395.98,0.0,-0.9992,0.0,0.12082]
[1780099888970,51.56,73395.98,0.0,-0.9992,0.0,0.12082]
[1780099889666,51.56,73396.05,0.0,-0.9992,0.0,0.12083]
[1780099891467,51.56,73394.99,0.0,-0.9992,0.0,0.12065]
[1780099891720,51.56,73394.99,0.0,-0.9992,0.0,0.12065]
[1780099899736,51.56,73396.38,0.0,-0.99921,0.0,0.12054]
[1780099901587,51.56,73396.28,0.0,-0.99921,0.0,0.12052]
[1780099901718,51.56,73396.28,0.0,-0.99921,0.0,0.12052]
[1780099901638,51.56,73396.28,0.0,-0.99921,0.0,0.12052]
[1780099901752,51.56,73396.61,0.0,-0.99921,0.0,0.12058]
[1780099903306,51.56,73396.61,0.0,-0.99921,0.0,0.12058]
[1780099903470,51.56,73396.61,0.0,-0.99921,0.0,0.12058]
[1780099910815,51.56,73397.28,0.0,-0.9992,0.0,0.12069]
[1780099912082,51.56,73397.28,0.0,-0.9992,0.0,0.12069]
[1780099912219,51.56,73397.28,0.0,-0.9992,0.0,0.12069]
[1780099912258,51.56,73397.56,0.0,-0.9992,0.0,0.12074]
[1780099914047,51.56,73397.63,0.0,-0.9992,0.0,0.12075]
[1780099914218,51.56,73397.63,0.0,-0.9992,0.0,0.12075]
[1780099916857,51.56,73400.03,0.0,-0.9992,0.0,0.12115]
[1780099918513,51.56,73400.03,0.0,-0.9992,0.0,0.12115]
[1780099918722,51.56,73400.03,0.0,-0.9992,0.0,0.12115]
[1780099918518,51.56,73401.46,0.0,-0.9992,0.0,0.1214]
[1780099921733,51.56,73401.51,0.0,-0.9992,0.0,0.12141]
[1780099921762,51.56,73401.51,0.0,-0.9992,0.0,0.12141]
[1780099921969,51.56,73401.51,0.0,-0.9992,0.0,0.12141]
[1780099921990,51.56,73403.09,0.0,-0.9992,0.0,0.12167]
[1780099923490,51.56,73403.09,0.0,-0.9992,0.0,0.12167]
[1780099923720,51.56,73403.09,0.0,-0.9992,0.0,0.12167]
[1780099928941,51.56,73404.21,0.0,-0.9992,0.0,0.12186]
[1780099930336,51.56,73404.21,0.0,-0.9992,0.0,0.12186]
[1780099930467,51.56,73404.21,0.0,-0.9992,0.0,0.12186]
[1780099930569,51.56,73406.78,0.0,-0.99919,0.0,0.1223]
[1780099930955,51.56,73408.17,0.0,-0.99919,0.0,0.12254]
[1780099932383,51.56,73408.17,0.0,-0.99919,0.0,0.12254]
[1780099932473,51.56,73408.17,0.0,-0.99919,0.0,0.12254]
[1780099936453,51.56,73409.37,0.0,-0.99919,0.0,0.12275]
[1780099936470,51.56,73409.37,0.0,-0.99919,0.0,0.12275]
[1780099936573,51.56,73411.57,0.0,-0.99919,0.0,0.12312]
[1780099936997,51.56,73414.34,0.0,-0.99918,0.0,0.1236]
[1780099938578,51.56,73414.34,0.0,-0.99918,0.0,0.1236]
[1780099938720,51.56,73414.34,0.0,-0.99918,0.0,0.1236]
[1780099944485,51.56,73415.24,0.0,-0.99918,0.0,0.12376]
[1780099944718,51.56,73415.24,0.0,-0.99918,0.0,0.12376]
[1780099944563,51.56,73415.25,0.0,-0.99918,0.0,0.12376]
[1780099945052,51.56,73416.04,0.0,-0.99918,0.0,0.12389]
[1780099946860,51.56,73416.52,0.0,-0.99918,0.0,0.12398]
[1780099946969,51.56,73416.52,0.0,-0.99918,0.0,0.12398]
[1780099949081,51.56,73418.05,0.0,-0.99918,0.0,0.12424]
[1780099954116,51.56,73418.04,0.0,-0.99918,0.0,0.12388]
[1780099956130,51.56,73421.9,0.0,-0.99918,0.0,0.12455]
[1780099957137,51.56,73423.71,0.0,-0.99917,0.0,0.12486]
[1780099959237,51.56,73423.77,0.0,-0.99917,0.0,0.12488]
[1780099959470,51.56,73423.77,0.0,-0.99917,0.0,0.12488]
[1780099960159,51.56,73425.13,0.0,-0.99917,0.0,0.12511]
[1780099962174,51.56,73423.84,0.0,-0.99917,0.0,0.12489]
[1780099963787,51.56,73423.84,0.0,-0.99917,0.0,0.12489]
[1780099963181,51.56,73421.28,0.0,-0.99918,0.0,0.12444]
[1780099963972,51.56,73421.28,0.0,-0.99918,0.0,0.12444]
[1780099964188,51.56,73420.24,0.0,-0.99918,0.0,0.12426]
[1780099969224,51.56,73420.36,0.0,-0.99918,0.0,0.12428]
[1780099973217,51.56,73420.34,0.0,-0.99918,0.0,0.12428]
[1780099973472,51.56,73420.34,0.0,-0.99918,0.0,0.12428]
[1780099979401,51.56,73420.99,0.0,-0.99918,0.0,0.12439]
[1780099981030,51.56,73421.22,0.0,-0.99918,0.0,0.12443]
[1780099981221,51.56,73421.22,0.0,-0.99918,0.0,0.12443]
[1780099981313,51.56,73421.34,0.0,-0.99918,0.0,0.12445]
[1780099986351,51.56,73421.61,0.0,-0.99918,0.0,0.1245]
[1780099987358,51.56,73419.09,0.0,-0.99918,0.0,0.12406]
[1780099988365,51.56,73414.72,0.0,-0.99919,0.0,0.12331]
[1780099988844,51.56,73414.72,0.0,-0.99919,0.0,0.12331]
[1780099988969,51.56,73414.72,0.0,-0.99919,0.0,0.12331]
[1780099991078,51.56,73414.61,0.0,-0.99919,0.0,0.12329]
[1780099991219,51.56,73414.61,0.0,-0.99919,0.0,0.12329]
[1780099991320,51.56,73414.61,0.0,-0.99919,0.0,0.12329]
[1780099996427,51.56,73414.72,0.0,-0.99919,0.0,0.12331]
[1780100001463,51.56,73414.66,0.0,-0.99919,0.0,0.1233]
[1780100006497,51.56,73415.25,0.0,-0.99918,0.0,0.1234]
[1780100009518,51.56,73417.82,0.0,-0.99918,0.0,0.12384]
[1780100010876,51.56,73418.9,0.0,-0.99918,0.0,0.12403]
[1780100010969,51.56,73418.9,0.0,-0.99918,0.0,0.12403]
[1780100016567,51.56,73417.22,0.0,-0.99918,0.0,0.12338]
[1780100018129,51.56,73416.98,0.0,-0.99919,0.0,0.12334]
[1780100018218,51.56,73416.98,0.0,-0.99919,0.0,0.12334]
[1780100019436,51.56,73416.38,0.0,-0.99919,0.0,0.12324]
[1780100019469,51.56,73416.38,0.0,-0.99919,0.0,0.12324]
[1780100019588,51.56,73416.48,0.0,-0.99919,0.0,0.12326]
[1780100022609,51.56,73410.31,0.0,-0.99919,0.0,0.1222]
[1780100023616,51.56,73406.75,0.0,-0.9992,0.0,0.12159]
[1780100024494,51.56,73406.75,0.0,-0.9992,0.0,0.12159]
[1780100024721,51.56,73406.75,0.0,-0.9992,0.0,0.12159]
[1780100024821,51.56,73404.15,0.0,-0.9992,0.0,0.12115]
[1780100030664,51.56,73403.24,0.0,-0.9992,0.0,0.121]
[1780100036707,51.56,73403.42,0.0,-0.9992,0.0,0.12103]
[1780100038686,51.56,73403.42,0.0,-0.9992,0.0,0.12103]
[1780100038722,51.56,73403.42,0.0,-0.9992,0.0,0.12103]
[1780100040565,51.56,73403.42,0.0,-0.9992,0.0,0.12103]
[1780100040722,51.56,73403.42,0.0,-0.9992,0.0,0.12103]
[1780100040735,51.56,73403.49,0.0,-0.9992,0.0,0.12104]
[1780100041955,51.56,73404.24,0.0,-0.9992,0.0,0.12117]
[1780100041970,51.56,73404.24,0.0,-0.9992,0.0,0.12117]
[1780100047784,51.56,73403.85,0.0,-0.9992,0.0,0.1211]
[1780100049927,51.56,73403.84,0.0,-0.9992,0.0,0.1211]
[1780100049969,51.56,73403.84,0.0,-0.9992,0.0,0.1211]
[1780100051407,51.56,73403.68,0.0,-0.9992,0.0,0.12107]
[1780100051470,51.56,73403.68,0.0,-0.9992,0.0,0.12107]
[1780100051812,51.56,73404.05,0.0,-0.9992,0.0,0.12113]
[1780100058861,51.56,73404.11,0.0,-0.9992,0.0,0.12114]
[1780100062045,51.56,73404.7,0.0,-0.9992,0.0,0.12124]
[1780100062219,51.56,73404.7,0.0,-0.9992,0.0,0.12124]
[1780100067924,51.56,73406.63,0.0,-0.9992,0.0,0.12157]
[1780100071059,51.56,73406.68,0.0,-0.9992,0.0,0.12158]
[1780100071220,51.56,73406.68,0.0,-0.9992,0.0,0.12158]
[1780100073052,51.56,73406.67,0.0,-0.9992,0.0,0.12123]
[1780100073220,51.56,73406.67,0.0,-0.9992,0.0,0.12123]
[1780100073321,51.56,73406.67,0.0,-0.9992,0.0,0.12123]
[1780100079002,51.56,73404.96,0.0,-0.9992,0.0,0.12094]
[1780100080169,51.56,73404.96,0.0,-0.9992,0.0,0.12094]
[1780100080218,51.56,73404.96,0.0,-0.9992,0.0,0.12094]
[1780100086053,51.56,73403.15,0.0,-0.9992,0.0,0.12063]
[1780100090196,51.56,73402.6,0.0,-0.9992,0.0,0.12054]
[1780100090220,51.56,73402.6,0.0,-0.9992,0.0,0.12054]
[1780100090293,51.56,73400.27,0.0,-0.99921,0.0,0.12014]
[1780100092743,51.56,73400.1,0.0,-0.99921,0.0,0.12012]
[1780100092821,51.56,73399.05,0.0,-0.99921,0.0,0.11994]
[1780100092969,51.56,73399.05,0.0,-0.99921,0.0,0.11994]
[1780100098137,51.56,73398.99,0.0,-0.99921,0.0,0.11993]
[1780100104179,51.56,73400.49,0.0,-0.99921,0.0,0.12018]
[1780100107306,51.56,73400.49,0.0,-0.99921,0.0,0.12018]
[1780100107468,51.56,73400.49,0.0,-0.99921,0.0,0.12018]
[1780100110779,51.56,73402.26,0.0,-0.99921,0.0,0.12048]
[1780100110799,51.56,73405.6,0.0,-0.9992,0.0,0.12104]
[1780100110969,51.56,73405.6,0.0,-0.9992,0.0,0.12104]
[1780100112451,51.56,73407.06,0.0,-0.9992,0.0,0.12129]
[1780100112469,51.56,73407.06,0.0,-0.9992,0.0,0.12129]
[1780100112543,51.56,73413.48,0.0,-0.99919,0.0,0.12239]
[1780100113242,51.56,73417.44,0.0,-0.99919,0.0,0.12306]
[1780100118604,51.56,73418.53,0.0,-0.99919,0.0,0.12325]
[1780100118718,51.56,73418.53,0.0,-0.99919,0.0,0.12325]
[1780100118755,51.56,73418.55,0.0,-0.99919,0.0,0.12326]
[1780100120315,51.56,73418.57,0.0,-0.99919,0.0,0.12326]
[1780100120468,51.56,73418.57,0.0,-0.99919,0.0,0.12326]
[1780100122305,51.56,73422.07,0.0,-0.99918,0.0,0.12386]
[1780100123312,51.56,73424.59,0.0,-0.99918,0.0,0.1243]
[1780100124832,51.56,73424.59,0.0,-0.99918,0.0,0.1243]
[1780100124970,51.56,73424.59,0.0,-0.99918,0.0,0.1243]
[1780100124933,51.56,73424.48,0.0,-0.99918,0.0,0.12428]
[1780100126779,51.56,73424.5,0.0,-0.99918,0.0,0.12428]
[1780100126968,51.56,73424.5,0.0,-0.99918,0.0,0.12428]
[1780100131368,51.56,73425.87,0.0,-0.99918,0.0,0.12416]
[1780100136501,51.56,73425.16,0.0,-0.99918,0.0,0.12404]
[1780100136719,51.56,73425.16,0.0,-0.99918,0.0,0.12404]
[1780100139792,51.56,73425.17,0.0,-0.99918,0.0,0.12404]
[1780100139970,51.56,73425.17,0.0,-0.99918,0.0,0.12404]
[1780100139820,51.56,73425.05,0.0,-0.99918,0.0,0.12402]
[1780100145466,51.56,73425.49,0.0,-0.99918,0.0,0.1241]
[1780100148251,51.56,73424.46,0.0,-0.99918,0.0,0.12392]
[1780100148467,51.56,73424.46,0.0,-0.99918,0.0,0.12392]
[1780100151508,51.56,73418.88,0.0,-0.99919,0.0,0.12296]
[1780100152371,51.56,73418.88,0.0,-0.99919,0.0,0.12296]
[1780100152470,51.56,73418.88,0.0,-0.99919,0.0,0.12296]
[1780100152578,51.56,73416.71,0.0,-0.99919,0.0,0.12258]
[1780100153523,51.56,73418.94,0.0,-0.99919,0.0,0.12297]
[1780100154529,51.56,73423.46,0.0,-0.99918,0.0,0.12374]
[1780100155474,51.56,73423.46,0.0,-0.99918,0.0,0.12374]
[1780100155724,51.56,73423.46,0.0,-0.99918,0.0,0.12374]
[1780100155821,51.56,73424.68,0.0,-0.99918,0.0,0.12396]
[1780100162586,51.56,73425.45,0.0,-0.99918,0.0,0.12409]
[1780100168627,51.56,73424.51,0.0,-0.99918,0.0,0.12393]
[1780100169219,51.56,73424.51,0.0,-0.99918,0.0,0.12393]
[1780100169635,51.56,73422.2,0.0,-0.99918,0.0,0.12353]
[1780100174670,51.56,73424.4,0.0,-0.99918,0.0,0.12391]
[1780100179705,51.56,73424.9,0.0,-0.99918,0.0,0.12399]
[1780100180513,51.56,73424.9,0.0,-0.99918,0.0,0.12399]
[1780100180778,51.56,73420.07,0.0,-0.99919,0.0,0.12316]
[1780100181219,51.56,73420.07,0.0,-0.99919,0.0,0.12316]
[1780100181719,51.56,73414.52,0.0,-0.99919,0.0,0.12221]
[1780100183829,51.56,73413.32,0.0,-0.99919,0.0,0.122]
[1780100183971,51.56,73413.32,0.0,-0.99919,0.0,0.122]
[1780100183867,51.56,73413.95,0.0,-0.99919,0.0,0.12211]
[1780100185747,51.56,73416.89,0.0,-0.99919,0.0,0.12261]
[1780100187761,51.56,73418.89,0.0,-0.99919,0.0,0.12296]
[1780100192796,51.56,73419.02,0.0,-0.99919,0.0,0.12262]
[1780100197891,51.56,73419.04,0.0,-0.99919,0.0,0.12263]
[1780100199219,51.56,73419.28,0.0,-0.99919,0.0,0.12267]
[1780100203513,51.56,73418.89,0.0,-0.99919,0.0,0.1226]
[1780100203720,51.56,73418.89,0.0,-0.99919,0.0,0.1226]
[1780100203874,51.56,73418.43,0.0,-0.99919,0.0,0.12252]
[1780100209916,51.56,73419.24,0.0,-0.99919,0.0,0.12266]
[1780100212407,51.56,73419.27,0.0,-0.99919,0.0,0.12267]
[1780100212473,51.56,73419.27,0.0,-0.99919,0.0,0.12267]
[1780100219987,51.56,73419.31,0.0,-0.99919,0.0,0.12267]
[1780100222001,51.56,73421.6,0.0,-0.99919,0.0,0.12307]
[1780100223946,51.56,73422.23,0.0,-0.99919,0.0,0.12317]
[1780100223971,51.56,73422.23,0.0,-0.99919,0.0,0.12317]
[1780100224014,51.56,73422.48,0.0,-0.99919,0.0,0.12322]
[1780100224433,51.56,73422.48,0.0,-0.99919,0.0,0.12322]
[1780100224470,51.56,73422.48,0.0,-0.99919,0.0,0.12322]
[1780100230056,51.56,73425.07,0.0,-0.99918,0.0,0.12366]
[1780100231063,51.56,73427.36,0.0,-0.99918,0.0,0.12406]
[1780100233117,51.56,73428.58,0.0,-0.99918,0.0,0.12427]
[1780100233220,51.56,73428.58,0.0,-0.99918,0.0,0.12427]
[1780100233815,51.56,73428.58,0.0,-0.99918,0.0,0.12427]
[1780100233970,51.56,73428.58,0.0,-0.99918,0.0,0.12427]
[1780100234057,51.56,73428.58,0.0,-0.99918,0.0,0.12427]
[1780100239119,51.56,73429.3,0.0,-0.99918,0.0,0.1244]
[1780100243148,51.56,73429.36,0.0,-0.99918,0.0,0.12441]
[1780100243220,51.56,73429.36,0.0,-0.99918,0.0,0.12441]
[1780100243521,51.56,73429.36,0.0,-0.99918,0.0,0.12441]
[1780100243721,51.56,73429.36,0.0,-0.99918,0.0,0.12441]
[1780100243727,51.56,73429.36,0.0,-0.99918,0.0,0.12441]
[1780100249188,51.56,73429.83,0.0,-0.99918,0.0,0.12449]
[1780100251203,51.56,73425.24,0.0,-0.99918,0.0,0.12334]
[1780100252895,51.56,73425.24,0.0,-0.99918,0.0,0.12334]
[1780100252972,51.56,73425.24,0.0,-0.99918,0.0,0.12334]
[1780100252997,51.56,73421.86,0.0,-0.99919,0.0,0.12275]
[1780100253222,51.56,73421.86,0.0,-0.99919,0.0,0.12275]
[1780100253283,51.56,73415.37,0.0,-0.9992,0.0,0.12165]
[1780100258252,51.56,73417.33,0.0,-0.99919,0.0,0.12198]
[1780100259259,51.56,73419.58,0.0,-0.99919,0.0,0.12236]
[1780100260563,51.56,73419.58,0.0,-0.99919,0.0,0.12236]
[1780100260720,51.56,73419.58,0.0,-0.99919,0.0,0.12236]
[1780100260838,51.56,73419.58,0.0,-0.99919,0.0,0.12236]
[1780100260970,51.56,73419.58,0.0,-0.99919,0.0,0.12236]
[1780100261070,51.56,73421.82,0.0,-0.99919,0.0,0.12275]
[1780100262280,51.56,73424.1,0.0,-0.99919,0.0,0.12314]
[1780100264682,51.56,73425.43,0.0,-0.99918,0.0,0.12337]
[1780100264719,51.56,73425.43,0.0,-0.99918,0.0,0.12337]
[1780100264907,51.56,73425.43,0.0,-0.99918,0.0,0.12337]
[1780100264972,51.56,73425.43,0.0,-0.99918,0.0,0.12337]
[1780100265031,51.56,73427.25,0.0,-0.99918,0.0,0.12368]
[1780100271343,51.56,73428.23,0.0,-0.99918,0.0,0.12385]
[1780100272349,51.56,73430.36,0.0,-0.99918,0.0,0.12422]
[1780100273357,51.56,73433.51,0.0,-0.99917,0.0,0.12477]
[1780100277427,51.56,73434.06,0.0,-0.99917,0.0,0.12486]
[1780100277470,51.56,73434.06,0.0,-0.99917,0.0,0.12486]
[1780100277598,51.56,73434.06,0.0,-0.99917,0.0,0.12486]
[1780100277723,51.56,73434.06,0.0,-0.99917,0.0,0.12486]
[1780100277823,51.56,73434.2,0.0,-0.99917,0.0,0.12489]
[1780100282419,51.56,73437.33,0.0,-0.99917,0.0,0.12543]
[1780100283427,51.56,73440.33,0.0,-0.99917,0.0,0.12596]
[1780100284360,51.56,73440.33,0.0,-0.99917,0.0,0.12596]
[1780100284469,51.56,73440.33,0.0,-0.99917,0.0,0.12596]
[1780100284606,51.56,73440.33,0.0,-0.99917,0.0,0.12596]
[1780100284720,51.56,73440.33,0.0,-0.99917,0.0,0.12596]
[1780100284821,51.56,73440.74,0.0,-0.99917,0.0,0.12603]
[1780100289668,51.56,73442.45,0.0,-0.99916,0.0,0.12633]
[1780100289721,51.56,73442.45,0.0,-0.99916,0.0,0.12633]
[1780100289770,51.56,73442.5,0.0,-0.99916,0.0,0.12634]
[1780100292493,51.56,73444.77,0.0,-0.99916,0.0,0.12674]
[1780100293671,51.56,73444.77,0.0,-0.99916,0.0,0.12674]
[1780100293722,51.56,73444.77,0.0,-0.99916,0.0,0.12674]
[1780100299539,51.56,73445.33,0.0,-0.99916,0.0,0.12684]
[1780100304574,51.56,73446.01,0.0,-0.99916,0.0,0.12696]
[1780100309609,51.56,73446.78,0.0,-0.99916,0.0,0.1271]
[1780100313361,51.56,73444.41,0.0,-0.99916,0.0,0.12631]
[1780100313470,51.56,73444.41,0.0,-0.99916,0.0,0.12631]
[1780100313537,51.56,73444.41,0.0,-0.99916,0.0,0.12631]
[1780100313723,51.56,73444.41,0.0,-0.99916,0.0,0.12631]
[1780100313767,51.56,73441.83,0.0,-0.99917,0.0,0.12586]
[1780100319685,51.56,73443.35,0.0,-0.99916,0.0,0.12613]
[1780100320381,51.56,73443.35,0.0,-0.99916,0.0,0.12613]
[1780100320470,51.56,73443.35,0.0,-0.99916,0.0,0.12613]
[1780100320573,51.56,73443.35,0.0,-0.99916,0.0,0.12613]
[1780100320721,51.56,73443.35,0.0,-0.99916,0.0,0.12613]
[1780100320776,51.56,73442.49,0.0,-0.99917,0.0,0.12598]
[1780100321701,51.56,73439.04,0.0,-0.99917,0.0,0.12537]
[1780100322708,51.56,73436.7,0.0,-0.99917,0.0,0.12496]
[1780100327265,51.56,73436.15,0.0,-0.99917,0.0,0.12487]
[1780100327432,51.56,73436.15,0.0,-0.99917,0.0,0.12487]
[1780100327472,51.56,73436.15,0.0,-0.99917,0.0,0.12487]
[1780100327743,51.56,73435.97,0.0,-0.99917,0.0,0.12484]
[1780100332778,51.56,73440.52,0.0,-0.99917,0.0,0.12563]
[1780100334317,51.56,73441.23,0.0,-0.99917,0.0,0.12576]
[1780100334468,51.56,73441.23,0.0,-0.99917,0.0,0.12576]
[1780100334557,51.56,73441.23,0.0,-0.99917,0.0,0.12576]
[1780100334723,51.56,73441.23,0.0,-0.99917,0.0,0.12576]
[1780100334792,51.56,73440.75,0.0,-0.99917,0.0,0.12567]
[1780100336807,51.56,73433.13,0.0,-0.99918,0.0,0.12434]
[1780100338139,51.56,73433.13,0.0,-0.99918,0.0,0.12434]
[1780100338220,51.56,73429.24,0.0,-0.99918,0.0,0.12367]
[1780100338604,51.56,73429.24,0.0,-0.99918,0.0,0.12367]
[1780100338723,51.56,73429.24,0.0,-0.99918,0.0,0.12367]
[1780100340840,51.56,73432.05,0.0,-0.99918,0.0,0.12415]
[1780100341846,51.56,73441.15,0.0,-0.99917,0.0,0.12574]
[1780100343097,51.56,73441.15,0.0,-0.99917,0.0,0.12574]
[1780100343199,51.56,73441.11,0.0,-0.99917,0.0,0.12573]
[1780100343288,51.56,73441.11,0.0,-0.99917,0.0,0.12573]
[1780100343474,51.56,73441.11,0.0,-0.99917,0.0,0.12573]
[1780100349046,51.56,73442.19,0.0,-0.99917,0.0,0.12592]
[1780100349221,51.56,73442.19,0.0,-0.99917,0.0,0.12592]
[1780100349070,51.56,73443.51,0.0,-0.99916,0.0,0.12616]
[1780100349288,51.56,73443.51,0.0,-0.99916,0.0,0.12616]
[1780100349471,51.56,73443.51,0.0,-0.99916,0.0,0.12616]
[1780100349904,51.56,73443.58,0.0,-0.99916,0.0,0.12617]
[1780100354939,51.56,73443.03,0.0,-0.99916,0.0,0.12607]
[1780100360298,51.56,73443.16,0.0,-0.99916,0.0,0.12609]
[1780100360470,51.56,73443.16,0.0,-0.99916,0.0,0.12609]
[1780100360600,51.56,73443.16,0.0,-0.99916,0.0,0.12609]
[1780100360719,51.56,73443.16,0.0,-0.99916,0.0,0.12609]
[1780100360981,51.56,73445.25,0.0,-0.99916,0.0,0.12646]
[1780100365010,51.56,73447.35,0.0,-0.99916,0.0,0.12683]
[1780100367252,51.56,73447.42,0.0,-0.99916,0.0,0.12684]
[1780100367470,51.56,73447.42,0.0,-0.99916,0.0,0.12684]
[1780100367628,51.56,73447.42,0.0,-0.99916,0.0,0.12684]
[1780100367719,51.56,73447.42,0.0,-0.99916,0.0,0.12684]
[1780100368033,51.56,73447.52,0.0,-0.99916,0.0,0.12686]
[1780100373068,51.56,73450.5,0.0,-0.99916,0.0,0.12702]
[1780100374729,51.56,73450.89,0.0,-0.99916,0.0,0.12709]
[1780100374969,51.56,73450.89,0.0,-0.99916,0.0,0.12709]
[1780100375047,51.56,73450.89,0.0,-0.99916,0.0,0.12709]
[1780100375221,51.56,73450.89,0.0,-0.99916,0.0,0.12709]
[1780100375083,51.56,73450.76,0.0,-0.99916,0.0,0.12707]
[1780100380118,51.56,73453.02,0.0,-0.99915,0.0,0.12747]
[1780100381125,51.56,73450.82,0.0,-0.99916,0.0,0.12708]
[1780100381508,51.56,73450.82,0.0,-0.99916,0.0,0.12708]
[1780100381719,51.56,73450.82,0.0,-0.99916,0.0,0.12708]
[1780100381860,51.56,73450.82,0.0,-0.99916,0.0,0.12708]
[1780100381971,51.56,73450.82,0.0,-0.99916,0.0,0.12708]
[1780100382132,51.56,73447.37,0.0,-0.99916,0.0,0.12647]
[1780100383139,51.56,73443.55,0.0,-0.99917,0.0,0.1258]
[1780100385155,51.56,73434.22,0.0,-0.99918,0.0,0.12417]
[1780100386162,51.56,73414.99,0.0,-0.9992,0.0,0.12088]
[1780100387166,51.56,73414.99,0.0,-0.9992,0.0,0.12088]
[1780100387173,51.56,73411.76,0.0,-0.99921,0.0,0.12033]
[1780100388179,51.56,73401.91,0.0,-0.99922,0.0,0.11868]
[1780100389186,51.56,73398.75,0.0,-0.99922,0.0,0.11815]
[1780100391042,51.56,73398.89,0.0,-0.99922,0.0,0.11818]
[1780100396235,51.56,73397.71,0.0,-0.99922,0.0,0.11798]
[1780100398249,51.56,73402.37,0.0,-0.99922,0.0,0.11876]
[1780100399256,51.56,73398.3,0.0,-0.99922,0.0,0.11808]
[1780100402277,51.56,73401.68,0.0,-0.99922,0.0,0.11864]
[1780100403505,51.56,73401.68,0.0,-0.99922,0.0,0.11864]
[1780100403723,51.56,73401.68,0.0,-0.99922,0.0,0.11864]
[1780100404061,51.56,73401.68,0.0,-0.99922,0.0,0.11864]
[1780100404219,51.56,73401.68,0.0,-0.99922,0.0,0.11864]
[1780100404163,51.56,73402.25,0.0,-0.99922,0.0,0.11874]
[1780100405298,51.56,73404.08,0.0,-0.99921,0.0,0.11904]
[1780100410333,51.56,73404.84,0.0,-0.99921,0.0,0.11917]
[1780100411340,51.56,73402.77,0.0,-0.99922,0.0,0.11882]
[1780100414361,51.56,73404.85,0.0,-0.99921,0.0,0.11917]
[1780100417946,51.56,73404.8,0.0,-0.99921,0.0,0.11916]
[1780100417970,51.56,73404.8,0.0,-0.99921,0.0,0.11916]
[1780100418003,51.56,73404.8,0.0,-0.99921,0.0,0.11916]
[1780100422417,51.56,73406.75,0.0,-0.99921,0.0,0.11949]
[1780100423677,51.56,73406.75,0.0,-0.99921,0.0,0.11949]
[1780100423719,51.56,73406.75,0.0,-0.99921,0.0,0.11949]
[1780100423778,51.56,73408.44,0.0,-0.99921,0.0,0.11977]
[1780100426445,51.56,73422.27,0.0,-0.99919,0.0,0.12211]
[1780100427453,51.56,73431.59,0.0,-0.99918,0.0,0.12372]
[1780100428460,51.56,73429.02,0.0,-0.99918,0.0,0.12327]
[1780100430412,51.56,73429.31,0.0,-0.99918,0.0,0.12332]
[1780100430468,51.56,73429.31,0.0,-0.99918,0.0,0.12332]
[1780100430676,51.56,73429.31,0.0,-0.99918,0.0,0.12332]
[1780100430720,51.56,73429.31,0.0,-0.99918,0.0,0.12332]
[1780100430818,51.56,73429.31,0.0,-0.99918,0.0,0.12332]
[1780100431481,51.56,73429.99,0.0,-0.99919,0.0,0.12308]
[1780100434507,51.56,73432.14,0.0,-0.99918,0.0,0.12345]
[1780100437528,51.56,73435.72,0.0,-0.99918,0.0,0.12407]
[1780100440046,51.56,73435.86,0.0,-0.99918,0.0,0.1241]
[1780100440219,51.56,73435.86,0.0,-0.99918,0.0,0.1241]
[1780100440320,51.56,73436.39,0.0,-0.99918,0.0,0.12419]
[1780100440649,51.56,73436.39,0.0,-0.99918,0.0,0.12419]
[1780100440720,51.56,73436.39,0.0,-0.99918,0.0,0.12419]
[1780100444582,51.56,73438.17,0.0,-0.99918,0.0,0.1245]
[1780100445408,51.56,73438.17,0.0,-0.99918,0.0,0.1245]
[1780100445469,51.56,73438.17,0.0,-0.99918,0.0,0.1245]
[1780100447409,51.56,73437.75,0.0,-0.99918,0.0,0.12442]
[1780100447468,51.56,73437.75,0.0,-0.99918,0.0,0.12442]
[1780100447603,51.56,73437.91,0.0,-0.99918,0.0,0.12445]
[1780100448610,51.56,73440.83,0.0,-0.99917,0.0,0.12496]
[1780100450705,51.56,73441.68,0.0,-0.99917,0.0,0.12511]
[1780100450722,51.56,73441.68,0.0,-0.99917,0.0,0.12511]
[1780100456667,51.56,73442.16,0.0,-0.99917,0.0,0.12519]
[1780100460696,51.56,73439.88,0.0,-0.99917,0.0,0.12479]
[1780100462253,51.56,73439.88,0.0,-0.99917,0.0,0.12479]
[1780100462304,51.56,73437.41,0.0,-0.99918,0.0,0.12436]
[1780100462468,51.56,73437.41,0.0,-0.99918,0.0,0.12436]
[1780100462748,51.56,73437.41,0.0,-0.99918,0.0,0.12436]
[1780100462971,51.56,73437.41,0.0,-0.99918,0.0,0.12436]
[1780100463071,51.56,73435.83,0.0,-0.99918,0.0,0.12409]
[1780100468752,51.56,73435.83,0.0,-0.99918,0.0,0.12409]
[1780100469758,51.56,73433.84,0.0,-0.99918,0.0,0.12375]
[1780100472367,51.56,73433.79,0.0,-0.99918,0.0,0.12374]
[1780100472469,51.56,73433.79,0.0,-0.99918,0.0,0.12374]
[1780100472872,51.56,73433.79,0.0,-0.99918,0.0,0.12374]
[1780100472972,51.56,73433.79,0.0,-0.99918,0.0,0.12374]
[1780100473022,51.56,73433.79,0.0,-0.99918,0.0,0.12374]
[1780100480836,51.56,73434.92,0.0,-0.99918,0.0,0.12393]
[1780100486503,51.56,73435.58,0.0,-0.99918,0.0,0.12405]
[1780100486719,51.56,73435.58,0.0,-0.99918,0.0,0.12405]
[1780100487231,51.56,73435.58,0.0,-0.99918,0.0,0.12405]
[1780100487276,51.56,73436.56,0.0,-0.99918,0.0,0.12422]
[1780100487470,51.56,73436.56,0.0,-0.99918,0.0,0.12422]
[1780100492933,51.56,73437.04,0.0,-0.99918,0.0,0.12394]
[1780100494368,51.56,73437.04,0.0,-0.99918,0.0,0.12394]
[1780100493940,51.56,73433.35,0.0,-0.99918,0.0,0.1233]
[1780100494468,51.56,73433.35,0.0,-0.99918,0.0,0.1233]
[1780100495000,51.56,73433.35,0.0,-0.99918,0.0,0.1233]
[1780100495225,51.56,73433.35,0.0,-0.99918,0.0,0.1233]
[1780100495251,51.56,73429.5,0.0,-0.99919,0.0,0.12264]
[1780100501996,51.56,73429.4,0.0,-0.99919,0.0,0.12262]
[1780100508209,51.56,73429.26,0.0,-0.99919,0.0,0.1226]
[1780100508217,51.56,73429.26,0.0,-0.99919,0.0,0.1226]
[1780100508309,51.56,73429.83,0.0,-0.99919,0.0,0.1227]
[1780100508790,51.56,73429.83,0.0,-0.99919,0.0,0.1227]
[1780100508970,51.56,73429.83,0.0,-0.99919,0.0,0.1227]
[1780100515088,51.56,73429.91,0.0,-0.99919,0.0,0.12271]
[1780100516030,51.56,73429.91,0.0,-0.99919,0.0,0.12271]
[1780100516219,51.56,73429.91,0.0,-0.99919,0.0,0.12271]
[1780100516290,51.56,73428.05,0.0,-0.99919,0.0,0.12239]
[1780100516586,51.56,73428.05,0.0,-0.99919,0.0,0.12239]
[1780100516723,51.56,73428.05,0.0,-0.99919,0.0,0.12239]
[1780100522138,51.56,73419.99,0.0,-0.9992,0.0,0.12102]
[1780100523145,51.56,73411.75,0.0,-0.99921,0.0,0.11963]
[1780100524152,51.56,73412.64,0.0,-0.99921,0.0,0.11978]
[1780100524506,51.56,73412.64,0.0,-0.99921,0.0,0.11978]
[1780100524723,51.56,73412.64,0.0,-0.99921,0.0,0.11978]
[1780100525159,51.56,73412.8,0.0,-0.99921,0.0,0.11981]
[1780100525903,51.56,73412.8,0.0,-0.99921,0.0,0.11981]
[1780100525969,51.56,73412.8,0.0,-0.99921,0.0,0.11981]
[1780100528180,51.56,73415.7,0.0,-0.99921,0.0,0.12029]
[1780100529187,51.56,73417.19,0.0,-0.9992,0.0,0.12055]
[1780100531520,51.56,73417.17,0.0,-0.9992,0.0,0.12054]
[1780100531721,51.56,73417.17,0.0,-0.9992,0.0,0.12054]
[1780100531805,51.56,73417.17,0.0,-0.9992,0.0,0.12054]
[1780100531969,51.56,73417.17,0.0,-0.9992,0.0,0.12054]
[1780100532208,51.56,73417.43,0.0,-0.9992,0.0,0.12059]
[1780100535229,51.56,73413.6,0.0,-0.99921,0.0,0.11994]
[1780100538565,51.56,73412.75,0.0,-0.99921,0.0,0.1198]
[1780100538719,51.56,73412.75,0.0,-0.99921,0.0,0.1198]
[1780100538820,51.56,73412.75,0.0,-0.99921,0.0,0.1198]
[1780100538969,51.56,73412.75,0.0,-0.99921,0.0,0.1198]
[1780100539257,51.56,73412.57,0.0,-0.99921,0.0,0.11977]
[1780100542277,51.56,73410.51,0.0,-0.99921,0.0,0.11942]
[1780100547314,51.56,73410.14,0.0,-0.99921,0.0,0.11936]
[1780100548084,51.56,73410.14,0.0,-0.99921,0.0,0.11936]
[1780100548218,51.56,73410.14,0.0,-0.99921,0.0,0.11936]
[1780100548321,51.56,73409.46,0.0,-0.99921,0.0,0.11925]
[1780100548876,51.56,73409.46,0.0,-0.99921,0.0,0.11925]
[1780100548969,51.56,73409.46,0.0,-0.99921,0.0,0.11925]
[1780100551342,51.56,73410.23,0.0,-0.99921,0.0,0.11903]
[1780100552349,51.56,73411.52,0.0,-0.99921,0.0,0.11924]
[1780100558391,51.56,73411.62,0.0,-0.99921,0.0,0.11926]
[1780100561700,51.56,73411.99,0.0,-0.99921,0.0,0.11932]
[1780100561719,51.56,73411.99,0.0,-0.99921,0.0,0.11932]
[1780100562355,51.56,73411.99,0.0,-0.99921,0.0,0.11932]
[1780100562419,51.56,73411.63,0.0,-0.99921,0.0,0.11926]
[1780100562472,51.56,73411.63,0.0,-0.99921,0.0,0.11926]
[1780100564433,51.56,73412.91,0.0,-0.99921,0.0,0.11947]
[1780100568018,51.56,73412.65,0.0,-0.99921,0.0,0.11943]
[1780100568217,51.56,73412.65,0.0,-0.99921,0.0,0.11943]
[1780100568460,51.56,73412.72,0.0,-0.99921,0.0,0.11944]
[1780100568758,51.56,73412.72,0.0,-0.99921,0.0,0.11944]
[1780100568968,51.56,73412.72,0.0,-0.99921,0.0,0.11944]
[1780100569468,51.56,73411.0,0.0,-0.99921,0.0,0.11915]
[1780100573171,51.56,73411.22,0.0,-0.99921,0.0,0.11919]
[1780100573219,51.56,73411.22,0.0,-0.99921,0.0,0.11919]
[1780100573319,51.56,73411.58,0.0,-0.99921,0.0,0.11925]
[1780100573679,51.56,73411.58,0.0,-0.99921,0.0,0.11925]
[1780100573727,51.56,73411.58,0.0,-0.99921,0.0,0.11925]
[1780100573771,51.56,73412.81,0.0,-0.99921,0.0,0.11946]
[1780100579538,51.56,73413.74,0.0,-0.99921,0.0,0.11961]
[1780100584573,51.56,73413.47,0.0,-0.99921,0.0,0.11957]
[1780100589608,51.56,73413.96,0.0,-0.99921,0.0,0.11965]
[1780100594300,51.56,73414.07,0.0,-0.99921,0.0,0.11967]
[1780100594469,51.56,73414.07,0.0,-0.99921,0.0,0.11967]
[1780100594807,51.56,73414.02,0.0,-0.99921,0.0,0.11966]
[1780100594972,51.56,73414.02,0.0,-0.99921,0.0,0.11966]
[1780100595002,51.56,73411.26,0.0,-0.99921,0.0,0.1192]
[1780100599678,51.56,73412.66,0.0,-0.99921,0.0,0.11943]
[1780100603705,51.56,73413.58,0.0,-0.99921,0.0,0.11959]
[1780100605969,51.56,73413.35,0.0,-0.99921,0.0,0.11955]
[1780100606026,51.56,73413.39,0.0,-0.99921,0.0,0.11956]
[1780100606533,51.56,73413.39,0.0,-0.99921,0.0,0.11956]
[1780100606720,51.56,73413.39,0.0,-0.99921,0.0,0.11956]
[1780100606726,51.56,73415.42,0.0,-0.99921,0.0,0.1199]
[1780100611762,51.56,73416.74,0.0,-0.99921,0.0,0.11977]
[1780100616797,51.56,73416.76,0.0,-0.99921,0.0,0.11977]
[1780100618290,51.56,73416.76,0.0,-0.99921,0.0,0.11977]
[1780100618467,51.56,73416.76,0.0,-0.99921,0.0,0.11977]
[1780100622086,51.56,73416.21,0.0,-0.99921,0.0,0.11968]
[1780100622217,51.56,73416.21,0.0,-0.99921,0.0,0.11968]
[1780100622318,51.56,73416.76,0.0,-0.99921,0.0,0.11977]
[1780100625907,51.56,73416.68,0.0,-0.99921,0.0,0.11976]
[1780100625969,51.56,73416.68,0.0,-0.99921,0.0,0.11976]
[1780100632909,51.56,73417.78,0.0,-0.99921,0.0,0.11994]
[1780100637944,51.56,73418.08,0.0,-0.99921,0.0,0.11999]
[1780100641215,51.56,73418.29,0.0,-0.99921,0.0,0.12003]
[1780100641469,51.56,73418.29,0.0,-0.99921,0.0,0.12003]
[1780100641523,51.56,73418.28,0.0,-0.99921,0.0,0.12003]
[1780100647007,51.56,73418.73,0.0,-0.99921,0.0,0.1201]
[1780100650328,51.56,73418.82,0.0,-0.99921,0.0,0.12012]
[1780100650468,51.56,73418.82,0.0,-0.99921,0.0,0.12012]
[1780100656070,51.56,73418.23,0.0,-0.99921,0.0,0.12002]
[1780100657675,51.56,73418.23,0.0,-0.99921,0.0,0.12002]
[1780100657719,51.56,73418.23,0.0,-0.99921,0.0,0.12002]
[1780100660298,51.56,73418.34,0.0,-0.99921,0.0,0.12004]
[1780100660470,51.56,73418.34,0.0,-0.99921,0.0,0.12004]
[1780100660351,51.56,73418.34,0.0,-0.99921,0.0,0.12004]
[1780100666140,51.56,73418.87,0.0,-0.99921,0.0,0.12013]
[1780100671175,51.56,73418.59,0.0,-0.99921,0.0,0.11973]
[1780100673189,51.56,73410.56,0.0,-0.99922,0.0,0.11839]
[1780100674196,51.56,73398.97,0.0,-0.99923,0.0,0.11647]
[1780100674934,51.56,73398.97,0.0,-0.99923,0.0,0.11647]
[1780100674968,51.56,73398.97,0.0,-0.99923,0.0,0.11647]
[1780100675203,51.56,73397.36,0.0,-0.99923,0.0,0.11621]
[1780100676210,51.56,73397.91,0.0,-0.99923,0.0,0.1163]
[1780100681245,51.56,73398.81,0.0,-0.99923,0.0,0.11645]
[1780100682252,51.56,73400.97,0.0,-0.99923,0.0,0.1168]
[1780100682832,51.56,73400.97,0.0,-0.99923,0.0,0.1168]
[1780100682969,51.56,73400.97,0.0,-0.99923,0.0,0.1168]
[1780100684107,51.56,73401.28,0.0,-0.99923,0.0,0.11685]
[1780100684217,51.56,73401.28,0.0,-0.99923,0.0,0.11685]
[1780100684266,51.56,73401.48,0.0,-0.99923,0.0,0.11688]
[1780100689301,51.56,73402.08,0.0,-0.99923,0.0,0.11698]
[1780100690847,51.56,73401.96,0.0,-0.99923,0.0,0.11696]
[1780100690969,51.56,73401.96,0.0,-0.99923,0.0,0.11696]
[1780100692321,51.56,73398.47,0.0,-0.99923,0.0,0.11639]
[1780100694156,51.56,73399.25,0.0,-0.99923,0.0,0.11652]
[1780100695824,51.56,73400.55,0.0,-0.99923,0.0,0.11673]
[1780100695967,51.56,73400.55,0.0,-0.99923,0.0,0.11673]
[1780100696350,51.56,73400.53,0.0,-0.99923,0.0,0.11673]
[1780100698367,51.56,73385.13,0.0,-0.99925,0.0,0.11422]
[1780100699376,51.56,73383.22,0.0,-0.99925,0.0,0.11392]
[1780100704423,51.56,73384.3,0.0,-0.99925,0.0,0.11409]
[1780100705429,51.56,73391.71,0.0,-0.99924,0.0,0.11529]
[1780100706436,51.56,73393.75,0.0,-0.99924,0.0,0.11562]
[1780100711471,51.56,73394.09,0.0,-0.99924,0.0,0.11567]
[1780100717525,51.56,73399.86,0.0,-0.99923,0.0,0.11662]
[1780100718521,51.56,73407.54,0.0,-0.99922,0.0,0.11788]
[1780100719528,51.56,73412.07,0.0,-0.99922,0.0,0.11864]
[1780100720535,51.56,73415.15,0.0,-0.99921,0.0,0.11915]
[1780100726577,51.56,73413.32,0.0,-0.99921,0.0,0.11885]
[1780100731498,51.56,73412.98,0.0,-0.99922,0.0,0.11879]
[1780100731971,51.56,73412.81,0.0,-0.99922,0.0,0.11841]
[1780100733971,51.56,73412.15,0.0,-0.99922,0.0,0.1183]
[1780100739668,51.56,73410.79,0.0,-0.99922,0.0,0.11808]
[1780100741974,51.56,73409.85,0.0,-0.99922,0.0,0.11792]
[1780100742218,51.56,73409.85,0.0,-0.99922,0.0,0.11792]
[1780100742320,51.56,73409.02,0.0,-0.99922,0.0,0.11778]
[1780100749738,51.56,73408.98,0.0,-0.99922,0.0,0.11778]
[1780100752010,51.56,73408.98,0.0,-0.99922,0.0,0.11778]
[1780100752218,51.56,73408.98,0.0,-0.99922,0.0,0.11778]
[1780100761822,51.56,73407.3,0.0,-0.99922,0.0,0.1175]
[1780100766857,51.56,73407.43,0.0,-0.99922,0.0,0.11752]
[1780100768694,51.56,73407.43,0.0,-0.99922,0.0,0.11752]
[1780100770279,51.56,73407.43,0.0,-0.99922,0.0,0.11752]
[1780100770469,51.56,73407.43,0.0,-0.99922,0.0,0.11752]
[1780100771892,51.56,73407.31,0.0,-0.99922,0.0,0.1175]
[1780100776928,51.56,73408.55,0.0,-0.99922,0.0,0.11771]
[1780100781962,51.56,73408.88,0.0,-0.99922,0.0,0.11776]
[1780100786998,51.56,73408.32,0.0,-0.99922,0.0,0.11767]
[1780100792039,51.56,73407.25,0.0,-0.99923,0.0,0.11715]
[1780100798081,51.56,73407.36,0.0,-0.99923,0.0,0.11717]
[1780100803115,51.56,73408.02,0.0,-0.99923,0.0,0.11727]
[1780100808151,51.56,73408.27,0.0,-0.99923,0.0,0.11732]
[1780100811173,51.56,73403.94,0.0,-0.99923,0.0,0.1166]
[1780100812185,51.56,73397.08,0.0,-0.99924,0.0,0.11548]
[1780100814194,51.56,73397.27,0.0,-0.99924,0.0,0.11551]
[1780100819229,51.56,73395.48,0.0,-0.99924,0.0,0.11522]
[1780100825271,51.56,73395.2,0.0,-0.99924,0.0,0.11518]
[1780100830306,51.56,73395.2,0.0,-0.99924,0.0,0.11518]
[1780100836348,51.56,73395.13,0.0,-0.99924,0.0,0.11516]
[1780100839967,51.56,73394.13,0.0,-0.99924,0.0,0.115]
[1780100847425,51.56,73392.52,0.0,-0.99924,0.0,0.11474]
[1780100850446,51.56,73396.22,0.0,-0.99924,0.0,0.11534]
[1780100851453,51.56,73401.35,0.0,-0.99924,0.0,0.11584]
[1780100851969,51.56,73401.35,0.0,-0.99924,0.0,0.11584]
[1780100852891,51.56,73402.39,0.0,-0.99923,0.0,0.11601]
[1780100852970,51.56,73402.39,0.0,-0.99923,0.0,0.11601]
[1780100853468,51.56,73402.5,0.0,-0.99923,0.0,0.11602]
[1780100858504,51.56,73402.53,0.0,-0.99923,0.0,0.11603]
[1780100863539,51.56,73400.14,0.0,-0.99924,0.0,0.11564]
[1780100865092,51.56,73400.46,0.0,-0.99924,0.0,0.11569]
[1780100865227,51.56,73400.46,0.0,-0.99924,0.0,0.11569]
[1780100872602,51.56,73400.84,0.0,-0.99924,0.0,0.11575]
[1780100878643,51.56,73397.55,0.0,-0.99924,0.0,0.11522]
[1780100880658,51.56,73394.31,0.0,-0.99924,0.0,0.11469]
[1780100881562,51.56,73394.31,0.0,-0.99924,0.0,0.11469]
[1780100881707,51.56,73394.31,0.0,-0.99924,0.0,0.11469]
[1780100881721,51.56,73394.31,0.0,-0.99924,0.0,0.11469]
[1780100881665,51.56,73394.23,0.0,-0.99924,0.0,0.11468]
[1780100884686,51.56,73392.08,0.0,-0.99925,0.0,0.11433]
[1780100890728,51.56,73390.35,0.0,-0.99925,0.0,0.11405]
[1780100891893,51.56,73391.39,0.0,-0.99925,0.0,0.11422]
[1780100891970,51.56,73391.39,0.0,-0.99925,0.0,0.11422]
[1780100892162,51.56,73391.39,0.0,-0.99925,0.0,0.11422]
[1780100892222,51.56,73391.39,0.0,-0.99925,0.0,0.11422]
[1780100892742,51.56,73392.28,0.0,-0.99925,0.0,0.11436]
[1780100896770,51.56,73395.21,0.0,-0.99924,0.0,0.11484]
[1780100899116,51.56,73396.05,0.0,-0.99924,0.0,0.11497]
[1780100899221,51.56,73396.05,0.0,-0.99924,0.0,0.11497]
[1780100899290,51.56,73396.05,0.0,-0.99924,0.0,0.11497]
[1780100899470,51.56,73396.05,0.0,-0.99924,0.0,0.11497]
[1780100899791,51.56,73396.16,0.0,-0.99924,0.0,0.11499]
[1780100902812,51.56,73393.55,0.0,-0.99924,0.0,0.11457]
[1780100905580,51.56,73392.45,0.0,-0.99925,0.0,0.11439]
[1780100905669,51.56,73392.45,0.0,-0.99925,0.0,0.11439]
[1780100905720,51.56,73392.45,0.0,-0.99925,0.0,0.11439]
[1780100905681,51.56,73392.55,0.0,-0.99925,0.0,0.11441]
[1780100910869,51.56,73392.01,0.0,-0.99925,0.0,0.11432]
[1780100911980,51.56,73392.01,0.0,-0.99925,0.0,0.11432]
[1780100912098,51.56,73392.01,0.0,-0.99925,0.0,0.11432]
[1780100912226,51.56,73392.01,0.0,-0.99925,0.0,0.11432]
[1780100912324,51.56,73392.03,0.0,-0.99925,0.0,0.11399]
[1780100916088,51.56,73391.91,0.0,-0.99925,0.0,0.11397]
[1780100916155,51.56,73391.91,0.0,-0.99925,0.0,0.11397]
[1780100916221,51.56,73391.91,0.0,-0.99925,0.0,0.11397]
[1780100916319,51.56,73392.56,0.0,-0.99925,0.0,0.11407]
[1780100921946,51.56,73392.01,0.0,-0.99925,0.0,0.11398]
[1780100926366,51.56,73392.04,0.0,-0.99925,0.0,0.11399]
[1780100926421,51.56,73392.04,0.0,-0.99925,0.0,0.11399]
[1780100926472,51.56,73392.04,0.0,-0.99925,0.0,0.11399]
[1780100926571,51.56,73392.58,0.0,-0.99925,0.0,0.11408]
[1780100931231,51.56,73392.37,0.0,-0.99925,0.0,0.11404]
[1780100931468,51.56,73392.37,0.0,-0.99925,0.0,0.11404]
[1780100931482,51.56,73392.37,0.0,-0.99925,0.0,0.11404]
[1780100931720,51.56,73392.37,0.0,-0.99925,0.0,0.11404]
[1780100931819,51.56,73391.8,0.0,-0.99925,0.0,0.11395]
[1780100939065,51.56,73392.13,0.0,-0.99925,0.0,0.114]
[1780100944658,51.56,73392.79,0.0,-0.99925,0.0,0.11411]
[1780100944722,51.56,73392.79,0.0,-0.99925,0.0,0.11411]
[1780100944796,51.56,73392.79,0.0,-0.99925,0.0,0.11411]
[1780100944824,51.56,73391.89,0.0,-0.99925,0.0,0.11396]
[1780100944973,51.56,73391.89,0.0,-0.99925,0.0,0.11396]
[1780100948128,51.56,73387.9,0.0,-0.99925,0.0,0.11332]
[1780100948984,51.56,73387.9,0.0,-0.99925,0.0,0.11332]
[1780100949088,51.56,73387.9,0.0,-0.99925,0.0,0.11332]
[1780100949222,51.56,73387.9,0.0,-0.99925,0.0,0.11332]
[1780100949314,51.56,73387.24,0.0,-0.99925,0.0,0.11322]
[1780100955177,51.56,73387.11,0.0,-0.99925,0.0,0.1132]
[1780100960213,51.56,73386.99,0.0,-0.99925,0.0,0.11318]
[1780100961219,51.56,73380.8,0.0,-0.99926,0.0,0.11219]
[1780100963233,51.56,73375.95,0.0,-0.99927,0.0,0.11142]
[1780100963894,51.56,73375.95,0.0,-0.99927,0.0,0.11142]
[1780100963969,51.56,73375.95,0.0,-0.99927,0.0,0.11142]
[1780100964144,51.56,73375.95,0.0,-0.99927,0.0,0.11142]
[1780100964220,51.56,73375.95,0.0,-0.99927,0.0,0.11142]
[1780100964240,51.56,73376.2,0.0,-0.99927,0.0,0.11146]
[1780100966254,51.56,73378.72,0.0,-0.99926,0.0,0.11186]
[1780100971289,51.56,73378.32,0.0,-0.99927,0.0,0.11147]
[1780100976324,51.56,73379.09,0.0,-0.99927,0.0,0.11159]
[1780100977564,51.56,73379.09,0.0,-0.99927,0.0,0.11159]
[1780100977675,51.56,73379.09,0.0,-0.99927,0.0,0.11159]
[1780100977722,51.56,73379.09,0.0,-0.99927,0.0,0.11159]
[1780100977776,51.56,73378.65,0.0,-0.99927,0.0,0.11152]
[1780100984381,51.56,73379.16,0.0,-0.99927,0.0,0.1116]
[1780100992437,51.56,73378.68,0.0,-0.99927,0.0,0.11152]
[1780100994471,51.56,73377.97,0.0,-0.99927,0.0,0.11141]
[1780100994611,51.56,73377.97,0.0,-0.99927,0.0,0.11141]
[1780100994723,51.56,73377.97,0.0,-0.99927,0.0,0.11141]
[1780100994823,51.56,73377.96,0.0,-0.99927,0.0,0.11141]
[1780101000493,51.56,73377.7,0.0,-0.99927,0.0,0.11137]
[1780101002221,51.56,73377.83,0.0,-0.99927,0.0,0.11139]
[1780101002440,51.56,73377.83,0.0,-0.99927,0.0,0.11139]
[1780101002470,51.56,73377.83,0.0,-0.99927,0.0,0.11139]
[1780101002507,51.56,73379.25,0.0,-0.99927,0.0,0.11161]
[1780101005528,51.56,73376.94,0.0,-0.99927,0.0,0.11125]
[1780101007024,51.56,73376.74,0.0,-0.99927,0.0,0.11122]
[1780101007131,51.56,73376.74,0.0,-0.99927,0.0,0.11122]
[1780101007222,51.56,73376.74,0.0,-0.99927,0.0,0.11122]
[1780101007542,51.56,73374.66,0.0,-0.99927,0.0,0.11089]
[1780101008549,51.56,73368.74,0.0,-0.99928,0.0,0.10997]
[1780101009556,51.56,73366.1,0.0,-0.99928,0.0,0.10955]
[1780101010413,51.56,73366.1,0.0,-0.99928,0.0,0.10955]
[1780101010471,51.56,73366.1,0.0,-0.99928,0.0,0.10955]
[1780101010511,51.56,73366.1,0.0,-0.99928,0.0,0.10955]
[1780101010724,51.56,73366.1,0.0,-0.99928,0.0,0.10955]
[1780101010774,51.56,73365.59,0.0,-0.99928,0.0,0.10948]
[1780101014591,51.56,73362.25,0.0,-0.99928,0.0,0.10896]
[1780101015598,51.56,73358.19,0.0,-0.99929,0.0,0.10833]
[1780101018525,51.56,73358.01,0.0,-0.99929,0.0,0.1083]
[1780101018718,51.56,73358.01,0.0,-0.99929,0.0,0.1083]
[1780101018785,51.56,73358.01,0.0,-0.99929,0.0,0.1083]
[1780101018819,51.56,73357.96,0.0,-0.99929,0.0,0.1083]
[1780101018972,51.56,73357.96,0.0,-0.99929,0.0,0.1083]
[1780101022647,51.56,73354.43,0.0,-0.99929,0.0,0.10775]
[1780101023654,51.56,73349.23,0.0,-0.9993,0.0,0.10696]
[1780101025668,51.56,73345.81,0.0,-0.9993,0.0,0.10644]
[1780101026238,51.56,73345.81,0.0,-0.9993,0.0,0.10644]
[1780101026468,51.56,73345.81,0.0,-0.9993,0.0,0.10644]
[1780101026570,51.56,73345.81,0.0,-0.9993,0.0,0.10644]
[1780101026720,51.56,73345.81,0.0,-0.9993,0.0,0.10644]
[1780101026821,51.56,73345.66,0.0,-0.9993,0.0,0.10642]
[1780101032717,51.56,73344.2,0.0,-0.99931,0.0,0.10588]
[1780101035738,51.56,73341.89,0.0,-0.99931,0.0,0.10553]
[1780101040774,51.56,73340.32,0.0,-0.99931,0.0,0.1053]
[1780101041914,51.56,73340.32,0.0,-0.99931,0.0,0.1053]
[1780101041971,51.56,73339.86,0.0,-0.99931,0.0,0.10523]
[1780101042238,51.56,73339.86,0.0,-0.99931,0.0,0.10523]
[1780101042478,51.56,73339.86,0.0,-0.99931,0.0,0.10523]
[1780101042789,51.56,73338.49,0.0,-0.99931,0.0,0.10502]
[1780101043968,51.56,73338.42,0.0,-0.99931,0.0,0.10501]
[1780101045810,51.56,73338.57,0.0,-0.99931,0.0,0.10503]
[1780101049692,51.56,73338.53,0.0,-0.99931,0.0,0.10503]
[1780101049722,51.56,73338.53,0.0,-0.99931,0.0,0.10503]
[1780101049922,51.56,73338.53,0.0,-0.99931,0.0,0.10503]
[1780101049925,51.56,73338.09,0.0,-0.99931,0.0,0.10496]
[1780101049972,51.56,73338.09,0.0,-0.99931,0.0,0.10496]
[1780101055881,51.56,73335.44,0.0,-0.99931,0.0,0.10457]
[1780101057895,51.56,73329.31,0.0,-0.99932,0.0,0.10366]
[1780101058902,51.56,73324.92,0.0,-0.99933,0.0,0.10301]
[1780101059415,51.56,73324.92,0.0,-0.99933,0.0,0.10301]
[1780101059470,51.56,73324.92,0.0,-0.99933,0.0,0.10301]
[1780101059813,51.56,73324.92,0.0,-0.99933,0.0,0.10301]
[1780101059909,51.56,73324.47,0.0,-0.99933,0.0,0.10294]
[1780101059973,51.56,73324.47,0.0,-0.99933,0.0,0.10294]
[1780101061923,51.56,73321.76,0.0,-0.99933,0.0,0.10255]
[1780101062930,51.56,73319.03,0.0,-0.99933,0.0,0.10215]
[1780101066446,51.56,73318.5,0.0,-0.99933,0.0,0.10207]
[1780101066469,51.56,73318.5,0.0,-0.99933,0.0,0.10207]
[1780101066950,51.56,73318.5,0.0,-0.99933,0.0,0.10207]
[1780101066958,51.56,73318.56,0.0,-0.99933,0.0,0.10208]
[1780101066981,51.56,73318.56,0.0,-0.99933,0.0,0.10208]
[1780101067966,51.56,73320.84,0.0,-0.99933,0.0,0.10241]
[1780101073001,51.56,73322.06,0.0,-0.99933,0.0,0.10259]
[1780101076024,51.56,73324.44,0.0,-0.99933,0.0,0.10294]
[1780101078243,51.56,73325.44,0.0,-0.99933,0.0,0.10309]
[1780101078470,51.56,73325.44,0.0,-0.99933,0.0,0.10309]
[1780101078474,51.56,73325.44,0.0,-0.99933,0.0,0.10309]
[1780101078722,51.56,73325.44,0.0,-0.99933,0.0,0.10309]
[1780101078823,51.56,73325.09,0.0,-0.99933,0.0,0.10303]
[1780101085089,51.56,73325.2,0.0,-0.99933,0.0,0.10305]
[1780101086562,51.56,73325.2,0.0,-0.99933,0.0,0.10305]
[1780101086720,51.56,73325.2,0.0,-0.99933,0.0,0.10305]
[1780101086853,51.56,73325.2,0.0,-0.99933,0.0,0.10305]
[1780101086973,51.56,73325.2,0.0,-0.99933,0.0,0.10305]
[1780101086954,51.56,73324.51,0.0,-0.99933,0.0,0.10295]
[1780101091129,51.56,73325.13,0.0,-0.99933,0.0,0.10273]
[1780101096164,51.56,73325.62,0.0,-0.99933,0.0,0.1028]
[1780101099595,51.56,73325.69,0.0,-0.99933,0.0,0.10281]
[1780101099723,51.56,73325.69,0.0,-0.99933,0.0,0.10281]
[1780101099825,51.56,73325.64,0.0,-0.99933,0.0,0.10281]
[1780101105227,51.56,73325.05,0.0,-0.99933,0.0,0.10272]
[1780101110134,51.56,73324.99,0.0,-0.99933,0.0,0.10271]
[1780101110221,51.56,73324.99,0.0,-0.99933,0.0,0.10271]
[1780101118318,51.56,73325.2,0.0,-0.99933,0.0,0.10274]
[1780101122346,51.56,73327.75,0.0,-0.99932,0.0,0.10312]
[1780101123748,51.56,73327.75,0.0,-0.99932,0.0,0.10312]
[1780101123968,51.56,73327.75,0.0,-0.99932,0.0,0.10312]
[1780101123950,51.56,73330.9,0.0,-0.99932,0.0,0.10358]
[1780101124259,51.56,73330.9,0.0,-0.99932,0.0,0.10358]
[1780101124470,51.56,73330.9,0.0,-0.99932,0.0,0.10358]
[1780101124505,51.56,73331.54,0.0,-0.99932,0.0,0.10367]
[1780101126374,51.56,73335.49,0.0,-0.99932,0.0,0.10426]
[1780101127381,51.56,73337.24,0.0,-0.99931,0.0,0.10452]
[1780101131409,51.56,73340.29,0.0,-0.99931,0.0,0.10498]
[1780101132353,51.56,73340.29,0.0,-0.99931,0.0,0.10498]
[1780101132469,51.56,73340.29,0.0,-0.99931,0.0,0.10498]
[1780101132865,51.56,73340.29,0.0,-0.99931,0.0,0.10498]
[1780101132969,51.56,73340.29,0.0,-0.99931,0.0,0.10498]
[1780101132966,51.56,73340.36,0.0,-0.99931,0.0,0.10499]
[1780101135437,51.56,73346.2,0.0,-0.99931,0.0,0.10586]
[1780101136994,51.56,73346.2,0.0,-0.99931,0.0,0.10586]
[1780101137036,51.56,73347.64,0.0,-0.9993,0.0,0.10608]
[1780101137220,51.56,73347.64,0.0,-0.9993,0.0,0.10608]
[1780101140187,51.56,73348.03,0.0,-0.9993,0.0,0.10614]
[1780101140218,51.56,73348.03,0.0,-0.9993,0.0,0.10614]
[1780101140472,51.56,73348.62,0.0,-0.9993,0.0,0.10623]
[1780101143846,51.56,73349.14,0.0,-0.9993,0.0,0.10631]
[1780101143973,51.56,73349.14,0.0,-0.9993,0.0,0.10631]
[1780101148790,51.56,73346.85,0.0,-0.9993,0.0,0.10596]
[1780101148968,51.56,73346.85,0.0,-0.9993,0.0,0.10596]
[1780101148968,51.56,73346.77,0.0,-0.9993,0.0,0.10595]
[1780101149069,51.56,73346.77,0.0,-0.9993,0.0,0.10595]
[1780101154570,51.56,73346.82,0.0,-0.99931,0.0,0.10564]
[1780101160613,51.56,73346.83,0.0,-0.99931,0.0,0.10564]
[1780101161741,51.56,73346.83,0.0,-0.99931,0.0,0.10564]
[1780101161969,51.56,73346.83,0.0,-0.99931,0.0,0.10564]
[1780101167662,51.56,73347.13,0.0,-0.99931,0.0,0.10569]
[1780101169517,51.56,73347.45,0.0,-0.99931,0.0,0.10574]
[1780101169720,51.56,73347.45,0.0,-0.99931,0.0,0.10574]
[1780101169783,51.56,73347.45,0.0,-0.99931,0.0,0.10574]
[1780101169970,51.56,73347.45,0.0,-0.99931,0.0,0.10574]
[1780101170071,51.56,73347.57,0.0,-0.99931,0.0,0.10575]
[1780101175718,51.56,73348.01,0.0,-0.99931,0.0,0.10582]
[1780101178171,51.56,73348.01,0.0,-0.99931,0.0,0.10582]
[1780101178235,51.56,73348.01,0.0,-0.99931,0.0,0.10582]
[1780101178826,51.56,73348.01,0.0,-0.99931,0.0,0.10582]
[1780101178970,51.56,73348.01,0.0,-0.99931,0.0,0.10582]
[1780101179064,51.56,73346.96,0.0,-0.99931,0.0,0.10566]
[1780101184969,51.56,73347.78,0.0,-0.99931,0.0,0.10579]
[1780101185006,51.56,73347.8,0.0,-0.99931,0.0,0.10579]
[1780101185221,51.56,73347.8,0.0,-0.99931,0.0,0.10579]
[1780101185798,51.56,73348.19,0.0,-0.99931,0.0,0.10585]
[1780101187969,51.56,73347.79,0.0,-0.99931,0.0,0.10579]
[1780101193866,51.56,73345.69,0.0,-0.99931,0.0,0.10547]
[1780101195683,51.56,73345.69,0.0,-0.99931,0.0,0.10547]
[1780101195720,51.56,73345.69,0.0,-0.99931,0.0,0.10547]
[1780101196046,51.56,73345.69,0.0,-0.99931,0.0,0.10547]
[1780101195880,51.56,73347.46,0.0,-0.99931,0.0,0.10574]
[1780101196218,51.56,73347.46,0.0,-0.99931,0.0,0.10574]
[1780101201279,51.56,73347.48,0.0,-0.99931,0.0,0.10574]
[1780101201468,51.56,73347.48,0.0,-0.99931,0.0,0.10574]
[1780101205044,51.56,73347.79,0.0,-0.99931,0.0,0.10579]
[1780101205072,51.56,73344.81,0.0,-0.99931,0.0,0.10534]
[1780101205218,51.56,73344.81,0.0,-0.99931,0.0,0.10534]
[1780101205950,51.56,73344.66,0.0,-0.99931,0.0,0.10532]
[1780101206233,51.56,73344.66,0.0,-0.99931,0.0,0.10532]
[1780101206467,51.56,73344.66,0.0,-0.99931,0.0,0.10532]
[1780101211992,51.56,73344.46,0.0,-0.99931,0.0,0.10497]
[1780101217027,51.56,73345.11,0.0,-0.99931,0.0,0.10507]
[1780101218306,51.56,73345.66,0.0,-0.99931,0.0,0.10515]
[1780101218468,51.56,73345.66,0.0,-0.99931,0.0,0.10515]
[1780101218959,51.56,73345.66,0.0,-0.99931,0.0,0.10515]
[1780101218969,51.56,73345.66,0.0,-0.99931,0.0,0.10515]
[1780101219041,51.56,73345.76,0.0,-0.99931,0.0,0.10517]
[1780101221057,51.56,73351.52,0.0,-0.9993,0.0,0.10603]
[1780101222064,51.56,73355.59,0.0,-0.9993,0.0,0.10665]
[1780101222453,51.56,73355.59,0.0,-0.9993,0.0,0.10665]
[1780101222466,51.56,73355.59,0.0,-0.9993,0.0,0.10665]
[1780101222939,51.56,73355.59,0.0,-0.9993,0.0,0.10665]
[1780101222971,51.56,73355.59,0.0,-0.9993,0.0,0.10665]
[1780101223071,51.56,73357.35,0.0,-0.9993,0.0,0.10692]
[1780101229113,51.56,73357.78,0.0,-0.9993,0.0,0.10698]
[1780101240190,51.56,73358.06,0.0,-0.9993,0.0,0.10702]
[1780101245225,51.56,73363.75,0.0,-0.99929,0.0,0.10789]
[1780101246232,51.56,73365.34,0.0,-0.99929,0.0,0.10814]
[1780101248519,51.56,73365.26,0.0,-0.99929,0.0,0.10813]
[1780101248720,51.56,73365.26,0.0,-0.99929,0.0,0.10813]
[1780101249078,51.56,73365.26,0.0,-0.99929,0.0,0.10813]
[1780101248821,51.56,73365.7,0.0,-0.99929,0.0,0.10819]
[1780101249220,51.56,73365.7,0.0,-0.99929,0.0,0.10819]
[1780101254288,51.56,73365.7,0.0,-0.99929,0.0,0.10819]
[1780101255885,51.56,73365.7,0.0,-0.99929,0.0,0.10819]
[1780101255969,51.56,73365.7,0.0,-0.99929,0.0,0.10819]
[1780101259334,51.56,73361.95,0.0,-0.99929,0.0,0.10762]
[1780101260338,51.56,73352.42,0.0,-0.9993,0.0,0.10617]
[1780101261234,51.56,73352.42,0.0,-0.9993,0.0,0.10617]
[1780101261467,51.56,73352.42,0.0,-0.9993,0.0,0.10617]
[1780101262180,51.56,73347.68,0.0,-0.99931,0.0,0.10545]
[1780101262219,51.56,73347.68,0.0,-0.99931,0.0,0.10545]
[1780101267387,51.56,73346.31,0.0,-0.99931,0.0,0.10525]
[1780101269401,51.56,73343.49,0.0,-0.99931,0.0,0.10483]
[1780101270408,51.56,73342.04,0.0,-0.99931,0.0,0.10461]
[1780101271318,51.56,73342.04,0.0,-0.99931,0.0,0.10461]
[1780101271467,51.56,73342.04,0.0,-0.99931,0.0,0.10461]
[1780101271562,51.56,73342.64,0.0,-0.99932,0.0,0.10438]
[1780101272268,51.56,73342.64,0.0,-0.99932,0.0,0.10438]
[1780101272470,51.56,73342.64,0.0,-0.99932,0.0,0.10438]
[1780101273429,51.56,73340.04,0.0,-0.99932,0.0,0.104]
[1780101274436,51.56,73337.33,0.0,-0.99932,0.0,0.1036]
[1780101275443,51.56,73338.47,0.0,-0.99932,0.0,0.10376]
[1780101277723,51.56,73339.01,0.0,-0.99932,0.0,0.10384]
[1780101277968,51.56,73339.01,0.0,-0.99932,0.0,0.10384]
[1780101278124,51.56,73339.01,0.0,-0.99932,0.0,0.10384]
[1780101278152,51.56,73339.89,0.0,-0.99932,0.0,0.10398]
[1780101278219,51.56,73339.89,0.0,-0.99932,0.0,0.10398]
[1780101282646,51.56,73339.73,0.0,-0.99932,0.0,0.10395]
[1780101282723,51.56,73339.73,0.0,-0.99932,0.0,0.10395]
[1780101282911,51.56,73335.08,0.0,-0.99932,0.0,0.10326]
[1780101283504,51.56,73333.54,0.0,-0.99932,0.0,0.10304]
[1780101284297,51.56,73333.54,0.0,-0.99932,0.0,0.10304]
[1780101284474,51.56,73333.54,0.0,-0.99932,0.0,0.10304]
[1780101284511,51.56,73334.51,0.0,-0.99932,0.0,0.10318]
[1780101289546,51.56,73334.54,0.0,-0.99932,0.0,0.10318]
[1780101295168,51.56,73334.54,0.0,-0.99932,0.0,0.10318]
[1780101295218,51.56,73334.66,0.0,-0.99932,0.0,0.1032]
[1780101295592,51.56,73334.1,0.0,-0.99932,0.0,0.10312]
[1780101297001,51.56,73334.1,0.0,-0.99932,0.0,0.10312]
[1780101297225,51.56,73334.66,0.0,-0.99932,0.0,0.1032]
[1780101299621,51.56,73339.8,0.0,-0.99932,0.0,0.10396]
[1780101300326,51.56,73339.8,0.0,-0.99932,0.0,0.10396]
[1780101300472,51.56,73339.8,0.0,-0.99932,0.0,0.10396]
[1780101300628,51.56,73341.67,0.0,-0.99932,0.0,0.10424]
[1780101305663,51.56,73341.93,0.0,-0.99932,0.0,0.10428]
[1780101307388,51.56,73342.01,0.0,-0.99932,0.0,0.10429]
[1780101307468,51.56,73342.01,0.0,-0.99932,0.0,0.10429]
[1780101310698,51.56,73343.12,0.0,-0.99931,0.0,0.10446]
[1780101311968,51.56,73343.12,0.0,-0.99931,0.0,0.10446]
[1780101312069,51.56,73342.52,0.0,-0.99932,0.0,0.10437]
[1780101324796,51.56,73343.39,0.0,-0.99931,0.0,0.1045]
[1780101326121,51.56,73343.39,0.0,-0.99931,0.0,0.1045]
[1780101326218,51.56,73343.39,0.0,-0.99931,0.0,0.1045]
[1780101327817,51.56,73335.38,0.0,-0.99932,0.0,0.10331]
[1780101329932,51.56,73335.41,0.0,-0.99932,0.0,0.10331]
[1780101329967,51.56,73335.41,0.0,-0.99932,0.0,0.10331]
[1780101330033,51.56,73335.07,0.0,-0.99932,0.0,0.10326]
[1780101334286,51.56,73334.97,0.0,-0.99933,0.0,0.10294]
[1780101334470,51.56,73334.97,0.0,-0.99933,0.0,0.10294]
[1780101338173,51.56,73335.24,0.0,-0.99932,0.0,0.10298]
[1780101338219,51.56,73335.24,0.0,-0.99932,0.0,0.10298]
[1780101340286,51.56,73335.31,0.0,-0.99932,0.0,0.10299]
[1780101340467,51.56,73335.31,0.0,-0.99932,0.0,0.10299]
[1780101341915,51.56,73335.7,0.0,-0.99932,0.0,0.10304]
[1780101346951,51.56,73336.23,0.0,-0.99932,0.0,0.10312]
[1780101351986,51.56,73335.54,0.0,-0.99932,0.0,0.10302]
[1780101357022,51.56,73335.95,0.0,-0.99932,0.0,0.10308]
[1780101362057,51.56,73336.08,0.0,-0.99932,0.0,0.1031]
[1780101362407,51.56,73336.08,0.0,-0.99932,0.0,0.1031]
[1780101367092,51.56,73339.6,0.0,-0.99932,0.0,0.10362]
[1780101370107,51.56,73339.81,0.0,-0.99932,0.0,0.10365]
[1780101370222,51.56,73339.81,0.0,-0.99932,0.0,0.10365]
[1780101370208,51.56,73339.81,0.0,-0.99932,0.0,0.10365]
[1780101380199,51.56,73340.43,0.0,-0.99932,0.0,0.10374]
[1780101387248,51.56,73343.38,0.0,-0.99932,0.0,0.10418]
[1780101388255,51.56,73348.12,0.0,-0.99931,0.0,0.10489]
[1780101390270,51.56,73351.96,0.0,-0.99931,0.0,0.10546]
[1780101391276,51.56,73354.81,0.0,-0.99931,0.0,0.10558]
[1780101392283,51.56,73360.61,0.0,-0.9993,0.0,0.10645]
[1780101393290,51.56,73363.0,0.0,-0.9993,0.0,0.10681]
[1780101398326,51.56,73364.66,0.0,-0.9993,0.0,0.10707]
[1780101399394,51.56,73364.66,0.0,-0.9993,0.0,0.10707]
[1780101399968,51.56,73364.66,0.0,-0.9993,0.0,0.10707]
[1780101402268,51.56,73364.98,0.0,-0.9993,0.0,0.10712]
[1780101402467,51.56,73365.06,0.0,-0.9993,0.0,0.10713]
[1780101402370,51.56,73365.06,0.0,-0.9993,0.0,0.10713]
[1780101408877,51.56,73365.13,0.0,-0.9993,0.0,0.10714]
[1780101408968,51.56,73365.13,0.0,-0.9993,0.0,0.10714]
[1780101414383,51.56,73366.75,0.0,-0.99929,0.0,0.10739]
[1780101414470,51.56,73366.75,0.0,-0.99929,0.0,0.10739]
[1780101414720,51.56,73368.84,0.0,-0.99929,0.0,0.10771]
[1780101420239,51.56,73369.49,0.0,-0.99929,0.0,0.10781]
[1780101419473,51.56,73371.59,0.0,-0.99929,0.0,0.10813]
[1780101421977,51.56,73372.4,0.0,-0.99929,0.0,0.10825]
[1780101422485,51.56,73373.05,0.0,-0.99929,0.0,0.10835]
[1780101422717,51.56,73373.05,0.0,-0.99929,0.0,0.10835]
[1780101423501,51.56,73373.08,0.0,-0.99929,0.0,0.10836]
[1780101425515,51.56,73376.23,0.0,-0.99928,0.0,0.10884]
[1780101426526,51.56,73380.04,0.0,-0.99928,0.0,0.10944]
[1780101427531,51.56,73386.47,0.0,-0.99927,0.0,0.11044]
[1780101428538,51.56,73391.22,0.0,-0.99927,0.0,0.11119]
[1780101433573,51.56,73392.09,0.0,-0.99927,0.0,0.11132]
[1780101434580,51.56,73395.24,0.0,-0.99926,0.0,0.11182]
[1780101439979,51.56,73396.48,0.0,-0.99926,0.0,0.11202]
[1780101440219,51.56,73396.48,0.0,-0.99926,0.0,0.11202]
[1780101451699,51.56,73398.42,0.0,-0.99926,0.0,0.11199]
[1780101452706,51.56,73401.06,0.0,-0.99926,0.0,0.11241]
[1780101454720,51.56,73409.15,0.0,-0.99925,0.0,0.11371]
[1780101455727,51.56,73412.92,0.0,-0.99924,0.0,0.11432]
[1780101457741,51.56,73415.68,0.0,-0.99924,0.0,0.11476]
[1780101458987,51.56,73415.68,0.0,-0.99924,0.0,0.11476]
[1780101459219,51.56,73415.68,0.0,-0.99924,0.0,0.11476]
[1780101459724,51.56,73415.77,0.0,-0.99924,0.0,0.11478]
[1780101459968,51.56,73415.77,0.0,-0.99924,0.0,0.11478]
[1780101460069,51.56,73416.0,0.0,-0.99924,0.0,0.11482]
[1780101461769,51.56,73418.53,0.0,-0.99924,0.0,0.11523]
[1780101465734,51.56,73418.94,0.0,-0.99924,0.0,0.11529]
[1780101465968,51.56,73418.94,0.0,-0.99924,0.0,0.11529]
[1780101471839,51.56,73418.57,0.0,-0.99924,0.0,0.11523]
[1780101473853,51.56,73416.02,0.0,-0.99924,0.0,0.11482]
[1780101474860,51.56,73413.04,0.0,-0.99924,0.0,0.11434]
[1780101475403,51.56,73413.04,0.0,-0.99924,0.0,0.11434]
[1780101475471,51.56,73413.04,0.0,-0.99924,0.0,0.11434]
[1780101475780,51.56,73413.04,0.0,-0.99924,0.0,0.11434]
[1780101475969,51.56,73413.04,0.0,-0.99924,0.0,0.11434]
[1780101476070,51.56,73413.07,0.0,-0.99924,0.0,0.11434]
[1780101481475,51.56,73413.11,0.0,-0.99924,0.0,0.11435]
[1780101482917,51.56,73409.39,0.0,-0.99925,0.0,0.11375]
[1780101483923,51.56,73406.82,0.0,-0.99925,0.0,0.11333]
[1780101485379,51.56,73406.82,0.0,-0.99925,0.0,0.11333]
[1780101485470,51.56,73408.35,0.0,-0.99925,0.0,0.11358]
[1780101493993,51.56,73408.47,0.0,-0.99925,0.0,0.1136]
[1780101496763,51.56,73408.51,0.0,-0.99925,0.0,0.11361]
[1780101496969,51.56,73408.51,0.0,-0.99925,0.0,0.11361]
[1780101497270,51.56,73408.51,0.0,-0.99925,0.0,0.11361]
[1780101497372,51.56,73408.39,0.0,-0.99925,0.0,0.11359]
[1780101497467,51.56,73408.39,0.0,-0.99925,0.0,0.11359]
[1780101504070,51.56,73409.26,0.0,-0.99925,0.0,0.11373]
[1780101508098,51.56,73412.32,0.0,-0.99925,0.0,0.11422]
[1780101509782,51.56,73412.37,0.0,-0.99925,0.0,0.11423]
[1780101509969,51.56,73412.37,0.0,-0.99925,0.0,0.11423]
[1780101519175,51.56,73412.37,0.0,-0.99925,0.0,0.11389]
[1780101522578,51.56,73412.37,0.0,-0.99925,0.0,0.11389]
[1780101522718,51.56,73412.37,0.0,-0.99925,0.0,0.11389]
[1780101522916,51.56,73412.37,0.0,-0.99925,0.0,0.11389]
[1780101522969,51.56,73412.37,0.0,-0.99925,0.0,0.11389]
[1780101523017,51.56,73412.37,0.0,-0.99925,0.0,0.11389]
[1780101528239,51.56,73412.41,0.0,-0.99925,0.0,0.1139]
[1780101532267,51.56,73418.19,0.0,-0.99924,0.0,0.11483]
[1780101533274,51.56,73420.81,0.0,-0.99924,0.0,0.11526]
[1780101535396,51.56,73420.5,0.0,-0.99924,0.0,0.11521]
[1780101535470,51.56,73420.47,0.0,-0.99924,0.0,0.1152]
[1780101541330,51.56,73420.63,0.0,-0.99924,0.0,0.11523]
[1780101547372,51.56,73422.0,0.0,-0.99924,0.0,0.11545]
[1780101552407,51.56,73421.95,0.0,-0.99924,0.0,0.11544]
[1780101554615,51.56,73420.93,0.0,-0.99924,0.0,0.11528]
[1780101554721,51.56,73420.93,0.0,-0.99924,0.0,0.11528]
[1780101554922,51.56,73420.93,0.0,-0.99924,0.0,0.11528]
[1780101554968,51.56,73420.93,0.0,-0.99924,0.0,0.11528]
[1780101556440,51.56,73420.94,0.0,-0.99924,0.0,0.11528]
[1780101558454,51.56,73418.66,0.0,-0.99924,0.0,0.11491]
[1780101563489,51.56,73420.75,0.0,-0.99924,0.0,0.11525]
[1780101571546,51.56,73421.08,0.0,-0.99924,0.0,0.11496]
[1780101576581,51.56,73421.61,0.0,-0.99924,0.0,0.11505]
[1780101582459,51.56,73421.7,0.0,-0.99924,0.0,0.11506]
[1780101582470,51.56,73421.7,0.0,-0.99924,0.0,0.11506]
[1780101588667,51.56,73420.68,0.0,-0.99924,0.0,0.11489]
[1780101591971,51.56,73421.86,0.0,-0.99924,0.0,0.11509]
[1780101592222,51.56,73421.86,0.0,-0.99924,0.0,0.11509]
[1780101592441,51.56,73421.86,0.0,-0.99924,0.0,0.11509]
[1780101592468,51.56,73421.86,0.0,-0.99924,0.0,0.11509]
[1780101592505,51.56,73422.7,0.0,-0.99924,0.0,0.11522]
[1780101597730,51.56,73422.6,0.0,-0.99924,0.0,0.11521]
[1780101602765,51.56,73420.82,0.0,-0.99924,0.0,0.11492]
[1780101603772,51.56,73415.22,0.0,-0.99925,0.0,0.11401]
[1780101605728,51.56,73414.2,0.0,-0.99925,0.0,0.11385]
[1780101605969,51.56,73414.2,0.0,-0.99925,0.0,0.11385]
[1780101612835,51.56,73410.28,0.0,-0.99925,0.0,0.11322]
[1780101614573,51.56,73409.13,0.0,-0.99925,0.0,0.11303]
[1780101614722,51.56,73409.13,0.0,-0.99925,0.0,0.11303]
[1780101614954,51.56,73409.13,0.0,-0.99925,0.0,0.11303]
[1780101614971,51.56,73409.13,0.0,-0.99925,0.0,0.11303]
[1780101615055,51.56,73409.13,0.0,-0.99925,0.0,0.11303]
[1780101620891,51.56,73409.09,0.0,-0.99925,0.0,0.11302]
[1780101625926,51.56,73408.82,0.0,-0.99925,0.0,0.11298]
[1780101631459,51.56,73409.07,0.0,-0.99925,0.0,0.11302]
[1780101631471,51.56,73409.07,0.0,-0.99925,0.0,0.11302]
[1780101640024,51.56,73409.81,0.0,-0.99925,0.0,0.1128]
[1780101642678,51.56,73410.22,0.0,-0.99925,0.0,0.11287]
[1780101642721,51.56,73410.22,0.0,-0.99925,0.0,0.11287]
[1780101643259,51.56,73410.22,0.0,-0.99925,0.0,0.11287]
[1780101643467,51.56,73410.22,0.0,-0.99925,0.0,0.11287]
[1780101643531,51.56,73410.26,0.0,-0.99925,0.0,0.11288]
[1780101644052,51.56,73408.09,0.0,-0.99926,0.0,0.11253]
[1780101650094,51.56,73408.16,0.0,-0.99926,0.0,0.11254]
[1780101653206,51.56,73407.65,0.0,-0.99926,0.0,0.11246]
[1780101653219,51.56,73407.65,0.0,-0.99926,0.0,0.11246]
[1780101659157,51.56,73409.41,0.0,-0.99925,0.0,0.11274]
[1780101664192,51.56,73409.75,0.0,-0.99925,0.0,0.11279]
[1780101666072,51.56,73410.6,0.0,-0.99925,0.0,0.11293]
[1780101666219,51.56,73410.6,0.0,-0.99925,0.0,0.11293]
[1780101666569,51.56,73410.6,0.0,-0.99925,0.0,0.11293]
[1780101666717,51.56,73410.45,0.0,-0.99925,0.0,0.11291]
[1780101667217,51.56,73411.12,0.0,-0.99925,0.0,0.11301]
[1780101668224,51.56,73414.93,0.0,-0.99925,0.0,0.11363]
[1780101672733,51.56,73416.31,0.0,-0.99925,0.0,0.11385]
[1780101672972,51.56,73416.31,0.0,-0.99925,0.0,0.11385]
[1780101677970,51.56,73418.05,0.0,-0.99925,0.0,0.11413]
[1780101679254,51.56,73418.46,0.0,-0.99924,0.0,0.11419]
[1780101679469,51.56,73418.46,0.0,-0.99924,0.0,0.11419]
[1780101679570,51.56,73419.08,0.0,-0.99924,0.0,0.11429]
[1780101682324,51.56,73416.78,0.0,-0.99925,0.0,0.11392]
[1780101683439,51.56,73416.78,0.0,-0.99925,0.0,0.11392]
[1780101683473,51.56,73416.78,0.0,-0.99925,0.0,0.11392]
[1780101685346,51.56,73414.46,0.0,-0.99925,0.0,0.11355]
[1780101686352,51.56,73408.94,0.0,-0.99926,0.0,0.11266]
[1780101686894,51.56,73408.94,0.0,-0.99926,0.0,0.11266]
[1780101686970,51.56,73408.94,0.0,-0.99926,0.0,0.11266]
[1780101687738,51.56,73409.75,0.0,-0.99925,0.0,0.11279]
[1780101687970,51.56,73409.75,0.0,-0.99925,0.0,0.11279]
[1780101688366,51.56,73409.73,0.0,-0.99925,0.0,0.11279]
[1780101690380,51.56,73411.65,0.0,-0.99925,0.0,0.1131]
[1780101691963,51.56,73411.46,0.0,-0.99925,0.0,0.11273]
[1780101692219,51.56,73411.46,0.0,-0.99925,0.0,0.11273]
[1780101701457,51.56,73414.2,0.0,-0.99925,0.0,0.11317]
[1780101702464,51.56,73411.41,0.0,-0.99925,0.0,0.11272]
[1780101704468,51.56,73409.62,0.0,-0.99926,0.0,0.11244]
[1780101704724,51.56,73408.22,0.0,-0.99926,0.0,0.11222]
[1780101705539,51.56,73408.22,0.0,-0.99926,0.0,0.11222]
[1780101705724,51.56,73409.5,0.0,-0.99926,0.0,0.11242]
[1780101706492,51.56,73410.84,0.0,-0.99926,0.0,0.11263]
[1780101711528,51.56,73410.62,0.0,-0.99926,0.0,0.1126]
[1780101716563,51.56,73410.67,0.0,-0.99926,0.0,0.11261]
[1780101717086,51.56,73410.67,0.0,-0.99926,0.0,0.11261]
[1780101717235,51.56,73410.67,0.0,-0.99926,0.0,0.11261]
[1780101722604,51.56,73411.24,0.0,-0.99926,0.0,0.1127]
[1780101725473,51.56,73409.87,0.0,-0.99926,0.0,0.11248]
[1780101725719,51.56,73408.88,0.0,-0.99926,0.0,0.11232]
[1780101726327,51.56,73408.88,0.0,-0.99926,0.0,0.11232]
[1780101726470,51.56,73408.88,0.0,-0.99926,0.0,0.11232]
[1780101726632,51.56,73409.48,0.0,-0.99926,0.0,0.11242]
[1780101735550,51.56,73409.31,0.0,-0.99926,0.0,0.11239]
[1780101735718,51.56,73409.31,0.0,-0.99926,0.0,0.11239]
[1780101741740,51.56,73412.18,0.0,-0.99925,0.0,0.11285]
[1780101744401,51.56,73412.98,0.0,-0.99925,0.0,0.11298]
[1780101744472,51.56,73412.98,0.0,-0.99925,0.0,0.11298]
[1780101745360,51.56,73412.98,0.0,-0.99925,0.0,0.11298]
[1780101745470,51.56,73412.98,0.0,-0.99925,0.0,0.11298]
[1780101745556,51.56,73413.42,0.0,-0.99925,0.0,0.11305]
[1780101749577,51.56,73413.9,0.0,-0.99925,0.0,0.11312]
[1780101749719,51.56,73415.02,0.0,-0.99925,0.0,0.1133]
[1780101750803,51.56,73418.97,0.0,-0.99925,0.0,0.11394]
[1780101751810,51.56,73426.19,0.0,-0.99924,0.0,0.11477]
[1780101752891,51.56,73426.19,0.0,-0.99924,0.0,0.11477]
[1780101752968,51.56,73426.19,0.0,-0.99924,0.0,0.11477]
[1780101752988,51.56,73426.86,0.0,-0.99924,0.0,0.11488]
[1780101756424,51.56,73426.86,0.0,-0.99924,0.0,0.11488]
[1780101756469,51.56,73426.86,0.0,-0.99924,0.0,0.11488]
[1780101762887,51.56,73424.84,0.0,-0.99924,0.0,0.11455]
[1780101763894,51.56,73421.8,0.0,-0.99925,0.0,0.11406]
[1780101765125,51.56,73421.8,0.0,-0.99925,0.0,0.11406]
[1780101765219,51.56,73421.8,0.0,-0.99925,0.0,0.11406]
[1780101765908,51.56,73418.1,0.0,-0.99925,0.0,0.11346]
[1780101766725,51.56,73418.1,0.0,-0.99925,0.0,0.11346]
[1780101766742,51.56,73418.1,0.0,-0.99925,0.0,0.11346]
[1780101768929,51.56,73416.04,0.0,-0.99925,0.0,0.11313]
[1780101770943,51.56,73418.13,0.0,-0.99925,0.0,0.11346]
[1780101775978,51.56,73420.28,0.0,-0.99925,0.0,0.11381]
[1780101778937,51.56,73420.39,0.0,-0.99925,0.0,0.11383]
[1780101778969,51.56,73420.39,0.0,-0.99925,0.0,0.11383]
[1780101785044,51.56,73419.94,0.0,-0.99925,0.0,0.11376]
[1780101791086,51.56,73420.18,0.0,-0.99925,0.0,0.11379]
[1780101796121,51.56,73416.13,0.0,-0.99925,0.0,0.11314]
[1780101796966,51.56,73416.13,0.0,-0.99925,0.0,0.11314]
[1780101797220,51.56,73416.13,0.0,-0.99925,0.0,0.11314]
[1780101798072,51.56,73415.89,0.0,-0.99925,0.0,0.1131]
[1780101798222,51.56,73415.89,0.0,-0.99925,0.0,0.1131]
[1780101798323,51.56,73415.98,0.0,-0.99925,0.0,0.11312]
[1780101804177,51.56,73416.03,0.0,-0.99925,0.0,0.11313]
[1780101809212,51.56,73416.17,0.0,-0.99925,0.0,0.11315]
[1780101811920,51.56,73416.17,0.0,-0.99925,0.0,0.11315]
[1780101811969,51.56,73416.17,0.0,-0.99925,0.0,0.11315]
[1780101817272,51.56,73416.24,0.0,-0.99925,0.0,0.11282]
[1780101821585,51.56,73416.12,0.0,-0.99925,0.0,0.1128]
[1780101821720,51.56,73416.12,0.0,-0.99925,0.0,0.1128]
[1780101822756,51.56,73415.46,0.0,-0.99925,0.0,0.1127]
[1780101822973,51.56,73415.46,0.0,-0.99925,0.0,0.1127]
[1780101823068,51.56,73415.46,0.0,-0.99925,0.0,0.1127]
[1780101824317,51.56,73413.45,0.0,-0.99926,0.0,0.11238]
[1780101828345,51.56,73416.26,0.0,-0.99925,0.0,0.11283]
[1780101829140,51.56,73416.26,0.0,-0.99925,0.0,0.11283]
[1780101829218,51.56,73416.26,0.0,-0.99925,0.0,0.11283]
[1780101834388,51.56,73417.21,0.0,-0.99925,0.0,0.11298]
[1780101843451,51.56,73421.17,0.0,-0.99925,0.0,0.11362]
[1780101844491,51.56,73421.17,0.0,-0.99925,0.0,0.11362]
[1780101844721,51.56,73421.17,0.0,-0.99925,0.0,0.11362]
[1780101845550,51.56,73422.63,0.0,-0.99925,0.0,0.11385]
[1780101845719,51.56,73422.63,0.0,-0.99925,0.0,0.11385]
[1780101845573,51.56,73422.71,0.0,-0.99925,0.0,0.11386]
[1780101850047,51.56,73424.25,0.0,-0.99924,0.0,0.11411]
[1780101850220,51.56,73424.25,0.0,-0.99924,0.0,0.11411]
[1780101850500,51.56,73426.44,0.0,-0.99924,0.0,0.11447]
[1780101855535,51.56,73425.95,0.0,-0.99924,0.0,0.11439]
[1780101863591,51.56,73427.85,0.0,-0.99924,0.0,0.1147]
[1780101865416,51.56,73427.86,0.0,-0.99924,0.0,0.1147]
[1780101865468,51.56,73427.86,0.0,-0.99924,0.0,0.1147]
[1780101866948,51.56,73428.64,0.0,-0.99924,0.0,0.11482]
[1780101866970,51.56,73428.64,0.0,-0.99924,0.0,0.11482]
[1780101867620,51.56,73428.8,0.0,-0.99924,0.0,0.11485]
[1780101872654,51.56,73428.03,0.0,-0.99924,0.0,0.11438]
[1780101877689,51.56,73427.59,0.0,-0.99924,0.0,0.11431]
[1780101879190,51.56,73427.58,0.0,-0.99924,0.0,0.11431]
[1780101879218,51.56,73427.58,0.0,-0.99924,0.0,0.11431]
[1780101888766,51.56,73427.6,0.0,-0.99924,0.0,0.11431]
[1780101896822,51.56,73428.11,0.0,-0.99924,0.0,0.1144]
[1780101897961,51.56,73428.11,0.0,-0.99924,0.0,0.1144]
[1780101897970,51.56,73428.11,0.0,-0.99924,0.0,0.1144]
[1780101899345,51.56,73428.13,0.0,-0.99924,0.0,0.1144]
[1780101899468,51.56,73428.13,0.0,-0.99924,0.0,0.1144]
[1780101899569,51.56,73428.17,0.0,-0.99924,0.0,0.11441]
[1780101907899,51.56,73428.55,0.0,-0.99924,0.0,0.11447]
[1780101917969,51.56,73428.54,0.0,-0.99924,0.0,0.11447]
[1780101919372,51.56,73428.54,0.0,-0.99924,0.0,0.11447]
[1780101919471,51.56,73428.54,0.0,-0.99924,0.0,0.11447]
[1780101919474,51.56,73422.25,0.0,-0.99925,0.0,0.11345]
[1780101919983,51.56,73417.68,0.0,-0.99925,0.0,0.11272]
[1780101922191,51.56,73417.08,0.0,-0.99926,0.0,0.11262]
[1780101922219,51.56,73417.08,0.0,-0.99926,0.0,0.11262]
[1780101922222,51.56,73418.69,0.0,-0.99925,0.0,0.11288]
[1780101922878,51.56,73418.69,0.0,-0.99925,0.0,0.11288]
[1780101922967,51.56,73418.69,0.0,-0.99925,0.0,0.11288]
[1780101923004,51.56,73420.52,0.0,-0.99925,0.0,0.11317]
[1780101924014,51.56,73423.95,0.0,-0.99925,0.0,0.11372]
[1780101929049,51.56,73423.85,0.0,-0.99925,0.0,0.11371]
[1780101931550,51.56,73424.03,0.0,-0.99925,0.0,0.11374]
[1780101931717,51.56,73424.03,0.0,-0.99925,0.0,0.11374]
[1780101931818,51.56,73426.36,0.0,-0.99925,0.0,0.11377]
[1780101933557,51.56,73426.34,0.0,-0.99925,0.0,0.11377]
[1780101933721,51.56,73426.34,0.0,-0.99925,0.0,0.11377]
[1780101933732,51.56,73427.21,0.0,-0.99925,0.0,0.11391]
[1780101939119,51.56,73427.64,0.0,-0.99925,0.0,0.11398]
[1780101946096,51.56,73427.63,0.0,-0.99925,0.0,0.11398]
[1780101946218,51.56,73427.63,0.0,-0.99925,0.0,0.11398]
[1780101957245,51.56,73427.59,0.0,-0.99925,0.0,0.11397]
[1780101962463,51.56,73427.38,0.0,-0.99925,0.0,0.11394]
[1780101963287,51.56,73423.9,0.0,-0.99925,0.0,0.11338]
[1780101964455,51.56,73423.9,0.0,-0.99925,0.0,0.11338]
[1780101964467,51.56,73423.9,0.0,-0.99925,0.0,0.11338]
[1780101964562,51.56,73419.11,0.0,-0.99925,0.0,0.11261]
[1780101965968,51.56,73418.6,0.0,-0.99926,0.0,0.11253]
[1780101971343,51.56,73418.59,0.0,-0.99926,0.0,0.11253]
[1780101971997,51.56,73418.59,0.0,-0.99926,0.0,0.11253]
[1780101972221,51.56,73418.59,0.0,-0.99926,0.0,0.11253]
[1780101972350,51.56,73419.65,0.0,-0.99925,0.0,0.1127]
[1780101972982,51.56,73419.65,0.0,-0.99925,0.0,0.1127]
[1780101973217,51.56,73419.65,0.0,-0.99925,0.0,0.1127]
[1780101978392,51.56,73421.08,0.0,-0.99925,0.0,0.11293]
[1780101981413,51.56,73423.18,0.0,-0.99925,0.0,0.11326]
[1780101983473,51.56,73423.18,0.0,-0.99925,0.0,0.11326]
[1780101983717,51.56,73423.18,0.0,-0.99925,0.0,0.11326]
[1780101983788,51.56,73423.23,0.0,-0.99925,0.0,0.11327]
[1780101984676,51.56,73423.23,0.0,-0.99925,0.0,0.11327]
[1780101984721,51.56,73423.23,0.0,-0.99925,0.0,0.11327]
[1780101990185,51.56,73423.09,0.0,-0.99925,0.0,0.11325]
[1780101990221,51.56,73423.09,0.0,-0.99925,0.0,0.11325]
[1780101990477,51.56,73424.02,0.0,-0.99925,0.0,0.1134]
[1780101991312,51.56,73424.02,0.0,-0.99925,0.0,0.1134]
[1780101991468,51.56,73424.02,0.0,-0.99925,0.0,0.1134]
[1780101991484,51.56,73425.42,0.0,-0.99925,0.0,0.11328]
[1780101996519,51.56,73427.27,0.0,-0.99925,0.0,0.11358]
[1780101998230,51.56,73427.17,0.0,-0.99925,0.0,0.11357]
[1780101998470,51.56,73427.17,0.0,-0.99925,0.0,0.11357]
[1780101998533,51.56,73427.21,0.0,-0.99925,0.0,0.11357]
[1780101999137,51.56,73427.21,0.0,-0.99925,0.0,0.11357]
[1780101999220,51.56,73427.21,0.0,-0.99925,0.0,0.11357]
[1780102004575,51.56,73427.8,0.0,-0.99925,0.0,0.11367]
[1780102009610,51.56,73427.79,0.0,-0.99925,0.0,0.11367]
[1780102015358,51.56,73427.91,0.0,-0.99925,0.0,0.11369]
[1780102015471,51.56,73427.91,0.0,-0.99925,0.0,0.11369]
[1780102015909,51.56,73427.91,0.0,-0.99925,0.0,0.11369]
[1780102015652,51.56,73428.15,0.0,-0.99925,0.0,0.11372]
[1780102015971,51.56,73428.15,0.0,-0.99925,0.0,0.11372]
[1780102021694,51.56,73428.26,0.0,-0.99925,0.0,0.11374]
[1780102026909,51.56,73428.57,0.0,-0.99925,0.0,0.11379]
[1780102026968,51.56,73428.54,0.0,-0.99925,0.0,0.11379]
[1780102027748,51.56,73428.54,0.0,-0.99925,0.0,0.11379]
[1780102027849,51.56,73428.53,0.0,-0.99925,0.0,0.11379]
[1780102027970,51.56,73428.53,0.0,-0.99925,0.0,0.11379]
[1780102033778,51.56,73428.28,0.0,-0.99925,0.0,0.11375]
[1780102038813,51.56,73428.12,0.0,-0.99925,0.0,0.11372]
[1780102043848,51.56,73428.03,0.0,-0.99925,0.0,0.1137]
[1780102048883,51.56,73428.2,0.0,-0.99925,0.0,0.11373]
[1780102053917,51.56,73428.74,0.0,-0.99925,0.0,0.11348]
[1780102054925,51.56,73430.56,0.0,-0.99925,0.0,0.11377]
[1780102055932,51.56,73434.04,0.0,-0.99924,0.0,0.11434]
[1780102056607,51.56,73434.04,0.0,-0.99924,0.0,0.11434]
[1780102056722,51.56,73434.04,0.0,-0.99924,0.0,0.11434]
[1780102056939,51.56,73434.13,0.0,-0.99924,0.0,0.11435]
[1780102057883,51.56,73434.13,0.0,-0.99924,0.0,0.11435]
[1780102057973,51.56,73434.13,0.0,-0.99924,0.0,0.11435]
[1780102064998,51.56,73434.69,0.0,-0.99924,0.0,0.11444]
[1780102067163,51.56,73434.59,0.0,-0.99924,0.0,0.11443]
[1780102067218,51.56,73434.59,0.0,-0.99924,0.0,0.11443]
[1780102067257,51.56,73434.59,0.0,-0.99924,0.0,0.11443]
[1780102068071,51.56,73434.59,0.0,-0.99924,0.0,0.11443]
[1780102068221,51.56,73434.59,0.0,-0.99924,0.0,0.11443]
[1780102077084,51.56,73434.54,0.0,-0.99924,0.0,0.11442]
[1780102078863,51.56,73434.54,0.0,-0.99924,0.0,0.11442]
[1780102078970,51.56,73434.54,0.0,-0.99924,0.0,0.11442]
[1780102078903,51.56,73433.95,0.0,-0.99924,0.0,0.11432]
[1780102079878,51.56,73433.95,0.0,-0.99924,0.0,0.11432]
[1780102079972,51.56,73433.95,0.0,-0.99924,0.0,0.11432]
[1780102079922,51.56,73433.67,0.0,-0.99924,0.0,0.11428]
[1780102088163,51.56,73434.79,0.0,-0.99924,0.0,0.11446]
[1780102089170,51.56,73437.5,0.0,-0.99924,0.0,0.1149]
[1780102090345,51.56,73437.5,0.0,-0.99924,0.0,0.1149]
[1780102090467,51.56,73437.5,0.0,-0.99924,0.0,0.1149]
[1780102090529,51.56,73435.66,0.0,-0.99924,0.0,0.1146]
[1780102091240,51.56,73435.66,0.0,-0.99924,0.0,0.1146]
[1780102091471,51.56,73435.66,0.0,-0.99924,0.0,0.1146]
[1780102091509,51.56,73438.98,0.0,-0.99924,0.0,0.11514]
[1780102094205,51.56,73440.99,0.0,-0.99923,0.0,0.11547]
[1780102097227,51.56,73441.01,0.0,-0.99923,0.0,0.11547]
[1780102097473,51.56,73441.01,0.0,-0.99923,0.0,0.11547]
[1780102097992,51.56,73441.01,0.0,-0.99923,0.0,0.11547]
[1780102097502,51.56,73441.01,0.0,-0.99923,0.0,0.11547]
[1780102098217,51.56,73441.01,0.0,-0.99923,0.0,0.11547]
[1780102099240,51.56,73434.43,0.0,-0.99924,0.0,0.1144]
[1780102100791,51.56,73431.0,0.0,-0.99925,0.0,0.11384]
[1780102106402,51.56,73432.61,0.0,-0.99924,0.0,0.1141]
[1780102106467,51.56,73432.61,0.0,-0.99924,0.0,0.1141]
[1780102106504,51.56,73433.74,0.0,-0.99924,0.0,0.11429]
[1780102107312,51.56,73433.74,0.0,-0.99924,0.0,0.11429]
[1780102107480,51.56,73433.74,0.0,-0.99924,0.0,0.11429]
[1780102113339,51.56,73434.4,0.0,-0.99924,0.0,0.11405]
[1780102120903,51.56,73434.33,0.0,-0.99924,0.0,0.11404]
[1780102120968,51.56,73434.33,0.0,-0.99924,0.0,0.11404]
[1780102120946,51.56,73433.71,0.0,-0.99924,0.0,0.11394]
[1780102121944,51.56,73433.71,0.0,-0.99924,0.0,0.11394]
[1780102121972,51.56,73433.71,0.0,-0.99924,0.0,0.11394]
[1780102121994,51.56,73433.47,0.0,-0.99925,0.0,0.1139]
[1780102127984,51.56,73432.8,0.0,-0.99925,0.0,0.1138]
[1780102128220,51.56,73432.27,0.0,-0.99925,0.0,0.11371]
[1780102133478,51.56,73432.58,0.0,-0.99925,0.0,0.11376]
[1780102134617,51.56,73432.58,0.0,-0.99925,0.0,0.11376]
[1780102134717,51.56,73432.58,0.0,-0.99925,0.0,0.11376]
[1780102134718,51.56,73432.69,0.0,-0.99925,0.0,0.11378]
[1780102137120,51.56,73433.19,0.0,-0.99925,0.0,0.11386]
[1780102137234,51.56,73433.19,0.0,-0.99925,0.0,0.11386]
[1780102142541,51.56,73433.02,0.0,-0.99925,0.0,0.11383]
[1780102146252,51.56,73432.85,0.0,-0.99925,0.0,0.1138]
[1780102146468,51.56,73432.85,0.0,-0.99925,0.0,0.1138]
[1780102146569,51.56,73433.7,0.0,-0.99924,0.0,0.11394]
[1780102147375,51.56,73433.7,0.0,-0.99924,0.0,0.11394]
[1780102147478,51.56,73433.7,0.0,-0.99924,0.0,0.11394]
[1780102152611,51.56,73431.86,0.0,-0.99925,0.0,0.11364]
[1780102154625,51.56,73433.92,0.0,-0.99924,0.0,0.11398]
[1780102158653,51.56,73435.5,0.0,-0.99924,0.0,0.11423]
[1780102165703,51.56,73435.09,0.0,-0.99924,0.0,0.11417]
[1780102169732,51.56,73433.25,0.0,-0.99925,0.0,0.11387]
[1780102171310,51.56,73432.98,0.0,-0.99925,0.0,0.11382]
[1780102171467,51.56,73432.98,0.0,-0.99925,0.0,0.11382]
[1780102171746,51.56,73432.11,0.0,-0.99925,0.0,0.11335]
[1780102172460,51.56,73432.11,0.0,-0.99925,0.0,0.11335]
[1780102172476,51.56,73432.11,0.0,-0.99925,0.0,0.11335]
[1780102182823,51.56,73432.87,0.0,-0.99925,0.0,0.11347]
[1780102187858,51.56,73433.3,0.0,-0.99925,0.0,0.11354]
[1780102189872,51.56,73431.25,0.0,-0.99925,0.0,0.11321]
[1780102190694,51.56,73431.25,0.0,-0.99925,0.0,0.11321]
[1780102190718,51.56,73431.25,0.0,-0.99925,0.0,0.11321]
[1780102190879,51.56,73431.17,0.0,-0.99925,0.0,0.11319]
[1780102191948,51.56,73431.17,0.0,-0.99925,0.0,0.11319]
[1780102191973,51.56,73431.17,0.0,-0.99925,0.0,0.11319]
[1780102193900,51.56,73428.16,0.0,-0.99925,0.0,0.11271]
[1780102194350,51.56,73428.16,0.0,-0.99925,0.0,0.11271]
[1780102194468,51.56,73428.16,0.0,-0.99925,0.0,0.11271]
[1780102194907,51.56,73421.39,0.0,-0.99926,0.0,0.11163]
[1780102195467,51.56,73421.39,0.0,-0.99926,0.0,0.11163]
[1780102195728,51.56,73421.39,0.0,-0.99926,0.0,0.11163]
[1780102195914,51.56,73419.79,0.0,-0.99926,0.0,0.11138]
[1780102200949,51.56,73420.83,0.0,-0.99926,0.0,0.11154]
[1780102201956,51.56,73419.36,0.0,-0.99926,0.0,0.11131]
[1780102204977,51.56,73421.0,0.0,-0.99926,0.0,0.11157]
[1780102206991,51.56,73422.72,0.0,-0.99926,0.0,0.11184]
[1780102208606,51.56,73422.72,0.0,-0.99926,0.0,0.11184]
[1780102208721,51.56,73422.72,0.0,-0.99926,0.0,0.11184]
[1780102210012,51.56,73427.74,0.0,-0.99925,0.0,0.11264]
[1780102210204,51.56,73427.74,0.0,-0.99925,0.0,0.11264]
[1780102210218,51.56,73427.74,0.0,-0.99925,0.0,0.11264]
[1780102211018,51.56,73427.99,0.0,-0.99925,0.0,0.11268]
[1780102212627,51.56,73427.85,0.0,-0.99925,0.0,0.11266]
[1780102212721,51.56,73427.85,0.0,-0.99925,0.0,0.11266]
[1780102214040,51.56,73429.97,0.0,-0.99925,0.0,0.113]
[1780102218991,51.56,73430.69,0.0,-0.99925,0.0,0.11312]
[1780102219075,51.56,73430.82,0.0,-0.99925,0.0,0.11314]
[1780102219217,51.56,73430.82,0.0,-0.99925,0.0,0.11314]
[1780102219873,51.56,73430.82,0.0,-0.99925,0.0,0.11314]
[1780102219974,51.56,73430.82,0.0,-0.99925,0.0,0.11314]
[1780102220082,51.56,73430.68,0.0,-0.99925,0.0,0.11312]
[1780102221088,51.56,73432.78,0.0,-0.99925,0.0,0.11345]
[1780102227131,51.56,73433.22,0.0,-0.99925,0.0,0.11352]
[1780102227225,51.56,73433.22,0.0,-0.99925,0.0,0.11352]
[1780102227473,51.56,73433.22,0.0,-0.99925,0.0,0.11352]
[1780102228073,51.56,73433.22,0.0,-0.99925,0.0,0.11352]
[1780102228138,51.56,73433.28,0.0,-0.99925,0.0,0.11353]
[1780102228222,51.56,73433.28,0.0,-0.99925,0.0,0.11353]
[1780102234180,51.56,73433.55,0.0,-0.99925,0.0,0.11324]
[1780102239228,51.56,73433.55,0.0,-0.99925,0.0,0.11324]
[1780102239467,51.56,73433.55,0.0,-0.99925,0.0,0.11324]
[1780102239569,51.56,73434.0,0.0,-0.99925,0.0,0.11331]
[1780102240455,51.56,73434.0,0.0,-0.99925,0.0,0.11331]
[1780102240473,51.56,73434.0,0.0,-0.99925,0.0,0.11331]
[1780102246264,51.56,73433.8,0.0,-0.99925,0.0,0.11328]
[1780102248739,51.56,73433.91,0.0,-0.99925,0.0,0.1133]
[1780102248967,51.56,73433.91,0.0,-0.99925,0.0,0.1133]
[1780102249069,51.56,73433.94,0.0,-0.99925,0.0,0.1133]
[1780102249911,51.56,73433.94,0.0,-0.99925,0.0,0.1133]
[1780102249972,51.56,73433.94,0.0,-0.99925,0.0,0.1133]
[1780102255327,51.56,73434.09,0.0,-0.99925,0.0,0.11333]
[1780102256334,51.56,73431.96,0.0,-0.99925,0.0,0.11298]
[1780102258407,51.56,73432.38,0.0,-0.99925,0.0,0.11305]
[1780102258470,51.56,73432.38,0.0,-0.99925,0.0,0.11305]
[1780102258508,51.56,73433.02,0.0,-0.99925,0.0,0.11315]
[1780102259881,51.56,73433.02,0.0,-0.99925,0.0,0.11315]
[1780102259970,51.56,73433.02,0.0,-0.99925,0.0,0.11315]
[1780102259977,51.56,73434.76,0.0,-0.99925,0.0,0.11343]
[1780102261213,51.56,73434.86,0.0,-0.99925,0.0,0.11345]
[1780102261468,51.56,73434.86,0.0,-0.99925,0.0,0.11345]
[1780102262043,51.56,73434.86,0.0,-0.99925,0.0,0.11345]
[1780102262070,51.56,73430.27,0.0,-0.99925,0.0,0.11271]
[1780102262220,51.56,73430.27,0.0,-0.99925,0.0,0.11271]
[1780102262376,51.56,73426.63,0.0,-0.99926,0.0,0.11213]
[1780102267021,51.56,73426.65,0.0,-0.99926,0.0,0.11213]
[1780102267073,51.56,73426.77,0.0,-0.99926,0.0,0.11215]
[1780102267217,51.56,73426.77,0.0,-0.99926,0.0,0.11215]
[1780102267411,51.56,73426.36,0.0,-0.99926,0.0,0.11209]
[1780102268913,51.56,73426.36,0.0,-0.99926,0.0,0.11209]
[1780102268973,51.56,73426.36,0.0,-0.99926,0.0,0.11209]
[1780102273454,51.56,73427.95,0.0,-0.99926,0.0,0.11234]
[1780102274461,51.56,73429.53,0.0,-0.99925,0.0,0.11259]
[1780102275509,51.56,73429.53,0.0,-0.99925,0.0,0.11259]
[1780102275728,51.56,73429.53,0.0,-0.99925,0.0,0.11259]
[1780102276475,51.56,73431.88,0.0,-0.99925,0.0,0.11297]
[1780102278488,51.56,73430.77,0.0,-0.99925,0.0,0.11279]
[1780102279999,51.56,73426.81,0.0,-0.99926,0.0,0.11216]
[1780102281970,51.56,73426.91,0.0,-0.99926,0.0,0.11218]
[1780102282125,51.56,73426.91,0.0,-0.99926,0.0,0.11218]
[1780102282170,51.56,73426.86,0.0,-0.99926,0.0,0.11217]
[1780102282222,51.56,73426.86,0.0,-0.99926,0.0,0.11217]
[1780102287552,51.56,73426.27,0.0,-0.99926,0.0,0.11207]
[1780102295608,51.56,73428.47,0.0,-0.99926,0.0,0.11209]
[1780102297774,51.56,73428.84,0.0,-0.99926,0.0,0.11215]
[1780102297973,51.56,73428.84,0.0,-0.99926,0.0,0.11215]
[1780102299123,51.56,73429.91,0.0,-0.99926,0.0,0.11232]
[1780102299217,51.56,73429.91,0.0,-0.99926,0.0,0.11232]
[1780102299217,51.56,73430.51,0.0,-0.99926,0.0,0.11241]
[1780102302814,51.56,73431.91,0.0,-0.99925,0.0,0.11264]
[1780102302969,51.56,73431.91,0.0,-0.99925,0.0,0.11264]
[1780102308699,51.56,73432.69,0.0,-0.99925,0.0,0.11276]
[1780102313734,51.56,73431.59,0.0,-0.99925,0.0,0.11259]
[1780102318769,51.56,73432.31,0.0,-0.99925,0.0,0.1127]
[1780102322807,51.56,73434.38,0.0,-0.99925,0.0,0.11303]
[1780102324124,51.56,73434.38,0.0,-0.99925,0.0,0.11303]
[1780102324219,51.56,73434.38,0.0,-0.99925,0.0,0.11303]
[1780102325625,51.56,73435.75,0.0,-0.99925,0.0,0.11325]
[1780102325721,51.56,73435.75,0.0,-0.99925,0.0,0.11325]
[1780102325848,51.56,73432.77,0.0,-0.99925,0.0,0.11278]
[1780102326855,51.56,73427.75,0.0,-0.99926,0.0,0.11197]
[1780102327862,51.56,73425.36,0.0,-0.99926,0.0,0.11159]
[1780102328644,51.56,73425.36,0.0,-0.99926,0.0,0.11159]
[1780102328724,51.56,73425.36,0.0,-0.99926,0.0,0.11159]
[1780102328869,51.56,73425.12,0.0,-0.99926,0.0,0.11156]
[1780102333904,51.56,73426.44,0.0,-0.99926,0.0,0.11176]
[1780102337934,51.56,73431.88,0.0,-0.99925,0.0,0.11263]
[1780102339209,51.56,73431.88,0.0,-0.99925,0.0,0.11263]
[1780102339220,51.56,73431.88,0.0,-0.99925,0.0,0.11263]
[1780102338941,51.56,73434.99,0.0,-0.99925,0.0,0.11313]
[1780102339977,51.56,73442.18,0.0,-0.99924,0.0,0.11429]
[1780102340858,51.56,73442.18,0.0,-0.99924,0.0,0.11429]
[1780102340976,51.56,73467.56,0.0,-0.99921,0.0,0.11847]
[1780102341983,51.56,73472.89,0.0,-0.99921,0.0,0.11937]
[1780102344025,51.56,73472.83,0.0,-0.99921,0.0,0.11936]
[1780102347019,51.56,73469.28,0.0,-0.99921,0.0,0.11876]
[1780102348035,51.56,73466.83,0.0,-0.99921,0.0,0.11835]
[1780102349034,51.56,73463.61,0.0,-0.99922,0.0,0.11781]
[1780102352055,51.56,73463.93,0.0,-0.99922,0.0,0.11752]
[1780102353062,51.56,73466.02,0.0,-0.99922,0.0,0.11787]
[1780102355579,51.56,73464.13,0.0,-0.99922,0.0,0.11755]
[1780102355718,51.56,73464.13,0.0,-0.99922,0.0,0.11755]
[1780102357246,51.56,73463.7,0.0,-0.99922,0.0,0.11748]
[1780102357471,51.56,73463.69,0.0,-0.99922,0.0,0.11748]
[1780102358097,51.56,73464.04,0.0,-0.99922,0.0,0.11754]
[1780102363132,51.56,73464.11,0.0,-0.99922,0.0,0.11755]
[1780102368168,51.56,73465.43,0.0,-0.99922,0.0,0.11777]
[1780102369711,51.56,73465.64,0.0,-0.99922,0.0,0.1178]
[1780102369719,51.56,73465.64,0.0,-0.99922,0.0,0.1178]
[1780102375217,51.56,73463.9,0.0,-0.99922,0.0,0.11751]
[1780102380252,51.56,73464.03,0.0,-0.99922,0.0,0.11753]
[1780102381027,51.56,73464.03,0.0,-0.99922,0.0,0.11753]
[1780102381219,51.56,73464.03,0.0,-0.99922,0.0,0.11753]
[1780102382868,51.56,73464.13,0.0,-0.99922,0.0,0.11755]
[1780102382969,51.56,73464.13,0.0,-0.99922,0.0,0.11755]
[1780102383273,51.56,73466.95,0.0,-0.99921,0.0,0.11802]
[1780102384280,51.56,73471.07,0.0,-0.99921,0.0,0.11871]
[1780102384805,51.56,73471.07,0.0,-0.99921,0.0,0.11871]
[1780102384971,51.56,73471.07,0.0,-0.99921,0.0,0.11871]
[1780102385287,51.56,73475.79,0.0,-0.9992,0.0,0.1195]
[1780102390322,51.56,73477.51,0.0,-0.9992,0.0,0.11979]
[1780102390357,51.56,73477.51,0.0,-0.9992,0.0,0.11979]
[1780102390468,51.56,73477.51,0.0,-0.9992,0.0,0.11979]
[1780102391113,51.56,73477.51,0.0,-0.9992,0.0,0.11979]
[1780102391218,51.56,73477.51,0.0,-0.9992,0.0,0.11979]
[1780102391331,51.56,73477.55,0.0,-0.9992,0.0,0.1198]
[1780102394851,51.56,73478.39,0.0,-0.9992,0.0,0.11994]
[1780102394967,51.56,73478.39,0.0,-0.9992,0.0,0.11994]
[1780102400392,51.56,73482.41,0.0,-0.9992,0.0,0.12063]
[1780102401716,51.56,73482.41,0.0,-0.9992,0.0,0.12063]
[1780102401967,51.56,73482.41,0.0,-0.9992,0.0,0.12063]
[1780102403789,51.56,73484.74,0.0,-0.99919,0.0,0.12102]
[1780102403968,51.56,73484.74,0.0,-0.99919,0.0,0.12102]
[1780102404070,51.56,73486.88,0.0,-0.99919,0.0,0.12139]
[1780102409073,51.56,73485.65,0.0,-0.99919,0.0,0.12118]
[1780102409217,51.56,73485.65,0.0,-0.99919,0.0,0.12118]
[1780102415497,51.56,73486.5,0.0,-0.99919,0.0,0.12097]
[1780102418518,51.56,73490.07,0.0,-0.99919,0.0,0.12158]
[1780102419638,51.56,73490.07,0.0,-0.99919,0.0,0.12158]
[1780102419719,51.56,73490.07,0.0,-0.99919,0.0,0.12158]
[1780102421539,51.56,73486.95,0.0,-0.99919,0.0,0.12104]
[1780102423191,51.56,73486.95,0.0,-0.99919,0.0,0.12104]
[1780102423216,51.56,73486.95,0.0,-0.99919,0.0,0.12104]
[1780102423264,51.56,73485.74,0.0,-0.99919,0.0,0.12084]
[1780102426198,51.56,73485.51,0.0,-0.99919,0.0,0.1208]
[1780102426220,51.56,73485.51,0.0,-0.99919,0.0,0.1208]
[1780102427581,51.56,73482.43,0.0,-0.9992,0.0,0.12027]
[1780102430142,51.56,73481.08,0.0,-0.9992,0.0,0.12004]
[1780102430219,51.56,73481.08,0.0,-0.9992,0.0,0.12004]
[1780102430243,51.56,73480.1,0.0,-0.9992,0.0,0.11988]
[1780102433146,51.56,73478.52,0.0,-0.9992,0.0,0.11961]
[1780102433219,51.56,73478.52,0.0,-0.9992,0.0,0.11961]
[1780102438658,51.56,73480.26,0.0,-0.9992,0.0,0.1199]
[1780102440673,51.56,73482.42,0.0,-0.9992,0.0,0.12027]
[1780102443614,51.56,73482.7,0.0,-0.9992,0.0,0.12032]
[1780102443720,51.56,73482.7,0.0,-0.9992,0.0,0.12032]
[1780102446079,51.56,73480.9,0.0,-0.9992,0.0,0.12001]
[1780102446218,51.56,73480.9,0.0,-0.9992,0.0,0.12001]
[1780102446319,51.56,73479.68,0.0,-0.9992,0.0,0.11981]
[1780102447722,51.56,73472.16,0.0,-0.99921,0.0,0.11854]
[1780102448791,51.56,73472.16,0.0,-0.99921,0.0,0.11854]
[1780102448968,51.56,73472.16,0.0,-0.99921,0.0,0.11854]
[1780102449000,51.56,73468.74,0.0,-0.99922,0.0,0.11797]
[1780102449735,51.56,73463.73,0.0,-0.99922,0.0,0.11714]
[1780102454770,51.56,73463.92,0.0,-0.99922,0.0,0.11717]
[1780102458798,51.56,73466.08,0.0,-0.99922,0.0,0.11753]
[1780102464376,51.56,73467.44,0.0,-0.99922,0.0,0.11775]
[1780102464467,51.56,73467.18,0.0,-0.99922,0.0,0.11771]
[1780102468632,51.56,73466.94,0.0,-0.99922,0.0,0.11767]
[1780102468721,51.56,73466.94,0.0,-0.99922,0.0,0.11767]
[1780102468868,51.56,73466.98,0.0,-0.99922,0.0,0.11768]
[1780102472896,51.56,73461.0,0.0,-0.99923,0.0,0.11634]
[1780102474363,51.56,73461.0,0.0,-0.99923,0.0,0.11634]
[1780102474400,51.56,73446.59,0.0,-0.99924,0.0,0.11398]
[1780102474469,51.56,73446.59,0.0,-0.99924,0.0,0.11398]
[1780102475918,51.56,73448.0,0.0,-0.99924,0.0,0.11421]
[1780102480953,51.56,73448.07,0.0,-0.99924,0.0,0.11422]
[1780102484220,51.56,73448.22,0.0,-0.99924,0.0,0.11425]
[1780102484241,51.56,73452.42,0.0,-0.99924,0.0,0.11493]
[1780102486995,51.56,73458.94,0.0,-0.99923,0.0,0.116]
[1780102488003,51.56,73460.94,0.0,-0.99923,0.0,0.11633]
[1780102489622,51.56,73460.9,0.0,-0.99923,0.0,0.11632]
[1780102489730,51.56,73460.9,0.0,-0.99923,0.0,0.11632]
[1780102490016,51.56,73448.28,0.0,-0.99924,0.0,0.11426]
[1780102491043,51.56,73436.53,0.0,-0.99925,0.0,0.11236]
[1780102492041,51.56,73424.78,0.0,-0.99927,0.0,0.1105]
[1780102492747,51.56,73424.78,0.0,-0.99927,0.0,0.1105]
[1780102493216,51.56,73424.78,0.0,-0.99927,0.0,0.1105]
[1780102493237,51.56,73425.74,0.0,-0.99927,0.0,0.11065]
[1780102499090,51.56,73425.76,0.0,-0.99927,0.0,0.11066]
[1780102501104,51.56,73430.82,0.0,-0.99926,0.0,0.11146]
[1780102502111,51.56,73436.66,0.0,-0.99925,0.0,0.11239]
[1780102503163,51.56,73438.55,0.0,-0.99925,0.0,0.11269]
[1780102504220,51.56,73438.55,0.0,-0.99925,0.0,0.11269]
[1780102504253,51.56,73441.03,0.0,-0.99925,0.0,0.11309]
[1780102505132,51.56,73445.03,0.0,-0.99925,0.0,0.11373]
[1780102508153,51.56,73446.89,0.0,-0.99924,0.0,0.11403]
[1780102508654,51.56,73446.89,0.0,-0.99924,0.0,0.11403]
[1780102508720,51.56,73446.89,0.0,-0.99924,0.0,0.11403]
[1780102509160,51.56,73446.95,0.0,-0.99924,0.0,0.11404]
[1780102514195,51.56,73446.45,0.0,-0.99924,0.0,0.11396]
[1780102517216,51.56,73440.93,0.0,-0.99925,0.0,0.11307]
[1780102517575,51.56,73440.93,0.0,-0.99925,0.0,0.11307]
[1780102517718,51.56,73440.93,0.0,-0.99925,0.0,0.11307]
[1780102523258,51.56,73441.94,0.0,-0.99925,0.0,0.11323]
[1780102526279,51.56,73444.44,0.0,-0.99925,0.0,0.11364]
[1780102527694,51.56,73445.1,0.0,-0.99925,0.0,0.11374]
[1780102527717,51.56,73445.1,0.0,-0.99925,0.0,0.11374]
[1780102528292,51.56,73445.24,0.0,-0.99924,0.0,0.11376]
[1780102532512,51.56,73442.95,0.0,-0.99925,0.0,0.11306]
[1780102532719,51.56,73442.95,0.0,-0.99925,0.0,0.11306]
[1780102533328,51.56,73443.12,0.0,-0.99925,0.0,0.11308]
[1780102540377,51.56,73443.13,0.0,-0.99925,0.0,0.11308]
[1780102544405,51.56,73441.17,0.0,-0.99925,0.0,0.11277]
[1780102549440,51.56,73441.49,0.0,-0.99925,0.0,0.11282]
[1780102550500,51.56,73441.49,0.0,-0.99925,0.0,0.11282]
[1780102554475,51.56,73438.87,0.0,-0.99925,0.0,0.1124]
[1780102557609,51.56,73438.79,0.0,-0.99925,0.0,0.11239]
[1780102557718,51.56,73438.79,0.0,-0.99925,0.0,0.11239]
[1780102558503,51.56,73438.9,0.0,-0.99925,0.0,0.11241]
[1780102563539,51.56,73440.44,0.0,-0.99925,0.0,0.11265]
[1780102565553,51.56,73443.05,0.0,-0.99925,0.0,0.11307]
[1780102570588,51.56,73447.11,0.0,-0.99925,0.0,0.11373]
[1780102571595,51.56,73449.38,0.0,-0.99924,0.0,0.11409]
[1780102572602,51.56,73451.46,0.0,-0.99924,0.0,0.11443]
[1780102575623,51.56,73448.19,0.0,-0.99924,0.0,0.1139]
[1780102577637,51.56,73446.0,0.0,-0.99925,0.0,0.11355]
[1780102582672,51.56,73445.97,0.0,-0.99925,0.0,0.11354]
[1780102589721,51.56,73443.88,0.0,-0.99925,0.0,0.11321]
[1780102592742,51.56,73445.98,0.0,-0.99925,0.0,0.1132]
[1780102597777,51.56,73442.27,0.0,-0.99925,0.0,0.11261]
[1780102598784,51.56,73438.02,0.0,-0.99926,0.0,0.11193]
[1780102603819,51.56,73436.75,0.0,-0.99926,0.0,0.11173]
[1780102609861,51.56,73436.94,0.0,-0.99926,0.0,0.11176]
[1780102614897,51.56,73438.97,0.0,-0.99926,0.0,0.11208]
[1780102616913,51.56,73444.94,0.0,-0.99925,0.0,0.11304]
[1780102617919,51.56,73451.71,0.0,-0.99924,0.0,0.11413]
[1780102618926,51.56,73451.16,0.0,-0.99924,0.0,0.11404]
[1780102623961,51.56,73451.65,0.0,-0.99924,0.0,0.11412]
[1780102625976,51.56,73449.14,0.0,-0.99924,0.0,0.11371]
[1780102629017,51.56,73449.19,0.0,-0.99924,0.0,0.11372]
[1780102629218,51.56,73449.19,0.0,-0.99924,0.0,0.11372]
[1780102629273,51.56,73449.09,0.0,-0.99925,0.0,0.11371]
[1780102631011,51.56,73451.55,0.0,-0.99924,0.0,0.1141]
[1780102636057,51.56,73451.31,0.0,-0.99924,0.0,0.11406]
[1780102639357,51.56,73451.31,0.0,-0.99924,0.0,0.11406]
[1780102642218,51.56,73451.38,0.0,-0.99924,0.0,0.11408]
[1780102648141,51.56,73451.32,0.0,-0.99924,0.0,0.11407]
[1780102653176,51.56,73451.3,0.0,-0.99924,0.0,0.11372]
[1780102654107,51.56,73451.3,0.0,-0.99924,0.0,0.11372]
[1780102654220,51.56,73451.3,0.0,-0.99924,0.0,0.11372]
[1780102654500,51.56,73451.3,0.0,-0.99924,0.0,0.11372]
[1780102654572,51.56,73451.3,0.0,-0.99924,0.0,0.11372]
[1780102654719,51.56,73451.3,0.0,-0.99924,0.0,0.11372]
[1780102660225,51.56,73451.36,0.0,-0.99924,0.0,0.11373]
[1780102665260,51.56,73451.32,0.0,-0.99924,0.0,0.11372]
[1780102670295,51.56,73452.59,0.0,-0.99924,0.0,0.11393]
[1780102672094,51.56,73452.39,0.0,-0.99924,0.0,0.1139]
[1780102672219,51.56,73452.39,0.0,-0.99924,0.0,0.1139]
[1780102672621,51.56,73452.39,0.0,-0.99924,0.0,0.1139]
[1780102672309,51.56,73453.59,0.0,-0.99924,0.0,0.11409]
[1780102672718,51.56,73453.59,0.0,-0.99924,0.0,0.11409]
[1780102678351,51.56,73452.74,0.0,-0.99924,0.0,0.11395]
[1780102683386,51.56,73452.64,0.0,-0.99924,0.0,0.11394]
[1780102685400,51.56,73454.76,0.0,-0.99924,0.0,0.11428]
[1780102685908,51.56,73454.76,0.0,-0.99924,0.0,0.11428]
[1780102685971,51.56,73454.76,0.0,-0.99924,0.0,0.11428]
[1780102686354,51.56,73454.76,0.0,-0.99924,0.0,0.11428]
[1780102686469,51.56,73454.76,0.0,-0.99924,0.0,0.11428]
[1780102686571,51.56,73455.61,0.0,-0.99924,0.0,0.11442]
[1780102691966,51.56,73455.95,0.0,-0.99924,0.0,0.11448]
[1780102692153,51.56,73455.95,0.0,-0.99924,0.0,0.11448]
[1780102692221,51.56,73455.95,0.0,-0.99924,0.0,0.11448]
[1780102692449,51.56,73455.87,0.0,-0.99924,0.0,0.11446]
[1780102697484,51.56,73454.02,0.0,-0.99924,0.0,0.11416]
[1780102702519,51.56,73456.28,0.0,-0.99924,0.0,0.11453]
[1780102704533,51.56,73458.82,0.0,-0.99924,0.0,0.11494]
[1780102705540,51.56,73461.58,0.0,-0.99923,0.0,0.11539]
[1780102707511,51.56,73461.97,0.0,-0.99923,0.0,0.11546]
[1780102707554,51.56,73462.0,0.0,-0.99923,0.0,0.11546]
[1780102707718,51.56,73462.0,0.0,-0.99923,0.0,0.11546]
[1780102707873,51.56,73462.0,0.0,-0.99923,0.0,0.11546]
[1780102707969,51.56,73462.0,0.0,-0.99923,0.0,0.11546]
[1780102710575,51.56,73465.02,0.0,-0.99923,0.0,0.11596]
[1780102711582,51.56,73465.53,0.0,-0.99923,0.0,0.1157]
[1780102713596,51.56,73468.0,0.0,-0.99923,0.0,0.1161]
[1780102714563,51.56,73468.0,0.0,-0.99923,0.0,0.1161]
[1780102714603,51.56,73467.99,0.0,-0.99923,0.0,0.1161]
[1780102714737,51.56,73467.99,0.0,-0.99923,0.0,0.1161]
[1780102714802,51.56,73467.99,0.0,-0.99923,0.0,0.1161]
[1780102714972,51.56,73467.99,0.0,-0.99923,0.0,0.1161]
[1780102721652,51.56,73467.44,0.0,-0.99923,0.0,0.11601]
[1780102726687,51.56,73467.99,0.0,-0.99923,0.0,0.1161]
[1780102730532,51.56,73466.44,0.0,-0.99923,0.0,0.11585]
[1780102730633,51.56,73466.61,0.0,-0.99923,0.0,0.11587]
[1780102730719,51.56,73466.61,0.0,-0.99923,0.0,0.11587]
[1780102730935,51.56,73466.61,0.0,-0.99923,0.0,0.11587]
[1780102730968,51.56,73466.61,0.0,-0.99923,0.0,0.11587]
[1780102733744,51.56,73463.87,0.0,-0.99923,0.0,0.11542]
[1780102735256,51.56,73463.87,0.0,-0.99923,0.0,0.11542]
[1780102735473,51.56,73463.87,0.0,-0.99923,0.0,0.11542]
[1780102735545,51.56,73463.87,0.0,-0.99923,0.0,0.11542]
[1780102735574,51.56,73460.23,0.0,-0.99924,0.0,0.11483]
[1780102735722,51.56,73460.23,0.0,-0.99924,0.0,0.11483]
[1780102737772,51.56,73456.69,0.0,-0.99924,0.0,0.11425]
[1780102738779,51.56,73452.94,0.0,-0.99925,0.0,0.11365]
[1780102740025,51.56,73452.94,0.0,-0.99925,0.0,0.11365]
[1780102740221,51.56,73452.94,0.0,-0.99925,0.0,0.11365]
[1780102740387,51.56,73452.94,0.0,-0.99925,0.0,0.11365]
[1780102740469,51.56,73452.94,0.0,-0.99925,0.0,0.11365]
[1780102740474,51.56,73451.12,0.0,-0.99925,0.0,0.11335]
[1780102745828,51.56,73450.43,0.0,-0.99925,0.0,0.11324]
[1780102750863,51.56,73450.36,0.0,-0.99925,0.0,0.11323]
[1780102752228,51.56,73450.36,0.0,-0.99925,0.0,0.11323]
[1780102752471,51.56,73450.36,0.0,-0.99925,0.0,0.11323]
[1780102752618,51.56,73450.36,0.0,-0.99925,0.0,0.11323]
[1780102752721,51.56,73450.36,0.0,-0.99925,0.0,0.11323]
[1780102752714,51.56,73450.36,0.0,-0.99925,0.0,0.11323]
[1780102753884,51.56,73452.4,0.0,-0.99925,0.0,0.11356]
[1780102759926,51.56,73453.27,0.0,-0.99924,0.0,0.1137]
[1780102763365,51.56,73453.85,0.0,-0.99924,0.0,0.11379]
[1780102763472,51.56,73453.85,0.0,-0.99924,0.0,0.11379]
[1780102763663,51.56,73453.85,0.0,-0.99924,0.0,0.11379]
[1780102763720,51.56,73453.85,0.0,-0.99924,0.0,0.11379]
[1780102763573,51.56,73454.29,0.0,-0.99924,0.0,0.11386]
[1780102768989,51.56,73455.97,0.0,-0.99924,0.0,0.11414]
[1780102770015,51.56,73455.97,0.0,-0.99924,0.0,0.11414]
[1780102770220,51.56,73455.97,0.0,-0.99924,0.0,0.11414]
[1780102770426,51.56,73455.97,0.0,-0.99924,0.0,0.11414]
[1780102770468,51.56,73455.97,0.0,-0.99924,0.0,0.11414]
[1780102770525,51.56,73456.35,0.0,-0.99924,0.0,0.1142]
[1780102776118,51.56,73456.05,0.0,-0.99924,0.0,0.11381]
[1780102776217,51.56,73456.05,0.0,-0.99924,0.0,0.11381]
[1780102776636,51.56,73456.05,0.0,-0.99924,0.0,0.11381]
[1780102776719,51.56,73456.05,0.0,-0.99924,0.0,0.11381]
[1780102776673,51.56,73456.61,0.0,-0.99924,0.0,0.1139]
[1780102783087,51.56,73456.22,0.0,-0.99924,0.0,0.11383]
[1780102789129,51.56,73456.78,0.0,-0.99924,0.0,0.11393]
[1780102795480,51.56,73456.9,0.0,-0.99924,0.0,0.11395]
[1780102795572,51.56,73433.92,0.0,-0.99927,0.0,0.11028]
[1780102796179,51.56,73414.87,0.0,-0.99929,0.0,0.10732]
[1780102797186,51.56,73411.87,0.0,-0.99929,0.0,0.10686]
[1780102798742,51.56,73411.87,0.0,-0.99929,0.0,0.10686]
[1780102798193,51.56,73409.72,0.0,-0.9993,0.0,0.10653]
[1780102803228,51.56,73409.2,0.0,-0.9993,0.0,0.10645]
[1780102804235,51.56,73413.39,0.0,-0.99929,0.0,0.10709]
[1780102805242,51.56,73418.45,0.0,-0.99929,0.0,0.10787]
[1780102806595,51.56,73418.45,0.0,-0.99929,0.0,0.10787]
[1780102806724,51.56,73418.45,0.0,-0.99929,0.0,0.10787]
[1780102806666,51.56,73418.44,0.0,-0.99929,0.0,0.10787]
[1780102809834,51.56,73416.73,0.0,-0.99929,0.0,0.1076]
[1780102809971,51.56,73416.73,0.0,-0.99929,0.0,0.1076]
[1780102810277,51.56,73416.31,0.0,-0.99929,0.0,0.10754]
[1780102814305,51.56,73412.84,0.0,-0.99929,0.0,0.107]
[1780102816099,51.56,73412.58,0.0,-0.99929,0.0,0.10696]
[1780102816223,51.56,73412.58,0.0,-0.99929,0.0,0.10696]
[1780102817326,51.56,73429.9,0.0,-0.99927,0.0,0.10965]
[1780102818333,51.56,73443.26,0.0,-0.99926,0.0,0.11175]
[1780102819339,51.56,73438.38,0.0,-0.99926,0.0,0.11098]
[1780102820347,51.56,73439.74,0.0,-0.99926,0.0,0.1112]
[1780102821354,51.56,73441.98,0.0,-0.99926,0.0,0.11155]
[1780102823455,51.56,73442.78,0.0,-0.99926,0.0,0.11168]
[1780102823468,51.56,73442.78,0.0,-0.99926,0.0,0.11168]
[1780102823551,51.56,73442.92,0.0,-0.99926,0.0,0.1117]
[1780102823970,51.56,73442.92,0.0,-0.99926,0.0,0.1117]
[1780102829410,51.56,73442.66,0.0,-0.99926,0.0,0.11166]
[1780102831424,51.56,73445.2,0.0,-0.99926,0.0,0.11173]
[1780102834445,51.56,73443.42,0.0,-0.99926,0.0,0.11144]
[1780102835452,51.56,73441.63,0.0,-0.99926,0.0,0.11116]
[1780102838247,51.56,73441.06,0.0,-0.99926,0.0,0.11107]
[1780102838472,51.56,73441.06,0.0,-0.99926,0.0,0.11107]
[1780102838710,51.56,73441.06,0.0,-0.99926,0.0,0.11107]
[1780102838718,51.56,73441.06,0.0,-0.99926,0.0,0.11107]
[1780102838812,51.56,73440.88,0.0,-0.99926,0.0,0.11104]
[1780102841498,51.56,73438.06,0.0,-0.99927,0.0,0.1106]
[1780102842505,51.56,73435.36,0.0,-0.99927,0.0,0.11017]
[1780102843314,51.56,73435.36,0.0,-0.99927,0.0,0.11017]
[1780102843471,51.56,73435.36,0.0,-0.99927,0.0,0.11017]
[1780102844625,51.56,73433.81,0.0,-0.99927,0.0,0.10993]
[1780102844723,51.56,73433.81,0.0,-0.99927,0.0,0.10993]
[1780102844700,51.56,73432.86,0.0,-0.99927,0.0,0.10978]
[1780102845527,51.56,73430.4,0.0,-0.99927,0.0,0.10939]
[1780102846534,51.56,73428.4,0.0,-0.99928,0.0,0.10908]
[1780102847425,51.56,73428.4,0.0,-0.99928,0.0,0.10908]
[1780102847471,51.56,73428.4,0.0,-0.99928,0.0,0.10908]
[1780102852576,51.56,73427.05,0.0,-0.99928,0.0,0.10887]
[1780102854439,51.56,73426.36,0.0,-0.99928,0.0,0.10876]
[1780102854469,51.56,73426.36,0.0,-0.99928,0.0,0.10876]
[1780102854590,51.56,73425.46,0.0,-0.99928,0.0,0.10862]
[1780102855005,51.56,73425.46,0.0,-0.99928,0.0,0.10862]
[1780102855228,51.56,73425.46,0.0,-0.99928,0.0,0.10862]
[1780102855565,51.56,73425.46,0.0,-0.99928,0.0,0.10862]
[1780102855597,51.56,73423.76,0.0,-0.99928,0.0,0.10836]
[1780102857611,51.56,73421.44,0.0,-0.99928,0.0,0.108]
[1780102859046,51.56,73421.12,0.0,-0.99929,0.0,0.10795]
[1780102859220,51.56,73421.12,0.0,-0.99929,0.0,0.10795]
[1780102859625,51.56,73419.35,0.0,-0.99929,0.0,0.10768]
[1780102861639,51.56,73415.13,0.0,-0.99929,0.0,0.10703]
[1780102862646,51.56,73411.01,0.0,-0.9993,0.0,0.1064]
[1780102863653,51.56,73406.9,0.0,-0.9993,0.0,0.10578]
[1780102865307,51.56,73406.91,0.0,-0.9993,0.0,0.10578]
[1780102865470,51.56,73406.91,0.0,-0.9993,0.0,0.10578]
[1780102865802,51.56,73406.91,0.0,-0.9993,0.0,0.10578]
[1780102865834,51.56,73407.01,0.0,-0.9993,0.0,0.10579]
[1780102865970,51.56,73407.01,0.0,-0.9993,0.0,0.10579]
[1780102868688,51.56,73403.25,0.0,-0.9993,0.0,0.10522]
[1780102869695,51.56,73399.61,0.0,-0.99931,0.0,0.10468]
[1780102870147,51.56,73399.61,0.0,-0.99931,0.0,0.10468]
[1780102870220,51.56,73399.61,0.0,-0.99931,0.0,0.10468]
[1780102870702,51.56,73398.51,0.0,-0.99931,0.0,0.10451]
[1780102871062,51.56,73398.51,0.0,-0.99931,0.0,0.10451]
[1780102871220,51.56,73398.51,0.0,-0.99931,0.0,0.10451]
[1780102876745,51.56,73398.11,0.0,-0.99931,0.0,0.10445]
[1780102880934,51.56,73398.14,0.0,-0.99931,0.0,0.10446]
[1780102880969,51.56,73398.14,0.0,-0.99931,0.0,0.10446]
[1780102881368,51.56,73398.14,0.0,-0.99931,0.0,0.10446]
[1780102881469,51.56,73398.14,0.0,-0.99931,0.0,0.10446]
[1780102882789,51.56,73398.56,0.0,-0.99931,0.0,0.10452]
[1780102885824,51.56,73396.88,0.0,-0.99931,0.0,0.10427]
[1780102887838,51.56,73394.64,0.0,-0.99931,0.0,0.10393]
[1780102889036,51.56,73393.9,0.0,-0.99931,0.0,0.10382]
[1780102889219,51.56,73393.9,0.0,-0.99931,0.0,0.10382]
[1780102889597,51.56,73393.9,0.0,-0.99931,0.0,0.10382]
[1780102889719,51.56,73393.9,0.0,-0.99931,0.0,0.10382]
[1780102889852,51.56,73393.24,0.0,-0.99932,0.0,0.10372]
[1780102892873,51.56,73382.21,0.0,-0.99933,0.0,0.10178]
[1780102894427,51.56,73382.21,0.0,-0.99933,0.0,0.10178]
[1780102894467,51.56,73382.21,0.0,-0.99933,0.0,0.10178]
[1780102894887,51.56,73382.31,0.0,-0.99933,0.0,0.1018]
[1780102895054,51.56,73382.31,0.0,-0.99933,0.0,0.1018]
[1780102895221,51.56,73382.31,0.0,-0.99933,0.0,0.1018]
[1780102899922,51.56,73385.28,0.0,-0.99933,0.0,0.10223]
[1780102903711,51.56,73385.68,0.0,-0.99933,0.0,0.10229]
[1780102903717,51.56,73385.68,0.0,-0.99933,0.0,0.10229]
[1780102903868,51.56,73386.49,0.0,-0.99932,0.0,0.10241]
[1780102904584,51.56,73386.49,0.0,-0.99932,0.0,0.10241]
[1780102904721,51.56,73386.49,0.0,-0.99932,0.0,0.10241]
[1780102904957,51.56,73391.17,0.0,-0.99932,0.0,0.1031]
[1780102905964,51.56,73392.98,0.0,-0.99932,0.0,0.10337]
[1780102910999,51.56,73392.61,0.0,-0.99932,0.0,0.10331]
[1780102915123,51.56,73391.81,0.0,-0.99932,0.0,0.1032]
[1780102915220,51.56,73391.81,0.0,-0.99932,0.0,0.1032]
[1780102915282,51.56,73390.04,0.0,-0.99932,0.0,0.10293]
[1780102915977,51.56,73390.04,0.0,-0.99932,0.0,0.10293]
[1780102916218,51.56,73390.04,0.0,-0.99932,0.0,0.10293]
[1780102916320,51.56,73388.52,0.0,-0.99932,0.0,0.10271]
[1780102922081,51.56,73387.0,0.0,-0.99932,0.0,0.10248]
[1780102923858,51.56,73387.0,0.0,-0.99932,0.0,0.10248]
[1780102923902,51.56,73387.4,0.0,-0.99932,0.0,0.10254]
[1780102923968,51.56,73387.4,0.0,-0.99932,0.0,0.10254]
[1780102924752,51.56,73387.4,0.0,-0.99932,0.0,0.10254]
[1780102924822,51.56,73387.48,0.0,-0.99932,0.0,0.10256]
[1780102924971,51.56,73387.48,0.0,-0.99932,0.0,0.10256]
[1780102925102,51.56,73385.91,0.0,-0.99933,0.0,0.10232]
[1780102929833,51.56,73386.2,0.0,-0.99932,0.0,0.10237]
[1780102929889,51.56,73384.17,0.0,-0.99933,0.0,0.10207]
[1780102929970,51.56,73384.17,0.0,-0.99933,0.0,0.10207]
[1780102930810,51.56,73384.17,0.0,-0.99933,0.0,0.10207]
[1780102930821,51.56,73381.73,0.0,-0.99933,0.0,0.10171]
[1780102930967,51.56,73381.73,0.0,-0.99933,0.0,0.10171]
[1780102936179,51.56,73382.38,0.0,-0.99933,0.0,0.10181]
[1780102939204,51.56,73380.99,0.0,-0.99933,0.0,0.1016]
[1780102944238,51.56,73382.76,0.0,-0.99933,0.0,0.10186]
[1780102945832,51.56,73382.76,0.0,-0.99933,0.0,0.10186]
[1780102945933,51.56,73382.08,0.0,-0.99933,0.0,0.10176]
[1780102945967,51.56,73382.08,0.0,-0.99933,0.0,0.10176]
[1780102946713,51.56,73382.08,0.0,-0.99933,0.0,0.10176]
[1780102946814,51.56,73383.11,0.0,-0.99933,0.0,0.10191]
[1780102946968,51.56,73383.11,0.0,-0.99933,0.0,0.10191]
[1780102948266,51.56,73386.37,0.0,-0.99932,0.0,0.10239]
[1780102953361,51.56,73386.69,0.0,-0.99933,0.0,0.10213]
[1780102953468,51.56,73386.69,0.0,-0.99933,0.0,0.10213]
[1780102957803,51.56,73387.19,0.0,-0.99933,0.0,0.1022]
[1780102957904,51.56,73387.2,0.0,-0.99933,0.0,0.1022]
[1780102957968,51.56,73387.2,0.0,-0.99933,0.0,0.1022]
[1780102958336,51.56,73388.44,0.0,-0.99932,0.0,0.10238]
[1780102963371,51.56,73388.53,0.0,-0.99932,0.0,0.1024]
[1780102965385,51.56,73389.94,0.0,-0.99932,0.0,0.1026]
[1780102966443,51.56,73389.94,0.0,-0.99932,0.0,0.1026]
[1780102966470,51.56,73389.94,0.0,-0.99932,0.0,0.1026]
[1780102971390,51.56,73390.06,0.0,-0.99932,0.0,0.10262]
[1780102971472,51.56,73390.06,0.0,-0.99932,0.0,0.10262]
[1780102975022,51.56,73389.96,0.0,-0.99932,0.0,0.10261]
[1780102975220,51.56,73389.96,0.0,-0.99932,0.0,0.10261]
[1780102975455,51.56,73389.99,0.0,-0.99932,0.0,0.10261]
[1780102980490,51.56,73390.64,0.0,-0.99932,0.0,0.10271]
[1780102985527,51.56,73394.86,0.0,-0.99932,0.0,0.10333]
[1780102987619,51.56,73395.99,0.0,-0.99932,0.0,0.1035]
[1780102987718,51.56,73395.99,0.0,-0.99932,0.0,0.1035]
[1780102991648,51.56,73396.25,0.0,-0.99932,0.0,0.10354]
[1780102991720,51.56,73396.25,0.0,-0.99932,0.0,0.10354]
[1780102991821,51.56,73396.94,0.0,-0.99932,0.0,0.10364]
[1780102991999,51.56,73396.94,0.0,-0.99932,0.0,0.10364]
[1780102992218,51.56,73396.94,0.0,-0.99932,0.0,0.10364]
[1780102992576,51.56,73398.47,0.0,-0.99931,0.0,0.10387]
[1780102995597,51.56,73401.09,0.0,-0.99931,0.0,0.10426]
[1780102997492,51.56,73401.14,0.0,-0.99931,0.0,0.10427]
[1780102997718,51.56,73401.14,0.0,-0.99931,0.0,0.10427]
[1780103003653,51.56,73399.48,0.0,-0.99931,0.0,0.10402]
[1780103004660,51.56,73401.84,0.0,-0.99931,0.0,0.10437]
[1780103006726,51.56,73401.97,0.0,-0.99931,0.0,0.10439]
[1780103006968,51.56,73401.97,0.0,-0.99931,0.0,0.10439]
[1780103006828,51.56,73402.58,0.0,-0.99931,0.0,0.10448]
[1780103007681,51.56,73406.05,0.0,-0.99931,0.0,0.10501]
[1780103008732,51.56,73406.05,0.0,-0.99931,0.0,0.10501]
[1780103008969,51.56,73406.05,0.0,-0.99931,0.0,0.10501]
[1780103008834,51.56,73407.32,0.0,-0.9993,0.0,0.1052]
[1780103009695,51.56,73410.71,0.0,-0.9993,0.0,0.10571]
[1780103010702,51.56,73414.37,0.0,-0.9993,0.0,0.10627]
[1780103011958,51.56,73414.37,0.0,-0.9993,0.0,0.10627]
[1780103011967,51.56,73414.37,0.0,-0.9993,0.0,0.10627]
[1780103011709,51.56,73416.01,0.0,-0.9993,0.0,0.10619]
[1780103013723,51.56,73418.18,0.0,-0.99929,0.0,0.10652]
[1780103014509,51.56,73418.18,0.0,-0.99929,0.0,0.10652]
[1780103014720,51.56,73418.18,0.0,-0.99929,0.0,0.10652]
[1780103014730,51.56,73420.57,0.0,-0.99929,0.0,0.10689]
[1780103015666,51.56,73420.57,0.0,-0.99929,0.0,0.10689]
[1780103015719,51.56,73420.57,0.0,-0.99929,0.0,0.10689]
[1780103020772,51.56,73422.49,0.0,-0.99929,0.0,0.10718]
[1780103024057,51.56,73421.84,0.0,-0.99929,0.0,0.10708]
[1780103024217,51.56,73421.84,0.0,-0.99929,0.0,0.10708]
[1780103024746,51.56,73421.84,0.0,-0.99929,0.0,0.10708]
[1780103024974,51.56,73421.84,0.0,-0.99929,0.0,0.10708]
[1780103024800,51.56,73422.52,0.0,-0.99929,0.0,0.10719]
[1780103030842,51.56,73427.35,0.0,-0.99928,0.0,0.10793]
[1780103031849,51.56,73434.33,0.0,-0.99928,0.0,0.10901]
[1780103032355,51.56,73434.33,0.0,-0.99928,0.0,0.10901]
[1780103032467,51.56,73434.33,0.0,-0.99928,0.0,0.10901]
[1780103032856,51.56,73434.97,0.0,-0.99928,0.0,0.10911]
[1780103033839,51.56,73434.97,0.0,-0.99928,0.0,0.10911]
[1780103033971,51.56,73434.97,0.0,-0.99928,0.0,0.10911]
[1780103035877,51.56,73436.29,0.0,-0.99927,0.0,0.10932]
[1780103036884,51.56,73439.92,0.0,-0.99927,0.0,0.10989]
[1780103037054,51.56,73439.92,0.0,-0.99927,0.0,0.10989]
[1780103037254,51.56,73439.92,0.0,-0.99927,0.0,0.10989]
[1780103037962,51.56,73439.92,0.0,-0.99927,0.0,0.10989]
[1780103037969,51.56,73439.92,0.0,-0.99927,0.0,0.10989]
[1780103037997,51.56,73440.03,0.0,-0.99927,0.0,0.10991]
[1780103040913,51.56,73441.77,0.0,-0.99927,0.0,0.11018]
[1780103041920,51.56,73443.72,0.0,-0.99927,0.0,0.11049]
[1780103042662,51.56,73443.72,0.0,-0.99927,0.0,0.11049]
[1780103042720,51.56,73443.72,0.0,-0.99927,0.0,0.11049]
[1780103047963,51.56,73443.67,0.0,-0.99927,0.0,0.11048]
[1780103052116,51.56,73443.94,0.0,-0.99927,0.0,0.11052]
[1780103052220,51.56,73443.94,0.0,-0.99927,0.0,0.11052]
[1780103052998,51.56,73441.89,0.0,-0.99927,0.0,0.1102]
[1780103053219,51.56,73441.89,0.0,-0.99927,0.0,0.1102]
[1780103054005,51.56,73442.21,0.0,-0.99927,0.0,0.11025]
[1780103058560,51.56,73441.92,0.0,-0.99927,0.0,0.1102]
[1780103058728,51.56,73441.92,0.0,-0.99927,0.0,0.1102]
[1780103060050,51.56,73444.01,0.0,-0.99927,0.0,0.11053]
[1780103065401,51.56,73444.78,0.0,-0.99927,0.0,0.11065]
[1780103065475,51.56,73444.78,0.0,-0.99927,0.0,0.11065]
[1780103067462,51.56,73444.79,0.0,-0.99927,0.0,0.11066]
[1780103067474,51.56,73444.79,0.0,-0.99927,0.0,0.11066]
[1780103067563,51.56,73445.0,0.0,-0.99927,0.0,0.11069]
[1780103072363,51.56,73444.88,0.0,-0.99927,0.0,0.11067]
[1780103072469,51.56,73444.88,0.0,-0.99927,0.0,0.11067]
[1780103072542,51.56,73449.01,0.0,-0.99926,0.0,0.11099]
[1780103073141,51.56,73451.38,0.0,-0.99926,0.0,0.11136]
[1780103080192,51.56,73451.02,0.0,-0.99926,0.0,0.11131]
[1780103081375,51.56,73451.02,0.0,-0.99926,0.0,0.11131]
[1780103081470,51.56,73451.02,0.0,-0.99926,0.0,0.11131]
[1780103085936,51.56,73451.56,0.0,-0.99926,0.0,0.11139]
[1780103085968,51.56,73451.56,0.0,-0.99926,0.0,0.11139]
[1780103086059,51.56,73451.56,0.0,-0.99926,0.0,0.11139]
[1780103091269,51.56,73450.84,0.0,-0.99926,0.0,0.11128]
[1780103094480,51.56,73451.04,0.0,-0.99926,0.0,0.11131]
[1780103094719,51.56,73451.04,0.0,-0.99926,0.0,0.11131]
[1780103096304,51.56,73445.61,0.0,-0.99927,0.0,0.11045]
[1780103097448,51.56,73445.61,0.0,-0.99927,0.0,0.11045]
[1780103097467,51.56,73445.61,0.0,-0.99927,0.0,0.11045]
[1780103097597,51.56,73444.34,0.0,-0.99927,0.0,0.11025]
[1780103098519,51.56,73444.34,0.0,-0.99927,0.0,0.11025]
[1780103098718,51.56,73444.34,0.0,-0.99927,0.0,0.11025]
[1780103098819,51.56,73442.39,0.0,-0.99927,0.0,0.10994]
[1780103104329,51.56,73440.65,0.0,-0.99927,0.0,0.10967]
[1780103104467,51.56,73440.65,0.0,-0.99927,0.0,0.10967]
[1780103111410,51.56,73439.86,0.0,-0.99927,0.0,0.10955]
[1780103112416,51.56,73430.62,0.0,-0.99928,0.0,0.10811]
[1780103113299,51.56,73430.62,0.0,-0.99928,0.0,0.10811]
[1780103113469,51.56,73430.62,0.0,-0.99928,0.0,0.10811]
[1780103113523,51.56,73426.18,0.0,-0.99929,0.0,0.10742]
[1780103116761,51.56,73425.18,0.0,-0.99929,0.0,0.10727]
[1780103116968,51.56,73425.18,0.0,-0.99929,0.0,0.10727]
[1780103117069,51.56,73423.16,0.0,-0.99929,0.0,0.10696]
[1780103118684,51.56,73423.2,0.0,-0.99929,0.0,0.10697]
[1780103118717,51.56,73423.2,0.0,-0.99929,0.0,0.10697]
[1780103118726,51.56,73426.54,0.0,-0.99929,0.0,0.10748]
[1780103122486,51.56,73429.48,0.0,-0.99928,0.0,0.10793]
[1780103124858,51.56,73429.46,0.0,-0.99928,0.0,0.10793]
[1780103124967,51.56,73429.46,0.0,-0.99928,0.0,0.10793]
[1780103129781,51.56,73430.54,0.0,-0.99928,0.0,0.1081]
[1780103129969,51.56,73430.54,0.0,-0.99928,0.0,0.1081]
[1780103130070,51.56,73430.44,0.0,-0.99928,0.0,0.10808]
[1780103131554,51.56,73432.24,0.0,-0.99928,0.0,0.10803]
[1780103134577,51.56,73435.19,0.0,-0.99928,0.0,0.10849]
[1780103135218,51.56,73435.19,0.0,-0.99928,0.0,0.10849]
[1780103135584,51.56,73442.0,0.0,-0.99927,0.0,0.10955]
[1780103136591,51.56,73443.8,0.0,-0.99927,0.0,0.10983]
[1780103137301,51.56,73443.8,0.0,-0.99927,0.0,0.10983]
[1780103137470,51.56,73443.8,0.0,-0.99927,0.0,0.10983]
[1780103137598,51.56,73443.63,0.0,-0.99927,0.0,0.10981]
[1780103140619,51.56,73445.92,0.0,-0.99927,0.0,0.11017]
[1780103145654,51.56,73445.94,0.0,-0.99927,0.0,0.11017]
[1780103147745,51.56,73445.94,0.0,-0.99927,0.0,0.11017]
[1780103147969,51.56,73445.94,0.0,-0.99927,0.0,0.11017]
[1780103150691,51.56,73438.5,0.0,-0.99928,0.0,0.109]
[1780103151698,51.56,73436.21,0.0,-0.99928,0.0,0.10865]
[1780103153190,51.56,73434.84,0.0,-0.99928,0.0,0.10843]
[1780103153220,51.56,73434.84,0.0,-0.99928,0.0,0.10843]
[1780103153345,51.56,73434.84,0.0,-0.99928,0.0,0.10843]
[1780103153470,51.56,73434.84,0.0,-0.99928,0.0,0.10843]
[1780103153712,51.56,73433.99,0.0,-0.99928,0.0,0.1083]
[1780103158747,51.56,73434.64,0.0,-0.99928,0.0,0.1084]
[1780103164790,51.56,73434.57,0.0,-0.99928,0.0,0.10839]
[1780103165796,51.56,73437.27,0.0,-0.99928,0.0,0.10881]
[1780103166802,51.56,73439.6,0.0,-0.99928,0.0,0.10918]
[1780103167810,51.56,73443.09,0.0,-0.99927,0.0,0.10972]
[1780103169123,51.56,73443.09,0.0,-0.99927,0.0,0.10972]
[1780103169220,51.56,73444.6,0.0,-0.99927,0.0,0.10996]
[1780103174519,51.56,73447.64,0.0,-0.99927,0.0,0.11044]
[1780103174639,51.56,73447.64,0.0,-0.99927,0.0,0.11044]
[1780103174720,51.56,73447.64,0.0,-0.99927,0.0,0.11044]
[1780103174859,51.56,73447.72,0.0,-0.99927,0.0,0.11045]
[1780103179894,51.56,73448.51,0.0,-0.99927,0.0,0.11057]
[1780103182915,51.56,73446.34,0.0,-0.99927,0.0,0.11023]
[1780103183800,51.56,73446.34,0.0,-0.99927,0.0,0.11023]
[1780103183902,51.56,73446.34,0.0,-0.99927,0.0,0.11023]
[1780103183969,51.56,73446.34,0.0,-0.99927,0.0,0.11023]
[1780103183997,51.56,73444.32,0.0,-0.99927,0.0,0.10991]
[1780103185936,51.56,73446.95,0.0,-0.99927,0.0,0.11033]
[1780103191977,51.56,73447.21,0.0,-0.99927,0.0,0.11004]
[1780103194189,51.56,73447.26,0.0,-0.99927,0.0,0.11004]
[1780103194219,51.56,73447.32,0.0,-0.99927,0.0,0.11005]
[1780103194573,51.56,73447.32,0.0,-0.99927,0.0,0.11005]
[1780103194725,51.56,73447.32,0.0,-0.99927,0.0,0.11005]
[1780103198020,51.56,73447.74,0.0,-0.99927,0.0,0.11012]
[1780103203038,51.56,73447.82,0.0,-0.99927,0.0,0.11013]
[1780103203221,51.56,73447.86,0.0,-0.99927,0.0,0.11014]
[1780103209096,51.56,73449.07,0.0,-0.99927,0.0,0.11033]
[1780103211625,51.56,73448.84,0.0,-0.99927,0.0,0.11029]
[1780103211720,51.56,73448.84,0.0,-0.99927,0.0,0.11029]
[1780103211764,51.56,73448.84,0.0,-0.99927,0.0,0.11029]
[1780103211968,51.56,73448.84,0.0,-0.99927,0.0,0.11029]
[1780103212118,51.56,73449.04,0.0,-0.99927,0.0,0.11032]
[1780103217153,51.56,73448.93,0.0,-0.99927,0.0,0.11031]
[1780103219168,51.56,73446.64,0.0,-0.99927,0.0,0.10995]
[1780103222188,51.56,73444.41,0.0,-0.99927,0.0,0.1096]
[1780103224535,51.56,73443.7,0.0,-0.99927,0.0,0.10949]
[1780103224720,51.56,73443.7,0.0,-0.99927,0.0,0.10949]
[1780103225209,51.56,73445.65,0.0,-0.99927,0.0,0.10979]
[1780103231253,51.56,73445.12,0.0,-0.99927,0.0,0.10971]
[1780103233180,51.56,73445.12,0.0,-0.99927,0.0,0.10971]
[1780103233219,51.56,73445.12,0.0,-0.99927,0.0,0.10971]
[1780103233416,51.56,73445.64,0.0,-0.99927,0.0,0.10979]
[1780103233468,51.56,73445.64,0.0,-0.99927,0.0,0.10979]
[1780103233517,51.56,73445.59,0.0,-0.99927,0.0,0.10978]
[1780103242330,51.56,73445.66,0.0,-0.99927,0.0,0.10979]
[1780103247365,51.56,73445.77,0.0,-0.99927,0.0,0.10981]
[1780103252400,51.56,73445.11,0.0,-0.99927,0.0,0.10937]
[1780103255166,51.56,73444.52,0.0,-0.99927,0.0,0.10928]
[1780103255219,51.56,73444.52,0.0,-0.99927,0.0,0.10928]
[1780103260456,51.56,73444.38,0.0,-0.99927,0.0,0.10926]
[1780103265491,51.56,73445.02,0.0,-0.99927,0.0,0.10936]
[1780103268512,51.56,73447.42,0.0,-0.99927,0.0,0.10974]
[1780103270349,51.56,73447.41,0.0,-0.99927,0.0,0.10973]
[1780103270470,51.56,73447.41,0.0,-0.99927,0.0,0.10973]
[1780103270599,51.56,73447.41,0.0,-0.99927,0.0,0.10973]
[1780103270719,51.56,73447.41,0.0,-0.99927,0.0,0.10973]
[1780103270821,51.56,73447.41,0.0,-0.99927,0.0,0.10973]
[1780103276568,51.56,73448.17,0.0,-0.99927,0.0,0.10985]
[1780103278779,51.56,73448.69,0.0,-0.99927,0.0,0.10994]
[1780103278969,51.56,73448.69,0.0,-0.99927,0.0,0.10994]
[1780103284624,51.56,73449.39,0.0,-0.99927,0.0,0.11005]
[1780103289660,51.56,73449.89,0.0,-0.99927,0.0,0.11012]
[1780103290823,51.56,73449.89,0.0,-0.99927,0.0,0.11012]
[1780103290969,51.56,73449.89,0.0,-0.99927,0.0,0.11012]
[1780103291066,51.56,73449.89,0.0,-0.99927,0.0,0.11012]
[1780103291220,51.56,73449.89,0.0,-0.99927,0.0,0.11012]
[1780103291266,51.56,73449.65,0.0,-0.99927,0.0,0.11009]
[1780103297716,51.56,73449.97,0.0,-0.99927,0.0,0.11014]
[1780103299729,51.56,73452.19,0.0,-0.99927,0.0,0.11049]
[1780103300682,51.56,73452.19,0.0,-0.99927,0.0,0.11049]
[1780103300718,51.56,73452.19,0.0,-0.99927,0.0,0.11049]
[1780103302751,51.56,73456.28,0.0,-0.99926,0.0,0.11113]
[1780103303821,51.56,73456.28,0.0,-0.99926,0.0,0.11113]
[1780103303968,51.56,73456.28,0.0,-0.99926,0.0,0.11113]
[1780103304088,51.56,73456.28,0.0,-0.99926,0.0,0.11113]
[1780103304218,51.56,73456.28,0.0,-0.99926,0.0,0.11113]
[1780103304287,51.56,73458.38,0.0,-0.99926,0.0,0.11147]
[1780103309800,51.56,73458.67,0.0,-0.99926,0.0,0.11151]
[1780103312034,51.56,73460.02,0.0,-0.99926,0.0,0.11173]
[1780103312221,51.56,73460.02,0.0,-0.99926,0.0,0.11173]
[1780103312074,51.56,73460.49,0.0,-0.99926,0.0,0.11147]
[1780103317856,51.56,73460.77,0.0,-0.99926,0.0,0.11151]
[1780103320051,51.56,73460.77,0.0,-0.99926,0.0,0.11151]
[1780103320220,51.56,73460.77,0.0,-0.99926,0.0,0.11151]
[1780103320272,51.56,73460.77,0.0,-0.99926,0.0,0.11151]
[1780103320307,51.56,73460.77,0.0,-0.99926,0.0,0.11151]
[1780103320469,51.56,73460.77,0.0,-0.99926,0.0,0.11151]
[1780103321888,51.56,73469.36,0.0,-0.99925,0.0,0.11289]
[1780103322893,51.56,73471.89,0.0,-0.99925,0.0,0.11329]
[1780103323899,51.56,73471.73,0.0,-0.99925,0.0,0.11327]
[1780103324764,51.56,73471.73,0.0,-0.99925,0.0,0.11327]
[1780103324967,51.56,73471.73,0.0,-0.99925,0.0,0.11327]
[1780103330948,51.56,73472.21,0.0,-0.99925,0.0,0.11335]
[1780103335983,51.56,73471.74,0.0,-0.99925,0.0,0.11327]
[1780103337997,51.56,73468.93,0.0,-0.99925,0.0,0.11282]
[1780103342212,51.56,73467.67,0.0,-0.99925,0.0,0.11261]
[1780103342220,51.56,73467.67,0.0,-0.99925,0.0,0.11261]
[1780103342963,51.56,73467.76,0.0,-0.99925,0.0,0.11263]
[1780103343219,51.56,73467.76,0.0,-0.99925,0.0,0.11263]
[1780103343321,51.56,73469.11,0.0,-0.99925,0.0,0.11285]
[1780103345228,51.56,73468.83,0.0,-0.99925,0.0,0.1128]
[1780103345329,51.56,73465.98,0.0,-0.99925,0.0,0.11234]
[1780103349076,51.56,73469.3,0.0,-0.99925,0.0,0.11288]
[1780103349581,51.56,73469.3,0.0,-0.99925,0.0,0.11288]
[1780103349717,51.56,73469.3,0.0,-0.99925,0.0,0.11288]
[1780103349756,51.56,73469.3,0.0,-0.99925,0.0,0.11288]
[1780103349967,51.56,73469.3,0.0,-0.99925,0.0,0.11288]
[1780103350069,51.56,73469.3,0.0,-0.99925,0.0,0.11288]
[1780103355119,51.56,73468.27,0.0,-0.99925,0.0,0.11271]
[1780103358140,51.56,73472.87,0.0,-0.99924,0.0,0.11345]
[1780103359557,51.56,73473.38,0.0,-0.99924,0.0,0.11353]
[1780103359718,51.56,73473.38,0.0,-0.99924,0.0,0.11353]
[1780103364541,51.56,73474.84,0.0,-0.99924,0.0,0.11377]
[1780103364725,51.56,73474.84,0.0,-0.99924,0.0,0.11377]
[1780103364966,51.56,73474.84,0.0,-0.99924,0.0,0.11377]
[1780103365190,51.56,73474.83,0.0,-0.99924,0.0,0.11377]
[1780103367204,51.56,73477.9,0.0,-0.99924,0.0,0.11427]
[1780103367387,51.56,73477.9,0.0,-0.99924,0.0,0.11427]
[1780103367468,51.56,73477.9,0.0,-0.99924,0.0,0.11427]
[1780103370225,51.56,73480.49,0.0,-0.99924,0.0,0.11469]
[1780103371232,51.56,73483.67,0.0,-0.99923,0.0,0.11486]
[1780103373246,51.56,73487.17,0.0,-0.99923,0.0,0.11544]
[1780103373476,51.56,73487.17,0.0,-0.99923,0.0,0.11544]
[1780103373719,51.56,73487.17,0.0,-0.99923,0.0,0.11544]
[1780103374770,51.56,73488.48,0.0,-0.99923,0.0,0.11565]
[1780103374968,51.56,73488.48,0.0,-0.99923,0.0,0.11565]
[1780103375260,51.56,73488.07,0.0,-0.99923,0.0,0.11559]
[1780103380295,51.56,73490.68,0.0,-0.99923,0.0,0.11602]
[1780103381358,51.56,73490.68,0.0,-0.99923,0.0,0.11602]
[1780103381468,51.56,73490.65,0.0,-0.99923,0.0,0.11601]
[1780103387344,51.56,73487.38,0.0,-0.99923,0.0,0.11547]
[1780103387543,51.56,73487.38,0.0,-0.99923,0.0,0.11547]
[1780103387721,51.56,73487.38,0.0,-0.99923,0.0,0.11547]
[1780103388103,51.56,73487.38,0.0,-0.99923,0.0,0.11547]
[1780103388218,51.56,73487.38,0.0,-0.99923,0.0,0.11547]
[1780103388351,51.56,73487.17,0.0,-0.99923,0.0,0.11544]
[1780103393386,51.56,73487.7,0.0,-0.99923,0.0,0.11552]
[1780103398421,51.56,73487.61,0.0,-0.99923,0.0,0.11551]
[1780103403456,51.56,73488.7,0.0,-0.99923,0.0,0.11569]
[1780103409498,51.56,73489.09,0.0,-0.99923,0.0,0.11575]
[1780103411512,51.56,73491.07,0.0,-0.99923,0.0,0.11608]
[1780103412915,51.56,73491.07,0.0,-0.99923,0.0,0.11608]
[1780103412968,51.56,73491.07,0.0,-0.99923,0.0,0.11608]
[1780103413526,51.56,73494.28,0.0,-0.99922,0.0,0.11661]
[1780103418562,51.56,73499.72,0.0,-0.99922,0.0,0.11751]
[1780103419568,51.56,73501.23,0.0,-0.99921,0.0,0.11777]
[1780103421021,51.56,73501.23,0.0,-0.99921,0.0,0.11777]
[1780103421219,51.56,73501.23,0.0,-0.99921,0.0,0.11777]
[1780103422116,51.56,73501.39,0.0,-0.99921,0.0,0.11779]
[1780103422218,51.56,73501.39,0.0,-0.99921,0.0,0.11779]
[1780103422319,51.56,73500.52,0.0,-0.99921,0.0,0.11765]
[1780103425611,51.56,73504.14,0.0,-0.99921,0.0,0.11825]
[1780103430859,51.56,73504.8,0.0,-0.99921,0.0,0.11837]
[1780103430970,51.56,73504.8,0.0,-0.99921,0.0,0.11837]
[1780103436688,51.56,73504.04,0.0,-0.99921,0.0,0.11788]
[1780103437694,51.56,73492.6,0.0,-0.99923,0.0,0.11598]
[1780103439126,51.56,73492.6,0.0,-0.99923,0.0,0.11598]
[1780103439226,51.56,73492.6,0.0,-0.99923,0.0,0.11598]
[1780103439296,51.56,73489.71,0.0,-0.99923,0.0,0.11551]
[1780103440532,51.56,73489.59,0.0,-0.99923,0.0,0.11549]
[1780103440665,51.56,73489.59,0.0,-0.99923,0.0,0.11549]
[1780103440716,51.56,73488.86,0.0,-0.99923,0.0,0.11537]
[1780103443321,51.56,73487.03,0.0,-0.99923,0.0,0.11507]
[1780103443366,51.56,73483.9,0.0,-0.99924,0.0,0.11456]
[1780103443468,51.56,73483.9,0.0,-0.99924,0.0,0.11456]
[1780103447765,51.56,73485.89,0.0,-0.99923,0.0,0.11488]
[1780103450202,51.56,73484.87,0.0,-0.99924,0.0,0.11471]
[1780103450220,51.56,73484.87,0.0,-0.99924,0.0,0.11471]
[1780103450246,51.56,73488.05,0.0,-0.99923,0.0,0.11523]
[1780103451231,51.56,73488.05,0.0,-0.99923,0.0,0.11523]
[1780103451242,51.56,73488.95,0.0,-0.99923,0.0,0.11538]
[1780103451468,51.56,73488.95,0.0,-0.99923,0.0,0.11538]
[1780103455821,51.56,73495.98,0.0,-0.99922,0.0,0.11654]
[1780103457048,51.56,73495.98,0.0,-0.99922,0.0,0.11654]
[1780103457224,51.56,73495.98,0.0,-0.99922,0.0,0.11654]
[1780103457325,51.56,73498.55,0.0,-0.99922,0.0,0.11697]
[1780103460641,51.56,73499.86,0.0,-0.99922,0.0,0.11719]
[1780103460722,51.56,73499.86,0.0,-0.99922,0.0,0.11719]
[1780103460833,51.56,73499.86,0.0,-0.99922,0.0,0.11719]
[1780103460968,51.56,73499.86,0.0,-0.99922,0.0,0.11719]
[1780103461069,51.56,73501.55,0.0,-0.99922,0.0,0.11747]
[1780103463878,51.56,73505.19,0.0,-0.99921,0.0,0.11808]
[1780103464995,51.56,73505.19,0.0,-0.99921,0.0,0.11808]
[1780103465224,51.56,73505.19,0.0,-0.99921,0.0,0.11808]
[1780103465892,51.56,73512.39,0.0,-0.9992,0.0,0.11929]
[1780103466899,51.56,73503.57,0.0,-0.99921,0.0,0.11781]
[1780103468400,51.56,73503.57,0.0,-0.99921,0.0,0.11781]
[1780103468467,51.56,73503.57,0.0,-0.99921,0.0,0.11781]
[1780103467906,51.56,73501.34,0.0,-0.99922,0.0,0.11743]
[1780103469893,51.56,73501.33,0.0,-0.99922,0.0,0.11743]
[1780103469971,51.56,73501.33,0.0,-0.99922,0.0,0.11743]
[1780103470051,51.56,73502.29,0.0,-0.99921,0.0,0.11759]
[1780103474465,51.56,73500.67,0.0,-0.99922,0.0,0.11732]
[1780103474718,51.56,73500.46,0.0,-0.99922,0.0,0.11729]
[1780103486032,51.56,73500.69,0.0,-0.99922,0.0,0.11732]
[1780103492074,51.56,73500.96,0.0,-0.99922,0.0,0.11702]
[1780103494076,51.56,73500.96,0.0,-0.99922,0.0,0.11702]
[1780103494226,51.56,73500.96,0.0,-0.99922,0.0,0.11702]
[1780103495487,51.56,73500.96,0.0,-0.99922,0.0,0.11702]
[1780103495719,51.56,73500.96,0.0,-0.99922,0.0,0.11702]
[1780103507180,51.56,73500.92,0.0,-0.99922,0.0,0.11701]
[1780103513221,51.56,73500.89,0.0,-0.99922,0.0,0.11701]
[1780103516465,51.56,73500.93,0.0,-0.99922,0.0,0.11701]
[1780103516719,51.56,73500.96,0.0,-0.99922,0.0,0.11702]
[1780103525306,51.56,73498.83,0.0,-0.99922,0.0,0.11666]
[1780103526170,51.56,73498.83,0.0,-0.99922,0.0,0.11666]
[1780103526219,51.56,73498.83,0.0,-0.99922,0.0,0.11666]
[1780103527320,51.56,73500.93,0.0,-0.99922,0.0,0.11701]
[1780103527595,51.56,73500.93,0.0,-0.99922,0.0,0.11701]
[1780103527726,51.56,73500.93,0.0,-0.99922,0.0,0.11701]
[1780103537390,51.56,73500.42,0.0,-0.99922,0.0,0.11693]
[1780103539678,51.56,73500.47,0.0,-0.99922,0.0,0.11694]
[1780103539718,51.56,73500.47,0.0,-0.99922,0.0,0.11694]
[1780103545446,51.56,73501.32,0.0,-0.99922,0.0,0.11708]
[1780103551488,51.56,73501.11,0.0,-0.99922,0.0,0.11669]
[1780103551797,51.56,73501.11,0.0,-0.99922,0.0,0.11669]
[1780103551969,51.56,73501.11,0.0,-0.99922,0.0,0.11669]
[1780103553898,51.56,73499.56,0.0,-0.99922,0.0,0.11643]
[1780103553967,51.56,73499.56,0.0,-0.99922,0.0,0.11643]
[1780103554508,51.56,73499.49,0.0,-0.99922,0.0,0.11642]
[1780103558763,51.56,73499.11,0.0,-0.99922,0.0,0.11636]
[1780103558924,51.56,73499.11,0.0,-0.99922,0.0,0.11636]
[1780103559544,51.56,73492.98,0.0,-0.99923,0.0,0.11535]
[1780103561558,51.56,73492.44,0.0,-0.99923,0.0,0.11526]
[1780103569614,51.56,73492.23,0.0,-0.99923,0.0,0.11523]
[1780103571163,51.56,73492.23,0.0,-0.99923,0.0,0.11523]
[1780103571222,51.56,73492.23,0.0,-0.99923,0.0,0.11523]
[1780103573781,51.56,73491.54,0.0,-0.99923,0.0,0.11511]
[1780103573969,51.56,73491.54,0.0,-0.99923,0.0,0.11511]
[1780103574001,51.56,73491.54,0.0,-0.99923,0.0,0.11511]
[1780103575656,51.56,73489.65,0.0,-0.99923,0.0,0.1148]
[1780103580033,51.56,73489.62,0.0,-0.99923,0.0,0.1148]
[1780103580221,51.56,73489.62,0.0,-0.99923,0.0,0.1148]
[1780103580314,51.56,73489.62,0.0,-0.99923,0.0,0.1148]
[1780103582219,51.56,73491.9,0.0,-0.99923,0.0,0.11517]
[1780103583219,51.56,73491.9,0.0,-0.99923,0.0,0.11517]
[1780103589754,51.56,73491.61,0.0,-0.99923,0.0,0.11512]
[1780103595796,51.56,73491.97,0.0,-0.99923,0.0,0.11518]
[1780103597810,51.56,73489.27,0.0,-0.99923,0.0,0.11474]
[1780103598817,51.56,73494.44,0.0,-0.99923,0.0,0.11559]
[1780103600484,51.56,73494.44,0.0,-0.99923,0.0,0.11559]
[1780103600570,51.56,73494.39,0.0,-0.99923,0.0,0.11558]
[1780103600722,51.56,73494.39,0.0,-0.99923,0.0,0.11558]
[1780103601570,51.56,73494.39,0.0,-0.99923,0.0,0.11558]
[1780103601740,51.56,73494.0,0.0,-0.99923,0.0,0.11552]
[1780103604859,51.56,73488.4,0.0,-0.99924,0.0,0.1146]
[1780103605866,51.56,73481.74,0.0,-0.99924,0.0,0.11352]
[1780103607119,51.56,73481.74,0.0,-0.99924,0.0,0.11352]
[1780103607235,51.56,73481.74,0.0,-0.99924,0.0,0.11352]
[1780103607336,51.56,73480.99,0.0,-0.99924,0.0,0.1134]
[1780103608350,51.56,73480.99,0.0,-0.99924,0.0,0.1134]
[1780103608469,51.56,73480.99,0.0,-0.99924,0.0,0.1134]
[1780103612915,51.56,73481.8,0.0,-0.99925,0.0,0.11318]
[1780103617950,51.56,73482.13,0.0,-0.99925,0.0,0.11324]
[1780103623992,51.56,73482.2,0.0,-0.99924,0.0,0.11325]
[1780103629371,51.56,73482.23,0.0,-0.99924,0.0,0.11325]
[1780103629469,51.56,73482.23,0.0,-0.99924,0.0,0.11325]
[1780103629472,51.56,73482.02,0.0,-0.99925,0.0,0.11322]
[1780103630621,51.56,73482.02,0.0,-0.99925,0.0,0.11322]
[1780103630722,51.56,73482.02,0.0,-0.99925,0.0,0.11322]
[1780103636078,51.56,73482.1,0.0,-0.99925,0.0,0.11323]
[1780103638092,51.56,73483.85,0.0,-0.99924,0.0,0.11352]
[1780103640787,51.56,73485.34,0.0,-0.99924,0.0,0.11376]
[1780103640968,51.56,73485.34,0.0,-0.99924,0.0,0.11376]
[1780103641113,51.56,73485.57,0.0,-0.99924,0.0,0.11379]
[1780103641982,51.56,73485.57,0.0,-0.99924,0.0,0.11379]
[1780103642221,51.56,73485.57,0.0,-0.99924,0.0,0.11379]
[1780103645141,51.56,73487.41,0.0,-0.99924,0.0,0.11409]
[1780103647322,51.56,73488.64,0.0,-0.99924,0.0,0.11429]
[1780103647468,51.56,73488.64,0.0,-0.99924,0.0,0.11429]
[1780103647569,51.56,73488.64,0.0,-0.99924,0.0,0.11429]
[1780103648162,51.56,73488.64,0.0,-0.99924,0.0,0.11429]
[1780103648221,51.56,73488.64,0.0,-0.99924,0.0,0.11429]
[1780103655211,51.56,73488.71,0.0,-0.99924,0.0,0.1143]
[1780103656860,51.56,73489.19,0.0,-0.99924,0.0,0.11438]
[1780103656967,51.56,73489.19,0.0,-0.99924,0.0,0.11438]
[1780103657225,51.56,73490.04,0.0,-0.99924,0.0,0.11452]
[1780103658092,51.56,73490.04,0.0,-0.99924,0.0,0.11452]
[1780103658221,51.56,73490.04,0.0,-0.99924,0.0,0.11452]
[1780103658232,51.56,73491.8,0.0,-0.99923,0.0,0.11481]
[1780103661950,51.56,73491.94,0.0,-0.99923,0.0,0.11483]
[1780103661969,51.56,73491.94,0.0,-0.99923,0.0,0.11483]
[1780103662260,51.56,73491.49,0.0,-0.99923,0.0,0.11476]
[1780103668302,51.56,73491.49,0.0,-0.99923,0.0,0.11476]
[1780103672331,51.56,73492.12,0.0,-0.99924,0.0,0.11452]
[1780103673935,51.56,73491.74,0.0,-0.99924,0.0,0.11445]
[1780103673969,51.56,73491.74,0.0,-0.99924,0.0,0.11445]
[1780103681394,51.56,73492.75,0.0,-0.99923,0.0,0.11462]
[1780103682686,51.56,73492.75,0.0,-0.99923,0.0,0.11462]
[1780103682401,51.56,73494.52,0.0,-0.99923,0.0,0.11491]
[1780103682719,51.56,73494.52,0.0,-0.99923,0.0,0.11491]
[1780103683408,51.56,73493.8,0.0,-0.99923,0.0,0.11479]
[1780103683786,51.56,73493.8,0.0,-0.99923,0.0,0.11479]
[1780103683969,51.56,73493.8,0.0,-0.99923,0.0,0.11479]
[1780103689451,51.56,73494.31,0.0,-0.99923,0.0,0.11487]
[1780103698514,51.56,73494.69,0.0,-0.99923,0.0,0.11494]
[1780103699521,51.56,73492.37,0.0,-0.99924,0.0,0.11456]
[1780103700528,51.56,73489.37,0.0,-0.99924,0.0,0.11407]
[1780103701492,51.56,73489.37,0.0,-0.99924,0.0,0.11407]
[1780103701593,51.56,73489.12,0.0,-0.99924,0.0,0.11403]
[1780103701741,51.56,73489.12,0.0,-0.99924,0.0,0.11403]
[1780103702772,51.56,73489.12,0.0,-0.99924,0.0,0.11403]
[1780103702970,51.56,73489.12,0.0,-0.99924,0.0,0.11403]
[1780103709591,51.56,73490.59,0.0,-0.99924,0.0,0.11427]
[1780103717076,51.56,73490.84,0.0,-0.99924,0.0,0.11431]
[1780103717220,51.56,73490.84,0.0,-0.99924,0.0,0.11431]
[1780103719936,51.56,73490.56,0.0,-0.99924,0.0,0.11426]
[1780103719967,51.56,73490.56,0.0,-0.99924,0.0,0.11426]
[1780103720668,51.56,73490.86,0.0,-0.99924,0.0,0.11431]
[1780103721680,51.56,73479.52,0.0,-0.99925,0.0,0.11248]
[1780103722682,51.56,73470.73,0.0,-0.99926,0.0,0.11107]
[1780103723689,51.56,73468.52,0.0,-0.99926,0.0,0.11072]
[1780103726709,51.56,73466.52,0.0,-0.99927,0.0,0.1104]
[1780103727351,51.56,73466.52,0.0,-0.99927,0.0,0.1104]
[1780103727470,51.56,73466.52,0.0,-0.99927,0.0,0.1104]
[1780103727716,51.56,73464.18,0.0,-0.99927,0.0,0.11004]
[1780103732757,51.56,73464.24,0.0,-0.99927,0.0,0.10971]
[1780103733927,51.56,73464.24,0.0,-0.99927,0.0,0.10971]
[1780103733984,51.56,73464.24,0.0,-0.99927,0.0,0.10971]
[1780103741820,51.56,73465.13,0.0,-0.99927,0.0,0.10985]
[1780103745849,51.56,73468.58,0.0,-0.99926,0.0,0.11039]
[1780103747608,51.56,73468.58,0.0,-0.99926,0.0,0.11039]
[1780103747718,51.56,73468.58,0.0,-0.99926,0.0,0.11039]
[1780103747766,51.56,73468.4,0.0,-0.99927,0.0,0.11037]
[1780103748974,51.56,73468.27,0.0,-0.99927,0.0,0.11035]
[1780103749221,51.56,73468.27,0.0,-0.99927,0.0,0.11035]
[1780103749876,51.56,73472.11,0.0,-0.99926,0.0,0.11095]
[1780103750883,51.56,73474.23,0.0,-0.99926,0.0,0.11129]
[1780103752533,51.56,73474.23,0.0,-0.99926,0.0,0.11129]
[1780103752718,51.56,73474.23,0.0,-0.99926,0.0,0.11129]
[1780103752745,51.56,73469.89,0.0,-0.99926,0.0,0.1106]
[1780103752897,51.56,73466.45,0.0,-0.99927,0.0,0.11006]
[1780103753810,51.56,73466.45,0.0,-0.99927,0.0,0.11006]
[1780103753969,51.56,73466.45,0.0,-0.99927,0.0,0.11006]
[1780103759946,51.56,73467.76,0.0,-0.99927,0.0,0.11026]
[1780103765988,51.56,73468.99,0.0,-0.99926,0.0,0.11046]
[1780103767557,51.56,73468.99,0.0,-0.99926,0.0,0.11046]
[1780103767718,51.56,73468.99,0.0,-0.99926,0.0,0.11046]
[1780103767784,51.56,73468.6,0.0,-0.99926,0.0,0.1104]
[1780103768684,51.56,73468.6,0.0,-0.99926,0.0,0.1104]
[1780103768732,51.56,73468.6,0.0,-0.99926,0.0,0.1104]
[1780103774044,51.56,73468.9,0.0,-0.99926,0.0,0.11044]
[1780103779687,51.56,73468.91,0.0,-0.99926,0.0,0.11045]
[1780103779719,51.56,73468.91,0.0,-0.99926,0.0,0.11045]
[1780103779789,51.56,73471.9,0.0,-0.99926,0.0,0.11092]
[1780103780086,51.56,73474.78,0.0,-0.99926,0.0,0.11138]
[1780103781153,51.56,73474.78,0.0,-0.99926,0.0,0.11138]
[1780103781221,51.56,73474.78,0.0,-0.99926,0.0,0.11138]
[1780103787135,51.56,73475.17,0.0,-0.99926,0.0,0.11144]
[1780103788142,51.56,73479.16,0.0,-0.99925,0.0,0.11208]
[1780103789226,51.56,73479.16,0.0,-0.99925,0.0,0.11208]
[1780103789468,51.56,73479.16,0.0,-0.99925,0.0,0.11208]
[1780103789570,51.56,73481.45,0.0,-0.99925,0.0,0.11244]
[1780103791564,51.56,73482.57,0.0,-0.99925,0.0,0.11262]
[1780103791717,51.56,73482.57,0.0,-0.99925,0.0,0.11262]
[1780103791722,51.56,73484.11,0.0,-0.99925,0.0,0.11253]
[1780103792171,51.56,73486.22,0.0,-0.99925,0.0,0.11287]
[1780103793178,51.56,73489.83,0.0,-0.99924,0.0,0.11345]
[1780103796200,51.56,73496.15,0.0,-0.99924,0.0,0.11448]
[1780103796922,51.56,73496.15,0.0,-0.99924,0.0,0.11448]
[1780103796969,51.56,73496.15,0.0,-0.99924,0.0,0.11448]
[1780103797670,51.56,73496.15,0.0,-0.99924,0.0,0.11448]
[1780103797718,51.56,73496.15,0.0,-0.99924,0.0,0.11448]
[1780103797770,51.56,73496.48,0.0,-0.99924,0.0,0.11454]
[1780103803249,51.56,73497.61,0.0,-0.99923,0.0,0.11472]
[1780103804652,51.56,73497.61,0.0,-0.99923,0.0,0.11472]
[1780103804719,51.56,73497.61,0.0,-0.99923,0.0,0.11472]
[1780103804754,51.56,73496.94,0.0,-0.99923,0.0,0.11461]
[1780103805915,51.56,73497.24,0.0,-0.99923,0.0,0.11466]
[1780103805983,51.56,73497.24,0.0,-0.99923,0.0,0.11466]
[1780103810306,51.56,73494.35,0.0,-0.99924,0.0,0.11419]
[1780103811274,51.56,73494.35,0.0,-0.99924,0.0,0.11419]
[1780103811467,51.56,73494.35,0.0,-0.99924,0.0,0.11419]
[1780103811509,51.56,73491.63,0.0,-0.99924,0.0,0.11375]
[1780103812481,51.56,73491.63,0.0,-0.99924,0.0,0.11375]
[1780103812724,51.56,73491.63,0.0,-0.99924,0.0,0.11375]
[1780103818361,51.56,73492.97,0.0,-0.99924,0.0,0.11396]
[1780103821059,51.56,73492.72,0.0,-0.99924,0.0,0.11392]
[1780103821220,51.56,73492.72,0.0,-0.99924,0.0,0.11392]
[1780103821382,51.56,73492.59,0.0,-0.99924,0.0,0.1139]
[1780103822639,51.56,73492.59,0.0,-0.99924,0.0,0.1139]
[1780103822721,51.56,73492.59,0.0,-0.99924,0.0,0.1139]
[1780103822759,51.56,73496.37,0.0,-0.99924,0.0,0.11452]
[1780103823396,51.56,73498.03,0.0,-0.99923,0.0,0.11479]
[1780103828633,51.56,73497.69,0.0,-0.99923,0.0,0.11473]
[1780103830209,51.56,73497.66,0.0,-0.99923,0.0,0.11473]
[1780103830218,51.56,73497.66,0.0,-0.99923,0.0,0.11473]
[1780103830446,51.56,73497.69,0.0,-0.99923,0.0,0.11473]
[1780103831373,51.56,73497.69,0.0,-0.99923,0.0,0.11473]
[1780103831469,51.56,73497.69,0.0,-0.99923,0.0,0.11473]
[1780103837495,51.56,73498.44,0.0,-0.99923,0.0,0.11486]
[1780103839598,51.56,73498.58,0.0,-0.99923,0.0,0.11488]
[1780103839720,51.56,73498.58,0.0,-0.99923,0.0,0.11488]
[1780103839821,51.56,73493.89,0.0,-0.99924,0.0,0.11411]
[1780103840516,51.56,73490.13,0.0,-0.99924,0.0,0.1135]
[1780103841204,51.56,73490.13,0.0,-0.99924,0.0,0.1135]
[1780103841220,51.56,73490.13,0.0,-0.99924,0.0,0.1135]
[1780103844510,51.56,73490.43,0.0,-0.99924,0.0,0.11355]
[1780103844719,51.56,73490.43,0.0,-0.99924,0.0,0.11355]
[1780103844790,51.56,73490.62,0.0,-0.99924,0.0,0.11358]
[1780103845022,51.56,73490.62,0.0,-0.99924,0.0,0.11358]
[1780103845221,51.56,73490.62,0.0,-0.99924,0.0,0.11358]
[1780103850585,51.56,73489.87,0.0,-0.99924,0.0,0.11346]
[1780103855621,51.56,73490.42,0.0,-0.99924,0.0,0.11321]
[1780103858642,51.56,73488.7,0.0,-0.99925,0.0,0.11293]
[1780103859206,51.56,73488.7,0.0,-0.99925,0.0,0.11293]
[1780103859219,51.56,73488.7,0.0,-0.99925,0.0,0.11293]
[1780103859649,51.56,73486.79,0.0,-0.99925,0.0,0.11262]
[1780103861200,51.56,73486.24,0.0,-0.99925,0.0,0.11253]
[1780103861218,51.56,73486.24,0.0,-0.99925,0.0,0.11253]
[1780103866698,51.56,73487.98,0.0,-0.99925,0.0,0.11281]
[1780103867369,51.56,73487.98,0.0,-0.99925,0.0,0.11281]
[1780103867468,51.56,73487.98,0.0,-0.99925,0.0,0.11281]
[1780103867705,51.56,73491.84,0.0,-0.99924,0.0,0.11344]
[1780103868712,51.56,73493.19,0.0,-0.99924,0.0,0.11365]
[1780103869213,51.56,73493.19,0.0,-0.99924,0.0,0.11365]
[1780103870543,51.56,73492.58,0.0,-0.99924,0.0,0.11356]
[1780103870719,51.56,73492.58,0.0,-0.99924,0.0,0.11356]
[1780103873747,51.56,73493.82,0.0,-0.99924,0.0,0.11376]
[1780103874755,51.56,73495.78,0.0,-0.99924,0.0,0.11408]
[1780103875217,51.56,73495.78,0.0,-0.99924,0.0,0.11408]
[1780103875762,51.56,73495.68,0.0,-0.99924,0.0,0.11406]
[1780103875946,51.56,73495.68,0.0,-0.99924,0.0,0.11406]
[1780103875971,51.56,73495.68,0.0,-0.99924,0.0,0.11406]
[1780103881477,51.56,73495.16,0.0,-0.99924,0.0,0.11397]
[1780103881719,51.56,73495.16,0.0,-0.99924,0.0,0.11397]
[1780103886839,51.56,73496.19,0.0,-0.99924,0.0,0.11414]
[1780103889860,51.56,73493.67,0.0,-0.99924,0.0,0.11373]
[1780103890867,51.56,73486.27,0.0,-0.99925,0.0,0.11254]
[1780103891874,51.56,73478.72,0.0,-0.99926,0.0,0.11133]
[1780103892881,51.56,73477.14,0.0,-0.99926,0.0,0.11108]
[1780103893426,51.56,73477.14,0.0,-0.99926,0.0,0.11108]
[1780103895005,51.56,73476.22,0.0,-0.99926,0.0,0.11093]
[1780103897916,51.56,73476.23,0.0,-0.99926,0.0,0.11093]
[1780103902951,51.56,73477.4,0.0,-0.99926,0.0,0.11112]
[1780103907986,51.56,73477.22,0.0,-0.99926,0.0,0.11109]
[1780103910000,51.56,73481.62,0.0,-0.99925,0.0,0.11179]
[1780103911007,51.56,73483.47,0.0,-0.99925,0.0,0.11175]
[1780103912686,51.56,73483.47,0.0,-0.99925,0.0,0.11175]
[1780103912722,51.56,73483.47,0.0,-0.99925,0.0,0.11175]
[1780103914180,51.56,73483.8,0.0,-0.99925,0.0,0.1118]
[1780103914220,51.56,73483.8,0.0,-0.99925,0.0,0.1118]
[1780103914322,51.56,73483.8,0.0,-0.99925,0.0,0.1118]
[1780103917049,51.56,73485.99,0.0,-0.99925,0.0,0.11215]
[1780103925105,51.56,73485.69,0.0,-0.99925,0.0,0.1121]
[1780103928180,51.56,73485.73,0.0,-0.99925,0.0,0.11211]
[1780103928218,51.56,73485.73,0.0,-0.99925,0.0,0.11211]
[1780103931187,51.56,73487.79,0.0,-0.99925,0.0,0.11244]
[1780103933161,51.56,73491.41,0.0,-0.99925,0.0,0.11302]
[1780103934929,51.56,73491.41,0.0,-0.99925,0.0,0.11302]
[1780103934968,51.56,73491.06,0.0,-0.99925,0.0,0.11297]
[1780103935175,51.56,73491.32,0.0,-0.99925,0.0,0.11301]
[1780103936182,51.56,73493.58,0.0,-0.99924,0.0,0.11337]
[1780103941217,51.56,73494.35,0.0,-0.99924,0.0,0.1135]
[1780103944237,51.56,73496.63,0.0,-0.99924,0.0,0.11387]
[1780103946364,51.56,73497.05,0.0,-0.99924,0.0,0.11394]
[1780103946466,51.56,73497.05,0.0,-0.99924,0.0,0.11394]
[1780103951893,51.56,73496.88,0.0,-0.99924,0.0,0.11391]
[1780103954746,51.56,73496.8,0.0,-0.99924,0.0,0.1139]
[1780103954969,51.56,73496.8,0.0,-0.99924,0.0,0.1139]
[1780103955315,51.56,73502.08,0.0,-0.99923,0.0,0.11476]
[1780103956323,51.56,73507.31,0.0,-0.99923,0.0,0.11562]
[1780103958875,51.56,73508.72,0.0,-0.99923,0.0,0.11585]
[1780103958967,51.56,73508.72,0.0,-0.99923,0.0,0.11585]
[1780103958977,51.56,73508.59,0.0,-0.99923,0.0,0.11583]
[1780103960519,51.56,73508.65,0.0,-0.99923,0.0,0.11584]
[1780103960719,51.56,73508.65,0.0,-0.99923,0.0,0.11584]
[1780103965546,51.56,73510.83,0.0,-0.99922,0.0,0.1162]
[1780103965719,51.56,73510.83,0.0,-0.99922,0.0,0.1162]
[1780103965820,51.56,73511.81,0.0,-0.99922,0.0,0.11636]
[1780103971613,51.56,73510.93,0.0,-0.99922,0.0,0.11621]
[1780103971719,51.56,73510.93,0.0,-0.99922,0.0,0.11621]
[1780103977470,51.56,73510.71,0.0,-0.99923,0.0,0.11583]
[1780103980491,51.56,73514.45,0.0,-0.99922,0.0,0.11645]
[1780103981499,51.56,73516.61,0.0,-0.99922,0.0,0.11681]
[1780103983086,51.56,73516.63,0.0,-0.99922,0.0,0.11681]
[1780103983217,51.56,73516.63,0.0,-0.99922,0.0,0.11681]
[1780103985511,51.56,73516.26,0.0,-0.99922,0.0,0.11675]
[1780103985717,51.56,73516.26,0.0,-0.99922,0.0,0.11675]
[1780103985731,51.56,73516.26,0.0,-0.99922,0.0,0.11675]
[1780103990115,51.56,73515.62,0.0,-0.99922,0.0,0.11664]
[1780103990218,51.56,73515.62,0.0,-0.99922,0.0,0.11664]
[1780103993583,51.56,73517.97,0.0,-0.99922,0.0,0.11703]
[1780103996232,51.56,73518.78,0.0,-0.99922,0.0,0.11717]
[1780103996468,51.56,73518.78,0.0,-0.99922,0.0,0.11717]
[1780103996604,51.56,73519.02,0.0,-0.99922,0.0,0.11721]
[1780103997789,51.56,73519.02,0.0,-0.99922,0.0,0.11721]
[1780103997971,51.56,73519.02,0.0,-0.99922,0.0,0.11721]
[1780104001639,51.56,73521.46,0.0,-0.99921,0.0,0.11761]
[1780104002935,51.56,73521.46,0.0,-0.99921,0.0,0.11761]
[1780104002969,51.56,73521.46,0.0,-0.99921,0.0,0.11761]
[1780104005264,51.56,73524.23,0.0,-0.99921,0.0,0.11808]
[1780104005467,51.56,73524.23,0.0,-0.99921,0.0,0.11808]
[1780104005667,51.56,73524.47,0.0,-0.99921,0.0,0.11812]
[1780104007682,51.56,73529.69,0.0,-0.9992,0.0,0.119]
[1780104008700,51.56,73525.3,0.0,-0.99921,0.0,0.11826]
[1780104009853,51.56,73525.3,0.0,-0.99921,0.0,0.11826]
[1780104009967,51.56,73525.3,0.0,-0.99921,0.0,0.11826]
[1780104009954,51.56,73517.93,0.0,-0.99922,0.0,0.11703]
[1780104011724,51.56,73514.62,0.0,-0.99922,0.0,0.11648]
[1780104012729,51.56,73504.14,0.0,-0.99923,0.0,0.11475]
[1780104013413,51.56,73504.14,0.0,-0.99923,0.0,0.11475]
[1780104013467,51.56,73504.14,0.0,-0.99923,0.0,0.11475]
[1780104013736,51.56,73501.99,0.0,-0.99924,0.0,0.1144]
[1780104014743,51.56,73501.62,0.0,-0.99924,0.0,0.11434]
[1780104017454,51.56,73501.55,0.0,-0.99924,0.0,0.11432]
[1780104017467,51.56,73501.55,0.0,-0.99924,0.0,0.11432]
[1780104017764,51.56,73501.44,0.0,-0.99924,0.0,0.11431]
[1780104018771,51.56,73493.47,0.0,-0.99925,0.0,0.11301]
[1780104019778,51.56,73485.67,0.0,-0.99925,0.0,0.11176]
[1780104020785,51.56,73488.51,0.0,-0.99925,0.0,0.11221]
[1780104021792,51.56,73490.95,0.0,-0.99925,0.0,0.11261]
[1780104022252,51.56,73490.95,0.0,-0.99925,0.0,0.11261]
[1780104022467,51.56,73490.95,0.0,-0.99925,0.0,0.11261]
[1780104023806,51.56,73498.86,0.0,-0.99924,0.0,0.11389]
[1780104025820,51.56,73500.38,0.0,-0.99924,0.0,0.11413]
[1780104028841,51.56,73495.89,0.0,-0.99924,0.0,0.1134]
[1780104029368,51.56,73495.89,0.0,-0.99924,0.0,0.1134]
[1780104029467,51.56,73495.89,0.0,-0.99924,0.0,0.1134]
[1780104030968,51.56,73495.88,0.0,-0.99924,0.0,0.1134]
[1780104031219,51.56,73495.62,0.0,-0.99924,0.0,0.11336]
[1780104031862,51.56,73496.08,0.0,-0.99924,0.0,0.11309]
[1780104037904,51.56,73497.48,0.0,-0.99924,0.0,0.11332]
[1780104038598,51.56,73497.48,0.0,-0.99924,0.0,0.11332]
[1780104038717,51.56,73497.48,0.0,-0.99924,0.0,0.11332]
[1780104043407,51.56,73500.42,0.0,-0.99924,0.0,0.1138]
[1780104043467,51.56,73500.42,0.0,-0.99924,0.0,0.1138]
[1780104043946,51.56,73504.1,0.0,-0.99924,0.0,0.11439]
[1780104045879,51.56,73504.04,0.0,-0.99924,0.0,0.11438]
[1780104045969,51.56,73504.04,0.0,-0.99924,0.0,0.11438]
[1780104046069,51.56,73503.63,0.0,-0.99924,0.0,0.11432]
[1780104049831,51.56,73503.79,0.0,-0.99924,0.0,0.11434]
[1780104049970,51.56,73503.79,0.0,-0.99924,0.0,0.11434]
[1780104054282,51.56,73507.09,0.0,-0.99923,0.0,0.11488]
[1780104054469,51.56,73507.09,0.0,-0.99923,0.0,0.11488]
[1780104055027,51.56,73509.14,0.0,-0.99923,0.0,0.11522]
[1780104055096,51.56,73509.14,0.0,-0.99923,0.0,0.11522]
[1780104055219,51.56,73509.14,0.0,-0.99923,0.0,0.11522]
[1780104056034,51.56,73508.93,0.0,-0.99923,0.0,0.11519]
[1780104062077,51.56,73509.95,0.0,-0.99923,0.0,0.11535]
[1780104062612,51.56,73509.95,0.0,-0.99923,0.0,0.11535]
[1780104062719,51.56,73509.95,0.0,-0.99923,0.0,0.11535]
[1780104068118,51.56,73509.4,0.0,-0.99923,0.0,0.11526]
[1780104070393,51.56,73509.41,0.0,-0.99923,0.0,0.11526]
[1780104070468,51.56,73509.41,0.0,-0.99923,0.0,0.11526]
[1780104070484,51.56,73509.41,0.0,-0.99923,0.0,0.11526]
[1780104074162,51.56,73504.58,0.0,-0.99923,0.0,0.11447]
[1780104080203,51.56,73503.35,0.0,-0.99924,0.0,0.11427]
[1780104083523,51.56,73503.35,0.0,-0.99924,0.0,0.11427]
[1780104083602,51.56,73501.16,0.0,-0.99924,0.0,0.11392]
[1780104084233,51.56,73499.04,0.0,-0.99924,0.0,0.11357]
[1780104089268,51.56,73500.7,0.0,-0.99924,0.0,0.11384]
[1780104091281,51.56,73502.19,0.0,-0.99924,0.0,0.11374]
[1780104093296,51.56,73505.57,0.0,-0.99924,0.0,0.11429]
[1780104095628,51.56,73506.42,0.0,-0.99923,0.0,0.11443]
[1780104095720,51.56,73506.42,0.0,-0.99923,0.0,0.11443]
[1780104095730,51.56,73506.33,0.0,-0.99923,0.0,0.11441]
[1780104099338,51.56,73508.78,0.0,-0.99923,0.0,0.11481]
[1780104100345,51.56,73511.28,0.0,-0.99923,0.0,0.11522]
[1780104105380,51.56,73511.57,0.0,-0.99923,0.0,0.11527]
[1780104109181,51.56,73510.8,0.0,-0.99923,0.0,0.11514]
[1780104112718,51.56,73510.96,0.0,-0.99923,0.0,0.11517]
[1780104119478,51.56,73511.65,0.0,-0.99923,0.0,0.11528]
[1780104121492,51.56,73514.14,0.0,-0.99923,0.0,0.11569]
[1780104123744,51.56,73514.19,0.0,-0.99923,0.0,0.1157]
[1780104123970,51.56,73514.19,0.0,-0.99923,0.0,0.1157]
[1780104124010,51.56,73514.19,0.0,-0.99923,0.0,0.1157]
[1780104124112,51.56,73514.37,0.0,-0.99923,0.0,0.11573]
[1780104124218,51.56,73514.37,0.0,-0.99923,0.0,0.11573]
[1780104129548,51.56,73514.24,0.0,-0.99923,0.0,0.11571]
[1780104131261,51.56,73514.98,0.0,-0.99922,0.0,0.11583]
[1780104131474,51.56,73514.98,0.0,-0.99922,0.0,0.11583]
[1780104131583,51.56,73514.98,0.0,-0.99922,0.0,0.11583]
[1780104131718,51.56,73514.98,0.0,-0.99922,0.0,0.11583]
[1780104131824,51.56,73517.22,0.0,-0.99922,0.0,0.1162]
[1780104137604,51.56,73518.32,0.0,-0.99922,0.0,0.11639]
[1780104138537,51.56,73518.32,0.0,-0.99922,0.0,0.11639]
[1780104138720,51.56,73518.32,0.0,-0.99922,0.0,0.11639]
[1780104138728,51.56,73518.32,0.0,-0.99922,0.0,0.11639]
[1780104138968,51.56,73518.32,0.0,-0.99922,0.0,0.11639]
[1780104139069,51.56,73518.32,0.0,-0.99922,0.0,0.11639]
[1780104144654,51.56,73519.09,0.0,-0.99922,0.0,0.11651]
[1780104146193,51.56,73520.28,0.0,-0.99922,0.0,0.11671]
[1780104146222,51.56,73520.28,0.0,-0.99922,0.0,0.11671]
[1780104146488,51.56,73520.28,0.0,-0.99922,0.0,0.11671]
[1780104146722,51.56,73520.28,0.0,-0.99922,0.0,0.11671]
[1780104146765,51.56,73520.81,0.0,-0.99922,0.0,0.1168]
[1780104151703,51.56,73522.22,0.0,-0.99922,0.0,0.11668]
[1780104154724,51.56,73524.59,0.0,-0.99922,0.0,0.11708]
[1780104159759,51.56,73525.28,0.0,-0.99921,0.0,0.11719]
[1780104164794,51.56,73525.24,0.0,-0.99921,0.0,0.11718]
[1780104171734,51.56,73525.33,0.0,-0.99921,0.0,0.1172]
[1780104171970,51.56,73525.33,0.0,-0.99921,0.0,0.1172]
[1780104172024,51.56,73525.33,0.0,-0.99921,0.0,0.1172]
[1780104172070,51.56,73525.33,0.0,-0.99921,0.0,0.1172]
[1780104172219,51.56,73525.33,0.0,-0.99921,0.0,0.1172]
[1780104177885,51.56,73524.23,0.0,-0.99922,0.0,0.11702]
[1780104182920,51.56,73523.32,0.0,-0.99922,0.0,0.11686]
[1780104184181,51.56,73523.32,0.0,-0.99922,0.0,0.11686]
[1780104184220,51.56,73523.28,0.0,-0.99922,0.0,0.11686]
[1780104184377,51.56,73523.28,0.0,-0.99922,0.0,0.11686]
[1780104184470,51.56,73523.28,0.0,-0.99922,0.0,0.11686]
[1780104184934,51.56,73523.3,0.0,-0.99922,0.0,0.11686]
[1780104189969,51.56,73523.48,0.0,-0.99922,0.0,0.11689]
[1780104191984,51.56,73517.63,0.0,-0.99922,0.0,0.11592]
[1780104194707,51.56,73516.67,0.0,-0.99923,0.0,0.11576]
[1780104194731,51.56,73516.67,0.0,-0.99923,0.0,0.11576]
[1780104195007,51.56,73519.74,0.0,-0.99922,0.0,0.11627]
[1780104195849,51.56,73519.74,0.0,-0.99922,0.0,0.11627]
[1780104195984,51.56,73519.74,0.0,-0.99922,0.0,0.11627]
[1780104196013,51.56,73525.09,0.0,-0.99921,0.0,0.11716]
[1780104201047,51.56,73526.93,0.0,-0.99921,0.0,0.11747]
[1780104201978,51.56,73526.93,0.0,-0.99921,0.0,0.11747]
[1780104202151,51.56,73526.93,0.0,-0.99921,0.0,0.11747]
[1780104202218,51.56,73526.93,0.0,-0.99921,0.0,0.11747]
[1780104202201,51.56,73527.19,0.0,-0.99921,0.0,0.11751]
[1780104205075,51.56,73530.21,0.0,-0.99921,0.0,0.11802]
[1780104205545,51.56,73530.21,0.0,-0.99921,0.0,0.11802]
[1780104205719,51.56,73530.21,0.0,-0.99921,0.0,0.11802]
[1780104205730,51.56,73530.21,0.0,-0.99921,0.0,0.11802]
[1780104205975,51.56,73530.21,0.0,-0.99921,0.0,0.11802]
[1780104206082,51.56,73529.53,0.0,-0.99921,0.0,0.1179]
[1780104211117,51.56,73529.78,0.0,-0.99921,0.0,0.11759]
[1780104211909,51.56,73529.78,0.0,-0.99921,0.0,0.11759]
[1780104211970,51.56,73529.78,0.0,-0.99921,0.0,0.11759]
[1780104212140,51.56,73529.78,0.0,-0.99921,0.0,0.11759]
[1780104212218,51.56,73529.78,0.0,-0.99921,0.0,0.11759]
[1780104212242,51.56,73529.49,0.0,-0.99921,0.0,0.11754]
[1780104218166,51.56,73528.83,0.0,-0.99921,0.0,0.11743]
[1780104224208,51.56,73528.83,0.0,-0.99921,0.0,0.11743]
[1780104225215,51.56,73531.97,0.0,-0.99921,0.0,0.11796]
[1780104228202,51.56,73532.85,0.0,-0.99921,0.0,0.1181]
[1780104228218,51.56,73532.85,0.0,-0.99921,0.0,0.1181]
[1780104228236,51.56,73531.74,0.0,-0.99921,0.0,0.11792]
[1780104228478,51.56,73531.74,0.0,-0.99921,0.0,0.11792]
[1780104228720,51.56,73531.74,0.0,-0.99921,0.0,0.11792]
[1780104234279,51.56,73527.92,0.0,-0.99921,0.0,0.11728]
[1780104236034,51.56,73527.92,0.0,-0.99921,0.0,0.11728]
[1780104236219,51.56,73527.92,0.0,-0.99921,0.0,0.11728]
[1780104236269,51.56,73527.92,0.0,-0.99921,0.0,0.11728]
[1780104236071,51.56,73527.34,0.0,-0.99921,0.0,0.11718]
[1780104236471,51.56,73527.34,0.0,-0.99921,0.0,0.11718]
[1780104242335,51.56,73526.41,0.0,-0.99922,0.0,0.11703]
[1780104247371,51.56,73527.38,0.0,-0.99921,0.0,0.11719]
[1780104249898,51.56,73528.49,0.0,-0.99921,0.0,0.11737]
[1780104249969,51.56,73528.49,0.0,-0.99921,0.0,0.11737]
[1780104250228,51.56,73528.49,0.0,-0.99921,0.0,0.11737]
[1780104250279,51.56,73528.61,0.0,-0.99921,0.0,0.11739]
[1780104250468,51.56,73528.61,0.0,-0.99921,0.0,0.11739]
[1780104256435,51.56,73527.48,0.0,-0.99921,0.0,0.1172]
[1780104258449,51.56,73530.94,0.0,-0.99921,0.0,0.11778]
[1780104259456,51.56,73532.86,0.0,-0.99921,0.0,0.11811]
[1780104260763,51.56,73532.86,0.0,-0.99921,0.0,0.11811]
[1780104260960,51.56,73532.86,0.0,-0.99921,0.0,0.11811]
[1780104260969,51.56,73532.86,0.0,-0.99921,0.0,0.11811]
[1780104261055,51.56,73532.86,0.0,-0.99921,0.0,0.11811]
[1780104266506,51.56,73534.01,0.0,-0.99921,0.0,0.1183]
[1780104268197,51.56,73534.01,0.0,-0.99921,0.0,0.1183]
[1780104268220,51.56,73534.01,0.0,-0.99921,0.0,0.1183]
[1780104268296,51.56,73534.33,0.0,-0.99921,0.0,0.11835]
[1780104268451,51.56,73534.33,0.0,-0.99921,0.0,0.11835]
[1780104268471,51.56,73534.33,0.0,-0.99921,0.0,0.11835]
[1780104274562,51.56,73534.52,0.0,-0.99921,0.0,0.11803]
[1780104277577,51.56,73534.84,0.0,-0.99921,0.0,0.11808]
[1780104277718,51.56,73534.84,0.0,-0.99921,0.0,0.11808]
[1780104277837,51.56,73534.84,0.0,-0.99921,0.0,0.11808]
[1780104277971,51.56,73534.84,0.0,-0.99921,0.0,0.11808]
[1780104278072,51.56,73534.71,0.0,-0.99921,0.0,0.11806]
[1780104283624,51.56,73534.35,0.0,-0.99921,0.0,0.118]
[1780104284465,51.56,73534.35,0.0,-0.99921,0.0,0.118]
[1780104284717,51.56,73534.35,0.0,-0.99921,0.0,0.118]
[1780104284906,51.56,73534.35,0.0,-0.99921,0.0,0.118]
[1780104284968,51.56,73534.35,0.0,-0.99921,0.0,0.118]
[1780104285069,51.56,73534.92,0.0,-0.99921,0.0,0.1181]
[1780104286646,51.56,73536.81,0.0,-0.99921,0.0,0.11841]
[1780104287653,51.56,73538.62,0.0,-0.9992,0.0,0.11872]
[1780104289700,51.56,73543.88,0.0,-0.9992,0.0,0.11961]
[1780104290706,51.56,73543.17,0.0,-0.9992,0.0,0.11949]
[1780104291753,51.56,73543.17,0.0,-0.9992,0.0,0.11949]
[1780104292134,51.56,73543.17,0.0,-0.9992,0.0,0.11949]
[1780104292165,51.56,73541.77,0.0,-0.9992,0.0,0.11925]
[1780104292716,51.56,73541.77,0.0,-0.9992,0.0,0.11925]
[1780104292976,51.56,73541.77,0.0,-0.9992,0.0,0.11925]
[1780104297755,51.56,73546.74,0.0,-0.99919,0.0,0.1201]
[1780104299769,51.56,73544.41,0.0,-0.9992,0.0,0.1197]
[1780104301783,51.56,73541.05,0.0,-0.9992,0.0,0.11913]
[1780104302801,51.56,73541.05,0.0,-0.9992,0.0,0.11913]
[1780104302968,51.56,73541.05,0.0,-0.9992,0.0,0.11913]
[1780104303153,51.56,73541.05,0.0,-0.9992,0.0,0.11913]
[1780104303218,51.56,73541.05,0.0,-0.9992,0.0,0.11913]
[1780104303319,51.56,73541.22,0.0,-0.9992,0.0,0.11916]
[1780104305811,51.56,73544.84,0.0,-0.9992,0.0,0.11977]
[1780104306818,51.56,73548.07,0.0,-0.99919,0.0,0.12033]
[1780104307728,51.56,73548.07,0.0,-0.99919,0.0,0.12033]
[1780104307969,51.56,73548.07,0.0,-0.99919,0.0,0.12033]
[1780104308015,51.56,73548.97,0.0,-0.99919,0.0,0.12048]
[1780104308705,51.56,73548.97,0.0,-0.99919,0.0,0.12048]
[1780104308728,51.56,73548.97,0.0,-0.99919,0.0,0.12048]
[1780104312859,51.56,73551.13,0.0,-0.99919,0.0,0.12085]
[1780104314342,51.56,73551.13,0.0,-0.99919,0.0,0.12085]
[1780104314468,51.56,73551.36,0.0,-0.99919,0.0,0.12089]
[1780104314660,51.56,73551.36,0.0,-0.99919,0.0,0.12089]
[1780104314725,51.56,73551.36,0.0,-0.99919,0.0,0.12089]
[1780104314874,51.56,73551.62,0.0,-0.99919,0.0,0.12093]
[1780104319909,51.56,73553.52,0.0,-0.99918,0.0,0.12126]
[1780104323342,51.56,73554.56,0.0,-0.99918,0.0,0.12144]
[1780104323467,51.56,73555.11,0.0,-0.99918,0.0,0.12153]
[1780104323634,51.56,73555.11,0.0,-0.99918,0.0,0.12153]
[1780104323719,51.56,73555.11,0.0,-0.99918,0.0,0.12153]
[1780104323937,51.56,73557.15,0.0,-0.99918,0.0,0.12189]
[1780104328972,51.56,73557.16,0.0,-0.99918,0.0,0.12189]
[1780104332049,51.56,73558.26,0.0,-0.99918,0.0,0.12208]
[1780104332221,51.56,73558.26,0.0,-0.99918,0.0,0.12208]
[1780104332320,51.56,73558.45,0.0,-0.99918,0.0,0.12175]
[1780104332378,51.56,73558.45,0.0,-0.99918,0.0,0.12175]
[1780104332467,51.56,73558.45,0.0,-0.99918,0.0,0.12175]
[1780104336822,51.56,73556.95,0.0,-0.99918,0.0,0.12149]
[1780104336938,51.56,73556.95,0.0,-0.99918,0.0,0.12149]
[1780104336967,51.56,73556.95,0.0,-0.99918,0.0,0.12149]
[1780104337028,51.56,73556.78,0.0,-0.99918,0.0,0.12146]
[1780104340049,51.56,73558.82,0.0,-0.99918,0.0,0.12181]
[1780104345084,51.56,73558.32,0.0,-0.99918,0.0,0.12172]
[1780104349112,51.56,73556.38,0.0,-0.99918,0.0,0.12139]
[1780104351952,51.56,73555.93,0.0,-0.99918,0.0,0.12131]
[1780104351967,51.56,73555.93,0.0,-0.99918,0.0,0.12131]
[1780104352201,51.56,73555.93,0.0,-0.99918,0.0,0.12131]
[1780104352222,51.56,73555.93,0.0,-0.99918,0.0,0.12131]
[1780104352324,51.56,73555.93,0.0,-0.99918,0.0,0.12131]
[1780104358172,51.56,73555.85,0.0,-0.99918,0.0,0.1213]
[1780104358217,51.56,73555.85,0.0,-0.99918,0.0,0.1213]
[1780104361199,51.56,73552.23,0.0,-0.99919,0.0,0.12068]
[1780104362222,51.56,73552.23,0.0,-0.99919,0.0,0.12068]
[1780104362319,51.56,73550.07,0.0,-0.99919,0.0,0.12031]
[1780104362468,51.56,73550.07,0.0,-0.99919,0.0,0.12031]
[1780104362519,51.56,73550.07,0.0,-0.99919,0.0,0.12031]
[1780104362723,51.56,73550.07,0.0,-0.99919,0.0,0.12031]
[1780104363214,51.56,73550.14,0.0,-0.99919,0.0,0.12032]
[1780104369255,51.56,73551.08,0.0,-0.99919,0.0,0.12048]
[1780104370114,51.56,73551.08,0.0,-0.99919,0.0,0.12048]
[1780104370218,51.56,73551.08,0.0,-0.99919,0.0,0.12048]
[1780104370262,51.56,73551.69,0.0,-0.99919,0.0,0.12058]
[1780104370592,51.56,73551.69,0.0,-0.99919,0.0,0.12058]
[1780104370718,51.56,73551.69,0.0,-0.99919,0.0,0.12058]
[1780104372276,51.56,73553.99,0.0,-0.99919,0.0,0.12098]
[1780104373283,51.56,73556.55,0.0,-0.99918,0.0,0.12142]
[1780104376307,51.56,73554.5,0.0,-0.99919,0.0,0.12107]
[1780104380335,51.56,73556.53,0.0,-0.99918,0.0,0.12141]
[1780104382350,51.56,73553.68,0.0,-0.99919,0.0,0.12092]
[1780104383433,51.56,73553.36,0.0,-0.99919,0.0,0.12087]
[1780104383467,51.56,73553.36,0.0,-0.99919,0.0,0.12087]
[1780104383801,51.56,73553.36,0.0,-0.99919,0.0,0.12087]
[1780104383970,51.56,73553.36,0.0,-0.99919,0.0,0.12087]
[1780104385370,51.56,73553.32,0.0,-0.99919,0.0,0.12086]
[1780104391413,51.56,73552.82,0.0,-0.99919,0.0,0.12041]
[1780104394618,51.56,73553.85,0.0,-0.99919,0.0,0.12059]
[1780104394717,51.56,73553.85,0.0,-0.99919,0.0,0.12059]
[1780104394963,51.56,73553.85,0.0,-0.99919,0.0,0.12059]
[1780104395220,51.56,73553.85,0.0,-0.99919,0.0,0.12059]
[1780104395306,51.56,73553.85,0.0,-0.99919,0.0,0.12059]
[1780104400821,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104400967,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104401078,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104401218,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104401319,51.56,73555.73,0.0,-0.99919,0.0,0.12091]
[1780104406520,51.56,73556.52,0.0,-0.99919,0.0,0.12105]
[1780104411529,51.56,73556.61,0.0,-0.99919,0.0,0.12106]
[1780104411717,51.56,73556.61,0.0,-0.99919,0.0,0.12106]
[1780104411843,51.56,73556.61,0.0,-0.99919,0.0,0.12106]
[1780104411968,51.56,73556.61,0.0,-0.99919,0.0,0.12106]
[1780104412069,51.56,73556.66,0.0,-0.99919,0.0,0.12107]
[1780104417597,51.56,73555.49,0.0,-0.99919,0.0,0.12087]
[1780104420618,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104421561,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104421721,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104422037,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104422220,51.56,73553.56,0.0,-0.99919,0.0,0.12054]
[1780104422282,51.56,73551.7,0.0,-0.99919,0.0,0.12022]
[1780104422632,51.56,73550.06,0.0,-0.99919,0.0,0.11994]
[1780104427667,51.56,73551.02,0.0,-0.99919,0.0,0.12011]
[1780104428674,51.56,73552.89,0.0,-0.99919,0.0,0.12043]
[1780104430273,51.56,73552.89,0.0,-0.99919,0.0,0.12043]
[1780104430467,51.56,73552.89,0.0,-0.99919,0.0,0.12043]
[1780104430430,51.56,73554.29,0.0,-0.99919,0.0,0.12067]
[1780104430702,51.56,73554.29,0.0,-0.99919,0.0,0.12067]
[1780104430719,51.56,73554.29,0.0,-0.99919,0.0,0.12067]
[1780104430803,51.56,73555.43,0.0,-0.99919,0.0,0.12086]
[1780104433709,51.56,73556.81,0.0,-0.99919,0.0,0.1211]
[1780104438744,51.56,73558.19,0.0,-0.99918,0.0,0.12134]
[1780104440333,51.56,73558.19,0.0,-0.99918,0.0,0.12134]
[1780104440470,51.56,73558.19,0.0,-0.99918,0.0,0.12134]
[1780104440434,51.56,73559.37,0.0,-0.99918,0.0,0.12154]
[1780104440727,51.56,73559.37,0.0,-0.99918,0.0,0.12154]
[1780104440968,51.56,73559.37,0.0,-0.99918,0.0,0.12154]
[1780104441040,51.56,73560.45,0.0,-0.99918,0.0,0.12173]
[1780104446300,51.56,73560.37,0.0,-0.99918,0.0,0.12171]
[1780104446467,51.56,73560.37,0.0,-0.99918,0.0,0.12171]
[1780104446401,51.56,73560.79,0.0,-0.99918,0.0,0.12178]
[1780104446630,51.56,73560.79,0.0,-0.99918,0.0,0.12178]
[1780104446719,51.56,73560.79,0.0,-0.99918,0.0,0.12178]
[1780104446800,51.56,73560.0,0.0,-0.99918,0.0,0.12165]
[1780104451835,51.56,73560.72,0.0,-0.99918,0.0,0.12141]
[1780104457877,51.56,73560.68,0.0,-0.99918,0.0,0.1214]
[1780104461287,51.56,73561.31,0.0,-0.99918,0.0,0.12151]
[1780104461466,51.56,73561.31,0.0,-0.99918,0.0,0.12151]
[1780104461403,51.56,73561.67,0.0,-0.99918,0.0,0.12157]
[1780104461915,51.56,73561.67,0.0,-0.99918,0.0,0.12157]
[1780104461968,51.56,73561.67,0.0,-0.99918,0.0,0.12157]
[1780104462020,51.56,73561.91,0.0,-0.99918,0.0,0.12161]
[1780104463923,51.56,73563.54,0.0,-0.99918,0.0,0.12189]
[1780104468958,51.56,73563.08,0.0,-0.99918,0.0,0.12181]
[1780104472966,51.56,73562.86,0.0,-0.99918,0.0,0.12178]
[1780104473218,51.56,73562.86,0.0,-0.99918,0.0,0.12178]
[1780104473435,51.56,73562.86,0.0,-0.99918,0.0,0.12178]
[1780104473468,51.56,73562.86,0.0,-0.99918,0.0,0.12178]
[1780104473267,51.56,73561.17,0.0,-0.99918,0.0,0.12148]
[1780104479029,51.56,73561.12,0.0,-0.99918,0.0,0.12148]
[1780104479935,51.56,73561.12,0.0,-0.99918,0.0,0.12148]
[1780104479966,51.56,73561.12,0.0,-0.99918,0.0,0.12148]
[1780104480240,51.56,73561.12,0.0,-0.99918,0.0,0.12148]
[1780104480468,51.56,73561.12,0.0,-0.99918,0.0,0.12148]
[1780104480512,51.56,73560.89,0.0,-0.99918,0.0,0.12144]
[1780104487087,51.56,73560.47,0.0,-0.99918,0.0,0.12136]
[1780104492122,51.56,73559.86,0.0,-0.99918,0.0,0.12126]
[1780104497158,51.56,73557.63,0.0,-0.99919,0.0,0.12088]
[1780104497659,51.56,73557.63,0.0,-0.99919,0.0,0.12088]
[1780104497717,51.56,73557.63,0.0,-0.99919,0.0,0.12088]
[1780104498453,51.56,73557.63,0.0,-0.99919,0.0,0.12088]
[1780104498474,51.56,73557.63,0.0,-0.99919,0.0,0.12088]
[1780104498501,51.56,73557.35,0.0,-0.99919,0.0,0.12083]
[1780104501828,51.56,73556.72,0.0,-0.99919,0.0,0.12072]
[1780104501967,51.56,73556.72,0.0,-0.99919,0.0,0.12072]
[1780104502193,51.56,73555.93,0.0,-0.99919,0.0,0.12058]
[1780104502822,51.56,73555.93,0.0,-0.99919,0.0,0.12058]
[1780104502969,51.56,73555.93,0.0,-0.99919,0.0,0.12058]
[1780104503200,51.56,73549.21,0.0,-0.9992,0.0,0.11944]
[1780104504207,51.56,73542.72,0.0,-0.99921,0.0,0.11834]
[1780104505373,51.56,73542.72,0.0,-0.99921,0.0,0.11834]
[1780104505468,51.56,73542.72,0.0,-0.99921,0.0,0.11834]
[1780104505474,51.56,73541.36,0.0,-0.99921,0.0,0.11811]
[1780104507589,51.56,73541.07,0.0,-0.99921,0.0,0.11806]
[1780104507718,51.56,73541.07,0.0,-0.99921,0.0,0.11806]
[1780104514277,51.56,73540.61,0.0,-0.99921,0.0,0.11763]
[1780104516087,51.56,73540.86,0.0,-0.99921,0.0,0.11767]
[1780104516217,51.56,73540.86,0.0,-0.99921,0.0,0.11767]
[1780104520511,51.56,73541.62,0.0,-0.99921,0.0,0.1178]
[1780104520319,51.56,73544.44,0.0,-0.99921,0.0,0.11827]
[1780104520720,51.56,73544.44,0.0,-0.99921,0.0,0.11827]
[1780104521326,51.56,73543.54,0.0,-0.99921,0.0,0.11812]
[1780104522719,51.56,73543.63,0.0,-0.99921,0.0,0.11813]
[1780104523340,51.56,73543.85,0.0,-0.99921,0.0,0.11817]
[1780104528375,51.56,73544.17,0.0,-0.99921,0.0,0.11823]
[1780104535425,51.56,73543.54,0.0,-0.99921,0.0,0.11812]
[1780104536911,51.56,73543.29,0.0,-0.99921,0.0,0.11808]
[1780104536966,51.56,73543.29,0.0,-0.99921,0.0,0.11808]
[1780104538446,51.56,73541.27,0.0,-0.99921,0.0,0.11774]
[1780104544490,51.56,73543.22,0.0,-0.99921,0.0,0.11807]
[1780104546505,51.56,73545.65,0.0,-0.9992,0.0,0.11847]
[1780104548504,51.56,73545.65,0.0,-0.9992,0.0,0.11847]
[1780104548519,51.56,73550.12,0.0,-0.9992,0.0,0.11923]
[1780104548720,51.56,73550.12,0.0,-0.9992,0.0,0.11923]
[1780104551414,51.56,73550.69,0.0,-0.9992,0.0,0.11933]
[1780104551469,51.56,73550.69,0.0,-0.9992,0.0,0.11933]
[1780104551540,51.56,73551.32,0.0,-0.9992,0.0,0.11944]
[1780104555310,51.56,73552.32,0.0,-0.9992,0.0,0.11961]
[1780104555468,51.56,73552.32,0.0,-0.9992,0.0,0.11961]
[1780104558589,51.56,73550.27,0.0,-0.9992,0.0,0.11926]
[1780104559596,51.56,73548.23,0.0,-0.9992,0.0,0.11891]
[1780104560666,51.56,73548.8,0.0,-0.9992,0.0,0.11901]
[1780104560717,51.56,73548.8,0.0,-0.9992,0.0,0.11901]
[1780104561610,51.56,73548.95,0.0,-0.9992,0.0,0.11903]
[1780104566645,51.56,73548.91,0.0,-0.9992,0.0,0.11903]
[1780104570718,51.56,73548.81,0.0,-0.9992,0.0,0.11901]
[1780104574702,51.56,73549.74,0.0,-0.9992,0.0,0.11881]
[1780104580746,51.56,73549.4,0.0,-0.9992,0.0,0.11875]
[1780104585782,51.56,73549.19,0.0,-0.9992,0.0,0.11871]
[1780104587445,51.56,73549.19,0.0,-0.9992,0.0,0.11871]
[1780104587469,51.56,73549.19,0.0,-0.9992,0.0,0.11871]
[1780104587561,51.56,73549.19,0.0,-0.9992,0.0,0.11871]
[1780104587624,51.56,73549.19,0.0,-0.9992,0.0,0.11871]
[1780104587717,51.56,73549.19,0.0,-0.9992,0.0,0.11871]
[1780104592831,51.56,73549.35,0.0,-0.9992,0.0,0.11874]
[1780104596859,51.56,73546.31,0.0,-0.99921,0.0,0.11823]
[1780104599880,51.56,73541.15,0.0,-0.99921,0.0,0.11736]
[1780104600887,51.56,73534.37,0.0,-0.99922,0.0,0.11623]
[1780104601894,51.56,73533.93,0.0,-0.99922,0.0,0.11616]
[1780104603471,51.56,73533.93,0.0,-0.99922,0.0,0.11616]
[1780104603720,51.56,73532.11,0.0,-0.99922,0.0,0.11586]
[1780104609950,51.56,73535.08,0.0,-0.99922,0.0,0.11635]
[1780104613224,51.56,73535.62,0.0,-0.99922,0.0,0.11644]
[1780104613472,51.56,73535.62,0.0,-0.99922,0.0,0.11644]
[1780104613785,51.56,73535.79,0.0,-0.99922,0.0,0.11647]
[1780104613967,51.56,73535.79,0.0,-0.99922,0.0,0.11647]
[1780104613978,51.56,73535.69,0.0,-0.99922,0.0,0.11645]
[1780104621035,51.56,73536.36,0.0,-0.99922,0.0,0.11656]
[1780104623049,51.56,73539.49,0.0,-0.99921,0.0,0.11708]
[1780104626095,51.56,73541.4,0.0,-0.99921,0.0,0.1174]
[1780104626217,51.56,73541.4,0.0,-0.99921,0.0,0.1174]
[1780104631104,51.56,73542.24,0.0,-0.99921,0.0,0.11719]
[1780104636140,51.56,73542.0,0.0,-0.99921,0.0,0.11715]
[1780104640687,51.56,73541.87,0.0,-0.99921,0.0,0.11713]
[1780104641182,51.56,73527.39,0.0,-0.99923,0.0,0.11473]
[1780104642189,51.56,73517.66,0.0,-0.99924,0.0,0.11314]
[1780104643196,51.56,73527.63,0.0,-0.99923,0.0,0.11477]
[1780104643954,51.56,73527.63,0.0,-0.99923,0.0,0.11477]
[1780104644203,51.56,73531.38,0.0,-0.99923,0.0,0.11539]
[1780104650230,51.56,73532.6,0.0,-0.99922,0.0,0.11559]
[1780104650479,51.56,73532.6,0.0,-0.99922,0.0,0.11559]
[1780104650570,51.56,73532.69,0.0,-0.99922,0.0,0.1156]
[1780104651254,51.56,73539.83,0.0,-0.99922,0.0,0.11679]
[1780104652261,51.56,73542.24,0.0,-0.99921,0.0,0.11719]
[1780104653268,51.56,73542.3,0.0,-0.99921,0.0,0.1172]
[1780104654791,51.56,73542.33,0.0,-0.99921,0.0,0.1172]
[1780104654967,51.56,73542.33,0.0,-0.99921,0.0,0.1172]
[1780104659310,51.56,73544.64,0.0,-0.99921,0.0,0.11759]
[1780104660317,51.56,73547.02,0.0,-0.99921,0.0,0.11799]
[1780104662331,51.56,73544.96,0.0,-0.99921,0.0,0.11764]
[1780104663880,51.56,73545.5,0.0,-0.99921,0.0,0.11773]
[1780104663970,51.56,73545.5,0.0,-0.99921,0.0,0.11773]
[1780104664161,51.56,73545.5,0.0,-0.99921,0.0,0.11773]
[1780104664218,51.56,73545.5,0.0,-0.99921,0.0,0.11773]
[1780104664345,51.56,73545.65,0.0,-0.99921,0.0,0.11776]
[1780104669380,51.56,73547.79,0.0,-0.99921,0.0,0.11812]
[1780104673458,51.56,73548.69,0.0,-0.99921,0.0,0.11827]
[1780104673470,51.56,73548.69,0.0,-0.99921,0.0,0.11827]
[1780104673554,51.56,73545.69,0.0,-0.99921,0.0,0.11777]
[1780104677436,51.56,73539.97,0.0,-0.99922,0.0,0.11681]
[1780104678443,51.56,73536.76,0.0,-0.99922,0.0,0.11628]
[1780104679389,51.56,73536.76,0.0,-0.99922,0.0,0.11628]
[1780104679469,51.56,73536.76,0.0,-0.99922,0.0,0.11628]
[1780104679627,51.56,73536.76,0.0,-0.99922,0.0,0.11628]
[1780104679719,51.56,73536.76,0.0,-0.99922,0.0,0.11628]
[1780104679651,51.56,73537.61,0.0,-0.99922,0.0,0.11642]
[1780104685497,51.56,73541.86,0.0,-0.99921,0.0,0.11713]
[1780104686504,51.56,73544.96,0.0,-0.99921,0.0,0.11764]
[1780104688519,51.56,73550.08,0.0,-0.9992,0.0,0.11851]
[1780104689525,51.56,73552.91,0.0,-0.9992,0.0,0.11898]
[1780104690533,51.56,73555.3,0.0,-0.9992,0.0,0.11939]
[1780104691712,51.56,73555.3,0.0,-0.9992,0.0,0.11939]
[1780104691718,51.56,73555.3,0.0,-0.9992,0.0,0.11939]
[1780104691540,51.56,73555.98,0.0,-0.9992,0.0,0.11915]
[1780104696575,51.56,73557.25,0.0,-0.9992,0.0,0.11936]
[1780104698603,51.56,73549.12,0.0,-0.99921,0.0,0.11799]
[1780104698820,51.56,73549.12,0.0,-0.99921,0.0,0.11799]
[1780104699601,51.56,73542.3,0.0,-0.99922,0.0,0.11684]
[1780104700608,51.56,73537.15,0.0,-0.99922,0.0,0.11599]
[1780104702760,51.56,73536.62,0.0,-0.99922,0.0,0.1159]
[1780104702636,51.56,73549.29,0.0,-0.99921,0.0,0.11802]
[1780104703637,51.56,73561.43,0.0,-0.99919,0.0,0.12007]
[1780104704644,51.56,73571.38,0.0,-0.99918,0.0,0.12179]
[1780104705651,51.56,73571.57,0.0,-0.99918,0.0,0.12182]
[1780104707665,51.56,73567.87,0.0,-0.99918,0.0,0.12118]
[1780104712700,51.56,73565.58,0.0,-0.99919,0.0,0.12079]
[1780104714480,51.56,73565.94,0.0,-0.99919,0.0,0.12085]
[1780104714720,51.56,73565.94,0.0,-0.99919,0.0,0.12085]
[1780104716792,51.56,73565.93,0.0,-0.99919,0.0,0.12085]
[1780104716966,51.56,73565.93,0.0,-0.99919,0.0,0.12085]
[1780104717735,51.56,73565.86,0.0,-0.99919,0.0,0.12083]
[1780104722770,51.56,73566.2,0.0,-0.99919,0.0,0.12089]
[1780104724804,51.56,73557.22,0.0,-0.9992,0.0,0.11936]
[1780104725811,51.56,73555.07,0.0,-0.9992,0.0,0.11899]
[1780104728339,51.56,73555.08,0.0,-0.9992,0.0,0.11899]
[1780104728470,51.56,73555.08,0.0,-0.9992,0.0,0.11899]
[1780104728555,51.56,73552.27,0.0,-0.9992,0.0,0.11852]
[1780104733867,51.56,73552.17,0.0,-0.9992,0.0,0.1185]
[1780104735847,51.56,73552.44,0.0,-0.9992,0.0,0.11855]
[1780104735968,51.56,73552.44,0.0,-0.9992,0.0,0.11855]
[1780104736307,51.56,73552.44,0.0,-0.9992,0.0,0.11855]
[1780104736469,51.56,73552.44,0.0,-0.9992,0.0,0.11855]
[1780104736569,51.56,73552.3,0.0,-0.9992,0.0,0.11852]
[1780104741923,51.56,73552.02,0.0,-0.9992,0.0,0.11848]
[1780104745641,51.56,73552.03,0.0,-0.9992,0.0,0.11848]
[1780104745720,51.56,73552.03,0.0,-0.9992,0.0,0.11848]
[1780104745951,51.56,73548.96,0.0,-0.99921,0.0,0.11796]
[1780104750986,51.56,73551.02,0.0,-0.9992,0.0,0.11831]
[1780104755014,51.56,73551.5,0.0,-0.99921,0.0,0.11803]
[1780104756022,51.56,73556.05,0.0,-0.9992,0.0,0.1188]
[1780104757028,51.56,73558.06,0.0,-0.9992,0.0,0.11914]
[1780104757970,51.56,73558.06,0.0,-0.9992,0.0,0.11914]
[1780104758219,51.56,73558.06,0.0,-0.9992,0.0,0.11914]
[1780104758320,51.56,73552.41,0.0,-0.99921,0.0,0.11818]
[1780104759066,51.56,73552.41,0.0,-0.99921,0.0,0.11818]
[1780104759219,51.56,73552.41,0.0,-0.99921,0.0,0.11818]
[1780104759289,51.56,73547.41,0.0,-0.99921,0.0,0.11734]
[1780104761056,51.56,73554.39,0.0,-0.9992,0.0,0.11852]
[1780104762056,51.56,73554.39,0.0,-0.9992,0.0,0.11852]
[1780104762223,51.56,73554.39,0.0,-0.9992,0.0,0.11852]
[1780104762323,51.56,73557.55,0.0,-0.9992,0.0,0.11905]
[1780104764078,51.56,73555.45,0.0,-0.9992,0.0,0.1187]
[1780104767012,51.56,73554.06,0.0,-0.9992,0.0,0.11846]
[1780104767222,51.56,73554.06,0.0,-0.9992,0.0,0.11846]
[1780104767258,51.56,73554.06,0.0,-0.9992,0.0,0.11846]
[1780104767468,51.56,73554.06,0.0,-0.9992,0.0,0.11846]
[1780104767572,51.56,73553.41,0.0,-0.9992,0.0,0.11835]
[1780104768106,51.56,73550.03,0.0,-0.99921,0.0,0.11778]
[1780104771127,51.56,73552.27,0.0,-0.99921,0.0,0.11816]
[1780104773579,51.56,73554.03,0.0,-0.9992,0.0,0.11846]
[1780104773720,51.56,73554.03,0.0,-0.9992,0.0,0.11846]
[1780104779183,51.56,73554.59,0.0,-0.9992,0.0,0.11855]
[1780104781605,51.56,73555.14,0.0,-0.9992,0.0,0.11864]
[1780104781720,51.56,73555.14,0.0,-0.9992,0.0,0.11864]
[1780104782044,51.56,73555.83,0.0,-0.9992,0.0,0.11876]
[1780104782218,51.56,73555.83,0.0,-0.9992,0.0,0.11876]
[1780104782319,51.56,73555.7,0.0,-0.9992,0.0,0.11874]
[1780104789254,51.56,73557.0,0.0,-0.9992,0.0,0.11896]
[1780104794290,51.56,73556.59,0.0,-0.9992,0.0,0.11889]
[1780104795297,51.56,73554.49,0.0,-0.9992,0.0,0.11853]
[1780104798806,51.56,73554.15,0.0,-0.9992,0.0,0.11848]
[1780104798969,51.56,73553.56,0.0,-0.9992,0.0,0.11838]
[1780104803353,51.56,73551.3,0.0,-0.99921,0.0,0.118]
[1780104804219,51.56,73551.3,0.0,-0.99921,0.0,0.118]
[1780104804467,51.56,73551.3,0.0,-0.99921,0.0,0.118]
[1780104804569,51.56,73550.53,0.0,-0.99921,0.0,0.11787]
[1780104806720,51.56,73550.53,0.0,-0.99921,0.0,0.11787]
[1780104810403,51.56,73545.46,0.0,-0.99921,0.0,0.11702]
[1780104811511,51.56,73545.46,0.0,-0.99921,0.0,0.11702]
[1780104811723,51.56,73545.46,0.0,-0.99921,0.0,0.11702]
[1780104811803,51.56,73545.46,0.0,-0.99921,0.0,0.11702]
[1780104811821,51.56,73544.89,0.0,-0.99922,0.0,0.11657]
[1780104811968,51.56,73544.89,0.0,-0.99922,0.0,0.11657]
[1780104818459,51.56,73544.93,0.0,-0.99922,0.0,0.11657]
[1780104823242,51.56,73544.85,0.0,-0.99922,0.0,0.11656]
[1780104823472,51.56,73544.85,0.0,-0.99922,0.0,0.11656]
[1780104826514,51.56,73542.84,0.0,-0.99922,0.0,0.11623]
[1780104833564,51.56,73543.04,0.0,-0.99922,0.0,0.11626]
[1780104842627,51.56,73544.06,0.0,-0.99922,0.0,0.11643]
[1780104847157,51.56,73544.17,0.0,-0.99922,0.0,0.11645]
[1780104847218,51.56,73544.17,0.0,-0.99922,0.0,0.11645]
[1780104847925,51.56,73544.17,0.0,-0.99922,0.0,0.11645]
[1780104847967,51.56,73544.07,0.0,-0.99922,0.0,0.11643]
[1780104850688,51.56,73544.13,0.0,-0.99922,0.0,0.11644]
[1780104852702,51.56,73549.96,0.0,-0.99921,0.0,0.11741]
[1780104853727,51.56,73549.96,0.0,-0.99921,0.0,0.11741]
[1780104853761,51.56,73553.49,0.0,-0.99921,0.0,0.11801]
[1780104853969,51.56,73553.49,0.0,-0.99921,0.0,0.11801]
[1780104859751,51.56,73554.25,0.0,-0.99921,0.0,0.11813]
[1780104860333,51.56,73554.25,0.0,-0.99921,0.0,0.11813]
[1780104860470,51.56,73554.25,0.0,-0.99921,0.0,0.11813]
[1780104860758,51.56,73554.44,0.0,-0.99921,0.0,0.11817]
[1780104861887,51.56,73554.44,0.0,-0.99921,0.0,0.11817]
[1780104861968,51.56,73554.41,0.0,-0.99921,0.0,0.11816]
[1780104871835,51.56,73554.5,0.0,-0.99921,0.0,0.11782]
[1780104876870,51.56,73555.83,0.0,-0.99921,0.0,0.11804]
[1780104879252,51.56,73554.47,0.0,-0.99921,0.0,0.11781]
[1780104879469,51.56,73554.47,0.0,-0.99921,0.0,0.11781]
[1780104880395,51.56,73554.3,0.0,-0.99921,0.0,0.11779]
[1780104880468,51.56,73554.3,0.0,-0.99921,0.0,0.11779]
[1780104880898,51.56,73554.42,0.0,-0.99921,0.0,0.11781]
[1780104886940,51.56,73554.12,0.0,-0.99921,0.0,0.11776]
[1780104891987,51.56,73552.59,0.0,-0.99921,0.0,0.1175]
[1780104894060,51.56,73550.73,0.0,-0.99921,0.0,0.11719]
[1780104894218,51.56,73550.73,0.0,-0.99921,0.0,0.11719]
[1780104900047,51.56,73543.98,0.0,-0.99922,0.0,0.11606]
[1780104901054,51.56,73541.76,0.0,-0.99922,0.0,0.11569]
[1780104902222,51.56,73541.76,0.0,-0.99922,0.0,0.11569]
[1780104903564,51.56,73542.16,0.0,-0.99922,0.0,0.11576]
[1780104903720,51.56,73542.16,0.0,-0.99922,0.0,0.11576]
[1780104903780,51.56,73542.7,0.0,-0.99922,0.0,0.11585]
[1780104911125,51.56,73542.84,0.0,-0.99922,0.0,0.11587]
[1780104912132,51.56,73546.86,0.0,-0.99922,0.0,0.11654]
[1780104913139,51.56,73548.95,0.0,-0.99921,0.0,0.11689]
[1780104914692,51.56,73548.95,0.0,-0.99921,0.0,0.11689]
[1780104914718,51.56,73548.95,0.0,-0.99921,0.0,0.11689]
[1780104922202,51.56,73548.84,0.0,-0.99921,0.0,0.11687]
[1780104927237,51.56,73548.9,0.0,-0.99921,0.0,0.11688]
[1780104928386,51.56,73548.9,0.0,-0.99921,0.0,0.11688]
[1780104928469,51.56,73548.9,0.0,-0.99921,0.0,0.11688]
[1780104929866,51.56,73548.96,0.0,-0.99921,0.0,0.11689]
[1780104929970,51.56,73548.96,0.0,-0.99921,0.0,0.11689]
[1780104929967,51.56,73548.85,0.0,-0.99921,0.0,0.11687]
[1780104934286,51.56,73550.97,0.0,-0.99921,0.0,0.11687]
[1780104935906,51.56,73550.97,0.0,-0.99921,0.0,0.11687]
[1780104935969,51.56,73550.97,0.0,-0.99921,0.0,0.11687]
[1780104935975,51.56,73553.94,0.0,-0.99921,0.0,0.11737]
[1780104938316,51.56,73557.87,0.0,-0.99921,0.0,0.11803]
[1780104939764,51.56,73557.87,0.0,-0.99921,0.0,0.11803]
[1780104939968,51.56,73557.87,0.0,-0.99921,0.0,0.11803]
[1780104939974,51.56,73560.88,0.0,-0.9992,0.0,0.11854]
[1780104944278,51.56,73561.55,0.0,-0.9992,0.0,0.11865]
[1780104944470,51.56,73561.55,0.0,-0.9992,0.0,0.11865]
[1780104950400,51.56,73562.08,0.0,-0.9992,0.0,0.11874]
[1780104952415,51.56,73557.68,0.0,-0.99921,0.0,0.118]
[1780104953879,51.56,73557.68,0.0,-0.99921,0.0,0.118]
[1780104953967,51.56,73557.68,0.0,-0.99921,0.0,0.118]
[1780104955526,51.56,73556.79,0.0,-0.99921,0.0,0.11785]
[1780104955718,51.56,73556.79,0.0,-0.99921,0.0,0.11785]
[1780104955753,51.56,73556.79,0.0,-0.99921,0.0,0.11785]
[1780104961483,51.56,73557.03,0.0,-0.99921,0.0,0.11789]
[1780104962490,51.56,73552.45,0.0,-0.99921,0.0,0.11712]
[1780104963107,51.56,73552.45,0.0,-0.99921,0.0,0.11712]
[1780104963217,51.56,73552.45,0.0,-0.99921,0.0,0.11712]
[1780104963497,51.56,73550.24,0.0,-0.99922,0.0,0.11675]
[1780104968532,51.56,73550.8,0.0,-0.99921,0.0,0.11684]
[1780104970545,51.56,73548.72,0.0,-0.99922,0.0,0.1165]
[1780104974754,51.56,73547.35,0.0,-0.99922,0.0,0.11627]
[1780104974967,51.56,73547.35,0.0,-0.99922,0.0,0.11627]
[1780104976388,51.56,73547.48,0.0,-0.99922,0.0,0.11629]
[1780104976467,51.56,73547.48,0.0,-0.99922,0.0,0.11629]
[1780104976588,51.56,73547.2,0.0,-0.99922,0.0,0.11624]
[1780104977595,51.56,73549.3,0.0,-0.99922,0.0,0.11659]
[1780104982630,51.56,73549.35,0.0,-0.99922,0.0,0.1166]
[1780104988672,51.56,73549.37,0.0,-0.99922,0.0,0.1166]
[1780104989584,51.56,73549.37,0.0,-0.99922,0.0,0.1166]
[1780104989717,51.56,73549.37,0.0,-0.99922,0.0,0.1166]
[1780104995397,51.56,73549.32,0.0,-0.99922,0.0,0.11624]
[1780104995468,51.56,73549.32,0.0,-0.99922,0.0,0.11624]
[1780104995934,51.56,73549.32,0.0,-0.99922,0.0,0.11624]
[1780104995968,51.56,73549.32,0.0,-0.99922,0.0,0.11624]
[1780104996035,51.56,73548.6,0.0,-0.99922,0.0,0.11612]
[1780105000756,51.56,73546.66,0.0,-0.99922,0.0,0.1158]
[1780105001642,51.56,73546.66,0.0,-0.99922,0.0,0.1158]
[1780105001725,51.56,73546.66,0.0,-0.99922,0.0,0.1158]
[1780105001788,51.56,73543.13,0.0,-0.99923,0.0,0.11522]
[1780105003777,51.56,73546.23,0.0,-0.99922,0.0,0.11573]
[1780105004271,51.56,73546.23,0.0,-0.99922,0.0,0.11573]
[1780105004438,51.56,73546.23,0.0,-0.99922,0.0,0.11573]
[1780105004469,51.56,73546.23,0.0,-0.99922,0.0,0.11573]
[1780105004784,51.56,73547.98,0.0,-0.99922,0.0,0.11602]
[1780105009482,51.56,73548.57,0.0,-0.99922,0.0,0.11612]
[1780105009725,51.56,73548.57,0.0,-0.99922,0.0,0.11612]
[1780105009994,51.56,73548.57,0.0,-0.99922,0.0,0.11612]
[1780105010068,51.56,73548.21,0.0,-0.99922,0.0,0.11606]
[1780105010219,51.56,73548.21,0.0,-0.99922,0.0,0.11606]
[1780105016868,51.56,73549.14,0.0,-0.99922,0.0,0.11621]
[1780105018882,51.56,73551.38,0.0,-0.99922,0.0,0.11658]
[1780105020103,51.56,73551.38,0.0,-0.99922,0.0,0.11658]
[1780105020220,51.56,73551.38,0.0,-0.99922,0.0,0.11658]
[1780105025930,51.56,73551.9,0.0,-0.99922,0.0,0.11667]
[1780105030322,51.56,73551.85,0.0,-0.99922,0.0,0.11666]
[1780105030467,51.56,73551.85,0.0,-0.99922,0.0,0.11666]
[1780105032226,51.56,73552.72,0.0,-0.99921,0.0,0.11681]
[1780105032468,51.56,73552.72,0.0,-0.99921,0.0,0.11681]
[1780105032980,51.56,73552.76,0.0,-0.99921,0.0,0.11681]
[1780105038015,51.56,73552.76,0.0,-0.99921,0.0,0.11681]
[1780105043050,51.56,73552.25,0.0,-0.99922,0.0,0.11673]
[1780105046690,51.56,73552.29,0.0,-0.99922,0.0,0.11674]
[1780105046720,51.56,73552.29,0.0,-0.99922,0.0,0.11674]
[1780105052113,51.56,73552.57,0.0,-0.99922,0.0,0.11643]
[1780105057148,51.56,73553.23,0.0,-0.99922,0.0,0.11654]
[1780105062814,51.56,73552.91,0.0,-0.99922,0.0,0.11649]
[1780105062967,51.56,73552.91,0.0,-0.99922,0.0,0.11649]
[1780105063189,51.56,73550.31,0.0,-0.99922,0.0,0.11605]
[1780105064866,51.56,73550.31,0.0,-0.99922,0.0,0.11605]
[1780105064969,51.56,73550.31,0.0,-0.99922,0.0,0.11605]
[1780105065070,51.56,73550.36,0.0,-0.99922,0.0,0.11606]
[1780105070463,51.56,73550.59,0.0,-0.99922,0.0,0.1161]
[1780105070719,51.56,73550.59,0.0,-0.99922,0.0,0.1161]
[1780105077288,51.56,73550.38,0.0,-0.99922,0.0,0.11606]
[1780105078403,51.56,73550.38,0.0,-0.99922,0.0,0.11606]
[1780105078468,51.56,73550.38,0.0,-0.99922,0.0,0.11606]
[1780105078494,51.56,73548.03,0.0,-0.99922,0.0,0.11567]
[1780105081148,51.56,73547.74,0.0,-0.99922,0.0,0.11563]
[1780105081218,51.56,73547.65,0.0,-0.99922,0.0,0.11561]
[1780105081316,51.56,73547.18,0.0,-0.99922,0.0,0.11553]
[1780105084337,51.56,73549.12,0.0,-0.99922,0.0,0.11586]
[1780105086663,51.56,73549.12,0.0,-0.99922,0.0,0.11586]
[1780105086719,51.56,73549.12,0.0,-0.99922,0.0,0.11586]
[1780105092393,51.56,73548.16,0.0,-0.99922,0.0,0.1157]
[1780105096291,51.56,73549.84,0.0,-0.99922,0.0,0.11597]
[1780105096468,51.56,73549.84,0.0,-0.99922,0.0,0.11597]
[1780105096483,51.56,73549.83,0.0,-0.99922,0.0,0.11597]
[1780105100724,51.56,73549.84,0.0,-0.99922,0.0,0.11597]
[1780105106491,51.56,73549.16,0.0,-0.99922,0.0,0.11586]
[1780105107824,51.56,73549.16,0.0,-0.99922,0.0,0.11586]
[1780105107969,51.56,73549.16,0.0,-0.99922,0.0,0.11586]
[1780105108070,51.56,73549.18,0.0,-0.99922,0.0,0.11587]
[1780105108400,51.56,73549.18,0.0,-0.99922,0.0,0.11587]
[1780105108470,51.56,73549.18,0.0,-0.99922,0.0,0.11587]
[1780105113540,51.56,73549.43,0.0,-0.99922,0.0,0.11555]
[1780105120590,51.56,73549.43,0.0,-0.99922,0.0,0.11555]
[1780105125625,51.56,73549.59,0.0,-0.99922,0.0,0.11558]
[1780105130660,51.56,73550.27,0.0,-0.99922,0.0,0.11569]
[1780105132733,51.56,73551.17,0.0,-0.99922,0.0,0.11584]
[1780105132971,51.56,73551.17,0.0,-0.99922,0.0,0.11584]
[1780105133072,51.56,73551.53,0.0,-0.99922,0.0,0.1159]
[1780105133522,51.56,73551.53,0.0,-0.99922,0.0,0.1159]
[1780105133720,51.56,73551.53,0.0,-0.99922,0.0,0.1159]
[1780105141737,51.56,73552.4,0.0,-0.99922,0.0,0.11605]
[1780105146772,51.56,73552.52,0.0,-0.99922,0.0,0.11607]
[1780105148363,51.56,73553.13,0.0,-0.99922,0.0,0.11617]
[1780105148470,51.56,73553.13,0.0,-0.99922,0.0,0.11617]
[1780105149106,51.56,73553.13,0.0,-0.99922,0.0,0.11617]
[1780105149219,51.56,73553.13,0.0,-0.99922,0.0,0.11617]
[1780105149130,51.56,73553.29,0.0,-0.99922,0.0,0.11619]
[1780105150800,51.56,73551.09,0.0,-0.99922,0.0,0.11583]
[1780105152814,51.56,73555.67,0.0,-0.99922,0.0,0.11659]
[1780105153820,51.56,73560.72,0.0,-0.99921,0.0,0.11743]
[1780105155455,51.56,73560.6,0.0,-0.99921,0.0,0.11741]
[1780105155469,51.56,73560.6,0.0,-0.99921,0.0,0.11741]
[1780105155835,51.56,73560.62,0.0,-0.99921,0.0,0.11742]
[1780105156718,51.56,73560.62,0.0,-0.99921,0.0,0.11742]
[1780105156969,51.56,73560.62,0.0,-0.99921,0.0,0.11742]
[1780105160870,51.56,73576.56,0.0,-0.99919,0.0,0.12012]
[1780105162884,51.56,73577.14,0.0,-0.99919,0.0,0.12022]
[1780105163750,51.56,73577.14,0.0,-0.99919,0.0,0.12022]
[1780105163970,51.56,73577.14,0.0,-0.99919,0.0,0.12022]
[1780105164006,51.56,73577.18,0.0,-0.99919,0.0,0.12023]
[1780105164353,51.56,73577.18,0.0,-0.99919,0.0,0.12023]
[1780105164467,51.56,73577.18,0.0,-0.99919,0.0,0.12023]
[1780105168926,51.56,73573.77,0.0,-0.99919,0.0,0.11964]
[1780105169933,51.56,73571.29,0.0,-0.9992,0.0,0.11922]
[1780105171277,51.56,73571.34,0.0,-0.9992,0.0,0.11923]
[1780105171469,51.56,73571.34,0.0,-0.9992,0.0,0.11923]
[1780105171967,51.56,73571.34,0.0,-0.9992,0.0,0.11923]
[1780105172217,51.56,73571.34,0.0,-0.9992,0.0,0.11923]
[1780105172244,51.56,73571.29,0.0,-0.9992,0.0,0.11886]
[1780105172954,51.56,73566.89,0.0,-0.9992,0.0,0.11811]
[1780105173961,51.56,73564.97,0.0,-0.99921,0.0,0.11779]
[1780105174567,51.56,73564.97,0.0,-0.99921,0.0,0.11779]
[1780105174721,51.56,73564.97,0.0,-0.99921,0.0,0.11779]
[1780105174739,51.56,73564.97,0.0,-0.99921,0.0,0.11779]
[1780105177989,51.56,73562.43,0.0,-0.99921,0.0,0.11736]
[1780105178996,51.56,73555.61,0.0,-0.99922,0.0,0.11623]
[1780105180014,51.56,73550.73,0.0,-0.99922,0.0,0.11542]
[1780105182357,51.56,73551.9,0.0,-0.99922,0.0,0.11561]
[1780105182469,51.56,73551.9,0.0,-0.99922,0.0,0.11561]
[1780105187052,51.56,73548.71,0.0,-0.99923,0.0,0.11508]
[1780105190073,51.56,73545.64,0.0,-0.99923,0.0,0.11458]
[1780105194063,51.56,73545.55,0.0,-0.99923,0.0,0.11456]
[1780105194220,51.56,73545.55,0.0,-0.99923,0.0,0.11456]
[1780105194068,51.56,73545.55,0.0,-0.99923,0.0,0.11456]
[1780105194928,51.56,73545.55,0.0,-0.99923,0.0,0.11456]
[1780105194968,51.56,73545.55,0.0,-0.99923,0.0,0.11456]
[1780105195107,51.56,73547.65,0.0,-0.99923,0.0,0.11491]
[1780105200143,51.56,73546.87,0.0,-0.99923,0.0,0.11478]
[1780105201554,51.56,73546.95,0.0,-0.99923,0.0,0.11479]
[1780105201719,51.56,73546.95,0.0,-0.99923,0.0,0.11479]
[1780105202157,51.56,73547.11,0.0,-0.99923,0.0,0.11482]
[1780105203059,51.56,73547.11,0.0,-0.99923,0.0,0.11482]
[1780105203219,51.56,73547.11,0.0,-0.99923,0.0,0.11482]
[1780105203288,51.56,73544.95,0.0,-0.99923,0.0,0.11446]
[1780105209206,51.56,73545.47,0.0,-0.99923,0.0,0.11455]
[1780105214242,51.56,73540.01,0.0,-0.99924,0.0,0.11366]
[1780105216518,51.56,73538.96,0.0,-0.99924,0.0,0.11349]
[1780105216722,51.56,73538.96,0.0,-0.99924,0.0,0.11349]
[1780105217531,51.56,73538.96,0.0,-0.99924,0.0,0.11349]
[1780105217719,51.56,73538.96,0.0,-0.99924,0.0,0.11349]
[1780105218270,51.56,73539.34,0.0,-0.99924,0.0,0.11355]
[1780105224312,51.56,73539.5,0.0,-0.99924,0.0,0.11357]
[1780105229348,51.56,73538.98,0.0,-0.99924,0.0,0.11349]
[1780105234383,51.56,73538.96,0.0,-0.99924,0.0,0.11314]
[1780105236814,51.56,73539.03,0.0,-0.99924,0.0,0.11315]
[1780105236967,51.56,73539.03,0.0,-0.99924,0.0,0.11315]
[1780105237329,51.56,73539.03,0.0,-0.99924,0.0,0.11315]
[1780105237068,51.56,73539.03,0.0,-0.99924,0.0,0.11315]
[1780105237469,51.56,73539.03,0.0,-0.99924,0.0,0.11315]
[1780105250225,51.56,73539.2,0.0,-0.99924,0.0,0.11318]
[1780105250323,51.56,73540.36,0.0,-0.99924,0.0,0.11337]
[1780105250469,51.56,73540.36,0.0,-0.99924,0.0,0.11337]
[1780105251049,51.56,73540.36,0.0,-0.99924,0.0,0.11337]
[1780105251228,51.56,73540.36,0.0,-0.99924,0.0,0.11337]
[1780105251297,51.56,73540.79,0.0,-0.99924,0.0,0.11344]
[1780105251502,51.56,73536.6,0.0,-0.99924,0.0,0.11276]
[1780105253516,51.56,73534.74,0.0,-0.99925,0.0,0.11246]
[1780105256674,51.56,73535.09,0.0,-0.99924,0.0,0.11251]
[1780105256718,51.56,73535.09,0.0,-0.99924,0.0,0.11251]
[1780105256819,51.56,73535.06,0.0,-0.99924,0.0,0.11251]
[1780105257699,51.56,73535.06,0.0,-0.99924,0.0,0.11251]
[1780105257718,51.56,73535.06,0.0,-0.99924,0.0,0.11251]
[1780105264594,51.56,73536.2,0.0,-0.99924,0.0,0.11269]
[1780105265436,51.56,73536.2,0.0,-0.99924,0.0,0.11269]
[1780105265468,51.56,73536.2,0.0,-0.99924,0.0,0.11269]
[1780105265601,51.56,73536.53,0.0,-0.99924,0.0,0.11274]
[1780105266506,51.56,73536.53,0.0,-0.99924,0.0,0.11274]
[1780105266730,51.56,73536.53,0.0,-0.99924,0.0,0.11274]
[1780105271644,51.56,73537.81,0.0,-0.99924,0.0,0.11295]
[1780105271718,51.56,73537.81,0.0,-0.99924,0.0,0.11295]
[1780105272289,51.56,73537.81,0.0,-0.99924,0.0,0.11295]
[1780105271810,51.56,73539.05,0.0,-0.99924,0.0,0.11315]
[1780105272470,51.56,73539.05,0.0,-0.99924,0.0,0.11315]
[1780105277685,51.56,73540.18,0.0,-0.99924,0.0,0.11334]
[1780105282720,51.56,73540.0,0.0,-0.99924,0.0,0.11331]
[1780105287755,51.56,73538.91,0.0,-0.99924,0.0,0.11313]
[1780105289182,51.56,73538.91,0.0,-0.99924,0.0,0.11313]
[1780105289217,51.56,73538.91,0.0,-0.99924,0.0,0.11313]
[1780105289280,51.56,73538.12,0.0,-0.99924,0.0,0.113]
[1780105290115,51.56,73538.12,0.0,-0.99924,0.0,0.113]
[1780105290220,51.56,73538.12,0.0,-0.99924,0.0,0.113]
[1780105290320,51.56,73536.23,0.0,-0.99924,0.0,0.1127]
[1780105291784,51.56,73528.5,0.0,-0.99925,0.0,0.11111]
[1780105292646,51.56,73528.5,0.0,-0.99925,0.0,0.11111]
[1780105292720,51.56,73528.5,0.0,-0.99925,0.0,0.11111]
[1780105292835,51.56,73528.5,0.0,-0.99925,0.0,0.11111]
[1780105292969,51.56,73528.5,0.0,-0.99925,0.0,0.11111]
[1780105293030,51.56,73527.33,0.0,-0.99926,0.0,0.11092]
[1780105293798,51.56,73525.96,0.0,-0.99926,0.0,0.1107]
[1780105298293,51.56,73525.33,0.0,-0.99926,0.0,0.1106]
[1780105298333,51.56,73526.06,0.0,-0.99926,0.0,0.11072]
[1780105298467,51.56,73526.06,0.0,-0.99926,0.0,0.11072]
[1780105298586,51.56,73526.06,0.0,-0.99926,0.0,0.11072]
[1780105298722,51.56,73526.06,0.0,-0.99926,0.0,0.11072]
[1780105300848,51.56,73526.21,0.0,-0.99926,0.0,0.11074]
[1780105309911,51.56,73526.28,0.0,-0.99926,0.0,0.11075]
[1780105313024,51.56,73526.35,0.0,-0.99926,0.0,0.11077]
[1780105313221,51.56,73526.35,0.0,-0.99926,0.0,0.11077]
[1780105313297,51.56,73526.5,0.0,-0.99926,0.0,0.11079]
[1780105313594,51.56,73526.5,0.0,-0.99926,0.0,0.11079]
[1780105313731,51.56,73526.5,0.0,-0.99926,0.0,0.11079]
[1780105319984,51.56,73526.4,0.0,-0.99926,0.0,0.11077]
[1780105325021,51.56,73525.9,0.0,-0.99926,0.0,0.11069]
[1780105329006,51.56,73525.82,0.0,-0.99926,0.0,0.11068]
[1780105329217,51.56,73525.82,0.0,-0.99926,0.0,0.11068]
[1780105329318,51.56,73525.82,0.0,-0.99926,0.0,0.11068]
[1780105330194,51.56,73525.82,0.0,-0.99926,0.0,0.11068]
[1780105330218,51.56,73525.82,0.0,-0.99926,0.0,0.11068]
[1780105331063,51.56,73523.76,0.0,-0.99926,0.0,0.11035]
[1780105335092,51.56,73519.87,0.0,-0.99926,0.0,0.10974]
[1780105335615,51.56,73519.87,0.0,-0.99926,0.0,0.10974]
[1780105335717,51.56,73519.87,0.0,-0.99926,0.0,0.10974]
[1780105336099,51.56,73519.89,0.0,-0.99926,0.0,0.10974]
[1780105336971,51.56,73519.89,0.0,-0.99926,0.0,0.10974]
[1780105337219,51.56,73519.89,0.0,-0.99926,0.0,0.10974]
[1780105341134,51.56,73521.74,0.0,-0.99926,0.0,0.11003]
[1780105342408,51.56,73521.74,0.0,-0.99926,0.0,0.11003]
[1780105342141,51.56,73523.61,0.0,-0.99926,0.0,0.11033]
[1780105342468,51.56,73523.61,0.0,-0.99926,0.0,0.11033]
[1780105343180,51.56,73523.61,0.0,-0.99926,0.0,0.11033]
[1780105343217,51.56,73523.61,0.0,-0.99926,0.0,0.11033]
[1780105343274,51.56,73524.91,0.0,-0.99926,0.0,0.11054]
[1780105344155,51.56,73525.95,0.0,-0.99926,0.0,0.1107]
[1780105346169,51.56,73527.94,0.0,-0.99926,0.0,0.11102]
[1780105349697,51.56,73528.63,0.0,-0.99925,0.0,0.11113]
[1780105349719,51.56,73528.63,0.0,-0.99925,0.0,0.11113]
[1780105351204,51.56,73529.26,0.0,-0.99926,0.0,0.11089]
[1780105356446,51.56,73529.39,0.0,-0.99926,0.0,0.11091]
[1780105356470,51.56,73529.54,0.0,-0.99926,0.0,0.11093]
[1780105357246,51.56,73529.89,0.0,-0.99926,0.0,0.11099]
[1780105357681,51.56,73529.89,0.0,-0.99926,0.0,0.11099]
[1780105357719,51.56,73529.89,0.0,-0.99926,0.0,0.11099]
[1780105363818,51.56,73529.73,0.0,-0.99926,0.0,0.11096]
[1780105363966,51.56,73529.73,0.0,-0.99926,0.0,0.11096]
[1780105364409,51.56,73531.45,0.0,-0.99925,0.0,0.11124]
[1780105366434,51.56,73532.29,0.0,-0.99925,0.0,0.11137]
[1780105366470,51.56,73532.29,0.0,-0.99925,0.0,0.11137]
[1780105371681,51.56,73533.32,0.0,-0.99925,0.0,0.11154]
[1780105377386,51.56,73533.61,0.0,-0.99925,0.0,0.11158]
[1780105379400,51.56,73527.99,0.0,-0.99926,0.0,0.11069]
[1780105380407,51.56,73521.33,0.0,-0.99927,0.0,0.10963]
[1780105381414,51.56,73517.36,0.0,-0.99927,0.0,0.109]
[1780105381981,51.56,73517.36,0.0,-0.99927,0.0,0.109]
[1780105382222,51.56,73517.36,0.0,-0.99927,0.0,0.109]
[1780105382720,51.56,73517.34,0.0,-0.99927,0.0,0.109]
[1780105383428,51.56,73513.64,0.0,-0.99927,0.0,0.10842]
[1780105387669,51.56,73513.91,0.0,-0.99927,0.0,0.10846]
[1780105387720,51.56,73513.91,0.0,-0.99927,0.0,0.10846]
[1780105389470,51.56,73516.16,0.0,-0.99927,0.0,0.10882]
[1780105394507,51.56,73516.46,0.0,-0.99927,0.0,0.10886]
[1780105395585,51.56,73516.46,0.0,-0.99927,0.0,0.10886]
[1780105395720,51.56,73516.46,0.0,-0.99927,0.0,0.10886]
[1780105396364,51.56,73516.46,0.0,-0.99927,0.0,0.10886]
[1780105396467,51.56,73516.46,0.0,-0.99927,0.0,0.10886]
[1780105396465,51.56,73515.95,0.0,-0.99927,0.0,0.10878]
[1780105401533,51.56,73516.45,0.0,-0.99927,0.0,0.10886]
[1780105401718,51.56,73516.45,0.0,-0.99927,0.0,0.10886]
[1780105408603,51.56,73516.36,0.0,-0.99927,0.0,0.10885]
[1780105413640,51.56,73516.05,0.0,-0.99927,0.0,0.10846]
[1780105418675,51.56,73516.24,0.0,-0.99927,0.0,0.10849]
[1780105422703,51.56,73512.25,0.0,-0.99928,0.0,0.10787]
[1780105423710,51.56,73510.26,0.0,-0.99928,0.0,0.10756]
[1780105424723,51.56,73510.26,0.0,-0.99928,0.0,0.10756]
[1780105424969,51.56,73510.26,0.0,-0.99928,0.0,0.10756]
[1780105427738,51.56,73506.82,0.0,-0.99928,0.0,0.10703]
[1780105429241,51.56,73506.82,0.0,-0.99928,0.0,0.10703]
[1780105429469,51.56,73506.82,0.0,-0.99928,0.0,0.10703]
[1780105430646,51.56,73505.85,0.0,-0.99928,0.0,0.10688]
[1780105430718,51.56,73505.85,0.0,-0.99928,0.0,0.10688]
[1780105431078,51.56,73506.76,0.0,-0.99928,0.0,0.10702]
[1780105436204,51.56,73506.93,0.0,-0.99928,0.0,0.10704]
[1780105438571,51.56,73505.76,0.0,-0.99928,0.0,0.10686]
[1780105438718,51.56,73505.76,0.0,-0.99928,0.0,0.10686]
[1780105438815,51.56,73503.65,0.0,-0.99929,0.0,0.10654]
[1780105443850,51.56,73503.78,0.0,-0.99929,0.0,0.10656]
[1780105449892,51.56,73504.05,0.0,-0.99929,0.0,0.1066]
[1780105453920,51.56,73506.06,0.0,-0.99928,0.0,0.10691]
[1780105458955,51.56,73506.12,0.0,-0.99928,0.0,0.10692]
[1780105461976,51.56,73512.65,0.0,-0.99928,0.0,0.10793]
[1780105463546,51.56,73512.65,0.0,-0.99928,0.0,0.10793]
[1780105462983,51.56,73516.22,0.0,-0.99927,0.0,0.10849]
[1780105463720,51.56,73516.22,0.0,-0.99927,0.0,0.10849]
[1780105465613,51.56,73516.66,0.0,-0.99927,0.0,0.10856]
[1780105465728,51.56,73516.66,0.0,-0.99927,0.0,0.10856]
[1780105466004,51.56,73516.61,0.0,-0.99927,0.0,0.10855]
[1780105471041,51.56,73516.81,0.0,-0.99927,0.0,0.10825]
[1780105471753,51.56,73516.81,0.0,-0.99927,0.0,0.10825]
[1780105471968,51.56,73516.81,0.0,-0.99927,0.0,0.10825]
[1780105482118,51.56,73516.82,0.0,-0.99927,0.0,0.10825]
[1780105483927,51.56,73516.82,0.0,-0.99927,0.0,0.10825]
[1780105483969,51.56,73516.82,0.0,-0.99927,0.0,0.10825]
[1780105486262,51.56,73516.82,0.0,-0.99927,0.0,0.10825]
[1780105486467,51.56,73516.82,0.0,-0.99927,0.0,0.10825]
[1780105486569,51.56,73516.82,0.0,-0.99927,0.0,0.10825]
[1780105492188,51.56,73516.48,0.0,-0.99928,0.0,0.10819]
[1780105498231,51.56,73516.74,0.0,-0.99927,0.0,0.10824]
[1780105502956,51.56,73517.79,0.0,-0.99927,0.0,0.1084]
[1780105502968,51.56,73517.79,0.0,-0.99927,0.0,0.1084]
[1780105510315,51.56,73519.19,0.0,-0.99927,0.0,0.10862]
[1780105511245,51.56,73519.19,0.0,-0.99927,0.0,0.10862]
[1780105511470,51.56,73519.19,0.0,-0.99927,0.0,0.10862]
[1780105514051,51.56,73519.58,0.0,-0.99927,0.0,0.10868]
[1780105514217,51.56,73519.58,0.0,-0.99927,0.0,0.10868]
[1780105514343,51.56,73519.07,0.0,-0.99927,0.0,0.1086]
[1780105519378,51.56,73517.53,0.0,-0.99927,0.0,0.10836]
[1780105521113,51.56,73517.53,0.0,-0.99927,0.0,0.10836]
[1780105521219,51.56,73517.53,0.0,-0.99927,0.0,0.10836]
[1780105526427,51.56,73519.47,0.0,-0.99927,0.0,0.10866]
[1780105529448,51.56,73524.89,0.0,-0.99927,0.0,0.10952]
[1780105530455,51.56,73530.38,0.0,-0.99926,0.0,0.11039]
[1780105531255,51.56,73530.38,0.0,-0.99926,0.0,0.11039]
[1780105531468,51.56,73530.38,0.0,-0.99926,0.0,0.11039]
[1780105531522,51.56,73532.27,0.0,-0.99926,0.0,0.11035]
[1780105534065,51.56,73532.27,0.0,-0.99926,0.0,0.11035]
[1780105534220,51.56,73532.27,0.0,-0.99926,0.0,0.11035]
[1780105535490,51.56,73534.76,0.0,-0.99926,0.0,0.11074]
[1780105537072,51.56,73536.33,0.0,-0.99925,0.0,0.11099]
[1780105537220,51.56,73536.33,0.0,-0.99925,0.0,0.11099]
[1780105539519,51.56,73546.3,0.0,-0.99924,0.0,0.1126]
[1780105540526,51.56,73548.97,0.0,-0.99924,0.0,0.11303]
[1780105541330,51.56,73548.97,0.0,-0.99924,0.0,0.11303]
[1780105541467,51.56,73548.97,0.0,-0.99924,0.0,0.11303]
[1780105543660,51.56,73550.37,0.0,-0.99924,0.0,0.11326]
[1780105543718,51.56,73550.33,0.0,-0.99924,0.0,0.11325]
[1780105544554,51.56,73549.93,0.0,-0.99924,0.0,0.11318]
[1780105549589,51.56,73548.45,0.0,-0.99924,0.0,0.11294]
[1780105556638,51.56,73548.59,0.0,-0.99924,0.0,0.11297]
[1780105559659,51.56,73550.69,0.0,-0.99924,0.0,0.11331]
[1780105564695,51.56,73550.79,0.0,-0.99924,0.0,0.11332]
[1780105566712,51.56,73544.45,0.0,-0.99925,0.0,0.1123]
[1780105568148,51.56,73544.45,0.0,-0.99925,0.0,0.1123]
[1780105568221,51.56,73544.45,0.0,-0.99925,0.0,0.1123]
[1780105568247,51.56,73539.06,0.0,-0.99925,0.0,0.11143]
[1780105568726,51.56,73532.41,0.0,-0.99926,0.0,0.11037]
[1780105569732,51.56,73532.25,0.0,-0.99926,0.0,0.11034]
[1780105571526,51.56,73532.25,0.0,-0.99926,0.0,0.11034]
[1780105571628,51.56,73530.6,0.0,-0.99926,0.0,0.11008]
[1780105571720,51.56,73530.6,0.0,-0.99926,0.0,0.11008]
[1780105575076,51.56,73530.74,0.0,-0.99926,0.0,0.1101]
[1780105575221,51.56,73530.74,0.0,-0.99926,0.0,0.1101]
[1780105580810,51.56,73530.53,0.0,-0.99926,0.0,0.11007]
[1780105583646,51.56,73529.64,0.0,-0.99926,0.0,0.10993]
[1780105583717,51.56,73529.9,0.0,-0.99926,0.0,0.10997]
[1780105586686,51.56,73529.87,0.0,-0.99926,0.0,0.10996]
[1780105586689,51.56,73529.98,0.0,-0.99926,0.0,0.10998]
[1780105586718,51.56,73529.98,0.0,-0.99926,0.0,0.10998]
[1780105591730,51.56,73530.84,0.0,-0.99926,0.0,0.11012]
[1780105591968,51.56,73530.84,0.0,-0.99926,0.0,0.11012]
[1780105592047,51.56,73537.03,0.0,-0.99926,0.0,0.11076]
[1780105593901,51.56,73538.49,0.0,-0.99925,0.0,0.111]
[1780105598936,51.56,73538.15,0.0,-0.99925,0.0,0.11094]
[1780105600780,51.56,73539.08,0.0,-0.99925,0.0,0.11109]
[1780105600969,51.56,73539.08,0.0,-0.99925,0.0,0.11109]
[1780105603650,51.56,73539.24,0.0,-0.99925,0.0,0.11112]
[1780105603720,51.56,73539.24,0.0,-0.99925,0.0,0.11112]
[1780105603707,51.56,73539.21,0.0,-0.99925,0.0,0.11111]
[1780105609006,51.56,73537.11,0.0,-0.99926,0.0,0.11077]
[1780105610013,51.56,73534.55,0.0,-0.99926,0.0,0.11037]
[1780105612982,51.56,73535.22,0.0,-0.99926,0.0,0.11047]
[1780105613216,51.56,73535.22,0.0,-0.99926,0.0,0.11047]
[1780105619075,51.56,73535.44,0.0,-0.99926,0.0,0.11051]
[1780105623474,51.56,73535.8,0.0,-0.99926,0.0,0.11057]
[1780105623720,51.56,73535.8,0.0,-0.99926,0.0,0.11057]
[1780105623677,51.56,73537.87,0.0,-0.99926,0.0,0.1109]
[1780105626357,51.56,73538.26,0.0,-0.99925,0.0,0.11096]
[1780105626470,51.56,73538.26,0.0,-0.99925,0.0,0.11096]
[1780105626571,51.56,73538.21,0.0,-0.99925,0.0,0.11095]
[1780105632298,51.56,73538.99,0.0,-0.99925,0.0,0.11108]
[1780105632468,51.56,73538.99,0.0,-0.99925,0.0,0.11108]
[1780105638211,51.56,73538.69,0.0,-0.99925,0.0,0.11103]
[1780105643249,51.56,73538.81,0.0,-0.99925,0.0,0.11105]
[1780105646312,51.56,73539.26,0.0,-0.99925,0.0,0.11112]
[1780105649700,51.56,73539.5,0.0,-0.99925,0.0,0.11116]
[1780105649719,51.56,73539.5,0.0,-0.99925,0.0,0.11116]
[1780105650298,51.56,73539.42,0.0,-0.99925,0.0,0.11114]
[1780105655333,51.56,73539.63,0.0,-0.99926,0.0,0.11084]
[1780105661375,51.56,73541.59,0.0,-0.99925,0.0,0.11115]
[1780105668424,51.56,73541.55,0.0,-0.99925,0.0,0.11114]
[1780105673459,51.56,73541.08,0.0,-0.99925,0.0,0.11107]
[1780105677487,51.56,73538.94,0.0,-0.99926,0.0,0.11072]
[1780105681515,51.56,73542.96,0.0,-0.99925,0.0,0.11137]
[1780105684538,51.56,73545.02,0.0,-0.99925,0.0,0.1117]
[1780105687559,51.56,73547.03,0.0,-0.99925,0.0,0.11202]
[1780105690580,51.56,73549.33,0.0,-0.99924,0.0,0.11239]
[1780105693248,51.56,73550.09,0.0,-0.99924,0.0,0.11252]
[1780105693468,51.56,73550.09,0.0,-0.99924,0.0,0.11252]
[1780105693568,51.56,73550.09,0.0,-0.99924,0.0,0.11252]
[1780105698636,51.56,73549.88,0.0,-0.99924,0.0,0.11248]
[1780105704680,51.56,73550.84,0.0,-0.99924,0.0,0.11264]
[1780105705133,51.56,73550.84,0.0,-0.99924,0.0,0.11264]
[1780105708721,51.56,73549.24,0.0,-0.99924,0.0,0.11238]
[1780105711210,51.56,73549.13,0.0,-0.99924,0.0,0.11236]
[1780105711217,51.56,73549.13,0.0,-0.99924,0.0,0.11236]
[1780105711730,51.56,73549.17,0.0,-0.99925,0.0,0.11202]
[1780105716764,51.56,73548.74,0.0,-0.99925,0.0,0.11195]
[1780105721799,51.56,73549.33,0.0,-0.99925,0.0,0.11205]
[1780105726834,51.56,73547.74,0.0,-0.99925,0.0,0.11179]
[1780105730153,51.56,73548.27,0.0,-0.99925,0.0,0.11188]
[1780105730222,51.56,73548.27,0.0,-0.99925,0.0,0.11188]
[1780105732876,51.56,73539.5,0.0,-0.99926,0.0,0.11047]
[1780105733883,51.56,73539.56,0.0,-0.99926,0.0,0.11048]
[1780105735267,51.56,73539.56,0.0,-0.99926,0.0,0.11048]
[1780105735468,51.56,73539.56,0.0,-0.99926,0.0,0.11048]
[1780105735659,51.56,73539.56,0.0,-0.99926,0.0,0.11048]
[1780105735720,51.56,73539.56,0.0,-0.99926,0.0,0.11048]
[1780105735819,51.56,73539.08,0.0,-0.99926,0.0,0.11041]
[1780105736904,51.56,73540.97,0.0,-0.99926,0.0,0.11071]
[1780105742348,51.56,73540.59,0.0,-0.99926,0.0,0.11065]
[1780105742468,51.56,73540.59,0.0,-0.99926,0.0,0.11065]
[1780105742569,51.56,73540.47,0.0,-0.99926,0.0,0.11063]
[1780105743112,51.56,73540.47,0.0,-0.99926,0.0,0.11063]
[1780105743218,51.56,73540.47,0.0,-0.99926,0.0,0.11063]
[1780105748988,51.56,73540.65,0.0,-0.99926,0.0,0.11066]
[1780105759058,51.56,73540.7,0.0,-0.99926,0.0,0.11066]
[1780105764093,51.56,73539.69,0.0,-0.99926,0.0,0.1105]
[1780105764899,51.56,73539.69,0.0,-0.99926,0.0,0.1105]
[1780105764969,51.56,73539.69,0.0,-0.99926,0.0,0.1105]
[1780105765165,51.56,73539.69,0.0,-0.99926,0.0,0.1105]
[1780105765221,51.56,73539.69,0.0,-0.99926,0.0,0.1105]
[1780105765266,51.56,73539.45,0.0,-0.99926,0.0,0.11046]
[1780105771144,51.56,73546.27,0.0,-0.99925,0.0,0.11121]
[1780105773511,51.56,73548.08,0.0,-0.99925,0.0,0.1115]
[1780105773719,51.56,73548.08,0.0,-0.99925,0.0,0.1115]
[1780105773854,51.56,73548.08,0.0,-0.99925,0.0,0.1115]
[1780105773820,51.56,73548.44,0.0,-0.99925,0.0,0.11156]
[1780105773972,51.56,73548.44,0.0,-0.99925,0.0,0.11156]
[1780105779200,51.56,73550.08,0.0,-0.99925,0.0,0.11182]
[1780105782163,51.56,73550.16,0.0,-0.99925,0.0,0.11184]
[1780105782220,51.56,73550.16,0.0,-0.99925,0.0,0.11184]
[1780105782332,51.56,73550.16,0.0,-0.99925,0.0,0.11184]
[1780105782469,51.56,73550.16,0.0,-0.99925,0.0,0.11184]
[1780105782569,51.56,73549.8,0.0,-0.99925,0.0,0.11178]
[1780105789271,51.56,73549.87,0.0,-0.99925,0.0,0.11179]
[1780105790108,51.56,73549.87,0.0,-0.99925,0.0,0.11179]
[1780105790220,51.56,73549.87,0.0,-0.99925,0.0,0.11179]
[1780105790257,51.56,73549.87,0.0,-0.99925,0.0,0.11179]
[1780105790469,51.56,73549.87,0.0,-0.99925,0.0,0.11179]
[1780105790569,51.56,73549.8,0.0,-0.99925,0.0,0.11178]
[1780105794306,51.56,73547.75,0.0,-0.99925,0.0,0.11145]
[1780105800349,51.56,73547.67,0.0,-0.99925,0.0,0.11144]
[1780105804113,51.56,73547.72,0.0,-0.99925,0.0,0.11144]
[1780105804221,51.56,73547.72,0.0,-0.99925,0.0,0.11144]
[1780105804291,51.56,73547.72,0.0,-0.99925,0.0,0.11144]
[1780105804472,51.56,73547.72,0.0,-0.99925,0.0,0.11144]
[1780105804571,51.56,73547.72,0.0,-0.99925,0.0,0.11144]
[1780105810419,51.56,73546.49,0.0,-0.99925,0.0,0.11125]
[1780105817468,51.56,73546.69,0.0,-0.99925,0.0,0.11128]
[1780105818475,51.56,73544.37,0.0,-0.99925,0.0,0.11091]
[1780105823200,51.56,73543.48,0.0,-0.99926,0.0,0.11077]
[1780105823219,51.56,73543.48,0.0,-0.99926,0.0,0.11077]
[1780105823387,51.56,73543.48,0.0,-0.99926,0.0,0.11077]
[1780105823471,51.56,73543.48,0.0,-0.99926,0.0,0.11077]
[1780105823510,51.56,73543.49,0.0,-0.99926,0.0,0.11077]
[1780105826531,51.56,73545.59,0.0,-0.99925,0.0,0.1111]
[1780105831566,51.56,73546.57,0.0,-0.99925,0.0,0.11092]
[1780105832374,51.56,73546.57,0.0,-0.99925,0.0,0.11092]
[1780105832469,51.56,73546.57,0.0,-0.99925,0.0,0.11092]
[1780105832545,51.56,73546.57,0.0,-0.99925,0.0,0.11092]
[1780105832720,51.56,73546.57,0.0,-0.99925,0.0,0.11092]
[1780105832734,51.56,73546.13,0.0,-0.99925,0.0,0.11085]
[1780105834589,51.56,73543.12,0.0,-0.99926,0.0,0.11037]
[1780105835596,51.56,73540.52,0.0,-0.99926,0.0,0.10995]
[1780105836604,51.56,73537.23,0.0,-0.99927,0.0,0.10943]
[1780105837241,51.56,73537.23,0.0,-0.99927,0.0,0.10943]
[1780105837470,51.56,73537.23,0.0,-0.99927,0.0,0.10943]
[1780105837537,51.56,73537.23,0.0,-0.99927,0.0,0.10943]
[1780105837721,51.56,73537.23,0.0,-0.99927,0.0,0.10943]
[1780105837799,51.56,73537.81,0.0,-0.99926,0.0,0.10952]
[1780105843653,51.56,73536.81,0.0,-0.99927,0.0,0.10937]
[1780105846027,51.56,73537.49,0.0,-0.99926,0.0,0.10947]
[1780105846219,51.56,73537.49,0.0,-0.99926,0.0,0.10947]
[1780105846300,51.56,73537.49,0.0,-0.99926,0.0,0.10947]
[1780105846468,51.56,73537.49,0.0,-0.99926,0.0,0.10947]
[1780105846674,51.56,73537.17,0.0,-0.99927,0.0,0.10942]
[1780105851709,51.56,73537.84,0.0,-0.99926,0.0,0.10953]
[1780105863797,51.56,73532.91,0.0,-0.99927,0.0,0.10875]
[1780105864803,51.56,73526.68,0.0,-0.99928,0.0,0.10778]
[1780105865810,51.56,73522.95,0.0,-0.99928,0.0,0.1072]
[1780105866862,51.56,73522.95,0.0,-0.99928,0.0,0.1072]
[1780105866967,51.56,73522.95,0.0,-0.99928,0.0,0.1072]
[1780105866900,51.56,73523.01,0.0,-0.99928,0.0,0.10721]
[1780105867186,51.56,73523.01,0.0,-0.99928,0.0,0.10721]
[1780105867219,51.56,73523.01,0.0,-0.99928,0.0,0.10721]
[1780105872859,51.56,73523.0,0.0,-0.99928,0.0,0.1072]
[1780105877894,51.56,73523.26,0.0,-0.99928,0.0,0.10724]
[1780105880915,51.56,73521.45,0.0,-0.99928,0.0,0.10696]
[1780105884997,51.56,73521.03,0.0,-0.99928,0.0,0.1069]
[1780105885189,51.56,73520.34,0.0,-0.99928,0.0,0.10679]
[1780105885219,51.56,73520.34,0.0,-0.99928,0.0,0.10679]
[1780105885950,51.56,73520.3,0.0,-0.99928,0.0,0.10679]
[1780105890985,51.56,73521.24,0.0,-0.99928,0.0,0.10693]
[1780105894006,51.56,73522.65,0.0,-0.99928,0.0,0.10682]
[1780105897156,51.56,73523.35,0.0,-0.99928,0.0,0.10693]
[1780105897220,51.56,73523.35,0.0,-0.99928,0.0,0.10693]
[1780105897335,51.56,73523.35,0.0,-0.99928,0.0,0.10693]
[1780105897468,51.56,73523.35,0.0,-0.99928,0.0,0.10693]
[1780105899045,51.56,73522.87,0.0,-0.99928,0.0,0.10685]
[1780105901059,51.56,73525.26,0.0,-0.99928,0.0,0.10722]
[1780105903198,51.56,73525.34,0.0,-0.99928,0.0,0.10723]
[1780105903223,51.56,73525.34,0.0,-0.99928,0.0,0.10723]
[1780105905087,51.56,73521.87,0.0,-0.99928,0.0,0.1067]
[1780105907054,51.56,73520.35,0.0,-0.99929,0.0,0.10646]
[1780105907218,51.56,73520.35,0.0,-0.99929,0.0,0.10646]
[1780105907319,51.56,73520.32,0.0,-0.99929,0.0,0.10646]
[1780105910404,51.56,73518.99,0.0,-0.99929,0.0,0.10625]
[1780105910470,51.56,73518.99,0.0,-0.99929,0.0,0.10625]
[1780105910556,51.56,73516.28,0.0,-0.99929,0.0,0.10584]
[1780105913143,51.56,73512.89,0.0,-0.99929,0.0,0.10532]
[1780105915024,51.56,73512.89,0.0,-0.99929,0.0,0.10532]
[1780105915219,51.56,73513.86,0.0,-0.99929,0.0,0.10547]
[1780105915246,51.56,73513.86,0.0,-0.99929,0.0,0.10547]
[1780105915468,51.56,73513.86,0.0,-0.99929,0.0,0.10547]
[1780105915569,51.56,73514.95,0.0,-0.99929,0.0,0.10563]
[1780105921721,51.56,73515.31,0.0,-0.99929,0.0,0.10569]
[1780105921969,51.56,73515.31,0.0,-0.99929,0.0,0.10569]
[1780105928248,51.56,73512.0,0.0,-0.9993,0.0,0.10518]
[1780105929255,51.56,73509.5,0.0,-0.9993,0.0,0.1048]
[1780105930262,51.56,73506.28,0.0,-0.9993,0.0,0.10431]
[1780105931204,51.56,73506.28,0.0,-0.9993,0.0,0.10431]
[1780105931222,51.56,73506.28,0.0,-0.9993,0.0,0.10431]
[1780105931494,51.56,73506.28,0.0,-0.9993,0.0,0.10431]
[1780105931721,51.56,73506.28,0.0,-0.9993,0.0,0.10431]
[1780105931822,51.56,73506.78,0.0,-0.9993,0.0,0.10439]
[1780105937814,51.56,73506.68,0.0,-0.9993,0.0,0.10437]
[1780105937969,51.56,73506.68,0.0,-0.9993,0.0,0.10437]
[1780105938036,51.56,73506.68,0.0,-0.9993,0.0,0.10437]
[1780105938016,51.56,73506.29,0.0,-0.9993,0.0,0.10431]
[1780105938221,51.56,73506.29,0.0,-0.9993,0.0,0.10431]
[1780105940340,51.56,73503.41,0.0,-0.9993,0.0,0.10388]
[1780105941347,51.56,73501.65,0.0,-0.99931,0.0,0.10361]
[1780105942354,51.56,73505.84,0.0,-0.9993,0.0,0.10425]
[1780105943559,51.56,73505.84,0.0,-0.9993,0.0,0.10425]
[1780105943739,51.56,73505.84,0.0,-0.9993,0.0,0.10425]
[1780105943797,51.56,73505.84,0.0,-0.9993,0.0,0.10425]
[1780105943969,51.56,73505.84,0.0,-0.9993,0.0,0.10425]
[1780105944069,51.56,73513.23,0.0,-0.99929,0.0,0.10537]
[1780105944370,51.56,73516.54,0.0,-0.99929,0.0,0.10588]
[1780105948203,51.56,73517.56,0.0,-0.99929,0.0,0.10603]
[1780105948219,51.56,73517.56,0.0,-0.99929,0.0,0.10603]
[1780105950410,51.56,73522.23,0.0,-0.99928,0.0,0.10675]
[1780105951416,51.56,73527.16,0.0,-0.99928,0.0,0.10718]
[1780105954015,51.56,73526.6,0.0,-0.99928,0.0,0.1071]
[1780105954218,51.56,73526.52,0.0,-0.99928,0.0,0.10708]
[1780105954384,51.56,73526.52,0.0,-0.99928,0.0,0.10708]
[1780105954471,51.56,73526.52,0.0,-0.99928,0.0,0.10708]
[1780105954478,51.56,73525.98,0.0,-0.99928,0.0,0.107]
[1780105960487,51.56,73521.8,0.0,-0.99929,0.0,0.10635]
[1780105961494,51.56,73519.49,0.0,-0.99929,0.0,0.106]
[1780105963028,51.56,73519.49,0.0,-0.99929,0.0,0.106]
[1780105963218,51.56,73519.36,0.0,-0.99929,0.0,0.10598]
[1780105963612,51.56,73519.36,0.0,-0.99929,0.0,0.10598]
[1780105963718,51.56,73519.36,0.0,-0.99929,0.0,0.10598]
[1780105963819,51.56,73519.38,0.0,-0.99929,0.0,0.10598]
[1780105965522,51.56,73521.2,0.0,-0.99929,0.0,0.10626]
[1780105970556,51.56,73519.99,0.0,-0.99929,0.0,0.10608]
[1780105977606,51.56,73521.33,0.0,-0.99929,0.0,0.10628]
[1780105978606,51.56,73521.33,0.0,-0.99929,0.0,0.10628]
[1780105978718,51.56,73521.33,0.0,-0.99929,0.0,0.10628]
[1780105978809,51.56,73520.73,0.0,-0.99929,0.0,0.10619]
[1780105979147,51.56,73520.73,0.0,-0.99929,0.0,0.10619]
[1780105979218,51.56,73520.73,0.0,-0.99929,0.0,0.10619]
[1780105979620,51.56,73517.81,0.0,-0.99929,0.0,0.10574]
[1780105983648,51.56,73516.21,0.0,-0.99929,0.0,0.1055]
[1780105984617,51.56,73516.21,0.0,-0.99929,0.0,0.1055]
[1780105984721,51.56,73516.21,0.0,-0.99929,0.0,0.1055]
[1780105987676,51.56,73517.93,0.0,-0.99929,0.0,0.10576]
[1780105988839,51.56,73517.93,0.0,-0.99929,0.0,0.10576]
[1780105988967,51.56,73517.93,0.0,-0.99929,0.0,0.10576]
[1780105989069,51.56,73519.16,0.0,-0.99929,0.0,0.10595]
[1780105994725,51.56,73519.27,0.0,-0.99929,0.0,0.10596]
[1780105999760,51.56,73519.0,0.0,-0.99929,0.0,0.10592]
[1780106004406,51.56,73518.19,0.0,-0.99929,0.0,0.1058]
[1780106004467,51.56,73518.19,0.0,-0.99929,0.0,0.1058]
[1780106005802,51.56,73520.11,0.0,-0.99929,0.0,0.10609]
[1780106006809,51.56,73516.8,0.0,-0.99929,0.0,0.10559]
[1780106007606,51.56,73516.8,0.0,-0.99929,0.0,0.10559]
[1780106007719,51.56,73516.8,0.0,-0.99929,0.0,0.10559]
[1780106007815,51.56,73514.96,0.0,-0.99929,0.0,0.1053]
[1780106010774,51.56,73515.25,0.0,-0.99929,0.0,0.10535]
[1780106010967,51.56,73515.25,0.0,-0.99929,0.0,0.10535]
[1780106011007,51.56,73516.49,0.0,-0.99929,0.0,0.10521]
[1780106012089,51.56,73516.49,0.0,-0.99929,0.0,0.10521]
[1780106012219,51.56,73517.72,0.0,-0.99929,0.0,0.1054]
[1780106014865,51.56,73521.61,0.0,-0.99929,0.0,0.10599]
[1780106016879,51.56,73523.55,0.0,-0.99929,0.0,0.10629]
[1780106017418,51.56,73523.55,0.0,-0.99929,0.0,0.10629]
[1780106017467,51.56,73523.55,0.0,-0.99929,0.0,0.10629]
[1780106017699,51.56,73523.55,0.0,-0.99929,0.0,0.10629]
[1780106017717,51.56,73523.55,0.0,-0.99929,0.0,0.10629]
[1780106017887,51.56,73523.6,0.0,-0.99929,0.0,0.1063]
[1780106021914,51.56,73526.09,0.0,-0.99928,0.0,0.10668]
[1780106023046,51.56,73526.09,0.0,-0.99928,0.0,0.10668]
[1780106023138,51.56,73527.6,0.0,-0.99928,0.0,0.10692]
[1780106023219,51.56,73527.6,0.0,-0.99928,0.0,0.10692]
[1780106023454,51.56,73527.6,0.0,-0.99928,0.0,0.10692]
[1780106023467,51.56,73527.6,0.0,-0.99928,0.0,0.10692]
[1780106023928,51.56,73527.44,0.0,-0.99928,0.0,0.10689]
[1780106028963,51.56,73528.02,0.0,-0.99928,0.0,0.10698]
[1780106029872,51.56,73528.02,0.0,-0.99928,0.0,0.10698]
[1780106029967,51.56,73528.02,0.0,-0.99928,0.0,0.10698]
[1780106029970,51.56,73527.9,0.0,-0.99928,0.0,0.10696]
[1780106033567,51.56,73528.38,0.0,-0.99928,0.0,0.10704]
[1780106033717,51.56,73528.38,0.0,-0.99928,0.0,0.10704]
[1780106039033,51.56,73528.45,0.0,-0.99928,0.0,0.10705]
[1780106044068,51.56,73528.94,0.0,-0.99928,0.0,0.10712]
[1780106045182,51.56,73528.94,0.0,-0.99928,0.0,0.10712]
[1780106045218,51.56,73528.86,0.0,-0.99928,0.0,0.10711]
[1780106045836,51.56,73528.86,0.0,-0.99928,0.0,0.10711]
[1780106045967,51.56,73528.86,0.0,-0.99928,0.0,0.10711]
[1780106046011,51.56,73528.86,0.0,-0.99928,0.0,0.10711]
[1780106047089,51.56,73530.34,0.0,-0.99928,0.0,0.10734]
[1780106048096,51.56,73532.81,0.0,-0.99928,0.0,0.10773]
[1780106050110,51.56,73534.38,0.0,-0.99928,0.0,0.10797]
[1780106052123,51.56,73534.48,0.0,-0.99927,0.0,0.10799]
[1780106052124,51.56,73534.16,0.0,-0.99928,0.0,0.10794]
[1780106052217,51.56,73534.16,0.0,-0.99928,0.0,0.10794]
[1780106052526,51.56,73534.16,0.0,-0.99928,0.0,0.10794]
[1780106052717,51.56,73534.16,0.0,-0.99928,0.0,0.10794]
[1780106053131,51.56,73534.32,0.0,-0.99928,0.0,0.10796]
[1780106058166,51.56,73534.42,0.0,-0.99927,0.0,0.10798]
[1780106064208,51.56,73532.49,0.0,-0.99928,0.0,0.10768]
[1780106066331,51.56,73531.91,0.0,-0.99928,0.0,0.10759]
[1780106066467,51.56,73531.91,0.0,-0.99928,0.0,0.10759]
[1780106066755,51.56,73531.91,0.0,-0.99928,0.0,0.10759]
[1780106066967,51.56,73531.91,0.0,-0.99928,0.0,0.10759]
[1780106067069,51.56,73534.05,0.0,-0.99928,0.0,0.10792]
[1780106069471,51.56,73534.05,0.0,-0.99928,0.0,0.10792]
[1780106069718,51.56,73534.05,0.0,-0.99928,0.0,0.10792]
[1780106069819,51.56,73539.46,0.0,-0.99927,0.0,0.10877]
[1780106070451,51.56,73539.46,0.0,-0.99927,0.0,0.10877]
[1780106070467,51.56,73539.46,0.0,-0.99927,0.0,0.10877]
[1780106070552,51.56,73541.66,0.0,-0.99927,0.0,0.10911]
[1780106074278,51.56,73543.17,0.0,-0.99927,0.0,0.10901]
[1780106076291,51.56,73543.92,0.0,-0.99927,0.0,0.10913]
[1780106076469,51.56,73543.92,0.0,-0.99927,0.0,0.10913]
[1780106082335,51.56,73544.53,0.0,-0.99927,0.0,0.10923]
[1780106085812,51.56,73544.5,0.0,-0.99927,0.0,0.10922]
[1780106085970,51.56,73544.5,0.0,-0.99927,0.0,0.10922]
[1780106086072,51.56,73544.99,0.0,-0.99927,0.0,0.1093]
[1780106086646,51.56,73544.99,0.0,-0.99927,0.0,0.1093]
[1780106086722,51.56,73544.99,0.0,-0.99927,0.0,0.1093]
[1780106088376,51.56,73547.26,0.0,-0.99926,0.0,0.10966]
[1780106094419,51.56,73551.15,0.0,-0.99926,0.0,0.11028]
[1780106095407,51.56,73551.15,0.0,-0.99926,0.0,0.11028]
[1780106095469,51.56,73551.15,0.0,-0.99926,0.0,0.11028]
[1780106096102,51.56,73551.15,0.0,-0.99926,0.0,0.11028]
[1780106096217,51.56,73551.15,0.0,-0.99926,0.0,0.11028]
[1780106096204,51.56,73552.91,0.0,-0.99926,0.0,0.11056]
[1780106101468,51.56,73554.49,0.0,-0.99925,0.0,0.11081]
[1780106103152,51.56,73554.49,0.0,-0.99925,0.0,0.11081]
[1780106103217,51.56,73554.49,0.0,-0.99925,0.0,0.11081]
[1780106103178,51.56,73557.84,0.0,-0.99925,0.0,0.11135]
[1780106103933,51.56,73557.84,0.0,-0.99925,0.0,0.11135]
[1780106103966,51.56,73557.84,0.0,-0.99925,0.0,0.11135]
[1780106104015,51.56,73558.51,0.0,-0.99925,0.0,0.11145]
[1780106109524,51.56,73558.66,0.0,-0.99925,0.0,0.11148]
[1780106110531,51.56,73560.19,0.0,-0.99925,0.0,0.11172]
[1780106115566,51.56,73560.62,0.0,-0.99925,0.0,0.11179]
[1780106116372,51.56,73560.62,0.0,-0.99925,0.0,0.11179]
[1780106116466,51.56,73560.62,0.0,-0.99925,0.0,0.11179]
[1780106117051,51.56,73560.62,0.0,-0.99925,0.0,0.11179]
[1780106117217,51.56,73560.62,0.0,-0.99925,0.0,0.11179]
[1780106117239,51.56,73560.51,0.0,-0.99925,0.0,0.11178]
[1780106119816,51.56,73561.27,0.0,-0.99925,0.0,0.1119]
[1780106119967,51.56,73561.27,0.0,-0.99925,0.0,0.1119]
[1780106119970,51.56,73561.65,0.0,-0.99925,0.0,0.11196]
[1780106120611,51.56,73561.65,0.0,-0.99925,0.0,0.11196]
[1780106120718,51.56,73561.65,0.0,-0.99925,0.0,0.11196]
[1780106126643,51.56,73561.79,0.0,-0.99925,0.0,0.11198]
[1780106131678,51.56,73561.8,0.0,-0.99925,0.0,0.11164]
[1780106137179,51.56,73562.0,0.0,-0.99925,0.0,0.11167]
[1780106137216,51.56,73562.0,0.0,-0.99925,0.0,0.11167]
[1780106137280,51.56,73562.0,0.0,-0.99925,0.0,0.11167]
[1780106138605,51.56,73562.0,0.0,-0.99925,0.0,0.11167]
[1780106138719,51.56,73562.0,0.0,-0.99925,0.0,0.11167]
[1780106143762,51.56,73561.93,0.0,-0.99925,0.0,0.11166]
[1780106149804,51.56,73562.12,0.0,-0.99925,0.0,0.11169]
[1780106156853,51.56,73561.68,0.0,-0.99925,0.0,0.11162]
[1780106157860,51.56,73560.68,0.0,-0.99925,0.0,0.11146]
[1780106162895,51.56,73560.43,0.0,-0.99925,0.0,0.11142]
[1780106163468,51.56,73560.43,0.0,-0.99925,0.0,0.11142]
[1780106163958,51.56,73560.43,0.0,-0.99925,0.0,0.11142]
[1780106163967,51.56,73560.43,0.0,-0.99925,0.0,0.11142]
[1780106163972,51.56,73558.88,0.0,-0.99925,0.0,0.11117]
[1780106169944,51.56,73559.73,0.0,-0.99925,0.0,0.11131]
[1780106175135,51.56,73560.17,0.0,-0.99925,0.0,0.11138]
[1780106175219,51.56,73560.17,0.0,-0.99925,0.0,0.11138]
[1780106178097,51.56,73561.37,0.0,-0.99925,0.0,0.11157]
[1780106178217,51.56,73561.37,0.0,-0.99925,0.0,0.11157]
[1780106178319,51.56,73561.2,0.0,-0.99925,0.0,0.11154]
[1780106179011,51.56,73563.37,0.0,-0.99925,0.0,0.11189]
[1780106181558,51.56,73561.95,0.0,-0.99925,0.0,0.11166]
[1780106181719,51.56,73561.95,0.0,-0.99925,0.0,0.11166]
[1780106186751,51.56,73560.71,0.0,-0.99925,0.0,0.11146]
[1780106186966,51.56,73560.71,0.0,-0.99925,0.0,0.11146]
[1780106187071,51.56,73561.21,0.0,-0.99925,0.0,0.11154]
[1780106193113,51.56,73560.44,0.0,-0.99925,0.0,0.11108]
[1780106198148,51.56,73555.83,0.0,-0.99926,0.0,0.11034]
[1780106198811,51.56,73555.83,0.0,-0.99926,0.0,0.11034]
[1780106198966,51.56,73555.83,0.0,-0.99926,0.0,0.11034]
[1780106204190,51.56,73555.63,0.0,-0.99926,0.0,0.11031]
[1780106207725,51.56,73555.65,0.0,-0.99926,0.0,0.11031]
[1780106207967,51.56,73555.65,0.0,-0.99926,0.0,0.11031]
[1780106208218,51.56,73553.55,0.0,-0.99926,0.0,0.10998]
[1780106211330,51.56,73553.55,0.0,-0.99926,0.0,0.10998]
[1780106211468,51.56,73553.55,0.0,-0.99926,0.0,0.10998]
[1780106211569,51.56,73553.55,0.0,-0.99926,0.0,0.10998]
[1780106214992,51.56,73553.59,0.0,-0.99926,0.0,0.10998]
[1780106215217,51.56,73553.59,0.0,-0.99926,0.0,0.10998]
[1780106221309,51.56,73553.7,0.0,-0.99926,0.0,0.11]
[1780106227351,51.56,73553.49,0.0,-0.99926,0.0,0.10997]
[1780106229392,51.56,73553.95,0.0,-0.99926,0.0,0.11004]
[1780106229469,51.56,73553.95,0.0,-0.99926,0.0,0.11004]
[1780106230376,51.56,73553.58,0.0,-0.99926,0.0,0.10998]
[1780106236419,51.56,73553.84,0.0,-0.99926,0.0,0.11002]
[1780106242461,51.56,73553.76,0.0,-0.99926,0.0,0.11001]
[1780106245320,51.56,73553.59,0.0,-0.99926,0.0,0.10998]
[1780106245467,51.56,73555.4,0.0,-0.99926,0.0,0.11027]
[1780106245482,51.56,73558.14,0.0,-0.99925,0.0,0.11071]
[1780106248502,51.56,73555.82,0.0,-0.99926,0.0,0.11034]
[1780106253538,51.56,73555.13,0.0,-0.99926,0.0,0.10988]
[1780106255797,51.56,73555.59,0.0,-0.99926,0.0,0.10996]
[1780106255973,51.56,73555.59,0.0,-0.99926,0.0,0.10996]
[1780106256073,51.56,73555.37,0.0,-0.99926,0.0,0.10992]
[1780106261594,51.56,73555.94,0.0,-0.99926,0.0,0.11001]
[1780106265469,51.56,73555.94,0.0,-0.99926,0.0,0.11001]
[1780106267469,51.56,73557.3,0.0,-0.99926,0.0,0.11023]
[1780106272693,51.56,73556.85,0.0,-0.99926,0.0,0.11016]
[1780106275269,51.56,73556.84,0.0,-0.99926,0.0,0.11016]
[1780106275466,51.56,73556.82,0.0,-0.99926,0.0,0.11015]
[1780106278516,51.56,73557.74,0.0,-0.99926,0.0,0.1103]
[1780106278720,51.56,73557.74,0.0,-0.99926,0.0,0.1103]
[1780106278735,51.56,73557.99,0.0,-0.99926,0.0,0.11034]
[1780106280749,51.56,73555.72,0.0,-0.99926,0.0,0.10998]
[1780106285784,51.56,73555.81,0.0,-0.99926,0.0,0.10999]
[1780106287973,51.56,73555.63,0.0,-0.99926,0.0,0.10996]
[1780106289812,51.56,73557.75,0.0,-0.99926,0.0,0.1103]
[1780106294847,51.56,73557.37,0.0,-0.99926,0.0,0.11024]
[1780106300698,51.56,73557.56,0.0,-0.99926,0.0,0.11027]
[1780106300721,51.56,73557.56,0.0,-0.99926,0.0,0.11027]
[1780106300889,51.56,73557.58,0.0,-0.99926,0.0,0.11027]
[1780106305924,51.56,73557.49,0.0,-0.99926,0.0,0.11026]
[1780106310959,51.56,73555.32,0.0,-0.99926,0.0,0.10992]
[1780106311966,51.56,73556.03,0.0,-0.99926,0.0,0.10969]
[1780106321031,51.56,73556.56,0.0,-0.99926,0.0,0.10977]
[1780106326066,51.56,73556.22,0.0,-0.99926,0.0,0.10972]
[1780106331101,51.56,73556.49,0.0,-0.99926,0.0,0.10976]
[1780106337143,51.56,73557.15,0.0,-0.99926,0.0,0.10986]
[1780106339157,51.56,73560.95,0.0,-0.99926,0.0,0.11047]
[1780106340164,51.56,73563.4,0.0,-0.99925,0.0,0.11086]
[1780106345200,51.56,73564.9,0.0,-0.99925,0.0,0.1111]
[1780106350234,51.56,73566.61,0.0,-0.99925,0.0,0.11138]
[1780106357283,51.56,73567.87,0.0,-0.99925,0.0,0.11158]
[1780106362318,51.56,73568.71,0.0,-0.99925,0.0,0.11171]
[1780106367353,51.56,73569.51,0.0,-0.99925,0.0,0.11184]
[1780106373395,51.56,73569.2,0.0,-0.99925,0.0,0.11145]
[1780106378430,51.56,73569.76,0.0,-0.99925,0.0,0.11154]
[1780106383465,51.56,73569.82,0.0,-0.99925,0.0,0.11155]
[1780106388500,51.56,73569.67,0.0,-0.99925,0.0,0.11152]
[1780106393536,51.56,73569.55,0.0,-0.99925,0.0,0.1115]
[1780106397563,51.56,73567.11,0.0,-0.99925,0.0,0.11111]
[1780106403605,51.56,73566.65,0.0,-0.99925,0.0,0.11104]
[1780106405619,51.56,73568.93,0.0,-0.99925,0.0,0.1114]
[1780106406627,51.56,73572.23,0.0,-0.99925,0.0,0.11193]
[1780106407634,51.56,73575.34,0.0,-0.99924,0.0,0.11244]
[1780106411983,51.56,73577.53,0.0,-0.99924,0.0,0.11279]
[1780106414684,51.56,73583.2,0.0,-0.99923,0.0,0.11372]
[1780106419588,51.56,73584.23,0.0,-0.99923,0.0,0.11389]
[1780106419721,51.56,73584.23,0.0,-0.99923,0.0,0.11389]
[1780106419824,51.56,73584.36,0.0,-0.99923,0.0,0.11391]
[1780106422913,51.56,73584.78,0.0,-0.99923,0.0,0.11398]
[1780106423467,51.56,73584.78,0.0,-0.99923,0.0,0.11398]
[1780106423483,51.56,73581.74,0.0,-0.99923,0.0,0.11348]
[1780106424754,51.56,73579.6,0.0,-0.99924,0.0,0.11313]
[1780106426768,51.56,73576.31,0.0,-0.99924,0.0,0.1126]
[1780106428125,51.56,73576.31,0.0,-0.99924,0.0,0.1126]
[1780106428219,51.56,73576.31,0.0,-0.99924,0.0,0.1126]
[1780106428226,51.56,73576.11,0.0,-0.99924,0.0,0.11256]
[1780106430805,51.56,73578.49,0.0,-0.99924,0.0,0.11295]
[1780106431812,51.56,73582.34,0.0,-0.99924,0.0,0.11323]
[1780106434607,51.56,73582.71,0.0,-0.99924,0.0,0.11329]
[1780106434728,51.56,73582.71,0.0,-0.99924,0.0,0.11329]
[1780106435850,51.56,73584.86,0.0,-0.99923,0.0,0.11364]
[1780106439606,51.56,73586.07,0.0,-0.99923,0.0,0.11384]
[1780106439717,51.56,73586.07,0.0,-0.99923,0.0,0.11384]
[1780106439878,51.56,73586.33,0.0,-0.99923,0.0,0.11388]
[1780106444913,51.56,73587.23,0.0,-0.99923,0.0,0.11403]
[1780106450351,51.56,73587.3,0.0,-0.99923,0.0,0.11404]
[1780106451470,51.56,73587.34,0.0,-0.99923,0.0,0.11405]
[1780106451963,51.56,73590.65,0.0,-0.99923,0.0,0.11459]
[1780106456998,51.56,73591.35,0.0,-0.99922,0.0,0.11471]
[1780106457839,51.56,73591.35,0.0,-0.99922,0.0,0.11471]
[1780106457841,51.56,73591.35,0.0,-0.99922,0.0,0.11471]
[1780106457969,51.56,73591.35,0.0,-0.99922,0.0,0.11471]
[1780106458005,51.56,73591.24,0.0,-0.99922,0.0,0.11469]
[1780106463047,51.56,73592.02,0.0,-0.99922,0.0,0.11482]
[1780106468080,51.56,73595.25,0.0,-0.99922,0.0,0.11535]
[1780106469088,51.56,73599.02,0.0,-0.99922,0.0,0.11598]
[1780106471953,51.56,73600.75,0.0,-0.99921,0.0,0.11627]
[1780106471969,51.56,73600.75,0.0,-0.99921,0.0,0.11627]
[1780106472006,51.56,73600.75,0.0,-0.99921,0.0,0.11627]
[1780106472217,51.56,73600.75,0.0,-0.99921,0.0,0.11627]
[1780106472285,51.56,73601.81,0.0,-0.99921,0.0,0.11645]
[1780106474123,51.56,73603.79,0.0,-0.99921,0.0,0.11678]
[1780106477144,51.56,73598.68,0.0,-0.99922,0.0,0.11592]
[1780106478151,51.56,73593.16,0.0,-0.99922,0.0,0.11501]
[1780106480555,51.56,73593.39,0.0,-0.99922,0.0,0.11504]
[1780106480719,51.56,73593.61,0.0,-0.99922,0.0,0.11508]
[1780106480909,51.56,73593.61,0.0,-0.99922,0.0,0.11508]
[1780106480968,51.56,73593.61,0.0,-0.99922,0.0,0.11508]
[1780106481172,51.56,73593.79,0.0,-0.99922,0.0,0.11511]
[1780106485200,51.56,73593.83,0.0,-0.99922,0.0,0.11512]
[1780106486207,51.56,73594.03,0.0,-0.99922,0.0,0.11515]
[1780106489228,51.56,73596.21,0.0,-0.99922,0.0,0.11551]
[1780106490235,51.56,73598.45,0.0,-0.99922,0.0,0.11588]
[1780106492418,51.56,73598.31,0.0,-0.99922,0.0,0.1155]
[1780106492467,51.56,73598.31,0.0,-0.99922,0.0,0.1155]
[1780106492471,51.56,73598.62,0.0,-0.99922,0.0,0.11556]
[1780106492736,51.56,73598.62,0.0,-0.99922,0.0,0.11556]
[1780106492967,51.56,73598.62,0.0,-0.99922,0.0,0.11556]
[1780106498291,51.56,73595.58,0.0,-0.99922,0.0,0.11505]
[1780106500279,51.56,73595.32,0.0,-0.99922,0.0,0.11501]
[1780106500407,51.56,73595.32,0.0,-0.99922,0.0,0.11501]
[1780106500468,51.56,73595.32,0.0,-0.99922,0.0,0.11501]
[1780106500568,51.56,73595.56,0.0,-0.99922,0.0,0.11505]
[1780106506350,51.56,73596.57,0.0,-0.99922,0.0,0.11522]
[1780106509371,51.56,73598.73,0.0,-0.99922,0.0,0.11557]
[1780106509973,51.56,73598.73,0.0,-0.99922,0.0,0.11557]
[1780106510024,51.56,73598.73,0.0,-0.99922,0.0,0.11557]
[1780106510218,51.56,73598.73,0.0,-0.99922,0.0,0.11557]
[1780106510378,51.56,73598.7,0.0,-0.99922,0.0,0.11557]
[1780106515413,51.56,73598.91,0.0,-0.99922,0.0,0.1156]
[1780106518433,51.56,73596.7,0.0,-0.99922,0.0,0.11524]
[1780106521457,51.56,73602.09,0.0,-0.99921,0.0,0.11613]
[1780106523292,51.56,73603.42,0.0,-0.99921,0.0,0.11636]
[1780106523345,51.56,73603.42,0.0,-0.99921,0.0,0.11636]
[1780106523470,51.56,73603.42,0.0,-0.99921,0.0,0.11636]
[1780106523471,51.56,73604.68,0.0,-0.99921,0.0,0.11657]
[1780106528506,51.56,73605.06,0.0,-0.99921,0.0,0.11663]
[1780106533541,51.56,73605.94,0.0,-0.99921,0.0,0.11678]
[1780106534385,51.56,73605.94,0.0,-0.99921,0.0,0.11678]
[1780106534467,51.56,73605.94,0.0,-0.99921,0.0,0.11678]
[1780106534491,51.56,73605.94,0.0,-0.99921,0.0,0.11678]
[1780106534548,51.56,73606.28,0.0,-0.99921,0.0,0.11684]
[1780106534719,51.56,73606.28,0.0,-0.99921,0.0,0.11684]
[1780106537569,51.56,73609.38,0.0,-0.99921,0.0,0.11736]
[1780106539583,51.56,73612.41,0.0,-0.9992,0.0,0.11787]
[1780106540839,51.56,73613.31,0.0,-0.9992,0.0,0.11802]
[1780106540845,51.56,73613.31,0.0,-0.9992,0.0,0.11802]
[1780106540969,51.56,73613.31,0.0,-0.9992,0.0,0.11802]
[1780106541597,51.56,73613.19,0.0,-0.9992,0.0,0.118]
[1780106546631,51.56,73613.54,0.0,-0.9992,0.0,0.11806]
[1780106551667,51.56,73612.35,0.0,-0.9992,0.0,0.1175]
[1780106556702,51.56,73613.8,0.0,-0.9992,0.0,0.11774]
[1780106557596,51.56,73613.8,0.0,-0.9992,0.0,0.11774]
[1780106557647,51.56,73613.8,0.0,-0.9992,0.0,0.11774]
[1780106557709,51.56,73613.87,0.0,-0.9992,0.0,0.11775]
[1780106557718,51.56,73613.87,0.0,-0.9992,0.0,0.11775]
[1780106562744,51.56,73613.83,0.0,-0.9992,0.0,0.11775]
[1780106567781,51.56,73616.96,0.0,-0.9992,0.0,0.11828]
[1780106570382,51.56,73617.05,0.0,-0.9992,0.0,0.11829]
[1780106570442,51.56,73617.05,0.0,-0.9992,0.0,0.11829]
[1780106570469,51.56,73617.05,0.0,-0.9992,0.0,0.11829]
[1780106570484,51.56,73615.61,0.0,-0.9992,0.0,0.11805]
[1780106570801,51.56,73611.62,0.0,-0.9992,0.0,0.11737]
[1780106575836,51.56,73611.65,0.0,-0.9992,0.0,0.11738]
[1780106578868,51.56,73612.69,0.0,-0.9992,0.0,0.11755]
[1780106578873,51.56,73612.69,0.0,-0.9992,0.0,0.11755]
[1780106578968,51.56,73612.69,0.0,-0.9992,0.0,0.11755]
[1780106579068,51.56,73612.19,0.0,-0.9992,0.0,0.11747]
[1780106580871,51.56,73615.44,0.0,-0.9992,0.0,0.11802]
[1780106582657,51.56,73615.44,0.0,-0.9992,0.0,0.11802]
[1780106582699,51.56,73615.44,0.0,-0.9992,0.0,0.11802]
[1780106582722,51.56,73615.44,0.0,-0.9992,0.0,0.11802]
[1780106582688,51.56,73616.57,0.0,-0.9992,0.0,0.11821]
[1780106583892,51.56,73618.75,0.0,-0.9992,0.0,0.11858]
[1780106589602,51.56,73619.31,0.0,-0.9992,0.0,0.11868]
[1780106589654,51.56,73619.31,0.0,-0.9992,0.0,0.11868]
[1780106589720,51.56,73619.31,0.0,-0.9992,0.0,0.11868]
[1780106589658,51.56,73619.31,0.0,-0.9992,0.0,0.11868]
[1780106594969,51.56,73619.92,0.0,-0.99919,0.0,0.11878]
[1780106600008,51.56,73618.94,0.0,-0.9992,0.0,0.11861]
[1780106606046,51.56,73619.06,0.0,-0.9992,0.0,0.11863]
[1780106609462,51.56,73619.06,0.0,-0.9992,0.0,0.11863]
[1780106609469,51.56,73619.06,0.0,-0.9992,0.0,0.11863]
[1780106609720,51.56,73619.06,0.0,-0.9992,0.0,0.11863]
[1780106609564,51.56,73619.02,0.0,-0.9992,0.0,0.11863]
[1780106616117,51.56,73617.1,0.0,-0.9992,0.0,0.11794]
[1780106620136,51.56,73616.61,0.0,-0.9992,0.0,0.11785]
[1780106620192,51.56,73616.61,0.0,-0.9992,0.0,0.11785]
[1780106620223,51.56,73616.61,0.0,-0.9992,0.0,0.11785]
[1780106620293,51.56,73616.66,0.0,-0.9992,0.0,0.11786]
[1780106623167,51.56,73611.59,0.0,-0.99921,0.0,0.11701]
[1780106624256,51.56,73611.59,0.0,-0.99921,0.0,0.11701]
[1780106624266,51.56,73611.59,0.0,-0.99921,0.0,0.11701]
[1780106624468,51.56,73611.59,0.0,-0.99921,0.0,0.11701]
[1780106624546,51.56,73611.38,0.0,-0.99921,0.0,0.11697]
[1780106629209,51.56,73609.05,0.0,-0.99921,0.0,0.11658]
[1780106630953,51.56,73609.07,0.0,-0.99921,0.0,0.11658]
[1780106630964,51.56,73609.07,0.0,-0.99921,0.0,0.11658]
[1780106630970,51.56,73609.07,0.0,-0.99921,0.0,0.11658]
[1780106631220,51.56,73609.07,0.0,-0.99921,0.0,0.11658]
[1780106631244,51.56,73609.07,0.0,-0.99921,0.0,0.11658]
[1780106636258,51.56,73607.03,0.0,-0.99921,0.0,0.11624]
[1780106638272,51.56,73609.14,0.0,-0.99921,0.0,0.1166]
[1780106642620,51.56,73608.48,0.0,-0.99921,0.0,0.11649]
[1780106642716,51.56,73608.48,0.0,-0.99921,0.0,0.11649]
[1780106642632,51.56,73609.21,0.0,-0.99921,0.0,0.11661]
[1780106642833,51.56,73609.21,0.0,-0.99921,0.0,0.11661]
[1780106642967,51.56,73609.21,0.0,-0.99921,0.0,0.11661]
[1780106643307,51.56,73609.24,0.0,-0.99921,0.0,0.11661]
[1780106648344,51.56,73607.89,0.0,-0.99921,0.0,0.11639]
[1780106649603,51.56,73607.89,0.0,-0.99921,0.0,0.11639]
[1780106649719,51.56,73607.89,0.0,-0.99921,0.0,0.11639]
[1780106649730,51.56,73607.89,0.0,-0.99921,0.0,0.11639]
[1780106649696,51.56,73608.66,0.0,-0.99921,0.0,0.11652]
[1780106649967,51.56,73608.66,0.0,-0.99921,0.0,0.11652]
[1780106655393,51.56,73609.32,0.0,-0.99921,0.0,0.11663]
[1780106658637,51.56,73608.21,0.0,-0.99921,0.0,0.11644]
[1780106658687,51.56,73608.21,0.0,-0.99921,0.0,0.11644]
[1780106658720,51.56,73608.21,0.0,-0.99921,0.0,0.11644]
[1780106658739,51.56,73608.85,0.0,-0.99921,0.0,0.11655]
[1780106664456,51.56,73608.66,0.0,-0.99921,0.0,0.11652]
[1780106669491,51.56,73609.44,0.0,-0.99921,0.0,0.11665]
[1780106672712,51.56,73608.76,0.0,-0.99921,0.0,0.11617]
[1780106672719,51.56,73608.76,0.0,-0.99921,0.0,0.11617]
[1780106672800,51.56,73609.32,0.0,-0.99921,0.0,0.11627]
[1780106672967,51.56,73609.32,0.0,-0.99921,0.0,0.11627]
[1780106682582,51.56,73610.69,0.0,-0.99921,0.0,0.1165]
[1780106687617,51.56,73610.42,0.0,-0.99921,0.0,0.11645]
[1780106689343,51.56,73609.85,0.0,-0.99921,0.0,0.11636]
[1780106689394,51.56,73609.85,0.0,-0.99921,0.0,0.11636]
[1780106689468,51.56,73609.85,0.0,-0.99921,0.0,0.11636]
[1780106689631,51.56,73609.92,0.0,-0.99921,0.0,0.11637]
[1780106694666,51.56,73610.18,0.0,-0.99921,0.0,0.11641]
[1780106695116,51.56,73610.18,0.0,-0.99921,0.0,0.11641]
[1780106695181,51.56,73610.18,0.0,-0.99921,0.0,0.11641]
[1780106695220,51.56,73610.18,0.0,-0.99921,0.0,0.11641]
[1780106695673,51.56,73610.38,0.0,-0.99921,0.0,0.11644]
[1780106701716,51.56,73610.19,0.0,-0.99921,0.0,0.11641]
[1780106706750,51.56,73609.64,0.0,-0.99921,0.0,0.11632]
[1780106708373,51.56,73609.0,0.0,-0.99921,0.0,0.11621]
[1780106708443,51.56,73609.0,0.0,-0.99921,0.0,0.11621]
[1780106708469,51.56,73609.0,0.0,-0.99921,0.0,0.11621]
[1780106708764,51.56,73609.62,0.0,-0.99921,0.0,0.11632]
[1780106710778,51.56,73605.3,0.0,-0.99922,0.0,0.1156]
[1780106711639,51.56,73605.3,0.0,-0.99922,0.0,0.1156]
[1780106711719,51.56,73605.3,0.0,-0.99922,0.0,0.1156]
[1780106711733,51.56,73605.3,0.0,-0.99922,0.0,0.1156]
[1780106711785,51.56,73603.53,0.0,-0.99922,0.0,0.1153]
[1780106711967,51.56,73603.53,0.0,-0.99922,0.0,0.1153]
[1780106715539,51.56,73602.8,0.0,-0.99922,0.0,0.11518]
[1780106715721,51.56,73602.8,0.0,-0.99922,0.0,0.11518]
[1780106715813,51.56,73603.73,0.0,-0.99922,0.0,0.11534]
[1780106718511,51.56,73603.71,0.0,-0.99922,0.0,0.11533]
[1780106718718,51.56,73603.71,0.0,-0.99922,0.0,0.11533]
[1780106723869,51.56,73603.5,0.0,-0.99922,0.0,0.1153]
[1780106727891,51.56,73602.34,0.0,-0.99922,0.0,0.1151]
[1780106727967,51.56,73602.34,0.0,-0.99922,0.0,0.1151]
[1780106728013,51.56,73602.34,0.0,-0.99922,0.0,0.1151]
[1780106728217,51.56,73602.34,0.0,-0.99922,0.0,0.1151]
[1780106728300,51.56,73602.34,0.0,-0.99922,0.0,0.1151]
[1780106733939,51.56,73601.92,0.0,-0.99922,0.0,0.11468]
[1780106734945,51.56,73599.82,0.0,-0.99923,0.0,0.11433]
[1780106736960,51.56,73601.78,0.0,-0.99922,0.0,0.11466]
[1780106738198,51.56,73601.78,0.0,-0.99922,0.0,0.11466]
[1780106738218,51.56,73601.78,0.0,-0.99922,0.0,0.11466]
[1780106738325,51.56,73601.78,0.0,-0.99922,0.0,0.11466]
[1780106738467,51.56,73601.78,0.0,-0.99922,0.0,0.11466]
[1780106738568,51.56,73602.31,0.0,-0.99922,0.0,0.11474]
[1780106744011,51.56,73602.0,0.0,-0.99922,0.0,0.11469]
[1780106747319,51.56,73602.22,0.0,-0.99922,0.0,0.11473]
[1780106747467,51.56,73602.22,0.0,-0.99922,0.0,0.11473]
[1780106747545,51.56,73602.22,0.0,-0.99922,0.0,0.11473]
[1780106747717,51.56,73602.22,0.0,-0.99922,0.0,0.11473]
[1780106747753,51.56,73602.81,0.0,-0.99922,0.0,0.11483]
[1780106753075,51.56,73602.21,0.0,-0.99922,0.0,0.11473]
[1780106758109,51.56,73602.05,0.0,-0.99922,0.0,0.1147]
[1780106762395,51.56,73602.89,0.0,-0.99922,0.0,0.11484]
[1780106762467,51.56,73602.89,0.0,-0.99922,0.0,0.11484]
[1780106762626,51.56,73602.89,0.0,-0.99922,0.0,0.11484]
[1780106762719,51.56,73602.89,0.0,-0.99922,0.0,0.11484]
[1780106762820,51.56,73602.93,0.0,-0.99922,0.0,0.11485]
[1780106769186,51.56,73602.39,0.0,-0.99922,0.0,0.11476]
[1780106774221,51.56,73602.4,0.0,-0.99922,0.0,0.11476]
[1780106780263,51.56,73602.22,0.0,-0.99922,0.0,0.11473]
[1780106782364,51.56,73602.45,0.0,-0.99922,0.0,0.11477]
[1780106782468,51.56,73602.45,0.0,-0.99922,0.0,0.11477]
[1780106782549,51.56,73602.45,0.0,-0.99922,0.0,0.11477]
[1780106782718,51.56,73602.45,0.0,-0.99922,0.0,0.11477]
[1780106782820,51.56,73602.33,0.0,-0.99922,0.0,0.11475]
[1780106788318,51.56,73602.24,0.0,-0.99922,0.0,0.11473]
[1780106790968,51.56,73602.5,0.0,-0.99922,0.0,0.11478]
[1780106791189,51.56,73602.5,0.0,-0.99922,0.0,0.11478]
[1780106791222,51.56,73602.5,0.0,-0.99922,0.0,0.11478]
[1780106791342,51.56,73603.43,0.0,-0.99922,0.0,0.11457]
[1780106792349,51.56,73600.39,0.0,-0.99923,0.0,0.11407]
[1780106793356,51.56,73598.16,0.0,-0.99923,0.0,0.11371]
[1780106797931,51.56,73597.89,0.0,-0.99923,0.0,0.11366]
[1780106797384,51.56,73594.18,0.0,-0.99924,0.0,0.11306]
[1780106797967,51.56,73594.18,0.0,-0.99924,0.0,0.11306]
[1780106798068,51.56,73594.18,0.0,-0.99924,0.0,0.11306]
[1780106798217,51.56,73594.18,0.0,-0.99924,0.0,0.11306]
[1780106798391,51.56,73592.74,0.0,-0.99924,0.0,0.11282]
[1780106800405,51.56,73591.08,0.0,-0.99924,0.0,0.11255]
[1780106805440,51.56,73590.61,0.0,-0.99924,0.0,0.11247]
[1780106810475,51.56,73590.26,0.0,-0.99924,0.0,0.11242]
[1780106812172,51.56,73590.56,0.0,-0.99924,0.0,0.11247]
[1780106812217,51.56,73590.56,0.0,-0.99924,0.0,0.11247]
[1780106812351,51.56,73590.56,0.0,-0.99924,0.0,0.11247]
[1780106812467,51.56,73590.56,0.0,-0.99924,0.0,0.11247]
[1780106812489,51.56,73590.53,0.0,-0.99924,0.0,0.11246]
[1780106817524,51.56,73590.9,0.0,-0.99924,0.0,0.11252]
[1780106820544,51.56,73599.56,0.0,-0.99923,0.0,0.11394]
[1780106821431,51.56,73599.56,0.0,-0.99923,0.0,0.11394]
[1780106821469,51.56,73599.56,0.0,-0.99923,0.0,0.11394]
[1780106821535,51.56,73599.56,0.0,-0.99923,0.0,0.11394]
[1780106821718,51.56,73599.56,0.0,-0.99923,0.0,0.11394]
[1780106821819,51.56,73603.14,0.0,-0.99922,0.0,0.11453]
[1780106822562,51.56,73604.97,0.0,-0.99922,0.0,0.11483]
[1780106823566,51.56,73603.02,0.0,-0.99923,0.0,0.11451]
[1780106824573,51.56,73601.55,0.0,-0.99923,0.0,0.11426]
[1780106826971,51.56,73601.73,0.0,-0.99923,0.0,0.11429]
[1780106827052,51.56,73602.47,0.0,-0.99923,0.0,0.11442]
[1780106827220,51.56,73602.47,0.0,-0.99923,0.0,0.11442]
[1780106827594,51.56,73602.91,0.0,-0.99923,0.0,0.11449]
[1780106831622,51.56,73604.21,0.0,-0.99922,0.0,0.1147]
[1780106832599,51.56,73604.21,0.0,-0.99922,0.0,0.1147]
[1780106832718,51.56,73604.21,0.0,-0.99922,0.0,0.1147]
[1780106832819,51.56,73605.59,0.0,-0.99922,0.0,0.11493]
[1780106838671,51.56,73605.95,0.0,-0.99922,0.0,0.11499]
[1780106843706,51.56,73605.75,0.0,-0.99922,0.0,0.11496]
[1780106848741,51.56,73602.95,0.0,-0.99923,0.0,0.11449]
[1780106849558,51.56,73602.95,0.0,-0.99923,0.0,0.11449]
[1780106849718,51.56,73602.95,0.0,-0.99923,0.0,0.11449]
[1780106849777,51.56,73602.95,0.0,-0.99923,0.0,0.11449]
[1780106849968,51.56,73602.95,0.0,-0.99923,0.0,0.11449]
[1780106849878,51.56,73601.85,0.0,-0.99923,0.0,0.11431]
[1780106851762,51.56,73602.69,0.0,-0.99923,0.0,0.1141]
[1780106856797,51.56,73602.18,0.0,-0.99923,0.0,0.11401]
[1780106861622,51.56,73602.36,0.0,-0.99923,0.0,0.11404]
[1780106861717,51.56,73602.36,0.0,-0.99923,0.0,0.11404]
[1780106861800,51.56,73602.36,0.0,-0.99923,0.0,0.11404]
[1780106861967,51.56,73602.36,0.0,-0.99923,0.0,0.11404]
[1780106861901,51.56,73602.02,0.0,-0.99923,0.0,0.11399]
[1780106866869,51.56,73603.27,0.0,-0.99923,0.0,0.11419]
[1780106869268,51.56,73603.63,0.0,-0.99923,0.0,0.11425]
[1780106869427,51.56,73603.63,0.0,-0.99923,0.0,0.11425]
[1780106869468,51.56,73603.63,0.0,-0.99923,0.0,0.11425]
[1780106869889,51.56,73603.45,0.0,-0.99923,0.0,0.11422]
[1780106874925,51.56,73602.73,0.0,-0.99923,0.0,0.1141]
[1780106876013,51.56,73602.73,0.0,-0.99923,0.0,0.1141]
[1780106875932,51.56,73599.77,0.0,-0.99923,0.0,0.11362]
[1780106876217,51.56,73599.77,0.0,-0.99923,0.0,0.11362]
[1780106876399,51.56,73599.77,0.0,-0.99923,0.0,0.11362]
[1780106876468,51.56,73599.77,0.0,-0.99923,0.0,0.11362]
[1780106876939,51.56,73597.0,0.0,-0.99923,0.0,0.11316]
[1780106878953,51.56,73594.75,0.0,-0.99924,0.0,0.1128]
[1780106883988,51.56,73591.93,0.0,-0.99924,0.0,0.11234]
[1780106885837,51.56,73592.07,0.0,-0.99924,0.0,0.11236]
[1780106885966,51.56,73592.07,0.0,-0.99924,0.0,0.11236]
[1780106886003,51.56,73591.92,0.0,-0.99924,0.0,0.11234]
[1780106886191,51.56,73591.92,0.0,-0.99924,0.0,0.11234]
[1780106886218,51.56,73591.92,0.0,-0.99924,0.0,0.11234]
[1780106891040,51.56,73593.78,0.0,-0.99924,0.0,0.11264]
[1780106894525,51.56,73593.85,0.0,-0.99924,0.0,0.11265]
[1780106894718,51.56,73593.85,0.0,-0.99924,0.0,0.11265]
[1780106895024,51.56,73593.85,0.0,-0.99924,0.0,0.11265]
[1780106895039,51.56,73593.85,0.0,-0.99924,0.0,0.11265]
[1780106895217,51.56,73593.85,0.0,-0.99924,0.0,0.11265]
[1780106902115,51.56,73592.85,0.0,-0.99924,0.0,0.11249]
[1780106907150,51.56,73593.13,0.0,-0.99924,0.0,0.11253]
[1780106912186,51.56,73593.07,0.0,-0.99924,0.0,0.11217]
[1780106915207,51.56,73590.69,0.0,-0.99924,0.0,0.11179]
[1780106918925,51.56,73590.56,0.0,-0.99924,0.0,0.11177]
[1780106918969,51.56,73590.56,0.0,-0.99924,0.0,0.11177]
[1780106919470,51.56,73590.74,0.0,-0.99924,0.0,0.1118]
[1780106919563,51.56,73590.59,0.0,-0.99924,0.0,0.11177]
[1780106924941,51.56,73591.2,0.0,-0.99924,0.0,0.11187]
[1780106930372,51.56,73590.96,0.0,-0.99924,0.0,0.11183]
[1780106936356,51.56,73590.92,0.0,-0.99924,0.0,0.11183]
[1780106941740,51.56,73591.36,0.0,-0.99924,0.0,0.1119]
[1780106941967,51.56,73591.36,0.0,-0.99924,0.0,0.1119]
[1780106942068,51.56,73591.34,0.0,-0.99924,0.0,0.11189]
[1780106947433,51.56,73591.45,0.0,-0.99924,0.0,0.11191]
[1780106952468,51.56,73592.15,0.0,-0.99924,0.0,0.11202]
[1780106958510,51.56,73594.27,0.0,-0.99924,0.0,0.11237]
[1780106963544,51.56,73594.03,0.0,-0.99924,0.0,0.11233]
[1780106969587,51.56,73594.63,0.0,-0.99924,0.0,0.11243]
[1780106971601,51.56,73595.56,0.0,-0.99924,0.0,0.11223]
[1780106975630,51.56,73597.59,0.0,-0.99924,0.0,0.11256]
[1780106980665,51.56,73597.91,0.0,-0.99924,0.0,0.11261]
[1780106985700,51.56,73597.67,0.0,-0.99924,0.0,0.11257]
[1780106990734,51.56,73596.91,0.0,-0.99924,0.0,0.11245]
[1780106995770,51.56,73596.58,0.0,-0.99924,0.0,0.11239]
[1780107000806,51.56,73596.6,0.0,-0.99924,0.0,0.1124]
[1780107006847,51.56,73596.59,0.0,-0.99924,0.0,0.1124]
[1780107011882,51.56,73596.7,0.0,-0.99924,0.0,0.11241]
[1780107016917,51.56,73596.78,0.0,-0.99924,0.0,0.11243]
[1780107021952,51.56,73596.84,0.0,-0.99924,0.0,0.11244]
[1780107027995,51.56,73596.55,0.0,-0.99924,0.0,0.11239]
[1780107033030,51.56,73596.48,0.0,-0.99924,0.0,0.11203]
[1780107038066,51.56,73596.34,0.0,-0.99924,0.0,0.11201]
[1780107043101,51.56,73596.7,0.0,-0.99924,0.0,0.11206]
[1780107048946,51.56,73596.79,0.0,-0.99924,0.0,0.11208]
[1780107055185,51.56,73596.59,0.0,-0.99924,0.0,0.11205]
[1780107062234,51.56,73597.73,0.0,-0.99924,0.0,0.11223]
[1780107063241,51.56,73595.63,0.0,-0.99924,0.0,0.11189]
[1780107065255,51.56,73598.97,0.0,-0.99924,0.0,0.11243]
[1780107067269,51.56,73602.59,0.0,-0.99923,0.0,0.11302]
[1780107072304,51.56,73602.94,0.0,-0.99923,0.0,0.11308]
[1780107077339,51.56,73602.65,0.0,-0.99923,0.0,0.11303]
[1780107084388,51.56,73602.65,0.0,-0.99923,0.0,0.11303]
[1780107090430,51.56,73602.97,0.0,-0.99923,0.0,0.11308]
[1780107095465,51.56,73603.08,0.0,-0.99924,0.0,0.11275]
[1780107098798,51.56,73603.2,0.0,-0.99924,0.0,0.11277]
[1780107098967,51.56,73603.2,0.0,-0.99924,0.0,0.11277]
[1780107099065,51.56,73603.2,0.0,-0.99924,0.0,0.11277]
[1780107104529,51.56,73599.24,0.0,-0.99924,0.0,0.11213]
[1780107107550,51.56,73597.18,0.0,-0.99924,0.0,0.11179]
[1780107108557,51.56,73593.76,0.0,-0.99925,0.0,0.11124]
[1780107113592,51.56,73593.34,0.0,-0.99925,0.0,0.11117]
[1780107116613,51.56,73596.99,0.0,-0.99924,0.0,0.11176]
[1780107121648,51.56,73597.85,0.0,-0.99924,0.0,0.1119]
[1780107124669,51.56,73595.28,0.0,-0.99925,0.0,0.11149]
[1780107129704,51.56,73594.09,0.0,-0.99925,0.0,0.11129]
[1780107134738,51.56,73594.84,0.0,-0.99925,0.0,0.11141]
[1780107139774,51.56,73595.01,0.0,-0.99925,0.0,0.11144]
[1780107145816,51.56,73594.09,0.0,-0.99925,0.0,0.11129]
[1780107150851,51.56,73582.81,0.0,-0.99926,0.0,0.10949]
[1780107151858,51.56,73579.02,0.0,-0.99927,0.0,0.10855]
[1780107156893,51.56,73576.83,0.0,-0.99927,0.0,0.1082]
[1780107159246,51.56,73575.92,0.0,-0.99927,0.0,0.10806]
[1780107159468,51.56,73576.25,0.0,-0.99927,0.0,0.10811]
[1780107165957,51.56,73577.26,0.0,-0.99927,0.0,0.10827]
[1780107171053,51.56,73576.23,0.0,-0.99927,0.0,0.10811]
[1780107173470,51.56,73575.32,0.0,-0.99927,0.0,0.10797]
[1780107174693,51.56,73575.0,0.0,-0.99927,0.0,0.10792]
[1780107174720,51.56,73575.0,0.0,-0.99927,0.0,0.10792]
[1780107175019,51.56,73574.93,0.0,-0.99927,0.0,0.10791]
[1780107180054,51.56,73574.07,0.0,-0.99927,0.0,0.10777]
[1780107183277,51.56,73573.95,0.0,-0.99927,0.0,0.10775]
[1780107183466,51.56,73573.93,0.0,-0.99927,0.0,0.10775]
[1780107189117,51.56,73575.75,0.0,-0.99927,0.0,0.10803]
[1780107194151,51.56,73574.75,0.0,-0.99927,0.0,0.10788]
[1780107197481,51.56,73574.64,0.0,-0.99927,0.0,0.10786]
[1780107200509,51.56,73574.68,0.0,-0.99927,0.0,0.10787]
[1780107200717,51.56,73574.68,0.0,-0.99927,0.0,0.10787]
[1780107201201,51.56,73574.61,0.0,-0.99927,0.0,0.10786]
[1780107206236,51.56,73576.68,0.0,-0.99927,0.0,0.10818]
[1780107207243,51.56,73582.05,0.0,-0.99926,0.0,0.10903]
[1780107209257,51.56,73584.69,0.0,-0.99926,0.0,0.10944]
[1780107212278,51.56,73585.03,0.0,-0.99926,0.0,0.10916]
[1780107217314,51.56,73585.51,0.0,-0.99926,0.0,0.10923]
[1780107217423,51.56,73585.51,0.0,-0.99926,0.0,0.10923]
[1780107219470,51.56,73587.09,0.0,-0.99926,0.0,0.10948]
[1780107225371,51.56,73590.69,0.0,-0.99926,0.0,0.11006]
[1780107227544,51.56,73591.78,0.0,-0.99925,0.0,0.11023]
[1780107227703,51.56,73591.78,0.0,-0.99925,0.0,0.11023]
[1780107227719,51.56,73591.78,0.0,-0.99925,0.0,0.11023]
[1780107228392,51.56,73591.88,0.0,-0.99925,0.0,0.11025]
[1780107233427,51.56,73589.81,0.0,-0.99926,0.0,0.10992]
[1780107234434,51.56,73587.07,0.0,-0.99926,0.0,0.10948]
[1780107236342,51.56,73587.07,0.0,-0.99926,0.0,0.10948]
[1780107236469,51.56,73586.57,0.0,-0.99926,0.0,0.1094]
[1780107236570,51.56,73586.57,0.0,-0.99926,0.0,0.1094]
[1780107236719,51.56,73586.57,0.0,-0.99926,0.0,0.1094]
[1780107236812,51.56,73586.98,0.0,-0.99926,0.0,0.10947]
[1780107243944,51.56,73587.23,0.0,-0.99926,0.0,0.10951]
[1780107243969,51.56,73587.23,0.0,-0.99926,0.0,0.10951]
[1780107249543,51.56,73586.5,0.0,-0.99926,0.0,0.10939]
[1780107252289,51.56,73588.22,0.0,-0.99926,0.0,0.10966]
[1780107252472,51.56,73587.66,0.0,-0.99926,0.0,0.10957]
[1780107252495,51.56,73587.66,0.0,-0.99926,0.0,0.10957]
[1780107252720,51.56,73587.66,0.0,-0.99926,0.0,0.10957]
[1780107253570,51.56,73587.5,0.0,-0.99926,0.0,0.10955]
[1780107258606,51.56,73587.87,0.0,-0.99926,0.0,0.10961]
[1780107260521,51.56,73586.57,0.0,-0.99926,0.0,0.1094]
[1780107260721,51.56,73586.57,0.0,-0.99926,0.0,0.1094]
[1780107266662,51.56,73586.07,0.0,-0.99926,0.0,0.10932]
[1780107271697,51.56,73585.82,0.0,-0.99926,0.0,0.10894]
[1780107274718,51.56,73583.31,0.0,-0.99927,0.0,0.10854]
[1780107277506,51.56,73582.3,0.0,-0.99927,0.0,0.10838]
[1780107277734,51.56,73582.3,0.0,-0.99927,0.0,0.10838]
[1780107277826,51.56,73582.3,0.0,-0.99927,0.0,0.10838]
[1780107277968,51.56,73582.3,0.0,-0.99927,0.0,0.10838]
[1780107278027,51.56,73582.72,0.0,-0.99927,0.0,0.10845]
[1780107285794,51.56,73581.73,0.0,-0.99927,0.0,0.10829]
[1780107292843,51.56,73581.85,0.0,-0.99927,0.0,0.10831]
[1780107295607,51.56,73581.81,0.0,-0.99927,0.0,0.10831]
[1780107295720,51.56,73581.81,0.0,-0.99927,0.0,0.10831]
[1780107301908,51.56,73581.23,0.0,-0.99927,0.0,0.10822]
[1780107303707,51.56,73581.14,0.0,-0.99927,0.0,0.1082]
[1780107303736,51.56,73581.14,0.0,-0.99927,0.0,0.1082]
[1780107303986,51.56,73581.14,0.0,-0.99927,0.0,0.1082]
[1780107304219,51.56,73581.14,0.0,-0.99927,0.0,0.1082]
[1780107304263,51.56,73581.07,0.0,-0.99927,0.0,0.10819]
[1780107309964,51.56,73581.12,0.0,-0.99927,0.0,0.1082]
[1780107314999,51.56,73581.21,0.0,-0.99927,0.0,0.10821]
[1780107320034,51.56,73581.06,0.0,-0.99927,0.0,0.10819]
[1780107320843,51.56,73581.06,0.0,-0.99927,0.0,0.10819]
[1780107320971,51.56,73581.06,0.0,-0.99927,0.0,0.10819]
[1780107326077,51.56,73581.24,0.0,-0.99927,0.0,0.10822]
[1780107330105,51.56,73584.68,0.0,-0.99927,0.0,0.10876]
[1780107331112,51.56,73585.21,0.0,-0.99927,0.0,0.1085]
[1780107332033,51.56,73585.21,0.0,-0.99927,0.0,0.1085]
[1780107332219,51.56,73585.21,0.0,-0.99927,0.0,0.1085]
[1780107333024,51.56,73585.33,0.0,-0.99927,0.0,0.10852]
[1780107333225,51.56,73585.33,0.0,-0.99927,0.0,0.10852]
[1780107333326,51.56,73585.99,0.0,-0.99927,0.0,0.10862]
[1780107335140,51.56,73589.57,0.0,-0.99926,0.0,0.10919]
[1780107335576,51.56,73589.57,0.0,-0.99926,0.0,0.10919]
[1780107335722,51.56,73589.57,0.0,-0.99926,0.0,0.10919]
[1780107341182,51.56,73590.7,0.0,-0.99926,0.0,0.10937]
[1780107343229,51.56,73591.43,0.0,-0.99926,0.0,0.10949]
[1780107343391,51.56,73591.43,0.0,-0.99926,0.0,0.10949]
[1780107343469,51.56,73591.43,0.0,-0.99926,0.0,0.10949]
[1780107343492,51.56,73591.11,0.0,-0.99926,0.0,0.10943]
[1780107349238,51.56,73590.5,0.0,-0.99926,0.0,0.10934]
[1780107354273,51.56,73590.89,0.0,-0.99926,0.0,0.1094]
[1780107356287,51.56,73588.8,0.0,-0.99926,0.0,0.10907]
[1780107361211,51.56,73589.06,0.0,-0.99926,0.0,0.10911]
[1780107361219,51.56,73589.06,0.0,-0.99926,0.0,0.10911]
[1780107361396,51.56,73589.06,0.0,-0.99926,0.0,0.10911]
[1780107361470,51.56,73589.06,0.0,-0.99926,0.0,0.10911]
[1780107361497,51.56,73589.06,0.0,-0.99926,0.0,0.10911]
[1780107369378,51.56,73589.02,0.0,-0.99926,0.0,0.1091]
[1780107371393,51.56,73590.98,0.0,-0.99926,0.0,0.10941]
[1780107372083,51.56,73590.98,0.0,-0.99926,0.0,0.10941]
[1780107372222,51.56,73590.98,0.0,-0.99926,0.0,0.10941]
[1780107377435,51.56,73591.06,0.0,-0.99926,0.0,0.10943]
[1780107382474,51.56,73591.06,0.0,-0.99926,0.0,0.10943]
[1780107384488,51.56,73594.88,0.0,-0.99926,0.0,0.11004]
[1780107387320,51.56,73595.45,0.0,-0.99926,0.0,0.11013]
[1780107387469,51.56,73595.45,0.0,-0.99926,0.0,0.11013]
[1780107387676,51.56,73595.68,0.0,-0.99925,0.0,0.11016]
[1780107387718,51.56,73595.68,0.0,-0.99925,0.0,0.11016]
[1780107388516,51.56,73595.45,0.0,-0.99926,0.0,0.11013]
[1780107391537,51.56,73597.1,0.0,-0.99926,0.0,0.11004]
[1780107397579,51.56,73596.91,0.0,-0.99926,0.0,0.11001]
[1780107402614,51.56,73597.13,0.0,-0.99926,0.0,0.11005]
[1780107406145,51.56,73597.2,0.0,-0.99926,0.0,0.11006]
[1780107406219,51.56,73597.2,0.0,-0.99926,0.0,0.11006]
[1780107406246,51.56,73595.1,0.0,-0.99926,0.0,0.10973]
[1780107411677,51.56,73595.44,0.0,-0.99926,0.0,0.10978]
[1780107413778,51.56,73595.44,0.0,-0.99926,0.0,0.10978]
[1780107413970,51.56,73595.44,0.0,-0.99926,0.0,0.10978]
[1780107414112,51.56,73595.44,0.0,-0.99926,0.0,0.10978]
[1780107414218,51.56,73595.44,0.0,-0.99926,0.0,0.10978]
[1780107414320,51.56,73595.48,0.0,-0.99926,0.0,0.10979]
[1780107420214,51.56,73595.83,0.0,-0.99926,0.0,0.10984]
[1780107426784,51.56,73595.93,0.0,-0.99926,0.0,0.10986]
[1780107430812,51.56,73598.31,0.0,-0.99925,0.0,0.11024]
[1780107436854,51.56,73598.81,0.0,-0.99925,0.0,0.11032]
[1780107440271,51.56,73598.81,0.0,-0.99925,0.0,0.11032]
[1780107440469,51.56,73598.81,0.0,-0.99925,0.0,0.11032]
[1780107445917,51.56,73598.58,0.0,-0.99925,0.0,0.11028]
[1780107446924,51.56,73592.56,0.0,-0.99926,0.0,0.10932]
[1780107447931,51.56,73580.48,0.0,-0.99927,0.0,0.10742]
[1780107448938,51.56,73571.85,0.0,-0.99928,0.0,0.10608]
[1780107449945,51.56,73573.4,0.0,-0.99928,0.0,0.10632]
[1780107450952,51.56,73575.51,0.0,-0.99928,0.0,0.10664]
[1780107452855,51.56,73575.41,0.0,-0.99928,0.0,0.10629]
[1780107452970,51.56,73575.41,0.0,-0.99928,0.0,0.10629]
[1780107453345,51.56,73575.41,0.0,-0.99928,0.0,0.10629]
[1780107453468,51.56,73575.41,0.0,-0.99928,0.0,0.10629]
[1780107453529,51.56,73575.41,0.0,-0.99928,0.0,0.10629]
[1780107459181,51.56,73573.82,0.0,-0.99928,0.0,0.10605]
[1780107459220,51.56,73573.82,0.0,-0.99928,0.0,0.10605]
[1780107465064,51.56,73572.4,0.0,-0.99929,0.0,0.10583]
[1780107466345,51.56,73572.4,0.0,-0.99929,0.0,0.10583]
[1780107466470,51.56,73572.4,0.0,-0.99929,0.0,0.10583]
[1780107467649,51.56,73572.33,0.0,-0.99929,0.0,0.10582]
[1780107467720,51.56,73572.33,0.0,-0.99929,0.0,0.10582]
[1780107468085,51.56,73572.38,0.0,-0.99929,0.0,0.10582]
[1780107472113,51.56,73569.88,0.0,-0.99929,0.0,0.10544]
[1780107475134,51.56,73567.85,0.0,-0.99929,0.0,0.10513]
[1780107476027,51.56,73567.85,0.0,-0.99929,0.0,0.10513]
[1780107476224,51.56,73567.85,0.0,-0.99929,0.0,0.10513]
[1780107483190,51.56,73566.89,0.0,-0.99929,0.0,0.10498]
[1780107485198,51.56,73566.62,0.0,-0.99929,0.0,0.10494]
[1780107485220,51.56,73566.62,0.0,-0.99929,0.0,0.10494]
[1780107485596,51.56,73566.62,0.0,-0.99929,0.0,0.10494]
[1780107485718,51.56,73566.56,0.0,-0.99929,0.0,0.10493]
[1780107485812,51.56,73566.56,0.0,-0.99929,0.0,0.10493]
[1780107491249,51.56,73568.84,0.0,-0.99929,0.0,0.10528]
[1780107494419,51.56,73568.63,0.0,-0.99929,0.0,0.10525]
[1780107494470,51.56,73568.63,0.0,-0.99929,0.0,0.10525]
[1780107500312,51.56,73570.37,0.0,-0.99929,0.0,0.10552]
[1780107501377,51.56,73570.37,0.0,-0.99929,0.0,0.10552]
[1780107501474,51.56,73570.37,0.0,-0.99929,0.0,0.10552]
[1780107501603,51.56,73570.37,0.0,-0.99929,0.0,0.10552]
[1780107501729,51.56,73570.68,0.0,-0.99929,0.0,0.10556]
[1780107502326,51.56,73570.71,0.0,-0.99929,0.0,0.10557]
[1780107507362,51.56,73573.92,0.0,-0.99928,0.0,0.10606]
[1780107507936,51.56,73573.92,0.0,-0.99928,0.0,0.10606]
[1780107507971,51.56,73573.92,0.0,-0.99928,0.0,0.10606]
[1780107513404,51.56,73575.15,0.0,-0.99929,0.0,0.10592]
[1780107517376,51.56,73575.09,0.0,-0.99929,0.0,0.10591]
[1780107517471,51.56,73575.09,0.0,-0.99929,0.0,0.10591]
[1780107518122,51.56,73575.05,0.0,-0.99929,0.0,0.1059]
[1780107518218,51.56,73575.05,0.0,-0.99929,0.0,0.1059]
[1780107518439,51.56,73575.02,0.0,-0.99929,0.0,0.1059]
[1780107523474,51.56,73574.84,0.0,-0.99929,0.0,0.10587]
[1780107528508,51.56,73574.58,0.0,-0.99929,0.0,0.10583]
[1780107533544,51.56,73574.83,0.0,-0.99929,0.0,0.10587]
[1780107536648,51.56,73574.86,0.0,-0.99929,0.0,0.10587]
[1780107536720,51.56,73574.84,0.0,-0.99929,0.0,0.10587]
[1780107537572,51.56,73577.02,0.0,-0.99928,0.0,0.10621]
[1780107539674,51.56,73578.76,0.0,-0.99928,0.0,0.10648]
[1780107539586,51.56,73580.82,0.0,-0.99928,0.0,0.1068]
[1780107539719,51.56,73580.82,0.0,-0.99928,0.0,0.1068]
[1780107540593,51.56,73581.05,0.0,-0.99928,0.0,0.10683]
[1780107540884,51.56,73581.05,0.0,-0.99928,0.0,0.10683]
[1780107540968,51.56,73581.05,0.0,-0.99928,0.0,0.10683]
[1780107543622,51.56,73584.28,0.0,-0.99927,0.0,0.10734]
[1780107544625,51.56,73588.84,0.0,-0.99927,0.0,0.10805]
[1780107545632,51.56,73590.93,0.0,-0.99927,0.0,0.10838]
[1780107546709,51.56,73590.93,0.0,-0.99927,0.0,0.10838]
[1780107546719,51.56,73590.57,0.0,-0.99927,0.0,0.10832]
[1780107547445,51.56,73590.57,0.0,-0.99927,0.0,0.10832]
[1780107547470,51.56,73590.57,0.0,-0.99927,0.0,0.10832]
[1780107547646,51.56,73590.24,0.0,-0.99927,0.0,0.10827]
[1780107553688,51.56,73587.87,0.0,-0.99927,0.0,0.1079]
[1780107556307,51.56,73587.52,0.0,-0.99927,0.0,0.10784]
[1780107556468,51.56,73587.52,0.0,-0.99927,0.0,0.10784]
[1780107562752,51.56,73587.14,0.0,-0.99927,0.0,0.10778]
[1780107567775,51.56,73588.75,0.0,-0.99927,0.0,0.10804]
[1780107567971,51.56,73588.75,0.0,-0.99927,0.0,0.10804]
[1780107568776,51.56,73589.68,0.0,-0.99927,0.0,0.10818]
[1780107568970,51.56,73589.68,0.0,-0.99927,0.0,0.10818]
[1780107569060,51.56,73589.15,0.0,-0.99927,0.0,0.1081]
[1780107577858,51.56,73588.83,0.0,-0.99927,0.0,0.10771]
[1780107582893,51.56,73589.15,0.0,-0.99927,0.0,0.10776]
[1780107585914,51.56,73586.93,0.0,-0.99927,0.0,0.10741]
[1780107587798,51.56,73585.5,0.0,-0.99928,0.0,0.10719]
[1780107587968,51.56,73585.5,0.0,-0.99928,0.0,0.10719]
[1780107588066,51.56,73581.82,0.0,-0.99928,0.0,0.10661]
[1780107590952,51.56,73579.81,0.0,-0.99928,0.0,0.1063]
[1780107592112,51.56,73579.81,0.0,-0.99928,0.0,0.1063]
[1780107592219,51.56,73579.81,0.0,-0.99928,0.0,0.1063]
[1780107592320,51.56,73578.95,0.0,-0.99928,0.0,0.10617]
[1780107592966,51.56,73580.87,0.0,-0.99928,0.0,0.10647]
[1780107594076,51.56,73580.87,0.0,-0.99928,0.0,0.10647]
[1780107594219,51.56,73580.87,0.0,-0.99928,0.0,0.10647]
[1780107594274,51.56,73578.52,0.0,-0.99928,0.0,0.1061]
[1780107595987,51.56,73576.18,0.0,-0.99929,0.0,0.10574]
[1780107601125,51.56,73574.67,0.0,-0.99929,0.0,0.10551]
[1780107601218,51.56,73574.67,0.0,-0.99929,0.0,0.10551]
[1780107602600,51.56,73574.04,0.0,-0.99929,0.0,0.10541]
[1780107602719,51.56,73574.04,0.0,-0.99929,0.0,0.10541]
[1780107602700,51.56,73573.72,0.0,-0.99929,0.0,0.10536]
[1780107605052,51.56,73571.24,0.0,-0.99929,0.0,0.10498]
[1780107610087,51.56,73571.55,0.0,-0.99929,0.0,0.10503]
[1780107611430,51.56,73571.55,0.0,-0.99929,0.0,0.10503]
[1780107611467,51.56,73571.55,0.0,-0.99929,0.0,0.10503]
[1780107617136,51.56,73570.68,0.0,-0.99929,0.0,0.1049]
[1780107624185,51.56,73570.15,0.0,-0.99929,0.0,0.10482]
[1780107627058,51.56,73569.29,0.0,-0.99929,0.0,0.10468]
[1780107627235,51.56,73569.29,0.0,-0.99929,0.0,0.10468]
[1780107627864,51.56,73568.82,0.0,-0.99929,0.0,0.10461]
[1780107627969,51.56,73568.82,0.0,-0.99929,0.0,0.10461]
[1780107628220,51.56,73568.93,0.0,-0.99929,0.0,0.10463]
[1780107633465,51.56,73567.42,0.0,-0.9993,0.0,0.1044]
[1780107633720,51.56,73567.42,0.0,-0.9993,0.0,0.1044]
[1780107640565,51.56,73564.51,0.0,-0.9993,0.0,0.10363]
[1780107640719,51.56,73564.51,0.0,-0.9993,0.0,0.10363]
[1780107641681,51.56,73563.45,0.0,-0.9993,0.0,0.10347]
[1780107641721,51.56,73563.45,0.0,-0.9993,0.0,0.10347]
[1780107641782,51.56,73563.32,0.0,-0.9993,0.0,0.10345]
[1780107642318,51.56,73560.17,0.0,-0.99931,0.0,0.10297]
[1780107647359,51.56,73561.14,0.0,-0.9993,0.0,0.10312]
[1780107650168,51.56,73560.13,0.0,-0.99931,0.0,0.10296]
[1780107650220,51.56,73560.13,0.0,-0.99931,0.0,0.10296]
[1780107655415,51.56,73560.21,0.0,-0.99931,0.0,0.10298]
[1780107660450,51.56,73560.26,0.0,-0.99931,0.0,0.10298]
[1780107662103,51.56,73560.26,0.0,-0.99931,0.0,0.10298]
[1780107662217,51.56,73560.26,0.0,-0.99931,0.0,0.10298]
[1780107663562,51.56,73560.16,0.0,-0.99931,0.0,0.10297]
[1780107663720,51.56,73560.16,0.0,-0.99931,0.0,0.10297]
[1780107663777,51.56,73560.27,0.0,-0.99931,0.0,0.10299]
[1780107669516,51.56,73560.3,0.0,-0.99931,0.0,0.10299]
[1780107674551,51.56,73560.29,0.0,-0.99931,0.0,0.10299]
[1780107678579,51.56,73558.27,0.0,-0.99931,0.0,0.10269]
[1780107679694,51.56,73558.27,0.0,-0.99931,0.0,0.10269]
[1780107679718,51.56,73558.27,0.0,-0.99931,0.0,0.10269]
[1780107679792,51.56,73554.09,0.0,-0.99931,0.0,0.10206]
[1780107680593,51.56,73551.65,0.0,-0.99932,0.0,0.10169]
[1780107681600,51.56,73551.16,0.0,-0.99932,0.0,0.10162]
[1780107684246,51.56,73550.39,0.0,-0.99932,0.0,0.10151]
[1780107684471,51.56,73550.39,0.0,-0.99932,0.0,0.10151]
[1780107684621,51.56,73549.98,0.0,-0.99932,0.0,0.10145]
[1780107686452,51.56,73549.73,0.0,-0.99932,0.0,0.10141]
[1780107686468,51.56,73549.73,0.0,-0.99932,0.0,0.10141]
[1780107691669,51.56,73548.08,0.0,-0.99932,0.0,0.10084]
[1780107691918,51.56,73548.08,0.0,-0.99932,0.0,0.10084]
[1780107691970,51.56,73548.08,0.0,-0.99932,0.0,0.10084]
[1780107692677,51.56,73548.1,0.0,-0.99932,0.0,0.10084]
[1780107699726,51.56,73546.98,0.0,-0.99932,0.0,0.10068]
[1780107701381,51.56,73545.7,0.0,-0.99932,0.0,0.10049]
[1780107701467,51.56,73545.7,0.0,-0.99932,0.0,0.10049]
[1780107705129,51.56,73546.26,0.0,-0.99932,0.0,0.10057]
[1780107705193,51.56,73546.26,0.0,-0.99932,0.0,0.10057]
[1780107705219,51.56,73546.26,0.0,-0.99932,0.0,0.10057]
[1780107705772,51.56,73545.24,0.0,-0.99932,0.0,0.10042]
[1780107709790,51.56,73544.29,0.0,-0.99933,0.0,0.10028]
[1780107709800,51.56,73550.46,0.0,-0.99932,0.0,0.10119]
[1780107709967,51.56,73550.46,0.0,-0.99932,0.0,0.10119]
[1780107710807,51.56,73553.86,0.0,-0.99931,0.0,0.1017]
[1780107711564,51.56,73553.86,0.0,-0.99931,0.0,0.1017]
[1780107711719,51.56,73553.86,0.0,-0.99931,0.0,0.1017]
[1780107711813,51.56,73554.25,0.0,-0.99931,0.0,0.10176]
[1780107713828,51.56,73556.78,0.0,-0.99931,0.0,0.10214]
[1780107719872,51.56,73557.39,0.0,-0.99931,0.0,0.10223]
[1780107726270,51.56,73557.33,0.0,-0.99931,0.0,0.10222]
[1780107729468,51.56,73557.36,0.0,-0.99931,0.0,0.10222]
[1780107729942,51.56,73556.75,0.0,-0.99931,0.0,0.10213]
[1780107734977,51.56,73556.62,0.0,-0.99931,0.0,0.10211]
[1780107740016,51.56,73556.41,0.0,-0.99931,0.0,0.10208]
[1780107745089,51.56,73556.94,0.0,-0.99931,0.0,0.10216]
[1780107745220,51.56,73556.94,0.0,-0.99931,0.0,0.10216]
[1780107745321,51.56,73557.28,0.0,-0.99931,0.0,0.10221]
[1780107746381,51.56,73557.28,0.0,-0.99931,0.0,0.10221]
[1780107746470,51.56,73557.28,0.0,-0.99931,0.0,0.10221]
[1780107752100,51.56,73555.93,0.0,-0.99931,0.0,0.10168]
[1780107757135,51.56,73553.13,0.0,-0.99932,0.0,0.10127]
[1780107759530,51.56,73552.45,0.0,-0.99932,0.0,0.10117]
[1780107759718,51.56,73552.45,0.0,-0.99932,0.0,0.10117]
[1780107759819,51.56,73552.32,0.0,-0.99932,0.0,0.10115]
[1780107760156,51.56,73550.15,0.0,-0.99932,0.0,0.10083]
[1780107761163,51.56,73543.91,0.0,-0.99933,0.0,0.09991]
[1780107762170,51.56,73538.74,0.0,-0.99933,0.0,0.09915]
[1780107763177,51.56,73540.42,0.0,-0.99933,0.0,0.0994]
[1780107764080,51.56,73540.42,0.0,-0.99933,0.0,0.0994]
[1780107764217,51.56,73540.42,0.0,-0.99933,0.0,0.0994]
[1780107767205,51.56,73542.63,0.0,-0.99933,0.0,0.09972]
[1780107773247,51.56,73542.2,0.0,-0.99933,0.0,0.09966]
[1780107774903,51.56,73542.2,0.0,-0.99933,0.0,0.09966]
[1780107774938,51.56,73540.77,0.0,-0.99933,0.0,0.09945]
[1780107774969,51.56,73540.77,0.0,-0.99933,0.0,0.09945]
[1780107776096,51.56,73540.88,0.0,-0.99933,0.0,0.09946]
[1780107776219,51.56,73540.88,0.0,-0.99933,0.0,0.09946]
[1780107781291,51.56,73541.23,0.0,-0.99933,0.0,0.09951]
[1780107781471,51.56,73541.23,0.0,-0.99933,0.0,0.09951]
[1780107781529,51.56,73541.78,0.0,-0.99933,0.0,0.0996]
[1780107783452,51.56,73541.19,0.0,-0.99933,0.0,0.09951]
[1780107783469,51.56,73541.19,0.0,-0.99933,0.0,0.09951]
[1780107788360,51.56,73537.49,0.0,-0.99933,0.0,0.09897]
[1780107790374,51.56,73535.19,0.0,-0.99934,0.0,0.09864]
[1780107792335,51.56,73534.11,0.0,-0.99934,0.0,0.09848]
[1780107792469,51.56,73534.11,0.0,-0.99934,0.0,0.09848]
[1780107792571,51.56,73534.14,0.0,-0.99934,0.0,0.09848]
[1780107793571,51.56,73534.14,0.0,-0.99934,0.0,0.09848]
[1780107793720,51.56,73534.14,0.0,-0.99934,0.0,0.09848]
[1780107795409,51.56,73530.48,0.0,-0.99934,0.0,0.09795]
[1780107796921,51.56,73530.48,0.0,-0.99934,0.0,0.09795]
[1780107796971,51.56,73530.48,0.0,-0.99934,0.0,0.09795]
[1780107796416,51.56,73528.5,0.0,-0.99934,0.0,0.09767]
[1780107797771,51.56,73528.5,0.0,-0.99934,0.0,0.09767]
[1780107797969,51.56,73528.5,0.0,-0.99934,0.0,0.09767]
[1780107797822,51.56,73529.02,0.0,-0.99934,0.0,0.09774]
[1780107803465,51.56,73528.73,0.0,-0.99934,0.0,0.0977]
[1780107804336,51.56,73528.73,0.0,-0.99934,0.0,0.0977]
[1780107804469,51.56,73528.73,0.0,-0.99934,0.0,0.0977]
[1780107804472,51.56,73528.18,0.0,-0.99934,0.0,0.09762]
[1780107805750,51.56,73528.18,0.0,-0.99934,0.0,0.09762]
[1780107805968,51.56,73528.18,0.0,-0.99934,0.0,0.09762]
[1780107815549,51.56,73525.66,0.0,-0.99935,0.0,0.09695]
[1780107816556,51.56,73524.07,0.0,-0.99935,0.0,0.09672]
[1780107817326,51.56,73524.07,0.0,-0.99935,0.0,0.09672]
[1780107817471,51.56,73524.07,0.0,-0.99935,0.0,0.09672]
[1780107817687,51.56,73523.98,0.0,-0.99935,0.0,0.09671]
[1780107819118,51.56,73524.11,0.0,-0.99935,0.0,0.09673]
[1780107819219,51.56,73524.11,0.0,-0.99935,0.0,0.09673]
[1780107821456,51.56,73522.96,0.0,-0.99935,0.0,0.09657]
[1780107821469,51.56,73522.96,0.0,-0.99935,0.0,0.09657]
[1780107821591,51.56,73522.67,0.0,-0.99935,0.0,0.09652]
[1780107823608,51.56,73523.07,0.0,-0.99935,0.0,0.09658]
[1780107823721,51.56,73523.07,0.0,-0.99935,0.0,0.09658]
[1780107832669,51.56,73523.82,0.0,-0.99935,0.0,0.09669]
[1780107833796,51.56,73523.82,0.0,-0.99935,0.0,0.09669]
[1780107833968,51.56,73523.82,0.0,-0.99935,0.0,0.09669]
[1780107833952,51.56,73523.63,0.0,-0.99935,0.0,0.09666]
[1780107834684,51.56,73523.53,0.0,-0.99935,0.0,0.09665]
[1780107835047,51.56,73523.53,0.0,-0.99935,0.0,0.09665]
[1780107835221,51.56,73523.53,0.0,-0.99935,0.0,0.09665]
[1780107840726,51.56,73524.12,0.0,-0.99935,0.0,0.09673]
[1780107842193,51.56,73524.21,0.0,-0.99935,0.0,0.09674]
[1780107842218,51.56,73524.21,0.0,-0.99935,0.0,0.09674]
[1780107842740,51.56,73524.8,0.0,-0.99935,0.0,0.09683]
[1780107843532,51.56,73524.8,0.0,-0.99935,0.0,0.09683]
[1780107843728,51.56,73524.8,0.0,-0.99935,0.0,0.09683]
[1780107845762,51.56,73526.76,0.0,-0.99935,0.0,0.09711]
[1780107850797,51.56,73527.21,0.0,-0.99935,0.0,0.09717]
[1780107852212,51.56,73527.57,0.0,-0.99935,0.0,0.09722]
[1780107852217,51.56,73527.57,0.0,-0.99935,0.0,0.09722]
[1780107852811,51.56,73527.8,0.0,-0.99935,0.0,0.09726]
[1780107853618,51.56,73527.8,0.0,-0.99935,0.0,0.09726]
[1780107853724,51.56,73527.8,0.0,-0.99935,0.0,0.09726]
[1780107856839,51.56,73526.09,0.0,-0.99935,0.0,0.09701]
[1780107860475,51.56,73526.25,0.0,-0.99935,0.0,0.09703]
[1780107860718,51.56,73526.25,0.0,-0.99935,0.0,0.09703]
[1780107860867,51.56,73525.96,0.0,-0.99935,0.0,0.09699]
[1780107861791,51.56,73525.96,0.0,-0.99935,0.0,0.09699]
[1780107861969,51.56,73525.96,0.0,-0.99935,0.0,0.09699]
[1780107869006,51.56,73527.35,0.0,-0.99935,0.0,0.09719]
[1780107869042,51.56,73527.35,0.0,-0.99935,0.0,0.09719]
[1780107869219,51.56,73527.35,0.0,-0.99935,0.0,0.09719]
[1780107870567,51.56,73527.35,0.0,-0.99935,0.0,0.09719]
[1780107870724,51.56,73527.35,0.0,-0.99935,0.0,0.09719]
[1780107870668,51.56,73527.35,0.0,-0.99935,0.0,0.09719]
[1780107875990,51.56,73524.83,0.0,-0.99935,0.0,0.09652]
[1780107876889,51.56,73524.83,0.0,-0.99935,0.0,0.09652]
[1780107876970,51.56,73524.83,0.0,-0.99935,0.0,0.09652]
[1780107876997,51.56,73524.37,0.0,-0.99935,0.0,0.09645]
[1780107878003,51.56,73522.34,0.0,-0.99935,0.0,0.09617]
[1780107878177,51.56,73522.34,0.0,-0.99935,0.0,0.09617]
[1780107878225,51.56,73522.34,0.0,-0.99935,0.0,0.09617]
[1780107884049,51.56,73521.94,0.0,-0.99935,0.0,0.09611]
[1780107885010,51.56,73521.94,0.0,-0.99935,0.0,0.09611]
[1780107885061,51.56,73521.94,0.0,-0.99935,0.0,0.09611]
[1780107885219,51.56,73521.94,0.0,-0.99935,0.0,0.09611]
[1780107886063,51.56,73522.24,0.0,-0.99935,0.0,0.09615]
[1780107886439,51.56,73522.24,0.0,-0.99935,0.0,0.09615]
[1780107886472,51.56,73522.24,0.0,-0.99935,0.0,0.09615]
[1780107895126,51.56,73524.32,0.0,-0.99935,0.0,0.09645]
[1780107900161,51.56,73524.54,0.0,-0.99935,0.0,0.09648]
[1780107905196,51.56,73523.66,0.0,-0.99935,0.0,0.09635]
[1780107910232,51.56,73523.67,0.0,-0.99935,0.0,0.09636]
[1780107915267,51.56,73522.67,0.0,-0.99935,0.0,0.09621]
[1780107918288,51.56,73520.48,0.0,-0.99936,0.0,0.0959]
[1780107920543,51.56,73520.54,0.0,-0.99936,0.0,0.09591]
[1780107920723,51.56,73520.54,0.0,-0.99936,0.0,0.09591]
[1780107920824,51.56,73520.63,0.0,-0.99936,0.0,0.09592]
[1780107922325,51.56,73520.09,0.0,-0.99936,0.0,0.09585]
[1780107922468,51.56,73520.09,0.0,-0.99936,0.0,0.09585]
[1780107928506,51.56,73520.25,0.0,-0.99936,0.0,0.09587]
[1780107928721,51.56,73520.25,0.0,-0.99936,0.0,0.09587]
[1780107928764,51.56,73519.58,0.0,-0.99936,0.0,0.09578]
[1780107930294,51.56,73519.39,0.0,-0.99936,0.0,0.09575]
[1780107930471,51.56,73519.39,0.0,-0.99936,0.0,0.09575]
[1780107936414,51.56,73519.51,0.0,-0.99936,0.0,0.09546]
[1780107941449,51.56,73519.84,0.0,-0.99936,0.0,0.0955]
[1780107942519,51.56,73519.84,0.0,-0.99936,0.0,0.0955]
[1780107942718,51.56,73519.84,0.0,-0.99936,0.0,0.0955]
[1780107942820,51.56,73520.23,0.0,-0.99936,0.0,0.09556]
[1780107944345,51.56,73520.19,0.0,-0.99936,0.0,0.09555]
[1780107944471,51.56,73520.19,0.0,-0.99936,0.0,0.09555]
[1780107951519,51.56,73520.46,0.0,-0.99936,0.0,0.09559]
[1780107952334,51.56,73520.46,0.0,-0.99936,0.0,0.09559]
[1780107952467,51.56,73520.46,0.0,-0.99936,0.0,0.09559]
[1780107952526,51.56,73520.27,0.0,-0.99936,0.0,0.09556]
[1780107954081,51.56,73520.27,0.0,-0.99936,0.0,0.09556]
[1780107954222,51.56,73520.27,0.0,-0.99936,0.0,0.09556]
[1780107959575,51.56,73520.38,0.0,-0.99936,0.0,0.09558]
[1780107960737,51.56,73520.38,0.0,-0.99936,0.0,0.09558]
[1780107960969,51.56,73520.38,0.0,-0.99936,0.0,0.09558]
[1780107961014,51.56,73522.16,0.0,-0.99936,0.0,0.09583]
[1780107962786,51.56,73522.34,0.0,-0.99936,0.0,0.09586]
[1780107962970,51.56,73522.34,0.0,-0.99936,0.0,0.09586]
[1780107966624,51.56,73525.21,0.0,-0.99935,0.0,0.09626]
[1780107967824,51.56,73525.21,0.0,-0.99935,0.0,0.09626]
[1780107967971,51.56,73525.21,0.0,-0.99935,0.0,0.09626]
[1780107968028,51.56,73525.03,0.0,-0.99935,0.0,0.09624]
[1780107968664,51.56,73525.03,0.0,-0.99935,0.0,0.09624]
[1780107968721,51.56,73525.03,0.0,-0.99935,0.0,0.09624]
[1780107978789,51.56,73526.42,0.0,-0.99935,0.0,0.09643]
[1780107979468,51.56,73527.18,0.0,-0.99935,0.0,0.09654]
[1780107980018,51.56,73527.18,0.0,-0.99935,0.0,0.09654]
[1780107980066,51.56,73527.37,0.0,-0.99935,0.0,0.09657]
[1780107980221,51.56,73527.37,0.0,-0.99935,0.0,0.09657]
[1780107985757,51.56,73526.42,0.0,-0.99935,0.0,0.09643]
[1780107990792,51.56,73526.31,0.0,-0.99935,0.0,0.09642]
[1780107994820,51.56,73526.44,0.0,-0.99935,0.0,0.09613]
[1780107999855,51.56,73526.4,0.0,-0.99935,0.0,0.09612]
[1780108000713,51.56,73526.4,0.0,-0.99935,0.0,0.09612]
[1780108000725,51.56,73526.4,0.0,-0.99935,0.0,0.09612]
[1780108002656,51.56,73526.21,0.0,-0.99935,0.0,0.09609]
[1780108002720,51.56,73526.21,0.0,-0.99935,0.0,0.09609]
[1780108002876,51.56,73526.41,0.0,-0.99935,0.0,0.09612]
[1780108005973,51.56,73525.19,0.0,-0.99936,0.0,0.09595]
[1780108006220,51.56,73524.47,0.0,-0.99936,0.0,0.09585]
[1780108011938,51.56,73526.8,0.0,-0.99935,0.0,0.09618]
[1780108013375,51.56,73526.91,0.0,-0.99935,0.0,0.09619]
[1780108013471,51.56,73526.91,0.0,-0.99935,0.0,0.09619]
[1780108014297,51.56,73526.63,0.0,-0.99935,0.0,0.09615]
[1780108014467,51.56,73526.63,0.0,-0.99935,0.0,0.09615]
[1780108014960,51.56,73526.67,0.0,-0.99935,0.0,0.09616]
[1780108019996,51.56,73526.79,0.0,-0.99935,0.0,0.09618]
[1780108024024,51.56,73522.88,0.0,-0.99936,0.0,0.09562]
[1780108025098,51.56,73522.88,0.0,-0.99936,0.0,0.09562]
[1780108025219,51.56,73521.01,0.0,-0.99936,0.0,0.09536]
[1780108033089,51.56,73520.93,0.0,-0.99936,0.0,0.09535]
[1780108038124,51.56,73523.39,0.0,-0.99936,0.0,0.0957]
[1780108039131,51.56,73525.67,0.0,-0.99936,0.0,0.09602]
[1780108040225,51.56,73525.67,0.0,-0.99936,0.0,0.09602]
[1780108040468,51.56,73525.55,0.0,-0.99936,0.0,0.096]
[1780108041973,51.56,73525.4,0.0,-0.99936,0.0,0.09598]
[1780108042220,51.56,73525.4,0.0,-0.99936,0.0,0.09598]
[1780108042152,51.56,73525.04,0.0,-0.99936,0.0,0.09593]
[1780108047186,51.56,73523.45,0.0,-0.99936,0.0,0.0957]
[1780108049201,51.56,73525.89,0.0,-0.99935,0.0,0.09605]
[1780108054236,51.56,73525.8,0.0,-0.99936,0.0,0.09573]
[1780108058567,51.56,73526.21,0.0,-0.99936,0.0,0.09578]
[1780108058721,51.56,73526.21,0.0,-0.99936,0.0,0.09578]
[1780108062235,51.56,73526.38,0.0,-0.99936,0.0,0.09581]
[1780108062468,51.56,73527.21,0.0,-0.99936,0.0,0.09593]
[1780108064021,51.56,73529.12,0.0,-0.99935,0.0,0.0962]
[1780108064220,51.56,73529.12,0.0,-0.99935,0.0,0.0962]
[1780108064070,51.56,73529.53,0.0,-0.99935,0.0,0.09625]
[1780108069341,51.56,73529.35,0.0,-0.99935,0.0,0.09623]
[1780108077397,51.56,73529.09,0.0,-0.99935,0.0,0.09619]
[1780108083055,51.56,73529.57,0.0,-0.99935,0.0,0.09626]
[1780108083219,51.56,73529.57,0.0,-0.99935,0.0,0.09626]
[1780108093509,51.56,73530.22,0.0,-0.99935,0.0,0.09635]
[1780108098544,51.56,73530.31,0.0,-0.99935,0.0,0.09637]
[1780108099551,51.56,73532.79,0.0,-0.99935,0.0,0.09672]
[1780108101294,51.56,73534.49,0.0,-0.99935,0.0,0.09696]
[1780108101470,51.56,73534.49,0.0,-0.99935,0.0,0.09696]
[1780108101565,51.56,73537.47,0.0,-0.99935,0.0,0.09739]
[1780108103444,51.56,73538.41,0.0,-0.99934,0.0,0.09752]
[1780108103468,51.56,73538.41,0.0,-0.99934,0.0,0.09752]
[1780108103545,51.56,73538.41,0.0,-0.99934,0.0,0.09752]
[1780108108614,51.56,73538.87,0.0,-0.99934,0.0,0.09759]
[1780108114656,51.56,73539.02,0.0,-0.99935,0.0,0.0973]
[1780108117796,51.56,73539.61,0.0,-0.99934,0.0,0.09738]
[1780108117971,51.56,73539.61,0.0,-0.99934,0.0,0.09738]
[1780108123261,51.56,73539.51,0.0,-0.99935,0.0,0.09737]
[1780108123470,51.56,73539.51,0.0,-0.99935,0.0,0.09737]
[1780108124524,51.56,73539.53,0.0,-0.99935,0.0,0.09737]
[1780108124727,51.56,73539.53,0.0,-0.99935,0.0,0.09737]
[1780108124828,51.56,73539.53,0.0,-0.99935,0.0,0.09737]
[1780108130768,51.56,73539.3,0.0,-0.99935,0.0,0.09734]
[1780108132821,51.56,73539.3,0.0,-0.99935,0.0,0.09734]
[1780108132968,51.56,73539.3,0.0,-0.99935,0.0,0.09734]
[1780108135987,51.56,73537.79,0.0,-0.99935,0.0,0.09712]
[1780108136220,51.56,73537.79,0.0,-0.99935,0.0,0.09712]
[1780108137206,51.56,73536.6,0.0,-0.99935,0.0,0.09695]
[1780108137237,51.56,73536.6,0.0,-0.99935,0.0,0.09695]
[1780108137307,51.56,73536.14,0.0,-0.99935,0.0,0.09688]
[1780108143859,51.56,73536.06,0.0,-0.99935,0.0,0.09687]
[1780108148894,51.56,73535.51,0.0,-0.99935,0.0,0.09679]
[1780108149524,51.56,73535.51,0.0,-0.99935,0.0,0.09679]
[1780108149721,51.56,73535.51,0.0,-0.99935,0.0,0.09679]
[1780108154937,51.56,73535.59,0.0,-0.99935,0.0,0.09681]
[1780108159287,51.56,73535.58,0.0,-0.99935,0.0,0.0968]
[1780108159470,51.56,73535.63,0.0,-0.99935,0.0,0.09681]
[1780108161084,51.56,73535.56,0.0,-0.99935,0.0,0.0968]
[1780108161220,51.56,73535.56,0.0,-0.99935,0.0,0.0968]
[1780108161985,51.56,73535.86,0.0,-0.99935,0.0,0.09684]
[1780108164186,51.56,73536.17,0.0,-0.99935,0.0,0.09689]
[1780108164219,51.56,73536.17,0.0,-0.99935,0.0,0.09689]
[1780108171048,51.56,73535.56,0.0,-0.99935,0.0,0.09649]
[1780108178097,51.56,73535.39,0.0,-0.99935,0.0,0.09647]
[1780108178994,51.56,73535.39,0.0,-0.99935,0.0,0.09647]
[1780108179173,51.56,73535.39,0.0,-0.99935,0.0,0.09647]
[1780108179219,51.56,73535.39,0.0,-0.99935,0.0,0.09647]
[1780108179320,51.56,73535.29,0.0,-0.99935,0.0,0.09645]
[1780108185146,51.56,73536.07,0.0,-0.99935,0.0,0.09656]
[1780108190181,51.56,73535.04,0.0,-0.99935,0.0,0.09642]
[1780108193202,51.56,73537.84,0.0,-0.99935,0.0,0.09681]
[1780108198236,51.56,73537.67,0.0,-0.99935,0.0,0.09679]
[1780108198857,51.56,73537.67,0.0,-0.99935,0.0,0.09679]
[1780108198969,51.56,73537.67,0.0,-0.99935,0.0,0.09679]
[1780108200686,51.56,73537.67,0.0,-0.99935,0.0,0.09679]
[1780108200722,51.56,73537.67,0.0,-0.99935,0.0,0.09679]
[1780108201258,51.56,73537.74,0.0,-0.99935,0.0,0.0968]
[1780108206293,51.56,73537.78,0.0,-0.99935,0.0,0.09681]
[1780108211328,51.56,73537.55,0.0,-0.99935,0.0,0.09677]
[1780108215356,51.56,73535.52,0.0,-0.99935,0.0,0.09648]
[1780108215980,51.56,73535.52,0.0,-0.99935,0.0,0.09648]
[1780108216225,51.56,73535.52,0.0,-0.99935,0.0,0.09648]
[1780108218377,51.56,73537.73,0.0,-0.99935,0.0,0.0968]
[1780108223412,51.56,73537.76,0.0,-0.99935,0.0,0.0968]
[1780108227440,51.56,73547.53,0.0,-0.99934,0.0,0.09821]
[1780108228659,51.56,73547.53,0.0,-0.99934,0.0,0.09821]
[1780108228720,51.56,73547.53,0.0,-0.99934,0.0,0.09821]
[1780108228821,51.56,73551.0,0.0,-0.99934,0.0,0.09871]
[1780108230806,51.56,73551.67,0.0,-0.99933,0.0,0.09881]
[1780108230967,51.56,73551.67,0.0,-0.99933,0.0,0.09881]
[1780108231035,51.56,73551.91,0.0,-0.99934,0.0,0.09852]
[1780108233481,51.56,73553.82,0.0,-0.99933,0.0,0.0988]
[1780108236580,51.56,73555.13,0.0,-0.99933,0.0,0.09899]
[1780108236726,51.56,73555.13,0.0,-0.99933,0.0,0.09899]
[1780108237510,51.56,73561.59,0.0,-0.99933,0.0,0.09994]
[1780108241085,51.56,73561.79,0.0,-0.99933,0.0,0.09997]
[1780108241218,51.56,73561.79,0.0,-0.99933,0.0,0.09997]
[1780108241303,51.56,73562.79,0.0,-0.99932,0.0,0.10011]
[1780108244993,51.56,73564.54,0.0,-0.99932,0.0,0.10037]
[1780108245218,51.56,73564.54,0.0,-0.99932,0.0,0.10037]
[1780108245275,51.56,73566.54,0.0,-0.99932,0.0,0.10067]
[1780108245566,51.56,73568.87,0.0,-0.99932,0.0,0.10101]
[1780108249594,51.56,73571.78,0.0,-0.99932,0.0,0.10145]
[1780108250601,51.56,73574.83,0.0,-0.99931,0.0,0.1019]
[1780108251850,51.56,73574.83,0.0,-0.99931,0.0,0.1019]
[1780108251968,51.56,73574.83,0.0,-0.99931,0.0,0.1019]
[1780108253866,51.56,73572.98,0.0,-0.99931,0.0,0.10162]
[1780108253970,51.56,73572.98,0.0,-0.99931,0.0,0.10162]
[1780108254017,51.56,73572.41,0.0,-0.99931,0.0,0.10154]
[1780108256643,51.56,73569.03,0.0,-0.99932,0.0,0.10104]
[1780108269416,51.56,73569.02,0.0,-0.99932,0.0,0.10104]
[1780108269476,51.56,73568.87,0.0,-0.99932,0.0,0.10101]
[1780108274769,51.56,73568.91,0.0,-0.99932,0.0,0.10102]
[1780108275776,51.56,73571.01,0.0,-0.99932,0.0,0.10133]
[1780108280811,51.56,73571.1,0.0,-0.99932,0.0,0.10134]
[1780108286255,51.56,73570.89,0.0,-0.99932,0.0,0.10131]
[1780108291109,51.56,73571.03,0.0,-0.99932,0.0,0.10133]
[1780108291218,51.56,73571.03,0.0,-0.99932,0.0,0.10133]
[1780108294011,51.56,73570.93,0.0,-0.99932,0.0,0.101]
[1780108294219,51.56,73570.93,0.0,-0.99932,0.0,0.101]
[1780108294441,51.56,73570.93,0.0,-0.99932,0.0,0.101]
[1780108300952,51.56,73570.77,0.0,-0.99932,0.0,0.10097]
[1780108305987,51.56,73570.74,0.0,-0.99932,0.0,0.10097]
[1780108311023,51.56,73570.66,0.0,-0.99932,0.0,0.10095]
[1780108316269,51.56,73570.73,0.0,-0.99932,0.0,0.10097]
[1780108318806,51.56,73572.11,0.0,-0.99932,0.0,0.10117]
[1780108318970,51.56,73572.11,0.0,-0.99932,0.0,0.10117]
[1780108319493,51.56,73572.11,0.0,-0.99932,0.0,0.10117]
[1780108319494,51.56,73571.79,0.0,-0.99932,0.0,0.10112]
[1780108325121,51.56,73575.43,0.0,-0.99931,0.0,0.10166]
[1780108327034,51.56,73575.16,0.0,-0.99931,0.0,0.10162]
[1780108327218,51.56,73575.16,0.0,-0.99931,0.0,0.10162]
[1780108327252,51.56,73575.37,0.0,-0.99931,0.0,0.10166]
[1780108327523,51.56,73575.37,0.0,-0.99931,0.0,0.10166]
[1780108327718,51.56,73575.37,0.0,-0.99931,0.0,0.10166]
[1780108328142,51.56,73573.43,0.0,-0.99932,0.0,0.10137]
[1780108333177,51.56,73573.19,0.0,-0.99932,0.0,0.10133]
[1780108335191,51.56,73575.19,0.0,-0.99931,0.0,0.10163]
[1780108340226,51.56,73575.82,0.0,-0.99931,0.0,0.10172]
[1780108341340,51.56,73575.82,0.0,-0.99931,0.0,0.10172]
[1780108341469,51.56,73575.82,0.0,-0.99931,0.0,0.10172]
[1780108341441,51.56,73575.45,0.0,-0.99931,0.0,0.10167]
[1780108341796,51.56,73575.45,0.0,-0.99931,0.0,0.10167]
[1780108341968,51.56,73575.45,0.0,-0.99931,0.0,0.10167]
[1780108347277,51.56,73575.61,0.0,-0.99931,0.0,0.10169]
[1780108352312,51.56,73575.99,0.0,-0.99931,0.0,0.10142]
[1780108361375,51.56,73576.07,0.0,-0.99931,0.0,0.10143]
[1780108364934,51.56,73575.96,0.0,-0.99931,0.0,0.10142]
[1780108364970,51.56,73575.96,0.0,-0.99931,0.0,0.10142]
[1780108365333,51.56,73575.96,0.0,-0.99931,0.0,0.10142]
[1780108365468,51.56,73575.96,0.0,-0.99931,0.0,0.10142]
[1780108365427,51.56,73575.96,0.0,-0.99931,0.0,0.10142]
[1780108370438,51.56,73576.8,0.0,-0.99931,0.0,0.10154]
[1780108373427,51.56,73577.1,0.0,-0.99931,0.0,0.10159]
[1780108373469,51.56,73577.1,0.0,-0.99931,0.0,0.10159]
[1780108373528,51.56,73576.57,0.0,-0.99931,0.0,0.10151]
[1780108373604,51.56,73576.57,0.0,-0.99931,0.0,0.10151]
[1780108373720,51.56,73576.57,0.0,-0.99931,0.0,0.10151]
[1780108381515,51.56,73577.74,0.0,-0.99931,0.0,0.10168]
[1780108386553,51.56,73577.66,0.0,-0.99931,0.0,0.10167]
[1780108390757,51.56,73577.73,0.0,-0.99931,0.0,0.10168]
[1780108390975,51.56,73577.73,0.0,-0.99931,0.0,0.10168]
[1780108391074,51.56,73577.75,0.0,-0.99931,0.0,0.10169]
[1780108391886,51.56,73577.75,0.0,-0.99931,0.0,0.10169]
[1780108391968,51.56,73577.75,0.0,-0.99931,0.0,0.10169]
[1780108398637,51.56,73578.69,0.0,-0.99931,0.0,0.10183]
[1780108401658,51.56,73583.1,0.0,-0.99931,0.0,0.10249]
[1780108404486,51.56,73584.61,0.0,-0.99931,0.0,0.10271]
[1780108404569,51.56,73586.93,0.0,-0.9993,0.0,0.10306]
[1780108404710,51.56,73586.93,0.0,-0.9993,0.0,0.10306]
[1780108404722,51.56,73586.93,0.0,-0.9993,0.0,0.10306]
[1780108409762,51.56,73589.22,0.0,-0.9993,0.0,0.10341]
[1780108412161,51.56,73589.31,0.0,-0.9993,0.0,0.10342]
[1780108412220,51.56,73589.31,0.0,-0.9993,0.0,0.10342]
[1780108412341,51.56,73589.31,0.0,-0.9993,0.0,0.10342]
[1780108412469,51.56,73589.31,0.0,-0.9993,0.0,0.10342]
[1780108412552,51.56,73589.14,0.0,-0.9993,0.0,0.10307]
[1780108417771,51.56,73591.64,0.0,-0.9993,0.0,0.10345]
[1780108418779,51.56,73597.24,0.0,-0.99929,0.0,0.1043]
[1780108420418,51.56,73597.24,0.0,-0.99929,0.0,0.1043]
[1780108420468,51.56,73597.24,0.0,-0.99929,0.0,0.1043]
[1780108420575,51.56,73597.24,0.0,-0.99929,0.0,0.1043]
[1780108420472,51.56,73598.79,0.0,-0.99929,0.0,0.10454]
[1780108420721,51.56,73598.79,0.0,-0.99929,0.0,0.10454]
[1780108421799,51.56,73601.46,0.0,-0.99929,0.0,0.10495]
[1780108423814,51.56,73605.12,0.0,-0.99929,0.0,0.10551]
[1780108424821,51.56,73607.36,0.0,-0.99928,0.0,0.10586]
[1780108425828,51.56,73610.87,0.0,-0.99928,0.0,0.1064]
[1780108427842,51.56,73617.59,0.0,-0.99927,0.0,0.10745]
[1780108429622,51.56,73619.19,0.0,-0.99927,0.0,0.1077]
[1780108429720,51.56,73619.19,0.0,-0.99927,0.0,0.1077]
[1780108429856,51.56,73619.22,0.0,-0.99927,0.0,0.10771]
[1780108431566,51.56,73619.22,0.0,-0.99927,0.0,0.10771]
[1780108431720,51.56,73619.71,0.0,-0.99927,0.0,0.10778]
[1780108433884,51.56,73623.53,0.0,-0.99926,0.0,0.10839]
[1780108435898,51.56,73625.77,0.0,-0.99926,0.0,0.10874]
[1780108437912,51.56,73623.05,0.0,-0.99926,0.0,0.10831]
[1780108439926,51.56,73617.73,0.0,-0.99927,0.0,0.10747]
[1780108440933,51.56,73610.41,0.0,-0.99928,0.0,0.10633]
[1780108442126,51.56,73610.41,0.0,-0.99928,0.0,0.10633]
[1780108442224,51.56,73610.41,0.0,-0.99928,0.0,0.10633]
[1780108442460,51.56,73610.41,0.0,-0.99928,0.0,0.10633]
[1780108442467,51.56,73610.41,0.0,-0.99928,0.0,0.10633]
[1780108442570,51.56,73610.46,0.0,-0.99928,0.0,0.10634]
[1780108447982,51.56,73611.98,0.0,-0.99928,0.0,0.10657]
[1780108449022,51.56,73611.98,0.0,-0.99928,0.0,0.10657]
[1780108449221,51.56,73611.98,0.0,-0.99928,0.0,0.10657]
[1780108449242,51.56,73611.98,0.0,-0.99928,0.0,0.10657]
[1780108449467,51.56,73611.98,0.0,-0.99928,0.0,0.10657]
[1780108449473,51.56,73612.3,0.0,-0.99928,0.0,0.10662]
[1780108456041,51.56,73612.44,0.0,-0.99928,0.0,0.10665]
[1780108458053,51.56,73615.82,0.0,-0.99927,0.0,0.10717]
[1780108459060,51.56,73620.8,0.0,-0.99927,0.0,0.10796]
[1780108460031,51.56,73620.8,0.0,-0.99927,0.0,0.10796]
[1780108460220,51.56,73620.8,0.0,-0.99927,0.0,0.10796]
[1780108460322,51.56,73620.8,0.0,-0.99927,0.0,0.10796]
[1780108460469,51.56,73620.8,0.0,-0.99927,0.0,0.10796]
[1780108460570,51.56,73621.44,0.0,-0.99927,0.0,0.10806]
[1780108466242,51.56,73620.78,0.0,-0.99927,0.0,0.10795]
[1780108466342,51.56,73620.78,0.0,-0.99927,0.0,0.10795]
[1780108466469,51.56,73620.78,0.0,-0.99927,0.0,0.10795]
[1780108466556,51.56,73620.8,0.0,-0.99927,0.0,0.10796]
[1780108472151,51.56,73620.06,0.0,-0.99927,0.0,0.1075]
[1780108477186,51.56,73619.84,0.0,-0.99927,0.0,0.10746]
[1780108482221,51.56,73620.11,0.0,-0.99927,0.0,0.1075]
[1780108483085,51.56,73620.11,0.0,-0.99927,0.0,0.1075]
[1780108483220,51.56,73620.11,0.0,-0.99927,0.0,0.1075]
[1780108483401,51.56,73620.11,0.0,-0.99927,0.0,0.1075]
[1780108483468,51.56,73620.11,0.0,-0.99927,0.0,0.1075]
[1780108483502,51.56,73620.29,0.0,-0.99927,0.0,0.10753]
[1780108489270,51.56,73620.08,0.0,-0.99927,0.0,0.1075]
[1780108491593,51.56,73619.92,0.0,-0.99927,0.0,0.10747]
[1780108491723,51.56,73619.92,0.0,-0.99927,0.0,0.10747]
[1780108491746,51.56,73619.92,0.0,-0.99927,0.0,0.10747]
[1780108491970,51.56,73619.92,0.0,-0.99927,0.0,0.10747]
[1780108492291,51.56,73619.85,0.0,-0.99927,0.0,0.10746]
[1780108498333,51.56,73619.97,0.0,-0.99927,0.0,0.10748]
[1780108503368,51.56,73620.01,0.0,-0.99927,0.0,0.10749]
[1780108504362,51.56,73620.01,0.0,-0.99927,0.0,0.10749]
[1780108504481,51.56,73620.01,0.0,-0.99927,0.0,0.10749]
[1780108504617,51.56,73620.01,0.0,-0.99927,0.0,0.10749]
[1780108504581,51.56,73620.1,0.0,-0.99927,0.0,0.1075]
[1780108504718,51.56,73620.1,0.0,-0.99927,0.0,0.1075]
[1780108510416,51.56,73619.87,0.0,-0.99927,0.0,0.10747]
[1780108517466,51.56,73619.77,0.0,-0.99927,0.0,0.10745]
[1780108519268,51.56,73620.39,0.0,-0.99927,0.0,0.10755]
[1780108519471,51.56,73620.39,0.0,-0.99927,0.0,0.10755]
[1780108519599,51.56,73620.39,0.0,-0.99927,0.0,0.10755]
[1780108519701,51.56,73620.43,0.0,-0.99927,0.0,0.10755]
[1780108519718,51.56,73620.43,0.0,-0.99927,0.0,0.10755]
[1780108525522,51.56,73620.49,0.0,-0.99927,0.0,0.10756]
[1780108530558,51.56,73619.2,0.0,-0.99927,0.0,0.10736]
[1780108532640,51.56,73618.48,0.0,-0.99927,0.0,0.10691]
[1780108532723,51.56,73618.48,0.0,-0.99927,0.0,0.10691]
[1780108532699,51.56,73619.31,0.0,-0.99927,0.0,0.10704]
[1780108533048,51.56,73619.31,0.0,-0.99927,0.0,0.10704]
[1780108533219,51.56,73619.31,0.0,-0.99927,0.0,0.10704]
[1780108533580,51.56,73620.27,0.0,-0.99927,0.0,0.10719]
[1780108534586,51.56,73622.07,0.0,-0.99927,0.0,0.10747]
[1780108539620,51.56,73621.67,0.0,-0.99927,0.0,0.10741]
[1780108546670,51.56,73621.55,0.0,-0.99927,0.0,0.10739]
[1780108551705,51.56,73621.09,0.0,-0.99927,0.0,0.10732]
[1780108551949,51.56,73621.09,0.0,-0.99927,0.0,0.10732]
[1780108551974,51.56,73621.09,0.0,-0.99927,0.0,0.10732]
[1780108552315,51.56,73621.09,0.0,-0.99927,0.0,0.10732]
[1780108552477,51.56,73621.09,0.0,-0.99927,0.0,0.10732]
[1780108552712,51.56,73621.06,0.0,-0.99927,0.0,0.10731]
[1780108557750,51.56,73620.94,0.0,-0.99927,0.0,0.10729]
[1780108559768,51.56,73617.5,0.0,-0.99928,0.0,0.10675]
[1780108560923,51.56,73617.5,0.0,-0.99928,0.0,0.10675]
[1780108560971,51.56,73617.5,0.0,-0.99928,0.0,0.10675]
[1780108561279,51.56,73617.5,0.0,-0.99928,0.0,0.10675]
[1780108561469,51.56,73617.5,0.0,-0.99928,0.0,0.10675]
[1780108561570,51.56,73612.7,0.0,-0.99928,0.0,0.10601]
[1780108561781,51.56,73610.65,0.0,-0.99928,0.0,0.10569]
[1780108567823,51.56,73611.04,0.0,-0.99928,0.0,0.10575]
[1780108572832,51.56,73611.0,0.0,-0.99928,0.0,0.10574]
[1780108572970,51.56,73611.0,0.0,-0.99928,0.0,0.10574]
[1780108573220,51.56,73611.0,0.0,-0.99928,0.0,0.10574]
[1780108573469,51.56,73611.0,0.0,-0.99928,0.0,0.10574]
[1780108573552,51.56,73611.0,0.0,-0.99928,0.0,0.10574]
[1780108579673,51.56,73612.25,0.0,-0.99928,0.0,0.10594]
[1780108579721,51.56,73612.25,0.0,-0.99928,0.0,0.10594]
[1780108579724,51.56,73611.99,0.0,-0.99928,0.0,0.1059]
[1780108580012,51.56,73611.99,0.0,-0.99928,0.0,0.1059]
[1780108580219,51.56,73611.99,0.0,-0.99928,0.0,0.1059]
[1780108587592,51.56,73613.14,0.0,-0.99928,0.0,0.10608]
[1780108587723,51.56,73613.14,0.0,-0.99928,0.0,0.10608]
[1780108587685,51.56,73612.71,0.0,-0.99928,0.0,0.10601]
[1780108587883,51.56,73612.71,0.0,-0.99928,0.0,0.10601]
[1780108587970,51.56,73612.71,0.0,-0.99928,0.0,0.10601]
[1780108594007,51.56,73612.01,0.0,-0.99928,0.0,0.10556]
[1780108599042,51.56,73611.83,0.0,-0.99928,0.0,0.10554]
[1780108604077,51.56,73611.8,0.0,-0.99928,0.0,0.10553]
[1780108609112,51.56,73612.09,0.0,-0.99928,0.0,0.10558]
[1780108614147,51.56,73612.0,0.0,-0.99928,0.0,0.10556]
[1780108618175,51.56,73610.06,0.0,-0.99929,0.0,0.10526]
[1780108620668,51.56,73608.95,0.0,-0.99929,0.0,0.10509]
[1780108620718,51.56,73608.95,0.0,-0.99929,0.0,0.10509]
[1780108620769,51.56,73609.39,0.0,-0.99929,0.0,0.10516]
[1780108620952,51.56,73609.39,0.0,-0.99929,0.0,0.10516]
[1780108620968,51.56,73609.39,0.0,-0.99929,0.0,0.10516]
[1780108626231,51.56,73609.99,0.0,-0.99929,0.0,0.10525]
[1780108626890,51.56,73609.99,0.0,-0.99929,0.0,0.10525]
[1780108626968,51.56,73609.99,0.0,-0.99929,0.0,0.10525]
[1780108627126,51.56,73609.99,0.0,-0.99929,0.0,0.10525]
[1780108627220,51.56,73609.99,0.0,-0.99929,0.0,0.10525]
[1780108627239,51.56,73610.29,0.0,-0.99929,0.0,0.1053]
[1780108632273,51.56,73610.02,0.0,-0.99929,0.0,0.10526]
[1780108633407,51.56,73610.02,0.0,-0.99929,0.0,0.10526]
[1780108633470,51.56,73610.02,0.0,-0.99929,0.0,0.10526]
[1780108638630,51.56,73610.02,0.0,-0.99929,0.0,0.10526]
[1780108638720,51.56,73610.02,0.0,-0.99929,0.0,0.10526]
[1780108638804,51.56,73609.51,0.0,-0.99929,0.0,0.10518]
[1780108640329,51.56,73611.4,0.0,-0.99928,0.0,0.10547]
[1780108641743,51.56,73611.4,0.0,-0.99928,0.0,0.10547]
[1780108641827,51.56,73613.46,0.0,-0.99928,0.0,0.10579]
[1780108641969,51.56,73613.46,0.0,-0.99928,0.0,0.10579]
[1780108647378,51.56,73614.28,0.0,-0.99928,0.0,0.10591]
[1780108648752,51.56,73614.28,0.0,-0.99928,0.0,0.10591]
[1780108648802,51.56,73613.95,0.0,-0.99928,0.0,0.10586]
[1780108648969,51.56,73613.95,0.0,-0.99928,0.0,0.10586]
[1780108649034,51.56,73613.95,0.0,-0.99928,0.0,0.10586]
[1780108649220,51.56,73613.95,0.0,-0.99928,0.0,0.10586]
[1780108653420,51.56,73614.37,0.0,-0.99928,0.0,0.10559]
[1780108656556,51.56,73614.18,0.0,-0.99928,0.0,0.10556]
[1780108656721,51.56,73614.18,0.0,-0.99928,0.0,0.10556]
[1780108656822,51.56,73613.92,0.0,-0.99928,0.0,0.10552]
[1780108656969,51.56,73613.92,0.0,-0.99928,0.0,0.10552]
[1780108660485,51.56,73621.11,0.0,-0.99928,0.0,0.10664]
[1780108661009,51.56,73621.11,0.0,-0.99928,0.0,0.10664]
[1780108661218,51.56,73621.11,0.0,-0.99928,0.0,0.10664]
[1780108661353,51.56,73621.11,0.0,-0.99928,0.0,0.10664]
[1780108661470,51.56,73621.11,0.0,-0.99928,0.0,0.10664]
[1780108661492,51.56,73623.25,0.0,-0.99927,0.0,0.10697]
[1780108662499,51.56,73623.28,0.0,-0.99927,0.0,0.10698]
[1780108667534,51.56,73622.98,0.0,-0.99927,0.0,0.10693]
[1780108670555,51.56,73621.35,0.0,-0.99928,0.0,0.10668]
[1780108672050,51.56,73621.31,0.0,-0.99928,0.0,0.10667]
[1780108672218,51.56,73621.31,0.0,-0.99928,0.0,0.10667]
[1780108672566,51.56,73621.31,0.0,-0.99928,0.0,0.10667]
[1780108672722,51.56,73621.31,0.0,-0.99928,0.0,0.10667]
[1780108672823,51.56,73621.16,0.0,-0.99928,0.0,0.10665]
[1780108678610,51.56,73621.26,0.0,-0.99928,0.0,0.10666]
[1780108683646,51.56,73622.11,0.0,-0.99927,0.0,0.10679]
[1780108684906,51.56,73621.73,0.0,-0.99928,0.0,0.10673]
[1780108684967,51.56,73621.73,0.0,-0.99928,0.0,0.10673]
[1780108685378,51.56,73621.73,0.0,-0.99928,0.0,0.10673]
[1780108685470,51.56,73621.73,0.0,-0.99928,0.0,0.10673]
[1780108685660,51.56,73621.74,0.0,-0.99928,0.0,0.10674]
[1780108690131,51.56,73622.3,0.0,-0.99927,0.0,0.10682]
[1780108690217,51.56,73622.3,0.0,-0.99927,0.0,0.10682]
[1780108690359,51.56,73622.3,0.0,-0.99927,0.0,0.10682]
[1780108690469,51.56,73622.3,0.0,-0.99927,0.0,0.10682]
[1780108690695,51.56,73621.72,0.0,-0.99928,0.0,0.10673]
[1780108691701,51.56,73620.22,0.0,-0.99928,0.0,0.1065]
[1780108696410,51.56,73621.02,0.0,-0.99928,0.0,0.10662]
[1780108696468,51.56,73621.02,0.0,-0.99928,0.0,0.10662]
[1780108696737,51.56,73621.22,0.0,-0.99928,0.0,0.10666]
[1780108697473,51.56,73621.22,0.0,-0.99928,0.0,0.10666]
[1780108697505,51.56,73621.22,0.0,-0.99928,0.0,0.10666]
[1780108697717,51.56,73621.22,0.0,-0.99928,0.0,0.10666]
[1780108702779,51.56,73621.33,0.0,-0.99928,0.0,0.10667]
[1780108707538,51.56,73621.62,0.0,-0.99928,0.0,0.10672]
[1780108707725,51.56,73621.62,0.0,-0.99928,0.0,0.10672]
[1780108707814,51.56,73622.94,0.0,-0.99927,0.0,0.10692]
[1780108708055,51.56,73622.94,0.0,-0.99927,0.0,0.10692]
[1780108708218,51.56,73622.94,0.0,-0.99927,0.0,0.10692]
[1780108717539,51.56,73622.86,0.0,-0.99928,0.0,0.10657]
[1780108717725,51.56,73622.86,0.0,-0.99928,0.0,0.10657]
[1780108717884,51.56,73622.41,0.0,-0.99928,0.0,0.1065]
[1780108717973,51.56,73622.41,0.0,-0.99928,0.0,0.1065]
[1780108718218,51.56,73622.41,0.0,-0.99928,0.0,0.1065]
[1780108720905,51.56,73620.1,0.0,-0.99928,0.0,0.10614]
[1780108724933,51.56,73621.81,0.0,-0.99928,0.0,0.10641]
[1780108731423,51.56,73621.74,0.0,-0.99928,0.0,0.1064]
[1780108731469,51.56,73621.74,0.0,-0.99928,0.0,0.1064]
[1780108731524,51.56,73621.85,0.0,-0.99928,0.0,0.10641]
[1780108731981,51.56,73621.85,0.0,-0.99928,0.0,0.10641]
[1780108732218,51.56,73621.85,0.0,-0.99928,0.0,0.10641]
[1780108738027,51.56,73622.76,0.0,-0.99928,0.0,0.10656]
[1780108742055,51.56,73624.49,0.0,-0.99927,0.0,0.10683]
[1780108743011,51.56,73624.49,0.0,-0.99927,0.0,0.10683]
[1780108743217,51.56,73624.49,0.0,-0.99927,0.0,0.10683]
[1780108743670,51.56,73624.49,0.0,-0.99927,0.0,0.10683]
[1780108743719,51.56,73624.49,0.0,-0.99927,0.0,0.10683]
[1780108743820,51.56,73626.9,0.0,-0.99927,0.0,0.1072]
[1780108748711,51.56,73626.85,0.0,-0.99927,0.0,0.10719]
[1780108748719,51.56,73626.85,0.0,-0.99927,0.0,0.10719]
[1780108751665,51.56,73626.63,0.0,-0.99927,0.0,0.10716]
[1780108751717,51.56,73626.63,0.0,-0.99927,0.0,0.10716]
[1780108751884,51.56,73629.02,0.0,-0.99927,0.0,0.10754]
[1780108752428,51.56,73629.02,0.0,-0.99927,0.0,0.10754]
[1780108752470,51.56,73629.02,0.0,-0.99927,0.0,0.10754]
[1780108752529,51.56,73631.04,0.0,-0.99927,0.0,0.10785]
[1780108757161,51.56,73632.03,0.0,-0.99927,0.0,0.10801]
[1780108760672,51.56,73631.65,0.0,-0.99927,0.0,0.10795]
[1780108760723,51.56,73631.65,0.0,-0.99927,0.0,0.10795]
[1780108760824,51.56,73631.25,0.0,-0.99927,0.0,0.10789]
[1780108762540,51.56,73631.21,0.0,-0.99927,0.0,0.10788]
[1780108762727,51.56,73631.21,0.0,-0.99927,0.0,0.10788]
[1780108762731,51.56,73629.75,0.0,-0.99927,0.0,0.10765]
[1780108768238,51.56,73631.17,0.0,-0.99927,0.0,0.10787]
[1780108775287,51.56,73630.98,0.0,-0.99927,0.0,0.1075]
[1780108780321,51.56,73630.6,0.0,-0.99927,0.0,0.10744]
[1780108785122,51.56,73630.0,0.0,-0.99927,0.0,0.10735]
[1780108785218,51.56,73630.0,0.0,-0.99927,0.0,0.10735]
[1780108785357,51.56,73629.59,0.0,-0.99927,0.0,0.10728]
[1780108786260,51.56,73629.59,0.0,-0.99927,0.0,0.10728]
[1780108786468,51.56,73629.59,0.0,-0.99927,0.0,0.10728]
[1780108792496,51.56,73628.23,0.0,-0.99927,0.0,0.10707]
[1780108792720,51.56,73628.23,0.0,-0.99927,0.0,0.10707]
[1780108793413,51.56,73626.76,0.0,-0.99927,0.0,0.10684]
[1780108794420,51.56,73623.63,0.0,-0.99928,0.0,0.10635]
[1780108795427,51.56,73616.54,0.0,-0.99929,0.0,0.10525]
[1780108796434,51.56,73616.57,0.0,-0.99929,0.0,0.10526]
[1780108797469,51.56,73616.57,0.0,-0.99929,0.0,0.10526]
[1780108797565,51.56,73613.41,0.0,-0.99929,0.0,0.10477]
[1780108798164,51.56,73613.41,0.0,-0.99929,0.0,0.10477]
[1780108798218,51.56,73613.41,0.0,-0.99929,0.0,0.10477]
[1780108798448,51.56,73610.72,0.0,-0.99929,0.0,0.10436]
[1780108803483,51.56,73610.16,0.0,-0.99929,0.0,0.10427]
[1780108808518,51.56,73609.21,0.0,-0.99929,0.0,0.10413]
[1780108811851,51.56,73608.11,0.0,-0.9993,0.0,0.10396]
[1780108811971,51.56,73608.11,0.0,-0.9993,0.0,0.10396]
[1780108815845,51.56,73608.19,0.0,-0.9993,0.0,0.10397]
[1780108815967,51.56,73608.19,0.0,-0.9993,0.0,0.10397]
[1780108815946,51.56,73608.54,0.0,-0.99929,0.0,0.10402]
[1780108818102,51.56,73608.55,0.0,-0.99929,0.0,0.10403]
[1780108818218,51.56,73608.55,0.0,-0.99929,0.0,0.10403]
[1780108819595,51.56,73611.99,0.0,-0.99929,0.0,0.10455]
[1780108822102,51.56,73612.73,0.0,-0.99929,0.0,0.10467]
[1780108822221,51.56,73612.73,0.0,-0.99929,0.0,0.10467]
[1780108822616,51.56,73613.11,0.0,-0.99929,0.0,0.10472]
[1780108828659,51.56,73613.31,0.0,-0.99929,0.0,0.10476]
[1780108832687,51.56,73613.77,0.0,-0.99929,0.0,0.10449]
[1780108839735,51.56,73613.67,0.0,-0.99929,0.0,0.10448]
[1780108844771,51.56,73613.76,0.0,-0.99929,0.0,0.10449]
[1780108849806,51.56,73609.01,0.0,-0.9993,0.0,0.10376]
[1780108850198,51.56,73609.01,0.0,-0.9993,0.0,0.10376]
[1780108850230,51.56,73609.01,0.0,-0.9993,0.0,0.10376]
[1780108851820,51.56,73604.56,0.0,-0.9993,0.0,0.10309]
[1780108854070,51.56,73605.65,0.0,-0.9993,0.0,0.10325]
[1780108854218,51.56,73605.38,0.0,-0.9993,0.0,0.10321]
[1780108854841,51.56,73605.39,0.0,-0.9993,0.0,0.10321]
[1780108859876,51.56,73605.68,0.0,-0.9993,0.0,0.10326]
[1780108863498,51.56,73604.02,0.0,-0.9993,0.0,0.10301]
[1780108863718,51.56,73604.02,0.0,-0.9993,0.0,0.10301]
[1780108863909,51.56,73600.2,0.0,-0.99931,0.0,0.10243]
[1780108867430,51.56,73600.43,0.0,-0.99931,0.0,0.10246]
[1780108867467,51.56,73600.43,0.0,-0.99931,0.0,0.10246]
[1780108867937,51.56,73600.29,0.0,-0.99931,0.0,0.10244]
[1780108870446,51.56,73600.88,0.0,-0.99931,0.0,0.10253]
[1780108870468,51.56,73600.88,0.0,-0.99931,0.0,0.10253]
[1780108875905,51.56,73600.82,0.0,-0.99931,0.0,0.10252]
[1780108878384,51.56,73599.43,0.0,-0.99931,0.0,0.10231]
[1780108878470,51.56,73599.43,0.0,-0.99931,0.0,0.10231]
[1780108879015,51.56,73599.56,0.0,-0.99931,0.0,0.10233]
[1780108884052,51.56,73600.02,0.0,-0.99931,0.0,0.1024]
[1780108887073,51.56,73597.75,0.0,-0.99931,0.0,0.10206]
[1780108892108,51.56,73598.28,0.0,-0.99931,0.0,0.10181]
[1780108898150,51.56,73598.14,0.0,-0.99931,0.0,0.10179]
[1780108899157,51.56,73600.99,0.0,-0.99931,0.0,0.10222]
[1780108904192,51.56,73601.14,0.0,-0.99931,0.0,0.10224]
[1780108909227,51.56,73602.17,0.0,-0.99931,0.0,0.1024]
[1780108914264,51.56,73601.71,0.0,-0.99931,0.0,0.10233]
[1780108915271,51.56,73606.09,0.0,-0.9993,0.0,0.10299]
[1780108916278,51.56,73609.23,0.0,-0.9993,0.0,0.10346]
[1780108921313,51.56,73610.26,0.0,-0.9993,0.0,0.10362]
[1780108922320,51.56,73614.69,0.0,-0.99929,0.0,0.1043]
[1780108923327,51.56,73620.34,0.0,-0.99929,0.0,0.10516]
[1780108925341,51.56,73621.83,0.0,-0.99928,0.0,0.10539]
[1780108928568,51.56,73624.56,0.0,-0.99928,0.0,0.10582]
[1780108933057,51.56,73625.57,0.0,-0.99928,0.0,0.10597]
[1780108933156,51.56,73629.3,0.0,-0.99928,0.0,0.10655]
[1780108935471,51.56,73631.01,0.0,-0.99927,0.0,0.10682]
[1780108937484,51.56,73632.02,0.0,-0.99927,0.0,0.10698]
[1780108937718,51.56,73632.02,0.0,-0.99927,0.0,0.10698]
[1780108937819,51.56,73631.64,0.0,-0.99927,0.0,0.10692]
[1780108943467,51.56,73631.53,0.0,-0.99927,0.0,0.1069]
[1780108949510,51.56,73632.34,0.0,-0.99927,0.0,0.10703]
[1780108955552,51.56,73632.49,0.0,-0.99927,0.0,0.10671]
[1780108958699,51.56,73633.35,0.0,-0.99927,0.0,0.10685]
[1780108958719,51.56,73633.35,0.0,-0.99927,0.0,0.10685]
[1780108964618,51.56,73633.9,0.0,-0.99927,0.0,0.10693]
[1780108969653,51.56,73633.55,0.0,-0.99927,0.0,0.10688]
[1780108977709,51.56,73633.44,0.0,-0.99927,0.0,0.10686]
[1780108979471,51.56,73634.08,0.0,-0.99927,0.0,0.10696]
[1780108979718,51.56,73634.08,0.0,-0.99927,0.0,0.10696]
[1780108979723,51.56,73634.1,0.0,-0.99927,0.0,0.10696]
[1780108984758,51.56,73633.2,0.0,-0.99927,0.0,0.10682]
[1780108985698,51.56,73633.2,0.0,-0.99927,0.0,0.10682]
[1780108985719,51.56,73633.2,0.0,-0.99927,0.0,0.10682]
[1780108985749,51.56,73633.2,0.0,-0.99927,0.0,0.10682]
[1780108985970,51.56,73633.2,0.0,-0.99927,0.0,0.10682]
[1780108986071,51.56,73633.21,0.0,-0.99927,0.0,0.10682]
[1780108991807,51.56,73633.87,0.0,-0.99927,0.0,0.10693]
[1780108992972,51.56,73633.87,0.0,-0.99927,0.0,0.10693]
[1780108993220,51.56,73633.87,0.0,-0.99927,0.0,0.10693]
[1780108998856,51.56,73633.88,0.0,-0.99927,0.0,0.10693]
[1780109003891,51.56,73633.26,0.0,-0.99927,0.0,0.10683]
[1780109004458,51.56,73633.26,0.0,-0.99927,0.0,0.10683]
[1780109004469,51.56,73633.26,0.0,-0.99927,0.0,0.10683]
[1780109004570,51.56,73633.26,0.0,-0.99927,0.0,0.10683]
[1780109004718,51.56,73633.26,0.0,-0.99927,0.0,0.10683]
[1780109004898,51.56,73634.3,0.0,-0.99927,0.0,0.10699]
[1780109009933,51.56,73636.94,0.0,-0.99927,0.0,0.10741]
[1780109011947,51.56,73637.54,0.0,-0.99927,0.0,0.10716]
[1780109012371,51.56,73637.54,0.0,-0.99927,0.0,0.10716]
[1780109012468,51.56,73637.54,0.0,-0.99927,0.0,0.10716]
[1780109018998,51.56,73636.58,0.0,-0.99927,0.0,0.10701]
[1780109021014,51.56,73633.42,0.0,-0.99928,0.0,0.10652]
[1780109023654,51.56,73633.24,0.0,-0.99928,0.0,0.10649]
[1780109023719,51.56,73633.24,0.0,-0.99928,0.0,0.10649]
[1780109023799,51.56,73633.24,0.0,-0.99928,0.0,0.10649]
[1780109023969,51.56,73633.24,0.0,-0.99928,0.0,0.10649]
[1780109024040,51.56,73633.54,0.0,-0.99928,0.0,0.10653]
[1780109029541,51.56,73632.97,0.0,-0.99928,0.0,0.10645]
[1780109029720,51.56,73632.97,0.0,-0.99928,0.0,0.10645]
[1780109033103,51.56,73635.42,0.0,-0.99927,0.0,0.10683]
[1780109036239,51.56,73635.91,0.0,-0.99927,0.0,0.10691]
[1780109036382,51.56,73635.0,0.0,-0.99927,0.0,0.10676]
[1780109036469,51.56,73635.0,0.0,-0.99927,0.0,0.10676]
[1780109039145,51.56,73634.93,0.0,-0.99927,0.0,0.10675]
[1780109044180,51.56,73634.97,0.0,-0.99927,0.0,0.10676]
[1780109049216,51.56,73634.79,0.0,-0.99927,0.0,0.10673]
[1780109054250,51.56,73633.75,0.0,-0.99928,0.0,0.10657]
[1780109055422,51.56,73633.93,0.0,-0.99928,0.0,0.1066]
[1780109055477,51.56,73633.93,0.0,-0.99928,0.0,0.1066]
[1780109055642,51.56,73633.93,0.0,-0.99928,0.0,0.1066]
[1780109055717,51.56,73633.93,0.0,-0.99928,0.0,0.1066]
[1780109061299,51.56,73633.35,0.0,-0.99928,0.0,0.1065]
[1780109066334,51.56,73633.55,0.0,-0.99928,0.0,0.10654]
[1780109072485,51.56,73633.45,0.0,-0.99928,0.0,0.10652]
[1780109072720,51.56,73633.45,0.0,-0.99928,0.0,0.10652]
[1780109078418,51.56,73633.77,0.0,-0.99928,0.0,0.10623]
[1780109083453,51.56,73633.67,0.0,-0.99928,0.0,0.10621]
[1780109088488,51.56,73622.66,0.0,-0.99929,0.0,0.10451]
[1780109089495,51.56,73620.72,0.0,-0.99929,0.0,0.10422]
[1780109090458,51.56,73620.72,0.0,-0.99929,0.0,0.10422]
[1780109090468,51.56,73620.72,0.0,-0.99929,0.0,0.10422]
[1780109090628,51.56,73620.72,0.0,-0.99929,0.0,0.10422]
[1780109090720,51.56,73620.72,0.0,-0.99929,0.0,0.10422]
[1780109090730,51.56,73619.07,0.0,-0.99929,0.0,0.10396]
[1780109096548,51.56,73618.37,0.0,-0.99929,0.0,0.10386]
[1780109101583,51.56,73620.14,0.0,-0.99929,0.0,0.10413]
[1780109105611,51.56,73622.51,0.0,-0.99929,0.0,0.10449]
[1780109106997,51.56,73622.51,0.0,-0.99929,0.0,0.10449]
[1780109107222,51.56,73622.51,0.0,-0.99929,0.0,0.10449]
[1780109112660,51.56,73623.62,0.0,-0.99929,0.0,0.10466]
[1780109115591,51.56,73623.66,0.0,-0.99929,0.0,0.10467]
[1780109115689,51.56,73623.66,0.0,-0.99929,0.0,0.10467]
[1780109115722,51.56,73623.66,0.0,-0.99929,0.0,0.10467]
[1780109115790,51.56,73623.58,0.0,-0.99929,0.0,0.10465]
[1780109120716,51.56,73621.46,0.0,-0.99929,0.0,0.10433]
[1780109123088,51.56,73620.28,0.0,-0.99929,0.0,0.10415]
[1780109123221,51.56,73620.28,0.0,-0.99929,0.0,0.10415]
[1780109123226,51.56,73619.53,0.0,-0.99929,0.0,0.10403]
[1780109123471,51.56,73619.53,0.0,-0.99929,0.0,0.10403]
[1780109129779,51.56,73619.24,0.0,-0.99929,0.0,0.10399]
[1780109134814,51.56,73619.25,0.0,-0.9993,0.0,0.10366]
[1780109140542,51.56,73619.67,0.0,-0.9993,0.0,0.10372]
[1780109140720,51.56,73619.67,0.0,-0.9993,0.0,0.10372]
[1780109146340,51.56,73620.12,0.0,-0.9993,0.0,0.10379]
[1780109146391,51.56,73620.12,0.0,-0.9993,0.0,0.10379]
[1780109146394,51.56,73619.15,0.0,-0.9993,0.0,0.10364]
[1780109146470,51.56,73619.15,0.0,-0.9993,0.0,0.10364]
[1780109151932,51.56,73619.29,0.0,-0.9993,0.0,0.10366]
[1780109156670,51.56,73618.06,0.0,-0.9993,0.0,0.10348]
[1780109156722,51.56,73618.06,0.0,-0.9993,0.0,0.10348]
[1780109156778,51.56,73618.06,0.0,-0.9993,0.0,0.10348]
[1780109156971,51.56,73618.06,0.0,-0.9993,0.0,0.10348]
[1780109157073,51.56,73617.9,0.0,-0.9993,0.0,0.10345]
[1780109163011,51.56,73617.68,0.0,-0.9993,0.0,0.10342]
[1780109169052,51.56,73617.2,0.0,-0.9993,0.0,0.10334]
[1780109172881,51.56,73616.26,0.0,-0.9993,0.0,0.1032]
[1780109172968,51.56,73616.26,0.0,-0.9993,0.0,0.1032]
[1780109178115,51.56,73619.61,0.0,-0.9993,0.0,0.10371]
[1780109180837,51.56,73619.17,0.0,-0.9993,0.0,0.10364]
[1780109180968,51.56,73619.17,0.0,-0.9993,0.0,0.10364]
[1780109181187,51.56,73619.17,0.0,-0.9993,0.0,0.10364]
[1780109181219,51.56,73619.17,0.0,-0.9993,0.0,0.10364]
[1780109181284,51.56,73619.17,0.0,-0.9993,0.0,0.10364]
[1780109193220,51.56,73618.97,0.0,-0.9993,0.0,0.10328]
[1780109197248,51.56,73616.54,0.0,-0.9993,0.0,0.10291]
[1780109198255,51.56,73614.11,0.0,-0.9993,0.0,0.10254]
[1780109198640,51.56,73614.11,0.0,-0.9993,0.0,0.10254]
[1780109198719,51.56,73614.11,0.0,-0.9993,0.0,0.10254]
[1780109203290,51.56,73616.59,0.0,-0.9993,0.0,0.10292]
[1780109204334,51.56,73616.59,0.0,-0.9993,0.0,0.10292]
[1780109204470,51.56,73616.63,0.0,-0.9993,0.0,0.10293]
[1780109204616,51.56,73616.63,0.0,-0.9993,0.0,0.10293]
[1780109204725,51.56,73616.63,0.0,-0.9993,0.0,0.10293]
[1780109205304,51.56,73617.35,0.0,-0.9993,0.0,0.10303]
[1780109212353,51.56,73616.94,0.0,-0.9993,0.0,0.10297]
[1780109221416,51.56,73616.91,0.0,-0.9993,0.0,0.10297]
[1780109227458,51.56,73616.88,0.0,-0.9993,0.0,0.10296]
[1780109232340,51.56,73616.78,0.0,-0.9993,0.0,0.10295]
[1780109232470,51.56,73616.78,0.0,-0.9993,0.0,0.10295]
[1780109235514,51.56,73619.67,0.0,-0.9993,0.0,0.10339]
[1780109240551,51.56,73619.59,0.0,-0.9993,0.0,0.10337]
[1780109245586,51.56,73619.01,0.0,-0.9993,0.0,0.10329]
[1780109250620,51.56,73618.65,0.0,-0.9993,0.0,0.10323]
[1780109253642,51.56,73619.83,0.0,-0.9993,0.0,0.10308]
[1780109258677,51.56,73619.68,0.0,-0.9993,0.0,0.10306]
[1780109263712,51.56,73620.37,0.0,-0.9993,0.0,0.10316]
[1780109264957,51.56,73620.37,0.0,-0.9993,0.0,0.10316]
[1780109264968,51.56,73620.37,0.0,-0.9993,0.0,0.10316]
[1780109265416,51.56,73620.37,0.0,-0.9993,0.0,0.10316]
[1780109265470,51.56,73620.37,0.0,-0.9993,0.0,0.10316]
[1780109265447,51.56,73620.37,0.0,-0.9993,0.0,0.10316]
[1780109265726,51.56,73618.27,0.0,-0.9993,0.0,0.10284]
[1780109266733,51.56,73622.79,0.0,-0.9993,0.0,0.10353]
[1780109268747,51.56,73624.69,0.0,-0.99929,0.0,0.10382]
[1780109273144,51.56,73625.36,0.0,-0.99929,0.0,0.10392]
[1780109273219,51.56,73625.36,0.0,-0.99929,0.0,0.10392]
[1780109275796,51.56,73628.84,0.0,-0.99929,0.0,0.10445]
[1780109282845,51.56,73631.71,0.0,-0.99929,0.0,0.10489]
[1780109285250,51.56,73633.08,0.0,-0.99929,0.0,0.10511]
[1780109285469,51.56,73633.08,0.0,-0.99929,0.0,0.10511]
[1780109285913,51.56,73634.22,0.0,-0.99928,0.0,0.10528]
[1780109285971,51.56,73634.22,0.0,-0.99928,0.0,0.10528]
[1780109286014,51.56,73634.7,0.0,-0.99928,0.0,0.10536]
[1780109291908,51.56,73635.02,0.0,-0.99928,0.0,0.10541]
[1780109296943,51.56,73632.8,0.0,-0.99929,0.0,0.10506]
[1780109298957,51.56,73630.74,0.0,-0.99929,0.0,0.10475]
[1780109300730,51.56,73629.53,0.0,-0.99929,0.0,0.10456]
[1780109300968,51.56,73629.53,0.0,-0.99929,0.0,0.10456]
[1780109306006,51.56,73630.45,0.0,-0.99929,0.0,0.1047]
[1780109313058,51.56,73630.71,0.0,-0.99929,0.0,0.1044]
[1780109317067,51.56,73631.93,0.0,-0.99929,0.0,0.10459]
[1780109317217,51.56,73631.93,0.0,-0.99929,0.0,0.10459]
[1780109317277,51.56,73631.93,0.0,-0.99929,0.0,0.10459]
[1780109319033,51.56,73632.18,0.0,-0.99929,0.0,0.10463]
[1780109319219,51.56,73632.18,0.0,-0.99929,0.0,0.10463]
[1780109324135,51.56,73635.71,0.0,-0.99928,0.0,0.10517]
[1780109326662,51.56,73635.65,0.0,-0.99928,0.0,0.10516]
[1780109326721,51.56,73635.65,0.0,-0.99928,0.0,0.10516]
[1780109327162,51.56,73635.65,0.0,-0.99928,0.0,0.10516]
[1780109327221,51.56,73635.65,0.0,-0.99928,0.0,0.10516]
[1780109327263,51.56,73635.57,0.0,-0.99928,0.0,0.10515]
[1780109333199,51.56,73635.97,0.0,-0.99928,0.0,0.10521]
[1780109338234,51.56,73635.05,0.0,-0.99929,0.0,0.10507]
[1780109341213,51.56,73634.56,0.0,-0.99929,0.0,0.105]
[1780109341218,51.56,73634.56,0.0,-0.99929,0.0,0.105]
[1780109347297,51.56,73633.68,0.0,-0.99929,0.0,0.10486]
[1780109347808,51.56,73633.68,0.0,-0.99929,0.0,0.10486]
[1780109347968,51.56,73633.68,0.0,-0.99929,0.0,0.10486]
[1780109348383,51.56,73633.68,0.0,-0.99929,0.0,0.10486]
[1780109348473,51.56,73633.68,0.0,-0.99929,0.0,0.10486]
[1780109348484,51.56,73633.75,0.0,-0.99929,0.0,0.10487]
[1780109354346,51.56,73634.27,0.0,-0.99929,0.0,0.10495]
[1780109361395,51.56,73634.83,0.0,-0.99929,0.0,0.10504]
[1780109361665,51.56,73634.83,0.0,-0.99929,0.0,0.10504]
[1780109361720,51.56,73634.83,0.0,-0.99929,0.0,0.10504]
[1780109367437,51.56,73634.61,0.0,-0.99929,0.0,0.105]
[1780109373478,51.56,73634.7,0.0,-0.99929,0.0,0.10468]
[1780109374616,51.56,73634.7,0.0,-0.99929,0.0,0.10468]
[1780109374719,51.56,73634.7,0.0,-0.99929,0.0,0.10468]
[1780109375746,51.56,73634.71,0.0,-0.99929,0.0,0.10468]
[1780109375969,51.56,73634.71,0.0,-0.99929,0.0,0.10468]
[1780109378514,51.56,73636.12,0.0,-0.99929,0.0,0.1049]
[1780109383549,51.56,73634.69,0.0,-0.99929,0.0,0.10468]
[1780109383929,51.56,73634.69,0.0,-0.99929,0.0,0.10468]
[1780109383967,51.56,73634.69,0.0,-0.99929,0.0,0.10468]
[1780109387243,51.56,73633.44,0.0,-0.99929,0.0,0.10449]
[1780109387469,51.56,73633.44,0.0,-0.99929,0.0,0.10449]
[1780109387577,51.56,73627.83,0.0,-0.9993,0.0,0.10363]
[1780109388260,51.56,73627.83,0.0,-0.9993,0.0,0.10363]
[1780109388467,51.56,73627.83,0.0,-0.9993,0.0,0.10363]
[1780109388584,51.56,73624.12,0.0,-0.9993,0.0,0.10306]
[1780109393619,51.56,73622.12,0.0,-0.9993,0.0,0.10276]
[1780109394361,51.56,73622.12,0.0,-0.9993,0.0,0.10276]
[1780109394469,51.56,73622.12,0.0,-0.9993,0.0,0.10276]
[1780109394626,51.56,73618.72,0.0,-0.99931,0.0,0.10225]
[1780109395633,51.56,73616.54,0.0,-0.99931,0.0,0.10192]
[1780109396400,51.56,73616.54,0.0,-0.99931,0.0,0.10192]
[1780109396473,51.56,73616.54,0.0,-0.99931,0.0,0.10192]
[1780109396640,51.56,73615.26,0.0,-0.99931,0.0,0.10173]
[1780109398653,51.56,73610.24,0.0,-0.99931,0.0,0.10098]
[1780109399663,51.56,73608.31,0.0,-0.99932,0.0,0.10069]
[1780109402430,51.56,73608.15,0.0,-0.99932,0.0,0.10067]
[1780109402467,51.56,73608.15,0.0,-0.99932,0.0,0.10067]
[1780109409731,51.56,73610.69,0.0,-0.99931,0.0,0.10104]
[1780109410738,51.56,73618.98,0.0,-0.99931,0.0,0.10229]
[1780109412257,51.56,73618.98,0.0,-0.99931,0.0,0.10229]
[1780109412469,51.56,73618.98,0.0,-0.99931,0.0,0.10229]
[1780109412502,51.56,73622.61,0.0,-0.9993,0.0,0.10284]
[1780109413503,51.56,73622.61,0.0,-0.9993,0.0,0.10284]
[1780109413571,51.56,73622.2,0.0,-0.9993,0.0,0.10277]
[1780109413720,51.56,73622.2,0.0,-0.9993,0.0,0.10277]
[1780109419359,51.56,73622.78,0.0,-0.9993,0.0,0.10286]
[1780109419469,51.56,73622.78,0.0,-0.9993,0.0,0.10286]
[1780109424364,51.56,73622.75,0.0,-0.9993,0.0,0.10286]
[1780109424470,51.56,73622.75,0.0,-0.9993,0.0,0.10286]
[1780109424570,51.56,73620.61,0.0,-0.9993,0.0,0.10253]
[1780109425692,51.56,73619.85,0.0,-0.9993,0.0,0.10242]
[1780109425719,51.56,73619.85,0.0,-0.9993,0.0,0.10242]
[1780109425845,51.56,73619.2,0.0,-0.99931,0.0,0.10232]
[1780109430880,51.56,73619.3,0.0,-0.99931,0.0,0.10234]
[1780109431899,51.56,73619.3,0.0,-0.99931,0.0,0.10234]
[1780109431967,51.56,73619.3,0.0,-0.99931,0.0,0.10234]
[1780109432000,51.56,73620.03,0.0,-0.99931,0.0,0.10211]
[1780109437929,51.56,73619.56,0.0,-0.99931,0.0,0.10204]
[1780109442411,51.56,73619.5,0.0,-0.99931,0.0,0.10203]
[1780109442467,51.56,73619.5,0.0,-0.99931,0.0,0.10203]
[1780109442964,51.56,73622.56,0.0,-0.9993,0.0,0.1025]
[1780109444459,51.56,73622.56,0.0,-0.9993,0.0,0.1025]
[1780109444469,51.56,73622.56,0.0,-0.9993,0.0,0.1025]
[1780109444560,51.56,73621.86,0.0,-0.9993,0.0,0.10239]
[1780109450013,51.56,73621.93,0.0,-0.9993,0.0,0.1024]
[1780109451986,51.56,73621.99,0.0,-0.9993,0.0,0.10241]
[1780109452217,51.56,73621.99,0.0,-0.9993,0.0,0.10241]
[1780109456063,51.56,73626.74,0.0,-0.9993,0.0,0.10313]
[1780109457092,51.56,73626.74,0.0,-0.9993,0.0,0.10313]
[1780109457231,51.56,73626.74,0.0,-0.9993,0.0,0.10313]
[1780109457287,51.56,73631.58,0.0,-0.99929,0.0,0.10387]
[1780109459087,51.56,73632.99,0.0,-0.99929,0.0,0.10408]
[1780109459218,51.56,73632.99,0.0,-0.99929,0.0,0.10408]
[1780109459300,51.56,73633.0,0.0,-0.99929,0.0,0.10408]
[1780109465123,51.56,73632.91,0.0,-0.99929,0.0,0.10407]
[1780109470158,51.56,73633.09,0.0,-0.99929,0.0,0.1041]
[1780109473049,51.56,73633.25,0.0,-0.99929,0.0,0.10412]
[1780109473219,51.56,73633.25,0.0,-0.99929,0.0,0.10412]
[1780109479221,51.56,73633.6,0.0,-0.99929,0.0,0.10418]
[1780109485720,51.56,73633.81,0.0,-0.99929,0.0,0.10421]
[1780109485966,51.56,73633.81,0.0,-0.99929,0.0,0.10421]
[1780109488040,51.56,73635.29,0.0,-0.99929,0.0,0.10443]
[1780109488220,51.56,73635.29,0.0,-0.99929,0.0,0.10443]
[1780109488284,51.56,73635.02,0.0,-0.99929,0.0,0.10439]
[1780109492312,51.56,73635.5,0.0,-0.99929,0.0,0.10413]
[1780109496340,51.56,73638.73,0.0,-0.99929,0.0,0.10463]
[1780109499706,51.56,73640.75,0.0,-0.99929,0.0,0.10494]
[1780109503467,51.56,73640.75,0.0,-0.99929,0.0,0.10494]
[1780109506410,51.56,73643.17,0.0,-0.99928,0.0,0.10531]
[1780109507493,51.56,73643.17,0.0,-0.99928,0.0,0.10531]
[1780109507721,51.56,73643.17,0.0,-0.99928,0.0,0.10531]
[1780109507570,51.56,73642.33,0.0,-0.99928,0.0,0.10518]
[1780109508678,51.56,73642.33,0.0,-0.99928,0.0,0.10518]
[1780109508719,51.56,73642.33,0.0,-0.99928,0.0,0.10518]
[1780109514466,51.56,73643.19,0.0,-0.99928,0.0,0.10531]
[1780109519501,51.56,73642.53,0.0,-0.99928,0.0,0.10521]
[1780109524535,51.56,73643.73,0.0,-0.99928,0.0,0.1054]
[1780109525076,51.56,73643.73,0.0,-0.99928,0.0,0.1054]
[1780109525222,51.56,73643.73,0.0,-0.99928,0.0,0.1054]
[1780109525542,51.56,73643.61,0.0,-0.99928,0.0,0.10538]
[1780109525934,51.56,73643.61,0.0,-0.99928,0.0,0.10538]
[1780109525969,51.56,73643.61,0.0,-0.99928,0.0,0.10538]
[1780109531064,51.56,73644.35,0.0,-0.99928,0.0,0.10549]
[1780109531219,51.56,73644.35,0.0,-0.99928,0.0,0.10549]
[1780109531779,51.56,73644.35,0.0,-0.99928,0.0,0.10549]
[1780109531585,51.56,73644.05,0.0,-0.99928,0.0,0.10545]
[1780109531967,51.56,73644.05,0.0,-0.99928,0.0,0.10545]
[1780109537627,51.56,73643.13,0.0,-0.99928,0.0,0.10531]
[1780109539641,51.56,73640.12,0.0,-0.99929,0.0,0.10484]
[1780109540746,51.56,73640.12,0.0,-0.99929,0.0,0.10484]
[1780109540647,51.56,73636.53,0.0,-0.99929,0.0,0.10429]
[1780109541655,51.56,73636.59,0.0,-0.99929,0.0,0.1043]
[1780109542221,51.56,73636.59,0.0,-0.99929,0.0,0.1043]
[1780109542313,51.56,73636.59,0.0,-0.99929,0.0,0.1043]
[1780109542508,51.56,73636.59,0.0,-0.99929,0.0,0.1043]
[1780109547697,51.56,73637.89,0.0,-0.99929,0.0,0.1045]
[1780109559781,51.56,73637.87,0.0,-0.99929,0.0,0.10416]
[1780109560782,51.56,73637.87,0.0,-0.99929,0.0,0.10416]
[1780109560787,51.56,73637.83,0.0,-0.99929,0.0,0.10415]
[1780109560973,51.56,73637.83,0.0,-0.99929,0.0,0.10415]
[1780109570858,51.56,73637.94,0.0,-0.99929,0.0,0.10417]
[1780109577908,51.56,73638.42,0.0,-0.99929,0.0,0.10424]
[1780109582943,51.56,73638.31,0.0,-0.99929,0.0,0.10422]
[1780109587979,51.56,73638.69,0.0,-0.99929,0.0,0.10428]
[1780109592008,51.56,73646.25,0.0,-0.99928,0.0,0.10545]
[1780109593016,51.56,73648.14,0.0,-0.99928,0.0,0.10574]
[1780109594022,51.56,73651.14,0.0,-0.99928,0.0,0.10621]
[1780109596328,51.56,73650.72,0.0,-0.99928,0.0,0.10614]
[1780109596369,51.56,73650.72,0.0,-0.99928,0.0,0.10614]
[1780109596470,51.56,73650.72,0.0,-0.99928,0.0,0.10614]
[1780109596499,51.56,73650.72,0.0,-0.99928,0.0,0.10614]
[1780109596536,51.56,73651.2,0.0,-0.99928,0.0,0.10622]
[1780109599060,51.56,73654.52,0.0,-0.99927,0.0,0.10674]
[1780109599970,51.56,73654.52,0.0,-0.99927,0.0,0.10674]
[1780109600038,51.56,73654.52,0.0,-0.99927,0.0,0.10674]
[1780109600797,51.56,73654.52,0.0,-0.99927,0.0,0.10674]
[1780109600842,51.56,73654.52,0.0,-0.99927,0.0,0.10674]
[1780109600066,51.56,73654.95,0.0,-0.99927,0.0,0.1068]
[1780109600970,51.56,73654.95,0.0,-0.99927,0.0,0.1068]
[1780109603087,51.56,73657.5,0.0,-0.99927,0.0,0.10721]
[1780109603972,51.56,73657.5,0.0,-0.99927,0.0,0.10721]
[1780109604054,51.56,73657.5,0.0,-0.99927,0.0,0.10721]
[1780109604073,51.56,73657.5,0.0,-0.99927,0.0,0.10721]
[1780109607973,51.56,73658.07,0.0,-0.99927,0.0,0.10729]
[1780109608092,51.56,73658.07,0.0,-0.99927,0.0,0.10729]
[1780109608122,51.56,73657.91,0.0,-0.99927,0.0,0.10727]
[1780109609129,51.56,73660.33,0.0,-0.99927,0.0,0.10765]
[1780109610136,51.56,73662.4,0.0,-0.99926,0.0,0.10798]
[1780109611495,51.56,73662.4,0.0,-0.99926,0.0,0.10798]
[1780109611527,51.56,73662.4,0.0,-0.99926,0.0,0.10798]
[1780109611718,51.56,73662.4,0.0,-0.99926,0.0,0.10798]
[1780109611791,51.56,73662.4,0.0,-0.99926,0.0,0.10798]
[1780109611819,51.56,73662.34,0.0,-0.99927,0.0,0.10762]
[1780109612150,51.56,73660.71,0.0,-0.99927,0.0,0.10737]
[1780109613195,51.56,73660.71,0.0,-0.99927,0.0,0.10737]
[1780109613219,51.56,73660.71,0.0,-0.99927,0.0,0.10737]
[1780109613299,51.56,73660.71,0.0,-0.99927,0.0,0.10737]
[1780109613467,51.56,73660.71,0.0,-0.99927,0.0,0.10737]
[1780109613972,51.56,73660.62,0.0,-0.99927,0.0,0.10735]
[1780109614089,51.56,73660.62,0.0,-0.99927,0.0,0.10735]
[1780109614164,51.56,73660.92,0.0,-0.99927,0.0,0.1074]
[1780109615971,51.56,73660.89,0.0,-0.99927,0.0,0.10739]
[1780109616009,51.56,73660.89,0.0,-0.99927,0.0,0.10739]
[1780109616178,51.56,73662.99,0.0,-0.99926,0.0,0.10773]
[1780109619970,51.56,73662.96,0.0,-0.99926,0.0,0.10772]
[1780109620083,51.56,73662.96,0.0,-0.99926,0.0,0.10772]
[1780109620206,51.56,73662.68,0.0,-0.99927,0.0,0.10768]
[1780109623970,51.56,73662.32,0.0,-0.99927,0.0,0.10762]
[1780109624084,51.56,73662.32,0.0,-0.99927,0.0,0.10762]
[1780109624234,51.56,73662.03,0.0,-0.99927,0.0,0.10757]
[1780109627971,51.56,73662.03,0.0,-0.99927,0.0,0.10757]
[1780109628084,51.56,73662.03,0.0,-0.99927,0.0,0.10757]
[1780109628263,51.56,73662.07,0.0,-0.99927,0.0,0.10758]
[1780109629971,51.56,73662.14,0.0,-0.99927,0.0,0.10759]
[1780109630022,51.56,73662.14,0.0,-0.99927,0.0,0.10759]
[1780109630276,51.56,73662.1,0.0,-0.99927,0.0,0.10759]
[1780109633088,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109633192,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109633218,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109633973,51.56,73662.28,0.0,-0.99927,0.0,0.10761]
[1780109634018,51.56,73662.28,0.0,-0.99927,0.0,0.10761]
[1780109634306,51.56,73662.3,0.0,-0.99927,0.0,0.10762]
[1780109635969,51.56,73662.3,0.0,-0.99927,0.0,0.10762]
[1780109636041,51.56,73662.3,0.0,-0.99927,0.0,0.10762]
[1780109636069,51.56,73662.3,0.0,-0.99927,0.0,0.10762]
[1780109639970,51.56,73662.3,0.0,-0.99927,0.0,0.10762]
[1780109640092,51.56,73662.3,0.0,-0.99927,0.0,0.10762]
[1780109641355,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109643969,51.56,73662.28,0.0,-0.99927,0.0,0.10761]
[1780109644087,51.56,73662.28,0.0,-0.99927,0.0,0.10761]
[1780109644434,51.56,73662.28,0.0,-0.99927,0.0,0.10761]
[1780109647970,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109648082,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109648179,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109651969,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109652020,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109652110,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109652220,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109652469,51.56,73662.29,0.0,-0.99927,0.0,0.10762]
[1780109653439,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109655968,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109656090,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109656180,51.56,73662.05,0.0,-0.99927,0.0,0.10758]
[1780109657971,51.56,73662.03,0.0,-0.99927,0.0,0.10757]
[1780109658088,51.56,73662.03,0.0,-0.99927,0.0,0.10757]
[1780109658474,51.56,73662.45,0.0,-0.99927,0.0,0.10764]
[1780109659481,51.56,73664.26,0.0,-0.99926,0.0,0.10793]
[1780109659970,51.56,73664.26,0.0,-0.99926,0.0,0.10793]
[1780109660089,51.56,73664.26,0.0,-0.99926,0.0,0.10793]
[1780109660488,51.56,73665.02,0.0,-0.99926,0.0,0.10805]
[1780109662598,51.56,73664.97,0.0,-0.99926,0.0,0.10804]
[1780109662656,51.56,73664.97,0.0,-0.99926,0.0,0.10804]
[1780109662720,51.56,73664.97,0.0,-0.99926,0.0,0.10804]
[1780109663989,51.56,73664.68,0.0,-0.99926,0.0,0.10799]
[1780109664208,51.56,73664.68,0.0,-0.99926,0.0,0.10799]
[1780109664517,51.56,73667.5,0.0,-0.99926,0.0,0.10844]
[1780109665529,51.56,73671.55,0.0,-0.99925,0.0,0.10909]
[1780109666089,51.56,73671.55,0.0,-0.99925,0.0,0.10909]
[1780109666198,51.56,73671.55,0.0,-0.99925,0.0,0.10909]
[1780109666217,51.56,73671.55,0.0,-0.99925,0.0,0.10909]
[1780109666328,51.56,73671.55,0.0,-0.99925,0.0,0.10909]
[1780109666536,51.56,73673.66,0.0,-0.99925,0.0,0.10942]
[1780109667543,51.56,73675.65,0.0,-0.99925,0.0,0.10974]
[1780109668439,51.56,73675.65,0.0,-0.99925,0.0,0.10974]
[1780109668472,51.56,73675.65,0.0,-0.99925,0.0,0.10974]
[1780109668498,51.56,73675.65,0.0,-0.99925,0.0,0.10974]
[1780109668750,51.56,73675.65,0.0,-0.99925,0.0,0.10974]
[1780109668770,51.56,73676.84,0.0,-0.99925,0.0,0.10993]
[1780109669968,51.56,73677.09,0.0,-0.99925,0.0,0.10997]
[1780109670103,51.56,73677.09,0.0,-0.99925,0.0,0.10997]
[1780109670565,51.56,73678.59,0.0,-0.99925,0.0,0.11022]
[1780109671970,51.56,73679.1,0.0,-0.99925,0.0,0.10995]
[1780109672102,51.56,73679.1,0.0,-0.99925,0.0,0.10995]
[1780109672579,51.56,73679.88,0.0,-0.99925,0.0,0.11007]
[1780109673971,51.56,73680.3,0.0,-0.99925,0.0,0.11014]
[1780109674097,51.56,73680.3,0.0,-0.99925,0.0,0.11014]
[1780109674683,51.56,73680.3,0.0,-0.99925,0.0,0.11014]
[1780109674695,51.56,73680.3,0.0,-0.99925,0.0,0.11014]
[1780109674719,51.56,73680.3,0.0,-0.99925,0.0,0.11014]
[1780109674783,51.56,73680.79,0.0,-0.99925,0.0,0.11022]
[1780109675600,51.56,73681.87,0.0,-0.99925,0.0,0.11039]
[1780109675973,51.56,73681.87,0.0,-0.99925,0.0,0.11039]
[1780109676030,51.56,73681.87,0.0,-0.99925,0.0,0.11039]
[1780109676607,51.56,73681.59,0.0,-0.99925,0.0,0.11035]
[1780109677614,51.56,73680.54,0.0,-0.99925,0.0,0.11018]
[1780109679974,51.56,73681.38,0.0,-0.99925,0.0,0.11031]
[1780109680082,51.56,73681.38,0.0,-0.99925,0.0,0.11031]
[1780109680640,51.56,73681.38,0.0,-0.99925,0.0,0.11031]
[1780109680691,51.56,73681.38,0.0,-0.99925,0.0,0.11031]
[1780109680719,51.56,73681.38,0.0,-0.99925,0.0,0.11031]
[1780109680791,51.56,73682.11,0.0,-0.99924,0.0,0.11043]
[1780109681974,51.56,73681.7,0.0,-0.99925,0.0,0.11036]
[1780109682100,51.56,73681.7,0.0,-0.99925,0.0,0.11036]
[1780109682649,51.56,73682.38,0.0,-0.99924,0.0,0.11047]
[1780109683857,51.56,73682.38,0.0,-0.99924,0.0,0.11047]
[1780109685970,51.56,73682.39,0.0,-0.99924,0.0,0.11048]
[1780109686089,51.56,73682.33,0.0,-0.99924,0.0,0.11047]
[1780109686678,51.56,73682.34,0.0,-0.99924,0.0,0.11047]
[1780109689698,51.56,73683.94,0.0,-0.99924,0.0,0.11073]
[1780109691118,51.56,73684.15,0.0,-0.99924,0.0,0.11076]
[1780109691173,51.56,73684.15,0.0,-0.99924,0.0,0.11076]
[1780109691219,51.56,73684.15,0.0,-0.99924,0.0,0.11076]
[1780109691712,51.56,73685.04,0.0,-0.99924,0.0,0.11091]
[1780109692235,51.56,73685.04,0.0,-0.99924,0.0,0.11091]
[1780109696749,51.56,73686.18,0.0,-0.99924,0.0,0.11109]
[1780109697785,51.56,73686.18,0.0,-0.99924,0.0,0.11109]
[1780109697913,51.56,73686.18,0.0,-0.99924,0.0,0.11109]
[1780109697974,51.56,73686.18,0.0,-0.99924,0.0,0.11109]
[1780109701784,51.56,73688.04,0.0,-0.99924,0.0,0.11139]
[1780109706923,51.56,73687.86,0.0,-0.99924,0.0,0.11136]
[1780109706970,51.56,73687.86,0.0,-0.99924,0.0,0.11136]
[1780109707035,51.56,73688.57,0.0,-0.99924,0.0,0.11148]
[1780109707219,51.56,73688.57,0.0,-0.99924,0.0,0.11148]
[1780109712861,51.56,73688.24,0.0,-0.99924,0.0,0.11143]
[1780109713497,51.56,73688.24,0.0,-0.99924,0.0,0.11143]
[1780109713582,51.56,73688.24,0.0,-0.99924,0.0,0.11143]
[1780109713721,51.56,73688.24,0.0,-0.99924,0.0,0.11143]
[1780109720917,51.56,73688.03,0.0,-0.99924,0.0,0.11139]
[1780109722931,51.56,73684.86,0.0,-0.99924,0.0,0.11088]
[1780109723938,51.56,73682.34,0.0,-0.99924,0.0,0.11047]
[1780109724550,51.56,73682.34,0.0,-0.99924,0.0,0.11047]
[1780109724613,51.56,73682.34,0.0,-0.99924,0.0,0.11047]
[1780109724724,51.56,73682.34,0.0,-0.99924,0.0,0.11047]
[1780109735015,51.56,73682.0,0.0,-0.99925,0.0,0.11006]
[1780109736775,51.56,73681.76,0.0,-0.99925,0.0,0.11002]
[1780109736873,51.56,73681.76,0.0,-0.99925,0.0,0.11002]
[1780109736969,51.56,73681.76,0.0,-0.99925,0.0,0.11002]
[1780109742064,51.56,73679.92,0.0,-0.99925,0.0,0.10973]
[1780109743550,51.56,73679.92,0.0,-0.99925,0.0,0.10973]
[1780109743615,51.56,73679.92,0.0,-0.99925,0.0,0.10973]
[1780109743719,51.56,73679.92,0.0,-0.99925,0.0,0.10973]
[1780109749116,51.56,73679.17,0.0,-0.99925,0.0,0.10961]
[1780109752044,51.56,73679.21,0.0,-0.99925,0.0,0.10961]
[1780109752089,51.56,73679.55,0.0,-0.99925,0.0,0.10967]
[1780109752217,51.56,73679.55,0.0,-0.99925,0.0,0.10967]
[1780109754151,51.56,73680.99,0.0,-0.99925,0.0,0.1099]
[1780109759188,51.56,73680.62,0.0,-0.99925,0.0,0.10984]
[1780109760609,51.56,73680.62,0.0,-0.99925,0.0,0.10984]
[1780109760719,51.56,73680.62,0.0,-0.99925,0.0,0.10984]
[1780109760970,51.56,73680.62,0.0,-0.99925,0.0,0.10984]
[1780109760817,51.56,73681.84,0.0,-0.99925,0.0,0.11003]
[1780109761202,51.56,73683.82,0.0,-0.99925,0.0,0.11035]
[1780109763216,51.56,73684.9,0.0,-0.99924,0.0,0.11053]
[1780109765230,51.56,73682.26,0.0,-0.99925,0.0,0.1101]
[1780109769062,51.56,73682.33,0.0,-0.99925,0.0,0.11011]
[1780109769080,51.56,73682.08,0.0,-0.99925,0.0,0.11007]
[1780109769220,51.56,73682.08,0.0,-0.99925,0.0,0.11007]
[1780109773286,51.56,73680.92,0.0,-0.99925,0.0,0.10989]
[1780109778321,51.56,73681.3,0.0,-0.99925,0.0,0.10995]
[1780109782227,51.56,73680.63,0.0,-0.99925,0.0,0.10984]
[1780109782340,51.56,73680.63,0.0,-0.99925,0.0,0.10984]
[1780109782468,51.56,73680.63,0.0,-0.99925,0.0,0.10984]
[1780109782491,51.56,73680.63,0.0,-0.99925,0.0,0.10984]
[1780109782569,51.56,73683.4,0.0,-0.99925,0.0,0.11029]
[1780109785971,51.56,73683.09,0.0,-0.99925,0.0,0.11024]
[1780109786058,51.56,73683.09,0.0,-0.99925,0.0,0.11024]
[1780109787976,51.56,73683.37,0.0,-0.99925,0.0,0.11028]
[1780109788098,51.56,73683.37,0.0,-0.99925,0.0,0.11028]
[1780109792419,51.56,73685.25,0.0,-0.99925,0.0,0.11023]
[1780109793680,51.56,73685.25,0.0,-0.99925,0.0,0.11023]
[1780109793721,51.56,73685.25,0.0,-0.99925,0.0,0.11023]
[1780109793738,51.56,73685.25,0.0,-0.99925,0.0,0.11023]
[1780109793969,51.56,73685.25,0.0,-0.99925,0.0,0.11023]
[1780109800475,51.56,73685.33,0.0,-0.99925,0.0,0.11024]
[1780109801365,51.56,73685.33,0.0,-0.99925,0.0,0.11024]
[1780109801473,51.56,73685.33,0.0,-0.99925,0.0,0.11024]
[1780109801719,51.56,73685.33,0.0,-0.99925,0.0,0.11024]
[1780109801753,51.56,73685.33,0.0,-0.99925,0.0,0.11024]
[1780109801820,51.56,73684.43,0.0,-0.99925,0.0,0.1101]
[1780109803970,51.56,73684.5,0.0,-0.99925,0.0,0.11011]
[1780109804069,51.56,73684.5,0.0,-0.99925,0.0,0.11011]
[1780109806517,51.56,73682.93,0.0,-0.99925,0.0,0.10986]
[1780109809969,51.56,73682.7,0.0,-0.99925,0.0,0.10982]
[1780109810089,51.56,73682.7,0.0,-0.99925,0.0,0.10982]
[1780109813969,51.56,73682.76,0.0,-0.99925,0.0,0.10983]
[1780109814034,51.56,73682.76,0.0,-0.99925,0.0,0.10983]
[1780109817968,51.56,73682.38,0.0,-0.99925,0.0,0.10977]
[1780109818087,51.56,73682.38,0.0,-0.99925,0.0,0.10977]
[1780109819969,51.56,73682.38,0.0,-0.99925,0.0,0.10977]
[1780109820089,51.56,73682.38,0.0,-0.99925,0.0,0.10977]
[1780109823971,51.56,73682.38,0.0,-0.99925,0.0,0.10977]
[1780109824086,51.56,73682.38,0.0,-0.99925,0.0,0.10977]
[1780109827972,51.56,73683.5,0.0,-0.99925,0.0,0.10995]
[1780109828093,51.56,73683.5,0.0,-0.99925,0.0,0.10995]
[1780109829677,51.56,73685.58,0.0,-0.99925,0.0,0.11029]
[1780109831970,51.56,73685.42,0.0,-0.99925,0.0,0.11026]
[1780109832094,51.56,73685.42,0.0,-0.99925,0.0,0.11026]
[1780109833969,51.56,73686.03,0.0,-0.99924,0.0,0.11036]
[1780109834023,51.56,73686.03,0.0,-0.99924,0.0,0.11036]
[1780109837967,51.56,73686.14,0.0,-0.99924,0.0,0.11038]
[1780109838001,51.56,73686.14,0.0,-0.99924,0.0,0.11038]
[1780109839968,51.56,73686.14,0.0,-0.99924,0.0,0.11038]
[1780109840056,51.56,73686.14,0.0,-0.99924,0.0,0.11038]
[1780109847804,51.56,73686.37,0.0,-0.99924,0.0,0.11041]
[1780109848914,51.56,73686.37,0.0,-0.99924,0.0,0.11041]
[1780109856867,51.56,73685.72,0.0,-0.99925,0.0,0.10995]
[1780109865930,51.56,73685.83,0.0,-0.99925,0.0,0.10997]
[1780109872980,51.56,73685.75,0.0,-0.99925,0.0,0.10996]
[1780109879021,51.56,73685.22,0.0,-0.99925,0.0,0.10987]
[1780109884056,51.56,73685.28,0.0,-0.99925,0.0,0.10988]
[1780109888084,51.56,73689.11,0.0,-0.99924,0.0,0.1105]
[1780109889091,51.56,73690.09,0.0,-0.99924,0.0,0.11066]
[1780109894127,51.56,73690.91,0.0,-0.99924,0.0,0.11079]
[1780109899162,51.56,73692.02,0.0,-0.99924,0.0,0.11097]
[1780109899427,51.56,73692.02,0.0,-0.99924,0.0,0.11097]
[1780109905205,51.56,73691.85,0.0,-0.99924,0.0,0.11095]
[1780109908226,51.56,73690.95,0.0,-0.99924,0.0,0.1108]
[1780109909836,51.56,73682.16,0.0,-0.99925,0.0,0.10938]
[1780109910239,51.56,73679.84,0.0,-0.99925,0.0,0.10901]
[1780109915275,51.56,73679.33,0.0,-0.99926,0.0,0.10858]
[1780109920310,51.56,73680.22,0.0,-0.99926,0.0,0.10872]
[1780109924920,51.56,73680.29,0.0,-0.99926,0.0,0.10873]
[1780109929967,51.56,73680.05,0.0,-0.99926,0.0,0.1087]
[1780109930217,51.56,73680.05,0.0,-0.99926,0.0,0.1087]
[1780109930334,51.56,73679.84,0.0,-0.99926,0.0,0.10866]
[1780109930380,51.56,73677.6,0.0,-0.99926,0.0,0.10831]
[1780109931387,51.56,73676.04,0.0,-0.99926,0.0,0.10806]
[1780109933401,51.56,73677.09,0.0,-0.99926,0.0,0.10822]
[1780109934409,51.56,73675.19,0.0,-0.99926,0.0,0.10792]
[1780109939443,51.56,73676.21,0.0,-0.99926,0.0,0.10808]
[1780109942074,51.56,73674.87,0.0,-0.99926,0.0,0.10787]
[1780109942899,51.56,73674.01,0.0,-0.99926,0.0,0.10774]
[1780109948507,51.56,73674.78,0.0,-0.99926,0.0,0.10786]
[1780109953542,51.56,73674.5,0.0,-0.99926,0.0,0.10781]
[1780109958577,51.56,73675.26,0.0,-0.99926,0.0,0.10793]
[1780109963612,51.56,73673.16,0.0,-0.99926,0.0,0.1076]
[1780109967640,51.56,73674.73,0.0,-0.99926,0.0,0.10785]
[1780109976703,51.56,73674.89,0.0,-0.99927,0.0,0.10753]
[1780109981738,51.56,73675.35,0.0,-0.99926,0.0,0.1076]
[1780109984758,51.56,73677.33,0.0,-0.99926,0.0,0.10791]
[1780109986773,51.56,73679.0,0.0,-0.99926,0.0,0.10818]
[1780109988787,51.56,73684.29,0.0,-0.99925,0.0,0.10902]
[1780109989794,51.56,73686.68,0.0,-0.99925,0.0,0.10941]
[1780109990801,51.56,73691.11,0.0,-0.99925,0.0,0.11012]
[1780109991808,51.56,73694.54,0.0,-0.99924,0.0,0.11067]
[1780109992814,51.56,73695.81,0.0,-0.99924,0.0,0.11088]
[1780109993822,51.56,73697.56,0.0,-0.99924,0.0,0.11116]
[1780109995837,51.56,73698.51,0.0,-0.99924,0.0,0.11132]
[1780109996844,51.56,73697.59,0.0,-0.99924,0.0,0.11117]
[1780109998858,51.56,73696.67,0.0,-0.99924,0.0,0.11102]
[1780110001754,51.56,73696.6,0.0,-0.99924,0.0,0.11101]
[1780110001879,51.56,73688.62,0.0,-0.99925,0.0,0.10972]
[1780110002886,51.56,73682.09,0.0,-0.99926,0.0,0.10867]
[1780110003893,51.56,73678.09,0.0,-0.99926,0.0,0.10804]
[1780110004902,51.56,73675.47,0.0,-0.99926,0.0,0.10762]
[1780110007923,51.56,73674.56,0.0,-0.99927,0.0,0.10748]
[1780110009937,51.56,73673.69,0.0,-0.99927,0.0,0.10734]
[1780110011951,51.56,73676.69,0.0,-0.99926,0.0,0.10781]
[1780110016986,51.56,73677.3,0.0,-0.99926,0.0,0.10791]
[1780110019490,51.56,73676.99,0.0,-0.99926,0.0,0.10786]
[1780110025044,51.56,73677.35,0.0,-0.99926,0.0,0.10792]
[1780110030079,51.56,73677.03,0.0,-0.99926,0.0,0.10787]
[1780110037128,51.56,73677.09,0.0,-0.99926,0.0,0.10753]
[1780110044178,51.56,73677.29,0.0,-0.99926,0.0,0.10756]
[1780110045185,51.56,73684.68,0.0,-0.99926,0.0,0.10873]
[1780110046192,51.56,73686.32,0.0,-0.99925,0.0,0.109]
[1780110049213,51.56,73687.83,0.0,-0.99925,0.0,0.10924]
[1780110051227,51.56,73689.11,0.0,-0.99925,0.0,0.10944]
[1780110052234,51.56,73692.48,0.0,-0.99925,0.0,0.10999]
[1780110053241,51.56,73693.53,0.0,-0.99925,0.0,0.11016]
[1780110058276,51.56,73693.26,0.0,-0.99925,0.0,0.11011]
[1780110060900,51.56,73693.25,0.0,-0.99925,0.0,0.11011]
[1780110061297,51.56,73688.75,0.0,-0.99925,0.0,0.10939]
[1780110062304,51.56,73683.19,0.0,-0.99926,0.0,0.1085]
[1780110067339,51.56,73683.47,0.0,-0.99926,0.0,0.10854]
[1780110074388,51.56,73683.05,0.0,-0.99926,0.0,0.10848]
[1780110077759,51.56,73683.28,0.0,-0.99926,0.0,0.10851]
[1780110078308,51.56,73680.94,0.0,-0.99926,0.0,0.10814]
[1780110079423,51.56,73678.65,0.0,-0.99926,0.0,0.10778]
[1780110084458,51.56,73676.92,0.0,-0.99927,0.0,0.1075]
[1780110085465,51.56,73674.23,0.0,-0.99927,0.0,0.10708]
[1780110090500,51.56,73674.27,0.0,-0.99927,0.0,0.10709]
[1780110092514,51.56,73672.1,0.0,-0.99927,0.0,0.1064]
[1780110099563,51.56,73674.62,0.0,-0.99927,0.0,0.1068]
[1780110107619,51.56,73674.67,0.0,-0.99927,0.0,0.1068]
[1780110114667,51.56,73674.46,0.0,-0.99927,0.0,0.10677]
[1780110115675,51.56,73672.77,0.0,-0.99927,0.0,0.1065]
[1780110120710,51.56,73672.81,0.0,-0.99927,0.0,0.10651]
[1780110123732,51.56,73670.63,0.0,-0.99927,0.0,0.10617]
[1780110126753,51.56,73672.57,0.0,-0.99927,0.0,0.10647]
[1780110129774,51.56,73670.76,0.0,-0.99927,0.0,0.10619]
[1780110130781,51.56,73668.02,0.0,-0.99928,0.0,0.10576]
[1780110131788,51.56,73666.98,0.0,-0.99928,0.0,0.1056]
[1780110133802,51.56,73665.93,0.0,-0.99928,0.0,0.10544]
[1780110137830,51.56,73664.88,0.0,-0.99928,0.0,0.10528]
[1780110143872,51.56,73664.93,0.0,-0.99928,0.0,0.10528]
[1780110146893,51.56,73664.04,0.0,-0.99928,0.0,0.10514]
[1780110150925,51.56,73657.21,0.0,-0.99929,0.0,0.10409]
[1780110151732,51.56,73657.21,0.0,-0.99929,0.0,0.10409]
[1780110151930,51.56,73648.59,0.0,-0.9993,0.0,0.10244]
[1780110152937,51.56,73656.97,0.0,-0.99929,0.0,0.10372]
[1780110153944,51.56,73658.65,0.0,-0.99929,0.0,0.10398]
[1780110154573,51.56,73658.65,0.0,-0.99929,0.0,0.10398]
[1780110154673,51.56,73658.65,0.0,-0.99929,0.0,0.10398]
[1780110159985,51.56,73657.94,0.0,-0.99929,0.0,0.10387]
[1780110166032,51.56,73658.36,0.0,-0.99929,0.0,0.10393]
[1780110170060,51.56,73660.88,0.0,-0.99929,0.0,0.10432]
[1780110175095,51.56,73659.75,0.0,-0.99929,0.0,0.10414]
[1780110180130,51.56,73659.31,0.0,-0.99929,0.0,0.10408]
[1780110181360,51.56,73660.33,0.0,-0.99929,0.0,0.10423]
[1780110182144,51.56,73662.22,0.0,-0.99929,0.0,0.10452]
[1780110185165,51.56,73663.33,0.0,-0.99929,0.0,0.1047]
[1780110187179,51.56,73661.59,0.0,-0.99929,0.0,0.10443]
[1780110192214,51.56,73662.0,0.0,-0.99929,0.0,0.10449]
[1780110194227,51.56,73664.19,0.0,-0.99928,0.0,0.10483]
[1780110198256,51.56,73662.8,0.0,-0.99929,0.0,0.10461]
[1780110203295,51.56,73662.53,0.0,-0.99929,0.0,0.10457]
[1780110208330,51.56,73662.49,0.0,-0.99929,0.0,0.10457]
[1780110210344,51.56,73660.17,0.0,-0.99929,0.0,0.10421]
[1780110215378,51.56,73660.91,0.0,-0.99929,0.0,0.10398]
[1780110220414,51.56,73660.39,0.0,-0.99929,0.0,0.1039]
[1780110225451,51.56,73660.28,0.0,-0.99929,0.0,0.10389]
[1780110229479,51.56,73659.35,0.0,-0.99929,0.0,0.10375]
[1780110234517,51.56,73659.4,0.0,-0.99929,0.0,0.10375]
[1780110236532,51.56,73660.74,0.0,-0.99929,0.0,0.10396]
[1780110237539,51.56,73662.78,0.0,-0.99929,0.0,0.10427]
[1780110238546,51.56,73663.8,0.0,-0.99929,0.0,0.10443]
[1780110243581,51.56,73666.27,0.0,-0.99928,0.0,0.10481]
[1780110245595,51.56,73668.61,0.0,-0.99928,0.0,0.10517]
[1780110250630,51.56,73669.02,0.0,-0.99928,0.0,0.10524]
[1780110255664,51.56,73670.8,0.0,-0.99928,0.0,0.10551]
[1780110256672,51.56,73672.01,0.0,-0.99928,0.0,0.1057]
[1780110261707,51.56,73673.17,0.0,-0.99928,0.0,0.10588]
[1780110266742,51.56,73673.24,0.0,-0.99928,0.0,0.10589]
[1780110267749,51.56,73671.64,0.0,-0.99928,0.0,0.10564]
[1780110272784,51.56,73671.72,0.0,-0.99928,0.0,0.10531]
[1780110273791,51.56,73673.54,0.0,-0.99928,0.0,0.1056]
[1780110275805,51.56,73675.12,0.0,-0.99928,0.0,0.10584]
[1780110276812,51.56,73681.53,0.0,-0.99927,0.0,0.10685]
[1780110277819,51.56,73683.06,0.0,-0.99927,0.0,0.10709]
[1780110278826,51.56,73686.79,0.0,-0.99926,0.0,0.10768]
[1780110280840,51.56,73687.8,0.0,-0.99926,0.0,0.10784]
[1780110281851,51.56,73688.83,0.0,-0.99926,0.0,0.108]
[1780110282858,51.56,73691.87,0.0,-0.99926,0.0,0.10848]
[1780110284872,51.56,73693.14,0.0,-0.99926,0.0,0.10868]
[1780110285879,51.56,73695.28,0.0,-0.99925,0.0,0.10903]
[1780110286886,51.56,73700.01,0.0,-0.99925,0.0,0.10979]
[1780110287893,51.56,73703.64,0.0,-0.99924,0.0,0.11037]
[1780110288900,51.56,73705.85,0.0,-0.99924,0.0,0.11073]
[1780110294186,51.56,73705.75,0.0,-0.99924,0.0,0.11071]
[1780110299977,51.56,73705.66,0.0,-0.99924,0.0,0.1107]
[1780110301997,51.56,73702.03,0.0,-0.99924,0.0,0.11011]
[1780110303014,51.56,73696.27,0.0,-0.99925,0.0,0.10919]
[1780110308044,51.56,73696.7,0.0,-0.99925,0.0,0.10925]
[1780110310058,51.56,73695.16,0.0,-0.99925,0.0,0.10901]
[1780110315093,51.56,73693.93,0.0,-0.99925,0.0,0.10881]
[1780110316100,51.56,73691.99,0.0,-0.99926,0.0,0.1085]
[1780110318114,51.56,73691.01,0.0,-0.99926,0.0,0.10835]
[1780110319121,51.56,73689.8,0.0,-0.99926,0.0,0.10815]
[1780110324156,51.56,73689.77,0.0,-0.99926,0.0,0.10815]
[1780110329192,51.56,73690.16,0.0,-0.99926,0.0,0.10821]
[1780110335233,51.56,73690.16,0.0,-0.99926,0.0,0.10786]
[1780110340268,51.56,73689.39,0.0,-0.99926,0.0,0.10774]
[1780110345303,51.56,73689.86,0.0,-0.99926,0.0,0.10781]
[1780110347317,51.56,73688.82,0.0,-0.99926,0.0,0.10765]
[1780110348324,51.56,73682.9,0.0,-0.99927,0.0,0.10672]
[1780110350338,51.56,73679.37,0.0,-0.99927,0.0,0.10616]
[1780110353359,51.56,73681.08,0.0,-0.99927,0.0,0.10643]
[1780110358393,51.56,73681.58,0.0,-0.99927,0.0,0.10651]
[1780110364436,51.56,73682.17,0.0,-0.99927,0.0,0.1066]
[1780110368464,51.56,73685.89,0.0,-0.99927,0.0,0.10719]
[1780110370478,51.56,73687.33,0.0,-0.99926,0.0,0.10741]
[1780110375513,51.56,73687.53,0.0,-0.99926,0.0,0.10745]
[1780110378534,51.56,73686.34,0.0,-0.99927,0.0,0.10726]
[1780110383569,51.56,73684.67,0.0,-0.99927,0.0,0.10699]
[1780110385583,51.56,73686.37,0.0,-0.99927,0.0,0.10726]
[1780110388604,51.56,73685.44,0.0,-0.99927,0.0,0.10712]
[1780110392632,51.56,73686.6,0.0,-0.99927,0.0,0.10695]
[1780110397667,51.56,73686.22,0.0,-0.99927,0.0,0.10689]
[1780110402702,51.56,73685.73,0.0,-0.99927,0.0,0.10681]
[1780110407737,51.56,73686.76,0.0,-0.99927,0.0,0.10698]
[1780110412772,51.56,73687.21,0.0,-0.99927,0.0,0.10705]
[1780110417812,51.56,73687.29,0.0,-0.99927,0.0,0.10706]
[1780110422847,51.56,73687.13,0.0,-0.99927,0.0,0.10704]
[1780110428887,51.56,73687.07,0.0,-0.99927,0.0,0.10703]
[1780110433922,51.56,73686.95,0.0,-0.99927,0.0,0.10701]
[1780110434929,51.56,73694.87,0.0,-0.99926,0.0,0.10826]
[1780110435936,51.56,73694.13,0.0,-0.99926,0.0,0.10814]
[1780110440975,51.56,73693.91,0.0,-0.99926,0.0,0.10811]
[1780110445006,51.56,73688.09,0.0,-0.99927,0.0,0.10719]
[1780110446010,51.56,73686.06,0.0,-0.99927,0.0,0.10687]
[1780110448024,51.56,73684.9,0.0,-0.99927,0.0,0.10668]
[1780110449031,51.56,73682.92,0.0,-0.99927,0.0,0.10637]
[1780110455073,51.56,73676.02,0.0,-0.99928,0.0,0.10496]
[1780110456080,51.56,73676.57,0.0,-0.99928,0.0,0.10504]
[1780110458094,51.56,73675.54,0.0,-0.99928,0.0,0.10488]
[1780110463129,51.56,73673.8,0.0,-0.99928,0.0,0.10461]
[1780110468164,51.56,73674.15,0.0,-0.99928,0.0,0.10467]
[1780110473199,51.56,73674.15,0.0,-0.99928,0.0,0.10467]
[1780110475213,51.56,73676.39,0.0,-0.99928,0.0,0.10501]
[1780110482262,51.56,73676.77,0.0,-0.99928,0.0,0.10507]
[1780110486290,51.56,73675.68,0.0,-0.99928,0.0,0.1049]
[1780110490318,51.56,73677.24,0.0,-0.99928,0.0,0.10515]
[1780110492332,51.56,73678.47,0.0,-0.99928,0.0,0.10534]
[1780110497367,51.56,73678.29,0.0,-0.99928,0.0,0.10531]
[1780110502402,51.56,73678.6,0.0,-0.99928,0.0,0.10536]
[1780110507437,51.56,73678.76,0.0,-0.99928,0.0,0.10538]
[1780110509450,51.56,73680.53,0.0,-0.99928,0.0,0.10566]
[1780110514486,51.56,73681.77,0.0,-0.99928,0.0,0.10551]
[1780110519521,51.56,73680.82,0.0,-0.99928,0.0,0.10536]
[1780110524556,51.56,73680.67,0.0,-0.99928,0.0,0.10534]
[1780110525563,51.56,73679.11,0.0,-0.99928,0.0,0.10509]
[1780110526569,51.56,73677.98,0.0,-0.99928,0.0,0.10492]
[1780110530597,51.56,73678.81,0.0,-0.99928,0.0,0.10505]
[1780110535633,51.56,73678.49,0.0,-0.99928,0.0,0.105]
[1780110541675,51.56,73678.08,0.0,-0.99928,0.0,0.10493]
[1780110546710,51.56,73677.74,0.0,-0.99928,0.0,0.10488]
[1780110551745,51.56,73677.12,0.0,-0.99928,0.0,0.10479]
[1780110556780,51.56,73676.83,0.0,-0.99928,0.0,0.10474]
[1780110561815,51.56,73677.28,0.0,-0.99928,0.0,0.10481]
[1780110564836,51.56,73675.23,0.0,-0.99929,0.0,0.10449]
[1780110570878,51.56,73675.91,0.0,-0.99928,0.0,0.1046]
[1780110573899,51.56,73677.45,0.0,-0.99929,0.0,0.1045]
[1780110575912,51.56,73678.28,0.0,-0.99928,0.0,0.10462]
[1780110576923,51.56,73679.84,0.0,-0.99928,0.0,0.10487]
[1780110577930,51.56,73680.82,0.0,-0.99928,0.0,0.10502]
[1780110578937,51.56,73686.5,0.0,-0.99927,0.0,0.1059]
[1780110579944,51.56,73688.78,0.0,-0.99927,0.0,0.10626]
[1780110580951,51.56,73692.01,0.0,-0.99927,0.0,0.10676]
[1780110585986,51.56,73690.25,0.0,-0.99927,0.0,0.10649]
[1780110591023,51.56,73690.75,0.0,-0.99927,0.0,0.10657]
[1780110596058,51.56,73690.85,0.0,-0.99927,0.0,0.10658]
[1780110597066,51.56,73696.85,0.0,-0.99926,0.0,0.10753]
[1780110598073,51.56,73703.66,0.0,-0.99925,0.0,0.10861]
[1780110599080,51.56,73702.12,0.0,-0.99926,0.0,0.10837]
[1780110605123,51.56,73701.12,0.0,-0.99926,0.0,0.10821]
[1780110606130,51.56,73696.37,0.0,-0.99926,0.0,0.10745]
[1780110607137,51.56,73693.52,0.0,-0.99927,0.0,0.107]
[1780110608144,51.56,73691.18,0.0,-0.99927,0.0,0.10663]
[1780110611165,51.56,73689.77,0.0,-0.99927,0.0,0.10641]
[1780110612173,51.56,73688.69,0.0,-0.99927,0.0,0.10624]
[1780110617207,51.56,73688.06,0.0,-0.99927,0.0,0.10614]
[1780110618214,51.56,73689.94,0.0,-0.99927,0.0,0.10644]
[1780110619221,51.56,73692.52,0.0,-0.99927,0.0,0.10684]
[1780110624255,51.56,73686.98,0.0,-0.99927,0.0,0.10598]
[1780110625263,51.56,73678.09,0.0,-0.99928,0.0,0.10459]
[1780110626270,51.56,73677.98,0.0,-0.99928,0.0,0.10458]
[1780110627758,51.56,73676.92,0.0,-0.99929,0.0,0.10441]
[1780110632312,51.56,73675.76,0.0,-0.99929,0.0,0.1039]
[1780110636339,51.56,73677.64,0.0,-0.99929,0.0,0.10419]
[1780110641375,51.56,73678.24,0.0,-0.99929,0.0,0.10428]
[1780110646409,51.56,73679.76,0.0,-0.99928,0.0,0.10451]
[1780110647417,51.56,73681.34,0.0,-0.99928,0.0,0.10476]
[1780110648424,51.56,73683.02,0.0,-0.99928,0.0,0.10502]
[1780110656480,51.56,73682.54,0.0,-0.99928,0.0,0.10494]
[1780110662522,51.56,73682.12,0.0,-0.99928,0.0,0.10488]
[1780110664536,51.56,73684.75,0.0,-0.99928,0.0,0.10529]
[1780110665543,51.56,73686.13,0.0,-0.99928,0.0,0.1055]
[1780110666550,51.56,73687.24,0.0,-0.99928,0.0,0.10567]
[1780110670578,51.56,73685.86,0.0,-0.99928,0.0,0.10546]
[1780110672592,51.56,73686.88,0.0,-0.99928,0.0,0.10562]
[1780110674606,51.56,73688.19,0.0,-0.99928,0.0,0.10582]
[1780110676620,51.56,73689.12,0.0,-0.99927,0.0,0.10597]
[1780110681655,51.56,73689.49,0.0,-0.99927,0.0,0.10602]
[1780110683669,51.56,73690.36,0.0,-0.99927,0.0,0.10616]
[1780110684676,51.56,73691.62,0.0,-0.99927,0.0,0.10636]
[1780110685683,51.56,73693.28,0.0,-0.99927,0.0,0.10662]
[1780110686690,51.56,73694.28,0.0,-0.99927,0.0,0.10678]
[1780110689710,51.56,73696.8,0.0,-0.99927,0.0,0.10717]
[1780110691725,51.56,73695.35,0.0,-0.99927,0.0,0.1066]
[1780110693739,51.56,73694.21,0.0,-0.99927,0.0,0.10642]
[1780110695753,51.56,73691.48,0.0,-0.99927,0.0,0.10599]
[1780110697768,51.56,73689.95,0.0,-0.99928,0.0,0.10575]
[1780110698775,51.56,73688.2,0.0,-0.99928,0.0,0.10548]
[1780110700789,51.56,73686.61,0.0,-0.99928,0.0,0.10523]
[1780110701796,51.56,73684.17,0.0,-0.99928,0.0,0.10485]
[1780110702803,51.56,73682.72,0.0,-0.99928,0.0,0.10463]
[1780110703810,51.56,73681.04,0.0,-0.99929,0.0,0.10437]
[1780110709852,51.56,73681.11,0.0,-0.99929,0.0,0.10438]
[1780110711865,51.56,73680.12,0.0,-0.99929,0.0,0.10423]
[1780110716901,51.56,73680.13,0.0,-0.99929,0.0,0.10423]
[1780110722943,51.56,73677.89,0.0,-0.99929,0.0,0.10388]
[1780110727978,51.56,73679.43,0.0,-0.99929,0.0,0.10412]
[1780110732009,51.56,73676.98,0.0,-0.99929,0.0,0.10375]
[1780110733014,51.56,73674.36,0.0,-0.99929,0.0,0.10334]
[1780110738049,51.56,73674.22,0.0,-0.99929,0.0,0.10332]
[1780110743095,51.56,73675.6,0.0,-0.99929,0.0,0.10353]
[1780110748130,51.56,73676.39,0.0,-0.99929,0.0,0.10365]
[1780110751151,51.56,73678.25,0.0,-0.99929,0.0,0.1036]
[1780110752158,51.56,73677.02,0.0,-0.99929,0.0,0.10341]
[1780110757193,51.56,73677.57,0.0,-0.99929,0.0,0.1035]
[1780110762228,51.56,73677.65,0.0,-0.99929,0.0,0.10351]
[1780110764242,51.56,73676.7,0.0,-0.99929,0.0,0.10336]
[1780110766256,51.56,73675.5,0.0,-0.99929,0.0,0.10318]
[1780110768270,51.56,73673.24,0.0,-0.9993,0.0,0.10284]
[1780110773305,51.56,73673.3,0.0,-0.9993,0.0,0.10285]
[1780110781361,51.56,73673.22,0.0,-0.9993,0.0,0.10283]
[1780110786396,51.56,73673.92,0.0,-0.9993,0.0,0.10294]
[1780110792438,51.56,73673.97,0.0,-0.9993,0.0,0.10295]
[1780110798481,51.56,73673.81,0.0,-0.9993,0.0,0.10292]
[1780110800495,51.56,73676.01,0.0,-0.99929,0.0,0.10326]
[1780110804523,51.56,73675.13,0.0,-0.99929,0.0,0.10312]
[1780110806536,51.56,73676.08,0.0,-0.99929,0.0,0.10327]
[1780110811572,51.56,73676.63,0.0,-0.9993,0.0,0.10302]
[1780110816607,51.56,73675.59,0.0,-0.9993,0.0,0.10286]
[1780110821642,51.56,73675.74,0.0,-0.9993,0.0,0.10288]
[1780110822649,51.56,73674.7,0.0,-0.9993,0.0,0.10272]
[1780110827684,51.56,73674.31,0.0,-0.9993,0.0,0.10266]
[1780110832719,51.56,73674.14,0.0,-0.9993,0.0,0.10264]
[1780110835739,51.56,73675.9,0.0,-0.9993,0.0,0.1029]
[1780110838761,51.56,73678.33,0.0,-0.99929,0.0,0.10328]
[1780110839768,51.56,73679.71,0.0,-0.99929,0.0,0.10349]
[1780110842789,51.56,73681.84,0.0,-0.99929,0.0,0.10381]
[1780110843796,51.56,73683.74,0.0,-0.99929,0.0,0.10411]
[1780110844803,51.56,73684.61,0.0,-0.99929,0.0,0.10424]
[1780110849838,51.56,73684.63,0.0,-0.99929,0.0,0.10424]
[1780110853867,51.56,73681.31,0.0,-0.99929,0.0,0.10373]
[1780110854874,51.56,73679.63,0.0,-0.99929,0.0,0.10347]
[1780110859909,51.56,73679.38,0.0,-0.99929,0.0,0.10344]
[1780110864944,51.56,73677.7,0.0,-0.99929,0.0,0.10318]
[1780110869979,51.56,73677.26,0.0,-0.99929,0.0,0.10311]
[1780110870985,51.56,73676.13,0.0,-0.9993,0.0,0.10294]
[1780110871993,51.56,73673.74,0.0,-0.9993,0.0,0.10224]
[1780110877030,51.56,73675.21,0.0,-0.9993,0.0,0.10246]
[1780110878037,51.56,73676.19,0.0,-0.9993,0.0,0.10261]
[1780110882065,51.56,73677.04,0.0,-0.9993,0.0,0.10274]
[1780110888107,51.56,73676.6,0.0,-0.9993,0.0,0.10268]
[1780110893142,51.56,73676.64,0.0,-0.9993,0.0,0.10268]
[1780110900191,51.56,73676.7,0.0,-0.9993,0.0,0.10269]
[1780110902205,51.56,73672.1,0.0,-0.9993,0.0,0.10199]
[1780110907240,51.56,73672.27,0.0,-0.9993,0.0,0.10202]
[1780110912275,51.56,73669.57,0.0,-0.99931,0.0,0.10161]
[1780110918316,51.56,73669.09,0.0,-0.99931,0.0,0.10154]
[1780110921338,51.56,73667.86,0.0,-0.99931,0.0,0.10135]
[1780110925366,51.56,73670.63,0.0,-0.9993,0.0,0.10177]
[1780110931408,51.56,73670.86,0.0,-0.99931,0.0,0.10147]
[1780110933422,51.56,73669.69,0.0,-0.99931,0.0,0.1013]
[1780110938457,51.56,73669.38,0.0,-0.99931,0.0,0.10125]
[1780110943492,51.56,73669.71,0.0,-0.99931,0.0,0.1013]
[1780110948529,51.56,73671.16,0.0,-0.99931,0.0,0.10152]
[1780110951550,51.56,73671.98,0.0,-0.99931,0.0,0.10164]
[1780110956585,51.56,73671.8,0.0,-0.99931,0.0,0.10161]
[1780110961621,51.56,73669.69,0.0,-0.99931,0.0,0.1013]
[1780110963635,51.56,73668.66,0.0,-0.99931,0.0,0.10114]
[1780110969677,51.56,73667.82,0.0,-0.99931,0.0,0.10102]
[1780110971691,51.56,73666.99,0.0,-0.99931,0.0,0.10089]
[1780110973705,51.56,73665.56,0.0,-0.99931,0.0,0.10068]
[1780110976726,51.56,73661.96,0.0,-0.99932,0.0,0.10014]
[1780110977733,51.56,73660.47,0.0,-0.99932,0.0,0.09992]
[1780110981795,51.56,73659.42,0.0,-0.99932,0.0,0.09976]
[1780110982802,51.56,73657.65,0.0,-0.99932,0.0,0.0995]
[1780110983809,51.56,73658.53,0.0,-0.99932,0.0,0.09963]
[1780110985825,51.56,73648.76,0.0,-0.99933,0.0,0.09819]
[1780110986832,51.56,73647.8,0.0,-0.99933,0.0,0.09805]
[1780110989852,51.56,73654.44,0.0,-0.99932,0.0,0.09903]
[1780110990860,51.56,73655.59,0.0,-0.99932,0.0,0.0992]
[1780110991867,51.56,73656.63,0.0,-0.99932,0.0,0.09902]
[1780110996902,51.56,73655.92,0.0,-0.99932,0.0,0.09892]
[1780111000930,51.56,73655.04,0.0,-0.99933,0.0,0.09879]
[1780111006972,51.56,73652.78,0.0,-0.99933,0.0,0.09846]
[1780111008986,51.56,73647.95,0.0,-0.99933,0.0,0.09775]
[1780111011000,51.56,73648.81,0.0,-0.99933,0.0,0.09788]
[1780111015028,51.56,73649.84,0.0,-0.99933,0.0,0.09803]
[1780111023084,51.56,73649.75,0.0,-0.99933,0.0,0.09801]
[1780111025098,51.56,73649.71,0.0,-0.99933,0.0,0.09801]
[1780111026521,51.56,73648.61,0.0,-0.99933,0.0,0.09785]
[1780111033155,51.56,73650.26,0.0,-0.99933,0.0,0.09809]
[1780111038190,51.56,73649.74,0.0,-0.99933,0.0,0.09801]
[1780111045239,51.56,73649.02,0.0,-0.99933,0.0,0.09791]
[1780111046246,51.56,73647.62,0.0,-0.99933,0.0,0.0977]
[1780111049267,51.56,73645.17,0.0,-0.99934,0.0,0.09735]
[1780111051281,51.56,73646.02,0.0,-0.99934,0.0,0.09715]
[1780111053295,51.56,73645.08,0.0,-0.99934,0.0,0.09701]
[1780111056329,51.56,73642.11,0.0,-0.99934,0.0,0.09658]
[1780111057336,51.56,73640.33,0.0,-0.99934,0.0,0.09633]
[1780111062371,51.56,73641.27,0.0,-0.99934,0.0,0.09646]
[1780111066399,51.56,73639.84,0.0,-0.99934,0.0,0.09626]
[1780111071434,51.56,73640.12,0.0,-0.99934,0.0,0.0963]
[1780111076471,51.56,73639.97,0.0,-0.99934,0.0,0.09628]
[1780111080498,51.56,73639.04,0.0,-0.99935,0.0,0.09614]
[1780111081509,51.56,73641.0,0.0,-0.99934,0.0,0.09642]
[1780111082516,51.56,73642.92,0.0,-0.99934,0.0,0.0967]
[1780111087551,51.56,73643.3,0.0,-0.99934,0.0,0.09676]
[1780111092586,51.56,73642.87,0.0,-0.99934,0.0,0.09669]
[1780111094600,51.56,73647.39,0.0,-0.99934,0.0,0.09735]
[1780111095607,51.56,73650.22,0.0,-0.99933,0.0,0.09776]
[1780111096615,51.56,73652.79,0.0,-0.99933,0.0,0.09813]
[1780111097621,51.56,73655.72,0.0,-0.99933,0.0,0.09856]
[1780111099635,51.56,73654.79,0.0,-0.99933,0.0,0.09843]
[1780111104671,51.56,73653.1,0.0,-0.99933,0.0,0.09818]
[1780111106801,51.56,73652.45,0.0,-0.99933,0.0,0.09808]
[1780111107691,51.56,73651.46,0.0,-0.99933,0.0,0.09794]
[1780111111719,51.56,73649.77,0.0,-0.99934,0.0,0.09737]
[1780111116755,51.56,73649.35,0.0,-0.99934,0.0,0.09731]
[1780111121791,51.56,73649.44,0.0,-0.99934,0.0,0.09732]
[1780111126826,51.56,73650.15,0.0,-0.99934,0.0,0.09743]
[1780111130542,51.56,73650.0,0.0,-0.99934,0.0,0.0974]
[1780111132868,51.56,73647.9,0.0,-0.99934,0.0,0.0971]
[1780111139380,51.56,73647.94,0.0,-0.99934,0.0,0.09711]
[1780111139388,51.56,73647.09,0.0,-0.99934,0.0,0.09698]
[1780111140228,51.56,73647.09,0.0,-0.99934,0.0,0.09698]
[1780111140325,51.56,73646.59,0.0,-0.99934,0.0,0.09691]
[1780111145959,51.56,73646.85,0.0,-0.99934,0.0,0.09695]
[1780111148979,51.56,73649.18,0.0,-0.99934,0.0,0.09729]
[1780111150135,51.56,73649.18,0.0,-0.99934,0.0,0.09729]
[1780111150188,51.56,73649.18,0.0,-0.99934,0.0,0.09729]
[1780111151528,51.56,73648.56,0.0,-0.99934,0.0,0.0972]
[1780111151722,51.56,73648.56,0.0,-0.99934,0.0,0.0972]
[1780111152001,51.56,73648.44,0.0,-0.99934,0.0,0.09718]
[1780111157051,51.56,73649.03,0.0,-0.99934,0.0,0.09726]
[1780111159399,51.56,73648.96,0.0,-0.99934,0.0,0.09725]
[1780111159471,51.56,73648.96,0.0,-0.99934,0.0,0.09725]
[1780111159496,51.56,73649.01,0.0,-0.99934,0.0,0.09726]
[1780111159508,51.56,73649.01,0.0,-0.99934,0.0,0.09726]
[1780111159721,51.56,73649.01,0.0,-0.99934,0.0,0.09726]
[1780111161080,51.56,73648.98,0.0,-0.99934,0.0,0.09726]
[1780111161996,51.56,73648.98,0.0,-0.99934,0.0,0.09726]
[1780111166115,51.56,73645.46,0.0,-0.99934,0.0,0.09675]
[1780111167122,51.56,73643.25,0.0,-0.99934,0.0,0.09643]
[1780111168129,51.56,73641.07,0.0,-0.99935,0.0,0.09612]
[1780111170143,51.56,73643.17,0.0,-0.99934,0.0,0.09642]
[1780111171899,51.56,73643.24,0.0,-0.99934,0.0,0.09611]
[1780111171971,51.56,73643.24,0.0,-0.99934,0.0,0.09611]
[1780111172014,51.56,73643.24,0.0,-0.99934,0.0,0.09611]
[1780111172221,51.56,73643.24,0.0,-0.99934,0.0,0.09611]
[1780111172322,51.56,73643.24,0.0,-0.99934,0.0,0.09611]
[1780111179205,51.56,73643.55,0.0,-0.99934,0.0,0.09615]
[1780111184395,51.56,73642.9,0.0,-0.99935,0.0,0.09606]
[1780111184447,51.56,73642.9,0.0,-0.99935,0.0,0.09606]
[1780111184472,51.56,73642.9,0.0,-0.99935,0.0,0.09606]
[1780111184440,51.56,73642.9,0.0,-0.99935,0.0,0.09606]
[1780111184548,51.56,73642.9,0.0,-0.99935,0.0,0.09606]
[1780111190283,51.56,73643.71,0.0,-0.99934,0.0,0.09618]
[1780111195318,51.56,73643.26,0.0,-0.99934,0.0,0.09611]
[1780111200353,51.56,73642.18,0.0,-0.99935,0.0,0.09596]
[1780111203553,51.56,73642.43,0.0,-0.99935,0.0,0.09599]
[1780111203667,51.56,73642.43,0.0,-0.99935,0.0,0.09599]
[1780111203723,51.56,73642.43,0.0,-0.99935,0.0,0.09599]
[1780111204381,51.56,73642.47,0.0,-0.99935,0.0,0.096]
[1780111209416,51.56,73642.67,0.0,-0.99935,0.0,0.09603]
[1780111218480,51.56,73642.57,0.0,-0.99935,0.0,0.09601]
[1780111223518,51.56,73642.53,0.0,-0.99935,0.0,0.09601]
[1780111228260,51.56,73641.54,0.0,-0.99935,0.0,0.09586]
[1780111228336,51.56,73641.54,0.0,-0.99935,0.0,0.09586]
[1780111228471,51.56,73641.54,0.0,-0.99935,0.0,0.09586]
[1780111228487,51.56,73641.54,0.0,-0.99935,0.0,0.09586]
[1780111229559,51.56,73643.88,0.0,-0.99934,0.0,0.0962]
[1780111230566,51.56,73647.61,0.0,-0.99934,0.0,0.09674]
[1780111231573,51.56,73650.76,0.0,-0.99934,0.0,0.09687]
[1780111232580,51.56,73657.32,0.0,-0.99933,0.0,0.09782]
[1780111233587,51.56,73662.56,0.0,-0.99933,0.0,0.09859]
[1780111236043,51.56,73662.24,0.0,-0.99933,0.0,0.09854]
[1780111236148,51.56,73662.24,0.0,-0.99933,0.0,0.09854]
[1780111236223,51.56,73662.24,0.0,-0.99933,0.0,0.09854]
[1780111236236,51.56,73662.24,0.0,-0.99933,0.0,0.09854]
[1780111241308,51.56,73664.05,0.0,-0.99932,0.0,0.09881]
[1780111246467,51.56,73663.71,0.0,-0.99933,0.0,0.09876]
[1780111249702,51.56,73665.77,0.0,-0.99932,0.0,0.09906]
[1780111253246,51.56,73666.02,0.0,-0.99932,0.0,0.0991]
[1780111253312,51.56,73666.02,0.0,-0.99932,0.0,0.0991]
[1780111253471,51.56,73666.02,0.0,-0.99932,0.0,0.0991]
[1780111253571,51.56,73665.57,0.0,-0.99932,0.0,0.09903]
[1780111259773,51.56,73664.72,0.0,-0.99932,0.0,0.09891]
[1780111264884,51.56,73664.58,0.0,-0.99932,0.0,0.09889]
[1780111264918,51.56,73664.58,0.0,-0.99932,0.0,0.09889]
[1780111264971,51.56,73664.58,0.0,-0.99932,0.0,0.09889]
[1780111266822,51.56,73666.93,0.0,-0.99932,0.0,0.09923]
[1780111270851,51.56,73664.4,0.0,-0.99932,0.0,0.09886]
[1780111273461,51.56,73663.83,0.0,-0.99933,0.0,0.09878]
[1780111273468,51.56,73663.83,0.0,-0.99933,0.0,0.09878]
[1780111273507,51.56,73663.83,0.0,-0.99933,0.0,0.09878]
[1780111273603,51.56,73663.24,0.0,-0.99933,0.0,0.09869]
[1780111273721,51.56,73663.24,0.0,-0.99933,0.0,0.09869]
[1780111278908,51.56,73661.51,0.0,-0.99933,0.0,0.09844]
[1780111282936,51.56,73659.57,0.0,-0.99933,0.0,0.09815]
[1780111283943,51.56,73657.71,0.0,-0.99933,0.0,0.09788]
[1780111286574,51.56,73657.14,0.0,-0.99933,0.0,0.0978]
[1780111286631,51.56,73657.14,0.0,-0.99933,0.0,0.0978]
[1780111286588,51.56,73657.19,0.0,-0.99933,0.0,0.0978]
[1780111286728,51.56,73657.19,0.0,-0.99933,0.0,0.0978]
[1780111286728,51.56,73657.19,0.0,-0.99933,0.0,0.0978]
[1780111289985,51.56,73653.92,0.0,-0.99934,0.0,0.09733]
[1780111296027,51.56,73653.84,0.0,-0.99934,0.0,0.09699]
[1780111301293,51.56,73653.85,0.0,-0.99934,0.0,0.097]
[1780111301326,51.56,73653.85,0.0,-0.99934,0.0,0.097]
[1780111301467,51.56,73653.85,0.0,-0.99934,0.0,0.097]
[1780111301498,51.56,73653.78,0.0,-0.99934,0.0,0.09699]
[1780111307105,51.56,73653.66,0.0,-0.99934,0.0,0.09697]
[1780111310126,51.56,73645.92,0.0,-0.99935,0.0,0.09585]
[1780111311566,51.56,73645.92,0.0,-0.99935,0.0,0.09585]
[1780111311586,51.56,73645.92,0.0,-0.99935,0.0,0.09585]
[1780111311720,51.56,73644.79,0.0,-0.99935,0.0,0.09569]
[1780111312140,51.56,73642.95,0.0,-0.99935,0.0,0.09543]
[1780111317175,51.56,73641.08,0.0,-0.99935,0.0,0.09516]
[1780111321178,51.56,73640.75,0.0,-0.99935,0.0,0.09512]
[1780111321203,51.56,73638.23,0.0,-0.99935,0.0,0.09476]
[1780111324494,51.56,73638.23,0.0,-0.99935,0.0,0.09476]
[1780111324555,51.56,73638.23,0.0,-0.99935,0.0,0.09476]
[1780111324647,51.56,73638.23,0.0,-0.99935,0.0,0.09476]
[1780111324720,51.56,73638.23,0.0,-0.99935,0.0,0.09476]
[1780111331273,51.56,73639.31,0.0,-0.99935,0.0,0.09491]
[1780111332224,51.56,73639.31,0.0,-0.99935,0.0,0.09491]
[1780111332252,51.56,73639.31,0.0,-0.99935,0.0,0.09491]
[1780111332280,51.56,73636.23,0.0,-0.99936,0.0,0.09448]
[1780111334526,51.56,73635.48,0.0,-0.99936,0.0,0.09437]
[1780111334642,51.56,73635.48,0.0,-0.99936,0.0,0.09437]
[1780111334628,51.56,73634.68,0.0,-0.99936,0.0,0.09426]
[1780111334721,51.56,73634.68,0.0,-0.99936,0.0,0.09426]
[1780111335300,51.56,73634.66,0.0,-0.99936,0.0,0.09425]
[1780111340336,51.56,73634.84,0.0,-0.99936,0.0,0.09428]
[1780111345371,51.56,73634.64,0.0,-0.99936,0.0,0.09425]
[1780111350406,51.56,73633.38,0.0,-0.99936,0.0,0.09407]
[1780111355441,51.56,73632.67,0.0,-0.99936,0.0,0.09366]
[1780111356816,51.56,73632.72,0.0,-0.99936,0.0,0.09367]
[1780111356869,51.56,73632.72,0.0,-0.99936,0.0,0.09367]
[1780111356969,51.56,73632.72,0.0,-0.99936,0.0,0.09367]
[1780111359475,51.56,73633.99,0.0,-0.99936,0.0,0.09385]
[1780111360479,51.56,73636.91,0.0,-0.99936,0.0,0.09426]
[1780111363324,51.56,73638.58,0.0,-0.99936,0.0,0.09449]
[1780111363347,51.56,73638.58,0.0,-0.99936,0.0,0.09449]
[1780111363468,51.56,73638.58,0.0,-0.99936,0.0,0.09449]
[1780111363562,51.56,73638.58,0.0,-0.99936,0.0,0.09449]
[1780111369542,51.56,73638.48,0.0,-0.99936,0.0,0.09448]
[1780111373601,51.56,73638.38,0.0,-0.99936,0.0,0.09446]
[1780111373722,51.56,73638.38,0.0,-0.99936,0.0,0.09446]
[1780111373702,51.56,73638.23,0.0,-0.99936,0.0,0.09444]
[1780111373969,51.56,73638.23,0.0,-0.99936,0.0,0.09444]
[1780111374577,51.56,73637.88,0.0,-0.99936,0.0,0.09439]
[1780111379612,51.56,73637.01,0.0,-0.99936,0.0,0.09427]
[1780111384647,51.56,73635.0,0.0,-0.99936,0.0,0.09399]
[1780111387313,51.56,73633.43,0.0,-0.99936,0.0,0.09377]
[1780111387325,51.56,73633.43,0.0,-0.99936,0.0,0.09377]
[1780111387469,51.56,73633.43,0.0,-0.99936,0.0,0.09377]
[1780111387668,51.56,73632.7,0.0,-0.99936,0.0,0.09366]
[1780111391697,51.56,73630.7,0.0,-0.99936,0.0,0.09338]
[1780111396731,51.56,73630.45,0.0,-0.99936,0.0,0.09335]
[1780111402737,51.56,73629.33,0.0,-0.99937,0.0,0.09319]
[1780111402851,51.56,73629.12,0.0,-0.99937,0.0,0.09316]
[1780111402972,51.56,73629.12,0.0,-0.99937,0.0,0.09316]
[1780111403025,51.56,73629.27,0.0,-0.99937,0.0,0.09318]
[1780111408815,51.56,73628.41,0.0,-0.99937,0.0,0.09306]
[1780111411763,51.56,73628.54,0.0,-0.99937,0.0,0.09308]
[1780111411868,51.56,73628.54,0.0,-0.99937,0.0,0.09308]
[1780111411968,51.56,73628.54,0.0,-0.99937,0.0,0.09308]
[1780111412069,51.56,73628.45,0.0,-0.99937,0.0,0.09276]
[1780111417878,51.56,73628.0,0.0,-0.99937,0.0,0.0927]
[1780111422913,51.56,73627.89,0.0,-0.99937,0.0,0.09268]
[1780111427948,51.56,73628.19,0.0,-0.99937,0.0,0.09272]
[1780111428955,51.56,73630.36,0.0,-0.99937,0.0,0.09302]
[1780111429962,51.56,73636.46,0.0,-0.99936,0.0,0.09388]
[1780111431715,51.56,73636.46,0.0,-0.99936,0.0,0.09388]
[1780111431765,51.56,73636.46,0.0,-0.99936,0.0,0.09388]
[1780111431968,51.56,73635.71,0.0,-0.99936,0.0,0.09377]
[1780111431976,51.56,73635.76,0.0,-0.99936,0.0,0.09378]
[1780111432983,51.56,73633.79,0.0,-0.99936,0.0,0.0935]
[1780111438540,51.56,73634.52,0.0,-0.99936,0.0,0.09361]
[1780111438567,51.56,73634.52,0.0,-0.99936,0.0,0.09361]
[1780111438719,51.56,73634.52,0.0,-0.99936,0.0,0.09361]
[1780111438640,51.56,73634.77,0.0,-0.99936,0.0,0.09364]
[1780111444062,51.56,73633.75,0.0,-0.99936,0.0,0.0935]
[1780111449097,51.56,73632.79,0.0,-0.99936,0.0,0.09336]
[1780111453508,51.56,73633.03,0.0,-0.99936,0.0,0.0934]
[1780111453545,51.56,73633.03,0.0,-0.99936,0.0,0.0934]
[1780111453737,51.56,73633.03,0.0,-0.99936,0.0,0.0934]
[1780111453604,51.56,73632.5,0.0,-0.99936,0.0,0.09332]
[1780111459166,51.56,73633.07,0.0,-0.99936,0.0,0.0934]
[1780111459218,51.56,73633.07,0.0,-0.99936,0.0,0.0934]
[1780111459229,51.56,73633.07,0.0,-0.99936,0.0,0.0934]
[1780111459472,51.56,73633.07,0.0,-0.99936,0.0,0.0934]
[1780111459571,51.56,73632.59,0.0,-0.99936,0.0,0.09334]
[1780111465211,51.56,73632.26,0.0,-0.99936,0.0,0.09329]
[1780111470246,51.56,73630.86,0.0,-0.99937,0.0,0.09309]
[1780111472144,51.56,73629.43,0.0,-0.99937,0.0,0.09258]
[1780111472204,51.56,73629.43,0.0,-0.99937,0.0,0.09258]
[1780111472219,51.56,73629.43,0.0,-0.99937,0.0,0.09258]
[1780111472260,51.56,73628.76,0.0,-0.99937,0.0,0.09249]
[1780111473267,51.56,73627.23,0.0,-0.99937,0.0,0.09228]
[1780111475281,51.56,73621.16,0.0,-0.99938,0.0,0.09144]
[1780111476288,51.56,73618.34,0.0,-0.99938,0.0,0.09105]
[1780111477404,51.56,73618.34,0.0,-0.99938,0.0,0.09105]
[1780111477444,51.56,73618.34,0.0,-0.99938,0.0,0.09105]
[1780111477469,51.56,73618.34,0.0,-0.99938,0.0,0.09105]
[1780111477543,51.56,73618.3,0.0,-0.99938,0.0,0.09105]
[1780111480322,51.56,73615.68,0.0,-0.99938,0.0,0.09069]
[1780111485356,51.56,73614.79,0.0,-0.99938,0.0,0.09057]
[1780111487371,51.56,73612.97,0.0,-0.99939,0.0,0.09032]
[1780111488984,51.56,73612.93,0.0,-0.99939,0.0,0.09032]
[1780111489044,51.56,73612.93,0.0,-0.99939,0.0,0.09032]
[1780111489219,51.56,73612.93,0.0,-0.99939,0.0,0.09032]
[1780111489385,51.56,73613.01,0.0,-0.99939,0.0,0.09033]
[1780111494210,51.56,73612.06,0.0,-0.99939,0.0,0.0902]
[1780111494736,51.56,73610.15,0.0,-0.99939,0.0,0.08994]
[1780111497220,51.56,73609.84,0.0,-0.99939,0.0,0.0899]
[1780111497270,51.56,73609.84,0.0,-0.99939,0.0,0.0899]
[1780111497467,51.56,73609.84,0.0,-0.99939,0.0,0.0899]
[1780111497569,51.56,73609.77,0.0,-0.99939,0.0,0.08989]
[1780111503485,51.56,73610.8,0.0,-0.99939,0.0,0.09003]
[1780111508520,51.56,73613.52,0.0,-0.99939,0.0,0.0904]
[1780111510161,51.56,73614.14,0.0,-0.99939,0.0,0.09048]
[1780111510225,51.56,73614.14,0.0,-0.99939,0.0,0.09048]
[1780111510282,51.56,73614.14,0.0,-0.99939,0.0,0.09048]
[1780111510468,51.56,73614.14,0.0,-0.99939,0.0,0.09048]
[1780111510491,51.56,73614.14,0.0,-0.99939,0.0,0.09048]
[1780111510569,51.56,73614.66,0.0,-0.99938,0.0,0.09055]
[1780111513556,51.56,73611.67,0.0,-0.99939,0.0,0.09015]
[1780111514224,51.56,73611.67,0.0,-0.99939,0.0,0.09015]
[1780111514259,51.56,73611.67,0.0,-0.99939,0.0,0.09015]
[1780111514562,51.56,73611.23,0.0,-0.99939,0.0,0.09009]
[1780111516225,51.56,73610.47,0.0,-0.99939,0.0,0.08998]
[1780111516336,51.56,73610.47,0.0,-0.99939,0.0,0.08998]
[1780111516427,51.56,73610.47,0.0,-0.99939,0.0,0.08998]
[1780111520224,51.56,73610.38,0.0,-0.99939,0.0,0.08997]
[1780111520339,51.56,73610.38,0.0,-0.99939,0.0,0.08997]
[1780111522618,51.56,73610.02,0.0,-0.99939,0.0,0.08992]
[1780111524224,51.56,73610.06,0.0,-0.99939,0.0,0.08993]
[1780111524336,51.56,73610.06,0.0,-0.99939,0.0,0.08993]
[1780111524632,51.56,73610.4,0.0,-0.99939,0.0,0.08997]
[1780111526225,51.56,73610.4,0.0,-0.99939,0.0,0.08997]
[1780111526330,51.56,73610.4,0.0,-0.99939,0.0,0.08997]
[1780111526424,51.56,73610.4,0.0,-0.99939,0.0,0.08997]
[1780111528223,51.56,73610.53,0.0,-0.99939,0.0,0.08999]
[1780111528335,51.56,73610.53,0.0,-0.99939,0.0,0.08999]
[1780111528660,51.56,73610.26,0.0,-0.99939,0.0,0.08995]
[1780111530220,51.56,73610.5,0.0,-0.99939,0.0,0.08999]
[1780111530333,51.56,73610.5,0.0,-0.99939,0.0,0.08999]
[1780111530674,51.56,73610.37,0.0,-0.99939,0.0,0.08997]
[1780111532225,51.56,73610.37,0.0,-0.99939,0.0,0.08997]
[1780111532323,51.56,73610.37,0.0,-0.99939,0.0,0.08997]
[1780111532688,51.56,73610.23,0.0,-0.99939,0.0,0.08965]
[1780111536221,51.56,73609.45,0.0,-0.99939,0.0,0.08954]
[1780111536307,51.56,73609.45,0.0,-0.99939,0.0,0.08954]
[1780111536716,51.56,73609.67,0.0,-0.99939,0.0,0.08957]
[1780111540221,51.56,73609.53,0.0,-0.99939,0.0,0.08955]
[1780111540326,51.56,73609.53,0.0,-0.99939,0.0,0.08955]
[1780111540428,51.56,73609.53,0.0,-0.99939,0.0,0.08955]
[1780111548801,51.56,73609.61,0.0,-0.99939,0.0,0.08956]
[1780111554843,51.56,73609.05,0.0,-0.99939,0.0,0.08949]
[1780111556857,51.56,73611.58,0.0,-0.99939,0.0,0.08983]
[1780111557865,51.56,73612.92,0.0,-0.99939,0.0,0.09001]
[1780111563906,51.56,73612.75,0.0,-0.99939,0.0,0.08999]
[1780111565920,51.56,73610.44,0.0,-0.99939,0.0,0.08968]
[1780111572969,51.56,73610.63,0.0,-0.99939,0.0,0.0897]
[1780111579012,51.56,73609.47,0.0,-0.99939,0.0,0.08955]
[1780111585060,51.56,73609.6,0.0,-0.99939,0.0,0.08956]
[1780111586065,51.56,73607.89,0.0,-0.99939,0.0,0.08933]
[1780111591102,51.56,73607.53,0.0,-0.9994,0.0,0.08898]
[1780111596137,51.56,73607.54,0.0,-0.9994,0.0,0.08898]
[1780111601172,51.56,73607.53,0.0,-0.9994,0.0,0.08898]
[1780111607214,51.56,73607.69,0.0,-0.9994,0.0,0.089]
[1780111612249,51.56,73607.38,0.0,-0.9994,0.0,0.08896]
[1780111617284,51.56,73607.33,0.0,-0.9994,0.0,0.08896]
[1780111622319,51.56,73607.9,0.0,-0.9994,0.0,0.08903]
[1780111627354,51.56,73607.91,0.0,-0.9994,0.0,0.08903]
[1780111630375,51.56,73606.84,0.0,-0.9994,0.0,0.08889]
[1780111635410,51.56,73607.63,0.0,-0.9994,0.0,0.089]
[1780111639437,51.56,73608.61,0.0,-0.99939,0.0,0.08913]
[1780111644472,51.56,73608.5,0.0,-0.99939,0.0,0.08911]
[1780111649508,51.56,73608.39,0.0,-0.99939,0.0,0.0891]
[1780111652529,51.56,73607.01,0.0,-0.9994,0.0,0.08861]
[1780111653536,51.56,73606.07,0.0,-0.9994,0.0,0.08849]
[1780111654543,51.56,73605.07,0.0,-0.9994,0.0,0.08835]
[1780111665620,51.56,73605.15,0.0,-0.9994,0.0,0.08837]
[1780111671662,51.56,73601.98,0.0,-0.9994,0.0,0.08794]
[1780111672669,51.56,73600.11,0.0,-0.9994,0.0,0.0877]
[1780111677703,51.56,73599.69,0.0,-0.99941,0.0,0.08764]
[1780111681732,51.56,73598.4,0.0,-0.99941,0.0,0.08747]
[1780111686766,51.56,73595.32,0.0,-0.99941,0.0,0.08706]
[1780111687774,51.56,73588.32,0.0,-0.99942,0.0,0.08615]
[1780111688781,51.56,73584.25,0.0,-0.99942,0.0,0.08562]
[1780111689788,51.56,73583.0,0.0,-0.99942,0.0,0.08546]
[1780111694823,51.56,73581.39,0.0,-0.99942,0.0,0.08525]
[1780111697844,51.56,73580.5,0.0,-0.99942,0.0,0.08513]
[1780111702879,51.56,73579.2,0.0,-0.99942,0.0,0.08496]
[1780111707914,51.56,73577.71,0.0,-0.99943,0.0,0.08477]
[1780111710935,51.56,73570.16,0.0,-0.99943,0.0,0.08381]
[1780111711942,51.56,73576.58,0.0,-0.99943,0.0,0.08434]
[1780111712949,51.56,73582.31,0.0,-0.99942,0.0,0.08508]
[1780111715970,51.56,73582.86,0.0,-0.99942,0.0,0.08515]
[1780111721005,51.56,73582.72,0.0,-0.99942,0.0,0.08513]
[1780111722013,51.56,73584.64,0.0,-0.99942,0.0,0.08538]
[1780111723020,51.56,73587.34,0.0,-0.99942,0.0,0.08573]
[1780111728055,51.56,73587.28,0.0,-0.99942,0.0,0.08572]
[1780111733094,51.56,73587.06,0.0,-0.99942,0.0,0.08569]
[1780111737122,51.56,73585.95,0.0,-0.99942,0.0,0.08555]
[1780111742157,51.56,73585.89,0.0,-0.99942,0.0,0.08554]
[1780111747220,51.56,73585.78,0.0,-0.99942,0.0,0.08552]
[1780111747327,51.56,73585.78,0.0,-0.99942,0.0,0.08552]
[1780111755248,51.56,73586.01,0.0,-0.99942,0.0,0.08555]
[1780111763308,51.56,73586.02,0.0,-0.99942,0.0,0.08556]
[1780111768343,51.56,73585.63,0.0,-0.99942,0.0,0.0855]
[1780111771602,51.56,73584.35,0.0,-0.99942,0.0,0.08505]
[1780111774385,51.56,73583.47,0.0,-0.99942,0.0,0.08494]
[1780111782440,51.56,73583.19,0.0,-0.99942,0.0,0.0849]
[1780111789544,51.56,73582.98,0.0,-0.99943,0.0,0.08487]
[1780111790045,51.56,73581.98,0.0,-0.99943,0.0,0.08474]
[1780111791504,51.56,73580.5,0.0,-0.99943,0.0,0.08455]
[1780111792511,51.56,73578.47,0.0,-0.99943,0.0,0.08429]
[1780111797546,51.56,73577.56,0.0,-0.99943,0.0,0.08418]
[1780111801574,51.56,73575.31,0.0,-0.99943,0.0,0.08389]
[1780111804595,51.56,73573.24,0.0,-0.99943,0.0,0.08363]
[1780111809630,51.56,73572.82,0.0,-0.99943,0.0,0.08357]
[1780111812651,51.56,73571.58,0.0,-0.99944,0.0,0.08342]
[1780111813658,51.56,73570.76,0.0,-0.99944,0.0,0.08331]
[1780111816679,51.56,73568.82,0.0,-0.99944,0.0,0.08307]
[1780111820708,51.56,73566.49,0.0,-0.99944,0.0,0.08277]
[1780111824735,51.56,73565.6,0.0,-0.99944,0.0,0.08266]
[1780111829770,51.56,73565.59,0.0,-0.99944,0.0,0.08266]
[1780111834805,51.56,73564.86,0.0,-0.99944,0.0,0.08229]
[1780111837826,51.56,73564.04,0.0,-0.99944,0.0,0.08218]
[1780111839840,51.56,73562.23,0.0,-0.99945,0.0,0.08196]
[1780111840847,51.56,73560.98,0.0,-0.99945,0.0,0.0818]
[1780111844879,51.56,73553.32,0.0,-0.99945,0.0,0.08085]
[1780111845331,51.56,73553.32,0.0,-0.99945,0.0,0.08085]
[1780111846893,51.56,73553.97,0.0,-0.99945,0.0,0.08093]
[1780111848249,51.56,73554.28,0.0,-0.99945,0.0,0.08097]
[1780111848291,51.56,73554.28,0.0,-0.99945,0.0,0.08097]
[1780111848907,51.56,73552.1,0.0,-0.99946,0.0,0.0807]
[1780111851929,51.56,73553.83,0.0,-0.99945,0.0,0.08092]
[1780111856964,51.56,73554.03,0.0,-0.99945,0.0,0.08094]
[1780111863006,51.56,73554.55,0.0,-0.99945,0.0,0.08101]
[1780111864014,51.56,73553.53,0.0,-0.99945,0.0,0.08088]
[1780111871065,51.56,73553.52,0.0,-0.99945,0.0,0.08088]
[1780111876100,51.56,73552.99,0.0,-0.99945,0.0,0.08081]
[1780111878114,51.56,73552.14,0.0,-0.99946,0.0,0.08071]
[1780111883149,51.56,73552.23,0.0,-0.99946,0.0,0.08072]
[1780111886170,51.56,73553.56,0.0,-0.99945,0.0,0.08088]
[1780111888184,51.56,73555.98,0.0,-0.99945,0.0,0.08118]
[1780111890198,51.56,73559.03,0.0,-0.99945,0.0,0.08156]
[1780111891205,51.56,73562.22,0.0,-0.99945,0.0,0.08168]
[1780111894225,51.56,73564.24,0.0,-0.99945,0.0,0.08193]
[1780111895233,51.56,73565.64,0.0,-0.99944,0.0,0.0821]
[1780111899261,51.56,73564.28,0.0,-0.99945,0.0,0.08193]
[1780111900268,51.56,73563.29,0.0,-0.99945,0.0,0.08181]
[1780111905302,51.56,73561.21,0.0,-0.99945,0.0,0.08155]
[1780111907316,51.56,73560.38,0.0,-0.99945,0.0,0.08145]
[1780111909331,51.56,73558.69,0.0,-0.99945,0.0,0.08124]
[1780111913819,51.56,73558.77,0.0,-0.99945,0.0,0.08125]
[1780111914366,51.56,73553.88,0.0,-0.99946,0.0,0.08064]
[1780111915373,51.56,73553.06,0.0,-0.99946,0.0,0.08054]
[1780111917537,51.56,73552.89,0.0,-0.99946,0.0,0.08052]
[1780111923429,51.56,73557.01,0.0,-0.99945,0.0,0.08103]
[1780111924436,51.56,73558.51,0.0,-0.99945,0.0,0.08122]
[1780111925475,51.56,73558.51,0.0,-0.99945,0.0,0.08122]
[1780111926463,51.56,73554.34,0.0,-0.99946,0.0,0.0807]
[1780111928477,51.56,73548.31,0.0,-0.99946,0.0,0.07996]
[1780111929362,51.56,73548.31,0.0,-0.99946,0.0,0.07996]
[1780111929484,51.56,73541.28,0.0,-0.99947,0.0,0.07911]
[1780111930497,51.56,73533.58,0.0,-0.99947,0.0,0.07818]
[1780111932226,51.56,73533.58,0.0,-0.99947,0.0,0.07818]
[1780111932275,51.56,73533.58,0.0,-0.99947,0.0,0.07818]
[1780111932231,51.56,73526.31,0.0,-0.99948,0.0,0.07732]
[1780111932505,51.56,73522.98,0.0,-0.99948,0.0,0.07692]
[1780111936532,51.56,73522.04,0.0,-0.99948,0.0,0.07681]
[1780111937539,51.56,73521.27,0.0,-0.99948,0.0,0.07672]
[1780111940561,51.56,73522.97,0.0,-0.99948,0.0,0.07692]
[1780111942575,51.56,73523.83,0.0,-0.99948,0.0,0.07703]
[1780111947610,51.56,73524.03,0.0,-0.99948,0.0,0.07705]
[1780111952650,51.56,73523.92,0.0,-0.99948,0.0,0.07677]
[1780111958687,51.56,73523.63,0.0,-0.99948,0.0,0.07673]
[1780111964729,51.56,73523.27,0.0,-0.99948,0.0,0.07669]
[1780111969764,51.56,73522.7,0.0,-0.99948,0.0,0.07663]
[1780111974799,51.56,73523.91,0.0,-0.99948,0.0,0.07677]
[1780111979834,51.56,73523.69,0.0,-0.99948,0.0,0.07674]
[1780111980841,51.56,73524.58,0.0,-0.99948,0.0,0.07685]
[1780111981850,51.56,73526.92,0.0,-0.99948,0.0,0.07712]
[1780111982855,51.56,73527.83,0.0,-0.99948,0.0,0.07723]
[1780111987889,51.56,73528.0,0.0,-0.99948,0.0,0.07725]
[1780111988897,51.56,73533.52,0.0,-0.99948,0.0,0.07791]
[1780111989904,51.56,73535.32,0.0,-0.99947,0.0,0.07812]
[1780111991918,51.56,73535.51,0.0,-0.99947,0.0,0.07814]
[1780111998967,51.56,73535.91,0.0,-0.99947,0.0,0.07819]
[1780112004004,51.56,73536.21,0.0,-0.99947,0.0,0.07823]
[1780112009041,51.56,73536.29,0.0,-0.99947,0.0,0.07824]
[1780112010048,51.56,73537.29,0.0,-0.99947,0.0,0.07836]
[1780112015083,51.56,73537.5,0.0,-0.99947,0.0,0.07811]
[1780112019111,51.56,73536.62,0.0,-0.99947,0.0,0.07801]
[1780112022133,51.56,73532.78,0.0,-0.99948,0.0,0.07755]
[1780112023140,51.56,73531.43,0.0,-0.99948,0.0,0.07739]
[1780112028175,51.56,73532.31,0.0,-0.99948,0.0,0.07749]
[1780112029182,51.56,73531.47,0.0,-0.99948,0.0,0.07739]
[1780112034219,51.56,73533.83,0.0,-0.99948,0.0,0.07767]
[1780112036233,51.56,73535.63,0.0,-0.99948,0.0,0.07789]
[1780112041268,51.56,73536.16,0.0,-0.99947,0.0,0.07795]
[1780112045296,51.56,73536.96,0.0,-0.99947,0.0,0.07805]
[1780112049324,51.56,73536.2,0.0,-0.99947,0.0,0.07796]
[1780112055366,51.56,73535.34,0.0,-0.99948,0.0,0.07785]
[1780112063421,51.56,73535.28,0.0,-0.99948,0.0,0.07785]
[1780112064429,51.56,73536.27,0.0,-0.99947,0.0,0.07796]
[1780112069464,51.56,73536.07,0.0,-0.99947,0.0,0.07794]
[1780112073492,51.56,73533.74,0.0,-0.99948,0.0,0.07739]
[1780112074499,51.56,73531.4,0.0,-0.99948,0.0,0.07712]
[1780112079536,51.56,73530.72,0.0,-0.99948,0.0,0.07704]
[1780112084571,51.56,73530.38,0.0,-0.99948,0.0,0.077]
[1780112085578,51.56,73528.29,0.0,-0.99948,0.0,0.07675]
[1780112086585,51.56,73527.3,0.0,-0.99948,0.0,0.07663]
[1780112091622,51.56,73526.76,0.0,-0.99948,0.0,0.07657]
[1780112092629,51.56,73524.71,0.0,-0.99949,0.0,0.07633]
[1780112096657,51.56,73522.9,0.0,-0.99949,0.0,0.07612]
[1780112097664,51.56,73521.96,0.0,-0.99949,0.0,0.07601]
[1780112102699,51.56,73521.94,0.0,-0.99949,0.0,0.07601]
[1780112105720,51.56,73520.38,0.0,-0.99949,0.0,0.07582]
[1780112111762,51.56,73520.45,0.0,-0.99949,0.0,0.07583]
[1780112116599,51.56,73520.44,0.0,-0.99949,0.0,0.07583]
[1780112119482,51.56,73520.45,0.0,-0.99949,0.0,0.07583]
[1780112119560,51.56,73520.27,0.0,-0.99949,0.0,0.07581]
[1780112119729,51.56,73520.27,0.0,-0.99949,0.0,0.07581]
[1780112119789,51.56,73520.27,0.0,-0.99949,0.0,0.07581]
[1780112124852,51.56,73516.63,0.0,-0.99949,0.0,0.07539]
[1780112129206,51.56,73516.56,0.0,-0.99949,0.0,0.07538]
[1780112129222,51.56,73516.56,0.0,-0.99949,0.0,0.07538]
[1780112129320,51.56,73516.56,0.0,-0.99949,0.0,0.07538]
[1780112129473,51.56,73516.56,0.0,-0.99949,0.0,0.07538]
[1780112129791,51.56,73516.53,0.0,-0.99949,0.0,0.07538]
[1780112129835,51.56,73516.53,0.0,-0.99949,0.0,0.07538]
[1780112129975,51.56,73516.53,0.0,-0.99949,0.0,0.07538]
[1780112130070,51.56,73516.55,0.0,-0.99949,0.0,0.07538]
[1780112137945,51.56,73516.52,0.0,-0.99949,0.0,0.07511]
[1780112142980,51.56,73516.46,0.0,-0.99949,0.0,0.07511]
[1780112149023,51.56,73515.7,0.0,-0.9995,0.0,0.07502]
[1780112151036,51.56,73512.07,0.0,-0.9995,0.0,0.0746]
[1780112152043,51.56,73514.38,0.0,-0.9995,0.0,0.07487]
[1780112153796,51.56,73514.47,0.0,-0.9995,0.0,0.07488]
[1780112153908,51.56,73514.47,0.0,-0.9995,0.0,0.07488]
[1780112153968,51.56,73514.47,0.0,-0.9995,0.0,0.07488]
[1780112154890,51.56,73514.53,0.0,-0.9995,0.0,0.07488]
[1780112154970,51.56,73514.53,0.0,-0.9995,0.0,0.07488]
[1780112155002,51.56,73514.53,0.0,-0.9995,0.0,0.07488]
[1780112155222,51.56,73514.53,0.0,-0.9995,0.0,0.07488]
[1780112155324,51.56,73514.53,0.0,-0.9995,0.0,0.07488]
[1780112163121,51.56,73513.92,0.0,-0.9995,0.0,0.07481]
[1780112164954,51.56,73513.92,0.0,-0.9995,0.0,0.07481]
[1780112164970,51.56,73513.92,0.0,-0.9995,0.0,0.07481]
[1780112165063,51.56,73513.92,0.0,-0.9995,0.0,0.07481]
[1780112165224,51.56,73513.92,0.0,-0.9995,0.0,0.07481]
[1780112169163,51.56,73517.54,0.0,-0.99949,0.0,0.07523]
[1780112171144,51.56,73517.54,0.0,-0.99949,0.0,0.07523]
[1780112171220,51.56,73517.54,0.0,-0.99949,0.0,0.07523]
[1780112171255,51.56,73517.54,0.0,-0.99949,0.0,0.07523]
[1780112171473,51.56,73517.54,0.0,-0.99949,0.0,0.07523]
[1780112171804,51.56,73517.5,0.0,-0.99949,0.0,0.07523]
[1780112171844,51.56,73517.5,0.0,-0.99949,0.0,0.07523]
[1780112171973,51.56,73517.5,0.0,-0.99949,0.0,0.07523]
[1780112172184,51.56,73517.43,0.0,-0.99949,0.0,0.07522]
[1780112177219,51.56,73517.04,0.0,-0.99949,0.0,0.07517]
[1780112182254,51.56,73516.19,0.0,-0.9995,0.0,0.07507]
[1780112187289,51.56,73515.83,0.0,-0.9995,0.0,0.07503]
[1780112188407,51.56,73515.83,0.0,-0.9995,0.0,0.07503]
[1780112188454,51.56,73515.83,0.0,-0.9995,0.0,0.07503]
[1780112188468,51.56,73515.83,0.0,-0.9995,0.0,0.07503]
[1780112189528,51.56,73515.75,0.0,-0.9995,0.0,0.07502]
[1780112189569,51.56,73515.75,0.0,-0.9995,0.0,0.07502]
[1780112189722,51.56,73515.17,0.0,-0.9995,0.0,0.07496]
[1780112190310,51.56,73514.8,0.0,-0.9995,0.0,0.07491]
[1780112195345,51.56,73512.73,0.0,-0.9995,0.0,0.07442]
[1780112198041,51.56,73512.73,0.0,-0.9995,0.0,0.07442]
[1780112198138,51.56,73512.73,0.0,-0.9995,0.0,0.07442]
[1780112198217,51.56,73512.73,0.0,-0.9995,0.0,0.07442]
[1780112198366,51.56,73510.67,0.0,-0.9995,0.0,0.07418]
[1780112201363,51.56,73511.47,0.0,-0.9995,0.0,0.07427]
[1780112201381,51.56,73511.47,0.0,-0.9995,0.0,0.07427]
[1780112201469,51.56,73511.47,0.0,-0.9995,0.0,0.07427]
[1780112201481,51.56,73511.16,0.0,-0.9995,0.0,0.07424]
[1780112207429,51.56,73511.07,0.0,-0.9995,0.0,0.07423]
[1780112208672,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112208720,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112208784,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112208972,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112209719,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112209824,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112209970,51.56,73511.15,0.0,-0.9995,0.0,0.07423]
[1780112210450,51.56,73511.11,0.0,-0.9995,0.0,0.07423]
[1780112214478,51.56,73506.39,0.0,-0.9995,0.0,0.07369]
[1780112215485,51.56,73502.72,0.0,-0.99951,0.0,0.07328]
[1780112216167,51.56,73502.72,0.0,-0.99951,0.0,0.07328]
[1780112216217,51.56,73502.72,0.0,-0.99951,0.0,0.07328]
[1780112216281,51.56,73502.72,0.0,-0.99951,0.0,0.07328]
[1780112216473,51.56,73502.72,0.0,-0.99951,0.0,0.07328]
[1780112217141,51.56,73502.37,0.0,-0.99951,0.0,0.07324]
[1780112217229,51.56,73502.37,0.0,-0.99951,0.0,0.07324]
[1780112217243,51.56,73502.37,0.0,-0.99951,0.0,0.07324]
[1780112217474,51.56,73502.37,0.0,-0.99951,0.0,0.07324]
[1780112217499,51.56,73502.0,0.0,-0.99951,0.0,0.0732]
[1780112222534,51.56,73502.05,0.0,-0.99951,0.0,0.0732]
[1780112227570,51.56,73502.6,0.0,-0.99951,0.0,0.07326]
[1780112229101,51.56,73502.51,0.0,-0.99951,0.0,0.07325]
[1780112229212,51.56,73502.51,0.0,-0.99951,0.0,0.07325]
[1780112229218,51.56,73502.51,0.0,-0.99951,0.0,0.07325]
[1780112229327,51.56,73502.51,0.0,-0.99951,0.0,0.07325]
[1780112230396,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112230467,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112230503,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112230568,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112230721,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112231470,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112231501,51.56,73502.56,0.0,-0.99951,0.0,0.07326]
[1780112233477,51.56,73503.66,0.0,-0.99951,0.0,0.07338]
[1780112233591,51.56,73503.66,0.0,-0.99951,0.0,0.07338]
[1780112237468,51.56,73505.27,0.0,-0.99951,0.0,0.07357]
[1780112237580,51.56,73505.27,0.0,-0.99951,0.0,0.07357]
[1780112239784,51.56,73505.22,0.0,-0.99951,0.0,0.07356]
[1780112239892,51.56,73505.22,0.0,-0.99951,0.0,0.07356]
[1780112239969,51.56,73505.22,0.0,-0.99951,0.0,0.07356]
[1780112239991,51.56,73505.15,0.0,-0.99951,0.0,0.07355]
[1780112241477,51.56,73505.15,0.0,-0.99951,0.0,0.07355]
[1780112241540,51.56,73505.15,0.0,-0.99951,0.0,0.07355]
[1780112242675,51.56,73507.53,0.0,-0.9995,0.0,0.07382]
[1780112245470,51.56,73507.92,0.0,-0.9995,0.0,0.07387]
[1780112245566,51.56,73507.92,0.0,-0.9995,0.0,0.07387]
[1780112247834,51.56,73506.88,0.0,-0.9995,0.0,0.07375]
[1780112247888,51.56,73506.88,0.0,-0.9995,0.0,0.07375]
[1780112247969,51.56,73506.88,0.0,-0.9995,0.0,0.07375]
[1780112248057,51.56,73505.81,0.0,-0.99951,0.0,0.07363]
[1780112251195,51.56,73505.99,0.0,-0.99951,0.0,0.07365]
[1780112251217,51.56,73505.99,0.0,-0.99951,0.0,0.07365]
[1780112251338,51.56,73505.99,0.0,-0.99951,0.0,0.07365]
[1780112251473,51.56,73505.99,0.0,-0.99951,0.0,0.07365]
[1780112251584,51.56,73505.99,0.0,-0.99951,0.0,0.07365]
[1780112251551,51.56,73506.5,0.0,-0.99951,0.0,0.07345]
[1780112255470,51.56,73506.77,0.0,-0.99951,0.0,0.07348]
[1780112255587,51.56,73506.77,0.0,-0.99951,0.0,0.07348]
[1780112259468,51.56,73506.77,0.0,-0.99951,0.0,0.07348]
[1780112259588,51.56,73506.77,0.0,-0.99951,0.0,0.07348]
[1780112261468,51.56,73506.77,0.0,-0.99951,0.0,0.07348]
[1780112261489,51.56,73506.77,0.0,-0.99951,0.0,0.07348]
[1780112265470,51.56,73507.21,0.0,-0.99951,0.0,0.07353]
[1780112265584,51.56,73507.21,0.0,-0.99951,0.0,0.07353]
[1780112266934,51.56,73507.21,0.0,-0.99951,0.0,0.07353]
[1780112266968,51.56,73507.21,0.0,-0.99951,0.0,0.07353]
[1780112266994,51.56,73507.21,0.0,-0.99951,0.0,0.07353]
[1780112267220,51.56,73507.21,0.0,-0.99951,0.0,0.07353]
[1780112267321,51.56,73505.11,0.0,-0.99951,0.0,0.07329]
[1780112269467,51.56,73505.11,0.0,-0.99951,0.0,0.07329]
[1780112269586,51.56,73505.11,0.0,-0.99951,0.0,0.07329]
[1780112269864,51.56,73507.24,0.0,-0.99951,0.0,0.07353]
[1780112271469,51.56,73507.24,0.0,-0.99951,0.0,0.07353]
[1780112271586,51.56,73507.24,0.0,-0.99951,0.0,0.07353]
[1780112275467,51.56,73507.27,0.0,-0.99951,0.0,0.07353]
[1780112275577,51.56,73507.27,0.0,-0.99951,0.0,0.07353]
[1780112278853,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112278962,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112278968,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112279081,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112279327,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112279435,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112279470,51.56,73507.2,0.0,-0.99951,0.0,0.07353]
[1780112279531,51.56,73505.78,0.0,-0.99951,0.0,0.07337]
[1780112281468,51.56,73506.15,0.0,-0.99951,0.0,0.07341]
[1780112281584,51.56,73506.15,0.0,-0.99951,0.0,0.07341]
[1780112285468,51.56,73505.84,0.0,-0.99951,0.0,0.07337]
[1780112285581,51.56,73505.84,0.0,-0.99951,0.0,0.07337]
[1780112287470,51.56,73506.44,0.0,-0.99951,0.0,0.07344]
[1780112287588,51.56,73506.44,0.0,-0.99951,0.0,0.07344]
[1780112289469,51.56,73506.4,0.0,-0.99951,0.0,0.07344]
[1780112289524,51.56,73506.4,0.0,-0.99951,0.0,0.07344]
[1780112290008,51.56,73510.15,0.0,-0.9995,0.0,0.07386]
[1780112291498,51.56,73510.15,0.0,-0.9995,0.0,0.07386]
[1780112291589,51.56,73510.15,0.0,-0.9995,0.0,0.07386]
[1780112291660,51.56,73508.39,0.0,-0.9995,0.0,0.07366]
[1780112291723,51.56,73508.39,0.0,-0.9995,0.0,0.07366]
[1780112292069,51.56,73508.39,0.0,-0.9995,0.0,0.07366]
[1780112292097,51.56,73508.39,0.0,-0.9995,0.0,0.07366]
[1780112292216,51.56,73508.39,0.0,-0.9995,0.0,0.07366]
[1780112299073,51.56,73507.7,0.0,-0.99951,0.0,0.07358]
[1780112303101,51.56,73510.18,0.0,-0.9995,0.0,0.07386]
[1780112303818,51.56,73510.18,0.0,-0.9995,0.0,0.07386]
[1780112303870,51.56,73510.18,0.0,-0.9995,0.0,0.07386]
[1780112303967,51.56,73510.18,0.0,-0.9995,0.0,0.07386]
[1780112303988,51.56,73510.18,0.0,-0.9995,0.0,0.07386]
[1780112304873,51.56,73510.94,0.0,-0.9995,0.0,0.07395]
[1780112304969,51.56,73510.94,0.0,-0.9995,0.0,0.07395]
[1780112304981,51.56,73510.94,0.0,-0.9995,0.0,0.07395]
[1780112305222,51.56,73510.94,0.0,-0.9995,0.0,0.07395]
[1780112305318,51.56,73511.14,0.0,-0.9995,0.0,0.07397]
[1780112307475,51.56,73511.81,0.0,-0.9995,0.0,0.07405]
[1780112307551,51.56,73511.81,0.0,-0.9995,0.0,0.07405]
[1780112311478,51.56,73511.11,0.0,-0.9995,0.0,0.07397]
[1780112311593,51.56,73511.11,0.0,-0.9995,0.0,0.07397]
[1780112312539,51.56,73510.8,0.0,-0.9995,0.0,0.07368]
[1780112312600,51.56,73510.8,0.0,-0.9995,0.0,0.07368]
[1780112312718,51.56,73510.8,0.0,-0.9995,0.0,0.07368]
[1780112312697,51.56,73510.73,0.0,-0.9995,0.0,0.07367]
[1780112315473,51.56,73510.7,0.0,-0.9995,0.0,0.07366]
[1780112315591,51.56,73510.7,0.0,-0.9995,0.0,0.07366]
[1780112319477,51.56,73510.94,0.0,-0.9995,0.0,0.07369]
[1780112319588,51.56,73510.94,0.0,-0.9995,0.0,0.07369]
[1780112321474,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112321540,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112322552,51.56,73511.39,0.0,-0.9995,0.0,0.07374]
[1780112322611,51.56,73511.39,0.0,-0.9995,0.0,0.07374]
[1780112322719,51.56,73511.39,0.0,-0.9995,0.0,0.07374]
[1780112322712,51.56,73511.32,0.0,-0.9995,0.0,0.07374]
[1780112325471,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112325589,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112327474,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112327592,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112331474,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112331587,51.56,73511.23,0.0,-0.9995,0.0,0.07372]
[1780112333475,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112333587,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112334437,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112334469,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112334545,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112334720,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112337472,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112337514,51.56,73511.16,0.0,-0.9995,0.0,0.07372]
[1780112338346,51.56,73509.06,0.0,-0.99951,0.0,0.07348]
[1780112339471,51.56,73509.06,0.0,-0.99951,0.0,0.07348]
[1780112339595,51.56,73509.06,0.0,-0.99951,0.0,0.07348]
[1780112341367,51.56,73513.06,0.0,-0.9995,0.0,0.07393]
[1780112341864,51.56,73513.06,0.0,-0.9995,0.0,0.07393]
[1780112341917,51.56,73513.06,0.0,-0.9995,0.0,0.07393]
[1780112341969,51.56,73513.06,0.0,-0.9995,0.0,0.07393]
[1780112342080,51.56,73513.06,0.0,-0.9995,0.0,0.07393]
[1780112342374,51.56,73517.33,0.0,-0.9995,0.0,0.07442]
[1780112343678,51.56,73517.33,0.0,-0.9995,0.0,0.07442]
[1780112343722,51.56,73517.33,0.0,-0.9995,0.0,0.07442]
[1780112343731,51.56,73517.33,0.0,-0.9995,0.0,0.07442]
[1780112343381,51.56,73515.62,0.0,-0.9995,0.0,0.07423]
[1780112343970,51.56,73515.62,0.0,-0.9995,0.0,0.07423]
[1780112344388,51.56,73514.98,0.0,-0.9995,0.0,0.07415]
[1780112345472,51.56,73514.98,0.0,-0.9995,0.0,0.07415]
[1780112345588,51.56,73514.98,0.0,-0.9995,0.0,0.07415]
[1780112347481,51.56,73515.38,0.0,-0.9995,0.0,0.0742]
[1780112347599,51.56,73515.38,0.0,-0.9995,0.0,0.0742]
[1780112351472,51.56,73514.68,0.0,-0.9995,0.0,0.07412]
[1780112351592,51.56,73514.68,0.0,-0.9995,0.0,0.07412]
[1780112359493,51.56,73515.25,0.0,-0.9995,0.0,0.07418]
[1780112359943,51.56,73515.25,0.0,-0.9995,0.0,0.07418]
[1780112361936,51.56,73515.4,0.0,-0.9995,0.0,0.0742]
[1780112361973,51.56,73515.4,0.0,-0.9995,0.0,0.0742]
[1780112362052,51.56,73515.4,0.0,-0.9995,0.0,0.0742]
[1780112362220,51.56,73515.4,0.0,-0.9995,0.0,0.0742]
[1780112362514,51.56,73515.57,0.0,-0.9995,0.0,0.07422]
[1780112367549,51.56,73517.25,0.0,-0.9995,0.0,0.07441]
[1780112368269,51.56,73517.25,0.0,-0.9995,0.0,0.07441]
[1780112368378,51.56,73517.25,0.0,-0.9995,0.0,0.07441]
[1780112368468,51.56,73517.25,0.0,-0.9995,0.0,0.07441]
[1780112368556,51.56,73516.75,0.0,-0.9995,0.0,0.07435]
[1780112373591,51.56,73516.8,0.0,-0.9995,0.0,0.0741]
[1780112378626,51.56,73517.68,0.0,-0.9995,0.0,0.0742]
[1780112379121,51.56,73517.68,0.0,-0.9995,0.0,0.0742]
[1780112379154,51.56,73517.68,0.0,-0.9995,0.0,0.0742]
[1780112379218,51.56,73517.68,0.0,-0.9995,0.0,0.0742]
[1780112379633,51.56,73517.87,0.0,-0.9995,0.0,0.07422]
[1780112388695,51.56,73517.49,0.0,-0.9995,0.0,0.07418]
[1780112394738,51.56,73517.4,0.0,-0.9995,0.0,0.07417]
[1780112400780,51.56,73517.31,0.0,-0.9995,0.0,0.07416]
[1780112404781,51.56,73517.31,0.0,-0.9995,0.0,0.07416]
[1780112404840,51.56,73494.65,0.0,-0.99952,0.0,0.07161]
[1780112405849,51.56,73487.72,0.0,-0.99952,0.0,0.07085]
[1780112406856,51.56,73485.44,0.0,-0.99953,0.0,0.0706]
[1780112408600,51.56,73485.44,0.0,-0.99953,0.0,0.0706]
[1780112408664,51.56,73485.44,0.0,-0.99953,0.0,0.0706]
[1780112408690,51.56,73482.02,0.0,-0.99953,0.0,0.07022]
[1780112409501,51.56,73482.02,0.0,-0.99953,0.0,0.07022]
[1780112409606,51.56,73482.02,0.0,-0.99953,0.0,0.07022]
[1780112409723,51.56,73482.02,0.0,-0.99953,0.0,0.07022]
[1780112409810,51.56,73482.29,0.0,-0.99953,0.0,0.07025]
[1780112414911,51.56,73482.03,0.0,-0.99953,0.0,0.07023]
[1780112419803,51.56,73488.89,0.0,-0.99952,0.0,0.07097]
[1780112420692,51.56,73494.24,0.0,-0.99952,0.0,0.07156]
[1780112424979,51.56,73494.81,0.0,-0.99952,0.0,0.07163]
[1780112425018,51.56,73494.81,0.0,-0.99952,0.0,0.07163]
[1780112425219,51.56,73494.81,0.0,-0.99952,0.0,0.07163]
[1780112425268,51.56,73494.67,0.0,-0.99952,0.0,0.07161]
[1780112428007,51.56,73491.91,0.0,-0.99952,0.0,0.07131]
[1780112430393,51.56,73491.39,0.0,-0.99952,0.0,0.07125]
[1780112430469,51.56,73491.39,0.0,-0.99952,0.0,0.07125]
[1780112430503,51.56,73491.39,0.0,-0.99952,0.0,0.07125]
[1780112430719,51.56,73491.39,0.0,-0.99952,0.0,0.07125]
[1780112430820,51.56,73489.46,0.0,-0.99952,0.0,0.07104]
[1780112436060,51.56,73488.8,0.0,-0.99953,0.0,0.07071]
[1780112440088,51.56,73485.91,0.0,-0.99953,0.0,0.0704]
[1780112442359,51.56,73485.68,0.0,-0.99953,0.0,0.07037]
[1780112442468,51.56,73485.68,0.0,-0.99953,0.0,0.07037]
[1780112442740,51.56,73485.68,0.0,-0.99953,0.0,0.07037]
[1780112442758,51.56,73485.55,0.0,-0.99953,0.0,0.07036]
[1780112445123,51.56,73488.3,0.0,-0.99953,0.0,0.07066]
[1780112447137,51.56,73489.78,0.0,-0.99952,0.0,0.07082]
[1780112449149,51.56,73489.85,0.0,-0.99952,0.0,0.07083]
[1780112449218,51.56,73489.85,0.0,-0.99952,0.0,0.07083]
[1780112449257,51.56,73489.85,0.0,-0.99952,0.0,0.07083]
[1780112449470,51.56,73489.85,0.0,-0.99952,0.0,0.07083]
[1780112449548,51.56,73492.47,0.0,-0.99952,0.0,0.07112]
[1780112456200,51.56,73492.76,0.0,-0.99952,0.0,0.07115]
[1780112457737,51.56,73492.76,0.0,-0.99952,0.0,0.07115]
[1780112457845,51.56,73492.76,0.0,-0.99952,0.0,0.07115]
[1780112457890,51.56,73492.61,0.0,-0.99952,0.0,0.07113]
[1780112457970,51.56,73492.61,0.0,-0.99952,0.0,0.07113]
[1780112461235,51.56,73490.71,0.0,-0.99952,0.0,0.07092]
[1780112466270,51.56,73490.3,0.0,-0.99952,0.0,0.07088]
[1780112471305,51.56,73490.98,0.0,-0.99952,0.0,0.07095]
[1780112472238,51.56,73490.98,0.0,-0.99952,0.0,0.07095]
[1780112472308,51.56,73490.98,0.0,-0.99952,0.0,0.07095]
[1780112472467,51.56,73490.98,0.0,-0.99952,0.0,0.07095]
[1780112472532,51.56,73490.98,0.0,-0.99952,0.0,0.07095]
[1780112472569,51.56,73489.96,0.0,-0.99952,0.0,0.07084]
[1780112474719,51.56,73489.81,0.0,-0.99952,0.0,0.07083]
[1780112474843,51.56,73489.81,0.0,-0.99952,0.0,0.07083]
[1780112474820,51.56,73489.81,0.0,-0.99952,0.0,0.07083]
[1780112478722,51.56,73489.81,0.0,-0.99952,0.0,0.07083]
[1780112478836,51.56,73489.81,0.0,-0.99952,0.0,0.07083]
[1780112478745,51.56,73484.69,0.0,-0.99953,0.0,0.07027]
[1780112479361,51.56,73483.36,0.0,-0.99953,0.0,0.07012]
[1780112480727,51.56,73483.36,0.0,-0.99953,0.0,0.07012]
[1780112480753,51.56,73483.36,0.0,-0.99953,0.0,0.07012]
[1780112480825,51.56,73482.95,0.0,-0.99953,0.0,0.07008]
[1780112484720,51.56,73483.15,0.0,-0.99953,0.0,0.0701]
[1780112484829,51.56,73483.15,0.0,-0.99953,0.0,0.0701]
[1780112484924,51.56,73483.07,0.0,-0.99953,0.0,0.07009]
[1780112486722,51.56,73483.33,0.0,-0.99953,0.0,0.07012]
[1780112486760,51.56,73483.33,0.0,-0.99953,0.0,0.07012]
[1780112486821,51.56,73483.41,0.0,-0.99953,0.0,0.07013]
[1780112488721,51.56,73483.32,0.0,-0.99953,0.0,0.07012]
[1780112488832,51.56,73483.32,0.0,-0.99953,0.0,0.07012]
[1780112488927,51.56,73483.31,0.0,-0.99953,0.0,0.07012]
[1780112490725,51.56,73483.28,0.0,-0.99953,0.0,0.07011]
[1780112490844,51.56,73483.28,0.0,-0.99953,0.0,0.07011]
[1780112490937,51.56,73483.31,0.0,-0.99953,0.0,0.07012]
[1780112494373,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112494724,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112494804,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112494910,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112494938,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112494977,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112495090,51.56,73483.23,0.0,-0.99953,0.0,0.06986]
[1780112495473,51.56,73482.77,0.0,-0.99953,0.0,0.06981]
[1780112498718,51.56,73482.35,0.0,-0.99953,0.0,0.06976]
[1780112498807,51.56,73482.35,0.0,-0.99953,0.0,0.06976]
[1780112498819,51.56,73482.35,0.0,-0.99953,0.0,0.06976]
[1780112501134,51.56,73481.54,0.0,-0.99953,0.0,0.06968]
[1780112502717,51.56,73481.86,0.0,-0.99953,0.0,0.06971]
[1780112502823,51.56,73481.86,0.0,-0.99953,0.0,0.06971]
[1780112502924,51.56,73481.86,0.0,-0.99953,0.0,0.06971]
[1780112508564,51.56,73481.08,0.0,-0.99953,0.0,0.06963]
[1780112519807,51.56,73480.75,0.0,-0.99953,0.0,0.06959]
[1780112529712,51.56,73477.88,0.0,-0.99954,0.0,0.06928]
[1780112530720,51.56,73476.75,0.0,-0.99954,0.0,0.06916]
[1780112533470,51.56,73475.99,0.0,-0.99954,0.0,0.06908]
[1780112535757,51.56,73473.88,0.0,-0.99954,0.0,0.06885]
[1780112538779,51.56,73471.73,0.0,-0.99954,0.0,0.06862]
[1780112539786,51.56,73467.62,0.0,-0.99954,0.0,0.06819]
[1780112540793,51.56,73466.43,0.0,-0.99954,0.0,0.06806]
[1780112545828,51.56,73466.34,0.0,-0.99954,0.0,0.06805]
[1780112549856,51.56,73467.26,0.0,-0.99954,0.0,0.06815]
[1780112552877,51.56,73469.17,0.0,-0.99954,0.0,0.06811]
[1780112557912,51.56,73466.82,0.0,-0.99955,0.0,0.06786]
[1780112562947,51.56,73465.52,0.0,-0.99955,0.0,0.06772]
[1780112563954,51.56,73464.22,0.0,-0.99955,0.0,0.06759]
[1780112564961,51.56,73463.27,0.0,-0.99955,0.0,0.06749]
[1780112565968,51.56,73458.78,0.0,-0.99955,0.0,0.06702]
[1780112566975,51.56,73456.07,0.0,-0.99955,0.0,0.06673]
[1780112567982,51.56,73458.42,0.0,-0.99955,0.0,0.06698]
[1780112568989,51.56,73456.54,0.0,-0.99955,0.0,0.06678]
[1780112574024,51.56,73453.0,0.0,-0.99956,0.0,0.06642]
[1780112575031,51.56,73452.02,0.0,-0.99956,0.0,0.06631]
[1780112581073,51.56,73451.83,0.0,-0.99956,0.0,0.06629]
[1780112584094,51.56,73450.82,0.0,-0.99956,0.0,0.06619]
[1780112589129,51.56,73451.08,0.0,-0.99956,0.0,0.06622]
[1780112594164,51.56,73451.06,0.0,-0.99956,0.0,0.06621]
[1780112599200,51.56,73451.32,0.0,-0.99956,0.0,0.06624]
[1780112604238,51.56,73452.66,0.0,-0.99956,0.0,0.06638]
[1780112609273,51.56,73451.9,0.0,-0.99956,0.0,0.0663]
[1780112617329,51.56,73451.87,0.0,-0.99956,0.0,0.06606]
[1780112622364,51.56,73451.91,0.0,-0.99956,0.0,0.06607]
[1780112630420,51.56,73451.92,0.0,-0.99956,0.0,0.06607]
[1780112639483,51.56,73451.79,0.0,-0.99956,0.0,0.06605]
[1780112644518,51.56,73451.74,0.0,-0.99956,0.0,0.06605]
[1780112651567,51.56,73449.51,0.0,-0.99956,0.0,0.06582]
[1780112661637,51.56,73449.51,0.0,-0.99956,0.0,0.06582]
[1780112666671,51.56,73449.48,0.0,-0.99956,0.0,0.06582]
[1780112671707,51.56,73449.35,0.0,-0.99956,0.0,0.06557]
[1780112679763,51.56,73449.37,0.0,-0.99956,0.0,0.06557]
[1780112683790,51.56,73447.77,0.0,-0.99956,0.0,0.06541]
[1780112684798,51.56,73446.79,0.0,-0.99956,0.0,0.06531]
[1780112690840,51.56,73447.01,0.0,-0.99956,0.0,0.06533]
[1780112696882,51.56,73447.11,0.0,-0.99956,0.0,0.06534]
[1780112698896,51.56,73449.91,0.0,-0.99956,0.0,0.06562]
[1780112700910,51.56,73449.06,0.0,-0.99956,0.0,0.06554]
[1780112701917,51.56,73447.31,0.0,-0.99956,0.0,0.06536]
[1780112707959,51.56,73446.61,0.0,-0.99956,0.0,0.06529]
[1780112712994,51.56,73445.32,0.0,-0.99956,0.0,0.06516]
[1780112718031,51.56,73445.29,0.0,-0.99956,0.0,0.06515]
[1780112723064,51.56,73445.19,0.0,-0.99957,0.0,0.06514]
[1780112729106,51.56,73444.84,0.0,-0.99957,0.0,0.06511]
[1780112731120,51.56,73445.77,0.0,-0.99957,0.0,0.06497]
[1780112732127,51.56,73449.6,0.0,-0.99956,0.0,0.06536]
[1780112734141,51.56,73450.54,0.0,-0.99956,0.0,0.06545]
[1780112737162,51.56,73452.26,0.0,-0.99956,0.0,0.06563]
[1780112739176,51.56,73457.21,0.0,-0.99956,0.0,0.06614]
[1780112740183,51.56,73461.79,0.0,-0.99955,0.0,0.06661]
[1780112741190,51.56,73458.2,0.0,-0.99956,0.0,0.06624]
[1780112742197,51.56,73456.91,0.0,-0.99956,0.0,0.06611]
[1780112749246,51.56,73457.41,0.0,-0.99956,0.0,0.06616]
[1780112754281,51.56,73457.48,0.0,-0.99956,0.0,0.06617]
[1780112755288,51.56,73459.87,0.0,-0.99956,0.0,0.06641]
[1780112756295,51.56,73463.49,0.0,-0.99955,0.0,0.06679]
[1780112757303,51.56,73464.67,0.0,-0.99955,0.0,0.06691]
[1780112762338,51.56,73464.33,0.0,-0.99955,0.0,0.06688]
[1780112767373,51.56,73464.67,0.0,-0.99955,0.0,0.06691]
[1780112772408,51.56,73464.72,0.0,-0.99955,0.0,0.06692]
[1780112777443,51.56,73465.26,0.0,-0.99955,0.0,0.06697]
[1780112783486,51.56,73465.26,0.0,-0.99955,0.0,0.06697]
[1780112785499,51.56,73466.35,0.0,-0.99955,0.0,0.06709]
[1780112792548,51.56,73466.32,0.0,-0.99955,0.0,0.06684]
[1780112795569,51.56,73470.44,0.0,-0.99955,0.0,0.06727]
[1780112796576,51.56,73471.97,0.0,-0.99955,0.0,0.06744]
[1780112798590,51.56,73472.91,0.0,-0.99955,0.0,0.06753]
[1780112805639,51.56,73473.39,0.0,-0.99955,0.0,0.06758]
[1780112808660,51.56,73472.11,0.0,-0.99955,0.0,0.06745]
[1780112810674,51.56,73472.96,0.0,-0.99955,0.0,0.06754]
[1780112815710,51.56,73473.34,0.0,-0.99955,0.0,0.06758]
[1780112817724,51.56,73474.33,0.0,-0.99955,0.0,0.06768]
[1780112818731,51.56,73476.35,0.0,-0.99955,0.0,0.0679]
[1780112823766,51.56,73476.99,0.0,-0.99954,0.0,0.06796]
[1780112828801,51.56,73476.55,0.0,-0.99954,0.0,0.06792]
[1780112829808,51.56,73472.64,0.0,-0.99955,0.0,0.06751]
[1780112830815,51.56,73471.63,0.0,-0.99955,0.0,0.0674]
[1780112835850,51.56,73472.3,0.0,-0.99955,0.0,0.06747]
[1780112837864,51.56,73470.99,0.0,-0.99955,0.0,0.06733]
[1780112838871,51.56,73467.74,0.0,-0.99955,0.0,0.06699]
[1780112839878,51.56,73466.35,0.0,-0.99955,0.0,0.06685]
[1780112844913,51.56,73465.87,0.0,-0.99955,0.0,0.0668]
[1780112852969,51.56,73466.74,0.0,-0.99955,0.0,0.06665]
[1780112856997,51.56,73467.9,0.0,-0.99955,0.0,0.06677]
[1780112859011,51.56,73468.75,0.0,-0.99955,0.0,0.06686]
[1780112860019,51.56,73469.68,0.0,-0.99955,0.0,0.06696]
[1780112861025,51.56,73473.19,0.0,-0.99955,0.0,0.06732]
[1780112861970,51.56,73473.19,0.0,-0.99955,0.0,0.06732]
[1780112862218,51.56,73473.19,0.0,-0.99955,0.0,0.06732]
[1780112862319,51.56,73474.7,0.0,-0.99955,0.0,0.06748]
[1780112868074,51.56,73474.66,0.0,-0.99955,0.0,0.06748]
[1780112870088,51.56,73473.55,0.0,-0.99955,0.0,0.06736]
[1780112871228,51.56,73471.41,0.0,-0.99955,0.0,0.06714]
[1780112874116,51.56,73474.01,0.0,-0.99955,0.0,0.06741]
[1780112875123,51.56,73476.34,0.0,-0.99955,0.0,0.06765]
[1780112880158,51.56,73477.89,0.0,-0.99955,0.0,0.06782]
[1780112885193,51.56,73478.36,0.0,-0.99955,0.0,0.06787]
[1780112890228,51.56,73480.3,0.0,-0.99954,0.0,0.06807]
[1780112891235,51.56,73483.43,0.0,-0.99954,0.0,0.0684]
[1780112898284,51.56,73485.57,0.0,-0.99954,0.0,0.06863]
[1780112899292,51.56,73486.72,0.0,-0.99954,0.0,0.06876]
[1780112904327,51.56,73486.94,0.0,-0.99954,0.0,0.06878]
[1780112905734,51.56,73487.43,0.0,-0.99954,0.0,0.06883]
[1780112906341,51.56,73488.31,0.0,-0.99954,0.0,0.06893]
[1780112911376,51.56,73491.67,0.0,-0.99954,0.0,0.06904]
[1780112913390,51.56,73493.06,0.0,-0.99954,0.0,0.06919]
[1780112921446,51.56,73492.67,0.0,-0.99954,0.0,0.06915]
[1780112925474,51.56,73500.53,0.0,-0.99953,0.0,0.07]
[1780112926481,51.56,73501.84,0.0,-0.99953,0.0,0.07014]
[1780112930509,51.56,73500.95,0.0,-0.99953,0.0,0.07004]
[1780112934537,51.56,73499.66,0.0,-0.99953,0.0,0.0699]
[1780112940580,51.56,73500.33,0.0,-0.99953,0.0,0.06997]
[1780112945615,51.56,73500.48,0.0,-0.99953,0.0,0.06999]
[1780112946622,51.56,73501.5,0.0,-0.99953,0.0,0.0701]
[1780112950650,51.56,73500.58,0.0,-0.99953,0.0,0.07]
[1780112956692,51.56,73500.71,0.0,-0.99953,0.0,0.07002]
[1780112957699,51.56,73499.76,0.0,-0.99953,0.0,0.06991]
[1780112961727,51.56,73501.37,0.0,-0.99953,0.0,0.07009]
[1780112962734,51.56,73502.29,0.0,-0.99953,0.0,0.07019]
[1780112967769,51.56,73502.59,0.0,-0.99953,0.0,0.07022]
[1780112973811,51.56,73502.56,0.0,-0.99953,0.0,0.06997]
[1780112978846,51.56,73502.65,0.0,-0.99953,0.0,0.06998]
[1780112983881,51.56,73502.57,0.0,-0.99953,0.0,0.06997]
[1780112989922,51.56,73503.16,0.0,-0.99953,0.0,0.07003]
[1780112994958,51.56,73503.07,0.0,-0.99953,0.0,0.07002]
[1780112999226,51.56,73502.5,0.0,-0.99953,0.0,0.06996]
[1780112999367,51.56,73502.5,0.0,-0.99953,0.0,0.06996]
[1780112999473,51.56,73495.43,0.0,-0.99954,0.0,0.0692]
[1780112999993,51.56,73489.79,0.0,-0.99954,0.0,0.06859]
[1780113001000,51.56,73490.42,0.0,-0.99954,0.0,0.06866]
[1780113001968,51.56,73490.42,0.0,-0.99954,0.0,0.06866]
[1780113007042,51.56,73490.34,0.0,-0.99954,0.0,0.06865]
[1780113013084,51.56,73490.35,0.0,-0.99954,0.0,0.06865]
[1780113018119,51.56,73490.5,0.0,-0.99954,0.0,0.06867]
[1780113023154,51.56,73490.42,0.0,-0.99954,0.0,0.06866]
[1780113029196,51.56,73490.63,0.0,-0.99954,0.0,0.06868]
[1780113030472,51.56,73486.55,0.0,-0.99954,0.0,0.06825]
[1780113031211,51.56,73484.01,0.0,-0.99955,0.0,0.06774]
[1780113036246,51.56,73483.91,0.0,-0.99955,0.0,0.06772]
[1780113045309,51.56,73483.84,0.0,-0.99955,0.0,0.06772]
[1780113046316,51.56,73482.75,0.0,-0.99955,0.0,0.0676]
[1780113052358,51.56,73482.36,0.0,-0.99955,0.0,0.06756]
[1780113057393,51.56,73483.13,0.0,-0.99955,0.0,0.06764]
[1780113059407,51.56,73484.58,0.0,-0.99955,0.0,0.0678]
[1780113061422,51.56,73485.53,0.0,-0.99954,0.0,0.0679]
[1780113062429,51.56,73482.95,0.0,-0.99955,0.0,0.06762]
[1780113065450,51.56,73481.73,0.0,-0.99955,0.0,0.0675]
[1780113075520,51.56,73481.66,0.0,-0.99955,0.0,0.06749]
[1780113082569,51.56,73481.27,0.0,-0.99955,0.0,0.06745]
[1780113088828,51.56,73481.52,0.0,-0.99955,0.0,0.06747]
[1780113094653,51.56,73479.57,0.0,-0.99955,0.0,0.06703]
[1780113095660,51.56,73478.19,0.0,-0.99955,0.0,0.06688]
[1780113096667,51.56,73477.33,0.0,-0.99955,0.0,0.06679]
[1780113097674,51.56,73476.36,0.0,-0.99955,0.0,0.06669]
[1780113102709,51.56,73475.69,0.0,-0.99955,0.0,0.06662]
[1780113103716,51.56,73470.79,0.0,-0.99956,0.0,0.06611]
[1780113104723,51.56,73468.67,0.0,-0.99956,0.0,0.0659]
[1780113112779,51.56,73468.83,0.0,-0.99956,0.0,0.06591]
[1780113117815,51.56,73469.35,0.0,-0.99956,0.0,0.06597]
[1780113120836,51.56,73473.12,0.0,-0.99956,0.0,0.06636]
[1780113121843,51.56,73475.06,0.0,-0.99955,0.0,0.06656]
[1780113122850,51.56,73476.45,0.0,-0.99955,0.0,0.0667]
[1780113123857,51.56,73475.63,0.0,-0.99955,0.0,0.06662]
[1780113128893,51.56,73474.82,0.0,-0.99955,0.0,0.06653]
[1780113130907,51.56,73473.43,0.0,-0.99956,0.0,0.06639]
[1780113135942,51.56,73473.07,0.0,-0.99956,0.0,0.06635]
[1780113142991,51.56,73473.21,0.0,-0.99956,0.0,0.06637]
[1780113148026,51.56,73473.61,0.0,-0.99956,0.0,0.06641]
[1780113155075,51.56,73473.41,0.0,-0.99956,0.0,0.06615]
[1780113159104,51.56,73469.86,0.0,-0.99956,0.0,0.06578]
[1780113160111,51.56,73468.65,0.0,-0.99956,0.0,0.06566]
[1780113165146,51.56,73468.58,0.0,-0.99956,0.0,0.06565]
[1780113175216,51.56,73468.58,0.0,-0.99956,0.0,0.06565]
[1780113177230,51.56,73469.81,0.0,-0.99956,0.0,0.06578]
[1780113182265,51.56,73469.88,0.0,-0.99956,0.0,0.06578]
[1780113190321,51.56,73471.26,0.0,-0.99956,0.0,0.06593]
[1780113192334,51.56,73469.82,0.0,-0.99956,0.0,0.06578]
[1780113197369,51.56,73469.61,0.0,-0.99956,0.0,0.06576]
[1780113203412,51.56,73470.23,0.0,-0.99956,0.0,0.06582]
[1780113208447,51.56,73469.96,0.0,-0.99956,0.0,0.06579]
[1780113213482,51.56,73470.03,0.0,-0.99956,0.0,0.06556]
[1780113218517,51.56,73470.13,0.0,-0.99956,0.0,0.06557]
[1780113222545,51.56,73469.36,0.0,-0.99956,0.0,0.06549]
[1780113223552,51.56,73468.59,0.0,-0.99956,0.0,0.06541]
[1780113228587,51.56,73467.75,0.0,-0.99956,0.0,0.06533]
[1780113236643,51.56,73467.97,0.0,-0.99956,0.0,0.06535]
[1780113242686,51.56,73467.83,0.0,-0.99956,0.0,0.06534]
[1780113247722,51.56,73467.87,0.0,-0.99956,0.0,0.06534]
[1780113254771,51.56,73465.01,0.0,-0.99956,0.0,0.06505]
[1780113255778,51.56,73462.76,0.0,-0.99957,0.0,0.06482]
[1780113260813,51.56,73463.31,0.0,-0.99957,0.0,0.06488]
[1780113261820,51.56,73464.07,0.0,-0.99957,0.0,0.06495]
[1780113264841,51.56,73463.02,0.0,-0.99957,0.0,0.06485]
[1780113268869,51.56,73464.51,0.0,-0.99956,0.0,0.065]
[1780113278939,51.56,73464.82,0.0,-0.99957,0.0,0.06479]
[1780113279945,51.56,73463.94,0.0,-0.99957,0.0,0.06471]
[1780113286995,51.56,73461.94,0.0,-0.99957,0.0,0.0645]
[1780113291896,51.56,73462.24,0.0,-0.99957,0.0,0.06453]
[1780113291982,51.56,73462.24,0.0,-0.99957,0.0,0.06453]
[1780113291985,51.56,73462.24,0.0,-0.99957,0.0,0.06453]
[1780113297067,51.56,73462.16,0.0,-0.99957,0.0,0.06453]
[1780113300296,51.56,73462.11,0.0,-0.99957,0.0,0.06452]
[1780113300472,51.56,73462.11,0.0,-0.99957,0.0,0.06452]
[1780113300498,51.56,73461.99,0.0,-0.99957,0.0,0.06451]
[1780113305314,51.56,73462.09,0.0,-0.99957,0.0,0.06452]
[1780113305392,51.56,73462.09,0.0,-0.99957,0.0,0.06452]
[1780113305471,51.56,73462.09,0.0,-0.99957,0.0,0.06452]
[1780113307301,51.56,73461.5,0.0,-0.99957,0.0,0.06446]
[1780113307326,51.56,73461.5,0.0,-0.99957,0.0,0.06446]
[1780113307479,51.56,73461.5,0.0,-0.99957,0.0,0.06446]
[1780113307563,51.56,73461.67,0.0,-0.99957,0.0,0.06448]
[1780113313186,51.56,73460.48,0.0,-0.99957,0.0,0.06436]
[1780113316765,51.56,73460.68,0.0,-0.99957,0.0,0.06438]
[1780113316872,51.56,73461.19,0.0,-0.99957,0.0,0.06443]
[1780113316972,51.56,73461.19,0.0,-0.99957,0.0,0.06443]
[1780113317839,51.56,73461.19,0.0,-0.99957,0.0,0.06443]
[1780113317953,51.56,73461.19,0.0,-0.99957,0.0,0.06443]
[1780113317973,51.56,73461.19,0.0,-0.99957,0.0,0.06443]
[1780113318220,51.56,73458.72,0.0,-0.99957,0.0,0.06418]
[1780113319228,51.56,73456.61,0.0,-0.99957,0.0,0.06397]
[1780113324263,51.56,73454.37,0.0,-0.99957,0.0,0.06374]
[1780113329298,51.56,73456.03,0.0,-0.99957,0.0,0.06391]
[1780113331312,51.56,73456.38,0.0,-0.99957,0.0,0.06371]
[1780113336347,51.56,73456.91,0.0,-0.99957,0.0,0.06376]
[1780113337998,51.56,73456.99,0.0,-0.99957,0.0,0.06377]
[1780113338043,51.56,73456.99,0.0,-0.99957,0.0,0.06377]
[1780113338220,51.56,73456.99,0.0,-0.99957,0.0,0.06377]
[1780113339295,51.56,73457.03,0.0,-0.99957,0.0,0.06378]
[1780113339409,51.56,73457.03,0.0,-0.99957,0.0,0.06378]
[1780113339470,51.56,73457.03,0.0,-0.99957,0.0,0.06378]
[1780113339504,51.56,73456.99,0.0,-0.99957,0.0,0.06377]
[1780113345410,51.56,73456.52,0.0,-0.99957,0.0,0.06373]
[1780113348089,51.56,73456.53,0.0,-0.99957,0.0,0.06373]
[1780113348132,51.56,73456.53,0.0,-0.99957,0.0,0.06373]
[1780113348219,51.56,73456.53,0.0,-0.99957,0.0,0.06373]
[1780113349188,51.56,73456.61,0.0,-0.99957,0.0,0.06373]
[1780113349218,51.56,73456.61,0.0,-0.99957,0.0,0.06373]
[1780113349300,51.56,73456.61,0.0,-0.99957,0.0,0.06373]
[1780113349472,51.56,73456.61,0.0,-0.99957,0.0,0.06373]
[1780113349534,51.56,73456.54,0.0,-0.99957,0.0,0.06373]
[1780113355480,51.56,73455.63,0.0,-0.99957,0.0,0.06364]
[1780113359467,51.56,73454.31,0.0,-0.99958,0.0,0.06351]
[1780113359572,51.56,73454.31,0.0,-0.99958,0.0,0.06351]
[1780113359722,51.56,73454.31,0.0,-0.99958,0.0,0.06351]
[1780113360741,51.56,73453.74,0.0,-0.99958,0.0,0.06345]
[1780113360756,51.56,73453.74,0.0,-0.99958,0.0,0.06345]
[1780113360969,51.56,73452.45,0.0,-0.99958,0.0,0.06332]
[1780113361522,51.56,73452.39,0.0,-0.99958,0.0,0.06331]
[1780113366557,51.56,73448.88,0.0,-0.99958,0.0,0.06297]
[1780113367232,51.56,73448.88,0.0,-0.99958,0.0,0.06297]
[1780113367270,51.56,73448.88,0.0,-0.99958,0.0,0.06297]
[1780113367470,51.56,73448.88,0.0,-0.99958,0.0,0.06297]
[1780113368233,51.56,73448.69,0.0,-0.99958,0.0,0.06295]
[1780113368294,51.56,73448.69,0.0,-0.99958,0.0,0.06295]
[1780113368468,51.56,73448.69,0.0,-0.99958,0.0,0.06295]
[1780113368571,51.56,73448.56,0.0,-0.99958,0.0,0.06293]
[1780113374612,51.56,73448.97,0.0,-0.99958,0.0,0.06297]
[1780113379648,51.56,73448.77,0.0,-0.99958,0.0,0.06295]
[1780113380657,51.56,73445.94,0.0,-0.99958,0.0,0.06268]
[1780113382669,51.56,73441.81,0.0,-0.99958,0.0,0.06227]
[1780113384710,51.56,73441.33,0.0,-0.99958,0.0,0.06222]
[1780113384720,51.56,73441.33,0.0,-0.99958,0.0,0.06222]
[1780113384736,51.56,73441.33,0.0,-0.99958,0.0,0.06222]
[1780113384969,51.56,73441.29,0.0,-0.99958,0.0,0.06222]
[1780113385876,51.56,73441.26,0.0,-0.99958,0.0,0.06222]
[1780113385969,51.56,73441.26,0.0,-0.99958,0.0,0.06222]
[1780113385985,51.56,73441.26,0.0,-0.99958,0.0,0.06222]
[1780113386221,51.56,73441.26,0.0,-0.99958,0.0,0.06222]
[1780113387704,51.56,73441.22,0.0,-0.99958,0.0,0.06221]
[1780113392739,51.56,73441.69,0.0,-0.99959,0.0,0.06203]
[1780113394214,51.56,73441.69,0.0,-0.99959,0.0,0.06203]
[1780113394326,51.56,73441.69,0.0,-0.99959,0.0,0.06203]
[1780113394474,51.56,73441.69,0.0,-0.99959,0.0,0.06203]
[1780113394978,51.56,73441.82,0.0,-0.99959,0.0,0.06204]
[1780113395087,51.56,73441.82,0.0,-0.99959,0.0,0.06204]
[1780113395220,51.56,73441.82,0.0,-0.99959,0.0,0.06204]
[1780113395760,51.56,73440.17,0.0,-0.99959,0.0,0.06188]
[1780113400688,51.56,73440.28,0.0,-0.99959,0.0,0.06189]
[1780113400721,51.56,73440.28,0.0,-0.99959,0.0,0.06189]
[1780113400743,51.56,73440.28,0.0,-0.99959,0.0,0.06189]
[1780113400969,51.56,73440.56,0.0,-0.99959,0.0,0.06192]
[1780113401002,51.56,73440.56,0.0,-0.99959,0.0,0.06192]
[1780113403969,51.56,73441.67,0.0,-0.99959,0.0,0.06203]
[1780113404074,51.56,73441.67,0.0,-0.99959,0.0,0.06203]
[1780113404804,51.56,73441.67,0.0,-0.99959,0.0,0.06203]
[1780113404822,51.56,73441.12,0.0,-0.99959,0.0,0.06198]
[1780113404911,51.56,73441.12,0.0,-0.99959,0.0,0.06198]
[1780113404968,51.56,73441.12,0.0,-0.99959,0.0,0.06198]
[1780113405830,51.56,73441.18,0.0,-0.99959,0.0,0.06198]
[1780113407970,51.56,73441.19,0.0,-0.99959,0.0,0.06198]
[1780113408115,51.56,73441.19,0.0,-0.99959,0.0,0.06198]
[1780113411973,51.56,73441.15,0.0,-0.99959,0.0,0.06198]
[1780113412092,51.56,73441.15,0.0,-0.99959,0.0,0.06198]
[1780113415972,51.56,73440.07,0.0,-0.99959,0.0,0.06187]
[1780113416052,51.56,73440.07,0.0,-0.99959,0.0,0.06187]
[1780113417655,51.56,73439.21,0.0,-0.99959,0.0,0.06179]
[1780113417691,51.56,73439.21,0.0,-0.99959,0.0,0.06179]
[1780113417718,51.56,73439.21,0.0,-0.99959,0.0,0.06179]
[1780113417819,51.56,73439.7,0.0,-0.99959,0.0,0.06184]
[1780113423957,51.56,73438.78,0.0,-0.99959,0.0,0.06175]
[1780113428992,51.56,73438.46,0.0,-0.99959,0.0,0.06172]
[1780113434585,51.56,73438.42,0.0,-0.99959,0.0,0.06171]
[1780113434688,51.56,73438.42,0.0,-0.99959,0.0,0.06171]
[1780113434719,51.56,73438.42,0.0,-0.99959,0.0,0.06171]
[1780113435258,51.56,73438.42,0.0,-0.99959,0.0,0.06171]
[1780113435296,51.56,73438.42,0.0,-0.99959,0.0,0.06171]
[1780113435470,51.56,73438.42,0.0,-0.99959,0.0,0.06171]
[1780113443122,51.56,73438.52,0.0,-0.99959,0.0,0.06172]
[1780113446143,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113446979,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447040,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447227,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447284,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447705,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447720,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447749,51.56,73442.81,0.0,-0.99959,0.0,0.06214]
[1780113447805,51.56,73444.28,0.0,-0.99958,0.0,0.06228]
[1780113447969,51.56,73444.28,0.0,-0.99958,0.0,0.06228]
[1780113449968,51.56,73445.02,0.0,-0.99958,0.0,0.06236]
[1780113450057,51.56,73445.02,0.0,-0.99958,0.0,0.06236]
[1780113451969,51.56,73445.09,0.0,-0.99958,0.0,0.06214]
[1780113452030,51.56,73445.09,0.0,-0.99958,0.0,0.06214]
[1780113453968,51.56,73445.12,0.0,-0.99958,0.0,0.06214]
[1780113454097,51.56,73445.12,0.0,-0.99958,0.0,0.06214]
[1780113455971,51.56,73445.12,0.0,-0.99958,0.0,0.06214]
[1780113456096,51.56,73445.12,0.0,-0.99958,0.0,0.06214]
[1780113458379,51.56,73445.14,0.0,-0.99958,0.0,0.06214]
[1780113458468,51.56,73445.14,0.0,-0.99958,0.0,0.06214]
[1780113458486,51.56,73445.14,0.0,-0.99958,0.0,0.06214]
[1780113458727,51.56,73445.14,0.0,-0.99958,0.0,0.06214]
[1780113458819,51.56,73445.1,0.0,-0.99958,0.0,0.06214]
[1780113459970,51.56,73445.1,0.0,-0.99958,0.0,0.06214]
[1780113460099,51.56,73445.1,0.0,-0.99958,0.0,0.06214]
[1780113463970,51.56,73445.1,0.0,-0.99958,0.0,0.06214]
[1780113464092,51.56,73445.1,0.0,-0.99958,0.0,0.06214]
[1780113467972,51.56,73444.89,0.0,-0.99959,0.0,0.06212]
[1780113468097,51.56,73444.89,0.0,-0.99959,0.0,0.06212]
[1780113471971,51.56,73444.84,0.0,-0.99959,0.0,0.06211]
[1780113472094,51.56,73444.84,0.0,-0.99959,0.0,0.06211]
[1780113473970,51.56,73444.8,0.0,-0.99959,0.0,0.06211]
[1780113474092,51.56,73444.8,0.0,-0.99959,0.0,0.06211]
[1780113477970,51.56,73444.5,0.0,-0.99959,0.0,0.06208]
[1780113478087,51.56,73444.5,0.0,-0.99959,0.0,0.06208]
[1780113478367,51.56,73441.9,0.0,-0.99959,0.0,0.06183]
[1780113479374,51.56,73439.55,0.0,-0.99959,0.0,0.0616]
[1780113479970,51.56,73439.55,0.0,-0.99959,0.0,0.0616]
[1780113480028,51.56,73439.55,0.0,-0.99959,0.0,0.0616]
[1780113480381,51.56,73436.99,0.0,-0.99959,0.0,0.06135]
[1780113481974,51.56,73436.42,0.0,-0.99959,0.0,0.06129]
[1780113482094,51.56,73436.42,0.0,-0.99959,0.0,0.06129]
[1780113482235,51.56,73436.42,0.0,-0.99959,0.0,0.06129]
[1780113482346,51.56,73436.42,0.0,-0.99959,0.0,0.06129]
[1780113482471,51.56,73436.42,0.0,-0.99959,0.0,0.06129]
[1780113482536,51.56,73435.64,0.0,-0.99959,0.0,0.06122]
[1780113489444,51.56,73435.75,0.0,-0.99959,0.0,0.06123]
[1780113491139,51.56,73435.87,0.0,-0.99959,0.0,0.06124]
[1780113491186,51.56,73435.87,0.0,-0.99959,0.0,0.06124]
[1780113491217,51.56,73435.87,0.0,-0.99959,0.0,0.06124]
[1780113492277,51.56,73435.84,0.0,-0.99959,0.0,0.06124]
[1780113492329,51.56,73435.84,0.0,-0.99959,0.0,0.06124]
[1780113492470,51.56,73435.84,0.0,-0.99959,0.0,0.06124]
[1780113492549,51.56,73435.84,0.0,-0.99959,0.0,0.06124]
[1780113498507,51.56,73435.48,0.0,-0.99959,0.0,0.0612]
[1780113503542,51.56,73435.28,0.0,-0.99959,0.0,0.06118]
[1780113507390,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113507434,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113507468,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113507576,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113508595,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113508705,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113508722,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113509972,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113510097,51.56,73435.37,0.0,-0.99959,0.0,0.06119]
[1780113510591,51.56,73434.28,0.0,-0.99959,0.0,0.06109]
[1780113513975,51.56,73434.01,0.0,-0.99959,0.0,0.06084]
[1780113514058,51.56,73434.08,0.0,-0.99959,0.0,0.06085]
[1780113515210,51.56,73433.64,0.0,-0.99959,0.0,0.0608]
[1780113515218,51.56,73433.64,0.0,-0.99959,0.0,0.0608]
[1780113515320,51.56,73433.64,0.0,-0.99959,0.0,0.0608]
[1780113515470,51.56,73433.64,0.0,-0.99959,0.0,0.0608]
[1780113515972,51.56,73433.64,0.0,-0.99959,0.0,0.0608]
[1780113515627,51.56,73432.72,0.0,-0.99959,0.0,0.06072]
[1780113516075,51.56,73432.72,0.0,-0.99959,0.0,0.06072]
[1780113517975,51.56,73432.57,0.0,-0.9996,0.0,0.0607]
[1780113518099,51.56,73432.0,0.0,-0.9996,0.0,0.06065]
[1780113521974,51.56,73431.84,0.0,-0.9996,0.0,0.06063]
[1780113522103,51.56,73430.43,0.0,-0.9996,0.0,0.0605]
[1780113523975,51.56,73429.49,0.0,-0.9996,0.0,0.06041]
[1780113523683,51.56,73427.78,0.0,-0.9996,0.0,0.06024]
[1780113524093,51.56,73427.78,0.0,-0.9996,0.0,0.06024]
[1780113525891,51.56,73427.09,0.0,-0.9996,0.0,0.06018]
[1780113525917,51.56,73427.09,0.0,-0.9996,0.0,0.06018]
[1780113525967,51.56,73427.09,0.0,-0.9996,0.0,0.06018]
[1780113525992,51.56,73427.06,0.0,-0.9996,0.0,0.06018]
[1780113527976,51.56,73427.46,0.0,-0.9996,0.0,0.06021]
[1780113528040,51.56,73427.16,0.0,-0.9996,0.0,0.06018]
[1780113529978,51.56,73427.58,0.0,-0.9996,0.0,0.06022]
[1780113530085,51.56,73427.23,0.0,-0.9996,0.0,0.06019]
[1780113531976,51.56,73427.23,0.0,-0.9996,0.0,0.06019]
[1780113532108,51.56,73427.23,0.0,-0.9996,0.0,0.06019]
[1780113535979,51.56,73428.04,0.0,-0.9996,0.0,0.06027]
[1780113536055,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113537909,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113537941,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113537967,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113538010,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113539987,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113540087,51.56,73428.12,0.0,-0.9996,0.0,0.06028]
[1780113541810,51.56,73432.28,0.0,-0.9996,0.0,0.06067]
[1780113542817,51.56,73433.91,0.0,-0.99959,0.0,0.06083]
[1780113543080,51.56,73433.91,0.0,-0.99959,0.0,0.06083]
[1780113543135,51.56,73433.91,0.0,-0.99959,0.0,0.06083]
[1780113543219,51.56,73433.91,0.0,-0.99959,0.0,0.06083]
[1780113543974,51.56,73433.91,0.0,-0.99959,0.0,0.06083]
[1780113543824,51.56,73433.89,0.0,-0.99959,0.0,0.06083]
[1780113544095,51.56,73433.89,0.0,-0.99959,0.0,0.06083]
[1780113550873,51.56,73435.18,0.0,-0.99959,0.0,0.06095]
[1780113551899,51.56,73435.18,0.0,-0.99959,0.0,0.06095]
[1780113551977,51.56,73435.18,0.0,-0.99959,0.0,0.06095]
[1780113552026,51.56,73435.18,0.0,-0.99959,0.0,0.06095]
[1780113552977,51.56,73435.19,0.0,-0.99959,0.0,0.06095]
[1780113553019,51.56,73435.19,0.0,-0.99959,0.0,0.06095]
[1780113553085,51.56,73435.19,0.0,-0.99959,0.0,0.06095]
[1780113553219,51.56,73435.19,0.0,-0.99959,0.0,0.06095]
[1780113553975,51.56,73435.19,0.0,-0.99959,0.0,0.06095]
[1780113554087,51.56,73435.19,0.0,-0.99959,0.0,0.06095]
[1780113554901,51.56,73434.83,0.0,-0.99959,0.0,0.06092]
[1780113555977,51.56,73434.83,0.0,-0.99959,0.0,0.06092]
[1780113556100,51.56,73434.98,0.0,-0.99959,0.0,0.06093]
[1780113557979,51.56,73434.97,0.0,-0.99959,0.0,0.06093]
[1780113558105,51.56,73434.69,0.0,-0.99959,0.0,0.0609]
[1780113561974,51.56,73434.8,0.0,-0.99959,0.0,0.06091]
[1780113562096,51.56,73434.8,0.0,-0.99959,0.0,0.06091]
[1780113565971,51.56,73434.8,0.0,-0.99959,0.0,0.06091]
[1780113566098,51.56,73434.8,0.0,-0.99959,0.0,0.06091]
[1780113567881,51.56,73434.84,0.0,-0.99959,0.0,0.06092]
[1780113569755,51.56,73435.14,0.0,-0.99959,0.0,0.06095]
[1780113569800,51.56,73435.14,0.0,-0.99959,0.0,0.06095]
[1780113569967,51.56,73435.14,0.0,-0.99959,0.0,0.06095]
[1780113570006,51.56,73434.99,0.0,-0.99959,0.0,0.06093]
[1780113575041,51.56,73434.56,0.0,-0.9996,0.0,0.06067]
[1780113580076,51.56,73433.9,0.0,-0.9996,0.0,0.06061]
[1780113583795,51.56,73433.79,0.0,-0.9996,0.0,0.0606]
[1780113583905,51.56,73433.79,0.0,-0.9996,0.0,0.0606]
[1780113583973,51.56,73433.79,0.0,-0.9996,0.0,0.0606]
[1780113583950,51.56,73433.79,0.0,-0.9996,0.0,0.0606]
[1780113592160,51.56,73433.62,0.0,-0.9996,0.0,0.06058]
[1780113599209,51.56,73434.38,0.0,-0.9996,0.0,0.06065]
[1780113603237,51.56,73436.7,0.0,-0.99959,0.0,0.06087]
[1780113604254,51.56,73436.7,0.0,-0.99959,0.0,0.06087]
[1780113604329,51.56,73436.7,0.0,-0.99959,0.0,0.06087]
[1780113604469,51.56,73436.7,0.0,-0.99959,0.0,0.06087]
[1780113604570,51.56,73439.66,0.0,-0.99959,0.0,0.06116]
[1780113610292,51.56,73442.03,0.0,-0.99959,0.0,0.06139]
[1780113615321,51.56,73442.14,0.0,-0.99959,0.0,0.0614]
[1780113619304,51.56,73442.65,0.0,-0.99959,0.0,0.06145]
[1780113619319,51.56,73442.65,0.0,-0.99959,0.0,0.06145]
[1780113619468,51.56,73442.65,0.0,-0.99959,0.0,0.06145]
[1780113619527,51.56,73442.65,0.0,-0.99959,0.0,0.06145]
[1780113626401,51.56,73442.8,0.0,-0.99959,0.0,0.06146]
[1780113628413,51.56,73447.26,0.0,-0.99959,0.0,0.0619]
[1780113629419,51.56,73447.26,0.0,-0.99959,0.0,0.0619]
[1780113629468,51.56,73447.26,0.0,-0.99959,0.0,0.0619]
[1780113629524,51.56,73447.26,0.0,-0.99959,0.0,0.0619]
[1780113629718,51.56,73447.26,0.0,-0.99959,0.0,0.0619]
[1780113629795,51.56,73448.76,0.0,-0.99959,0.0,0.06204]
[1780113630427,51.56,73450.11,0.0,-0.99958,0.0,0.06218]
[1780113632441,51.56,73451.97,0.0,-0.99958,0.0,0.06213]
[1780113633447,51.56,73453.36,0.0,-0.99958,0.0,0.06227]
[1780113634739,51.56,73453.36,0.0,-0.99958,0.0,0.06227]
[1780113634768,51.56,73453.36,0.0,-0.99958,0.0,0.06227]
[1780113634968,51.56,73453.36,0.0,-0.99958,0.0,0.06227]
[1780113635049,51.56,73453.36,0.0,-0.99958,0.0,0.06227]
[1780113634991,51.56,73454.71,0.0,-0.99958,0.0,0.0624]
[1780113637967,51.56,73454.45,0.0,-0.99958,0.0,0.06237]
[1780113638081,51.56,73454.45,0.0,-0.99958,0.0,0.06237]
[1780113638068,51.56,73454.47,0.0,-0.99958,0.0,0.06238]
[1780113639971,51.56,73454.23,0.0,-0.99958,0.0,0.06235]
[1780113640096,51.56,73454.23,0.0,-0.99958,0.0,0.06235]
[1780113640059,51.56,73454.23,0.0,-0.99958,0.0,0.06235]
[1780113641974,51.56,73454.27,0.0,-0.99958,0.0,0.06236]
[1780113642101,51.56,73454.27,0.0,-0.99958,0.0,0.06236]
[1780113642027,51.56,73454.27,0.0,-0.99958,0.0,0.06236]
[1780113642711,51.56,73454.27,0.0,-0.99958,0.0,0.06236]
[1780113643970,51.56,73455.69,0.0,-0.99958,0.0,0.0625]
[1780113645971,51.56,73455.46,0.0,-0.99958,0.0,0.06247]
[1780113646010,51.56,73455.46,0.0,-0.99958,0.0,0.06247]
[1780113646006,51.56,73456.02,0.0,-0.99958,0.0,0.06253]
[1780113646539,51.56,73459.37,0.0,-0.99958,0.0,0.06286]
[1780113647546,51.56,73462.44,0.0,-0.99958,0.0,0.06316]
[1780113648553,51.56,73464.18,0.0,-0.99958,0.0,0.06334]
[1780113649973,51.56,73464.18,0.0,-0.99958,0.0,0.06334]
[1780113650012,51.56,73464.18,0.0,-0.99958,0.0,0.06334]
[1780113650073,51.56,73465.19,0.0,-0.99958,0.0,0.06344]
[1780113651973,51.56,73465.31,0.0,-0.99958,0.0,0.06345]
[1780113652050,51.56,73465.31,0.0,-0.99958,0.0,0.06345]
[1780113652041,51.56,73465.33,0.0,-0.99958,0.0,0.06345]
[1780113653974,51.56,73465.85,0.0,-0.99957,0.0,0.0635]
[1780113654077,51.56,73465.85,0.0,-0.99957,0.0,0.0635]
[1780113654073,51.56,73465.77,0.0,-0.99957,0.0,0.06349]
[1780113654595,51.56,73468.93,0.0,-0.99957,0.0,0.06381]
[1780113656609,51.56,73470.07,0.0,-0.99957,0.0,0.06392]
[1780113657975,51.56,73470.07,0.0,-0.99957,0.0,0.06392]
[1780113658086,51.56,73470.07,0.0,-0.99957,0.0,0.06392]
[1780113658073,51.56,73470.08,0.0,-0.99957,0.0,0.06393]
[1780113661974,51.56,73469.98,0.0,-0.99957,0.0,0.06392]
[1780113662083,51.56,73469.98,0.0,-0.99957,0.0,0.06392]
[1780113662030,51.56,73472.94,0.0,-0.99957,0.0,0.06421]
[1780113662651,51.56,73474.09,0.0,-0.99957,0.0,0.06433]
[1780113663659,51.56,73475.31,0.0,-0.99957,0.0,0.06445]
[1780113665976,51.56,73475.75,0.0,-0.99957,0.0,0.0645]
[1780113666036,51.56,73475.75,0.0,-0.99957,0.0,0.0645]
[1780113666071,51.56,73475.67,0.0,-0.99957,0.0,0.06449]
[1780113669977,51.56,73476.11,0.0,-0.99957,0.0,0.06453]
[1780113670065,51.56,73476.11,0.0,-0.99957,0.0,0.06453]
[1780113670074,51.56,73476.65,0.0,-0.99957,0.0,0.06459]
[1780113673979,51.56,73475.9,0.0,-0.99957,0.0,0.06451]
[1780113674088,51.56,73475.9,0.0,-0.99957,0.0,0.06451]
[1780113674074,51.56,73475.9,0.0,-0.99957,0.0,0.06451]
[1780113677972,51.56,73476.03,0.0,-0.99957,0.0,0.06453]
[1780113678090,51.56,73476.03,0.0,-0.99957,0.0,0.06453]
[1780113678070,51.56,73476.03,0.0,-0.99957,0.0,0.06453]
[1780113679972,51.56,73476.03,0.0,-0.99957,0.0,0.06453]
[1780113680088,51.56,73476.03,0.0,-0.99957,0.0,0.06453]
[1780113680070,51.56,73476.03,0.0,-0.99957,0.0,0.06453]
[1780113685333,51.56,73476.13,0.0,-0.99957,0.0,0.06454]
[1780113687828,51.56,73477.57,0.0,-0.99957,0.0,0.06468]
[1780113691856,51.56,73478.44,0.0,-0.99957,0.0,0.06454]
[1780113696891,51.56,73479.48,0.0,-0.99957,0.0,0.06464]
[1780113702933,51.56,73478.71,0.0,-0.99957,0.0,0.06456]
[1780113707968,51.56,73478.63,0.0,-0.99957,0.0,0.06455]
[1780113714011,51.56,73478.95,0.0,-0.99957,0.0,0.06459]
[1780113716025,51.56,73479.95,0.0,-0.99957,0.0,0.06469]
[1780113721060,51.56,73479.77,0.0,-0.99957,0.0,0.06467]
[1780113725088,51.56,73481.33,0.0,-0.99957,0.0,0.06483]
[1780113727102,51.56,73483.08,0.0,-0.99956,0.0,0.06501]
[1780113729116,51.56,73484.05,0.0,-0.99956,0.0,0.06511]
[1780113733144,51.56,73486.23,0.0,-0.99956,0.0,0.06533]
[1780113734151,51.56,73485.1,0.0,-0.99956,0.0,0.06521]
[1780113735158,51.56,73479.69,0.0,-0.99957,0.0,0.06466]
[1780113738179,51.56,73478.77,0.0,-0.99957,0.0,0.06457]
[1780113742207,51.56,73476.84,0.0,-0.99957,0.0,0.06437]
[1780113742226,51.56,73476.84,0.0,-0.99957,0.0,0.06437]
[1780113742246,51.56,73476.84,0.0,-0.99957,0.0,0.06437]
[1780113743214,51.56,73476.23,0.0,-0.99957,0.0,0.06431]
[1780113748249,51.56,73476.2,0.0,-0.99957,0.0,0.06431]
[1780113749256,51.56,73477.84,0.0,-0.99957,0.0,0.06447]
[1780113757007,51.56,73478.2,0.0,-0.99957,0.0,0.06428]
[1780113760332,51.56,73479.57,0.0,-0.99957,0.0,0.06442]
[1780113761340,51.56,73480.88,0.0,-0.99957,0.0,0.06455]
[1780113766377,51.56,73477.58,0.0,-0.99957,0.0,0.06421]
[1780113767384,51.56,73474.39,0.0,-0.99957,0.0,0.06389]
[1780113770405,51.56,73470.71,0.0,-0.99957,0.0,0.06352]
[1780113773429,51.56,73472.14,0.0,-0.99957,0.0,0.06367]
[1780113774436,51.56,73473.14,0.0,-0.99957,0.0,0.06377]
[1780113775443,51.56,73464.51,0.0,-0.99958,0.0,0.06291]
[1780113776450,51.56,73456.03,0.0,-0.99958,0.0,0.06207]
[1780113777457,51.56,73456.16,0.0,-0.99958,0.0,0.06209]
[1780113780483,51.56,73453.72,0.0,-0.99959,0.0,0.06185]
[1780113782496,51.56,73445.05,0.0,-0.99959,0.0,0.06101]
[1780113783503,51.56,73444.79,0.0,-0.99959,0.0,0.06098]
[1780113788538,51.56,73445.5,0.0,-0.99959,0.0,0.06105]
[1780113792566,51.56,73446.46,0.0,-0.99959,0.0,0.06114]
[1780113794096,51.56,73446.46,0.0,-0.99959,0.0,0.06114]
[1780113794132,51.56,73449.21,0.0,-0.99959,0.0,0.06141]
[1780113795249,51.56,73450.45,0.0,-0.99959,0.0,0.06153]
[1780113798608,51.56,73446.21,0.0,-0.99959,0.0,0.06112]
[1780113799615,51.56,73444.2,0.0,-0.99959,0.0,0.06093]
[1780113804653,51.56,73444.4,0.0,-0.99959,0.0,0.06094]
[1780113807675,51.56,73443.51,0.0,-0.99959,0.0,0.06086]
[1780113808681,51.56,73441.34,0.0,-0.99959,0.0,0.06065]
[1780113809688,51.56,73439.81,0.0,-0.9996,0.0,0.0605]
[1780113817744,51.56,73439.53,0.0,-0.9996,0.0,0.06026]
[1780113822778,51.56,73437.03,0.0,-0.9996,0.0,0.06002]
[1780113823786,51.56,73436.15,0.0,-0.9996,0.0,0.05993]
[1780113826807,51.56,73435.34,0.0,-0.9996,0.0,0.05986]
[1780113830835,51.56,73434.4,0.0,-0.9996,0.0,0.05977]
[1780113841912,51.56,73435.04,0.0,-0.9996,0.0,0.05983]
[1780113846946,51.56,73434.74,0.0,-0.9996,0.0,0.0598]
[1780113851983,51.56,73434.24,0.0,-0.9996,0.0,0.05975]
[1780113855009,51.56,73431.05,0.0,-0.9996,0.0,0.05945]
[1780113857023,51.56,73430.11,0.0,-0.9996,0.0,0.05936]
[1780113860381,51.56,73429.99,0.0,-0.9996,0.0,0.05935]
[1780113860874,51.56,73429.99,0.0,-0.9996,0.0,0.05935]
[1780113861051,51.56,73423.69,0.0,-0.99961,0.0,0.05876]
[1780113862058,51.56,73420.49,0.0,-0.99961,0.0,0.05847]
[1780113866086,51.56,73419.29,0.0,-0.99961,0.0,0.05836]
[1780113872128,51.56,73419.78,0.0,-0.99961,0.0,0.05819]
[1780113873135,51.56,73421.12,0.0,-0.99961,0.0,0.05831]
[1780113878170,51.56,73420.18,0.0,-0.99961,0.0,0.05822]
[1780113884212,51.56,73419.85,0.0,-0.99961,0.0,0.05819]
[1780113885219,51.56,73418.96,0.0,-0.99961,0.0,0.05811]
[1780113886226,51.56,73418.15,0.0,-0.99961,0.0,0.05803]
[1780113891261,51.56,73418.04,0.0,-0.99961,0.0,0.05802]
[1780113893275,51.56,73416.22,0.0,-0.99961,0.0,0.05786]
[1780113894282,51.56,73414.71,0.0,-0.99962,0.0,0.05772]
[1780113897303,51.56,73413.83,0.0,-0.99962,0.0,0.05764]
[1780113899317,51.56,73412.71,0.0,-0.99962,0.0,0.05754]
[1780113904352,51.56,73412.81,0.0,-0.99962,0.0,0.05754]
[1780113907878,51.56,73412.68,0.0,-0.99962,0.0,0.05753]
[1780113913415,51.56,73412.65,0.0,-0.99962,0.0,0.05753]
[1780113918450,51.56,73412.44,0.0,-0.99962,0.0,0.05751]
[1780113922478,51.56,73413.27,0.0,-0.99962,0.0,0.05759]
[1780113925499,51.56,73408.63,0.0,-0.99962,0.0,0.05716]
[1780113926506,51.56,73404.86,0.0,-0.99962,0.0,0.05682]
[1780113927514,51.56,73403.46,0.0,-0.99962,0.0,0.0567]
[1780113932548,51.56,73403.12,0.0,-0.99962,0.0,0.05646]
[1780113934562,51.56,73400.24,0.0,-0.99963,0.0,0.0562]
[1780113935569,51.56,73398.66,0.0,-0.99963,0.0,0.05606]
[1780113936576,51.56,73393.77,0.0,-0.99963,0.0,0.05562]
[1780113937583,51.56,73392.7,0.0,-0.99963,0.0,0.05553]
[1780113938590,51.56,73393.81,0.0,-0.99963,0.0,0.05562]
[1780113939971,51.56,73393.81,0.0,-0.99963,0.0,0.05562]
[1780113940080,51.56,73393.81,0.0,-0.99963,0.0,0.05562]
[1780113940220,51.56,73393.81,0.0,-0.99963,0.0,0.05562]
[1780113944632,51.56,73392.95,0.0,-0.99963,0.0,0.05555]
[1780113945639,51.56,73391.82,0.0,-0.99963,0.0,0.05545]
[1780113950673,51.56,73392.02,0.0,-0.99963,0.0,0.05547]
[1780113951681,51.56,73395.08,0.0,-0.99963,0.0,0.05574]
[1780113952688,51.56,73396.6,0.0,-0.99963,0.0,0.05587]
[1780113957728,51.56,73395.73,0.0,-0.99963,0.0,0.05579]
[1780113959741,51.56,73394.87,0.0,-0.99963,0.0,0.05572]
[1780113960749,51.56,73393.86,0.0,-0.99963,0.0,0.05563]
[1780113961756,51.56,73392.52,0.0,-0.99963,0.0,0.05551]
[1780113962763,51.56,73390.75,0.0,-0.99963,0.0,0.05535]
[1780113964777,51.56,73389.99,0.0,-0.99963,0.0,0.05529]
[1780113967798,51.56,73389.06,0.0,-0.99963,0.0,0.0552]
[1780113969812,51.56,73389.94,0.0,-0.99963,0.0,0.05528]
[1780113974846,51.56,73389.29,0.0,-0.99963,0.0,0.05522]
[1780113980889,51.56,73388.58,0.0,-0.99963,0.0,0.05516]
[1780113985931,51.56,73376.1,0.0,-0.99964,0.0,0.05407]
[1780113986935,51.56,73363.95,0.0,-0.99965,0.0,0.05303]
[1780113987670,51.56,73363.95,0.0,-0.99965,0.0,0.05303]
[1780113987942,51.56,73365.72,0.0,-0.99965,0.0,0.05318]
[1780113988949,51.56,73364.8,0.0,-0.99965,0.0,0.05311]
[1780113989816,51.56,73364.8,0.0,-0.99965,0.0,0.05311]
[1780113991970,51.56,73367.82,0.0,-0.99965,0.0,0.05316]
[1780113993985,51.56,73370.52,0.0,-0.99965,0.0,0.05339]
[1780113994991,51.56,73371.79,0.0,-0.99965,0.0,0.0535]
[1780114000026,51.56,73372.3,0.0,-0.99965,0.0,0.05355]
[1780114001033,51.56,73373.08,0.0,-0.99964,0.0,0.05361]
[1780114001969,51.56,73373.08,0.0,-0.99964,0.0,0.05361]
[1780114005061,51.56,73377.44,0.0,-0.99964,0.0,0.05399]
[1780114008082,51.56,73379.63,0.0,-0.99964,0.0,0.05418]
[1780114009089,51.56,73377.2,0.0,-0.99964,0.0,0.05397]
[1780114010096,51.56,73374.04,0.0,-0.99964,0.0,0.05369]
[1780114011103,51.56,73375.7,0.0,-0.99964,0.0,0.05384]
[1780114016138,51.56,73375.52,0.0,-0.99964,0.0,0.05382]
[1780114021174,51.56,73373.19,0.0,-0.99964,0.0,0.05362]
[1780114021968,51.56,73373.19,0.0,-0.99964,0.0,0.05362]
[1780114022180,51.56,73370.43,0.0,-0.99965,0.0,0.05339]
[1780114023187,51.56,73368.9,0.0,-0.99965,0.0,0.05325]
[1780114024194,51.56,73365.58,0.0,-0.99965,0.0,0.05297]
[1780114025201,51.56,73364.8,0.0,-0.99965,0.0,0.05291]
[1780114029229,51.56,73363.0,0.0,-0.99965,0.0,0.05275]
[1780114030236,51.56,73361.78,0.0,-0.99965,0.0,0.05265]
[1780114032250,51.56,73361.1,0.0,-0.99965,0.0,0.05259]
[1780114035271,51.56,73357.26,0.0,-0.99965,0.0,0.05227]
[1780114036278,51.56,73356.06,0.0,-0.99965,0.0,0.05217]
[1780114038293,51.56,73355.24,0.0,-0.99966,0.0,0.0521]
[1780114043328,51.56,73355.68,0.0,-0.99965,0.0,0.05214]
[1780114046349,51.56,73354.89,0.0,-0.99966,0.0,0.05207]
[1780114048363,51.56,73352.93,0.0,-0.99966,0.0,0.05191]
[1780114050377,51.56,73351.85,0.0,-0.99966,0.0,0.05182]
[1780114051383,51.56,73350.96,0.0,-0.99966,0.0,0.05155]
[1780114056418,51.56,73351.32,0.0,-0.99966,0.0,0.05158]
[1780114060446,51.56,73350.37,0.0,-0.99966,0.0,0.0515]
[1780114065482,51.56,73350.41,0.0,-0.99966,0.0,0.0515]
[1780114066489,51.56,73351.51,0.0,-0.99966,0.0,0.0516]
[1780114068503,51.56,73353.45,0.0,-0.99966,0.0,0.05176]
[1780114070517,51.56,73354.12,0.0,-0.99966,0.0,0.05181]
[1780114071524,51.56,73355.05,0.0,-0.99966,0.0,0.05189]
[1780114074545,51.56,73356.01,0.0,-0.99966,0.0,0.05197]
[1780114075552,51.56,73357.03,0.0,-0.99966,0.0,0.05205]
[1780114080867,51.56,73357.07,0.0,-0.99966,0.0,0.05206]
[1780114083608,51.56,73355.9,0.0,-0.99966,0.0,0.05196]
[1780114088643,51.56,73355.39,0.0,-0.99966,0.0,0.05192]
[1780114092672,51.56,73352.59,0.0,-0.99966,0.0,0.05168]
[1780114093678,51.56,73351.53,0.0,-0.99966,0.0,0.0516]
[1780114095709,51.56,73344.89,0.0,-0.99966,0.0,0.05105]
[1780114096664,51.56,73344.89,0.0,-0.99966,0.0,0.05105]
[1780114097714,51.56,73347.04,0.0,-0.99966,0.0,0.05123]
[1780114099380,51.56,73349.12,0.0,-0.99966,0.0,0.0514]
[1780114099728,51.56,73351.03,0.0,-0.99966,0.0,0.05156]
[1780114100735,51.56,73349.72,0.0,-0.99966,0.0,0.05145]
[1780114103984,51.56,73349.04,0.0,-0.99966,0.0,0.05139]
[1780114104763,51.56,73347.02,0.0,-0.99966,0.0,0.05122]
[1780114105770,51.56,73345.28,0.0,-0.99966,0.0,0.05108]
[1780114106777,51.56,73343.42,0.0,-0.99966,0.0,0.05093]
[1780114107784,51.56,73344.18,0.0,-0.99966,0.0,0.05099]
[1780114110805,51.56,73343.01,0.0,-0.99966,0.0,0.0509]
[1780114111812,51.56,73336.07,0.0,-0.99967,0.0,0.05014]
[1780114112675,51.56,73336.07,0.0,-0.99967,0.0,0.05014]
[1780114112692,51.56,73336.07,0.0,-0.99967,0.0,0.05014]
[1780114112995,51.56,73336.07,0.0,-0.99967,0.0,0.05014]
[1780114113036,51.56,73331.75,0.0,-0.99967,0.0,0.04979]
[1780114114833,51.56,73330.65,0.0,-0.99967,0.0,0.0497]
[1780114118861,51.56,73329.54,0.0,-0.99967,0.0,0.04961]
[1780114119868,51.56,73328.07,0.0,-0.99967,0.0,0.0495]
[1780114120875,51.56,73326.43,0.0,-0.99967,0.0,0.04937]
[1780114121882,51.56,73328.05,0.0,-0.99967,0.0,0.0495]
[1780114122889,51.56,73327.33,0.0,-0.99967,0.0,0.04944]
[1780114124903,51.56,73326.51,0.0,-0.99967,0.0,0.04937]
[1780114126917,51.56,73325.13,0.0,-0.99968,0.0,0.04926]
[1780114127924,51.56,73323.85,0.0,-0.99968,0.0,0.04916]
[1780114131638,51.56,73324.03,0.0,-0.99968,0.0,0.04918]
[1780114131952,51.56,73320.25,0.0,-0.99968,0.0,0.04888]
[1780114132959,51.56,73318.02,0.0,-0.99968,0.0,0.0487]
[1780114133969,51.56,73318.02,0.0,-0.99968,0.0,0.0487]
[1780114134058,51.56,73317.88,0.0,-0.99968,0.0,0.04869]
[1780114139002,51.56,73314.05,0.0,-0.99968,0.0,0.04839]
[1780114139971,51.56,73314.05,0.0,-0.99968,0.0,0.04839]
[1780114140083,51.56,73314.05,0.0,-0.99968,0.0,0.04839]
[1780114140181,51.56,73310.35,0.0,-0.99968,0.0,0.0481]
[1780114143255,51.56,73310.7,0.0,-0.99968,0.0,0.04813]
[1780114143356,51.56,73313.02,0.0,-0.99968,0.0,0.04831]
[1780114144042,51.56,73310.86,0.0,-0.99968,0.0,0.04814]
[1780114145049,51.56,73310.12,0.0,-0.99968,0.0,0.04808]
[1780114146056,51.56,73309.07,0.0,-0.99968,0.0,0.048]
[1780114151091,51.56,73309.57,0.0,-0.99968,0.0,0.04804]
[1780114153105,51.56,73310.73,0.0,-0.99968,0.0,0.04813]
[1780114155133,51.56,73308.62,0.0,-0.99968,0.0,0.04797]
[1780114156126,51.56,73298.2,0.0,-0.99969,0.0,0.04716]
[1780114157134,51.56,73294.0,0.0,-0.99969,0.0,0.04684]
[1780114158141,51.56,73292.73,0.0,-0.99969,0.0,0.04675]
[1780114160155,51.56,73293.74,0.0,-0.99969,0.0,0.04682]
[1780114164183,51.56,73295.49,0.0,-0.99969,0.0,0.04696]
[1780114165189,51.56,73300.03,0.0,-0.99969,0.0,0.0473]
[1780114166197,51.56,73299.23,0.0,-0.99969,0.0,0.04724]
[1780114168211,51.56,73296.32,0.0,-0.99969,0.0,0.04702]
[1780114169218,51.56,73294.93,0.0,-0.99969,0.0,0.04692]
[1780114170225,51.56,73295.6,0.0,-0.99969,0.0,0.04697]
[1780114172239,51.56,73297.97,0.0,-0.99969,0.0,0.04697]
[1780114173246,51.56,73298.98,0.0,-0.99969,0.0,0.04704]
[1780114175267,51.56,73295.35,0.0,-0.99969,0.0,0.04677]
[1780114176273,51.56,73293.04,0.0,-0.99969,0.0,0.04659]
[1780114177280,51.56,73289.19,0.0,-0.9997,0.0,0.0463]
[1780114178288,51.56,73287.31,0.0,-0.9997,0.0,0.04616]
[1780114179297,51.56,73286.69,0.0,-0.9997,0.0,0.04611]
[1780114182227,51.56,73287.15,0.0,-0.9997,0.0,0.04615]
[1780114182261,51.56,73287.15,0.0,-0.9997,0.0,0.04615]
[1780114182317,51.56,73286.3,0.0,-0.9997,0.0,0.04609]
[1780114183324,51.56,73283.56,0.0,-0.9997,0.0,0.04588]
[1780114186346,51.56,73282.66,0.0,-0.9997,0.0,0.04581]
[1780114188360,51.56,73281.91,0.0,-0.9997,0.0,0.04576]
[1780114190375,51.56,73271.53,0.0,-0.9997,0.0,0.04499]
[1780114191382,51.56,73271.75,0.0,-0.9997,0.0,0.04501]
[1780114192389,51.56,73275.01,0.0,-0.9997,0.0,0.04525]
[1780114196268,51.56,73269.09,0.0,-0.99971,0.0,0.04481]
[1780114196416,51.56,73270.02,0.0,-0.99971,0.0,0.04488]
[1780114198431,51.56,73266.86,0.0,-0.99971,0.0,0.04465]
[1780114199438,51.56,73265.48,0.0,-0.99971,0.0,0.04455]
[1780114203466,51.56,73266.78,0.0,-0.99971,0.0,0.04465]
[1780114204475,51.56,73269.01,0.0,-0.99971,0.0,0.04481]
[1780114205483,51.56,73275.26,0.0,-0.9997,0.0,0.04527]
[1780114205829,51.56,73275.26,0.0,-0.9997,0.0,0.04527]
[1780114206489,51.56,73281.17,0.0,-0.9997,0.0,0.0457]
[1780114208504,51.56,73282.25,0.0,-0.9997,0.0,0.04578]
[1780114209511,51.56,73285.23,0.0,-0.9997,0.0,0.04601]
[1780114210518,51.56,73285.99,0.0,-0.9997,0.0,0.04606]
[1780114212534,51.56,73288.53,0.0,-0.9997,0.0,0.04625]
[1780114213541,51.56,73291.59,0.0,-0.99969,0.0,0.04648]
[1780114214548,51.56,73289.99,0.0,-0.9997,0.0,0.04636]
[1780114216562,51.56,73289.01,0.0,-0.9997,0.0,0.04629]
[1780114217441,51.56,73289.01,0.0,-0.9997,0.0,0.04629]
[1780114218576,51.56,73290.9,0.0,-0.99969,0.0,0.04643]
[1780114219583,51.56,73291.57,0.0,-0.99969,0.0,0.04648]
[1780114220590,51.56,73292.28,0.0,-0.99969,0.0,0.04653]
[1780114222604,51.56,73291.56,0.0,-0.99969,0.0,0.04648]
[1780114225625,51.56,73292.53,0.0,-0.99969,0.0,0.04655]
[1780114226632,51.56,73304.66,0.0,-0.99969,0.0,0.04748]
[1780114226732,51.56,73304.66,0.0,-0.99969,0.0,0.04748]
[1780114227639,51.56,73306.72,0.0,-0.99969,0.0,0.04764]
[1780114228646,51.56,73307.83,0.0,-0.99969,0.0,0.04772]
[1780114231667,51.56,73308.37,0.0,-0.99969,0.0,0.04758]
[1780114233681,51.56,73310.95,0.0,-0.99969,0.0,0.04778]
[1780114235695,51.56,73312.59,0.0,-0.99968,0.0,0.04791]
[1780114236702,51.56,73313.43,0.0,-0.99968,0.0,0.04797]
[1780114242744,51.56,73313.41,0.0,-0.99968,0.0,0.04797]
[1780114247779,51.56,73315.65,0.0,-0.99968,0.0,0.04815]
[1780114249380,51.56,73317.29,0.0,-0.99968,0.0,0.04827]
[1780114251809,51.56,73318.25,0.0,-0.99968,0.0,0.04835]
[1780114253823,51.56,73320.45,0.0,-0.99968,0.0,0.04852]
[1780114254830,51.56,73319.73,0.0,-0.99968,0.0,0.04846]
[1780114256844,51.56,73325.47,0.0,-0.99968,0.0,0.04892]
[1780114258857,51.56,73327.24,0.0,-0.99968,0.0,0.04906]
[1780114261879,51.56,73328.17,0.0,-0.99968,0.0,0.04913]
[1780114266915,51.56,73328.27,0.0,-0.99968,0.0,0.04914]
[1780114268929,51.56,73332.35,0.0,-0.99967,0.0,0.04946]
[1780114269936,51.56,73336.97,0.0,-0.99967,0.0,0.04983]
[1780114270943,51.56,73340.87,0.0,-0.99967,0.0,0.05015]
[1780114271950,51.56,73342.43,0.0,-0.99967,0.0,0.05027]
[1780114273964,51.56,73345.77,0.0,-0.99967,0.0,0.05054]
[1780114274970,51.56,73349.37,0.0,-0.99966,0.0,0.05084]
[1780114280023,51.56,73347.88,0.0,-0.99966,0.0,0.05072]
[1780114281016,51.56,73344.31,0.0,-0.99967,0.0,0.05042]
[1780114285044,51.56,73341.14,0.0,-0.99967,0.0,0.05017]
[1780114286051,51.56,73339.68,0.0,-0.99967,0.0,0.05005]
[1780114291086,51.56,73339.72,0.0,-0.99967,0.0,0.04986]
[1780114298135,51.56,73339.43,0.0,-0.99967,0.0,0.04984]
[1780114302163,51.56,73340.24,0.0,-0.99967,0.0,0.04991]
[1780114307199,51.56,73340.61,0.0,-0.99967,0.0,0.04993]
[1780114312233,51.56,73339.99,0.0,-0.99967,0.0,0.04988]
[1780114316260,51.56,73340.74,0.0,-0.99967,0.0,0.04995]
[1780114321296,51.56,73340.66,0.0,-0.99967,0.0,0.04994]
[1780114326331,51.56,73340.28,0.0,-0.99967,0.0,0.04991]
[1780114331366,51.56,73340.28,0.0,-0.99967,0.0,0.04991]
[1780114336401,51.56,73340.39,0.0,-0.99967,0.0,0.04992]
[1780114341436,51.56,73338.85,0.0,-0.99967,0.0,0.04979]
[1780114346471,51.56,73340.14,0.0,-0.99967,0.0,0.0499]
[1780114349492,51.56,73341.56,0.0,-0.99967,0.0,0.05001]
[1780114354527,51.56,73341.54,0.0,-0.99967,0.0,0.04982]
[1780114359562,51.56,73341.91,0.0,-0.99967,0.0,0.04985]
[1780114361576,51.56,73340.74,0.0,-0.99967,0.0,0.04976]
[1780114362583,51.56,73339.75,0.0,-0.99967,0.0,0.04968]
[1780114365604,51.56,73341.8,0.0,-0.99967,0.0,0.04984]
[1780114367618,51.56,73339.92,0.0,-0.99967,0.0,0.04969]
[1780114373672,51.56,73340.75,0.0,-0.99967,0.0,0.04976]
[1780114378707,51.56,73340.69,0.0,-0.99967,0.0,0.04975]
[1780114380720,51.56,73337.49,0.0,-0.99967,0.0,0.0495]
[1780114381728,51.56,73336.73,0.0,-0.99967,0.0,0.04943]
[1780114382735,51.56,73339.48,0.0,-0.99967,0.0,0.04965]
[1780114383745,51.56,73343.11,0.0,-0.99967,0.0,0.04995]
[1780114384752,51.56,73357.66,0.0,-0.99966,0.0,0.05113]
[1780114385759,51.56,73365.12,0.0,-0.99966,0.0,0.05175]
[1780114386766,51.56,73366.67,0.0,-0.99966,0.0,0.05188]
[1780114389787,51.56,73367.87,0.0,-0.99966,0.0,0.05198]
[1780114390794,51.56,73369.47,0.0,-0.99965,0.0,0.05211]
[1780114391801,51.56,73372.44,0.0,-0.99965,0.0,0.05236]
[1780114392808,51.56,73375.89,0.0,-0.99965,0.0,0.05265]
[1780114393815,51.56,73377.81,0.0,-0.99965,0.0,0.05281]
[1780114394822,51.56,73373.4,0.0,-0.99965,0.0,0.05244]
[1780114398850,51.56,73375.95,0.0,-0.99965,0.0,0.05266]
[1780114401892,51.56,73377.37,0.0,-0.99965,0.0,0.05278]
[1780114402732,51.56,73377.37,0.0,-0.99965,0.0,0.05278]
[1780114402895,51.56,73381.61,0.0,-0.99965,0.0,0.05314]
[1780114405767,51.56,73382.19,0.0,-0.99965,0.0,0.05319]
[1780114405844,51.56,73385.87,0.0,-0.99964,0.0,0.0535]
[1780114405913,51.56,73387.8,0.0,-0.99964,0.0,0.05367]
[1780114406920,51.56,73389.1,0.0,-0.99964,0.0,0.05378]
[1780114409940,51.56,73391.09,0.0,-0.99964,0.0,0.05395]
[1780114410948,51.56,73392.42,0.0,-0.99964,0.0,0.05406]
[1780114413969,51.56,73394.47,0.0,-0.99964,0.0,0.05404]
[1780114414976,51.56,73395.82,0.0,-0.99964,0.0,0.05416]
[1780114418887,51.56,73396.72,0.0,-0.99964,0.0,0.05423]
[1780114420015,51.56,73397.81,0.0,-0.99964,0.0,0.05433]
[1780114421021,51.56,73399.73,0.0,-0.99964,0.0,0.0545]
[1780114426056,51.56,73400.66,0.0,-0.99964,0.0,0.05458]
[1780114428070,51.56,73399.73,0.0,-0.99964,0.0,0.0545]
[1780114430084,51.56,73398.64,0.0,-0.99964,0.0,0.0544]
[1780114431091,51.56,73400.18,0.0,-0.99964,0.0,0.05453]
[1780114432098,51.56,73398.79,0.0,-0.99964,0.0,0.05441]
[1780114433105,51.56,73396.54,0.0,-0.99964,0.0,0.05422]
[1780114434112,51.56,73394.1,0.0,-0.99964,0.0,0.05401]
[1780114437133,51.56,73392.65,0.0,-0.99964,0.0,0.05388]
[1780114442168,51.56,73390.3,0.0,-0.99964,0.0,0.05368]
[1780114444182,51.56,73389.46,0.0,-0.99964,0.0,0.05361]
[1780114445189,51.56,73388.23,0.0,-0.99964,0.0,0.0535]
[1780114449217,51.56,73389.3,0.0,-0.99964,0.0,0.05359]
[1780114451231,51.56,73387.91,0.0,-0.99964,0.0,0.05347]
[1780114453245,51.56,73391.6,0.0,-0.99964,0.0,0.05379]
[1780114455259,51.56,73394.2,0.0,-0.99964,0.0,0.05402]
[1780114456266,51.56,73395.34,0.0,-0.99964,0.0,0.05411]
[1780114458280,51.56,73396.21,0.0,-0.99964,0.0,0.05419]
[1780114463315,51.56,73396.64,0.0,-0.99964,0.0,0.05423]
[1780114465329,51.56,73397.49,0.0,-0.99964,0.0,0.0543]
[1780114470364,51.56,73397.73,0.0,-0.99964,0.0,0.05432]
[1780114474392,51.56,73398.28,0.0,-0.99964,0.0,0.05417]
[1780114479427,51.56,73398.38,0.0,-0.99964,0.0,0.05417]
[1780114484462,51.56,73398.45,0.0,-0.99964,0.0,0.05418]
[1780114488490,51.56,73399.71,0.0,-0.99964,0.0,0.05429]
[1780114489497,51.56,73400.95,0.0,-0.99964,0.0,0.0544]
[1780114494532,51.56,73401.22,0.0,-0.99964,0.0,0.05442]
[1780114501581,51.56,73399.07,0.0,-0.99964,0.0,0.05423]
[1780114502588,51.56,73397.25,0.0,-0.99964,0.0,0.05408]
[1780114503595,51.56,73395.22,0.0,-0.99964,0.0,0.0539]
[1780114505609,51.56,73397.49,0.0,-0.99964,0.0,0.0541]
[1780114509637,51.56,73396.61,0.0,-0.99964,0.0,0.05402]
[1780114511651,51.56,73395.1,0.0,-0.99964,0.0,0.05389]
[1780114514672,51.56,73393.09,0.0,-0.99964,0.0,0.05372]
[1780114518700,51.56,73393.91,0.0,-0.99964,0.0,0.05379]
[1780114523735,51.56,73393.55,0.0,-0.99964,0.0,0.05376]
[1780114528772,51.56,73393.59,0.0,-0.99964,0.0,0.05376]
[1780114529779,51.56,73390.73,0.0,-0.99964,0.0,0.05351]
[1780114530786,51.56,73389.51,0.0,-0.99965,0.0,0.05341]
[1780114536828,51.56,73388.48,0.0,-0.99965,0.0,0.05312]
[1780114540858,51.56,73380.32,0.0,-0.99965,0.0,0.05243]
[1780114541864,51.56,73379.23,0.0,-0.99965,0.0,0.05234]
[1780114550927,51.56,73379.71,0.0,-0.99965,0.0,0.05238]
[1780114555962,51.56,73379.19,0.0,-0.99965,0.0,0.05233]
[1780114561000,51.56,73379.05,0.0,-0.99965,0.0,0.05232]
[1780114562007,51.56,73375.29,0.0,-0.99965,0.0,0.05201]
[1780114563014,51.56,73373.58,0.0,-0.99966,0.0,0.05186]
[1780114567042,51.56,73371.41,0.0,-0.99966,0.0,0.05168]
[1780114568049,51.56,73372.73,0.0,-0.99966,0.0,0.05179]
[1780114569056,51.56,73373.55,0.0,-0.99966,0.0,0.05186]
[1780114570063,51.56,73367.76,0.0,-0.99966,0.0,0.05138]
[1780114571070,51.56,73359.49,0.0,-0.99966,0.0,0.0507]
[1780114572077,51.56,73359.26,0.0,-0.99966,0.0,0.05068]
[1780114573084,51.56,73358.25,0.0,-0.99966,0.0,0.0506]
[1780114576105,51.56,73357.44,0.0,-0.99967,0.0,0.05053]
[1780114581140,51.56,73357.33,0.0,-0.99967,0.0,0.05052]
[1780114584162,51.56,73356.57,0.0,-0.99967,0.0,0.05046]
[1780114590203,51.56,73355.98,0.0,-0.99967,0.0,0.05041]
[1780114592217,51.56,73351.89,0.0,-0.99967,0.0,0.04989]
[1780114593224,51.56,73346.25,0.0,-0.99967,0.0,0.04944]
[1780114594231,51.56,73344.85,0.0,-0.99967,0.0,0.04933]
[1780114596245,51.56,73343.27,0.0,-0.99967,0.0,0.0492]
[1780114600274,51.56,73344.05,0.0,-0.99967,0.0,0.04926]
[1780114605308,51.56,73343.39,0.0,-0.99967,0.0,0.04921]
[1780114611354,51.56,73342.88,0.0,-0.99967,0.0,0.04917]
[1780114612360,51.56,73338.12,0.0,-0.99968,0.0,0.04879]
[1780114613368,51.56,73337.27,0.0,-0.99968,0.0,0.04873]
[1780114617396,51.56,73336.37,0.0,-0.99968,0.0,0.04866]
[1780114618403,51.56,73335.57,0.0,-0.99968,0.0,0.04859]
[1780114620417,51.56,73334.4,0.0,-0.99968,0.0,0.0485]
[1780114621424,51.56,73333.04,0.0,-0.99968,0.0,0.04839]
[1780114622431,51.56,73330.69,0.0,-0.99968,0.0,0.04821]
[1780114623438,51.56,73329.61,0.0,-0.99968,0.0,0.04813]
[1780114624445,51.56,73328.53,0.0,-0.99968,0.0,0.04804]
[1780114627466,51.56,73327.82,0.0,-0.99968,0.0,0.04799]
[1780114632501,51.56,73331.06,0.0,-0.99968,0.0,0.04824]
[1780114633508,51.56,73335.56,0.0,-0.99968,0.0,0.04859]
[1780114635522,51.56,73337.38,0.0,-0.99968,0.0,0.04874]
[1780114637538,51.56,73336.57,0.0,-0.99968,0.0,0.04867]
[1780114642573,51.56,73337.63,0.0,-0.99968,0.0,0.04876]
[1780114647608,51.56,73337.92,0.0,-0.99968,0.0,0.04878]
[1780114648615,51.56,73340.09,0.0,-0.99968,0.0,0.04895]
[1780114653650,51.56,73340.72,0.0,-0.99968,0.0,0.04881]
[1780114659693,51.56,73341.35,0.0,-0.99968,0.0,0.04886]
[1780114660701,51.56,73339.3,0.0,-0.99968,0.0,0.0487]
[1780114661708,51.56,73336.61,0.0,-0.99968,0.0,0.04849]
[1780114662715,51.56,73334.18,0.0,-0.99968,0.0,0.0483]
[1780114667750,51.56,73326.43,0.0,-0.99969,0.0,0.0477]
[1780114668757,51.56,73323.47,0.0,-0.99969,0.0,0.04747]
[1780114669764,51.56,73323.25,0.0,-0.99969,0.0,0.04745]
[1780114673792,51.56,73322.3,0.0,-0.99969,0.0,0.04738]
[1780114675806,51.56,73320.09,0.0,-0.99969,0.0,0.04721]
[1780114680841,51.56,73320.27,0.0,-0.99969,0.0,0.04722]
[1780114685876,51.56,73320.76,0.0,-0.99969,0.0,0.04726]
[1780114686883,51.56,73323.53,0.0,-0.99969,0.0,0.04747]
[1780114687890,51.56,73324.82,0.0,-0.99969,0.0,0.04757]
[1780114689904,51.56,73327.27,0.0,-0.99968,0.0,0.04776]
[1780114690911,51.56,73329.56,0.0,-0.99968,0.0,0.04794]
[1780114691918,51.56,73330.81,0.0,-0.99968,0.0,0.04804]
[1780114692925,51.56,73331.53,0.0,-0.99968,0.0,0.04809]
[1780114695946,51.56,73335.72,0.0,-0.99968,0.0,0.04842]
[1780114696953,51.56,73338.13,0.0,-0.99968,0.0,0.04861]
[1780114697960,51.56,73339.96,0.0,-0.99968,0.0,0.04875]
[1780114698967,51.56,73341.18,0.0,-0.99968,0.0,0.04885]
[1780114701988,51.56,73340.3,0.0,-0.99968,0.0,0.04878]
[1780114707023,51.56,73341.62,0.0,-0.99968,0.0,0.04888]
[1780114709038,51.56,73344.18,0.0,-0.99968,0.0,0.04909]
[1780114712062,51.56,73341.7,0.0,-0.99968,0.0,0.0487]
[1780114713069,51.56,73340.83,0.0,-0.99968,0.0,0.04863]
[1780114715083,51.56,73339.12,0.0,-0.99968,0.0,0.0485]
[1780114716090,51.56,73337.48,0.0,-0.99968,0.0,0.04837]
[1780114717097,51.56,73336.02,0.0,-0.99968,0.0,0.04826]
[1780114718104,51.56,73334.85,0.0,-0.99968,0.0,0.04817]
[1780114719111,51.56,73330.8,0.0,-0.99968,0.0,0.04785]
[1780114720118,51.56,73329.13,0.0,-0.99968,0.0,0.04772]
[1780114725153,51.56,73327.5,0.0,-0.99969,0.0,0.04759]
[1780114727167,51.56,73331.71,0.0,-0.99968,0.0,0.04792]
[1780114728174,51.56,73334.94,0.0,-0.99968,0.0,0.04817]
[1780114730188,51.56,73333.39,0.0,-0.99968,0.0,0.04805]
[1780114731195,51.56,73330.65,0.0,-0.99968,0.0,0.04784]
[1780114734216,51.56,73329.93,0.0,-0.99968,0.0,0.04778]
[1780114739251,51.56,73328.17,0.0,-0.99969,0.0,0.04765]
[1780114744288,51.56,73327.73,0.0,-0.99969,0.0,0.04761]
[1780114745295,51.56,73326.18,0.0,-0.99969,0.0,0.04749]
[1780114746302,51.56,73324.62,0.0,-0.99969,0.0,0.04737]
[1780114748316,51.56,73325.41,0.0,-0.99969,0.0,0.04743]
[1780114752345,51.56,73324.1,0.0,-0.99969,0.0,0.04733]
[1780114754359,51.56,73323.01,0.0,-0.99969,0.0,0.04725]
[1780114755366,51.56,73318.4,0.0,-0.99969,0.0,0.0469]
[1780114756373,51.56,73316.15,0.0,-0.99969,0.0,0.04673]
[1780114757380,51.56,73312.26,0.0,-0.99969,0.0,0.04643]
[1780114758387,51.56,73311.03,0.0,-0.99969,0.0,0.04634]
[1780114763422,51.56,73311.83,0.0,-0.99969,0.0,0.0464]
[1780114766443,51.56,73312.85,0.0,-0.99969,0.0,0.04648]
[1780114767450,51.56,73316.77,0.0,-0.99969,0.0,0.04677]
[1780114768457,51.56,73317.74,0.0,-0.99969,0.0,0.04685]
[1780114771478,51.56,73320.19,0.0,-0.99969,0.0,0.04685]
[1780114772485,51.56,73321.55,0.0,-0.99969,0.0,0.04696]
[1780114773492,51.56,73323.15,0.0,-0.99969,0.0,0.04708]
[1780114774499,51.56,73323.98,0.0,-0.99969,0.0,0.04714]
[1780114775506,51.56,73325.11,0.0,-0.99969,0.0,0.04723]
[1780114776513,51.56,73326.82,0.0,-0.99969,0.0,0.04736]
[1780114782556,51.56,73326.33,0.0,-0.99969,0.0,0.04732]
[1780114784569,51.56,73325.36,0.0,-0.99969,0.0,0.04725]
[1780114790612,51.56,73326.65,0.0,-0.99969,0.0,0.04735]
[1780114795647,51.56,73326.85,0.0,-0.99969,0.0,0.04736]
[1780114798668,51.56,73326.1,0.0,-0.99969,0.0,0.0473]
[1780114803703,51.56,73326.29,0.0,-0.99969,0.0,0.04732]
[1780114808738,51.56,73326.29,0.0,-0.99969,0.0,0.04732]
[1780114809745,51.56,73324.17,0.0,-0.99969,0.0,0.04716]
[1780114814780,51.56,73324.43,0.0,-0.99969,0.0,0.04718]
[1780114816794,51.56,73326.61,0.0,-0.99969,0.0,0.04734]
[1780114821829,51.56,73326.73,0.0,-0.99969,0.0,0.04735]
[1780114824850,51.56,73327.76,0.0,-0.99969,0.0,0.04743]
[1780114826864,51.56,73328.98,0.0,-0.99969,0.0,0.04753]
[1780114828878,51.56,73327.82,0.0,-0.99969,0.0,0.04744]
[1780114834921,51.56,73328.0,0.0,-0.99969,0.0,0.04727]
[1780114839956,51.56,73328.32,0.0,-0.99969,0.0,0.04729]
[1780114844991,51.56,73328.35,0.0,-0.99969,0.0,0.04729]
[1780114850026,51.56,73328.44,0.0,-0.99969,0.0,0.0473]
[1780114853048,51.56,73329.95,0.0,-0.99969,0.0,0.04742]
[1780114854055,51.56,73330.77,0.0,-0.99969,0.0,0.04748]
[1780114856069,51.56,73336.76,0.0,-0.99968,0.0,0.04794]
[1780114858083,51.56,73338.06,0.0,-0.99968,0.0,0.04805]
[1780114861104,51.56,73333.26,0.0,-0.99969,0.0,0.04767]
[1780114862111,51.56,73328.9,0.0,-0.99969,0.0,0.04734]
[1780114864125,51.56,73324.71,0.0,-0.99969,0.0,0.04702]
[1780114865132,51.56,73323.47,0.0,-0.99969,0.0,0.04692]
[1780114866139,51.56,73322.73,0.0,-0.99969,0.0,0.04686]
[1780114868153,51.56,73324.29,0.0,-0.99969,0.0,0.04698]
[1780114872182,51.56,73323.43,0.0,-0.99969,0.0,0.04692]
[1780114878224,51.56,73323.32,0.0,-0.99969,0.0,0.04691]
[1780114879231,51.56,73324.68,0.0,-0.99969,0.0,0.04701]
[1780114883259,51.56,73322.81,0.0,-0.99969,0.0,0.04687]
[1780114885273,51.56,73321.18,0.0,-0.99969,0.0,0.04675]
[1780114890308,51.56,73322.75,0.0,-0.99969,0.0,0.04687]
[1780114891315,51.56,73323.46,0.0,-0.99969,0.0,0.04674]
[1780114892322,51.56,73321.47,0.0,-0.99969,0.0,0.04659]
[1780114893329,51.56,73318.9,0.0,-0.99969,0.0,0.04639]
[1780114894337,51.56,73317.39,0.0,-0.99969,0.0,0.04628]
[1780114895344,51.56,73315.55,0.0,-0.9997,0.0,0.04614]
[1780114903400,51.56,73315.35,0.0,-0.9997,0.0,0.04613]
[1780114904407,51.56,73314.15,0.0,-0.9997,0.0,0.04604]
[1780114909442,51.56,73314.24,0.0,-0.9997,0.0,0.04604]
[1780114915484,51.56,73314.21,0.0,-0.9997,0.0,0.04604]
[1780114916491,51.56,73317.37,0.0,-0.99969,0.0,0.04628]
[1780114923540,51.56,73317.87,0.0,-0.99969,0.0,0.04632]
[1780114924547,51.56,73316.68,0.0,-0.9997,0.0,0.04623]
[1780114929582,51.56,73315.93,0.0,-0.9997,0.0,0.04617]
[1780114931596,51.56,73315.05,0.0,-0.9997,0.0,0.0461]
[1780114932603,51.56,73313.35,0.0,-0.9997,0.0,0.04598]
[1780114933610,51.56,73307.49,0.0,-0.9997,0.0,0.04554]
[1780114934617,51.56,73306.58,0.0,-0.9997,0.0,0.04547]
[1780114938645,51.56,73307.87,0.0,-0.9997,0.0,0.04557]
[1780114939656,51.56,73306.23,0.0,-0.9997,0.0,0.04545]
[1780114940662,51.56,73305.3,0.0,-0.9997,0.0,0.04538]
[1780114941669,51.56,73303.21,0.0,-0.9997,0.0,0.04522]
[1780114944690,51.56,73306.11,0.0,-0.9997,0.0,0.04544]
[1780114945697,51.56,73307.01,0.0,-0.9997,0.0,0.0455]
[1780114946704,51.56,73308.9,0.0,-0.9997,0.0,0.04564]
[1780114951739,51.56,73309.38,0.0,-0.9997,0.0,0.0455]
[1780114956774,51.56,73309.56,0.0,-0.9997,0.0,0.04552]
[1780114957781,51.56,73308.71,0.0,-0.9997,0.0,0.04545]
[1780114960803,51.56,73310.64,0.0,-0.9997,0.0,0.0456]
[1780114964831,51.56,73311.35,0.0,-0.9997,0.0,0.04565]
[1780114969866,51.56,73311.25,0.0,-0.9997,0.0,0.04564]
[1780114974901,51.56,73311.71,0.0,-0.9997,0.0,0.04568]
[1780114975908,51.56,73317.15,0.0,-0.9997,0.0,0.04608]
[1780114976915,51.56,73317.92,0.0,-0.9997,0.0,0.04614]
[1780114977922,51.56,73318.71,0.0,-0.9997,0.0,0.0462]
[1780114980943,51.56,73316.73,0.0,-0.9997,0.0,0.04605]
[1780114983964,51.56,73315.48,0.0,-0.9997,0.0,0.04596]
[1780114984971,51.56,73313.44,0.0,-0.9997,0.0,0.04581]
[1780114987992,51.56,73314.6,0.0,-0.9997,0.0,0.04589]
[1780114988999,51.56,73315.54,0.0,-0.9997,0.0,0.04596]
[1780114994034,51.56,73315.15,0.0,-0.9997,0.0,0.04593]
[1780114999069,51.56,73317.46,0.0,-0.9997,0.0,0.04611]
[1780115003097,51.56,73319.48,0.0,-0.99969,0.0,0.04626]
[1780115008132,51.56,73317.45,0.0,-0.9997,0.0,0.04611]
[1780115010146,51.56,73318.82,0.0,-0.9997,0.0,0.04621]
[1780115015181,51.56,73318.33,0.0,-0.9997,0.0,0.04599]
[1780115020216,51.56,73317.49,0.0,-0.9997,0.0,0.04593]
[1780115021223,51.56,73316.46,0.0,-0.9997,0.0,0.04585]
[1780115026259,51.56,73316.79,0.0,-0.9997,0.0,0.04588]
[1780115029280,51.56,73317.48,0.0,-0.9997,0.0,0.04593]
[1780115030287,51.56,73316.19,0.0,-0.9997,0.0,0.04583]
[1780115033307,51.56,73317.99,0.0,-0.9997,0.0,0.04597]
[1780115035322,51.56,73320.27,0.0,-0.9997,0.0,0.04614]
[1780115037336,51.56,73319.38,0.0,-0.9997,0.0,0.04607]
[1780115038343,51.56,73318.53,0.0,-0.9997,0.0,0.04601]
[1780115042371,51.56,73319.24,0.0,-0.9997,0.0,0.04606]
[1780115044385,51.56,73320.5,0.0,-0.9997,0.0,0.04616]
[1780115045392,51.56,73321.74,0.0,-0.99969,0.0,0.04625]
[1780115047406,51.56,73329.4,0.0,-0.99969,0.0,0.04683]
[1780115048413,51.56,73331.87,0.0,-0.99969,0.0,0.04702]
[1780115051434,51.56,73332.72,0.0,-0.99969,0.0,0.04708]
[1780115052441,51.56,73328.49,0.0,-0.99969,0.0,0.04676]
[1780115053448,51.56,73327.41,0.0,-0.99969,0.0,0.04668]
[1780115055462,51.56,73325.54,0.0,-0.99969,0.0,0.04654]
[1780115056469,51.56,73322.22,0.0,-0.99969,0.0,0.04629]
[1780115057476,51.56,73321.28,0.0,-0.9997,0.0,0.04621]
[1780115060497,51.56,73323.17,0.0,-0.99969,0.0,0.04636]
[1780115068554,51.56,73323.66,0.0,-0.99969,0.0,0.04639]
[1780115069561,51.56,73324.99,0.0,-0.99969,0.0,0.04649]
[1780115070568,51.56,73326.42,0.0,-0.99969,0.0,0.0466]
[1780115071575,51.56,73326.88,0.0,-0.99969,0.0,0.04646]
[1780115076611,51.56,73327.04,0.0,-0.99969,0.0,0.04647]
[1780115079632,51.56,73325.56,0.0,-0.99969,0.0,0.04636]
[1780115080639,51.56,73326.68,0.0,-0.99969,0.0,0.04644]
[1780115081646,51.56,73325.86,0.0,-0.99969,0.0,0.04638]
[1780115083660,51.56,73324.77,0.0,-0.99969,0.0,0.0463]
[1780115084667,51.56,73322.94,0.0,-0.9997,0.0,0.04616]
[1780115090710,51.56,73322.48,0.0,-0.9997,0.0,0.04613]
[1780115092724,51.56,73323.22,0.0,-0.9997,0.0,0.04618]
[1780115093732,51.56,73323.95,0.0,-0.99969,0.0,0.04624]
[1780115098766,51.56,73323.82,0.0,-0.99969,0.0,0.04623]
[1780115101787,51.56,73322.92,0.0,-0.9997,0.0,0.04616]
[1780115102794,51.56,73321.04,0.0,-0.9997,0.0,0.04602]
[1780115108837,51.56,73323.13,0.0,-0.9997,0.0,0.04617]
[1780115112864,51.56,73321.7,0.0,-0.9997,0.0,0.04607]
[1780115114878,51.56,73322.72,0.0,-0.9997,0.0,0.04614]
[1780115117899,51.56,73321.53,0.0,-0.9997,0.0,0.04605]
[1780115122934,51.56,73321.17,0.0,-0.9997,0.0,0.04603]
[1780115133006,51.56,73321.22,0.0,-0.9997,0.0,0.04585]
[1780115138041,51.56,73321.49,0.0,-0.9997,0.0,0.04587]
[1780115140055,51.56,73322.84,0.0,-0.9997,0.0,0.04597]
[1780115141062,51.56,73323.69,0.0,-0.9997,0.0,0.04604]
[1780115142069,51.56,73324.43,0.0,-0.9997,0.0,0.04609]
[1780115143075,51.56,73325.33,0.0,-0.9997,0.0,0.04616]
[1780115144083,51.56,73326.37,0.0,-0.99969,0.0,0.04624]
[1780115145090,51.56,73328.02,0.0,-0.99969,0.0,0.04636]
[1780115146097,51.56,73327.07,0.0,-0.99969,0.0,0.04629]
[1780115147104,51.56,73326.05,0.0,-0.99969,0.0,0.04621]
[1780115152139,51.56,73325.71,0.0,-0.9997,0.0,0.04619]
[1780115153146,51.56,73324.82,0.0,-0.9997,0.0,0.04612]
[1780115158181,51.56,73324.65,0.0,-0.9997,0.0,0.04611]
[1780115164224,51.56,73324.55,0.0,-0.9997,0.0,0.0461]
[1780115172280,51.56,73324.5,0.0,-0.9997,0.0,0.0461]
[1780115176308,51.56,73326.09,0.0,-0.99969,0.0,0.04622]
[1780115177315,51.56,73327.45,0.0,-0.99969,0.0,0.04632]
[1780115180337,51.56,73327.09,0.0,-0.99969,0.0,0.04629]
[1780115181344,51.56,73325.71,0.0,-0.9997,0.0,0.04619]
[1780115182351,51.56,73322.98,0.0,-0.9997,0.0,0.04598]
[1780115188393,51.56,73322.24,0.0,-0.9997,0.0,0.04593]
[1780115197408,51.56,73321.88,0.0,-0.9997,0.0,0.04572]
[1780115205512,51.56,73321.86,0.0,-0.9997,0.0,0.04572]
[1780115212561,51.56,73321.32,0.0,-0.9997,0.0,0.04568]
[1780115215602,51.56,73320.25,0.0,-0.9997,0.0,0.0456]
[1780115216785,51.56,73320.25,0.0,-0.9997,0.0,0.0456]
[1780115216605,51.56,73302.77,0.0,-0.99971,0.0,0.04432]
[1780115217611,51.56,73283.06,0.0,-0.99972,0.0,0.04291]
[1780115218625,51.56,73274.23,0.0,-0.99972,0.0,0.04229]
[1780115219828,51.56,73274.23,0.0,-0.99972,0.0,0.04229]
[1780115219629,51.56,73261.07,0.0,-0.99973,0.0,0.04139]
[1780115220769,51.56,73261.07,0.0,-0.99973,0.0,0.04139]
[1780115220817,51.56,73256.41,0.0,-0.99973,0.0,0.04107]
[1780115221643,51.56,73253.71,0.0,-0.99973,0.0,0.04089]
[1780115222650,51.56,73250.62,0.0,-0.99973,0.0,0.04068]
[1780115223657,51.56,73248.78,0.0,-0.99973,0.0,0.04056]
[1780115224194,51.56,73248.78,0.0,-0.99973,0.0,0.04056]
[1780115224664,51.56,73246.15,0.0,-0.99974,0.0,0.04038]
[1780115226744,51.56,73246.02,0.0,-0.99974,0.0,0.04037]
[1780115227035,51.56,73246.24,0.0,-0.99974,0.0,0.04039]
[1780115227685,51.56,73224.82,0.0,-0.99975,0.0,0.03898]
[1780115228125,51.56,73224.82,0.0,-0.99975,0.0,0.03898]
[1780115228692,51.56,73223.51,0.0,-0.99975,0.0,0.0389]
[1780115229699,51.56,73222.94,0.0,-0.99975,0.0,0.03886]
[1780115230706,51.56,73223.91,0.0,-0.99975,0.0,0.03892]
[1780115231134,51.56,73223.91,0.0,-0.99975,0.0,0.03892]
[1780115231212,51.56,73223.91,0.0,-0.99975,0.0,0.03892]
[1780115233235,51.56,73223.93,0.0,-0.99975,0.0,0.03892]
[1780115233777,51.56,73223.93,0.0,-0.99975,0.0,0.03892]
[1780115233783,51.56,73225.74,0.0,-0.99974,0.0,0.03904]
[1780115235741,51.56,73229.18,0.0,-0.99974,0.0,0.03926]
[1780115236748,51.56,73234.72,0.0,-0.99974,0.0,0.03963]
[1780115237755,51.56,73238.14,0.0,-0.99974,0.0,0.03985]
[1780115239769,51.56,73239.5,0.0,-0.99974,0.0,0.03994]
[1780115240776,51.56,73247.12,0.0,-0.99974,0.0,0.04045]
[1780115241783,51.56,73250.78,0.0,-0.99973,0.0,0.04069]
[1780115243797,51.56,73255.61,0.0,-0.99973,0.0,0.04102]
[1780115244804,51.56,73259.04,0.0,-0.99973,0.0,0.04125]
[1780115245817,51.56,73261.0,0.0,-0.99973,0.0,0.04138]
[1780115246618,51.56,73261.0,0.0,-0.99973,0.0,0.04138]
[1780115247831,51.56,73262.68,0.0,-0.99973,0.0,0.0415]
[1780115248838,51.56,73265.93,0.0,-0.99973,0.0,0.04172]
[1780115249845,51.56,73274.0,0.0,-0.99972,0.0,0.04228]
[1780115250852,51.56,73276.19,0.0,-0.99972,0.0,0.04243]
[1780115251859,51.56,73270.38,0.0,-0.99973,0.0,0.04186]
[1780115252865,51.56,73267.18,0.0,-0.99973,0.0,0.04164]
[1780115253873,51.56,73265.53,0.0,-0.99973,0.0,0.04153]
[1780115256894,51.56,73267.19,0.0,-0.99973,0.0,0.04164]
[1780115257901,51.56,73268.46,0.0,-0.99973,0.0,0.04173]
[1780115259915,51.56,73274.0,0.0,-0.99972,0.0,0.04211]
[1780115260922,51.56,73275.71,0.0,-0.99972,0.0,0.04223]
[1780115262936,51.56,73277.26,0.0,-0.99972,0.0,0.04234]
[1780115264950,51.56,73273.81,0.0,-0.99972,0.0,0.0421]
[1780115270992,51.56,73273.93,0.0,-0.99972,0.0,0.0421]
[1780115276030,51.56,73273.84,0.0,-0.99972,0.0,0.0421]
[1780115277036,51.56,73272.64,0.0,-0.99972,0.0,0.04202]
[1780115279720,51.56,73272.93,0.0,-0.99972,0.0,0.04204]
[1780115280059,51.56,73270.81,0.0,-0.99973,0.0,0.04189]
[1780115281066,51.56,73268.39,0.0,-0.99973,0.0,0.04172]
[1780115284087,51.56,73269.12,0.0,-0.99973,0.0,0.04177]
[1780115285094,51.56,73270.59,0.0,-0.99973,0.0,0.04187]
[1780115289122,51.56,73271.69,0.0,-0.99972,0.0,0.04195]
[1780115290129,51.56,73273.18,0.0,-0.99972,0.0,0.04205]
[1780115292143,51.56,73271.81,0.0,-0.99972,0.0,0.04196]
[1780115297178,51.56,73272.1,0.0,-0.99972,0.0,0.04198]
[1780115299194,51.56,73272.97,0.0,-0.99972,0.0,0.04204]
[1780115301208,51.56,73273.76,0.0,-0.99972,0.0,0.04209]
[1780115303222,51.56,73275.06,0.0,-0.99972,0.0,0.04218]
[1780115307251,51.56,73276.37,0.0,-0.99972,0.0,0.04227]
[1780115309265,51.56,73277.8,0.0,-0.99972,0.0,0.04237]
[1780115310272,51.56,73280.0,0.0,-0.99972,0.0,0.04253]
[1780115315307,51.56,73279.96,0.0,-0.99972,0.0,0.04236]
[1780115316314,51.56,73280.67,0.0,-0.99972,0.0,0.04241]
[1780115321349,51.56,73280.54,0.0,-0.99972,0.0,0.0424]
[1780115322356,51.56,73278.34,0.0,-0.99972,0.0,0.04224]
[1780115323737,51.56,73278.34,0.0,-0.99972,0.0,0.04224]
[1780115323830,51.56,73276.05,0.0,-0.99972,0.0,0.04209]
[1780115329405,51.56,73275.37,0.0,-0.99972,0.0,0.04204]
[1780115334441,51.56,73275.31,0.0,-0.99972,0.0,0.04203]
[1780115337633,51.56,73276.26,0.0,-0.99972,0.0,0.0421]
[1780115343504,51.56,73275.83,0.0,-0.99972,0.0,0.04207]
[1780115345518,51.56,73277.89,0.0,-0.99972,0.0,0.04221]
[1780115347532,51.56,73279.25,0.0,-0.99972,0.0,0.04231]
[1780115348539,51.56,73279.99,0.0,-0.99972,0.0,0.04236]
[1780115350553,51.56,73278.53,0.0,-0.99972,0.0,0.04226]
[1780115351560,51.56,73275.56,0.0,-0.99972,0.0,0.04205]
[1780115352575,51.56,73272.81,0.0,-0.99973,0.0,0.04186]
[1780115354590,51.56,73271.26,0.0,-0.99973,0.0,0.04175]
[1780115355597,51.56,73269.46,0.0,-0.99973,0.0,0.04163]
[1780115357611,51.56,73266.29,0.0,-0.99973,0.0,0.04141]
[1780115358618,51.56,73262.88,0.0,-0.99973,0.0,0.04118]
[1780115359625,51.56,73261.98,0.0,-0.99973,0.0,0.04112]
[1780115362646,51.56,73262.67,0.0,-0.99973,0.0,0.04117]
[1780115363653,51.56,73261.44,0.0,-0.99973,0.0,0.04108]
[1780115368688,51.56,73263.09,0.0,-0.99973,0.0,0.0412]
[1780115373723,51.56,73263.39,0.0,-0.99973,0.0,0.04105]
[1780115378759,51.56,73263.84,0.0,-0.99973,0.0,0.04108]
[1780115382791,51.56,73265.28,0.0,-0.99973,0.0,0.04118]
[1780115386820,51.56,73266.85,0.0,-0.99973,0.0,0.04129]
[1780115392861,51.56,73267.3,0.0,-0.99973,0.0,0.04132]
[1780115395882,51.56,73264.94,0.0,-0.99973,0.0,0.04116]
[1780115396889,51.56,73263.58,0.0,-0.99973,0.0,0.04107]
[1780115397897,51.56,73262.5,0.0,-0.99973,0.0,0.04099]
[1780115399914,51.56,73259.86,0.0,-0.99973,0.0,0.04082]
[1780115400921,51.56,73255.41,0.0,-0.99973,0.0,0.04052]
[1780115401928,51.56,73248.0,0.0,-0.99974,0.0,0.04002]
[1780115402935,51.56,73241.1,0.0,-0.99974,0.0,0.03957]
[1780115403942,51.56,73241.87,0.0,-0.99974,0.0,0.03962]
[1780115405956,51.56,73237.2,0.0,-0.99974,0.0,0.03932]
[1780115406963,51.56,73238.86,0.0,-0.99974,0.0,0.03942]
[1780115407970,51.56,73241.11,0.0,-0.99974,0.0,0.03957]
[1780115408977,51.56,73241.98,0.0,-0.99974,0.0,0.03963]
[1780115414012,51.56,73241.91,0.0,-0.99974,0.0,0.03962]
[1780115416026,51.56,73240.89,0.0,-0.99974,0.0,0.03956]
[1780115417033,51.56,73242.01,0.0,-0.99974,0.0,0.03963]
[1780115417342,51.56,73242.01,0.0,-0.99974,0.0,0.03963]
[1780115418040,51.56,73245.67,0.0,-0.99974,0.0,0.03987]
[1780115419047,51.56,73247.81,0.0,-0.99974,0.0,0.04001]
[1780115420054,51.56,73246.97,0.0,-0.99974,0.0,0.03996]
[1780115428111,51.56,73247.19,0.0,-0.99974,0.0,0.03997]
[1780115432139,51.56,73247.72,0.0,-0.99974,0.0,0.03985]
[1780115433949,51.56,73247.72,0.0,-0.99974,0.0,0.03985]
[1780115434812,51.56,73248.7,0.0,-0.99974,0.0,0.03991]
[1780115435718,51.56,73248.7,0.0,-0.99974,0.0,0.03991]
[1780115436166,51.56,73250.72,0.0,-0.99974,0.0,0.04004]
[1780115437174,51.56,73252.02,0.0,-0.99974,0.0,0.04013]
[1780115438181,51.56,73253.77,0.0,-0.99974,0.0,0.04025]
[1780115439189,51.56,73252.85,0.0,-0.99974,0.0,0.04019]
[1780115440196,51.56,73254.88,0.0,-0.99974,0.0,0.04032]
[1780115442557,51.56,73255.09,0.0,-0.99974,0.0,0.04034]
[1780115442633,51.56,73257.64,0.0,-0.99973,0.0,0.04051]
[1780115443217,51.56,73252.8,0.0,-0.99974,0.0,0.04018]
[1780115445901,51.56,73252.66,0.0,-0.99974,0.0,0.04017]
[1780115446002,51.56,73252.0,0.0,-0.99974,0.0,0.04013]
[1780115446732,51.56,73252.0,0.0,-0.99974,0.0,0.04013]
[1780115446772,51.56,73256.13,0.0,-0.99974,0.0,0.0404]
[1780115447229,51.56,73256.13,0.0,-0.99974,0.0,0.0404]
[1780115447280,51.56,73259.91,0.0,-0.99973,0.0,0.04066]
[1780115451139,51.56,73259.79,0.0,-0.99973,0.0,0.04065]
[1780115451281,51.56,73260.9,0.0,-0.99973,0.0,0.04072]
[1780115452289,51.56,73259.63,0.0,-0.99973,0.0,0.04064]
[1780115454303,51.56,73260.58,0.0,-0.99973,0.0,0.0407]
[1780115460345,51.56,73259.05,0.0,-0.99973,0.0,0.0406]
[1780115462359,51.56,73257.92,0.0,-0.99973,0.0,0.04052]
[1780115465380,51.56,73258.59,0.0,-0.99973,0.0,0.04057]
[1780115470415,51.56,73258.59,0.0,-0.99973,0.0,0.04057]
[1780115472429,51.56,73253.21,0.0,-0.99974,0.0,0.04021]
[1780115473436,51.56,73249.35,0.0,-0.99974,0.0,0.03995]
[1780115474443,51.56,73248.56,0.0,-0.99974,0.0,0.0399]
[1780115475450,51.56,73246.17,0.0,-0.99974,0.0,0.03974]
[1780115480485,51.56,73246.18,0.0,-0.99974,0.0,0.03975]
[1780115485525,51.56,73246.42,0.0,-0.99974,0.0,0.03976]
[1780115491567,51.56,73246.08,0.0,-0.99974,0.0,0.03958]
[1780115492261,51.56,73246.08,0.0,-0.99974,0.0,0.03958]
[1780115492756,51.56,73239.53,0.0,-0.99974,0.0,0.03915]
[1780115493581,51.56,73238.25,0.0,-0.99974,0.0,0.03907]
[1780115494587,51.56,73237.57,0.0,-0.99974,0.0,0.03903]
[1780115495595,51.56,73236.38,0.0,-0.99975,0.0,0.03895]
[1780115496602,51.56,73234.41,0.0,-0.99975,0.0,0.03882]
[1780115497609,51.56,73233.77,0.0,-0.99975,0.0,0.03878]
[1780115499218,51.56,73234.01,0.0,-0.99975,0.0,0.0388]
[1780115499299,51.56,73234.01,0.0,-0.99975,0.0,0.0388]
[1780115504660,51.56,73235.68,0.0,-0.99975,0.0,0.0389]
[1780115505667,51.56,73236.6,0.0,-0.99975,0.0,0.03896]
[1780115506674,51.56,73239.96,0.0,-0.99974,0.0,0.03918]
[1780115507681,51.56,73240.64,0.0,-0.99974,0.0,0.03923]
[1780115508688,51.56,73237.98,0.0,-0.99974,0.0,0.03905]
[1780115509695,51.56,73235.11,0.0,-0.99975,0.0,0.03887]
[1780115510702,51.56,73233.7,0.0,-0.99975,0.0,0.03878]
[1780115511709,51.56,73228.27,0.0,-0.99975,0.0,0.03843]
[1780115512716,51.56,73226.21,0.0,-0.99975,0.0,0.0383]
[1780115513723,51.56,73225.48,0.0,-0.99975,0.0,0.03825]
[1780115514290,51.56,73225.48,0.0,-0.99975,0.0,0.03825]
[1780115514730,51.56,73218.84,0.0,-0.99975,0.0,0.03783]
[1780115515737,51.56,73217.07,0.0,-0.99975,0.0,0.03772]
[1780115516744,51.56,73217.76,0.0,-0.99975,0.0,0.03776]
[1780115517245,51.56,73217.76,0.0,-0.99975,0.0,0.03776]
[1780115517751,51.56,73218.32,0.0,-0.99975,0.0,0.0378]
[1780115521781,51.56,73217.3,0.0,-0.99975,0.0,0.03774]
[1780115522787,51.56,73214.87,0.0,-0.99975,0.0,0.03758]
[1780115523795,51.56,73207.04,0.0,-0.99976,0.0,0.0371]
[1780115524802,51.56,73205.71,0.0,-0.99976,0.0,0.03701]
[1780115525809,51.56,73203.57,0.0,-0.99976,0.0,0.03688]
[1780115527823,51.56,73207.94,0.0,-0.99976,0.0,0.03715]
[1780115529837,51.56,73211.72,0.0,-0.99976,0.0,0.03739]
[1780115530850,51.56,73211.72,0.0,-0.99976,0.0,0.03739]
[1780115531126,51.56,73213.0,0.0,-0.99976,0.0,0.03747]
[1780115532858,51.56,73216.88,0.0,-0.99975,0.0,0.03771]
[1780115533221,51.56,73216.88,0.0,-0.99975,0.0,0.03771]
[1780115533865,51.56,73218.6,0.0,-0.99975,0.0,0.03782]
[1780115534872,51.56,73220.28,0.0,-0.99975,0.0,0.03792]
[1780115535879,51.56,73221.22,0.0,-0.99975,0.0,0.03798]
[1780115537893,51.56,73221.85,0.0,-0.99975,0.0,0.03802]
[1780115539907,51.56,73220.69,0.0,-0.99975,0.0,0.03795]
[1780115541921,51.56,73221.92,0.0,-0.99975,0.0,0.03803]
[1780115543813,51.56,73221.82,0.0,-0.99975,0.0,0.03802]
[1780115543935,51.56,73224.21,0.0,-0.99975,0.0,0.03817]
[1780115544942,51.56,73227.09,0.0,-0.99975,0.0,0.03835]
[1780115545949,51.56,73223.42,0.0,-0.99975,0.0,0.03812]
[1780115546956,51.56,73224.12,0.0,-0.99975,0.0,0.03817]
[1780115547963,51.56,73223.05,0.0,-0.99975,0.0,0.0381]
[1780115548970,51.56,73222.41,0.0,-0.99975,0.0,0.03806]
[1780115552998,51.56,73223.67,0.0,-0.99975,0.0,0.03798]
[1780115558033,51.56,73223.88,0.0,-0.99975,0.0,0.038]
[1780115559040,51.56,73223.23,0.0,-0.99975,0.0,0.03796]
[1780115562067,51.56,73224.37,0.0,-0.99975,0.0,0.03803]
[1780115563085,51.56,73222.89,0.0,-0.99975,0.0,0.03793]
[1780115564085,51.56,73224.37,0.0,-0.99975,0.0,0.03803]
[1780115565092,51.56,73223.25,0.0,-0.99975,0.0,0.03796]
[1780115567111,51.56,73228.35,0.0,-0.99975,0.0,0.03828]
[1780115568118,51.56,73231.72,0.0,-0.99975,0.0,0.0385]
[1780115571727,51.56,73231.45,0.0,-0.99975,0.0,0.03848]
[1780115572146,51.56,73232.13,0.0,-0.99975,0.0,0.03852]
[1780115573153,51.56,73232.81,0.0,-0.99975,0.0,0.03857]
[1780115574160,51.56,73239.12,0.0,-0.99975,0.0,0.03897]
[1780115575166,51.56,73243.33,0.0,-0.99974,0.0,0.03924]
[1780115576174,51.56,73244.74,0.0,-0.99974,0.0,0.03934]
[1780115579195,51.56,73240.11,0.0,-0.99974,0.0,0.03903]
[1780115580204,51.56,73237.23,0.0,-0.99975,0.0,0.03885]
[1780115585237,51.56,73231.24,0.0,-0.99975,0.0,0.03846]
[1780115586243,51.56,73224.52,0.0,-0.99975,0.0,0.03804]
[1780115587251,51.56,73222.34,0.0,-0.99975,0.0,0.0379]
[1780115588258,51.56,73219.73,0.0,-0.99975,0.0,0.03774]
[1780115590061,51.56,73218.51,0.0,-0.99975,0.0,0.03766]
[1780115592286,51.56,73215.55,0.0,-0.99976,0.0,0.03747]
[1780115593293,51.56,73213.24,0.0,-0.99976,0.0,0.03733]
[1780115594299,51.56,73212.39,0.0,-0.99976,0.0,0.03728]
[1780115596314,51.56,73209.63,0.0,-0.99976,0.0,0.03711]
[1780115597321,51.56,73207.42,0.0,-0.99976,0.0,0.03697]
[1780115598328,51.56,73206.48,0.0,-0.99976,0.0,0.03691]
[1780115603363,51.56,73206.41,0.0,-0.99976,0.0,0.03691]
[1780115607399,51.56,73206.4,0.0,-0.99976,0.0,0.03691]
[1780115610223,51.56,73207.12,0.0,-0.99976,0.0,0.03695]
[1780115610413,51.56,73208.1,0.0,-0.99976,0.0,0.03701]
[1780115612427,51.56,73204.72,0.0,-0.99976,0.0,0.03666]
[1780115613434,51.56,73206.52,0.0,-0.99976,0.0,0.03677]
[1780115614441,51.56,73207.67,0.0,-0.99976,0.0,0.03684]
[1780115617462,51.56,73207.05,0.0,-0.99976,0.0,0.0368]
[1780115620483,51.56,73208.78,0.0,-0.99976,0.0,0.03691]
[1780115621490,51.56,73211.36,0.0,-0.99976,0.0,0.03706]
[1780115622497,51.56,73214.68,0.0,-0.99976,0.0,0.03727]
[1780115623504,51.56,73215.48,0.0,-0.99976,0.0,0.03732]
[1780115624511,51.56,73220.31,0.0,-0.99975,0.0,0.03762]
[1780115625519,51.56,73222.35,0.0,-0.99975,0.0,0.03775]
[1780115629547,51.56,73217.75,0.0,-0.99976,0.0,0.03746]
[1780115630555,51.56,73215.37,0.0,-0.99976,0.0,0.03731]
[1780115631561,51.56,73211.3,0.0,-0.99976,0.0,0.03706]
[1780115632568,51.56,73209.4,0.0,-0.99976,0.0,0.03694]
[1780115633575,51.56,73211.34,0.0,-0.99976,0.0,0.03706]
[1780115634585,51.56,73215.41,0.0,-0.99976,0.0,0.03732]
[1780115635592,51.56,73213.57,0.0,-0.99976,0.0,0.0372]
[1780115636599,51.56,73211.71,0.0,-0.99976,0.0,0.03709]
[1780115637607,51.56,73205.08,0.0,-0.99976,0.0,0.03668]
[1780115638373,51.56,73205.08,0.0,-0.99976,0.0,0.03668]
[1780115638613,51.56,73203.34,0.0,-0.99976,0.0,0.03657]
[1780115639620,51.56,73201.3,0.0,-0.99976,0.0,0.03645]
[1780115641336,51.56,73200.97,0.0,-0.99976,0.0,0.03643]
[1780115641451,51.56,73200.97,0.0,-0.99976,0.0,0.03643]
[1780115643468,51.56,73201.69,0.0,-0.99976,0.0,0.03647]
[1780115643651,51.56,73200.68,0.0,-0.99976,0.0,0.03641]
[1780115644658,51.56,73191.17,0.0,-0.99977,0.0,0.03584]
[1780115645665,51.56,73190.62,0.0,-0.99977,0.0,0.0358]
[1780115649693,51.56,73192.88,0.0,-0.99977,0.0,0.03594]
[1780115651707,51.56,73193.89,0.0,-0.99977,0.0,0.036]
[1780115653594,51.56,73194.4,0.0,-0.99977,0.0,0.03603]
[1780115653956,51.56,73190.11,0.0,-0.99977,0.0,0.03577]
[1780115654728,51.56,73188.94,0.0,-0.99977,0.0,0.0357]
[1780115655735,51.56,73187.34,0.0,-0.99977,0.0,0.03561]
[1780115657597,51.56,73187.34,0.0,-0.99977,0.0,0.03561]
[1780115662049,51.56,73183.85,0.0,-0.99977,0.0,0.0354]
[1780115663790,51.56,73182.67,0.0,-0.99977,0.0,0.03533]
[1780115668826,51.56,73182.78,0.0,-0.99977,0.0,0.03534]
[1780115670840,51.56,73183.44,0.0,-0.99977,0.0,0.03538]
[1780115672854,51.56,73182.48,0.0,-0.99977,0.0,0.03518]
[1780115673981,51.56,73182.48,0.0,-0.99977,0.0,0.03518]
[1780115674867,51.56,73181.08,0.0,-0.99977,0.0,0.03509]
[1780115675722,51.56,73181.08,0.0,-0.99977,0.0,0.03509]
[1780115675875,51.56,73180.16,0.0,-0.99977,0.0,0.03504]
[1780115677889,51.56,73178.81,0.0,-0.99977,0.0,0.03496]
[1780115680910,51.56,73177.99,0.0,-0.99977,0.0,0.03491]
[1780115681458,51.56,73177.99,0.0,-0.99977,0.0,0.03491]
[1780115682327,51.56,73158.3,0.0,-0.99978,0.0,0.03378]
[1780115682944,51.56,73135.0,0.0,-0.99979,0.0,0.03248]
[1780115683897,51.56,73135.0,0.0,-0.99979,0.0,0.03248]
[1780115683951,51.56,73140.59,0.0,-0.99979,0.0,0.03279]
[1780115684958,51.56,73144.15,0.0,-0.99979,0.0,0.03298]
[1780115685459,51.56,73144.15,0.0,-0.99979,0.0,0.03298]
[1780115685687,51.56,73144.15,0.0,-0.99979,0.0,0.03298]
[1780115685965,51.56,73149.8,0.0,-0.99978,0.0,0.0333]
[1780115686494,51.56,73149.8,0.0,-0.99978,0.0,0.0333]
[1780115686972,51.56,73157.53,0.0,-0.99978,0.0,0.03374]
[1780115687979,51.56,73159.87,0.0,-0.99978,0.0,0.03387]
[1780115688986,51.56,73159.41,0.0,-0.99978,0.0,0.03384]
[1780115689469,51.56,73159.41,0.0,-0.99978,0.0,0.03384]
[1780115691017,51.56,73156.89,0.0,-0.99978,0.0,0.0337]
[1780115692035,51.56,73153.19,0.0,-0.99978,0.0,0.03349]
[1780115694046,51.56,73151.05,0.0,-0.99978,0.0,0.03337]
[1780115696060,51.56,73154.96,0.0,-0.99978,0.0,0.03359]
[1780115697069,51.56,73158.0,0.0,-0.99978,0.0,0.03376]
[1780115697443,51.56,73158.0,0.0,-0.99978,0.0,0.03376]
[1780115698077,51.56,73152.4,0.0,-0.99978,0.0,0.03345]
[1780115699083,51.56,73148.26,0.0,-0.99978,0.0,0.03321]
[1780115700090,51.56,73150.78,0.0,-0.99978,0.0,0.03335]
[1780115702106,51.56,73155.8,0.0,-0.99978,0.0,0.03364]
[1780115703113,51.56,73158.41,0.0,-0.99978,0.0,0.03379]
[1780115705127,51.56,73165.47,0.0,-0.99978,0.0,0.03419]
[1780115706134,51.56,73172.35,0.0,-0.99978,0.0,0.03458]
[1780115707141,51.56,73166.58,0.0,-0.99978,0.0,0.03425]
[1780115709155,51.56,73166.09,0.0,-0.99978,0.0,0.03422]
[1780115710162,51.56,73169.08,0.0,-0.99978,0.0,0.0344]
[1780115712783,51.56,73170.15,0.0,-0.99978,0.0,0.03446]
[1780115712896,51.56,73170.15,0.0,-0.99978,0.0,0.03446]
[1780115712968,51.56,73170.15,0.0,-0.99978,0.0,0.03446]
[1780115713183,51.56,73170.19,0.0,-0.99978,0.0,0.03446]
[1780115714190,51.56,73172.46,0.0,-0.99978,0.0,0.03459]
[1780115716214,51.56,73174.64,0.0,-0.99977,0.0,0.03472]
[1780115718228,51.56,73178.83,0.0,-0.99977,0.0,0.03496]
[1780115719235,51.56,73181.12,0.0,-0.99977,0.0,0.0351]
[1780115720242,51.56,73182.99,0.0,-0.99977,0.0,0.03521]
[1780115722719,51.56,73183.69,0.0,-0.99977,0.0,0.03525]
[1780115724135,51.56,73183.78,0.0,-0.99977,0.0,0.03525]
[1780115724217,51.56,73183.78,0.0,-0.99977,0.0,0.03525]
[1780115724270,51.56,73183.62,0.0,-0.99977,0.0,0.03524]
[1780115724478,51.56,73183.62,0.0,-0.99977,0.0,0.03524]
[1780115725277,51.56,73174.2,0.0,-0.99977,0.0,0.03469]
[1780115726288,51.56,73171.56,0.0,-0.99978,0.0,0.03454]
[1780115727120,51.56,73171.56,0.0,-0.99978,0.0,0.03454]
[1780115727295,51.56,73165.26,0.0,-0.99978,0.0,0.03418]
[1780115729309,51.56,73163.84,0.0,-0.99978,0.0,0.03409]
[1780115730887,51.56,73164.23,0.0,-0.99978,0.0,0.03412]
[1780115730924,51.56,73164.23,0.0,-0.99978,0.0,0.03412]
[1780115730969,51.56,73164.23,0.0,-0.99978,0.0,0.03412]
[1780115731323,51.56,73164.38,0.0,-0.99978,0.0,0.03399]
[1780115734344,51.56,73156.92,0.0,-0.99978,0.0,0.03356]
[1780115735351,51.56,73142.89,0.0,-0.99979,0.0,0.03278]
[1780115736358,51.56,73135.64,0.0,-0.99979,0.0,0.03238]
[1780115737365,51.56,73133.8,0.0,-0.99979,0.0,0.03228]
[1780115738223,51.56,73133.8,0.0,-0.99979,0.0,0.03228]
[1780115738336,51.56,73133.8,0.0,-0.99979,0.0,0.03228]
[1780115740386,51.56,73131.61,0.0,-0.99979,0.0,0.03216]
[1780115741393,51.56,73136.92,0.0,-0.99979,0.0,0.03245]
[1780115742400,51.56,73141.04,0.0,-0.99979,0.0,0.03268]
[1780115743456,51.56,73143.29,0.0,-0.99979,0.0,0.0328]
[1780115746444,51.56,73145.54,0.0,-0.99979,0.0,0.03293]
[1780115750701,51.56,73145.78,0.0,-0.99979,0.0,0.03294]
[1780115750716,51.56,73145.78,0.0,-0.99979,0.0,0.03294]
[1780115750967,51.56,73145.78,0.0,-0.99979,0.0,0.03294]
[1780115751057,51.56,73145.53,0.0,-0.99979,0.0,0.03293]
[1780115753495,51.56,73150.43,0.0,-0.99978,0.0,0.0332]
[1780115755081,51.56,73156.03,0.0,-0.99978,0.0,0.03351]
[1780115755509,51.56,73160.12,0.0,-0.99978,0.0,0.03374]
[1780115757523,51.56,73162.35,0.0,-0.99978,0.0,0.03387]
[1780115759127,51.56,73162.35,0.0,-0.99978,0.0,0.03387]
[1780115759173,51.56,73162.35,0.0,-0.99978,0.0,0.03387]
[1780115759218,51.56,73162.35,0.0,-0.99978,0.0,0.03387]
[1780115759273,51.56,73161.81,0.0,-0.99978,0.0,0.03384]
[1780115761552,51.56,73156.72,0.0,-0.99978,0.0,0.03355]
[1780115762559,51.56,73154.25,0.0,-0.99978,0.0,0.03341]
[1780115763566,51.56,73151.89,0.0,-0.99978,0.0,0.03328]
[1780115766389,51.56,73143.63,0.0,-0.99979,0.0,0.03282]
[1780115769432,51.56,73142.92,0.0,-0.99979,0.0,0.03278]
[1780115769467,51.56,73143.62,0.0,-0.99979,0.0,0.03282]
[1780115769728,51.56,73143.62,0.0,-0.99979,0.0,0.03282]
[1780115769820,51.56,73143.07,0.0,-0.99979,0.0,0.03279]
[1780115772633,51.56,73138.46,0.0,-0.99979,0.0,0.03254]
[1780115775534,51.56,73138.03,0.0,-0.99979,0.0,0.03251]
[1780115775585,51.56,73138.03,0.0,-0.99979,0.0,0.03251]
[1780115775720,51.56,73138.03,0.0,-0.99979,0.0,0.03251]
[1780115775787,51.56,73140.38,0.0,-0.99979,0.0,0.03264]
[1780115777668,51.56,73138.06,0.0,-0.99979,0.0,0.03251]
[1780115782442,51.56,73138.38,0.0,-0.99979,0.0,0.03253]
[1780115781697,51.56,73132.49,0.0,-0.99979,0.0,0.03221]
[1780115782469,51.56,73132.49,0.0,-0.99979,0.0,0.03221]
[1780115782635,51.56,73132.49,0.0,-0.99979,0.0,0.03221]
[1780115782725,51.56,73132.49,0.0,-0.99979,0.0,0.03221]
[1780115782734,51.56,73132.42,0.0,-0.99979,0.0,0.03221]
[1780115783711,51.56,73134.83,0.0,-0.99979,0.0,0.03234]
[1780115784718,51.56,73143.8,0.0,-0.99979,0.0,0.03283]
[1780115785725,51.56,73145.9,0.0,-0.99979,0.0,0.03295]
[1780115786784,51.56,73145.9,0.0,-0.99979,0.0,0.03295]
[1780115786890,51.56,73145.9,0.0,-0.99979,0.0,0.03295]
[1780115786970,51.56,73145.9,0.0,-0.99979,0.0,0.03295]
[1780115786987,51.56,73146.75,0.0,-0.99979,0.0,0.03299]
[1780115788752,51.56,73150.68,0.0,-0.99978,0.0,0.03321]
[1780115791332,51.56,73154.53,0.0,-0.99978,0.0,0.03329]
[1780115791773,51.56,73159.25,0.0,-0.99978,0.0,0.03356]
[1780115792750,51.56,73159.25,0.0,-0.99978,0.0,0.03356]
[1780115792784,51.56,73159.25,0.0,-0.99978,0.0,0.03356]
[1780115792968,51.56,73159.25,0.0,-0.99978,0.0,0.03356]
[1780115793069,51.56,73160.27,0.0,-0.99978,0.0,0.03361]
[1780115795803,51.56,73165.35,0.0,-0.99978,0.0,0.0339]
[1780115798824,51.56,73167.55,0.0,-0.99978,0.0,0.03403]
[1780115799556,51.56,73167.55,0.0,-0.99978,0.0,0.03403]
[1780115799571,51.56,73167.55,0.0,-0.99978,0.0,0.03403]
[1780115799717,51.56,73167.55,0.0,-0.99978,0.0,0.03403]
[1780115799831,51.56,73166.93,0.0,-0.99978,0.0,0.03399]
[1780115802062,51.56,73162.97,0.0,-0.99978,0.0,0.03377]
[1780115802932,51.56,73160.18,0.0,-0.99978,0.0,0.03361]
[1780115803860,51.56,73156.03,0.0,-0.99978,0.0,0.03338]
[1780115804867,51.56,73148.94,0.0,-0.99979,0.0,0.03298]
[1780115805873,51.56,73149.46,0.0,-0.99979,0.0,0.03301]
[1780115807070,51.56,73149.46,0.0,-0.99979,0.0,0.03301]
[1780115807183,51.56,73149.46,0.0,-0.99979,0.0,0.03301]
[1780115807223,51.56,73149.46,0.0,-0.99979,0.0,0.03301]
[1780115807320,51.56,73150.14,0.0,-0.99979,0.0,0.03305]
[1780115810907,51.56,73148.26,0.0,-0.99979,0.0,0.03294]
[1780115813349,51.56,73148.27,0.0,-0.99979,0.0,0.03294]
[1780115813369,51.56,73148.27,0.0,-0.99979,0.0,0.03294]
[1780115813469,51.56,73148.27,0.0,-0.99979,0.0,0.03294]
[1780115813438,51.56,73148.19,0.0,-0.99979,0.0,0.03294]
[1780115815943,51.56,73152.51,0.0,-0.99978,0.0,0.03318]
[1780115820978,51.56,73152.79,0.0,-0.99978,0.0,0.03319]
[1780115826037,51.56,73166.42,0.0,-0.99978,0.0,0.03396]
[1780115828478,51.56,73167.54,0.0,-0.99978,0.0,0.03403]
[1780115828493,51.56,73170.85,0.0,-0.99978,0.0,0.03422]
[1780115828517,51.56,73170.85,0.0,-0.99978,0.0,0.03422]
[1780115828722,51.56,73170.85,0.0,-0.99978,0.0,0.03422]
[1780115829058,51.56,73170.71,0.0,-0.99978,0.0,0.03421]
[1780115834093,51.56,73172.26,0.0,-0.99978,0.0,0.0343]
[1780115836107,51.56,73167.05,0.0,-0.99978,0.0,0.034]
[1780115837113,51.56,73165.07,0.0,-0.99978,0.0,0.03389]
[1780115838171,51.56,73165.07,0.0,-0.99978,0.0,0.03389]
[1780115838193,51.56,73165.07,0.0,-0.99978,0.0,0.03389]
[1780115838217,51.56,73165.07,0.0,-0.99978,0.0,0.03389]
[1780115838292,51.56,73165.12,0.0,-0.99978,0.0,0.03389]
[1780115844163,51.56,73158.15,0.0,-0.99978,0.0,0.03349]
[1780115845170,51.56,73154.47,0.0,-0.99978,0.0,0.03329]
[1780115845928,51.56,73154.47,0.0,-0.99978,0.0,0.03329]
[1780115845967,51.56,73154.47,0.0,-0.99978,0.0,0.03329]
[1780115846053,51.56,73154.47,0.0,-0.99978,0.0,0.03329]
[1780115846221,51.56,73154.47,0.0,-0.99978,0.0,0.03329]
[1780115846246,51.56,73152.75,0.0,-0.99978,0.0,0.03319]
[1780115852219,51.56,73152.13,0.0,-0.99979,0.0,0.03302]
[1780115857482,51.56,73152.35,0.0,-0.99979,0.0,0.03303]
[1780115859268,51.56,73149.82,0.0,-0.99979,0.0,0.03289]
[1780115860275,51.56,73147.25,0.0,-0.99979,0.0,0.03275]
[1780115862381,51.56,73147.05,0.0,-0.99979,0.0,0.03274]
[1780115862467,51.56,73147.05,0.0,-0.99979,0.0,0.03274]
[1780115862487,51.56,73147.05,0.0,-0.99979,0.0,0.03274]
[1780115862461,51.56,73145.77,0.0,-0.99979,0.0,0.03267]
[1780115862726,51.56,73145.77,0.0,-0.99979,0.0,0.03267]
[1780115863296,51.56,73145.79,0.0,-0.99979,0.0,0.03267]
[1780115868331,51.56,73146.96,0.0,-0.99979,0.0,0.03273]
[1780115869635,51.56,73147.11,0.0,-0.99979,0.0,0.03274]
[1780115869718,51.56,73147.11,0.0,-0.99979,0.0,0.03274]
[1780115869751,51.56,73147.11,0.0,-0.99979,0.0,0.03274]
[1780115869970,51.56,73147.11,0.0,-0.99979,0.0,0.03274]
[1780115870345,51.56,73147.62,0.0,-0.99979,0.0,0.03277]
[1780115876391,51.56,73148.5,0.0,-0.99979,0.0,0.03282]
[1780115877229,51.56,73148.5,0.0,-0.99979,0.0,0.03282]
[1780115877341,51.56,73148.5,0.0,-0.99979,0.0,0.03282]
[1780115877469,51.56,73148.5,0.0,-0.99979,0.0,0.03282]
[1780115877543,51.56,73148.35,0.0,-0.99979,0.0,0.03281]
[1780115878405,51.56,73150.04,0.0,-0.99979,0.0,0.03291]
[1780115881428,51.56,73151.62,0.0,-0.99979,0.0,0.03299]
[1780115886463,51.56,73152.31,0.0,-0.99979,0.0,0.03303]
[1780115887787,51.56,73152.19,0.0,-0.99979,0.0,0.03302]
[1780115887855,51.56,73152.19,0.0,-0.99979,0.0,0.03302]
[1780115887969,51.56,73152.19,0.0,-0.99979,0.0,0.03302]
[1780115888477,51.56,73152.23,0.0,-0.99979,0.0,0.03303]
[1780115893515,51.56,73151.78,0.0,-0.99979,0.0,0.033]
[1780115895529,51.56,73161.65,0.0,-0.99978,0.0,0.03355]
[1780115896536,51.56,73167.48,0.0,-0.99978,0.0,0.03389]
[1780115897543,51.56,73169.1,0.0,-0.99978,0.0,0.03398]
[1780115898539,51.56,73169.1,0.0,-0.99978,0.0,0.03398]
[1780115898550,51.56,73170.05,0.0,-0.99978,0.0,0.03403]
[1780115898596,51.56,73170.05,0.0,-0.99978,0.0,0.03403]
[1780115898720,51.56,73170.05,0.0,-0.99978,0.0,0.03403]
[1780115899557,51.56,73170.43,0.0,-0.99978,0.0,0.03405]
[1780115902580,51.56,73174.42,0.0,-0.99978,0.0,0.03428]
[1780115903609,51.56,73174.42,0.0,-0.99978,0.0,0.03428]
[1780115903673,51.56,73174.42,0.0,-0.99978,0.0,0.03428]
[1780115903718,51.56,73174.42,0.0,-0.99978,0.0,0.03428]
[1780115903768,51.56,73174.22,0.0,-0.99978,0.0,0.03427]
[1780115906608,51.56,73176.27,0.0,-0.99978,0.0,0.03439]
[1780115910636,51.56,73178.01,0.0,-0.99978,0.0,0.03449]
[1780115911643,51.56,73179.49,0.0,-0.99978,0.0,0.03443]
[1780115912668,51.56,73179.49,0.0,-0.99978,0.0,0.03443]
[1780115912722,51.56,73179.49,0.0,-0.99978,0.0,0.03443]
[1780115912782,51.56,73179.49,0.0,-0.99978,0.0,0.03443]
[1780115912969,51.56,73179.49,0.0,-0.99978,0.0,0.03443]
[1780115912973,51.56,73179.84,0.0,-0.99978,0.0,0.03445]
[1780115918668,51.56,73181.09,0.0,-0.99978,0.0,0.03453]
[1780115918737,51.56,73181.09,0.0,-0.99978,0.0,0.03453]
[1780115918790,51.56,73181.09,0.0,-0.99978,0.0,0.03453]
[1780115918971,51.56,73181.09,0.0,-0.99978,0.0,0.03453]
[1780115918988,51.56,73181.99,0.0,-0.99978,0.0,0.03458]
[1780115922721,51.56,73190.13,0.0,-0.99977,0.0,0.03505]
[1780115923728,51.56,73193.26,0.0,-0.99977,0.0,0.03524]
[1780115924735,51.56,73196.13,0.0,-0.99977,0.0,0.03541]
[1780115925742,51.56,73193.77,0.0,-0.99977,0.0,0.03527]
[1780115926749,51.56,73191.72,0.0,-0.99977,0.0,0.03515]
[1780115927755,51.56,73190.03,0.0,-0.99977,0.0,0.03505]
[1780115929439,51.56,73190.03,0.0,-0.99977,0.0,0.03505]
[1780115929468,51.56,73190.03,0.0,-0.99977,0.0,0.03505]
[1780115929547,51.56,73190.03,0.0,-0.99977,0.0,0.03505]
[1780115929505,51.56,73195.9,0.0,-0.99977,0.0,0.0354]
[1780115929720,51.56,73195.9,0.0,-0.99977,0.0,0.0354]
[1780115929770,51.56,73197.03,0.0,-0.99977,0.0,0.03546]
[1780115931784,51.56,73192.49,0.0,-0.99977,0.0,0.03519]
[1780115932791,51.56,73190.69,0.0,-0.99977,0.0,0.03509]
[1780115935704,51.56,73191.16,0.0,-0.99977,0.0,0.03512]
[1780115935717,51.56,73191.16,0.0,-0.99977,0.0,0.03512]
[1780115935818,51.56,73191.16,0.0,-0.99977,0.0,0.03512]
[1780115935970,51.56,73191.16,0.0,-0.99977,0.0,0.03512]
[1780115936036,51.56,73192.97,0.0,-0.99977,0.0,0.03522]
[1780115942054,51.56,73194.13,0.0,-0.99977,0.0,0.03529]
[1780115942165,51.56,73194.13,0.0,-0.99977,0.0,0.03529]
[1780115942218,51.56,73194.13,0.0,-0.99977,0.0,0.03529]
[1780115942319,51.56,73194.5,0.0,-0.99977,0.0,0.03531]
[1780115944878,51.56,73196.3,0.0,-0.99977,0.0,0.03542]
[1780115949913,51.56,73197.18,0.0,-0.99977,0.0,0.03547]
[1780115954948,51.56,73196.55,0.0,-0.99977,0.0,0.03543]
[1780115955957,51.56,73205.5,0.0,-0.99977,0.0,0.03597]
[1780115956964,51.56,73209.21,0.0,-0.99976,0.0,0.03619]
[1780115958147,51.56,73209.21,0.0,-0.99976,0.0,0.03619]
[1780115958211,51.56,73209.21,0.0,-0.99976,0.0,0.03619]
[1780115958220,51.56,73209.21,0.0,-0.99976,0.0,0.03619]
[1780115958248,51.56,73209.19,0.0,-0.99976,0.0,0.03619]
[1780115959985,51.56,73207.29,0.0,-0.99976,0.0,0.03608]
[1780115961605,51.56,73207.29,0.0,-0.99976,0.0,0.03608]
[1780115960992,51.56,73203.92,0.0,-0.99977,0.0,0.03587]
[1780115961720,51.56,73203.92,0.0,-0.99977,0.0,0.03587]
[1780115961742,51.56,73203.92,0.0,-0.99977,0.0,0.03587]
[1780115961968,51.56,73203.92,0.0,-0.99977,0.0,0.03587]
[1780115961999,51.56,73204.37,0.0,-0.99977,0.0,0.0359]
[1780115967036,51.56,73205.17,0.0,-0.99977,0.0,0.03595]
[1780115968129,51.56,73205.17,0.0,-0.99977,0.0,0.03595]
[1780115968217,51.56,73205.17,0.0,-0.99977,0.0,0.03595]
[1780115968243,51.56,73205.17,0.0,-0.99977,0.0,0.03595]
[1780115968470,51.56,73205.17,0.0,-0.99977,0.0,0.03595]
[1780115968569,51.56,73204.18,0.0,-0.99977,0.0,0.03589]
[1780115969050,51.56,73202.83,0.0,-0.99977,0.0,0.03581]
[1780115971064,51.56,73198.87,0.0,-0.99977,0.0,0.03543]
[1780115972312,51.56,73198.87,0.0,-0.99977,0.0,0.03543]
[1780115972358,51.56,73198.87,0.0,-0.99977,0.0,0.03543]
[1780115972469,51.56,73198.87,0.0,-0.99977,0.0,0.03543]
[1780115972586,51.56,73198.87,0.0,-0.99977,0.0,0.03543]
[1780115972570,51.56,73197.46,0.0,-0.99977,0.0,0.03534]
[1780115972696,51.56,73197.46,0.0,-0.99977,0.0,0.03534]
[1780115972726,51.56,73197.46,0.0,-0.99977,0.0,0.03534]
[1780115972814,51.56,73197.46,0.0,-0.99977,0.0,0.03534]
[1780115973078,51.56,73200.7,0.0,-0.99977,0.0,0.03554]
[1780115976099,51.56,73198.71,0.0,-0.99977,0.0,0.03542]
[1780115976725,51.56,73198.71,0.0,-0.99977,0.0,0.03542]
[1780115976842,51.56,73198.71,0.0,-0.99977,0.0,0.03542]
[1780115977106,51.56,73199.0,0.0,-0.99977,0.0,0.03543]
[1780115978725,51.56,73198.3,0.0,-0.99977,0.0,0.03539]
[1780115978849,51.56,73198.3,0.0,-0.99977,0.0,0.03539]
[1780115979120,51.56,73197.83,0.0,-0.99977,0.0,0.03537]
[1780115980728,51.56,73198.25,0.0,-0.99977,0.0,0.03539]
[1780115980847,51.56,73198.25,0.0,-0.99977,0.0,0.03539]
[1780115981134,51.56,73198.29,0.0,-0.99977,0.0,0.03539]
[1780115984724,51.56,73197.42,0.0,-0.99977,0.0,0.03534]
[1780115984867,51.56,73197.42,0.0,-0.99977,0.0,0.03534]
[1780115985484,51.56,73197.42,0.0,-0.99977,0.0,0.03534]
[1780115985531,51.56,73197.42,0.0,-0.99977,0.0,0.03534]
[1780115985574,51.56,73197.71,0.0,-0.99977,0.0,0.03536]
[1780115987176,51.56,73196.57,0.0,-0.99977,0.0,0.03529]
[1780115988728,51.56,73196.46,0.0,-0.99977,0.0,0.03528]
[1780115988821,51.56,73196.46,0.0,-0.99977,0.0,0.03528]
[1780115989190,51.56,73195.09,0.0,-0.99977,0.0,0.0352]
[1780115990197,51.56,73192.04,0.0,-0.99977,0.0,0.03502]
[1780115994225,51.56,73190.78,0.0,-0.99977,0.0,0.03495]
[1780115995232,51.56,73189.79,0.0,-0.99977,0.0,0.03489]
[1780115997246,51.56,73187.55,0.0,-0.99977,0.0,0.03476]
[1780115998253,51.56,73184.06,0.0,-0.99978,0.0,0.03456]
[1780115999662,51.56,73183.15,0.0,-0.99978,0.0,0.03451]
[1780116003288,51.56,73182.04,0.0,-0.99978,0.0,0.03444]
[1780116005303,51.56,73183.91,0.0,-0.99978,0.0,0.03455]
[1780116006310,51.56,73187.0,0.0,-0.99977,0.0,0.03473]
[1780116007318,51.56,73189.41,0.0,-0.99977,0.0,0.03487]
[1780116008324,51.56,73187.39,0.0,-0.99977,0.0,0.03475]
[1780116009330,51.56,73185.72,0.0,-0.99977,0.0,0.03465]
[1780116014372,51.56,73185.94,0.0,-0.99977,0.0,0.03467]
[1780116018394,51.56,73184.05,0.0,-0.99978,0.0,0.03456]
[1780116019401,51.56,73179.18,0.0,-0.99978,0.0,0.03428]
[1780116020408,51.56,73176.88,0.0,-0.99978,0.0,0.03414]
[1780116029471,51.56,73176.0,0.0,-0.99978,0.0,0.03409]
[1780116030478,51.56,73175.0,0.0,-0.99978,0.0,0.03404]
[1780116031485,51.56,73173.48,0.0,-0.99978,0.0,0.03381]
[1780116036520,51.56,73172.3,0.0,-0.99978,0.0,0.03374]
[1780116044576,51.56,73172.74,0.0,-0.99978,0.0,0.03377]
[1780116049611,51.56,73173.51,0.0,-0.99978,0.0,0.03381]
[1780116052632,51.56,73175.53,0.0,-0.99978,0.0,0.03393]
[1780116057667,51.56,73175.46,0.0,-0.99978,0.0,0.03392]
[1780116058674,51.56,73172.88,0.0,-0.99978,0.0,0.03378]
[1780116061695,51.56,73171.4,0.0,-0.99978,0.0,0.03369]
[1780116064719,51.56,73172.8,0.0,-0.99978,0.0,0.03377]
[1780116065724,51.56,73183.42,0.0,-0.99978,0.0,0.03438]
[1780116066731,51.56,73185.72,0.0,-0.99978,0.0,0.03451]
[1780116068745,51.56,73184.87,0.0,-0.99978,0.0,0.03446]
[1780116071766,51.56,73185.77,0.0,-0.99978,0.0,0.03452]
[1780116075794,51.56,73187.22,0.0,-0.99977,0.0,0.0346]
[1780116076801,51.56,73190.72,0.0,-0.99977,0.0,0.0348]
[1780116078815,51.56,73192.28,0.0,-0.99977,0.0,0.0349]
[1780116083850,51.56,73191.97,0.0,-0.99977,0.0,0.03488]
[1780116085864,51.56,73192.88,0.0,-0.99977,0.0,0.03493]
[1780116089892,51.56,73196.66,0.0,-0.99977,0.0,0.03515]
[1780116092913,51.56,73194.55,0.0,-0.99977,0.0,0.03489]
[1780116094214,51.56,73192.53,0.0,-0.99977,0.0,0.03477]
[1780116096941,51.56,73191.55,0.0,-0.99977,0.0,0.03471]
[1780116099962,51.56,73190.05,0.0,-0.99977,0.0,0.03462]
[1780116100969,51.56,73186.5,0.0,-0.99978,0.0,0.03442]
[1780116102983,51.56,73180.98,0.0,-0.99978,0.0,0.0341]
[1780116103990,51.56,73179.0,0.0,-0.99978,0.0,0.03399]
[1780116106005,51.56,73182.41,0.0,-0.99978,0.0,0.03418]
[1780116107012,51.56,73187.59,0.0,-0.99978,0.0,0.03448]
[1780116108023,51.56,73188.9,0.0,-0.99978,0.0,0.03456]
[1780116109030,51.56,73191.38,0.0,-0.99977,0.0,0.0347]
[1780116111044,51.56,73192.29,0.0,-0.99977,0.0,0.03475]
[1780116112050,51.56,73194.44,0.0,-0.99977,0.0,0.03488]
[1780116114065,51.56,73193.15,0.0,-0.99977,0.0,0.0348]
[1780116116079,51.56,73194.66,0.0,-0.99977,0.0,0.03489]
[1780116121114,51.56,73195.09,0.0,-0.99977,0.0,0.03492]
[1780116122121,51.56,73189.88,0.0,-0.99977,0.0,0.03461]
[1780116123128,51.56,73188.09,0.0,-0.99978,0.0,0.03451]
[1780116124135,51.56,73189.35,0.0,-0.99977,0.0,0.03458]
[1780116125142,51.56,73192.66,0.0,-0.99977,0.0,0.03477]
[1780116126149,51.56,73195.97,0.0,-0.99977,0.0,0.03497]
[1780116128163,51.56,73192.06,0.0,-0.99977,0.0,0.03474]
[1780116129170,51.56,73190.06,0.0,-0.99977,0.0,0.03462]
[1780116131184,51.56,73188.15,0.0,-0.99978,0.0,0.03451]
[1780116132191,51.56,73186.02,0.0,-0.99978,0.0,0.03439]
[1780116137227,51.56,73185.93,0.0,-0.99978,0.0,0.03438]
[1780116139240,51.56,73182.91,0.0,-0.99978,0.0,0.03421]
[1780116144275,51.56,73182.7,0.0,-0.99978,0.0,0.0342]
[1780116147300,51.56,73183.55,0.0,-0.99978,0.0,0.03425]
[1780116149314,51.56,73182.64,0.0,-0.99978,0.0,0.03419]
[1780116150321,51.56,73178.34,0.0,-0.99978,0.0,0.03395]
[1780116154350,51.56,73177.12,0.0,-0.99978,0.0,0.03374]
[1780116158378,51.56,73176.23,0.0,-0.99978,0.0,0.03369]
[1780116159385,51.56,73175.14,0.0,-0.99978,0.0,0.03363]
[1780116164420,51.56,73173.84,0.0,-0.99978,0.0,0.03355]
[1780116170461,51.56,73173.35,0.0,-0.99978,0.0,0.03353]
[1780116175497,51.56,73173.31,0.0,-0.99978,0.0,0.03352]
[1780116181540,51.56,73174.78,0.0,-0.99978,0.0,0.03361]
[1780116187581,51.56,73174.94,0.0,-0.99978,0.0,0.03362]
[1780116192616,51.56,73174.99,0.0,-0.99978,0.0,0.03362]
[1780116197651,51.56,73175.33,0.0,-0.99978,0.0,0.03364]
[1780116201678,51.56,73174.37,0.0,-0.99978,0.0,0.03358]
[1780116206713,51.56,73174.5,0.0,-0.99978,0.0,0.03359]
[1780116210742,51.56,73173.72,0.0,-0.99978,0.0,0.03355]
[1780116214770,51.56,73174.24,0.0,-0.99978,0.0,0.03344]
[1780116216784,51.56,73170.84,0.0,-0.99978,0.0,0.03325]
[1780116217791,51.56,73169.75,0.0,-0.99978,0.0,0.03319]
[1780116218798,51.56,73167.81,0.0,-0.99979,0.0,0.03308]
[1780116223833,51.56,73168.35,0.0,-0.99978,0.0,0.03311]
[1780116224840,51.56,73169.3,0.0,-0.99978,0.0,0.03316]
[1780116231889,51.56,73169.35,0.0,-0.99978,0.0,0.03316]
[1780116233902,51.56,73170.32,0.0,-0.99978,0.0,0.03322]
[1780116236924,51.56,73171.78,0.0,-0.99978,0.0,0.0333]
[1780116240952,51.56,73173.33,0.0,-0.99978,0.0,0.03339]
[1780116242967,51.56,73174.41,0.0,-0.99978,0.0,0.03345]
[1780116245988,51.56,73179.68,0.0,-0.99978,0.0,0.03375]
[1780116246995,51.56,73184.39,0.0,-0.99978,0.0,0.03401]
[1780116252030,51.56,73184.53,0.0,-0.99978,0.0,0.03402]
[1780116257065,51.56,73184.62,0.0,-0.99978,0.0,0.03403]
[1780116259079,51.56,73191.06,0.0,-0.99978,0.0,0.0344]
[1780116260086,51.56,73193.01,0.0,-0.99978,0.0,0.03451]
[1780116263107,51.56,73194.21,0.0,-0.99977,0.0,0.03458]
[1780116265121,51.56,73195.1,0.0,-0.99977,0.0,0.03463]
[1780116270501,51.56,73194.74,0.0,-0.99977,0.0,0.03461]
[1780116272170,51.56,73199.81,0.0,-0.99977,0.0,0.03477]
[1780116273177,51.56,73203.42,0.0,-0.99977,0.0,0.03498]
[1780116275192,51.56,73210.48,0.0,-0.99977,0.0,0.03539]
[1780116276198,51.56,73216.16,0.0,-0.99977,0.0,0.03573]
[1780116278212,51.56,73217.91,0.0,-0.99977,0.0,0.03584]
[1780116279219,51.56,73219.87,0.0,-0.99977,0.0,0.03596]
[1780116281233,51.56,73218.6,0.0,-0.99977,0.0,0.03588]
[1780116286268,51.56,73219.34,0.0,-0.99977,0.0,0.03592]
[1780116288282,51.56,73220.55,0.0,-0.99976,0.0,0.036]
[1780116293660,51.56,73221.18,0.0,-0.99976,0.0,0.03603]
[1780116297345,51.56,73224.31,0.0,-0.99976,0.0,0.03622]
[1780116298352,51.56,73226.33,0.0,-0.99976,0.0,0.03635]
[1780116301374,51.56,73227.43,0.0,-0.99976,0.0,0.03641]
[1780116303388,51.56,73228.76,0.0,-0.99976,0.0,0.03649]
[1780116308423,51.56,73228.61,0.0,-0.99976,0.0,0.03648]
[1780116309430,51.56,73224.63,0.0,-0.99976,0.0,0.03624]
[1780116310437,51.56,73223.24,0.0,-0.99976,0.0,0.03616]
[1780116312791,51.56,73220.9,0.0,-0.99976,0.0,0.03602]
[1780116313458,51.56,73219.37,0.0,-0.99977,0.0,0.03592]
[1780116314465,51.56,73216.03,0.0,-0.99977,0.0,0.03572]
[1780116320507,51.56,73215.32,0.0,-0.99977,0.0,0.03568]
[1780116325542,51.56,73215.58,0.0,-0.99977,0.0,0.0357]
[1780116326604,51.56,73215.58,0.0,-0.99977,0.0,0.0357]
[1780116326977,51.56,73208.65,0.0,-0.99977,0.0,0.03529]
[1780116327556,51.56,73204.91,0.0,-0.99977,0.0,0.03506]
[1780116328563,51.56,73209.12,0.0,-0.99977,0.0,0.03531]
[1780116329570,51.56,73210.94,0.0,-0.99977,0.0,0.03542]
[1780116331584,51.56,73211.5,0.0,-0.99977,0.0,0.03531]
[1780116332591,51.56,73213.83,0.0,-0.99977,0.0,0.03545]
[1780116333598,51.56,73216.73,0.0,-0.99977,0.0,0.03562]
[1780116334605,51.56,73217.91,0.0,-0.99977,0.0,0.03569]
[1780116338596,51.56,73218.73,0.0,-0.99977,0.0,0.03574]
[1780116338707,51.56,73218.73,0.0,-0.99977,0.0,0.03574]
[1780116338793,51.56,73218.91,0.0,-0.99977,0.0,0.03575]
[1780116344675,51.56,73219.27,0.0,-0.99977,0.0,0.03577]
[1780116345682,51.56,73217.47,0.0,-0.99977,0.0,0.03566]
[1780116346689,51.56,73216.56,0.0,-0.99977,0.0,0.03561]
[1780116347696,51.56,73215.07,0.0,-0.99977,0.0,0.03552]
[1780116352731,51.56,73214.55,0.0,-0.99977,0.0,0.03549]
[1780116357766,51.56,73214.36,0.0,-0.99977,0.0,0.03548]
[1780116362800,51.56,73212.06,0.0,-0.99977,0.0,0.03534]
[1780116365822,51.56,73212.93,0.0,-0.99977,0.0,0.03539]
[1780116370857,51.56,73212.67,0.0,-0.99977,0.0,0.03538]
[1780116372872,51.56,73210.98,0.0,-0.99977,0.0,0.03528]
[1780116377908,51.56,73210.83,0.0,-0.99977,0.0,0.03527]
[1780116382943,51.56,73211.35,0.0,-0.99977,0.0,0.0353]
[1780116387978,51.56,73212.0,0.0,-0.99977,0.0,0.03534]
[1780116395028,51.56,73211.34,0.0,-0.99977,0.0,0.03516]
[1780116402076,51.56,73213.35,0.0,-0.99977,0.0,0.03527]
[1780116403084,51.56,73214.25,0.0,-0.99977,0.0,0.03533]
[1780116405098,51.56,73217.78,0.0,-0.99977,0.0,0.03554]
[1780116406108,51.56,73221.08,0.0,-0.99977,0.0,0.03574]
[1780116407113,51.56,73227.62,0.0,-0.99976,0.0,0.03613]
[1780116408120,51.56,73229.4,0.0,-0.99976,0.0,0.03624]
[1780116410134,51.56,73228.59,0.0,-0.99976,0.0,0.03619]
[1780116412148,51.56,73230.07,0.0,-0.99976,0.0,0.03628]
[1780116417183,51.56,73231.14,0.0,-0.99976,0.0,0.03634]
[1780116420204,51.56,73233.1,0.0,-0.99976,0.0,0.03646]
[1780116421211,51.56,73234.28,0.0,-0.99976,0.0,0.03653]
[1780116423225,51.56,73235.1,0.0,-0.99976,0.0,0.03658]
[1780116424232,51.56,73236.47,0.0,-0.99976,0.0,0.03667]
[1780116425238,51.56,73237.3,0.0,-0.99976,0.0,0.03672]
[1780116426246,51.56,73240.84,0.0,-0.99976,0.0,0.03694]
[1780116427253,51.56,73246.94,0.0,-0.99976,0.0,0.03732]
[1780116432288,51.56,73246.32,0.0,-0.99976,0.0,0.03728]
[1780116436730,51.56,73246.67,0.0,-0.99976,0.0,0.0373]
[1780116436844,51.56,73246.67,0.0,-0.99976,0.0,0.0373]
[1780116437078,51.56,73247.78,0.0,-0.99976,0.0,0.03737]
[1780116437323,51.56,73249.27,0.0,-0.99975,0.0,0.03746]
[1780116438332,51.56,73245.2,0.0,-0.99976,0.0,0.03721]
[1780116439338,51.56,73242.91,0.0,-0.99976,0.0,0.03707]
[1780116441352,51.56,73241.21,0.0,-0.99976,0.0,0.03696]
[1780116442359,51.56,73238.15,0.0,-0.99976,0.0,0.03677]
[1780116444373,51.56,73240.28,0.0,-0.99976,0.0,0.0369]
[1780116448402,51.56,73242.09,0.0,-0.99976,0.0,0.03701]
[1780116449409,51.56,73243.87,0.0,-0.99976,0.0,0.03712]
[1780116450415,51.56,73244.7,0.0,-0.99976,0.0,0.03718]
[1780116455451,51.56,73244.89,0.0,-0.99976,0.0,0.03704]
[1780116459479,51.56,73245.79,0.0,-0.99976,0.0,0.03709]
[1780116464514,51.56,73244.52,0.0,-0.99976,0.0,0.03701]
[1780116465521,51.56,73242.27,0.0,-0.99976,0.0,0.03688]
[1780116467535,51.56,73240.47,0.0,-0.99976,0.0,0.03676]
[1780116468542,51.56,73242.4,0.0,-0.99976,0.0,0.03688]
[1780116473577,51.56,73241.7,0.0,-0.99976,0.0,0.03684]
[1780116475590,51.56,73240.91,0.0,-0.99976,0.0,0.03679]
[1780116480626,51.56,73241.64,0.0,-0.99976,0.0,0.03684]
[1780116485661,51.56,73241.97,0.0,-0.99976,0.0,0.03686]
[1780116486668,51.56,73243.48,0.0,-0.99976,0.0,0.03695]
[1780116488682,51.56,73244.3,0.0,-0.99976,0.0,0.037]
[1780116489689,51.56,73245.56,0.0,-0.99976,0.0,0.03708]
[1780116492710,51.56,73246.39,0.0,-0.99976,0.0,0.03713]
[1780116495731,51.56,73247.86,0.0,-0.99976,0.0,0.03722]
[1780116497745,51.56,73249.07,0.0,-0.99976,0.0,0.0373]
[1780116498752,51.56,73250.39,0.0,-0.99976,0.0,0.03738]
[1780116503787,51.56,73250.86,0.0,-0.99975,0.0,0.03741]
[1780116504794,51.56,73254.7,0.0,-0.99975,0.0,0.03765]
[1780116505522,51.56,73254.7,0.0,-0.99975,0.0,0.03765]
[1780116505801,51.56,73259.87,0.0,-0.99975,0.0,0.03798]
[1780116508135,51.56,73259.1,0.0,-0.99975,0.0,0.03793]
[1780116508924,51.56,73259.1,0.0,-0.99975,0.0,0.03793]
[1780116513857,51.56,73260.35,0.0,-0.99975,0.0,0.03785]
[1780116515871,51.56,73261.4,0.0,-0.99975,0.0,0.03792]
[1780116520907,51.56,73261.88,0.0,-0.99975,0.0,0.03795]
[1780116521982,51.56,73261.88,0.0,-0.99975,0.0,0.03795]
[1780116522052,51.56,73276.68,0.0,-0.99974,0.0,0.0389]
[1780116522923,51.56,73276.15,0.0,-0.99974,0.0,0.03886]
[1780116523928,51.56,73275.09,0.0,-0.99975,0.0,0.03879]
[1780116525030,51.56,73275.09,0.0,-0.99975,0.0,0.03879]
[1780116526949,51.56,73276.82,0.0,-0.99974,0.0,0.03891]
[1780116529970,51.56,73273.27,0.0,-0.99975,0.0,0.03868]
[1780116531984,51.56,73272.33,0.0,-0.99975,0.0,0.03862]
[1780116533998,51.56,73271.12,0.0,-0.99975,0.0,0.03854]
[1780116535008,51.56,73277.05,0.0,-0.99974,0.0,0.03892]
[1780116536015,51.56,73278.82,0.0,-0.99974,0.0,0.03904]
[1780116538029,51.56,73277.47,0.0,-0.99974,0.0,0.03895]
[1780116539036,51.56,73276.26,0.0,-0.99974,0.0,0.03887]
[1780116541050,51.56,73277.53,0.0,-0.99974,0.0,0.03895]
[1780116546085,51.56,73278.01,0.0,-0.99974,0.0,0.03898]
[1780116547093,51.56,73279.18,0.0,-0.99974,0.0,0.03906]
[1780116551121,51.56,73280.11,0.0,-0.99974,0.0,0.03912]
[1780116552128,51.56,73282.31,0.0,-0.99974,0.0,0.03926]
[1780116553135,51.56,73284.2,0.0,-0.99974,0.0,0.03939]
[1780116554108,51.56,73284.2,0.0,-0.99974,0.0,0.03939]
[1780116554216,51.56,73284.2,0.0,-0.99974,0.0,0.03939]
[1780116554142,51.56,73284.13,0.0,-0.99974,0.0,0.03938]
[1780116556156,51.56,73285.38,0.0,-0.99974,0.0,0.03946]
[1780116561191,51.56,73286.3,0.0,-0.99974,0.0,0.03952]
[1780116563205,51.56,73281.79,0.0,-0.99974,0.0,0.03923]
[1780116564212,51.56,73276.47,0.0,-0.99974,0.0,0.03888]
[1780116569247,51.56,73277.18,0.0,-0.99974,0.0,0.03893]
[1780116571261,51.56,73277.86,0.0,-0.99974,0.0,0.03882]
[1780116576296,51.56,73277.75,0.0,-0.99974,0.0,0.03881]
[1780116580324,51.56,73278.88,0.0,-0.99974,0.0,0.03888]
[1780116585359,51.56,73279.11,0.0,-0.99974,0.0,0.0389]
[1780116589387,51.56,73278.07,0.0,-0.99974,0.0,0.03883]
[1780116590395,51.56,73276.83,0.0,-0.99975,0.0,0.03875]
[1780116591402,51.56,73275.49,0.0,-0.99975,0.0,0.03866]
[1780116596437,51.56,73275.94,0.0,-0.99975,0.0,0.03869]
[1780116599458,51.56,73276.84,0.0,-0.99975,0.0,0.03875]
[1780116603486,51.56,73278.66,0.0,-0.99974,0.0,0.03887]
[1780116608521,51.56,73279.43,0.0,-0.99974,0.0,0.03892]
[1780116611542,51.56,73280.66,0.0,-0.99974,0.0,0.039]
[1780116616577,51.56,73279.93,0.0,-0.99974,0.0,0.03895]
[1780116621613,51.56,73279.16,0.0,-0.99974,0.0,0.0389]
[1780116626648,51.56,73279.8,0.0,-0.99974,0.0,0.03894]
[1780116631684,51.56,73280.78,0.0,-0.99974,0.0,0.03885]
[1780116636720,51.56,73280.75,0.0,-0.99974,0.0,0.03885]
[1780116641755,51.56,73282.06,0.0,-0.99974,0.0,0.03893]
[1780116645783,51.56,73283.48,0.0,-0.99974,0.0,0.03902]
[1780116646791,51.56,73287.31,0.0,-0.99974,0.0,0.03927]
[1780116647798,51.56,73291.1,0.0,-0.99974,0.0,0.03952]
[1780116648805,51.56,73292.37,0.0,-0.99974,0.0,0.0396]
[1780116651826,51.56,73293.64,0.0,-0.99974,0.0,0.03969]
[1780116654847,51.56,73289.66,0.0,-0.99974,0.0,0.03943]
[1780116655854,51.56,73288.26,0.0,-0.99974,0.0,0.03933]
[1780116656860,51.56,73287.31,0.0,-0.99974,0.0,0.03927]
[1780116661897,51.56,73288.18,0.0,-0.99974,0.0,0.03933]
[1780116667939,51.56,73288.49,0.0,-0.99974,0.0,0.03935]
[1780116672974,51.56,73288.34,0.0,-0.99974,0.0,0.03934]
[1780116677002,51.56,73289.53,0.0,-0.99974,0.0,0.03942]
[1780116678009,51.56,73288.71,0.0,-0.99974,0.0,0.03936]
[1780116683053,51.56,73287.91,0.0,-0.99974,0.0,0.03931]
[1780116686074,51.56,73285.53,0.0,-0.99974,0.0,0.03916]
[1780116688088,51.56,73284.58,0.0,-0.99974,0.0,0.03909]
[1780116695137,51.56,73284.45,0.0,-0.99974,0.0,0.03893]
[1780116706214,51.56,73284.37,0.0,-0.99974,0.0,0.03892]
[1780116710242,51.56,73286.84,0.0,-0.99974,0.0,0.03908]
[1780116711249,51.56,73287.78,0.0,-0.99974,0.0,0.03914]
[1780116716284,51.56,73287.86,0.0,-0.99974,0.0,0.03915]
[1780116720312,51.56,73287.02,0.0,-0.99974,0.0,0.03909]
[1780116722326,51.56,73285.73,0.0,-0.99974,0.0,0.03901]
[1780116723333,51.56,73284.63,0.0,-0.99974,0.0,0.03894]
[1780116728368,51.56,73284.21,0.0,-0.99974,0.0,0.03891]
[1780116733403,51.56,73283.79,0.0,-0.99974,0.0,0.03889]
[1780116738438,51.56,73284.2,0.0,-0.99974,0.0,0.03891]
[1780116743473,51.56,73284.54,0.0,-0.99974,0.0,0.03893]
[1780116747501,51.56,73285.6,0.0,-0.99974,0.0,0.039]
[1780116748611,51.56,73285.6,0.0,-0.99974,0.0,0.039]
[1780116749068,51.56,73285.6,0.0,-0.99974,0.0,0.039]
[1780116749516,51.56,73289.83,0.0,-0.99974,0.0,0.03928]
[1780116753126,51.56,73288.28,0.0,-0.99974,0.0,0.03902]
[1780116753544,51.56,73287.41,0.0,-0.99974,0.0,0.03896]
[1780116755558,51.56,73281.32,0.0,-0.99975,0.0,0.03857]
[1780116756565,51.56,73277.44,0.0,-0.99975,0.0,0.03832]
[1780116758579,51.56,73276.59,0.0,-0.99975,0.0,0.03827]
[1780116766635,51.56,73276.43,0.0,-0.99975,0.0,0.03826]
[1780116771670,51.56,73276.55,0.0,-0.99975,0.0,0.03826]
[1780116777712,51.56,73276.77,0.0,-0.99975,0.0,0.03828]
[1780116779726,51.56,73274.67,0.0,-0.99975,0.0,0.03814]
[1780116782130,51.56,73270.95,0.0,-0.99975,0.0,0.03791]
[1780116782747,51.56,73269.65,0.0,-0.99975,0.0,0.03782]
[1780116783754,51.56,73268.87,0.0,-0.99975,0.0,0.03778]
[1780116784761,51.56,73270.9,0.0,-0.99975,0.0,0.0379]
[1780116786775,51.56,73272.22,0.0,-0.99975,0.0,0.03799]
[1780116791810,51.56,73271.85,0.0,-0.99975,0.0,0.03796]
[1780116797852,51.56,73271.86,0.0,-0.99975,0.0,0.03796]
[1780116802887,51.56,73270.8,0.0,-0.99975,0.0,0.0379]
[1780116808929,51.56,73272.39,0.0,-0.99975,0.0,0.038]
[1780116810168,51.56,73277.08,0.0,-0.99975,0.0,0.0383]
[1780116810943,51.56,73280.57,0.0,-0.99975,0.0,0.03852]
[1780116811950,51.56,73281.84,0.0,-0.99975,0.0,0.03845]
[1780116812957,51.56,73280.25,0.0,-0.99975,0.0,0.03834]
[1780116813964,51.56,73278.02,0.0,-0.99975,0.0,0.0382]
[1780116815978,51.56,73279.41,0.0,-0.99975,0.0,0.03829]
[1780116816985,51.56,73281.73,0.0,-0.99975,0.0,0.03844]
[1780116819000,51.56,73284.12,0.0,-0.99975,0.0,0.03859]
[1780116821025,51.56,73284.95,0.0,-0.99975,0.0,0.03865]
[1780116824047,51.56,73286.07,0.0,-0.99975,0.0,0.03872]
[1780116829082,51.56,73285.9,0.0,-0.99975,0.0,0.03871]
[1780116834117,51.56,73286.39,0.0,-0.99975,0.0,0.03874]
[1780116839153,51.56,73286.93,0.0,-0.99974,0.0,0.03877]
[1780116842174,51.56,73288.17,0.0,-0.99974,0.0,0.03885]
[1780116843181,51.56,73290.72,0.0,-0.99974,0.0,0.03902]
[1780116846202,51.56,73289.28,0.0,-0.99974,0.0,0.03893]
[1780116851237,51.56,73289.53,0.0,-0.99974,0.0,0.03894]
[1780116860300,51.56,73289.95,0.0,-0.99974,0.0,0.03897]
[1780116862314,51.56,73293.86,0.0,-0.99974,0.0,0.03922]
[1780116863321,51.56,73296.19,0.0,-0.99974,0.0,0.03938]
[1780116865334,51.56,73297.37,0.0,-0.99974,0.0,0.03945]
[1780116870370,51.56,73297.31,0.0,-0.99974,0.0,0.03945]
[1780116871377,51.56,73298.86,0.0,-0.99974,0.0,0.03939]
[1780116872384,51.56,73300.44,0.0,-0.99974,0.0,0.0395]
[1780116874398,51.56,73299.44,0.0,-0.99974,0.0,0.03943]
[1780116876412,51.56,73298.61,0.0,-0.99974,0.0,0.03938]
[1780116877419,51.56,73295.69,0.0,-0.99974,0.0,0.03919]
[1780116878426,51.56,73290.18,0.0,-0.99974,0.0,0.03883]
[1780116879433,51.56,73291.45,0.0,-0.99974,0.0,0.03891]
[1780116881447,51.56,73292.53,0.0,-0.99974,0.0,0.03898]
[1780116883461,51.56,73289.52,0.0,-0.99974,0.0,0.03878]
[1780116884468,51.56,73287.58,0.0,-0.99975,0.0,0.03866]
[1780116885475,51.56,73286.58,0.0,-0.99975,0.0,0.03859]
[1780116887489,51.56,73283.05,0.0,-0.99975,0.0,0.03837]
[1780116890510,51.56,73280.58,0.0,-0.99975,0.0,0.03821]
[1780116891517,51.56,73279.68,0.0,-0.99975,0.0,0.03815]
[1780116893531,51.56,73278.19,0.0,-0.99975,0.0,0.03806]
[1780116895545,51.56,73271.84,0.0,-0.99975,0.0,0.03766]
[1780116896552,51.56,73265.71,0.0,-0.99976,0.0,0.03727]
[1780116897558,51.56,73260.11,0.0,-0.99976,0.0,0.03692]
[1780116898566,51.56,73256.03,0.0,-0.99976,0.0,0.03667]
[1780116899573,51.56,73252.87,0.0,-0.99976,0.0,0.03648]
[1780116900580,51.56,73253.99,0.0,-0.99976,0.0,0.03655]
[1780116901587,51.56,73263.13,0.0,-0.99976,0.0,0.03711]
[1780116902594,51.56,73267.66,0.0,-0.99975,0.0,0.03739]
[1780116903601,51.56,73266.76,0.0,-0.99975,0.0,0.03734]
[1780116907630,51.56,73267.66,0.0,-0.99975,0.0,0.03739]
[1780116908637,51.56,73266.14,0.0,-0.99976,0.0,0.0373]
[1780116909644,51.56,73265.12,0.0,-0.99976,0.0,0.03723]
[1780116910651,51.56,73263.84,0.0,-0.99976,0.0,0.03716]
[1780116912665,51.56,73262.86,0.0,-0.99976,0.0,0.03709]
[1780116917700,51.56,73262.98,0.0,-0.99976,0.0,0.0371]
[1780116923743,51.56,73263.1,0.0,-0.99976,0.0,0.03711]
[1780116930792,51.56,73262.63,0.0,-0.99976,0.0,0.03708]
[1780116935827,51.56,73262.23,0.0,-0.99976,0.0,0.0369]
[1780116936834,51.56,73258.3,0.0,-0.99976,0.0,0.03666]
[1780116937841,51.56,73257.0,0.0,-0.99976,0.0,0.03658]
[1780116938848,51.56,73256.1,0.0,-0.99976,0.0,0.03653]
[1780116939855,51.56,73255.27,0.0,-0.99976,0.0,0.03648]
[1780116940862,51.56,73253.87,0.0,-0.99976,0.0,0.03639]
[1780116943883,51.56,73253.05,0.0,-0.99976,0.0,0.03634]
[1780116944890,51.56,73251.58,0.0,-0.99976,0.0,0.03625]
[1780116945897,51.56,73250.79,0.0,-0.99976,0.0,0.0362]
[1780116951939,51.56,73254.75,0.0,-0.99976,0.0,0.03644]
[1780116952946,51.56,73258.41,0.0,-0.99976,0.0,0.03667]
[1780116955967,51.56,73261.68,0.0,-0.99976,0.0,0.03687]
[1780116956974,51.56,73264.34,0.0,-0.99976,0.0,0.03703]
[1780116957981,51.56,73266.46,0.0,-0.99976,0.0,0.03717]
[1780116959995,51.56,73267.51,0.0,-0.99976,0.0,0.03723]
[1780116963016,51.56,73269.59,0.0,-0.99975,0.0,0.03736]
[1780116968050,51.56,73270.34,0.0,-0.99975,0.0,0.03741]
[1780116970066,51.56,73271.41,0.0,-0.99975,0.0,0.03748]
[1780116974094,51.56,73270.45,0.0,-0.99975,0.0,0.03742]
[1780116979129,51.56,73269.75,0.0,-0.99975,0.0,0.03737]
[1780116982150,51.56,73270.57,0.0,-0.99975,0.0,0.03742]
[1780116986178,51.56,73271.42,0.0,-0.99975,0.0,0.03748]
[1780116991213,51.56,73271.33,0.0,-0.99975,0.0,0.03732]
[1780116996248,51.56,73271.2,0.0,-0.99975,0.0,0.03731]
[1780117004304,51.56,73271.25,0.0,-0.99975,0.0,0.03731]
[1780117005311,51.56,73268.15,0.0,-0.99976,0.0,0.03712]
[1780117015381,51.56,73268.41,0.0,-0.99976,0.0,0.03714]
[1780117021425,51.56,73267.91,0.0,-0.99976,0.0,0.03711]
[1780117022432,51.56,73268.99,0.0,-0.99976,0.0,0.03717]
[1780117023439,51.56,73269.94,0.0,-0.99976,0.0,0.03723]
[1780117026460,51.56,73271.75,0.0,-0.99975,0.0,0.03734]
[1780117027467,51.56,73273.78,0.0,-0.99975,0.0,0.03747]
[1780117028474,51.56,73274.98,0.0,-0.99975,0.0,0.03755]
[1780117029481,51.56,73276.62,0.0,-0.99975,0.0,0.03765]
[1780117030488,51.56,73277.61,0.0,-0.99975,0.0,0.03771]
[1780117035523,51.56,73279.7,0.0,-0.99975,0.0,0.03784]
[1780117037536,51.56,73277.16,0.0,-0.99975,0.0,0.03768]
[1780117038544,51.56,73275.77,0.0,-0.99975,0.0,0.0376]
[1780117043579,51.56,73275.98,0.0,-0.99975,0.0,0.03761]
[1780117048614,51.56,73277.26,0.0,-0.99975,0.0,0.03769]
[1780117052642,51.56,73277.84,0.0,-0.99975,0.0,0.03757]
[1780117053649,51.56,73279.42,0.0,-0.99975,0.0,0.03767]
[1780117058684,51.56,73280.07,0.0,-0.99975,0.0,0.03771]
[1780117059691,51.56,73280.9,0.0,-0.99975,0.0,0.03777]
[1780117064726,51.56,73281.08,0.0,-0.99975,0.0,0.03778]
[1780117069761,51.56,73279.61,0.0,-0.99975,0.0,0.03768]
[1780117070767,51.56,73278.01,0.0,-0.99975,0.0,0.03758]
[1780117076810,51.56,73278.66,0.0,-0.99975,0.0,0.03763]
[1780117081845,51.56,73279.19,0.0,-0.99975,0.0,0.03766]
[1780117088894,51.56,73279.63,0.0,-0.99975,0.0,0.03769]
[1780117089901,51.56,73281.43,0.0,-0.99975,0.0,0.0378]
[1780117094936,51.56,73281.21,0.0,-0.99975,0.0,0.03779]
[1780117098964,51.56,73282.2,0.0,-0.99975,0.0,0.03785]
[1780117104001,51.56,73282.46,0.0,-0.99975,0.0,0.03787]
[1780117109040,51.56,73282.91,0.0,-0.99975,0.0,0.03789]
[1780117117096,51.56,73282.87,0.0,-0.99975,0.0,0.03774]
[1780117121124,51.56,73286.85,0.0,-0.99975,0.0,0.03799]
[1780117122131,51.56,73291.67,0.0,-0.99975,0.0,0.0383]
[1780117126159,51.56,73292.87,0.0,-0.99975,0.0,0.03837]
[1780117127167,51.56,73294.39,0.0,-0.99975,0.0,0.03847]
[1780117128174,51.56,73295.89,0.0,-0.99975,0.0,0.03857]
[1780117133209,51.56,73294.66,0.0,-0.99975,0.0,0.03849]
[1780117134216,51.56,73292.82,0.0,-0.99975,0.0,0.03837]
[1780117139251,51.56,73292.74,0.0,-0.99975,0.0,0.03836]
[1780117145293,51.56,73292.72,0.0,-0.99975,0.0,0.03836]
[1780117150328,51.56,73294.52,0.0,-0.99975,0.0,0.03848]
[1780117156370,51.56,73297.08,0.0,-0.99975,0.0,0.03864]
[1780117158384,51.56,73298.51,0.0,-0.99974,0.0,0.03874]
[1780117163420,51.56,73299.2,0.0,-0.99974,0.0,0.03878]
[1780117168456,51.56,73298.42,0.0,-0.99974,0.0,0.03873]
[1780117171477,51.56,73299.0,0.0,-0.99975,0.0,0.03861]
[1780117177519,51.56,73301.99,0.0,-0.99974,0.0,0.0388]
[1780117179533,51.56,73303.44,0.0,-0.99974,0.0,0.0389]
[1780117184568,51.56,73303.65,0.0,-0.99974,0.0,0.03891]
[1780117187589,51.56,73304.48,0.0,-0.99974,0.0,0.03897]
[1780117192624,51.56,73304.76,0.0,-0.99974,0.0,0.03898]
[1780117194638,51.56,73312.99,0.0,-0.99974,0.0,0.03952]
[1780117195645,51.56,73317.34,0.0,-0.99974,0.0,0.03981]
[1780117196652,51.56,73314.73,0.0,-0.99974,0.0,0.03964]
[1780117197659,51.56,73311.77,0.0,-0.99974,0.0,0.03944]
[1780117198666,51.56,73310.17,0.0,-0.99974,0.0,0.03934]
[1780117200689,51.56,73309.27,0.0,-0.99974,0.0,0.03928]
[1780117201695,51.56,73307.28,0.0,-0.99974,0.0,0.03915]
[1780117202702,51.56,73305.48,0.0,-0.99974,0.0,0.03903]
[1780117205723,51.56,73304.36,0.0,-0.99974,0.0,0.03896]
[1780117210759,51.56,73304.64,0.0,-0.99974,0.0,0.03898]
[1780117212773,51.56,73300.23,0.0,-0.99974,0.0,0.03869]
[1780117213780,51.56,73298.81,0.0,-0.99975,0.0,0.0386]
[1780117215794,51.56,73294.09,0.0,-0.99975,0.0,0.0383]
[1780117219822,51.56,73293.22,0.0,-0.99975,0.0,0.03824]
[1780117224857,51.56,73295.1,0.0,-0.99975,0.0,0.03836]
[1780117226871,51.56,73296.06,0.0,-0.99975,0.0,0.03842]
[1780117232913,51.56,73299.11,0.0,-0.99975,0.0,0.03846]
[1780117233920,51.56,73306.12,0.0,-0.99974,0.0,0.03891]
[1780117234926,51.56,73308.74,0.0,-0.99974,0.0,0.03908]
[1780117236941,51.56,73309.98,0.0,-0.99974,0.0,0.03917]
[1780117241976,51.56,73310.36,0.0,-0.99974,0.0,0.03919]
[1780117242983,51.56,73308.61,0.0,-0.99974,0.0,0.03908]
[1780117248021,51.56,73308.9,0.0,-0.99974,0.0,0.0391]
[1780117252049,51.56,73300.68,0.0,-0.99975,0.0,0.03856]
[1780117253056,51.56,73299.92,0.0,-0.99975,0.0,0.03851]
[1780117258091,51.56,73299.6,0.0,-0.99975,0.0,0.03849]
[1780117261112,51.56,73297.69,0.0,-0.99975,0.0,0.03837]
[1780117262119,51.56,73293.58,0.0,-0.99975,0.0,0.03811]
[1780117267154,51.56,73293.94,0.0,-0.99975,0.0,0.03813]
[1780117271182,51.56,73295.59,0.0,-0.99975,0.0,0.03824]
[1780117275210,51.56,73296.57,0.0,-0.99975,0.0,0.0383]
[1780117276217,51.56,73299.29,0.0,-0.99975,0.0,0.03847]
[1780117278231,51.56,73300.39,0.0,-0.99975,0.0,0.03854]
[1780117280246,51.56,73305.84,0.0,-0.99974,0.0,0.0389]
[1780117281255,51.56,73308.87,0.0,-0.99974,0.0,0.03909]
[1780117282260,51.56,73309.8,0.0,-0.99974,0.0,0.03915]
[1780117286288,51.56,73311.08,0.0,-0.99974,0.0,0.03924]
[1780117292331,51.56,73311.52,0.0,-0.99974,0.0,0.03911]
[1780117293336,51.56,73307.33,0.0,-0.99974,0.0,0.03883]
[1780117294344,51.56,73305.54,0.0,-0.99974,0.0,0.03872]
[1780117296358,51.56,73303.7,0.0,-0.99975,0.0,0.0386]
[1780117297365,51.56,73293.96,0.0,-0.99975,0.0,0.03798]
[1780117298372,51.56,73287.06,0.0,-0.99975,0.0,0.03754]
[1780117299378,51.56,73286.56,0.0,-0.99975,0.0,0.03751]
[1780117300386,51.56,73285.65,0.0,-0.99975,0.0,0.03745]
[1780117303465,51.56,73297.97,0.0,-0.99975,0.0,0.03823]
[1780117304675,51.56,73297.97,0.0,-0.99975,0.0,0.03823]
[1780117304739,51.56,73309.48,0.0,-0.99974,0.0,0.03897]
[1780117305433,51.56,73313.42,0.0,-0.99974,0.0,0.03923]
[1780117306048,51.56,73313.42,0.0,-0.99974,0.0,0.03923]
[1780117306719,51.56,73313.64,0.0,-0.99974,0.0,0.03925]
[1780117307198,51.56,73313.64,0.0,-0.99974,0.0,0.03925]
[1780117307449,51.56,73313.65,0.0,-0.99974,0.0,0.03925]
[1780117308186,51.56,73313.65,0.0,-0.99974,0.0,0.03925]
[1780117308217,51.56,73313.65,0.0,-0.99974,0.0,0.03925]
[1780117313491,51.56,73314.44,0.0,-0.99974,0.0,0.0393]
[1780117315505,51.56,73309.2,0.0,-0.99974,0.0,0.03896]
[1780117316512,51.56,73306.27,0.0,-0.99974,0.0,0.03877]
[1780117318526,51.56,73303.32,0.0,-0.99975,0.0,0.03858]
[1780117321547,51.56,73299.09,0.0,-0.99975,0.0,0.0383]
[1780117322554,51.56,73296.3,0.0,-0.99975,0.0,0.03812]
[1780117324568,51.56,73291.38,0.0,-0.99975,0.0,0.03781]
[1780117326582,51.56,73287.9,0.0,-0.99975,0.0,0.03759]
[1780117328583,51.56,73286.41,0.0,-0.99975,0.0,0.0375]
[1780117328632,51.56,73286.41,0.0,-0.99975,0.0,0.0375]
[1780117328721,51.56,73286.41,0.0,-0.99975,0.0,0.0375]
[1780117329571,51.56,73286.16,0.0,-0.99975,0.0,0.03748]
[1780117329679,51.56,73286.16,0.0,-0.99975,0.0,0.03748]
[1780117329719,51.56,73286.16,0.0,-0.99975,0.0,0.03748]
[1780117329775,51.56,73286.2,0.0,-0.99975,0.0,0.03749]
[1780117331619,51.56,73284.28,0.0,-0.99975,0.0,0.03737]
[1780117336653,51.56,73283.47,0.0,-0.99975,0.0,0.03731]
[1780117340681,51.56,73286.5,0.0,-0.99975,0.0,0.0375]
[1780117342795,51.56,73287.83,0.0,-0.99975,0.0,0.03759]
[1780117342946,51.56,73287.83,0.0,-0.99975,0.0,0.03759]
[1780117342970,51.56,73287.83,0.0,-0.99975,0.0,0.03759]
[1780117343708,51.56,73288.3,0.0,-0.99975,0.0,0.03762]
[1780117343718,51.56,73288.3,0.0,-0.99975,0.0,0.03762]
[1780117343770,51.56,73288.3,0.0,-0.99975,0.0,0.03762]
[1780117343969,51.56,73288.3,0.0,-0.99975,0.0,0.03762]
[1780117343977,51.56,73288.35,0.0,-0.99975,0.0,0.03762]
[1780117350750,51.56,73289.05,0.0,-0.99975,0.0,0.03766]
[1780117351758,51.56,73290.11,0.0,-0.99975,0.0,0.03758]
[1780117353362,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117353400,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117353470,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117354396,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117354468,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117354509,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117354722,51.56,73290.18,0.0,-0.99975,0.0,0.03758]
[1780117354779,51.56,73288.7,0.0,-0.99975,0.0,0.03749]
[1780117356793,51.56,73285.63,0.0,-0.99975,0.0,0.0373]
[1780117359613,51.56,73284.43,0.0,-0.99976,0.0,0.03722]
[1780117359673,51.56,73284.43,0.0,-0.99976,0.0,0.03722]
[1780117359719,51.56,73284.43,0.0,-0.99976,0.0,0.03722]
[1780117363100,51.56,73282.75,0.0,-0.99976,0.0,0.03712]
[1780117363221,51.56,73282.75,0.0,-0.99976,0.0,0.03712]
[1780117363227,51.56,73282.75,0.0,-0.99976,0.0,0.03712]
[1780117363471,51.56,73282.75,0.0,-0.99976,0.0,0.03712]
[1780117364188,51.56,73283.25,0.0,-0.99976,0.0,0.03715]
[1780117364222,51.56,73283.25,0.0,-0.99976,0.0,0.03715]
[1780117364335,51.56,73283.25,0.0,-0.99976,0.0,0.03715]
[1780117364471,51.56,73283.25,0.0,-0.99976,0.0,0.03715]
[1780117364849,51.56,73283.14,0.0,-0.99976,0.0,0.03714]
[1780117370891,51.56,73283.25,0.0,-0.99976,0.0,0.03715]
[1780117380961,51.56,73283.24,0.0,-0.99976,0.0,0.03715]
[1780117386133,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117386194,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117386222,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117387209,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117387220,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117387259,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117387470,51.56,73283.21,0.0,-0.99976,0.0,0.03715]
[1780117389018,51.56,73282.81,0.0,-0.99976,0.0,0.03712]
[1780117393901,51.56,73281.88,0.0,-0.99976,0.0,0.03706]
[1780117393973,51.56,73281.88,0.0,-0.99976,0.0,0.03706]
[1780117394008,51.56,73281.88,0.0,-0.99976,0.0,0.03706]
[1780117394221,51.56,73280.36,0.0,-0.99976,0.0,0.03697]
[1780117395401,51.56,73280.35,0.0,-0.99976,0.0,0.03697]
[1780117395407,51.56,73280.35,0.0,-0.99976,0.0,0.03697]
[1780117395468,51.56,73280.35,0.0,-0.99976,0.0,0.03697]
[1780117398081,51.56,73280.46,0.0,-0.99976,0.0,0.03697]
[1780117401101,51.56,73276.48,0.0,-0.99976,0.0,0.03673]
[1780117402109,51.56,73274.37,0.0,-0.99976,0.0,0.0366]
[1780117403116,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117403234,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117403349,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117403472,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117404297,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117404356,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117404468,51.56,73271.98,0.0,-0.99976,0.0,0.03645]
[1780117404506,51.56,73272.29,0.0,-0.99976,0.0,0.03647]
[1780117405130,51.56,73269.51,0.0,-0.99976,0.0,0.0363]
[1780117406137,51.56,73264.48,0.0,-0.99976,0.0,0.036]
[1780117407812,51.56,73264.48,0.0,-0.99976,0.0,0.036]
[1780117407867,51.56,73264.48,0.0,-0.99976,0.0,0.036]
[1780117407972,51.56,73264.48,0.0,-0.99976,0.0,0.036]
[1780117408013,51.56,73264.48,0.0,-0.99976,0.0,0.036]
[1780117411218,51.56,73263.93,0.0,-0.99976,0.0,0.03596]
[1780117411234,51.56,73263.93,0.0,-0.99976,0.0,0.03596]
[1780117415220,51.56,73262.78,0.0,-0.99977,0.0,0.03574]
[1780117415337,51.56,73262.78,0.0,-0.99977,0.0,0.03574]
[1780117418311,51.56,73263.28,0.0,-0.99977,0.0,0.03577]
[1780117418418,51.56,73263.28,0.0,-0.99977,0.0,0.03577]
[1780117418467,51.56,73263.28,0.0,-0.99977,0.0,0.03577]
[1780117418519,51.56,73263.19,0.0,-0.99977,0.0,0.03577]
[1780117422249,51.56,73259.08,0.0,-0.99977,0.0,0.03552]
[1780117424263,51.56,73256.63,0.0,-0.99977,0.0,0.03538]
[1780117425401,51.56,73256.63,0.0,-0.99977,0.0,0.03538]
[1780117425480,51.56,73256.63,0.0,-0.99977,0.0,0.03538]
[1780117425488,51.56,73256.63,0.0,-0.99977,0.0,0.03538]
[1780117425722,51.56,73256.63,0.0,-0.99977,0.0,0.03538]
[1780117426328,51.56,73255.92,0.0,-0.99977,0.0,0.03533]
[1780117426425,51.56,73255.92,0.0,-0.99977,0.0,0.03533]
[1780117426469,51.56,73255.92,0.0,-0.99977,0.0,0.03533]
[1780117426523,51.56,73255.85,0.0,-0.99977,0.0,0.03533]
[1780117432318,51.56,73255.86,0.0,-0.99977,0.0,0.03533]
[1780117437353,51.56,73255.68,0.0,-0.99977,0.0,0.03532]
[1780117442390,51.56,73254.66,0.0,-0.99977,0.0,0.03526]
[1780117444144,51.56,73254.66,0.0,-0.99977,0.0,0.03526]
[1780117444217,51.56,73254.62,0.0,-0.99977,0.0,0.03526]
[1780117444470,51.56,73254.62,0.0,-0.99977,0.0,0.03526]
[1780117446011,51.56,73254.08,0.0,-0.99977,0.0,0.03522]
[1780117446071,51.56,73283.07,0.0,-0.99976,0.0,0.03698]
[1780117446428,51.56,73311.46,0.0,-0.99974,0.0,0.03879]
[1780117447335,51.56,73311.46,0.0,-0.99974,0.0,0.03879]
[1780117447435,51.56,73310.87,0.0,-0.99974,0.0,0.03875]
[1780117448981,51.56,73310.87,0.0,-0.99974,0.0,0.03875]
[1780117449071,51.56,73314.46,0.0,-0.99974,0.0,0.03898]
[1780117452208,51.56,73314.69,0.0,-0.99974,0.0,0.039]
[1780117452219,51.56,73314.69,0.0,-0.99974,0.0,0.039]
[1780117452470,51.56,73313.96,0.0,-0.99974,0.0,0.03895]
[1780117453477,51.56,73310.1,0.0,-0.99974,0.0,0.0387]
[1780117454484,51.56,73306.24,0.0,-0.99975,0.0,0.03845]
[1780117455491,51.56,73304.28,0.0,-0.99975,0.0,0.03832]
[1780117459834,51.56,73304.02,0.0,-0.99975,0.0,0.03831]
[1780117460978,51.56,73304.14,0.0,-0.99975,0.0,0.03831]
[1780117461032,51.56,73304.14,0.0,-0.99975,0.0,0.03831]
[1780117461219,51.56,73303.54,0.0,-0.99975,0.0,0.03828]
[1780117464554,51.56,73301.4,0.0,-0.99975,0.0,0.03814]
[1780117469589,51.56,73302.05,0.0,-0.99975,0.0,0.03818]
[1780117474624,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475308,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475331,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475469,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475483,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475836,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475937,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475969,51.56,73300.92,0.0,-0.99975,0.0,0.03795]
[1780117475989,51.56,73300.21,0.0,-0.99975,0.0,0.03791]
[1780117478968,51.56,73300.31,0.0,-0.99975,0.0,0.03791]
[1780117479076,51.56,73300.31,0.0,-0.99975,0.0,0.03791]
[1780117480972,51.56,73300.58,0.0,-0.99975,0.0,0.03793]
[1780117480990,51.56,73300.58,0.0,-0.99975,0.0,0.03793]
[1780117482971,51.56,73301.44,0.0,-0.99975,0.0,0.03799]
[1780117483090,51.56,73301.44,0.0,-0.99975,0.0,0.03799]
[1780117486974,51.56,73299.84,0.0,-0.99975,0.0,0.03788]
[1780117487098,51.56,73299.84,0.0,-0.99975,0.0,0.03788]
[1780117488971,51.56,73301.06,0.0,-0.99975,0.0,0.03796]
[1780117489097,51.56,73301.06,0.0,-0.99975,0.0,0.03796]
[1780117489708,51.56,73300.43,0.0,-0.99975,0.0,0.03792]
[1780117489720,51.56,73300.43,0.0,-0.99975,0.0,0.03792]
[1780117489753,51.56,73300.43,0.0,-0.99975,0.0,0.03792]
[1780117489970,51.56,73300.43,0.0,-0.99975,0.0,0.03792]
[1780117490054,51.56,73300.57,0.0,-0.99975,0.0,0.03793]
[1780117490974,51.56,73300.57,0.0,-0.99975,0.0,0.03793]
[1780117491123,51.56,73300.57,0.0,-0.99975,0.0,0.03793]
[1780117492750,51.56,73302.69,0.0,-0.99975,0.0,0.03807]
[1780117494971,51.56,73303.55,0.0,-0.99975,0.0,0.03812]
[1780117495090,51.56,73303.55,0.0,-0.99975,0.0,0.03812]
[1780117496779,51.56,73306.89,0.0,-0.99975,0.0,0.03833]
[1780117497786,51.56,73316.3,0.0,-0.99974,0.0,0.03894]
[1780117498970,51.56,73316.3,0.0,-0.99974,0.0,0.03894]
[1780117499105,51.56,73316.3,0.0,-0.99974,0.0,0.03894]
[1780117499186,51.56,73322.57,0.0,-0.99974,0.0,0.03935]
[1780117499800,51.56,73325.02,0.0,-0.99974,0.0,0.03951]
[1780117502107,51.56,73324.82,0.0,-0.99974,0.0,0.0395]
[1780117502142,51.56,73324.82,0.0,-0.99974,0.0,0.0395]
[1780117502217,51.56,73324.82,0.0,-0.99974,0.0,0.0395]
[1780117502804,51.56,73325.83,0.0,-0.99974,0.0,0.03957]
[1780117502861,51.56,73325.83,0.0,-0.99974,0.0,0.03957]
[1780117502992,51.56,73325.83,0.0,-0.99974,0.0,0.03957]
[1780117503090,51.56,73325.94,0.0,-0.99974,0.0,0.03957]
[1780117508864,51.56,73327.15,0.0,-0.99974,0.0,0.03965]
[1780117511385,51.56,73327.11,0.0,-0.99974,0.0,0.03965]
[1780117511470,51.56,73327.11,0.0,-0.99974,0.0,0.03965]
[1780117511580,51.56,73327.11,0.0,-0.99974,0.0,0.03965]
[1780117511719,51.56,73327.11,0.0,-0.99974,0.0,0.03965]
[1780117511839,51.56,73327.11,0.0,-0.99974,0.0,0.03965]
[1780117512287,51.56,73327.15,0.0,-0.99974,0.0,0.03965]
[1780117512351,51.56,73327.15,0.0,-0.99974,0.0,0.03965]
[1780117512470,51.56,73327.15,0.0,-0.99974,0.0,0.03965]
[1780117512921,51.56,73343.59,0.0,-0.99973,0.0,0.04076]
[1780117513910,51.56,73433.5,0.0,-0.99968,0.0,0.04729]
[1780117514684,51.56,73433.5,0.0,-0.99968,0.0,0.04729]
[1780117514956,51.56,73468.67,0.0,-0.99966,0.0,0.05009]
[1780117515911,51.56,73468.67,0.0,-0.99966,0.0,0.05009]
[1780117515933,51.56,73499.13,0.0,-0.99965,0.0,0.05264]
[1780117516933,51.56,73510.67,0.0,-0.99964,0.0,0.05364]
[1780117518112,51.56,73510.67,0.0,-0.99964,0.0,0.05364]
[1780117518186,51.56,73517.71,0.0,-0.99963,0.0,0.05425]
[1780117518952,51.56,73528.0,0.0,-0.99963,0.0,0.05516]
[1780117519486,51.56,73528.0,0.0,-0.99963,0.0,0.05516]
[1780117519958,51.56,73521.23,0.0,-0.99963,0.0,0.05456]
[1780117520586,51.56,73521.23,0.0,-0.99963,0.0,0.05456]
[1780117520605,51.56,73521.23,0.0,-0.99963,0.0,0.05456]
[1780117520965,51.56,73511.79,0.0,-0.99964,0.0,0.05373]
[1780117521286,51.56,73511.79,0.0,-0.99964,0.0,0.05373]
[1780117521972,51.56,73512.33,0.0,-0.99964,0.0,0.05378]
[1780117522979,51.56,73514.6,0.0,-0.99964,0.0,0.05398]
[1780117523986,51.56,73511.04,0.0,-0.99964,0.0,0.05367]
[1780117524993,51.56,73508.97,0.0,-0.99964,0.0,0.05349]
[1780117526239,51.56,73508.97,0.0,-0.99964,0.0,0.05349]
[1780117526000,51.56,73506.09,0.0,-0.99964,0.0,0.05324]
[1780117526480,51.56,73506.09,0.0,-0.99964,0.0,0.05324]
[1780117526737,51.56,73506.09,0.0,-0.99964,0.0,0.05324]
[1780117526848,51.56,73506.09,0.0,-0.99964,0.0,0.05324]
[1780117527009,51.56,73507.91,0.0,-0.99964,0.0,0.0534]
[1780117528016,51.56,73511.85,0.0,-0.99964,0.0,0.05374]
[1780117529023,51.56,73514.67,0.0,-0.99964,0.0,0.05398]
[1780117530030,51.56,73508.18,0.0,-0.99964,0.0,0.05342]
[1780117531037,51.56,73501.37,0.0,-0.99965,0.0,0.05263]
[1780117532189,51.56,73501.37,0.0,-0.99965,0.0,0.05263]
[1780117532270,51.56,73494.07,0.0,-0.99965,0.0,0.052]
[1780117533052,51.56,73463.5,0.0,-0.99967,0.0,0.04947]
[1780117534058,51.56,73449.5,0.0,-0.99968,0.0,0.04835]
[1780117535065,51.56,73454.31,0.0,-0.99967,0.0,0.04874]
[1780117535882,51.56,73454.31,0.0,-0.99967,0.0,0.04874]
[1780117536072,51.56,73456.01,0.0,-0.99967,0.0,0.04887]
[1780117537079,51.56,73460.96,0.0,-0.99967,0.0,0.04927]
[1780117537978,51.56,73460.96,0.0,-0.99967,0.0,0.04927]
[1780117538088,51.56,73460.96,0.0,-0.99967,0.0,0.04927]
[1780117538184,51.56,73460.93,0.0,-0.99967,0.0,0.04927]
[1780117539094,51.56,73458.6,0.0,-0.99967,0.0,0.04908]
[1780117540102,51.56,73454.69,0.0,-0.99967,0.0,0.04877]
[1780117541109,51.56,73452.81,0.0,-0.99967,0.0,0.04862]
[1780117543123,51.56,73459.01,0.0,-0.99967,0.0,0.04911]
[1780117544130,51.56,73462.68,0.0,-0.99967,0.0,0.04941]
[1780117546144,51.56,73458.8,0.0,-0.99967,0.0,0.0491]
[1780117547151,51.56,73456.55,0.0,-0.99967,0.0,0.04891]
[1780117552186,51.56,73455.04,0.0,-0.99967,0.0,0.04879]
[1780117557221,51.56,73454.57,0.0,-0.99967,0.0,0.04876]
[1780117560242,51.56,73456.64,0.0,-0.99967,0.0,0.04892]
[1780117561249,51.56,73467.86,0.0,-0.99967,0.0,0.04983]
[1780117562256,51.56,73470.08,0.0,-0.99966,0.0,0.05001]
[1780117563263,51.56,73466.19,0.0,-0.99967,0.0,0.04969]
[1780117565277,51.56,73468.09,0.0,-0.99967,0.0,0.04985]
[1780117566283,51.56,73472.32,0.0,-0.99966,0.0,0.05019]
[1780117571320,51.56,73472.21,0.0,-0.99966,0.0,0.05018]
[1780117574362,51.56,73467.95,0.0,-0.99967,0.0,0.04984]
[1780117575368,51.56,73463.96,0.0,-0.99967,0.0,0.04951]
[1780117576375,51.56,73459.0,0.0,-0.99967,0.0,0.04911]
[1780117581434,51.56,73455.28,0.0,-0.99967,0.0,0.04881]
[1780117586471,51.56,73454.12,0.0,-0.99967,0.0,0.04872]
[1780117591506,51.56,73454.06,0.0,-0.99967,0.0,0.04852]
[1780117596542,51.56,73454.48,0.0,-0.99967,0.0,0.04856]
[1780117601577,51.56,73454.17,0.0,-0.99967,0.0,0.04853]
[1780117606612,51.56,73454.42,0.0,-0.99967,0.0,0.04855]
[1780117611647,51.56,73454.44,0.0,-0.99967,0.0,0.04855]
[1780117616682,51.56,73454.53,0.0,-0.99967,0.0,0.04856]
[1780117621717,51.56,73454.87,0.0,-0.99967,0.0,0.04859]
[1780117625745,51.56,73464.33,0.0,-0.99967,0.0,0.04935]
[1780117626752,51.56,73467.24,0.0,-0.99967,0.0,0.04958]
[1780117629773,51.56,73464.88,0.0,-0.99967,0.0,0.04939]
[1780117634808,51.56,73464.43,0.0,-0.99967,0.0,0.04936]
[1780117637829,51.56,73461.95,0.0,-0.99967,0.0,0.04916]
[1780117640850,51.56,73458.67,0.0,-0.99967,0.0,0.04889]
[1780117643871,51.56,73456.32,0.0,-0.99967,0.0,0.0487]
[1780117648906,51.56,73447.54,0.0,-0.99968,0.0,0.04801]
[1780117649913,51.56,73443.53,0.0,-0.99968,0.0,0.04769]
[1780117650920,51.56,73441.65,0.0,-0.99968,0.0,0.04755]
[1780117652934,51.56,73442.25,0.0,-0.99968,0.0,0.04741]
[1780117654948,51.56,73447.98,0.0,-0.99968,0.0,0.04785]
[1780117655955,51.56,73451.6,0.0,-0.99968,0.0,0.04814]
[1780117660990,51.56,73451.01,0.0,-0.99968,0.0,0.04809]
[1780117666034,51.56,73449.85,0.0,-0.99968,0.0,0.048]
[1780117671069,51.56,73450.29,0.0,-0.99968,0.0,0.04804]
[1780117676104,51.56,73449.57,0.0,-0.99968,0.0,0.04798]
[1780117681139,51.56,73449.99,0.0,-0.99968,0.0,0.04801]
[1780117686174,51.56,73453.35,0.0,-0.99968,0.0,0.04828]
[1780117687181,51.56,73456.32,0.0,-0.99967,0.0,0.04851]
[1780117690203,51.56,73454.34,0.0,-0.99968,0.0,0.04836]
[1780117695238,51.56,73454.73,0.0,-0.99968,0.0,0.04839]
[1780117696245,51.56,73446.21,0.0,-0.99968,0.0,0.04771]
[1780117697252,51.56,73443.51,0.0,-0.99968,0.0,0.0475]
[1780117698259,51.56,73442.48,0.0,-0.99968,0.0,0.04742]
[1780117702287,51.56,73435.94,0.0,-0.99969,0.0,0.04692]
[1780117704301,51.56,73434.24,0.0,-0.99969,0.0,0.04679]
[1780117705308,51.56,73435.94,0.0,-0.99969,0.0,0.04692]
[1780117710343,51.56,73435.24,0.0,-0.99969,0.0,0.04686]
[1780117715378,51.56,73434.79,0.0,-0.99969,0.0,0.04664]
[1780117717392,51.56,73436.78,0.0,-0.99969,0.0,0.04679]
[1780117722427,51.56,73437.26,0.0,-0.99969,0.0,0.04683]
[1780117726455,51.56,73443.01,0.0,-0.99968,0.0,0.04728]
[1780117728469,51.56,73440.7,0.0,-0.99968,0.0,0.0471]
[1780117733504,51.56,73440.48,0.0,-0.99968,0.0,0.04708]
[1780117737532,51.56,73436.45,0.0,-0.99969,0.0,0.04677]
[1780117741560,51.56,73434.15,0.0,-0.99969,0.0,0.04659]
[1780117746597,51.56,73433.92,0.0,-0.99969,0.0,0.04658]
[1780117752639,51.56,73433.89,0.0,-0.99969,0.0,0.04657]
[1780117755660,51.56,73423.72,0.0,-0.99969,0.0,0.0458]
[1780117756667,51.56,73418.72,0.0,-0.9997,0.0,0.04542]
[1780117757674,51.56,73416.91,0.0,-0.9997,0.0,0.04529]
[1780117761702,51.56,73415.16,0.0,-0.9997,0.0,0.04516]
[1780117766737,51.56,73415.73,0.0,-0.9997,0.0,0.0452]
[1780117770765,51.56,73418.97,0.0,-0.9997,0.0,0.04544]
[1780117771772,51.56,73419.39,0.0,-0.9997,0.0,0.04529]
[1780117772781,51.56,73421.73,0.0,-0.9997,0.0,0.04547]
[1780117777816,51.56,73421.39,0.0,-0.9997,0.0,0.04544]
[1780117782851,51.56,73421.6,0.0,-0.9997,0.0,0.04546]
[1780117784864,51.56,73423.57,0.0,-0.9997,0.0,0.04561]
[1780117789900,51.56,73422.17,0.0,-0.9997,0.0,0.0455]
[1780117794935,51.56,73421.14,0.0,-0.9997,0.0,0.04542]
[1780117799970,51.56,73420.97,0.0,-0.9997,0.0,0.04541]
[1780117805010,51.56,73415.51,0.0,-0.9997,0.0,0.045]
[1780117809033,51.56,73414.55,0.0,-0.9997,0.0,0.04493]
[1780117812054,51.56,73412.26,0.0,-0.9997,0.0,0.04476]
[1780117817089,51.56,73413.09,0.0,-0.9997,0.0,0.04482]
[1780117822124,51.56,73414.76,0.0,-0.9997,0.0,0.04495]
[1780117823131,51.56,73418.9,0.0,-0.9997,0.0,0.04526]
[1780117828167,51.56,73419.23,0.0,-0.9997,0.0,0.04528]
[1780117833202,51.56,73419.23,0.0,-0.9997,0.0,0.0451]
[1780117838237,51.56,73419.15,0.0,-0.9997,0.0,0.04509]
[1780117841258,51.56,73423.62,0.0,-0.9997,0.0,0.04543]
[1780117842265,51.56,73425.49,0.0,-0.9997,0.0,0.04557]
[1780117848308,51.56,73426.02,0.0,-0.9997,0.0,0.04561]
[1780117853343,51.56,73426.74,0.0,-0.99969,0.0,0.04566]
[1780117855357,51.56,73425.03,0.0,-0.9997,0.0,0.04553]
[1780117857371,51.56,73422.51,0.0,-0.9997,0.0,0.04534]
[1780117862407,51.56,73421.77,0.0,-0.9997,0.0,0.04529]
[1780117867442,51.56,73420.74,0.0,-0.9997,0.0,0.04521]
[1780117869456,51.56,73418.38,0.0,-0.9997,0.0,0.04504]
[1780117870463,51.56,73416.48,0.0,-0.9997,0.0,0.0449]
[1780117875497,51.56,73415.71,0.0,-0.9997,0.0,0.04484]
[1780117877512,51.56,73418.14,0.0,-0.9997,0.0,0.04502]
[1780117882547,51.56,73417.2,0.0,-0.9997,0.0,0.04495]
[1780117884561,51.56,73419.29,0.0,-0.9997,0.0,0.0451]
[1780117887583,51.56,73421.09,0.0,-0.9997,0.0,0.04524]
[1780117890603,51.56,73425.39,0.0,-0.9997,0.0,0.04556]
[1780117891613,51.56,73426.76,0.0,-0.9997,0.0,0.04548]
[1780117896646,51.56,73427.4,0.0,-0.9997,0.0,0.04553]
[1780117901681,51.56,73428.08,0.0,-0.9997,0.0,0.04558]
[1780117902688,51.56,73423.19,0.0,-0.9997,0.0,0.04521]
[1780117907723,51.56,73422.18,0.0,-0.9997,0.0,0.04514]
[1780117912758,51.56,73422.0,0.0,-0.9997,0.0,0.04513]
[1780117913765,51.56,73419.89,0.0,-0.9997,0.0,0.04497]
[1780117918800,51.56,73419.52,0.0,-0.9997,0.0,0.04494]
[1780117925532,51.56,73419.19,0.0,-0.9997,0.0,0.04492]
[1780117930286,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117930417,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117930472,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117934170,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117934218,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117934281,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117934467,51.56,73419.16,0.0,-0.9997,0.0,0.04491]
[1780117934570,51.56,73419.2,0.0,-0.9997,0.0,0.04492]
[1780117939952,51.56,73417.56,0.0,-0.9997,0.0,0.0448]
[1780117942973,51.56,73415.16,0.0,-0.9997,0.0,0.04462]
[1780117944987,51.56,73412.13,0.0,-0.9997,0.0,0.0444]
[1780117945994,51.56,73409.08,0.0,-0.99971,0.0,0.04417]
[1780117949212,51.56,73409.14,0.0,-0.99971,0.0,0.04418]
[1780117949221,51.56,73409.14,0.0,-0.99971,0.0,0.04418]
[1780117949229,51.56,73409.14,0.0,-0.99971,0.0,0.04418]
[1780117949480,51.56,73409.14,0.0,-0.99971,0.0,0.04418]
[1780117949481,51.56,73408.21,0.0,-0.99971,0.0,0.04411]
[1780117950979,51.56,73407.43,0.0,-0.99971,0.0,0.04405]
[1780117951118,51.56,73407.43,0.0,-0.99971,0.0,0.04405]
[1780117951221,51.56,73407.43,0.0,-0.99971,0.0,0.04405]
[1780117957074,51.56,73407.74,0.0,-0.99971,0.0,0.0439]
[1780117962963,51.56,73407.57,0.0,-0.99971,0.0,0.04388]
[1780117963025,51.56,73407.57,0.0,-0.99971,0.0,0.04388]
[1780117963222,51.56,73407.57,0.0,-0.99971,0.0,0.04388]
[1780117963287,51.56,73407.57,0.0,-0.99971,0.0,0.04388]
[1780117963388,51.56,73407.57,0.0,-0.99971,0.0,0.04388]
[1780117964973,51.56,73407.75,0.0,-0.99971,0.0,0.0439]
[1780117965069,51.56,73407.75,0.0,-0.99971,0.0,0.0439]
[1780117965217,51.56,73407.75,0.0,-0.99971,0.0,0.0439]
[1780117966975,51.56,73407.91,0.0,-0.99971,0.0,0.04391]
[1780117967120,51.56,73407.91,0.0,-0.99971,0.0,0.04391]
[1780117967144,51.56,73407.77,0.0,-0.99971,0.0,0.0439]
[1780117970165,51.56,73405.57,0.0,-0.99971,0.0,0.04374]
[1780117970980,51.56,73405.57,0.0,-0.99971,0.0,0.04374]
[1780117971084,51.56,73405.57,0.0,-0.99971,0.0,0.04374]
[1780117971172,51.56,73404.43,0.0,-0.99971,0.0,0.04366]
[1780117973186,51.56,73402.27,0.0,-0.99971,0.0,0.0435]
[1780117973786,51.56,73402.27,0.0,-0.99971,0.0,0.0435]
[1780117973800,51.56,73402.27,0.0,-0.99971,0.0,0.0435]
[1780117973967,51.56,73402.27,0.0,-0.99971,0.0,0.0435]
[1780117974982,51.56,73401.8,0.0,-0.99971,0.0,0.04347]
[1780117975128,51.56,73401.8,0.0,-0.99971,0.0,0.04347]
[1780117975200,51.56,73401.2,0.0,-0.99971,0.0,0.04342]
[1780117977214,51.56,73399.17,0.0,-0.99971,0.0,0.04328]
[1780117978981,51.56,73399.12,0.0,-0.99971,0.0,0.04327]
[1780117979084,51.56,73399.12,0.0,-0.99971,0.0,0.04327]
[1780117979228,51.56,73398.64,0.0,-0.99971,0.0,0.04324]
[1780117981242,51.56,73396.78,0.0,-0.99971,0.0,0.04311]
[1780117982977,51.56,73396.21,0.0,-0.99971,0.0,0.04307]
[1780117983115,51.56,73396.21,0.0,-0.99971,0.0,0.04307]
[1780117983256,51.56,73396.0,0.0,-0.99971,0.0,0.04305]
[1780117986980,51.56,73395.57,0.0,-0.99971,0.0,0.04302]
[1780117987127,51.56,73395.57,0.0,-0.99971,0.0,0.04302]
[1780117987191,51.56,73395.57,0.0,-0.99971,0.0,0.04302]
[1780117990239,51.56,73395.31,0.0,-0.99971,0.0,0.043]
[1780117990299,51.56,73395.31,0.0,-0.99971,0.0,0.043]
[1780117990472,51.56,73395.31,0.0,-0.99971,0.0,0.043]
[1780117990975,51.56,73395.4,0.0,-0.99971,0.0,0.04301]
[1780117991075,51.56,73395.4,0.0,-0.99971,0.0,0.04301]
[1780117991312,51.56,73395.34,0.0,-0.99971,0.0,0.043]
[1780117992979,51.56,73395.27,0.0,-0.99971,0.0,0.043]
[1780117993147,51.56,73395.27,0.0,-0.99971,0.0,0.043]
[1780117993327,51.56,73395.38,0.0,-0.99971,0.0,0.04301]
[1780117996981,51.56,73395.79,0.0,-0.99971,0.0,0.04304]
[1780117997114,51.56,73395.79,0.0,-0.99971,0.0,0.04304]
[1780117997355,51.56,73395.18,0.0,-0.99971,0.0,0.04299]
[1780118000977,51.56,73395.18,0.0,-0.99971,0.0,0.04299]
[1780118001133,51.56,73395.18,0.0,-0.99971,0.0,0.04299]
[1780118001383,51.56,73395.28,0.0,-0.99971,0.0,0.043]
[1780118002982,51.56,73395.09,0.0,-0.99971,0.0,0.04299]
[1780118003111,51.56,73395.09,0.0,-0.99971,0.0,0.04299]
[1780118003397,51.56,73394.71,0.0,-0.99971,0.0,0.04296]
[1780118004668,51.56,73394.71,0.0,-0.99971,0.0,0.04296]
[1780118004720,51.56,73394.71,0.0,-0.99971,0.0,0.04296]
[1780118004794,51.56,73394.54,0.0,-0.99971,0.0,0.04295]
[1780118004968,51.56,73394.54,0.0,-0.99971,0.0,0.04295]
[1780118006418,51.56,73392.19,0.0,-0.99972,0.0,0.04278]
[1780118006982,51.56,73392.19,0.0,-0.99972,0.0,0.04278]
[1780118007130,51.56,73392.19,0.0,-0.99972,0.0,0.04278]
[1780118007425,51.56,73391.93,0.0,-0.99972,0.0,0.04276]
[1780118010983,51.56,73391.44,0.0,-0.99972,0.0,0.04273]
[1780118011111,51.56,73391.44,0.0,-0.99972,0.0,0.04273]
[1780118011453,51.56,73391.56,0.0,-0.99972,0.0,0.04256]
[1780118014981,51.56,73391.58,0.0,-0.99972,0.0,0.04256]
[1780118015069,51.56,73391.58,0.0,-0.99972,0.0,0.04256]
[1780118015500,51.56,73391.58,0.0,-0.99972,0.0,0.04256]
[1780118015611,51.56,73391.58,0.0,-0.99972,0.0,0.04256]
[1780118015718,51.56,73391.58,0.0,-0.99972,0.0,0.04256]
[1780118015710,51.56,73392.16,0.0,-0.99972,0.0,0.04261]
[1780118018981,51.56,73391.5,0.0,-0.99972,0.0,0.04256]
[1780118019102,51.56,73391.5,0.0,-0.99972,0.0,0.04256]
[1780118019184,51.56,73391.5,0.0,-0.99972,0.0,0.04256]
[1780118022978,51.56,73391.28,0.0,-0.99972,0.0,0.04254]
[1780118023110,51.56,73391.28,0.0,-0.99972,0.0,0.04254]
[1780118023157,51.56,73391.28,0.0,-0.99972,0.0,0.04254]
[1780118024978,51.56,73390.82,0.0,-0.99972,0.0,0.04251]
[1780118025114,51.56,73390.82,0.0,-0.99972,0.0,0.04251]
[1780118025551,51.56,73390.85,0.0,-0.99972,0.0,0.04251]
[1780118028982,51.56,73390.19,0.0,-0.99972,0.0,0.04247]
[1780118029124,51.56,73390.19,0.0,-0.99972,0.0,0.04247]
[1780118029580,51.56,73390.18,0.0,-0.99972,0.0,0.04247]
[1780118032978,51.56,73389.93,0.0,-0.99972,0.0,0.04245]
[1780118033122,51.56,73389.93,0.0,-0.99972,0.0,0.04245]
[1780118033607,51.56,73389.96,0.0,-0.99972,0.0,0.04245]
[1780118036985,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118037114,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118038649,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118038719,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118038729,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118038682,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118038967,51.56,73389.46,0.0,-0.99972,0.0,0.04241]
[1780118043678,51.56,73392.52,0.0,-0.99972,0.0,0.04263]
[1780118043977,51.56,73392.52,0.0,-0.99972,0.0,0.04263]
[1780118044044,51.56,73392.52,0.0,-0.99972,0.0,0.04263]
[1780118044224,51.56,73392.52,0.0,-0.99972,0.0,0.04263]
[1780118044329,51.56,73392.52,0.0,-0.99972,0.0,0.04263]
[1780118044685,51.56,73393.61,0.0,-0.99972,0.0,0.04271]
[1780118045589,51.56,73393.61,0.0,-0.99972,0.0,0.04271]
[1780118045718,51.56,73393.61,0.0,-0.99972,0.0,0.04271]
[1780118045723,51.56,73393.61,0.0,-0.99972,0.0,0.04271]
[1780118045819,51.56,73391.7,0.0,-0.99972,0.0,0.04257]
[1780118045969,51.56,73391.7,0.0,-0.99972,0.0,0.04257]
[1780118046699,51.56,73393.54,0.0,-0.99972,0.0,0.0427]
[1780118046970,51.56,73393.54,0.0,-0.99972,0.0,0.0427]
[1780118047086,51.56,73393.54,0.0,-0.99972,0.0,0.0427]
[1780118047706,51.56,73393.47,0.0,-0.99972,0.0,0.0427]
[1780118048975,51.56,73393.47,0.0,-0.99972,0.0,0.0427]
[1780118049089,51.56,73393.47,0.0,-0.99972,0.0,0.0427]
[1780118049720,51.56,73393.96,0.0,-0.99972,0.0,0.04273]
[1780118050975,51.56,73394.37,0.0,-0.99972,0.0,0.04276]
[1780118051102,51.56,73394.37,0.0,-0.99972,0.0,0.04276]
[1780118052740,51.56,73394.21,0.0,-0.99972,0.0,0.04275]
[1780118052980,51.56,73394.21,0.0,-0.99972,0.0,0.04275]
[1780118053113,51.56,73394.21,0.0,-0.99972,0.0,0.04275]
[1780118054755,51.56,73394.26,0.0,-0.99972,0.0,0.04275]
[1780118056977,51.56,73394.25,0.0,-0.99972,0.0,0.04275]
[1780118057112,51.56,73394.25,0.0,-0.99972,0.0,0.04275]
[1780118057776,51.56,73394.24,0.0,-0.99972,0.0,0.04275]
[1780118059480,51.56,73394.24,0.0,-0.99972,0.0,0.04275]
[1780118059646,51.56,73394.24,0.0,-0.99972,0.0,0.04275]
[1780118059717,51.56,73394.24,0.0,-0.99972,0.0,0.04275]
[1780118060977,51.56,73394.25,0.0,-0.99972,0.0,0.04275]
[1780118061059,51.56,73394.25,0.0,-0.99972,0.0,0.04275]
[1780118061804,51.56,73394.24,0.0,-0.99972,0.0,0.04275]
[1780118062977,51.56,73394.26,0.0,-0.99972,0.0,0.04275]
[1780118063107,51.56,73394.26,0.0,-0.99972,0.0,0.04275]
[1780118066839,51.56,73394.27,0.0,-0.99972,0.0,0.04275]
[1780118066977,51.56,73394.27,0.0,-0.99972,0.0,0.04275]
[1780118067106,51.56,73394.27,0.0,-0.99972,0.0,0.04275]
[1780118068979,51.56,73394.27,0.0,-0.99972,0.0,0.04275]
[1780118069121,51.56,73394.27,0.0,-0.99972,0.0,0.04275]
[1780118069188,51.56,73394.27,0.0,-0.99972,0.0,0.04275]
[1780118069860,51.56,73397.47,0.0,-0.99971,0.0,0.04298]
[1780118070867,51.56,73398.69,0.0,-0.99971,0.0,0.04307]
[1780118072294,51.56,73398.69,0.0,-0.99971,0.0,0.04307]
[1780118072354,51.56,73398.69,0.0,-0.99971,0.0,0.04307]
[1780118072470,51.56,73398.69,0.0,-0.99971,0.0,0.04307]
[1780118072609,51.56,73398.69,0.0,-0.99971,0.0,0.04307]
[1780118072626,51.56,73399.19,0.0,-0.99971,0.0,0.04293]
[1780118073400,51.56,73399.19,0.0,-0.99971,0.0,0.04293]
[1780118073411,51.56,73399.19,0.0,-0.99971,0.0,0.04293]
[1780118073471,51.56,73399.19,0.0,-0.99971,0.0,0.04293]
[1780118074895,51.56,73400.22,0.0,-0.99971,0.0,0.04301]
[1780118076909,51.56,73401.98,0.0,-0.99971,0.0,0.04313]
[1780118081944,51.56,73401.92,0.0,-0.99971,0.0,0.04313]
[1780118083691,51.56,73401.92,0.0,-0.99971,0.0,0.04313]
[1780118083719,51.56,73401.92,0.0,-0.99971,0.0,0.04313]
[1780118083805,51.56,73401.92,0.0,-0.99971,0.0,0.04313]
[1780118083967,51.56,73401.54,0.0,-0.99971,0.0,0.0431]
[1780118084068,51.56,73403.73,0.0,-0.99971,0.0,0.04326]
[1780118085446,51.56,73405.1,0.0,-0.99971,0.0,0.04335]
[1780118089192,51.56,73405.44,0.0,-0.99971,0.0,0.04338]
[1780118089218,51.56,73405.44,0.0,-0.99971,0.0,0.04338]
[1780118089316,51.56,73405.44,0.0,-0.99971,0.0,0.04338]
[1780118089467,51.56,73405.44,0.0,-0.99971,0.0,0.04338]
[1780118093025,51.56,73411.04,0.0,-0.99971,0.0,0.04378]
[1780118095533,51.56,73411.33,0.0,-0.99971,0.0,0.04381]
[1780118095670,51.56,73411.33,0.0,-0.99971,0.0,0.04381]
[1780118095718,51.56,73411.33,0.0,-0.99971,0.0,0.04381]
[1780118095733,51.56,73412.16,0.0,-0.99971,0.0,0.04387]
[1780118097053,51.56,73413.15,0.0,-0.99971,0.0,0.04394]
[1780118101082,51.56,73414.51,0.0,-0.99971,0.0,0.04404]
[1780118103096,51.56,73413.35,0.0,-0.99971,0.0,0.04395]
[1780118106573,51.56,73413.9,0.0,-0.99971,0.0,0.04399]
[1780118106724,51.56,73413.9,0.0,-0.99971,0.0,0.04399]
[1780118106744,51.56,73414.21,0.0,-0.99971,0.0,0.04401]
[1780118107124,51.56,73417.1,0.0,-0.9997,0.0,0.04423]
[1780118108131,51.56,73421.32,0.0,-0.9997,0.0,0.04454]
[1780118110292,51.56,73420.71,0.0,-0.9997,0.0,0.04449]
[1780118110362,51.56,73420.71,0.0,-0.9997,0.0,0.04449]
[1780118110467,51.56,73420.71,0.0,-0.9997,0.0,0.04449]
[1780118113166,51.56,73417.42,0.0,-0.9997,0.0,0.04425]
[1780118114173,51.56,73415.87,0.0,-0.99971,0.0,0.04414]
[1780118115315,51.56,73415.87,0.0,-0.99971,0.0,0.04414]
[1780118115341,51.56,73415.87,0.0,-0.99971,0.0,0.04414]
[1780118115468,51.56,73415.87,0.0,-0.99971,0.0,0.04414]
[1780118115516,51.56,73416.67,0.0,-0.9997,0.0,0.04419]
[1780118117194,51.56,73415.18,0.0,-0.99971,0.0,0.04409]
[1780118118201,51.56,73413.42,0.0,-0.99971,0.0,0.04396]
[1780118120814,51.56,73413.46,0.0,-0.99971,0.0,0.04396]
[1780118120933,51.56,73413.17,0.0,-0.99971,0.0,0.04394]
[1780118120969,51.56,73413.17,0.0,-0.99971,0.0,0.04394]
[1780118127264,51.56,73410.97,0.0,-0.99971,0.0,0.04378]
[1780118130545,51.56,73410.67,0.0,-0.99971,0.0,0.04376]
[1780118130580,51.56,73410.67,0.0,-0.99971,0.0,0.04376]
[1780118130721,51.56,73410.67,0.0,-0.99971,0.0,0.04376]
[1780118134313,51.56,73413.09,0.0,-0.99971,0.0,0.04376]
[1780118139348,51.56,73413.06,0.0,-0.99971,0.0,0.04375]
[1780118145390,51.56,73413.84,0.0,-0.99971,0.0,0.04381]
[1780118146658,51.56,73413.84,0.0,-0.99971,0.0,0.04381]
[1780118146722,51.56,73413.84,0.0,-0.99971,0.0,0.04381]
[1780118146748,51.56,73413.84,0.0,-0.99971,0.0,0.04381]
[1780118146967,51.56,73413.83,0.0,-0.99971,0.0,0.04381]
[1780118149418,51.56,73415.64,0.0,-0.99971,0.0,0.04394]
[1780118150425,51.56,73416.9,0.0,-0.99971,0.0,0.04403]
[1780118151011,51.56,73416.9,0.0,-0.99971,0.0,0.04403]
[1780118151023,51.56,73416.9,0.0,-0.99971,0.0,0.04403]
[1780118151218,51.56,73416.9,0.0,-0.99971,0.0,0.04403]
[1780118156467,51.56,73416.42,0.0,-0.99971,0.0,0.044]
[1780118161502,51.56,73415.98,0.0,-0.99971,0.0,0.04397]
[1780118162001,51.56,73415.98,0.0,-0.99971,0.0,0.04397]
[1780118162111,51.56,73415.98,0.0,-0.99971,0.0,0.04397]
[1780118162219,51.56,73415.98,0.0,-0.99971,0.0,0.04397]
[1780118162509,51.56,73412.84,0.0,-0.99971,0.0,0.04374]
[1780118168551,51.56,73413.11,0.0,-0.99971,0.0,0.04376]
[1780118171837,51.56,73415.35,0.0,-0.99971,0.0,0.04392]
[1780118177614,51.56,73415.66,0.0,-0.99971,0.0,0.04394]
[1780118179469,51.56,73415.66,0.0,-0.99971,0.0,0.04394]
[1780118179574,51.56,73415.66,0.0,-0.99971,0.0,0.04394]
[1780118179720,51.56,73415.66,0.0,-0.99971,0.0,0.04394]
[1780118179804,51.56,73415.66,0.0,-0.99971,0.0,0.04394]
[1780118182967,51.56,73414.78,0.0,-0.99971,0.0,0.04388]
[1780118183024,51.56,73414.78,0.0,-0.99971,0.0,0.04388]
[1780118184663,51.56,73413.32,0.0,-0.99971,0.0,0.04377]
[1780118184968,51.56,73413.32,0.0,-0.99971,0.0,0.04377]
[1780118185080,51.56,73413.32,0.0,-0.99971,0.0,0.04377]
[1780118188967,51.56,73413.32,0.0,-0.99971,0.0,0.04377]
[1780118189076,51.56,73413.32,0.0,-0.99971,0.0,0.04377]
[1780118190967,51.56,73413.32,0.0,-0.99971,0.0,0.04377]
[1780118190705,51.56,73411.01,0.0,-0.99971,0.0,0.04361]
[1780118191050,51.56,73411.01,0.0,-0.99971,0.0,0.04361]
[1780118192967,51.56,73411.01,0.0,-0.99971,0.0,0.04343]
[1780118193080,51.56,73411.01,0.0,-0.99971,0.0,0.04343]
[1780118196967,51.56,73410.85,0.0,-0.99971,0.0,0.04342]
[1780118197078,51.56,73411.0,0.0,-0.99971,0.0,0.04343]
[1780118198968,51.56,73410.99,0.0,-0.99971,0.0,0.04343]
[1780118199075,51.56,73410.99,0.0,-0.99971,0.0,0.04343]
[1780118202968,51.56,73410.76,0.0,-0.99971,0.0,0.04341]
[1780118203080,51.56,73410.76,0.0,-0.99971,0.0,0.04341]
[1780118206967,51.56,73410.76,0.0,-0.99971,0.0,0.04341]
[1780118206818,51.56,73411.62,0.0,-0.99971,0.0,0.04347]
[1780118207079,51.56,73411.62,0.0,-0.99971,0.0,0.04347]
[1780118208967,51.56,73411.76,0.0,-0.99971,0.0,0.04348]
[1780118209094,51.56,73411.76,0.0,-0.99971,0.0,0.04348]
[1780118212967,51.56,73411.3,0.0,-0.99971,0.0,0.04345]
[1780118213078,51.56,73411.3,0.0,-0.99971,0.0,0.04345]
[1780118214967,51.56,73411.31,0.0,-0.99971,0.0,0.04345]
[1780118215091,51.56,73411.31,0.0,-0.99971,0.0,0.04345]
[1780118218968,51.56,73411.31,0.0,-0.99971,0.0,0.04345]
[1780118219074,51.56,73411.28,0.0,-0.99971,0.0,0.04345]
[1780118220563,51.56,73411.68,0.0,-0.99971,0.0,0.04348]
[1780118220661,51.56,73411.68,0.0,-0.99971,0.0,0.04348]
[1780118220916,51.56,73420.13,0.0,-0.99971,0.0,0.04409]
[1780118221924,51.56,73423.52,0.0,-0.9997,0.0,0.04434]
[1780118222968,51.56,73423.52,0.0,-0.9997,0.0,0.04434]
[1780118223098,51.56,73424.0,0.0,-0.9997,0.0,0.04438]
[1780118225952,51.56,73422.04,0.0,-0.9997,0.0,0.04423]
[1780118226968,51.56,73422.04,0.0,-0.9997,0.0,0.04423]
[1780118227111,51.56,73422.19,0.0,-0.9997,0.0,0.04424]
[1780118228970,51.56,73421.69,0.0,-0.9997,0.0,0.04421]
[1780118228973,51.56,73423.27,0.0,-0.9997,0.0,0.04432]
[1780118232968,51.56,73422.78,0.0,-0.9997,0.0,0.04429]
[1780118233032,51.56,73422.79,0.0,-0.9997,0.0,0.04429]
[1780118234008,51.56,73424.88,0.0,-0.9997,0.0,0.04444]
[1780118236968,51.56,73424.88,0.0,-0.9997,0.0,0.04444]
[1780118237077,51.56,73424.88,0.0,-0.9997,0.0,0.04444]
[1780118237237,51.56,73424.88,0.0,-0.9997,0.0,0.04444]
[1780118237976,51.56,73429.21,0.0,-0.9997,0.0,0.04476]
[1780118238249,51.56,73430.35,0.0,-0.9997,0.0,0.04485]
[1780118241056,51.56,73431.25,0.0,-0.9997,0.0,0.04491]
[1780118244078,51.56,73434.0,0.0,-0.9997,0.0,0.04512]
[1780118245085,51.56,73434.98,0.0,-0.9997,0.0,0.04519]
[1780118250971,51.56,73435.67,0.0,-0.9997,0.0,0.04524]
[1780118250983,51.56,73443.32,0.0,-0.99969,0.0,0.04582]
[1780118251082,51.56,73443.32,0.0,-0.99969,0.0,0.04582]
[1780118251128,51.56,73448.41,0.0,-0.99969,0.0,0.04602]
[1780118252135,51.56,73451.1,0.0,-0.99969,0.0,0.04622]
[1780118253142,51.56,73452.92,0.0,-0.99969,0.0,0.04636]
[1780118254150,51.56,73454.13,0.0,-0.99969,0.0,0.04646]
[1780118256163,51.56,73455.22,0.0,-0.99969,0.0,0.04654]
[1780118260969,51.56,73454.57,0.0,-0.99969,0.0,0.04649]
[1780118263212,51.56,73456.5,0.0,-0.99969,0.0,0.04664]
[1780118268247,51.56,73457.57,0.0,-0.99969,0.0,0.04672]
[1780118271315,51.56,73458.4,0.0,-0.99969,0.0,0.04678]
[1780118275299,51.56,73456.58,0.0,-0.99969,0.0,0.04664]
[1780118276306,51.56,73454.26,0.0,-0.99969,0.0,0.04647]
[1780118278320,51.56,73453.02,0.0,-0.99969,0.0,0.04637]
[1780118281341,51.56,73449.3,0.0,-0.99969,0.0,0.04609]
[1780118282348,51.56,73447.62,0.0,-0.99969,0.0,0.04596]
[1780118287385,51.56,73448.19,0.0,-0.99969,0.0,0.046]
[1780118290774,51.56,73448.19,0.0,-0.99969,0.0,0.046]
[1780118291028,51.56,73439.63,0.0,-0.9997,0.0,0.04536]
[1780118291414,51.56,73437.78,0.0,-0.9997,0.0,0.04522]
[1780118293428,51.56,73434.73,0.0,-0.9997,0.0,0.04499]
[1780118294768,51.56,73436.13,0.0,-0.9997,0.0,0.04509]
[1780118295442,51.56,73437.31,0.0,-0.9997,0.0,0.04518]
[1780118296450,51.56,73438.92,0.0,-0.9997,0.0,0.0453]
[1780118301485,51.56,73439.28,0.0,-0.9997,0.0,0.04533]
[1780118302492,51.56,73440.33,0.0,-0.9997,0.0,0.04541]
[1780118303499,51.56,73443.08,0.0,-0.99969,0.0,0.04562]
[1780118307526,51.56,73441.9,0.0,-0.9997,0.0,0.04553]
[1780118310548,51.56,73446.24,0.0,-0.99969,0.0,0.04585]
[1780118311555,51.56,73447.92,0.0,-0.99969,0.0,0.0458]
[1780118312562,51.56,73449.52,0.0,-0.99969,0.0,0.04592]
[1780118315583,51.56,73447.78,0.0,-0.99969,0.0,0.04579]
[1780118317597,51.56,73449.87,0.0,-0.99969,0.0,0.04595]
[1780118320618,51.56,73450.72,0.0,-0.99969,0.0,0.04601]
[1780118328676,51.56,73451.36,0.0,-0.99969,0.0,0.04606]
[1780118329683,51.56,73453.11,0.0,-0.99969,0.0,0.04619]
[1780118331435,51.56,73453.12,0.0,-0.99969,0.0,0.04619]
[1780118331697,51.56,73449.22,0.0,-0.99969,0.0,0.0459]
[1780118333711,51.56,73446.7,0.0,-0.99969,0.0,0.04571]
[1780118336732,51.56,73447.84,0.0,-0.99969,0.0,0.04579]
[1780118341767,51.56,73448.3,0.0,-0.99969,0.0,0.04583]
[1780118344788,51.56,73451.99,0.0,-0.99969,0.0,0.04611]
[1780118345795,51.56,73454.13,0.0,-0.99969,0.0,0.04627]
[1780118346802,51.56,73456.02,0.0,-0.99969,0.0,0.04642]
[1780118347809,51.56,73456.95,0.0,-0.99969,0.0,0.04649]
[1780118352844,51.56,73456.89,0.0,-0.99969,0.0,0.04648]
[1780118356873,51.56,73455.68,0.0,-0.99969,0.0,0.04639]
[1780118358888,51.56,73456.59,0.0,-0.99969,0.0,0.04646]
[1780118359894,51.56,73458.78,0.0,-0.99969,0.0,0.04663]
[1780118365936,51.56,73458.48,0.0,-0.99969,0.0,0.0466]
[1780118370971,51.56,73458.11,0.0,-0.99969,0.0,0.04658]
[1780118377013,51.56,73458.21,0.0,-0.99969,0.0,0.0464]
[1780118381041,51.56,73456.49,0.0,-0.99969,0.0,0.04627]
[1780118382048,51.56,73448.06,0.0,-0.99969,0.0,0.04563]
[1780118384062,51.56,73445.64,0.0,-0.9997,0.0,0.04544]
[1780118386076,51.56,73444.6,0.0,-0.9997,0.0,0.04537]
[1780118388090,51.56,73443.72,0.0,-0.9997,0.0,0.0453]
[1780118392480,51.56,73443.19,0.0,-0.9997,0.0,0.04526]
[1780118402188,51.56,73442.16,0.0,-0.9997,0.0,0.04518]
[1780118405209,51.56,73440.37,0.0,-0.9997,0.0,0.04505]
[1780118407223,51.56,73441.28,0.0,-0.9997,0.0,0.04512]
[1780118408230,51.56,73445.45,0.0,-0.9997,0.0,0.04543]
[1780118409237,51.56,73450.76,0.0,-0.99969,0.0,0.04583]
[1780118414272,51.56,73453.05,0.0,-0.99969,0.0,0.046]
[1780118419307,51.56,73453.04,0.0,-0.99969,0.0,0.046]
[1780118420314,51.56,73450.7,0.0,-0.99969,0.0,0.04583]
[1780118421321,51.56,73449.49,0.0,-0.99969,0.0,0.04573]
[1780118424945,51.56,73449.79,0.0,-0.99969,0.0,0.04576]
[1780118425116,51.56,73451.08,0.0,-0.99969,0.0,0.04585]
[1780118425349,51.56,73452.94,0.0,-0.99969,0.0,0.046]
[1780118430384,51.56,73453.21,0.0,-0.99969,0.0,0.04602]
[1780118433405,51.56,73451.47,0.0,-0.99969,0.0,0.0457]
[1780118438440,51.56,73451.71,0.0,-0.99969,0.0,0.04572]
[1780118443475,51.56,73451.67,0.0,-0.99969,0.0,0.04572]
[1780118450524,51.56,73451.93,0.0,-0.99969,0.0,0.04573]
[1780118454552,51.56,73452.74,0.0,-0.99969,0.0,0.0458]
[1780118459587,51.56,73452.98,0.0,-0.99969,0.0,0.04581]
[1780118464625,51.56,73454.84,0.0,-0.99969,0.0,0.04596]
[1780118466639,51.56,73450.15,0.0,-0.99969,0.0,0.0456]
[1780118467646,51.56,73447.66,0.0,-0.9997,0.0,0.04541]
[1780118469659,51.56,73445.14,0.0,-0.9997,0.0,0.04522]
[1780118471674,51.56,73441.8,0.0,-0.9997,0.0,0.04497]
[1780118476709,51.56,73441.6,0.0,-0.9997,0.0,0.04496]
[1780118477717,51.56,73440.65,0.0,-0.9997,0.0,0.04489]
[1780118481366,51.56,73440.6,0.0,-0.9997,0.0,0.04489]
[1780118481745,51.56,73441.99,0.0,-0.9997,0.0,0.04499]
[1780118482752,51.56,73440.37,0.0,-0.9997,0.0,0.04487]
[1780118486780,51.56,73441.41,0.0,-0.9997,0.0,0.04495]
[1780118491815,51.56,73440.99,0.0,-0.9997,0.0,0.04473]
[1780118495092,51.56,73440.13,0.0,-0.9997,0.0,0.04467]
[1780118497857,51.56,73439.27,0.0,-0.9997,0.0,0.04461]
[1780118502892,51.56,73440.98,0.0,-0.9997,0.0,0.04473]
[1780118507927,51.56,73440.59,0.0,-0.9997,0.0,0.0447]
[1780118511955,51.56,73444.35,0.0,-0.9997,0.0,0.04498]
[1780118512962,51.56,73446.51,0.0,-0.9997,0.0,0.04514]
[1780118514976,51.56,73445.66,0.0,-0.9997,0.0,0.04508]
[1780118518009,51.56,73442.91,0.0,-0.9997,0.0,0.04488]
[1780118519017,51.56,73440.59,0.0,-0.9997,0.0,0.0447]
[1780118521039,51.56,73441.91,0.0,-0.9997,0.0,0.0448]
[1780118522047,51.56,73443.44,0.0,-0.9997,0.0,0.04492]
[1780118523054,51.56,73446.23,0.0,-0.9997,0.0,0.04512]
[1780118524061,51.56,73448.14,0.0,-0.9997,0.0,0.04527]
[1780118525068,51.56,73450.59,0.0,-0.9997,0.0,0.04545]
[1780118528089,51.56,73452.87,0.0,-0.99969,0.0,0.04562]
[1780118529096,51.56,73453.74,0.0,-0.99969,0.0,0.04569]
[1780118530103,51.56,73458.64,0.0,-0.99969,0.0,0.04606]
[1780118532118,51.56,73456.48,0.0,-0.99969,0.0,0.0459]
[1780118535313,51.56,73456.35,0.0,-0.99969,0.0,0.04589]
[1780118535139,51.56,73453.67,0.0,-0.99969,0.0,0.04568]
[1780118540174,51.56,73453.23,0.0,-0.99969,0.0,0.04565]
[1780118545212,51.56,73452.64,0.0,-0.99969,0.0,0.04561]
[1780118550245,51.56,73452.46,0.0,-0.99969,0.0,0.04559]
[1780118555280,51.56,73452.43,0.0,-0.9997,0.0,0.04541]
[1780118563336,51.56,73452.18,0.0,-0.9997,0.0,0.04539]
[1780118568371,51.56,73452.41,0.0,-0.9997,0.0,0.0454]
[1780118573406,51.56,73452.46,0.0,-0.9997,0.0,0.04541]
[1780118576427,51.56,73453.36,0.0,-0.9997,0.0,0.04548]
[1780118582469,51.56,73453.61,0.0,-0.99969,0.0,0.0455]
[1780118588511,51.56,73454.42,0.0,-0.99969,0.0,0.04556]
[1780118591534,51.56,73453.38,0.0,-0.9997,0.0,0.04548]
[1780118597577,51.56,73453.22,0.0,-0.9997,0.0,0.04547]
[1780118604626,51.56,73452.67,0.0,-0.9997,0.0,0.04542]
[1780118618724,51.56,73453.11,0.0,-0.9997,0.0,0.04528]
[1780118620738,51.56,73450.71,0.0,-0.9997,0.0,0.0451]
[1780118621745,51.56,73448.63,0.0,-0.9997,0.0,0.04494]
[1780118622752,51.56,73447.17,0.0,-0.9997,0.0,0.04483]
[1780118626780,51.56,73448.75,0.0,-0.9997,0.0,0.04495]
[1780118631819,51.56,73448.67,0.0,-0.9997,0.0,0.04494]
[1780118632826,51.56,73449.56,0.0,-0.9997,0.0,0.04501]
[1780118637861,51.56,73449.54,0.0,-0.9997,0.0,0.04501]
[1780118642896,51.56,73449.46,0.0,-0.9997,0.0,0.045]
[1780118646924,51.56,73447.95,0.0,-0.9997,0.0,0.04489]
[1780118647931,51.56,73446.76,0.0,-0.9997,0.0,0.0448]
[1780118651964,51.56,73447.65,0.0,-0.9997,0.0,0.04487]
[1780118656993,51.56,73447.9,0.0,-0.9997,0.0,0.04489]
[1780118663783,51.56,73447.9,0.0,-0.9997,0.0,0.04489]
[1780118665260,51.56,73447.33,0.0,-0.9997,0.0,0.04484]
[1780118671102,51.56,73447.46,0.0,-0.9997,0.0,0.04467]
[1780118676138,51.56,73447.81,0.0,-0.9997,0.0,0.0447]
[1780118681173,51.56,73448.05,0.0,-0.9997,0.0,0.04472]
[1780118686207,51.56,73448.09,0.0,-0.9997,0.0,0.04472]
[1780118691243,51.56,73447.48,0.0,-0.9997,0.0,0.04467]
[1780118692250,51.56,73446.41,0.0,-0.9997,0.0,0.04459]
[1780118693257,51.56,73444.69,0.0,-0.9997,0.0,0.04447]
[1780118695271,51.56,73443.56,0.0,-0.9997,0.0,0.04438]
[1780118697285,51.56,73442.4,0.0,-0.9997,0.0,0.0443]
[1780118698292,51.56,73440.1,0.0,-0.9997,0.0,0.04413]
[1780118699299,51.56,73437.23,0.0,-0.99971,0.0,0.04392]
[1780118700306,51.56,73434.53,0.0,-0.99971,0.0,0.04372]
[1780118701313,51.56,73432.44,0.0,-0.99971,0.0,0.04357]
[1780118703327,51.56,73433.44,0.0,-0.99971,0.0,0.04364]
[1780118707355,51.56,73438.18,0.0,-0.99971,0.0,0.04399]
[1780118708362,51.56,73439.75,0.0,-0.9997,0.0,0.0441]
[1780118709369,51.56,73441.73,0.0,-0.9997,0.0,0.04425]
[1780118711382,51.56,73443.3,0.0,-0.9997,0.0,0.04437]
[1780118714404,51.56,73444.92,0.0,-0.9997,0.0,0.04448]
[1780118715411,51.56,73446.71,0.0,-0.9997,0.0,0.04462]
[1780118717425,51.56,73447.88,0.0,-0.9997,0.0,0.0447]
[1780118722460,51.56,73447.94,0.0,-0.9997,0.0,0.04471]
[1780118725485,51.56,73445.85,0.0,-0.9997,0.0,0.04455]
[1780118730520,51.56,73445.46,0.0,-0.9997,0.0,0.04452]
[1780118733543,51.56,73446.67,0.0,-0.9997,0.0,0.04443]
[1780118738576,51.56,73447.11,0.0,-0.9997,0.0,0.04447]
[1780118744618,51.56,73447.79,0.0,-0.9997,0.0,0.04452]
[1780118748646,51.56,73447.0,0.0,-0.9997,0.0,0.04446]
[1780118753681,51.56,73446.7,0.0,-0.9997,0.0,0.04444]
[1780118758716,51.56,73447.26,0.0,-0.9997,0.0,0.04448]
[1780118763751,51.56,73447.85,0.0,-0.9997,0.0,0.04452]
[1780118764758,51.56,73449.88,0.0,-0.9997,0.0,0.04467]
[1780118766772,51.56,73451.93,0.0,-0.9997,0.0,0.04482]
[1780118771807,51.56,73452.46,0.0,-0.9997,0.0,0.04486]
[1780118777849,51.56,73452.65,0.0,-0.9997,0.0,0.04488]
[1780118779801,51.56,73452.54,0.0,-0.9997,0.0,0.04487]
[1780118783891,51.56,73453.55,0.0,-0.9997,0.0,0.04494]
[1780118786912,51.56,73454.65,0.0,-0.9997,0.0,0.04503]
[1780118787919,51.56,73455.56,0.0,-0.9997,0.0,0.04509]
[1780118791947,51.56,73456.17,0.0,-0.9997,0.0,0.04496]
[1780118793962,51.56,73459.89,0.0,-0.9997,0.0,0.04524]
[1780118794968,51.56,73461.58,0.0,-0.9997,0.0,0.04536]
[1780118796984,51.56,73462.5,0.0,-0.99969,0.0,0.04543]
[1780118802024,51.56,73460.77,0.0,-0.9997,0.0,0.0453]
[1780118806064,51.56,73452.91,0.0,-0.9997,0.0,0.04472]
[1780118807071,51.56,73453.04,0.0,-0.9997,0.0,0.04473]
[1780118811099,51.56,73451.22,0.0,-0.9997,0.0,0.04459]
[1780118812106,51.56,73448.04,0.0,-0.9997,0.0,0.04436]
[1780118817141,51.56,73447.78,0.0,-0.9997,0.0,0.04434]
[1780118822176,51.56,73447.55,0.0,-0.9997,0.0,0.04432]
[1780118824190,51.56,73446.65,0.0,-0.9997,0.0,0.04425]
[1780118825337,51.56,73446.65,0.0,-0.9997,0.0,0.04425]
[1780118827211,51.56,73443.28,0.0,-0.99971,0.0,0.04401]
[1780118828218,51.56,73441.52,0.0,-0.99971,0.0,0.04388]
[1780118831239,51.56,73440.72,0.0,-0.99971,0.0,0.04382]
[1780118833253,51.56,73437.11,0.0,-0.99971,0.0,0.04356]
[1780118834260,51.56,73435.3,0.0,-0.99971,0.0,0.04343]
[1780118839295,51.56,73434.64,0.0,-0.99971,0.0,0.04338]
[1780118844330,51.56,73433.97,0.0,-0.99971,0.0,0.04333]
[1780118849364,51.56,73433.74,0.0,-0.99971,0.0,0.04331]
[1780118851379,51.56,73431.15,0.0,-0.99971,0.0,0.04295]
[1780118852390,51.56,73429.98,0.0,-0.99971,0.0,0.04287]
[1780118858428,51.56,73430.28,0.0,-0.99971,0.0,0.04289]
[1780118863463,51.56,73436.26,0.0,-0.99971,0.0,0.04332]
[1780118864470,51.56,73438.7,0.0,-0.99971,0.0,0.0435]
[1780118866484,51.56,73442.83,0.0,-0.99971,0.0,0.0438]
[1780118867490,51.56,73444.87,0.0,-0.99971,0.0,0.04394]
[1780118872526,51.56,73444.98,0.0,-0.99971,0.0,0.04395]
[1780118878894,51.56,73445.05,0.0,-0.99971,0.0,0.04396]
[1780118880492,51.56,73445.05,0.0,-0.99971,0.0,0.04396]
[1780118880977,51.56,73445.05,0.0,-0.99971,0.0,0.04396]
[1780118888336,51.56,73445.15,0.0,-0.99971,0.0,0.04396]
[1780118888984,51.56,73445.18,0.0,-0.99971,0.0,0.04397]
[1780118890656,51.56,73445.19,0.0,-0.99971,0.0,0.04397]
[1780118895692,51.56,73445.19,0.0,-0.99971,0.0,0.04397]
[1780118897810,51.56,73445.19,0.0,-0.99971,0.0,0.04397]
[1780118897971,51.56,73445.19,0.0,-0.99971,0.0,0.04397]
[1780118899720,51.56,73445.17,0.0,-0.99971,0.0,0.04397]
[1780118905064,51.56,73445.36,0.0,-0.99971,0.0,0.04398]
[1780118905762,51.56,73448.46,0.0,-0.9997,0.0,0.04421]
[1780118908783,51.56,73450.53,0.0,-0.9997,0.0,0.04436]
[1780118911804,51.56,73452.37,0.0,-0.9997,0.0,0.04432]
[1780118912962,51.56,73452.37,0.0,-0.9997,0.0,0.04432]
[1780118912968,51.56,73452.37,0.0,-0.9997,0.0,0.04432]
[1780118913040,51.56,73452.37,0.0,-0.9997,0.0,0.04432]
[1780118913221,51.56,73452.37,0.0,-0.9997,0.0,0.04432]
[1780118913273,51.56,73452.3,0.0,-0.9997,0.0,0.04431]
[1780118919862,51.56,73450.8,0.0,-0.9997,0.0,0.0442]
[1780118923891,51.56,73448.12,0.0,-0.9997,0.0,0.044]
[1780118924898,51.56,73445.62,0.0,-0.99971,0.0,0.04382]
[1780118929848,51.56,73445.2,0.0,-0.99971,0.0,0.04379]
[1780118929969,51.56,73445.2,0.0,-0.99971,0.0,0.04379]
[1780118930225,51.56,73445.2,0.0,-0.99971,0.0,0.04379]
[1780118930235,51.56,73444.89,0.0,-0.99971,0.0,0.04377]
[1780118935975,51.56,73455.14,0.0,-0.9997,0.0,0.04452]
[1780118936982,51.56,73456.87,0.0,-0.9997,0.0,0.04465]
[1780118941956,51.56,73457.91,0.0,-0.9997,0.0,0.04473]
[1780118941969,51.56,73457.91,0.0,-0.9997,0.0,0.04473]
[1780118941970,51.56,73457.91,0.0,-0.9997,0.0,0.04473]
[1780118942224,51.56,73457.91,0.0,-0.9997,0.0,0.04473]
[1780118942322,51.56,73457.91,0.0,-0.9997,0.0,0.04473]
[1780118949067,51.56,73459.28,0.0,-0.9997,0.0,0.04483]
[1780118951787,51.56,73459.31,0.0,-0.9997,0.0,0.04483]
[1780118951796,51.56,73459.31,0.0,-0.9997,0.0,0.04483]
[1780118951968,51.56,73459.31,0.0,-0.9997,0.0,0.04483]
[1780118952088,51.56,73458.92,0.0,-0.9997,0.0,0.0448]
[1780118960145,51.56,73458.78,0.0,-0.9997,0.0,0.04479]
[1780118965181,51.56,73458.06,0.0,-0.9997,0.0,0.04474]
[1780118970939,51.56,73458.14,0.0,-0.9997,0.0,0.04474]
[1780118970974,51.56,73458.14,0.0,-0.9997,0.0,0.04474]
[1780118971225,51.56,73458.0,0.0,-0.9997,0.0,0.04455]
[1780118972233,51.56,73455.87,0.0,-0.9997,0.0,0.04439]
[1780118973240,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974154,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974221,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974269,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974423,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974473,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974481,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974724,51.56,73452.63,0.0,-0.9997,0.0,0.04416]
[1780118974524,51.56,73450.98,0.0,-0.9997,0.0,0.04403]
[1780118978275,51.56,73447.3,0.0,-0.99971,0.0,0.04377]
[1780118979282,51.56,73441.26,0.0,-0.99971,0.0,0.04333]
[1780118981296,51.56,73437.12,0.0,-0.99971,0.0,0.04303]
[1780118982303,51.56,73434.51,0.0,-0.99971,0.0,0.04284]
[1780118983310,51.56,73432.14,0.0,-0.99971,0.0,0.04267]
[1780118985324,51.56,73429.64,0.0,-0.99972,0.0,0.0425]
[1780118986330,51.56,73424.46,0.0,-0.99972,0.0,0.04213]
[1780118988345,51.56,73423.22,0.0,-0.99972,0.0,0.04204]
[1780118991515,51.56,73422.75,0.0,-0.99972,0.0,0.04201]
[1780118991648,51.56,73422.75,0.0,-0.99972,0.0,0.04201]
[1780118991730,51.56,73422.75,0.0,-0.99972,0.0,0.04201]
[1780118991806,51.56,73422.65,0.0,-0.99972,0.0,0.042]
[1780118992298,51.56,73422.65,0.0,-0.99972,0.0,0.042]
[1780118992358,51.56,73422.65,0.0,-0.99972,0.0,0.042]
[1780118992471,51.56,73422.65,0.0,-0.99972,0.0,0.042]
[1780118998415,51.56,73422.24,0.0,-0.99972,0.0,0.04197]
[1780119001436,51.56,73424.25,0.0,-0.99972,0.0,0.04212]
[1780119003450,51.56,73427.39,0.0,-0.99972,0.0,0.04234]
[1780119004457,51.56,73430.32,0.0,-0.99972,0.0,0.04254]
[1780119006930,51.56,73431.14,0.0,-0.99971,0.0,0.0426]
[1780119006969,51.56,73431.14,0.0,-0.99971,0.0,0.0426]
[1780119007071,51.56,73431.14,0.0,-0.99971,0.0,0.0426]
[1780119007218,51.56,73431.14,0.0,-0.99971,0.0,0.0426]
[1780119007478,51.56,73431.4,0.0,-0.99971,0.0,0.04262]
[1780119008179,51.56,73431.4,0.0,-0.99971,0.0,0.04262]
[1780119008222,51.56,73431.4,0.0,-0.99971,0.0,0.04262]
[1780119008231,51.56,73431.4,0.0,-0.99971,0.0,0.04262]
[1780119008469,51.56,73431.4,0.0,-0.99971,0.0,0.04262]
[1780119013520,51.56,73431.85,0.0,-0.99971,0.0,0.04265]
[1780119018555,51.56,73431.9,0.0,-0.99971,0.0,0.04266]
[1780119023590,51.56,73433.63,0.0,-0.99971,0.0,0.04278]
[1780119024596,51.56,73433.63,0.0,-0.99971,0.0,0.04278]
[1780119024639,51.56,73433.63,0.0,-0.99971,0.0,0.04278]
[1780119024720,51.56,73433.63,0.0,-0.99971,0.0,0.04278]
[1780119024785,51.56,73433.13,0.0,-0.99971,0.0,0.04274]
[1780119025109,51.56,73433.13,0.0,-0.99971,0.0,0.04274]
[1780119025166,51.56,73433.13,0.0,-0.99971,0.0,0.04274]
[1780119025223,51.56,73433.13,0.0,-0.99971,0.0,0.04274]
[1780119031646,51.56,73433.68,0.0,-0.99971,0.0,0.04261]
[1780119032653,51.56,73429.79,0.0,-0.99972,0.0,0.04233]
[1780119035490,51.56,73428.75,0.0,-0.99972,0.0,0.04226]
[1780119035611,51.56,73428.75,0.0,-0.99972,0.0,0.04226]
[1780119035719,51.56,73428.75,0.0,-0.99972,0.0,0.04226]
[1780119035819,51.56,73428.69,0.0,-0.99972,0.0,0.04226]
[1780119036169,51.56,73428.69,0.0,-0.99972,0.0,0.04226]
[1780119036220,51.56,73428.69,0.0,-0.99972,0.0,0.04226]
[1780119036312,51.56,73428.69,0.0,-0.99972,0.0,0.04226]
[1780119036469,51.56,73428.69,0.0,-0.99972,0.0,0.04226]
[1780119038696,51.56,73433.33,0.0,-0.99971,0.0,0.04258]
[1780119042724,51.56,73435.55,0.0,-0.99971,0.0,0.04274]
[1780119047762,51.56,73436.65,0.0,-0.99971,0.0,0.04282]
[1780119051262,51.56,73436.65,0.0,-0.99971,0.0,0.04282]
[1780119051298,51.56,73436.65,0.0,-0.99971,0.0,0.04282]
[1780119051467,51.56,73436.65,0.0,-0.99971,0.0,0.04282]
[1780119051780,51.56,73436.65,0.0,-0.99971,0.0,0.04282]
[1780119051844,51.56,73436.65,0.0,-0.99971,0.0,0.04282]
[1780119051790,51.56,73436.66,0.0,-0.99971,0.0,0.04282]
[1780119051973,51.56,73436.66,0.0,-0.99971,0.0,0.04282]
[1780119057832,51.56,73437.59,0.0,-0.99971,0.0,0.04289]
[1780119059038,51.56,73438.52,0.0,-0.99971,0.0,0.04296]
[1780119059142,51.56,73438.52,0.0,-0.99971,0.0,0.04296]
[1780119059218,51.56,73438.52,0.0,-0.99971,0.0,0.04296]
[1780119059556,51.56,73438.52,0.0,-0.99971,0.0,0.04296]
[1780119059613,51.56,73438.52,0.0,-0.99971,0.0,0.04296]
[1780119059724,51.56,73438.52,0.0,-0.99971,0.0,0.04296]
[1780119059846,51.56,73438.27,0.0,-0.99971,0.0,0.04294]
[1780119064881,51.56,73438.61,0.0,-0.99971,0.0,0.04296]
[1780119069916,51.56,73438.98,0.0,-0.99971,0.0,0.04299]
[1780119072371,51.56,73438.98,0.0,-0.99971,0.0,0.04299]
[1780119072470,51.56,73438.98,0.0,-0.99971,0.0,0.04299]
[1780119072481,51.56,73438.98,0.0,-0.99971,0.0,0.04299]
[1780119072720,51.56,73438.98,0.0,-0.99971,0.0,0.04299]
[1780119072820,51.56,73438.96,0.0,-0.99971,0.0,0.04299]
[1780119072936,51.56,73438.96,0.0,-0.99971,0.0,0.04299]
[1780119072973,51.56,73438.96,0.0,-0.99971,0.0,0.04299]
[1780119073060,51.56,73438.96,0.0,-0.99971,0.0,0.04299]
[1780119073219,51.56,73438.96,0.0,-0.99971,0.0,0.04299]
[1780119078980,51.56,73439.03,0.0,-0.99971,0.0,0.04299]
[1780119079987,51.56,73442.12,0.0,-0.99971,0.0,0.04321]
[1780119080996,51.56,73446.31,0.0,-0.99971,0.0,0.04352]
[1780119082898,51.56,73446.31,0.0,-0.99971,0.0,0.04352]
[1780119082967,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083011,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083218,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083332,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083461,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083473,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083580,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119083679,51.56,73446.41,0.0,-0.99971,0.0,0.04352]
[1780119086967,51.56,73446.6,0.0,-0.99971,0.0,0.04354]
[1780119087075,51.56,73446.6,0.0,-0.99971,0.0,0.04354]
[1780119088970,51.56,73446.71,0.0,-0.99971,0.0,0.04355]
[1780119089105,51.56,73446.71,0.0,-0.99971,0.0,0.04355]
[1780119090061,51.56,73450.77,0.0,-0.99971,0.0,0.04384]
[1780119091068,51.56,73452.69,0.0,-0.99971,0.0,0.0438]
[1780119092979,51.56,73452.51,0.0,-0.99971,0.0,0.04379]
[1780119093096,51.56,73452.51,0.0,-0.99971,0.0,0.04379]
[1780119093547,51.56,73452.51,0.0,-0.99971,0.0,0.04379]
[1780119093660,51.56,73452.51,0.0,-0.99971,0.0,0.04379]
[1780119093719,51.56,73452.51,0.0,-0.99971,0.0,0.04379]
[1780119093808,51.56,73452.51,0.0,-0.99971,0.0,0.04379]
[1780119093819,51.56,73452.62,0.0,-0.99971,0.0,0.0438]
[1780119095096,51.56,73450.52,0.0,-0.99971,0.0,0.04364]
[1780119096103,51.56,73454.94,0.0,-0.9997,0.0,0.04397]
[1780119096972,51.56,73454.94,0.0,-0.9997,0.0,0.04397]
[1780119097113,51.56,73454.94,0.0,-0.9997,0.0,0.04397]
[1780119097147,51.56,73455.67,0.0,-0.9997,0.0,0.04402]
[1780119098972,51.56,73455.76,0.0,-0.9997,0.0,0.04403]
[1780119099099,51.56,73455.76,0.0,-0.9997,0.0,0.04403]
[1780119099124,51.56,73454.58,0.0,-0.99971,0.0,0.04394]
[1780119102145,51.56,73452.85,0.0,-0.99971,0.0,0.04381]
[1780119102973,51.56,73452.85,0.0,-0.99971,0.0,0.04381]
[1780119103001,51.56,73452.85,0.0,-0.99971,0.0,0.04381]
[1780119103152,51.56,73454.95,0.0,-0.9997,0.0,0.04397]
[1780119106970,51.56,73455.25,0.0,-0.9997,0.0,0.04399]
[1780119107175,51.56,73455.25,0.0,-0.9997,0.0,0.04399]
[1780119107180,51.56,73455.19,0.0,-0.9997,0.0,0.04399]
[1780119108976,51.56,73455.14,0.0,-0.9997,0.0,0.04398]
[1780119109117,51.56,73455.14,0.0,-0.9997,0.0,0.04398]
[1780119109194,51.56,73455.15,0.0,-0.9997,0.0,0.04398]
[1780119110974,51.56,73455.23,0.0,-0.9997,0.0,0.04399]
[1780119111034,51.56,73455.23,0.0,-0.9997,0.0,0.04399]
[1780119111208,51.56,73455.18,0.0,-0.9997,0.0,0.04398]
[1780119114976,51.56,73455.18,0.0,-0.9997,0.0,0.04398]
[1780119115122,51.56,73455.18,0.0,-0.9997,0.0,0.04398]
[1780119115236,51.56,73455.23,0.0,-0.9997,0.0,0.04399]
[1780119118973,51.56,73455.95,0.0,-0.9997,0.0,0.04404]
[1780119119106,51.56,73455.95,0.0,-0.9997,0.0,0.04404]
[1780119119264,51.56,73456.34,0.0,-0.9997,0.0,0.04407]
[1780119122976,51.56,73456.83,0.0,-0.9997,0.0,0.04411]
[1780119123141,51.56,73456.83,0.0,-0.9997,0.0,0.04411]
[1780119123292,51.56,73456.96,0.0,-0.9997,0.0,0.04412]
[1780119126975,51.56,73455.42,0.0,-0.9997,0.0,0.044]
[1780119127084,51.56,73455.42,0.0,-0.9997,0.0,0.044]
[1780119127320,51.56,73455.37,0.0,-0.9997,0.0,0.044]
[1780119130976,51.56,73456.1,0.0,-0.9997,0.0,0.04405]
[1780119131030,51.56,73456.1,0.0,-0.9997,0.0,0.04405]
[1780119131348,51.56,73456.22,0.0,-0.9997,0.0,0.04406]
[1780119132973,51.56,73456.22,0.0,-0.9997,0.0,0.04406]
[1780119133081,51.56,73456.22,0.0,-0.9997,0.0,0.04406]
[1780119133173,51.56,73456.22,0.0,-0.9997,0.0,0.04406]
[1780119134977,51.56,73456.64,0.0,-0.9997,0.0,0.04409]
[1780119135012,51.56,73456.64,0.0,-0.9997,0.0,0.04409]
[1780119135072,51.56,73456.64,0.0,-0.9997,0.0,0.04409]
[1780119138975,51.56,73457.06,0.0,-0.9997,0.0,0.04412]
[1780119139062,51.56,73457.06,0.0,-0.9997,0.0,0.04412]
[1780119139404,51.56,73457.16,0.0,-0.9997,0.0,0.04413]
[1780119140978,51.56,73457.22,0.0,-0.9997,0.0,0.04413]
[1780119141108,51.56,73457.22,0.0,-0.9997,0.0,0.04413]
[1780119141419,51.56,73455.96,0.0,-0.9997,0.0,0.04404]
[1780119142426,51.56,73454.48,0.0,-0.99971,0.0,0.04393]
[1780119144975,51.56,73454.31,0.0,-0.99971,0.0,0.04392]
[1780119145100,51.56,73454.31,0.0,-0.99971,0.0,0.04392]
[1780119145447,51.56,73454.28,0.0,-0.99971,0.0,0.04392]
[1780119148975,51.56,73454.84,0.0,-0.99971,0.0,0.04396]
[1780119149114,51.56,73454.84,0.0,-0.99971,0.0,0.04396]
[1780119149475,51.56,73454.69,0.0,-0.99971,0.0,0.04395]
[1780119152975,51.56,73454.51,0.0,-0.99971,0.0,0.04376]
[1780119153095,51.56,73454.51,0.0,-0.99971,0.0,0.04376]
[1780119153177,51.56,73454.51,0.0,-0.99971,0.0,0.04376]
[1780119156975,51.56,73454.51,0.0,-0.99971,0.0,0.04376]
[1780119157134,51.56,73454.51,0.0,-0.99971,0.0,0.04376]
[1780119158978,51.56,73454.51,0.0,-0.99971,0.0,0.04376]
[1780119158539,51.56,73454.54,0.0,-0.99971,0.0,0.04376]
[1780119159118,51.56,73454.54,0.0,-0.99971,0.0,0.04376]
[1780119159546,51.56,73455.18,0.0,-0.99971,0.0,0.04381]
[1780119162978,51.56,73455.29,0.0,-0.99971,0.0,0.04381]
[1780119162567,51.56,73457.38,0.0,-0.9997,0.0,0.04397]
[1780119163137,51.56,73457.38,0.0,-0.9997,0.0,0.04397]
[1780119163574,51.56,73457.7,0.0,-0.9997,0.0,0.04399]
[1780119164975,51.56,73457.7,0.0,-0.9997,0.0,0.04399]
[1780119165096,51.56,73457.77,0.0,-0.9997,0.0,0.044]
[1780119165182,51.56,73457.77,0.0,-0.9997,0.0,0.044]
[1780119167602,51.56,73459.15,0.0,-0.9997,0.0,0.0441]
[1780119168971,51.56,73459.15,0.0,-0.9997,0.0,0.0441]
[1780119169098,51.56,73460.4,0.0,-0.9997,0.0,0.04419]
[1780119169616,51.56,73463.05,0.0,-0.9997,0.0,0.04438]
[1780119170734,51.56,73463.05,0.0,-0.9997,0.0,0.04438]
[1780119170833,51.56,73463.05,0.0,-0.9997,0.0,0.04438]
[1780119170971,51.56,73463.05,0.0,-0.9997,0.0,0.04438]
[1780119171150,51.56,73463.9,0.0,-0.9997,0.0,0.04445]
[1780119171630,51.56,73464.7,0.0,-0.9997,0.0,0.04451]
[1780119174973,51.56,73464.51,0.0,-0.9997,0.0,0.04449]
[1780119175096,51.56,73465.35,0.0,-0.9997,0.0,0.04455]
[1780119175658,51.56,73466.94,0.0,-0.9997,0.0,0.04467]
[1780119177059,51.56,73468.08,0.0,-0.9997,0.0,0.04476]
[1780119177092,51.56,73468.08,0.0,-0.9997,0.0,0.04476]
[1780119177229,51.56,73468.08,0.0,-0.9997,0.0,0.04476]
[1780119177361,51.56,73468.08,0.0,-0.9997,0.0,0.04476]
[1780119179686,51.56,73463.92,0.0,-0.9997,0.0,0.04445]
[1780119180577,51.56,73463.92,0.0,-0.9997,0.0,0.04445]
[1780119180587,51.56,73463.92,0.0,-0.9997,0.0,0.04445]
[1780119180720,51.56,73463.92,0.0,-0.9997,0.0,0.04445]
[1780119180807,51.56,73463.92,0.0,-0.9997,0.0,0.04445]
[1780119180970,51.56,73463.92,0.0,-0.9997,0.0,0.04445]
[1780119180907,51.56,73462.63,0.0,-0.9997,0.0,0.04435]
[1780119181137,51.56,73462.63,0.0,-0.9997,0.0,0.04435]
[1780119182974,51.56,73461.5,0.0,-0.9997,0.0,0.04427]
[1780119183079,51.56,73461.47,0.0,-0.9997,0.0,0.04427]
[1780119183714,51.56,73458.93,0.0,-0.9997,0.0,0.04408]
[1780119186979,51.56,73459.61,0.0,-0.9997,0.0,0.04413]
[1780119187146,51.56,73459.48,0.0,-0.9997,0.0,0.04412]
[1780119187742,51.56,73459.3,0.0,-0.9997,0.0,0.04411]
[1780119190977,51.56,73459.11,0.0,-0.9997,0.0,0.04409]
[1780119191176,51.56,73458.8,0.0,-0.9997,0.0,0.04407]
[1780119191769,51.56,73458.17,0.0,-0.9997,0.0,0.04402]
[1780119194981,51.56,73457.73,0.0,-0.9997,0.0,0.04399]
[1780119195017,51.56,73457.73,0.0,-0.9997,0.0,0.04399]
[1780119195798,51.56,73457.83,0.0,-0.9997,0.0,0.044]
[1780119198977,51.56,73457.57,0.0,-0.9997,0.0,0.04398]
[1780119199000,51.56,73452.46,0.0,-0.99971,0.0,0.04361]
[1780119199105,51.56,73452.46,0.0,-0.99971,0.0,0.04361]
[1780119199826,51.56,73450.71,0.0,-0.99971,0.0,0.04348]
[1780119201840,51.56,73450.41,0.0,-0.99971,0.0,0.04346]
[1780119202978,51.56,73450.41,0.0,-0.99971,0.0,0.04346]
[1780119203006,51.56,73450.38,0.0,-0.99971,0.0,0.04346]
[1780119203061,51.56,73450.38,0.0,-0.99971,0.0,0.04346]
[1780119206977,51.56,73450.41,0.0,-0.99971,0.0,0.04346]
[1780119207131,51.56,73450.34,0.0,-0.99971,0.0,0.04345]
[1780119207882,51.56,73450.35,0.0,-0.99971,0.0,0.04346]
[1780119210980,51.56,73450.35,0.0,-0.99971,0.0,0.04346]
[1780119211030,51.56,73450.35,0.0,-0.99971,0.0,0.04346]
[1780119211910,51.56,73449.88,0.0,-0.99971,0.0,0.04324]
[1780119212974,51.56,73449.88,0.0,-0.99971,0.0,0.04324]
[1780119213033,51.56,73449.14,0.0,-0.99971,0.0,0.04319]
[1780119213096,51.56,73449.14,0.0,-0.99971,0.0,0.04319]
[1780119216975,51.56,73449.22,0.0,-0.99971,0.0,0.0432]
[1780119217064,51.56,73448.89,0.0,-0.99971,0.0,0.04317]
[1780119217952,51.56,73449.01,0.0,-0.99971,0.0,0.04318]
[1780119220974,51.56,73448.24,0.0,-0.99971,0.0,0.04313]
[1780119221155,51.56,73448.17,0.0,-0.99971,0.0,0.04312]
[1780119223194,51.56,73448.23,0.0,-0.99971,0.0,0.04313]
[1780119223219,51.56,73448.23,0.0,-0.99971,0.0,0.04313]
[1780119223256,51.56,73448.23,0.0,-0.99971,0.0,0.04313]
[1780119223994,51.56,73448.15,0.0,-0.99971,0.0,0.04312]
[1780119224974,51.56,73448.15,0.0,-0.99971,0.0,0.04312]
[1780119225119,51.56,73448.11,0.0,-0.99971,0.0,0.04312]
[1780119226008,51.56,73445.48,0.0,-0.99971,0.0,0.04293]
[1780119226969,51.56,73445.48,0.0,-0.99971,0.0,0.04293]
[1780119227015,51.56,73443.56,0.0,-0.99971,0.0,0.04279]
[1780119227127,51.56,73443.56,0.0,-0.99971,0.0,0.04279]
[1780119228975,51.56,73443.45,0.0,-0.99971,0.0,0.04278]
[1780119229030,51.56,73443.51,0.0,-0.99971,0.0,0.04279]
[1780119229068,51.56,73443.51,0.0,-0.99971,0.0,0.04279]
[1780119232973,51.56,73443.73,0.0,-0.99971,0.0,0.0428]
[1780119233107,51.56,73443.73,0.0,-0.99971,0.0,0.0428]
[1780119233199,51.56,73443.62,0.0,-0.99971,0.0,0.0428]
[1780119240107,51.56,73444.59,0.0,-0.99971,0.0,0.04286]
[1780119241598,51.56,73444.59,0.0,-0.99971,0.0,0.04286]
[1780119241711,51.56,73444.59,0.0,-0.99971,0.0,0.04286]
[1780119241720,51.56,73444.59,0.0,-0.99971,0.0,0.04286]
[1780119241871,51.56,73444.59,0.0,-0.99971,0.0,0.04286]
[1780119241970,51.56,73447.58,0.0,-0.99971,0.0,0.04308]
[1780119244977,51.56,73448.09,0.0,-0.99971,0.0,0.04312]
[1780119245071,51.56,73448.09,0.0,-0.99971,0.0,0.04312]
[1780119248973,51.56,73448.2,0.0,-0.99971,0.0,0.04312]
[1780119249088,51.56,73448.2,0.0,-0.99971,0.0,0.04312]
[1780119253198,51.56,73449.36,0.0,-0.99971,0.0,0.04321]
[1780119257539,51.56,73449.41,0.0,-0.99971,0.0,0.04321]
[1780119262550,51.56,73449.42,0.0,-0.99971,0.0,0.04321]
[1780119268971,51.56,73449.63,0.0,-0.99971,0.0,0.04323]
[1780119269084,51.56,73449.63,0.0,-0.99971,0.0,0.04323]
[1780119272332,51.56,73450.36,0.0,-0.99971,0.0,0.0431]
[1780119277367,51.56,73450.95,0.0,-0.99971,0.0,0.04315]
[1780119282402,51.56,73451.25,0.0,-0.99971,0.0,0.04317]
[1780119289451,51.56,73451.63,0.0,-0.99971,0.0,0.04319]
[1780119294486,51.56,73451.58,0.0,-0.99971,0.0,0.04319]
[1780119299521,51.56,73451.23,0.0,-0.99971,0.0,0.04317]
[1780119304556,51.56,73451.25,0.0,-0.99971,0.0,0.04317]
[1780119313620,51.56,73451.62,0.0,-0.99971,0.0,0.04319]
[1780119315634,51.56,73450.72,0.0,-0.99971,0.0,0.04313]
[1780119320669,51.56,73451.23,0.0,-0.99971,0.0,0.04317]
[1780119323690,51.56,73452.03,0.0,-0.99971,0.0,0.04322]
[1780119328725,51.56,73452.24,0.0,-0.99971,0.0,0.04324]
[1780119332753,51.56,73453.17,0.0,-0.99971,0.0,0.04313]
[1780119333760,51.56,73454.1,0.0,-0.99971,0.0,0.0432]
[1780119334767,51.56,73452.02,0.0,-0.99971,0.0,0.04305]
[1780119340810,51.56,73451.99,0.0,-0.99971,0.0,0.04304]
[1780119341817,51.56,73454.27,0.0,-0.99971,0.0,0.04321]
[1780119347859,51.56,73454.16,0.0,-0.99971,0.0,0.0432]
[1780119352894,51.56,73454.01,0.0,-0.99971,0.0,0.04319]
[1780119358936,51.56,73454.36,0.0,-0.99971,0.0,0.04321]
[1780119363971,51.56,73454.9,0.0,-0.99971,0.0,0.04325]
[1780119369005,51.56,73455.53,0.0,-0.99971,0.0,0.0433]
[1780119374041,51.56,73455.97,0.0,-0.99971,0.0,0.04333]
[1780119376055,51.56,73460.96,0.0,-0.99971,0.0,0.04369]
[1780119377062,51.56,73469.04,0.0,-0.9997,0.0,0.04429]
[1780119378069,51.56,73469.62,0.0,-0.9997,0.0,0.04433]
[1780119380083,51.56,73471.17,0.0,-0.9997,0.0,0.04444]
[1780119385118,51.56,73471.43,0.0,-0.9997,0.0,0.04446]
[1780119387132,51.56,73472.37,0.0,-0.9997,0.0,0.04453]
[1780119392168,51.56,73472.4,0.0,-0.9997,0.0,0.04435]
[1780119395189,51.56,73474.36,0.0,-0.9997,0.0,0.0445]
[1780119396196,51.56,73476.01,0.0,-0.9997,0.0,0.04462]
[1780119397203,51.56,73475.07,0.0,-0.9997,0.0,0.04455]
[1780119398210,51.56,73473.75,0.0,-0.9997,0.0,0.04445]
[1780119403246,51.56,73474.0,0.0,-0.9997,0.0,0.04447]
[1780119408281,51.56,73474.81,0.0,-0.9997,0.0,0.04453]
[1780119411219,51.56,73475.03,0.0,-0.9997,0.0,0.04455]
[1780119411390,51.56,73475.49,0.0,-0.9997,0.0,0.04458]
[1780119411449,51.56,73476.35,0.0,-0.9997,0.0,0.04465]
[1780119412309,51.56,73483.53,0.0,-0.9997,0.0,0.04518]
[1780119413316,51.56,73484.43,0.0,-0.9997,0.0,0.04525]
[1780119416341,51.56,73486.33,0.0,-0.99969,0.0,0.04539]
[1780119421376,51.56,73485.08,0.0,-0.9997,0.0,0.0453]
[1780119422383,51.56,73483.83,0.0,-0.9997,0.0,0.0452]
[1780119426411,51.56,73482.89,0.0,-0.9997,0.0,0.04513]
[1780119429434,51.56,73480.55,0.0,-0.9997,0.0,0.04496]
[1780119430441,51.56,73479.19,0.0,-0.9997,0.0,0.04486]
[1780119435476,51.56,73479.41,0.0,-0.9997,0.0,0.04487]
[1780119441519,51.56,73480.5,0.0,-0.9997,0.0,0.04495]
[1780119449576,51.56,73480.46,0.0,-0.9997,0.0,0.04495]
[1780119451590,51.56,73480.92,0.0,-0.9997,0.0,0.0448]
[1780119454611,51.56,73481.77,0.0,-0.9997,0.0,0.04487]
[1780119455618,51.56,73483.05,0.0,-0.9997,0.0,0.04496]
[1780119460662,51.56,73482.82,0.0,-0.9997,0.0,0.04495]
[1780119465697,51.56,73482.31,0.0,-0.9997,0.0,0.04491]
[1780119470732,51.56,73482.34,0.0,-0.9997,0.0,0.04491]
[1780119474760,51.56,73483.23,0.0,-0.9997,0.0,0.04498]
[1780119479795,51.56,73482.78,0.0,-0.9997,0.0,0.04494]
[1780119482816,51.56,73483.68,0.0,-0.9997,0.0,0.04501]
[1780119484830,51.56,73484.62,0.0,-0.9997,0.0,0.04508]
[1780119489865,51.56,73484.51,0.0,-0.9997,0.0,0.04507]
[1780119494900,51.56,73484.97,0.0,-0.9997,0.0,0.04511]
[1780119496914,51.56,73485.76,0.0,-0.9997,0.0,0.04517]
[1780119498928,51.56,73487.85,0.0,-0.99969,0.0,0.04532]
[1780119501949,51.56,73481.11,0.0,-0.9997,0.0,0.04482]
[1780119502956,51.56,73474.74,0.0,-0.9997,0.0,0.04434]
[1780119504970,51.56,73473.96,0.0,-0.9997,0.0,0.04429]
[1780119507991,51.56,73474.77,0.0,-0.9997,0.0,0.04435]
[1780119510008,51.56,73475.75,0.0,-0.9997,0.0,0.04442]
[1780119511014,51.56,73477.12,0.0,-0.9997,0.0,0.04434]
[1780119512021,51.56,73479.24,0.0,-0.9997,0.0,0.0445]
[1780119515042,51.56,73478.26,0.0,-0.9997,0.0,0.04442]
[1780119519070,51.56,73476.7,0.0,-0.9997,0.0,0.04431]
[1780119524105,51.56,73476.89,0.0,-0.9997,0.0,0.04432]
[1780119534175,51.56,73476.8,0.0,-0.9997,0.0,0.04432]
[1780119539210,51.56,73476.97,0.0,-0.9997,0.0,0.04433]
[1780119545253,51.56,73476.98,0.0,-0.9997,0.0,0.04433]
[1780119552302,51.56,73474.83,0.0,-0.9997,0.0,0.04417]
[1780119557337,51.56,73475.48,0.0,-0.9997,0.0,0.04422]
[1780119562372,51.56,73476.05,0.0,-0.9997,0.0,0.04426]
[1780119567407,51.56,73476.06,0.0,-0.9997,0.0,0.04426]
[1780119571435,51.56,73476.6,0.0,-0.9997,0.0,0.04412]
[1780119572443,51.56,73477.49,0.0,-0.9997,0.0,0.04419]
[1780119576470,51.56,73475.51,0.0,-0.9997,0.0,0.04404]
[1780119578484,51.56,73476.29,0.0,-0.9997,0.0,0.0441]
[1780119582512,51.56,73478.73,0.0,-0.9997,0.0,0.04428]
[1780119587547,51.56,73478.81,0.0,-0.9997,0.0,0.04428]
[1780119592582,51.56,73479.16,0.0,-0.9997,0.0,0.04431]
[1780119597618,51.56,73479.49,0.0,-0.9997,0.0,0.04433]
[1780119602655,51.56,73479.38,0.0,-0.9997,0.0,0.04433]
[1780119607690,51.56,73479.87,0.0,-0.9997,0.0,0.04436]
[1780119609704,51.56,73479.07,0.0,-0.9997,0.0,0.0443]
[1780119611718,51.56,73478.15,0.0,-0.9997,0.0,0.04424]
[1780119612725,51.56,73474.65,0.0,-0.9997,0.0,0.04398]
[1780119613732,51.56,73472.52,0.0,-0.99971,0.0,0.04382]
[1780119618767,51.56,73469.93,0.0,-0.99971,0.0,0.04363]
[1780119619774,51.56,73469.08,0.0,-0.99971,0.0,0.04357]
[1780119624809,51.56,73468.22,0.0,-0.99971,0.0,0.04351]
[1780119625816,51.56,73469.03,0.0,-0.99971,0.0,0.04357]
[1780119630851,51.56,73469.13,0.0,-0.99971,0.0,0.04358]
[1780119637900,51.56,73469.38,0.0,-0.99971,0.0,0.04342]
[1780119642935,51.56,73469.4,0.0,-0.99971,0.0,0.04342]
[1780119647992,51.56,73469.37,0.0,-0.99971,0.0,0.04341]
[1780119654026,51.56,73469.96,0.0,-0.99971,0.0,0.04346]
[1780119665103,51.56,73470.25,0.0,-0.99971,0.0,0.04348]
[1780119667117,51.56,73471.63,0.0,-0.99971,0.0,0.04358]
[1780119673159,51.56,73471.12,0.0,-0.99971,0.0,0.04354]
[1780119680208,51.56,73471.34,0.0,-0.99971,0.0,0.04356]
[1780119684236,51.56,73472.37,0.0,-0.99971,0.0,0.04363]
[1780119687257,51.56,73477.03,0.0,-0.9997,0.0,0.04397]
[1780119688264,51.56,73480.1,0.0,-0.9997,0.0,0.0442]
[1780119690279,51.56,73480.09,0.0,-0.9997,0.0,0.0442]
[1780119692293,51.56,73480.66,0.0,-0.9997,0.0,0.04406]
[1780119693300,51.56,73481.69,0.0,-0.9997,0.0,0.04414]
[1780119698335,51.56,73482.35,0.0,-0.9997,0.0,0.04418]
[1780119702363,51.56,73481.51,0.0,-0.9997,0.0,0.04412]
[1780119708405,51.56,73481.46,0.0,-0.9997,0.0,0.04412]
[1780119715454,51.56,73481.76,0.0,-0.9997,0.0,0.04414]
[1780119721496,51.56,73481.87,0.0,-0.9997,0.0,0.04415]
[1780119725524,51.56,73477.63,0.0,-0.99971,0.0,0.04384]
[1780119726531,51.56,73476.29,0.0,-0.99971,0.0,0.04374]
[1780119727538,51.56,73475.46,0.0,-0.99971,0.0,0.04368]
[1780119729553,51.56,73473.09,0.0,-0.99971,0.0,0.04351]
[1780119735595,51.56,73472.57,0.0,-0.99971,0.0,0.04347]
[1780119741637,51.56,73472.5,0.0,-0.99971,0.0,0.04346]
[1780119747679,51.56,73472.19,0.0,-0.99971,0.0,0.04344]
[1780119752714,51.56,73472.16,0.0,-0.99971,0.0,0.04326]
[1780119758756,51.56,73472.29,0.0,-0.99971,0.0,0.04327]
[1780119766814,51.56,73471.79,0.0,-0.99971,0.0,0.04323]
[1780119771850,51.56,73472.13,0.0,-0.99971,0.0,0.04326]
[1780119777892,51.56,73472.43,0.0,-0.99971,0.0,0.04328]
[1780119785948,51.56,73472.4,0.0,-0.99971,0.0,0.04328]
[1780119790983,51.56,73472.43,0.0,-0.99971,0.0,0.04328]
[1780119796018,51.56,73473.02,0.0,-0.99971,0.0,0.04332]
[1780119802335,51.56,73473.02,0.0,-0.99971,0.0,0.04332]
[1780119802979,51.56,73473.02,0.0,-0.99971,0.0,0.04332]
[1780119804076,51.56,73473.8,0.0,-0.99971,0.0,0.04338]
[1780119806831,51.56,73474.12,0.0,-0.99971,0.0,0.0434]
[1780119806974,51.56,73474.12,0.0,-0.99971,0.0,0.0434]
[1780119807072,51.56,73474.12,0.0,-0.99971,0.0,0.0434]
[1780119812132,51.56,73471.83,0.0,-0.99971,0.0,0.04306]
[1780119814230,51.56,73471.94,0.0,-0.99971,0.0,0.04307]
[1780119814338,51.56,73471.94,0.0,-0.99971,0.0,0.04307]
[1780119814472,51.56,73471.94,0.0,-0.99971,0.0,0.04307]
[1780119814623,51.56,73471.94,0.0,-0.99971,0.0,0.04307]
[1780119814722,51.56,73471.9,0.0,-0.99971,0.0,0.04307]
[1780119814735,51.56,73471.9,0.0,-0.99971,0.0,0.04307]
[1780119814974,51.56,73471.9,0.0,-0.99971,0.0,0.04307]
[1780119815153,51.56,73471.44,0.0,-0.99971,0.0,0.04303]
[1780119822201,51.56,73471.42,0.0,-0.99971,0.0,0.04303]
[1780119827236,51.56,73471.63,0.0,-0.99971,0.0,0.04305]
[1780119831371,51.56,73471.63,0.0,-0.99971,0.0,0.04305]
[1780119832984,51.56,73471.61,0.0,-0.99971,0.0,0.04304]
[1780119833076,51.56,73471.61,0.0,-0.99971,0.0,0.04304]
[1780119838315,51.56,73471.53,0.0,-0.99971,0.0,0.04304]
[1780119844356,51.56,73471.93,0.0,-0.99971,0.0,0.04307]
[1780119846164,51.56,73472.44,0.0,-0.99971,0.0,0.0431]
[1780119846218,51.56,73472.44,0.0,-0.99971,0.0,0.0431]
[1780119846793,51.56,73472.45,0.0,-0.99971,0.0,0.04311]
[1780119846974,51.56,73472.45,0.0,-0.99971,0.0,0.04311]
[1780119847377,51.56,73472.95,0.0,-0.99971,0.0,0.04314]
[1780119851478,51.56,73472.95,0.0,-0.99971,0.0,0.04314]
[1780119851545,51.56,73477.92,0.0,-0.99971,0.0,0.0435]
[1780119851719,51.56,73477.92,0.0,-0.99971,0.0,0.0435]
[1780119852412,51.56,73481.07,0.0,-0.99971,0.0,0.04373]
[1780119854426,51.56,73481.77,0.0,-0.99971,0.0,0.04378]
[1780119860468,51.56,73482.07,0.0,-0.99971,0.0,0.0438]
[1780119862666,51.56,73482.41,0.0,-0.9997,0.0,0.04383]
[1780119862720,51.56,73482.41,0.0,-0.9997,0.0,0.04383]
[1780119862770,51.56,73482.41,0.0,-0.9997,0.0,0.04383]
[1780119862973,51.56,73482.41,0.0,-0.9997,0.0,0.04383]
[1780119864285,51.56,73482.21,0.0,-0.99971,0.0,0.04381]
[1780119864415,51.56,73482.21,0.0,-0.99971,0.0,0.04381]
[1780119864470,51.56,73482.21,0.0,-0.99971,0.0,0.04381]
[1780119864496,51.56,73482.02,0.0,-0.99971,0.0,0.0438]
[1780119870538,51.56,73482.26,0.0,-0.9997,0.0,0.04382]
[1780119876580,51.56,73482.52,0.0,-0.99971,0.0,0.04366]
[1780119882622,51.56,73482.78,0.0,-0.99971,0.0,0.04368]
[1780119887657,51.56,73484.33,0.0,-0.99971,0.0,0.04379]
[1780119888514,51.56,73484.33,0.0,-0.99971,0.0,0.04379]
[1780119888572,51.56,73484.33,0.0,-0.99971,0.0,0.04379]
[1780119888720,51.56,73484.96,0.0,-0.9997,0.0,0.04384]
[1780119890263,51.56,73485.63,0.0,-0.9997,0.0,0.04389]
[1780119890372,51.56,73485.63,0.0,-0.9997,0.0,0.04389]
[1780119890471,51.56,73485.63,0.0,-0.9997,0.0,0.04389]
[1780119890678,51.56,73485.95,0.0,-0.9997,0.0,0.04391]
[1780119899741,51.56,73485.86,0.0,-0.9997,0.0,0.0439]
[1780119903557,51.56,73484.9,0.0,-0.9997,0.0,0.04383]
[1780119903612,51.56,73484.9,0.0,-0.9997,0.0,0.04383]
[1780119903722,51.56,73484.9,0.0,-0.9997,0.0,0.04383]
[1780119904987,51.56,73485.09,0.0,-0.9997,0.0,0.04385]
[1780119905065,51.56,73485.09,0.0,-0.9997,0.0,0.04385]
[1780119905222,51.56,73485.09,0.0,-0.9997,0.0,0.04385]
[1780119905292,51.56,73485.09,0.0,-0.9997,0.0,0.04385]
[1780119910309,51.56,73485.05,0.0,-0.9997,0.0,0.04384]
[1780119910436,51.56,73485.05,0.0,-0.9997,0.0,0.04384]
[1780119910473,51.56,73485.05,0.0,-0.9997,0.0,0.04384]
[1780119918874,51.56,73485.39,0.0,-0.9997,0.0,0.04387]
[1780119921895,51.56,73487.3,0.0,-0.9997,0.0,0.04401]
[1780119923037,51.56,73487.3,0.0,-0.9997,0.0,0.04401]
[1780119923097,51.56,73487.3,0.0,-0.9997,0.0,0.04401]
[1780119923224,51.56,73487.3,0.0,-0.9997,0.0,0.04401]
[1780119924347,51.56,73487.27,0.0,-0.9997,0.0,0.04401]
[1780119924418,51.56,73487.27,0.0,-0.9997,0.0,0.04401]
[1780119924469,51.56,73487.27,0.0,-0.9997,0.0,0.04401]
[1780119924569,51.56,73487.56,0.0,-0.9997,0.0,0.04403]
[1780119929951,51.56,73487.03,0.0,-0.9997,0.0,0.04399]
[1780119931967,51.56,73487.25,0.0,-0.9997,0.0,0.04382]
[1780119937002,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119938948,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119938969,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119939068,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119939222,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119940116,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119940202,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119940219,51.56,73488.29,0.0,-0.9997,0.0,0.0439]
[1780119942039,51.56,73488.31,0.0,-0.9997,0.0,0.0439]
[1780119946126,51.56,73488.8,0.0,-0.9997,0.0,0.04394]
[1780119946224,51.56,73488.8,0.0,-0.9997,0.0,0.04394]
[1780119946241,51.56,73488.8,0.0,-0.9997,0.0,0.04394]
[1780119946477,51.56,73488.8,0.0,-0.9997,0.0,0.04394]
[1780119946551,51.56,73488.8,0.0,-0.9997,0.0,0.04394]
[1780119947122,51.56,73489.11,0.0,-0.9997,0.0,0.04396]
[1780119947194,51.56,73489.11,0.0,-0.9997,0.0,0.04396]
[1780119947219,51.56,73489.11,0.0,-0.9997,0.0,0.04396]
[1780119947293,51.56,73489.26,0.0,-0.9997,0.0,0.04397]
[1780119948970,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119949137,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119952968,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119953131,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119954969,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119955085,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119958969,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119959100,51.56,73489.1,0.0,-0.9997,0.0,0.04396]
[1780119962970,51.56,73489.07,0.0,-0.9997,0.0,0.04396]
[1780119963025,51.56,73489.07,0.0,-0.9997,0.0,0.04396]
[1780119966969,51.56,73489.31,0.0,-0.9997,0.0,0.04398]
[1780119967128,51.56,73489.31,0.0,-0.9997,0.0,0.04398]
[1780119968970,51.56,73489.31,0.0,-0.9997,0.0,0.04398]
[1780119969085,51.56,73489.31,0.0,-0.9997,0.0,0.04398]
[1780119972970,51.56,73489.57,0.0,-0.9997,0.0,0.04399]
[1780119973141,51.56,73489.57,0.0,-0.9997,0.0,0.04399]
[1780119976557,51.56,73492.02,0.0,-0.9997,0.0,0.04417]
[1780119976719,51.56,73492.02,0.0,-0.9997,0.0,0.04417]
[1780119976728,51.56,73492.02,0.0,-0.9997,0.0,0.04417]
[1780119976719,51.56,73492.6,0.0,-0.9997,0.0,0.04422]
[1780119976973,51.56,73492.6,0.0,-0.9997,0.0,0.04422]
[1780119977079,51.56,73492.6,0.0,-0.9997,0.0,0.04422]
[1780119977300,51.56,73493.03,0.0,-0.9997,0.0,0.04425]
[1780119980969,51.56,73494.02,0.0,-0.9997,0.0,0.04432]
[1780119981111,51.56,73494.02,0.0,-0.9997,0.0,0.04432]
[1780119982969,51.56,73494.15,0.0,-0.9997,0.0,0.04433]
[1780119983089,51.56,73494.15,0.0,-0.9997,0.0,0.04433]
[1780119984969,51.56,73494.63,0.0,-0.9997,0.0,0.04437]
[1780119985123,51.56,73494.63,0.0,-0.9997,0.0,0.04437]
[1780119986970,51.56,73494.61,0.0,-0.9997,0.0,0.04437]
[1780119987090,51.56,73494.61,0.0,-0.9997,0.0,0.04437]
[1780119990038,51.56,73496.17,0.0,-0.9997,0.0,0.04448]
[1780119990101,51.56,73496.17,0.0,-0.9997,0.0,0.04448]
[1780119990221,51.56,73496.17,0.0,-0.9997,0.0,0.04448]
[1780119990391,51.56,73497.21,0.0,-0.9997,0.0,0.04456]
[1780119990976,51.56,73497.21,0.0,-0.9997,0.0,0.04456]
[1780119991103,51.56,73497.21,0.0,-0.9997,0.0,0.04456]
[1780119992971,51.56,73496.99,0.0,-0.9997,0.0,0.04436]
[1780119993122,51.56,73496.99,0.0,-0.9997,0.0,0.04436]
[1780119993412,51.56,73493.23,0.0,-0.9997,0.0,0.04408]
[1780119994419,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119994970,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119995066,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119995307,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119995468,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119995477,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119995719,51.56,73490.22,0.0,-0.9997,0.0,0.04386]
[1780119995750,51.56,73490.52,0.0,-0.9997,0.0,0.04388]
[1780119996970,51.56,73489.92,0.0,-0.9997,0.0,0.04384]
[1780119997093,51.56,73489.92,0.0,-0.9997,0.0,0.04384]
[1780120000969,51.56,73490.14,0.0,-0.9997,0.0,0.04386]
[1780120001127,51.56,73490.14,0.0,-0.9997,0.0,0.04386]
[1780120004969,51.56,73490.11,0.0,-0.9997,0.0,0.04385]
[1780120005140,51.56,73490.11,0.0,-0.9997,0.0,0.04385]
[1780120006970,51.56,73490.46,0.0,-0.9997,0.0,0.04388]
[1780120007181,51.56,73490.46,0.0,-0.9997,0.0,0.04388]
[1780120010827,51.56,73489.99,0.0,-0.9997,0.0,0.04385]
[1780120010974,51.56,73489.97,0.0,-0.9997,0.0,0.04384]
[1780120011570,51.56,73489.97,0.0,-0.9997,0.0,0.04384]
[1780120011712,51.56,73489.97,0.0,-0.9997,0.0,0.04384]
[1780120011722,51.56,73489.97,0.0,-0.9997,0.0,0.04384]
[1780120011806,51.56,73490.46,0.0,-0.9997,0.0,0.04388]
[1780120017580,51.56,73490.12,0.0,-0.9997,0.0,0.04385]
[1780120022615,51.56,73490.48,0.0,-0.9997,0.0,0.04388]
[1780120025631,51.56,73490.85,0.0,-0.9997,0.0,0.04391]
[1780120025741,51.56,73490.85,0.0,-0.9997,0.0,0.04391]
[1780120025968,51.56,73492.21,0.0,-0.9997,0.0,0.04401]
[1780120026648,51.56,73495.9,0.0,-0.9997,0.0,0.04428]
[1780120027548,51.56,73495.9,0.0,-0.9997,0.0,0.04428]
[1780120027693,51.56,73495.9,0.0,-0.9997,0.0,0.04428]
[1780120027719,51.56,73495.9,0.0,-0.9997,0.0,0.04428]
[1780120027783,51.56,73497.05,0.0,-0.9997,0.0,0.04437]
[1780120029669,51.56,73498.78,0.0,-0.9997,0.0,0.04449]
[1780120034520,51.56,73499.99,0.0,-0.9997,0.0,0.04458]
[1780120034666,51.56,73499.99,0.0,-0.9997,0.0,0.04458]
[1780120034720,51.56,73499.99,0.0,-0.9997,0.0,0.04458]
[1780120034820,51.56,73499.48,0.0,-0.9997,0.0,0.04455]
[1780120037633,51.56,73499.84,0.0,-0.9997,0.0,0.04457]
[1780120037664,51.56,73499.84,0.0,-0.9997,0.0,0.04457]
[1780120037720,51.56,73499.84,0.0,-0.9997,0.0,0.04457]
[1780120037826,51.56,73499.84,0.0,-0.9997,0.0,0.04457]
[1780120040974,51.56,73499.85,0.0,-0.9997,0.0,0.04457]
[1780120041214,51.56,73499.85,0.0,-0.9997,0.0,0.04457]
[1780120041754,51.56,73512.82,0.0,-0.99969,0.0,0.04555]
[1780120042761,51.56,73514.5,0.0,-0.99969,0.0,0.04567]
[1780120043767,51.56,73519.06,0.0,-0.99969,0.0,0.04602]
[1780120044908,51.56,73519.1,0.0,-0.99969,0.0,0.04603]
[1780120044973,51.56,73519.1,0.0,-0.99969,0.0,0.04603]
[1780120044980,51.56,73519.1,0.0,-0.99969,0.0,0.04603]
[1780120046628,51.56,73519.1,0.0,-0.99969,0.0,0.04603]
[1780120046719,51.56,73519.1,0.0,-0.99969,0.0,0.04603]
[1780120046769,51.56,73519.1,0.0,-0.99969,0.0,0.04603]
[1780120046789,51.56,73519.22,0.0,-0.99969,0.0,0.04604]
[1780120046976,51.56,73519.22,0.0,-0.99969,0.0,0.04604]
[1780120047141,51.56,73519.22,0.0,-0.99969,0.0,0.04604]
[1780120048803,51.56,73522.5,0.0,-0.99969,0.0,0.04629]
[1780120050817,51.56,73525.91,0.0,-0.99969,0.0,0.04655]
[1780120050978,51.56,73525.91,0.0,-0.99969,0.0,0.04655]
[1780120051134,51.56,73525.91,0.0,-0.99969,0.0,0.04655]
[1780120051824,51.56,73528.47,0.0,-0.99968,0.0,0.04656]
[1780120052831,51.56,73525.66,0.0,-0.99969,0.0,0.04634]
[1780120052974,51.56,73525.66,0.0,-0.99969,0.0,0.04634]
[1780120053143,51.56,73525.66,0.0,-0.99969,0.0,0.04634]
[1780120053838,51.56,73523.83,0.0,-0.99969,0.0,0.0462]
[1780120055852,51.56,73525.82,0.0,-0.99969,0.0,0.04635]
[1780120056792,51.56,73525.82,0.0,-0.99969,0.0,0.04635]
[1780120056848,51.56,73525.82,0.0,-0.99969,0.0,0.04635]
[1780120056859,51.56,73527.12,0.0,-0.99969,0.0,0.04645]
[1780120056973,51.56,73527.12,0.0,-0.99969,0.0,0.04645]
[1780120057078,51.56,73527.12,0.0,-0.99969,0.0,0.04645]
[1780120060977,51.56,73528.14,0.0,-0.99969,0.0,0.04653]
[1780120061111,51.56,73528.14,0.0,-0.99969,0.0,0.04653]
[1780120061894,51.56,73529.84,0.0,-0.99968,0.0,0.04667]
[1780120062977,51.56,73529.84,0.0,-0.99968,0.0,0.04667]
[1780120063045,51.56,73529.84,0.0,-0.99968,0.0,0.04667]
[1780120065501,51.56,73530.39,0.0,-0.99968,0.0,0.04671]
[1780120065604,51.56,73530.39,0.0,-0.99968,0.0,0.04671]
[1780120065720,51.56,73530.39,0.0,-0.99968,0.0,0.04671]
[1780120065763,51.56,73530.83,0.0,-0.99968,0.0,0.04674]
[1780120066975,51.56,73530.59,0.0,-0.99968,0.0,0.04672]
[1780120067011,51.56,73530.59,0.0,-0.99968,0.0,0.04672]
[1780120068975,51.56,73531.86,0.0,-0.99968,0.0,0.04682]
[1780120069094,51.56,73531.86,0.0,-0.99968,0.0,0.04682]
[1780120072977,51.56,73532.36,0.0,-0.99968,0.0,0.04686]
[1780120073084,51.56,73532.36,0.0,-0.99968,0.0,0.04686]
[1780120075944,51.56,73533.1,0.0,-0.99968,0.0,0.04692]
[1780120075967,51.56,73533.1,0.0,-0.99968,0.0,0.04692]
[1780120076047,51.56,73533.1,0.0,-0.99968,0.0,0.04692]
[1780120076148,51.56,73535.71,0.0,-0.99968,0.0,0.04712]
[1780120076999,51.56,73538.09,0.0,-0.99968,0.0,0.04731]
[1780120078969,51.56,73538.13,0.0,-0.99968,0.0,0.04731]
[1780120079089,51.56,73538.13,0.0,-0.99968,0.0,0.04731]
[1780120079921,51.56,73538.95,0.0,-0.99968,0.0,0.04738]
[1780120079969,51.56,73538.95,0.0,-0.99968,0.0,0.04738]
[1780120080013,51.56,73538.95,0.0,-0.99968,0.0,0.04738]
[1780120080220,51.56,73538.95,0.0,-0.99968,0.0,0.04738]
[1780120080256,51.56,73539.52,0.0,-0.99968,0.0,0.04742]
[1780120080977,51.56,73539.52,0.0,-0.99968,0.0,0.04742]
[1780120081126,51.56,73539.52,0.0,-0.99968,0.0,0.04742]
[1780120084447,51.56,73539.76,0.0,-0.99968,0.0,0.04744]
[1780120085058,51.56,73542.8,0.0,-0.99968,0.0,0.04768]
[1780120086519,51.56,73542.8,0.0,-0.99968,0.0,0.04768]
[1780120086629,51.56,73542.8,0.0,-0.99968,0.0,0.04768]
[1780120086720,51.56,73542.8,0.0,-0.99968,0.0,0.04768]
[1780120086811,51.56,73544.01,0.0,-0.99968,0.0,0.04778]
[1780120092107,51.56,73542.67,0.0,-0.99968,0.0,0.04767]
[1780120093982,51.56,73542.67,0.0,-0.99968,0.0,0.04767]
[1780120094130,51.56,73542.67,0.0,-0.99968,0.0,0.04767]
[1780120094218,51.56,73542.67,0.0,-0.99968,0.0,0.04767]
[1780120094231,51.56,73542.71,0.0,-0.99968,0.0,0.04767]
[1780120098151,51.56,73539.73,0.0,-0.99968,0.0,0.04744]
[1780120099218,51.56,73539.73,0.0,-0.99968,0.0,0.04744]
[1780120099283,51.56,73539.73,0.0,-0.99968,0.0,0.04744]
[1780120099468,51.56,73539.73,0.0,-0.99968,0.0,0.04744]
[1780120099561,51.56,73540.58,0.0,-0.99968,0.0,0.0475]
[1780120102179,51.56,73538.06,0.0,-0.99968,0.0,0.04731]
[1780120107213,51.56,73540.33,0.0,-0.99968,0.0,0.04749]
[1780120111242,51.56,73541.28,0.0,-0.99968,0.0,0.04737]
[1780120113513,51.56,73541.85,0.0,-0.99968,0.0,0.04741]
[1780120113529,51.56,73541.85,0.0,-0.99968,0.0,0.04741]
[1780120113719,51.56,73541.85,0.0,-0.99968,0.0,0.04741]
[1780120113731,51.56,73542.77,0.0,-0.99968,0.0,0.04749]
[1780120115270,51.56,73544.9,0.0,-0.99968,0.0,0.04765]
[1780120118291,51.56,73542.54,0.0,-0.99968,0.0,0.04747]
[1780120119321,51.56,73542.54,0.0,-0.99968,0.0,0.04747]
[1780120119330,51.56,73542.54,0.0,-0.99968,0.0,0.04747]
[1780120119469,51.56,73542.54,0.0,-0.99968,0.0,0.04747]
[1780120119535,51.56,73540.79,0.0,-0.99968,0.0,0.04733]
[1780120124334,51.56,73537.55,0.0,-0.99968,0.0,0.04708]
[1780120125794,51.56,73537.55,0.0,-0.99968,0.0,0.04708]
[1780120125944,51.56,73537.55,0.0,-0.99968,0.0,0.04708]
[1780120125968,51.56,73535.88,0.0,-0.99968,0.0,0.04694]
[1780120126348,51.56,73535.23,0.0,-0.99968,0.0,0.04689]
[1780120132390,51.56,73535.44,0.0,-0.99968,0.0,0.04691]
[1780120137425,51.56,73535.51,0.0,-0.99968,0.0,0.04692]
[1780120141454,51.56,73540.14,0.0,-0.99968,0.0,0.04728]
[1780120142460,51.56,73541.84,0.0,-0.99968,0.0,0.04741]
[1780120143285,51.56,73541.84,0.0,-0.99968,0.0,0.04741]
[1780120143352,51.56,73541.84,0.0,-0.99968,0.0,0.04741]
[1780120143468,51.56,73541.84,0.0,-0.99968,0.0,0.04741]
[1780120143515,51.56,73542.69,0.0,-0.99968,0.0,0.04748]
[1780120145481,51.56,73540.71,0.0,-0.99968,0.0,0.04732]
[1780120147863,51.56,73539.75,0.0,-0.99968,0.0,0.04725]
[1780120147968,51.56,73539.75,0.0,-0.99968,0.0,0.04725]
[1780120147979,51.56,73539.75,0.0,-0.99968,0.0,0.04725]
[1780120147960,51.56,73539.11,0.0,-0.99968,0.0,0.0472]
[1780120148219,51.56,73539.11,0.0,-0.99968,0.0,0.0472]
[1780120148502,51.56,73538.74,0.0,-0.99968,0.0,0.04717]
[1780120151523,51.56,73535.82,0.0,-0.99968,0.0,0.04694]
[1780120154595,51.56,73535.39,0.0,-0.99968,0.0,0.04691]
[1780120154602,51.56,73535.39,0.0,-0.99968,0.0,0.04691]
[1780120154718,51.56,73535.39,0.0,-0.99968,0.0,0.04691]
[1780120154814,51.56,73535.22,0.0,-0.99968,0.0,0.04689]
[1780120157566,51.56,73537.64,0.0,-0.99968,0.0,0.04708]
[1780120160777,51.56,73537.66,0.0,-0.99968,0.0,0.04708]
[1780120160832,51.56,73537.66,0.0,-0.99968,0.0,0.04708]
[1780120160967,51.56,73537.66,0.0,-0.99968,0.0,0.04708]
[1780120160927,51.56,73537.9,0.0,-0.99968,0.0,0.0471]
[1780120161052,51.56,73537.9,0.0,-0.99968,0.0,0.0471]
[1780120161594,51.56,73537.87,0.0,-0.99968,0.0,0.0471]
[1780120162972,51.56,73537.87,0.0,-0.99968,0.0,0.0471]
[1780120163115,51.56,73537.91,0.0,-0.99968,0.0,0.0471]
[1780120163608,51.56,73538.56,0.0,-0.99968,0.0,0.04715]
[1780120164973,51.56,73538.56,0.0,-0.99968,0.0,0.04715]
[1780120165002,51.56,73538.56,0.0,-0.99968,0.0,0.04715]
[1780120165622,51.56,73538.68,0.0,-0.99968,0.0,0.04716]
[1780120168971,51.56,73538.63,0.0,-0.99968,0.0,0.04716]
[1780120169000,51.56,73536.54,0.0,-0.99968,0.0,0.047]
[1780120169098,51.56,73536.54,0.0,-0.99968,0.0,0.047]
[1780120169651,51.56,73534.83,0.0,-0.99968,0.0,0.04686]
[1780120170973,51.56,73534.83,0.0,-0.99968,0.0,0.04686]
[1780120171017,51.56,73534.24,0.0,-0.99968,0.0,0.04682]
[1780120171186,51.56,73534.24,0.0,-0.99968,0.0,0.04682]
[1780120171218,51.56,73534.24,0.0,-0.99968,0.0,0.04682]
[1780120171378,51.56,73534.24,0.0,-0.99968,0.0,0.04682]
[1780120171665,51.56,73533.19,0.0,-0.99968,0.0,0.04655]
[1780120174967,51.56,73532.66,0.0,-0.99969,0.0,0.0465]
[1780120175131,51.56,73532.95,0.0,-0.99968,0.0,0.04653]
[1780120175693,51.56,73532.75,0.0,-0.99969,0.0,0.04651]
[1780120178972,51.56,73532.84,0.0,-0.99968,0.0,0.04652]
[1780120179100,51.56,73533.14,0.0,-0.99968,0.0,0.04654]
[1780120179721,51.56,73532.77,0.0,-0.99969,0.0,0.04651]
[1780120180973,51.56,73532.77,0.0,-0.99969,0.0,0.04651]
[1780120181123,51.56,73532.95,0.0,-0.99968,0.0,0.04653]
[1780120181735,51.56,73532.97,0.0,-0.99968,0.0,0.04653]
[1780120184973,51.56,73532.97,0.0,-0.99968,0.0,0.04653]
[1780120185075,51.56,73532.97,0.0,-0.99968,0.0,0.04653]
[1780120185173,51.56,73532.97,0.0,-0.99968,0.0,0.04653]
[1780120187777,51.56,73529.5,0.0,-0.99969,0.0,0.04626]
[1780120188277,51.56,73529.5,0.0,-0.99969,0.0,0.04626]
[1780120188338,51.56,73529.5,0.0,-0.99969,0.0,0.04626]
[1780120188784,51.56,73520.16,0.0,-0.99969,0.0,0.04555]
[1780120189791,51.56,73518.48,0.0,-0.99969,0.0,0.04542]
[1780120190974,51.56,73518.48,0.0,-0.99969,0.0,0.04542]
[1780120190999,51.56,73518.48,0.0,-0.99969,0.0,0.04542]
[1780120190798,51.56,73518.33,0.0,-0.99969,0.0,0.04541]
[1780120191125,51.56,73518.33,0.0,-0.99969,0.0,0.04541]
[1780120191219,51.56,73518.33,0.0,-0.99969,0.0,0.04541]
[1780120191335,51.56,73518.33,0.0,-0.99969,0.0,0.04541]
[1780120191805,51.56,73518.34,0.0,-0.99969,0.0,0.04541]
[1780120194976,51.56,73518.56,0.0,-0.99969,0.0,0.04543]
[1780120194826,51.56,73519.75,0.0,-0.99969,0.0,0.04552]
[1780120195102,51.56,73519.75,0.0,-0.99969,0.0,0.04552]
[1780120195833,51.56,73519.84,0.0,-0.99969,0.0,0.04552]
[1780120200868,51.56,73520.0,0.0,-0.99969,0.0,0.04553]
[1780120201933,51.56,73520.0,0.0,-0.99969,0.0,0.04553]
[1780120201985,51.56,73521.01,0.0,-0.99969,0.0,0.04561]
[1780120202882,51.56,73526.07,0.0,-0.99969,0.0,0.046]
[1780120203889,51.56,73529.4,0.0,-0.99969,0.0,0.04625]
[1780120204970,51.56,73529.4,0.0,-0.99969,0.0,0.04625]
[1780120205034,51.56,73529.4,0.0,-0.99969,0.0,0.04625]
[1780120205903,51.56,73529.98,0.0,-0.99969,0.0,0.0463]
[1780120210939,51.56,73529.7,0.0,-0.99969,0.0,0.04628]
[1780120212967,51.56,73528.87,0.0,-0.99969,0.0,0.04621]
[1780120213974,51.56,73527.5,0.0,-0.99969,0.0,0.04611]
[1780120219009,51.56,73527.63,0.0,-0.99969,0.0,0.04612]
[1780120223047,51.56,73528.5,0.0,-0.99969,0.0,0.04618]
[1780120230097,51.56,73528.99,0.0,-0.99969,0.0,0.04622]
[1780120234125,51.56,73529.57,0.0,-0.99969,0.0,0.04608]
[1780120239160,51.56,73529.84,0.0,-0.99969,0.0,0.0461]
[1780120244195,51.56,73529.84,0.0,-0.99969,0.0,0.0461]
[1780120251244,51.56,73530.2,0.0,-0.99969,0.0,0.04613]
[1780120256279,51.56,73529.76,0.0,-0.99969,0.0,0.04609]
[1780120261792,51.56,73529.73,0.0,-0.99969,0.0,0.04609]
[1780120261893,51.56,73531.05,0.0,-0.99969,0.0,0.04619]
[1780120262322,51.56,73535.26,0.0,-0.99968,0.0,0.04652]
[1780120267357,51.56,73536.36,0.0,-0.99968,0.0,0.0466]
[1780120272392,51.56,73536.47,0.0,-0.99968,0.0,0.04661]
[1780120274406,51.56,73529.32,0.0,-0.99969,0.0,0.04606]
[1780120275413,51.56,73526.36,0.0,-0.99969,0.0,0.04583]
[1780120279441,51.56,73524.93,0.0,-0.99969,0.0,0.04572]
[1780120283469,51.56,73522.58,0.0,-0.99969,0.0,0.04554]
[1780120288504,51.56,73522.41,0.0,-0.99969,0.0,0.04553]
[1780120293540,51.56,73522.41,0.0,-0.99969,0.0,0.04535]
[1780120299582,51.56,73521.33,0.0,-0.99969,0.0,0.04526]
[1780120300589,51.56,73519.9,0.0,-0.99969,0.0,0.04516]
[1780120301596,51.56,73518.83,0.0,-0.9997,0.0,0.04508]
[1780120303610,51.56,73518.02,0.0,-0.9997,0.0,0.04501]
[1780120304617,51.56,73515.24,0.0,-0.9997,0.0,0.04481]
[1780120306631,51.56,73514.09,0.0,-0.9997,0.0,0.04472]
[1780120307638,51.56,73514.9,0.0,-0.9997,0.0,0.04478]
[1780120310659,51.56,73516.42,0.0,-0.9997,0.0,0.04489]
[1780120312673,51.56,73517.35,0.0,-0.9997,0.0,0.04496]
[1780120313680,51.56,73519.15,0.0,-0.9997,0.0,0.0451]
[1780120317708,51.56,73520.72,0.0,-0.99969,0.0,0.04522]
[1780120323750,51.56,73520.2,0.0,-0.99969,0.0,0.04518]
[1780120326771,51.56,73518.86,0.0,-0.9997,0.0,0.04508]
[1780120327778,51.56,73516.73,0.0,-0.9997,0.0,0.04492]
[1780120328785,51.56,73514.98,0.0,-0.9997,0.0,0.04479]
[1780120330799,51.56,73515.88,0.0,-0.9997,0.0,0.04485]
[1780120335834,51.56,73515.24,0.0,-0.9997,0.0,0.04481]
[1780120336841,51.56,73514.41,0.0,-0.9997,0.0,0.04474]
[1780120337848,51.56,73513.11,0.0,-0.9997,0.0,0.04465]
[1780120343944,51.56,73513.18,0.0,-0.9997,0.0,0.04465]
[1780120344897,51.56,73511.68,0.0,-0.9997,0.0,0.04454]
[1780120346911,51.56,73509.25,0.0,-0.9997,0.0,0.04436]
[1780120348925,51.56,73507.85,0.0,-0.9997,0.0,0.04426]
[1780120355974,51.56,73507.71,0.0,-0.9997,0.0,0.04406]
[1780120362016,51.56,73507.68,0.0,-0.9997,0.0,0.04406]
[1780120367051,51.56,73507.62,0.0,-0.9997,0.0,0.04406]
[1780120372086,51.56,73507.25,0.0,-0.9997,0.0,0.04403]
[1780120377121,51.56,73506.46,0.0,-0.9997,0.0,0.04397]
[1780120382156,51.56,73506.55,0.0,-0.9997,0.0,0.04398]
[1780120390213,51.56,73506.27,0.0,-0.9997,0.0,0.04396]
[1780120401290,51.56,73506.36,0.0,-0.9997,0.0,0.04397]
[1780120406326,51.56,73506.38,0.0,-0.9997,0.0,0.04397]
[1780120412368,51.56,73505.39,0.0,-0.9997,0.0,0.04371]
[1780120417403,51.56,73504.9,0.0,-0.99971,0.0,0.04368]
[1780120422438,51.56,73504.88,0.0,-0.99971,0.0,0.04368]
[1780120427473,51.56,73504.69,0.0,-0.99971,0.0,0.04366]
[1780120433519,51.56,73504.76,0.0,-0.99971,0.0,0.04367]
[1780120438554,51.56,73504.45,0.0,-0.99971,0.0,0.04364]
[1780120443589,51.56,73504.7,0.0,-0.99971,0.0,0.04366]
[1780120447617,51.56,73502.63,0.0,-0.99971,0.0,0.04351]
[1780120453658,51.56,73502.82,0.0,-0.99971,0.0,0.04353]
[1780120456680,51.56,73502.02,0.0,-0.99971,0.0,0.04347]
[1780120457687,51.56,73501.02,0.0,-0.99971,0.0,0.04339]
[1780120463729,51.56,73500.84,0.0,-0.99971,0.0,0.04338]
[1780120468764,51.56,73500.88,0.0,-0.99971,0.0,0.04338]
[1780120475814,51.56,73502.1,0.0,-0.99971,0.0,0.04329]
[1780120476820,51.56,73503.2,0.0,-0.99971,0.0,0.04337]
[1780120477827,51.56,73505.5,0.0,-0.99971,0.0,0.04354]
[1780120478834,51.56,73506.9,0.0,-0.99971,0.0,0.04364]
[1780120483869,51.56,73507.57,0.0,-0.9997,0.0,0.04369]
[1780120487896,51.56,73511.44,0.0,-0.9997,0.0,0.04398]
[1780120488904,51.56,73512.41,0.0,-0.9997,0.0,0.04405]
[1780120489911,51.56,73513.6,0.0,-0.9997,0.0,0.04414]
[1780120491926,51.56,73514.66,0.0,-0.9997,0.0,0.04421]
[1780120498982,51.56,73518.51,0.0,-0.9997,0.0,0.0445]
[1780120503010,51.56,73519.17,0.0,-0.9997,0.0,0.04455]
[1780120510060,51.56,73519.06,0.0,-0.9997,0.0,0.04454]
[1780120513081,51.56,73520.15,0.0,-0.9997,0.0,0.04462]
[1780120513900,51.56,73520.15,0.0,-0.9997,0.0,0.04462]
[1780120514089,51.56,73521.09,0.0,-0.9997,0.0,0.04469]
[1780120519124,51.56,73521.91,0.0,-0.9997,0.0,0.04475]
[1780120520131,51.56,73522.87,0.0,-0.9997,0.0,0.04483]
[1780120525166,51.56,73523.34,0.0,-0.9997,0.0,0.04486]
[1780120527180,51.56,73525.01,0.0,-0.9997,0.0,0.04499]
[1780120528186,51.56,73526.27,0.0,-0.99969,0.0,0.04508]
[1780120532215,51.56,73527.29,0.0,-0.9997,0.0,0.04497]
[1780120537250,51.56,73527.81,0.0,-0.9997,0.0,0.04501]
[1780120543292,51.56,73528.88,0.0,-0.99969,0.0,0.04509]
[1780120548758,51.56,73529.18,0.0,-0.99969,0.0,0.04512]
[1780120548985,51.56,73529.18,0.0,-0.99969,0.0,0.04512]
[1780120549334,51.56,73529.21,0.0,-0.99969,0.0,0.04512]
[1780120553362,51.56,73524.76,0.0,-0.9997,0.0,0.04478]
[1780120555375,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555455,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555477,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555524,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555728,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555763,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555872,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120555975,51.56,73522.73,0.0,-0.9997,0.0,0.04463]
[1780120556383,51.56,73523.25,0.0,-0.9997,0.0,0.04467]
[1780120561418,51.56,73522.31,0.0,-0.9997,0.0,0.0446]
[1780120566453,51.56,73522.53,0.0,-0.9997,0.0,0.04462]
[1780120570419,51.56,73522.57,0.0,-0.9997,0.0,0.04462]
[1780120570430,51.56,73522.57,0.0,-0.9997,0.0,0.04462]
[1780120570472,51.56,73522.63,0.0,-0.9997,0.0,0.04462]
[1780120571487,51.56,73522.63,0.0,-0.9997,0.0,0.04462]
[1780120571552,51.56,73522.63,0.0,-0.9997,0.0,0.04462]
[1780120571724,51.56,73522.63,0.0,-0.9997,0.0,0.04462]
[1780120574509,51.56,73522.7,0.0,-0.9997,0.0,0.04463]
[1780120579544,51.56,73520.96,0.0,-0.9997,0.0,0.0445]
[1780120582006,51.56,73521.21,0.0,-0.9997,0.0,0.04452]
[1780120582126,51.56,73521.21,0.0,-0.9997,0.0,0.04452]
[1780120582224,51.56,73521.21,0.0,-0.9997,0.0,0.04452]
[1780120582935,51.56,73521.05,0.0,-0.9997,0.0,0.04451]
[1780120582948,51.56,73521.05,0.0,-0.9997,0.0,0.04451]
[1780120582974,51.56,73521.05,0.0,-0.9997,0.0,0.04451]
[1780120583036,51.56,73521.05,0.0,-0.9997,0.0,0.04451]
[1780120588608,51.56,73522.19,0.0,-0.9997,0.0,0.04459]
[1780120589615,51.56,73525.14,0.0,-0.9997,0.0,0.04481]
[1780120591588,51.56,73526.36,0.0,-0.9997,0.0,0.0449]
[1780120591660,51.56,73526.36,0.0,-0.9997,0.0,0.0449]
[1780120591724,51.56,73526.36,0.0,-0.9997,0.0,0.0449]
[1780120591766,51.56,73528.9,0.0,-0.9997,0.0,0.04491]
[1780120592800,51.56,73528.9,0.0,-0.9997,0.0,0.04491]
[1780120592814,51.56,73528.9,0.0,-0.9997,0.0,0.04491]
[1780120592971,51.56,73528.9,0.0,-0.9997,0.0,0.04491]
[1780120593071,51.56,73529.09,0.0,-0.9997,0.0,0.04492]
[1780120598690,51.56,73529.89,0.0,-0.9997,0.0,0.04498]
[1780120601683,51.56,73529.85,0.0,-0.9997,0.0,0.04498]
[1780120601696,51.56,73529.85,0.0,-0.9997,0.0,0.04498]
[1780120601721,51.56,73529.85,0.0,-0.9997,0.0,0.04498]
[1780120605766,51.56,73529.23,0.0,-0.9997,0.0,0.04493]
[1780120605826,51.56,73529.23,0.0,-0.9997,0.0,0.04493]
[1780120605973,51.56,73529.23,0.0,-0.9997,0.0,0.04493]
[1780120606043,51.56,73529.23,0.0,-0.9997,0.0,0.04493]
[1780120610153,51.56,73528.06,0.0,-0.9997,0.0,0.04485]
[1780120610222,51.56,73528.06,0.0,-0.9997,0.0,0.04485]
[1780120610266,51.56,73528.06,0.0,-0.9997,0.0,0.04485]
[1780120610474,51.56,73528.06,0.0,-0.9997,0.0,0.04485]
[1780120611373,51.56,73528.15,0.0,-0.9997,0.0,0.04485]
[1780120611459,51.56,73528.15,0.0,-0.9997,0.0,0.04485]
[1780120611470,51.56,73528.15,0.0,-0.9997,0.0,0.04485]
[1780120611398,51.56,73527.61,0.0,-0.9997,0.0,0.04481]
[1780120611781,51.56,73526.82,0.0,-0.9997,0.0,0.04475]
[1780120616816,51.56,73526.89,0.0,-0.9997,0.0,0.04476]
[1780120619837,51.56,73524.94,0.0,-0.9997,0.0,0.04461]
[1780120622005,51.56,73524.49,0.0,-0.9997,0.0,0.04458]
[1780120622115,51.56,73524.49,0.0,-0.9997,0.0,0.04458]
[1780120622222,51.56,73524.49,0.0,-0.9997,0.0,0.04458]
[1780120623366,51.56,73523.59,0.0,-0.9997,0.0,0.04451]
[1780120623374,51.56,73523.59,0.0,-0.9997,0.0,0.04451]
[1780120623469,51.56,73523.59,0.0,-0.9997,0.0,0.04451]
[1780120623449,51.56,73523.55,0.0,-0.9997,0.0,0.04451]
[1780120624872,51.56,73521.21,0.0,-0.9997,0.0,0.04434]
[1780120625879,51.56,73516.71,0.0,-0.9997,0.0,0.044]
[1780120626886,51.56,73514.32,0.0,-0.9997,0.0,0.04383]
[1780120627892,51.56,73512.28,0.0,-0.9997,0.0,0.04368]
[1780120630301,51.56,73511.15,0.0,-0.99971,0.0,0.04359]
[1780120630444,51.56,73511.15,0.0,-0.99971,0.0,0.04359]
[1780120630472,51.56,73511.15,0.0,-0.99971,0.0,0.04359]
[1780120631165,51.56,73511.16,0.0,-0.99971,0.0,0.0436]
[1780120631216,51.56,73511.16,0.0,-0.99971,0.0,0.0436]
[1780120631473,51.56,73511.16,0.0,-0.99971,0.0,0.0436]
[1780120631264,51.56,73510.68,0.0,-0.99971,0.0,0.04356]
[1780120637964,51.56,73510.04,0.0,-0.99971,0.0,0.04351]
[1780120641144,51.56,73509.93,0.0,-0.99971,0.0,0.04351]
[1780120641220,51.56,73509.93,0.0,-0.99971,0.0,0.04351]
[1780120641229,51.56,73509.93,0.0,-0.99971,0.0,0.04351]
[1780120641480,51.56,73509.93,0.0,-0.99971,0.0,0.04351]
[1780120641620,51.56,73509.9,0.0,-0.99971,0.0,0.0435]
[1780120641865,51.56,73509.9,0.0,-0.99971,0.0,0.0435]
[1780120641932,51.56,73509.9,0.0,-0.99971,0.0,0.0435]
[1780120641970,51.56,73509.9,0.0,-0.99971,0.0,0.0435]
[1780120642031,51.56,73509.9,0.0,-0.99971,0.0,0.0435]
[1780120644968,51.56,73509.91,0.0,-0.99971,0.0,0.0435]
[1780120645113,51.56,73509.91,0.0,-0.99971,0.0,0.0435]
[1780120646969,51.56,73510.06,0.0,-0.99971,0.0,0.04352]
[1780120647093,51.56,73510.06,0.0,-0.99971,0.0,0.04352]
[1780120650969,51.56,73511.61,0.0,-0.99971,0.0,0.04363]
[1780120651032,51.56,73511.61,0.0,-0.99971,0.0,0.04363]
[1780120651057,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120652450,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120652470,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120652512,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120652721,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120652976,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120653085,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120653176,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120656969,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120657124,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120658974,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120659107,51.56,73511.65,0.0,-0.99971,0.0,0.04345]
[1780120662971,51.56,73511.41,0.0,-0.99971,0.0,0.04343]
[1780120663146,51.56,73511.41,0.0,-0.99971,0.0,0.04343]
[1780120664976,51.56,73511.46,0.0,-0.99971,0.0,0.04344]
[1780120665125,51.56,73511.46,0.0,-0.99971,0.0,0.04344]
[1780120666162,51.56,73515.66,0.0,-0.9997,0.0,0.04374]
[1780120667268,51.56,73515.66,0.0,-0.9997,0.0,0.04374]
[1780120667283,51.56,73515.66,0.0,-0.9997,0.0,0.04374]
[1780120667471,51.56,73515.66,0.0,-0.9997,0.0,0.04374]
[1780120667557,51.56,73514.64,0.0,-0.9997,0.0,0.04367]
[1780120668974,51.56,73514.91,0.0,-0.9997,0.0,0.04369]
[1780120669047,51.56,73514.91,0.0,-0.9997,0.0,0.04369]
[1780120670970,51.56,73513.89,0.0,-0.99971,0.0,0.04361]
[1780120671124,51.56,73513.89,0.0,-0.99971,0.0,0.04361]
[1780120671197,51.56,73512.06,0.0,-0.99971,0.0,0.04348]
[1780120672204,51.56,73509.5,0.0,-0.99971,0.0,0.04329]
[1780120673734,51.56,73509.53,0.0,-0.99971,0.0,0.0433]
[1780120673800,51.56,73509.53,0.0,-0.99971,0.0,0.0433]
[1780120673971,51.56,73509.53,0.0,-0.99971,0.0,0.0433]
[1780120674218,51.56,73509.87,0.0,-0.99971,0.0,0.04332]
[1780120674970,51.56,73509.87,0.0,-0.99971,0.0,0.04332]
[1780120675055,51.56,73509.87,0.0,-0.99971,0.0,0.04332]
[1780120678969,51.56,73509.59,0.0,-0.99971,0.0,0.0433]
[1780120679031,51.56,73509.59,0.0,-0.99971,0.0,0.0433]
[1780120680970,51.56,73509.9,0.0,-0.99971,0.0,0.04332]
[1780120681055,51.56,73509.9,0.0,-0.99971,0.0,0.04332]
[1780120682971,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120683026,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120683224,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120683297,51.56,73508.56,0.0,-0.99971,0.0,0.04323]
[1780120684975,51.56,73508.31,0.0,-0.99971,0.0,0.04321]
[1780120685069,51.56,73508.31,0.0,-0.99971,0.0,0.04321]
[1780120688971,51.56,73508.14,0.0,-0.99971,0.0,0.0432]
[1780120689094,51.56,73508.14,0.0,-0.99971,0.0,0.0432]
[1780120692972,51.56,73508.67,0.0,-0.99971,0.0,0.04323]
[1780120693154,51.56,73508.67,0.0,-0.99971,0.0,0.04323]
[1780120696973,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120697109,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120698170,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120698225,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120698233,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120698471,51.56,73509.15,0.0,-0.99971,0.0,0.04327]
[1780120698540,51.56,73509.22,0.0,-0.99971,0.0,0.04327]
[1780120698974,51.56,73509.22,0.0,-0.99971,0.0,0.04327]
[1780120699145,51.56,73509.22,0.0,-0.99971,0.0,0.04327]
[1780120702975,51.56,73509.4,0.0,-0.99971,0.0,0.04329]
[1780120703076,51.56,73509.4,0.0,-0.99971,0.0,0.04329]
[1780120704979,51.56,73510.61,0.0,-0.99971,0.0,0.04338]
[1780120705026,51.56,73510.61,0.0,-0.99971,0.0,0.04338]
[1780120705955,51.56,73510.77,0.0,-0.99971,0.0,0.04339]
[1780120705969,51.56,73510.77,0.0,-0.99971,0.0,0.04339]
[1780120705993,51.56,73510.77,0.0,-0.99971,0.0,0.04339]
[1780120706223,51.56,73510.77,0.0,-0.99971,0.0,0.04339]
[1780120706454,51.56,73510.62,0.0,-0.99971,0.0,0.04338]
[1780120708975,51.56,73510.62,0.0,-0.99971,0.0,0.04338]
[1780120709144,51.56,73510.62,0.0,-0.99971,0.0,0.04338]
[1780120712975,51.56,73510.8,0.0,-0.99971,0.0,0.04321]
[1780120713124,51.56,73510.8,0.0,-0.99971,0.0,0.04321]
[1780120714976,51.56,73513.04,0.0,-0.99971,0.0,0.04337]
[1780120715210,51.56,73513.04,0.0,-0.99971,0.0,0.04337]
[1780120715988,51.56,73513.28,0.0,-0.99971,0.0,0.04339]
[1780120716068,51.56,73513.28,0.0,-0.99971,0.0,0.04339]
[1780120716219,51.56,73513.28,0.0,-0.99971,0.0,0.04339]
[1780120716524,51.56,73513.21,0.0,-0.99971,0.0,0.04339]
[1780120718975,51.56,73513.09,0.0,-0.99971,0.0,0.04338]
[1780120719070,51.56,73513.09,0.0,-0.99971,0.0,0.04338]
[1780120721333,51.56,73513.12,0.0,-0.99971,0.0,0.04338]
[1780120721416,51.56,73513.12,0.0,-0.99971,0.0,0.04338]
[1780120721469,51.56,73513.12,0.0,-0.99971,0.0,0.04338]
[1780120721480,51.56,73513.12,0.0,-0.99971,0.0,0.04338]
[1780120722566,51.56,73510.86,0.0,-0.99971,0.0,0.04321]
[1780120723050,51.56,73510.86,0.0,-0.99971,0.0,0.04321]
[1780120723077,51.56,73510.86,0.0,-0.99971,0.0,0.04321]
[1780120723218,51.56,73510.86,0.0,-0.99971,0.0,0.04321]
[1780120731334,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120731341,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120731469,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120731603,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120731877,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120731911,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120731969,51.56,73508.76,0.0,-0.99971,0.0,0.04306]
[1780120732043,51.56,73507.61,0.0,-0.99971,0.0,0.04298]
[1780120734989,51.56,73506.69,0.0,-0.99971,0.0,0.04291]
[1780120735112,51.56,73506.69,0.0,-0.99971,0.0,0.04291]
[1780120738974,51.56,73506.33,0.0,-0.99971,0.0,0.04289]
[1780120739116,51.56,73506.33,0.0,-0.99971,0.0,0.04289]
[1780120740973,51.56,73506.63,0.0,-0.99971,0.0,0.04291]
[1780120741114,51.56,73506.63,0.0,-0.99971,0.0,0.04291]
[1780120744975,51.56,73506.28,0.0,-0.99971,0.0,0.04288]
[1780120745121,51.56,73506.28,0.0,-0.99971,0.0,0.04288]
[1780120746854,51.56,73506.27,0.0,-0.99971,0.0,0.04288]
[1780120746968,51.56,73506.27,0.0,-0.99971,0.0,0.04288]
[1780120746976,51.56,73506.27,0.0,-0.99971,0.0,0.04288]
[1780120747220,51.56,73506.27,0.0,-0.99971,0.0,0.04288]
[1780120747321,51.56,73506.51,0.0,-0.99971,0.0,0.0429]
[1780120748972,51.56,73506.51,0.0,-0.99971,0.0,0.0429]
[1780120749127,51.56,73506.51,0.0,-0.99971,0.0,0.0429]
[1780120752974,51.56,73506.23,0.0,-0.99971,0.0,0.04288]
[1780120753134,51.56,73506.23,0.0,-0.99971,0.0,0.04288]
[1780120756976,51.56,73506.3,0.0,-0.99971,0.0,0.04289]
[1780120757168,51.56,73506.3,0.0,-0.99971,0.0,0.04289]
[1780120760976,51.56,73506.61,0.0,-0.99971,0.0,0.04291]
[1780120761086,51.56,73506.61,0.0,-0.99971,0.0,0.04291]
[1780120764978,51.56,73506.82,0.0,-0.99971,0.0,0.04292]
[1780120765102,51.56,73506.82,0.0,-0.99971,0.0,0.04292]
[1780120765393,51.56,73506.82,0.0,-0.99971,0.0,0.04292]
[1780120765470,51.56,73506.82,0.0,-0.99971,0.0,0.04292]
[1780120765541,51.56,73506.82,0.0,-0.99971,0.0,0.04292]
[1780120765571,51.56,73506.79,0.0,-0.99971,0.0,0.04292]
[1780120765722,51.56,73506.79,0.0,-0.99971,0.0,0.04292]
[1780120766973,51.56,73507.05,0.0,-0.99971,0.0,0.04294]
[1780120767023,51.56,73507.05,0.0,-0.99971,0.0,0.04294]
[1780120768973,51.56,73507.12,0.0,-0.99971,0.0,0.04294]
[1780120769158,51.56,73507.12,0.0,-0.99971,0.0,0.04294]
[1780120775591,51.56,73506.84,0.0,-0.99971,0.0,0.04275]
[1780120775648,51.56,73506.84,0.0,-0.99971,0.0,0.04275]
[1780120775721,51.56,73505.52,0.0,-0.99971,0.0,0.04265]
[1780120775751,51.56,73505.52,0.0,-0.99971,0.0,0.04265]
[1780120776967,51.56,73505.76,0.0,-0.99971,0.0,0.04267]
[1780120777138,51.56,73505.76,0.0,-0.99971,0.0,0.04267]
[1780120777219,51.56,73505.76,0.0,-0.99971,0.0,0.04267]
[1780120777220,51.56,73505.95,0.0,-0.99971,0.0,0.04268]
[1780120778969,51.56,73505.95,0.0,-0.99971,0.0,0.04268]
[1780120779088,51.56,73505.95,0.0,-0.99971,0.0,0.04268]
[1780120780974,51.56,73505.81,0.0,-0.99971,0.0,0.04267]
[1780120781136,51.56,73505.81,0.0,-0.99971,0.0,0.04267]
[1780120782972,51.56,73505.88,0.0,-0.99971,0.0,0.04268]
[1780120783138,51.56,73505.88,0.0,-0.99971,0.0,0.04268]
[1780120790036,51.56,73506.09,0.0,-0.99971,0.0,0.04269]
[1780120795071,51.56,73507.08,0.0,-0.99971,0.0,0.04276]
[1780120796384,51.56,73507.08,0.0,-0.99971,0.0,0.04276]
[1780120796471,51.56,73507.08,0.0,-0.99971,0.0,0.04276]
[1780120796501,51.56,73507.08,0.0,-0.99971,0.0,0.04276]
[1780120796571,51.56,73507.12,0.0,-0.99971,0.0,0.04277]
[1780120796729,51.56,73507.12,0.0,-0.99971,0.0,0.04277]
[1780120797859,51.56,73507.77,0.0,-0.99971,0.0,0.04281]
[1780120799099,51.56,73510.42,0.0,-0.99971,0.0,0.043]
[1780120800106,51.56,73512.17,0.0,-0.99971,0.0,0.04313]
[1780120801578,51.56,73512.17,0.0,-0.99971,0.0,0.04313]
[1780120801672,51.56,73512.95,0.0,-0.99971,0.0,0.04319]
[1780120801745,51.56,73512.95,0.0,-0.99971,0.0,0.04319]
[1780120802141,51.56,73514.95,0.0,-0.99971,0.0,0.04333]
[1780120805162,51.56,73516.76,0.0,-0.99971,0.0,0.04346]
[1780120806344,51.56,73516.76,0.0,-0.99971,0.0,0.04346]
[1780120806472,51.56,73516.76,0.0,-0.99971,0.0,0.04346]
[1780120806481,51.56,73516.76,0.0,-0.99971,0.0,0.04346]
[1780120806524,51.56,73518.91,0.0,-0.9997,0.0,0.04362]
[1780120806722,51.56,73518.91,0.0,-0.9997,0.0,0.04362]
[1780120812211,51.56,73519.57,0.0,-0.9997,0.0,0.04367]
[1780120818253,51.56,73519.84,0.0,-0.9997,0.0,0.04369]
[1780120821275,51.56,73521.57,0.0,-0.9997,0.0,0.04382]
[1780120822551,51.56,73521.57,0.0,-0.9997,0.0,0.04382]
[1780120826120,51.56,73522.44,0.0,-0.9997,0.0,0.04388]
[1780120826220,51.56,73522.44,0.0,-0.9997,0.0,0.04388]
[1780120826228,51.56,73522.44,0.0,-0.9997,0.0,0.04388]
[1780120826474,51.56,73522.44,0.0,-0.9997,0.0,0.04388]
[1780120826571,51.56,73522.54,0.0,-0.9997,0.0,0.04389]
[1780120832351,51.56,73522.66,0.0,-0.9997,0.0,0.04372]
[1780120837550,51.56,73522.06,0.0,-0.9997,0.0,0.04367]
[1780120837651,51.56,73520.54,0.0,-0.99971,0.0,0.04356]
[1780120839017,51.56,73519.46,0.0,-0.99971,0.0,0.04348]
[1780120839124,51.56,73519.46,0.0,-0.99971,0.0,0.04348]
[1780120839219,51.56,73519.46,0.0,-0.99971,0.0,0.04348]
[1780120839400,51.56,73519.71,0.0,-0.99971,0.0,0.0435]
[1780120844435,51.56,73519.67,0.0,-0.99971,0.0,0.0435]
[1780120848745,51.56,73519.55,0.0,-0.99971,0.0,0.04349]
[1780120848762,51.56,73519.09,0.0,-0.99971,0.0,0.04345]
[1780120848988,51.56,73519.09,0.0,-0.99971,0.0,0.04345]
[1780120849470,51.56,73514.72,0.0,-0.99971,0.0,0.04314]
[1780120850477,51.56,73513.13,0.0,-0.99971,0.0,0.04302]
[1780120852491,51.56,73512.57,0.0,-0.99971,0.0,0.04298]
[1780120855512,51.56,73515.79,0.0,-0.99971,0.0,0.04321]
[1780120857630,51.56,73516.89,0.0,-0.99971,0.0,0.04329]
[1780120857718,51.56,73516.89,0.0,-0.99971,0.0,0.04329]
[1780120857742,51.56,73516.89,0.0,-0.99971,0.0,0.04329]
[1780120857729,51.56,73520.15,0.0,-0.99971,0.0,0.04353]
[1780120857967,51.56,73520.15,0.0,-0.99971,0.0,0.04353]
[1780120858533,51.56,73521.48,0.0,-0.9997,0.0,0.04363]
[1780120864575,51.56,73521.08,0.0,-0.99971,0.0,0.0436]
[1780120865582,51.56,73519.6,0.0,-0.99971,0.0,0.04349]
[1780120867281,51.56,73518.98,0.0,-0.99971,0.0,0.04345]
[1780120867353,51.56,73518.98,0.0,-0.99971,0.0,0.04345]
[1780120867471,51.56,73518.98,0.0,-0.99971,0.0,0.04345]
[1780120867570,51.56,73518.98,0.0,-0.99971,0.0,0.04345]
[1780120867664,51.56,73518.97,0.0,-0.99971,0.0,0.04345]
[1780120870972,51.56,73518.77,0.0,-0.99971,0.0,0.04343]
[1780120871103,51.56,73518.77,0.0,-0.99971,0.0,0.04343]
[1780120871624,51.56,73518.56,0.0,-0.99971,0.0,0.04342]
[1780120872973,51.56,73518.71,0.0,-0.99971,0.0,0.04343]
[1780120873087,51.56,73518.71,0.0,-0.99971,0.0,0.04343]
[1780120873638,51.56,73518.85,0.0,-0.99971,0.0,0.04344]
[1780120874975,51.56,73518.09,0.0,-0.99971,0.0,0.04338]
[1780120875140,51.56,73518.09,0.0,-0.99971,0.0,0.04338]
[1780120875652,51.56,73517.84,0.0,-0.99971,0.0,0.04336]
[1780120877666,51.56,73513.89,0.0,-0.99971,0.0,0.04308]
[1780120878915,51.56,73513.75,0.0,-0.99971,0.0,0.04307]
[1780120878972,51.56,73513.75,0.0,-0.99971,0.0,0.04307]
[1780120879053,51.56,73513.75,0.0,-0.99971,0.0,0.04307]
[1780120879680,51.56,73513.21,0.0,-0.99971,0.0,0.04303]
[1780120880973,51.56,73513.1,0.0,-0.99971,0.0,0.04302]
[1780120881022,51.56,73513.1,0.0,-0.99971,0.0,0.04302]
[1780120881694,51.56,73512.29,0.0,-0.99971,0.0,0.04296]
[1780120882977,51.56,73512.21,0.0,-0.99971,0.0,0.04296]
[1780120883142,51.56,73512.21,0.0,-0.99971,0.0,0.04296]
[1780120884715,51.56,73512.96,0.0,-0.99971,0.0,0.04301]
[1780120886973,51.56,73513.35,0.0,-0.99971,0.0,0.04304]
[1780120887123,51.56,73513.35,0.0,-0.99971,0.0,0.04304]
[1780120887736,51.56,73513.54,0.0,-0.99971,0.0,0.04305]
[1780120888973,51.56,73513.68,0.0,-0.99971,0.0,0.04306]
[1780120889150,51.56,73513.68,0.0,-0.99971,0.0,0.04306]
[1780120890973,51.56,73513.68,0.0,-0.99971,0.0,0.04306]
[1780120891094,51.56,73513.68,0.0,-0.99971,0.0,0.04306]
[1780120891185,51.56,73513.68,0.0,-0.99971,0.0,0.04288]
[1780120894971,51.56,73513.72,0.0,-0.99971,0.0,0.04289]
[1780120895150,51.56,73513.72,0.0,-0.99971,0.0,0.04289]
[1780120895792,51.56,73513.87,0.0,-0.99971,0.0,0.0429]
[1780120898813,51.56,73516.65,0.0,-0.99971,0.0,0.0431]
[1780120901833,51.56,73517.72,0.0,-0.99971,0.0,0.04318]
[1780120905862,51.56,73518.62,0.0,-0.99971,0.0,0.04324]
[1780120910897,51.56,73519.15,0.0,-0.99971,0.0,0.04328]
[1780120912052,51.56,73519.15,0.0,-0.99971,0.0,0.04328]
[1780120912911,51.56,73517.12,0.0,-0.99971,0.0,0.04313]
[1780120913918,51.56,73512.93,0.0,-0.99971,0.0,0.04283]
[1780120917946,51.56,73513.96,0.0,-0.99971,0.0,0.0429]
[1780120920967,51.56,73515.89,0.0,-0.99971,0.0,0.04304]
[1780120921974,51.56,73516.97,0.0,-0.99971,0.0,0.04312]
[1780120923991,51.56,73518.05,0.0,-0.99971,0.0,0.0432]
[1780120924997,51.56,73518.97,0.0,-0.99971,0.0,0.04327]
[1780120926005,51.56,73519.81,0.0,-0.99971,0.0,0.04333]
[1780120927012,51.56,73517.24,0.0,-0.99971,0.0,0.04314]
[1780120928019,51.56,73515.41,0.0,-0.99971,0.0,0.04301]
[1780120933054,51.56,73515.75,0.0,-0.99971,0.0,0.04303]
[1780120939098,51.56,73516.12,0.0,-0.99971,0.0,0.04306]
[1780120942118,51.56,73518.94,0.0,-0.99971,0.0,0.04326]
[1780120945140,51.56,73520.66,0.0,-0.99971,0.0,0.04339]
[1780120950175,51.56,73520.85,0.0,-0.99971,0.0,0.0434]
[1780120964273,51.56,73520.81,0.0,-0.99971,0.0,0.04322]
[1780120969495,51.56,73521.53,0.0,-0.99971,0.0,0.04327]
[1780120970971,51.56,73521.53,0.0,-0.99971,0.0,0.04327]
[1780120971087,51.56,73521.53,0.0,-0.99971,0.0,0.04327]
[1780120971321,51.56,73521.52,0.0,-0.99971,0.0,0.04327]
[1780120978372,51.56,73521.7,0.0,-0.99971,0.0,0.04329]
[1780120983407,51.56,73518.26,0.0,-0.99971,0.0,0.04304]
[1780120984414,51.56,73516.61,0.0,-0.99971,0.0,0.04292]
[1780120991463,51.56,73515.88,0.0,-0.99971,0.0,0.04286]
[1780120997505,51.56,73512.18,0.0,-0.99971,0.0,0.0426]
[1780120998512,51.56,73510.75,0.0,-0.99971,0.0,0.0425]
[1780121002541,51.56,73508.65,0.0,-0.99971,0.0,0.04235]
[1780121003987,51.56,73508.62,0.0,-0.99971,0.0,0.04234]
[1780121010597,51.56,73508.56,0.0,-0.99971,0.0,0.04234]
[1780121012611,51.56,73509.06,0.0,-0.99971,0.0,0.0422]
[1780121014625,51.56,73516.11,0.0,-0.99971,0.0,0.0427]
[1780121015632,51.56,73517.33,0.0,-0.99971,0.0,0.04279]
[1780121016639,51.56,73517.92,0.0,-0.99971,0.0,0.04283]
[1780121021674,51.56,73518.19,0.0,-0.99971,0.0,0.04285]
[1780121022682,51.56,73521.44,0.0,-0.99971,0.0,0.04309]
[1780121023689,51.56,73522.47,0.0,-0.99971,0.0,0.04316]
[1780121025771,51.56,73522.47,0.0,-0.99971,0.0,0.04316]
[1780121031745,51.56,73523.42,0.0,-0.99971,0.0,0.04323]
[1780121037787,51.56,73524.95,0.0,-0.99971,0.0,0.04334]
[1780121040808,51.56,73524.06,0.0,-0.99971,0.0,0.04328]
[1780121041816,51.56,73518.76,0.0,-0.99971,0.0,0.04289]
[1780121043829,51.56,73518.37,0.0,-0.99971,0.0,0.04287]
[1780121048864,51.56,73519.0,0.0,-0.99971,0.0,0.04291]
[1780121051885,51.56,73519.79,0.0,-0.99971,0.0,0.04297]
[1780121052892,51.56,73522.34,0.0,-0.99971,0.0,0.04315]
[1780121053899,51.56,73523.91,0.0,-0.99971,0.0,0.04327]
[1780121057927,51.56,73523.08,0.0,-0.99971,0.0,0.04321]
[1780121059941,51.56,73522.16,0.0,-0.99971,0.0,0.04314]
[1780121064976,51.56,73522.19,0.0,-0.99971,0.0,0.04314]
[1780121070011,51.56,73522.49,0.0,-0.99971,0.0,0.04316]
[1780121075046,51.56,73522.48,0.0,-0.99971,0.0,0.04298]
[1780121076053,51.56,73517.59,0.0,-0.99971,0.0,0.04263]
[1780121077060,51.56,73514.83,0.0,-0.99971,0.0,0.04243]
[1780121079074,51.56,73513.06,0.0,-0.99971,0.0,0.04231]
[1780121080081,51.56,73508.26,0.0,-0.99972,0.0,0.04197]
[1780121081088,51.56,73506.84,0.0,-0.99972,0.0,0.04187]
[1780121085116,51.56,73504.68,0.0,-0.99972,0.0,0.04171]
[1780121090151,51.56,73504.59,0.0,-0.99972,0.0,0.04171]
[1780121092101,51.56,73504.1,0.0,-0.99972,0.0,0.04167]
[1780121098210,51.56,73502.35,0.0,-0.99972,0.0,0.04155]
[1780121100224,51.56,73500.58,0.0,-0.99972,0.0,0.04143]
[1780121104253,51.56,73497.28,0.0,-0.99972,0.0,0.0412]
[1780121105260,51.56,73496.09,0.0,-0.99972,0.0,0.04111]
[1780121108971,51.56,73495.38,0.0,-0.99972,0.0,0.04106]
[1780121108281,51.56,73494.26,0.0,-0.99972,0.0,0.04099]
[1780121109098,51.56,73494.26,0.0,-0.99972,0.0,0.04099]
[1780121109288,51.56,73489.24,0.0,-0.99973,0.0,0.04064]
[1780121110295,51.56,73488.22,0.0,-0.99973,0.0,0.04057]
[1780121111302,51.56,73485.24,0.0,-0.99973,0.0,0.04037]
[1780121112309,51.56,73483.05,0.0,-0.99973,0.0,0.04022]
[1780121114323,51.56,73481.99,0.0,-0.99973,0.0,0.04014]
[1780121116337,51.56,73481.1,0.0,-0.99973,0.0,0.04008]
[1780121118351,51.56,73478.92,0.0,-0.99973,0.0,0.03994]
[1780121120365,51.56,73477.55,0.0,-0.99973,0.0,0.03984]
[1780121121372,51.56,73475.62,0.0,-0.99973,0.0,0.03971]
[1780121123386,51.56,73474.36,0.0,-0.99973,0.0,0.03963]
[1780121124393,51.56,73472.8,0.0,-0.99973,0.0,0.03952]
[1780121125400,51.56,73472.05,0.0,-0.99973,0.0,0.03947]
[1780121132449,51.56,73471.82,0.0,-0.99974,0.0,0.03929]
[1780121136514,51.56,73471.46,0.0,-0.99974,0.0,0.03927]
[1780121136568,51.56,73476.96,0.0,-0.99973,0.0,0.03964]
[1780121137484,51.56,73480.39,0.0,-0.99973,0.0,0.03987]
[1780121140505,51.56,73479.05,0.0,-0.99973,0.0,0.03978]
[1780121141512,51.56,73477.73,0.0,-0.99973,0.0,0.03969]
[1780121147554,51.56,73477.94,0.0,-0.99973,0.0,0.0397]
[1780121154604,51.56,73477.75,0.0,-0.99973,0.0,0.03969]
[1780121160646,51.56,73477.94,0.0,-0.99973,0.0,0.0397]
[1780121165682,51.56,73478.64,0.0,-0.99973,0.0,0.03975]
[1780121170717,51.56,73476.05,0.0,-0.99973,0.0,0.03958]
[1780121171724,51.56,73474.56,0.0,-0.99973,0.0,0.03948]
[1780121176759,51.56,73473.75,0.0,-0.99973,0.0,0.03942]
[1780121177766,51.56,73471.95,0.0,-0.99974,0.0,0.0393]
[1780121180787,51.56,73473.32,0.0,-0.99973,0.0,0.03939]
[1780121186829,51.56,73473.97,0.0,-0.99973,0.0,0.03944]
[1780121191864,51.56,73473.96,0.0,-0.99974,0.0,0.03927]
[1780121198913,51.56,73474.18,0.0,-0.99974,0.0,0.03928]
[1780121205964,51.56,73474.18,0.0,-0.99974,0.0,0.03928]
[1780121208985,51.56,73475.86,0.0,-0.99973,0.0,0.0394]
[1780121209992,51.56,73476.59,0.0,-0.99973,0.0,0.03945]
[1780121215028,51.56,73476.72,0.0,-0.99973,0.0,0.03945]
[1780121217042,51.56,73477.59,0.0,-0.99973,0.0,0.03951]
[1780121224092,51.56,73477.12,0.0,-0.99973,0.0,0.03948]
[1780121229129,51.56,73477.12,0.0,-0.99973,0.0,0.03948]
[1780121234163,51.56,73477.13,0.0,-0.99973,0.0,0.03948]
[1780121239198,51.56,73476.62,0.0,-0.99973,0.0,0.03945]
[1780121241212,51.56,73475.79,0.0,-0.99973,0.0,0.03939]
[1780121247254,51.56,73474.91,0.0,-0.99974,0.0,0.03933]
[1780121252289,51.56,73474.16,0.0,-0.99974,0.0,0.03912]
[1780121257324,51.56,73473.81,0.0,-0.99974,0.0,0.03909]
[1780121261353,51.56,73471.34,0.0,-0.99974,0.0,0.03893]
[1780121262360,51.56,73470.25,0.0,-0.99974,0.0,0.03886]
[1780121265380,51.56,73470.98,0.0,-0.99974,0.0,0.03891]
[1780121268402,51.56,73470.18,0.0,-0.99974,0.0,0.03885]
[1780121273437,51.56,73469.45,0.0,-0.99974,0.0,0.03881]
[1780121278472,51.56,73469.26,0.0,-0.99974,0.0,0.03879]
[1780121283507,51.56,73468.6,0.0,-0.99974,0.0,0.03875]
[1780121286528,51.56,73467.33,0.0,-0.99974,0.0,0.03867]
[1780121287535,51.56,73466.38,0.0,-0.99974,0.0,0.0386]
[1780121288542,51.56,73465.09,0.0,-0.99974,0.0,0.03852]
[1780121290556,51.56,73463.36,0.0,-0.99974,0.0,0.03841]
[1780121291471,51.56,73463.36,0.0,-0.99974,0.0,0.03841]
[1780121291642,51.56,73463.36,0.0,-0.99974,0.0,0.03841]
[1780121291701,51.56,73453.12,0.0,-0.99975,0.0,0.03774]
[1780121292570,51.56,73452.53,0.0,-0.99975,0.0,0.03771]
[1780121293577,51.56,73451.68,0.0,-0.99975,0.0,0.03765]
[1780121298612,51.56,73451.3,0.0,-0.99975,0.0,0.03763]
[1780121302202,51.56,73450.22,0.0,-0.99975,0.0,0.03756]
[1780121303774,51.56,73448.78,0.0,-0.99975,0.0,0.03747]
[1780121306669,51.56,73446.19,0.0,-0.99975,0.0,0.0373]
[1780121308682,51.56,73442.92,0.0,-0.99975,0.0,0.03709]
[1780121309689,51.56,73441.97,0.0,-0.99975,0.0,0.03703]
[1780121314724,51.56,73441.74,0.0,-0.99975,0.0,0.03686]
[1780121316835,51.56,73441.32,0.0,-0.99975,0.0,0.03683]
[1780121317745,51.56,73439.21,0.0,-0.99975,0.0,0.0367]
[1780121318752,51.56,73438.34,0.0,-0.99975,0.0,0.03665]
[1780121321773,51.56,73439.59,0.0,-0.99975,0.0,0.03673]
[1780121322780,51.56,73444.66,0.0,-0.99975,0.0,0.03704]
[1780121323787,51.56,73449.01,0.0,-0.99975,0.0,0.03732]
[1780121324794,51.56,73452.36,0.0,-0.99975,0.0,0.03753]
[1780121326808,51.56,73455.43,0.0,-0.99975,0.0,0.03773]
[1780121328822,51.56,73456.53,0.0,-0.99975,0.0,0.0378]
[1780121333857,51.56,73456.26,0.0,-0.99975,0.0,0.03778]
[1780121334404,51.56,73456.26,0.0,-0.99975,0.0,0.03778]
[1780121337885,51.56,73449.08,0.0,-0.99975,0.0,0.03733]
[1780121338892,51.56,73447.93,0.0,-0.99975,0.0,0.03725]
[1780121339899,51.56,73446.79,0.0,-0.99975,0.0,0.03718]
[1780121340906,51.56,73447.51,0.0,-0.99975,0.0,0.03723]
[1780121342920,51.56,73445.77,0.0,-0.99975,0.0,0.03711]
[1780121344952,51.56,73446.86,0.0,-0.99975,0.0,0.03718]
[1780121347972,51.56,73449.62,0.0,-0.99975,0.0,0.03736]
[1780121348979,51.56,73450.8,0.0,-0.99975,0.0,0.03743]
[1780121349986,51.56,73448.11,0.0,-0.99975,0.0,0.03726]
[1780121350993,51.56,73449.59,0.0,-0.99975,0.0,0.03736]
[1780121352000,51.56,73452.14,0.0,-0.99975,0.0,0.03752]
[1780121355021,51.56,73452.83,0.0,-0.99975,0.0,0.03756]
[1780121360056,51.56,73452.45,0.0,-0.99975,0.0,0.03754]
[1780121365091,51.56,73452.77,0.0,-0.99975,0.0,0.03756]
[1780121370126,51.56,73453.07,0.0,-0.99975,0.0,0.03758]
[1780121373147,51.56,73450.75,0.0,-0.99975,0.0,0.03727]
[1780121374154,51.56,73449.8,0.0,-0.99975,0.0,0.03721]
[1780121375161,51.56,73448.17,0.0,-0.99975,0.0,0.03711]
[1780121380196,51.56,73448.05,0.0,-0.99975,0.0,0.0371]
[1780121385231,51.56,73447.27,0.0,-0.99975,0.0,0.03705]
[1780121387245,51.56,73446.04,0.0,-0.99975,0.0,0.03697]
[1780121389265,51.56,73444.83,0.0,-0.99975,0.0,0.0369]
[1780121390272,51.56,73443.9,0.0,-0.99975,0.0,0.03684]
[1780121392286,51.56,73443.16,0.0,-0.99975,0.0,0.03679]
[1780121394486,51.56,73442.84,0.0,-0.99975,0.0,0.03677]
[1780121395307,51.56,73441.67,0.0,-0.99975,0.0,0.0367]
[1780121396314,51.56,73440.86,0.0,-0.99975,0.0,0.03665]
[1780121398328,51.56,73441.68,0.0,-0.99975,0.0,0.0367]
[1780121401350,51.56,73445.42,0.0,-0.99975,0.0,0.03693]
[1780121402357,51.56,73446.88,0.0,-0.99975,0.0,0.03703]
[1780121407392,51.56,73446.79,0.0,-0.99975,0.0,0.03702]
[1780121413434,51.56,73447.06,0.0,-0.99975,0.0,0.03704]
[1780121421490,51.56,73447.6,0.0,-0.99975,0.0,0.03707]
[1780121426526,51.56,73447.72,0.0,-0.99975,0.0,0.03708]
[1780121431560,51.56,73447.7,0.0,-0.99975,0.0,0.03692]
[1780121436599,51.56,73447.63,0.0,-0.99975,0.0,0.03692]
[1780121440627,51.56,73446.64,0.0,-0.99975,0.0,0.03685]
[1780121445662,51.56,73446.4,0.0,-0.99975,0.0,0.03684]
[1780121452711,51.56,73447.66,0.0,-0.99975,0.0,0.03692]
[1780121453718,51.56,73449.85,0.0,-0.99975,0.0,0.03706]
[1780121454725,51.56,73450.56,0.0,-0.99975,0.0,0.0371]
[1780121459760,51.56,73451.43,0.0,-0.99975,0.0,0.03716]
[1780121463981,51.56,73451.39,0.0,-0.99975,0.0,0.03715]
[1780121465802,51.56,73452.37,0.0,-0.99975,0.0,0.03722]
[1780121466809,51.56,73453.99,0.0,-0.99975,0.0,0.03732]
[1780121467816,51.56,73460.76,0.0,-0.99975,0.0,0.03775]
[1780121468823,51.56,73463.14,0.0,-0.99975,0.0,0.03791]
[1780121472850,51.56,73456.14,0.0,-0.99975,0.0,0.03746]
[1780121473858,51.56,73454.72,0.0,-0.99975,0.0,0.03737]
[1780121475872,51.56,73453.96,0.0,-0.99975,0.0,0.03732]
[1780121479900,51.56,73452.35,0.0,-0.99975,0.0,0.03722]
[1780121480907,51.56,73450.95,0.0,-0.99975,0.0,0.03713]
[1780121486949,51.56,73447.53,0.0,-0.99975,0.0,0.03691]
[1780121489970,51.56,73446.27,0.0,-0.99975,0.0,0.03683]
[1780121490980,51.56,73444.25,0.0,-0.99975,0.0,0.0367]
[1780121496019,51.56,73444.11,0.0,-0.99975,0.0,0.03654]
[1780121500360,51.56,73444.08,0.0,-0.99975,0.0,0.03654]
[1780121501054,51.56,73445.41,0.0,-0.99975,0.0,0.03662]
[1780121503068,51.56,73446.16,0.0,-0.99975,0.0,0.03667]
[1780121507096,51.56,73446.85,0.0,-0.99975,0.0,0.03671]
[1780121512131,51.56,73445.76,0.0,-0.99975,0.0,0.03664]
[1780121513139,51.56,73444.0,0.0,-0.99975,0.0,0.03653]
[1780121514145,51.56,73444.67,0.0,-0.99975,0.0,0.03657]
[1780121519180,51.56,73445.04,0.0,-0.99975,0.0,0.0366]
[1780121524216,51.56,73443.39,0.0,-0.99976,0.0,0.03649]
[1780121530257,51.56,73442.92,0.0,-0.99976,0.0,0.03646]
[1780121533678,51.56,73442.75,0.0,-0.99976,0.0,0.03645]
[1780121535293,51.56,73442.71,0.0,-0.99976,0.0,0.03645]
[1780121536977,51.56,73442.71,0.0,-0.99976,0.0,0.03645]
[1780121542342,51.56,73442.81,0.0,-0.99976,0.0,0.03646]
[1780121547377,51.56,73434.58,0.0,-0.99976,0.0,0.03595]
[1780121548384,51.56,73433.24,0.0,-0.99976,0.0,0.03587]
[1780121550398,51.56,73435.06,0.0,-0.99976,0.0,0.03598]
[1780121551405,51.56,73435.67,0.0,-0.99976,0.0,0.03586]
[1780121552415,51.56,73436.57,0.0,-0.99976,0.0,0.03592]
[1780121558454,51.56,73436.67,0.0,-0.99976,0.0,0.03592]
[1780121560468,51.56,73437.63,0.0,-0.99976,0.0,0.03598]
[1780121562481,51.56,73444.09,0.0,-0.99976,0.0,0.03638]
[1780121563488,51.56,73444.98,0.0,-0.99976,0.0,0.03644]
[1780121567517,51.56,73445.68,0.0,-0.99976,0.0,0.03648]
[1780121569531,51.56,73446.73,0.0,-0.99975,0.0,0.03655]
[1780121570538,51.56,73448.44,0.0,-0.99975,0.0,0.03665]
[1780121572552,51.56,73449.48,0.0,-0.99975,0.0,0.03672]
[1780121573559,51.56,73450.91,0.0,-0.99975,0.0,0.03681]
[1780121576580,51.56,73450.01,0.0,-0.99975,0.0,0.03675]
[1780121585643,51.56,73451.15,0.0,-0.99975,0.0,0.03682]
[1780121588664,51.56,73453.46,0.0,-0.99975,0.0,0.03697]
[1780121589671,51.56,73454.74,0.0,-0.99975,0.0,0.03705]
[1780121594707,51.56,73455.69,0.0,-0.99975,0.0,0.03711]
[1780121603770,51.56,73457.19,0.0,-0.99975,0.0,0.03721]
[1780121604777,51.56,73458.11,0.0,-0.99975,0.0,0.03726]
[1780121605784,51.56,73460.15,0.0,-0.99975,0.0,0.03739]
[1780121606791,51.56,73461.28,0.0,-0.99975,0.0,0.03747]
[1780121607798,51.56,73462.28,0.0,-0.99975,0.0,0.03753]
[1780121613840,51.56,73461.94,0.0,-0.99975,0.0,0.03735]
[1780121619882,51.56,73462.14,0.0,-0.99975,0.0,0.03736]
[1780121624918,51.56,73463.08,0.0,-0.99975,0.0,0.03742]
[1780121629952,51.56,73462.73,0.0,-0.99975,0.0,0.0374]
[1780121635994,51.56,73463.18,0.0,-0.99975,0.0,0.03743]
[1780121641033,51.56,73463.15,0.0,-0.99975,0.0,0.03743]
[1780121642040,51.56,73461.45,0.0,-0.99975,0.0,0.03732]
[1780121643047,51.56,73460.03,0.0,-0.99975,0.0,0.03723]
[1780121648082,51.56,73459.72,0.0,-0.99975,0.0,0.03721]
[1780121651105,51.56,73458.81,0.0,-0.99975,0.0,0.03715]
[1780121657147,51.56,73458.47,0.0,-0.99975,0.0,0.03713]
[1780121661178,51.56,73444.49,0.0,-0.99976,0.0,0.03625]
[1780121662185,51.56,73449.0,0.0,-0.99975,0.0,0.03653]
[1780121663192,51.56,73452.33,0.0,-0.99975,0.0,0.03674]
[1780121670241,51.56,73452.56,0.0,-0.99975,0.0,0.03675]
[1780121675277,51.56,73452.33,0.0,-0.99975,0.0,0.03658]
[1780121677291,51.56,73451.21,0.0,-0.99975,0.0,0.03651]
[1780121682326,51.56,73452.47,0.0,-0.99975,0.0,0.03659]
[1780121683333,51.56,73453.2,0.0,-0.99975,0.0,0.03664]
[1780121688368,51.56,73454.91,0.0,-0.99975,0.0,0.03674]
[1780121689375,51.56,73456.92,0.0,-0.99975,0.0,0.03687]
[1780121692396,51.56,73454.19,0.0,-0.99975,0.0,0.0367]
[1780121693403,51.56,73452.53,0.0,-0.99975,0.0,0.0366]
[1780121694410,51.56,73451.6,0.0,-0.99975,0.0,0.03654]
[1780121696424,51.56,73450.81,0.0,-0.99975,0.0,0.03649]
[1780121697431,51.56,73447.33,0.0,-0.99976,0.0,0.03627]
[1780121698438,51.56,73446.26,0.0,-0.99976,0.0,0.0362]
[1780121701459,51.56,73445.12,0.0,-0.99976,0.0,0.03613]
[1780121702466,51.56,73446.66,0.0,-0.99976,0.0,0.03623]
[1780121703473,51.56,73448.41,0.0,-0.99976,0.0,0.03634]
[1780121708508,51.56,73448.99,0.0,-0.99976,0.0,0.03637]
[1780121713543,51.56,73449.45,0.0,-0.99976,0.0,0.0364]
[1780121714550,51.56,73450.71,0.0,-0.99975,0.0,0.03648]
[1780121719609,51.56,73451.19,0.0,-0.99975,0.0,0.03651]
[1780121725651,51.56,73451.08,0.0,-0.99975,0.0,0.0365]
[1780121730686,51.56,73451.0,0.0,-0.99975,0.0,0.0365]
[1780121734714,51.56,73451.41,0.0,-0.99976,0.0,0.03637]
[1780121746798,51.56,73451.41,0.0,-0.99976,0.0,0.03637]
[1780121752840,51.56,73451.52,0.0,-0.99976,0.0,0.03638]
[1780121754856,51.56,73452.26,0.0,-0.99976,0.0,0.03642]
[1780121755863,51.56,73454.84,0.0,-0.99975,0.0,0.03658]
[1780121760897,51.56,73455.31,0.0,-0.99975,0.0,0.03661]
[1780121765933,51.56,73455.91,0.0,-0.99975,0.0,0.03665]
[1780121770968,51.56,73456.19,0.0,-0.99975,0.0,0.03667]
[1780121778017,51.56,73456.86,0.0,-0.99975,0.0,0.03671]
[1780121782046,51.56,73455.81,0.0,-0.99975,0.0,0.03664]
[1780121783052,51.56,73454.56,0.0,-0.99975,0.0,0.03657]
[1780121787080,51.56,73453.79,0.0,-0.99975,0.0,0.03652]
[1780121798157,51.56,73454.3,0.0,-0.99976,0.0,0.03639]
[1780121804198,51.56,73454.39,0.0,-0.99976,0.0,0.0364]
[1780121809234,51.56,73454.23,0.0,-0.99976,0.0,0.03639]
[1780121810241,51.56,73453.4,0.0,-0.99976,0.0,0.03634]
[1780121822327,51.56,73454.05,0.0,-0.99976,0.0,0.03638]
[1780121823332,51.56,73455.24,0.0,-0.99976,0.0,0.03645]
[1780121826353,51.56,73455.96,0.0,-0.99975,0.0,0.0365]
[1780121831388,51.56,73455.98,0.0,-0.99975,0.0,0.0365]
[1780121834409,51.56,73455.28,0.0,-0.99975,0.0,0.03645]
[1780121838437,51.56,73454.25,0.0,-0.99976,0.0,0.03639]
[1780121843472,51.56,73454.48,0.0,-0.99976,0.0,0.0364]
[1780121848507,51.56,73454.63,0.0,-0.99976,0.0,0.03641]
[1780121854549,51.56,73454.57,0.0,-0.99976,0.0,0.03625]
[1780121871667,51.56,73454.6,0.0,-0.99976,0.0,0.03626]
[1780121878717,51.56,73454.07,0.0,-0.99976,0.0,0.03622]
[1780121883752,51.56,73453.94,0.0,-0.99976,0.0,0.03621]
[1780121891808,51.56,73453.98,0.0,-0.99976,0.0,0.03622]
[1780121895836,51.56,73452.76,0.0,-0.99976,0.0,0.03614]
[1780121896843,51.56,73454.01,0.0,-0.99976,0.0,0.03622]
[1780121902885,51.56,73454.44,0.0,-0.99976,0.0,0.03625]
[1780121903892,51.56,73455.43,0.0,-0.99976,0.0,0.03631]
[1780121909935,51.56,73455.71,0.0,-0.99976,0.0,0.03632]
[1780121913963,51.56,73457.02,0.0,-0.99976,0.0,0.03625]
[1780121915977,51.56,73456.26,0.0,-0.99976,0.0,0.0362]
[1780121921013,51.56,73456.38,0.0,-0.99976,0.0,0.03621]
[1780121926051,51.56,73456.57,0.0,-0.99976,0.0,0.03622]
[1780121932093,51.56,73456.6,0.0,-0.99976,0.0,0.03622]
[1780121937128,51.56,73456.64,0.0,-0.99976,0.0,0.03623]
[1780121942162,51.56,73456.64,0.0,-0.99976,0.0,0.03623]
[1780121943170,51.56,73459.22,0.0,-0.99976,0.0,0.03639]
[1780121944177,51.56,73460.47,0.0,-0.99975,0.0,0.03647]
[1780121949212,51.56,73461.21,0.0,-0.99975,0.0,0.03651]
[1780121954247,51.56,73461.43,0.0,-0.99975,0.0,0.03653]
[1780121959282,51.56,73461.46,0.0,-0.99975,0.0,0.03653]
[1780121962303,51.56,73462.31,0.0,-0.99975,0.0,0.03658]
[1780121968345,51.56,73462.85,0.0,-0.99975,0.0,0.03661]
[1780121976401,51.56,73462.7,0.0,-0.99975,0.0,0.03645]
[1780121982036,51.56,73462.7,0.0,-0.99975,0.0,0.03645]
[1780121984983,51.56,73462.73,0.0,-0.99975,0.0,0.03645]
[1780121985080,51.56,73462.73,0.0,-0.99975,0.0,0.03645]
[1780121991506,51.56,73463.15,0.0,-0.99975,0.0,0.03648]
[1780121993157,51.56,73464.26,0.0,-0.99975,0.0,0.03655]
[1780121993220,51.56,73464.26,0.0,-0.99975,0.0,0.03655]
[1780121993520,51.56,73465.42,0.0,-0.99975,0.0,0.03662]
[1780121996541,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997006,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997118,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997234,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997510,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997572,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997730,51.56,73468.88,0.0,-0.99975,0.0,0.03684]
[1780121997806,51.56,73470.2,0.0,-0.99975,0.0,0.03692]
[1780122003590,51.56,73471.31,0.0,-0.99975,0.0,0.03699]
[1780122005604,51.56,73474.86,0.0,-0.99975,0.0,0.03721]
[1780122010859,51.56,73475.71,0.0,-0.99975,0.0,0.03727]
[1780122010864,51.56,73475.71,0.0,-0.99975,0.0,0.03727]
[1780122010971,51.56,73476.2,0.0,-0.99975,0.0,0.0373]
[1780122011964,51.56,73476.36,0.0,-0.99975,0.0,0.03731]
[1780122011971,51.56,73476.36,0.0,-0.99975,0.0,0.03731]
[1780122012223,51.56,73476.36,0.0,-0.99975,0.0,0.03731]
[1780122012269,51.56,73476.36,0.0,-0.99975,0.0,0.03731]
[1780122017688,51.56,73476.45,0.0,-0.99975,0.0,0.03732]
[1780122022728,51.56,73477.08,0.0,-0.99975,0.0,0.03736]
[1780122026751,51.56,73482.85,0.0,-0.99975,0.0,0.03773]
[1780122029772,51.56,73486.45,0.0,-0.99974,0.0,0.03796]
[1780122030706,51.56,73486.45,0.0,-0.99974,0.0,0.03796]
[1780122030724,51.56,73486.45,0.0,-0.99974,0.0,0.03796]
[1780122030796,51.56,73486.45,0.0,-0.99974,0.0,0.03796]
[1780122030975,51.56,73487.19,0.0,-0.99974,0.0,0.03801]
[1780122031786,51.56,73487.91,0.0,-0.99974,0.0,0.03789]
[1780122036828,51.56,73495.77,0.0,-0.99974,0.0,0.0384]
[1780122037835,51.56,73497.95,0.0,-0.99974,0.0,0.03855]
[1780122039941,51.56,73498.72,0.0,-0.99974,0.0,0.0386]
[1780122039971,51.56,73498.94,0.0,-0.99974,0.0,0.03861]
[1780122040051,51.56,73498.94,0.0,-0.99974,0.0,0.03861]
[1780122040226,51.56,73498.94,0.0,-0.99974,0.0,0.03861]
[1780122041619,51.56,73498.94,0.0,-0.99974,0.0,0.03861]
[1780122041697,51.56,73498.94,0.0,-0.99974,0.0,0.03861]
[1780122041721,51.56,73498.94,0.0,-0.99974,0.0,0.03861]
[1780122041863,51.56,73499.93,0.0,-0.99974,0.0,0.03868]
[1780122046898,51.56,73500.57,0.0,-0.99974,0.0,0.03872]
[1780122050341,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122050366,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122050473,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122051453,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122051472,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122051517,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122051720,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122051726,51.56,73500.53,0.0,-0.99974,0.0,0.03872]
[1780122054954,51.56,73503.36,0.0,-0.99974,0.0,0.0389]
[1780122057975,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122058108,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122058192,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122058225,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122059304,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122059409,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122059471,51.56,73505.42,0.0,-0.99974,0.0,0.03904]
[1780122059488,51.56,73505.52,0.0,-0.99974,0.0,0.03905]
[1780122066031,51.56,73505.59,0.0,-0.99974,0.0,0.03905]
[1780122071066,51.56,73505.99,0.0,-0.99974,0.0,0.03908]
[1780122074347,51.56,73506.58,0.0,-0.99974,0.0,0.03912]
[1780122074473,51.56,73506.58,0.0,-0.99974,0.0,0.03912]
[1780122074727,51.56,73506.58,0.0,-0.99974,0.0,0.03912]
[1780122075488,51.56,73506.73,0.0,-0.99974,0.0,0.03913]
[1780122075623,51.56,73506.73,0.0,-0.99974,0.0,0.03913]
[1780122075723,51.56,73506.73,0.0,-0.99974,0.0,0.03913]
[1780122075798,51.56,73506.22,0.0,-0.99974,0.0,0.03909]
[1780122081136,51.56,73507.95,0.0,-0.99973,0.0,0.03921]
[1780122086171,51.56,73508.64,0.0,-0.99973,0.0,0.03926]
[1780122088465,51.56,73508.46,0.0,-0.99973,0.0,0.03924]
[1780122088471,51.56,73508.46,0.0,-0.99973,0.0,0.03924]
[1780122088591,51.56,73508.46,0.0,-0.99973,0.0,0.03924]
[1780122088725,51.56,73508.46,0.0,-0.99973,0.0,0.03924]
[1780122089845,51.56,73508.42,0.0,-0.99973,0.0,0.03924]
[1780122089972,51.56,73508.42,0.0,-0.99973,0.0,0.03924]
[1780122089977,51.56,73508.42,0.0,-0.99973,0.0,0.03924]
[1780122089924,51.56,73506.86,0.0,-0.99974,0.0,0.03914]
[1780122090225,51.56,73506.86,0.0,-0.99974,0.0,0.03914]
[1780122090324,51.56,73506.86,0.0,-0.99974,0.0,0.03914]
[1780122095189,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122095221,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122095319,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122096197,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122096225,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122096367,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122096471,51.56,73505.72,0.0,-0.99974,0.0,0.03889]
[1780122096568,51.56,73505.88,0.0,-0.99974,0.0,0.0389]
[1780122098974,51.56,73505.99,0.0,-0.99974,0.0,0.03891]
[1780122099134,51.56,73506.1,0.0,-0.99974,0.0,0.03892]
[1780122100269,51.56,73502.03,0.0,-0.99974,0.0,0.03865]
[1780122102350,51.56,73500.66,0.0,-0.99974,0.0,0.03856]
[1780122102364,51.56,73500.66,0.0,-0.99974,0.0,0.03856]
[1780122102470,51.56,73500.66,0.0,-0.99974,0.0,0.03856]
[1780122102539,51.56,73500.73,0.0,-0.99974,0.0,0.03856]
[1780122109332,51.56,73500.81,0.0,-0.99974,0.0,0.03857]
[1780122112354,51.56,73505.74,0.0,-0.99974,0.0,0.0389]
[1780122114376,51.56,73506.62,0.0,-0.99974,0.0,0.03895]
[1780122114433,51.56,73506.62,0.0,-0.99974,0.0,0.03895]
[1780122114473,51.56,73506.62,0.0,-0.99974,0.0,0.03895]
[1780122115279,51.56,73506.69,0.0,-0.99974,0.0,0.03896]
[1780122115397,51.56,73506.69,0.0,-0.99974,0.0,0.03896]
[1780122115471,51.56,73506.69,0.0,-0.99974,0.0,0.03896]
[1780122115484,51.56,73506.85,0.0,-0.99974,0.0,0.03897]
[1780122120410,51.56,73510.26,0.0,-0.99973,0.0,0.0392]
[1780122123611,51.56,73510.66,0.0,-0.99973,0.0,0.03922]
[1780122123618,51.56,73510.66,0.0,-0.99973,0.0,0.03922]
[1780122123724,51.56,73510.66,0.0,-0.99973,0.0,0.03922]
[1780122124990,51.56,73510.58,0.0,-0.99973,0.0,0.03922]
[1780122125121,51.56,73510.8,0.0,-0.99973,0.0,0.03923]
[1780122125222,51.56,73510.8,0.0,-0.99973,0.0,0.03923]
[1780122125445,51.56,73510.78,0.0,-0.99973,0.0,0.03923]
[1780122130480,51.56,73511.13,0.0,-0.99973,0.0,0.03925]
[1780122131504,51.56,73511.13,0.0,-0.99973,0.0,0.03925]
[1780122131612,51.56,73511.13,0.0,-0.99973,0.0,0.03925]
[1780122131723,51.56,73511.13,0.0,-0.99973,0.0,0.03925]
[1780122131789,51.56,73511.13,0.0,-0.99973,0.0,0.03925]
[1780122134970,51.56,73510.88,0.0,-0.99973,0.0,0.03924]
[1780122135152,51.56,73510.58,0.0,-0.99973,0.0,0.03922]
[1780122136979,51.56,73510.58,0.0,-0.99973,0.0,0.03922]
[1780122137123,51.56,73510.17,0.0,-0.99973,0.0,0.03919]
[1780122138972,51.56,73510.13,0.0,-0.99973,0.0,0.03919]
[1780122139053,51.56,73510.13,0.0,-0.99973,0.0,0.03919]
[1780122139070,51.56,73510.1,0.0,-0.99973,0.0,0.03919]
[1780122139222,51.56,73510.1,0.0,-0.99973,0.0,0.03919]
[1780122140974,51.56,73509.15,0.0,-0.99974,0.0,0.03912]
[1780122141016,51.56,73509.15,0.0,-0.99974,0.0,0.03912]
[1780122144973,51.56,73508.99,0.0,-0.99974,0.0,0.03911]
[1780122145140,51.56,73509.19,0.0,-0.99974,0.0,0.03913]
[1780122146975,51.56,73509.19,0.0,-0.99974,0.0,0.03913]
[1780122147135,51.56,73509.2,0.0,-0.99974,0.0,0.03913]
[1780122148975,51.56,73509.2,0.0,-0.99974,0.0,0.03913]
[1780122149147,51.56,73509.2,0.0,-0.99974,0.0,0.03913]
[1780122152972,51.56,73509.2,0.0,-0.99974,0.0,0.03913]
[1780122153096,51.56,73509.2,0.0,-0.99974,0.0,0.03913]
[1780122154975,51.56,73509.25,0.0,-0.99974,0.0,0.03896]
[1780122155118,51.56,73509.26,0.0,-0.99974,0.0,0.03896]
[1780122155536,51.56,73509.26,0.0,-0.99974,0.0,0.03896]
[1780122155607,51.56,73509.26,0.0,-0.99974,0.0,0.03896]
[1780122155721,51.56,73509.26,0.0,-0.99974,0.0,0.03896]
[1780122155815,51.56,73509.34,0.0,-0.99974,0.0,0.03897]
[1780122156978,51.56,73509.34,0.0,-0.99974,0.0,0.03897]
[1780122157129,51.56,73509.34,0.0,-0.99974,0.0,0.03897]
[1780122160980,51.56,73509.94,0.0,-0.99974,0.0,0.03901]
[1780122161101,51.56,73509.94,0.0,-0.99974,0.0,0.03901]
[1780122162978,51.56,73509.9,0.0,-0.99974,0.0,0.03901]
[1780122163078,51.56,73509.9,0.0,-0.99974,0.0,0.03901]
[1780122164689,51.56,73508.45,0.0,-0.99974,0.0,0.03891]
[1780122166984,51.56,73508.48,0.0,-0.99974,0.0,0.03891]
[1780122167079,51.56,73508.55,0.0,-0.99974,0.0,0.03892]
[1780122175796,51.56,73507.93,0.0,-0.99974,0.0,0.03888]
[1780122185866,51.56,73507.93,0.0,-0.99974,0.0,0.03888]
[1780122191056,51.56,73507.93,0.0,-0.99974,0.0,0.03888]
[1780122191221,51.56,73507.93,0.0,-0.99974,0.0,0.03888]
[1780122192240,51.56,73507.93,0.0,-0.99974,0.0,0.03888]
[1780122192470,51.56,73507.93,0.0,-0.99974,0.0,0.03888]
[1780122195936,51.56,73507.56,0.0,-0.99974,0.0,0.03885]
[1780122203012,51.56,73507.67,0.0,-0.99974,0.0,0.03886]
[1780122210061,51.56,73508.29,0.0,-0.99974,0.0,0.0389]
[1780122210385,51.56,73508.29,0.0,-0.99974,0.0,0.0389]
[1780122210471,51.56,73508.29,0.0,-0.99974,0.0,0.0389]
[1780122219124,51.56,73508.45,0.0,-0.99974,0.0,0.03874]
[1780122220991,51.56,73508.57,0.0,-0.99974,0.0,0.03875]
[1780122221137,51.56,73511.63,0.0,-0.99974,0.0,0.03895]
[1780122221223,51.56,73511.63,0.0,-0.99974,0.0,0.03895]
[1780122221586,51.56,73511.63,0.0,-0.99974,0.0,0.03895]
[1780122221725,51.56,73511.63,0.0,-0.99974,0.0,0.03895]
[1780122222145,51.56,73511.86,0.0,-0.99974,0.0,0.03897]
[1780122228187,51.56,73512.3,0.0,-0.99974,0.0,0.039]
[1780122234229,51.56,73512.73,0.0,-0.99974,0.0,0.03903]
[1780122239091,51.56,73512.72,0.0,-0.99974,0.0,0.03903]
[1780122239224,51.56,73512.82,0.0,-0.99974,0.0,0.03903]
[1780122244299,51.56,73513.3,0.0,-0.99974,0.0,0.03907]
[1780122248125,51.56,73513.38,0.0,-0.99974,0.0,0.03907]
[1780122248223,51.56,73513.45,0.0,-0.99974,0.0,0.03908]
[1780122248703,51.56,73513.45,0.0,-0.99974,0.0,0.03908]
[1780122248721,51.56,73513.45,0.0,-0.99974,0.0,0.03908]
[1780122248734,51.56,73514.15,0.0,-0.99974,0.0,0.03912]
[1780122252355,51.56,73521.56,0.0,-0.99973,0.0,0.03962]
[1780122253737,51.56,73521.56,0.0,-0.99973,0.0,0.03962]
[1780122253970,51.56,73521.56,0.0,-0.99973,0.0,0.03962]
[1780122254066,51.56,73525.51,0.0,-0.99973,0.0,0.03989]
[1780122260412,51.56,73525.62,0.0,-0.99973,0.0,0.03989]
[1780122261419,51.56,73529.81,0.0,-0.99973,0.0,0.04018]
[1780122262426,51.56,73524.91,0.0,-0.99973,0.0,0.03985]
[1780122264391,51.56,73523.72,0.0,-0.99973,0.0,0.03977]
[1780122264474,51.56,73523.72,0.0,-0.99973,0.0,0.03977]
[1780122265528,51.56,73523.93,0.0,-0.99973,0.0,0.03978]
[1780122265722,51.56,73523.93,0.0,-0.99973,0.0,0.03978]
[1780122265823,51.56,73523.93,0.0,-0.99973,0.0,0.03978]
[1780122272496,51.56,73523.82,0.0,-0.99973,0.0,0.0396]
[1780122277531,51.56,73523.39,0.0,-0.99973,0.0,0.03957]
[1780122278514,51.56,73523.39,0.0,-0.99973,0.0,0.03957]
[1780122278734,51.56,73523.39,0.0,-0.99973,0.0,0.03957]
[1780122282566,51.56,73520.94,0.0,-0.99973,0.0,0.03941]
[1780122285584,51.56,73520.94,0.0,-0.99973,0.0,0.03941]
[1780122285724,51.56,73520.94,0.0,-0.99973,0.0,0.03941]
[1780122286670,51.56,73520.84,0.0,-0.99973,0.0,0.0394]
[1780122286723,51.56,73520.84,0.0,-0.99973,0.0,0.0394]
[1780122286824,51.56,73520.84,0.0,-0.99973,0.0,0.0394]
[1780122292638,51.56,73520.76,0.0,-0.99973,0.0,0.0394]
[1780122297673,51.56,73521.16,0.0,-0.99973,0.0,0.03942]
[1780122304206,51.56,73521.16,0.0,-0.99973,0.0,0.03942]
[1780122304223,51.56,73521.16,0.0,-0.99973,0.0,0.03942]
[1780122317813,51.56,73521.16,0.0,-0.99973,0.0,0.03942]
[1780122323854,51.56,73520.55,0.0,-0.99973,0.0,0.03938]
[1780122328890,51.56,73520.39,0.0,-0.99973,0.0,0.03937]
[1780122331416,51.56,73519.52,0.0,-0.99973,0.0,0.03931]
[1780122331471,51.56,73519.52,0.0,-0.99973,0.0,0.03931]
[1780122332321,51.56,73519.1,0.0,-0.99974,0.0,0.03912]
[1780122332477,51.56,73519.1,0.0,-0.99974,0.0,0.03912]
[1780122332918,51.56,73519.13,0.0,-0.99974,0.0,0.03912]
[1780122337953,51.56,73513.81,0.0,-0.99974,0.0,0.03877]
[1780122338960,51.56,73512.08,0.0,-0.99974,0.0,0.03865]
[1780122341999,51.56,73511.2,0.0,-0.99974,0.0,0.03859]
[1780122342220,51.56,73511.2,0.0,-0.99974,0.0,0.03859]
[1780122347961,51.56,73510.24,0.0,-0.99974,0.0,0.03853]
[1780122348519,51.56,73510.24,0.0,-0.99974,0.0,0.03853]
[1780122348721,51.56,73510.24,0.0,-0.99974,0.0,0.03853]
[1780122349034,51.56,73506.64,0.0,-0.99974,0.0,0.0383]
[1780122350655,51.56,73506.74,0.0,-0.99974,0.0,0.0383]
[1780122350722,51.56,73506.74,0.0,-0.99974,0.0,0.0383]
[1780122351048,51.56,73506.32,0.0,-0.99974,0.0,0.03827]
[1780122356082,51.56,73505.34,0.0,-0.99974,0.0,0.03821]
[1780122361118,51.56,73503.19,0.0,-0.99974,0.0,0.03807]
[1780122365720,51.56,73502.3,0.0,-0.99974,0.0,0.03801]
[1780122365974,51.56,73502.3,0.0,-0.99974,0.0,0.03801]
[1780122369176,51.56,73500.66,0.0,-0.99974,0.0,0.03791]
[1780122374211,51.56,73500.59,0.0,-0.99974,0.0,0.0379]
[1780122379246,51.56,73501.52,0.0,-0.99974,0.0,0.03796]
[1780122383062,51.56,73501.44,0.0,-0.99974,0.0,0.03796]
[1780122383222,51.56,73501.44,0.0,-0.99974,0.0,0.03796]
[1780122384352,51.56,73502.06,0.0,-0.99974,0.0,0.038]
[1780122384471,51.56,73502.06,0.0,-0.99974,0.0,0.038]
[1780122390323,51.56,73502.1,0.0,-0.99974,0.0,0.038]
[1780122395358,51.56,73501.54,0.0,-0.99974,0.0,0.0378]
[1780122400394,51.56,73502.06,0.0,-0.99974,0.0,0.03783]
[1780122403342,51.56,73501.77,0.0,-0.99974,0.0,0.03781]
[1780122403471,51.56,73501.92,0.0,-0.99974,0.0,0.03782]
[1780122410464,51.56,73501.92,0.0,-0.99974,0.0,0.03782]
[1780122411604,51.56,73501.92,0.0,-0.99974,0.0,0.03782]
[1780122411720,51.56,73501.92,0.0,-0.99974,0.0,0.03782]
[1780122412645,51.56,73502.27,0.0,-0.99974,0.0,0.03785]
[1780122412722,51.56,73502.27,0.0,-0.99974,0.0,0.03785]
[1780122412823,51.56,73502.25,0.0,-0.99974,0.0,0.03785]
[1780122414492,51.56,73500.52,0.0,-0.99975,0.0,0.03773]
[1780122419943,51.56,73500.58,0.0,-0.99975,0.0,0.03774]
[1780122419971,51.56,73500.58,0.0,-0.99975,0.0,0.03774]
[1780122420534,51.56,73498.98,0.0,-0.99975,0.0,0.03763]
[1780122425569,51.56,73498.9,0.0,-0.99975,0.0,0.03763]
[1780122430604,51.56,73499.06,0.0,-0.99975,0.0,0.03764]
[1780122436586,51.56,73499.29,0.0,-0.99975,0.0,0.03765]
[1780122436723,51.56,73499.29,0.0,-0.99975,0.0,0.03765]
[1780122437172,51.56,73499.29,0.0,-0.99975,0.0,0.03765]
[1780122437220,51.56,73499.29,0.0,-0.99975,0.0,0.03765]
[1780122437221,51.56,73499.29,0.0,-0.99975,0.0,0.03765]
[1780122443139,51.56,73498.91,0.0,-0.99975,0.0,0.03763]
[1780122443222,51.56,73498.91,0.0,-0.99975,0.0,0.03763]
[1780122448730,51.56,73498.37,0.0,-0.99975,0.0,0.0376]
[1780122453104,51.56,73497.5,0.0,-0.99975,0.0,0.03738]
[1780122453221,51.56,73497.5,0.0,-0.99975,0.0,0.03738]
[1780122455001,51.56,73497.29,0.0,-0.99975,0.0,0.03736]
[1780122455224,51.56,73497.29,0.0,-0.99975,0.0,0.03736]
[1780122455268,51.56,73497.04,0.0,-0.99975,0.0,0.03735]
[1780122460814,51.56,73497.04,0.0,-0.99975,0.0,0.03735]
[1780122468872,51.56,73497.36,0.0,-0.99975,0.0,0.03737]
[1780122470040,51.56,73497.36,0.0,-0.99975,0.0,0.03737]
[1780122470223,51.56,73497.36,0.0,-0.99975,0.0,0.03737]
[1780122470315,51.56,73497.36,0.0,-0.99975,0.0,0.03737]
[1780122472971,51.56,73497.36,0.0,-0.99975,0.0,0.03737]
[1780122476929,51.56,73499.36,0.0,-0.99975,0.0,0.0375]
[1780122477936,51.56,73502.42,0.0,-0.99975,0.0,0.03769]
[1780122478723,51.56,73502.42,0.0,-0.99975,0.0,0.03769]
[1780122478978,51.56,73502.42,0.0,-0.99975,0.0,0.03769]
[1780122479062,51.56,73503.5,0.0,-0.99974,0.0,0.03776]
[1780122480150,51.56,73503.5,0.0,-0.99974,0.0,0.03776]
[1780122480222,51.56,73503.5,0.0,-0.99974,0.0,0.03776]
[1780122486294,51.56,73503.03,0.0,-0.99974,0.0,0.03773]
[1780122486302,51.56,73503.04,0.0,-0.99974,0.0,0.03773]
[1780122486473,51.56,73503.04,0.0,-0.99974,0.0,0.03773]
[1780122488007,51.56,73509.16,0.0,-0.99974,0.0,0.03813]
[1780122488661,51.56,73509.16,0.0,-0.99974,0.0,0.03813]
[1780122488724,51.56,73509.16,0.0,-0.99974,0.0,0.03813]
[1780122494048,51.56,73510.19,0.0,-0.99974,0.0,0.0382]
[1780122497625,51.56,73510.17,0.0,-0.99974,0.0,0.0382]
[1780122497723,51.56,73510.17,0.0,-0.99974,0.0,0.0382]
[1780122498184,51.56,73510.17,0.0,-0.99974,0.0,0.0382]
[1780122498228,51.56,73510.17,0.0,-0.99974,0.0,0.0382]
[1780122498236,51.56,73510.31,0.0,-0.99974,0.0,0.03821]
[1780122504118,51.56,73509.68,0.0,-0.99974,0.0,0.03817]
[1780122509153,51.56,73509.88,0.0,-0.99974,0.0,0.03818]
[1780122514363,51.56,73509.82,0.0,-0.99974,0.0,0.03801]
[1780122514403,51.56,73509.73,0.0,-0.99974,0.0,0.03801]
[1780122514473,51.56,73509.73,0.0,-0.99974,0.0,0.03801]
[1780122515195,51.56,73509.51,0.0,-0.99974,0.0,0.03799]
[1780122515552,51.56,73509.51,0.0,-0.99974,0.0,0.03799]
[1780122515725,51.56,73509.51,0.0,-0.99974,0.0,0.03799]
[1780122522244,51.56,73509.29,0.0,-0.99974,0.0,0.03798]
[1780122527279,51.56,73509.78,0.0,-0.99974,0.0,0.03801]
[1780122533321,51.56,73509.8,0.0,-0.99974,0.0,0.03801]
[1780122538356,51.56,73509.85,0.0,-0.99974,0.0,0.03801]
[1780122544397,51.56,73509.86,0.0,-0.99974,0.0,0.03801]
[1780122548471,51.56,73509.94,0.0,-0.99974,0.0,0.03802]
[1780122548727,51.56,73510.09,0.0,-0.99974,0.0,0.03803]
[1780122549433,51.56,73509.94,0.0,-0.99974,0.0,0.03802]
[1780122549576,51.56,73509.94,0.0,-0.99974,0.0,0.03802]
[1780122549725,51.56,73509.94,0.0,-0.99974,0.0,0.03802]
[1780122556482,51.56,73510.43,0.0,-0.99974,0.0,0.03805]
[1780122561517,51.56,73510.56,0.0,-0.99974,0.0,0.03806]
[1780122563531,51.56,73513.69,0.0,-0.99974,0.0,0.03826]
[1780122564905,51.56,73513.69,0.0,-0.99974,0.0,0.03826]
[1780122564972,51.56,73513.69,0.0,-0.99974,0.0,0.03826]
[1780122565005,51.56,73515.25,0.0,-0.99974,0.0,0.03837]
[1780122566179,51.56,73515.25,0.0,-0.99974,0.0,0.03837]
[1780122566226,51.56,73515.25,0.0,-0.99974,0.0,0.03837]
[1780122571589,51.56,73514.52,0.0,-0.99974,0.0,0.03815]
[1780122573137,51.56,73514.52,0.0,-0.99974,0.0,0.03815]
[1780122573184,51.56,73517.18,0.0,-0.99974,0.0,0.03833]
[1780122577095,51.56,73516.33,0.0,-0.99974,0.0,0.03827]
[1780122577189,51.56,73516.38,0.0,-0.99974,0.0,0.03828]
[1780122579644,51.56,73518.35,0.0,-0.99974,0.0,0.0384]
[1780122584679,51.56,73519.19,0.0,-0.99974,0.0,0.03846]
[1780122592736,51.56,73517.8,0.0,-0.99974,0.0,0.03837]
[1780122597771,51.56,73518.68,0.0,-0.99974,0.0,0.03843]
[1780122600792,51.56,73521.97,0.0,-0.99974,0.0,0.03864]
[1780122601799,51.56,73526.27,0.0,-0.99974,0.0,0.03893]
[1780122602602,51.56,73526.27,0.0,-0.99974,0.0,0.03893]
[1780122602722,51.56,73526.27,0.0,-0.99974,0.0,0.03893]
[1780122602806,51.56,73527.52,0.0,-0.99974,0.0,0.03901]
[1780122604352,51.56,73527.52,0.0,-0.99974,0.0,0.03901]
[1780122604473,51.56,73527.52,0.0,-0.99974,0.0,0.03901]
[1780122605827,51.56,73530.18,0.0,-0.99973,0.0,0.03919]
[1780122611311,51.56,73529.3,0.0,-0.99973,0.0,0.03913]
[1780122611471,51.56,73529.3,0.0,-0.99973,0.0,0.03913]
[1780122611412,51.56,73528.66,0.0,-0.99974,0.0,0.03909]
[1780122612468,51.56,73528.66,0.0,-0.99974,0.0,0.03909]
[1780122611869,51.56,73528.14,0.0,-0.99974,0.0,0.03905]
[1780122612723,51.56,73528.14,0.0,-0.99974,0.0,0.03905]
[1780122618918,51.56,73527.92,0.0,-0.99974,0.0,0.03904]
[1780122623953,51.56,73526.83,0.0,-0.99974,0.0,0.03897]
[1780122629229,51.56,73526.83,0.0,-0.99974,0.0,0.03897]
[1780122629473,51.56,73526.83,0.0,-0.99974,0.0,0.03897]
[1780122629502,51.56,73526.83,0.0,-0.99974,0.0,0.03897]
[1780122630571,51.56,73526.83,0.0,-0.99974,0.0,0.03897]
[1780122630722,51.56,73526.83,0.0,-0.99974,0.0,0.03897]
[1780122632015,51.56,73529.88,0.0,-0.99974,0.0,0.039]
[1780122633017,51.56,73534.95,0.0,-0.99973,0.0,0.03934]
[1780122633673,51.56,73534.95,0.0,-0.99973,0.0,0.03934]
[1780122633721,51.56,73534.95,0.0,-0.99973,0.0,0.03934]
[1780122634026,51.56,73536.14,0.0,-0.99973,0.0,0.03942]
[1780122635449,51.56,73536.14,0.0,-0.99973,0.0,0.03942]
[1780122635471,51.56,73536.14,0.0,-0.99973,0.0,0.03942]
[1780122641078,51.56,73537.98,0.0,-0.99973,0.0,0.03954]
[1780122643632,51.56,73538.56,0.0,-0.99973,0.0,0.03958]
[1780122643721,51.56,73538.56,0.0,-0.99973,0.0,0.03958]
[1780122644098,51.56,73538.77,0.0,-0.99973,0.0,0.0396]
[1780122645023,51.56,73538.77,0.0,-0.99973,0.0,0.0396]
[1780122645226,51.56,73538.77,0.0,-0.99973,0.0,0.0396]
[1780122651147,51.56,73537.29,0.0,-0.99973,0.0,0.0395]
[1780122652080,51.56,73537.29,0.0,-0.99973,0.0,0.0395]
[1780122652222,51.56,73537.29,0.0,-0.99973,0.0,0.0395]
[1780122652233,51.56,73534.59,0.0,-0.99973,0.0,0.03932]
[1780122653625,51.56,73534.49,0.0,-0.99973,0.0,0.03931]
[1780122653723,51.56,73534.49,0.0,-0.99973,0.0,0.03931]
[1780122659203,51.56,73534.6,0.0,-0.99973,0.0,0.03932]
[1780122663567,51.56,73534.47,0.0,-0.99973,0.0,0.03931]
[1780122663726,51.56,73533.41,0.0,-0.99973,0.0,0.03924]
[1780122663827,51.56,73533.41,0.0,-0.99973,0.0,0.03924]
[1780122665137,51.56,73533.41,0.0,-0.99973,0.0,0.03924]
[1780122665225,51.56,73533.41,0.0,-0.99973,0.0,0.03924]
[1780122666255,51.56,73535.34,0.0,-0.99973,0.0,0.03937]
[1780122672297,51.56,73536.28,0.0,-0.99973,0.0,0.03943]
[1780122677162,51.56,73537.11,0.0,-0.99973,0.0,0.03949]
[1780122677222,51.56,73537.11,0.0,-0.99973,0.0,0.03949]
[1780122677332,51.56,73537.09,0.0,-0.99973,0.0,0.03948]
[1780122678891,51.56,73537.0,0.0,-0.99973,0.0,0.03948]
[1780122678974,51.56,73537.0,0.0,-0.99973,0.0,0.03948]
[1780122681360,51.56,73534.02,0.0,-0.99973,0.0,0.03928]
[1780122685270,51.56,73534.25,0.0,-0.99973,0.0,0.03929]
[1780122685473,51.56,73534.25,0.0,-0.99973,0.0,0.03929]
[1780122685543,51.56,73536.75,0.0,-0.99973,0.0,0.03946]
[1780122686395,51.56,73537.96,0.0,-0.99973,0.0,0.03954]
[1780122686876,51.56,73537.96,0.0,-0.99973,0.0,0.03954]
[1780122686974,51.56,73537.96,0.0,-0.99973,0.0,0.03954]
[1780122692438,51.56,73537.9,0.0,-0.99973,0.0,0.03937]
[1780122697472,51.56,73537.7,0.0,-0.99973,0.0,0.03936]
[1780122705529,51.56,73537.87,0.0,-0.99973,0.0,0.03937]
[1780122706099,51.56,73537.87,0.0,-0.99973,0.0,0.03937]
[1780122706220,51.56,73537.87,0.0,-0.99973,0.0,0.03937]
[1780122706536,51.56,73537.54,0.0,-0.99973,0.0,0.03935]
[1780122707553,51.56,73537.54,0.0,-0.99973,0.0,0.03935]
[1780122707728,51.56,73537.54,0.0,-0.99973,0.0,0.03935]
[1780122715599,51.56,73537.94,0.0,-0.99973,0.0,0.03937]
[1780122720583,51.56,73537.48,0.0,-0.99973,0.0,0.03934]
[1780122720634,51.56,73529.86,0.0,-0.99974,0.0,0.03883]
[1780122720722,51.56,73529.86,0.0,-0.99974,0.0,0.03883]
[1780122721641,51.56,73527.94,0.0,-0.99974,0.0,0.03871]
[1780122722405,51.56,73527.94,0.0,-0.99974,0.0,0.03871]
[1780122722473,51.56,73527.94,0.0,-0.99974,0.0,0.03871]
[1780122724662,51.56,73531.85,0.0,-0.99974,0.0,0.03897]
[1780122725357,51.56,73531.85,0.0,-0.99974,0.0,0.03897]
[1780122725475,51.56,73531.85,0.0,-0.99974,0.0,0.03897]
[1780122725669,51.56,73534.93,0.0,-0.99973,0.0,0.03917]
[1780122725829,51.56,73534.93,0.0,-0.99973,0.0,0.03917]
[1780122725972,51.56,73534.93,0.0,-0.99973,0.0,0.03917]
[1780122726676,51.56,73535.76,0.0,-0.99973,0.0,0.03923]
[1780122728691,51.56,73537.55,0.0,-0.99973,0.0,0.03935]
[1780122732718,51.56,73538.53,0.0,-0.99973,0.0,0.03941]
[1780122734842,51.56,73538.66,0.0,-0.99973,0.0,0.03942]
[1780122734975,51.56,73538.66,0.0,-0.99973,0.0,0.03942]
[1780122735075,51.56,73540.2,0.0,-0.99973,0.0,0.03953]
[1780122739767,51.56,73537.25,0.0,-0.99973,0.0,0.03933]
[1780122741327,51.56,73537.25,0.0,-0.99973,0.0,0.03933]
[1780122741470,51.56,73537.25,0.0,-0.99973,0.0,0.03933]
[1780122741549,51.56,73535.09,0.0,-0.99973,0.0,0.03918]
[1780122741781,51.56,73533.38,0.0,-0.99974,0.0,0.03907]
[1780122744369,51.56,73533.67,0.0,-0.99973,0.0,0.03909]
[1780122744474,51.56,73533.67,0.0,-0.99973,0.0,0.03909]
[1780122744511,51.56,73531.9,0.0,-0.99974,0.0,0.03897]
[1780122744802,51.56,73530.15,0.0,-0.99974,0.0,0.03885]
[1780122749547,51.56,73530.36,0.0,-0.99974,0.0,0.03887]
[1780122749725,51.56,73530.39,0.0,-0.99974,0.0,0.03887]
[1780122749837,51.56,73528.91,0.0,-0.99974,0.0,0.03877]
[1780122750844,51.56,73530.96,0.0,-0.99974,0.0,0.03891]
[1780122751851,51.56,73534.3,0.0,-0.99974,0.0,0.03896]
[1780122752857,51.56,73536.33,0.0,-0.99973,0.0,0.0391]
[1780122756657,51.56,73536.94,0.0,-0.99973,0.0,0.03914]
[1780122756729,51.56,73537.45,0.0,-0.99973,0.0,0.03917]
[1780122756886,51.56,73539.36,0.0,-0.99973,0.0,0.0393]
[1780122759221,51.56,73539.13,0.0,-0.99973,0.0,0.03928]
[1780122759322,51.56,73539.1,0.0,-0.99973,0.0,0.03928]
[1780122764942,51.56,73540.39,0.0,-0.99973,0.0,0.03937]
[1780122766671,51.56,73540.39,0.0,-0.99973,0.0,0.03937]
[1780122766723,51.56,73540.39,0.0,-0.99973,0.0,0.03937]
[1780122766956,51.56,73543.62,0.0,-0.99973,0.0,0.03959]
[1780122774372,51.56,73543.93,0.0,-0.99973,0.0,0.03961]
[1780122774385,51.56,73553.32,0.0,-0.99973,0.0,0.04025]
[1780122775018,51.56,73561.84,0.0,-0.99972,0.0,0.04084]
[1780122776027,51.56,73564.82,0.0,-0.99972,0.0,0.04104]
[1780122777981,51.56,73566.5,0.0,-0.99972,0.0,0.04116]
[1780122779972,51.56,73567.12,0.0,-0.99972,0.0,0.0412]
[1780122780055,51.56,73567.61,0.0,-0.99972,0.0,0.04124]
[1780122785090,51.56,73567.71,0.0,-0.99972,0.0,0.04125]
[1780122788701,51.56,73568.16,0.0,-0.99972,0.0,0.04128]
[1780122795166,51.56,73563.6,0.0,-0.99972,0.0,0.04096]
[1780122798214,51.56,73562.46,0.0,-0.99972,0.0,0.04088]
[1780122798222,51.56,73562.46,0.0,-0.99972,0.0,0.04088]
[1780122799894,51.56,73562.69,0.0,-0.99972,0.0,0.0409]
[1780122799972,51.56,73562.69,0.0,-0.99972,0.0,0.0409]
[1780122800203,51.56,73565.1,0.0,-0.99972,0.0,0.04106]
[1780122801210,51.56,73567.14,0.0,-0.99972,0.0,0.04121]
[1780122802126,51.56,73567.14,0.0,-0.99972,0.0,0.04121]
[1780122802222,51.56,73567.14,0.0,-0.99972,0.0,0.04121]
[1780122807583,51.56,73567.97,0.0,-0.99972,0.0,0.04126]
[1780122807727,51.56,73567.97,0.0,-0.99972,0.0,0.04126]
[1780122807685,51.56,73568.0,0.0,-0.99972,0.0,0.04127]
[1780122811281,51.56,73568.0,0.0,-0.99972,0.0,0.04109]
[1780122814696,51.56,73567.47,0.0,-0.99972,0.0,0.04105]
[1780122814728,51.56,73567.47,0.0,-0.99972,0.0,0.04105]
[1780122816316,51.56,73571.28,0.0,-0.99972,0.0,0.04132]
[1780122821351,51.56,73572.3,0.0,-0.99972,0.0,0.04139]
[1780122823341,51.56,73571.59,0.0,-0.99972,0.0,0.04134]
[1780122823481,51.56,73571.59,0.0,-0.99972,0.0,0.04134]
[1780122824411,51.56,73571.91,0.0,-0.99972,0.0,0.04137]
[1780122824472,51.56,73571.91,0.0,-0.99972,0.0,0.04137]
[1780122824512,51.56,73571.76,0.0,-0.99972,0.0,0.04135]
[1780122830743,51.56,73572.3,0.0,-0.99972,0.0,0.04139]
[1780122830976,51.56,73572.12,0.0,-0.99972,0.0,0.04138]
[1780122834338,51.56,73571.4,0.0,-0.99972,0.0,0.04133]
[1780122834473,51.56,73571.4,0.0,-0.99972,0.0,0.04133]
[1780122834958,51.56,73572.3,0.0,-0.99972,0.0,0.04139]
[1780122834971,51.56,73572.3,0.0,-0.99972,0.0,0.04139]
[1780122835449,51.56,73572.52,0.0,-0.99972,0.0,0.04141]
[1780122839477,51.56,73566.26,0.0,-0.99972,0.0,0.04097]
[1780122840036,51.56,73566.26,0.0,-0.99972,0.0,0.04097]
[1780122840224,51.56,73566.26,0.0,-0.99972,0.0,0.04097]
[1780122840484,51.56,73561.41,0.0,-0.99972,0.0,0.04063]
[1780122842498,51.56,73559.51,0.0,-0.99972,0.0,0.0405]
[1780122843532,51.56,73559.51,0.0,-0.99972,0.0,0.0405]
[1780122843722,51.56,73559.51,0.0,-0.99972,0.0,0.0405]
[1780122843571,51.56,73562.68,0.0,-0.99972,0.0,0.04072]
[1780122844258,51.56,73562.68,0.0,-0.99972,0.0,0.04072]
[1780122844477,51.56,73562.68,0.0,-0.99972,0.0,0.04072]
[1780122844512,51.56,73565.01,0.0,-0.99972,0.0,0.04088]
[1780122846527,51.56,73567.8,0.0,-0.99972,0.0,0.04108]
[1780122847715,51.56,73567.8,0.0,-0.99972,0.0,0.04108]
[1780122847721,51.56,73567.8,0.0,-0.99972,0.0,0.04108]
[1780122847817,51.56,73569.6,0.0,-0.99972,0.0,0.0412]
[1780122853713,51.56,73570.99,0.0,-0.99972,0.0,0.0413]
[1780122853723,51.56,73570.99,0.0,-0.99972,0.0,0.0413]
[1780122859482,51.56,73571.92,0.0,-0.99972,0.0,0.04137]
[1780122859722,51.56,73571.92,0.0,-0.99972,0.0,0.04137]
[1780122860498,51.56,73573.21,0.0,-0.99972,0.0,0.04146]
[1780122860724,51.56,73573.21,0.0,-0.99972,0.0,0.04146]
[1780122860777,51.56,73573.36,0.0,-0.99972,0.0,0.04147]
[1780122863647,51.56,73571.53,0.0,-0.99972,0.0,0.04134]
[1780122866320,51.56,73571.31,0.0,-0.99972,0.0,0.04132]
[1780122866472,51.56,73571.31,0.0,-0.99972,0.0,0.04132]
[1780122871703,51.56,73572.53,0.0,-0.99972,0.0,0.04123]
[1780122876737,51.56,73573.44,0.0,-0.99972,0.0,0.0413]
[1780122877745,51.56,73575.88,0.0,-0.99972,0.0,0.04147]
[1780122877932,51.56,73575.88,0.0,-0.99972,0.0,0.04147]
[1780122877972,51.56,73575.88,0.0,-0.99972,0.0,0.04147]
[1780122879501,51.56,73576.31,0.0,-0.99972,0.0,0.0415]
[1780122879721,51.56,73576.31,0.0,-0.99972,0.0,0.0415]
[1780122879759,51.56,73576.98,0.0,-0.99972,0.0,0.04155]
[1780122883198,51.56,73575.78,0.0,-0.99972,0.0,0.04146]
[1780122883221,51.56,73575.78,0.0,-0.99972,0.0,0.04146]
[1780122888822,51.56,73573.81,0.0,-0.99972,0.0,0.04132]
[1780122889232,51.56,73573.81,0.0,-0.99972,0.0,0.04132]
[1780122889471,51.56,73573.81,0.0,-0.99972,0.0,0.04132]
[1780122890836,51.56,73582.09,0.0,-0.99971,0.0,0.04191]
[1780122890977,51.56,73582.09,0.0,-0.99971,0.0,0.04191]
[1780122891226,51.56,73582.09,0.0,-0.99971,0.0,0.04191]
[1780122891843,51.56,73585.04,0.0,-0.99971,0.0,0.04212]
[1780122892050,51.56,73585.04,0.0,-0.99971,0.0,0.04212]
[1780122892224,51.56,73585.04,0.0,-0.99971,0.0,0.04212]
[1780122892850,51.56,73584.77,0.0,-0.99971,0.0,0.0421]
[1780122897885,51.56,73581.25,0.0,-0.99971,0.0,0.04185]
[1780122898973,51.56,73581.25,0.0,-0.99971,0.0,0.04185]
[1780122904968,51.56,73580.69,0.0,-0.99971,0.0,0.04181]
[1780122905221,51.56,73580.69,0.0,-0.99971,0.0,0.04181]
[1780122905322,51.56,73579.97,0.0,-0.99972,0.0,0.04176]
[1780122907091,51.56,73580.77,0.0,-0.99971,0.0,0.04182]
[1780122907221,51.56,73580.77,0.0,-0.99971,0.0,0.04182]
[1780122907318,51.56,73583.31,0.0,-0.99971,0.0,0.042]
[1780122907955,51.56,73585.53,0.0,-0.99971,0.0,0.04215]
[1780122908962,51.56,73588.72,0.0,-0.99971,0.0,0.04238]
[1780122913997,51.56,73588.59,0.0,-0.99971,0.0,0.04237]
[1780122918477,51.56,73588.63,0.0,-0.99971,0.0,0.04238]
[1780122918722,51.56,73588.63,0.0,-0.99971,0.0,0.04238]
[1780122918823,51.56,73588.05,0.0,-0.99971,0.0,0.04234]
[1780122920006,51.56,73588.56,0.0,-0.99971,0.0,0.04237]
[1780122920110,51.56,73588.56,0.0,-0.99971,0.0,0.04237]
[1780122924069,51.56,73591.88,0.0,-0.99971,0.0,0.04261]
[1780122925111,51.56,73591.88,0.0,-0.99971,0.0,0.04261]
[1780122925202,51.56,73591.88,0.0,-0.99971,0.0,0.04261]
[1780122925225,51.56,73591.88,0.0,-0.99971,0.0,0.04261]
[1780122925325,51.56,73591.92,0.0,-0.99971,0.0,0.04261]
[1780122931118,51.56,73592.73,0.0,-0.99971,0.0,0.04249]
[1780122932856,51.56,73592.73,0.0,-0.99971,0.0,0.04249]
[1780122932974,51.56,73593.58,0.0,-0.99971,0.0,0.04255]
[1780122933938,51.56,73593.47,0.0,-0.99971,0.0,0.04255]
[1780122933979,51.56,73593.47,0.0,-0.99971,0.0,0.04255]
[1780122934139,51.56,73594.11,0.0,-0.99971,0.0,0.04259]
[1780122939174,51.56,73594.02,0.0,-0.99971,0.0,0.04259]
[1780122944209,51.56,73593.98,0.0,-0.99971,0.0,0.04258]
[1780122945216,51.56,73598.99,0.0,-0.99971,0.0,0.04295]
[1780122946223,51.56,73604.4,0.0,-0.9997,0.0,0.04334]
[1780122947317,51.56,73604.4,0.0,-0.9997,0.0,0.04334]
[1780122947470,51.56,73604.4,0.0,-0.9997,0.0,0.04334]
[1780122951156,51.56,73604.63,0.0,-0.9997,0.0,0.04336]
[1780122951222,51.56,73604.63,0.0,-0.9997,0.0,0.04336]
[1780122951273,51.56,73604.59,0.0,-0.9997,0.0,0.04336]
[1780122953111,51.56,73604.62,0.0,-0.9997,0.0,0.04336]
[1780122953223,51.56,73604.62,0.0,-0.9997,0.0,0.04336]
[1780122958147,51.56,73604.18,0.0,-0.9997,0.0,0.04333]
[1780122958222,51.56,73604.18,0.0,-0.9997,0.0,0.04333]
[1780122959704,51.56,73604.89,0.0,-0.9997,0.0,0.04338]
[1780122959723,51.56,73604.89,0.0,-0.9997,0.0,0.04338]
[1780122959805,51.56,73605.53,0.0,-0.9997,0.0,0.04342]
[1780122962722,51.56,73604.63,0.0,-0.9997,0.0,0.04336]
[1780122962725,51.56,73602.22,0.0,-0.9997,0.0,0.04318]
[1780122963573,51.56,73596.58,0.0,-0.99971,0.0,0.04277]
[1780122966378,51.56,73595.2,0.0,-0.99971,0.0,0.04267]
[1780122968398,51.56,73604.97,0.0,-0.9997,0.0,0.04338]
[1780122969406,51.56,73612.07,0.0,-0.9997,0.0,0.04391]
[1780122970412,51.56,73615.76,0.0,-0.9997,0.0,0.04418]
[1780122971420,51.56,73612.31,0.0,-0.9997,0.0,0.04393]
[1780122972427,51.56,73609.97,0.0,-0.9997,0.0,0.04375]
[1780122973372,51.56,73609.97,0.0,-0.9997,0.0,0.04375]
[1780122973472,51.56,73609.97,0.0,-0.9997,0.0,0.04375]
[1780122973574,51.56,73609.8,0.0,-0.9997,0.0,0.04374]
[1780122979478,51.56,73607.28,0.0,-0.9997,0.0,0.04355]
[1780122981677,51.56,73605.92,0.0,-0.9997,0.0,0.04345]
[1780122981724,51.56,73605.92,0.0,-0.9997,0.0,0.04345]
[1780122981778,51.56,73606.11,0.0,-0.9997,0.0,0.04347]
[1780122985520,51.56,73609.23,0.0,-0.9997,0.0,0.0437]
[1780122990555,51.56,73608.72,0.0,-0.9997,0.0,0.04366]
[1780122991563,51.56,73608.77,0.0,-0.9997,0.0,0.04348]
[1780122998612,51.56,73609.42,0.0,-0.9997,0.0,0.04353]
[1780123004654,51.56,73616.14,0.0,-0.9997,0.0,0.04403]
[1780123007674,51.56,73617.5,0.0,-0.9997,0.0,0.04413]
[1780123013717,51.56,73617.19,0.0,-0.9997,0.0,0.0441]
[1780123014729,51.56,73617.19,0.0,-0.9997,0.0,0.0441]
[1780123018723,51.56,73616.6,0.0,-0.9997,0.0,0.04406]
[1780123021874,51.56,73617.26,0.0,-0.9997,0.0,0.04411]
[1780123021971,51.56,73617.26,0.0,-0.9997,0.0,0.04411]
[1780123021915,51.56,73616.97,0.0,-0.9997,0.0,0.04409]
[1780123022781,51.56,73612.92,0.0,-0.9997,0.0,0.04379]
[1780123024795,51.56,73609.61,0.0,-0.9997,0.0,0.04354]
[1780123025280,51.56,73609.61,0.0,-0.9997,0.0,0.04354]
[1780123025471,51.56,73609.61,0.0,-0.9997,0.0,0.04354]
[1780123028823,51.56,73605.06,0.0,-0.9997,0.0,0.04321]
[1780123030070,51.56,73603.71,0.0,-0.99971,0.0,0.04311]
[1780123030223,51.56,73603.71,0.0,-0.99971,0.0,0.04311]
[1780123030836,51.56,73602.46,0.0,-0.99971,0.0,0.04302]
[1780123031310,51.56,73602.46,0.0,-0.99971,0.0,0.04302]
[1780123031472,51.56,73602.46,0.0,-0.99971,0.0,0.04302]
[1780123032851,51.56,73598.62,0.0,-0.99971,0.0,0.04274]
[1780123034866,51.56,73595.02,0.0,-0.99971,0.0,0.04248]
[1780123035873,51.56,73591.72,0.0,-0.99971,0.0,0.04224]
[1780123038469,51.56,73591.21,0.0,-0.99971,0.0,0.0422]
[1780123038726,51.56,73591.21,0.0,-0.99971,0.0,0.0422]
[1780123038903,51.56,73588.52,0.0,-0.99971,0.0,0.04201]
[1780123039907,51.56,73578.27,0.0,-0.99972,0.0,0.04128]
[1780123041920,51.56,73576.79,0.0,-0.99972,0.0,0.04118]
[1780123043934,51.56,73573.7,0.0,-0.99972,0.0,0.04096]
[1780123044789,51.56,73573.7,0.0,-0.99972,0.0,0.04096]
[1780123044970,51.56,73573.7,0.0,-0.99972,0.0,0.04096]
[1780123048975,51.56,73576.6,0.0,-0.99972,0.0,0.04117]
[1780123051253,51.56,73578.04,0.0,-0.99972,0.0,0.04127]
[1780123051471,51.56,73578.04,0.0,-0.99972,0.0,0.04127]
[1780123051996,51.56,73579.62,0.0,-0.99972,0.0,0.0412]
[1780123052463,51.56,73579.62,0.0,-0.99972,0.0,0.0412]
[1780123052469,51.56,73579.62,0.0,-0.99972,0.0,0.0412]
[1780123058038,51.56,73579.68,0.0,-0.99972,0.0,0.04121]
[1780123059743,51.56,73579.68,0.0,-0.99972,0.0,0.04121]
[1780123059971,51.56,73579.68,0.0,-0.99972,0.0,0.04121]
[1780123059996,51.56,73576.78,0.0,-0.99972,0.0,0.041]
[1780123060316,51.56,73576.78,0.0,-0.99972,0.0,0.041]
[1780123060474,51.56,73576.78,0.0,-0.99972,0.0,0.041]
[1780123066396,51.56,73574.14,0.0,-0.99972,0.0,0.04082]
[1780123066475,51.56,73574.14,0.0,-0.99972,0.0,0.04082]
[1780123066495,51.56,73573.77,0.0,-0.99972,0.0,0.04079]
[1780123071129,51.56,73571.41,0.0,-0.99972,0.0,0.04063]
[1780123073004,51.56,73571.41,0.0,-0.99972,0.0,0.04063]
[1780123073222,51.56,73572.02,0.0,-0.99972,0.0,0.04067]
[1780123079185,51.56,73572.31,0.0,-0.99972,0.0,0.04069]
[1780123082208,51.56,73578.87,0.0,-0.99972,0.0,0.04115]
[1780123083300,51.56,73578.87,0.0,-0.99972,0.0,0.04115]
[1780123083471,51.56,73578.87,0.0,-0.99972,0.0,0.04115]
[1780123083742,51.56,73578.87,0.0,-0.99972,0.0,0.04115]
[1780123083975,51.56,73578.87,0.0,-0.99972,0.0,0.04115]
[1780123084016,51.56,73580.48,0.0,-0.99972,0.0,0.04126]
[1780123090265,51.56,73586.06,0.0,-0.99972,0.0,0.04166]
[1780123091272,51.56,73590.26,0.0,-0.99971,0.0,0.04196]
[1780123092279,51.56,73592.81,0.0,-0.99971,0.0,0.04214]
[1780123093743,51.56,73592.81,0.0,-0.99971,0.0,0.04214]
[1780123093972,51.56,73592.81,0.0,-0.99971,0.0,0.04214]
[1780123093974,51.56,73593.4,0.0,-0.99971,0.0,0.04218]
[1780123094160,51.56,73593.4,0.0,-0.99971,0.0,0.04218]
[1780123094222,51.56,73593.4,0.0,-0.99971,0.0,0.04218]
[1780123099328,51.56,73594.23,0.0,-0.99971,0.0,0.04224]
[1780123102348,51.56,73591.17,0.0,-0.99971,0.0,0.04202]
[1780123105425,51.56,73589.6,0.0,-0.99971,0.0,0.04191]
[1780123105473,51.56,73589.6,0.0,-0.99971,0.0,0.04191]
[1780123105932,51.56,73589.6,0.0,-0.99971,0.0,0.04191]
[1780123105971,51.56,73589.6,0.0,-0.99971,0.0,0.04191]
[1780123106065,51.56,73588.53,0.0,-0.99971,0.0,0.04183]
[1780123110405,51.56,73586.71,0.0,-0.99972,0.0,0.0417]
[1780123115440,51.56,73585.36,0.0,-0.99972,0.0,0.04143]
[1780123117082,51.56,73585.36,0.0,-0.99972,0.0,0.04143]
[1780123117221,51.56,73584.31,0.0,-0.99972,0.0,0.04136]
[1780123117454,51.56,73581.22,0.0,-0.99972,0.0,0.04114]
[1780123118133,51.56,73581.22,0.0,-0.99972,0.0,0.04114]
[1780123118221,51.56,73581.22,0.0,-0.99972,0.0,0.04114]
[1780123118461,51.56,73579.13,0.0,-0.99972,0.0,0.04099]
[1780123119468,51.56,73577.39,0.0,-0.99972,0.0,0.04087]
[1780123123496,51.56,73575.32,0.0,-0.99972,0.0,0.04073]
[1780123128531,51.56,73577.38,0.0,-0.99972,0.0,0.04087]
[1780123130481,51.56,73577.36,0.0,-0.99972,0.0,0.04087]
[1780123130723,51.56,73577.36,0.0,-0.99972,0.0,0.04087]
[1780123130929,51.56,73577.36,0.0,-0.99972,0.0,0.04087]
[1780123130973,51.56,73577.36,0.0,-0.99972,0.0,0.04087]
[1780123131074,51.56,73577.38,0.0,-0.99972,0.0,0.04087]
[1780123136587,51.56,73576.46,0.0,-0.99972,0.0,0.04081]
[1780123138158,51.56,73575.89,0.0,-0.99972,0.0,0.04077]
[1780123138224,51.56,73575.89,0.0,-0.99972,0.0,0.04077]
[1780123138653,51.56,73575.89,0.0,-0.99972,0.0,0.04077]
[1780123138724,51.56,73575.89,0.0,-0.99972,0.0,0.04077]
[1780123138754,51.56,73576.18,0.0,-0.99972,0.0,0.04079]
[1780123145650,51.56,73575.8,0.0,-0.99972,0.0,0.04076]
[1780123149678,51.56,73577.8,0.0,-0.99972,0.0,0.0409]
[1780123150132,51.56,73577.8,0.0,-0.99972,0.0,0.0409]
[1780123150222,51.56,73577.8,0.0,-0.99972,0.0,0.0409]
[1780123150579,51.56,73577.8,0.0,-0.99972,0.0,0.0409]
[1780123150723,51.56,73577.8,0.0,-0.99972,0.0,0.0409]
[1780123150823,51.56,73578.52,0.0,-0.99972,0.0,0.04095]
[1780123163776,51.56,73578.23,0.0,-0.99972,0.0,0.04093]
[1780123169818,51.56,73574.73,0.0,-0.99972,0.0,0.04069]
[1780123170753,51.56,73574.73,0.0,-0.99972,0.0,0.04069]
[1780123170972,51.56,73574.73,0.0,-0.99972,0.0,0.04069]
[1780123171015,51.56,73573.76,0.0,-0.99972,0.0,0.04045]
[1780123171151,51.56,73573.76,0.0,-0.99972,0.0,0.04045]
[1780123171221,51.56,73573.76,0.0,-0.99972,0.0,0.04045]
[1780123176856,51.56,73572.98,0.0,-0.99972,0.0,0.04039]
[1780123176974,51.56,73572.98,0.0,-0.99972,0.0,0.04039]
[1780123179401,51.56,73571.9,0.0,-0.99973,0.0,0.04032]
[1780123179470,51.56,73571.9,0.0,-0.99973,0.0,0.04032]
[1780123179888,51.56,73571.78,0.0,-0.99973,0.0,0.04031]
[1780123184923,51.56,73569.2,0.0,-0.99973,0.0,0.04013]
[1780123188019,51.56,73568.75,0.0,-0.99973,0.0,0.0401]
[1780123188222,51.56,73568.73,0.0,-0.99973,0.0,0.0401]
[1780123193986,51.56,73568.54,0.0,-0.99973,0.0,0.04009]
[1780123199021,51.56,73569.92,0.0,-0.99973,0.0,0.04018]
[1780123204362,51.56,73569.68,0.0,-0.99973,0.0,0.04017]
[1780123204472,51.56,73569.68,0.0,-0.99973,0.0,0.04017]
[1780123204649,51.56,73569.68,0.0,-0.99973,0.0,0.04017]
[1780123204729,51.56,73569.68,0.0,-0.99973,0.0,0.04017]
[1780123205068,51.56,73569.62,0.0,-0.99973,0.0,0.04016]
[1780123210104,51.56,73569.69,0.0,-0.99973,0.0,0.04017]
[1780123210738,51.56,73569.69,0.0,-0.99973,0.0,0.04017]
[1780123210975,51.56,73569.69,0.0,-0.99973,0.0,0.04017]
[1780123217152,51.56,73569.56,0.0,-0.99973,0.0,0.04016]
[1780123220567,51.56,73569.29,0.0,-0.99973,0.0,0.04014]
[1780123220722,51.56,73569.29,0.0,-0.99973,0.0,0.04014]
[1780123220991,51.56,73569.29,0.0,-0.99973,0.0,0.04014]
[1780123221222,51.56,73569.29,0.0,-0.99973,0.0,0.04014]
[1780123222187,51.56,73569.39,0.0,-0.99973,0.0,0.04015]
[1780123222723,51.56,73569.39,0.0,-0.99973,0.0,0.04015]
[1780123223194,51.56,73569.05,0.0,-0.99973,0.0,0.04012]
[1780123231292,51.56,73568.95,0.0,-0.99973,0.0,0.03994]
[1780123245390,51.56,73569.13,0.0,-0.99973,0.0,0.03996]
[1780123246294,51.56,73569.13,0.0,-0.99973,0.0,0.03996]
[1780123246474,51.56,73569.13,0.0,-0.99973,0.0,0.03996]
[1780123246769,51.56,73569.13,0.0,-0.99973,0.0,0.03996]
[1780123246978,51.56,73569.13,0.0,-0.99973,0.0,0.03996]
[1780123247041,51.56,73569.13,0.0,-0.99973,0.0,0.03996]
[1780123254453,51.56,73568.63,0.0,-0.99973,0.0,0.03992]
[1780123257757,51.56,73568.82,0.0,-0.99973,0.0,0.03993]
[1780123257974,51.56,73568.82,0.0,-0.99973,0.0,0.03993]
[1780123258089,51.56,73568.82,0.0,-0.99973,0.0,0.03993]
[1780123258223,51.56,73568.82,0.0,-0.99973,0.0,0.03993]
[1780123258190,51.56,73568.9,0.0,-0.99973,0.0,0.03994]
[1780123263516,51.56,73569.43,0.0,-0.99973,0.0,0.03998]
[1780123265881,51.56,73569.42,0.0,-0.99973,0.0,0.03998]
[1780123265970,51.56,73569.42,0.0,-0.99973,0.0,0.03998]
[1780123266111,51.56,73569.42,0.0,-0.99973,0.0,0.03998]
[1780123266224,51.56,73569.42,0.0,-0.99973,0.0,0.03998]
[1780123266293,51.56,73569.42,0.0,-0.99973,0.0,0.03998]
[1780123272579,51.56,73568.37,0.0,-0.99973,0.0,0.0399]
[1780123284663,51.56,73567.82,0.0,-0.99973,0.0,0.03987]
[1780123285988,51.56,73567.82,0.0,-0.99973,0.0,0.03987]
[1780123286220,51.56,73567.82,0.0,-0.99973,0.0,0.03987]
[1780123286223,51.56,73567.82,0.0,-0.99973,0.0,0.03987]
[1780123286654,51.56,73567.82,0.0,-0.99973,0.0,0.03987]
[1780123286724,51.56,73567.82,0.0,-0.99973,0.0,0.03987]
[1780123293726,51.56,73567.26,0.0,-0.99973,0.0,0.03966]
[1780123299768,51.56,73567.6,0.0,-0.99973,0.0,0.03968]
[1780123304803,51.56,73567.72,0.0,-0.99973,0.0,0.03969]
[1780123307625,51.56,73567.67,0.0,-0.99973,0.0,0.03969]
[1780123307720,51.56,73567.67,0.0,-0.99973,0.0,0.03969]
[1780123308154,51.56,73567.67,0.0,-0.99973,0.0,0.03969]
[1780123308223,51.56,73567.67,0.0,-0.99973,0.0,0.03969]
[1780123308315,51.56,73567.74,0.0,-0.99973,0.0,0.03969]
[1780123313866,51.56,73567.93,0.0,-0.99973,0.0,0.0397]
[1780123321922,51.56,73567.93,0.0,-0.99973,0.0,0.0397]
[1780123332279,51.56,73567.85,0.0,-0.99973,0.0,0.0397]
[1780123332380,51.56,73567.85,0.0,-0.99973,0.0,0.0397]
[1780123332471,51.56,73567.85,0.0,-0.99973,0.0,0.0397]
[1780123332789,51.56,73567.85,0.0,-0.99973,0.0,0.0397]
[1780123332971,51.56,73567.85,0.0,-0.99973,0.0,0.0397]
[1780123338038,51.56,73567.75,0.0,-0.99973,0.0,0.03969]
[1780123339044,51.56,73559.62,0.0,-0.99973,0.0,0.03914]
[1780123340052,51.56,73557.39,0.0,-0.99973,0.0,0.03899]
[1780123340569,51.56,73557.39,0.0,-0.99973,0.0,0.03899]
[1780123340722,51.56,73557.39,0.0,-0.99973,0.0,0.03899]
[1780123341326,51.56,73557.39,0.0,-0.99973,0.0,0.03899]
[1780123341058,51.56,73556.99,0.0,-0.99973,0.0,0.03897]
[1780123341472,51.56,73556.99,0.0,-0.99973,0.0,0.03897]
[1780123350121,51.56,73555.93,0.0,-0.99974,0.0,0.0389]
[1780123354151,51.56,73556.86,0.0,-0.99974,0.0,0.03879]
[1780123356165,51.56,73552.47,0.0,-0.99974,0.0,0.0385]
[1780123357172,51.56,73550.71,0.0,-0.99974,0.0,0.03838]
[1780123359525,51.56,73551.43,0.0,-0.99974,0.0,0.03843]
[1780123359723,51.56,73551.43,0.0,-0.99974,0.0,0.03843]
[1780123360321,51.56,73551.43,0.0,-0.99974,0.0,0.03843]
[1780123360193,51.56,73551.36,0.0,-0.99974,0.0,0.03843]
[1780123360470,51.56,73551.36,0.0,-0.99974,0.0,0.03843]
[1780123364221,51.56,73553.03,0.0,-0.99974,0.0,0.03854]
[1780123369256,51.56,73552.85,0.0,-0.99974,0.0,0.03852]
[1780123375298,51.56,73551.41,0.0,-0.99974,0.0,0.03843]
[1780123376305,51.56,73549.25,0.0,-0.99974,0.0,0.03829]
[1780123377148,51.56,73549.25,0.0,-0.99974,0.0,0.03829]
[1780123377223,51.56,73549.25,0.0,-0.99974,0.0,0.03829]
[1780123377312,51.56,73546.03,0.0,-0.99974,0.0,0.03807]
[1780123378112,51.56,73546.03,0.0,-0.99974,0.0,0.03807]
[1780123378223,51.56,73546.03,0.0,-0.99974,0.0,0.03807]
[1780123383354,51.56,73545.67,0.0,-0.99974,0.0,0.03805]
[1780123383501,51.56,73545.67,0.0,-0.99974,0.0,0.03805]
[1780123383725,51.56,73545.67,0.0,-0.99974,0.0,0.03805]
[1780123390402,51.56,73545.39,0.0,-0.99974,0.0,0.03803]
[1780123394432,51.56,73547.39,0.0,-0.99974,0.0,0.03816]
[1780123395395,51.56,73547.39,0.0,-0.99974,0.0,0.03816]
[1780123395445,51.56,73550.98,0.0,-0.99974,0.0,0.0384]
[1780123395471,51.56,73550.98,0.0,-0.99974,0.0,0.0384]
[1780123396408,51.56,73550.98,0.0,-0.99974,0.0,0.0384]
[1780123396446,51.56,73552.7,0.0,-0.99974,0.0,0.03851]
[1780123396471,51.56,73552.7,0.0,-0.99974,0.0,0.03851]
[1780123402506,51.56,73552.52,0.0,-0.99974,0.0,0.0385]
[1780123402720,51.56,73552.52,0.0,-0.99974,0.0,0.0385]
[1780123402822,51.56,73555.31,0.0,-0.99974,0.0,0.03869]
[1780123403762,51.56,73555.31,0.0,-0.99974,0.0,0.03869]
[1780123403974,51.56,73555.31,0.0,-0.99974,0.0,0.03869]
[1780123403984,51.56,73557.52,0.0,-0.99974,0.0,0.03883]
[1780123409539,51.56,73558.46,0.0,-0.99974,0.0,0.0389]
[1780123411953,51.56,73558.15,0.0,-0.99974,0.0,0.03888]
[1780123411970,51.56,73558.15,0.0,-0.99974,0.0,0.03888]
[1780123412054,51.56,73558.41,0.0,-0.99974,0.0,0.03872]
[1780123413113,51.56,73558.41,0.0,-0.99974,0.0,0.03872]
[1780123413221,51.56,73558.41,0.0,-0.99974,0.0,0.03872]
[1780123420616,51.56,73558.75,0.0,-0.99974,0.0,0.03875]
[1780123426364,51.56,73558.71,0.0,-0.99974,0.0,0.03874]
[1780123426470,51.56,73558.71,0.0,-0.99974,0.0,0.03874]
[1780123426461,51.56,73558.71,0.0,-0.99974,0.0,0.03874]
[1780123426805,51.56,73558.71,0.0,-0.99974,0.0,0.03874]
[1780123426978,51.56,73558.71,0.0,-0.99974,0.0,0.03874]
[1780123426571,51.56,73558.71,0.0,-0.99974,0.0,0.03874]
[1780123433707,51.56,73558.5,0.0,-0.99974,0.0,0.03873]
[1780123438742,51.56,73558.05,0.0,-0.99974,0.0,0.0387]
[1780123447375,51.56,73558.1,0.0,-0.99974,0.0,0.0387]
[1780123447470,51.56,73558.1,0.0,-0.99974,0.0,0.0387]
[1780123447429,51.56,73558.1,0.0,-0.99974,0.0,0.0387]
[1780123448440,51.56,73558.1,0.0,-0.99974,0.0,0.0387]
[1780123448471,51.56,73558.1,0.0,-0.99974,0.0,0.0387]
[1780123448442,51.56,73558.56,0.0,-0.99974,0.0,0.03873]
[1780123454854,51.56,73558.83,0.0,-0.99974,0.0,0.03875]
[1780123460900,51.56,73558.62,0.0,-0.99974,0.0,0.03874]
[1780123464550,51.56,73558.65,0.0,-0.99974,0.0,0.03874]
[1780123464721,51.56,73558.42,0.0,-0.99974,0.0,0.03873]
[1780123465076,51.56,73558.42,0.0,-0.99974,0.0,0.03873]
[1780123465222,51.56,73558.42,0.0,-0.99974,0.0,0.03873]
[1780123465271,51.56,73558.73,0.0,-0.99974,0.0,0.03875]
[1780123470969,51.56,73558.93,0.0,-0.99974,0.0,0.03876]
[1780123478018,51.56,73557.94,0.0,-0.99974,0.0,0.03853]
[1780123482007,51.56,73557.94,0.0,-0.99974,0.0,0.03853]
[1780123482219,51.56,73557.94,0.0,-0.99974,0.0,0.03853]
[1780123482320,51.56,73557.66,0.0,-0.99974,0.0,0.03851]
[1780123483422,51.56,73557.66,0.0,-0.99974,0.0,0.03851]
[1780123483471,51.56,73557.66,0.0,-0.99974,0.0,0.03851]
[1780123483523,51.56,73556.69,0.0,-0.99974,0.0,0.03844]
[1780123489095,51.56,73557.93,0.0,-0.99974,0.0,0.03853]
[1780123491844,51.56,73558.2,0.0,-0.99974,0.0,0.03854]
[1780123491969,51.56,73558.2,0.0,-0.99974,0.0,0.03854]
[1780123492116,51.56,73559.18,0.0,-0.99974,0.0,0.03861]
[1780123493123,51.56,73560.5,0.0,-0.99974,0.0,0.0387]
[1780123493665,51.56,73560.5,0.0,-0.99974,0.0,0.0387]
[1780123493719,51.56,73560.5,0.0,-0.99974,0.0,0.0387]
[1780123494130,51.56,73565.37,0.0,-0.99973,0.0,0.03902]
[1780123499165,51.56,73566.05,0.0,-0.99973,0.0,0.03907]
[1780123503193,51.56,73564.18,0.0,-0.99973,0.0,0.03894]
[1780123507824,51.56,73563.86,0.0,-0.99973,0.0,0.03892]
[1780123507969,51.56,73563.86,0.0,-0.99973,0.0,0.03892]
[1780123508228,51.56,73563.97,0.0,-0.99973,0.0,0.03893]
[1780123509340,51.56,73563.97,0.0,-0.99973,0.0,0.03893]
[1780123509470,51.56,73563.97,0.0,-0.99973,0.0,0.03893]
[1780123515283,51.56,73565.37,0.0,-0.99973,0.0,0.03902]
[1780123516290,51.56,73566.44,0.0,-0.99973,0.0,0.03909]
[1780123518304,51.56,73567.37,0.0,-0.99973,0.0,0.03915]
[1780123518609,51.56,73567.37,0.0,-0.99973,0.0,0.03915]
[1780123518731,51.56,73567.37,0.0,-0.99973,0.0,0.03915]
[1780123521325,51.56,73570.12,0.0,-0.99973,0.0,0.03934]
[1780123524204,51.56,73570.03,0.0,-0.99973,0.0,0.03933]
[1780123524221,51.56,73570.03,0.0,-0.99973,0.0,0.03933]
[1780123526720,51.56,73570.19,0.0,-0.99973,0.0,0.03934]
[1780123527367,51.56,73569.7,0.0,-0.99973,0.0,0.03931]
[1780123531268,51.56,73570.08,0.0,-0.99973,0.0,0.03934]
[1780123531471,51.56,73570.08,0.0,-0.99973,0.0,0.03934]
[1780123531480,51.56,73570.01,0.0,-0.99973,0.0,0.03916]
[1780123533412,51.56,73572.26,0.0,-0.99973,0.0,0.03931]
[1780123538447,51.56,73573.23,0.0,-0.99973,0.0,0.03938]
[1780123539596,51.56,73573.23,0.0,-0.99973,0.0,0.03938]
[1780123539721,51.56,73573.28,0.0,-0.99973,0.0,0.03938]
[1780123540639,51.56,73573.61,0.0,-0.99973,0.0,0.03941]
[1780123540724,51.56,73573.61,0.0,-0.99973,0.0,0.03941]
[1780123541468,51.56,73574.3,0.0,-0.99973,0.0,0.03945]
[1780123546503,51.56,73574.42,0.0,-0.99973,0.0,0.03946]
[1780123552545,51.56,73563.35,0.0,-0.99974,0.0,0.03872]
[1780123553552,51.56,73558.85,0.0,-0.99974,0.0,0.03842]
[1780123553861,51.56,73558.85,0.0,-0.99974,0.0,0.03842]
[1780123553970,51.56,73558.85,0.0,-0.99974,0.0,0.03842]
[1780123559594,51.56,73558.58,0.0,-0.99974,0.0,0.0384]
[1780123565057,51.56,73558.33,0.0,-0.99974,0.0,0.03839]
[1780123565220,51.56,73558.33,0.0,-0.99974,0.0,0.03839]
[1780123566162,51.56,73558.29,0.0,-0.99974,0.0,0.03838]
[1780123566223,51.56,73558.29,0.0,-0.99974,0.0,0.03838]
[1780123566642,51.56,73558.24,0.0,-0.99974,0.0,0.03838]
[1780123571679,51.56,73558.14,0.0,-0.99974,0.0,0.03837]
[1780123574266,51.56,73558.14,0.0,-0.99974,0.0,0.03837]
[1780123574470,51.56,73558.14,0.0,-0.99974,0.0,0.03837]
[1780123580745,51.56,73557.94,0.0,-0.99974,0.0,0.03836]
[1780123582540,51.56,73557.94,0.0,-0.99974,0.0,0.03836]
[1780123582571,51.56,73555.02,0.0,-0.99974,0.0,0.03817]
[1780123582723,51.56,73555.02,0.0,-0.99974,0.0,0.03817]
[1780123584518,51.56,73553.88,0.0,-0.99974,0.0,0.03809]
[1780123584620,51.56,73554.07,0.0,-0.99974,0.0,0.03811]
[1780123584720,51.56,73554.07,0.0,-0.99974,0.0,0.03811]
[1780123590815,51.56,73553.56,0.0,-0.99974,0.0,0.03807]
[1780123592829,51.56,73553.59,0.0,-0.99974,0.0,0.03791]
[1780123594843,51.56,73550.76,0.0,-0.99974,0.0,0.03772]
[1780123596934,51.56,73549.98,0.0,-0.99974,0.0,0.03767]
[1780123596971,51.56,73549.98,0.0,-0.99974,0.0,0.03767]
[1780123604914,51.56,73548.48,0.0,-0.99974,0.0,0.03758]
[1780123607757,51.56,73549.38,0.0,-0.99974,0.0,0.03764]
[1780123607969,51.56,73549.38,0.0,-0.99974,0.0,0.03764]
[1780123609246,51.56,73549.38,0.0,-0.99974,0.0,0.03764]
[1780123609470,51.56,73549.38,0.0,-0.99974,0.0,0.03764]
[1780123609572,51.56,73550.08,0.0,-0.99974,0.0,0.03768]
[1780123615702,51.56,73549.26,0.0,-0.99974,0.0,0.03763]
[1780123615721,51.56,73548.67,0.0,-0.99974,0.0,0.03759]
[1780123619282,51.56,73547.93,0.0,-0.99974,0.0,0.03754]
[1780123619471,51.56,73547.93,0.0,-0.99974,0.0,0.03754]
[1780123619547,51.56,73545.24,0.0,-0.99975,0.0,0.03737]
[1780123623043,51.56,73542.79,0.0,-0.99975,0.0,0.03721]
[1780123624938,51.56,73541.8,0.0,-0.99975,0.0,0.03715]
[1780123624971,51.56,73541.8,0.0,-0.99975,0.0,0.03715]
[1780123628078,51.56,73538.13,0.0,-0.99975,0.0,0.03691]
[1780123634120,51.56,73534.14,0.0,-0.99975,0.0,0.03666]
[1780123636134,51.56,73533.37,0.0,-0.99975,0.0,0.03661]
[1780123637165,51.56,73533.37,0.0,-0.99975,0.0,0.03661]
[1780123637220,51.56,73533.37,0.0,-0.99975,0.0,0.03661]
[1780123638812,51.56,73534.38,0.0,-0.99975,0.0,0.03667]
[1780123638971,51.56,73534.38,0.0,-0.99975,0.0,0.03667]
[1780123639155,51.56,73533.1,0.0,-0.99975,0.0,0.03659]
[1780123641169,51.56,73530.56,0.0,-0.99975,0.0,0.03643]
[1780123642013,51.56,73530.56,0.0,-0.99975,0.0,0.03643]
[1780123642221,51.56,73530.56,0.0,-0.99975,0.0,0.03643]
[1780123648218,51.56,73530.36,0.0,-0.99975,0.0,0.03642]
[1780123651239,51.56,73530.25,0.0,-0.99975,0.0,0.03626]
[1780123656274,51.56,73529.98,0.0,-0.99975,0.0,0.03624]
[1780123658380,51.56,73529.94,0.0,-0.99975,0.0,0.03624]
[1780123658471,51.56,73529.94,0.0,-0.99975,0.0,0.03624]
[1780123658565,51.56,73530.46,0.0,-0.99975,0.0,0.03627]
[1780123660456,51.56,73530.57,0.0,-0.99975,0.0,0.03628]
[1780123660470,51.56,73530.57,0.0,-0.99975,0.0,0.03628]
[1780123665611,51.56,73528.9,0.0,-0.99975,0.0,0.03617]
[1780123665721,51.56,73528.9,0.0,-0.99975,0.0,0.03617]
[1780123665712,51.56,73528.9,0.0,-0.99975,0.0,0.03617]
[1780123672386,51.56,73529.16,0.0,-0.99975,0.0,0.03619]
[1780123673539,51.56,73529.16,0.0,-0.99975,0.0,0.03619]
[1780123673722,51.56,73529.16,0.0,-0.99975,0.0,0.03619]
[1780123679223,51.56,73528.21,0.0,-0.99975,0.0,0.03613]
[1780123679474,51.56,73528.21,0.0,-0.99975,0.0,0.03613]
[1780123680080,51.56,73527.04,0.0,-0.99976,0.0,0.03605]
[1780123680224,51.56,73527.04,0.0,-0.99976,0.0,0.03605]
[1780123680442,51.56,73527.36,0.0,-0.99976,0.0,0.03607]
[1780123684134,51.56,73526.95,0.0,-0.99976,0.0,0.03605]
[1780123684220,51.56,73526.95,0.0,-0.99976,0.0,0.03605]
[1780123688248,51.56,73527.38,0.0,-0.99976,0.0,0.03608]
[1780123688469,51.56,73527.38,0.0,-0.99976,0.0,0.03608]
[1780123688499,51.56,73532.45,0.0,-0.99975,0.0,0.03639]
[1780123689506,51.56,73535.7,0.0,-0.99975,0.0,0.0366]
[1780123690326,51.56,73535.7,0.0,-0.99975,0.0,0.0366]
[1780123690469,51.56,73535.7,0.0,-0.99975,0.0,0.0366]
[1780123690513,51.56,73537.14,0.0,-0.99975,0.0,0.03669]
[1780123693534,51.56,73539.43,0.0,-0.99975,0.0,0.03683]
[1780123694855,51.56,73539.42,0.0,-0.99975,0.0,0.03683]
[1780123700583,51.56,73540.5,0.0,-0.99975,0.0,0.0369]
[1780123702037,51.56,73540.48,0.0,-0.99975,0.0,0.0369]
[1780123702221,51.56,73540.48,0.0,-0.99975,0.0,0.0369]
[1780123702322,51.56,73540.48,0.0,-0.99975,0.0,0.0369]
[1780123707632,51.56,73540.54,0.0,-0.99975,0.0,0.03691]
[1780123711660,51.56,73540.59,0.0,-0.99975,0.0,0.03675]
[1780123716706,51.56,73540.81,0.0,-0.99975,0.0,0.03676]
[1780123721741,51.56,73540.86,0.0,-0.99975,0.0,0.03676]
[1780123729798,51.56,73541.02,0.0,-0.99975,0.0,0.03677]
[1780123734832,51.56,73540.22,0.0,-0.99975,0.0,0.03672]
[1780123741881,51.56,73540.04,0.0,-0.99975,0.0,0.03671]
[1780123746915,51.56,73540.22,0.0,-0.99975,0.0,0.03672]
[1780123748930,51.56,73538.08,0.0,-0.99975,0.0,0.03659]
[1780123749938,51.56,73528.69,0.0,-0.99976,0.0,0.036]
[1780123750945,51.56,73526.07,0.0,-0.99976,0.0,0.03584]
[1780123755980,51.56,73526.02,0.0,-0.99976,0.0,0.03583]
[1780123761019,51.56,73526.16,0.0,-0.99976,0.0,0.03584]
[1780123766054,51.56,73526.24,0.0,-0.99976,0.0,0.03585]
[1780123768068,51.56,73531.76,0.0,-0.99975,0.0,0.03619]
[1780123770082,51.56,73533.07,0.0,-0.99975,0.0,0.03627]
[1780123771088,51.56,73533.19,0.0,-0.99975,0.0,0.03612]
[1780123774110,51.56,73529.03,0.0,-0.99976,0.0,0.03586]
[1780123775117,51.56,73525.56,0.0,-0.99976,0.0,0.03565]
[1780123776124,51.56,73522.55,0.0,-0.99976,0.0,0.03546]
[1780123777130,51.56,73518.58,0.0,-0.99976,0.0,0.03522]
[1780123782166,51.56,73518.59,0.0,-0.99976,0.0,0.03522]
[1780123787200,51.56,73518.95,0.0,-0.99976,0.0,0.03524]
[1780123791229,51.56,73520.98,0.0,-0.99976,0.0,0.03537]
[1780123793244,51.56,73518.64,0.0,-0.99976,0.0,0.03522]
[1780123798279,51.56,73519.33,0.0,-0.99976,0.0,0.03527]
[1780123803314,51.56,73519.17,0.0,-0.99976,0.0,0.03526]
[1780123808349,51.56,73517.84,0.0,-0.99976,0.0,0.03517]
[1780123813384,51.56,73517.07,0.0,-0.99976,0.0,0.03513]
[1780123818419,51.56,73518.82,0.0,-0.99976,0.0,0.03523]
[1780123823454,51.56,73518.33,0.0,-0.99976,0.0,0.0352]
[1780123828489,51.56,73518.48,0.0,-0.99976,0.0,0.03521]
[1780123832518,51.56,73518.35,0.0,-0.99976,0.0,0.03505]
[1780123837553,51.56,73518.39,0.0,-0.99976,0.0,0.03505]
[1780123842588,51.56,73519.6,0.0,-0.99976,0.0,0.03513]
[1780123847624,51.56,73520.43,0.0,-0.99976,0.0,0.03518]
[1780123852659,51.56,73520.31,0.0,-0.99976,0.0,0.03517]
[1780123857694,51.56,73520.61,0.0,-0.99976,0.0,0.03519]
[1780123862729,51.56,73520.56,0.0,-0.99976,0.0,0.03519]
[1780123875820,51.56,73520.55,0.0,-0.99976,0.0,0.03519]
[1780123877834,51.56,73524.67,0.0,-0.99976,0.0,0.03544]
[1780123879848,51.56,73526.58,0.0,-0.99976,0.0,0.03555]
[1780123880722,51.56,73526.58,0.0,-0.99976,0.0,0.03555]
[1780123885890,51.56,73526.54,0.0,-0.99976,0.0,0.03555]
[1780123887904,51.56,73523.42,0.0,-0.99976,0.0,0.03536]
[1780123888538,51.56,73523.42,0.0,-0.99976,0.0,0.03536]
[1780123888725,51.56,73523.42,0.0,-0.99976,0.0,0.03536]
[1780123888911,51.56,73520.57,0.0,-0.99976,0.0,0.03519]
[1780123893946,51.56,73520.66,0.0,-0.99976,0.0,0.03504]
[1780123896721,51.56,73520.58,0.0,-0.99976,0.0,0.03503]
[1780123901442,51.56,73519.91,0.0,-0.99976,0.0,0.03499]
[1780123901471,51.56,73519.91,0.0,-0.99976,0.0,0.03499]
[1780123904016,51.56,73520.2,0.0,-0.99976,0.0,0.03501]
[1780123907358,51.56,73520.12,0.0,-0.99976,0.0,0.035]
[1780123907468,51.56,73520.12,0.0,-0.99976,0.0,0.035]
[1780123913079,51.56,73520.59,0.0,-0.99976,0.0,0.03503]
[1780123918114,51.56,73520.28,0.0,-0.99976,0.0,0.03501]
[1780123922142,51.56,73517.44,0.0,-0.99976,0.0,0.03484]
[1780123923669,51.56,73517.44,0.0,-0.99976,0.0,0.03484]
[1780123923722,51.56,73517.44,0.0,-0.99976,0.0,0.03484]
[1780123923822,51.56,73514.06,0.0,-0.99977,0.0,0.03464]
[1780123924106,51.56,73514.06,0.0,-0.99977,0.0,0.03464]
[1780123924221,51.56,73514.06,0.0,-0.99977,0.0,0.03464]
[1780123930198,51.56,73512.92,0.0,-0.99977,0.0,0.03457]
[1780123936240,51.56,73512.99,0.0,-0.99977,0.0,0.03457]
[1780123942282,51.56,73513.18,0.0,-0.99977,0.0,0.03459]
[1780123948323,51.56,73514.02,0.0,-0.99977,0.0,0.03464]
[1780123949204,51.56,73514.02,0.0,-0.99977,0.0,0.03464]
[1780123949228,51.56,73514.02,0.0,-0.99977,0.0,0.03464]
[1780123949753,51.56,73514.02,0.0,-0.99977,0.0,0.03464]
[1780123949970,51.56,73514.02,0.0,-0.99977,0.0,0.03464]
[1780123949821,51.56,73513.94,0.0,-0.99977,0.0,0.03463]
[1780123952354,51.56,73513.94,0.0,-0.99977,0.0,0.03448]
[1780123958396,51.56,73512.7,0.0,-0.99977,0.0,0.0344]
[1780123959400,51.56,73512.7,0.0,-0.99977,0.0,0.0344]
[1780123959471,51.56,73512.7,0.0,-0.99977,0.0,0.0344]
[1780123959710,51.56,73512.7,0.0,-0.99977,0.0,0.0344]
[1780123959725,51.56,73512.7,0.0,-0.99977,0.0,0.0344]
[1780123959811,51.56,73512.77,0.0,-0.99977,0.0,0.03441]
[1780123966452,51.56,73512.72,0.0,-0.99977,0.0,0.0344]
[1780123968861,51.56,73512.75,0.0,-0.99977,0.0,0.03441]
[1780123968973,51.56,73512.75,0.0,-0.99977,0.0,0.03441]
[1780123969063,51.56,73512.63,0.0,-0.99977,0.0,0.0344]
[1780123969234,51.56,73512.63,0.0,-0.99977,0.0,0.0344]
[1780123969470,51.56,73512.63,0.0,-0.99977,0.0,0.0344]
[1780123974508,51.56,73510.88,0.0,-0.99977,0.0,0.0343]
[1780123977336,51.56,73510.47,0.0,-0.99977,0.0,0.03427]
[1780123977471,51.56,73510.47,0.0,-0.99977,0.0,0.03427]
[1780123977554,51.56,73510.47,0.0,-0.99977,0.0,0.03427]
[1780123977721,51.56,73510.47,0.0,-0.99977,0.0,0.03427]
[1780123977823,51.56,73510.48,0.0,-0.99977,0.0,0.03427]
[1780123986593,51.56,73510.14,0.0,-0.99977,0.0,0.03425]
[1780123988772,51.56,73509.86,0.0,-0.99977,0.0,0.03423]
[1780123988972,51.56,73509.86,0.0,-0.99977,0.0,0.03423]
[1780123989095,51.56,73509.86,0.0,-0.99977,0.0,0.03423]
[1780123989073,51.56,73508.83,0.0,-0.99977,0.0,0.03417]
[1780123989221,51.56,73508.83,0.0,-0.99977,0.0,0.03417]
[1780123994649,51.56,73509.19,0.0,-0.99977,0.0,0.03419]
[1780123997769,51.56,73509.21,0.0,-0.99977,0.0,0.0342]
[1780123997972,51.56,73509.21,0.0,-0.99977,0.0,0.0342]
[1780123998055,51.56,73509.21,0.0,-0.99977,0.0,0.0342]
[1780123997983,51.56,73508.45,0.0,-0.99977,0.0,0.03415]
[1780123998221,51.56,73508.45,0.0,-0.99977,0.0,0.03415]
[1780124003711,51.56,73505.32,0.0,-0.99977,0.0,0.03396]
[1780124008053,51.56,73504.53,0.0,-0.99977,0.0,0.03392]
[1780124008071,51.56,73503.61,0.0,-0.99977,0.0,0.03386]
[1780124008221,51.56,73503.61,0.0,-0.99977,0.0,0.03386]
[1780124008486,51.56,73503.61,0.0,-0.99977,0.0,0.03386]
[1780124008722,51.56,73503.61,0.0,-0.99977,0.0,0.03386]
[1780124013782,51.56,73503.44,0.0,-0.99977,0.0,0.0337]
[1780124019029,51.56,73503.42,0.0,-0.99977,0.0,0.0337]
[1780124019126,51.56,73503.39,0.0,-0.99977,0.0,0.0337]
[1780124019225,51.56,73503.39,0.0,-0.99977,0.0,0.0337]
[1780124019342,51.56,73503.39,0.0,-0.99977,0.0,0.0337]
[1780124019470,51.56,73503.39,0.0,-0.99977,0.0,0.0337]
[1780124020831,51.56,73499.69,0.0,-0.99977,0.0,0.03348]
[1780124023653,51.56,73499.31,0.0,-0.99977,0.0,0.03346]
[1780124023723,51.56,73499.31,0.0,-0.99977,0.0,0.03346]
[1780124023852,51.56,73498.88,0.0,-0.99977,0.0,0.03344]
[1780124025879,51.56,73498.6,0.0,-0.99977,0.0,0.03342]
[1780124025969,51.56,73498.6,0.0,-0.99977,0.0,0.03342]
[1780124031908,51.56,73498.49,0.0,-0.99977,0.0,0.03341]
[1780124032399,51.56,73498.49,0.0,-0.99977,0.0,0.03341]
[1780124032472,51.56,73498.49,0.0,-0.99977,0.0,0.03341]
[1780124032681,51.56,73498.49,0.0,-0.99977,0.0,0.03341]
[1780124032724,51.56,73498.49,0.0,-0.99977,0.0,0.03341]
[1780124032915,51.56,73498.65,0.0,-0.99977,0.0,0.03342]
[1780124037950,51.56,73495.91,0.0,-0.99978,0.0,0.03326]
[1780124039830,51.56,73496.24,0.0,-0.99977,0.0,0.03328]
[1780124039976,51.56,73496.24,0.0,-0.99977,0.0,0.03328]
[1780124040045,51.56,73496.18,0.0,-0.99978,0.0,0.03328]
[1780124040250,51.56,73496.18,0.0,-0.99978,0.0,0.03328]
[1780124040471,51.56,73496.18,0.0,-0.99978,0.0,0.03328]
[1780124042985,51.56,73492.79,0.0,-0.99978,0.0,0.03308]
[1780124043198,51.56,73492.79,0.0,-0.99978,0.0,0.03308]
[1780124043223,51.56,73492.79,0.0,-0.99978,0.0,0.03308]
[1780124043992,51.56,73492.46,0.0,-0.99978,0.0,0.03307]
[1780124049027,51.56,73492.44,0.0,-0.99978,0.0,0.03306]
[1780124052711,51.56,73491.26,0.0,-0.99978,0.0,0.033]
[1780124052724,51.56,73491.26,0.0,-0.99978,0.0,0.033]
[1780124059097,51.56,73489.36,0.0,-0.99978,0.0,0.03289]
[1780124061772,51.56,73488.86,0.0,-0.99978,0.0,0.03286]
[1780124061975,51.56,73488.86,0.0,-0.99978,0.0,0.03286]
[1780124062118,51.56,73489.81,0.0,-0.99978,0.0,0.03291]
[1780124062688,51.56,73489.81,0.0,-0.99978,0.0,0.03291]
[1780124062722,51.56,73489.81,0.0,-0.99978,0.0,0.03291]
[1780124063125,51.56,73492.39,0.0,-0.99978,0.0,0.03306]
[1780124068169,51.56,73492.48,0.0,-0.99978,0.0,0.03307]
[1780124069173,51.56,73494.69,0.0,-0.99978,0.0,0.03319]
[1780124069618,51.56,73494.69,0.0,-0.99978,0.0,0.03319]
[1780124069720,51.56,73494.69,0.0,-0.99978,0.0,0.03319]
[1780124070180,51.56,73497.4,0.0,-0.99977,0.0,0.03335]
[1780124070721,51.56,73497.4,0.0,-0.99977,0.0,0.03335]
[1780124070971,51.56,73497.4,0.0,-0.99977,0.0,0.03335]
[1780124071187,51.56,73499.96,0.0,-0.99977,0.0,0.03335]
[1780124074897,51.56,73501.3,0.0,-0.99977,0.0,0.03343]
[1780124074970,51.56,73501.3,0.0,-0.99977,0.0,0.03343]
[1780124075051,51.56,73506.18,0.0,-0.99977,0.0,0.03372]
[1780124075304,51.56,73506.18,0.0,-0.99977,0.0,0.03372]
[1780124075469,51.56,73506.18,0.0,-0.99977,0.0,0.03372]
[1780124075570,51.56,73509.05,0.0,-0.99977,0.0,0.03388]
[1780124076222,51.56,73510.8,0.0,-0.99977,0.0,0.03399]
[1780124077928,51.56,73512.9,0.0,-0.99977,0.0,0.03411]
[1780124079246,51.56,73514.29,0.0,-0.99977,0.0,0.03419]
[1780124079470,51.56,73514.29,0.0,-0.99977,0.0,0.03419]
[1780124081480,51.56,73515.82,0.0,-0.99977,0.0,0.03429]
[1780124081720,51.56,73515.82,0.0,-0.99977,0.0,0.03429]
[1780124081752,51.56,73516.86,0.0,-0.99977,0.0,0.03435]
[1780124084720,51.56,73516.73,0.0,-0.99977,0.0,0.03434]
[1780124084821,51.56,73517.3,0.0,-0.99977,0.0,0.03437]
[1780124095360,51.56,73517.61,0.0,-0.99977,0.0,0.03439]
[1780124097374,51.56,73520.31,0.0,-0.99977,0.0,0.03455]
[1780124099050,51.56,73520.31,0.0,-0.99977,0.0,0.03455]
[1780124099220,51.56,73520.31,0.0,-0.99977,0.0,0.03455]
[1780124102493,51.56,73521.62,0.0,-0.99977,0.0,0.03463]
[1780124102725,51.56,73521.62,0.0,-0.99977,0.0,0.03463]
[1780124102750,51.56,73518.96,0.0,-0.99977,0.0,0.03447]
[1780124103623,51.56,73518.96,0.0,-0.99977,0.0,0.03447]
[1780124103720,51.56,73518.96,0.0,-0.99977,0.0,0.03447]
[1780124109096,51.56,73516.65,0.0,-0.99977,0.0,0.03434]
[1780124109220,51.56,73516.65,0.0,-0.99977,0.0,0.03434]
[1780124109192,51.56,73516.11,0.0,-0.99977,0.0,0.0343]
[1780124109621,51.56,73516.11,0.0,-0.99977,0.0,0.0343]
[1780124109720,51.56,73516.11,0.0,-0.99977,0.0,0.0343]
[1780124114492,51.56,73518.33,0.0,-0.99977,0.0,0.03444]
[1780124119453,51.56,73518.65,0.0,-0.99977,0.0,0.03445]
[1780124119472,51.56,73518.65,0.0,-0.99977,0.0,0.03445]
[1780124119851,51.56,73518.65,0.0,-0.99977,0.0,0.03445]
[1780124119969,51.56,73518.65,0.0,-0.99977,0.0,0.03445]
[1780124120070,51.56,73518.65,0.0,-0.99977,0.0,0.03445]
[1780124122549,51.56,73515.18,0.0,-0.99977,0.0,0.03425]
[1780124124559,51.56,73514.31,0.0,-0.99977,0.0,0.0342]
[1780124124723,51.56,73514.31,0.0,-0.99977,0.0,0.0342]
[1780124124787,51.56,73514.31,0.0,-0.99977,0.0,0.0342]
[1780124124972,51.56,73514.31,0.0,-0.99977,0.0,0.0342]
[1780124125074,51.56,73513.81,0.0,-0.99977,0.0,0.03417]
[1780124128038,51.56,73513.47,0.0,-0.99977,0.0,0.03415]
[1780124128219,51.56,73513.47,0.0,-0.99977,0.0,0.03415]
[1780124128140,51.56,73513.3,0.0,-0.99977,0.0,0.03414]
[1780124128591,51.56,73511.1,0.0,-0.99977,0.0,0.03401]
[1780124133503,51.56,73509.16,0.0,-0.99977,0.0,0.03374]
[1780124133721,51.56,73509.16,0.0,-0.99977,0.0,0.03374]
[1780124136648,51.56,73503.58,0.0,-0.99977,0.0,0.03341]
[1780124137437,51.56,73503.58,0.0,-0.99977,0.0,0.03341]
[1780124137469,51.56,73503.58,0.0,-0.99977,0.0,0.03341]
[1780124137801,51.56,73503.58,0.0,-0.99977,0.0,0.03341]
[1780124137971,51.56,73503.58,0.0,-0.99977,0.0,0.03341]
[1780124138023,51.56,73501.06,0.0,-0.99977,0.0,0.03327]
[1780124143697,51.56,73499.69,0.0,-0.99978,0.0,0.03319]
[1780124147725,51.56,73497.73,0.0,-0.99978,0.0,0.03307]
[1780124149222,51.56,73497.73,0.0,-0.99978,0.0,0.03307]
[1780124149471,51.56,73497.7,0.0,-0.99978,0.0,0.03307]
[1780124150051,51.56,73497.7,0.0,-0.99978,0.0,0.03307]
[1780124150221,51.56,73497.7,0.0,-0.99978,0.0,0.03307]
[1780124150059,51.56,73497.74,0.0,-0.99978,0.0,0.03307]
[1780124161827,51.56,73497.49,0.0,-0.99978,0.0,0.03306]
[1780124163441,51.56,73497.56,0.0,-0.99978,0.0,0.03306]
[1780124163471,51.56,73497.56,0.0,-0.99978,0.0,0.03306]
[1780124163944,51.56,73497.56,0.0,-0.99978,0.0,0.03306]
[1780124163972,51.56,73497.56,0.0,-0.99978,0.0,0.03306]
[1780124164046,51.56,73497.56,0.0,-0.99978,0.0,0.03306]
[1780124172904,51.56,73497.04,0.0,-0.99978,0.0,0.03303]
[1780124178946,51.56,73497.0,0.0,-0.99978,0.0,0.03303]
[1780124183981,51.56,73496.88,0.0,-0.99978,0.0,0.03303]
[1780124184474,51.56,73496.88,0.0,-0.99978,0.0,0.03303]
[1780124184721,51.56,73496.88,0.0,-0.99978,0.0,0.03303]
[1780124185039,51.56,73496.88,0.0,-0.99978,0.0,0.03303]
[1780124185221,51.56,73496.88,0.0,-0.99978,0.0,0.03303]
[1780124185260,51.56,73496.84,0.0,-0.99978,0.0,0.03302]
[1780124191033,51.56,73496.07,0.0,-0.99978,0.0,0.03283]
[1780124191762,51.56,73496.07,0.0,-0.99978,0.0,0.03283]
[1780124191971,51.56,73496.07,0.0,-0.99978,0.0,0.03283]
[1780124192281,51.56,73496.07,0.0,-0.99978,0.0,0.03283]
[1780124192040,51.56,73496.18,0.0,-0.99978,0.0,0.03284]
[1780124192472,51.56,73496.18,0.0,-0.99978,0.0,0.03284]
[1780124199089,51.56,73494.8,0.0,-0.99978,0.0,0.03276]
[1780124204124,51.56,73492.31,0.0,-0.99978,0.0,0.03262]
[1780124204420,51.56,73492.31,0.0,-0.99978,0.0,0.03262]
[1780124204473,51.56,73492.31,0.0,-0.99978,0.0,0.03262]
[1780124205105,51.56,73492.31,0.0,-0.99978,0.0,0.03262]
[1780124205215,51.56,73492.31,0.0,-0.99978,0.0,0.03262]
[1780124205316,51.56,73492.19,0.0,-0.99978,0.0,0.03261]
[1780124209158,51.56,73493.69,0.0,-0.99978,0.0,0.0327]
[1780124210116,51.56,73493.69,0.0,-0.99978,0.0,0.0327]
[1780124210221,51.56,73493.69,0.0,-0.99978,0.0,0.0327]
[1780124210322,51.56,73491.13,0.0,-0.99978,0.0,0.03255]
[1780124211173,51.56,73487.23,0.0,-0.99978,0.0,0.03233]
[1780124211389,51.56,73487.23,0.0,-0.99978,0.0,0.03233]
[1780124211471,51.56,73487.23,0.0,-0.99978,0.0,0.03233]
[1780124214194,51.56,73484.57,0.0,-0.99978,0.0,0.03218]
[1780124219229,51.56,73484.01,0.0,-0.99978,0.0,0.03215]
[1780124220130,51.56,73484.01,0.0,-0.99978,0.0,0.03215]
[1780124220222,51.56,73484.01,0.0,-0.99978,0.0,0.03215]
[1780124220323,51.56,73484.23,0.0,-0.99978,0.0,0.03216]
[1780124221278,51.56,73484.23,0.0,-0.99978,0.0,0.03216]
[1780124221471,51.56,73483.88,0.0,-0.99978,0.0,0.03214]
[1780124227285,51.56,73482.84,0.0,-0.99978,0.0,0.03208]
[1780124228292,51.56,73488.62,0.0,-0.99978,0.0,0.03241]
[1780124228638,51.56,73488.62,0.0,-0.99978,0.0,0.03241]
[1780124229299,51.56,73490.07,0.0,-0.99978,0.0,0.03249]
[1780124229824,51.56,73490.07,0.0,-0.99978,0.0,0.03249]
[1780124230646,51.56,73490.04,0.0,-0.99978,0.0,0.03249]
[1780124231313,51.56,73490.37,0.0,-0.99978,0.0,0.03251]
[1780124235341,51.56,73492.29,0.0,-0.99978,0.0,0.03262]
[1780124236620,51.56,73492.08,0.0,-0.99978,0.0,0.0326]
[1780124236725,51.56,73492.08,0.0,-0.99978,0.0,0.0326]
[1780124237355,51.56,73491.83,0.0,-0.99978,0.0,0.03259]
[1780124237952,51.56,73491.83,0.0,-0.99978,0.0,0.03259]
[1780124237971,51.56,73491.83,0.0,-0.99978,0.0,0.03259]
[1780124242390,51.56,73493.76,0.0,-0.99978,0.0,0.0327]
[1780124245342,51.56,73493.76,0.0,-0.99978,0.0,0.0327]
[1780124245474,51.56,73493.86,0.0,-0.99978,0.0,0.03271]
[1780124248305,51.56,73493.89,0.0,-0.99978,0.0,0.03271]
[1780124248363,51.56,73486.79,0.0,-0.99978,0.0,0.0323]
[1780124248473,51.56,73486.79,0.0,-0.99978,0.0,0.0323]
[1780124248501,51.56,73486.33,0.0,-0.99978,0.0,0.03228]
[1780124249478,51.56,73486.33,0.0,-0.99978,0.0,0.03228]
[1780124249720,51.56,73486.33,0.0,-0.99978,0.0,0.03228]
[1780124249821,51.56,73488.54,0.0,-0.99978,0.0,0.0324]
[1780124253468,51.56,73489.32,0.0,-0.99978,0.0,0.0323]
[1780124255129,51.56,73489.32,0.0,-0.99978,0.0,0.0323]
[1780124255220,51.56,73489.32,0.0,-0.99978,0.0,0.0323]
[1780124255230,51.56,73489.28,0.0,-0.99978,0.0,0.0323]
[1780124255483,51.56,73487.87,0.0,-0.99978,0.0,0.03222]
[1780124256473,51.56,73487.87,0.0,-0.99978,0.0,0.03222]
[1780124265552,51.56,73488.73,0.0,-0.99978,0.0,0.03227]
[1780124267567,51.56,73489.71,0.0,-0.99978,0.0,0.03232]
[1780124271214,51.56,73489.71,0.0,-0.99978,0.0,0.03232]
[1780124271220,51.56,73489.71,0.0,-0.99978,0.0,0.03232]
[1780124274409,51.56,73489.71,0.0,-0.99978,0.0,0.03232]
[1780124274469,51.56,73489.71,0.0,-0.99978,0.0,0.03232]
[1780124274616,51.56,73490.06,0.0,-0.99978,0.0,0.03234]
[1780124276902,51.56,73490.08,0.0,-0.99978,0.0,0.03234]
[1780124276973,51.56,73490.08,0.0,-0.99978,0.0,0.03234]
[1780124282672,51.56,73491.15,0.0,-0.99978,0.0,0.03241]
[1780124287707,51.56,73490.96,0.0,-0.99978,0.0,0.03239]
[1780124298022,51.56,73490.75,0.0,-0.99978,0.0,0.03238]
[1780124298220,51.56,73490.75,0.0,-0.99978,0.0,0.03238]
[1780124298263,51.56,73491.13,0.0,-0.99978,0.0,0.0324]
[1780124299409,51.56,73491.13,0.0,-0.99978,0.0,0.0324]
[1780124299470,51.56,73491.13,0.0,-0.99978,0.0,0.0324]
[1780124306173,51.56,73491.18,0.0,-0.99978,0.0,0.03241]
[1780124306848,51.56,73502.44,0.0,-0.99978,0.0,0.03305]
[1780124307834,51.56,73502.44,0.0,-0.99978,0.0,0.03305]
[1780124307969,51.56,73502.44,0.0,-0.99978,0.0,0.03305]
[1780124308070,51.56,73503.84,0.0,-0.99978,0.0,0.03313]
[1780124310876,51.56,73501.07,0.0,-0.99978,0.0,0.03297]
[1780124311883,51.56,73499.81,0.0,-0.99978,0.0,0.03275]
[1780124312890,51.56,73498.39,0.0,-0.99978,0.0,0.03267]
[1780124315911,51.56,73496.95,0.0,-0.99978,0.0,0.03259]
[1780124316566,51.56,73496.95,0.0,-0.99978,0.0,0.03259]
[1780124316721,51.56,73496.95,0.0,-0.99978,0.0,0.03259]
[1780124321953,51.56,73496.75,0.0,-0.99978,0.0,0.03258]
[1780124326150,51.56,73497.49,0.0,-0.99978,0.0,0.03262]
[1780124326220,51.56,73497.49,0.0,-0.99978,0.0,0.03262]
[1780124327996,51.56,73499.07,0.0,-0.99978,0.0,0.03271]
[1780124329003,51.56,73504.77,0.0,-0.99978,0.0,0.03304]
[1780124329497,51.56,73504.77,0.0,-0.99978,0.0,0.03304]
[1780124329722,51.56,73504.77,0.0,-0.99978,0.0,0.03304]
[1780124335045,51.56,73504.16,0.0,-0.99978,0.0,0.033]
[1780124335750,51.56,73504.16,0.0,-0.99978,0.0,0.033]
[1780124335970,51.56,73504.16,0.0,-0.99978,0.0,0.033]
[1780124339073,51.56,73498.13,0.0,-0.99978,0.0,0.03266]
[1780124340043,51.56,73498.13,0.0,-0.99978,0.0,0.03266]
[1780124340221,51.56,73498.13,0.0,-0.99978,0.0,0.03266]
[1780124340322,51.56,73495.69,0.0,-0.99978,0.0,0.03252]
[1780124342720,51.56,73495.88,0.0,-0.99978,0.0,0.03253]
[1780124343101,51.56,73495.53,0.0,-0.99978,0.0,0.03251]
[1780124345951,51.56,73495.36,0.0,-0.99978,0.0,0.0325]
[1780124345970,51.56,73495.36,0.0,-0.99978,0.0,0.0325]
[1780124352164,51.56,73495.22,0.0,-0.99978,0.0,0.03249]
[1780124353376,51.56,73495.22,0.0,-0.99978,0.0,0.03249]
[1780124353470,51.56,73495.22,0.0,-0.99978,0.0,0.03249]
[1780124357472,51.56,73497.69,0.0,-0.99978,0.0,0.03263]
[1780124358720,51.56,73497.9,0.0,-0.99978,0.0,0.03264]
[1780124358821,51.56,73497.9,0.0,-0.99978,0.0,0.03264]
[1780124363271,51.56,73498.97,0.0,-0.99978,0.0,0.0327]
[1780124363472,51.56,73498.97,0.0,-0.99978,0.0,0.0327]
[1780124369016,51.56,73499.27,0.0,-0.99978,0.0,0.03272]
[1780124369222,51.56,73499.27,0.0,-0.99978,0.0,0.03272]
[1780124370291,51.56,73502.84,0.0,-0.99978,0.0,0.03293]
[1780124371299,51.56,73503.11,0.0,-0.99978,0.0,0.0328]
[1780124372260,51.56,73503.11,0.0,-0.99978,0.0,0.0328]
[1780124372470,51.56,73503.11,0.0,-0.99978,0.0,0.0328]
[1780124372362,51.56,73503.36,0.0,-0.99978,0.0,0.03281]
[1780124375960,51.56,73503.42,0.0,-0.99978,0.0,0.03281]
[1780124375970,51.56,73503.42,0.0,-0.99978,0.0,0.03281]
[1780124383383,51.56,73503.57,0.0,-0.99978,0.0,0.03282]
[1780124388417,51.56,73502.99,0.0,-0.99978,0.0,0.03279]
[1780124390731,51.56,73502.39,0.0,-0.99978,0.0,0.03275]
[1780124390970,51.56,73502.39,0.0,-0.99978,0.0,0.03275]
[1780124393308,51.56,73503.06,0.0,-0.99978,0.0,0.03279]
[1780124393471,51.56,73503.06,0.0,-0.99978,0.0,0.03279]
[1780124393324,51.56,73503.06,0.0,-0.99978,0.0,0.03279]
[1780124396076,51.56,73503.06,0.0,-0.99978,0.0,0.03279]
[1780124396219,51.56,73503.06,0.0,-0.99978,0.0,0.03279]
[1780124396474,51.56,73497.78,0.0,-0.99978,0.0,0.03249]
[1780124398488,51.56,73495.42,0.0,-0.99978,0.0,0.03236]
[1780124399140,51.56,73495.42,0.0,-0.99978,0.0,0.03236]
[1780124399220,51.56,73495.42,0.0,-0.99978,0.0,0.03236]
[1780124399494,51.56,73494.99,0.0,-0.99978,0.0,0.03233]
[1780124399855,51.56,73494.99,0.0,-0.99978,0.0,0.03233]
[1780124399970,51.56,73494.99,0.0,-0.99978,0.0,0.03233]
[1780124402516,51.56,73500.93,0.0,-0.99978,0.0,0.03267]
[1780124403897,51.56,73502.32,0.0,-0.99978,0.0,0.03275]
[1780124403970,51.56,73502.32,0.0,-0.99978,0.0,0.03275]
[1780124404530,51.56,73502.38,0.0,-0.99978,0.0,0.03275]
[1780124407814,51.56,73503.68,0.0,-0.99978,0.0,0.03283]
[1780124407971,51.56,73503.68,0.0,-0.99978,0.0,0.03283]
[1780124413070,51.56,73502.43,0.0,-0.99978,0.0,0.03276]
[1780124413223,51.56,73502.43,0.0,-0.99978,0.0,0.03276]
[1780124413324,51.56,73502.13,0.0,-0.99978,0.0,0.03274]
[1780124418628,51.56,73502.01,0.0,-0.99978,0.0,0.03273]
[1780124423663,51.56,73502.65,0.0,-0.99978,0.0,0.03277]
[1780124429697,51.56,73502.59,0.0,-0.99978,0.0,0.03277]
[1780124432722,51.56,73502.8,0.0,-0.99978,0.0,0.03278]
[1780124432727,51.56,73502.79,0.0,-0.99978,0.0,0.03263]
[1780124438769,51.56,73502.79,0.0,-0.99978,0.0,0.03263]
[1780124441790,51.56,73498.19,0.0,-0.99978,0.0,0.03237]
[1780124445828,51.56,73498.74,0.0,-0.99978,0.0,0.0324]
[1780124445892,51.56,73498.74,0.0,-0.99978,0.0,0.0324]
[1780124445971,51.56,73498.74,0.0,-0.99978,0.0,0.0324]
[1780124445976,51.56,73499.04,0.0,-0.99978,0.0,0.03242]
[1780124455888,51.56,73498.73,0.0,-0.99978,0.0,0.0324]
[1780124459378,51.56,73498.73,0.0,-0.99978,0.0,0.0324]
[1780124459471,51.56,73498.73,0.0,-0.99978,0.0,0.0324]
[1780124459505,51.56,73498.73,0.0,-0.99978,0.0,0.0324]
[1780124459720,51.56,73498.5,0.0,-0.99978,0.0,0.03239]
[1780124459602,51.56,73498.5,0.0,-0.99978,0.0,0.03239]
[1780124464950,51.56,73498.18,0.0,-0.99978,0.0,0.03237]
[1780124467669,51.56,73497.87,0.0,-0.99978,0.0,0.03235]
[1780124467723,51.56,73497.87,0.0,-0.99978,0.0,0.03235]
[1780124473007,51.56,73497.71,0.0,-0.99978,0.0,0.03234]
[1780124478042,51.56,73497.49,0.0,-0.99978,0.0,0.03233]
[1780124483077,51.56,73497.15,0.0,-0.99978,0.0,0.03231]
[1780124485212,51.56,73497.18,0.0,-0.99978,0.0,0.03231]
[1780124485220,51.56,73497.18,0.0,-0.99978,0.0,0.03231]
[1780124485261,51.56,73497.18,0.0,-0.99978,0.0,0.03231]
[1780124485471,51.56,73497.18,0.0,-0.99978,0.0,0.03231]
[1780124485572,51.56,73497.4,0.0,-0.99978,0.0,0.03232]
[1780124491133,51.56,73497.45,0.0,-0.99978,0.0,0.03218]
[1780124499189,51.56,73492.81,0.0,-0.99978,0.0,0.03192]
[1780124500196,51.56,73490.86,0.0,-0.99978,0.0,0.03181]
[1780124501634,51.56,73490.86,0.0,-0.99978,0.0,0.03181]
[1780124501726,51.56,73490.5,0.0,-0.99979,0.0,0.03179]
[1780124507245,51.56,73489.67,0.0,-0.99979,0.0,0.03175]
[1780124510953,51.56,73489.03,0.0,-0.99979,0.0,0.03171]
[1780124510973,51.56,73489.03,0.0,-0.99979,0.0,0.03171]
[1780124511134,51.56,73489.03,0.0,-0.99979,0.0,0.03171]
[1780124511220,51.56,73489.03,0.0,-0.99979,0.0,0.03171]
[1780124511229,51.56,73489.03,0.0,-0.99979,0.0,0.03171]
[1780124517315,51.56,73487.14,0.0,-0.99979,0.0,0.0316]
[1780124520043,51.56,73486.76,0.0,-0.99979,0.0,0.03158]
[1780124520222,51.56,73486.76,0.0,-0.99979,0.0,0.03158]
[1780124523358,51.56,73483.23,0.0,-0.99979,0.0,0.03139]
[1780124526379,51.56,73480.09,0.0,-0.99979,0.0,0.03122]
[1780124527386,51.56,73477.26,0.0,-0.99979,0.0,0.03106]
[1780124530064,51.56,73476.83,0.0,-0.99979,0.0,0.03104]
[1780124530221,51.56,73476.83,0.0,-0.99979,0.0,0.03104]
[1780124530247,51.56,73476.83,0.0,-0.99979,0.0,0.03104]
[1780124530471,51.56,73476.83,0.0,-0.99979,0.0,0.03104]
[1780124530572,51.56,73476.76,0.0,-0.99979,0.0,0.03103]
[1780124532421,51.56,73474.36,0.0,-0.99979,0.0,0.0309]
[1780124535442,51.56,73472.45,0.0,-0.99979,0.0,0.0308]
[1780124536449,51.56,73470.28,0.0,-0.99979,0.0,0.03068]
[1780124538362,51.56,73470.77,0.0,-0.99979,0.0,0.03071]
[1780124538471,51.56,73470.77,0.0,-0.99979,0.0,0.03071]
[1780124544506,51.56,73470.14,0.0,-0.99979,0.0,0.03067]
[1780124549540,51.56,73469.95,0.0,-0.99979,0.0,0.03066]
[1780124551564,51.56,73470.26,0.0,-0.99979,0.0,0.03068]
[1780124551573,51.56,73470.26,0.0,-0.99979,0.0,0.03054]
[1780124551689,51.56,73470.26,0.0,-0.99979,0.0,0.03054]
[1780124551721,51.56,73470.26,0.0,-0.99979,0.0,0.03054]
[1780124552561,51.56,73470.16,0.0,-0.99979,0.0,0.03054]
[1780124557596,51.56,73469.97,0.0,-0.99979,0.0,0.03053]
[1780124563638,51.56,73462.53,0.0,-0.9998,0.0,0.03013]
[1780124564645,51.56,73458.54,0.0,-0.9998,0.0,0.02992]
[1780124566491,51.56,73456.98,0.0,-0.9998,0.0,0.02984]
[1780124566585,51.56,73456.98,0.0,-0.9998,0.0,0.02984]
[1780124566687,51.56,73456.98,0.0,-0.9998,0.0,0.02984]
[1780124566721,51.56,73456.98,0.0,-0.9998,0.0,0.02984]
[1780124568673,51.56,73460.18,0.0,-0.9998,0.0,0.03]
[1780124573708,51.56,73461.53,0.0,-0.9998,0.0,0.03008]
[1780124576021,51.56,73461.97,0.0,-0.9998,0.0,0.0301]
[1780124576081,51.56,73461.97,0.0,-0.9998,0.0,0.0301]
[1780124576223,51.56,73461.97,0.0,-0.9998,0.0,0.0301]
[1780124576324,51.56,73463.47,0.0,-0.9998,0.0,0.03018]
[1780124581764,51.56,73464.37,0.0,-0.9998,0.0,0.03023]
[1780124586799,51.56,73463.44,0.0,-0.9998,0.0,0.03018]
[1780124590764,51.56,73462.86,0.0,-0.9998,0.0,0.03015]
[1780124590881,51.56,73462.86,0.0,-0.9998,0.0,0.03015]
[1780124590971,51.56,73462.86,0.0,-0.9998,0.0,0.03015]
[1780124590983,51.56,73462.83,0.0,-0.9998,0.0,0.03015]
[1780124596872,51.56,73462.81,0.0,-0.9998,0.0,0.03014]
[1780124601907,51.56,73461.59,0.0,-0.9998,0.0,0.03008]
[1780124603851,51.56,73462.26,0.0,-0.9998,0.0,0.03011]
[1780124603902,51.56,73462.26,0.0,-0.9998,0.0,0.03011]
[1780124603972,51.56,73462.26,0.0,-0.9998,0.0,0.03011]
[1780124604073,51.56,73461.98,0.0,-0.9998,0.0,0.0301]
[1780124609963,51.56,73461.47,0.0,-0.9998,0.0,0.03007]
[1780124611811,51.56,73460.87,0.0,-0.9998,0.0,0.03004]
[1780124611933,51.56,73460.87,0.0,-0.9998,0.0,0.03004]
[1780124611970,51.56,73460.87,0.0,-0.9998,0.0,0.03004]
[1780124611977,51.56,73460.83,0.0,-0.9998,0.0,0.0299]
[1780124617014,51.56,73461.12,0.0,-0.9998,0.0,0.02992]
[1780124618021,51.56,73458.07,0.0,-0.9998,0.0,0.02976]
[1780124620507,51.56,73457.73,0.0,-0.9998,0.0,0.02974]
[1780124620680,51.56,73457.73,0.0,-0.9998,0.0,0.02974]
[1780124620727,51.56,73457.73,0.0,-0.9998,0.0,0.02974]
[1780124620733,51.56,73456.74,0.0,-0.9998,0.0,0.02969]
[1780124624063,51.56,73453.59,0.0,-0.9998,0.0,0.02952]
[1780124625299,51.56,73453.59,0.0,-0.9998,0.0,0.02952]
[1780124625417,51.56,73453.59,0.0,-0.9998,0.0,0.02952]
[1780124625472,51.56,73453.59,0.0,-0.9998,0.0,0.02952]
[1780124625573,51.56,73454.01,0.0,-0.9998,0.0,0.02954]
[1780124631112,51.56,73452.99,0.0,-0.9998,0.0,0.02949]
[1780124642189,51.56,73452.69,0.0,-0.9998,0.0,0.02948]
[1780124647224,51.56,73450.1,0.0,-0.9998,0.0,0.02934]
[1780124648036,51.56,73450.1,0.0,-0.9998,0.0,0.02934]
[1780124648124,51.56,73450.1,0.0,-0.9998,0.0,0.02934]
[1780124648222,51.56,73450.1,0.0,-0.9998,0.0,0.02934]
[1780124648231,51.56,73450.07,0.0,-0.9998,0.0,0.02934]
[1780124653266,51.56,73450.69,0.0,-0.9998,0.0,0.02937]
[1780124656120,51.56,73451.68,0.0,-0.9998,0.0,0.02942]
[1780124656222,51.56,73451.68,0.0,-0.9998,0.0,0.02942]
[1780124656252,51.56,73451.68,0.0,-0.9998,0.0,0.02942]
[1780124656471,51.56,73451.68,0.0,-0.9998,0.0,0.02942]
[1780124656573,51.56,73451.62,0.0,-0.9998,0.0,0.02942]
[1780124660315,51.56,73448.45,0.0,-0.9998,0.0,0.02926]
[1780124662142,51.56,73448.97,0.0,-0.9998,0.0,0.02928]
[1780124662233,51.56,73448.97,0.0,-0.9998,0.0,0.02928]
[1780124669378,51.56,73449.14,0.0,-0.9998,0.0,0.02929]
[1780124672399,51.56,73449.21,0.0,-0.9998,0.0,0.02916]
[1780124677434,51.56,73448.09,0.0,-0.9998,0.0,0.0291]
[1780124679100,51.56,73448.09,0.0,-0.9998,0.0,0.0291]
[1780124679222,51.56,73448.09,0.0,-0.9998,0.0,0.0291]
[1780124679471,51.56,73448.09,0.0,-0.9998,0.0,0.0291]
[1780124679547,51.56,73448.04,0.0,-0.9998,0.0,0.0291]
[1780124685490,51.56,73447.09,0.0,-0.9998,0.0,0.02905]
[1780124686501,51.56,73447.09,0.0,-0.9998,0.0,0.02905]
[1780124686723,51.56,73447.09,0.0,-0.9998,0.0,0.02905]
[1780124693546,51.56,73447.09,0.0,-0.9998,0.0,0.02905]
[1780124698574,51.56,73446.6,0.0,-0.9998,0.0,0.02903]
[1780124698723,51.56,73446.6,0.0,-0.9998,0.0,0.02903]
[1780124698753,51.56,73446.6,0.0,-0.9998,0.0,0.02903]
[1780124698824,51.56,73446.6,0.0,-0.9998,0.0,0.02903]
[1780124698974,51.56,73446.6,0.0,-0.9998,0.0,0.02903]
[1780124703817,51.56,73445.77,0.0,-0.99981,0.0,0.02898]
[1780124703975,51.56,73446.28,0.0,-0.9998,0.0,0.02901]
[1780124709661,51.56,73445.93,0.0,-0.9998,0.0,0.02899]
[1780124715703,51.56,73445.52,0.0,-0.99981,0.0,0.02897]
[1780124719855,51.56,73445.79,0.0,-0.99981,0.0,0.02899]
[1780124719970,51.56,73445.75,0.0,-0.99981,0.0,0.02898]
[1780124721497,51.56,73445.77,0.0,-0.99981,0.0,0.02898]
[1780124721722,51.56,73445.77,0.0,-0.99981,0.0,0.02898]
[1780124721778,51.56,73445.77,0.0,-0.99981,0.0,0.02898]
[1780124726781,51.56,73441.98,0.0,-0.99981,0.0,0.02879]
[1780124727938,51.56,73441.71,0.0,-0.99981,0.0,0.02878]
[1780124727970,51.56,73441.71,0.0,-0.99981,0.0,0.02878]
[1780124732823,51.56,73443.25,0.0,-0.99981,0.0,0.02872]
[1780124737858,51.56,73443.03,0.0,-0.99981,0.0,0.02871]
[1780124743076,51.56,73441.6,0.0,-0.99981,0.0,0.02864]
[1780124743221,51.56,73441.6,0.0,-0.99981,0.0,0.02864]
[1780124743471,51.56,73441.6,0.0,-0.99981,0.0,0.02864]
[1780124743572,51.56,73442.59,0.0,-0.99981,0.0,0.02869]
[1780124753970,51.56,73442.54,0.0,-0.99981,0.0,0.02869]
[1780124755789,51.56,73442.54,0.0,-0.99981,0.0,0.02869]
[1780124755971,51.56,73442.88,0.0,-0.99981,0.0,0.02871]
[1780124764041,51.56,73443.24,0.0,-0.99981,0.0,0.02872]
[1780124773104,51.56,73442.83,0.0,-0.99981,0.0,0.0287]
[1780124778139,51.56,73442.38,0.0,-0.99981,0.0,0.02868]
[1780124779704,51.56,73442.38,0.0,-0.99981,0.0,0.02868]
[1780124779722,51.56,73442.38,0.0,-0.99981,0.0,0.02868]
[1780124780100,51.56,73442.71,0.0,-0.99981,0.0,0.0287]
[1780124780221,51.56,73442.71,0.0,-0.99981,0.0,0.0287]
[1780124780322,51.56,73442.75,0.0,-0.99981,0.0,0.0287]
[1780124786195,51.56,73442.49,0.0,-0.99981,0.0,0.02869]
[1780124791230,51.56,73441.73,0.0,-0.99981,0.0,0.02852]
[1780124793921,51.56,73441.73,0.0,-0.99981,0.0,0.02852]
[1780124793971,51.56,73440.9,0.0,-0.99981,0.0,0.02847]
[1780124799286,51.56,73440.4,0.0,-0.99981,0.0,0.02845]
[1780124801177,51.56,73440.89,0.0,-0.99981,0.0,0.02847]
[1780124801222,51.56,73440.89,0.0,-0.99981,0.0,0.02847]
[1780124801563,51.56,73440.89,0.0,-0.99981,0.0,0.02847]
[1780124801723,51.56,73440.89,0.0,-0.99981,0.0,0.02847]
[1780124801758,51.56,73440.88,0.0,-0.99981,0.0,0.02847]
[1780124807342,51.56,73441.07,0.0,-0.99981,0.0,0.02848]
[1780124812377,51.56,73442.59,0.0,-0.99981,0.0,0.02856]
[1780124817412,51.56,73442.83,0.0,-0.99981,0.0,0.02857]
[1780124818267,51.56,73442.83,0.0,-0.99981,0.0,0.02857]
[1780124818473,51.56,73442.83,0.0,-0.99981,0.0,0.02857]
[1780124824462,51.56,73443.71,0.0,-0.99981,0.0,0.02862]
[1780124830503,51.56,73443.99,0.0,-0.99981,0.0,0.02863]
[1780124835678,51.56,73443.93,0.0,-0.99981,0.0,0.02863]
[1780124835721,51.56,73443.93,0.0,-0.99981,0.0,0.02863]
[1780124836430,51.56,73443.88,0.0,-0.99981,0.0,0.02862]
[1780124836470,51.56,73443.88,0.0,-0.99981,0.0,0.02862]
[1780124836546,51.56,73443.97,0.0,-0.99981,0.0,0.02863]
[1780124841581,51.56,73443.97,0.0,-0.99981,0.0,0.02863]
[1780124848630,51.56,73443.99,0.0,-0.99981,0.0,0.02863]
[1780124852258,51.56,73443.46,0.0,-0.99981,0.0,0.02847]
[1780124852478,51.56,73443.46,0.0,-0.99981,0.0,0.02847]
[1780124857693,51.56,73443.51,0.0,-0.99981,0.0,0.02847]
[1780124862729,51.56,73443.99,0.0,-0.99981,0.0,0.0285]
[1780124863544,51.56,73443.99,0.0,-0.99981,0.0,0.0285]
[1780124863722,51.56,73443.99,0.0,-0.99981,0.0,0.0285]
[1780124863736,51.56,73448.67,0.0,-0.99981,0.0,0.02874]
[1780124864287,51.56,73448.67,0.0,-0.99981,0.0,0.02874]
[1780124864472,51.56,73448.67,0.0,-0.99981,0.0,0.02874]
[1780124864743,51.56,73448.84,0.0,-0.99981,0.0,0.02874]
[1780124869778,51.56,73449.72,0.0,-0.99981,0.0,0.02879]
[1780124870666,51.56,73449.72,0.0,-0.99981,0.0,0.02879]
[1780124870720,51.56,73449.72,0.0,-0.99981,0.0,0.02879]
[1780124879848,51.56,73450.71,0.0,-0.99981,0.0,0.02884]
[1780124884882,51.56,73449.79,0.0,-0.99981,0.0,0.02879]
[1780124887160,51.56,73449.06,0.0,-0.99981,0.0,0.02876]
[1780124887221,51.56,73449.06,0.0,-0.99981,0.0,0.02876]
[1780124887508,51.56,73449.06,0.0,-0.99981,0.0,0.02876]
[1780124887722,51.56,73449.06,0.0,-0.99981,0.0,0.02876]
[1780124887904,51.56,73449.13,0.0,-0.99981,0.0,0.02876]
[1780124894952,51.56,73449.98,0.0,-0.99981,0.0,0.0288]
[1780124903009,51.56,73449.91,0.0,-0.99981,0.0,0.0288]
[1780124903730,51.56,73449.91,0.0,-0.99981,0.0,0.0288]
[1780124903973,51.56,73449.91,0.0,-0.99981,0.0,0.0288]
[1780124909056,51.56,73450.43,0.0,-0.99981,0.0,0.02883]
[1780124914603,51.56,73450.24,0.0,-0.99981,0.0,0.02882]
[1780124914722,51.56,73450.24,0.0,-0.99981,0.0,0.02882]
[1780124914823,51.56,73450.53,0.0,-0.99981,0.0,0.0287]
[1780124915539,51.56,73450.53,0.0,-0.99981,0.0,0.0287]
[1780124915722,51.56,73450.53,0.0,-0.99981,0.0,0.0287]
[1780124915804,51.56,73450.57,0.0,-0.99981,0.0,0.0287]
[1780124924399,51.56,73451.17,0.0,-0.99981,0.0,0.02873]
[1780124924471,51.56,73451.17,0.0,-0.99981,0.0,0.02873]
[1780124931222,51.56,73450.73,0.0,-0.99981,0.0,0.02871]
[1780124932629,51.56,73450.73,0.0,-0.99981,0.0,0.02871]
[1780124932727,51.56,73450.73,0.0,-0.99981,0.0,0.02871]
[1780124933636,51.56,73449.95,0.0,-0.99981,0.0,0.02867]
[1780124933721,51.56,73449.95,0.0,-0.99981,0.0,0.02867]
[1780124933730,51.56,73450.35,0.0,-0.99981,0.0,0.02869]
[1780124939277,51.56,73450.39,0.0,-0.99981,0.0,0.02869]
[1780124946327,51.56,73450.5,0.0,-0.99981,0.0,0.0287]
[1780124948648,51.56,73450.5,0.0,-0.99981,0.0,0.0287]
[1780124948723,51.56,73450.5,0.0,-0.99981,0.0,0.0287]
[1780124948805,51.56,73448.57,0.0,-0.99981,0.0,0.0286]
[1780124954465,51.56,73447.46,0.0,-0.99981,0.0,0.02854]
[1780124954470,51.56,73447.46,0.0,-0.99981,0.0,0.02854]
[1780124954566,51.56,73448.04,0.0,-0.99981,0.0,0.02857]
[1780124963446,51.56,73447.66,0.0,-0.99981,0.0,0.02855]
[1780124968482,51.56,73448.17,0.0,-0.99981,0.0,0.02858]
[1780124971503,51.56,73448.92,0.0,-0.99981,0.0,0.02849]
[1780124974758,51.56,73448.95,0.0,-0.99981,0.0,0.02849]
[1780124974969,51.56,73448.95,0.0,-0.99981,0.0,0.02849]
[1780124975033,51.56,73454.49,0.0,-0.99981,0.0,0.02877]
[1780124975531,51.56,73457.76,0.0,-0.99981,0.0,0.02894]
[1780124977545,51.56,73459.48,0.0,-0.9998,0.0,0.02902]
[1780124982580,51.56,73459.8,0.0,-0.9998,0.0,0.02904]
[1780124986608,51.56,73454.65,0.0,-0.99981,0.0,0.02878]
[1780124987656,51.56,73454.65,0.0,-0.99981,0.0,0.02878]
[1780124987722,51.56,73454.65,0.0,-0.99981,0.0,0.02878]
[1780124987800,51.56,73450.44,0.0,-0.99981,0.0,0.02856]
[1780124989238,51.56,73451.95,0.0,-0.99981,0.0,0.02864]
[1780124989474,51.56,73451.95,0.0,-0.99981,0.0,0.02864]
[1780124989632,51.56,73450.96,0.0,-0.99981,0.0,0.02859]
[1780124990638,51.56,73447.52,0.0,-0.99981,0.0,0.02842]
[1780124991169,51.56,73447.52,0.0,-0.99981,0.0,0.02842]
[1780124991220,51.56,73447.52,0.0,-0.99981,0.0,0.02842]
[1780124991645,51.56,73445.48,0.0,-0.99981,0.0,0.02831]
[1780124996680,51.56,73447.73,0.0,-0.99981,0.0,0.02843]
[1780124997438,51.56,73447.73,0.0,-0.99981,0.0,0.02843]
[1780124997470,51.56,73447.73,0.0,-0.99981,0.0,0.02843]
[1780124997687,51.56,73448.38,0.0,-0.99981,0.0,0.02846]
[1780125002726,51.56,73447.29,0.0,-0.99981,0.0,0.0284]
[1780125006888,51.56,73447.33,0.0,-0.99981,0.0,0.02841]
[1780125006970,51.56,73447.33,0.0,-0.99981,0.0,0.02841]
[1780125018842,51.56,73446.78,0.0,-0.99981,0.0,0.02838]
[1780125028912,51.56,73446.78,0.0,-0.99981,0.0,0.02838]
[1780125038983,51.56,73446.78,0.0,-0.99981,0.0,0.02825]
[1780125045028,51.56,73446.12,0.0,-0.99981,0.0,0.02821]
[1780125045259,51.56,73446.12,0.0,-0.99981,0.0,0.02821]
[1780125045469,51.56,73446.12,0.0,-0.99981,0.0,0.02821]
[1780125046932,51.56,73446.87,0.0,-0.99981,0.0,0.02825]
[1780125046970,51.56,73446.87,0.0,-0.99981,0.0,0.02825]
[1780125047016,51.56,73446.87,0.0,-0.99981,0.0,0.02825]
[1780125056105,51.56,73446.78,0.0,-0.99981,0.0,0.02825]
[1780125061142,51.56,73447.03,0.0,-0.99981,0.0,0.02826]
[1780125064825,51.56,73447.0,0.0,-0.99981,0.0,0.02826]
[1780125064970,51.56,73447.0,0.0,-0.99981,0.0,0.02826]
[1780125074234,51.56,73446.85,0.0,-0.99981,0.0,0.02825]
[1780125081283,51.56,73446.82,0.0,-0.99981,0.0,0.02825]
[1780125086318,51.56,73446.74,0.0,-0.99981,0.0,0.02825]
[1780125090724,51.56,73446.67,0.0,-0.99981,0.0,0.02824]
[1780125091981,51.56,73446.67,0.0,-0.99981,0.0,0.02824]
[1780125092221,51.56,73446.67,0.0,-0.99981,0.0,0.02824]
[1780125092234,51.56,73446.6,0.0,-0.99981,0.0,0.02811]
[1780125093367,51.56,73450.0,0.0,-0.99981,0.0,0.02828]
[1780125094374,51.56,73463.42,0.0,-0.9998,0.0,0.02896]
[1780125095381,51.56,73466.02,0.0,-0.9998,0.0,0.02909]
[1780125097623,51.56,73464.69,0.0,-0.9998,0.0,0.02903]
[1780125097721,51.56,73464.69,0.0,-0.9998,0.0,0.02903]
[1780125103437,51.56,73465.38,0.0,-0.9998,0.0,0.02906]
[1780125105212,51.56,73465.38,0.0,-0.9998,0.0,0.02906]
[1780125105220,51.56,73465.38,0.0,-0.9998,0.0,0.02906]
[1780125105451,51.56,73464.88,0.0,-0.9998,0.0,0.02904]
[1780125106904,51.56,73464.88,0.0,-0.9998,0.0,0.02904]
[1780125106970,51.56,73464.88,0.0,-0.9998,0.0,0.02904]
[1780125112500,51.56,73465.4,0.0,-0.9998,0.0,0.02906]
[1780125120555,51.56,73465.43,0.0,-0.9998,0.0,0.02906]
[1780125123586,51.56,73463.69,0.0,-0.9998,0.0,0.02897]
[1780125126202,51.56,73462.54,0.0,-0.99981,0.0,0.02892]
[1780125126219,51.56,73462.54,0.0,-0.99981,0.0,0.02892]
[1780125126207,51.56,73462.44,0.0,-0.99981,0.0,0.02891]
[1780125127212,51.56,73462.44,0.0,-0.99981,0.0,0.02891]
[1780125127222,51.56,73462.44,0.0,-0.99981,0.0,0.02891]
[1780125132649,51.56,73456.37,0.0,-0.99981,0.0,0.0286]
[1780125134198,51.56,73456.37,0.0,-0.99981,0.0,0.0286]
[1780125134222,51.56,73456.37,0.0,-0.99981,0.0,0.0286]
[1780125134235,51.56,73454.48,0.0,-0.99981,0.0,0.02851]
[1780125135846,51.56,73453.91,0.0,-0.99981,0.0,0.02848]
[1780125135969,51.56,73453.91,0.0,-0.99981,0.0,0.02848]
[1780125136071,51.56,73451.98,0.0,-0.99981,0.0,0.02838]
[1780125141712,51.56,73451.6,0.0,-0.99981,0.0,0.02836]
[1780125146748,51.56,73450.86,0.0,-0.99981,0.0,0.02832]
[1780125151784,51.56,73450.26,0.0,-0.99981,0.0,0.02816]
[1780125154143,51.56,73450.66,0.0,-0.99981,0.0,0.02818]
[1780125154221,51.56,73450.66,0.0,-0.99981,0.0,0.02818]
[1780125154214,51.56,73450.53,0.0,-0.99981,0.0,0.02818]
[1780125155098,51.56,73450.53,0.0,-0.99981,0.0,0.02818]
[1780125155222,51.56,73450.53,0.0,-0.99981,0.0,0.02818]
[1780125155169,51.56,73450.53,0.0,-0.99981,0.0,0.02818]
[1780125157826,51.56,73452.01,0.0,-0.99981,0.0,0.02825]
[1780125161855,51.56,73449.48,0.0,-0.99981,0.0,0.02812]
[1780125162592,51.56,73449.48,0.0,-0.99981,0.0,0.02812]
[1780125162721,51.56,73449.48,0.0,-0.99981,0.0,0.02812]
[1780125162862,51.56,73448.73,0.0,-0.99981,0.0,0.02809]
[1780125163818,51.56,73448.73,0.0,-0.99981,0.0,0.02809]
[1780125163971,51.56,73448.73,0.0,-0.99981,0.0,0.02809]
[1780125165886,51.56,73450.34,0.0,-0.99981,0.0,0.02817]
[1780125166894,51.56,73452.09,0.0,-0.99981,0.0,0.02825]
[1780125172936,51.56,73453.96,0.0,-0.99981,0.0,0.02835]
[1780125174064,51.56,73453.96,0.0,-0.99981,0.0,0.02835]
[1780125174221,51.56,73453.96,0.0,-0.99981,0.0,0.02835]
[1780125174207,51.56,73453.95,0.0,-0.99981,0.0,0.02835]
[1780125174950,51.56,73454.21,0.0,-0.99981,0.0,0.02836]
[1780125175426,51.56,73454.21,0.0,-0.99981,0.0,0.02836]
[1780125175471,51.56,73454.21,0.0,-0.99981,0.0,0.02836]
[1780125180992,51.56,73454.02,0.0,-0.99981,0.0,0.02835]
[1780125186063,51.56,73454.29,0.0,-0.99981,0.0,0.02836]
[1780125189218,51.56,73454.3,0.0,-0.99981,0.0,0.02836]
[1780125189320,51.56,73454.32,0.0,-0.99981,0.0,0.02837]
[1780125189470,51.56,73454.32,0.0,-0.99981,0.0,0.02837]
[1780125190548,51.56,73454.32,0.0,-0.99981,0.0,0.02837]
[1780125190722,51.56,73454.32,0.0,-0.99981,0.0,0.02837]
[1780125193077,51.56,73454.22,0.0,-0.99981,0.0,0.02836]
[1780125198112,51.56,73453.96,0.0,-0.99981,0.0,0.02835]
[1780125203147,51.56,73454.01,0.0,-0.99981,0.0,0.02835]
[1780125203815,51.56,73454.01,0.0,-0.99981,0.0,0.02835]
[1780125203971,51.56,73454.01,0.0,-0.99981,0.0,0.02835]
[1780125204154,51.56,73455.2,0.0,-0.99981,0.0,0.02841]
[1780125204788,51.56,73455.2,0.0,-0.99981,0.0,0.02841]
[1780125204975,51.56,73455.2,0.0,-0.99981,0.0,0.02841]
[1780125205161,51.56,73456.91,0.0,-0.99981,0.0,0.0285]
[1780125210196,51.56,73457.75,0.0,-0.99981,0.0,0.02854]
[1780125213217,51.56,73459.11,0.0,-0.99981,0.0,0.02848]
[1780125218252,51.56,73458.85,0.0,-0.99981,0.0,0.02846]
[1780125218491,51.56,73458.85,0.0,-0.99981,0.0,0.02846]
[1780125218720,51.56,73458.85,0.0,-0.99981,0.0,0.02846]
[1780125219259,51.56,73458.73,0.0,-0.99981,0.0,0.02846]
[1780125219908,51.56,73458.73,0.0,-0.99981,0.0,0.02846]
[1780125219971,51.56,73458.73,0.0,-0.99981,0.0,0.02846]
[1780125229330,51.56,73458.84,0.0,-0.99981,0.0,0.02846]
[1780125233630,51.56,73459.5,0.0,-0.99981,0.0,0.0285]
[1780125233721,51.56,73459.5,0.0,-0.99981,0.0,0.0285]
[1780125234365,51.56,73459.54,0.0,-0.99981,0.0,0.0285]
[1780125234786,51.56,73459.54,0.0,-0.99981,0.0,0.0285]
[1780125234973,51.56,73459.54,0.0,-0.99981,0.0,0.0285]
[1780125240407,51.56,73461.15,0.0,-0.99981,0.0,0.02858]
[1780125245442,51.56,73460.74,0.0,-0.99981,0.0,0.02856]
[1780125248674,51.56,73460.76,0.0,-0.99981,0.0,0.02856]
[1780125248720,51.56,73460.76,0.0,-0.99981,0.0,0.02856]
[1780125248776,51.56,73460.73,0.0,-0.99981,0.0,0.02856]
[1780125249839,51.56,73460.73,0.0,-0.99981,0.0,0.02856]
[1780125249972,51.56,73460.73,0.0,-0.99981,0.0,0.02856]
[1780125256520,51.56,73460.8,0.0,-0.99981,0.0,0.02856]
[1780125261555,51.56,73460.72,0.0,-0.99981,0.0,0.02856]
[1780125266590,51.56,73460.44,0.0,-0.99981,0.0,0.02854]
[1780125271626,51.56,73460.27,0.0,-0.99981,0.0,0.0284]
[1780125273639,51.56,73458.49,0.0,-0.99981,0.0,0.02831]
[1780125276684,51.56,73458.49,0.0,-0.99981,0.0,0.02831]
[1780125276721,51.56,73458.49,0.0,-0.99981,0.0,0.02831]
[1780125276786,51.56,73458.7,0.0,-0.99981,0.0,0.02832]
[1780125277998,51.56,73458.7,0.0,-0.99981,0.0,0.02832]
[1780125278224,51.56,73458.7,0.0,-0.99981,0.0,0.02832]
[1780125278674,51.56,73456.34,0.0,-0.99981,0.0,0.02821]
[1780125283332,51.56,73456.34,0.0,-0.99981,0.0,0.02821]
[1780125283386,51.56,73456.38,0.0,-0.99981,0.0,0.02821]
[1780125283472,51.56,73456.38,0.0,-0.99981,0.0,0.02821]
[1780125283709,51.56,73456.48,0.0,-0.99981,0.0,0.02821]
[1780125284624,51.56,73456.48,0.0,-0.99981,0.0,0.02821]
[1780125284724,51.56,73456.48,0.0,-0.99981,0.0,0.02821]
[1780125287737,51.56,73455.36,0.0,-0.99981,0.0,0.02816]
[1780125288744,51.56,73454.19,0.0,-0.99981,0.0,0.0281]
[1780125289751,51.56,73452.09,0.0,-0.99981,0.0,0.02799]
[1780125291658,51.56,73452.01,0.0,-0.99981,0.0,0.02799]
[1780125291719,51.56,73452.01,0.0,-0.99981,0.0,0.02799]
[1780125292225,51.56,73452.01,0.0,-0.99981,0.0,0.02799]
[1780125292262,51.56,73451.07,0.0,-0.99981,0.0,0.02794]
[1780125292473,51.56,73451.07,0.0,-0.99981,0.0,0.02794]
[1780125293779,51.56,73448.29,0.0,-0.99981,0.0,0.02781]
[1780125296990,51.56,73447.63,0.0,-0.99981,0.0,0.02777]
[1780125297232,51.56,73447.63,0.0,-0.99981,0.0,0.02777]
[1780125297353,51.56,73445.97,0.0,-0.99981,0.0,0.02769]
[1780125297603,51.56,73445.97,0.0,-0.99981,0.0,0.02769]
[1780125297723,51.56,73445.97,0.0,-0.99981,0.0,0.02769]
[1780125301897,51.56,73445.36,0.0,-0.99981,0.0,0.02766]
[1780125301974,51.56,73445.36,0.0,-0.99981,0.0,0.02766]
[1780125304964,51.56,73445.03,0.0,-0.99981,0.0,0.02764]
[1780125304970,51.56,73445.03,0.0,-0.99981,0.0,0.02764]
[1780125305037,51.56,73443.91,0.0,-0.99981,0.0,0.02759]
[1780125305863,51.56,73445.27,0.0,-0.99981,0.0,0.02766]
[1780125308421,51.56,73448.64,0.0,-0.99981,0.0,0.02782]
[1780125308959,51.56,73448.64,0.0,-0.99981,0.0,0.02782]
[1780125308972,51.56,73448.64,0.0,-0.99981,0.0,0.02782]
[1780125309060,51.56,73451.5,0.0,-0.99981,0.0,0.02796]
[1780125310898,51.56,73452.65,0.0,-0.99981,0.0,0.02802]
[1780125311905,51.56,73457.56,0.0,-0.99981,0.0,0.02827]
[1780125312865,51.56,73457.56,0.0,-0.99981,0.0,0.02827]
[1780125312971,51.56,73457.56,0.0,-0.99981,0.0,0.02827]
[1780125313072,51.56,73458.72,0.0,-0.99981,0.0,0.02833]
[1780125313639,51.56,73458.72,0.0,-0.99981,0.0,0.02833]
[1780125313724,51.56,73458.72,0.0,-0.99981,0.0,0.02833]
[1780125315933,51.56,73460.6,0.0,-0.99981,0.0,0.02842]
[1780125317949,51.56,73462.19,0.0,-0.99981,0.0,0.0285]
[1780125318906,51.56,73462.19,0.0,-0.99981,0.0,0.0285]
[1780125318971,51.56,73462.19,0.0,-0.99981,0.0,0.0285]
[1780125319117,51.56,73465.59,0.0,-0.99981,0.0,0.02867]
[1780125319963,51.56,73468.03,0.0,-0.99981,0.0,0.0288]
[1780125321655,51.56,73468.54,0.0,-0.99981,0.0,0.02882]
[1780125321721,51.56,73468.54,0.0,-0.99981,0.0,0.02882]
[1780125327012,51.56,73468.46,0.0,-0.99981,0.0,0.02882]
[1780125332047,51.56,73468.48,0.0,-0.99981,0.0,0.02869]
[1780125337279,51.56,73467.87,0.0,-0.99981,0.0,0.02866]
[1780125337323,51.56,73462.01,0.0,-0.99981,0.0,0.02836]
[1780125338089,51.56,73458.8,0.0,-0.99981,0.0,0.0282]
[1780125338973,51.56,73458.8,0.0,-0.99981,0.0,0.0282]
[1780125339096,51.56,73458.94,0.0,-0.99981,0.0,0.02821]
[1780125340057,51.56,73458.94,0.0,-0.99981,0.0,0.02821]
[1780125340164,51.56,73458.94,0.0,-0.99981,0.0,0.02821]
[1780125345138,51.56,73456.47,0.0,-0.99981,0.0,0.02808]
[1780125352187,51.56,73456.5,0.0,-0.99981,0.0,0.02808]
[1780125354201,51.56,73454.1,0.0,-0.99981,0.0,0.02796]
[1780125355041,51.56,73454.1,0.0,-0.99981,0.0,0.02796]
[1780125355222,51.56,73454.1,0.0,-0.99981,0.0,0.02796]
[1780125357271,51.56,73453.08,0.0,-0.99981,0.0,0.02791]
[1780125357470,51.56,73453.08,0.0,-0.99981,0.0,0.02791]
[1780125357371,51.56,73453.36,0.0,-0.99981,0.0,0.02793]
[1780125363265,51.56,73453.4,0.0,-0.99981,0.0,0.02793]
[1780125365278,51.56,73456.21,0.0,-0.99981,0.0,0.02807]
[1780125365789,51.56,73456.21,0.0,-0.99981,0.0,0.02807]
[1780125365972,51.56,73456.21,0.0,-0.99981,0.0,0.02807]
[1780125368302,51.56,73460.98,0.0,-0.99981,0.0,0.02831]
[1780125368555,51.56,73460.98,0.0,-0.99981,0.0,0.02831]
[1780125368722,51.56,73460.98,0.0,-0.99981,0.0,0.02831]
[1780125369309,51.56,73463.58,0.0,-0.99981,0.0,0.02844]
[1780125370662,51.56,73465.26,0.0,-0.99981,0.0,0.02853]
[1780125370721,51.56,73465.26,0.0,-0.99981,0.0,0.02853]
[1780125371323,51.56,73466.44,0.0,-0.99981,0.0,0.02859]
[1780125372770,51.56,73465.06,0.0,-0.99981,0.0,0.02852]
[1780125372972,51.56,73465.06,0.0,-0.99981,0.0,0.02852]
[1780125374344,51.56,73468.0,0.0,-0.99981,0.0,0.02866]
[1780125380386,51.56,73468.07,0.0,-0.99981,0.0,0.02867]
[1780125387435,51.56,73468.21,0.0,-0.99981,0.0,0.02868]
[1780125391013,51.56,73466.73,0.0,-0.99981,0.0,0.0286]
[1780125391222,51.56,73466.73,0.0,-0.99981,0.0,0.0286]
[1780125392365,51.56,73466.18,0.0,-0.99981,0.0,0.02844]
[1780125392473,51.56,73466.18,0.0,-0.99981,0.0,0.02844]
[1780125392470,51.56,73465.61,0.0,-0.99981,0.0,0.02841]
[1780125397504,51.56,73465.5,0.0,-0.99981,0.0,0.02841]
[1780125400893,51.56,73465.82,0.0,-0.99981,0.0,0.02842]
[1780125400970,51.56,73465.82,0.0,-0.99981,0.0,0.02842]
[1780125410596,51.56,73465.82,0.0,-0.99981,0.0,0.02842]
[1780125413617,51.56,73463.94,0.0,-0.99981,0.0,0.02833]
[1780125415350,51.56,73463.94,0.0,-0.99981,0.0,0.02833]
[1780125415470,51.56,73463.94,0.0,-0.99981,0.0,0.02833]
[1780125416849,51.56,73464.1,0.0,-0.99981,0.0,0.02834]
[1780125416970,51.56,73464.1,0.0,-0.99981,0.0,0.02834]
[1780125417071,51.56,73463.14,0.0,-0.99981,0.0,0.02829]
[1780125420666,51.56,73460.36,0.0,-0.99981,0.0,0.02815]
[1780125422481,51.56,73460.36,0.0,-0.99981,0.0,0.02815]
[1780125422723,51.56,73458.92,0.0,-0.99981,0.0,0.02808]
[1780125428722,51.56,73457.45,0.0,-0.99981,0.0,0.028]
[1780125433757,51.56,73457.08,0.0,-0.99981,0.0,0.02798]
[1780125435322,51.56,73457.08,0.0,-0.99981,0.0,0.02798]
[1780125435473,51.56,73457.08,0.0,-0.99981,0.0,0.02798]
[1780125436567,51.56,73457.19,0.0,-0.99981,0.0,0.02799]
[1780125436723,51.56,73458.18,0.0,-0.99981,0.0,0.02804]
[1780125436778,51.56,73459.37,0.0,-0.99981,0.0,0.0281]
[1780125442505,51.56,73459.85,0.0,-0.99981,0.0,0.02812]
[1780125442723,51.56,73460.9,0.0,-0.99981,0.0,0.02817]
[1780125444834,51.56,73464.19,0.0,-0.99981,0.0,0.02834]
[1780125448297,51.56,73464.28,0.0,-0.99981,0.0,0.02834]
[1780125448469,51.56,73464.28,0.0,-0.99981,0.0,0.02834]
[1780125450257,51.56,73464.72,0.0,-0.99981,0.0,0.02837]
[1780125450470,51.56,73464.72,0.0,-0.99981,0.0,0.02837]
[1780125450571,51.56,73465.4,0.0,-0.99981,0.0,0.0284]
[1780125450880,51.56,73467.38,0.0,-0.99981,0.0,0.0285]
[1780125451887,51.56,73467.75,0.0,-0.99981,0.0,0.02839]
[1780125454519,51.56,73467.98,0.0,-0.99981,0.0,0.0284]
[1780125454721,51.56,73467.98,0.0,-0.99981,0.0,0.0284]
[1780125458937,51.56,73466.14,0.0,-0.99981,0.0,0.02831]
[1780125461272,51.56,73464.66,0.0,-0.99981,0.0,0.02823]
[1780125461471,51.56,73464.66,0.0,-0.99981,0.0,0.02823]
[1780125462520,51.56,73464.85,0.0,-0.99981,0.0,0.02824]
[1780125462573,51.56,73463.95,0.0,-0.99981,0.0,0.0282]
[1780125462721,51.56,73463.95,0.0,-0.99981,0.0,0.0282]
[1780125468000,51.56,73465.33,0.0,-0.99981,0.0,0.02827]
[1780125473035,51.56,73465.04,0.0,-0.99981,0.0,0.02825]
[1780125478070,51.56,73465.14,0.0,-0.99981,0.0,0.02826]
[1780125484112,51.56,73465.07,0.0,-0.99981,0.0,0.02825]
[1780125491161,51.56,73464.88,0.0,-0.99981,0.0,0.02824]
[1780125495869,51.56,73465.08,0.0,-0.99981,0.0,0.02825]
[1780125495971,51.56,73465.08,0.0,-0.99981,0.0,0.02825]
[1780125501231,51.56,73467.38,0.0,-0.99981,0.0,0.02837]
[1780125501876,51.56,73467.38,0.0,-0.99981,0.0,0.02837]
[1780125501973,51.56,73467.38,0.0,-0.99981,0.0,0.02837]
[1780125502421,51.56,73467.38,0.0,-0.99981,0.0,0.02837]
[1780125502471,51.56,73467.38,0.0,-0.99981,0.0,0.02837]
[1780125502514,51.56,73467.64,0.0,-0.99981,0.0,0.02838]
[1780125508280,51.56,73468.82,0.0,-0.99981,0.0,0.02844]
[1780125509116,51.56,73468.82,0.0,-0.99981,0.0,0.02844]
[1780125509222,51.56,73468.82,0.0,-0.99981,0.0,0.02844]
[1780125511300,51.56,73469.11,0.0,-0.99981,0.0,0.02833]
[1780125516336,51.56,73469.12,0.0,-0.99981,0.0,0.02833]
[1780125521371,51.56,73469.17,0.0,-0.99981,0.0,0.02833]
[1780125531789,51.56,73469.13,0.0,-0.99981,0.0,0.02833]
[1780125531974,51.56,73469.13,0.0,-0.99981,0.0,0.02833]
[1780125533409,51.56,73469.13,0.0,-0.99981,0.0,0.02833]
[1780125533479,51.56,73469.13,0.0,-0.99981,0.0,0.02833]
[1780125533580,51.56,73469.07,0.0,-0.99981,0.0,0.02832]
[1780125539497,51.56,73468.51,0.0,-0.99981,0.0,0.0283]
[1780125544532,51.56,73469.03,0.0,-0.99981,0.0,0.02832]
[1780125549567,51.56,73469.01,0.0,-0.99981,0.0,0.02832]
[1780125558630,51.56,73468.95,0.0,-0.99981,0.0,0.02832]
[1780125563664,51.56,73468.28,0.0,-0.99981,0.0,0.02828]
[1780125569707,51.56,73468.27,0.0,-0.99981,0.0,0.02828]
[1780125575261,51.56,73468.57,0.0,-0.99981,0.0,0.0283]
[1780125575479,51.56,73468.57,0.0,-0.99981,0.0,0.0283]
[1780125575580,51.56,73468.57,0.0,-0.99981,0.0,0.02817]
[1780125580784,51.56,73468.44,0.0,-0.99981,0.0,0.02816]
[1780125584528,51.56,73468.44,0.0,-0.99981,0.0,0.02816]
[1780125584721,51.56,73468.44,0.0,-0.99981,0.0,0.02816]
[1780125584685,51.56,73465.98,0.0,-0.99981,0.0,0.02804]
[1780125586627,51.56,73464.38,0.0,-0.99981,0.0,0.02796]
[1780125586727,51.56,73464.38,0.0,-0.99981,0.0,0.02796]
[1780125586684,51.56,73462.9,0.0,-0.99981,0.0,0.02788]
[1780125588291,51.56,73461.23,0.0,-0.99981,0.0,0.0278]
[1780125588471,51.56,73461.23,0.0,-0.99981,0.0,0.0278]
[1780125588572,51.56,73458.66,0.0,-0.99981,0.0,0.02767]
[1780125588840,51.56,73456.82,0.0,-0.99981,0.0,0.02758]
[1780125592869,51.56,73452.69,0.0,-0.99982,0.0,0.02738]
[1780125594844,51.56,73451.88,0.0,-0.99982,0.0,0.02734]
[1780125594972,51.56,73451.88,0.0,-0.99982,0.0,0.02734]
[1780125595060,51.56,73448.36,0.0,-0.99982,0.0,0.02717]
[1780125596903,51.56,73447.95,0.0,-0.99982,0.0,0.02715]
[1780125596970,51.56,73447.95,0.0,-0.99982,0.0,0.02715]
[1780125597071,51.56,73447.24,0.0,-0.99982,0.0,0.02712]
[1780125599305,51.56,73446.57,0.0,-0.99982,0.0,0.02708]
[1780125599470,51.56,73446.57,0.0,-0.99982,0.0,0.02708]
[1780125599918,51.56,73444.11,0.0,-0.99982,0.0,0.02696]
[1780125603602,51.56,73444.3,0.0,-0.99982,0.0,0.02697]
[1780125603722,51.56,73444.3,0.0,-0.99982,0.0,0.02697]
[1780125603704,51.56,73444.6,0.0,-0.99982,0.0,0.02699]
[1780125608981,51.56,73445.5,0.0,-0.99982,0.0,0.02703]
[1780125614018,51.56,73449.26,0.0,-0.99982,0.0,0.02721]
[1780125615345,51.56,73449.26,0.0,-0.99982,0.0,0.02721]
[1780125615470,51.56,73449.26,0.0,-0.99982,0.0,0.02721]
[1780125622074,51.56,73447.97,0.0,-0.99982,0.0,0.02715]
[1780125627109,51.56,73448.07,0.0,-0.99982,0.0,0.02716]
[1780125631137,51.56,73448.03,0.0,-0.99982,0.0,0.02703]
[1780125632243,51.56,73448.03,0.0,-0.99982,0.0,0.02703]
[1780125632476,51.56,73448.03,0.0,-0.99982,0.0,0.02703]
[1780125632577,51.56,73448.03,0.0,-0.99982,0.0,0.02703]
[1780125634105,51.56,73448.03,0.0,-0.99982,0.0,0.02703]
[1780125634220,51.56,73448.03,0.0,-0.99982,0.0,0.02703]
[1780125640200,51.56,73448.15,0.0,-0.99982,0.0,0.02703]
[1780125650270,51.56,73448.15,0.0,-0.99982,0.0,0.02703]
[1780125651281,51.56,73448.15,0.0,-0.99982,0.0,0.02703]
[1780125651475,51.56,73448.15,0.0,-0.99982,0.0,0.02703]
[1780125653479,51.56,73448.15,0.0,-0.99982,0.0,0.02703]
[1780125653725,51.56,73448.15,0.0,-0.99982,0.0,0.02703]
[1780125654297,51.56,73447.43,0.0,-0.99982,0.0,0.027]
[1780125665496,51.56,73448.1,0.0,-0.99982,0.0,0.02703]
[1780125665722,51.56,73448.1,0.0,-0.99982,0.0,0.02703]
[1780125667390,51.56,73450.27,0.0,-0.99982,0.0,0.02714]
[1780125668398,51.56,73448.51,0.0,-0.99982,0.0,0.02705]
[1780125671826,51.56,73448.32,0.0,-0.99982,0.0,0.02704]
[1780125671972,51.56,73448.53,0.0,-0.99982,0.0,0.02705]
[1780125672424,51.56,73444.98,0.0,-0.99982,0.0,0.02688]
[1780125673432,51.56,73442.52,0.0,-0.99982,0.0,0.02676]
[1780125674891,51.56,73442.37,0.0,-0.99982,0.0,0.02676]
[1780125674971,51.56,73442.37,0.0,-0.99982,0.0,0.02676]
[1780125675446,51.56,73442.4,0.0,-0.99982,0.0,0.02676]
[1780125680526,51.56,73441.71,0.0,-0.99982,0.0,0.02672]
[1780125682958,51.56,73441.63,0.0,-0.99982,0.0,0.02672]
[1780125682974,51.56,73441.63,0.0,-0.99982,0.0,0.02672]
[1780125683547,51.56,73441.65,0.0,-0.99982,0.0,0.02672]
[1780125687575,51.56,73439.25,0.0,-0.99982,0.0,0.02661]
[1780125692626,51.56,73438.97,0.0,-0.99982,0.0,0.02647]
[1780125698651,51.56,73439.42,0.0,-0.99982,0.0,0.02649]
[1780125706486,51.56,73439.62,0.0,-0.99982,0.0,0.0265]
[1780125706720,51.56,73439.62,0.0,-0.99982,0.0,0.0265]
[1780125712750,51.56,73439.92,0.0,-0.99982,0.0,0.02651]
[1780125715551,51.56,73439.98,0.0,-0.99982,0.0,0.02652]
[1780125715727,51.56,73439.98,0.0,-0.99982,0.0,0.02652]
[1780125715756,51.56,73439.98,0.0,-0.99982,0.0,0.02652]
[1780125723827,51.56,73439.19,0.0,-0.99982,0.0,0.02648]
[1780125733134,51.56,73440.04,0.0,-0.99982,0.0,0.02652]
[1780125733897,51.56,73437.7,0.0,-0.99982,0.0,0.02641]
[1780125734972,51.56,73437.7,0.0,-0.99982,0.0,0.02641]
[1780125735726,51.56,73437.7,0.0,-0.99982,0.0,0.02641]
[1780125735822,51.56,73436.87,0.0,-0.99982,0.0,0.02637]
[1780125735973,51.56,73436.87,0.0,-0.99982,0.0,0.02637]
[1780125736918,51.56,73439.75,0.0,-0.99982,0.0,0.02651]
[1780125738641,51.56,73439.75,0.0,-0.99982,0.0,0.02651]
[1780125738728,51.56,73439.75,0.0,-0.99982,0.0,0.02651]
[1780125741954,51.56,73444.9,0.0,-0.99982,0.0,0.02675]
[1780125743939,51.56,73445.63,0.0,-0.99982,0.0,0.02679]
[1780125743973,51.56,73445.63,0.0,-0.99982,0.0,0.02679]
[1780125744525,51.56,73445.63,0.0,-0.99982,0.0,0.02679]
[1780125744721,51.56,73445.63,0.0,-0.99982,0.0,0.02679]
[1780125744811,51.56,73445.99,0.0,-0.99982,0.0,0.0268]
[1780125750012,51.56,73446.74,0.0,-0.99982,0.0,0.02684]
[1780125751018,51.56,73446.71,0.0,-0.99982,0.0,0.02671]
[1780125756791,51.56,73445.87,0.0,-0.99982,0.0,0.02667]
[1780125756843,51.56,73445.87,0.0,-0.99982,0.0,0.02667]
[1780125756889,51.56,73445.87,0.0,-0.99982,0.0,0.02667]
[1780125756970,51.56,73445.87,0.0,-0.99982,0.0,0.02667]
[1780125764110,51.56,73446.25,0.0,-0.99982,0.0,0.02669]
[1780125772166,51.56,73446.8,0.0,-0.99982,0.0,0.02672]
[1780125777231,51.56,73447.01,0.0,-0.99982,0.0,0.02673]
[1780125777471,51.56,73447.01,0.0,-0.99982,0.0,0.02673]
[1780125777488,51.56,73447.48,0.0,-0.99982,0.0,0.02675]
[1780125778023,51.56,73447.48,0.0,-0.99982,0.0,0.02675]
[1780125778226,51.56,73447.48,0.0,-0.99982,0.0,0.02675]
[1780125783247,51.56,73450.07,0.0,-0.99982,0.0,0.02687]
[1780125787918,51.56,73449.53,0.0,-0.99982,0.0,0.02685]
[1780125787976,51.56,73450.02,0.0,-0.99982,0.0,0.02687]
[1780125788364,51.56,73450.02,0.0,-0.99982,0.0,0.02687]
[1780125788474,51.56,73450.02,0.0,-0.99982,0.0,0.02687]
[1780125788504,51.56,73449.89,0.0,-0.99982,0.0,0.02687]
[1780125794324,51.56,73450.07,0.0,-0.99982,0.0,0.02687]
[1780125799359,51.56,73452.66,0.0,-0.99982,0.0,0.027]
[1780125800703,51.56,73452.66,0.0,-0.99982,0.0,0.027]
[1780125800728,51.56,73452.66,0.0,-0.99982,0.0,0.027]
[1780125800826,51.56,73452.14,0.0,-0.99982,0.0,0.02697]
[1780125801208,51.56,73452.14,0.0,-0.99982,0.0,0.02697]
[1780125801225,51.56,73452.14,0.0,-0.99982,0.0,0.02697]
[1780125807415,51.56,73452.2,0.0,-0.99982,0.0,0.02698]
[1780125811443,51.56,73453.4,0.0,-0.99982,0.0,0.02691]
[1780125812449,51.56,73455.25,0.0,-0.99982,0.0,0.027]
[1780125813021,51.56,73455.25,0.0,-0.99982,0.0,0.027]
[1780125813222,51.56,73455.25,0.0,-0.99982,0.0,0.027]
[1780125813417,51.56,73455.25,0.0,-0.99982,0.0,0.027]
[1780125813475,51.56,73455.25,0.0,-0.99982,0.0,0.027]
[1780125813573,51.56,73454.88,0.0,-0.99982,0.0,0.02698]
[1780125816478,51.56,73457.01,0.0,-0.99982,0.0,0.02708]
[1780125818492,51.56,73458.85,0.0,-0.99982,0.0,0.02717]
[1780125823527,51.56,73458.29,0.0,-0.99982,0.0,0.02715]
[1780125828562,51.56,73458.84,0.0,-0.99982,0.0,0.02717]
[1780125831099,51.56,73458.87,0.0,-0.99982,0.0,0.02717]
[1780125831222,51.56,73458.87,0.0,-0.99982,0.0,0.02717]
[1780125831591,51.56,73458.87,0.0,-0.99982,0.0,0.02717]
[1780125831722,51.56,73458.87,0.0,-0.99982,0.0,0.02717]
[1780125831884,51.56,73458.87,0.0,-0.99982,0.0,0.02717]
[1780125831925,51.56,73458.86,0.0,-0.99982,0.0,0.02717]
[1780125837625,51.56,73458.99,0.0,-0.99982,0.0,0.02718]
[1780125838775,51.56,73458.99,0.0,-0.99982,0.0,0.02718]
[1780125838974,51.56,73458.99,0.0,-0.99982,0.0,0.02718]
[1780125844674,51.56,73459.12,0.0,-0.99982,0.0,0.02719]
[1780125849709,51.56,73459.07,0.0,-0.99982,0.0,0.02718]
[1780125852964,51.56,73459.0,0.0,-0.99982,0.0,0.02718]
[1780125852972,51.56,73459.0,0.0,-0.99982,0.0,0.02718]
[1780125853737,51.56,73458.74,0.0,-0.99982,0.0,0.02717]
[1780125856588,51.56,73458.88,0.0,-0.99982,0.0,0.02717]
[1780125856721,51.56,73458.88,0.0,-0.99982,0.0,0.02717]
[1780125863807,51.56,73458.94,0.0,-0.99982,0.0,0.02718]
[1780125869852,51.56,73458.94,0.0,-0.99982,0.0,0.02718]
[1780125871830,51.56,73458.94,0.0,-0.99982,0.0,0.02718]
[1780125871972,51.56,73458.94,0.0,-0.99982,0.0,0.02718]
[1780125871931,51.56,73458.94,0.0,-0.99982,0.0,0.02705]
[1780125872110,51.56,73458.94,0.0,-0.99982,0.0,0.02705]
[1780125872223,51.56,73458.94,0.0,-0.99982,0.0,0.02705]
[1780125879921,51.56,73459.01,0.0,-0.99982,0.0,0.02705]
[1780125885964,51.56,73459.06,0.0,-0.99982,0.0,0.02706]
[1780125892010,51.56,73459.11,0.0,-0.99982,0.0,0.02706]
[1780125899058,51.56,73459.01,0.0,-0.99982,0.0,0.02705]
[1780125904093,51.56,73459.12,0.0,-0.99982,0.0,0.02706]
[1780125908483,51.56,73459.72,0.0,-0.99982,0.0,0.02709]
[1780125908724,51.56,73459.72,0.0,-0.99982,0.0,0.02709]
[1780125908869,51.56,73459.72,0.0,-0.99982,0.0,0.02709]
[1780125908972,51.56,73459.72,0.0,-0.99982,0.0,0.02709]
[1780125909073,51.56,73459.7,0.0,-0.99982,0.0,0.02709]
[1780125914163,51.56,73461.16,0.0,-0.99982,0.0,0.02716]
[1780125916255,51.56,73462.38,0.0,-0.99982,0.0,0.02722]
[1780125916473,51.56,73462.38,0.0,-0.99982,0.0,0.02722]
[1780125916600,51.56,73462.38,0.0,-0.99982,0.0,0.02722]
[1780125916726,51.56,73462.38,0.0,-0.99982,0.0,0.02722]
[1780125916817,51.56,73462.5,0.0,-0.99982,0.0,0.02722]
[1780125920127,51.56,73463.13,0.0,-0.99982,0.0,0.02725]
[1780125920205,51.56,73464.47,0.0,-0.99982,0.0,0.02732]
[1780125925356,51.56,73464.2,0.0,-0.99982,0.0,0.02731]
[1780125925470,51.56,73464.2,0.0,-0.99982,0.0,0.02731]
[1780125925678,51.56,73464.2,0.0,-0.99982,0.0,0.02731]
[1780125925727,51.56,73464.2,0.0,-0.99982,0.0,0.02731]
[1780125925774,51.56,73463.94,0.0,-0.99982,0.0,0.02729]
[1780125928262,51.56,73465.79,0.0,-0.99982,0.0,0.02738]
[1780125931283,51.56,73466.65,0.0,-0.99982,0.0,0.0273]
[1780125933297,51.56,73468.41,0.0,-0.99982,0.0,0.02738]
[1780125934260,51.56,73468.41,0.0,-0.99982,0.0,0.02738]
[1780125934471,51.56,73468.41,0.0,-0.99982,0.0,0.02738]
[1780125934551,51.56,73468.41,0.0,-0.99982,0.0,0.02738]
[1780125934724,51.56,73468.41,0.0,-0.99982,0.0,0.02738]
[1780125934793,51.56,73467.89,0.0,-0.99982,0.0,0.02736]
[1780125940346,51.56,73467.91,0.0,-0.99982,0.0,0.02736]
[1780125946389,51.56,73468.0,0.0,-0.99982,0.0,0.02736]
[1780125951424,51.56,73468.31,0.0,-0.99982,0.0,0.02738]
[1780125957465,51.56,73469.74,0.0,-0.99981,0.0,0.02745]
[1780125962501,51.56,73471.21,0.0,-0.99981,0.0,0.02752]
[1780125963508,51.56,73473.04,0.0,-0.99981,0.0,0.02761]
[1780125965417,51.56,73474.05,0.0,-0.99981,0.0,0.02766]
[1780125965474,51.56,73474.05,0.0,-0.99981,0.0,0.02766]
[1780125965806,51.56,73474.05,0.0,-0.99981,0.0,0.02766]
[1780125965971,51.56,73474.05,0.0,-0.99981,0.0,0.02766]
[1780125966011,51.56,73473.93,0.0,-0.99981,0.0,0.02766]
[1780125971564,51.56,73473.83,0.0,-0.99981,0.0,0.02765]
[1780125976599,51.56,73474.98,0.0,-0.99981,0.0,0.02771]
[1780125978933,51.56,73474.97,0.0,-0.99981,0.0,0.02771]
[1780125978977,51.56,73474.97,0.0,-0.99981,0.0,0.02771]
[1780125979077,51.56,73474.97,0.0,-0.99981,0.0,0.02771]
[1780125979320,51.56,73474.97,0.0,-0.99981,0.0,0.02771]
[1780125979473,51.56,73474.97,0.0,-0.99981,0.0,0.02771]
[1780125984655,51.56,73476.32,0.0,-0.99981,0.0,0.02777]
[1780125986265,51.56,73477.03,0.0,-0.99981,0.0,0.02781]
[1780125986474,51.56,73477.03,0.0,-0.99981,0.0,0.02781]
[1780125986674,51.56,73477.03,0.0,-0.99981,0.0,0.02781]
[1780125986725,51.56,73477.03,0.0,-0.99981,0.0,0.02781]
[1780125986825,51.56,73477.71,0.0,-0.99981,0.0,0.02784]
[1780125991704,51.56,73478.7,0.0,-0.99981,0.0,0.02776]
[1780125994804,51.56,73478.77,0.0,-0.99981,0.0,0.02777]
[1780125994973,51.56,73478.77,0.0,-0.99981,0.0,0.02777]
[1780125995174,51.56,73478.77,0.0,-0.99981,0.0,0.02777]
[1780125995063,51.56,73479.24,0.0,-0.99981,0.0,0.02779]
[1780125995225,51.56,73479.24,0.0,-0.99981,0.0,0.02779]
[1780125999760,51.56,73485.08,0.0,-0.99981,0.0,0.02808]
[1780126000767,51.56,73486.85,0.0,-0.99981,0.0,0.02817]
[1780126001601,51.56,73486.85,0.0,-0.99981,0.0,0.02817]
[1780126001725,51.56,73486.85,0.0,-0.99981,0.0,0.02817]
[1780126001774,51.56,73484.97,0.0,-0.99981,0.0,0.02808]
[1780126002291,51.56,73484.97,0.0,-0.99981,0.0,0.02808]
[1780126002476,51.56,73484.97,0.0,-0.99981,0.0,0.02808]
[1780126002781,51.56,73483.48,0.0,-0.99981,0.0,0.028]
[1780126008823,51.56,73484.14,0.0,-0.99981,0.0,0.02803]
[1780126010584,51.56,73482.81,0.0,-0.99981,0.0,0.02797]
[1780126010724,51.56,73482.81,0.0,-0.99981,0.0,0.02797]
[1780126010837,51.56,73480.64,0.0,-0.99981,0.0,0.02786]
[1780126011268,51.56,73480.64,0.0,-0.99981,0.0,0.02786]
[1780126011472,51.56,73480.64,0.0,-0.99981,0.0,0.02786]
[1780126016879,51.56,73478.97,0.0,-0.99981,0.0,0.02778]
[1780126021914,51.56,73478.05,0.0,-0.99981,0.0,0.02773]
[1780126022813,51.56,73478.05,0.0,-0.99981,0.0,0.02773]
[1780126022971,51.56,73478.05,0.0,-0.99981,0.0,0.02773]
[1780126023068,51.56,73478.64,0.0,-0.99981,0.0,0.02776]
[1780126023344,51.56,73478.64,0.0,-0.99981,0.0,0.02776]
[1780126023473,51.56,73478.64,0.0,-0.99981,0.0,0.02776]
[1780126024935,51.56,73476.36,0.0,-0.99981,0.0,0.02765]
[1780126033998,51.56,73476.69,0.0,-0.99981,0.0,0.02766]
[1780126035008,51.56,73478.25,0.0,-0.99981,0.0,0.02774]
[1780126035558,51.56,73478.25,0.0,-0.99981,0.0,0.02774]
[1780126035722,51.56,73478.25,0.0,-0.99981,0.0,0.02774]
[1780126036134,51.56,73478.25,0.0,-0.99981,0.0,0.02774]
[1780126036149,51.56,73478.29,0.0,-0.99981,0.0,0.02774]
[1780126036224,51.56,73478.29,0.0,-0.99981,0.0,0.02774]
[1780126037021,51.56,73480.54,0.0,-0.99981,0.0,0.02785]
[1780126038026,51.56,73482.56,0.0,-0.99981,0.0,0.02795]
[1780126039033,51.56,73483.96,0.0,-0.99981,0.0,0.02802]
[1780126044068,51.56,73483.06,0.0,-0.99981,0.0,0.02798]
[1780126049103,51.56,73482.66,0.0,-0.99981,0.0,0.02796]
[1780126052555,51.56,73482.28,0.0,-0.99981,0.0,0.02781]
[1780126052721,51.56,73482.28,0.0,-0.99981,0.0,0.02781]
[1780126053218,51.56,73482.28,0.0,-0.99981,0.0,0.02781]
[1780126053131,51.56,73482.5,0.0,-0.99981,0.0,0.02782]
[1780126053470,51.56,73482.5,0.0,-0.99981,0.0,0.02782]
[1780126060180,51.56,73482.22,0.0,-0.99981,0.0,0.02781]
[1780126063823,51.56,73482.46,0.0,-0.99981,0.0,0.02782]
[1780126063973,51.56,73482.46,0.0,-0.99981,0.0,0.02782]
[1780126064208,51.56,73482.45,0.0,-0.99981,0.0,0.02782]
[1780126064574,51.56,73482.45,0.0,-0.99981,0.0,0.02782]
[1780126064731,51.56,73482.45,0.0,-0.99981,0.0,0.02782]
[1780126074278,51.56,73482.3,0.0,-0.99981,0.0,0.02781]
[1780126076843,51.56,73482.12,0.0,-0.99981,0.0,0.0278]
[1780126076972,51.56,73482.12,0.0,-0.99981,0.0,0.0278]
[1780126077041,51.56,73482.0,0.0,-0.99981,0.0,0.0278]
[1780126077412,51.56,73482.0,0.0,-0.99981,0.0,0.0278]
[1780126077474,51.56,73482.0,0.0,-0.99981,0.0,0.0278]
[1780126083342,51.56,73481.77,0.0,-0.99981,0.0,0.02779]
[1780126088377,51.56,73482.26,0.0,-0.99981,0.0,0.02781]
[1780126094419,51.56,73482.69,0.0,-0.99981,0.0,0.02783]
[1780126099131,51.56,73482.86,0.0,-0.99981,0.0,0.02784]
[1780126099222,51.56,73482.86,0.0,-0.99981,0.0,0.02784]
[1780126099177,51.56,73482.59,0.0,-0.99981,0.0,0.02783]
[1780126099996,51.56,73482.59,0.0,-0.99981,0.0,0.02783]
[1780126100221,51.56,73482.59,0.0,-0.99981,0.0,0.02783]
[1780126099290,51.56,73482.59,0.0,-0.99981,0.0,0.02783]
[1780126104489,51.56,73482.37,0.0,-0.99981,0.0,0.02782]
[1780126108653,51.56,73481.82,0.0,-0.99981,0.0,0.02779]
[1780126108732,51.56,73481.82,0.0,-0.99981,0.0,0.02779]
[1780126108816,51.56,73478.27,0.0,-0.99981,0.0,0.02761]
[1780126109680,51.56,73478.27,0.0,-0.99981,0.0,0.02761]
[1780126109728,51.56,73478.27,0.0,-0.99981,0.0,0.02761]
[1780126109780,51.56,73475.89,0.0,-0.99981,0.0,0.02749]
[1780126110531,51.56,73474.66,0.0,-0.99981,0.0,0.02743]
[1780126115839,51.56,73473.92,0.0,-0.99982,0.0,0.02727]
[1780126115971,51.56,73473.92,0.0,-0.99982,0.0,0.02727]
[1780126117283,51.56,73473.52,0.0,-0.99982,0.0,0.02725]
[1780126117471,51.56,73473.51,0.0,-0.99982,0.0,0.02725]
[1780126117580,51.56,73471.43,0.0,-0.99982,0.0,0.02715]
[1780126119594,51.56,73469.61,0.0,-0.99982,0.0,0.02706]
[1780126124629,51.56,73469.89,0.0,-0.99982,0.0,0.02707]
[1780126131678,51.56,73469.91,0.0,-0.99982,0.0,0.02707]
[1780126134415,51.56,73469.75,0.0,-0.99982,0.0,0.02707]
[1780126134471,51.56,73469.75,0.0,-0.99982,0.0,0.02707]
[1780126139733,51.56,73469.88,0.0,-0.99982,0.0,0.02707]
[1780126152826,51.56,73469.97,0.0,-0.99982,0.0,0.02708]
[1780126159923,51.56,73469.9,0.0,-0.99982,0.0,0.02707]
[1780126159971,51.56,73469.9,0.0,-0.99982,0.0,0.02707]
[1780126160020,51.56,73469.9,0.0,-0.99982,0.0,0.02707]
[1780126160893,51.56,73469.9,0.0,-0.99982,0.0,0.02707]
[1780126160971,51.56,73469.9,0.0,-0.99982,0.0,0.02707]
[1780126167179,51.56,73470.27,0.0,-0.99982,0.0,0.02709]
[1780126167231,51.56,73470.27,0.0,-0.99982,0.0,0.02709]
[1780126167276,51.56,73470.58,0.0,-0.99982,0.0,0.02711]
[1780126167959,51.56,73470.58,0.0,-0.99982,0.0,0.02711]
[1780126167972,51.56,73470.58,0.0,-0.99982,0.0,0.02711]
[1780126173973,51.56,73470.47,0.0,-0.99982,0.0,0.02697]
[1780126180016,51.56,73469.84,0.0,-0.99982,0.0,0.02694]
[1780126180523,51.56,73469.84,0.0,-0.99982,0.0,0.02694]
[1780126180721,51.56,73469.84,0.0,-0.99982,0.0,0.02694]
[1780126181022,51.56,73470.35,0.0,-0.99982,0.0,0.02697]
[1780126182346,51.56,73470.35,0.0,-0.99982,0.0,0.02697]
[1780126182471,51.56,73469.84,0.0,-0.99982,0.0,0.02694]
[1780126194114,51.56,73469.47,0.0,-0.99982,0.0,0.02693]
[1780126199149,51.56,73469.58,0.0,-0.99982,0.0,0.02693]
[1780126202170,51.56,73465.33,0.0,-0.99982,0.0,0.02673]
[1780126203391,51.56,73464.58,0.0,-0.99982,0.0,0.02669]
[1780126203471,51.56,73464.58,0.0,-0.99982,0.0,0.02669]
[1780126204184,51.56,73464.46,0.0,-0.99982,0.0,0.02669]
[1780126204829,51.56,73464.46,0.0,-0.99982,0.0,0.02669]
[1780126204976,51.56,73464.46,0.0,-0.99982,0.0,0.02669]
[1780126210226,51.56,73464.4,0.0,-0.99982,0.0,0.02668]
[1780126215261,51.56,73464.97,0.0,-0.99982,0.0,0.02671]
[1780126215982,51.56,73464.97,0.0,-0.99982,0.0,0.02671]
[1780126216220,51.56,73464.97,0.0,-0.99982,0.0,0.02671]
[1780126216268,51.56,73464.88,0.0,-0.99982,0.0,0.02671]
[1780126217963,51.56,73464.88,0.0,-0.99982,0.0,0.02671]
[1780126217970,51.56,73464.88,0.0,-0.99982,0.0,0.02671]
[1780126223317,51.56,73464.9,0.0,-0.99982,0.0,0.02671]
[1780126228353,51.56,73465.34,0.0,-0.99982,0.0,0.02673]
[1780126233388,51.56,73465.46,0.0,-0.99982,0.0,0.02661]
[1780126238425,51.56,73464.85,0.0,-0.99982,0.0,0.02658]
[1780126251916,51.56,73464.9,0.0,-0.99982,0.0,0.02658]
[1780126251971,51.56,73464.9,0.0,-0.99982,0.0,0.02658]
[1780126252178,51.56,73464.9,0.0,-0.99982,0.0,0.02658]
[1780126253358,51.56,73464.9,0.0,-0.99982,0.0,0.02658]
[1780126253471,51.56,73464.9,0.0,-0.99982,0.0,0.02658]
[1780126260959,51.56,73464.58,0.0,-0.99982,0.0,0.02657]
[1780126264284,51.56,73464.6,0.0,-0.99982,0.0,0.02657]
[1780126264473,51.56,73464.6,0.0,-0.99982,0.0,0.02657]
[1780126269641,51.56,73465.11,0.0,-0.99982,0.0,0.02659]
[1780126277696,51.56,73465.07,0.0,-0.99982,0.0,0.02659]
[1780126283253,51.56,73464.83,0.0,-0.99982,0.0,0.02658]
[1780126283470,51.56,73464.83,0.0,-0.99982,0.0,0.02658]
[1780126288774,51.56,73463.7,0.0,-0.99982,0.0,0.02652]
[1780126292802,51.56,73464.25,0.0,-0.99982,0.0,0.02643]
[1780126298845,51.56,73464.7,0.0,-0.99982,0.0,0.02645]
[1780126301497,51.56,73465.26,0.0,-0.99982,0.0,0.02647]
[1780126301723,51.56,73465.26,0.0,-0.99982,0.0,0.02647]
[1780126308915,51.56,73464.58,0.0,-0.99982,0.0,0.02644]
[1780126309729,51.56,73464.58,0.0,-0.99982,0.0,0.02644]
[1780126309975,51.56,73464.58,0.0,-0.99982,0.0,0.02644]
[1780126324020,51.56,73465.19,0.0,-0.99982,0.0,0.02647]
[1780126332076,51.56,73466.63,0.0,-0.99982,0.0,0.02654]
[1780126333257,51.56,73466.63,0.0,-0.99982,0.0,0.02654]
[1780126333472,51.56,73466.63,0.0,-0.99982,0.0,0.02654]
[1780126333314,51.56,73467.74,0.0,-0.99982,0.0,0.02659]
[1780126338969,51.56,73467.79,0.0,-0.99982,0.0,0.02659]
[1780126339070,51.56,73467.79,0.0,-0.99982,0.0,0.02659]
[1780126341964,51.56,73467.73,0.0,-0.99982,0.0,0.02659]
[1780126341972,51.56,73467.73,0.0,-0.99982,0.0,0.02659]
[1780126344161,51.56,73468.57,0.0,-0.99982,0.0,0.02663]
[1780126349196,51.56,73468.07,0.0,-0.99982,0.0,0.02661]
[1780126354231,51.56,73468.39,0.0,-0.99982,0.0,0.0265]
[1780126354887,51.56,73468.39,0.0,-0.99982,0.0,0.0265]
[1780126354969,51.56,73468.39,0.0,-0.99982,0.0,0.0265]
[1780126355238,51.56,73468.35,0.0,-0.99982,0.0,0.0265]
[1780126362287,51.56,73468.34,0.0,-0.99982,0.0,0.0265]
[1780126364622,51.56,73468.54,0.0,-0.99982,0.0,0.0265]
[1780126364719,51.56,73468.54,0.0,-0.99982,0.0,0.0265]
[1780126366587,51.56,73468.54,0.0,-0.99982,0.0,0.0265]
[1780126366723,51.56,73468.54,0.0,-0.99982,0.0,0.0265]
[1780126366824,51.56,73468.54,0.0,-0.99982,0.0,0.0265]
[1780126372357,51.56,73468.43,0.0,-0.99982,0.0,0.0265]
[1780126380413,51.56,73468.42,0.0,-0.99982,0.0,0.0265]
[1780126381420,51.56,73472.99,0.0,-0.99982,0.0,0.02672]
[1780126381841,51.56,73472.99,0.0,-0.99982,0.0,0.02672]
[1780126381969,51.56,73472.99,0.0,-0.99982,0.0,0.02672]
[1780126387462,51.56,73475.67,0.0,-0.99982,0.0,0.02685]
[1780126388469,51.56,73479.05,0.0,-0.99982,0.0,0.02701]
[1780126388609,51.56,73479.05,0.0,-0.99982,0.0,0.02701]
[1780126388722,51.56,73479.05,0.0,-0.99982,0.0,0.02701]
[1780126389476,51.56,73481.07,0.0,-0.99982,0.0,0.02711]
[1780126390563,51.56,73481.07,0.0,-0.99982,0.0,0.02711]
[1780126390720,51.56,73480.91,0.0,-0.99982,0.0,0.0271]
[1780126391490,51.56,73479.82,0.0,-0.99982,0.0,0.02705]
[1780126396271,51.56,73478.47,0.0,-0.99982,0.0,0.02698]
[1780126396475,51.56,73478.47,0.0,-0.99982,0.0,0.02698]
[1780126403574,51.56,73478.95,0.0,-0.99982,0.0,0.02701]
[1780126410179,51.56,73478.89,0.0,-0.99982,0.0,0.027]
[1780126410220,51.56,73478.89,0.0,-0.99982,0.0,0.027]
[1780126411630,51.56,73479.0,0.0,-0.99982,0.0,0.02688]
[1780126413157,51.56,73479.0,0.0,-0.99982,0.0,0.02688]
[1780126413220,51.56,73479.0,0.0,-0.99982,0.0,0.02688]
[1780126413258,51.56,73480.36,0.0,-0.99982,0.0,0.02695]
[1780126415010,51.56,73480.38,0.0,-0.99982,0.0,0.02695]
[1780126415221,51.56,73480.38,0.0,-0.99982,0.0,0.02695]
[1780126415658,51.56,73483.46,0.0,-0.99982,0.0,0.0271]
[1780126416665,51.56,73486.11,0.0,-0.99982,0.0,0.02723]
[1780126421702,51.56,73485.3,0.0,-0.99982,0.0,0.02719]
[1780126423648,51.56,73485.14,0.0,-0.99982,0.0,0.02718]
[1780126423720,51.56,73485.14,0.0,-0.99982,0.0,0.02718]
[1780126425657,51.56,73485.44,0.0,-0.99982,0.0,0.02719]
[1780126425723,51.56,73485.44,0.0,-0.99982,0.0,0.02719]
[1780126425824,51.56,73485.44,0.0,-0.99982,0.0,0.02719]
[1780126431784,51.56,73485.75,0.0,-0.99982,0.0,0.02721]
[1780126436819,51.56,73485.17,0.0,-0.99982,0.0,0.02718]
[1780126446888,51.56,73485.69,0.0,-0.99982,0.0,0.02721]
[1780126452224,51.56,73485.23,0.0,-0.99982,0.0,0.02718]
[1780126452470,51.56,73485.23,0.0,-0.99982,0.0,0.02718]
[1780126459980,51.56,73486.03,0.0,-0.99982,0.0,0.02722]
[1780126470051,51.56,73486.19,0.0,-0.99982,0.0,0.02723]
[1780126471058,51.56,73486.15,0.0,-0.99982,0.0,0.0271]
[1780126477100,51.56,73486.23,0.0,-0.99982,0.0,0.0271]
[1780126489184,51.56,73486.2,0.0,-0.99982,0.0,0.0271]
[1780126492034,51.56,73486.2,0.0,-0.99982,0.0,0.0271]
[1780126492219,51.56,73486.2,0.0,-0.99982,0.0,0.0271]
[1780126494778,51.56,73486.02,0.0,-0.99982,0.0,0.02709]
[1780126494890,51.56,73486.02,0.0,-0.99982,0.0,0.02709]
[1780126495313,51.56,73486.02,0.0,-0.99982,0.0,0.02709]
[1780126495473,51.56,73486.02,0.0,-0.99982,0.0,0.02709]
[1780126495574,51.56,73477.33,0.0,-0.99982,0.0,0.02667]
[1780126496233,51.56,73472.76,0.0,-0.99982,0.0,0.02646]
[1780126498668,51.56,73473.24,0.0,-0.99982,0.0,0.02648]
[1780126498727,51.56,73473.24,0.0,-0.99982,0.0,0.02648]
[1780126499254,51.56,73472.98,0.0,-0.99982,0.0,0.02647]
[1780126501268,51.56,73467.92,0.0,-0.99982,0.0,0.02623]
[1780126502275,51.56,73465.81,0.0,-0.99982,0.0,0.02613]
[1780126508317,51.56,73465.75,0.0,-0.99982,0.0,0.02612]
[1780126514359,51.56,73464.08,0.0,-0.99982,0.0,0.02605]
[1780126514950,51.56,73464.08,0.0,-0.99982,0.0,0.02605]
[1780126514971,51.56,73464.08,0.0,-0.99982,0.0,0.02605]
[1780126515366,51.56,73461.33,0.0,-0.99983,0.0,0.02592]
[1780126518387,51.56,73459.31,0.0,-0.99983,0.0,0.02582]
[1780126518996,51.56,73459.31,0.0,-0.99983,0.0,0.02582]
[1780126519220,51.56,73459.31,0.0,-0.99983,0.0,0.02582]
[1780126519394,51.56,73458.85,0.0,-0.99983,0.0,0.0258]
[1780126524429,51.56,73459.05,0.0,-0.99983,0.0,0.02581]
[1780126530471,51.56,73459.69,0.0,-0.99983,0.0,0.02584]
[1780126531478,51.56,73459.77,0.0,-0.99983,0.0,0.02572]
[1780126538527,51.56,73456.93,0.0,-0.99983,0.0,0.02559]
[1780126540541,51.56,73453.39,0.0,-0.99983,0.0,0.02543]
[1780126540973,51.56,73453.39,0.0,-0.99983,0.0,0.02543]
[1780126546583,51.56,73452.01,0.0,-0.99983,0.0,0.02536]
[1780126550611,51.56,73447.46,0.0,-0.99983,0.0,0.02516]
[1780126551618,51.56,73439.78,0.0,-0.99983,0.0,0.02481]
[1780126552625,51.56,73438.33,0.0,-0.99983,0.0,0.02474]
[1780126555725,51.56,73438.69,0.0,-0.99983,0.0,0.02476]
[1780126555876,51.56,73438.11,0.0,-0.99983,0.0,0.02473]
[1780126555970,51.56,73438.11,0.0,-0.99983,0.0,0.02473]
[1780126556653,51.56,73438.07,0.0,-0.99983,0.0,0.02473]
[1780126565717,51.56,73437.8,0.0,-0.99983,0.0,0.02472]
[1780126565920,51.56,73437.8,0.0,-0.99983,0.0,0.02472]
[1780126565972,51.56,73437.8,0.0,-0.99983,0.0,0.02472]
[1780126566082,51.56,73437.8,0.0,-0.99983,0.0,0.02472]
[1780126566223,51.56,73437.8,0.0,-0.99983,0.0,0.02472]
[1780126566724,51.56,73437.91,0.0,-0.99983,0.0,0.02473]
[1780126569745,51.56,73429.8,0.0,-0.99984,0.0,0.02437]
[1780126570752,51.56,73428.28,0.0,-0.99984,0.0,0.0243]
[1780126573773,51.56,73425.54,0.0,-0.99984,0.0,0.02418]
[1780126575730,51.56,73425.54,0.0,-0.99984,0.0,0.02418]
[1780126574780,51.56,73422.31,0.0,-0.99984,0.0,0.02404]
[1780126575830,51.56,73422.31,0.0,-0.99984,0.0,0.02404]
[1780126575972,51.56,73422.31,0.0,-0.99984,0.0,0.02404]
[1780126576073,51.56,73421.84,0.0,-0.99984,0.0,0.02402]
[1780126581829,51.56,73421.65,0.0,-0.99984,0.0,0.02401]
[1780126583442,51.56,73421.65,0.0,-0.99984,0.0,0.02401]
[1780126583473,51.56,73421.65,0.0,-0.99984,0.0,0.02401]
[1780126583614,51.56,73421.65,0.0,-0.99984,0.0,0.02401]
[1780126583722,51.56,73421.65,0.0,-0.99984,0.0,0.02401]
[1780126583763,51.56,73421.65,0.0,-0.99984,0.0,0.02401]
[1780126587959,51.56,73420.24,0.0,-0.99984,0.0,0.02395]
[1780126587974,51.56,73420.24,0.0,-0.99984,0.0,0.02395]
[1780126588127,51.56,73420.24,0.0,-0.99984,0.0,0.02395]
[1780126588224,51.56,73420.24,0.0,-0.99984,0.0,0.02395]
[1780126588273,51.56,73419.1,0.0,-0.99984,0.0,0.0239]
[1780126591909,51.56,73419.74,0.0,-0.99984,0.0,0.02381]
[1780126592824,51.56,73419.74,0.0,-0.99984,0.0,0.02381]
[1780126592970,51.56,73419.74,0.0,-0.99984,0.0,0.02381]
[1780126592975,51.56,73419.74,0.0,-0.99984,0.0,0.02381]
[1780126593222,51.56,73419.74,0.0,-0.99984,0.0,0.02381]
[1780126593323,51.56,73419.88,0.0,-0.99984,0.0,0.02382]
[1780126599965,51.56,73420.25,0.0,-0.99984,0.0,0.02383]
[1780126602728,51.56,73420.4,0.0,-0.99984,0.0,0.02384]
[1780126602795,51.56,73420.4,0.0,-0.99984,0.0,0.02384]
[1780126602736,51.56,73420.27,0.0,-0.99984,0.0,0.02383]
[1780126602975,51.56,73420.27,0.0,-0.99984,0.0,0.02383]
[1780126608257,51.56,73420.26,0.0,-0.99984,0.0,0.02383]
[1780126608399,51.56,73420.26,0.0,-0.99984,0.0,0.02383]
[1780126608471,51.56,73420.26,0.0,-0.99984,0.0,0.02383]
[1780126608572,51.56,73417.8,0.0,-0.99984,0.0,0.02373]
[1780126609029,51.56,73410.31,0.0,-0.99984,0.0,0.02341]
[1780126610036,51.56,73409.31,0.0,-0.99984,0.0,0.02336]
[1780126614720,51.56,73408.43,0.0,-0.99984,0.0,0.02333]
[1780126614818,51.56,73408.82,0.0,-0.99984,0.0,0.02334]
[1780126614973,51.56,73408.82,0.0,-0.99984,0.0,0.02334]
[1780126615072,51.56,73408.77,0.0,-0.99984,0.0,0.02334]
[1780126620109,51.56,73408.43,0.0,-0.99984,0.0,0.02333]
[1780126621128,51.56,73408.43,0.0,-0.99984,0.0,0.02333]
[1780126621223,51.56,73408.43,0.0,-0.99984,0.0,0.02333]
[1780126621475,51.56,73408.43,0.0,-0.99984,0.0,0.02333]
[1780126621493,51.56,73408.43,0.0,-0.99984,0.0,0.02333]
[1780126628165,51.56,73407.78,0.0,-0.99984,0.0,0.0233]
[1780126629627,51.56,73407.78,0.0,-0.99984,0.0,0.0233]
[1780126629723,51.56,73407.78,0.0,-0.99984,0.0,0.0233]
[1780126629740,51.56,73407.78,0.0,-0.99984,0.0,0.0233]
[1780126629728,51.56,73408.14,0.0,-0.99984,0.0,0.02331]
[1780126629970,51.56,73408.14,0.0,-0.99984,0.0,0.02331]
[1780126642214,51.56,73408.49,0.0,-0.99984,0.0,0.02333]
[1780126642223,51.56,73408.49,0.0,-0.99984,0.0,0.02333]
[1780126642302,51.56,73408.49,0.0,-0.99984,0.0,0.02333]
[1780126642473,51.56,73408.49,0.0,-0.99984,0.0,0.02333]
[1780126642574,51.56,73408.49,0.0,-0.99984,0.0,0.02333]
[1780126643272,51.56,73406.26,0.0,-0.99984,0.0,0.02323]
[1780126644279,51.56,73403.97,0.0,-0.99984,0.0,0.02314]
[1780126649314,51.56,73403.13,0.0,-0.99985,0.0,0.0231]
[1780126649870,51.56,73403.13,0.0,-0.99985,0.0,0.0231]
[1780126649971,51.56,73403.13,0.0,-0.99985,0.0,0.0231]
[1780126649999,51.56,73403.13,0.0,-0.99985,0.0,0.0231]
[1780126650222,51.56,73403.13,0.0,-0.99985,0.0,0.0231]
[1780126650321,51.56,73403.32,0.0,-0.99985,0.0,0.02311]
[1780126655356,51.56,73403.0,0.0,-0.99985,0.0,0.02299]
[1780126661398,51.56,73402.53,0.0,-0.99985,0.0,0.02297]
[1780126662405,51.56,73399.93,0.0,-0.99985,0.0,0.02286]
[1780126663645,51.56,73399.93,0.0,-0.99985,0.0,0.02286]
[1780126663725,51.56,73399.93,0.0,-0.99985,0.0,0.02286]
[1780126663819,51.56,73399.93,0.0,-0.99985,0.0,0.02286]
[1780126663824,51.56,73400.76,0.0,-0.99985,0.0,0.02289]
[1780126663973,51.56,73400.76,0.0,-0.99985,0.0,0.02289]
[1780126669369,51.56,73401.28,0.0,-0.99985,0.0,0.02291]
[1780126669429,51.56,73401.28,0.0,-0.99985,0.0,0.02291]
[1780126669473,51.56,73401.28,0.0,-0.99985,0.0,0.02291]
[1780126669530,51.56,73401.28,0.0,-0.99985,0.0,0.02291]
[1780126678663,51.56,73401.22,0.0,-0.99985,0.0,0.02291]
[1780126678727,51.56,73401.22,0.0,-0.99985,0.0,0.02291]
[1780126678775,51.56,73401.22,0.0,-0.99985,0.0,0.02291]
[1780126678826,51.56,73401.22,0.0,-0.99985,0.0,0.02291]
[1780126678974,51.56,73401.22,0.0,-0.99985,0.0,0.02291]
[1780126681542,51.56,73408.41,0.0,-0.99984,0.0,0.02321]
[1780126682414,51.56,73408.41,0.0,-0.99984,0.0,0.02321]
[1780126682476,51.56,73408.41,0.0,-0.99984,0.0,0.02321]
[1780126682662,51.56,73408.41,0.0,-0.99984,0.0,0.02321]
[1780126682721,51.56,73408.41,0.0,-0.99984,0.0,0.02321]
[1780126682764,51.56,73410.52,0.0,-0.99984,0.0,0.0233]
[1780126687746,51.56,73411.39,0.0,-0.99984,0.0,0.02334]
[1780126687821,51.56,73411.39,0.0,-0.99984,0.0,0.02334]
[1780126687750,51.56,73411.04,0.0,-0.99984,0.0,0.02332]
[1780126687974,51.56,73411.04,0.0,-0.99984,0.0,0.02332]
[1780126688591,51.56,73410.86,0.0,-0.99984,0.0,0.02332]
[1780126693839,51.56,73411.49,0.0,-0.99984,0.0,0.02334]
[1780126693975,51.56,73411.31,0.0,-0.99984,0.0,0.02334]
[1780126694970,51.56,73411.31,0.0,-0.99984,0.0,0.02334]
[1780126695639,51.56,73410.87,0.0,-0.99984,0.0,0.02332]
[1780126696107,51.56,73410.87,0.0,-0.99984,0.0,0.02332]
[1780126696224,51.56,73410.87,0.0,-0.99984,0.0,0.02332]
[1780126696647,51.56,73410.98,0.0,-0.99984,0.0,0.02332]
[1780126704703,51.56,73411.02,0.0,-0.99984,0.0,0.02332]
[1780126707303,51.56,73411.02,0.0,-0.99984,0.0,0.02332]
[1780126707522,51.56,73411.02,0.0,-0.99984,0.0,0.02332]
[1780126707722,51.56,73411.02,0.0,-0.99984,0.0,0.02332]
[1780126713769,51.56,73410.58,0.0,-0.99984,0.0,0.02319]
[1780126714697,51.56,73410.58,0.0,-0.99984,0.0,0.02319]
[1780126714723,51.56,73410.58,0.0,-0.99984,0.0,0.02319]
[1780126714775,51.56,73411.26,0.0,-0.99984,0.0,0.02322]
[1780126714918,51.56,73411.26,0.0,-0.99984,0.0,0.02322]
[1780126714971,51.56,73411.26,0.0,-0.99984,0.0,0.02322]
[1780126717796,51.56,73407.93,0.0,-0.99985,0.0,0.02308]
[1780126718442,51.56,73407.93,0.0,-0.99985,0.0,0.02308]
[1780126718472,51.56,73407.93,0.0,-0.99985,0.0,0.02308]
[1780126718610,51.56,73407.93,0.0,-0.99985,0.0,0.02308]
[1780126718727,51.56,73407.93,0.0,-0.99985,0.0,0.02308]
[1780126718804,51.56,73405.13,0.0,-0.99985,0.0,0.02296]
[1780126719811,51.56,73403.33,0.0,-0.99985,0.0,0.02289]
[1780126725852,51.56,73402.06,0.0,-0.99985,0.0,0.02284]
[1780126731895,51.56,73401.86,0.0,-0.99985,0.0,0.02283]
[1780126733000,51.56,73401.86,0.0,-0.99985,0.0,0.02283]
[1780126733192,51.56,73401.86,0.0,-0.99985,0.0,0.02283]
[1780126733224,51.56,73401.86,0.0,-0.99985,0.0,0.02283]
[1780126733909,51.56,73402.13,0.0,-0.99985,0.0,0.02284]
[1780126735923,51.56,73406.04,0.0,-0.99985,0.0,0.023]
[1780126737141,51.56,73406.46,0.0,-0.99985,0.0,0.02302]
[1780126737227,51.56,73406.46,0.0,-0.99985,0.0,0.02302]
[1780126737235,51.56,73406.46,0.0,-0.99985,0.0,0.02302]
[1780126737471,51.56,73406.46,0.0,-0.99985,0.0,0.02302]
[1780126737937,51.56,73406.53,0.0,-0.99985,0.0,0.02302]
[1780126742401,51.56,73406.57,0.0,-0.99985,0.0,0.02302]
[1780126742474,51.56,73406.57,0.0,-0.99985,0.0,0.02302]
[1780126742499,51.56,73406.57,0.0,-0.99985,0.0,0.02302]
[1780126742722,51.56,73406.57,0.0,-0.99985,0.0,0.02302]
[1780126742789,51.56,73406.99,0.0,-0.99985,0.0,0.02304]
[1780126748399,51.56,73407.55,0.0,-0.99985,0.0,0.02307]
[1780126748472,51.56,73407.55,0.0,-0.99985,0.0,0.02307]
[1780126748554,51.56,73407.58,0.0,-0.99985,0.0,0.02307]
[1780126754051,51.56,73407.29,0.0,-0.99985,0.0,0.02305]
[1780126755562,51.56,73407.29,0.0,-0.99985,0.0,0.02305]
[1780126755724,51.56,73407.29,0.0,-0.99985,0.0,0.02305]
[1780126755736,51.56,73409.05,0.0,-0.99984,0.0,0.02313]
[1780126761331,51.56,73408.88,0.0,-0.99984,0.0,0.02312]
[1780126761474,51.56,73408.88,0.0,-0.99984,0.0,0.02312]
[1780126765802,51.56,73409.08,0.0,-0.99984,0.0,0.02313]
[1780126765903,51.56,73408.93,0.0,-0.99984,0.0,0.02312]
[1780126765972,51.56,73408.93,0.0,-0.99984,0.0,0.02312]
[1780126766134,51.56,73409.72,0.0,-0.99984,0.0,0.02316]
[1780126772185,51.56,73409.14,0.0,-0.99985,0.0,0.02302]
[1780126773133,51.56,73409.14,0.0,-0.99985,0.0,0.02302]
[1780126773222,51.56,73409.14,0.0,-0.99985,0.0,0.02302]
[1780126777346,51.56,73408.74,0.0,-0.99985,0.0,0.023]
[1780126777473,51.56,73408.74,0.0,-0.99985,0.0,0.023]
[1780126777556,51.56,73406.36,0.0,-0.99985,0.0,0.0229]
[1780126781125,51.56,73405.58,0.0,-0.99985,0.0,0.02287]
[1780126781220,51.56,73405.58,0.0,-0.99985,0.0,0.02287]
[1780126781248,51.56,73405.52,0.0,-0.99985,0.0,0.02287]
[1780126784488,51.56,73405.62,0.0,-0.99985,0.0,0.02287]
[1780126784723,51.56,73405.62,0.0,-0.99985,0.0,0.02287]
[1780126790313,51.56,73404.31,0.0,-0.99985,0.0,0.02282]
[1780126795348,51.56,73404.34,0.0,-0.99985,0.0,0.02282]
[1780126801390,51.56,73403.9,0.0,-0.99985,0.0,0.0228]
[1780126803384,51.56,73403.48,0.0,-0.99985,0.0,0.02278]
[1780126803473,51.56,73403.48,0.0,-0.99985,0.0,0.02278]
[1780126803571,51.56,73403.48,0.0,-0.99985,0.0,0.02278]
[1780126803726,51.56,73403.48,0.0,-0.99985,0.0,0.02278]
[1780126803827,51.56,73402.21,0.0,-0.99985,0.0,0.02273]
[1780126811517,51.56,73402.14,0.0,-0.99985,0.0,0.02273]
[1780126811691,51.56,73402.14,0.0,-0.99985,0.0,0.02273]
[1780126811721,51.56,73402.14,0.0,-0.99985,0.0,0.02273]
[1780126811793,51.56,73401.89,0.0,-0.99985,0.0,0.02272]
[1780126815490,51.56,73400.22,0.0,-0.99985,0.0,0.02265]
[1780126818240,51.56,73400.45,0.0,-0.99985,0.0,0.02266]
[1780126818246,51.56,73400.45,0.0,-0.99985,0.0,0.02266]
[1780126818471,51.56,73400.45,0.0,-0.99985,0.0,0.02266]
[1780126818511,51.56,73400.44,0.0,-0.99985,0.0,0.02266]
[1780126823548,51.56,73399.97,0.0,-0.99985,0.0,0.02264]
[1780126830597,51.56,73400.56,0.0,-0.99985,0.0,0.02266]
[1780126831604,51.56,73400.88,0.0,-0.99985,0.0,0.02257]
[1780126833067,51.56,73402.21,0.0,-0.99985,0.0,0.02262]
[1780126833222,51.56,73402.21,0.0,-0.99985,0.0,0.02262]
[1780126833354,51.56,73402.21,0.0,-0.99985,0.0,0.02262]
[1780126833470,51.56,73402.21,0.0,-0.99985,0.0,0.02262]
[1780126833618,51.56,73402.15,0.0,-0.99985,0.0,0.02262]
[1780126835632,51.56,73404.21,0.0,-0.99985,0.0,0.0227]
[1780126836969,51.56,73404.21,0.0,-0.99985,0.0,0.0227]
[1780126839626,51.56,73404.84,0.0,-0.99985,0.0,0.02273]
[1780126839722,51.56,73404.84,0.0,-0.99985,0.0,0.02273]
[1780126839781,51.56,73404.56,0.0,-0.99985,0.0,0.02272]
[1780126844907,51.56,73404.67,0.0,-0.99985,0.0,0.02272]
[1780126844970,51.56,73404.67,0.0,-0.99985,0.0,0.02272]
[1780126850376,51.56,73405.08,0.0,-0.99985,0.0,0.02274]
[1780126850472,51.56,73405.08,0.0,-0.99985,0.0,0.02274]
[1780126850575,51.56,73405.08,0.0,-0.99985,0.0,0.02274]
[1780126850723,51.56,73405.08,0.0,-0.99985,0.0,0.02274]
[1780126850741,51.56,73407.25,0.0,-0.99985,0.0,0.02283]
[1780126854361,51.56,73408.52,0.0,-0.99985,0.0,0.02288]
[1780126854473,51.56,73408.52,0.0,-0.99985,0.0,0.02288]
[1780126854770,51.56,73414.08,0.0,-0.99984,0.0,0.02312]
[1780126855338,51.56,73414.08,0.0,-0.99984,0.0,0.02312]
[1780126855470,51.56,73414.08,0.0,-0.99984,0.0,0.02312]
[1780126855777,51.56,73415.61,0.0,-0.99984,0.0,0.02318]
[1780126857791,51.56,73417.18,0.0,-0.99984,0.0,0.02325]
[1780126862827,51.56,73416.98,0.0,-0.99984,0.0,0.02324]
[1780126863425,51.56,73416.98,0.0,-0.99984,0.0,0.02324]
[1780126863470,51.56,73416.98,0.0,-0.99984,0.0,0.02324]
[1780126868869,51.56,73417.24,0.0,-0.99984,0.0,0.02325]
[1780126870313,51.56,73417.15,0.0,-0.99984,0.0,0.02325]
[1780126870473,51.56,73417.15,0.0,-0.99984,0.0,0.02325]
[1780126870883,51.56,73418.42,0.0,-0.99984,0.0,0.0233]
[1780126871884,51.56,73418.42,0.0,-0.99984,0.0,0.0233]
[1780126871971,51.56,73418.42,0.0,-0.99984,0.0,0.0233]
[1780126871985,51.56,73418.42,0.0,-0.99984,0.0,0.0233]
[1780126874911,51.56,73416.25,0.0,-0.99984,0.0,0.02321]
[1780126875918,51.56,73414.6,0.0,-0.99984,0.0,0.02314]
[1780126876093,51.56,73414.6,0.0,-0.99984,0.0,0.02314]
[1780126876221,51.56,73414.6,0.0,-0.99984,0.0,0.02314]
[1780126879946,51.56,73410.52,0.0,-0.99985,0.0,0.02297]
[1780126880108,51.56,73410.52,0.0,-0.99985,0.0,0.02297]
[1780126880221,51.56,73410.52,0.0,-0.99985,0.0,0.02297]
[1780126880245,51.56,73410.52,0.0,-0.99985,0.0,0.02297]
[1780126880471,51.56,73410.52,0.0,-0.99985,0.0,0.02297]
[1780126880953,51.56,73411.35,0.0,-0.99985,0.0,0.023]
[1780126887001,51.56,73411.06,0.0,-0.99985,0.0,0.02299]
[1780126892038,51.56,73410.93,0.0,-0.99985,0.0,0.02287]
[1780126893894,51.56,73411.47,0.0,-0.99985,0.0,0.0229]
[1780126893972,51.56,73411.47,0.0,-0.99985,0.0,0.0229]
[1780126894052,51.56,73411.29,0.0,-0.99985,0.0,0.02289]
[1780126894369,51.56,73411.29,0.0,-0.99985,0.0,0.02289]
[1780126894471,51.56,73411.29,0.0,-0.99985,0.0,0.02289]
[1780126901298,51.56,73411.41,0.0,-0.99985,0.0,0.02289]
[1780126901472,51.56,73411.41,0.0,-0.99985,0.0,0.02289]
[1780126901620,51.56,73411.41,0.0,-0.99985,0.0,0.02289]
[1780126901721,51.56,73411.41,0.0,-0.99985,0.0,0.02289]
[1780126901722,51.56,73411.71,0.0,-0.99985,0.0,0.02291]
[1780126909157,51.56,73411.51,0.0,-0.99985,0.0,0.0229]
[1780126911875,51.56,73411.47,0.0,-0.99985,0.0,0.0229]
[1780126911971,51.56,73411.47,0.0,-0.99985,0.0,0.0229]
[1780126911974,51.56,73411.81,0.0,-0.99985,0.0,0.02291]
[1780126912276,51.56,73411.81,0.0,-0.99985,0.0,0.02291]
[1780126912473,51.56,73411.81,0.0,-0.99985,0.0,0.02291]
[1780126918220,51.56,73412.08,0.0,-0.99985,0.0,0.02292]
[1780126923255,51.56,73412.21,0.0,-0.99985,0.0,0.02293]
[1780126930902,51.56,73412.25,0.0,-0.99985,0.0,0.02293]
[1780126930970,51.56,73412.25,0.0,-0.99985,0.0,0.02293]
[1780126931003,51.56,73412.25,0.0,-0.99985,0.0,0.02293]
[1780126931233,51.56,73412.25,0.0,-0.99985,0.0,0.02293]
[1780126931471,51.56,73412.25,0.0,-0.99985,0.0,0.02293]
[1780126931513,51.56,73411.18,0.0,-0.99985,0.0,0.02288]
[1780126932318,51.56,73410.18,0.0,-0.99985,0.0,0.02284]
[1780126936952,51.56,73410.15,0.0,-0.99985,0.0,0.02284]
[1780126936971,51.56,73410.15,0.0,-0.99985,0.0,0.02284]
[1780126937054,51.56,73410.39,0.0,-0.99985,0.0,0.02285]
[1780126937336,51.56,73410.39,0.0,-0.99985,0.0,0.02285]
[1780126937471,51.56,73410.39,0.0,-0.99985,0.0,0.02285]
[1780126944402,51.56,73410.64,0.0,-0.99985,0.0,0.02286]
[1780126949438,51.56,73411.09,0.0,-0.99985,0.0,0.02288]
[1780126955480,51.56,73411.02,0.0,-0.99985,0.0,0.02277]
[1780126960722,51.56,73411.02,0.0,-0.99985,0.0,0.02277]
[1780126964175,51.56,73411.03,0.0,-0.99985,0.0,0.02277]
[1780126964220,51.56,73411.03,0.0,-0.99985,0.0,0.02277]
[1780126964933,51.56,73411.03,0.0,-0.99985,0.0,0.02277]
[1780126964971,51.56,73411.03,0.0,-0.99985,0.0,0.02277]
[1780126965035,51.56,73411.03,0.0,-0.99985,0.0,0.02277]
[1780126975620,51.56,73411.07,0.0,-0.99985,0.0,0.02277]
[1780126980846,51.56,73411.35,0.0,-0.99985,0.0,0.02278]
[1780126980970,51.56,73411.35,0.0,-0.99985,0.0,0.02278]
[1780126981071,51.56,73411.63,0.0,-0.99985,0.0,0.02279]
[1780126981420,51.56,73411.63,0.0,-0.99985,0.0,0.02279]
[1780126981472,51.56,73411.63,0.0,-0.99985,0.0,0.02279]
[1780126989718,51.56,73412.14,0.0,-0.99985,0.0,0.02281]
[1780126992974,51.56,73412.14,0.0,-0.99985,0.0,0.02281]
[1780126993002,51.56,73412.1,0.0,-0.99985,0.0,0.02281]
[1780126993220,51.56,73412.1,0.0,-0.99985,0.0,0.02281]
[1780126993503,51.56,73412.1,0.0,-0.99985,0.0,0.02281]
[1780126993722,51.56,73412.1,0.0,-0.99985,0.0,0.02281]
[1780126993747,51.56,73410.94,0.0,-0.99985,0.0,0.02276]
[1780126996969,51.56,73410.91,0.0,-0.99985,0.0,0.02276]
[1780126997071,51.56,73411.21,0.0,-0.99985,0.0,0.02277]
[1780127003116,51.56,73411.21,0.0,-0.99985,0.0,0.02277]
[1780127003220,51.56,73411.36,0.0,-0.99985,0.0,0.02278]
[1780127008853,51.56,73411.37,0.0,-0.99985,0.0,0.02278]
[1780127013888,51.56,73411.43,0.0,-0.99985,0.0,0.02267]
[1780127021944,51.56,73410.88,0.0,-0.99985,0.0,0.02265]
[1780127027986,51.56,73410.92,0.0,-0.99985,0.0,0.02265]
[1780127029226,51.56,73410.92,0.0,-0.99985,0.0,0.02265]
[1780127029448,51.56,73410.89,0.0,-0.99985,0.0,0.02265]
[1780127029471,51.56,73410.89,0.0,-0.99985,0.0,0.02265]
[1780127029549,51.56,73410.89,0.0,-0.99985,0.0,0.02265]
[1780127035035,51.56,73410.82,0.0,-0.99985,0.0,0.02265]
[1780127041077,51.56,73410.93,0.0,-0.99985,0.0,0.02265]
[1780127046112,51.56,73411.07,0.0,-0.99985,0.0,0.02266]
[1780127051147,51.56,73410.96,0.0,-0.99985,0.0,0.02265]
[1780127058196,51.56,73411.12,0.0,-0.99985,0.0,0.02266]
[1780127058930,51.56,73411.12,0.0,-0.99985,0.0,0.02266]
[1780127058971,51.56,73411.12,0.0,-0.99985,0.0,0.02266]
[1780127059203,51.56,73411.03,0.0,-0.99985,0.0,0.02266]
[1780127060971,51.56,73411.03,0.0,-0.99985,0.0,0.02266]
[1780127066252,51.56,73411.04,0.0,-0.99985,0.0,0.02266]
[1780127073301,51.56,73411.39,0.0,-0.99985,0.0,0.02256]
[1780127080351,51.56,73411.39,0.0,-0.99985,0.0,0.02256]
[1780127084178,51.56,73411.39,0.0,-0.99985,0.0,0.02256]
[1780127084220,51.56,73411.39,0.0,-0.99985,0.0,0.02256]
[1780127084973,51.56,73411.39,0.0,-0.99985,0.0,0.02256]
[1780127085054,51.56,73411.51,0.0,-0.99985,0.0,0.02257]
[1780127088407,51.56,73408.86,0.0,-0.99985,0.0,0.02246]
[1780127093445,51.56,73408.12,0.0,-0.99985,0.0,0.02243]
[1780127094452,51.56,73404.66,0.0,-0.99985,0.0,0.02229]
[1780127095459,51.56,73402.19,0.0,-0.99985,0.0,0.02219]
[1780127101501,51.56,73402.11,0.0,-0.99985,0.0,0.02218]
[1780127106683,51.56,73401.9,0.0,-0.99985,0.0,0.02217]
[1780127106709,51.56,73394.61,0.0,-0.99985,0.0,0.02188]
[1780127107543,51.56,73392.39,0.0,-0.99985,0.0,0.02179]
[1780127112578,51.56,73392.63,0.0,-0.99985,0.0,0.0218]
[1780127113585,51.56,73396.23,0.0,-0.99985,0.0,0.02194]
[1780127114592,51.56,73399.68,0.0,-0.99985,0.0,0.02208]
[1780127118112,51.56,73400.55,0.0,-0.99985,0.0,0.02212]
[1780127118221,51.56,73400.55,0.0,-0.99985,0.0,0.02212]
[1780127118213,51.56,73400.81,0.0,-0.99985,0.0,0.02213]
[1780127120634,51.56,73404.12,0.0,-0.99985,0.0,0.02226]
[1780127121641,51.56,73407.34,0.0,-0.99985,0.0,0.0224]
[1780127122648,51.56,73409.34,0.0,-0.99985,0.0,0.02248]
[1780127127683,51.56,73410.45,0.0,-0.99985,0.0,0.02252]
[1780127132718,51.56,73409.18,0.0,-0.99985,0.0,0.02236]
[1780127137903,51.56,73409.03,0.0,-0.99985,0.0,0.02236]
[1780127140971,51.56,73408.58,0.0,-0.99985,0.0,0.02234]
[1780127144757,51.56,73408.53,0.0,-0.99985,0.0,0.02234]
[1780127144970,51.56,73408.53,0.0,-0.99985,0.0,0.02234]
[1780127145072,51.56,73408.59,0.0,-0.99985,0.0,0.02234]
[1780127150844,51.56,73409.25,0.0,-0.99985,0.0,0.02236]
[1780127151410,51.56,73409.25,0.0,-0.99985,0.0,0.02236]
[1780127151471,51.56,73409.25,0.0,-0.99985,0.0,0.02236]
[1780127157893,51.56,73408.17,0.0,-0.99985,0.0,0.02232]
[1780127159849,51.56,73407.69,0.0,-0.99985,0.0,0.0223]
[1780127159971,51.56,73407.69,0.0,-0.99985,0.0,0.0223]
[1780127160025,51.56,73407.69,0.0,-0.99985,0.0,0.0223]
[1780127160220,51.56,73407.69,0.0,-0.99985,0.0,0.0223]
[1780127160321,51.56,73407.1,0.0,-0.99985,0.0,0.02228]
[1780127165950,51.56,73407.07,0.0,-0.99985,0.0,0.02228]
[1780127166947,51.56,73407.07,0.0,-0.99985,0.0,0.02228]
[1780127166973,51.56,73407.07,0.0,-0.99985,0.0,0.02228]
[1780127171991,51.56,73410.59,0.0,-0.99985,0.0,0.02242]
[1780127172612,51.56,73410.59,0.0,-0.99985,0.0,0.02242]
[1780127172723,51.56,73410.59,0.0,-0.99985,0.0,0.02242]
[1780127172774,51.56,73410.59,0.0,-0.99985,0.0,0.02242]
[1780127172971,51.56,73410.59,0.0,-0.99985,0.0,0.02242]
[1780127172999,51.56,73410.88,0.0,-0.99985,0.0,0.02243]
[1780127180048,51.56,73411.38,0.0,-0.99985,0.0,0.02245]
[1780127185083,51.56,73413.1,0.0,-0.99985,0.0,0.02252]
[1780127188426,51.56,73413.3,0.0,-0.99985,0.0,0.02253]
[1780127188471,51.56,73413.3,0.0,-0.99985,0.0,0.02253]
[1780127196173,51.56,73413.3,0.0,-0.99985,0.0,0.02242]
[1780127196750,51.56,73413.3,0.0,-0.99985,0.0,0.02242]
[1780127196969,51.56,73413.3,0.0,-0.99985,0.0,0.02242]
[1780127197075,51.56,73413.3,0.0,-0.99985,0.0,0.02242]
[1780127197219,51.56,73413.3,0.0,-0.99985,0.0,0.02242]
[1780127197321,51.56,73413.38,0.0,-0.99985,0.0,0.02242]
[1780127204229,51.56,73413.79,0.0,-0.99985,0.0,0.02244]
[1780127207614,51.56,73413.75,0.0,-0.99985,0.0,0.02244]
[1780127207722,51.56,73413.75,0.0,-0.99985,0.0,0.02244]
[1780127212286,51.56,73411.1,0.0,-0.99985,0.0,0.02233]
[1780127213121,51.56,73411.1,0.0,-0.99985,0.0,0.02233]
[1780127213222,51.56,73411.1,0.0,-0.99985,0.0,0.02233]
[1780127213240,51.56,73411.1,0.0,-0.99985,0.0,0.02233]
[1780127213293,51.56,73410.55,0.0,-0.99985,0.0,0.02231]
[1780127213472,51.56,73410.55,0.0,-0.99985,0.0,0.02231]
[1780127221349,51.56,73410.75,0.0,-0.99985,0.0,0.02232]
[1780127223304,51.56,73411.45,0.0,-0.99985,0.0,0.02235]
[1780127223471,51.56,73411.5,0.0,-0.99985,0.0,0.02235]
[1780127230412,51.56,73411.6,0.0,-0.99985,0.0,0.02235]
[1780127235669,51.56,73412.43,0.0,-0.99985,0.0,0.02239]
[1780127235723,51.56,73412.43,0.0,-0.99985,0.0,0.02239]
[1780127235897,51.56,73412.43,0.0,-0.99985,0.0,0.02239]
[1780127235969,51.56,73412.43,0.0,-0.99985,0.0,0.02239]
[1780127235998,51.56,73412.43,0.0,-0.99985,0.0,0.02239]
[1780127241490,51.56,73412.41,0.0,-0.99985,0.0,0.02239]
[1780127248539,51.56,73412.3,0.0,-0.99985,0.0,0.02238]
[1780127251560,51.56,73412.75,0.0,-0.99985,0.0,0.02229]
[1780127257602,51.56,73412.07,0.0,-0.99985,0.0,0.02226]
[1780127261786,51.56,73412.19,0.0,-0.99985,0.0,0.02227]
[1780127261971,51.56,73412.19,0.0,-0.99985,0.0,0.02227]
[1780127268171,51.56,73412.83,0.0,-0.99985,0.0,0.02229]
[1780127268220,51.56,73412.83,0.0,-0.99985,0.0,0.02229]
[1780127268266,51.56,73412.67,0.0,-0.99985,0.0,0.02229]
[1780127273714,51.56,73412.88,0.0,-0.99985,0.0,0.0223]
[1780127277445,51.56,73412.74,0.0,-0.99985,0.0,0.02229]
[1780127277472,51.56,73412.74,0.0,-0.99985,0.0,0.02229]
[1780127282779,51.56,73412.48,0.0,-0.99985,0.0,0.02228]
[1780127287361,51.56,73412.41,0.0,-0.99985,0.0,0.02228]
[1780127287471,51.56,73412.41,0.0,-0.99985,0.0,0.02228]
[1780127287572,51.56,73412.76,0.0,-0.99985,0.0,0.02229]
[1780127287722,51.56,73412.76,0.0,-0.99985,0.0,0.02229]
[1780127287814,51.56,73412.72,0.0,-0.99985,0.0,0.02229]
[1780127292849,51.56,73412.67,0.0,-0.99985,0.0,0.02229]
[1780127294862,51.56,73420.55,0.0,-0.99985,0.0,0.02261]
[1780127295870,51.56,73422.36,0.0,-0.99985,0.0,0.02269]
[1780127297415,51.56,73422.36,0.0,-0.99985,0.0,0.02269]
[1780127297471,51.56,73422.36,0.0,-0.99985,0.0,0.02269]
[1780127297466,51.56,73425.58,0.0,-0.99985,0.0,0.02282]
[1780127302459,51.56,73427.53,0.0,-0.99985,0.0,0.0229]
[1780127302901,51.56,73427.53,0.0,-0.99985,0.0,0.0229]
[1780127302972,51.56,73427.53,0.0,-0.99985,0.0,0.0229]
[1780127303175,51.56,73427.53,0.0,-0.99985,0.0,0.0229]
[1780127303220,51.56,73427.53,0.0,-0.99985,0.0,0.0229]
[1780127303276,51.56,73428.2,0.0,-0.99985,0.0,0.02293]
[1780127309969,51.56,73428.72,0.0,-0.99985,0.0,0.02295]
[1780127311983,51.56,73428.52,0.0,-0.99985,0.0,0.02283]
[1780127315735,51.56,73428.48,0.0,-0.99985,0.0,0.02283]
[1780127315970,51.56,73428.48,0.0,-0.99985,0.0,0.02283]
[1780127321048,51.56,73428.88,0.0,-0.99985,0.0,0.02285]
[1780127324069,51.56,73430.78,0.0,-0.99985,0.0,0.02293]
[1780127324642,51.56,73430.78,0.0,-0.99985,0.0,0.02293]
[1780127324727,51.56,73430.78,0.0,-0.99985,0.0,0.02293]
[1780127325210,51.56,73430.78,0.0,-0.99985,0.0,0.02293]
[1780127325221,51.56,73430.78,0.0,-0.99985,0.0,0.02293]
[1780127325311,51.56,73430.98,0.0,-0.99985,0.0,0.02293]
[1780127331118,51.56,73431.43,0.0,-0.99985,0.0,0.02295]
[1780127332352,51.56,73431.43,0.0,-0.99985,0.0,0.02295]
[1780127332471,51.56,73431.43,0.0,-0.99985,0.0,0.02295]
[1780127344209,51.56,73431.17,0.0,-0.99985,0.0,0.02294]
[1780127346058,51.56,73431.23,0.0,-0.99985,0.0,0.02294]
[1780127346220,51.56,73431.23,0.0,-0.99985,0.0,0.02294]
[1780127346603,51.56,73431.29,0.0,-0.99985,0.0,0.02295]
[1780127346727,51.56,73431.29,0.0,-0.99985,0.0,0.02295]
[1780127347230,51.56,73431.19,0.0,-0.99985,0.0,0.02294]
[1780127352265,51.56,73431.5,0.0,-0.99985,0.0,0.02296]
[1780127354276,51.56,73431.7,0.0,-0.99985,0.0,0.02296]
[1780127354470,51.56,73431.7,0.0,-0.99985,0.0,0.02296]
[1780127358308,51.56,73434.62,0.0,-0.99984,0.0,0.02309]
[1780127359314,51.56,73436.59,0.0,-0.99984,0.0,0.02317]
[1780127360320,51.56,73443.46,0.0,-0.99984,0.0,0.02346]
[1780127360852,51.56,73443.46,0.0,-0.99984,0.0,0.02346]
[1780127360971,51.56,73443.46,0.0,-0.99984,0.0,0.02346]
[1780127361526,51.56,73443.46,0.0,-0.99984,0.0,0.02346]
[1780127361720,51.56,73443.87,0.0,-0.99984,0.0,0.02348]
[1780127362335,51.56,73444.11,0.0,-0.99984,0.0,0.02349]
[1780127367370,51.56,73444.5,0.0,-0.99984,0.0,0.02351]
[1780127369384,51.56,73450.41,0.0,-0.99984,0.0,0.02376]
[1780127371398,51.56,73451.61,0.0,-0.99984,0.0,0.0237]
[1780127371739,51.56,73451.61,0.0,-0.99984,0.0,0.0237]
[1780127371972,51.56,73451.61,0.0,-0.99984,0.0,0.0237]
[1780127377440,51.56,73450.91,0.0,-0.99984,0.0,0.02367]
[1780127380313,51.56,73450.26,0.0,-0.99984,0.0,0.02364]
[1780127380474,51.56,73450.26,0.0,-0.99984,0.0,0.02364]
[1780127381232,51.56,73450.26,0.0,-0.99984,0.0,0.02364]
[1780127381472,51.56,73450.26,0.0,-0.99984,0.0,0.02364]
[1780127381510,51.56,73447.95,0.0,-0.99984,0.0,0.02354]
[1780127383401,51.56,73446.53,0.0,-0.99984,0.0,0.02348]
[1780127383471,51.56,73446.53,0.0,-0.99984,0.0,0.02348]
[1780127390531,51.56,73448.71,0.0,-0.99984,0.0,0.02357]
[1780127391933,51.56,73448.71,0.0,-0.99984,0.0,0.02357]
[1780127391971,51.56,73448.71,0.0,-0.99984,0.0,0.02357]
[1780127392664,51.56,73448.92,0.0,-0.99984,0.0,0.02358]
[1780127392722,51.56,73448.92,0.0,-0.99984,0.0,0.02358]
[1780127393553,51.56,73449.52,0.0,-0.99984,0.0,0.02361]
[1780127398587,51.56,73449.13,0.0,-0.99984,0.0,0.02359]
[1780127404405,51.56,73448.8,0.0,-0.99984,0.0,0.02358]
[1780127404472,51.56,73448.8,0.0,-0.99984,0.0,0.02358]
[1780127412593,51.56,73448.08,0.0,-0.99984,0.0,0.02355]
[1780127412722,51.56,73448.08,0.0,-0.99984,0.0,0.02355]
[1780127412824,51.56,73448.08,0.0,-0.99984,0.0,0.02355]
[1780127413612,51.56,73448.08,0.0,-0.99984,0.0,0.02355]
[1780127413720,51.56,73448.08,0.0,-0.99984,0.0,0.02355]
[1780127417592,51.56,73449.06,0.0,-0.99984,0.0,0.02359]
[1780127417721,51.56,73449.79,0.0,-0.99984,0.0,0.02362]
[1780127417797,51.56,73450.11,0.0,-0.99984,0.0,0.02363]
[1780127419375,51.56,73450.11,0.0,-0.99984,0.0,0.02363]
[1780127419471,51.56,73450.11,0.0,-0.99984,0.0,0.02363]
[1780127424770,51.56,73449.89,0.0,-0.99984,0.0,0.02362]
[1780127432826,51.56,73449.85,0.0,-0.99984,0.0,0.02351]
[1780127434904,51.56,73449.78,0.0,-0.99984,0.0,0.02351]
[1780127434969,51.56,73449.78,0.0,-0.99984,0.0,0.02351]
[1780127435749,51.56,73449.29,0.0,-0.99984,0.0,0.02348]
[1780127435971,51.56,73449.29,0.0,-0.99984,0.0,0.02348]
[1780127435975,51.56,73448.68,0.0,-0.99984,0.0,0.02346]
[1780127442398,51.56,73448.9,0.0,-0.99984,0.0,0.02347]
[1780127442470,51.56,73448.9,0.0,-0.99984,0.0,0.02347]
[1780127448938,51.56,73449.57,0.0,-0.99984,0.0,0.0235]
[1780127450383,51.56,73449.57,0.0,-0.99984,0.0,0.0235]
[1780127450470,51.56,73449.57,0.0,-0.99984,0.0,0.0235]
[1780127450798,51.56,73450.27,0.0,-0.99984,0.0,0.02353]
[1780127450972,51.56,73450.27,0.0,-0.99984,0.0,0.02353]
[1780127451061,51.56,73450.4,0.0,-0.99984,0.0,0.02353]
[1780127456994,51.56,73450.25,0.0,-0.99984,0.0,0.02353]
[1780127458445,51.56,73450.25,0.0,-0.99984,0.0,0.02353]
[1780127458470,51.56,73450.25,0.0,-0.99984,0.0,0.02353]
[1780127464044,51.56,73451.2,0.0,-0.99984,0.0,0.02357]
[1780127469079,51.56,73450.52,0.0,-0.99984,0.0,0.02354]
[1780127474114,51.56,73448.9,0.0,-0.99984,0.0,0.02347]
[1780127474680,51.56,73448.9,0.0,-0.99984,0.0,0.02347]
[1780127474720,51.56,73448.9,0.0,-0.99984,0.0,0.02347]
[1780127475746,51.56,73447.39,0.0,-0.99984,0.0,0.0234]
[1780127475972,51.56,73447.39,0.0,-0.99984,0.0,0.0234]
[1780127476127,51.56,73447.32,0.0,-0.99984,0.0,0.0234]
[1780127481163,51.56,73446.64,0.0,-0.99984,0.0,0.02337]
[1780127482006,51.56,73446.64,0.0,-0.99984,0.0,0.02337]
[1780127482221,51.56,73446.64,0.0,-0.99984,0.0,0.02337]
[1780127486198,51.56,73441.28,0.0,-0.99984,0.0,0.02314]
[1780127487205,51.56,73434.41,0.0,-0.99985,0.0,0.02285]
[1780127487749,51.56,73434.41,0.0,-0.99985,0.0,0.02285]
[1780127487968,51.56,73434.41,0.0,-0.99985,0.0,0.02285]
[1780127488212,51.56,73435.19,0.0,-0.99985,0.0,0.02289]
[1780127488815,51.56,73435.19,0.0,-0.99985,0.0,0.02289]
[1780127488974,51.56,73435.19,0.0,-0.99985,0.0,0.02289]
[1780127489219,51.56,73435.34,0.0,-0.99985,0.0,0.02289]
[1780127492240,51.56,73435.21,0.0,-0.99985,0.0,0.02278]
[1780127494196,51.56,73435.28,0.0,-0.99985,0.0,0.02278]
[1780127494221,51.56,73435.28,0.0,-0.99985,0.0,0.02278]
[1780127499289,51.56,73435.42,0.0,-0.99985,0.0,0.02279]
[1780127503325,51.56,73435.01,0.0,-0.99985,0.0,0.02277]
[1780127503472,51.56,73435.01,0.0,-0.99985,0.0,0.02277]
[1780127504536,51.56,73435.03,0.0,-0.99985,0.0,0.02277]
[1780127504572,51.56,73434.78,0.0,-0.99985,0.0,0.02276]
[1780127504722,51.56,73434.78,0.0,-0.99985,0.0,0.02276]
[1780127511373,51.56,73434.81,0.0,-0.99985,0.0,0.02276]
[1780127513557,51.56,73434.73,0.0,-0.99985,0.0,0.02276]
[1780127513730,51.56,73434.73,0.0,-0.99985,0.0,0.02276]
[1780127516408,51.56,73432.69,0.0,-0.99985,0.0,0.02267]
[1780127520277,51.56,73432.65,0.0,-0.99985,0.0,0.02267]
[1780127520470,51.56,73432.65,0.0,-0.99985,0.0,0.02267]
[1780127521031,51.56,73432.92,0.0,-0.99985,0.0,0.02268]
[1780127521220,51.56,73432.92,0.0,-0.99985,0.0,0.02268]
[1780127521443,51.56,73433.67,0.0,-0.99985,0.0,0.02271]
[1780127526479,51.56,73433.62,0.0,-0.99985,0.0,0.02271]
[1780127530013,51.56,73433.52,0.0,-0.99985,0.0,0.02271]
[1780127530222,51.56,73433.52,0.0,-0.99985,0.0,0.02271]
[1780127537285,51.56,73433.21,0.0,-0.99985,0.0,0.02269]
[1780127537469,51.56,73433.21,0.0,-0.99985,0.0,0.02269]
[1780127537570,51.56,73433.21,0.0,-0.99985,0.0,0.02269]
[1780127540405,51.56,73433.21,0.0,-0.99985,0.0,0.02269]
[1780127540470,51.56,73433.21,0.0,-0.99985,0.0,0.02269]
[1780127545612,51.56,73433.45,0.0,-0.99985,0.0,0.0227]
[1780127546390,51.56,73433.45,0.0,-0.99985,0.0,0.0227]
[1780127546480,51.56,73433.45,0.0,-0.99985,0.0,0.0227]
[1780127546619,51.56,73433.33,0.0,-0.99985,0.0,0.0227]
[1780127550968,51.56,73433.3,0.0,-0.99985,0.0,0.0227]
[1780127551220,51.56,73433.3,0.0,-0.99985,0.0,0.0227]
[1780127557696,51.56,73433.42,0.0,-0.99985,0.0,0.02259]
[1780127558898,51.56,73434.04,0.0,-0.99985,0.0,0.02262]
[1780127558969,51.56,73434.04,0.0,-0.99985,0.0,0.02262]
[1780127559713,51.56,73434.33,0.0,-0.99985,0.0,0.02263]
[1780127560319,51.56,73434.33,0.0,-0.99985,0.0,0.02263]
[1780127560469,51.56,73434.33,0.0,-0.99985,0.0,0.02263]
[1780127566761,51.56,73435.93,0.0,-0.99985,0.0,0.0227]
[1780127567687,51.56,73435.93,0.0,-0.99985,0.0,0.0227]
[1780127567720,51.56,73435.93,0.0,-0.99985,0.0,0.0227]
[1780127567788,51.56,73435.93,0.0,-0.99985,0.0,0.0227]
[1780127572803,51.56,73435.46,0.0,-0.99985,0.0,0.02268]
[1780127577837,51.56,73435.26,0.0,-0.99985,0.0,0.02267]
[1780127582210,51.56,73435.54,0.0,-0.99985,0.0,0.02268]
[1780127582220,51.56,73435.54,0.0,-0.99985,0.0,0.02268]
[1780127587908,51.56,73437.11,0.0,-0.99985,0.0,0.02274]
[1780127591341,51.56,73437.2,0.0,-0.99985,0.0,0.02275]
[1780127591469,51.56,73437.2,0.0,-0.99985,0.0,0.02275]
[1780127591764,51.56,73437.2,0.0,-0.99985,0.0,0.02275]
[1780127591974,51.56,73437.14,0.0,-0.99985,0.0,0.02275]
[1780127592023,51.56,73437.03,0.0,-0.99985,0.0,0.02274]
[1780127596971,51.56,73440.08,0.0,-0.99985,0.0,0.02287]
[1780127603080,51.56,73440.98,0.0,-0.99985,0.0,0.02291]
[1780127606976,51.56,73440.47,0.0,-0.99985,0.0,0.02289]
[1780127607506,51.56,73440.47,0.0,-0.99985,0.0,0.02289]
[1780127607721,51.56,73440.47,0.0,-0.99985,0.0,0.02289]
[1780127607561,51.56,73440.86,0.0,-0.99985,0.0,0.0229]
[1780127611075,51.56,73440.85,0.0,-0.99985,0.0,0.02279]
[1780127614876,51.56,73441.51,0.0,-0.99985,0.0,0.02282]
[1780127614969,51.56,73441.51,0.0,-0.99985,0.0,0.02282]
[1780127619131,51.56,73438.8,0.0,-0.99985,0.0,0.0227]
[1780127620490,51.56,73438.8,0.0,-0.99985,0.0,0.0227]
[1780127620724,51.56,73438.8,0.0,-0.99985,0.0,0.0227]
[1780127620494,51.56,73434.68,0.0,-0.99985,0.0,0.02253]
[1780127621212,51.56,73434.68,0.0,-0.99985,0.0,0.02253]
[1780127621221,51.56,73434.68,0.0,-0.99985,0.0,0.02253]
[1780127627187,51.56,73435.21,0.0,-0.99985,0.0,0.02256]
[1780127632222,51.56,73435.23,0.0,-0.99985,0.0,0.02256]
[1780127634311,51.56,73435.23,0.0,-0.99985,0.0,0.02256]
[1780127634475,51.56,73435.23,0.0,-0.99985,0.0,0.02256]
[1780127634529,51.56,73435.26,0.0,-0.99985,0.0,0.02256]
[1780127635386,51.56,73435.26,0.0,-0.99985,0.0,0.02256]
[1780127635469,51.56,73435.26,0.0,-0.99985,0.0,0.02256]
[1780127641284,51.56,73435.2,0.0,-0.99985,0.0,0.02255]
[1780127644337,51.56,73436.51,0.0,-0.99985,0.0,0.02261]
[1780127644474,51.56,73436.51,0.0,-0.99985,0.0,0.02261]
[1780127644491,51.56,73436.47,0.0,-0.99985,0.0,0.02261]
[1780127644849,51.56,73436.47,0.0,-0.99985,0.0,0.02261]
[1780127644975,51.56,73436.47,0.0,-0.99985,0.0,0.02261]
[1780127650348,51.56,73436.18,0.0,-0.99985,0.0,0.0226]
[1780127656390,51.56,73436.68,0.0,-0.99985,0.0,0.02262]
[1780127661426,51.56,73436.85,0.0,-0.99985,0.0,0.02262]
[1780127666461,51.56,73436.86,0.0,-0.99985,0.0,0.02262]
[1780127671496,51.56,73436.52,0.0,-0.99985,0.0,0.0225]
[1780127676531,51.56,73436.77,0.0,-0.99985,0.0,0.02251]
[1780127676922,51.56,73436.77,0.0,-0.99985,0.0,0.02251]
[1780127676971,51.56,73436.77,0.0,-0.99985,0.0,0.02251]
[1780127677664,51.56,73436.77,0.0,-0.99985,0.0,0.02251]
[1780127677721,51.56,73436.77,0.0,-0.99985,0.0,0.02251]
[1780127677766,51.56,73436.77,0.0,-0.99985,0.0,0.02251]
[1780127681704,51.56,73435.56,0.0,-0.99985,0.0,0.02246]
[1780127681724,51.56,73435.56,0.0,-0.99985,0.0,0.02246]
[1780127681803,51.56,73434.45,0.0,-0.99985,0.0,0.02241]
[1780127682310,51.56,73434.45,0.0,-0.99985,0.0,0.02241]
[1780127682470,51.56,73434.45,0.0,-0.99985,0.0,0.02241]
[1780127684588,51.56,73436.65,0.0,-0.99985,0.0,0.0225]
[1780127686683,51.56,73436.83,0.0,-0.99985,0.0,0.02251]
[1780127686722,51.56,73436.83,0.0,-0.99985,0.0,0.02251]
[1780127686728,51.56,73438.57,0.0,-0.99985,0.0,0.02258]
[1780127687521,51.56,73438.57,0.0,-0.99985,0.0,0.02258]
[1780127687720,51.56,73438.57,0.0,-0.99985,0.0,0.02258]
[1780127693651,51.56,73439.62,0.0,-0.99985,0.0,0.02263]
[1780127695664,51.56,73443.84,0.0,-0.99985,0.0,0.0228]
[1780127696378,51.56,73443.84,0.0,-0.99985,0.0,0.0228]
[1780127696471,51.56,73443.84,0.0,-0.99985,0.0,0.0228]
[1780127696672,51.56,73445.07,0.0,-0.99985,0.0,0.02285]
[1780127697284,51.56,73445.07,0.0,-0.99985,0.0,0.02285]
[1780127697470,51.56,73445.07,0.0,-0.99985,0.0,0.02285]
[1780127700718,51.56,73448.85,0.0,-0.99984,0.0,0.02301]
[1780127701183,51.56,73448.85,0.0,-0.99984,0.0,0.02301]
[1780127701224,51.56,73448.85,0.0,-0.99984,0.0,0.02301]
[1780127701732,51.56,73448.85,0.0,-0.99984,0.0,0.02301]
[1780127701740,51.56,73449.15,0.0,-0.99984,0.0,0.02303]
[1780127701975,51.56,73449.15,0.0,-0.99984,0.0,0.02303]
[1780127707767,51.56,73447.54,0.0,-0.99985,0.0,0.02296]
[1780127712531,51.56,73446.6,0.0,-0.99985,0.0,0.02292]
[1780127712720,51.56,73446.6,0.0,-0.99985,0.0,0.02292]
[1780127712804,51.56,73446.31,0.0,-0.99985,0.0,0.02291]
[1780127713574,51.56,73446.31,0.0,-0.99985,0.0,0.02291]
[1780127713723,51.56,73446.31,0.0,-0.99985,0.0,0.02291]
[1780127713812,51.56,73437.79,0.0,-0.99985,0.0,0.02255]
[1780127714819,51.56,73435.89,0.0,-0.99985,0.0,0.02247]
[1780127715826,51.56,73435.72,0.0,-0.99985,0.0,0.02247]
[1780127718479,51.56,73435.61,0.0,-0.99985,0.0,0.02246]
[1780127718726,51.56,73435.61,0.0,-0.99985,0.0,0.02246]
[1780127718847,51.56,73435.23,0.0,-0.99985,0.0,0.02245]
[1780127718922,51.56,73435.23,0.0,-0.99985,0.0,0.02245]
[1780127718975,51.56,73435.23,0.0,-0.99985,0.0,0.02245]
[1780127720860,51.56,73433.06,0.0,-0.99985,0.0,0.02236]
[1780127722859,51.56,73432.57,0.0,-0.99985,0.0,0.02234]
[1780127722875,51.56,73431.13,0.0,-0.99985,0.0,0.02228]
[1780127722971,51.56,73431.13,0.0,-0.99985,0.0,0.02228]
[1780127723882,51.56,73428.78,0.0,-0.99985,0.0,0.02218]
[1780127725807,51.56,73428.74,0.0,-0.99985,0.0,0.02218]
[1780127725896,51.56,73427.69,0.0,-0.99985,0.0,0.02214]
[1780127725970,51.56,73427.69,0.0,-0.99985,0.0,0.02214]
[1780127726903,51.56,73427.14,0.0,-0.99985,0.0,0.02212]
[1780127727438,51.56,73427.14,0.0,-0.99985,0.0,0.02212]
[1780127727471,51.56,73427.14,0.0,-0.99985,0.0,0.02212]
[1780127731938,51.56,73428.81,0.0,-0.99985,0.0,0.02207]
[1780127734187,51.56,73429.27,0.0,-0.99985,0.0,0.02209]
[1780127734222,51.56,73429.27,0.0,-0.99985,0.0,0.02209]
[1780127734841,51.56,73429.27,0.0,-0.99985,0.0,0.02209]
[1780127734860,51.56,73429.27,0.0,-0.99985,0.0,0.02209]
[1780127734973,51.56,73429.27,0.0,-0.99985,0.0,0.02209]
[1780127741554,51.56,73430.97,0.0,-0.99985,0.0,0.02216]
[1780127741720,51.56,73430.97,0.0,-0.99985,0.0,0.02216]
[1780127741780,51.56,73430.51,0.0,-0.99985,0.0,0.02214]
[1780127742096,51.56,73430.51,0.0,-0.99985,0.0,0.02214]
[1780127742221,51.56,73430.51,0.0,-0.99985,0.0,0.02214]
[1780127754106,51.56,73430.35,0.0,-0.99985,0.0,0.02214]
[1780127756632,51.56,73430.35,0.0,-0.99985,0.0,0.02214]
[1780127756722,51.56,73430.35,0.0,-0.99985,0.0,0.02214]
[1780127756822,51.56,73431.08,0.0,-0.99985,0.0,0.02217]
[1780127757514,51.56,73431.08,0.0,-0.99985,0.0,0.02217]
[1780127757719,51.56,73431.08,0.0,-0.99985,0.0,0.02217]
[1780127757778,51.56,73433.2,0.0,-0.99985,0.0,0.02225]
[1780127763169,51.56,73433.91,0.0,-0.99985,0.0,0.02228]
[1780127766314,51.56,73433.66,0.0,-0.99985,0.0,0.02227]
[1780127766469,51.56,73433.66,0.0,-0.99985,0.0,0.02227]
[1780127766514,51.56,73433.85,0.0,-0.99985,0.0,0.02228]
[1780127767197,51.56,73436.67,0.0,-0.99985,0.0,0.0224]
[1780127768540,51.56,73436.67,0.0,-0.99985,0.0,0.0224]
[1780127768721,51.56,73436.67,0.0,-0.99985,0.0,0.0224]
[1780127768770,51.56,73442.71,0.0,-0.99985,0.0,0.02264]
[1780127769211,51.56,73445.87,0.0,-0.99985,0.0,0.02278]
[1780127774245,51.56,73448.19,0.0,-0.99985,0.0,0.02287]
[1780127776260,51.56,73446.0,0.0,-0.99985,0.0,0.02278]
[1780127777302,51.56,73446.0,0.0,-0.99985,0.0,0.02278]
[1780127777470,51.56,73446.0,0.0,-0.99985,0.0,0.02278]
[1780127777571,51.56,73445.22,0.0,-0.99985,0.0,0.02275]
[1780127778406,51.56,73445.22,0.0,-0.99985,0.0,0.02275]
[1780127778472,51.56,73445.22,0.0,-0.99985,0.0,0.02275]
[1780127785324,51.56,73444.42,0.0,-0.99985,0.0,0.02272]
[1780127787771,51.56,73444.71,0.0,-0.99985,0.0,0.02273]
[1780127787972,51.56,73444.71,0.0,-0.99985,0.0,0.02273]
[1780127787821,51.56,73444.73,0.0,-0.99985,0.0,0.02273]
[1780127788616,51.56,73444.73,0.0,-0.99985,0.0,0.02273]
[1780127788727,51.56,73444.73,0.0,-0.99985,0.0,0.02273]
[1780127788824,51.56,73444.51,0.0,-0.99985,0.0,0.02272]
[1780127794386,51.56,73444.55,0.0,-0.99985,0.0,0.02261]
[1780127796400,51.56,73445.87,0.0,-0.99985,0.0,0.02267]
[1780127798804,51.56,73445.83,0.0,-0.99985,0.0,0.02266]
[1780127798968,51.56,73445.83,0.0,-0.99985,0.0,0.02266]
[1780127798903,51.56,73445.85,0.0,-0.99985,0.0,0.02266]
[1780127799421,51.56,73445.87,0.0,-0.99985,0.0,0.02267]
[1780127800174,51.56,73445.87,0.0,-0.99985,0.0,0.02267]
[1780127800222,51.56,73445.87,0.0,-0.99985,0.0,0.02267]
[1780127802446,51.56,73444.69,0.0,-0.99985,0.0,0.02262]
[1780127808327,51.56,73443.54,0.0,-0.99985,0.0,0.02257]
[1780127808469,51.56,73443.54,0.0,-0.99985,0.0,0.02257]
[1780127808488,51.56,73445.05,0.0,-0.99985,0.0,0.02263]
[1780127809098,51.56,73445.05,0.0,-0.99985,0.0,0.02263]
[1780127809220,51.56,73445.05,0.0,-0.99985,0.0,0.02263]
[1780127814530,51.56,73444.82,0.0,-0.99985,0.0,0.02262]
[1780127815250,51.56,73444.82,0.0,-0.99985,0.0,0.02262]
[1780127815471,51.56,73444.82,0.0,-0.99985,0.0,0.02262]
[1780127816002,51.56,73444.82,0.0,-0.99985,0.0,0.02262]
[1780127815537,51.56,73444.32,0.0,-0.99985,0.0,0.0226]
[1780127816223,51.56,73444.32,0.0,-0.99985,0.0,0.0226]
[1780127823593,51.56,73444.31,0.0,-0.99985,0.0,0.0226]
[1780127826279,51.56,73444.37,0.0,-0.99985,0.0,0.0226]
[1780127826470,51.56,73444.37,0.0,-0.99985,0.0,0.0226]
[1780127826572,51.56,73444.37,0.0,-0.99985,0.0,0.0226]
[1780127827067,51.56,73444.37,0.0,-0.99985,0.0,0.0226]
[1780127827222,51.56,73444.37,0.0,-0.99985,0.0,0.0226]
[1780127832656,51.56,73444.34,0.0,-0.99985,0.0,0.0226]
[1780127837691,51.56,73443.48,0.0,-0.99985,0.0,0.02257]
[1780127841327,51.56,73443.3,0.0,-0.99985,0.0,0.02256]
[1780127841470,51.56,73443.3,0.0,-0.99985,0.0,0.02256]
[1780127841719,51.56,73443.11,0.0,-0.99985,0.0,0.02255]
[1780127842629,51.56,73443.11,0.0,-0.99985,0.0,0.02255]
[1780127842723,51.56,73443.11,0.0,-0.99985,0.0,0.02255]
[1780127848768,51.56,73443.35,0.0,-0.99985,0.0,0.02256]
[1780127851663,51.56,73443.13,0.0,-0.99985,0.0,0.02255]
[1780127851720,51.56,73443.13,0.0,-0.99985,0.0,0.02255]
[1780127851790,51.56,73443.19,0.0,-0.99985,0.0,0.02244]
[1780127852497,51.56,73443.19,0.0,-0.99985,0.0,0.02244]
[1780127852720,51.56,73443.19,0.0,-0.99985,0.0,0.02244]
[1780127856876,51.56,73443.68,0.0,-0.99985,0.0,0.02246]
[1780127856969,51.56,73443.68,0.0,-0.99985,0.0,0.02246]
[1780127857019,51.56,73443.9,0.0,-0.99985,0.0,0.02247]
[1780127857588,51.56,73443.9,0.0,-0.99985,0.0,0.02247]
[1780127857721,51.56,73443.9,0.0,-0.99985,0.0,0.02247]
[1780127857831,51.56,73444.91,0.0,-0.99985,0.0,0.02251]
[1780127860852,51.56,73445.88,0.0,-0.99985,0.0,0.02255]
[1780127861872,51.56,73445.88,0.0,-0.99985,0.0,0.02255]
[1780127861968,51.56,73445.88,0.0,-0.99985,0.0,0.02255]
[1780127862546,51.56,73446.12,0.0,-0.99985,0.0,0.02256]
[1780127862727,51.56,73446.12,0.0,-0.99985,0.0,0.02256]
[1780127862866,51.56,73447.68,0.0,-0.99985,0.0,0.02263]
[1780127866894,51.56,73448.55,0.0,-0.99985,0.0,0.02267]
[1780127868008,51.56,73448.55,0.0,-0.99985,0.0,0.02267]
[1780127868220,51.56,73448.56,0.0,-0.99985,0.0,0.02267]
[1780127875957,51.56,73448.91,0.0,-0.99985,0.0,0.02268]
[1780127878158,51.56,73448.91,0.0,-0.99985,0.0,0.02268]
[1780127878220,51.56,73448.91,0.0,-0.99985,0.0,0.02268]
[1780127878968,51.56,73448.91,0.0,-0.99985,0.0,0.02268]
[1780127880992,51.56,73448.88,0.0,-0.99985,0.0,0.02268]
[1780127886027,51.56,73448.88,0.0,-0.99985,0.0,0.02268]
[1780127889180,51.56,73448.75,0.0,-0.99985,0.0,0.02267]
[1780127889221,51.56,73448.75,0.0,-0.99985,0.0,0.02267]
[1780127902139,51.56,73448.94,0.0,-0.99985,0.0,0.02268]
[1780127907174,51.56,73448.98,0.0,-0.99985,0.0,0.02268]
[1780127912209,51.56,73448.89,0.0,-0.99985,0.0,0.02257]
[1780127914531,51.56,73448.98,0.0,-0.99985,0.0,0.02257]
[1780127914720,51.56,73448.98,0.0,-0.99985,0.0,0.02257]
[1780127915391,51.56,73448.98,0.0,-0.99985,0.0,0.02257]
[1780127915476,51.56,73448.98,0.0,-0.99985,0.0,0.02257]
[1780127916237,51.56,73448.89,0.0,-0.99985,0.0,0.02257]
[1780127923807,51.56,73449.45,0.0,-0.99985,0.0,0.02259]
[1780127923969,51.56,73449.45,0.0,-0.99985,0.0,0.02259]
[1780127930337,51.56,73449.46,0.0,-0.99985,0.0,0.02259]
[1780127936381,51.56,73449.31,0.0,-0.99985,0.0,0.02259]
[1780127937438,51.56,73449.31,0.0,-0.99985,0.0,0.02259]
[1780127937471,51.56,73449.31,0.0,-0.99985,0.0,0.02259]
[1780127938592,51.56,73449.31,0.0,-0.99985,0.0,0.02259]
[1780127938722,51.56,73449.31,0.0,-0.99985,0.0,0.02259]
[1780127938791,51.56,73448.38,0.0,-0.99985,0.0,0.02255]
[1780127940550,51.56,73448.34,0.0,-0.99985,0.0,0.02255]
[1780127940972,51.56,73448.34,0.0,-0.99985,0.0,0.02255]
[1780127947457,51.56,73448.5,0.0,-0.99985,0.0,0.02255]
[1780127953499,51.56,73448.54,0.0,-0.99985,0.0,0.02255]
[1780127958534,51.56,73448.86,0.0,-0.99985,0.0,0.02257]
[1780127963569,51.56,73448.88,0.0,-0.99985,0.0,0.02257]
[1780127968603,51.56,73450.22,0.0,-0.99985,0.0,0.02262]
[1780127972632,51.56,73450.34,0.0,-0.99985,0.0,0.02252]
[1780127979681,51.56,73450.6,0.0,-0.99985,0.0,0.02253]
[1780127984716,51.56,73450.52,0.0,-0.99985,0.0,0.02253]
[1780127990758,51.56,73450.62,0.0,-0.99985,0.0,0.02253]
[1780127995793,51.56,73450.4,0.0,-0.99985,0.0,0.02252]
[1780127996800,51.56,73454.18,0.0,-0.99985,0.0,0.02268]
[1780127998814,51.56,73456.05,0.0,-0.99985,0.0,0.02276]
[1780128001624,51.56,73456.19,0.0,-0.99985,0.0,0.02276]
[1780128000058,51.56,73456.19,0.0,-0.99985,0.0,0.02276]
[1780128012160,51.56,73456.19,0.0,-0.99985,0.0,0.02276]
[1780128012186,51.56,73453.69,0.0,-0.99985,0.0,0.02266]
[1780128012969,51.56,73453.69,0.0,-0.99985,0.0,0.02266]
[1780128022036,51.56,73452.07,0.0,-0.99985,0.0,0.02259]
[1780128030091,51.56,73452.1,0.0,-0.99985,0.0,0.02259]
[1780128033113,51.56,73452.06,0.0,-0.99985,0.0,0.02248]
[1780128052251,51.56,73452.14,0.0,-0.99985,0.0,0.02248]
[1780128057286,51.56,73452.24,0.0,-0.99985,0.0,0.02249]
[1780128062330,51.56,73452.09,0.0,-0.99985,0.0,0.02248]
[1780128067374,51.56,73451.89,0.0,-0.99985,0.0,0.02247]
[1780128072408,51.56,73451.76,0.0,-0.99985,0.0,0.02247]
[1780128075429,51.56,73447.67,0.0,-0.99985,0.0,0.0223]
[1780128076436,51.56,73445.86,0.0,-0.99985,0.0,0.02222]
[1780128077444,51.56,73444.0,0.0,-0.99985,0.0,0.02215]
[1780128079458,51.56,73447.27,0.0,-0.99985,0.0,0.02228]
[1780128080465,51.56,73449.49,0.0,-0.99985,0.0,0.02237]
[1780128083486,51.56,73451.32,0.0,-0.99985,0.0,0.02245]
[1780128088521,51.56,73452.06,0.0,-0.99985,0.0,0.02248]
[1780128093558,51.56,73451.29,0.0,-0.99985,0.0,0.02234]
[1780128105641,51.56,73451.64,0.0,-0.99985,0.0,0.02235]
[1780128107656,51.56,73451.66,0.0,-0.99985,0.0,0.02235]
[1780128110677,51.56,73451.21,0.0,-0.99985,0.0,0.02233]
[1780128115712,51.56,73451.65,0.0,-0.99985,0.0,0.02235]
[1780128121756,51.56,73451.69,0.0,-0.99985,0.0,0.02235]
[1780128126791,51.56,73453.08,0.0,-0.99985,0.0,0.02241]
[1780128128805,51.56,73455.96,0.0,-0.99985,0.0,0.02253]
[1780128134846,51.56,73455.71,0.0,-0.99985,0.0,0.02252]
[1780128139882,51.56,73456.32,0.0,-0.99985,0.0,0.02254]
[1780128144917,51.56,73457.02,0.0,-0.99985,0.0,0.02257]
[1780128153981,51.56,73456.99,0.0,-0.99985,0.0,0.02246]
[1780128159016,51.56,73457.31,0.0,-0.99985,0.0,0.02247]
[1780128164051,51.56,73456.34,0.0,-0.99985,0.0,0.02243]
[1780128168079,51.56,73454.26,0.0,-0.99985,0.0,0.02235]
[1780128170093,51.56,73452.45,0.0,-0.99985,0.0,0.02227]
[1780128175128,51.56,73451.99,0.0,-0.99985,0.0,0.02226]
[1780128181170,51.56,73452.06,0.0,-0.99985,0.0,0.02226]
[1780128186205,51.56,73451.11,0.0,-0.99985,0.0,0.02222]
[1780128199296,51.56,73451.08,0.0,-0.99985,0.0,0.02222]
[1780128204332,51.56,73450.28,0.0,-0.99985,0.0,0.02219]
[1780128207353,51.56,73448.02,0.0,-0.99985,0.0,0.02209]
[1780128214402,51.56,73447.81,0.0,-0.99985,0.0,0.02198]
[1780128224472,51.56,73447.66,0.0,-0.99985,0.0,0.02197]
[1780128229507,51.56,73446.85,0.0,-0.99985,0.0,0.02194]
[1780128231521,51.56,73444.91,0.0,-0.99985,0.0,0.02186]
[1780128236556,51.56,73444.38,0.0,-0.99985,0.0,0.02184]
[1780128241591,51.56,73444.74,0.0,-0.99985,0.0,0.02185]
[1780128243605,51.56,73447.08,0.0,-0.99985,0.0,0.02195]
[1780128248640,51.56,73447.89,0.0,-0.99985,0.0,0.02198]
[1780128258709,51.56,73447.89,0.0,-0.99985,0.0,0.02198]
[1780128264753,51.56,73449.21,0.0,-0.99985,0.0,0.02203]
[1780128274823,51.56,73449.66,0.0,-0.99985,0.0,0.02194]
[1780128284893,51.56,73450.02,0.0,-0.99985,0.0,0.02196]
[1780128288921,51.56,73453.03,0.0,-0.99985,0.0,0.02208]
[1780128290935,51.56,73455.2,0.0,-0.99985,0.0,0.02217]
[1780128292949,51.56,73457.1,0.0,-0.99985,0.0,0.02225]
[1780128297984,51.56,73457.69,0.0,-0.99985,0.0,0.02227]
[1780128303019,51.56,73450.72,0.0,-0.99985,0.0,0.02199]
[1780128304026,51.56,73446.16,0.0,-0.99985,0.0,0.0218]
[1780128309061,51.56,73445.82,0.0,-0.99985,0.0,0.02179]
[1780128315103,51.56,73446.35,0.0,-0.99985,0.0,0.02181]
[1780128322152,51.56,73446.4,0.0,-0.99985,0.0,0.02181]
[1780128327188,51.56,73446.71,0.0,-0.99985,0.0,0.02182]
[1780128332223,51.56,73443.99,0.0,-0.99985,0.0,0.02161]
[1780128337258,51.56,73443.84,0.0,-0.99985,0.0,0.0216]
[1780128342293,51.56,73444.04,0.0,-0.99985,0.0,0.02161]
[1780128348335,51.56,73443.99,0.0,-0.99985,0.0,0.02161]
[1780128356391,51.56,73443.22,0.0,-0.99985,0.0,0.02158]
[1780128356967,51.56,73443.22,0.0,-0.99985,0.0,0.02158]
[1780128360496,51.56,73443.92,0.0,-0.99985,0.0,0.0216]
[1780128366461,51.56,73443.64,0.0,-0.99985,0.0,0.02159]
[1780128371496,51.56,73443.81,0.0,-0.99985,0.0,0.0216]
[1780128380559,51.56,73444.1,0.0,-0.99985,0.0,0.02161]
[1780128385594,51.56,73444.72,0.0,-0.99985,0.0,0.02164]
[1780128390629,51.56,73445.66,0.0,-0.99985,0.0,0.02167]
[1780128391636,51.56,73445.81,0.0,-0.99985,0.0,0.02157]
[1780128396671,51.56,73445.93,0.0,-0.99985,0.0,0.02158]
[1780128401705,51.56,73451.38,0.0,-0.99985,0.0,0.0218]
[1780128403719,51.56,73453.01,0.0,-0.99985,0.0,0.02186]
[1780128408762,51.56,73453.0,0.0,-0.99985,0.0,0.02186]
[1780128410777,51.56,73450.6,0.0,-0.99985,0.0,0.02176]
[1780128411784,51.56,73448.57,0.0,-0.99985,0.0,0.02168]
[1780128416819,51.56,73446.48,0.0,-0.99985,0.0,0.0216]
[1780128421854,51.56,73446.55,0.0,-0.99985,0.0,0.0216]
[1780128426890,51.56,73447.9,0.0,-0.99985,0.0,0.02166]
[1780128431932,51.56,73448.52,0.0,-0.99985,0.0,0.02168]
[1780128437474,51.56,73448.56,0.0,-0.99985,0.0,0.02168]
[1780128443009,51.56,73448.33,0.0,-0.99985,0.0,0.02167]
[1780128446038,51.56,73448.36,0.0,-0.99985,0.0,0.02167]
[1780128447038,51.56,73450.16,0.0,-0.99985,0.0,0.02175]
[1780128451066,51.56,73449.76,0.0,-0.99985,0.0,0.02162]
[1780128456101,51.56,73450.55,0.0,-0.99985,0.0,0.02165]
[1780128457108,51.56,73453.16,0.0,-0.99985,0.0,0.02176]
[1780128458115,51.56,73454.95,0.0,-0.99985,0.0,0.02183]
[1780128462143,51.56,73457.63,0.0,-0.99985,0.0,0.02194]
[1780128463150,51.56,73459.89,0.0,-0.99985,0.0,0.02203]
[1780128468185,51.56,73461.49,0.0,-0.99985,0.0,0.0221]
[1780128469192,51.56,73459.08,0.0,-0.99985,0.0,0.022]
[1780128470199,51.56,73456.58,0.0,-0.99985,0.0,0.0219]
[1780128473220,51.56,73453.72,0.0,-0.99985,0.0,0.02178]
[1780128478255,51.56,73453.61,0.0,-0.99985,0.0,0.02178]
[1780128483653,51.56,73453.66,0.0,-0.99985,0.0,0.02178]
[1780128484280,51.56,73453.7,0.0,-0.99985,0.0,0.02178]
[1780128490339,51.56,73453.12,0.0,-0.99985,0.0,0.02176]
[1780128494368,51.56,73451.23,0.0,-0.99985,0.0,0.02168]
[1780128499403,51.56,73450.83,0.0,-0.99985,0.0,0.02167]
[1780128504438,51.56,73450.17,0.0,-0.99985,0.0,0.02164]
[1780128505470,51.56,73447.63,0.0,-0.99985,0.0,0.02154]
[1780128519600,51.56,73446.76,0.0,-0.99986,0.0,0.0214]
[1780128528664,51.56,73446.89,0.0,-0.99986,0.0,0.0214]
[1780128533698,51.56,73446.92,0.0,-0.99986,0.0,0.0214]
[1780128543769,51.56,73447.24,0.0,-0.99986,0.0,0.02142]
[1780128548803,51.56,73447.35,0.0,-0.99986,0.0,0.02142]
[1780128555853,51.56,73447.12,0.0,-0.99986,0.0,0.02141]
[1780128560897,51.56,73448.76,0.0,-0.99986,0.0,0.02148]
[1780128566016,51.56,73450.06,0.0,-0.99985,0.0,0.02153]
[1780128573066,51.56,73449.93,0.0,-0.99986,0.0,0.02142]
[1780128578101,51.56,73449.78,0.0,-0.99986,0.0,0.02141]
[1780128583136,51.56,73450.02,0.0,-0.99986,0.0,0.02142]
[1780128588171,51.56,73450.18,0.0,-0.99986,0.0,0.02143]
[1780128589178,51.56,73452.34,0.0,-0.99985,0.0,0.02151]
[1780128591192,51.56,73454.95,0.0,-0.99985,0.0,0.02162]
[1780128595220,51.56,73458.12,0.0,-0.99985,0.0,0.02174]
[1780128597234,51.56,73460.45,0.0,-0.99985,0.0,0.02184]
[1780128600258,51.56,73463.19,0.0,-0.99985,0.0,0.02195]
[1780128603283,51.56,73459.13,0.0,-0.99985,0.0,0.02178]
[1780128608318,51.56,73459.58,0.0,-0.99985,0.0,0.0218]
[1780128613354,51.56,73458.79,0.0,-0.99985,0.0,0.02177]
[1780128619396,51.56,73458.86,0.0,-0.99985,0.0,0.02177]
[1780128624433,51.56,73458.89,0.0,-0.99985,0.0,0.02177]
[1780128630474,51.56,73458.89,0.0,-0.99985,0.0,0.02177]
[1780128633495,51.56,73458.93,0.0,-0.99985,0.0,0.02167]
[1780128638530,51.56,73459.21,0.0,-0.99985,0.0,0.02168]
[1780128643565,51.56,73460.02,0.0,-0.99985,0.0,0.02171]
[1780128648600,51.56,73460.23,0.0,-0.99985,0.0,0.02172]
[1780128653635,51.56,73459.87,0.0,-0.99985,0.0,0.0217]
[1780128658670,51.56,73459.53,0.0,-0.99985,0.0,0.02169]
[1780128671762,51.56,73459.34,0.0,-0.99985,0.0,0.02168]
[1780128681836,51.56,73459.34,0.0,-0.99985,0.0,0.02168]
[1780128687879,51.56,73460.39,0.0,-0.99985,0.0,0.02173]
[1780128692917,51.56,73457.19,0.0,-0.99985,0.0,0.02149]
[1780128696946,51.56,73454.94,0.0,-0.99986,0.0,0.0214]
[1780128706010,51.56,73453.86,0.0,-0.99986,0.0,0.02136]
[1780128707017,51.56,73451.54,0.0,-0.99986,0.0,0.02127]
[1780128713059,51.56,73451.49,0.0,-0.99986,0.0,0.02126]
[1780128718097,51.56,73451.21,0.0,-0.99986,0.0,0.02125]
[1780128723131,51.56,73449.22,0.0,-0.99986,0.0,0.02118]
[1780128728167,51.56,73448.98,0.0,-0.99986,0.0,0.02117]
[1780128730181,51.56,73446.13,0.0,-0.99986,0.0,0.02105]
[1780128735957,51.56,73446.39,0.0,-0.99986,0.0,0.02106]
[1780128741258,51.56,73447.29,0.0,-0.99986,0.0,0.0211]
[1780128748308,51.56,73446.59,0.0,-0.99986,0.0,0.02107]
[1780128752336,51.56,73446.15,0.0,-0.99986,0.0,0.02095]
[1780128757371,51.56,73446.3,0.0,-0.99986,0.0,0.02096]
[1780128763413,51.56,73446.79,0.0,-0.99986,0.0,0.02097]
[1780128768448,51.56,73447.07,0.0,-0.99986,0.0,0.02099]
[1780128774490,51.56,73445.15,0.0,-0.99986,0.0,0.02091]
[1780128779526,51.56,73444.64,0.0,-0.99986,0.0,0.02089]
[1780128785568,51.56,73445.48,0.0,-0.99986,0.0,0.02092]
[1780128790602,51.56,73445.66,0.0,-0.99986,0.0,0.02093]
[1780128795638,51.56,73446.65,0.0,-0.99986,0.0,0.02097]
[1780128800672,51.56,73446.47,0.0,-0.99986,0.0,0.02096]
[1780128805708,51.56,73447.39,0.0,-0.99986,0.0,0.021]
[1780128810742,51.56,73447.18,0.0,-0.99986,0.0,0.02099]
[1780128813764,51.56,73447.28,0.0,-0.99986,0.0,0.02089]
[1780128818799,51.56,73447.43,0.0,-0.99986,0.0,0.02089]
[1780128825847,51.56,73447.13,0.0,-0.99986,0.0,0.02088]
[1780128834911,51.56,73446.8,0.0,-0.99986,0.0,0.02087]
[1780128839945,51.56,73447.08,0.0,-0.99986,0.0,0.02088]
[1780128844981,51.56,73447.19,0.0,-0.99986,0.0,0.02089]
[1780128854044,51.56,73448.2,0.0,-0.99986,0.0,0.02092]
[1780128865121,51.56,73450.15,0.0,-0.99986,0.0,0.021]
[1780128871163,51.56,73449.32,0.0,-0.99986,0.0,0.02086]
[1780128879219,51.56,73449.49,0.0,-0.99986,0.0,0.02087]
[1780128884256,51.56,73451.95,0.0,-0.99986,0.0,0.02097]
[1780128885263,51.56,73456.6,0.0,-0.99986,0.0,0.02115]
[1780128887277,51.56,73458.41,0.0,-0.99986,0.0,0.02122]
[1780128892311,51.56,73461.51,0.0,-0.99986,0.0,0.02134]
[1780128895333,51.56,73464.47,0.0,-0.99985,0.0,0.02146]
[1780128897347,51.56,73467.04,0.0,-0.99985,0.0,0.02156]
[1780128902384,51.56,73467.54,0.0,-0.99985,0.0,0.02158]
[1780128904397,51.56,73465.78,0.0,-0.99985,0.0,0.02151]
[1780128906412,51.56,73461.47,0.0,-0.99986,0.0,0.02134]
[1780128915475,51.56,73457.63,0.0,-0.99986,0.0,0.02119]
[1780128916482,51.56,73453.96,0.0,-0.99986,0.0,0.02104]
[1780128917489,51.56,73451.75,0.0,-0.99986,0.0,0.02096]
[1780128922524,51.56,73451.08,0.0,-0.99986,0.0,0.02093]
[1780128932594,51.56,73451.0,0.0,-0.99986,0.0,0.02082]
[1780128937629,51.56,73450.41,0.0,-0.99986,0.0,0.0208]
[1780128942664,51.56,73450.62,0.0,-0.99986,0.0,0.02081]
[1780128952734,51.56,73450.62,0.0,-0.99986,0.0,0.02081]
[1780128957769,51.56,73450.79,0.0,-0.99986,0.0,0.02082]
[1780128962803,51.56,73450.86,0.0,-0.99986,0.0,0.02082]
[1780128967839,51.56,73450.59,0.0,-0.99986,0.0,0.02081]
[1780128972873,51.56,73451.0,0.0,-0.99986,0.0,0.02082]
[1780128978916,51.56,73451.21,0.0,-0.99986,0.0,0.02083]
[1780128983951,51.56,73450.74,0.0,-0.99986,0.0,0.02081]
[1780128997042,51.56,73451.72,0.0,-0.99986,0.0,0.02075]
[1780129002076,51.56,73448.32,0.0,-0.99986,0.0,0.02062]
[1780129007112,51.56,73448.19,0.0,-0.99986,0.0,0.02061]
[1780129012146,51.56,73446.9,0.0,-0.99986,0.0,0.02056]
[1780129017182,51.56,73446.72,0.0,-0.99986,0.0,0.02056]
[1780129024231,51.56,73446.47,0.0,-0.99986,0.0,0.02055]
[1780129030273,51.56,73446.61,0.0,-0.99986,0.0,0.02055]
[1780129038250,51.56,73446.7,0.0,-0.99986,0.0,0.02055]
[1780129043364,51.56,73446.18,0.0,-0.99986,0.0,0.02053]
[1780129046385,51.56,73442.79,0.0,-0.99986,0.0,0.02041]
[1780129049406,51.56,73440.83,0.0,-0.99986,0.0,0.02033]
[1780129051421,51.56,73440.88,0.0,-0.99986,0.0,0.02023]
[1780129057463,51.56,73440.52,0.0,-0.99986,0.0,0.02022]
[1780129062498,51.56,73440.22,0.0,-0.99986,0.0,0.02021]
[1780129067534,51.56,73440.63,0.0,-0.99986,0.0,0.02022]
[1780129072569,51.56,73440.01,0.0,-0.99986,0.0,0.0202]
[1780129077604,51.56,73438.51,0.0,-0.99986,0.0,0.02014]
[1780129082639,51.56,73438.66,0.0,-0.99986,0.0,0.02015]
[1780129087674,51.56,73438.58,0.0,-0.99986,0.0,0.02014]
[1780129093716,51.56,73438.7,0.0,-0.99986,0.0,0.02015]
[1780129098751,51.56,73439.01,0.0,-0.99986,0.0,0.02016]
[1780129103786,51.56,73437.35,0.0,-0.99986,0.0,0.0201]
[1780129107815,51.56,73434.93,0.0,-0.99987,0.0,0.02001]
[1780129109830,51.56,73431.29,0.0,-0.99987,0.0,0.01987]
[1780129114871,51.56,73429.44,0.0,-0.99987,0.0,0.0197]
[1780129119906,51.56,73427.9,0.0,-0.99987,0.0,0.01965]
[1780129122927,51.56,73425.74,0.0,-0.99987,0.0,0.01957]
[1780129127962,51.56,73424.78,0.0,-0.99987,0.0,0.01953]
[1780129132997,51.56,73425.44,0.0,-0.99987,0.0,0.01956]
[1780129138033,51.56,73425.32,0.0,-0.99987,0.0,0.01955]
[1780129143068,51.56,73425.31,0.0,-0.99987,0.0,0.01955]
[1780129147097,51.56,73423.22,0.0,-0.99987,0.0,0.01948]
[1780129152132,51.56,73423.83,0.0,-0.99987,0.0,0.0195]
[1780129159720,51.56,73423.78,0.0,-0.99987,0.0,0.0195]
[1780129163209,51.56,73423.84,0.0,-0.99987,0.0,0.0195]
[1780129171267,51.56,73423.57,0.0,-0.99987,0.0,0.01939]
[1780129173485,51.56,73423.86,0.0,-0.99987,0.0,0.0194]
[1780129173551,51.56,73423.86,0.0,-0.99987,0.0,0.0194]
[1780129173718,51.56,73423.86,0.0,-0.99987,0.0,0.0194]
[1780129173842,51.56,73423.86,0.0,-0.99987,0.0,0.0194]
[1780129173923,51.56,73423.86,0.0,-0.99987,0.0,0.0194]
[1780129173968,51.56,73423.86,0.0,-0.99987,0.0,0.0194]
[1780129174288,51.56,73423.95,0.0,-0.99987,0.0,0.0194]
[1780129179323,51.56,73423.69,0.0,-0.99987,0.0,0.0194]
[1780129187378,51.56,73421.49,0.0,-0.99987,0.0,0.01932]
[1780129188752,51.56,73420.05,0.0,-0.99987,0.0,0.01926]
[1780129188849,51.56,73420.05,0.0,-0.99987,0.0,0.01926]
[1780129188969,51.56,73420.05,0.0,-0.99987,0.0,0.01926]
[1780129189086,51.56,73420.05,0.0,-0.99987,0.0,0.01926]
[1780129189134,51.56,73420.05,0.0,-0.99987,0.0,0.01926]
[1780129189218,51.56,73420.05,0.0,-0.99987,0.0,0.01926]
[1780129189393,51.56,73419.53,0.0,-0.99987,0.0,0.01925]
[1780129194428,51.56,73419.53,0.0,-0.99987,0.0,0.01925]
[1780129197448,51.56,73417.09,0.0,-0.99987,0.0,0.01916]
[1780129200132,51.56,73416.59,0.0,-0.99987,0.0,0.01914]
[1780129200198,51.56,73416.59,0.0,-0.99987,0.0,0.01914]
[1780129200219,51.56,73416.59,0.0,-0.99987,0.0,0.01914]
[1780129200820,51.56,73416.77,0.0,-0.99987,0.0,0.01915]
[1780129200969,51.56,73416.77,0.0,-0.99987,0.0,0.01915]
[1780129200983,51.56,73416.77,0.0,-0.99987,0.0,0.01915]
[1780129201219,51.56,73416.77,0.0,-0.99987,0.0,0.01915]
[1780129201478,51.56,73416.75,0.0,-0.99987,0.0,0.01915]
[1780129206513,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209017,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209092,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209223,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209363,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209417,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209468,51.56,73416.66,0.0,-0.99987,0.0,0.01914]
[1780129209400,51.56,73416.73,0.0,-0.99987,0.0,0.01914]
[1780129209517,51.56,73416.73,0.0,-0.99987,0.0,0.01914]
[1780129212555,51.56,73418.91,0.0,-0.99987,0.0,0.01922]
[1780129217589,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129218519,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129218629,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129218720,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129218920,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129218969,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129219047,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129219219,51.56,73419.18,0.0,-0.99987,0.0,0.01923]
[1780129219320,51.56,73420.78,0.0,-0.99987,0.0,0.01929]
[1780129224640,51.56,73419.28,0.0,-0.99987,0.0,0.01924]
[1780129231690,51.56,73419.29,0.0,-0.99987,0.0,0.01914]
[1780129236725,51.56,73419.46,0.0,-0.99987,0.0,0.01914]
[1780129242736,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129242758,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129242970,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129243191,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129243219,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129243304,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129243469,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129243345,51.56,73419.43,0.0,-0.99987,0.0,0.01914]
[1780129254851,51.56,73419.47,0.0,-0.99987,0.0,0.01915]
[1780129261900,51.56,73419.5,0.0,-0.99987,0.0,0.01915]
[1780129270966,51.56,73423.73,0.0,-0.99987,0.0,0.0193]
[1780129272057,51.56,73423.73,0.0,-0.99987,0.0,0.0193]
[1780129272116,51.56,73423.73,0.0,-0.99987,0.0,0.0193]
[1780129272220,51.56,73423.73,0.0,-0.99987,0.0,0.0193]
[1780129272454,51.56,73423.73,0.0,-0.99987,0.0,0.0193]
[1780129272469,51.56,73423.73,0.0,-0.99987,0.0,0.0193]
[1780129272588,51.56,73424.98,0.0,-0.99987,0.0,0.01934]
[1780129272719,51.56,73424.98,0.0,-0.99987,0.0,0.01934]
[1780129272981,51.56,73424.75,0.0,-0.99987,0.0,0.01934]
[1780129278016,51.56,73425.4,0.0,-0.99987,0.0,0.01936]
[1780129284058,51.56,73425.2,0.0,-0.99987,0.0,0.01935]
[1780129287015,51.56,73425.23,0.0,-0.99987,0.0,0.01935]
[1780129287150,51.56,73425.23,0.0,-0.99987,0.0,0.01935]
[1780129287230,51.56,73425.23,0.0,-0.99987,0.0,0.01935]
[1780129287302,51.56,73425.23,0.0,-0.99987,0.0,0.01935]
[1780129287420,51.56,73425.23,0.0,-0.99987,0.0,0.01935]
[1780129287470,51.56,73425.23,0.0,-0.99987,0.0,0.01935]
[1780129287521,51.56,73424.79,0.0,-0.99987,0.0,0.01934]
[1780129288086,51.56,73427.39,0.0,-0.99987,0.0,0.01943]
[1780129290100,51.56,73429.5,0.0,-0.99987,0.0,0.01951]
[1780129292114,51.56,73429.47,0.0,-0.99987,0.0,0.01941]
[1780129293253,51.56,73429.47,0.0,-0.99987,0.0,0.01941]
[1780129293368,51.56,73429.47,0.0,-0.99987,0.0,0.01941]
[1780129293469,51.56,73429.47,0.0,-0.99987,0.0,0.01941]
[1780129293585,51.56,73428.81,0.0,-0.99987,0.0,0.01938]
[1780129293598,51.56,73428.81,0.0,-0.99987,0.0,0.01938]
[1780129293623,51.56,73428.81,0.0,-0.99987,0.0,0.01938]
[1780129293719,51.56,73428.81,0.0,-0.99987,0.0,0.01938]
[1780129293778,51.56,73428.81,0.0,-0.99987,0.0,0.01938]
[1780129294128,51.56,73428.89,0.0,-0.99987,0.0,0.01939]
[1780129296970,51.56,73428.94,0.0,-0.99987,0.0,0.01939]
[1780129297149,51.56,73428.94,0.0,-0.99987,0.0,0.01939]
[1780129309233,51.56,73429.19,0.0,-0.99987,0.0,0.0194]
[1780129313122,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129313220,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129313233,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129313469,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129313628,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129313710,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129313723,51.56,73429.65,0.0,-0.99987,0.0,0.01941]
[1780129315275,51.56,73429.51,0.0,-0.99987,0.0,0.01941]
[1780129320992,51.56,73429.59,0.0,-0.99987,0.0,0.01941]
[1780129321032,51.56,73429.59,0.0,-0.99987,0.0,0.01941]
[1780129321218,51.56,73429.59,0.0,-0.99987,0.0,0.01941]
[1780129321872,51.56,73429.59,0.0,-0.99987,0.0,0.01941]
[1780129321950,51.56,73429.59,0.0,-0.99987,0.0,0.01941]
[1780129321969,51.56,73429.59,0.0,-0.99987,0.0,0.01941]
[1780129322324,51.56,73428.25,0.0,-0.99987,0.0,0.01936]
[1780129329374,51.56,73433.79,0.0,-0.99987,0.0,0.01957]
[1780129330381,51.56,73437.81,0.0,-0.99987,0.0,0.01971]
[1780129331193,51.56,73437.81,0.0,-0.99987,0.0,0.01971]
[1780129331220,51.56,73437.81,0.0,-0.99987,0.0,0.01971]
[1780129331255,51.56,73437.81,0.0,-0.99987,0.0,0.01971]
[1780129331469,51.56,73437.81,0.0,-0.99987,0.0,0.01971]
[1780129331804,51.56,73437.34,0.0,-0.99987,0.0,0.0197]
[1780129331893,51.56,73437.34,0.0,-0.99987,0.0,0.0197]
[1780129331970,51.56,73437.34,0.0,-0.99987,0.0,0.0197]
[1780129332395,51.56,73436.94,0.0,-0.99987,0.0,0.01968]
[1780129338436,51.56,73437.18,0.0,-0.99987,0.0,0.01969]
[1780129344479,51.56,73437.27,0.0,-0.99987,0.0,0.01969]
[1780129347950,51.56,73437.31,0.0,-0.99987,0.0,0.01969]
[1780129347969,51.56,73437.31,0.0,-0.99987,0.0,0.01969]
[1780129348229,51.56,73437.31,0.0,-0.99987,0.0,0.01969]
[1780129350970,51.56,73437.35,0.0,-0.99987,0.0,0.0197]
[1780129351038,51.56,73437.35,0.0,-0.99987,0.0,0.0197]
[1780129351070,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129354529,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129354538,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129354630,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129354718,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129354969,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129355145,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129355219,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129355352,51.56,73437.35,0.0,-0.99987,0.0,0.0196]
[1780129358969,51.56,73437.46,0.0,-0.99987,0.0,0.0196]
[1780129359173,51.56,73437.46,0.0,-0.99987,0.0,0.0196]
[1780129359718,51.56,73437.46,0.0,-0.99987,0.0,0.0196]
[1780129359855,51.56,73437.46,0.0,-0.99987,0.0,0.0196]
[1780129362969,51.56,73437.46,0.0,-0.99987,0.0,0.0196]
[1780129363096,51.56,73437.46,0.0,-0.99987,0.0,0.0196]
[1780129365635,51.56,73438.14,0.0,-0.99987,0.0,0.01962]
[1780129365626,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129365708,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129365720,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129365833,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129366001,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129366123,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129366225,51.56,73440.35,0.0,-0.99987,0.0,0.01971]
[1780129366633,51.56,73440.24,0.0,-0.99987,0.0,0.0197]
[1780129371668,51.56,73440.67,0.0,-0.99987,0.0,0.01972]
[1780129374712,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129374718,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129374850,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129374970,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129375457,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129375471,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129375480,51.56,73440.97,0.0,-0.99987,0.0,0.01973]
[1780129375530,51.56,73440.59,0.0,-0.99987,0.0,0.01972]
[1780129375718,51.56,73440.59,0.0,-0.99987,0.0,0.01972]
[1780129381738,51.56,73440.07,0.0,-0.99987,0.0,0.0197]
[1780129390803,51.56,73441.06,0.0,-0.99987,0.0,0.01973]
[1780129398006,51.56,73441.06,0.0,-0.99987,0.0,0.01973]
[1780129398981,51.56,73441.06,0.0,-0.99987,0.0,0.01973]
[1780129402534,51.56,73441.06,0.0,-0.99987,0.0,0.01973]
[1780129402569,51.56,73441.06,0.0,-0.99987,0.0,0.01973]
[1780129402719,51.56,73441.06,0.0,-0.99987,0.0,0.01973]
[1780129406776,51.56,73441.36,0.0,-0.99987,0.0,0.01974]
[1780129406971,51.56,73441.36,0.0,-0.99987,0.0,0.01974]
[1780129407070,51.56,73441.16,0.0,-0.99987,0.0,0.01974]
[1780129412052,51.56,73441.16,0.0,-0.99987,0.0,0.01974]
[1780129412973,51.56,73441.09,0.0,-0.99987,0.0,0.01963]
[1780129418050,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129418219,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129425114,51.56,73441.2,0.0,-0.99987,0.0,0.01964]
[1780129428406,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129428469,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129428566,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129428721,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129432128,51.56,73441.16,0.0,-0.99987,0.0,0.01964]
[1780129437152,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437222,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437283,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437469,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437516,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437664,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437673,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129437723,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129440969,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129440990,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129441069,51.56,73441.81,0.0,-0.99987,0.0,0.01966]
[1780129444124,51.56,73440.92,0.0,-0.99987,0.0,0.01963]
[1780129444206,51.56,73440.92,0.0,-0.99987,0.0,0.01963]
[1780129444220,51.56,73440.92,0.0,-0.99987,0.0,0.01963]
[1780129444308,51.56,73440.95,0.0,-0.99987,0.0,0.01963]
[1780129444971,51.56,73440.95,0.0,-0.99987,0.0,0.01963]
[1780129445003,51.56,73440.95,0.0,-0.99987,0.0,0.01963]
[1780129445219,51.56,73440.95,0.0,-0.99987,0.0,0.01963]
[1780129445258,51.56,73440.95,0.0,-0.99987,0.0,0.01963]
[1780129448971,51.56,73441.33,0.0,-0.99987,0.0,0.01964]
[1780129449095,51.56,73441.33,0.0,-0.99987,0.0,0.01964]
[1780129449218,51.56,73441.33,0.0,-0.99987,0.0,0.01964]
[1780129449338,51.56,73441.33,0.0,-0.99987,0.0,0.01964]
[1780129452970,51.56,73441.21,0.0,-0.99987,0.0,0.01964]
[1780129453124,51.56,73441.21,0.0,-0.99987,0.0,0.01964]
[1780129453219,51.56,73441.21,0.0,-0.99987,0.0,0.01964]
[1780129453418,51.56,73441.21,0.0,-0.99987,0.0,0.01964]
[1780129456970,51.56,73441.49,0.0,-0.99987,0.0,0.01965]
[1780129457157,51.56,73441.49,0.0,-0.99987,0.0,0.01965]
[1780129457219,51.56,73441.49,0.0,-0.99987,0.0,0.01965]
[1780129457358,51.56,73441.49,0.0,-0.99987,0.0,0.01965]
[1780129460182,51.56,73440.4,0.0,-0.99987,0.0,0.01961]
[1780129460219,51.56,73440.4,0.0,-0.99987,0.0,0.01961]
[1780129460344,51.56,73440.4,0.0,-0.99987,0.0,0.01961]
[1780129460469,51.56,73440.4,0.0,-0.99987,0.0,0.01961]
[1780129460570,51.56,73441.29,0.0,-0.99987,0.0,0.01964]
[1780129460971,51.56,73441.29,0.0,-0.99987,0.0,0.01964]
[1780129461117,51.56,73441.29,0.0,-0.99987,0.0,0.01964]
[1780129461218,51.56,73441.29,0.0,-0.99987,0.0,0.01964]
[1780129461344,51.56,73441.29,0.0,-0.99987,0.0,0.01964]
[1780129464737,51.56,73441.82,0.0,-0.99987,0.0,0.01966]
[1780129464391,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129464751,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129464972,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129464985,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129465049,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129465118,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129465220,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129465358,51.56,73443.26,0.0,-0.99987,0.0,0.01971]
[1780129465398,51.56,73445.85,0.0,-0.99987,0.0,0.01981]
[1780129466405,51.56,73451.9,0.0,-0.99986,0.0,0.02003]
[1780129467412,51.56,73456.98,0.0,-0.99986,0.0,0.02022]
[1780129468419,51.56,73458.91,0.0,-0.99986,0.0,0.0203]
[1780129468968,51.56,73458.91,0.0,-0.99986,0.0,0.0203]
[1780129469211,51.56,73458.91,0.0,-0.99986,0.0,0.0203]
[1780129469218,51.56,73458.91,0.0,-0.99986,0.0,0.0203]
[1780129469340,51.56,73458.91,0.0,-0.99986,0.0,0.0203]
[1780129469426,51.56,73458.64,0.0,-0.99986,0.0,0.02029]
[1780129471440,51.56,73460.5,0.0,-0.99986,0.0,0.02026]
[1780129472970,51.56,73460.5,0.0,-0.99986,0.0,0.02026]
[1780129473075,51.56,73460.5,0.0,-0.99986,0.0,0.02026]
[1780129473217,51.56,73460.5,0.0,-0.99986,0.0,0.02026]
[1780129473376,51.56,73460.5,0.0,-0.99986,0.0,0.02026]
[1780129473454,51.56,73460.44,0.0,-0.99986,0.0,0.02025]
[1780129476969,51.56,73460.38,0.0,-0.99986,0.0,0.02025]
[1780129477134,51.56,73460.38,0.0,-0.99986,0.0,0.02025]
[1780129480693,51.56,73460.34,0.0,-0.99986,0.0,0.02025]
[1780129480718,51.56,73460.34,0.0,-0.99986,0.0,0.02025]
[1780129480825,51.56,73460.28,0.0,-0.99986,0.0,0.02025]
[1780129480972,51.56,73460.28,0.0,-0.99986,0.0,0.02025]
[1780129480794,51.56,73460.28,0.0,-0.99986,0.0,0.02025]
[1780129482546,51.56,73460.28,0.0,-0.99986,0.0,0.02025]
[1780129482761,51.56,73460.28,0.0,-0.99986,0.0,0.02025]
[1780129486310,51.56,73460.05,0.0,-0.99986,0.0,0.02024]
[1780129486325,51.56,73460.05,0.0,-0.99986,0.0,0.02024]
[1780129486469,51.56,73460.05,0.0,-0.99986,0.0,0.02024]
[1780129486580,51.56,73460.05,0.0,-0.99986,0.0,0.02024]
[1780129486682,51.56,73460.16,0.0,-0.99986,0.0,0.02024]
[1780129488970,51.56,73460.21,0.0,-0.99986,0.0,0.02024]
[1780129489164,51.56,73460.21,0.0,-0.99986,0.0,0.02024]
[1780129489566,51.56,73460.18,0.0,-0.99986,0.0,0.02024]
[1780129492971,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129493142,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129493241,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129496968,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129497108,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129497207,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129498970,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129499011,51.56,73460.14,0.0,-0.99986,0.0,0.02024]
[1780129499636,51.56,73460.1,0.0,-0.99986,0.0,0.02024]
[1780129502971,51.56,73460.15,0.0,-0.99986,0.0,0.02024]
[1780129503111,51.56,73460.15,0.0,-0.99986,0.0,0.02024]
[1780129503664,51.56,73461.22,0.0,-0.99986,0.0,0.02028]
[1780129506970,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129507095,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129510466,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129510969,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129511158,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129511213,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129512969,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129513168,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129513734,51.56,73462.02,0.0,-0.99986,0.0,0.02031]
[1780129516971,51.56,73461.89,0.0,-0.99986,0.0,0.02031]
[1780129517047,51.56,73461.89,0.0,-0.99986,0.0,0.02031]
[1780129518769,51.56,73461.81,0.0,-0.99986,0.0,0.0203]
[1780129518969,51.56,73461.81,0.0,-0.99986,0.0,0.0203]
[1780129519146,51.56,73461.81,0.0,-0.99986,0.0,0.0203]
[1780129519776,51.56,73461.78,0.0,-0.99986,0.0,0.0203]
[1780129522968,51.56,73461.74,0.0,-0.99986,0.0,0.0203]
[1780129523120,51.56,73461.74,0.0,-0.99986,0.0,0.0203]
[1780129523221,51.56,73461.74,0.0,-0.99986,0.0,0.0203]
[1780129524970,51.56,73461.74,0.0,-0.99986,0.0,0.0203]
[1780129525114,51.56,73461.74,0.0,-0.99986,0.0,0.0203]
[1780129525215,51.56,73462.56,0.0,-0.99986,0.0,0.02033]
[1780129528970,51.56,73462.54,0.0,-0.99986,0.0,0.02033]
[1780129529127,51.56,73462.54,0.0,-0.99986,0.0,0.02033]
[1780129529228,51.56,73462.54,0.0,-0.99986,0.0,0.02033]
[1780129530969,51.56,73462.57,0.0,-0.99986,0.0,0.02033]
[1780129531088,51.56,73462.57,0.0,-0.99986,0.0,0.02033]
[1780129531189,51.56,73462.79,0.0,-0.99986,0.0,0.02024]
[1780129534969,51.56,73462.79,0.0,-0.99986,0.0,0.02024]
[1780129535162,51.56,73462.79,0.0,-0.99986,0.0,0.02024]
[1780129535218,51.56,73462.79,0.0,-0.99986,0.0,0.02024]
[1780129536969,51.56,73462.79,0.0,-0.99986,0.0,0.02024]
[1780129537156,51.56,73462.79,0.0,-0.99986,0.0,0.02024]
[1780129537257,51.56,73462.83,0.0,-0.99986,0.0,0.02024]
[1780129539842,51.56,73462.83,0.0,-0.99986,0.0,0.02024]
[1780129540923,51.56,73464.01,0.0,-0.99986,0.0,0.02029]
[1780129550993,51.56,73463.82,0.0,-0.99986,0.0,0.02028]
[1780129557035,51.56,73463.92,0.0,-0.99986,0.0,0.02028]
[1780129562070,51.56,73464.3,0.0,-0.99986,0.0,0.0203]
[1780129566098,51.56,73463.42,0.0,-0.99986,0.0,0.02026]
[1780129572141,51.56,73462.91,0.0,-0.99986,0.0,0.02024]
[1780129577176,51.56,73463.44,0.0,-0.99986,0.0,0.02026]
[1780129582211,51.56,73463.66,0.0,-0.99986,0.0,0.02027]
[1780129584226,51.56,73464.51,0.0,-0.99986,0.0,0.0203]
[1780129593289,51.56,73465.07,0.0,-0.99986,0.0,0.02022]
[1780129598324,51.56,73464.71,0.0,-0.99986,0.0,0.02021]
[1780129602353,51.56,73463.33,0.0,-0.99986,0.0,0.02016]
[1780129605374,51.56,73462.47,0.0,-0.99986,0.0,0.02012]
[1780129610409,51.56,73462.41,0.0,-0.99986,0.0,0.02012]
[1780129611416,51.56,73460.65,0.0,-0.99986,0.0,0.02006]
[1780129612423,51.56,73462.14,0.0,-0.99986,0.0,0.02011]
[1780129614437,51.56,73460.17,0.0,-0.99986,0.0,0.02004]
[1780129615444,51.56,73458.64,0.0,-0.99987,0.0,0.01998]
[1780129616450,51.56,73456.52,0.0,-0.99987,0.0,0.0199]
[1780129621486,51.56,73456.63,0.0,-0.99987,0.0,0.01991]
[1780129626520,51.56,73456.71,0.0,-0.99987,0.0,0.01991]
[1780129632564,51.56,73456.74,0.0,-0.99987,0.0,0.01991]
[1780129640620,51.56,73456.82,0.0,-0.99987,0.0,0.01991]
[1780129644648,51.56,73455.46,0.0,-0.99987,0.0,0.01986]
[1780129649683,51.56,73455.88,0.0,-0.99987,0.0,0.01988]
[1780129655725,51.56,73455.87,0.0,-0.99987,0.0,0.01978]
[1780129664788,51.56,73456.03,0.0,-0.99987,0.0,0.01978]
[1780129672844,51.56,73456.39,0.0,-0.99987,0.0,0.0198]
[1780129677879,51.56,73456.5,0.0,-0.99987,0.0,0.0198]
[1780129684333,51.56,73456.57,0.0,-0.99987,0.0,0.0198]
[1780129685935,51.56,73453.33,0.0,-0.99987,0.0,0.01968]
[1780129686942,51.56,73452.38,0.0,-0.99987,0.0,0.01965]
[1780129689352,51.56,73452.85,0.0,-0.99987,0.0,0.01967]
[1780129689471,51.56,73452.85,0.0,-0.99987,0.0,0.01967]
[1780129689726,51.56,73452.85,0.0,-0.99987,0.0,0.01967]
[1780129689781,51.56,73452.85,0.0,-0.99987,0.0,0.01967]
[1780129689962,51.56,73452.82,0.0,-0.99987,0.0,0.01966]
[1780129692983,51.56,73454.15,0.0,-0.99987,0.0,0.01971]
[1780129699028,51.56,73454.72,0.0,-0.99987,0.0,0.01973]
[1780129704063,51.56,73454.88,0.0,-0.99987,0.0,0.01974]
[1780129706079,51.56,73456.1,0.0,-0.99987,0.0,0.01979]
[1780129708092,51.56,73456.86,0.0,-0.99987,0.0,0.01981]
[1780129712120,51.56,73458.28,0.0,-0.99987,0.0,0.01977]
[1780129713127,51.56,73463.22,0.0,-0.99987,0.0,0.01995]
[1780129714134,51.56,73465.27,0.0,-0.99986,0.0,0.02003]
[1780129715141,51.56,73467.96,0.0,-0.99986,0.0,0.02013]
[1780129721183,51.56,73467.98,0.0,-0.99986,0.0,0.02013]
[1780129726684,51.56,73468.02,0.0,-0.99986,0.0,0.02013]
[1780129738303,51.56,73468.24,0.0,-0.99986,0.0,0.02014]
[1780129740317,51.56,73469.28,0.0,-0.99986,0.0,0.02018]
[1780129754415,51.56,73468.71,0.0,-0.99986,0.0,0.02015]
[1780129758442,51.56,73467.77,0.0,-0.99986,0.0,0.02012]
[1780129764486,51.56,73466.66,0.0,-0.99986,0.0,0.02008]
[1780129770533,51.56,73466.51,0.0,-0.99986,0.0,0.02007]
[1780129773554,51.56,73466.97,0.0,-0.99986,0.0,0.01999]
[1780129779596,51.56,73467.03,0.0,-0.99986,0.0,0.01999]
[1780129784631,51.56,73467.31,0.0,-0.99986,0.0,0.02]
[1780129789666,51.56,73467.44,0.0,-0.99986,0.0,0.02]
[1780129790673,51.56,73466.49,0.0,-0.99986,0.0,0.01997]
[1780129794701,51.56,73465.5,0.0,-0.99987,0.0,0.01993]
[1780129796715,51.56,73464.17,0.0,-0.99987,0.0,0.01988]
[1780129797722,51.56,73461.8,0.0,-0.99987,0.0,0.01979]
[1780129798729,51.56,73458.11,0.0,-0.99987,0.0,0.01966]
[1780129799736,51.56,73452.12,0.0,-0.99987,0.0,0.01944]
[1780129800750,51.56,73455.23,0.0,-0.99987,0.0,0.01955]
[1780129801758,51.56,73453.8,0.0,-0.99987,0.0,0.0195]
[1780129802763,51.56,73452.74,0.0,-0.99987,0.0,0.01946]
[1780129803770,51.56,73451.2,0.0,-0.99987,0.0,0.01941]
[1780129808805,51.56,73451.6,0.0,-0.99987,0.0,0.01942]
[1780129818875,51.56,73451.6,0.0,-0.99987,0.0,0.01942]
[1780129819558,51.56,73451.6,0.0,-0.99987,0.0,0.01942]
[1780129825924,51.56,73451.1,0.0,-0.99987,0.0,0.0194]
[1780129835994,51.56,73451.1,0.0,-0.99987,0.0,0.0193]
[1780129843043,51.56,73451.02,0.0,-0.99987,0.0,0.0193]
[1780129844050,51.56,73451.89,0.0,-0.99987,0.0,0.01933]
[1780129849086,51.56,73452.55,0.0,-0.99987,0.0,0.01936]
[1780129854120,51.56,73452.94,0.0,-0.99987,0.0,0.01937]
[1780129858107,51.56,73453.03,0.0,-0.99987,0.0,0.01937]
[1780129858148,51.56,73454.16,0.0,-0.99987,0.0,0.01941]
[1780129858976,51.56,73454.16,0.0,-0.99987,0.0,0.01941]
[1780129859154,51.56,73454.9,0.0,-0.99987,0.0,0.01944]
[1780129861269,51.56,73454.9,0.0,-0.99987,0.0,0.01944]
[1780129861475,51.56,73454.9,0.0,-0.99987,0.0,0.01944]
[1780129861522,51.56,73454.9,0.0,-0.99987,0.0,0.01944]
[1780129869226,51.56,73453.83,0.0,-0.99987,0.0,0.0194]
[1780129874264,51.56,73456.13,0.0,-0.99987,0.0,0.01949]
[1780129876278,51.56,73459.89,0.0,-0.99987,0.0,0.01962]
[1780129881332,51.56,73460.4,0.0,-0.99987,0.0,0.01964]
[1780129881401,51.56,73460.4,0.0,-0.99987,0.0,0.01964]
[1780129881471,51.56,73460.4,0.0,-0.99987,0.0,0.01964]
[1780129882149,51.56,73460.4,0.0,-0.99987,0.0,0.01964]
[1780129882161,51.56,73460.4,0.0,-0.99987,0.0,0.01964]
[1780129882220,51.56,73460.56,0.0,-0.99987,0.0,0.01965]
[1780129882320,51.56,73460.4,0.0,-0.99987,0.0,0.01964]
[1780129887354,51.56,73460.68,0.0,-0.99987,0.0,0.01965]
[1780129891382,51.56,73460.54,0.0,-0.99987,0.0,0.01955]
[1780129897425,51.56,73460.5,0.0,-0.99987,0.0,0.01955]
[1780129902460,51.56,73460.33,0.0,-0.99987,0.0,0.01954]
[1780129910265,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129910344,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129910470,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129910752,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129910766,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129910973,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129911033,51.56,73460.37,0.0,-0.99987,0.0,0.01954]
[1780129920587,51.56,73460.41,0.0,-0.99987,0.0,0.01954]
[1780129925622,51.56,73456.4,0.0,-0.99987,0.0,0.0194]
[1780129928316,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129928470,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129928478,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129928723,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129928851,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129928937,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129928971,51.56,73456.55,0.0,-0.99987,0.0,0.0194]
[1780129929071,51.56,73456.69,0.0,-0.99987,0.0,0.01941]
[1780129939720,51.56,73456.77,0.0,-0.99987,0.0,0.01941]
[1780129944753,51.56,73456.73,0.0,-0.99987,0.0,0.01941]
[1780129944968,51.56,73456.73,0.0,-0.99987,0.0,0.01941]
[1780129951804,51.56,73457.07,0.0,-0.99987,0.0,0.01932]
[1780129955945,51.56,73457.87,0.0,-0.99987,0.0,0.01935]
[1780129955970,51.56,73457.87,0.0,-0.99987,0.0,0.01935]
[1780129956006,51.56,73457.87,0.0,-0.99987,0.0,0.01935]
[1780129956220,51.56,73457.87,0.0,-0.99987,0.0,0.01935]
[1780129956507,51.56,73456.95,0.0,-0.99987,0.0,0.01932]
[1780129956583,51.56,73456.95,0.0,-0.99987,0.0,0.01932]
[1780129956721,51.56,73456.95,0.0,-0.99987,0.0,0.01932]
[1780129956839,51.56,73457.45,0.0,-0.99987,0.0,0.01934]
[1780129961874,51.56,73456.87,0.0,-0.99987,0.0,0.01931]
[1780129967049,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129967135,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129967220,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129967654,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129967725,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129967971,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129968071,51.56,73457.29,0.0,-0.99987,0.0,0.01933]
[1780129980000,51.56,73457.06,0.0,-0.99987,0.0,0.01932]
[1780129985035,51.56,73457.22,0.0,-0.99987,0.0,0.01933]
[1780129991077,51.56,73457.33,0.0,-0.99987,0.0,0.01933]
[1780129997120,51.56,73457.15,0.0,-0.99987,0.0,0.01932]
[1780130001974,51.56,73457.44,0.0,-0.99987,0.0,0.01933]
[1780130002099,51.56,73457.44,0.0,-0.99987,0.0,0.01933]
[1780130002221,51.56,73457.44,0.0,-0.99987,0.0,0.01933]
[1780130002667,51.56,73457.48,0.0,-0.99987,0.0,0.01934]
[1780130002719,51.56,73457.48,0.0,-0.99987,0.0,0.01934]
[1780130002729,51.56,73457.48,0.0,-0.99987,0.0,0.01934]
[1780130002971,51.56,73457.48,0.0,-0.99987,0.0,0.01934]
[1780130003162,51.56,73457.73,0.0,-0.99987,0.0,0.01935]
[1780130008197,51.56,73459.44,0.0,-0.99987,0.0,0.01941]
[1780130011218,51.56,73459.45,0.0,-0.99987,0.0,0.01931]
[1780130013720,51.56,73460.46,0.0,-0.99987,0.0,0.01935]
[1780130013840,51.56,73460.46,0.0,-0.99987,0.0,0.01935]
[1780130013970,51.56,73460.46,0.0,-0.99987,0.0,0.01935]
[1780130014367,51.56,73461.05,0.0,-0.99987,0.0,0.01937]
[1780130014476,51.56,73461.05,0.0,-0.99987,0.0,0.01937]
[1780130014721,51.56,73461.05,0.0,-0.99987,0.0,0.01937]
[1780130015246,51.56,73461.0,0.0,-0.99987,0.0,0.01936]
[1780130020280,51.56,73461.05,0.0,-0.99987,0.0,0.01937]
[1780130026323,51.56,73460.46,0.0,-0.99987,0.0,0.01935]
[1780130032859,51.56,73460.58,0.0,-0.99987,0.0,0.01935]
[1780130032866,51.56,73460.58,0.0,-0.99987,0.0,0.01935]
[1780130032968,51.56,73460.58,0.0,-0.99987,0.0,0.01935]
[1780130040144,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130040215,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130040307,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130040475,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130041986,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130042062,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130042219,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130042363,51.56,73460.53,0.0,-0.99987,0.0,0.01935]
[1780130044967,51.56,73461.5,0.0,-0.99987,0.0,0.01938]
[1780130045145,51.56,73461.5,0.0,-0.99987,0.0,0.01938]
[1780130045220,51.56,73461.5,0.0,-0.99987,0.0,0.01938]
[1780130045421,51.56,73461.5,0.0,-0.99987,0.0,0.01938]
[1780130048968,51.56,73461.75,0.0,-0.99987,0.0,0.01939]
[1780130049122,51.56,73461.75,0.0,-0.99987,0.0,0.01939]
[1780130055224,51.56,73461.52,0.0,-0.99987,0.0,0.01938]
[1780130055341,51.56,73461.52,0.0,-0.99987,0.0,0.01938]
[1780130055259,51.56,73461.56,0.0,-0.99987,0.0,0.01939]
[1780130055472,51.56,73461.56,0.0,-0.99987,0.0,0.01939]
[1780130055391,51.56,73461.56,0.0,-0.99987,0.0,0.01939]
[1780130062578,51.56,73461.5,0.0,-0.99987,0.0,0.01938]
[1780130067613,51.56,73461.46,0.0,-0.99987,0.0,0.01938]
[1780130071236,51.56,73461.46,0.0,-0.99987,0.0,0.01938]
[1780130071359,51.56,73461.46,0.0,-0.99987,0.0,0.01938]
[1780130071471,51.56,73460.92,0.0,-0.99987,0.0,0.01926]
[1780130071801,51.56,73460.92,0.0,-0.99987,0.0,0.01926]
[1780130071914,51.56,73460.92,0.0,-0.99987,0.0,0.01926]
[1780130071969,51.56,73460.92,0.0,-0.99987,0.0,0.01926]
[1780130071998,51.56,73460.96,0.0,-0.99987,0.0,0.01926]
[1780130077685,51.56,73461.44,0.0,-0.99987,0.0,0.01928]
[1780130086748,51.56,73461.57,0.0,-0.99987,0.0,0.01929]
[1780130088575,51.56,73461.03,0.0,-0.99987,0.0,0.01927]
[1780130088718,51.56,73461.03,0.0,-0.99987,0.0,0.01927]
[1780130088980,51.56,73461.03,0.0,-0.99987,0.0,0.01927]
[1780130091783,51.56,73453.26,0.0,-0.99987,0.0,0.01899]
[1780130093340,51.56,73453.26,0.0,-0.99987,0.0,0.01899]
[1780130093396,51.56,73450.03,0.0,-0.99987,0.0,0.01887]
[1780130093469,51.56,73450.03,0.0,-0.99987,0.0,0.01887]
[1780130093477,51.56,73450.03,0.0,-0.99987,0.0,0.01887]
[1780130093718,51.56,73450.03,0.0,-0.99987,0.0,0.01887]
[1780130093797,51.56,73443.5,0.0,-0.99987,0.0,0.01864]
[1780130094453,51.56,73443.5,0.0,-0.99987,0.0,0.01864]
[1780130094470,51.56,73443.5,0.0,-0.99987,0.0,0.01864]
[1780130094529,51.56,73443.5,0.0,-0.99987,0.0,0.01864]
[1780130094722,51.56,73443.5,0.0,-0.99987,0.0,0.01864]
[1780130094804,51.56,73442.75,0.0,-0.99987,0.0,0.01862]
[1780130096818,51.56,73443.46,0.0,-0.99987,0.0,0.01864]
[1780130101854,51.56,73444.1,0.0,-0.99987,0.0,0.01866]
[1780130105881,51.56,73447.33,0.0,-0.99987,0.0,0.01878]
[1780130109344,51.56,73448.0,0.0,-0.99987,0.0,0.0188]
[1780130109354,51.56,73448.0,0.0,-0.99987,0.0,0.0188]
[1780130109469,51.56,73448.21,0.0,-0.99987,0.0,0.01881]
[1780130109477,51.56,73448.21,0.0,-0.99987,0.0,0.01881]
[1780130109945,51.56,73448.21,0.0,-0.99987,0.0,0.01881]
[1780130109969,51.56,73448.21,0.0,-0.99987,0.0,0.01881]
[1780130110078,51.56,73448.21,0.0,-0.99987,0.0,0.01881]
[1780130110226,51.56,73448.21,0.0,-0.99987,0.0,0.01881]
[1780130110282,51.56,73447.99,0.0,-0.99987,0.0,0.0188]
[1780130112969,51.56,73448.62,0.0,-0.99987,0.0,0.01882]
[1780130113097,51.56,73448.62,0.0,-0.99987,0.0,0.01882]
[1780130113218,51.56,73448.62,0.0,-0.99987,0.0,0.01882]
[1780130113283,51.56,73448.62,0.0,-0.99987,0.0,0.01882]
[1780130116971,51.56,73449.4,0.0,-0.99987,0.0,0.01885]
[1780130117161,51.56,73449.4,0.0,-0.99987,0.0,0.01885]
[1780130120969,51.56,73449.51,0.0,-0.99987,0.0,0.01885]
[1780130121189,51.56,73449.51,0.0,-0.99987,0.0,0.01885]
[1780130124394,51.56,73449.48,0.0,-0.99987,0.0,0.01885]
[1780130124443,51.56,73449.58,0.0,-0.99987,0.0,0.01886]
[1780130124471,51.56,73449.58,0.0,-0.99987,0.0,0.01886]
[1780130124523,51.56,73449.58,0.0,-0.99987,0.0,0.01886]
[1780130124724,51.56,73449.58,0.0,-0.99987,0.0,0.01886]
[1780130124973,51.56,73449.58,0.0,-0.99987,0.0,0.01886]
[1780130125052,51.56,73449.58,0.0,-0.99987,0.0,0.01886]
[1780130125097,51.56,73449.68,0.0,-0.99987,0.0,0.01886]
[1780130126972,51.56,73449.52,0.0,-0.99987,0.0,0.01885]
[1780130127125,51.56,73449.52,0.0,-0.99987,0.0,0.01885]
[1780130128969,51.56,73449.43,0.0,-0.99987,0.0,0.01885]
[1780130129046,51.56,73449.43,0.0,-0.99987,0.0,0.01885]
[1780130132973,51.56,73448.89,0.0,-0.99987,0.0,0.01874]
[1780130133019,51.56,73448.89,0.0,-0.99987,0.0,0.01874]
[1780130136970,51.56,73448.85,0.0,-0.99987,0.0,0.01873]
[1780130137152,51.56,73448.85,0.0,-0.99987,0.0,0.01873]
[1780130137218,51.56,73448.85,0.0,-0.99987,0.0,0.01873]
[1780130137423,51.56,73448.85,0.0,-0.99987,0.0,0.01873]
[1780130144146,51.56,73447.41,0.0,-0.99987,0.0,0.01868]
[1780130146383,51.56,73447.46,0.0,-0.99987,0.0,0.01868]
[1780130146470,51.56,73447.46,0.0,-0.99987,0.0,0.01868]
[1780130146521,51.56,73447.46,0.0,-0.99987,0.0,0.01868]
[1780130146725,51.56,73447.46,0.0,-0.99987,0.0,0.01868]
[1780130147355,51.56,73447.46,0.0,-0.99987,0.0,0.01868]
[1780130147468,51.56,73447.22,0.0,-0.99987,0.0,0.01868]
[1780130147472,51.56,73447.22,0.0,-0.99987,0.0,0.01868]
[1780130147726,51.56,73447.22,0.0,-0.99987,0.0,0.01868]
[1780130155224,51.56,73446.97,0.0,-0.99987,0.0,0.01867]
[1780130165294,51.56,73447.55,0.0,-0.99987,0.0,0.01869]
[1780130166364,51.56,73447.55,0.0,-0.99987,0.0,0.01869]
[1780130166378,51.56,73447.55,0.0,-0.99987,0.0,0.01869]
[1780130166470,51.56,73447.55,0.0,-0.99987,0.0,0.01869]
[1780130166546,51.56,73448.0,0.0,-0.99987,0.0,0.0187]
[1780130166873,51.56,73448.0,0.0,-0.99987,0.0,0.0187]
[1780130166970,51.56,73448.0,0.0,-0.99987,0.0,0.0187]
[1780130166984,51.56,73448.0,0.0,-0.99987,0.0,0.0187]
[1780130167222,51.56,73448.0,0.0,-0.99987,0.0,0.0187]
[1780130167308,51.56,73448.12,0.0,-0.99987,0.0,0.01871]
[1780130168970,51.56,73448.23,0.0,-0.99987,0.0,0.01871]
[1780130169153,51.56,73448.23,0.0,-0.99987,0.0,0.01871]
[1780130169218,51.56,73448.23,0.0,-0.99987,0.0,0.01871]
[1780130169369,51.56,73448.23,0.0,-0.99987,0.0,0.01871]
[1780130172970,51.56,73448.09,0.0,-0.99987,0.0,0.01871]
[1780130173160,51.56,73448.09,0.0,-0.99987,0.0,0.01871]
[1780130173218,51.56,73448.09,0.0,-0.99987,0.0,0.01871]
[1780130173378,51.56,73448.09,0.0,-0.99987,0.0,0.01871]
[1780130176285,51.56,73449.7,0.0,-0.99987,0.0,0.01876]
[1780130176350,51.56,73449.7,0.0,-0.99987,0.0,0.01876]
[1780130176472,51.56,73449.7,0.0,-0.99987,0.0,0.01876]
[1780130176371,51.56,73449.61,0.0,-0.99987,0.0,0.01876]
[1780130176970,51.56,73449.61,0.0,-0.99987,0.0,0.01876]
[1780130177122,51.56,73449.61,0.0,-0.99987,0.0,0.01876]
[1780130177219,51.56,73449.61,0.0,-0.99987,0.0,0.01876]
[1780130177366,51.56,73449.61,0.0,-0.99987,0.0,0.01876]
[1780130180968,51.56,73449.36,0.0,-0.99987,0.0,0.01875]
[1780130181218,51.56,73449.36,0.0,-0.99987,0.0,0.01875]
[1780130181503,51.56,73449.46,0.0,-0.99987,0.0,0.01876]
[1780130184971,51.56,73449.28,0.0,-0.99987,0.0,0.01875]
[1780130185126,51.56,73449.28,0.0,-0.99987,0.0,0.01875]
[1780130185218,51.56,73449.28,0.0,-0.99987,0.0,0.01875]
[1780130185379,51.56,73449.28,0.0,-0.99987,0.0,0.01875]
[1780130188971,51.56,73449.48,0.0,-0.99987,0.0,0.01876]
[1780130189180,51.56,73449.48,0.0,-0.99987,0.0,0.01876]
[1780130189218,51.56,73449.48,0.0,-0.99987,0.0,0.01876]
[1780130189421,51.56,73449.48,0.0,-0.99987,0.0,0.01876]
[1780130191477,51.56,73450.77,0.0,-0.99987,0.0,0.0187]
[1780130191704,51.56,73450.77,0.0,-0.99987,0.0,0.0187]
[1780130191726,51.56,73450.77,0.0,-0.99987,0.0,0.0187]
[1780130191817,51.56,73450.77,0.0,-0.99987,0.0,0.0187]
[1780130191974,51.56,73450.77,0.0,-0.99987,0.0,0.0187]
[1780130192484,51.56,73451.43,0.0,-0.99987,0.0,0.01873]
[1780130192972,51.56,73451.43,0.0,-0.99987,0.0,0.01873]
[1780130193177,51.56,73451.43,0.0,-0.99987,0.0,0.01873]
[1780130193218,51.56,73451.43,0.0,-0.99987,0.0,0.01873]
[1780130193394,51.56,73451.43,0.0,-0.99987,0.0,0.01873]
[1780130196973,51.56,73451.21,0.0,-0.99987,0.0,0.01872]
[1780130197130,51.56,73451.21,0.0,-0.99987,0.0,0.01872]
[1780130197221,51.56,73451.21,0.0,-0.99987,0.0,0.01872]
[1780130197366,51.56,73451.21,0.0,-0.99987,0.0,0.01872]
[1780130200973,51.56,73451.33,0.0,-0.99987,0.0,0.01872]
[1780130201195,51.56,73451.33,0.0,-0.99987,0.0,0.01872]
[1780130201219,51.56,73451.33,0.0,-0.99987,0.0,0.01872]
[1780130201408,51.56,73451.33,0.0,-0.99987,0.0,0.01872]
[1780130204968,51.56,73451.15,0.0,-0.99987,0.0,0.01872]
[1780130205145,51.56,73451.15,0.0,-0.99987,0.0,0.01872]
[1780130214641,51.56,73451.02,0.0,-0.99987,0.0,0.01871]
[1780130217771,51.56,73450.54,0.0,-0.99987,0.0,0.0187]
[1780130217810,51.56,73450.54,0.0,-0.99987,0.0,0.0187]
[1780130217972,51.56,73450.54,0.0,-0.99987,0.0,0.0187]
[1780130217998,51.56,73450.54,0.0,-0.99987,0.0,0.0187]
[1780130218911,51.56,73450.54,0.0,-0.99987,0.0,0.0187]
[1780130224233,51.56,73449.27,0.0,-0.99987,0.0,0.01865]
[1780130224297,51.56,73449.27,0.0,-0.99987,0.0,0.01865]
[1780130224472,51.56,73449.27,0.0,-0.99987,0.0,0.01865]
[1780130224529,51.56,73444.53,0.0,-0.99988,0.0,0.01849]
[1780130224711,51.56,73442.61,0.0,-0.99988,0.0,0.01842]
[1780130230753,51.56,73442.43,0.0,-0.99988,0.0,0.01841]
[1780130233022,51.56,73442.43,0.0,-0.99988,0.0,0.01841]
[1780130233138,51.56,73442.43,0.0,-0.99988,0.0,0.01841]
[1780130233222,51.56,73442.43,0.0,-0.99988,0.0,0.01841]
[1780130233321,51.56,73442.46,0.0,-0.99988,0.0,0.01841]
[1780130238809,51.56,73442.41,0.0,-0.99988,0.0,0.01841]
[1780130243843,51.56,73442.41,0.0,-0.99988,0.0,0.01841]
[1780130250901,51.56,73442.05,0.0,-0.99988,0.0,0.0184]
[1780130252184,51.56,73442.05,0.0,-0.99988,0.0,0.0184]
[1780130252306,51.56,73442.05,0.0,-0.99988,0.0,0.0184]
[1780130252470,51.56,73442.05,0.0,-0.99988,0.0,0.0184]
[1780130252497,51.56,73442.43,0.0,-0.99988,0.0,0.01832]
[1780130253155,51.56,73442.43,0.0,-0.99988,0.0,0.01832]
[1780130253222,51.56,73442.43,0.0,-0.99988,0.0,0.01832]
[1780130253324,51.56,73442.43,0.0,-0.99988,0.0,0.01832]
[1780130253735,51.56,73442.43,0.0,-0.99988,0.0,0.01832]
[1780130253866,51.56,73442.43,0.0,-0.99988,0.0,0.01832]
[1780130263992,51.56,73442.95,0.0,-0.99988,0.0,0.01834]
[1780130269028,51.56,73442.94,0.0,-0.99988,0.0,0.01834]
[1780130274067,51.56,73443.55,0.0,-0.99988,0.0,0.01836]
[1780130279102,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130284137,51.56,73443.37,0.0,-0.99988,0.0,0.01835]
[1780130290749,51.56,73443.31,0.0,-0.99988,0.0,0.01835]
[1780130296223,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130297806,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130297818,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130297954,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130297969,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130298033,51.56,73443.32,0.0,-0.99988,0.0,0.01835]
[1780130304277,51.56,73443.27,0.0,-0.99988,0.0,0.01835]
[1780130310319,51.56,73443.21,0.0,-0.99988,0.0,0.01834]
[1780130312333,51.56,73443.91,0.0,-0.99988,0.0,0.01827]
[1780130312913,51.56,73443.91,0.0,-0.99988,0.0,0.01827]
[1780130312969,51.56,73443.91,0.0,-0.99988,0.0,0.01827]
[1780130312983,51.56,73443.91,0.0,-0.99988,0.0,0.01827]
[1780130313223,51.56,73443.91,0.0,-0.99988,0.0,0.01827]
[1780130313340,51.56,73443.75,0.0,-0.99988,0.0,0.01827]
[1780130318375,51.56,73444.23,0.0,-0.99988,0.0,0.01829]
[1780130325424,51.56,73444.35,0.0,-0.99988,0.0,0.01829]
[1780130330459,51.56,73445.63,0.0,-0.99988,0.0,0.01833]
[1780130331343,51.56,73445.63,0.0,-0.99988,0.0,0.01833]
[1780130331470,51.56,73445.63,0.0,-0.99988,0.0,0.01833]
[1780130331561,51.56,73445.37,0.0,-0.99988,0.0,0.01832]
[1780130331722,51.56,73445.37,0.0,-0.99988,0.0,0.01832]
[1780130337508,51.56,73445.17,0.0,-0.99988,0.0,0.01832]
[1780130342546,51.56,73444.85,0.0,-0.99988,0.0,0.01831]
[1780130343553,51.56,73443.26,0.0,-0.99988,0.0,0.01825]
[1780130344742,51.56,73442.58,0.0,-0.99988,0.0,0.01823]
[1780130344821,51.56,73442.58,0.0,-0.99988,0.0,0.01823]
[1780130344972,51.56,73442.58,0.0,-0.99988,0.0,0.01823]
[1780130345567,51.56,73442.6,0.0,-0.99988,0.0,0.01823]
[1780130350602,51.56,73443.15,0.0,-0.99988,0.0,0.01825]
[1780130356644,51.56,73441.49,0.0,-0.99988,0.0,0.01819]
[1780130357651,51.56,73440.24,0.0,-0.99988,0.0,0.01815]
[1780130358134,51.56,73440.24,0.0,-0.99988,0.0,0.01815]
[1780130358219,51.56,73440.24,0.0,-0.99988,0.0,0.01815]
[1780130358272,51.56,73440.24,0.0,-0.99988,0.0,0.01815]
[1780130358472,51.56,73440.24,0.0,-0.99988,0.0,0.01815]
[1780130358588,51.56,73440.24,0.0,-0.99988,0.0,0.01815]
[1780130358658,51.56,73438.98,0.0,-0.99988,0.0,0.0181]
[1780130360968,51.56,73438.42,0.0,-0.99988,0.0,0.01809]
[1780130361086,51.56,73438.42,0.0,-0.99988,0.0,0.01809]
[1780130361679,51.56,73438.32,0.0,-0.99988,0.0,0.01808]
[1780130362970,51.56,73438.21,0.0,-0.99988,0.0,0.01808]
[1780130363137,51.56,73438.21,0.0,-0.99988,0.0,0.01808]
[1780130363236,51.56,73438.21,0.0,-0.99988,0.0,0.01808]
[1780130366970,51.56,73437.72,0.0,-0.99988,0.0,0.01806]
[1780130367129,51.56,73437.72,0.0,-0.99988,0.0,0.01806]
[1780130367229,51.56,73437.95,0.0,-0.99988,0.0,0.01807]
[1780130369743,51.56,73438.03,0.0,-0.99988,0.0,0.01807]
[1780130370979,51.56,73437.89,0.0,-0.99988,0.0,0.01807]
[1780130371022,51.56,73438.02,0.0,-0.99988,0.0,0.01798]
[1780130373314,51.56,73437.55,0.0,-0.99988,0.0,0.01796]
[1780130373472,51.56,73437.55,0.0,-0.99988,0.0,0.01796]
[1780130373520,51.56,73437.09,0.0,-0.99988,0.0,0.01795]
[1780130373779,51.56,73437.09,0.0,-0.99988,0.0,0.01795]
[1780130373969,51.56,73437.09,0.0,-0.99988,0.0,0.01795]
[1780130374423,51.56,73437.09,0.0,-0.99988,0.0,0.01795]
[1780130374516,51.56,73437.04,0.0,-0.99988,0.0,0.01794]
[1780130376970,51.56,73437.02,0.0,-0.99988,0.0,0.01794]
[1780130376980,51.56,73437.02,0.0,-0.99988,0.0,0.01794]
[1780130377059,51.56,73437.02,0.0,-0.99988,0.0,0.01794]
[1780130378979,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130379192,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130379218,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130379410,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130379511,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130382969,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130383163,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130383218,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130383416,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130383515,51.56,73437.11,0.0,-0.99988,0.0,0.01795]
[1780130385848,51.56,73435.58,0.0,-0.99988,0.0,0.0179]
[1780130386971,51.56,73435.58,0.0,-0.99988,0.0,0.0179]
[1780130387198,51.56,73435.58,0.0,-0.99988,0.0,0.0179]
[1780130387219,51.56,73435.58,0.0,-0.99988,0.0,0.0179]
[1780130387372,51.56,73435.58,0.0,-0.99988,0.0,0.0179]
[1780130387472,51.56,73434.4,0.0,-0.99988,0.0,0.01786]
[1780130389877,51.56,73428.12,0.0,-0.99988,0.0,0.01764]
[1780130390970,51.56,73428.12,0.0,-0.99988,0.0,0.01764]
[1780130391130,51.56,73428.12,0.0,-0.99988,0.0,0.01764]
[1780130391219,51.56,73428.12,0.0,-0.99988,0.0,0.01764]
[1780130391379,51.56,73428.12,0.0,-0.99988,0.0,0.01764]
[1780130391479,51.56,73426.29,0.0,-0.99988,0.0,0.01758]
[1780130394970,51.56,73426.8,0.0,-0.99988,0.0,0.0176]
[1780130395032,51.56,73426.8,0.0,-0.99988,0.0,0.0176]
[1780130395221,51.56,73426.8,0.0,-0.99988,0.0,0.0176]
[1780130395259,51.56,73426.8,0.0,-0.99988,0.0,0.0176]
[1780130395323,51.56,73427.35,0.0,-0.99988,0.0,0.01762]
[1780130395919,51.56,73428.28,0.0,-0.99988,0.0,0.01765]
[1780130398968,51.56,73428.18,0.0,-0.99988,0.0,0.01765]
[1780130399153,51.56,73428.18,0.0,-0.99988,0.0,0.01765]
[1780130399219,51.56,73428.18,0.0,-0.99988,0.0,0.01765]
[1780130399268,51.56,73428.18,0.0,-0.99988,0.0,0.01765]
[1780130399369,51.56,73427.51,0.0,-0.99988,0.0,0.01762]
[1780130400155,51.56,73427.51,0.0,-0.99988,0.0,0.01762]
[1780130400219,51.56,73427.51,0.0,-0.99988,0.0,0.01762]
[1780130400297,51.56,73427.51,0.0,-0.99988,0.0,0.01762]
[1780130400469,51.56,73427.51,0.0,-0.99988,0.0,0.01762]
[1780130401807,51.56,73427.94,0.0,-0.99988,0.0,0.01764]
[1780130401961,51.56,73426.21,0.0,-0.99988,0.0,0.01758]
[1780130402968,51.56,73424.68,0.0,-0.99988,0.0,0.01753]
[1780130407872,51.56,73424.1,0.0,-0.99988,0.0,0.01751]
[1780130407945,51.56,73424.1,0.0,-0.99988,0.0,0.01751]
[1780130407969,51.56,73424.1,0.0,-0.99988,0.0,0.01751]
[1780130411025,51.56,73422.82,0.0,-0.99988,0.0,0.01747]
[1780130414047,51.56,73426.04,0.0,-0.99988,0.0,0.01757]
[1780130415054,51.56,73428.93,0.0,-0.99988,0.0,0.01767]
[1780130417355,51.56,73429.0,0.0,-0.99988,0.0,0.01767]
[1780130417442,51.56,73429.0,0.0,-0.99988,0.0,0.01767]
[1780130417469,51.56,73429.0,0.0,-0.99988,0.0,0.01767]
[1780130423112,51.56,73428.67,0.0,-0.99988,0.0,0.01766]
[1780130428147,51.56,73428.56,0.0,-0.99988,0.0,0.01766]
[1780130433182,51.56,73428.22,0.0,-0.99988,0.0,0.01756]
[1780130436879,51.56,73428.11,0.0,-0.99988,0.0,0.01755]
[1780130436970,51.56,73428.11,0.0,-0.99988,0.0,0.01755]
[1780130436986,51.56,73428.11,0.0,-0.99988,0.0,0.01755]
[1780130437219,51.56,73428.11,0.0,-0.99988,0.0,0.01755]
[1780130446273,51.56,73428.2,0.0,-0.99988,0.0,0.01756]
[1780130453324,51.56,73428.24,0.0,-0.99988,0.0,0.01756]
[1780130461420,51.56,73428.17,0.0,-0.99988,0.0,0.01755]
[1780130461468,51.56,73428.17,0.0,-0.99988,0.0,0.01755]
[1780130461479,51.56,73428.17,0.0,-0.99988,0.0,0.01755]
[1780130461723,51.56,73428.17,0.0,-0.99988,0.0,0.01755]
[1780130473464,51.56,73428.41,0.0,-0.99988,0.0,0.01756]
[1780130476485,51.56,73429.34,0.0,-0.99988,0.0,0.01759]
[1780130481454,51.56,73429.56,0.0,-0.99988,0.0,0.0176]
[1780130481469,51.56,73429.56,0.0,-0.99988,0.0,0.0176]
[1780130481565,51.56,73429.56,0.0,-0.99988,0.0,0.0176]
[1780130481724,51.56,73429.56,0.0,-0.99988,0.0,0.0176]
[1780130487561,51.56,73430.31,0.0,-0.99988,0.0,0.01763]
[1780130488569,51.56,73431.77,0.0,-0.99988,0.0,0.01767]
[1780130490495,51.56,73431.5,0.0,-0.99988,0.0,0.01767]
[1780130490610,51.56,73431.5,0.0,-0.99988,0.0,0.01767]
[1780130490719,51.56,73431.5,0.0,-0.99988,0.0,0.01767]
[1780130494612,51.56,73431.91,0.0,-0.99988,0.0,0.01759]
[1780130501661,51.56,73431.17,0.0,-0.99988,0.0,0.01756]
[1780130502920,51.56,73431.17,0.0,-0.99988,0.0,0.01756]
[1780130502970,51.56,73431.17,0.0,-0.99988,0.0,0.01756]
[1780130503072,51.56,73431.17,0.0,-0.99988,0.0,0.01756]
[1780130503220,51.56,73431.17,0.0,-0.99988,0.0,0.01756]
[1780130505689,51.56,73429.14,0.0,-0.99988,0.0,0.01749]
[1780130506696,51.56,73428.31,0.0,-0.99988,0.0,0.01747]
[1780130509716,51.56,73426.95,0.0,-0.99988,0.0,0.01742]
[1780130510278,51.56,73426.95,0.0,-0.99988,0.0,0.01742]
[1780130510339,51.56,73426.95,0.0,-0.99988,0.0,0.01742]
[1780130510471,51.56,73426.95,0.0,-0.99988,0.0,0.01742]
[1780130510724,51.56,73425.86,0.0,-0.99988,0.0,0.01739]
[1780130513744,51.56,73424.67,0.0,-0.99988,0.0,0.01735]
[1780130519787,51.56,73424.34,0.0,-0.99988,0.0,0.01734]
[1780130522869,51.56,73424.2,0.0,-0.99988,0.0,0.01733]
[1780130522969,51.56,73424.2,0.0,-0.99988,0.0,0.01733]
[1780130522981,51.56,73424.2,0.0,-0.99988,0.0,0.01733]
[1780130523221,51.56,73424.2,0.0,-0.99988,0.0,0.01733]
[1780130528849,51.56,73423.55,0.0,-0.99988,0.0,0.01731]
[1780130533293,51.56,73423.61,0.0,-0.99988,0.0,0.01731]
[1780130533412,51.56,73423.61,0.0,-0.99988,0.0,0.01731]
[1780130533469,51.56,73423.61,0.0,-0.99988,0.0,0.01731]
[1780130535899,51.56,73425.34,0.0,-0.99988,0.0,0.01737]
[1780130540934,51.56,73425.39,0.0,-0.99988,0.0,0.01737]
[1780130541941,51.56,73426.81,0.0,-0.99988,0.0,0.01742]
[1780130543304,51.56,73426.81,0.0,-0.99988,0.0,0.01742]
[1780130543318,51.56,73426.81,0.0,-0.99988,0.0,0.01742]
[1780130543469,51.56,73426.81,0.0,-0.99988,0.0,0.01742]
[1780130544962,51.56,73425.12,0.0,-0.99988,0.0,0.01736]
[1780130552013,51.56,73424.7,0.0,-0.99988,0.0,0.01726]
[1780130564097,51.56,73424.41,0.0,-0.99988,0.0,0.01725]
[1780130565927,51.56,73424.22,0.0,-0.99988,0.0,0.01724]
[1780130565969,51.56,73424.22,0.0,-0.99988,0.0,0.01724]
[1780130566034,51.56,73424.22,0.0,-0.99988,0.0,0.01724]
[1780130566222,51.56,73424.22,0.0,-0.99988,0.0,0.01724]
[1780130576196,51.56,73424.46,0.0,-0.99988,0.0,0.01725]
[1780130577604,51.56,73424.46,0.0,-0.99988,0.0,0.01725]
[1780130577614,51.56,73424.46,0.0,-0.99988,0.0,0.01725]
[1780130577726,51.56,73424.46,0.0,-0.99988,0.0,0.01725]
[1780130583254,51.56,73426.86,0.0,-0.99988,0.0,0.01733]
[1780130586275,51.56,73427.67,0.0,-0.99988,0.0,0.01736]
[1780130587359,51.56,73427.67,0.0,-0.99988,0.0,0.01736]
[1780130587434,51.56,73427.67,0.0,-0.99988,0.0,0.01736]
[1780130587469,51.56,73427.67,0.0,-0.99988,0.0,0.01736]
[1780130593324,51.56,73427.31,0.0,-0.99988,0.0,0.01734]
[1780130602387,51.56,73427.21,0.0,-0.99988,0.0,0.01734]
[1780130608811,51.56,73426.8,0.0,-0.99988,0.0,0.01733]
[1780130608931,51.56,73426.8,0.0,-0.99988,0.0,0.01733]
[1780130608971,51.56,73426.8,0.0,-0.99988,0.0,0.01733]
[1780130612456,51.56,73427.17,0.0,-0.99988,0.0,0.01725]
[1780130613464,51.56,73428.13,0.0,-0.99988,0.0,0.01728]
[1780130615566,51.56,73428.52,0.0,-0.99988,0.0,0.01729]
[1780130615649,51.56,73428.52,0.0,-0.99988,0.0,0.01729]
[1780130615724,51.56,73428.52,0.0,-0.99988,0.0,0.01729]
[1780130622922,51.56,73429.18,0.0,-0.99988,0.0,0.01731]
[1780130628569,51.56,73429.52,0.0,-0.99988,0.0,0.01733]
[1780130633604,51.56,73429.1,0.0,-0.99988,0.0,0.01731]
[1780130639646,51.56,73429.29,0.0,-0.99988,0.0,0.01732]
[1780130642762,51.56,73429.36,0.0,-0.99988,0.0,0.01732]
[1780130642838,51.56,73429.36,0.0,-0.99988,0.0,0.01732]
[1780130642971,51.56,73429.33,0.0,-0.99988,0.0,0.01732]
[1780130643945,51.56,73429.33,0.0,-0.99988,0.0,0.01732]
[1780130651730,51.56,73429.11,0.0,-0.99988,0.0,0.01731]
[1780130654036,51.56,73429.38,0.0,-0.99988,0.0,0.01732]
[1780130654223,51.56,73429.38,0.0,-0.99988,0.0,0.01732]
[1780130654751,51.56,73429.47,0.0,-0.99988,0.0,0.01732]
[1780130655455,51.56,73429.47,0.0,-0.99988,0.0,0.01732]
[1780130663814,51.56,73429.15,0.0,-0.99988,0.0,0.01731]
[1780130664020,51.56,73429.15,0.0,-0.99988,0.0,0.01731]
[1780130664976,51.56,73429.15,0.0,-0.99988,0.0,0.01731]
[1780130665828,51.56,73429.43,0.0,-0.99988,0.0,0.01732]
[1780130670732,51.56,73429.24,0.0,-0.99988,0.0,0.01732]
[1780130671871,51.56,73430.64,0.0,-0.99988,0.0,0.01727]
[1780130672877,51.56,73432.61,0.0,-0.99988,0.0,0.01734]
[1780130674045,51.56,73432.32,0.0,-0.99988,0.0,0.01733]
[1780130674106,51.56,73432.32,0.0,-0.99988,0.0,0.01733]
[1780130674221,51.56,73432.32,0.0,-0.99988,0.0,0.01733]
[1780130679926,51.56,73433.0,0.0,-0.99988,0.0,0.01735]
[1780130684961,51.56,73432.46,0.0,-0.99988,0.0,0.01733]
[1780130688523,51.56,73432.81,0.0,-0.99988,0.0,0.01734]
[1780130688602,51.56,73432.81,0.0,-0.99988,0.0,0.01734]
[1780130688721,51.56,73432.81,0.0,-0.99988,0.0,0.01734]
[1780130693799,51.56,73432.74,0.0,-0.99988,0.0,0.01734]
[1780130695218,51.56,73431.71,0.0,-0.99988,0.0,0.01731]
[1780130695332,51.56,73431.71,0.0,-0.99988,0.0,0.01731]
[1780130695469,51.56,73431.71,0.0,-0.99988,0.0,0.01731]
[1780130695564,51.56,73429.27,0.0,-0.99988,0.0,0.01723]
[1780130697047,51.56,73428.0,0.0,-0.99988,0.0,0.01718]
[1780130698054,51.56,73426.36,0.0,-0.99988,0.0,0.01713]
[1780130703092,51.56,73426.31,0.0,-0.99988,0.0,0.01713]
[1780130705106,51.56,73424.11,0.0,-0.99989,0.0,0.01706]
[1780130706113,51.56,73422.72,0.0,-0.99989,0.0,0.01701]
[1780130707058,51.56,73422.72,0.0,-0.99989,0.0,0.01701]
[1780130707202,51.56,73422.72,0.0,-0.99989,0.0,0.01701]
[1780130707220,51.56,73422.72,0.0,-0.99989,0.0,0.01701]
[1780130715178,51.56,73422.08,0.0,-0.99989,0.0,0.01699]
[1780130717122,51.56,73422.05,0.0,-0.99989,0.0,0.01699]
[1780130717218,51.56,73422.05,0.0,-0.99989,0.0,0.01699]
[1780130717242,51.56,73422.05,0.0,-0.99989,0.0,0.01699]
[1780130717471,51.56,73422.05,0.0,-0.99989,0.0,0.01699]
[1780130724242,51.56,73421.86,0.0,-0.99989,0.0,0.01699]
[1780130728272,51.56,73418.93,0.0,-0.99989,0.0,0.01689]
[1780130729275,51.56,73418.93,0.0,-0.99989,0.0,0.01689]
[1780130729308,51.56,73418.93,0.0,-0.99989,0.0,0.01689]
[1780130729471,51.56,73418.93,0.0,-0.99989,0.0,0.01689]
[1780130729592,51.56,73418.93,0.0,-0.99989,0.0,0.01689]
[1780130732969,51.56,73418.4,0.0,-0.99989,0.0,0.01678]
[1780130733051,51.56,73418.4,0.0,-0.99989,0.0,0.01678]
[1780130734971,51.56,73418.53,0.0,-0.99989,0.0,0.01679]
[1780130735167,51.56,73418.53,0.0,-0.99989,0.0,0.01679]
[1780130738970,51.56,73418.53,0.0,-0.99989,0.0,0.01679]
[1780130739106,51.56,73418.53,0.0,-0.99989,0.0,0.01679]
[1780130739349,51.56,73419.35,0.0,-0.99989,0.0,0.01682]
[1780130740969,51.56,73419.35,0.0,-0.99989,0.0,0.01682]
[1780130740971,51.56,73420.92,0.0,-0.99989,0.0,0.01687]
[1780130741112,51.56,73420.92,0.0,-0.99989,0.0,0.01687]
[1780130742971,51.56,73421.36,0.0,-0.99989,0.0,0.01688]
[1780130743113,51.56,73421.36,0.0,-0.99989,0.0,0.01688]
[1780130744972,51.56,73421.36,0.0,-0.99989,0.0,0.01688]
[1780130745075,51.56,73421.4,0.0,-0.99989,0.0,0.01688]
[1780130748969,51.56,73421.83,0.0,-0.99989,0.0,0.0169]
[1780130749124,51.56,73421.83,0.0,-0.99989,0.0,0.0169]
[1780130750970,51.56,73421.83,0.0,-0.99989,0.0,0.0169]
[1780130751186,51.56,73421.95,0.0,-0.99989,0.0,0.0169]
[1780130752969,51.56,73421.82,0.0,-0.99989,0.0,0.01689]
[1780130753129,51.56,73421.79,0.0,-0.99989,0.0,0.01689]
[1780130754972,51.56,73421.89,0.0,-0.99989,0.0,0.0169]
[1780130755190,51.56,73421.93,0.0,-0.99989,0.0,0.0169]
[1780130758971,51.56,73421.92,0.0,-0.99989,0.0,0.0169]
[1780130759062,51.56,73421.92,0.0,-0.99989,0.0,0.0169]
[1780130762972,51.56,73421.38,0.0,-0.99989,0.0,0.01688]
[1780130763133,51.56,73421.69,0.0,-0.99989,0.0,0.01689]
[1780130766974,51.56,73421.69,0.0,-0.99989,0.0,0.01689]
[1780130767143,51.56,73421.69,0.0,-0.99989,0.0,0.01689]
[1780130768974,51.56,73421.69,0.0,-0.99989,0.0,0.01689]
[1780130769197,51.56,73421.69,0.0,-0.99989,0.0,0.01689]
[1780130772970,51.56,73421.69,0.0,-0.99989,0.0,0.01689]
[1780130773209,51.56,73421.37,0.0,-0.99989,0.0,0.01688]
[1780130778627,51.56,73421.42,0.0,-0.99989,0.0,0.01688]
[1780130784669,51.56,73420.91,0.0,-0.99989,0.0,0.01687]
[1780130789082,51.56,73420.54,0.0,-0.99989,0.0,0.01685]
[1780130790972,51.56,73420.48,0.0,-0.99989,0.0,0.01685]
[1780130794536,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130794718,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130794819,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130795359,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130796974,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130797228,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130798971,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130799162,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130802972,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130803198,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130806973,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130807216,51.56,73420.49,0.0,-0.99989,0.0,0.01676]
[1780130808971,51.56,73420.31,0.0,-0.99989,0.0,0.01676]
[1780130809170,51.56,73420.38,0.0,-0.99989,0.0,0.01676]
[1780130810973,51.56,73420.45,0.0,-0.99989,0.0,0.01676]
[1780130811123,51.56,73420.45,0.0,-0.99989,0.0,0.01676]
[1780130814973,51.56,73420.45,0.0,-0.99989,0.0,0.01676]
[1780130815170,51.56,73420.45,0.0,-0.99989,0.0,0.01676]
[1780130818972,51.56,73420.43,0.0,-0.99989,0.0,0.01676]
[1780130819171,51.56,73420.46,0.0,-0.99989,0.0,0.01676]
[1780130820971,51.56,73420.46,0.0,-0.99989,0.0,0.01676]
[1780130821132,51.56,73420.46,0.0,-0.99989,0.0,0.01676]
[1780130824969,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130825154,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130826971,51.56,73420.87,0.0,-0.99989,0.0,0.01678]
[1780130827108,51.56,73420.87,0.0,-0.99989,0.0,0.01678]
[1780130830970,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130831107,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130834970,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130835086,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130836972,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130837112,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130838970,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130839122,51.56,73420.61,0.0,-0.99989,0.0,0.01677]
[1780130840985,51.56,73420.3,0.0,-0.99989,0.0,0.01676]
[1780130841152,51.56,73420.3,0.0,-0.99989,0.0,0.01676]
[1780130846096,51.56,73419.59,0.0,-0.99989,0.0,0.01673]
[1780130851131,51.56,73419.52,0.0,-0.99989,0.0,0.01664]
[1780130858180,51.56,73419.7,0.0,-0.99989,0.0,0.01665]
[1780130858412,51.56,73419.7,0.0,-0.99989,0.0,0.01665]
[1780130859190,51.56,73418.96,0.0,-0.99989,0.0,0.01663]
[1780130860194,51.56,73414.67,0.0,-0.99989,0.0,0.01649]
[1780130861201,51.56,73415.39,0.0,-0.99989,0.0,0.01651]
[1780130868250,51.56,73415.03,0.0,-0.99989,0.0,0.0165]
[1780130872278,51.56,73413.9,0.0,-0.99989,0.0,0.01647]
[1780130877313,51.56,73414.14,0.0,-0.99989,0.0,0.01647]
[1780130883355,51.56,73414.4,0.0,-0.99989,0.0,0.01648]
[1780130886376,51.56,73415.48,0.0,-0.99989,0.0,0.01652]
[1780130889397,51.56,73418.67,0.0,-0.99989,0.0,0.01662]
[1780130890404,51.56,73418.03,0.0,-0.99989,0.0,0.0166]
[1780130894432,51.56,73418.82,0.0,-0.99989,0.0,0.01662]
[1780130900480,51.56,73418.77,0.0,-0.99989,0.0,0.01662]
[1780130905513,51.56,73418.84,0.0,-0.99989,0.0,0.01662]
[1780130910548,51.56,73419.57,0.0,-0.99989,0.0,0.01665]
[1780130912561,51.56,73420.02,0.0,-0.99989,0.0,0.01657]
[1780130918605,51.56,73420.02,0.0,-0.99989,0.0,0.01657]
[1780130920618,51.56,73420.67,0.0,-0.99989,0.0,0.01659]
[1780130923372,51.56,73420.63,0.0,-0.99989,0.0,0.01659]
[1780130924918,51.56,73420.6,0.0,-0.99989,0.0,0.01659]
[1780130924972,51.56,73420.6,0.0,-0.99989,0.0,0.01659]
[1780130925069,51.56,73420.6,0.0,-0.99989,0.0,0.01659]
[1780130925163,51.56,73422.02,0.0,-0.99989,0.0,0.01664]
[1780130925656,51.56,73424.7,0.0,-0.99989,0.0,0.01672]
[1780130930691,51.56,73424.7,0.0,-0.99989,0.0,0.01672]
[1780130935727,51.56,73424.84,0.0,-0.99989,0.0,0.01673]
[1780130937740,51.56,73425.66,0.0,-0.99989,0.0,0.01675]
[1780130942776,51.56,73425.52,0.0,-0.99989,0.0,0.01675]
[1780130955071,51.56,73425.59,0.0,-0.99989,0.0,0.01675]
[1780130964931,51.56,73427.01,0.0,-0.99989,0.0,0.01679]
[1780130966945,51.56,73429.93,0.0,-0.99989,0.0,0.01689]
[1780130969967,51.56,73430.64,0.0,-0.99989,0.0,0.01691]
[1780130976009,51.56,73429.77,0.0,-0.99989,0.0,0.01679]
[1780130981047,51.56,73429.82,0.0,-0.99989,0.0,0.0168]
[1780130986082,51.56,73429.82,0.0,-0.99989,0.0,0.0168]
[1780130991118,51.56,73428.71,0.0,-0.99989,0.0,0.01676]
[1780131000182,51.56,73429.66,0.0,-0.99989,0.0,0.01679]
[1780131005217,51.56,73430.61,0.0,-0.99989,0.0,0.01682]
[1780131010252,51.56,73430.43,0.0,-0.99989,0.0,0.01682]
[1780131016294,51.56,73429.76,0.0,-0.99989,0.0,0.01679]
[1780131021329,51.56,73430.08,0.0,-0.99989,0.0,0.0168]
[1780131025357,51.56,73427.07,0.0,-0.99989,0.0,0.01671]
[1780131026363,51.56,73425.95,0.0,-0.99989,0.0,0.01667]
[1780131031399,51.56,73426.31,0.0,-0.99989,0.0,0.0166]
[1780131032406,51.56,73427.1,0.0,-0.99989,0.0,0.01662]
[1780131034419,51.56,73428.51,0.0,-0.99989,0.0,0.01667]
[1780131041469,51.56,73428.54,0.0,-0.99989,0.0,0.01667]
[1780131049526,51.56,73428.69,0.0,-0.99989,0.0,0.01667]
[1780131062621,51.56,73429.03,0.0,-0.99989,0.0,0.01668]
[1780131066648,51.56,73431.87,0.0,-0.99989,0.0,0.01677]
[1780131067655,51.56,73433.66,0.0,-0.99989,0.0,0.01683]
[1780131071683,51.56,73432.77,0.0,-0.99989,0.0,0.0168]
[1780131076719,51.56,73432.51,0.0,-0.99989,0.0,0.01679]
[1780131081753,51.56,73432.77,0.0,-0.99989,0.0,0.0168]
[1780131087796,51.56,73432.73,0.0,-0.99989,0.0,0.0168]
[1780131093839,51.56,73432.75,0.0,-0.99989,0.0,0.01671]
[1780131098873,51.56,73432.52,0.0,-0.99989,0.0,0.01671]
[1780131102312,51.56,73432.48,0.0,-0.99989,0.0,0.0167]
[1780131102468,51.56,73432.48,0.0,-0.99989,0.0,0.0167]
[1780131104977,51.56,73433.2,0.0,-0.99989,0.0,0.01673]
[1780131105073,51.56,73433.14,0.0,-0.99989,0.0,0.01672]
[1780131109126,51.56,73433.24,0.0,-0.99989,0.0,0.01673]
[1780131109220,51.56,73433.24,0.0,-0.99989,0.0,0.01673]
[1780131109222,51.56,73433.32,0.0,-0.99989,0.0,0.01673]
[1780131114984,51.56,73433.27,0.0,-0.99989,0.0,0.01673]
[1780131121038,51.56,73434.65,0.0,-0.99989,0.0,0.01677]
[1780131122045,51.56,73436.95,0.0,-0.99989,0.0,0.01685]
[1780131129094,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131129806,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131129942,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131129972,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131130567,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131130621,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131130727,51.56,73436.9,0.0,-0.99989,0.0,0.01685]
[1780131132115,51.56,73436.28,0.0,-0.99989,0.0,0.01683]
[1780131137150,51.56,73435.65,0.0,-0.99989,0.0,0.01681]
[1780131142185,51.56,73434.64,0.0,-0.99989,0.0,0.01677]
[1780131142745,51.56,73434.64,0.0,-0.99989,0.0,0.01677]
[1780131142807,51.56,73434.64,0.0,-0.99989,0.0,0.01677]
[1780131142973,51.56,73434.64,0.0,-0.99989,0.0,0.01677]
[1780131143441,51.56,73434.64,0.0,-0.99989,0.0,0.01677]
[1780131143457,51.56,73434.64,0.0,-0.99989,0.0,0.01677]
[1780131143448,51.56,73434.75,0.0,-0.99989,0.0,0.01678]
[1780131143469,51.56,73434.75,0.0,-0.99989,0.0,0.01678]
[1780131144199,51.56,73434.17,0.0,-0.99989,0.0,0.01676]
[1780131145206,51.56,73434.19,0.0,-0.99989,0.0,0.01676]
[1780131153262,51.56,73434.0,0.0,-0.99989,0.0,0.01666]
[1780131165345,51.56,73433.32,0.0,-0.99989,0.0,0.01664]
[1780131171643,51.56,73433.32,0.0,-0.99989,0.0,0.01664]
[1780131177430,51.56,73433.32,0.0,-0.99989,0.0,0.01664]
[1780131182465,51.56,73433.95,0.0,-0.99989,0.0,0.01666]
[1780131190521,51.56,73434.04,0.0,-0.99989,0.0,0.01667]
[1780131195556,51.56,73434.42,0.0,-0.99989,0.0,0.01668]
[1780131201598,51.56,73434.61,0.0,-0.99989,0.0,0.01668]
[1780131205903,51.56,73434.65,0.0,-0.99989,0.0,0.01668]
[1780131205971,51.56,73434.65,0.0,-0.99989,0.0,0.01668]
[1780131206039,51.56,73434.65,0.0,-0.99989,0.0,0.01668]
[1780131206219,51.56,73434.65,0.0,-0.99989,0.0,0.01668]
[1780131206626,51.56,73434.53,0.0,-0.99989,0.0,0.01668]
[1780131206636,51.56,73434.53,0.0,-0.99989,0.0,0.01668]
[1780131206720,51.56,73434.53,0.0,-0.99989,0.0,0.01668]
[1780131206786,51.56,73434.22,0.0,-0.99989,0.0,0.01667]
[1780131212675,51.56,73434.72,0.0,-0.99989,0.0,0.0166]
[1780131217710,51.56,73434.74,0.0,-0.99989,0.0,0.0166]
[1780131222745,51.56,73434.73,0.0,-0.99989,0.0,0.0166]
[1780131231808,51.56,73434.88,0.0,-0.99989,0.0,0.0166]
[1780131236843,51.56,73434.87,0.0,-0.99989,0.0,0.0166]
[1780131238249,51.56,73434.87,0.0,-0.99989,0.0,0.0166]
[1780131238310,51.56,73434.87,0.0,-0.99989,0.0,0.0166]
[1780131238470,51.56,73434.87,0.0,-0.99989,0.0,0.0166]
[1780131239096,51.56,73434.93,0.0,-0.99989,0.0,0.01661]
[1780131239126,51.56,73434.93,0.0,-0.99989,0.0,0.01661]
[1780131239219,51.56,73434.93,0.0,-0.99989,0.0,0.01661]
[1780131239228,51.56,73434.96,0.0,-0.99989,0.0,0.01661]
[1780131244899,51.56,73434.95,0.0,-0.99989,0.0,0.01661]
[1780131251948,51.56,73434.96,0.0,-0.99989,0.0,0.01661]
[1780131255423,51.56,73435.09,0.0,-0.99989,0.0,0.01661]
[1780131256630,51.56,73435.27,0.0,-0.99989,0.0,0.01662]
[1780131256721,51.56,73435.27,0.0,-0.99989,0.0,0.01662]
[1780131257131,51.56,73435.27,0.0,-0.99989,0.0,0.01662]
[1780131257220,51.56,73435.27,0.0,-0.99989,0.0,0.01662]
[1780131257308,51.56,73435.27,0.0,-0.99989,0.0,0.01662]
[1780131264031,51.56,73434.9,0.0,-0.99989,0.0,0.0166]
[1780131264952,51.56,73434.9,0.0,-0.99989,0.0,0.0166]
[1780131264968,51.56,73434.9,0.0,-0.99989,0.0,0.0166]
[1780131265039,51.56,73435.07,0.0,-0.99989,0.0,0.01661]
[1780131270074,51.56,73434.95,0.0,-0.99989,0.0,0.01661]
[1780131271080,51.56,73434.96,0.0,-0.99989,0.0,0.01652]
[1780131276115,51.56,73435.25,0.0,-0.99989,0.0,0.01653]
[1780131281151,51.56,73435.3,0.0,-0.99989,0.0,0.01653]
[1780131283165,51.56,73437.14,0.0,-0.99989,0.0,0.01659]
[1780131284173,51.56,73439.28,0.0,-0.99989,0.0,0.01666]
[1780131289206,51.56,73438.9,0.0,-0.99989,0.0,0.01664]
[1780131291853,51.56,73438.9,0.0,-0.99989,0.0,0.01664]
[1780131291970,51.56,73438.9,0.0,-0.99989,0.0,0.01664]
[1780131292222,51.56,73438.9,0.0,-0.99989,0.0,0.01664]
[1780131294590,51.56,73440.0,0.0,-0.99989,0.0,0.01668]
[1780131294648,51.56,73441.37,0.0,-0.99989,0.0,0.01672]
[1780131294720,51.56,73441.37,0.0,-0.99989,0.0,0.01672]
[1780131295253,51.56,73441.25,0.0,-0.99989,0.0,0.01672]
[1780131296259,51.56,73430.13,0.0,-0.99989,0.0,0.01637]
[1780131297266,51.56,73431.43,0.0,-0.99989,0.0,0.01641]
[1780131298273,51.56,73437.14,0.0,-0.99989,0.0,0.01659]
[1780131299280,51.56,73429.86,0.0,-0.99989,0.0,0.01636]
[1780131300287,51.56,73425.21,0.0,-0.99989,0.0,0.01621]
[1780131301295,51.56,73423.2,0.0,-0.99989,0.0,0.01615]
[1780131303308,51.56,73420.5,0.0,-0.99989,0.0,0.01607]
[1780131304379,51.56,73420.5,0.0,-0.99989,0.0,0.01607]
[1780131304471,51.56,73420.5,0.0,-0.99989,0.0,0.01607]
[1780131304479,51.56,73420.5,0.0,-0.99989,0.0,0.01607]
[1780131304724,51.56,73420.93,0.0,-0.99989,0.0,0.01608]
[1780131304981,51.56,73420.93,0.0,-0.99989,0.0,0.01608]
[1780131305066,51.56,73420.93,0.0,-0.99989,0.0,0.01608]
[1780131305223,51.56,73420.93,0.0,-0.99989,0.0,0.01608]
[1780131305323,51.56,73420.65,0.0,-0.99989,0.0,0.01607]
[1780131310358,51.56,73420.32,0.0,-0.99989,0.0,0.01606]
[1780131313023,51.56,73420.26,0.0,-0.99989,0.0,0.01606]
[1780131313154,51.56,73420.26,0.0,-0.99989,0.0,0.01606]
[1780131313222,51.56,73420.26,0.0,-0.99989,0.0,0.01606]
[1780131315166,51.56,73419.93,0.0,-0.99989,0.0,0.01605]
[1780131315223,51.56,73419.93,0.0,-0.99989,0.0,0.01605]
[1780131315235,51.56,73419.93,0.0,-0.99989,0.0,0.01605]
[1780131315472,51.56,73419.93,0.0,-0.99989,0.0,0.01605]
[1780131315554,51.56,73419.99,0.0,-0.99989,0.0,0.01605]
[1780131324456,51.56,73420.15,0.0,-0.99989,0.0,0.01606]
[1780131327834,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131327947,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131327971,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131328063,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131328413,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131328424,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131328469,51.56,73420.95,0.0,-0.99989,0.0,0.01608]
[1780131328485,51.56,73420.79,0.0,-0.99989,0.0,0.01608]
[1780131330969,51.56,73420.89,0.0,-0.99989,0.0,0.01608]
[1780131331069,51.56,73420.89,0.0,-0.99989,0.0,0.01608]
[1780131331083,51.56,73420.89,0.0,-0.99989,0.0,0.01608]
[1780131331218,51.56,73420.89,0.0,-0.99989,0.0,0.01608]
[1780131331506,51.56,73421.67,0.0,-0.99989,0.0,0.01602]
[1780131334307,51.56,73422.96,0.0,-0.99989,0.0,0.01606]
[1780131334394,51.56,73422.96,0.0,-0.99989,0.0,0.01606]
[1780131334469,51.56,73422.96,0.0,-0.99989,0.0,0.01606]
[1780131334527,51.56,73422.79,0.0,-0.99989,0.0,0.01605]
[1780131336541,51.56,73420.51,0.0,-0.99989,0.0,0.01598]
[1780131337894,51.56,73419.47,0.0,-0.99989,0.0,0.01595]
[1780131337968,51.56,73419.47,0.0,-0.99989,0.0,0.01595]
[1780131338069,51.56,73419.47,0.0,-0.99989,0.0,0.01595]
[1780131338219,51.56,73419.47,0.0,-0.99989,0.0,0.01595]
[1780131343590,51.56,73419.67,0.0,-0.99989,0.0,0.01596]
[1780131348625,51.56,73419.28,0.0,-0.99989,0.0,0.01594]
[1780131353661,51.56,73418.82,0.0,-0.99989,0.0,0.01593]
[1780131357723,51.56,73419.46,0.0,-0.99989,0.0,0.01595]
[1780131357863,51.56,73419.46,0.0,-0.99989,0.0,0.01595]
[1780131357971,51.56,73419.46,0.0,-0.99989,0.0,0.01595]
[1780131358319,51.56,73419.46,0.0,-0.99989,0.0,0.01595]
[1780131358354,51.56,73419.46,0.0,-0.99989,0.0,0.01595]
[1780131358470,51.56,73419.46,0.0,-0.99989,0.0,0.01595]
[1780131358531,51.56,73419.44,0.0,-0.99989,0.0,0.01595]
[1780131363731,51.56,73418.02,0.0,-0.99989,0.0,0.01591]
[1780131367005,51.56,73418.02,0.0,-0.99989,0.0,0.01591]
[1780131367128,51.56,73418.02,0.0,-0.99989,0.0,0.01591]
[1780131367222,51.56,73418.02,0.0,-0.99989,0.0,0.01591]
[1780131367777,51.56,73417.61,0.0,-0.99989,0.0,0.01589]
[1780131367840,51.56,73417.61,0.0,-0.99989,0.0,0.01589]
[1780131367966,51.56,73417.61,0.0,-0.99989,0.0,0.01589]
[1780131368220,51.56,73417.61,0.0,-0.99989,0.0,0.01589]
[1780131368321,51.56,73416.78,0.0,-0.99989,0.0,0.01587]
[1780131373801,51.56,73415.87,0.0,-0.99989,0.0,0.01584]
[1780131376491,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131376551,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131376721,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131376792,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131377407,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131377469,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131377476,51.56,73415.8,0.0,-0.99989,0.0,0.01584]
[1780131377570,51.56,73415.54,0.0,-0.99989,0.0,0.01583]
[1780131377719,51.56,73415.54,0.0,-0.99989,0.0,0.01583]
[1780131378970,51.56,73415.39,0.0,-0.99989,0.0,0.01583]
[1780131379119,51.56,73415.39,0.0,-0.99989,0.0,0.01583]
[1780131380976,51.56,73415.98,0.0,-0.99989,0.0,0.01584]
[1780131381089,51.56,73415.98,0.0,-0.99989,0.0,0.01584]
[1780131384973,51.56,73415.62,0.0,-0.99989,0.0,0.01583]
[1780131385165,51.56,73415.62,0.0,-0.99989,0.0,0.01583]
[1780131386973,51.56,73415.56,0.0,-0.99989,0.0,0.01583]
[1780131387135,51.56,73415.56,0.0,-0.99989,0.0,0.01583]
[1780131388973,51.56,73415.56,0.0,-0.99989,0.0,0.01583]
[1780131389170,51.56,73415.56,0.0,-0.99989,0.0,0.01583]
[1780131391331,51.56,73415.99,0.0,-0.99989,0.0,0.01584]
[1780131391468,51.56,73415.99,0.0,-0.99989,0.0,0.01584]
[1780131391548,51.56,73415.99,0.0,-0.99989,0.0,0.01576]
[1780131391721,51.56,73415.99,0.0,-0.99989,0.0,0.01576]
[1780131392975,51.56,73416.06,0.0,-0.99989,0.0,0.01576]
[1780131393107,51.56,73416.06,0.0,-0.99989,0.0,0.01576]
[1780131396978,51.56,73415.75,0.0,-0.99989,0.0,0.01575]
[1780131397179,51.56,73415.75,0.0,-0.99989,0.0,0.01575]
[1780131398969,51.56,73415.75,0.0,-0.99989,0.0,0.01575]
[1780131399216,51.56,73415.75,0.0,-0.99989,0.0,0.01575]
[1780131402969,51.56,73415.75,0.0,-0.99989,0.0,0.01575]
[1780131403138,51.56,73415.75,0.0,-0.99989,0.0,0.01575]
[1780131404908,51.56,73415.73,0.0,-0.99989,0.0,0.01575]
[1780131404973,51.56,73415.73,0.0,-0.99989,0.0,0.01575]
[1780131405021,51.56,73415.73,0.0,-0.99989,0.0,0.01575]
[1780131405222,51.56,73415.73,0.0,-0.99989,0.0,0.01575]
[1780131405322,51.56,73415.73,0.0,-0.99989,0.0,0.01575]
[1780131414084,51.56,73415.69,0.0,-0.99989,0.0,0.01575]
[1780131420212,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131420219,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131420255,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131420477,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131420994,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131421114,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131421221,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131421239,51.56,73415.66,0.0,-0.99989,0.0,0.01575]
[1780131422140,51.56,73413.55,0.0,-0.99989,0.0,0.01569]
[1780131423147,51.56,73411.07,0.0,-0.99989,0.0,0.01561]
[1780131425276,51.56,73411.0,0.0,-0.99989,0.0,0.01561]
[1780131425340,51.56,73411.0,0.0,-0.99989,0.0,0.01561]
[1780131425470,51.56,73411.0,0.0,-0.99989,0.0,0.01561]
[1780131425477,51.56,73411.0,0.0,-0.99989,0.0,0.01561]
[1780131425567,51.56,73409.05,0.0,-0.9999,0.0,0.01555]
[1780131425954,51.56,73409.05,0.0,-0.9999,0.0,0.01555]
[1780131425972,51.56,73409.05,0.0,-0.9999,0.0,0.01555]
[1780131426127,51.56,73409.05,0.0,-0.9999,0.0,0.01555]
[1780131426220,51.56,73409.05,0.0,-0.9999,0.0,0.01555]
[1780131426221,51.56,73409.67,0.0,-0.9999,0.0,0.01557]
[1780131428971,51.56,73409.35,0.0,-0.9999,0.0,0.01556]
[1780131429224,51.56,73409.35,0.0,-0.9999,0.0,0.01556]
[1780131432971,51.56,73409.49,0.0,-0.9999,0.0,0.01556]
[1780131432987,51.56,73409.49,0.0,-0.9999,0.0,0.01556]
[1780131435231,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131436972,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131437127,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131437219,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131437271,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131437755,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131437873,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131437971,51.56,73411.55,0.0,-0.99989,0.0,0.01563]
[1780131438252,51.56,73411.58,0.0,-0.99989,0.0,0.01563]
[1780131440971,51.56,73410.99,0.0,-0.99989,0.0,0.01561]
[1780131441119,51.56,73410.99,0.0,-0.99989,0.0,0.01561]
[1780131441220,51.56,73410.99,0.0,-0.99989,0.0,0.01561]
[1780131441396,51.56,73410.99,0.0,-0.99989,0.0,0.01561]
[1780131444971,51.56,73411.22,0.0,-0.99989,0.0,0.01562]
[1780131445082,51.56,73411.22,0.0,-0.99989,0.0,0.01562]
[1780131445225,51.56,73411.22,0.0,-0.99989,0.0,0.01562]
[1780131445477,51.56,73411.22,0.0,-0.99989,0.0,0.01562]
[1780131448974,51.56,73411.19,0.0,-0.99989,0.0,0.01561]
[1780131449192,51.56,73411.19,0.0,-0.99989,0.0,0.01561]
[1780131449219,51.56,73411.19,0.0,-0.99989,0.0,0.01561]
[1780131449432,51.56,73411.19,0.0,-0.99989,0.0,0.01561]
[1780131451459,51.56,73411.64,0.0,-0.99989,0.0,0.01563]
[1780131451472,51.56,73411.64,0.0,-0.99989,0.0,0.01563]
[1780131451533,51.56,73411.64,0.0,-0.99989,0.0,0.01563]
[1780131451721,51.56,73411.64,0.0,-0.99989,0.0,0.01563]
[1780131451772,51.56,73411.71,0.0,-0.9999,0.0,0.01555]
[1780131452973,51.56,73411.71,0.0,-0.9999,0.0,0.01555]
[1780131453086,51.56,73411.71,0.0,-0.9999,0.0,0.01555]
[1780131453219,51.56,73411.71,0.0,-0.9999,0.0,0.01555]
[1780131453398,51.56,73411.71,0.0,-0.9999,0.0,0.01555]
[1780131456378,51.56,73410.04,0.0,-0.9999,0.0,0.0155]
[1780131456971,51.56,73410.04,0.0,-0.9999,0.0,0.0155]
[1780131457158,51.56,73410.04,0.0,-0.9999,0.0,0.0155]
[1780131457219,51.56,73410.04,0.0,-0.9999,0.0,0.0155]
[1780131457400,51.56,73410.04,0.0,-0.9999,0.0,0.0155]
[1780131460969,51.56,73409.38,0.0,-0.9999,0.0,0.01548]
[1780131461269,51.56,73409.38,0.0,-0.9999,0.0,0.01548]
[1780131464971,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131465208,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131465220,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131465449,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131468970,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131469189,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131469218,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131469332,51.56,73409.85,0.0,-0.9999,0.0,0.01549]
[1780131472480,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131472606,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131472722,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131472702,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131472970,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131473035,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131480779,51.56,73409.72,0.0,-0.9999,0.0,0.01549]
[1780131482192,51.56,73408.85,0.0,-0.9999,0.0,0.01546]
[1780131482221,51.56,73408.85,0.0,-0.9999,0.0,0.01546]
[1780131482251,51.56,73408.85,0.0,-0.9999,0.0,0.01546]
[1780131482471,51.56,73408.85,0.0,-0.9999,0.0,0.01546]
[1780131482537,51.56,73408.85,0.0,-0.9999,0.0,0.01546]
[1780131488603,51.56,73408.74,0.0,-0.9999,0.0,0.01546]
[1780131493638,51.56,73409.46,0.0,-0.9999,0.0,0.01548]
[1780131499679,51.56,73409.42,0.0,-0.9999,0.0,0.01548]
[1780131504715,51.56,73409.22,0.0,-0.9999,0.0,0.01547]
[1780131509749,51.56,73409.54,0.0,-0.9999,0.0,0.01548]
[1780131519820,51.56,73409.53,0.0,-0.9999,0.0,0.0154]
[1780131520672,51.56,73409.53,0.0,-0.9999,0.0,0.0154]
[1780131520683,51.56,73409.53,0.0,-0.9999,0.0,0.0154]
[1780131520723,51.56,73409.53,0.0,-0.9999,0.0,0.0154]
[1780131520773,51.56,73409.53,0.0,-0.9999,0.0,0.0154]
[1780131526869,51.56,73408.7,0.0,-0.9999,0.0,0.01537]
[1780131532433,51.56,73408.68,0.0,-0.9999,0.0,0.01537]
[1780131532472,51.56,73408.68,0.0,-0.9999,0.0,0.01537]
[1780131532590,51.56,73408.68,0.0,-0.9999,0.0,0.01537]
[1780131532722,51.56,73408.68,0.0,-0.9999,0.0,0.01537]
[1780131532781,51.56,73409.1,0.0,-0.9999,0.0,0.01539]
[1780131537946,51.56,73409.08,0.0,-0.9999,0.0,0.01538]
[1780131542981,51.56,73408.97,0.0,-0.9999,0.0,0.01538]
[1780131554664,51.56,73408.94,0.0,-0.9999,0.0,0.01538]
[1780131554732,51.56,73408.94,0.0,-0.9999,0.0,0.01538]
[1780131554760,51.56,73408.36,0.0,-0.9999,0.0,0.01536]
[1780131554901,51.56,73408.36,0.0,-0.9999,0.0,0.01536]
[1780131554969,51.56,73408.36,0.0,-0.9999,0.0,0.01536]
[1780131555065,51.56,73408.87,0.0,-0.9999,0.0,0.01538]
[1780131560100,51.56,73408.57,0.0,-0.9999,0.0,0.01537]
[1780131562403,51.56,73408.48,0.0,-0.9999,0.0,0.01537]
[1780131562472,51.56,73408.48,0.0,-0.9999,0.0,0.01537]
[1780131562519,51.56,73408.48,0.0,-0.9999,0.0,0.01537]
[1780131562613,51.56,73408.48,0.0,-0.9999,0.0,0.01537]
[1780131564973,51.56,73407.92,0.0,-0.9999,0.0,0.01535]
[1780131565182,51.56,73407.92,0.0,-0.9999,0.0,0.01535]
[1780131565268,51.56,73408.17,0.0,-0.9999,0.0,0.01536]
[1780131566971,51.56,73408.17,0.0,-0.9999,0.0,0.01536]
[1780131567207,51.56,73408.17,0.0,-0.9999,0.0,0.01536]
[1780131567301,51.56,73408.06,0.0,-0.9999,0.0,0.01535]
[1780131570972,51.56,73408.09,0.0,-0.9999,0.0,0.01536]
[1780131571201,51.56,73408.09,0.0,-0.9999,0.0,0.01536]
[1780131571296,51.56,73408.09,0.0,-0.9999,0.0,0.01527]
[1780131572972,51.56,73408.06,0.0,-0.9999,0.0,0.01527]
[1780131573140,51.56,73408.06,0.0,-0.9999,0.0,0.01527]
[1780131573218,51.56,73408.06,0.0,-0.9999,0.0,0.01527]
[1780131573375,51.56,73408.06,0.0,-0.9999,0.0,0.01527]
[1780131573477,51.56,73408.16,0.0,-0.9999,0.0,0.01528]
[1780131576970,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131577181,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131577279,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131580972,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131581199,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131581295,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131584972,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131585298,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131585393,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131588971,51.56,73408.31,0.0,-0.9999,0.0,0.01528]
[1780131589145,51.56,73408.31,0.0,-0.9999,0.0,0.01528]
[1780131589241,51.56,73408.31,0.0,-0.9999,0.0,0.01528]
[1780131590971,51.56,73408.31,0.0,-0.9999,0.0,0.01528]
[1780131590988,51.56,73408.31,0.0,-0.9999,0.0,0.01528]
[1780131591318,51.56,73408.21,0.0,-0.9999,0.0,0.01528]
[1780131594970,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131595180,51.56,73408.27,0.0,-0.9999,0.0,0.01528]
[1780131595346,51.56,73408.19,0.0,-0.9999,0.0,0.01528]
[1780131596795,51.56,73408.19,0.0,-0.9999,0.0,0.01528]
[1780131597687,51.56,73408.07,0.0,-0.9999,0.0,0.01527]
[1780131597725,51.56,73408.07,0.0,-0.9999,0.0,0.01527]
[1780131597740,51.56,73408.07,0.0,-0.9999,0.0,0.01527]
[1780131597832,51.56,73415.82,0.0,-0.9999,0.0,0.0155]
[1780131598371,51.56,73426.29,0.0,-0.99989,0.0,0.01582]
[1780131599374,51.56,73428.96,0.0,-0.99989,0.0,0.0159]
[1780131600381,51.56,73429.72,0.0,-0.99989,0.0,0.01592]
[1780131600971,51.56,73429.72,0.0,-0.99989,0.0,0.01592]
[1780131601085,51.56,73429.72,0.0,-0.99989,0.0,0.01592]
[1780131601388,51.56,73430.08,0.0,-0.99989,0.0,0.01593]
[1780131602395,51.56,73429.12,0.0,-0.99989,0.0,0.0159]
[1780131604975,51.56,73429.99,0.0,-0.99989,0.0,0.01593]
[1780131605196,51.56,73429.99,0.0,-0.99989,0.0,0.01593]
[1780131605416,51.56,73430.07,0.0,-0.99989,0.0,0.01593]
[1780131608981,51.56,73430.4,0.0,-0.99989,0.0,0.01594]
[1780131609167,51.56,73430.4,0.0,-0.99989,0.0,0.01594]
[1780131610027,51.56,73430.4,0.0,-0.99989,0.0,0.01594]
[1780131612973,51.56,73430.38,0.0,-0.99989,0.0,0.01594]
[1780131613017,51.56,73430.38,0.0,-0.99989,0.0,0.01594]
[1780131615488,51.56,73430.42,0.0,-0.99989,0.0,0.01594]
[1780131622537,51.56,73430.32,0.0,-0.99989,0.0,0.01594]
[1780131623789,51.56,73430.32,0.0,-0.99989,0.0,0.01594]
[1780131623916,51.56,73430.32,0.0,-0.99989,0.0,0.01594]
[1780131623792,51.56,73429.41,0.0,-0.99989,0.0,0.01591]
[1780131624719,51.56,73429.41,0.0,-0.99989,0.0,0.01591]
[1780131624860,51.56,73429.41,0.0,-0.99989,0.0,0.01591]
[1780131624943,51.56,73427.92,0.0,-0.99989,0.0,0.01587]
[1780131625558,51.56,73426.45,0.0,-0.99989,0.0,0.01582]
[1780131628580,51.56,73422.74,0.0,-0.99989,0.0,0.01571]
[1780131629587,51.56,73421.9,0.0,-0.99989,0.0,0.01568]
[1780131633615,51.56,73420.71,0.0,-0.9999,0.0,0.01556]
[1780131636636,51.56,73419.05,0.0,-0.9999,0.0,0.01552]
[1780131637909,51.56,73418.19,0.0,-0.9999,0.0,0.01549]
[1780131643687,51.56,73418.03,0.0,-0.9999,0.0,0.01548]
[1780131648722,51.56,73418.06,0.0,-0.9999,0.0,0.01549]
[1780131654764,51.56,73417.87,0.0,-0.9999,0.0,0.01548]
[1780131666848,51.56,73417.96,0.0,-0.9999,0.0,0.01548]
[1780131671883,51.56,73418.61,0.0,-0.9999,0.0,0.0155]
[1780131674904,51.56,73417.56,0.0,-0.9999,0.0,0.01547]
[1780131679941,51.56,73418.17,0.0,-0.9999,0.0,0.01549]
[1780131684976,51.56,73418.14,0.0,-0.9999,0.0,0.01549]
[1780131686990,51.56,73418.9,0.0,-0.9999,0.0,0.01551]
[1780131690011,51.56,73417.25,0.0,-0.9999,0.0,0.01546]
[1780131694039,51.56,73417.63,0.0,-0.9999,0.0,0.01539]
[1780131707130,51.56,73417.11,0.0,-0.9999,0.0,0.01537]
[1780131712165,51.56,73417.69,0.0,-0.9999,0.0,0.01539]
[1780131717205,51.56,73417.94,0.0,-0.9999,0.0,0.0154]
[1780131719220,51.56,73418.69,0.0,-0.9999,0.0,0.01542]
[1780131721234,51.56,73419.61,0.0,-0.9999,0.0,0.01545]
[1780131725262,51.56,73418.89,0.0,-0.9999,0.0,0.01543]
[1780131727276,51.56,73419.77,0.0,-0.9999,0.0,0.01545]
[1780131728283,51.56,73418.99,0.0,-0.9999,0.0,0.01543]
[1780131734325,51.56,73419.52,0.0,-0.9999,0.0,0.01545]
[1780131744395,51.56,73419.42,0.0,-0.9999,0.0,0.01544]
[1780131749438,51.56,73419.14,0.0,-0.9999,0.0,0.01543]
[1780131758503,51.56,73419.29,0.0,-0.9999,0.0,0.01536]
[1780131759510,51.56,73417.97,0.0,-0.9999,0.0,0.01532]
[1780131761524,51.56,73415.75,0.0,-0.9999,0.0,0.01525]
[1780131762530,51.56,73413.39,0.0,-0.9999,0.0,0.01518]
[1780131767566,51.56,73413.61,0.0,-0.9999,0.0,0.01519]
[1780131773608,51.56,73413.52,0.0,-0.9999,0.0,0.01519]
[1780131779650,51.56,73411.91,0.0,-0.9999,0.0,0.01514]
[1780131784687,51.56,73412.09,0.0,-0.9999,0.0,0.01514]
[1780131796771,51.56,73412.15,0.0,-0.9999,0.0,0.01515]
[1780131802813,51.56,73411.71,0.0,-0.9999,0.0,0.01513]
[1780131803820,51.56,73410.35,0.0,-0.9999,0.0,0.01509]
[1780131809862,51.56,73410.15,0.0,-0.9999,0.0,0.01509]
[1780131814897,51.56,73410.53,0.0,-0.9999,0.0,0.01502]
[1780131819933,51.56,73411.54,0.0,-0.9999,0.0,0.01505]
[1780131823961,51.56,73410.15,0.0,-0.9999,0.0,0.01501]
[1780131824968,51.56,73420.98,0.0,-0.9999,0.0,0.01532]
[1780131825975,51.56,73423.33,0.0,-0.9999,0.0,0.01539]
[1780131831010,51.56,73423.73,0.0,-0.9999,0.0,0.0154]
[1780131836045,51.56,73423.83,0.0,-0.9999,0.0,0.01541]
[1780131841080,51.56,73417.67,0.0,-0.9999,0.0,0.01523]
[1780131842087,51.56,73410.13,0.0,-0.9999,0.0,0.01501]
[1780131843095,51.56,73411.07,0.0,-0.9999,0.0,0.01503]
[1780131848129,51.56,73411.55,0.0,-0.9999,0.0,0.01505]
[1780131851150,51.56,73410.82,0.0,-0.9999,0.0,0.01503]
[1780131856185,51.56,73410.69,0.0,-0.9999,0.0,0.01502]
[1780131858199,51.56,73409.55,0.0,-0.9999,0.0,0.01499]
[1780131864241,51.56,73409.6,0.0,-0.9999,0.0,0.01499]
[1780131867262,51.56,73413.09,0.0,-0.9999,0.0,0.01509]
[1780131868268,51.56,73416.17,0.0,-0.9999,0.0,0.01518]
[1780131869276,51.56,73419.14,0.0,-0.9999,0.0,0.01527]
[1780131871304,51.56,73428.08,0.0,-0.9999,0.0,0.01545]
[1780131872310,51.56,73429.12,0.0,-0.9999,0.0,0.01548]
[1780131873318,51.56,73430.13,0.0,-0.9999,0.0,0.01551]
[1780131874325,51.56,73431.4,0.0,-0.9999,0.0,0.01555]
[1780131876339,51.56,73433.21,0.0,-0.99989,0.0,0.0156]
[1780131877346,51.56,73434.7,0.0,-0.99989,0.0,0.01565]
[1780131880367,51.56,73435.43,0.0,-0.99989,0.0,0.01567]
[1780131882994,51.56,73435.43,0.0,-0.99989,0.0,0.01567]
[1780131884626,51.56,73436.45,0.0,-0.99989,0.0,0.0157]
[1780131887416,51.56,73441.4,0.0,-0.99989,0.0,0.01585]
[1780131888423,51.56,73440.61,0.0,-0.99989,0.0,0.01583]
[1780131889892,51.56,73439.48,0.0,-0.99989,0.0,0.01579]
[1780131893458,51.56,73440.57,0.0,-0.99989,0.0,0.01583]
[1780131896478,51.56,73441.73,0.0,-0.99989,0.0,0.01586]
[1780131900507,51.56,73440.75,0.0,-0.99989,0.0,0.01583]
[1780131901780,51.56,73435.9,0.0,-0.99989,0.0,0.01569]
[1780131902522,51.56,73431.11,0.0,-0.9999,0.0,0.01554]
[1780131903529,51.56,73423.75,0.0,-0.9999,0.0,0.01532]
[1780131904538,51.56,73422.47,0.0,-0.9999,0.0,0.01528]
[1780131906552,51.56,73420.69,0.0,-0.9999,0.0,0.01523]
[1780131907559,51.56,73421.44,0.0,-0.9999,0.0,0.01525]
[1780131912594,51.56,73421.29,0.0,-0.9999,0.0,0.01525]
[1780131917629,51.56,73421.94,0.0,-0.9999,0.0,0.01527]
[1780131923671,51.56,73422.33,0.0,-0.9999,0.0,0.01528]
[1780131933741,51.56,73422.31,0.0,-0.9999,0.0,0.0152]
[1780131939783,51.56,73422.15,0.0,-0.9999,0.0,0.01519]
[1780131942670,51.56,73422.26,0.0,-0.9999,0.0,0.0152]
[1780131942804,51.56,73420.16,0.0,-0.9999,0.0,0.01513]
[1780131943811,51.56,73417.25,0.0,-0.9999,0.0,0.01505]
[1780131948848,51.56,73417.36,0.0,-0.9999,0.0,0.01505]
[1780131956906,51.56,73416.32,0.0,-0.9999,0.0,0.01502]
[1780131963953,51.56,73416.01,0.0,-0.9999,0.0,0.01501]
[1780131974024,51.56,73416.01,0.0,-0.9999,0.0,0.01501]
[1780131978051,51.56,73417.64,0.0,-0.9999,0.0,0.01506]
[1780131981073,51.56,73418.33,0.0,-0.9999,0.0,0.01508]
[1780131984093,51.56,73420.75,0.0,-0.9999,0.0,0.01515]
[1780131990137,51.56,73421.15,0.0,-0.9999,0.0,0.01516]
[1780131995172,51.56,73421.05,0.0,-0.9999,0.0,0.01508]
[1780132006250,51.56,73420.98,0.0,-0.9999,0.0,0.01508]
[1780132012292,51.56,73421.33,0.0,-0.9999,0.0,0.01509]
[1780132019340,51.56,73425.42,0.0,-0.9999,0.0,0.01521]
[1780132020348,51.56,73428.41,0.0,-0.9999,0.0,0.01529]
[1780132026390,51.56,73429.17,0.0,-0.9999,0.0,0.01532]
[1780132031425,51.56,73429.18,0.0,-0.9999,0.0,0.01532]
[1780132036460,51.56,73429.15,0.0,-0.9999,0.0,0.01532]
[1780132041997,51.56,73428.72,0.0,-0.9999,0.0,0.0153]
[1780132051566,51.56,73429.37,0.0,-0.9999,0.0,0.01524]
[1780132052573,51.56,73432.58,0.0,-0.9999,0.0,0.01533]
[1780132053580,51.56,73434.69,0.0,-0.9999,0.0,0.0154]
[1780132058615,51.56,73435.28,0.0,-0.9999,0.0,0.01541]
[1780132063650,51.56,73435.9,0.0,-0.9999,0.0,0.01543]
[1780132064657,51.56,73435.16,0.0,-0.9999,0.0,0.01541]
[1780132069692,51.56,73435.55,0.0,-0.9999,0.0,0.01542]
[1780132070699,51.56,73431.96,0.0,-0.9999,0.0,0.01532]
[1780132072713,51.56,73429.88,0.0,-0.9999,0.0,0.01525]
[1780132077748,51.56,73429.91,0.0,-0.9999,0.0,0.01526]
[1780132082784,51.56,73429.79,0.0,-0.9999,0.0,0.01525]
[1780132084798,51.56,73428.8,0.0,-0.9999,0.0,0.01522]
[1780132089832,51.56,73429.1,0.0,-0.9999,0.0,0.01523]
[1780132094868,51.56,73429.21,0.0,-0.9999,0.0,0.01524]
[1780132096882,51.56,73430.6,0.0,-0.9999,0.0,0.01528]
[1780132101964,51.56,73431.22,0.0,-0.9999,0.0,0.01529]
[1780132107961,51.56,73431.97,0.0,-0.9999,0.0,0.01532]
[1780132111990,51.56,73433.36,0.0,-0.9999,0.0,0.01527]
[1780132116028,51.56,73434.2,0.0,-0.9999,0.0,0.0153]
[1780132118042,51.56,73435.83,0.0,-0.9999,0.0,0.01535]
[1780132123077,51.56,73436.1,0.0,-0.9999,0.0,0.01536]
[1780132128112,51.56,73436.05,0.0,-0.9999,0.0,0.01535]
[1780132133147,51.56,73436.12,0.0,-0.9999,0.0,0.01536]
[1780132138182,51.56,73438.03,0.0,-0.9999,0.0,0.01541]
[1780132139189,51.56,73439.36,0.0,-0.9999,0.0,0.01545]
[1780132144225,51.56,73439.17,0.0,-0.9999,0.0,0.01545]
[1780132145231,51.56,73441.25,0.0,-0.9999,0.0,0.01551]
[1780132147244,51.56,73442.16,0.0,-0.9999,0.0,0.01554]
[1780132152280,51.56,73441.98,0.0,-0.9999,0.0,0.01553]
[1780132158321,51.56,73442.0,0.0,-0.9999,0.0,0.01553]
[1780132162193,51.56,73442.3,0.0,-0.9999,0.0,0.01554]
[1780132162487,51.56,73444.52,0.0,-0.99989,0.0,0.01561]
[1780132163357,51.56,73446.94,0.0,-0.99989,0.0,0.01568]
[1780132164363,51.56,73447.81,0.0,-0.99989,0.0,0.01571]
[1780132165371,51.56,73448.69,0.0,-0.99989,0.0,0.01573]
[1780132169399,51.56,73450.22,0.0,-0.99989,0.0,0.01578]
[1780132171413,51.56,73450.96,0.0,-0.99989,0.0,0.01572]
[1780132172420,51.56,73451.77,0.0,-0.99989,0.0,0.01574]
[1780132177455,51.56,73451.58,0.0,-0.99989,0.0,0.01574]
[1780132182490,51.56,73451.69,0.0,-0.99989,0.0,0.01574]
[1780132194575,51.56,73452.04,0.0,-0.99989,0.0,0.01575]
[1780132199610,51.56,73452.4,0.0,-0.99989,0.0,0.01576]
[1780132204645,51.56,73453.07,0.0,-0.99989,0.0,0.01578]
[1780132208673,51.56,73454.56,0.0,-0.99989,0.0,0.01583]
[1780132210687,51.56,73455.33,0.0,-0.99989,0.0,0.01585]
[1780132213708,51.56,73454.04,0.0,-0.99989,0.0,0.01581]
[1780132224472,51.56,73453.57,0.0,-0.99989,0.0,0.0158]
[1780132231837,51.56,73453.77,0.0,-0.99989,0.0,0.01572]
[1780132237879,51.56,73454.16,0.0,-0.99989,0.0,0.01573]
[1780132242914,51.56,73455.29,0.0,-0.99989,0.0,0.01576]
[1780132243922,51.56,73456.66,0.0,-0.99989,0.0,0.01581]
[1780132248956,51.56,73457.19,0.0,-0.99989,0.0,0.01582]
[1780132253991,51.56,73457.66,0.0,-0.99989,0.0,0.01584]
[1780132260033,51.56,73457.65,0.0,-0.99989,0.0,0.01584]
[1780132262048,51.56,73455.3,0.0,-0.99989,0.0,0.01576]
[1780132267083,51.56,73454.68,0.0,-0.99989,0.0,0.01575]
[1780132279170,51.56,73454.35,0.0,-0.99989,0.0,0.01574]
[1780132285214,51.56,73454.17,0.0,-0.99989,0.0,0.01573]
[1780132286221,51.56,73453.13,0.0,-0.99989,0.0,0.0157]
[1780132293270,51.56,73453.66,0.0,-0.99989,0.0,0.01563]
[1780132298305,51.56,73453.82,0.0,-0.99989,0.0,0.01563]
[1780132303340,51.56,73454.37,0.0,-0.99989,0.0,0.01565]
[1780132304347,51.56,73455.65,0.0,-0.99989,0.0,0.01569]
[1780132309382,51.56,73456.21,0.0,-0.99989,0.0,0.01571]
[1780132317438,51.56,73455.62,0.0,-0.99989,0.0,0.01569]
[1780132322473,51.56,73455.65,0.0,-0.99989,0.0,0.01569]
[1780132327508,51.56,73455.17,0.0,-0.99989,0.0,0.01568]
[1780132328515,51.56,73453.69,0.0,-0.99989,0.0,0.01563]
[1780132341606,51.56,73453.82,0.0,-0.99989,0.0,0.01563]
[1780132346641,51.56,73454.16,0.0,-0.99989,0.0,0.01564]
[1780132351676,51.56,73454.13,0.0,-0.99989,0.0,0.01556]
[1780132362753,51.56,73454.26,0.0,-0.99989,0.0,0.01556]
[1780132372822,51.56,73454.26,0.0,-0.99989,0.0,0.01556]
[1780132381886,51.56,73454.3,0.0,-0.99989,0.0,0.01556]
[1780132386921,51.56,73454.35,0.0,-0.99989,0.0,0.01557]
[1780132391956,51.56,73453.75,0.0,-0.99989,0.0,0.01555]
[1780132399005,51.56,73453.87,0.0,-0.99989,0.0,0.01555]
[1780132404041,51.56,73453.96,0.0,-0.99989,0.0,0.01555]
[1780132405201,51.56,73453.96,0.0,-0.99989,0.0,0.01555]
[1780132405224,51.56,73453.96,0.0,-0.99989,0.0,0.01555]
[1780132407062,51.56,73450.26,0.0,-0.9999,0.0,0.01544]
[1780132408069,51.56,73448.06,0.0,-0.9999,0.0,0.01538]
[1780132414550,51.56,73448.05,0.0,-0.9999,0.0,0.01529]
[1780132414723,51.56,73448.05,0.0,-0.9999,0.0,0.01529]
[1780132414651,51.56,73448.05,0.0,-0.9999,0.0,0.01529]
[1780132414971,51.56,73448.05,0.0,-0.9999,0.0,0.01529]
[1780132415106,51.56,73448.05,0.0,-0.9999,0.0,0.01529]
[1780132415118,51.56,73448.09,0.0,-0.9999,0.0,0.0153]
[1780132417132,51.56,73448.84,0.0,-0.9999,0.0,0.01532]
[1780132419146,51.56,73449.72,0.0,-0.9999,0.0,0.01534]
[1780132424683,51.56,73450.18,0.0,-0.9999,0.0,0.01536]
[1780132424720,51.56,73450.18,0.0,-0.9999,0.0,0.01536]
[1780132424844,51.56,73450.18,0.0,-0.9999,0.0,0.01536]
[1780132424972,51.56,73450.18,0.0,-0.9999,0.0,0.01536]
[1780132431230,51.56,73450.12,0.0,-0.9999,0.0,0.01536]
[1780132436265,51.56,73450.14,0.0,-0.9999,0.0,0.01536]
[1780132441659,51.56,73450.16,0.0,-0.9999,0.0,0.01536]
[1780132448258,51.56,73449.87,0.0,-0.9999,0.0,0.01535]
[1780132448327,51.56,73449.87,0.0,-0.9999,0.0,0.01535]
[1780132448471,51.56,73449.87,0.0,-0.9999,0.0,0.01535]
[1780132454391,51.56,73450.37,0.0,-0.9999,0.0,0.01536]
[1780132462540,51.56,73450.11,0.0,-0.9999,0.0,0.01536]
[1780132462648,51.56,73450.11,0.0,-0.9999,0.0,0.01536]
[1780132462722,51.56,73450.11,0.0,-0.9999,0.0,0.01536]
[1780132463458,51.56,73453.32,0.0,-0.9999,0.0,0.01545]
[1780132464465,51.56,73454.31,0.0,-0.9999,0.0,0.01548]
[1780132465472,51.56,73457.65,0.0,-0.99989,0.0,0.01558]
[1780132466479,51.56,73458.39,0.0,-0.99989,0.0,0.0156]
[1780132471577,51.56,73458.73,0.0,-0.99989,0.0,0.01561]
[1780132471650,51.56,73458.73,0.0,-0.99989,0.0,0.01561]
[1780132471726,51.56,73458.73,0.0,-0.99989,0.0,0.01561]
[1780132477556,51.56,73457.6,0.0,-0.9999,0.0,0.01549]
[1780132479070,51.56,73457.24,0.0,-0.9999,0.0,0.01548]
[1780132479085,51.56,73457.24,0.0,-0.9999,0.0,0.01548]
[1780132479223,51.56,73457.24,0.0,-0.9999,0.0,0.01548]
[1780132489639,51.56,73457.35,0.0,-0.9999,0.0,0.01549]
[1780132494221,51.56,73457.51,0.0,-0.9999,0.0,0.01549]
[1780132494228,51.56,73457.51,0.0,-0.9999,0.0,0.01549]
[1780132494470,51.56,73457.51,0.0,-0.9999,0.0,0.01549]
[1780132507766,51.56,73457.66,0.0,-0.9999,0.0,0.0155]
[1780132509188,51.56,73458.13,0.0,-0.9999,0.0,0.01551]
[1780132509221,51.56,73458.13,0.0,-0.9999,0.0,0.01551]
[1780132509326,51.56,73458.13,0.0,-0.9999,0.0,0.01551]
[1780132509471,51.56,73458.13,0.0,-0.9999,0.0,0.01551]
[1780132516830,51.56,73457.91,0.0,-0.9999,0.0,0.0155]
[1780132524884,51.56,73457.81,0.0,-0.9999,0.0,0.0155]
[1780132530927,51.56,73457.7,0.0,-0.9999,0.0,0.0155]
[1780132532059,51.56,73457.7,0.0,-0.9999,0.0,0.0155]
[1780132532070,51.56,73457.7,0.0,-0.9999,0.0,0.0155]
[1780132532223,51.56,73457.7,0.0,-0.9999,0.0,0.0155]
[1780132537976,51.56,73457.88,0.0,-0.9999,0.0,0.01542]
[1780132544020,51.56,73457.76,0.0,-0.9999,0.0,0.01542]
[1780132547019,51.56,73457.63,0.0,-0.9999,0.0,0.01541]
[1780132547035,51.56,73457.63,0.0,-0.9999,0.0,0.01541]
[1780132547225,51.56,73457.63,0.0,-0.9999,0.0,0.01541]
[1780132553083,51.56,73457.86,0.0,-0.9999,0.0,0.01542]
[1780132558119,51.56,73457.91,0.0,-0.9999,0.0,0.01542]
[1780132565168,51.56,73457.83,0.0,-0.9999,0.0,0.01542]
[1780132571721,51.56,73457.79,0.0,-0.9999,0.0,0.01542]
[1780132571786,51.56,73457.79,0.0,-0.9999,0.0,0.01542]
[1780132571973,51.56,73458.26,0.0,-0.9999,0.0,0.01543]
[1780132575813,51.56,73458.25,0.0,-0.9999,0.0,0.01543]
[1780132576623,51.56,73458.25,0.0,-0.9999,0.0,0.01543]
[1780132579266,51.56,73459.49,0.0,-0.9999,0.0,0.01547]
[1780132584301,51.56,73459.82,0.0,-0.9999,0.0,0.01548]
[1780132587431,51.56,73459.84,0.0,-0.9999,0.0,0.01548]
[1780132587471,51.56,73459.84,0.0,-0.9999,0.0,0.01548]
[1780132587547,51.56,73459.84,0.0,-0.9999,0.0,0.01548]
[1780132587725,51.56,73459.84,0.0,-0.9999,0.0,0.01548]
[1780132593364,51.56,73459.04,0.0,-0.9999,0.0,0.01537]
[1780132595776,51.56,73459.66,0.0,-0.9999,0.0,0.01539]
[1780132596971,51.56,73459.66,0.0,-0.9999,0.0,0.01539]
[1780132596980,51.56,73459.66,0.0,-0.9999,0.0,0.01539]
[1780132597225,51.56,73459.66,0.0,-0.9999,0.0,0.01539]
[1780132597314,51.56,73459.66,0.0,-0.9999,0.0,0.01539]
[1780132602432,51.56,73461.99,0.0,-0.9999,0.0,0.01546]
[1780132607709,51.56,73461.94,0.0,-0.9999,0.0,0.01546]
[1780132607722,51.56,73461.94,0.0,-0.9999,0.0,0.01546]
[1780132607805,51.56,73465.07,0.0,-0.99989,0.0,0.01555]
[1780132608474,51.56,73469.95,0.0,-0.99989,0.0,0.0157]
[1780132610490,51.56,73470.2,0.0,-0.99989,0.0,0.01571]
[1780132611447,51.56,73470.2,0.0,-0.99989,0.0,0.01571]
[1780132611472,51.56,73470.2,0.0,-0.99989,0.0,0.01571]
[1780132611519,51.56,73470.2,0.0,-0.99989,0.0,0.01571]
[1780132611722,51.56,73470.2,0.0,-0.99989,0.0,0.01571]
[1780132611823,51.56,73470.2,0.0,-0.99989,0.0,0.01571]
[1780132614926,51.56,73469.88,0.0,-0.99989,0.0,0.0157]
[1780132614969,51.56,73470.03,0.0,-0.99989,0.0,0.0157]
[1780132615173,51.56,73470.03,0.0,-0.99989,0.0,0.0157]
[1780132615223,51.56,73470.03,0.0,-0.99989,0.0,0.0157]
[1780132620558,51.56,73470.24,0.0,-0.99989,0.0,0.01571]
[1780132625594,51.56,73469.51,0.0,-0.99989,0.0,0.01568]
[1780132630629,51.56,73469.74,0.0,-0.99989,0.0,0.01569]
[1780132632883,51.56,73469.54,0.0,-0.99989,0.0,0.01569]
[1780132632892,51.56,73469.54,0.0,-0.99989,0.0,0.01569]
[1780132632973,51.56,73469.54,0.0,-0.99989,0.0,0.01569]
[1780132632992,51.56,73468.71,0.0,-0.99989,0.0,0.01566]
[1780132634975,51.56,73469.21,0.0,-0.99989,0.0,0.01568]
[1780132635031,51.56,73469.21,0.0,-0.99989,0.0,0.01568]
[1780132636385,51.56,73469.21,0.0,-0.99989,0.0,0.01568]
[1780132636397,51.56,73469.21,0.0,-0.99989,0.0,0.01568]
[1780132636471,51.56,73469.21,0.0,-0.99989,0.0,0.01568]
[1780132636552,51.56,73469.21,0.0,-0.99989,0.0,0.01568]
[1780132638969,51.56,73469.07,0.0,-0.99989,0.0,0.01567]
[1780132638685,51.56,73474.06,0.0,-0.99989,0.0,0.01582]
[1780132639014,51.56,73474.06,0.0,-0.99989,0.0,0.01582]
[1780132640973,51.56,73475.11,0.0,-0.99989,0.0,0.01586]
[1780132640699,51.56,73477.9,0.0,-0.99989,0.0,0.01594]
[1780132641088,51.56,73477.9,0.0,-0.99989,0.0,0.01594]
[1780132641238,51.56,73477.9,0.0,-0.99989,0.0,0.01594]
[1780132641389,51.56,73477.9,0.0,-0.99989,0.0,0.01594]
[1780132643720,51.56,73482.01,0.0,-0.99989,0.0,0.01607]
[1780132644972,51.56,73482.01,0.0,-0.99989,0.0,0.01607]
[1780132644727,51.56,73483.95,0.0,-0.99989,0.0,0.01613]
[1780132645164,51.56,73483.95,0.0,-0.99989,0.0,0.01613]
[1780132645242,51.56,73483.95,0.0,-0.99989,0.0,0.01613]
[1780132645435,51.56,73483.95,0.0,-0.99989,0.0,0.01613]
[1780132648974,51.56,73484.43,0.0,-0.99989,0.0,0.01614]
[1780132649095,51.56,73484.18,0.0,-0.99989,0.0,0.01614]
[1780132649222,51.56,73484.18,0.0,-0.99989,0.0,0.01614]
[1780132649353,51.56,73484.18,0.0,-0.99989,0.0,0.01614]
[1780132650445,51.56,73484.42,0.0,-0.99989,0.0,0.01614]
[1780132650470,51.56,73484.42,0.0,-0.99989,0.0,0.01614]
[1780132650562,51.56,73484.42,0.0,-0.99989,0.0,0.01614]
[1780132650724,51.56,73484.42,0.0,-0.99989,0.0,0.01614]
[1780132650730,51.56,73484.42,0.0,-0.99989,0.0,0.01614]
[1780132651776,51.56,73484.45,0.0,-0.99989,0.0,0.01606]
[1780132652971,51.56,73484.45,0.0,-0.99989,0.0,0.01606]
[1780132653115,51.56,73484.45,0.0,-0.99989,0.0,0.01606]
[1780132660838,51.56,73485.15,0.0,-0.99989,0.0,0.01608]
[1780132666881,51.56,73485.16,0.0,-0.99989,0.0,0.01608]
[1780132668894,51.56,73487.55,0.0,-0.99989,0.0,0.01615]
[1780132669374,51.56,73487.55,0.0,-0.99989,0.0,0.01615]
[1780132669470,51.56,73487.55,0.0,-0.99989,0.0,0.01615]
[1780132669720,51.56,73487.55,0.0,-0.99989,0.0,0.01615]
[1780132672260,51.56,73487.02,0.0,-0.99989,0.0,0.01614]
[1780132672329,51.56,73487.02,0.0,-0.99989,0.0,0.01614]
[1780132672473,51.56,73487.02,0.0,-0.99989,0.0,0.01614]
[1780132672547,51.56,73487.02,0.0,-0.99989,0.0,0.01614]
[1780132675912,51.56,73487.06,0.0,-0.99989,0.0,0.01614]
[1780132675969,51.56,73487.06,0.0,-0.99989,0.0,0.01614]
[1780132676105,51.56,73487.38,0.0,-0.99989,0.0,0.01615]
[1780132676220,51.56,73487.38,0.0,-0.99989,0.0,0.01615]
[1780132676308,51.56,73487.38,0.0,-0.99989,0.0,0.01615]
[1780132678975,51.56,73487.27,0.0,-0.99989,0.0,0.01614]
[1780132679114,51.56,73487.07,0.0,-0.99989,0.0,0.01614]
[1780132679219,51.56,73487.07,0.0,-0.99989,0.0,0.01614]
[1780132679325,51.56,73487.07,0.0,-0.99989,0.0,0.01614]
[1780132682975,51.56,73486.3,0.0,-0.99989,0.0,0.01611]
[1780132683122,51.56,73486.48,0.0,-0.99989,0.0,0.01612]
[1780132683225,51.56,73486.48,0.0,-0.99989,0.0,0.01612]
[1780132685095,51.56,73486.5,0.0,-0.99989,0.0,0.01612]
[1780132685222,51.56,73486.5,0.0,-0.99989,0.0,0.01612]
[1780132685227,51.56,73486.5,0.0,-0.99989,0.0,0.01612]
[1780132685479,51.56,73486.5,0.0,-0.99989,0.0,0.01612]
[1780132686014,51.56,73486.47,0.0,-0.99989,0.0,0.01612]
[1780132686974,51.56,73486.47,0.0,-0.99989,0.0,0.01612]
[1780132687219,51.56,73486.25,0.0,-0.99989,0.0,0.01611]
[1780132689035,51.56,73483.87,0.0,-0.99989,0.0,0.01604]
[1780132690251,51.56,73483.87,0.0,-0.99989,0.0,0.01604]
[1780132690291,51.56,73483.87,0.0,-0.99989,0.0,0.01604]
[1780132690469,51.56,73483.87,0.0,-0.99989,0.0,0.01604]
[1780132690517,51.56,73483.87,0.0,-0.99989,0.0,0.01604]
[1780132691049,51.56,73477.17,0.0,-0.99989,0.0,0.01583]
[1780132692877,51.56,73477.17,0.0,-0.99989,0.0,0.01583]
[1780132692975,51.56,73477.17,0.0,-0.99989,0.0,0.01583]
[1780132692993,51.56,73477.17,0.0,-0.99989,0.0,0.01583]
[1780132692976,51.56,73478.6,0.0,-0.99989,0.0,0.01588]
[1780132693223,51.56,73478.6,0.0,-0.99989,0.0,0.01588]
[1780132693323,51.56,73478.65,0.0,-0.99989,0.0,0.01588]
[1780132694975,51.56,73478.65,0.0,-0.99989,0.0,0.01588]
[1780132695132,51.56,73478.59,0.0,-0.99989,0.0,0.01588]
[1780132695226,51.56,73478.59,0.0,-0.99989,0.0,0.01588]
[1780132695329,51.56,73478.59,0.0,-0.99989,0.0,0.01588]
[1780132698978,51.56,73477.97,0.0,-0.99989,0.0,0.01586]
[1780132699101,51.56,73478.07,0.0,-0.99989,0.0,0.01586]
[1780132699225,51.56,73478.07,0.0,-0.99989,0.0,0.01586]
[1780132699345,51.56,73478.07,0.0,-0.99989,0.0,0.01586]
[1780132701887,51.56,73478.13,0.0,-0.99989,0.0,0.01586]
[1780132701954,51.56,73478.13,0.0,-0.99989,0.0,0.01586]
[1780132701971,51.56,73478.13,0.0,-0.99989,0.0,0.01586]
[1780132701922,51.56,73477.69,0.0,-0.99989,0.0,0.01585]
[1780132702976,51.56,73477.69,0.0,-0.99989,0.0,0.01585]
[1780132702126,51.56,73478.14,0.0,-0.99989,0.0,0.01586]
[1780132703202,51.56,73478.14,0.0,-0.99989,0.0,0.01586]
[1780132703224,51.56,73478.14,0.0,-0.99989,0.0,0.01586]
[1780132703489,51.56,73478.14,0.0,-0.99989,0.0,0.01586]
[1780132705147,51.56,73475.0,0.0,-0.99989,0.0,0.01577]
[1780132706974,51.56,73475.0,0.0,-0.99989,0.0,0.01577]
[1780132706982,51.56,73473.3,0.0,-0.99989,0.0,0.01571]
[1780132707068,51.56,73473.3,0.0,-0.99989,0.0,0.01571]
[1780132707231,51.56,73473.3,0.0,-0.99989,0.0,0.01571]
[1780132707371,51.56,73473.3,0.0,-0.99989,0.0,0.01571]
[1780132708258,51.56,73473.91,0.0,-0.99989,0.0,0.01573]
[1780132708322,51.56,73473.91,0.0,-0.99989,0.0,0.01573]
[1780132708472,51.56,73473.91,0.0,-0.99989,0.0,0.01573]
[1780132708571,51.56,73473.84,0.0,-0.99989,0.0,0.01573]
[1780132710976,51.56,73473.61,0.0,-0.99989,0.0,0.01572]
[1780132711169,51.56,73473.76,0.0,-0.99989,0.0,0.01573]
[1780132711223,51.56,73473.76,0.0,-0.99989,0.0,0.01573]
[1780132711412,51.56,73473.76,0.0,-0.99989,0.0,0.01573]
[1780132711513,51.56,73473.79,0.0,-0.99989,0.0,0.01564]
[1780132716488,51.56,73474.0,0.0,-0.99989,0.0,0.01565]
[1780132719743,51.56,73473.87,0.0,-0.99989,0.0,0.01565]
[1780132719857,51.56,73473.87,0.0,-0.99989,0.0,0.01565]
[1780132719973,51.56,73473.87,0.0,-0.99989,0.0,0.01565]
[1780132719946,51.56,73474.0,0.0,-0.99989,0.0,0.01565]
[1780132728312,51.56,73473.24,0.0,-0.99989,0.0,0.01563]
[1780132732978,51.56,73473.1,0.0,-0.99989,0.0,0.01562]
[1780132733074,51.56,73472.96,0.0,-0.99989,0.0,0.01562]
[1780132733227,51.56,73472.96,0.0,-0.99989,0.0,0.01562]
[1780132733175,51.56,73472.96,0.0,-0.99989,0.0,0.01562]
[1780132746439,51.56,73472.92,0.0,-0.99989,0.0,0.01562]
[1780132748235,51.56,73472.92,0.0,-0.99989,0.0,0.01562]
[1780132748306,51.56,73472.92,0.0,-0.99989,0.0,0.01562]
[1780132748471,51.56,73472.92,0.0,-0.99989,0.0,0.01562]
[1780132748533,51.56,73472.92,0.0,-0.99989,0.0,0.01562]
[1780132759531,51.56,73471.64,0.0,-0.99989,0.0,0.01558]
[1780132762552,51.56,73470.05,0.0,-0.99989,0.0,0.01553]
[1780132763559,51.56,73466.24,0.0,-0.9999,0.0,0.01542]
[1780132764566,51.56,73461.89,0.0,-0.9999,0.0,0.01529]
[1780132765573,51.56,73459.46,0.0,-0.9999,0.0,0.01522]
[1780132766801,51.56,73459.46,0.0,-0.9999,0.0,0.01522]
[1780132766863,51.56,73459.46,0.0,-0.9999,0.0,0.01522]
[1780132766974,51.56,73459.46,0.0,-0.9999,0.0,0.01522]
[1780132767072,51.56,73456.26,0.0,-0.9999,0.0,0.01512]
[1780132771615,51.56,73456.37,0.0,-0.9999,0.0,0.01504]
[1780132776652,51.56,73455.66,0.0,-0.9999,0.0,0.01502]
[1780132777705,51.56,73455.66,0.0,-0.9999,0.0,0.01502]
[1780132777712,51.56,73455.66,0.0,-0.9999,0.0,0.01502]
[1780132777722,51.56,73455.66,0.0,-0.9999,0.0,0.01502]
[1780132777806,51.56,73456.0,0.0,-0.9999,0.0,0.01503]
[1780132781688,51.56,73453.94,0.0,-0.9999,0.0,0.01497]
[1780132784275,51.56,73453.92,0.0,-0.9999,0.0,0.01497]
[1780132784341,51.56,73453.92,0.0,-0.9999,0.0,0.01497]
[1780132784475,51.56,73453.92,0.0,-0.9999,0.0,0.01497]
[1780132784709,51.56,73454.4,0.0,-0.9999,0.0,0.01498]
[1780132787731,51.56,73456.21,0.0,-0.9999,0.0,0.01504]
[1780132792765,51.56,73456.89,0.0,-0.9999,0.0,0.01506]
[1780132796793,51.56,73454.37,0.0,-0.9999,0.0,0.01498]
[1780132797800,51.56,73448.12,0.0,-0.9999,0.0,0.0148]
[1780132798807,51.56,73443.38,0.0,-0.9999,0.0,0.01467]
[1780132799923,51.56,73443.38,0.0,-0.9999,0.0,0.01467]
[1780132799970,51.56,73443.38,0.0,-0.9999,0.0,0.01467]
[1780132800043,51.56,73443.38,0.0,-0.9999,0.0,0.01467]
[1780132800038,51.56,73443.12,0.0,-0.9999,0.0,0.01466]
[1780132800224,51.56,73443.12,0.0,-0.9999,0.0,0.01466]
[1780132800973,51.56,73443.12,0.0,-0.9999,0.0,0.01466]
[1780132801130,51.56,73443.12,0.0,-0.9999,0.0,0.01466]
[1780132801074,51.56,73442.92,0.0,-0.9999,0.0,0.01465]
[1780132803842,51.56,73444.79,0.0,-0.9999,0.0,0.01471]
[1780132804570,51.56,73444.79,0.0,-0.9999,0.0,0.01471]
[1780132805856,51.56,73449.95,0.0,-0.9999,0.0,0.01486]
[1780132808275,51.56,73450.16,0.0,-0.9999,0.0,0.01486]
[1780132808417,51.56,73450.16,0.0,-0.9999,0.0,0.01486]
[1780132808472,51.56,73450.16,0.0,-0.9999,0.0,0.01486]
[1780132808877,51.56,73450.62,0.0,-0.9999,0.0,0.01487]
[1780132815928,51.56,73450.68,0.0,-0.9999,0.0,0.01488]
[1780132818986,51.56,73450.75,0.0,-0.9999,0.0,0.01488]
[1780132819061,51.56,73450.75,0.0,-0.9999,0.0,0.01488]
[1780132819072,51.56,73450.75,0.0,-0.9999,0.0,0.01488]
[1780132819225,51.56,73450.75,0.0,-0.9999,0.0,0.01488]
[1780132824991,51.56,73456.23,0.0,-0.9999,0.0,0.01504]
[1780132825998,51.56,73462.86,0.0,-0.9999,0.0,0.01523]
[1780132827005,51.56,73462.52,0.0,-0.9999,0.0,0.01522]
[1780132827684,51.56,73462.52,0.0,-0.9999,0.0,0.01522]
[1780132827722,51.56,73462.52,0.0,-0.9999,0.0,0.01522]
[1780132827970,51.56,73462.52,0.0,-0.9999,0.0,0.01522]
[1780132828013,51.56,73463.13,0.0,-0.9999,0.0,0.01524]
[1780132829020,51.56,73465.7,0.0,-0.9999,0.0,0.01532]
[1780132834184,51.56,73463.69,0.0,-0.9999,0.0,0.01517]
[1780132834219,51.56,73463.73,0.0,-0.9999,0.0,0.01517]
[1780132834292,51.56,73463.73,0.0,-0.9999,0.0,0.01517]
[1780132834471,51.56,73463.73,0.0,-0.9999,0.0,0.01517]
[1780132834210,51.56,73463.73,0.0,-0.9999,0.0,0.01517]
[1780132837078,51.56,73463.72,0.0,-0.9999,0.0,0.01517]
[1780132840099,51.56,73460.76,0.0,-0.9999,0.0,0.01509]
[1780132842259,51.56,73460.32,0.0,-0.9999,0.0,0.01507]
[1780132842382,51.56,73460.32,0.0,-0.9999,0.0,0.01507]
[1780132842470,51.56,73460.32,0.0,-0.9999,0.0,0.01507]
[1780132843120,51.56,73460.29,0.0,-0.9999,0.0,0.01507]
[1780132848155,51.56,73459.95,0.0,-0.9999,0.0,0.01506]
[1780132854800,51.56,73460.77,0.0,-0.9999,0.0,0.01509]
[1780132854919,51.56,73460.77,0.0,-0.9999,0.0,0.01509]
[1780132854970,51.56,73460.77,0.0,-0.9999,0.0,0.01509]
[1780132855204,51.56,73460.69,0.0,-0.9999,0.0,0.01509]
[1780132858633,51.56,73460.21,0.0,-0.9999,0.0,0.01507]
[1780132862253,51.56,73455.7,0.0,-0.9999,0.0,0.01494]
[1780132863263,51.56,73450.58,0.0,-0.9999,0.0,0.01479]
[1780132864503,51.56,73450.58,0.0,-0.9999,0.0,0.01479]
[1780132864602,51.56,73450.58,0.0,-0.9999,0.0,0.01479]
[1780132864725,51.56,73450.58,0.0,-0.9999,0.0,0.01479]
[1780132864821,51.56,73449.76,0.0,-0.9999,0.0,0.01477]
[1780132867080,51.56,73449.25,0.0,-0.9999,0.0,0.01475]
[1780132870971,51.56,73449.18,0.0,-0.9999,0.0,0.01475]
[1780132871011,51.56,73449.18,0.0,-0.9999,0.0,0.01475]
[1780132874339,51.56,73447.55,0.0,-0.9999,0.0,0.01471]
[1780132879374,51.56,73448.75,0.0,-0.9999,0.0,0.01474]
[1780132881588,51.56,73448.82,0.0,-0.9999,0.0,0.01474]
[1780132881654,51.56,73448.82,0.0,-0.9999,0.0,0.01474]
[1780132881721,51.56,73448.82,0.0,-0.9999,0.0,0.01474]
[1780132881799,51.56,73448.8,0.0,-0.9999,0.0,0.01474]
[1780132887430,51.56,73447.43,0.0,-0.9999,0.0,0.0147]
[1780132892465,51.56,73447.0,0.0,-0.9999,0.0,0.01461]
[1780132897753,51.56,73447.19,0.0,-0.9999,0.0,0.01461]
[1780132897881,51.56,73447.19,0.0,-0.9999,0.0,0.01461]
[1780132897971,51.56,73447.19,0.0,-0.9999,0.0,0.01461]
[1780132898069,51.56,73447.45,0.0,-0.9999,0.0,0.01462]
[1780132905556,51.56,73447.39,0.0,-0.9999,0.0,0.01462]
[1780132910591,51.56,73448.27,0.0,-0.9999,0.0,0.01465]
[1780132914640,51.56,73447.0,0.0,-0.9999,0.0,0.01461]
[1780132914649,51.56,73447.0,0.0,-0.9999,0.0,0.01461]
[1780132914725,51.56,73447.0,0.0,-0.9999,0.0,0.01461]
[1780132914795,51.56,73446.75,0.0,-0.9999,0.0,0.0146]
[1780132923682,51.56,73447.43,0.0,-0.9999,0.0,0.01462]
[1780132925843,51.56,73447.88,0.0,-0.9999,0.0,0.01463]
[1780132925917,51.56,73447.88,0.0,-0.9999,0.0,0.01463]
[1780132925972,51.56,73447.88,0.0,-0.9999,0.0,0.01463]
[1780132926007,51.56,73448.45,0.0,-0.9999,0.0,0.01465]
[1780132929646,51.56,73448.01,0.0,-0.9999,0.0,0.01464]
[1780132932323,51.56,73448.22,0.0,-0.9999,0.0,0.01464]
[1780132933264,51.56,73448.22,0.0,-0.9999,0.0,0.01464]
[1780132933416,51.56,73448.62,0.0,-0.9999,0.0,0.01466]
[1780132933473,51.56,73448.62,0.0,-0.9999,0.0,0.01466]
[1780132933752,51.56,73449.33,0.0,-0.9999,0.0,0.01468]
[1780132934759,51.56,73450.61,0.0,-0.9999,0.0,0.01471]
[1780132937780,51.56,73452.61,0.0,-0.9999,0.0,0.01477]
[1780132942815,51.56,73452.3,0.0,-0.9999,0.0,0.01476]
[1780132946667,51.56,73452.39,0.0,-0.9999,0.0,0.01476]
[1780132946975,51.56,73452.39,0.0,-0.9999,0.0,0.01476]
[1780132952885,51.56,73451.21,0.0,-0.9999,0.0,0.01465]
[1780132953403,51.56,73451.21,0.0,-0.9999,0.0,0.01465]
[1780132953471,51.56,73451.21,0.0,-0.9999,0.0,0.01465]
[1780132953892,51.56,73451.18,0.0,-0.9999,0.0,0.01465]
[1780132955556,51.56,73450.88,0.0,-0.9999,0.0,0.01464]
[1780132955724,51.56,73450.88,0.0,-0.9999,0.0,0.01464]
[1780132955906,51.56,73450.85,0.0,-0.9999,0.0,0.01464]
[1780132958928,51.56,73449.66,0.0,-0.9999,0.0,0.0146]
[1780132959950,51.56,73449.66,0.0,-0.9999,0.0,0.0146]
[1780132959970,51.56,73449.66,0.0,-0.9999,0.0,0.0146]
[1780132960152,51.56,73449.66,0.0,-0.9999,0.0,0.0146]
[1780132960222,51.56,73449.66,0.0,-0.9999,0.0,0.0146]
[1780132960245,51.56,73447.15,0.0,-0.9999,0.0,0.01453]
[1780132960941,51.56,73443.53,0.0,-0.9999,0.0,0.01443]
[1780132962048,51.56,73443.53,0.0,-0.9999,0.0,0.01443]
[1780132962177,51.56,73443.53,0.0,-0.9999,0.0,0.01443]
[1780132962221,51.56,73443.53,0.0,-0.9999,0.0,0.01443]
[1780132962209,51.56,73443.34,0.0,-0.9999,0.0,0.01443]
[1780132962322,51.56,73443.34,0.0,-0.9999,0.0,0.01443]
[1780132964978,51.56,73443.19,0.0,-0.9999,0.0,0.01442]
[1780132965214,51.56,73443.19,0.0,-0.9999,0.0,0.01442]
[1780132965220,51.56,73443.19,0.0,-0.9999,0.0,0.01442]
[1780132965289,51.56,73443.19,0.0,-0.9999,0.0,0.01442]
[1780132965305,51.56,73442.93,0.0,-0.9999,0.0,0.01441]
[1780132968971,51.56,73442.87,0.0,-0.9999,0.0,0.01441]
[1780132969226,51.56,73442.87,0.0,-0.9999,0.0,0.01441]
[1780132968997,51.56,73442.89,0.0,-0.9999,0.0,0.01441]
[1780132970716,51.56,73442.96,0.0,-0.9999,0.0,0.01441]
[1780132970974,51.56,73442.96,0.0,-0.9999,0.0,0.01441]
[1780132971825,51.56,73442.96,0.0,-0.9999,0.0,0.01441]
[1780132971970,51.56,73442.96,0.0,-0.9999,0.0,0.01441]
[1780132972071,51.56,73442.96,0.0,-0.9999,0.0,0.01441]
[1780132979066,51.56,73442.21,0.0,-0.9999,0.0,0.01439]
[1780132984103,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132985118,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132985222,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132985322,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132985736,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132985970,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132986168,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132986269,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132988972,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132989200,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132989220,51.56,73443.17,0.0,-0.9999,0.0,0.01442]
[1780132989283,51.56,73442.83,0.0,-0.9999,0.0,0.01441]
[1780132989483,51.56,73442.83,0.0,-0.9999,0.0,0.01441]
[1780132992973,51.56,73441.61,0.0,-0.9999,0.0,0.01438]
[1780132993048,51.56,73441.61,0.0,-0.9999,0.0,0.01438]
[1780132993166,51.56,73441.6,0.0,-0.9999,0.0,0.01438]
[1780132993627,51.56,73441.6,0.0,-0.9999,0.0,0.01438]
[1780132993695,51.56,73441.6,0.0,-0.9999,0.0,0.01438]
[1780132993730,51.56,73441.6,0.0,-0.9999,0.0,0.01438]
[1780132994982,51.56,73441.58,0.0,-0.9999,0.0,0.01438]
[1780132995095,51.56,73441.58,0.0,-0.9999,0.0,0.01438]
[1780132995222,51.56,73441.58,0.0,-0.9999,0.0,0.01438]
[1780132995322,51.56,73441.32,0.0,-0.9999,0.0,0.01437]
[1780132995347,51.56,73441.32,0.0,-0.9999,0.0,0.01437]
[1780132998200,51.56,73442.58,0.0,-0.9999,0.0,0.0144]
[1780132998979,51.56,73442.58,0.0,-0.9999,0.0,0.0144]
[1780132999257,51.56,73442.58,0.0,-0.9999,0.0,0.0144]
[1780132999307,51.56,73442.67,0.0,-0.9999,0.0,0.01441]
[1780133002981,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003119,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003223,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003344,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003323,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003629,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003724,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003737,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133003972,51.56,73443.05,0.0,-0.9999,0.0,0.01442]
[1780133006977,51.56,73443.35,0.0,-0.9999,0.0,0.01443]
[1780133007182,51.56,73443.35,0.0,-0.9999,0.0,0.01443]
[1780133007267,51.56,73443.35,0.0,-0.9999,0.0,0.01443]
[1780133007382,51.56,73443.35,0.0,-0.9999,0.0,0.01443]
[1780133007724,51.56,73443.35,0.0,-0.9999,0.0,0.01443]
[1780133007894,51.56,73443.35,0.0,-0.9999,0.0,0.01443]
[1780133008272,51.56,73443.08,0.0,-0.9999,0.0,0.01442]
[1780133014314,51.56,73443.16,0.0,-0.9999,0.0,0.01434]
[1780133016434,51.56,73443.15,0.0,-0.9999,0.0,0.01434]
[1780133017899,51.56,73443.6,0.0,-0.9999,0.0,0.01435]
[1780133020356,51.56,73445.13,0.0,-0.9999,0.0,0.0144]
[1780133021067,51.56,73445.13,0.0,-0.9999,0.0,0.0144]
[1780133021221,51.56,73445.13,0.0,-0.9999,0.0,0.0144]
[1780133021378,51.56,73446.08,0.0,-0.9999,0.0,0.01442]
[1780133027770,51.56,73446.12,0.0,-0.9999,0.0,0.01442]
[1780133027976,51.56,73446.12,0.0,-0.9999,0.0,0.01442]
[1780133028077,51.56,73446.12,0.0,-0.9999,0.0,0.01442]
[1780133028418,51.56,73446.12,0.0,-0.9999,0.0,0.01442]
[1780133036483,51.56,73446.23,0.0,-0.9999,0.0,0.01443]
[1780133041180,51.56,73446.19,0.0,-0.9999,0.0,0.01443]
[1780133041193,51.56,73446.19,0.0,-0.9999,0.0,0.01443]
[1780133041220,51.56,73446.19,0.0,-0.9999,0.0,0.01443]
[1780133048566,51.56,73446.3,0.0,-0.9999,0.0,0.01443]
[1780133049574,51.56,73447.14,0.0,-0.9999,0.0,0.01445]
[1780133051841,51.56,73446.55,0.0,-0.9999,0.0,0.01444]
[1780133051894,51.56,73446.55,0.0,-0.9999,0.0,0.01444]
[1780133051972,51.56,73446.55,0.0,-0.9999,0.0,0.01444]
[1780133054609,51.56,73451.39,0.0,-0.9999,0.0,0.01457]
[1780133055615,51.56,73454.03,0.0,-0.9999,0.0,0.01465]
[1780133057544,51.56,73453.6,0.0,-0.9999,0.0,0.01464]
[1780133057618,51.56,73453.6,0.0,-0.9999,0.0,0.01464]
[1780133057726,51.56,73453.6,0.0,-0.9999,0.0,0.01464]
[1780133063672,51.56,73455.64,0.0,-0.9999,0.0,0.01469]
[1780133067702,51.56,73455.79,0.0,-0.9999,0.0,0.0147]
[1780133067722,51.56,73455.79,0.0,-0.9999,0.0,0.0147]
[1780133067826,51.56,73455.79,0.0,-0.9999,0.0,0.0147]
[1780133067972,51.56,73455.79,0.0,-0.9999,0.0,0.0147]
[1780133072734,51.56,73456.14,0.0,-0.9999,0.0,0.01463]
[1780133075562,51.56,73456.19,0.0,-0.9999,0.0,0.01463]
[1780133075701,51.56,73456.19,0.0,-0.9999,0.0,0.01463]
[1780133075725,51.56,73456.19,0.0,-0.9999,0.0,0.01463]
[1780133080792,51.56,73455.04,0.0,-0.9999,0.0,0.0146]
[1780133087842,51.56,73454.77,0.0,-0.9999,0.0,0.01459]
[1780133091686,51.56,73454.98,0.0,-0.9999,0.0,0.01459]
[1780133091721,51.56,73454.98,0.0,-0.9999,0.0,0.01459]
[1780133091753,51.56,73454.98,0.0,-0.9999,0.0,0.01459]
[1780133091972,51.56,73454.98,0.0,-0.9999,0.0,0.01459]
[1780133099927,51.56,73455.64,0.0,-0.9999,0.0,0.01461]
[1780133105969,51.56,73455.89,0.0,-0.9999,0.0,0.01462]
[1780133108869,51.56,73456.27,0.0,-0.9999,0.0,0.01463]
[1780133108971,51.56,73456.27,0.0,-0.9999,0.0,0.01463]
[1780133109220,51.56,73456.27,0.0,-0.9999,0.0,0.01463]
[1780133115032,51.56,73456.31,0.0,-0.9999,0.0,0.01463]
[1780133119060,51.56,73457.0,0.0,-0.9999,0.0,0.01465]
[1780133119923,51.56,73457.0,0.0,-0.9999,0.0,0.01465]
[1780133119971,51.56,73457.0,0.0,-0.9999,0.0,0.01465]
[1780133120068,51.56,73457.0,0.0,-0.9999,0.0,0.01465]
[1780133120221,51.56,73457.0,0.0,-0.9999,0.0,0.01465]
[1780133125102,51.56,73457.72,0.0,-0.9999,0.0,0.01467]
[1780133131144,51.56,73458.1,0.0,-0.9999,0.0,0.0146]
[1780133134675,51.56,73458.41,0.0,-0.9999,0.0,0.01461]
[1780133134684,51.56,73458.41,0.0,-0.9999,0.0,0.01461]
[1780133134723,51.56,73458.41,0.0,-0.9999,0.0,0.01461]
[1780133140208,51.56,73459.07,0.0,-0.9999,0.0,0.01463]
[1780133140737,51.56,73459.07,0.0,-0.9999,0.0,0.01463]
[1780133140969,51.56,73459.07,0.0,-0.9999,0.0,0.01463]
[1780133140975,51.56,73459.07,0.0,-0.9999,0.0,0.01463]
[1780133141222,51.56,73459.07,0.0,-0.9999,0.0,0.01463]
[1780133147257,51.56,73459.49,0.0,-0.9999,0.0,0.01464]
[1780133152292,51.56,73459.44,0.0,-0.9999,0.0,0.01464]
[1780133154909,51.56,73459.44,0.0,-0.9999,0.0,0.01464]
[1780133154972,51.56,73459.44,0.0,-0.9999,0.0,0.01464]
[1780133155058,51.56,73459.44,0.0,-0.9999,0.0,0.01464]
[1780133156417,51.56,73459.44,0.0,-0.9999,0.0,0.01464]
[1780133156471,51.56,73459.44,0.0,-0.9999,0.0,0.01464]
[1780133157329,51.56,73461.73,0.0,-0.9999,0.0,0.01471]
[1780133160919,51.56,73461.26,0.0,-0.9999,0.0,0.01469]
[1780133160974,51.56,73461.26,0.0,-0.9999,0.0,0.01469]
[1780133161354,51.56,73461.23,0.0,-0.9999,0.0,0.01469]
[1780133166390,51.56,73462.48,0.0,-0.9999,0.0,0.01473]
[1780133168287,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133168355,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133168472,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133168536,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133170146,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133170220,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133170227,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133170469,51.56,73462.37,0.0,-0.9999,0.0,0.01472]
[1780133170418,51.56,73462.43,0.0,-0.9999,0.0,0.01473]
[1780133170969,51.56,73462.43,0.0,-0.9999,0.0,0.01473]
[1780133171090,51.56,73462.43,0.0,-0.9999,0.0,0.01473]
[1780133171219,51.56,73462.43,0.0,-0.9999,0.0,0.01473]
[1780133171480,51.56,73462.43,0.0,-0.9999,0.0,0.01473]
[1780133174972,51.56,73463.45,0.0,-0.9999,0.0,0.01476]
[1780133175167,51.56,73463.45,0.0,-0.9999,0.0,0.01476]
[1780133175221,51.56,73463.45,0.0,-0.9999,0.0,0.01476]
[1780133175422,51.56,73463.45,0.0,-0.9999,0.0,0.01476]
[1780133176460,51.56,73459.18,0.0,-0.9999,0.0,0.01463]
[1780133182502,51.56,73459.13,0.0,-0.9999,0.0,0.01463]
[1780133183716,51.56,73459.13,0.0,-0.9999,0.0,0.01463]
[1780133183833,51.56,73459.13,0.0,-0.9999,0.0,0.01463]
[1780133183969,51.56,73459.13,0.0,-0.9999,0.0,0.01463]
[1780133184902,51.56,73459.27,0.0,-0.9999,0.0,0.01464]
[1780133184910,51.56,73459.27,0.0,-0.9999,0.0,0.01464]
[1780133184972,51.56,73459.27,0.0,-0.9999,0.0,0.01464]
[1780133185523,51.56,73459.58,0.0,-0.9999,0.0,0.01464]
[1780133194586,51.56,73459.65,0.0,-0.9999,0.0,0.01457]
[1780133201635,51.56,73459.79,0.0,-0.9999,0.0,0.01457]
[1780133204077,51.56,73459.86,0.0,-0.9999,0.0,0.01457]
[1780133204090,51.56,73459.86,0.0,-0.9999,0.0,0.01457]
[1780133204220,51.56,73459.86,0.0,-0.9999,0.0,0.01457]
[1780133204230,51.56,73459.86,0.0,-0.9999,0.0,0.01457]
[1780133206975,51.56,73460.14,0.0,-0.9999,0.0,0.01458]
[1780133206999,51.56,73460.14,0.0,-0.9999,0.0,0.01458]
[1780133207298,51.56,73460.14,0.0,-0.9999,0.0,0.01458]
[1780133207448,51.56,73460.14,0.0,-0.9999,0.0,0.01458]
[1780133207469,51.56,73460.14,0.0,-0.9999,0.0,0.01458]
[1780133207547,51.56,73460.19,0.0,-0.9999,0.0,0.01458]
[1780133210780,51.56,73461.47,0.0,-0.9999,0.0,0.01462]
[1780133210854,51.56,73461.47,0.0,-0.9999,0.0,0.01462]
[1780133210974,51.56,73461.47,0.0,-0.9999,0.0,0.01462]
[1780133211123,51.56,73461.47,0.0,-0.9999,0.0,0.01462]
[1780133214402,51.56,73462.27,0.0,-0.9999,0.0,0.01464]
[1780133214470,51.56,73462.27,0.0,-0.9999,0.0,0.01464]
[1780133214480,51.56,73462.27,0.0,-0.9999,0.0,0.01464]
[1780133214445,51.56,73463.29,0.0,-0.9999,0.0,0.01467]
[1780133214721,51.56,73463.29,0.0,-0.9999,0.0,0.01467]
[1780133214973,51.56,73463.29,0.0,-0.9999,0.0,0.01467]
[1780133215060,51.56,73463.29,0.0,-0.9999,0.0,0.01467]
[1780133215221,51.56,73463.29,0.0,-0.9999,0.0,0.01467]
[1780133215295,51.56,73463.29,0.0,-0.9999,0.0,0.01467]
[1780133215322,51.56,73465.1,0.0,-0.9999,0.0,0.01472]
[1780133218915,51.56,73465.58,0.0,-0.9999,0.0,0.01474]
[1780133218976,51.56,73465.58,0.0,-0.9999,0.0,0.01474]
[1780133228314,51.56,73465.29,0.0,-0.9999,0.0,0.01473]
[1780133228470,51.56,73465.29,0.0,-0.9999,0.0,0.01473]
[1780133228985,51.56,73465.45,0.0,-0.9999,0.0,0.01473]
[1780133230970,51.56,73465.45,0.0,-0.9999,0.0,0.01473]
[1780133231193,51.56,73465.45,0.0,-0.9999,0.0,0.01473]
[1780133232973,51.56,73465.91,0.0,-0.9999,0.0,0.01475]
[1780133233080,51.56,73465.91,0.0,-0.9999,0.0,0.01475]
[1780133234874,51.56,73467.0,0.0,-0.9999,0.0,0.01478]
[1780133234970,51.56,73467.0,0.0,-0.9999,0.0,0.01478]
[1780133234986,51.56,73467.0,0.0,-0.9999,0.0,0.01478]
[1780133235220,51.56,73467.0,0.0,-0.9999,0.0,0.01478]
[1780133235322,51.56,73466.97,0.0,-0.9999,0.0,0.01478]
[1780133236973,51.56,73466.87,0.0,-0.9999,0.0,0.01477]
[1780133237013,51.56,73466.87,0.0,-0.9999,0.0,0.01477]
[1780133238974,51.56,73467.27,0.0,-0.9999,0.0,0.01478]
[1780133239169,51.56,73467.27,0.0,-0.9999,0.0,0.01478]
[1780133239223,51.56,73467.27,0.0,-0.9999,0.0,0.01478]
[1780133239397,51.56,73467.27,0.0,-0.9999,0.0,0.01478]
[1780133242974,51.56,73467.49,0.0,-0.9999,0.0,0.01479]
[1780133243082,51.56,73467.49,0.0,-0.9999,0.0,0.01479]
[1780133243224,51.56,73467.49,0.0,-0.9999,0.0,0.01479]
[1780133243388,51.56,73467.49,0.0,-0.9999,0.0,0.01479]
[1780133245961,51.56,73468.4,0.0,-0.9999,0.0,0.01482]
[1780133245969,51.56,73468.4,0.0,-0.9999,0.0,0.01482]
[1780133246092,51.56,73468.4,0.0,-0.9999,0.0,0.01482]
[1780133246220,51.56,73468.4,0.0,-0.9999,0.0,0.01482]
[1780133246320,51.56,73468.68,0.0,-0.9999,0.0,0.01482]
[1780133246973,51.56,73468.68,0.0,-0.9999,0.0,0.01482]
[1780133247032,51.56,73468.68,0.0,-0.9999,0.0,0.01482]
[1780133247234,51.56,73468.68,0.0,-0.9999,0.0,0.01482]
[1780133247340,51.56,73468.68,0.0,-0.9999,0.0,0.01482]
[1780133250976,51.56,73469.54,0.0,-0.9999,0.0,0.01485]
[1780133251163,51.56,73469.54,0.0,-0.9999,0.0,0.01485]
[1780133251221,51.56,73469.54,0.0,-0.9999,0.0,0.01485]
[1780133251420,51.56,73469.54,0.0,-0.9999,0.0,0.01485]
[1780133251515,51.56,73469.28,0.0,-0.9999,0.0,0.01476]
[1780133254916,51.56,73469.3,0.0,-0.9999,0.0,0.01476]
[1780133254976,51.56,73469.3,0.0,-0.9999,0.0,0.01476]
[1780133256197,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133256221,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133256337,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133256470,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133256556,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133258276,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133258473,51.56,73469.21,0.0,-0.9999,0.0,0.01476]
[1780133259505,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133260972,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133261168,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133262978,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133263153,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133264979,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133265068,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133268978,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133269338,51.56,73469.44,0.0,-0.9999,0.0,0.01477]
[1780133270972,51.56,73469.76,0.0,-0.9999,0.0,0.01477]
[1780133271184,51.56,73469.76,0.0,-0.9999,0.0,0.01477]
[1780133271721,51.56,73469.76,0.0,-0.9999,0.0,0.01477]
[1780133271731,51.56,73469.76,0.0,-0.9999,0.0,0.01477]
[1780133274969,51.56,73470.6,0.0,-0.9999,0.0,0.0148]
[1780133275095,51.56,73470.6,0.0,-0.9999,0.0,0.0148]
[1780133275220,51.56,73470.6,0.0,-0.9999,0.0,0.0148]
[1780133275383,51.56,73470.6,0.0,-0.9999,0.0,0.0148]
[1780133278443,51.56,73470.86,0.0,-0.9999,0.0,0.01481]
[1780133278470,51.56,73470.86,0.0,-0.9999,0.0,0.01481]
[1780133278577,51.56,73470.86,0.0,-0.9999,0.0,0.01481]
[1780133278544,51.56,73470.59,0.0,-0.9999,0.0,0.0148]
[1780133278727,51.56,73470.59,0.0,-0.9999,0.0,0.0148]
[1780133278975,51.56,73470.59,0.0,-0.9999,0.0,0.0148]
[1780133279135,51.56,73470.59,0.0,-0.9999,0.0,0.0148]
[1780133279223,51.56,73470.59,0.0,-0.9999,0.0,0.0148]
[1780133279397,51.56,73470.59,0.0,-0.9999,0.0,0.0148]
[1780133279489,51.56,73470.86,0.0,-0.9999,0.0,0.01481]
[1780133282580,51.56,73470.93,0.0,-0.9999,0.0,0.01481]
[1780133282638,51.56,73469.86,0.0,-0.9999,0.0,0.01478]
[1780133282720,51.56,73469.86,0.0,-0.9999,0.0,0.01478]
[1780133282785,51.56,73469.86,0.0,-0.9999,0.0,0.01478]
[1780133284970,51.56,73471.17,0.0,-0.9999,0.0,0.01482]
[1780133285017,51.56,73471.17,0.0,-0.9999,0.0,0.01482]
[1780133285413,51.56,73471.17,0.0,-0.9999,0.0,0.01482]
[1780133285424,51.56,73471.17,0.0,-0.9999,0.0,0.01482]
[1780133285470,51.56,73471.17,0.0,-0.9999,0.0,0.01482]
[1780133285514,51.56,73471.14,0.0,-0.9999,0.0,0.01481]
[1780133286979,51.56,73471.14,0.0,-0.9999,0.0,0.01481]
[1780133287364,51.56,73471.14,0.0,-0.9999,0.0,0.01481]
[1780133293276,51.56,73471.23,0.0,-0.9999,0.0,0.01482]
[1780133300324,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133300756,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133301001,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133301220,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133301220,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133301468,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133301570,51.56,73471.45,0.0,-0.9999,0.0,0.01482]
[1780133305358,51.56,73469.3,0.0,-0.9999,0.0,0.01476]
[1780133306610,51.56,73469.3,0.0,-0.9999,0.0,0.01476]
[1780133306664,51.56,73469.75,0.0,-0.9999,0.0,0.01477]
[1780133306719,51.56,73469.75,0.0,-0.9999,0.0,0.01477]
[1780133307373,51.56,73469.71,0.0,-0.9999,0.0,0.01477]
[1780133311401,51.56,73470.16,0.0,-0.9999,0.0,0.0147]
[1780133322482,51.56,73470.6,0.0,-0.9999,0.0,0.01472]
[1780133325504,51.56,73472.42,0.0,-0.9999,0.0,0.01477]
[1780133326403,51.56,73472.42,0.0,-0.9999,0.0,0.01477]
[1780133326470,51.56,73472.42,0.0,-0.9999,0.0,0.01477]
[1780133326527,51.56,73472.42,0.0,-0.9999,0.0,0.01477]
[1780133326569,51.56,73472.54,0.0,-0.9999,0.0,0.01477]
[1780133326735,51.56,73472.54,0.0,-0.9999,0.0,0.01477]
[1780133332553,51.56,73472.6,0.0,-0.9999,0.0,0.01477]
[1780133338595,51.56,73472.65,0.0,-0.9999,0.0,0.01478]
[1780133344637,51.56,73472.49,0.0,-0.9999,0.0,0.01477]
[1780133345628,51.56,73472.49,0.0,-0.9999,0.0,0.01477]
[1780133345643,51.56,73472.47,0.0,-0.9999,0.0,0.01477]
[1780133345721,51.56,73472.47,0.0,-0.9999,0.0,0.01477]
[1780133346053,51.56,73472.47,0.0,-0.9999,0.0,0.01477]
[1780133346219,51.56,73472.47,0.0,-0.9999,0.0,0.01477]
[1780133347657,51.56,73472.43,0.0,-0.9999,0.0,0.01477]
[1780133352693,51.56,73472.3,0.0,-0.9999,0.0,0.01477]
[1780133359742,51.56,73472.39,0.0,-0.9999,0.0,0.01477]
[1780133364777,51.56,73472.59,0.0,-0.9999,0.0,0.01477]
[1780133368362,51.56,73472.53,0.0,-0.9999,0.0,0.01477]
[1780133368431,51.56,73472.53,0.0,-0.9999,0.0,0.01477]
[1780133368470,51.56,73472.53,0.0,-0.9999,0.0,0.01477]
[1780133368571,51.56,73472.53,0.0,-0.9999,0.0,0.01477]
[1780133371826,51.56,73472.84,0.0,-0.9999,0.0,0.0147]
[1780133374154,51.56,73472.84,0.0,-0.9999,0.0,0.0147]
[1780133374163,51.56,73472.84,0.0,-0.9999,0.0,0.0147]
[1780133374219,51.56,73472.84,0.0,-0.9999,0.0,0.0147]
[1780133374255,51.56,73472.84,0.0,-0.9999,0.0,0.0147]
[1780133379882,51.56,73472.63,0.0,-0.9999,0.0,0.01469]
[1780133383873,51.56,73472.75,0.0,-0.9999,0.0,0.0147]
[1780133383932,51.56,73472.75,0.0,-0.9999,0.0,0.0147]
[1780133383969,51.56,73472.75,0.0,-0.9999,0.0,0.0147]
[1780133384029,51.56,73472.75,0.0,-0.9999,0.0,0.0147]
[1780133389952,51.56,73472.97,0.0,-0.9999,0.0,0.0147]
[1780133397047,51.56,73472.97,0.0,-0.9999,0.0,0.0147]
[1780133397163,51.56,73472.97,0.0,-0.9999,0.0,0.0147]
[1780133397228,51.56,73472.97,0.0,-0.9999,0.0,0.0147]
[1780133397261,51.56,73472.97,0.0,-0.9999,0.0,0.0147]
[1780133402036,51.56,73471.12,0.0,-0.9999,0.0,0.01465]
[1780133403108,51.56,73471.12,0.0,-0.9999,0.0,0.01465]
[1780133403176,51.56,73471.12,0.0,-0.9999,0.0,0.01465]
[1780133403221,51.56,73471.12,0.0,-0.9999,0.0,0.01465]
[1780133403321,51.56,73471.03,0.0,-0.9999,0.0,0.01465]
[1780133409085,51.56,73472.08,0.0,-0.9999,0.0,0.01468]
[1780133411421,51.56,73472.3,0.0,-0.9999,0.0,0.01468]
[1780133411469,51.56,73472.3,0.0,-0.9999,0.0,0.01468]
[1780133411527,51.56,73472.3,0.0,-0.9999,0.0,0.01468]
[1780133411719,51.56,73472.3,0.0,-0.9999,0.0,0.01468]
[1780133411570,51.56,73470.77,0.0,-0.9999,0.0,0.01464]
[1780133421728,51.56,73472.03,0.0,-0.9999,0.0,0.01468]
[1780133421839,51.56,73472.22,0.0,-0.9999,0.0,0.01468]
[1780133421969,51.56,73472.22,0.0,-0.9999,0.0,0.01468]
[1780133422180,51.56,73472.18,0.0,-0.9999,0.0,0.01468]
[1780133427215,51.56,73472.29,0.0,-0.9999,0.0,0.01468]
[1780133428459,51.56,73472.29,0.0,-0.9999,0.0,0.01468]
[1780133428469,51.56,73472.29,0.0,-0.9999,0.0,0.01468]
[1780133428530,51.56,73472.29,0.0,-0.9999,0.0,0.01468]
[1780133428719,51.56,73472.29,0.0,-0.9999,0.0,0.01468]
[1780133428561,51.56,73472.41,0.0,-0.9999,0.0,0.01469]
[1780133435271,51.56,73472.23,0.0,-0.9999,0.0,0.0146]
[1780133443697,51.56,73472.45,0.0,-0.9999,0.0,0.01461]
[1780133443721,51.56,73472.45,0.0,-0.9999,0.0,0.01461]
[1780133443809,51.56,73472.45,0.0,-0.9999,0.0,0.01461]
[1780133443970,51.56,73472.45,0.0,-0.9999,0.0,0.01461]
[1780133444336,51.56,73472.52,0.0,-0.9999,0.0,0.01461]
[1780133449372,51.56,73471.8,0.0,-0.9999,0.0,0.01459]
[1780133454348,51.56,73471.89,0.0,-0.9999,0.0,0.01459]
[1780133454470,51.56,73471.89,0.0,-0.9999,0.0,0.01459]
[1780133454585,51.56,73471.89,0.0,-0.9999,0.0,0.01459]
[1780133454727,51.56,73471.89,0.0,-0.9999,0.0,0.01459]
[1780133454801,51.56,73471.89,0.0,-0.9999,0.0,0.01459]
[1780133463471,51.56,73471.89,0.0,-0.9999,0.0,0.01459]
[1780133469668,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133469720,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133469783,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133469769,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133469969,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133470135,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133469884,51.56,73471.93,0.0,-0.9999,0.0,0.01459]
[1780133472534,51.56,73472.27,0.0,-0.9999,0.0,0.0146]
[1780133472972,51.56,73472.27,0.0,-0.9999,0.0,0.0146]
[1780133473122,51.56,73472.27,0.0,-0.9999,0.0,0.0146]
[1780133473541,51.56,73470.87,0.0,-0.9999,0.0,0.01456]
[1780133476970,51.56,73470.83,0.0,-0.9999,0.0,0.01456]
[1780133477156,51.56,73470.83,0.0,-0.9999,0.0,0.01456]
[1780133478970,51.56,73470.83,0.0,-0.9999,0.0,0.01456]
[1780133479244,51.56,73470.83,0.0,-0.9999,0.0,0.01456]
[1780133479583,51.56,73470.94,0.0,-0.9999,0.0,0.01456]
[1780133480970,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133481130,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133481597,51.56,73471.07,0.0,-0.9999,0.0,0.01457]
[1780133484970,51.56,73470.9,0.0,-0.9999,0.0,0.01456]
[1780133485097,51.56,73470.9,0.0,-0.9999,0.0,0.01456]
[1780133486633,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133486970,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133487008,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133488970,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133489145,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133489246,51.56,73471.0,0.0,-0.9999,0.0,0.01457]
[1780133492972,51.56,73471.07,0.0,-0.9999,0.0,0.01457]
[1780133493009,51.56,73471.07,0.0,-0.9999,0.0,0.01457]
[1780133493073,51.56,73471.07,0.0,-0.9999,0.0,0.01449]
[1780133494969,51.56,73471.07,0.0,-0.9999,0.0,0.01449]
[1780133495246,51.56,73471.07,0.0,-0.9999,0.0,0.01449]
[1780133495347,51.56,73471.07,0.0,-0.9999,0.0,0.01449]
[1780133498970,51.56,73471.38,0.0,-0.9999,0.0,0.0145]
[1780133499157,51.56,73471.38,0.0,-0.9999,0.0,0.0145]
[1780133499725,51.56,73471.77,0.0,-0.9999,0.0,0.01451]
[1780133502969,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133503196,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133503384,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133503472,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133503606,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133503707,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133506986,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133507217,51.56,73471.53,0.0,-0.9999,0.0,0.0145]
[1780133507781,51.56,73471.5,0.0,-0.9999,0.0,0.0145]
[1780133510970,51.56,73471.79,0.0,-0.9999,0.0,0.01451]
[1780133511221,51.56,73471.79,0.0,-0.9999,0.0,0.01451]
[1780133511809,51.56,73471.82,0.0,-0.9999,0.0,0.01451]
[1780133514969,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133515047,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133516970,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133517072,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133517167,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133520969,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133521131,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133521228,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133522970,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133523125,51.56,73472.14,0.0,-0.9999,0.0,0.01452]
[1780133523218,51.56,73471.66,0.0,-0.9999,0.0,0.0145]
[1780133526970,51.56,73471.79,0.0,-0.9999,0.0,0.01451]
[1780133527136,51.56,73471.79,0.0,-0.9999,0.0,0.01451]
[1780133527224,51.56,73471.79,0.0,-0.9999,0.0,0.01451]
[1780133529578,51.56,73472.34,0.0,-0.9999,0.0,0.01452]
[1780133533654,51.56,73472.53,0.0,-0.9999,0.0,0.01453]
[1780133539149,51.56,73472.64,0.0,-0.9999,0.0,0.01453]
[1780133539223,51.56,73472.64,0.0,-0.9999,0.0,0.01453]
[1780133539348,51.56,73472.64,0.0,-0.9999,0.0,0.01453]
[1780133539721,51.56,73472.64,0.0,-0.9999,0.0,0.01453]
[1780133539821,51.56,73472.64,0.0,-0.9999,0.0,0.01453]
[1780133539973,51.56,73472.64,0.0,-0.9999,0.0,0.01453]
[1780133542023,51.56,73473.5,0.0,-0.9999,0.0,0.01456]
[1780133543030,51.56,73474.79,0.0,-0.9999,0.0,0.01459]
[1780133551889,51.56,73475.24,0.0,-0.9999,0.0,0.01461]
[1780133561157,51.56,73474.82,0.0,-0.9999,0.0,0.01451]
[1780133563171,51.56,73475.64,0.0,-0.9999,0.0,0.01454]
[1780133569213,51.56,73475.15,0.0,-0.9999,0.0,0.01452]
[1780133574248,51.56,73474.88,0.0,-0.9999,0.0,0.01452]
[1780133579283,51.56,73474.77,0.0,-0.9999,0.0,0.01451]
[1780133586335,51.56,73474.88,0.0,-0.9999,0.0,0.01452]
[1780133593384,51.56,73474.96,0.0,-0.9999,0.0,0.01452]
[1780133595398,51.56,73473.92,0.0,-0.9999,0.0,0.01449]
[1780133602447,51.56,73473.67,0.0,-0.9999,0.0,0.01448]
[1780133607483,51.56,73473.53,0.0,-0.9999,0.0,0.01448]
[1780133612518,51.56,73472.23,0.0,-0.9999,0.0,0.01436]
[1780133613525,51.56,73473.25,0.0,-0.9999,0.0,0.01439]
[1780133619568,51.56,73473.56,0.0,-0.9999,0.0,0.0144]
[1780133628631,51.56,73468.46,0.0,-0.9999,0.0,0.01425]
[1780133629638,51.56,73466.38,0.0,-0.9999,0.0,0.0142]
[1780133630644,51.56,73464.64,0.0,-0.9999,0.0,0.01415]
[1780133635680,51.56,73464.22,0.0,-0.9999,0.0,0.01414]
[1780133638702,51.56,73465.01,0.0,-0.9999,0.0,0.01416]
[1780133641722,51.56,73463.49,0.0,-0.9999,0.0,0.01412]
[1780133642729,51.56,73462.3,0.0,-0.9999,0.0,0.01408]
[1780133644743,51.56,73460.45,0.0,-0.9999,0.0,0.01403]
[1780133645750,51.56,73458.78,0.0,-0.99991,0.0,0.01399]
[1780133646757,51.56,73457.53,0.0,-0.99991,0.0,0.01395]
[1780133651792,51.56,73455.6,0.0,-0.99991,0.0,0.0139]
[1780133653806,51.56,73456.39,0.0,-0.99991,0.0,0.01392]
[1780133658841,51.56,73456.08,0.0,-0.99991,0.0,0.01391]
[1780133665890,51.56,73455.82,0.0,-0.99991,0.0,0.01391]
[1780133671931,51.56,73456.48,0.0,-0.99991,0.0,0.01385]
[1780133674953,51.56,73457.19,0.0,-0.99991,0.0,0.01387]
[1780133679988,51.56,73456.89,0.0,-0.99991,0.0,0.01386]
[1780133682002,51.56,73457.63,0.0,-0.99991,0.0,0.01388]
[1780133685023,51.56,73460.67,0.0,-0.99991,0.0,0.01396]
[1780133686030,51.56,73461.91,0.0,-0.99991,0.0,0.01399]
[1780133688044,51.56,73462.99,0.0,-0.9999,0.0,0.01402]
[1780133692072,51.56,73464.08,0.0,-0.9999,0.0,0.01405]
[1780133693079,51.56,73471.58,0.0,-0.9999,0.0,0.01426]
[1780133694085,51.56,73476.23,0.0,-0.9999,0.0,0.01439]
[1780133695093,51.56,73477.22,0.0,-0.9999,0.0,0.01442]
[1780133696100,51.56,73477.96,0.0,-0.9999,0.0,0.01444]
[1780133698114,51.56,73469.67,0.0,-0.9999,0.0,0.01421]
[1780133699121,51.56,73462.98,0.0,-0.9999,0.0,0.01402]
[1780133706170,51.56,73463.11,0.0,-0.9999,0.0,0.01403]
[1780133709191,51.56,73469.04,0.0,-0.9999,0.0,0.01419]
[1780133710198,51.56,73474.46,0.0,-0.9999,0.0,0.01434]
[1780133713220,51.56,73469.1,0.0,-0.9999,0.0,0.01419]
[1780133714228,51.56,73464.07,0.0,-0.9999,0.0,0.01405]
[1780133719263,51.56,73464.37,0.0,-0.9999,0.0,0.01406]
[1780133724298,51.56,73464.18,0.0,-0.9999,0.0,0.01406]
[1780133729333,51.56,73464.49,0.0,-0.9999,0.0,0.01407]
[1780133730340,51.56,73465.36,0.0,-0.9999,0.0,0.01409]
[1780133735375,51.56,73465.34,0.0,-0.99991,0.0,0.01401]
[1780133740410,51.56,73470.37,0.0,-0.9999,0.0,0.01415]
[1780133741417,51.56,73473.23,0.0,-0.9999,0.0,0.01423]
[1780133742424,51.56,73474.6,0.0,-0.9999,0.0,0.01427]
[1780133744438,51.56,73475.47,0.0,-0.9999,0.0,0.01429]
[1780133746452,51.56,73477.19,0.0,-0.9999,0.0,0.01434]
[1780133751487,51.56,73477.49,0.0,-0.9999,0.0,0.01435]
[1780133756522,51.56,73477.12,0.0,-0.9999,0.0,0.01434]
[1780133760550,51.56,73477.94,0.0,-0.9999,0.0,0.01436]
[1780133761557,51.56,73479.12,0.0,-0.9999,0.0,0.01439]
[1780133762566,51.56,73481.08,0.0,-0.9999,0.0,0.01445]
[1780133763573,51.56,73481.94,0.0,-0.9999,0.0,0.01447]
[1780133764580,51.56,73482.86,0.0,-0.9999,0.0,0.0145]
[1780133765587,51.56,73484.44,0.0,-0.9999,0.0,0.01454]
[1780133767601,51.56,73483.65,0.0,-0.9999,0.0,0.01452]
[1780133772639,51.56,73484.76,0.0,-0.9999,0.0,0.01455]
[1780133773646,51.56,73485.62,0.0,-0.9999,0.0,0.01458]
[1780133779688,51.56,73485.35,0.0,-0.9999,0.0,0.01457]
[1780133784723,51.56,73486.65,0.0,-0.9999,0.0,0.01461]
[1780133790766,51.56,73486.67,0.0,-0.9999,0.0,0.01461]
[1780133794795,51.56,73487.14,0.0,-0.9999,0.0,0.01454]
[1780133796809,51.56,73488.01,0.0,-0.9999,0.0,0.01457]
[1780133801844,51.56,73488.43,0.0,-0.9999,0.0,0.01458]
[1780133809899,51.56,73487.96,0.0,-0.9999,0.0,0.01456]
[1780133820085,51.56,73488.22,0.0,-0.9999,0.0,0.01457]
[1780133822992,51.56,73486.94,0.0,-0.9999,0.0,0.01454]
[1780133829034,51.56,73483.09,0.0,-0.9999,0.0,0.01443]
[1780133830041,51.56,73481.08,0.0,-0.9999,0.0,0.01437]
[1780133832054,51.56,73478.81,0.0,-0.9999,0.0,0.01431]
[1780133833062,51.56,73475.68,0.0,-0.9999,0.0,0.01422]
[1780133838097,51.56,73475.58,0.0,-0.9999,0.0,0.01422]
[1780133840111,51.56,73474.39,0.0,-0.9999,0.0,0.01418]
[1780133845148,51.56,73473.75,0.0,-0.9999,0.0,0.01416]
[1780133848169,51.56,73474.58,0.0,-0.9999,0.0,0.01419]
[1780133856225,51.56,73474.75,0.0,-0.9999,0.0,0.01411]
[1780133862267,51.56,73474.96,0.0,-0.9999,0.0,0.01412]
[1780133867302,51.56,73475.68,0.0,-0.9999,0.0,0.01414]
[1780133869316,51.56,73476.71,0.0,-0.9999,0.0,0.01417]
[1780133870323,51.56,73478.1,0.0,-0.9999,0.0,0.01421]
[1780133873344,51.56,73479.03,0.0,-0.9999,0.0,0.01423]
[1780133881400,51.56,73477.61,0.0,-0.9999,0.0,0.01419]
[1780133882407,51.56,73475.71,0.0,-0.9999,0.0,0.01414]
[1780133883414,51.56,73473.88,0.0,-0.9999,0.0,0.01409]
[1780133884421,51.56,73473.02,0.0,-0.9999,0.0,0.01407]
[1780133885428,51.56,73469.72,0.0,-0.99991,0.0,0.01397]
[1780133886435,51.56,73466.43,0.0,-0.99991,0.0,0.01388]
[1780133890463,51.56,73465.37,0.0,-0.99991,0.0,0.01386]
[1780133891470,51.56,73466.72,0.0,-0.99991,0.0,0.01389]
[1780133892477,51.56,73467.7,0.0,-0.99991,0.0,0.01392]
[1780133893484,51.56,73468.69,0.0,-0.99991,0.0,0.01395]
[1780133898519,51.56,73468.59,0.0,-0.99991,0.0,0.01394]
[1780133904560,51.56,73468.66,0.0,-0.99991,0.0,0.01395]
[1780133908589,51.56,73469.98,0.0,-0.99991,0.0,0.01398]
[1780133910603,51.56,73469.19,0.0,-0.99991,0.0,0.01396]
[1780133914196,51.56,73469.3,0.0,-0.99991,0.0,0.01388]
[1780133914986,51.56,73469.3,0.0,-0.99991,0.0,0.01388]
[1780133920673,51.56,73469.28,0.0,-0.99991,0.0,0.01388]
[1780133921969,51.56,73469.28,0.0,-0.99991,0.0,0.01388]
[1780133922222,51.56,73469.28,0.0,-0.99991,0.0,0.01388]
[1780133922068,51.56,73469.13,0.0,-0.99991,0.0,0.01388]
[1780133922971,51.56,73469.13,0.0,-0.99991,0.0,0.01388]
[1780133923038,51.56,73469.13,0.0,-0.99991,0.0,0.01388]
[1780133923072,51.56,73469.23,0.0,-0.99991,0.0,0.01388]
[1780133931750,51.56,73469.27,0.0,-0.99991,0.0,0.01388]
[1780133932758,51.56,73469.9,0.0,-0.99991,0.0,0.0139]
[1780133938799,51.56,73469.81,0.0,-0.99991,0.0,0.0139]
[1780133942925,51.56,73469.19,0.0,-0.99991,0.0,0.01388]
[1780133947974,51.56,73469.01,0.0,-0.99991,0.0,0.01388]
[1780133953904,51.56,73469.3,0.0,-0.99991,0.0,0.01388]
[1780133955600,51.56,73469.3,0.0,-0.99991,0.0,0.01388]
[1780133955719,51.56,73469.3,0.0,-0.99991,0.0,0.01388]
[1780133955973,51.56,73469.3,0.0,-0.99991,0.0,0.01388]
[1780133956559,51.56,73468.98,0.0,-0.99991,0.0,0.01388]
[1780133956980,51.56,73468.98,0.0,-0.99991,0.0,0.01388]
[1780133957075,51.56,73468.98,0.0,-0.99991,0.0,0.01388]
[1780133964981,51.56,73469.13,0.0,-0.99991,0.0,0.01388]
[1780133970239,51.56,73470.59,0.0,-0.99991,0.0,0.01392]
[1780133970476,51.56,73470.85,0.0,-0.99991,0.0,0.01393]
[1780133970572,51.56,73470.85,0.0,-0.99991,0.0,0.01393]
[1780133972029,51.56,73471.29,0.0,-0.99991,0.0,0.01386]
[1780133973197,51.56,73471.29,0.0,-0.99991,0.0,0.01386]
[1780133973218,51.56,73471.29,0.0,-0.99991,0.0,0.01386]
[1780133973475,51.56,73471.29,0.0,-0.99991,0.0,0.01386]
[1780133982102,51.56,73470.87,0.0,-0.99991,0.0,0.01385]
[1780133987833,51.56,73470.87,0.0,-0.99991,0.0,0.01385]
[1780133987896,51.56,73470.87,0.0,-0.99991,0.0,0.01385]
[1780133987972,51.56,73470.87,0.0,-0.99991,0.0,0.01385]
[1780133987985,51.56,73470.87,0.0,-0.99991,0.0,0.01385]
[1780133993178,51.56,73470.61,0.0,-0.99991,0.0,0.01384]
[1780134001234,51.56,73470.01,0.0,-0.99991,0.0,0.01383]
[1780134003248,51.56,73467.68,0.0,-0.99991,0.0,0.01376]
[1780134004255,51.56,73463.34,0.0,-0.99991,0.0,0.01365]
[1780134006794,51.56,73464.19,0.0,-0.99991,0.0,0.01367]
[1780134006854,51.56,73464.19,0.0,-0.99991,0.0,0.01367]
[1780134006975,51.56,73464.19,0.0,-0.99991,0.0,0.01367]
[1780134008269,51.56,73464.19,0.0,-0.99991,0.0,0.01367]
[1780134008337,51.56,73464.19,0.0,-0.99991,0.0,0.01367]
[1780134008282,51.56,73464.0,0.0,-0.99991,0.0,0.01366]
[1780134008471,51.56,73464.0,0.0,-0.99991,0.0,0.01366]
[1780134009290,51.56,73463.96,0.0,-0.99991,0.0,0.01366]
[1780134015332,51.56,73463.71,0.0,-0.99991,0.0,0.01366]
[1780134017346,51.56,73461.99,0.0,-0.99991,0.0,0.01361]
[1780134018817,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134018964,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134018975,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134020267,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134020368,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134020427,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134020473,51.56,73461.32,0.0,-0.99991,0.0,0.01359]
[1780134021387,51.56,73459.52,0.0,-0.99991,0.0,0.01354]
[1780134025619,51.56,73458.5,0.0,-0.99991,0.0,0.01352]
[1780134025680,51.56,73458.5,0.0,-0.99991,0.0,0.01352]
[1780134025723,51.56,73458.5,0.0,-0.99991,0.0,0.01352]
[1780134033471,51.56,73459.44,0.0,-0.99991,0.0,0.01347]
[1780134038506,51.56,73458.19,0.0,-0.99991,0.0,0.01343]
[1780134043542,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134047358,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134047432,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134047470,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134047964,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134047969,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134048023,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134048223,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134048320,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134053613,51.56,73457.77,0.0,-0.99991,0.0,0.01342]
[1780134063683,51.56,73457.56,0.0,-0.99991,0.0,0.01342]
[1780134066096,51.56,73457.79,0.0,-0.99991,0.0,0.01342]
[1780134066223,51.56,73457.79,0.0,-0.99991,0.0,0.01342]
[1780134066235,51.56,73457.79,0.0,-0.99991,0.0,0.01342]
[1780134066469,51.56,73457.79,0.0,-0.99991,0.0,0.01342]
[1780134069313,51.56,73457.83,0.0,-0.99991,0.0,0.01342]
[1780134069421,51.56,73457.83,0.0,-0.99991,0.0,0.01342]
[1780134069322,51.56,73457.83,0.0,-0.99991,0.0,0.01342]
[1780134069475,51.56,73457.83,0.0,-0.99991,0.0,0.01342]
[1780134076774,51.56,73457.83,0.0,-0.99991,0.0,0.01342]
[1780134080993,51.56,73457.64,0.0,-0.99991,0.0,0.01342]
[1780134081131,51.56,73457.64,0.0,-0.99991,0.0,0.01342]
[1780134081224,51.56,73457.64,0.0,-0.99991,0.0,0.01342]
[1780134082669,51.56,73458.09,0.0,-0.99991,0.0,0.01343]
[1780134082697,51.56,73458.09,0.0,-0.99991,0.0,0.01343]
[1780134082721,51.56,73458.09,0.0,-0.99991,0.0,0.01343]
[1780134082816,51.56,73457.96,0.0,-0.99991,0.0,0.01343]
[1780134088857,51.56,73458.12,0.0,-0.99991,0.0,0.01343]
[1780134091879,51.56,73458.08,0.0,-0.99991,0.0,0.01335]
[1780134098928,51.56,73458.26,0.0,-0.99991,0.0,0.01336]
[1780134106985,51.56,73458.15,0.0,-0.99991,0.0,0.01336]
[1780134109209,51.56,73458.15,0.0,-0.99991,0.0,0.01336]
[1780134111898,51.56,73458.22,0.0,-0.99991,0.0,0.01336]
[1780134111972,51.56,73458.22,0.0,-0.99991,0.0,0.01336]
[1780134111982,51.56,73458.22,0.0,-0.99991,0.0,0.01336]
[1780134112224,51.56,73458.22,0.0,-0.99991,0.0,0.01336]
[1780134112801,51.56,73458.19,0.0,-0.99991,0.0,0.01336]
[1780134112938,51.56,73458.19,0.0,-0.99991,0.0,0.01336]
[1780134112972,51.56,73458.19,0.0,-0.99991,0.0,0.01336]
[1780134114034,51.56,73458.36,0.0,-0.99991,0.0,0.01336]
[1780134120079,51.56,73458.21,0.0,-0.99991,0.0,0.01336]
[1780134122191,51.56,73458.21,0.0,-0.99991,0.0,0.01336]
[1780134127466,51.56,73458.28,0.0,-0.99991,0.0,0.01336]
[1780134132696,51.56,73458.31,0.0,-0.99991,0.0,0.01336]
[1780134133433,51.56,73458.31,0.0,-0.99991,0.0,0.01336]
[1780134133470,51.56,73458.31,0.0,-0.99991,0.0,0.01336]
[1780134134031,51.56,73458.31,0.0,-0.99991,0.0,0.01336]
[1780134134220,51.56,73458.31,0.0,-0.99991,0.0,0.01336]
[1780134134275,51.56,73458.31,0.0,-0.99991,0.0,0.01336]
[1780134141227,51.56,73457.88,0.0,-0.99991,0.0,0.01335]
[1780134146262,51.56,73457.84,0.0,-0.99991,0.0,0.01335]
[1780134146911,51.56,73457.84,0.0,-0.99991,0.0,0.01335]
[1780134146972,51.56,73457.84,0.0,-0.99991,0.0,0.01335]
[1780134147350,51.56,73457.84,0.0,-0.99991,0.0,0.01335]
[1780134147452,51.56,73457.65,0.0,-0.99991,0.0,0.01334]
[1780134150970,51.56,73457.48,0.0,-0.99991,0.0,0.01334]
[1780134151192,51.56,73457.48,0.0,-0.99991,0.0,0.01334]
[1780134151297,51.56,73457.51,0.0,-0.99991,0.0,0.01326]
[1780134154970,51.56,73457.35,0.0,-0.99991,0.0,0.01326]
[1780134155197,51.56,73457.35,0.0,-0.99991,0.0,0.01326]
[1780134156970,51.56,73457.87,0.0,-0.99991,0.0,0.01327]
[1780134157266,51.56,73457.87,0.0,-0.99991,0.0,0.01327]
[1780134162376,51.56,73458.73,0.0,-0.99991,0.0,0.0133]
[1780134164390,51.56,73461.02,0.0,-0.99991,0.0,0.01336]
[1780134165684,51.56,73461.24,0.0,-0.99991,0.0,0.01336]
[1780134165721,51.56,73461.24,0.0,-0.99991,0.0,0.01336]
[1780134165801,51.56,73461.24,0.0,-0.99991,0.0,0.01336]
[1780134165970,51.56,73461.24,0.0,-0.99991,0.0,0.01336]
[1780134167407,51.56,73461.48,0.0,-0.99991,0.0,0.01337]
[1780134167475,51.56,73461.48,0.0,-0.99991,0.0,0.01337]
[1780134167412,51.56,73461.55,0.0,-0.99991,0.0,0.01337]
[1780134167721,51.56,73461.55,0.0,-0.99991,0.0,0.01337]
[1780134168419,51.56,73461.59,0.0,-0.99991,0.0,0.01337]
[1780134176474,51.56,73461.53,0.0,-0.99991,0.0,0.01337]
[1780134181510,51.56,73461.77,0.0,-0.99991,0.0,0.01338]
[1780134188365,51.56,73461.61,0.0,-0.99991,0.0,0.01337]
[1780134189168,51.56,73461.67,0.0,-0.99991,0.0,0.01337]
[1780134189219,51.56,73461.67,0.0,-0.99991,0.0,0.01337]
[1780134189326,51.56,73461.67,0.0,-0.99991,0.0,0.01337]
[1780134189473,51.56,73461.67,0.0,-0.99991,0.0,0.01337]
[1780134190789,51.56,73461.77,0.0,-0.99991,0.0,0.01338]
[1780134190849,51.56,73461.77,0.0,-0.99991,0.0,0.01338]
[1780134190971,51.56,73461.77,0.0,-0.99991,0.0,0.01338]
[1780134191070,51.56,73461.77,0.0,-0.99991,0.0,0.01338]
[1780134198629,51.56,73461.75,0.0,-0.99991,0.0,0.01338]
[1780134204178,51.56,73461.75,0.0,-0.99991,0.0,0.01338]
[1780134204756,51.56,73461.93,0.0,-0.99991,0.0,0.01338]
[1780134204956,51.56,73461.93,0.0,-0.99991,0.0,0.01338]
[1780134204972,51.56,73461.93,0.0,-0.99991,0.0,0.01338]
[1780134205064,51.56,73461.93,0.0,-0.99991,0.0,0.01338]
[1780134206318,51.56,73462.29,0.0,-0.99991,0.0,0.01339]
[1780134206377,51.56,73462.29,0.0,-0.99991,0.0,0.01339]
[1780134206470,51.56,73462.29,0.0,-0.99991,0.0,0.01339]
[1780134206532,51.56,73462.62,0.0,-0.99991,0.0,0.0134]
[1780134208972,51.56,73462.93,0.0,-0.99991,0.0,0.01341]
[1780134209206,51.56,73462.93,0.0,-0.99991,0.0,0.01341]
[1780134209219,51.56,73462.93,0.0,-0.99991,0.0,0.01341]
[1780134209474,51.56,73462.93,0.0,-0.99991,0.0,0.01341]
[1780134212971,51.56,73462.74,0.0,-0.99991,0.0,0.0134]
[1780134213229,51.56,73462.74,0.0,-0.99991,0.0,0.0134]
[1780134213320,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134213737,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134213915,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134216970,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134217250,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134218973,51.56,73462.6,0.0,-0.99991,0.0,0.01332]
[1780134219192,51.56,73462.6,0.0,-0.99991,0.0,0.01332]
[1780134219720,51.56,73462.6,0.0,-0.99991,0.0,0.01332]
[1780134222971,51.56,73462.6,0.0,-0.99991,0.0,0.01332]
[1780134226904,51.56,73462.41,0.0,-0.99991,0.0,0.01332]
[1780134226970,51.56,73462.41,0.0,-0.99991,0.0,0.01332]
[1780134226977,51.56,73462.41,0.0,-0.99991,0.0,0.01332]
[1780134227221,51.56,73462.41,0.0,-0.99991,0.0,0.01332]
[1780134227320,51.56,73462.41,0.0,-0.99991,0.0,0.01332]
[1780134229165,51.56,73462.5,0.0,-0.99991,0.0,0.01332]
[1780134229221,51.56,73462.5,0.0,-0.99991,0.0,0.01332]
[1780134230349,51.56,73462.5,0.0,-0.99991,0.0,0.01332]
[1780134230469,51.56,73462.5,0.0,-0.99991,0.0,0.01332]
[1780134230616,51.56,73462.54,0.0,-0.99991,0.0,0.01332]
[1780134232977,51.56,73462.59,0.0,-0.99991,0.0,0.01332]
[1780134233296,51.56,73462.59,0.0,-0.99991,0.0,0.01332]
[1780134236972,51.56,73462.6,0.0,-0.99991,0.0,0.01332]
[1780134237189,51.56,73462.6,0.0,-0.99991,0.0,0.01332]
[1780134238972,51.56,73463.13,0.0,-0.99991,0.0,0.01334]
[1780134239163,51.56,73463.13,0.0,-0.99991,0.0,0.01334]
[1780134241329,51.56,73462.78,0.0,-0.99991,0.0,0.01333]
[1780134241472,51.56,73462.78,0.0,-0.99991,0.0,0.01333]
[1780134241487,51.56,73462.78,0.0,-0.99991,0.0,0.01333]
[1780134241573,51.56,73462.78,0.0,-0.99991,0.0,0.01333]
[1780134241729,51.56,73462.78,0.0,-0.99991,0.0,0.01333]
[1780134242978,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134243075,51.56,73462.74,0.0,-0.99991,0.0,0.01333]
[1780134244972,51.56,73462.97,0.0,-0.99991,0.0,0.01333]
[1780134245000,51.56,73462.97,0.0,-0.99991,0.0,0.01333]
[1780134248974,51.56,73462.94,0.0,-0.99991,0.0,0.01333]
[1780134249222,51.56,73462.94,0.0,-0.99991,0.0,0.01333]
[1780134249470,51.56,73462.94,0.0,-0.99991,0.0,0.01333]
[1780134249765,51.56,73462.94,0.0,-0.99991,0.0,0.01333]
[1780134249969,51.56,73462.94,0.0,-0.99991,0.0,0.01333]
[1780134250063,51.56,73462.94,0.0,-0.99991,0.0,0.01333]
[1780134252257,51.56,73462.73,0.0,-0.99991,0.0,0.01333]
[1780134252971,51.56,73462.73,0.0,-0.99991,0.0,0.01333]
[1780134261065,51.56,73462.73,0.0,-0.99991,0.0,0.01333]
[1780134266100,51.56,73463.32,0.0,-0.99991,0.0,0.01334]
[1780134269654,51.56,73463.32,0.0,-0.99991,0.0,0.01334]
[1780134269714,51.56,73463.32,0.0,-0.99991,0.0,0.01334]
[1780134269722,51.56,73463.32,0.0,-0.99991,0.0,0.01334]
[1780134269952,51.56,73463.32,0.0,-0.99991,0.0,0.01334]
[1780134269971,51.56,73463.32,0.0,-0.99991,0.0,0.01334]
[1780134270128,51.56,73463.23,0.0,-0.99991,0.0,0.01334]
[1780134270899,51.56,73463.23,0.0,-0.99991,0.0,0.01334]
[1780134270972,51.56,73463.23,0.0,-0.99991,0.0,0.01334]
[1780134271066,51.56,73463.23,0.0,-0.99991,0.0,0.01334]
[1780134271123,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134272975,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134273172,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134276979,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134277205,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134278979,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134279169,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134282976,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134283209,51.56,73463.23,0.0,-0.99991,0.0,0.01326]
[1780134286977,51.56,73463.27,0.0,-0.99991,0.0,0.01326]
[1780134287150,51.56,73463.27,0.0,-0.99991,0.0,0.01326]
[1780134287248,51.56,73467.99,0.0,-0.99991,0.0,0.01339]
[1780134288253,51.56,73470.71,0.0,-0.99991,0.0,0.01346]
[1780134289261,51.56,73472.6,0.0,-0.99991,0.0,0.01351]
[1780134290268,51.56,73474.79,0.0,-0.99991,0.0,0.01357]
[1780134290978,51.56,73474.79,0.0,-0.99991,0.0,0.01357]
[1780134291105,51.56,73474.79,0.0,-0.99991,0.0,0.01357]
[1780134292420,51.56,73475.86,0.0,-0.99991,0.0,0.0136]
[1780134292470,51.56,73475.86,0.0,-0.99991,0.0,0.0136]
[1780134292550,51.56,73475.86,0.0,-0.99991,0.0,0.0136]
[1780134292606,51.56,73475.48,0.0,-0.99991,0.0,0.01359]
[1780134292722,51.56,73475.48,0.0,-0.99991,0.0,0.01359]
[1780134292988,51.56,73475.48,0.0,-0.99991,0.0,0.01359]
[1780134293131,51.56,73475.48,0.0,-0.99991,0.0,0.01359]
[1780134296981,51.56,73475.66,0.0,-0.99991,0.0,0.01359]
[1780134297136,51.56,73475.66,0.0,-0.99991,0.0,0.01359]
[1780134302352,51.56,73473.96,0.0,-0.99991,0.0,0.01355]
[1780134304265,51.56,73473.46,0.0,-0.99991,0.0,0.01353]
[1780134304342,51.56,73473.46,0.0,-0.99991,0.0,0.01353]
[1780134304471,51.56,73473.46,0.0,-0.99991,0.0,0.01353]
[1780134305448,51.56,73473.54,0.0,-0.99991,0.0,0.01354]
[1780134305471,51.56,73473.54,0.0,-0.99991,0.0,0.01354]
[1780134305570,51.56,73473.54,0.0,-0.99991,0.0,0.01354]
[1780134305608,51.56,73473.54,0.0,-0.99991,0.0,0.01354]
[1780134305722,51.56,73473.54,0.0,-0.99991,0.0,0.01354]
[1780134310875,51.56,73473.71,0.0,-0.99991,0.0,0.01354]
[1780134312577,51.56,73474.03,0.0,-0.99991,0.0,0.01355]
[1780134312718,51.56,73475.33,0.0,-0.99991,0.0,0.01358]
[1780134312973,51.56,73475.33,0.0,-0.99991,0.0,0.01358]
[1780134313065,51.56,73475.33,0.0,-0.99991,0.0,0.01358]
[1780134313360,51.56,73475.33,0.0,-0.99991,0.0,0.01358]
[1780134313413,51.56,73475.33,0.0,-0.99991,0.0,0.01358]
[1780134313471,51.56,73475.33,0.0,-0.99991,0.0,0.01358]
[1780134313502,51.56,73475.28,0.0,-0.99991,0.0,0.01358]
[1780134316979,51.56,73475.22,0.0,-0.99991,0.0,0.01358]
[1780134317160,51.56,73475.22,0.0,-0.99991,0.0,0.01358]
[1780134317221,51.56,73475.22,0.0,-0.99991,0.0,0.01358]
[1780134317366,51.56,73475.22,0.0,-0.99991,0.0,0.01358]
[1780134320981,51.56,73475.3,0.0,-0.99991,0.0,0.01358]
[1780134321080,51.56,73475.3,0.0,-0.99991,0.0,0.01358]
[1780134321220,51.56,73475.3,0.0,-0.99991,0.0,0.01358]
[1780134321492,51.56,73475.3,0.0,-0.99991,0.0,0.01358]
[1780134324970,51.56,73475.92,0.0,-0.99991,0.0,0.0136]
[1780134325190,51.56,73475.92,0.0,-0.99991,0.0,0.0136]
[1780134325221,51.56,73475.92,0.0,-0.99991,0.0,0.0136]
[1780134325476,51.56,73475.92,0.0,-0.99991,0.0,0.0136]
[1780134328974,51.56,73476.82,0.0,-0.99991,0.0,0.01362]
[1780134329086,51.56,73476.82,0.0,-0.99991,0.0,0.01362]
[1780134329222,51.56,73476.82,0.0,-0.99991,0.0,0.01362]
[1780134329357,51.56,73476.82,0.0,-0.99991,0.0,0.01362]
[1780134330227,51.56,73476.62,0.0,-0.99991,0.0,0.01362]
[1780134330350,51.56,73476.62,0.0,-0.99991,0.0,0.01362]
[1780134330471,51.56,73476.62,0.0,-0.99991,0.0,0.01362]
[1780134330547,51.56,73476.69,0.0,-0.99991,0.0,0.01362]
[1780134332973,51.56,73476.33,0.0,-0.99991,0.0,0.01353]
[1780134333103,51.56,73476.33,0.0,-0.99991,0.0,0.01353]
[1780134333221,51.56,73476.33,0.0,-0.99991,0.0,0.01353]
[1780134333261,51.56,73476.33,0.0,-0.99991,0.0,0.01353]
[1780134336973,51.56,73476.9,0.0,-0.99991,0.0,0.01355]
[1780134337229,51.56,73476.9,0.0,-0.99991,0.0,0.01355]
[1780134340977,51.56,73477.04,0.0,-0.99991,0.0,0.01355]
[1780134341143,51.56,73477.04,0.0,-0.99991,0.0,0.01355]
[1780134341221,51.56,73477.04,0.0,-0.99991,0.0,0.01355]
[1780134341238,51.56,73477.04,0.0,-0.99991,0.0,0.01355]
[1780134343140,51.56,73476.73,0.0,-0.99991,0.0,0.01354]
[1780134343221,51.56,73476.73,0.0,-0.99991,0.0,0.01354]
[1780134343282,51.56,73476.73,0.0,-0.99991,0.0,0.01354]
[1780134343472,51.56,73476.73,0.0,-0.99991,0.0,0.01354]
[1780134343641,51.56,73476.53,0.0,-0.99991,0.0,0.01354]
[1780134344978,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134345077,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134345229,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134345344,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134348976,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134349080,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134349223,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134349430,51.56,73476.62,0.0,-0.99991,0.0,0.01354]
[1780134352974,51.56,73476.64,0.0,-0.99991,0.0,0.01354]
[1780134353204,51.56,73476.64,0.0,-0.99991,0.0,0.01354]
[1780134361464,51.56,73476.64,0.0,-0.99991,0.0,0.01354]
[1780134362774,51.56,73479.56,0.0,-0.99991,0.0,0.01362]
[1780134364446,51.56,73479.56,0.0,-0.99991,0.0,0.01362]
[1780134364469,51.56,73479.56,0.0,-0.99991,0.0,0.01362]
[1780134364588,51.56,73479.56,0.0,-0.99991,0.0,0.01362]
[1780134364722,51.56,73479.56,0.0,-0.99991,0.0,0.01362]
[1780134364612,51.56,73479.54,0.0,-0.99991,0.0,0.01362]
[1780134374858,51.56,73479.54,0.0,-0.99991,0.0,0.01362]
[1780134380275,51.56,73479.5,0.0,-0.99991,0.0,0.01362]
[1780134380285,51.56,73479.5,0.0,-0.99991,0.0,0.01362]
[1780134380470,51.56,73479.5,0.0,-0.99991,0.0,0.01362]
[1780134380492,51.56,73479.53,0.0,-0.99991,0.0,0.01362]
[1780134385935,51.56,73479.61,0.0,-0.99991,0.0,0.01362]
[1780134390970,51.56,73479.43,0.0,-0.99991,0.0,0.01362]
[1780134391977,51.56,73479.58,0.0,-0.99991,0.0,0.01354]
[1780134398019,51.56,73479.55,0.0,-0.99991,0.0,0.01354]
[1780134405068,51.56,73478.96,0.0,-0.99991,0.0,0.01353]
[1780134417152,51.56,73479.82,0.0,-0.99991,0.0,0.01355]
[1780134422384,51.56,73479.82,0.0,-0.99991,0.0,0.01355]
[1780134422445,51.56,73479.82,0.0,-0.99991,0.0,0.01355]
[1780134422471,51.56,73479.82,0.0,-0.99991,0.0,0.01355]
[1780134422531,51.56,73479.82,0.0,-0.99991,0.0,0.01355]
[1780134428230,51.56,73479.81,0.0,-0.99991,0.0,0.01355]
[1780134433265,51.56,73479.19,0.0,-0.99991,0.0,0.01353]
[1780134438300,51.56,73479.16,0.0,-0.99991,0.0,0.01353]
[1780134443316,51.56,73479.09,0.0,-0.99991,0.0,0.01353]
[1780134448370,51.56,73478.71,0.0,-0.99991,0.0,0.01352]
[1780134452398,51.56,73479.8,0.0,-0.99991,0.0,0.01347]
[1780134455075,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134455211,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134455221,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134455311,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134455870,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134455973,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134456508,51.56,73479.78,0.0,-0.99991,0.0,0.01347]
[1780134462470,51.56,73480.18,0.0,-0.99991,0.0,0.01348]
[1780134467504,51.56,73479.54,0.0,-0.99991,0.0,0.01347]
[1780134472539,51.56,73479.03,0.0,-0.99991,0.0,0.01345]
[1780134474226,51.56,73479.03,0.0,-0.99991,0.0,0.01345]
[1780134474363,51.56,73479.03,0.0,-0.99991,0.0,0.01345]
[1780134474470,51.56,73479.03,0.0,-0.99991,0.0,0.01345]
[1780134474553,51.56,73479.0,0.0,-0.99991,0.0,0.01345]
[1780134479588,51.56,73479.01,0.0,-0.99991,0.0,0.01345]
[1780134479903,51.56,73479.01,0.0,-0.99991,0.0,0.01345]
[1780134480595,51.56,73475.1,0.0,-0.99991,0.0,0.01335]
[1780134481602,51.56,73472.25,0.0,-0.99991,0.0,0.01327]
[1780134483292,51.56,73473.06,0.0,-0.99991,0.0,0.0133]
[1780134483300,51.56,73473.06,0.0,-0.99991,0.0,0.0133]
[1780134483470,51.56,73473.06,0.0,-0.99991,0.0,0.0133]
[1780134485630,51.56,73473.02,0.0,-0.99991,0.0,0.01329]
[1780134490665,51.56,73473.02,0.0,-0.99991,0.0,0.01329]
[1780134493285,51.56,73473.02,0.0,-0.99991,0.0,0.01329]
[1780134493348,51.56,73473.02,0.0,-0.99991,0.0,0.01329]
[1780134493472,51.56,73473.02,0.0,-0.99991,0.0,0.01329]
[1780134496707,51.56,73472.91,0.0,-0.99991,0.0,0.01329]
[1780134501744,51.56,73473.23,0.0,-0.99991,0.0,0.0133]
[1780134506784,51.56,73473.45,0.0,-0.99991,0.0,0.01331]
[1780134509059,51.56,73473.3,0.0,-0.99991,0.0,0.0133]
[1780134509072,51.56,73473.3,0.0,-0.99991,0.0,0.0133]
[1780134509221,51.56,73473.3,0.0,-0.99991,0.0,0.0133]
[1780134509310,51.56,73473.3,0.0,-0.99991,0.0,0.0133]
[1780134509800,51.56,73473.53,0.0,-0.99991,0.0,0.01331]
[1780134512970,51.56,73473.49,0.0,-0.99991,0.0,0.01323]
[1780134513041,51.56,73473.49,0.0,-0.99991,0.0,0.01323]
[1780134514835,51.56,73473.47,0.0,-0.99991,0.0,0.01323]
[1780134516972,51.56,73473.19,0.0,-0.99991,0.0,0.01322]
[1780134517097,51.56,73473.19,0.0,-0.99991,0.0,0.01322]
[1780134517856,51.56,73473.92,0.0,-0.99991,0.0,0.01324]
[1780134520973,51.56,73473.41,0.0,-0.99991,0.0,0.01323]
[1780134520991,51.56,73473.41,0.0,-0.99991,0.0,0.01323]
[1780134521885,51.56,73473.31,0.0,-0.99991,0.0,0.01323]
[1780134524971,51.56,73473.4,0.0,-0.99991,0.0,0.01323]
[1780134525229,51.56,73473.4,0.0,-0.99991,0.0,0.01323]
[1780134525236,51.56,73473.82,0.0,-0.99991,0.0,0.01324]
[1780134528973,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134529156,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134529253,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134532972,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134533245,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134533298,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134536973,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134537193,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134537288,51.56,73473.85,0.0,-0.99991,0.0,0.01324]
[1780134538972,51.56,73474.02,0.0,-0.99991,0.0,0.01325]
[1780134539157,51.56,73474.02,0.0,-0.99991,0.0,0.01325]
[1780134539253,51.56,73474.05,0.0,-0.99991,0.0,0.01325]
[1780134540972,51.56,73473.99,0.0,-0.99991,0.0,0.01324]
[1780134541229,51.56,73473.99,0.0,-0.99991,0.0,0.01324]
[1780134541326,51.56,73474.01,0.0,-0.99991,0.0,0.01325]
[1780134544971,51.56,73474.04,0.0,-0.99991,0.0,0.01325]
[1780134545206,51.56,73474.04,0.0,-0.99991,0.0,0.01325]
[1780134545291,51.56,73474.04,0.0,-0.99991,0.0,0.01325]
[1780134546977,51.56,73474.01,0.0,-0.99991,0.0,0.01325]
[1780134547161,51.56,73474.01,0.0,-0.99991,0.0,0.01325]
[1780134547251,51.56,73471.45,0.0,-0.99991,0.0,0.01318]
[1780134548066,51.56,73468.95,0.0,-0.99991,0.0,0.01311]
[1780134549074,51.56,73472.1,0.0,-0.99991,0.0,0.0132]
[1780134550081,51.56,73473.78,0.0,-0.99991,0.0,0.01324]
[1780134550974,51.56,73473.78,0.0,-0.99991,0.0,0.01324]
[1780134551067,51.56,73473.78,0.0,-0.99991,0.0,0.01324]
[1780134551088,51.56,73473.67,0.0,-0.99991,0.0,0.01324]
[1780134552096,51.56,73474.66,0.0,-0.99991,0.0,0.01326]
[1780134554973,51.56,73474.62,0.0,-0.99991,0.0,0.01326]
[1780134555101,51.56,73474.62,0.0,-0.99991,0.0,0.01326]
[1780134555500,51.56,73474.86,0.0,-0.99991,0.0,0.01327]
[1780134556973,51.56,73474.72,0.0,-0.99991,0.0,0.01326]
[1780134557182,51.56,73474.72,0.0,-0.99991,0.0,0.01326]
[1780134557277,51.56,73474.65,0.0,-0.99991,0.0,0.01326]
[1780134563173,51.56,73474.53,0.0,-0.99991,0.0,0.01326]
[1780134568208,51.56,73474.08,0.0,-0.99991,0.0,0.01325]
[1780134577778,51.56,73474.26,0.0,-0.99991,0.0,0.01325]
[1780134584320,51.56,73474.06,0.0,-0.99991,0.0,0.01317]
[1780134585331,51.56,73473.15,0.0,-0.99991,0.0,0.01315]
[1780134590366,51.56,73473.87,0.0,-0.99991,0.0,0.01317]
[1780134593387,51.56,73474.68,0.0,-0.99991,0.0,0.01319]
[1780134598422,51.56,73475.04,0.0,-0.99991,0.0,0.0132]
[1780134603458,51.56,73475.42,0.0,-0.99991,0.0,0.01321]
[1780134606478,51.56,73474.39,0.0,-0.99991,0.0,0.01318]
[1780134607016,51.56,73474.39,0.0,-0.99991,0.0,0.01318]
[1780134613527,51.56,73473.53,0.0,-0.99991,0.0,0.01316]
[1780134615715,51.56,73473.53,0.0,-0.99991,0.0,0.01316]
[1780134615724,51.56,73473.53,0.0,-0.99991,0.0,0.01316]
[1780134615806,51.56,73473.61,0.0,-0.99991,0.0,0.01316]
[1780134616280,51.56,73473.61,0.0,-0.99991,0.0,0.01316]
[1780134620818,51.56,73475.67,0.0,-0.99991,0.0,0.01321]
[1780134621678,51.56,73475.67,0.0,-0.99991,0.0,0.01321]
[1780134623597,51.56,73477.23,0.0,-0.99991,0.0,0.01325]
[1780134626618,51.56,73480.71,0.0,-0.99991,0.0,0.01335]
[1780134627625,51.56,73484.14,0.0,-0.99991,0.0,0.01344]
[1780134628632,51.56,73488.86,0.0,-0.99991,0.0,0.01356]
[1780134629639,51.56,73490.68,0.0,-0.99991,0.0,0.01361]
[1780134630646,51.56,73491.71,0.0,-0.99991,0.0,0.01364]
[1780134631653,51.56,73493.39,0.0,-0.99991,0.0,0.01361]
[1780134632660,51.56,73498.19,0.0,-0.99991,0.0,0.01374]
[1780134633668,51.56,73501.1,0.0,-0.99991,0.0,0.01382]
[1780134634674,51.56,73502.83,0.0,-0.99991,0.0,0.01386]
[1780134635681,51.56,73505.77,0.0,-0.9999,0.0,0.01394]
[1780134637694,51.56,73506.96,0.0,-0.9999,0.0,0.01398]
[1780134639709,51.56,73505.04,0.0,-0.99991,0.0,0.01392]
[1780134640716,51.56,73503.5,0.0,-0.99991,0.0,0.01388]
[1780134641723,51.56,73502.5,0.0,-0.99991,0.0,0.01385]
[1780134644744,51.56,73501.63,0.0,-0.99991,0.0,0.01383]
[1780134647765,51.56,73502.42,0.0,-0.99991,0.0,0.01385]
[1780134651793,51.56,73503.38,0.0,-0.99991,0.0,0.01388]
[1780134658842,51.56,73503.5,0.0,-0.99991,0.0,0.01388]
[1780134664884,51.56,73503.4,0.0,-0.99991,0.0,0.01388]
[1780134665891,51.56,73498.24,0.0,-0.99991,0.0,0.01374]
[1780134666898,51.56,73494.55,0.0,-0.99991,0.0,0.01364]
[1780134671933,51.56,73493.17,0.0,-0.99991,0.0,0.0136]
[1780134673947,51.56,73490.77,0.0,-0.99991,0.0,0.01354]
[1780134678982,51.56,73490.77,0.0,-0.99991,0.0,0.01354]
[1780134684018,51.56,73490.89,0.0,-0.99991,0.0,0.01354]
[1780134689053,51.56,73490.92,0.0,-0.99991,0.0,0.01354]
[1780134697109,51.56,73491.0,0.0,-0.99991,0.0,0.01347]
[1780134705165,51.56,73490.79,0.0,-0.99991,0.0,0.01346]
[1780134710200,51.56,73490.97,0.0,-0.99991,0.0,0.01347]
[1780134716243,51.56,73490.31,0.0,-0.99991,0.0,0.01345]
[1780134721278,51.56,73490.52,0.0,-0.99991,0.0,0.01345]
[1780134726313,51.56,73490.67,0.0,-0.99991,0.0,0.01346]
[1780134727320,51.56,73492.99,0.0,-0.99991,0.0,0.01352]
[1780134728327,51.56,73495.28,0.0,-0.99991,0.0,0.01358]
[1780134733362,51.56,73506.57,0.0,-0.99991,0.0,0.01389]
[1780134734369,51.56,73511.68,0.0,-0.9999,0.0,0.01403]
[1780134736383,51.56,73512.72,0.0,-0.9999,0.0,0.01406]
[1780134738397,51.56,73513.72,0.0,-0.9999,0.0,0.01408]
[1780134741418,51.56,73514.6,0.0,-0.9999,0.0,0.01411]
[1780134742425,51.56,73515.49,0.0,-0.9999,0.0,0.01413]
[1780134748467,51.56,73515.47,0.0,-0.9999,0.0,0.01413]
[1780134750483,51.56,73513.17,0.0,-0.9999,0.0,0.01407]
[1780134751490,51.56,73514.05,0.0,-0.9999,0.0,0.01401]
[1780134755518,51.56,73513.26,0.0,-0.9999,0.0,0.01399]
[1780134762567,51.56,73515.09,0.0,-0.9999,0.0,0.01404]
[1780134763574,51.56,73517.09,0.0,-0.9999,0.0,0.0141]
[1780134769616,51.56,73516.77,0.0,-0.9999,0.0,0.01409]
[1780134774651,51.56,73516.69,0.0,-0.9999,0.0,0.01409]
[1780134776665,51.56,73517.57,0.0,-0.9999,0.0,0.01411]
[1780134781701,51.56,73516.49,0.0,-0.9999,0.0,0.01408]
[1780134784722,51.56,73517.49,0.0,-0.9999,0.0,0.01411]
[1780134789757,51.56,73520.43,0.0,-0.9999,0.0,0.01419]
[1780134796806,51.56,73520.92,0.0,-0.9999,0.0,0.01421]
[1780134801846,51.56,73520.71,0.0,-0.9999,0.0,0.0142]
[1780134809901,51.56,73521.5,0.0,-0.9999,0.0,0.01422]
[1780134815943,51.56,73521.63,0.0,-0.9999,0.0,0.01414]
[1780134816950,51.56,73523.12,0.0,-0.9999,0.0,0.01419]
[1780134821985,51.56,73523.23,0.0,-0.9999,0.0,0.01419]
[1780134827020,51.56,73523.04,0.0,-0.9999,0.0,0.01418]
[1780134835076,51.56,73520.39,0.0,-0.9999,0.0,0.01411]
[1780134836082,51.56,73517.87,0.0,-0.9999,0.0,0.01404]
[1780134841118,51.56,73518.17,0.0,-0.9999,0.0,0.01405]
[1780134848167,51.56,73517.35,0.0,-0.9999,0.0,0.01403]
[1780134852195,51.56,73511.69,0.0,-0.99991,0.0,0.01387]
[1780134853201,51.56,73513.09,0.0,-0.99991,0.0,0.01391]
[1780134858236,51.56,73512.77,0.0,-0.99991,0.0,0.0139]
[1780134860252,51.56,73514.23,0.0,-0.9999,0.0,0.01394]
[1780134861259,51.56,73517.0,0.0,-0.9999,0.0,0.01402]
[1780134862266,51.56,73518.47,0.0,-0.9999,0.0,0.01406]
[1780134865287,51.56,73519.3,0.0,-0.9999,0.0,0.01408]
[1780134866294,51.56,73520.67,0.0,-0.9999,0.0,0.01412]
[1780134871329,51.56,73521.53,0.0,-0.9999,0.0,0.01406]
[1780134876364,51.56,73520.72,0.0,-0.9999,0.0,0.01404]
[1780134882406,51.56,73520.97,0.0,-0.9999,0.0,0.01405]
[1780134888448,51.56,73518.93,0.0,-0.9999,0.0,0.01399]
[1780134890462,51.56,73517.76,0.0,-0.9999,0.0,0.01396]
[1780134897511,51.56,73518.09,0.0,-0.9999,0.0,0.01397]
[1780134902547,51.56,73518.24,0.0,-0.9999,0.0,0.01397]
[1780134904562,51.56,73516.91,0.0,-0.9999,0.0,0.01393]
[1780134906576,51.56,73517.72,0.0,-0.9999,0.0,0.01396]
[1780134911611,51.56,73518.27,0.0,-0.9999,0.0,0.01397]
[1780134919667,51.56,73518.25,0.0,-0.9999,0.0,0.01397]
[1780134924702,51.56,73519.03,0.0,-0.9999,0.0,0.01399]
[1780134926441,51.56,73518.98,0.0,-0.9999,0.0,0.01399]
[1780134926716,51.56,73517.78,0.0,-0.9999,0.0,0.01396]
[1780134928976,51.56,73518.21,0.0,-0.9999,0.0,0.01397]
[1780134932971,51.56,73518.0,0.0,-0.9999,0.0,0.01396]
[1780134933075,51.56,73518.0,0.0,-0.9999,0.0,0.01396]
[1780134933177,51.56,73515.22,0.0,-0.99991,0.0,0.01381]
[1780134933772,51.56,73515.22,0.0,-0.99991,0.0,0.01381]
[1780134933971,51.56,73515.22,0.0,-0.99991,0.0,0.01381]
[1780134933984,51.56,73510.32,0.0,-0.99991,0.0,0.01368]
[1780134934351,51.56,73510.32,0.0,-0.99991,0.0,0.01368]
[1780134939806,51.56,73510.04,0.0,-0.99991,0.0,0.01367]
[1780134942495,51.56,73510.04,0.0,-0.99991,0.0,0.01367]
[1780134942545,51.56,73510.04,0.0,-0.99991,0.0,0.01367]
[1780134942721,51.56,73510.04,0.0,-0.99991,0.0,0.01367]
[1780134948870,51.56,73510.06,0.0,-0.99991,0.0,0.01367]
[1780134953905,51.56,73510.32,0.0,-0.99991,0.0,0.01368]
[1780134957933,51.56,73513.43,0.0,-0.99991,0.0,0.01376]
[1780134964982,51.56,73513.71,0.0,-0.99991,0.0,0.01377]
[1780134966431,51.56,73513.71,0.0,-0.99991,0.0,0.01377]
[1780134966470,51.56,73513.71,0.0,-0.99991,0.0,0.01377]
[1780134966479,51.56,73513.71,0.0,-0.99991,0.0,0.01377]
[1780134966720,51.56,73513.71,0.0,-0.99991,0.0,0.01377]
[1780134974045,51.56,73513.17,0.0,-0.99991,0.0,0.01375]
[1780134975052,51.56,73511.09,0.0,-0.99991,0.0,0.0137]
[1780134976059,51.56,73510.19,0.0,-0.99991,0.0,0.01367]
[1780134978494,51.56,73510.2,0.0,-0.99991,0.0,0.01367]
[1780134978565,51.56,73510.2,0.0,-0.99991,0.0,0.01367]
[1780134978721,51.56,73510.2,0.0,-0.99991,0.0,0.01367]
[1780134984115,51.56,73508.07,0.0,-0.99991,0.0,0.01362]
[1780134985122,51.56,73507.24,0.0,-0.99991,0.0,0.01359]
[1780134988327,51.56,73507.23,0.0,-0.99991,0.0,0.01359]
[1780134988435,51.56,73507.3,0.0,-0.99991,0.0,0.01359]
[1780134988470,51.56,73507.3,0.0,-0.99991,0.0,0.01359]
[1780134993179,51.56,73508.19,0.0,-0.99991,0.0,0.01354]
[1780134998214,51.56,73508.48,0.0,-0.99991,0.0,0.01355]
[1780135003383,51.56,73508.51,0.0,-0.99991,0.0,0.01355]
[1780135003469,51.56,73508.51,0.0,-0.99991,0.0,0.01355]
[1780135003481,51.56,73508.51,0.0,-0.99991,0.0,0.01355]
[1780135003723,51.56,73508.51,0.0,-0.99991,0.0,0.01355]
[1780135004256,51.56,73509.29,0.0,-0.99991,0.0,0.01357]
[1780135009291,51.56,73509.24,0.0,-0.99991,0.0,0.01357]
[1780135014326,51.56,73509.24,0.0,-0.99991,0.0,0.01357]
[1780135017179,51.56,73509.3,0.0,-0.99991,0.0,0.01357]
[1780135017227,51.56,73509.3,0.0,-0.99991,0.0,0.01357]
[1780135017331,51.56,73509.3,0.0,-0.99991,0.0,0.01357]
[1780135017468,51.56,73509.3,0.0,-0.99991,0.0,0.01357]
[1780135021375,51.56,73505.89,0.0,-0.99991,0.0,0.01348]
[1780135022382,51.56,73504.9,0.0,-0.99991,0.0,0.01345]
[1780135022833,51.56,73504.9,0.0,-0.99991,0.0,0.01345]
[1780135022943,51.56,73504.9,0.0,-0.99991,0.0,0.01345]
[1780135022969,51.56,73504.9,0.0,-0.99991,0.0,0.01345]
[1780135024396,51.56,73503.66,0.0,-0.99991,0.0,0.01342]
[1780135027417,51.56,73504.44,0.0,-0.99991,0.0,0.01344]
[1780135041517,51.56,73504.67,0.0,-0.99991,0.0,0.01345]
[1780135044787,51.56,73504.63,0.0,-0.99991,0.0,0.01345]
[1780135044853,51.56,73504.63,0.0,-0.99991,0.0,0.01345]
[1780135044972,51.56,73504.63,0.0,-0.99991,0.0,0.01345]
[1780135048566,51.56,73500.5,0.0,-0.99991,0.0,0.01334]
[1780135049618,51.56,73500.5,0.0,-0.99991,0.0,0.01334]
[1780135049720,51.56,73500.5,0.0,-0.99991,0.0,0.01334]
[1780135049731,51.56,73500.5,0.0,-0.99991,0.0,0.01334]
[1780135049970,51.56,73500.5,0.0,-0.99991,0.0,0.01334]
[1780135050071,51.56,73499.17,0.0,-0.99991,0.0,0.0133]
[1780135053605,51.56,73499.46,0.0,-0.99991,0.0,0.01323]
[1780135054612,51.56,73498.35,0.0,-0.99991,0.0,0.0132]
[1780135059565,51.56,73497.99,0.0,-0.99991,0.0,0.01319]
[1780135059699,51.56,73497.99,0.0,-0.99991,0.0,0.01319]
[1780135059720,51.56,73497.99,0.0,-0.99991,0.0,0.01319]
[1780135059792,51.56,73499.0,0.0,-0.99991,0.0,0.01322]
[1780135065689,51.56,73499.11,0.0,-0.99991,0.0,0.01322]
[1780135066887,51.56,73499.11,0.0,-0.99991,0.0,0.01322]
[1780135066946,51.56,73499.11,0.0,-0.99991,0.0,0.01322]
[1780135066970,51.56,73499.11,0.0,-0.99991,0.0,0.01322]
[1780135072738,51.56,73499.99,0.0,-0.99991,0.0,0.01325]
[1780135077773,51.56,73500.07,0.0,-0.99991,0.0,0.01325]
[1780135081030,51.56,73500.69,0.0,-0.99991,0.0,0.01327]
[1780135081161,51.56,73500.69,0.0,-0.99991,0.0,0.01327]
[1780135081220,51.56,73500.69,0.0,-0.99991,0.0,0.01327]
[1780135086836,51.56,73501.67,0.0,-0.99991,0.0,0.01329]
[1780135087783,51.56,73501.67,0.0,-0.99991,0.0,0.01329]
[1780135087793,51.56,73501.67,0.0,-0.99991,0.0,0.01329]
[1780135087969,51.56,73501.67,0.0,-0.99991,0.0,0.01329]
[1780135092851,51.56,73502.36,0.0,-0.99991,0.0,0.01331]
[1780135092934,51.56,73502.36,0.0,-0.99991,0.0,0.01331]
[1780135092969,51.56,73502.36,0.0,-0.99991,0.0,0.01331]
[1780135093071,51.56,73505.16,0.0,-0.99991,0.0,0.01338]
[1780135093885,51.56,73505.89,0.0,-0.99991,0.0,0.0134]
[1780135094892,51.56,73507.26,0.0,-0.99991,0.0,0.01344]
[1780135098920,51.56,73508.05,0.0,-0.99991,0.0,0.01346]
[1780135102948,51.56,73508.95,0.0,-0.99991,0.0,0.01348]
[1780135103954,51.56,73509.9,0.0,-0.99991,0.0,0.01351]
[1780135104875,51.56,73509.9,0.0,-0.99991,0.0,0.01351]
[1780135104970,51.56,73509.9,0.0,-0.99991,0.0,0.01351]
[1780135105017,51.56,73509.9,0.0,-0.99991,0.0,0.01351]
[1780135105222,51.56,73509.9,0.0,-0.99991,0.0,0.01351]
[1780135116044,51.56,73510.74,0.0,-0.99991,0.0,0.01346]
[1780135118043,51.56,73510.91,0.0,-0.99991,0.0,0.01346]
[1780135118110,51.56,73510.91,0.0,-0.99991,0.0,0.01346]
[1780135118219,51.56,73510.91,0.0,-0.99991,0.0,0.01346]
[1780135131150,51.56,73510.7,0.0,-0.99991,0.0,0.01345]
[1780135132157,51.56,73511.51,0.0,-0.99991,0.0,0.01348]
[1780135133201,51.56,73511.51,0.0,-0.99991,0.0,0.01348]
[1780135133212,51.56,73511.51,0.0,-0.99991,0.0,0.01348]
[1780135133219,51.56,73511.51,0.0,-0.99991,0.0,0.01348]
[1780135139206,51.56,73511.43,0.0,-0.99991,0.0,0.01347]
[1780135144308,51.56,73511.43,0.0,-0.99991,0.0,0.01347]
[1780135144469,51.56,73511.43,0.0,-0.99991,0.0,0.01347]
[1780135144593,51.56,73511.43,0.0,-0.99991,0.0,0.01347]
[1780135152297,51.56,73510.68,0.0,-0.99991,0.0,0.01345]
[1780135152900,51.56,73510.68,0.0,-0.99991,0.0,0.01345]
[1780135152969,51.56,73510.68,0.0,-0.99991,0.0,0.01345]
[1780135152985,51.56,73510.68,0.0,-0.99991,0.0,0.01345]
[1780135153221,51.56,73510.68,0.0,-0.99991,0.0,0.01345]
[1780135158339,51.56,73511.17,0.0,-0.99991,0.0,0.01347]
[1780135164381,51.56,73511.17,0.0,-0.99991,0.0,0.01347]
[1780135169416,51.56,73511.48,0.0,-0.99991,0.0,0.01348]
[1780135171430,51.56,73512.18,0.0,-0.99991,0.0,0.01342]
[1780135171718,51.56,73512.18,0.0,-0.99991,0.0,0.01342]
[1780135171781,51.56,73512.18,0.0,-0.99991,0.0,0.01342]
[1780135171969,51.56,73512.18,0.0,-0.99991,0.0,0.01342]
[1780135172437,51.56,73513.41,0.0,-0.99991,0.0,0.01345]
[1780135174451,51.56,73512.53,0.0,-0.99991,0.0,0.01343]
[1780135184521,51.56,73512.42,0.0,-0.99991,0.0,0.01342]
[1780135185519,51.56,73512.42,0.0,-0.99991,0.0,0.01342]
[1780135185543,51.56,73512.42,0.0,-0.99991,0.0,0.01342]
[1780135185609,51.56,73512.39,0.0,-0.99991,0.0,0.01342]
[1780135185721,51.56,73512.39,0.0,-0.99991,0.0,0.01342]
[1780135191753,51.56,73512.65,0.0,-0.99991,0.0,0.01343]
[1780135191803,51.56,73512.65,0.0,-0.99991,0.0,0.01343]
[1780135191970,51.56,73512.65,0.0,-0.99991,0.0,0.01343]
[1780135192577,51.56,73514.69,0.0,-0.99991,0.0,0.01348]
[1780135193584,51.56,73515.67,0.0,-0.99991,0.0,0.01351]
[1780135195598,51.56,73516.65,0.0,-0.99991,0.0,0.01354]
[1780135199626,51.56,73517.72,0.0,-0.99991,0.0,0.01357]
[1780135202647,51.56,73521.05,0.0,-0.99991,0.0,0.01366]
[1780135204092,51.56,73521.05,0.0,-0.99991,0.0,0.01366]
[1780135204219,51.56,73521.05,0.0,-0.99991,0.0,0.01366]
[1780135204225,51.56,73521.05,0.0,-0.99991,0.0,0.01366]
[1780135204469,51.56,73521.05,0.0,-0.99991,0.0,0.01366]
[1780135204542,51.56,73522.83,0.0,-0.99991,0.0,0.0137]
[1780135205668,51.56,73524.13,0.0,-0.99991,0.0,0.01374]
[1780135212495,51.56,73524.22,0.0,-0.99991,0.0,0.01374]
[1780135213573,51.56,73524.67,0.0,-0.99991,0.0,0.01375]
[1780135213580,51.56,73524.67,0.0,-0.99991,0.0,0.01375]
[1780135213720,51.56,73525.15,0.0,-0.99991,0.0,0.01377]
[1780135213724,51.56,73523.71,0.0,-0.99991,0.0,0.01373]
[1780135214731,51.56,73524.66,0.0,-0.99991,0.0,0.01375]
[1780135216745,51.56,73525.59,0.0,-0.99991,0.0,0.01378]
[1780135218014,51.56,73525.59,0.0,-0.99991,0.0,0.01378]
[1780135218219,51.56,73525.59,0.0,-0.99991,0.0,0.01378]
[1780135218232,51.56,73525.59,0.0,-0.99991,0.0,0.01378]
[1780135218472,51.56,73525.59,0.0,-0.99991,0.0,0.01378]
[1780135221783,51.56,73527.3,0.0,-0.99991,0.0,0.01383]
[1780135222790,51.56,73528.28,0.0,-0.99991,0.0,0.01385]
[1780135224804,51.56,73529.11,0.0,-0.99991,0.0,0.01387]
[1780135227082,51.56,73528.98,0.0,-0.99991,0.0,0.01387]
[1780135227092,51.56,73528.98,0.0,-0.99991,0.0,0.01387]
[1780135227243,51.56,73528.98,0.0,-0.99991,0.0,0.01387]
[1780135227260,51.56,73528.98,0.0,-0.99991,0.0,0.01387]
[1780135229839,51.56,73530.67,0.0,-0.9999,0.0,0.01392]
[1780135230972,51.56,73530.67,0.0,-0.9999,0.0,0.01392]
[1780135231281,51.56,73530.67,0.0,-0.9999,0.0,0.01392]
[1780135231383,51.56,73531.11,0.0,-0.99991,0.0,0.01385]
[1780135232969,51.56,73531.11,0.0,-0.99991,0.0,0.01385]
[1780135233189,51.56,73531.11,0.0,-0.99991,0.0,0.01385]
[1780135236972,51.56,73530.83,0.0,-0.99991,0.0,0.01384]
[1780135237050,51.56,73530.83,0.0,-0.99991,0.0,0.01384]
[1780135238970,51.56,73531.33,0.0,-0.99991,0.0,0.01386]
[1780135239120,51.56,73531.33,0.0,-0.99991,0.0,0.01386]
[1780135240970,51.56,73531.38,0.0,-0.99991,0.0,0.01386]
[1780135241025,51.56,73531.38,0.0,-0.99991,0.0,0.01386]
[1780135244971,51.56,73531.81,0.0,-0.99991,0.0,0.01387]
[1780135245170,51.56,73531.81,0.0,-0.99991,0.0,0.01387]
[1780135248970,51.56,73531.91,0.0,-0.99991,0.0,0.01387]
[1780135249253,51.56,73531.91,0.0,-0.99991,0.0,0.01387]
[1780135250969,51.56,73531.91,0.0,-0.99991,0.0,0.01387]
[1780135251118,51.56,73531.91,0.0,-0.99991,0.0,0.01387]
[1780135254971,51.56,73531.81,0.0,-0.99991,0.0,0.01387]
[1780135255107,51.56,73531.81,0.0,-0.99991,0.0,0.01387]
[1780135258559,51.56,73532.25,0.0,-0.99991,0.0,0.01388]
[1780135258719,51.56,73532.24,0.0,-0.99991,0.0,0.01388]
[1780135258730,51.56,73532.24,0.0,-0.99991,0.0,0.01388]
[1780135259045,51.56,73531.2,0.0,-0.99991,0.0,0.01385]
[1780135260969,51.56,73531.35,0.0,-0.99991,0.0,0.01386]
[1780135261245,51.56,73531.35,0.0,-0.99991,0.0,0.01386]
[1780135266567,51.56,73530.99,0.0,-0.99991,0.0,0.01385]
[1780135274151,51.56,73531.26,0.0,-0.99991,0.0,0.01385]
[1780135279186,51.56,73531.37,0.0,-0.99991,0.0,0.01386]
[1780135284221,51.56,73531.02,0.0,-0.99991,0.0,0.01385]
[1780135288573,51.56,73520.39,0.0,-0.99991,0.0,0.01356]
[1780135289256,51.56,73516.12,0.0,-0.99991,0.0,0.01345]
[1780135290263,51.56,73515.57,0.0,-0.99991,0.0,0.01343]
[1780135296305,51.56,73515.91,0.0,-0.99991,0.0,0.01336]
[1780135304361,51.56,73515.51,0.0,-0.99991,0.0,0.01335]
[1780135305494,51.56,73515.51,0.0,-0.99991,0.0,0.01335]
[1780135312420,51.56,73515.87,0.0,-0.99991,0.0,0.01336]
[1780135321483,51.56,73515.87,0.0,-0.99991,0.0,0.01336]
[1780135333567,51.56,73515.74,0.0,-0.99991,0.0,0.01336]
[1780135343638,51.56,73515.74,0.0,-0.99991,0.0,0.01336]
[1780135356730,51.56,73515.2,0.0,-0.99991,0.0,0.01327]
[1780135357734,51.56,73512.12,0.0,-0.99991,0.0,0.01319]
[1780135358741,51.56,73511.2,0.0,-0.99991,0.0,0.01316]
[1780135369819,51.56,73508.52,0.0,-0.99991,0.0,0.01309]
[1780135370970,51.56,73508.52,0.0,-0.99991,0.0,0.01309]
[1780135371284,51.56,73508.52,0.0,-0.99991,0.0,0.01309]
[1780135371384,51.56,73507.17,0.0,-0.99991,0.0,0.01306]
[1780135372840,51.56,73506.29,0.0,-0.99991,0.0,0.01304]
[1780135377875,51.56,73506.49,0.0,-0.99991,0.0,0.01304]
[1780135380137,51.56,73506.43,0.0,-0.99991,0.0,0.01304]
[1780135385931,51.56,73506.18,0.0,-0.99991,0.0,0.01303]
[1780135392980,51.56,73506.02,0.0,-0.99991,0.0,0.01303]
[1780135402043,51.56,73506.26,0.0,-0.99991,0.0,0.01303]
[1780135410485,51.56,73506.5,0.0,-0.99991,0.0,0.01304]
[1780135413120,51.56,73507.06,0.0,-0.99991,0.0,0.01298]
[1780135416141,51.56,73508.41,0.0,-0.99991,0.0,0.01302]
[1780135417148,51.56,73510.19,0.0,-0.99991,0.0,0.01306]
[1780135422183,51.56,73510.7,0.0,-0.99991,0.0,0.01307]
[1780135427218,51.56,73510.59,0.0,-0.99991,0.0,0.01307]
[1780135436281,51.56,73510.7,0.0,-0.99991,0.0,0.01307]
[1780135442323,51.56,73510.88,0.0,-0.99991,0.0,0.01308]
[1780135447358,51.56,73510.72,0.0,-0.99991,0.0,0.01308]
[1780135450379,51.56,73505.99,0.0,-0.99991,0.0,0.01295]
[1780135451386,51.56,73504.08,0.0,-0.99991,0.0,0.0129]
[1780135452393,51.56,73501.82,0.0,-0.99991,0.0,0.01285]
[1780135453400,51.56,73496.61,0.0,-0.99991,0.0,0.01271]
[1780135454407,51.56,73495.85,0.0,-0.99991,0.0,0.01269]
[1780135460449,51.56,73496.4,0.0,-0.99991,0.0,0.01271]
[1780135463470,51.56,73500.5,0.0,-0.99991,0.0,0.01281]
[1780135464477,51.56,73502.77,0.0,-0.99991,0.0,0.01287]
[1780135468507,51.56,73503.03,0.0,-0.99991,0.0,0.01288]
[1780135473542,51.56,73503.0,0.0,-0.99991,0.0,0.0128]
[1780135478576,51.56,73503.37,0.0,-0.99991,0.0,0.01281]
[1780135482608,51.56,73504.76,0.0,-0.99991,0.0,0.01285]
[1780135483615,51.56,73508.2,0.0,-0.99991,0.0,0.01293]
[1780135484623,51.56,73510.3,0.0,-0.99991,0.0,0.01299]
[1780135485630,51.56,73511.34,0.0,-0.99991,0.0,0.01302]
[1780135487644,51.56,73514.21,0.0,-0.99991,0.0,0.01309]
[1780135488651,51.56,73516.29,0.0,-0.99991,0.0,0.01314]
[1780135489658,51.56,73517.46,0.0,-0.99991,0.0,0.01318]
[1780135492679,51.56,73518.14,0.0,-0.99991,0.0,0.01319]
[1780135494693,51.56,73521.24,0.0,-0.99991,0.0,0.01327]
[1780135496708,51.56,73522.55,0.0,-0.99991,0.0,0.01331]
[1780135498721,51.56,73524.16,0.0,-0.99991,0.0,0.01335]
[1780135500737,51.56,73522.15,0.0,-0.99991,0.0,0.0133]
[1780135501742,51.56,73519.63,0.0,-0.99991,0.0,0.01323]
[1780135502749,51.56,73514.27,0.0,-0.99991,0.0,0.01309]
[1780135503756,51.56,73512.0,0.0,-0.99991,0.0,0.01303]
[1780135507768,51.56,73512.38,0.0,-0.99991,0.0,0.01304]
[1780135512819,51.56,73511.71,0.0,-0.99991,0.0,0.01303]
[1780135517855,51.56,73512.23,0.0,-0.99991,0.0,0.01304]
[1780135518861,51.56,73513.58,0.0,-0.99991,0.0,0.01307]
[1780135518917,51.56,73513.58,0.0,-0.99991,0.0,0.01307]
[1780135519868,51.56,73516.44,0.0,-0.99991,0.0,0.01315]
[1780135520875,51.56,73519.13,0.0,-0.99991,0.0,0.01322]
[1780135523896,51.56,73519.81,0.0,-0.99991,0.0,0.01324]
[1780135529938,51.56,73519.29,0.0,-0.99991,0.0,0.01322]
[1780135530944,51.56,73516.34,0.0,-0.99991,0.0,0.01315]
[1780135532847,51.56,73514.69,0.0,-0.99991,0.0,0.01303]
[1780135537994,51.56,73515.23,0.0,-0.99991,0.0,0.01304]
[1780135543030,51.56,73515.38,0.0,-0.99991,0.0,0.01305]
[1780135551086,51.56,73515.47,0.0,-0.99991,0.0,0.01305]
[1780135554107,51.56,73513.45,0.0,-0.99991,0.0,0.013]
[1780135559142,51.56,73513.12,0.0,-0.99991,0.0,0.01299]
[1780135564177,51.56,73511.75,0.0,-0.99991,0.0,0.01295]
[1780135565184,51.56,73510.58,0.0,-0.99991,0.0,0.01292]
[1780135566192,51.56,73511.33,0.0,-0.99991,0.0,0.01294]
[1780135571226,51.56,73511.22,0.0,-0.99991,0.0,0.01294]
[1780135576261,51.56,73511.65,0.0,-0.99991,0.0,0.01295]
[1780135578275,51.56,73512.52,0.0,-0.99991,0.0,0.01297]
[1780135583310,51.56,73512.57,0.0,-0.99991,0.0,0.01297]
[1780135587017,51.56,73512.33,0.0,-0.99991,0.0,0.01297]
[1780135590973,51.56,73512.18,0.0,-0.99991,0.0,0.01296]
[1780135591232,51.56,73512.18,0.0,-0.99991,0.0,0.01296]
[1780135591472,51.56,73512.18,0.0,-0.99991,0.0,0.01296]
[1780135591552,51.56,73512.03,0.0,-0.99991,0.0,0.01288]
[1780135597409,51.56,73512.0,0.0,-0.99991,0.0,0.01288]
[1780135605466,51.56,73512.03,0.0,-0.99991,0.0,0.01288]
[1780135615536,51.56,73512.03,0.0,-0.99991,0.0,0.01288]
[1780135622585,51.56,73512.44,0.0,-0.99991,0.0,0.01289]
[1780135634565,51.56,73512.54,0.0,-0.99991,0.0,0.0129]
[1780135634676,51.56,73512.54,0.0,-0.99991,0.0,0.0129]
[1780135634722,51.56,73512.54,0.0,-0.99991,0.0,0.0129]
[1780135635057,51.56,73512.54,0.0,-0.99991,0.0,0.0129]
[1780135635120,51.56,73512.54,0.0,-0.99991,0.0,0.0129]
[1780135635221,51.56,73512.54,0.0,-0.99991,0.0,0.0129]
[1780135636683,51.56,73512.36,0.0,-0.99991,0.0,0.01289]
[1780135641719,51.56,73512.7,0.0,-0.99991,0.0,0.0129]
[1780135646753,51.56,73513.27,0.0,-0.99991,0.0,0.01292]
[1780135648467,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135648552,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135648723,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135648776,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135648787,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135648970,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135648984,51.56,73513.17,0.0,-0.99991,0.0,0.01291]
[1780135651788,51.56,73512.63,0.0,-0.99991,0.0,0.01283]
[1780135656823,51.56,73512.72,0.0,-0.99991,0.0,0.01283]
[1780135658997,51.56,73512.71,0.0,-0.99991,0.0,0.01283]
[1780135659050,51.56,73513.31,0.0,-0.99991,0.0,0.01284]
[1780135659222,51.56,73513.31,0.0,-0.99991,0.0,0.01284]
[1780135659379,51.56,73513.31,0.0,-0.99991,0.0,0.01284]
[1780135659469,51.56,73513.31,0.0,-0.99991,0.0,0.01284]
[1780135659844,51.56,73513.41,0.0,-0.99991,0.0,0.01285]
[1780135663872,51.56,73515.22,0.0,-0.99991,0.0,0.01289]
[1780135665711,51.56,73516.87,0.0,-0.99991,0.0,0.01293]
[1780135665722,51.56,73516.87,0.0,-0.99991,0.0,0.01293]
[1780135665867,51.56,73516.87,0.0,-0.99991,0.0,0.01293]
[1780135665971,51.56,73516.87,0.0,-0.99991,0.0,0.01293]
[1780135666878,51.56,73517.56,0.0,-0.99991,0.0,0.01295]
[1780135666971,51.56,73517.56,0.0,-0.99991,0.0,0.01295]
[1780135666893,51.56,73519.2,0.0,-0.99991,0.0,0.01299]
[1780135671927,51.56,73518.55,0.0,-0.99991,0.0,0.01298]
[1780135676365,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135676470,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135676523,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135676719,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135677248,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135677382,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135677474,51.56,73518.76,0.0,-0.99991,0.0,0.01298]
[1780135680991,51.56,73518.69,0.0,-0.99991,0.0,0.01298]
[1780135686026,51.56,73519.89,0.0,-0.99991,0.0,0.01301]
[1780135687724,51.56,73519.47,0.0,-0.99991,0.0,0.013]
[1780135687837,51.56,73519.47,0.0,-0.99991,0.0,0.013]
[1780135687971,51.56,73519.47,0.0,-0.99991,0.0,0.013]
[1780135688565,51.56,73519.7,0.0,-0.99991,0.0,0.01301]
[1780135688723,51.56,73519.7,0.0,-0.99991,0.0,0.01301]
[1780135688734,51.56,73519.7,0.0,-0.99991,0.0,0.01301]
[1780135688975,51.56,73519.7,0.0,-0.99991,0.0,0.01301]
[1780135689047,51.56,73520.84,0.0,-0.99991,0.0,0.01304]
[1780135694798,51.56,73521.72,0.0,-0.99991,0.0,0.01306]
[1780135694922,51.56,73521.72,0.0,-0.99991,0.0,0.01306]
[1780135694973,51.56,73521.72,0.0,-0.99991,0.0,0.01306]
[1780135695905,51.56,73522.3,0.0,-0.99991,0.0,0.01308]
[1780135695971,51.56,73522.3,0.0,-0.99991,0.0,0.01308]
[1780135696047,51.56,73522.3,0.0,-0.99991,0.0,0.01308]
[1780135695995,51.56,73522.08,0.0,-0.99991,0.0,0.01307]
[1780135696221,51.56,73522.08,0.0,-0.99991,0.0,0.01307]
[1780135696244,51.56,73523.6,0.0,-0.99991,0.0,0.01311]
[1780135697103,51.56,73525.25,0.0,-0.99991,0.0,0.01315]
[1780135701360,51.56,73525.88,0.0,-0.99991,0.0,0.01317]
[1780135701446,51.56,73525.88,0.0,-0.99991,0.0,0.01317]
[1780135701469,51.56,73525.88,0.0,-0.99991,0.0,0.01317]
[1780135702797,51.56,73524.79,0.0,-0.99991,0.0,0.01314]
[1780135702940,51.56,73524.79,0.0,-0.99991,0.0,0.01314]
[1780135702972,51.56,73524.79,0.0,-0.99991,0.0,0.01314]
[1780135703031,51.56,73525.54,0.0,-0.99991,0.0,0.01316]
[1780135708181,51.56,73525.58,0.0,-0.99991,0.0,0.01316]
[1780135711202,51.56,73525.37,0.0,-0.99991,0.0,0.01308]
[1780135713834,51.56,73525.49,0.0,-0.99991,0.0,0.01308]
[1780135713965,51.56,73525.49,0.0,-0.99991,0.0,0.01308]
[1780135714220,51.56,73525.62,0.0,-0.99991,0.0,0.01309]
[1780135714652,51.56,73525.62,0.0,-0.99991,0.0,0.01309]
[1780135714723,51.56,73525.62,0.0,-0.99991,0.0,0.01309]
[1780135714815,51.56,73525.62,0.0,-0.99991,0.0,0.01309]
[1780135714971,51.56,73525.62,0.0,-0.99991,0.0,0.01309]
[1780135715040,51.56,73525.61,0.0,-0.99991,0.0,0.01309]
[1780135721911,51.56,73525.59,0.0,-0.99991,0.0,0.01309]
[1780135721971,51.56,73525.59,0.0,-0.99991,0.0,0.01309]
[1780135721998,51.56,73525.59,0.0,-0.99991,0.0,0.01309]
[1780135722545,51.56,73526.05,0.0,-0.99991,0.0,0.0131]
[1780135722715,51.56,73526.05,0.0,-0.99991,0.0,0.0131]
[1780135722745,51.56,73525.65,0.0,-0.99991,0.0,0.01309]
[1780135723237,51.56,73525.65,0.0,-0.99991,0.0,0.01309]
[1780135723288,51.56,73530.96,0.0,-0.99991,0.0,0.01323]
[1780135724969,51.56,73530.96,0.0,-0.99991,0.0,0.01323]
[1780135725083,51.56,73530.96,0.0,-0.99991,0.0,0.01323]
[1780135724982,51.56,73536.6,0.0,-0.99991,0.0,0.01338]
[1780135726309,51.56,73541.5,0.0,-0.99991,0.0,0.01351]
[1780135727316,51.56,73544.26,0.0,-0.99991,0.0,0.01358]
[1780135729661,51.56,73544.21,0.0,-0.99991,0.0,0.01358]
[1780135729720,51.56,73544.21,0.0,-0.99991,0.0,0.01358]
[1780135729781,51.56,73544.21,0.0,-0.99991,0.0,0.01358]
[1780135729970,51.56,73544.21,0.0,-0.99991,0.0,0.01358]
[1780135730376,51.56,73543.52,0.0,-0.99991,0.0,0.01356]
[1780135730469,51.56,73543.52,0.0,-0.99991,0.0,0.01356]
[1780135730500,51.56,73543.52,0.0,-0.99991,0.0,0.01356]
[1780135730741,51.56,73543.52,0.0,-0.99991,0.0,0.01356]
[1780135730838,51.56,73543.53,0.0,-0.99991,0.0,0.01356]
[1780135731343,51.56,73541.37,0.0,-0.99991,0.0,0.0135]
[1780135732350,51.56,73536.71,0.0,-0.99991,0.0,0.01338]
[1780135738116,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135738220,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135738264,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135738468,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135738967,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135739045,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135739064,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135739224,51.56,73537.72,0.0,-0.99991,0.0,0.01341]
[1780135745442,51.56,73537.82,0.0,-0.99991,0.0,0.01341]
[1780135746449,51.56,73539.7,0.0,-0.99991,0.0,0.01346]
[1780135747498,51.56,73539.7,0.0,-0.99991,0.0,0.01346]
[1780135747629,51.56,73539.7,0.0,-0.99991,0.0,0.01346]
[1780135747720,51.56,73539.7,0.0,-0.99991,0.0,0.01346]
[1780135747808,51.56,73539.7,0.0,-0.99991,0.0,0.01346]
[1780135748559,51.56,73539.91,0.0,-0.99991,0.0,0.01346]
[1780135748719,51.56,73539.91,0.0,-0.99991,0.0,0.01346]
[1780135748736,51.56,73539.91,0.0,-0.99991,0.0,0.01346]
[1780135748804,51.56,73540.36,0.0,-0.99991,0.0,0.01348]
[1780135750971,51.56,73540.44,0.0,-0.99991,0.0,0.01348]
[1780135751030,51.56,73540.44,0.0,-0.99991,0.0,0.01348]
[1780135754971,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135755050,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135755085,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135755118,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135755151,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135755222,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135756971,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135757071,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135757192,51.56,73540.43,0.0,-0.99991,0.0,0.01348]
[1780135760971,51.56,73541.03,0.0,-0.99991,0.0,0.01349]
[1780135760982,51.56,73541.03,0.0,-0.99991,0.0,0.01349]
[1780135761074,51.56,73541.03,0.0,-0.99991,0.0,0.01349]
[1780135761220,51.56,73541.34,0.0,-0.99991,0.0,0.0135]
[1780135761381,51.56,73541.34,0.0,-0.99991,0.0,0.0135]
[1780135761760,51.56,73541.34,0.0,-0.99991,0.0,0.0135]
[1780135761900,51.56,73541.34,0.0,-0.99991,0.0,0.0135]
[1780135761971,51.56,73541.34,0.0,-0.99991,0.0,0.0135]
[1780135761978,51.56,73542.67,0.0,-0.99991,0.0,0.01354]
[1780135764972,51.56,73542.7,0.0,-0.99991,0.0,0.01354]
[1780135765143,51.56,73543.03,0.0,-0.99991,0.0,0.01355]
[1780135766970,51.56,73543.07,0.0,-0.99991,0.0,0.01355]
[1780135767253,51.56,73542.96,0.0,-0.99991,0.0,0.01355]
[1780135768974,51.56,73542.95,0.0,-0.99991,0.0,0.01355]
[1780135769197,51.56,73542.95,0.0,-0.99991,0.0,0.01355]
[1780135770971,51.56,73542.95,0.0,-0.99991,0.0,0.01355]
[1780135771071,51.56,73543.13,0.0,-0.99991,0.0,0.01347]
[1780135771182,51.56,73543.13,0.0,-0.99991,0.0,0.01347]
[1780135772972,51.56,73543.35,0.0,-0.99991,0.0,0.01348]
[1780135773239,51.56,73543.22,0.0,-0.99991,0.0,0.01348]
[1780135776972,51.56,73542.89,0.0,-0.99991,0.0,0.01347]
[1780135777229,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135780973,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135781096,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135781137,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135781207,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135781223,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135781187,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135784972,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135785139,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135785072,51.56,73542.98,0.0,-0.99991,0.0,0.01347]
[1780135787736,51.56,73545.13,0.0,-0.99991,0.0,0.01353]
[1780135789128,51.56,73545.13,0.0,-0.99991,0.0,0.01353]
[1780135789153,51.56,73545.13,0.0,-0.99991,0.0,0.01353]
[1780135789218,51.56,73545.51,0.0,-0.99991,0.0,0.01354]
[1780135789716,51.56,73545.51,0.0,-0.99991,0.0,0.01354]
[1780135789754,51.56,73545.51,0.0,-0.99991,0.0,0.01354]
[1780135789971,51.56,73545.51,0.0,-0.99991,0.0,0.01354]
[1780135789991,51.56,73547.11,0.0,-0.99991,0.0,0.01358]
[1780135795793,51.56,73547.46,0.0,-0.99991,0.0,0.01359]
[1780135797971,51.56,73547.15,0.0,-0.99991,0.0,0.01358]
[1780135798029,51.56,73547.15,0.0,-0.99991,0.0,0.01358]
[1780135798218,51.56,73546.15,0.0,-0.99991,0.0,0.01355]
[1780135798357,51.56,73546.15,0.0,-0.99991,0.0,0.01355]
[1780135798638,51.56,73546.15,0.0,-0.99991,0.0,0.01355]
[1780135798723,51.56,73546.15,0.0,-0.99991,0.0,0.01355]
[1780135798769,51.56,73546.15,0.0,-0.99991,0.0,0.01355]
[1780135798976,51.56,73546.15,0.0,-0.99991,0.0,0.01355]
[1780135799073,51.56,73546.66,0.0,-0.99991,0.0,0.01357]
[1780135800974,51.56,73546.5,0.0,-0.99991,0.0,0.01356]
[1780135801111,51.56,73546.5,0.0,-0.99991,0.0,0.01356]
[1780135802977,51.56,73546.68,0.0,-0.99991,0.0,0.01357]
[1780135803116,51.56,73546.68,0.0,-0.99991,0.0,0.01357]
[1780135803849,51.56,73548.61,0.0,-0.99991,0.0,0.01362]
[1780135804345,51.56,73548.61,0.0,-0.99991,0.0,0.01362]
[1780135804473,51.56,73548.61,0.0,-0.99991,0.0,0.01362]
[1780135804731,51.56,73548.61,0.0,-0.99991,0.0,0.01362]
[1780135804856,51.56,73548.22,0.0,-0.99991,0.0,0.01361]
[1780135805863,51.56,73551.69,0.0,-0.99991,0.0,0.0137]
[1780135806978,51.56,73551.69,0.0,-0.99991,0.0,0.0137]
[1780135807108,51.56,73551.69,0.0,-0.99991,0.0,0.0137]
[1780135807109,51.56,73555.22,0.0,-0.99991,0.0,0.0138]
[1780135808977,51.56,73555.93,0.0,-0.99991,0.0,0.01382]
[1780135809080,51.56,73555.93,0.0,-0.99991,0.0,0.01382]
[1780135810266,51.56,73557.15,0.0,-0.9999,0.0,0.01385]
[1780135810312,51.56,73557.15,0.0,-0.9999,0.0,0.01385]
[1780135810471,51.56,73557.15,0.0,-0.9999,0.0,0.01385]
[1780135810978,51.56,73557.15,0.0,-0.9999,0.0,0.01385]
[1780135811098,51.56,73557.15,0.0,-0.9999,0.0,0.01385]
[1780135811185,51.56,73558.72,0.0,-0.9999,0.0,0.0139]
[1780135814976,51.56,73559.65,0.0,-0.9999,0.0,0.01392]
[1780135815162,51.56,73559.65,0.0,-0.9999,0.0,0.01392]
[1780135818977,51.56,73559.54,0.0,-0.9999,0.0,0.01392]
[1780135819070,51.56,73559.54,0.0,-0.9999,0.0,0.01392]
[1780135819075,51.56,73561.82,0.0,-0.9999,0.0,0.01398]
[1780135820976,51.56,73562.93,0.0,-0.9999,0.0,0.01401]
[1780135821110,51.56,73562.93,0.0,-0.9999,0.0,0.01401]
[1780135822433,51.56,73563.58,0.0,-0.9999,0.0,0.01403]
[1780135822469,51.56,73563.58,0.0,-0.9999,0.0,0.01403]
[1780135822581,51.56,73563.58,0.0,-0.9999,0.0,0.01403]
[1780135822720,51.56,73563.58,0.0,-0.9999,0.0,0.01403]
[1780135822978,51.56,73563.58,0.0,-0.9999,0.0,0.01403]
[1780135823100,51.56,73563.58,0.0,-0.9999,0.0,0.01403]
[1780135823189,51.56,73563.54,0.0,-0.9999,0.0,0.01403]
[1780135824977,51.56,73563.54,0.0,-0.9999,0.0,0.01403]
[1780135825144,51.56,73563.54,0.0,-0.9999,0.0,0.01403]
[1780135832046,51.56,73566.62,0.0,-0.9999,0.0,0.01404]
[1780135838089,51.56,73566.31,0.0,-0.9999,0.0,0.01403]
[1780135840746,51.56,73566.31,0.0,-0.9999,0.0,0.01403]
[1780135840974,51.56,73566.31,0.0,-0.9999,0.0,0.01403]
[1780135841111,51.56,73566.31,0.0,-0.9999,0.0,0.01403]
[1780135843014,51.56,73566.15,0.0,-0.9999,0.0,0.01402]
[1780135843124,51.56,73566.15,0.0,-0.9999,0.0,0.01402]
[1780135843035,51.56,73566.15,0.0,-0.9999,0.0,0.01402]
[1780135844137,51.56,73566.12,0.0,-0.9999,0.0,0.01402]
[1780135844978,51.56,73566.12,0.0,-0.9999,0.0,0.01402]
[1780135845163,51.56,73566.12,0.0,-0.9999,0.0,0.01402]
[1780135848165,51.56,73564.21,0.0,-0.9999,0.0,0.01397]
[1780135848503,51.56,73564.21,0.0,-0.9999,0.0,0.01397]
[1780135848517,51.56,73564.21,0.0,-0.9999,0.0,0.01397]
[1780135848728,51.56,73564.21,0.0,-0.9999,0.0,0.01397]
[1780135848811,51.56,73564.21,0.0,-0.9999,0.0,0.01397]
[1780135849503,51.56,73564.9,0.0,-0.9999,0.0,0.01399]
[1780135849538,51.56,73564.9,0.0,-0.9999,0.0,0.01399]
[1780135849721,51.56,73564.9,0.0,-0.9999,0.0,0.01399]
[1780135850179,51.56,73565.39,0.0,-0.9999,0.0,0.014]
[1780135857228,51.56,73565.71,0.0,-0.9999,0.0,0.01401]
[1780135864203,51.56,73565.56,0.0,-0.9999,0.0,0.01401]
[1780135865249,51.56,73565.53,0.0,-0.9999,0.0,0.014]
[1780135865340,51.56,73565.53,0.0,-0.9999,0.0,0.014]
[1780135865470,51.56,73565.53,0.0,-0.9999,0.0,0.014]
[1780135865570,51.56,73565.53,0.0,-0.9999,0.0,0.014]
[1780135871326,51.56,73566.26,0.0,-0.9999,0.0,0.01403]
[1780135872333,51.56,73563.97,0.0,-0.9999,0.0,0.01396]
[1780135873327,51.56,73563.97,0.0,-0.9999,0.0,0.01396]
[1780135873336,51.56,73563.97,0.0,-0.9999,0.0,0.01396]
[1780135873470,51.56,73563.97,0.0,-0.9999,0.0,0.01396]
[1780135873539,51.56,73558.34,0.0,-0.99991,0.0,0.01381]
[1780135874347,51.56,73554.5,0.0,-0.99991,0.0,0.0137]
[1780135879382,51.56,73554.03,0.0,-0.99991,0.0,0.01369]
[1780135880330,51.56,73554.03,0.0,-0.99991,0.0,0.01369]
[1780135880341,51.56,73554.03,0.0,-0.99991,0.0,0.01369]
[1780135880472,51.56,73554.03,0.0,-0.99991,0.0,0.01369]
[1780135880486,51.56,73555.02,0.0,-0.99991,0.0,0.01372]
[1780135886431,51.56,73555.93,0.0,-0.99991,0.0,0.01374]
[1780135889205,51.56,73555.32,0.0,-0.99991,0.0,0.01372]
[1780135889977,51.56,73551.9,0.0,-0.99991,0.0,0.01363]
[1780135891555,51.56,73551.53,0.0,-0.99991,0.0,0.01362]
[1780135891566,51.56,73551.53,0.0,-0.99991,0.0,0.01362]
[1780135891720,51.56,73551.53,0.0,-0.99991,0.0,0.01362]
[1780135891793,51.56,73551.49,0.0,-0.99991,0.0,0.01354]
[1780135894833,51.56,73551.16,0.0,-0.99991,0.0,0.01353]
[1780135894842,51.56,73551.16,0.0,-0.99991,0.0,0.01353]
[1780135894976,51.56,73551.16,0.0,-0.99991,0.0,0.01353]
[1780135895064,51.56,73546.55,0.0,-0.99991,0.0,0.01341]
[1780135895494,51.56,73544.89,0.0,-0.99991,0.0,0.01336]
[1780135902542,51.56,73544.6,0.0,-0.99991,0.0,0.01336]
[1780135908585,51.56,73544.29,0.0,-0.99991,0.0,0.01335]
[1780135915295,51.56,73544.29,0.0,-0.99991,0.0,0.01335]
[1780135915371,51.56,73544.29,0.0,-0.99991,0.0,0.01335]
[1780135915469,51.56,73544.29,0.0,-0.99991,0.0,0.01335]
[1780135915535,51.56,73544.29,0.0,-0.99991,0.0,0.01335]
[1780135916641,51.56,73541.65,0.0,-0.99991,0.0,0.01328]
[1780135920970,51.56,73541.65,0.0,-0.99991,0.0,0.01328]
[1780135921097,51.56,73541.65,0.0,-0.99991,0.0,0.01328]
[1780135926710,51.56,73542.19,0.0,-0.99991,0.0,0.01329]
[1780135931746,51.56,73542.19,0.0,-0.99991,0.0,0.01329]
[1780135939802,51.56,73542.17,0.0,-0.99991,0.0,0.01329]
[1780135944837,51.56,73542.02,0.0,-0.99991,0.0,0.01329]
[1780135950879,51.56,73541.94,0.0,-0.99991,0.0,0.01329]
[1780135952874,51.56,73541.16,0.0,-0.99991,0.0,0.01319]
[1780135952969,51.56,73541.16,0.0,-0.99991,0.0,0.01319]
[1780135952975,51.56,73540.8,0.0,-0.99991,0.0,0.01318]
[1780135954976,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135955087,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135955185,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135956970,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135957256,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135957276,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135958969,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135959236,51.56,73540.85,0.0,-0.99991,0.0,0.01318]
[1780135959333,51.56,73541.11,0.0,-0.99991,0.0,0.01319]
[1780135962968,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135963158,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135963177,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135964969,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135965260,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135965070,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135968969,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135969178,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135969279,51.56,73541.22,0.0,-0.99991,0.0,0.01319]
[1780135972968,51.56,73541.13,0.0,-0.99991,0.0,0.01319]
[1780135973248,51.56,73541.13,0.0,-0.99991,0.0,0.01319]
[1780135973349,51.56,73541.21,0.0,-0.99991,0.0,0.01319]
[1780135974970,51.56,73541.21,0.0,-0.99991,0.0,0.01319]
[1780135975200,51.56,73541.21,0.0,-0.99991,0.0,0.01319]
[1780135975301,51.56,73541.12,0.0,-0.99991,0.0,0.01319]
[1780135978968,51.56,73541.12,0.0,-0.99991,0.0,0.01319]
[1780135979271,51.56,73541.12,0.0,-0.99991,0.0,0.01319]
[1780135979077,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135980969,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135981224,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135981325,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135982973,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135983165,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135983267,51.56,73541.19,0.0,-0.99991,0.0,0.01319]
[1780135992168,51.56,73541.16,0.0,-0.99991,0.0,0.01319]
[1780135997203,51.56,73541.14,0.0,-0.99991,0.0,0.01319]
[1780136001814,51.56,73541.29,0.0,-0.99991,0.0,0.01319]
[1780136007276,51.56,73541.1,0.0,-0.99991,0.0,0.01319]
[1780136013318,51.56,73541.24,0.0,-0.99991,0.0,0.01312]
[1780136015332,51.56,73539.77,0.0,-0.99991,0.0,0.01308]
[1780136016339,51.56,73536.18,0.0,-0.99991,0.0,0.01298]
[1780136017346,51.56,73537.12,0.0,-0.99991,0.0,0.01301]
[1780136022380,51.56,73536.9,0.0,-0.99991,0.0,0.013]
[1780136031444,51.56,73537.02,0.0,-0.99991,0.0,0.01301]
[1780136045546,51.56,73537.2,0.0,-0.99991,0.0,0.01301]
[1780136051588,51.56,73537.91,0.0,-0.99991,0.0,0.01303]
[1780136060651,51.56,73537.9,0.0,-0.99991,0.0,0.01303]
[1780136066693,51.56,73538.78,0.0,-0.99991,0.0,0.01305]
[1780136068707,51.56,73539.73,0.0,-0.99991,0.0,0.01308]
[1780136071728,51.56,73540.05,0.0,-0.99991,0.0,0.01301]
[1780136079784,51.56,73540.62,0.0,-0.99991,0.0,0.01302]
[1780136085826,51.56,73540.78,0.0,-0.99991,0.0,0.01303]
[1780136090861,51.56,73541.27,0.0,-0.99991,0.0,0.01304]
[1780136095897,51.56,73541.43,0.0,-0.99991,0.0,0.01304]
[1780136100932,51.56,73541.02,0.0,-0.99991,0.0,0.01303]
[1780136107981,51.56,73541.33,0.0,-0.99991,0.0,0.01304]
[1780136115034,51.56,73541.33,0.0,-0.99991,0.0,0.01304]
[1780136122083,51.56,73541.55,0.0,-0.99991,0.0,0.01305]
[1780136129132,51.56,73541.59,0.0,-0.99991,0.0,0.01305]
[1780136134167,51.56,73541.7,0.0,-0.99991,0.0,0.01298]
[1780136139202,51.56,73544.12,0.0,-0.99991,0.0,0.01304]
[1780136144304,51.56,73544.74,0.0,-0.99991,0.0,0.01306]
[1780136149273,51.56,73547.09,0.0,-0.99991,0.0,0.01312]
[1780136151286,51.56,73547.99,0.0,-0.99991,0.0,0.01314]
[1780136152294,51.56,73549.09,0.0,-0.99991,0.0,0.01317]
[1780136152969,51.56,73549.09,0.0,-0.99991,0.0,0.01317]
[1780136153125,51.56,73549.09,0.0,-0.99991,0.0,0.01317]
[1780136153301,51.56,73548.71,0.0,-0.99991,0.0,0.01316]
[1780136154308,51.56,73549.48,0.0,-0.99991,0.0,0.01318]
[1780136155315,51.56,73550.86,0.0,-0.99991,0.0,0.01322]
[1780136157329,51.56,73551.98,0.0,-0.99991,0.0,0.01325]
[1780136158329,51.56,73551.98,0.0,-0.99991,0.0,0.01325]
[1780136158336,51.56,73553.22,0.0,-0.99991,0.0,0.01328]
[1780136159344,51.56,73552.13,0.0,-0.99991,0.0,0.01325]
[1780136160351,51.56,73553.16,0.0,-0.99991,0.0,0.01328]
[1780136165386,51.56,73553.08,0.0,-0.99991,0.0,0.01327]
[1780136171427,51.56,73553.26,0.0,-0.99991,0.0,0.01328]
[1780136176463,51.56,73553.44,0.0,-0.99991,0.0,0.01328]
[1780136180491,51.56,73552.22,0.0,-0.99991,0.0,0.01325]
[1780136181497,51.56,73553.19,0.0,-0.99991,0.0,0.01328]
[1780136184521,51.56,73555.32,0.0,-0.99991,0.0,0.01333]
[1780136186533,51.56,73556.37,0.0,-0.99991,0.0,0.01336]
[1780136190561,51.56,73550.43,0.0,-0.99991,0.0,0.0132]
[1780136191568,51.56,73546.18,0.0,-0.99991,0.0,0.01302]
[1780136196603,51.56,73545.92,0.0,-0.99991,0.0,0.01301]
[1780136201638,51.56,73546.67,0.0,-0.99991,0.0,0.01303]
[1780136203652,51.56,73547.69,0.0,-0.99991,0.0,0.01306]
[1780136204658,51.56,73548.85,0.0,-0.99991,0.0,0.01309]
[1780136205666,51.56,73547.69,0.0,-0.99991,0.0,0.01306]
[1780136206673,51.56,73549.34,0.0,-0.99991,0.0,0.0131]
[1780136211708,51.56,73556.12,0.0,-0.99991,0.0,0.01328]
[1780136214729,51.56,73554.67,0.0,-0.99991,0.0,0.01324]
[1780136217750,51.56,73553.76,0.0,-0.99991,0.0,0.01322]
[1780136222798,51.56,73552.96,0.0,-0.99991,0.0,0.01319]
[1780136227832,51.56,73552.88,0.0,-0.99991,0.0,0.01319]
[1780136229847,51.56,73551.35,0.0,-0.99991,0.0,0.01315]
[1780136231861,51.56,73550.07,0.0,-0.99991,0.0,0.01312]
[1780136233875,51.56,73549.14,0.0,-0.99991,0.0,0.01309]
[1780136234882,51.56,73550.04,0.0,-0.99991,0.0,0.01312]
[1780136240924,51.56,73550.48,0.0,-0.99991,0.0,0.01313]
[1780136241931,51.56,73552.55,0.0,-0.99991,0.0,0.01318]
[1780136244952,51.56,73553.51,0.0,-0.99991,0.0,0.01321]
[1780136245959,51.56,73554.49,0.0,-0.99991,0.0,0.01323]
[1780136250996,51.56,73554.9,0.0,-0.99991,0.0,0.01325]
[1780136262075,51.56,73555.05,0.0,-0.99991,0.0,0.01317]
[1780136266103,51.56,73555.91,0.0,-0.99991,0.0,0.0132]
[1780136272145,51.56,73556.15,0.0,-0.99991,0.0,0.0132]
[1780136277180,51.56,73555.65,0.0,-0.99991,0.0,0.01319]
[1780136283223,51.56,73555.48,0.0,-0.99991,0.0,0.01318]
[1780136291278,51.56,73555.7,0.0,-0.99991,0.0,0.01319]
[1780136296314,51.56,73555.34,0.0,-0.99991,0.0,0.01318]
[1780136301350,51.56,73556.0,0.0,-0.99991,0.0,0.0132]
[1780136306384,51.56,73557.0,0.0,-0.99991,0.0,0.01322]
[1780136311419,51.56,73556.88,0.0,-0.99991,0.0,0.01314]
[1780136314195,51.56,73557.08,0.0,-0.99991,0.0,0.01315]
[1780136314440,51.56,73561.66,0.0,-0.99991,0.0,0.01327]
[1780136315447,51.56,73562.51,0.0,-0.99991,0.0,0.01329]
[1780136316454,51.56,73561.34,0.0,-0.99991,0.0,0.01326]
[1780136317892,51.56,73562.08,0.0,-0.99991,0.0,0.01328]
[1780136318056,51.56,73562.08,0.0,-0.99991,0.0,0.01328]
[1780136318469,51.56,73563.84,0.0,-0.99991,0.0,0.01333]
[1780136319476,51.56,73565.51,0.0,-0.99991,0.0,0.01337]
[1780136322497,51.56,73564.43,0.0,-0.99991,0.0,0.01334]
[1780136325521,51.56,73567.52,0.0,-0.99991,0.0,0.01343]
[1780136330553,51.56,73565.09,0.0,-0.99991,0.0,0.01336]
[1780136335589,51.56,73565.55,0.0,-0.99991,0.0,0.01337]
[1780136341647,51.56,73568.94,0.0,-0.99991,0.0,0.01347]
[1780136342637,51.56,73572.54,0.0,-0.99991,0.0,0.01356]
[1780136343644,51.56,73575.36,0.0,-0.99991,0.0,0.01364]
[1780136344651,51.56,73576.55,0.0,-0.99991,0.0,0.01367]
[1780136345542,51.56,73576.55,0.0,-0.99991,0.0,0.01367]
[1780136345658,51.56,73577.34,0.0,-0.99991,0.0,0.01369]
[1780136347672,51.56,73581.27,0.0,-0.99991,0.0,0.0138]
[1780136348679,51.56,73582.39,0.0,-0.9999,0.0,0.01383]
[1780136349687,51.56,73585.37,0.0,-0.9999,0.0,0.01391]
[1780136351820,51.56,73585.62,0.0,-0.9999,0.0,0.01392]
[1780136355730,51.56,73588.42,0.0,-0.9999,0.0,0.014]
[1780136356000,51.56,73588.42,0.0,-0.9999,0.0,0.014]
[1780136359518,51.56,73588.39,0.0,-0.9999,0.0,0.014]
[1780136359758,51.56,73585.47,0.0,-0.9999,0.0,0.01392]
[1780136360767,51.56,73582.78,0.0,-0.9999,0.0,0.01384]
[1780136361773,51.56,73584.17,0.0,-0.9999,0.0,0.01388]
[1780136365801,51.56,73582.86,0.0,-0.9999,0.0,0.01384]
[1780136368823,51.56,73584.74,0.0,-0.9999,0.0,0.0139]
[1780136371844,51.56,73582.65,0.0,-0.99991,0.0,0.01376]
[1780136372851,51.56,73583.56,0.0,-0.99991,0.0,0.01378]
[1780136374865,51.56,73581.27,0.0,-0.99991,0.0,0.01372]
[1780136375872,51.56,73576.49,0.0,-0.99991,0.0,0.01359]
[1780136376879,51.56,73573.15,0.0,-0.99991,0.0,0.0135]
[1780136377886,51.56,73571.66,0.0,-0.99991,0.0,0.01346]
[1780136378893,51.56,73569.94,0.0,-0.99991,0.0,0.01341]
[1780136379875,51.56,73569.94,0.0,-0.99991,0.0,0.01341]
[1780136379900,51.56,73564.93,0.0,-0.99991,0.0,0.01328]
[1780136380907,51.56,73562.74,0.0,-0.99991,0.0,0.01322]
[1780136381914,51.56,73560.27,0.0,-0.99991,0.0,0.01316]
[1780136383474,51.56,73560.27,0.0,-0.99991,0.0,0.01316]
[1780136383518,51.56,73559.11,0.0,-0.99991,0.0,0.01313]
[1780136384935,51.56,73560.79,0.0,-0.99991,0.0,0.01317]
[1780136387277,51.56,73560.14,0.0,-0.99991,0.0,0.01315]
[1780136387311,51.56,73561.31,0.0,-0.99991,0.0,0.01318]
[1780136387956,51.56,73566.02,0.0,-0.99991,0.0,0.01331]
[1780136389178,51.56,73565.2,0.0,-0.99991,0.0,0.01329]
[1780136390858,51.56,73565.38,0.0,-0.99991,0.0,0.01329]
[1780136392504,51.56,73568.43,0.0,-0.99991,0.0,0.01337]
[1780136393303,51.56,73566.95,0.0,-0.99991,0.0,0.01333]
[1780136394640,51.56,73566.95,0.0,-0.99991,0.0,0.01333]
[1780136395005,51.56,73565.78,0.0,-0.99991,0.0,0.0133]
[1780136397019,51.56,73564.03,0.0,-0.99991,0.0,0.01326]
[1780136399033,51.56,73567.43,0.0,-0.99991,0.0,0.01335]
[1780136400040,51.56,73565.5,0.0,-0.99991,0.0,0.0133]
[1780136401594,51.56,73563.58,0.0,-0.99991,0.0,0.01324]
[1780136402054,51.56,73562.65,0.0,-0.99991,0.0,0.01322]
[1780136403061,51.56,73559.7,0.0,-0.99991,0.0,0.01314]
[1780136407089,51.56,73561.47,0.0,-0.99991,0.0,0.01319]
[1780136408098,51.56,73564.92,0.0,-0.99991,0.0,0.01328]
[1780136410686,51.56,73562.67,0.0,-0.99991,0.0,0.01322]
[1780136412399,51.56,73562.46,0.0,-0.99991,0.0,0.01322]
[1780136412437,51.56,73564.35,0.0,-0.99991,0.0,0.01327]
[1780136413150,51.56,73565.42,0.0,-0.99991,0.0,0.01329]
[1780136414157,51.56,73566.73,0.0,-0.99991,0.0,0.01333]
[1780136416031,51.56,73566.81,0.0,-0.99991,0.0,0.01333]
[1780136417178,51.56,73565.99,0.0,-0.99991,0.0,0.01331]
[1780136421206,51.56,73564.73,0.0,-0.99991,0.0,0.01328]
[1780136426241,51.56,73564.95,0.0,-0.99991,0.0,0.01328]
[1780136427248,51.56,73563.95,0.0,-0.99991,0.0,0.01325]
[1780136428255,51.56,73564.81,0.0,-0.99991,0.0,0.01328]
[1780136433290,51.56,73563.17,0.0,-0.99991,0.0,0.01316]
[1780136436311,51.56,73561.91,0.0,-0.99991,0.0,0.01312]
[1780136437318,51.56,73562.72,0.0,-0.99991,0.0,0.01315]
[1780136438325,51.56,73560.79,0.0,-0.99991,0.0,0.01309]
[1780136440338,51.56,73559.55,0.0,-0.99991,0.0,0.01306]
[1780136445374,51.56,73559.45,0.0,-0.99991,0.0,0.01306]
[1780136446381,51.56,73558.39,0.0,-0.99991,0.0,0.01303]
[1780136447388,51.56,73557.45,0.0,-0.99991,0.0,0.01301]
[1780136451416,51.56,73556.55,0.0,-0.99991,0.0,0.01298]
[1780136453433,51.56,73554.64,0.0,-0.99991,0.0,0.01293]
[1780136454440,51.56,73552.07,0.0,-0.99991,0.0,0.01287]
[1780136459475,51.56,73551.42,0.0,-0.99991,0.0,0.01285]
[1780136461489,51.56,73548.43,0.0,-0.99991,0.0,0.01277]
[1780136462496,51.56,73546.61,0.0,-0.99991,0.0,0.01273]
[1780136463503,51.56,73545.62,0.0,-0.99991,0.0,0.0127]
[1780136465517,51.56,73544.43,0.0,-0.99991,0.0,0.01267]
[1780136471559,51.56,73544.0,0.0,-0.99991,0.0,0.01266]
[1780136477601,51.56,73544.88,0.0,-0.99991,0.0,0.01268]
[1780136482636,51.56,73545.56,0.0,-0.99991,0.0,0.0127]
[1780136487671,51.56,73546.18,0.0,-0.99991,0.0,0.01272]
[1780136490692,51.56,73545.2,0.0,-0.99991,0.0,0.01269]
[1780136491701,51.56,73545.8,0.0,-0.99991,0.0,0.01263]
[1780136496734,51.56,73546.09,0.0,-0.99991,0.0,0.01264]
[1780136501769,51.56,73546.17,0.0,-0.99991,0.0,0.01264]
[1780136508818,51.56,73546.21,0.0,-0.99991,0.0,0.01264]
[1780136513853,51.56,73546.16,0.0,-0.99991,0.0,0.01264]
[1780136519894,51.56,73546.69,0.0,-0.99991,0.0,0.01266]
[1780136528959,51.56,73546.72,0.0,-0.99991,0.0,0.01266]
[1780136535001,51.56,73544.93,0.0,-0.99991,0.0,0.01261]
[1780136536010,51.56,73542.28,0.0,-0.99991,0.0,0.01254]
[1780136537015,51.56,73540.91,0.0,-0.99991,0.0,0.01251]
[1780136538022,51.56,73538.66,0.0,-0.99991,0.0,0.01245]
[1780136539029,51.56,73536.24,0.0,-0.99992,0.0,0.01239]
[1780136540036,51.56,73534.66,0.0,-0.99992,0.0,0.01235]
[1780136541043,51.56,73533.09,0.0,-0.99992,0.0,0.01231]
[1780136545071,51.56,73534.0,0.0,-0.99992,0.0,0.01234]
[1780136550106,51.56,73534.11,0.0,-0.99992,0.0,0.01234]
[1780136552120,51.56,73534.89,0.0,-0.99992,0.0,0.01229]
[1780136553127,51.56,73537.16,0.0,-0.99992,0.0,0.01234]
[1780136558165,51.56,73537.27,0.0,-0.99992,0.0,0.01235]
[1780136559172,51.56,73536.21,0.0,-0.99992,0.0,0.01232]
[1780136562192,51.56,73534.88,0.0,-0.99992,0.0,0.01229]
[1780136563200,51.56,73535.63,0.0,-0.99992,0.0,0.01231]
[1780136568235,51.56,73535.75,0.0,-0.99992,0.0,0.01231]
[1780136573270,51.56,73535.91,0.0,-0.99992,0.0,0.01231]
[1780136578305,51.56,73535.25,0.0,-0.99992,0.0,0.0123]
[1780136581326,51.56,73533.62,0.0,-0.99992,0.0,0.01226]
[1780136585353,51.56,73532.44,0.0,-0.99992,0.0,0.01223]
[1780136586360,51.56,73534.08,0.0,-0.99992,0.0,0.01227]
[1780136596431,51.56,73534.46,0.0,-0.99992,0.0,0.01228]
[1780136602472,51.56,73534.18,0.0,-0.99992,0.0,0.01227]
[1780136607512,51.56,73534.08,0.0,-0.99992,0.0,0.01227]
[1780136609526,51.56,73533.23,0.0,-0.99992,0.0,0.01225]
[1780136614561,51.56,73533.21,0.0,-0.99992,0.0,0.01217]
[1780136619596,51.56,73533.33,0.0,-0.99992,0.0,0.01218]
[1780136622620,51.56,73534.95,0.0,-0.99992,0.0,0.01222]
[1780136623626,51.56,73537.32,0.0,-0.99992,0.0,0.01227]
[1780136624633,51.56,73539.39,0.0,-0.99992,0.0,0.01233]
[1780136629668,51.56,73539.39,0.0,-0.99992,0.0,0.01233]
[1780136636717,51.56,73539.07,0.0,-0.99992,0.0,0.01232]
[1780136640746,51.56,73538.2,0.0,-0.99992,0.0,0.0123]
[1780136642760,51.56,73538.92,0.0,-0.99992,0.0,0.01231]
[1780136649808,51.56,73542.77,0.0,-0.99991,0.0,0.01241]
[1780136650815,51.56,73545.53,0.0,-0.99991,0.0,0.01248]
[1780136651822,51.56,73547.22,0.0,-0.99991,0.0,0.01252]
[1780136653838,51.56,73547.99,0.0,-0.99991,0.0,0.01254]
[1780136658877,51.56,73548.4,0.0,-0.99991,0.0,0.01255]
[1780136659884,51.56,73553.32,0.0,-0.99991,0.0,0.01268]
[1780136660891,51.56,73556.95,0.0,-0.99991,0.0,0.01277]
[1780136661898,51.56,73557.85,0.0,-0.99991,0.0,0.01279]
[1780136665926,51.56,73555.57,0.0,-0.99991,0.0,0.01273]
[1780136666933,51.56,73557.28,0.0,-0.99991,0.0,0.01278]
[1780136674992,51.56,73557.1,0.0,-0.99991,0.0,0.0127]
[1780136680027,51.56,73556.68,0.0,-0.99991,0.0,0.01269]
[1780136683048,51.56,73557.74,0.0,-0.99991,0.0,0.01271]
[1780136687076,51.56,73558.76,0.0,-0.99991,0.0,0.01274]
[1780136690097,51.56,73560.93,0.0,-0.99991,0.0,0.0128]
[1780136694125,51.56,73561.79,0.0,-0.99991,0.0,0.01282]
[1780136697146,51.56,73566.63,0.0,-0.99991,0.0,0.01294]
[1780136698153,51.56,73575.88,0.0,-0.99991,0.0,0.01319]
[1780136699159,51.56,73579.67,0.0,-0.99991,0.0,0.01329]
[1780136700167,51.56,73582.41,0.0,-0.99991,0.0,0.01336]
[1780136701174,51.56,73583.24,0.0,-0.99991,0.0,0.01338]
[1780136702181,51.56,73585.0,0.0,-0.99991,0.0,0.01343]
[1780136703188,51.56,73578.13,0.0,-0.99991,0.0,0.01324]
[1780136704195,51.56,73573.2,0.0,-0.99991,0.0,0.01311]
[1780136706209,51.56,73574.58,0.0,-0.99991,0.0,0.01315]
[1780136707215,51.56,73569.27,0.0,-0.99991,0.0,0.01301]
[1780136708223,51.56,73560.13,0.0,-0.99991,0.0,0.01278]
[1780136709230,51.56,73559.13,0.0,-0.99991,0.0,0.01275]
[1780136712251,51.56,73558.18,0.0,-0.99991,0.0,0.01273]
[1780136717286,51.56,73557.72,0.0,-0.99991,0.0,0.01271]
[1780136722322,51.56,73557.2,0.0,-0.99991,0.0,0.0127]
[1780136731385,51.56,73556.95,0.0,-0.99991,0.0,0.01262]
[1780136737427,51.56,73556.29,0.0,-0.99991,0.0,0.0126]
[1780136740448,51.56,73557.03,0.0,-0.99991,0.0,0.01262]
[1780136746490,51.56,73557.19,0.0,-0.99991,0.0,0.01263]
[1780136751525,51.56,73557.69,0.0,-0.99991,0.0,0.01264]
[1780136755553,51.56,73560.32,0.0,-0.99991,0.0,0.01271]
[1780136760588,51.56,73560.76,0.0,-0.99991,0.0,0.01272]
[1780136771665,51.56,73560.87,0.0,-0.99991,0.0,0.01272]
[1780136776703,51.56,73561.32,0.0,-0.99991,0.0,0.01273]
[1780136781738,51.56,73561.6,0.0,-0.99991,0.0,0.01274]
[1780136782745,51.56,73560.35,0.0,-0.99991,0.0,0.01271]
[1780136785767,51.56,73558.12,0.0,-0.99991,0.0,0.01265]
[1780136786774,51.56,73556.18,0.0,-0.99991,0.0,0.0126]
[1780136791808,51.56,73555.9,0.0,-0.99991,0.0,0.01252]
[1780136800872,51.56,73555.9,0.0,-0.99991,0.0,0.01252]
[1780136803894,51.56,73554.97,0.0,-0.99991,0.0,0.0125]
[1780136808929,51.56,73554.38,0.0,-0.99991,0.0,0.01248]
[1780136811950,51.56,73552.77,0.0,-0.99991,0.0,0.01244]
[1780136813964,51.56,73551.16,0.0,-0.99991,0.0,0.0124]
[1780136818999,51.56,73551.75,0.0,-0.99991,0.0,0.01242]
[1780136821015,51.56,73552.47,0.0,-0.99991,0.0,0.01243]
[1780136826050,51.56,73552.41,0.0,-0.99991,0.0,0.01243]
[1780136832092,51.56,73552.91,0.0,-0.99991,0.0,0.01244]
[1780136832937,51.56,73552.91,0.0,-0.99991,0.0,0.01244]
[1780136833099,51.56,73555.16,0.0,-0.99991,0.0,0.0125]
[1780136834231,51.56,73555.35,0.0,-0.99991,0.0,0.01251]
[1780136835113,51.56,73555.49,0.0,-0.99991,0.0,0.01251]
[1780136838098,51.56,73555.66,0.0,-0.99991,0.0,0.01251]
[1780136838222,51.56,73555.66,0.0,-0.99991,0.0,0.01251]
[1780136838396,51.56,73555.34,0.0,-0.99991,0.0,0.01251]
[1780136838470,51.56,73555.34,0.0,-0.99991,0.0,0.01251]
[1780136839141,51.56,73555.14,0.0,-0.99991,0.0,0.0125]
[1780136844173,51.56,73555.15,0.0,-0.99991,0.0,0.0125]
[1780136844223,51.56,73555.15,0.0,-0.99991,0.0,0.0125]
[1780136845183,51.56,73555.1,0.0,-0.99991,0.0,0.0125]
[1780136850218,51.56,73554.74,0.0,-0.99991,0.0,0.01249]
[1780136853241,51.56,73550.0,0.0,-0.99992,0.0,0.0123]
[1780136857413,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136857469,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136857484,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136857722,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136858405,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136858416,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136858470,51.56,73549.94,0.0,-0.99992,0.0,0.0123]
[1780136858507,51.56,73549.97,0.0,-0.99992,0.0,0.0123]
[1780136863655,51.56,73550.47,0.0,-0.99992,0.0,0.01231]
[1780136863744,51.56,73543.94,0.0,-0.99992,0.0,0.01215]
[1780136864315,51.56,73538.79,0.0,-0.99992,0.0,0.01202]
[1780136866945,51.56,73539.74,0.0,-0.99992,0.0,0.01205]
[1780136867040,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136867319,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136867424,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136867472,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136868148,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136868158,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136868222,51.56,73542.01,0.0,-0.99992,0.0,0.0121]
[1780136868249,51.56,73543.14,0.0,-0.99992,0.0,0.01213]
[1780136873890,51.56,73542.78,0.0,-0.99992,0.0,0.01212]
[1780136876972,51.56,73542.36,0.0,-0.99992,0.0,0.01211]
[1780136876980,51.56,73543.11,0.0,-0.99992,0.0,0.01213]
[1780136880430,51.56,73541.21,0.0,-0.99992,0.0,0.01208]
[1780136881297,51.56,73541.21,0.0,-0.99992,0.0,0.01208]
[1780136881471,51.56,73541.21,0.0,-0.99992,0.0,0.01208]
[1780136881573,51.56,73541.03,0.0,-0.99992,0.0,0.01208]
[1780136882444,51.56,73538.85,0.0,-0.99992,0.0,0.01203]
[1780136883451,51.56,73535.17,0.0,-0.99992,0.0,0.01194]
[1780136884458,51.56,73532.62,0.0,-0.99992,0.0,0.01188]
[1780136885465,51.56,73534.27,0.0,-0.99992,0.0,0.01191]
[1780136887545,51.56,73534.27,0.0,-0.99992,0.0,0.01191]
[1780136887676,51.56,73534.27,0.0,-0.99992,0.0,0.01191]
[1780136887724,51.56,73534.27,0.0,-0.99992,0.0,0.01191]
[1780136888368,51.56,73533.94,0.0,-0.99992,0.0,0.01191]
[1780136888440,51.56,73533.94,0.0,-0.99992,0.0,0.01191]
[1780136888475,51.56,73533.94,0.0,-0.99992,0.0,0.01191]
[1780136888486,51.56,73533.93,0.0,-0.99992,0.0,0.01191]
[1780136893521,51.56,73532.82,0.0,-0.99992,0.0,0.01188]
[1780136898641,51.56,73532.0,0.0,-0.99992,0.0,0.01186]
[1780136898723,51.56,73532.0,0.0,-0.99992,0.0,0.01186]
[1780136898793,51.56,73532.0,0.0,-0.99992,0.0,0.01186]
[1780136898970,51.56,73532.0,0.0,-0.99992,0.0,0.01186]
[1780136900570,51.56,73525.81,0.0,-0.99992,0.0,0.01171]
[1780136901577,51.56,73531.7,0.0,-0.99992,0.0,0.01185]
[1780136902892,51.56,73531.7,0.0,-0.99992,0.0,0.01185]
[1780136902969,51.56,73531.7,0.0,-0.99992,0.0,0.01185]
[1780136903042,51.56,73531.7,0.0,-0.99992,0.0,0.01185]
[1780136903219,51.56,73531.7,0.0,-0.99992,0.0,0.01185]
[1780136903251,51.56,73535.82,0.0,-0.99992,0.0,0.01195]
[1780136903591,51.56,73538.35,0.0,-0.99992,0.0,0.01201]
[1780136905063,51.56,73538.35,0.0,-0.99992,0.0,0.01201]
[1780136905189,51.56,73538.35,0.0,-0.99992,0.0,0.01201]
[1780136905218,51.56,73538.35,0.0,-0.99992,0.0,0.01201]
[1780136905288,51.56,73539.47,0.0,-0.99992,0.0,0.01204]
[1780136910640,51.56,73540.97,0.0,-0.99992,0.0,0.01208]
[1780136911647,51.56,73541.68,0.0,-0.99992,0.0,0.01202]
[1780136912353,51.56,73541.68,0.0,-0.99992,0.0,0.01202]
[1780136912472,51.56,73541.68,0.0,-0.99992,0.0,0.01202]
[1780136912487,51.56,73541.68,0.0,-0.99992,0.0,0.01202]
[1780136912724,51.56,73541.68,0.0,-0.99992,0.0,0.01202]
[1780136913412,51.56,73541.84,0.0,-0.99992,0.0,0.01203]
[1780136913470,51.56,73541.84,0.0,-0.99992,0.0,0.01203]
[1780136913482,51.56,73541.84,0.0,-0.99992,0.0,0.01203]
[1780136913720,51.56,73541.84,0.0,-0.99992,0.0,0.01203]
[1780136913789,51.56,73541.92,0.0,-0.99992,0.0,0.01203]
[1780136919707,51.56,73541.6,0.0,-0.99992,0.0,0.01202]
[1780136923210,51.56,73541.83,0.0,-0.99992,0.0,0.01203]
[1780136924972,51.56,73541.91,0.0,-0.99992,0.0,0.01203]
[1780136925071,51.56,73542.0,0.0,-0.99992,0.0,0.01203]
[1780136930784,51.56,73542.44,0.0,-0.99992,0.0,0.01204]
[1780136936826,51.56,73543.94,0.0,-0.99992,0.0,0.01208]
[1780136941861,51.56,73544.95,0.0,-0.99992,0.0,0.0121]
[1780136942557,51.56,73544.95,0.0,-0.99992,0.0,0.0121]
[1780136942720,51.56,73544.95,0.0,-0.99992,0.0,0.0121]
[1780136944547,51.56,73545.03,0.0,-0.99992,0.0,0.0121]
[1780136944720,51.56,73545.03,0.0,-0.99992,0.0,0.0121]
[1780136945169,51.56,73545.02,0.0,-0.99992,0.0,0.0121]
[1780136945889,51.56,73546.83,0.0,-0.99992,0.0,0.01215]
[1780136946896,51.56,73549.87,0.0,-0.99992,0.0,0.01222]
[1780136947765,51.56,73549.87,0.0,-0.99992,0.0,0.01222]
[1780136947971,51.56,73549.87,0.0,-0.99992,0.0,0.01222]
[1780136948346,51.56,73549.71,0.0,-0.99992,0.0,0.01222]
[1780136948469,51.56,73549.71,0.0,-0.99992,0.0,0.01222]
[1780136948910,51.56,73549.72,0.0,-0.99992,0.0,0.01222]
[1780136953964,51.56,73549.86,0.0,-0.99992,0.0,0.01222]
[1780136954011,51.56,73549.86,0.0,-0.99992,0.0,0.01222]
[1780136954220,51.56,73549.86,0.0,-0.99992,0.0,0.01222]
[1780136954289,51.56,73549.86,0.0,-0.99992,0.0,0.01222]
[1780136955959,51.56,73554.8,0.0,-0.99992,0.0,0.01235]
[1780136959987,51.56,73556.5,0.0,-0.99991,0.0,0.01239]
[1780136965026,51.56,73556.53,0.0,-0.99991,0.0,0.01239]
[1780136971067,51.56,73556.52,0.0,-0.99991,0.0,0.01239]
[1780136971083,51.56,73556.52,0.0,-0.99991,0.0,0.01239]
[1780136971220,51.56,73556.52,0.0,-0.99991,0.0,0.01239]
[1780136971294,51.56,73556.52,0.0,-0.99991,0.0,0.01239]
[1780136971321,51.56,73556.52,0.0,-0.99992,0.0,0.01232]
[1780136971702,51.56,73556.52,0.0,-0.99992,0.0,0.01232]
[1780136971723,51.56,73556.52,0.0,-0.99992,0.0,0.01232]
[1780136971845,51.56,73556.52,0.0,-0.99992,0.0,0.01232]
[1780136971969,51.56,73556.52,0.0,-0.99992,0.0,0.01232]
[1780136972077,51.56,73556.58,0.0,-0.99992,0.0,0.01232]
[1780136974968,51.56,73555.97,0.0,-0.99992,0.0,0.0123]
[1780136975101,51.56,73555.97,0.0,-0.99992,0.0,0.0123]
[1780136978969,51.56,73555.47,0.0,-0.99992,0.0,0.01229]
[1780136979061,51.56,73555.47,0.0,-0.99992,0.0,0.01229]
[1780136980969,51.56,73555.47,0.0,-0.99992,0.0,0.01229]
[1780136981282,51.56,73555.47,0.0,-0.99992,0.0,0.01229]
[1780136984970,51.56,73555.53,0.0,-0.99992,0.0,0.01229]
[1780136985183,51.56,73555.53,0.0,-0.99992,0.0,0.01229]
[1780136987183,51.56,73553.57,0.0,-0.99992,0.0,0.01224]
[1780136988969,51.56,73554.26,0.0,-0.99992,0.0,0.01226]
[1780136989083,51.56,73554.26,0.0,-0.99992,0.0,0.01226]
[1780136990760,51.56,73553.7,0.0,-0.99992,0.0,0.01225]
[1780136990887,51.56,73553.7,0.0,-0.99992,0.0,0.01225]
[1780136990972,51.56,73553.7,0.0,-0.99992,0.0,0.01225]
[1780136991211,51.56,73550.55,0.0,-0.99992,0.0,0.01217]
[1780136993225,51.56,73547.44,0.0,-0.99992,0.0,0.01209]
[1780136994044,51.56,73547.44,0.0,-0.99992,0.0,0.01209]
[1780136994160,51.56,73547.44,0.0,-0.99992,0.0,0.01209]
[1780136994219,51.56,73547.44,0.0,-0.99992,0.0,0.01209]
[1780136994372,51.56,73547.44,0.0,-0.99992,0.0,0.01209]
[1780136994231,51.56,73542.91,0.0,-0.99992,0.0,0.01198]
[1780136995280,51.56,73542.91,0.0,-0.99992,0.0,0.01198]
[1780136995377,51.56,73538.13,0.0,-0.99992,0.0,0.01187]
[1780136995422,51.56,73538.13,0.0,-0.99992,0.0,0.01187]
[1780136995472,51.56,73538.13,0.0,-0.99992,0.0,0.01187]
[1780136996246,51.56,73537.99,0.0,-0.99992,0.0,0.01186]
[1780136996972,51.56,73537.99,0.0,-0.99992,0.0,0.01186]
[1780136997082,51.56,73537.99,0.0,-0.99992,0.0,0.01186]
[1780137000973,51.56,73536.64,0.0,-0.99992,0.0,0.01183]
[1780137001206,51.56,73536.64,0.0,-0.99992,0.0,0.01183]
[1780137002970,51.56,73537.82,0.0,-0.99992,0.0,0.01186]
[1780137003014,51.56,73537.82,0.0,-0.99992,0.0,0.01186]
[1780137006972,51.56,73538.3,0.0,-0.99992,0.0,0.01187]
[1780137007141,51.56,73538.3,0.0,-0.99992,0.0,0.01187]
[1780137007517,51.56,73538.3,0.0,-0.99992,0.0,0.01187]
[1780137007574,51.56,73538.3,0.0,-0.99992,0.0,0.01187]
[1780137007721,51.56,73538.3,0.0,-0.99992,0.0,0.01187]
[1780137008331,51.56,73538.29,0.0,-0.99992,0.0,0.01187]
[1780137008969,51.56,73538.29,0.0,-0.99992,0.0,0.01187]
[1780137009099,51.56,73538.29,0.0,-0.99992,0.0,0.01187]
[1780137012968,51.56,73538.11,0.0,-0.99992,0.0,0.01187]
[1780137013225,51.56,73538.11,0.0,-0.99992,0.0,0.01187]
[1780137014970,51.56,73538.19,0.0,-0.99992,0.0,0.01187]
[1780137015083,51.56,73538.19,0.0,-0.99992,0.0,0.01187]
[1780137016387,51.56,73541.56,0.0,-0.99992,0.0,0.01195]
[1780137018186,51.56,73541.5,0.0,-0.99992,0.0,0.01195]
[1780137018222,51.56,73541.5,0.0,-0.99992,0.0,0.01195]
[1780137018296,51.56,73541.5,0.0,-0.99992,0.0,0.01195]
[1780137018401,51.56,73542.32,0.0,-0.99992,0.0,0.01197]
[1780137018471,51.56,73542.32,0.0,-0.99992,0.0,0.01197]
[1780137018857,51.56,73542.32,0.0,-0.99992,0.0,0.01197]
[1780137018914,51.56,73542.32,0.0,-0.99992,0.0,0.01197]
[1780137018970,51.56,73542.32,0.0,-0.99992,0.0,0.01197]
[1780137018979,51.56,73542.32,0.0,-0.99992,0.0,0.01197]
[1780137020973,51.56,73543.02,0.0,-0.99992,0.0,0.01198]
[1780137021033,51.56,73543.02,0.0,-0.99992,0.0,0.01198]
[1780137022976,51.56,73544.37,0.0,-0.99992,0.0,0.01202]
[1780137023118,51.56,73544.37,0.0,-0.99992,0.0,0.01202]
[1780137025867,51.56,73545.01,0.0,-0.99992,0.0,0.01203]
[1780137025968,51.56,73545.01,0.0,-0.99992,0.0,0.01203]
[1780137025984,51.56,73545.01,0.0,-0.99992,0.0,0.01203]
[1780137026066,51.56,73549.85,0.0,-0.99992,0.0,0.01215]
[1780137027096,51.56,73549.85,0.0,-0.99992,0.0,0.01215]
[1780137027212,51.56,73549.85,0.0,-0.99992,0.0,0.01215]
[1780137027237,51.56,73549.85,0.0,-0.99992,0.0,0.01215]
[1780137027314,51.56,73552.1,0.0,-0.99992,0.0,0.01221]
[1780137028974,51.56,73552.36,0.0,-0.99992,0.0,0.01221]
[1780137029125,51.56,73552.36,0.0,-0.99992,0.0,0.01221]
[1780137033046,51.56,73551.3,0.0,-0.99992,0.0,0.01211]
[1780137033066,51.56,73551.3,0.0,-0.99992,0.0,0.01211]
[1780137033222,51.56,73551.3,0.0,-0.99992,0.0,0.01211]
[1780137033319,51.56,73552.03,0.0,-0.99992,0.0,0.01213]
[1780137036343,51.56,73552.14,0.0,-0.99992,0.0,0.01214]
[1780137036976,51.56,73552.14,0.0,-0.99992,0.0,0.01214]
[1780137037072,51.56,73552.21,0.0,-0.99992,0.0,0.01214]
[1780137039134,51.56,73552.89,0.0,-0.99992,0.0,0.01215]
[1780137039218,51.56,73552.89,0.0,-0.99992,0.0,0.01215]
[1780137039231,51.56,73553.17,0.0,-0.99992,0.0,0.01216]
[1780137042975,51.56,73552.47,0.0,-0.99992,0.0,0.01214]
[1780137043184,51.56,73552.47,0.0,-0.99992,0.0,0.01214]
[1780137049318,51.56,73553.13,0.0,-0.99992,0.0,0.01216]
[1780137049467,51.56,73553.31,0.0,-0.99992,0.0,0.01216]
[1780137049724,51.56,73553.31,0.0,-0.99992,0.0,0.01216]
[1780137050045,51.56,73553.31,0.0,-0.99992,0.0,0.01216]
[1780137050181,51.56,73553.31,0.0,-0.99992,0.0,0.01216]
[1780137050220,51.56,73553.31,0.0,-0.99992,0.0,0.01216]
[1780137050320,51.56,73553.08,0.0,-0.99992,0.0,0.01216]
[1780137055929,51.56,73552.11,0.0,-0.99992,0.0,0.01213]
[1780137055968,51.56,73552.11,0.0,-0.99992,0.0,0.01213]
[1780137056127,51.56,73552.11,0.0,-0.99992,0.0,0.01213]
[1780137056218,51.56,73552.11,0.0,-0.99992,0.0,0.01213]
[1780137056337,51.56,73552.11,0.0,-0.99992,0.0,0.01213]
[1780137056344,51.56,73549.1,0.0,-0.99992,0.0,0.01206]
[1780137057038,51.56,73549.1,0.0,-0.99992,0.0,0.01206]
[1780137057144,51.56,73549.1,0.0,-0.99992,0.0,0.01206]
[1780137057238,51.56,73549.1,0.0,-0.99992,0.0,0.01206]
[1780137057252,51.56,73547.95,0.0,-0.99992,0.0,0.01203]
[1780137058968,51.56,73547.92,0.0,-0.99992,0.0,0.01203]
[1780137059098,51.56,73547.92,0.0,-0.99992,0.0,0.01203]
[1780137060973,51.56,73547.7,0.0,-0.99992,0.0,0.01203]
[1780137061234,51.56,73547.7,0.0,-0.99992,0.0,0.01203]
[1780137062898,51.56,73547.23,0.0,-0.99992,0.0,0.01202]
[1780137062948,51.56,73547.23,0.0,-0.99992,0.0,0.01202]
[1780137062973,51.56,73547.23,0.0,-0.99992,0.0,0.01202]
[1780137063065,51.56,73547.23,0.0,-0.99992,0.0,0.01202]
[1780137063148,51.56,73546.02,0.0,-0.99992,0.0,0.01199]
[1780137064724,51.56,73547.46,0.0,-0.99992,0.0,0.01202]
[1780137066976,51.56,73547.46,0.0,-0.99992,0.0,0.01202]
[1780137067147,51.56,73547.46,0.0,-0.99992,0.0,0.01202]
[1780137070973,51.56,73548.1,0.0,-0.99992,0.0,0.01204]
[1780137071251,51.56,73548.1,0.0,-0.99992,0.0,0.01204]
[1780137072972,51.56,73548.28,0.0,-0.99992,0.0,0.01204]
[1780137073110,51.56,73548.28,0.0,-0.99992,0.0,0.01204]
[1780137074258,51.56,73548.28,0.0,-0.99992,0.0,0.01204]
[1780137074381,51.56,73548.28,0.0,-0.99992,0.0,0.01204]
[1780137074337,51.56,73549.11,0.0,-0.99992,0.0,0.01206]
[1780137074472,51.56,73549.11,0.0,-0.99992,0.0,0.01206]
[1780137074571,51.56,73549.11,0.0,-0.99992,0.0,0.01206]
[1780137076975,51.56,73548.82,0.0,-0.99992,0.0,0.01205]
[1780137077109,51.56,73548.82,0.0,-0.99992,0.0,0.01205]
[1780137078974,51.56,73549.06,0.0,-0.99992,0.0,0.01206]
[1780137079109,51.56,73549.06,0.0,-0.99992,0.0,0.01206]
[1780137080971,51.56,73550.16,0.0,-0.99992,0.0,0.01209]
[1780137081201,51.56,73550.16,0.0,-0.99992,0.0,0.01209]
[1780137084975,51.56,73551.26,0.0,-0.99992,0.0,0.01211]
[1780137085059,51.56,73551.26,0.0,-0.99992,0.0,0.01211]
[1780137085086,51.56,73551.26,0.0,-0.99992,0.0,0.01211]
[1780137085173,51.56,73551.26,0.0,-0.99992,0.0,0.01211]
[1780137085222,51.56,73551.26,0.0,-0.99992,0.0,0.01211]
[1780137085320,51.56,73552.0,0.0,-0.99992,0.0,0.01213]
[1780137086976,51.56,73552.02,0.0,-0.99992,0.0,0.01213]
[1780137087056,51.56,73552.02,0.0,-0.99992,0.0,0.01213]
[1780137089822,51.56,73551.11,0.0,-0.99992,0.0,0.01211]
[1780137089914,51.56,73551.11,0.0,-0.99992,0.0,0.01211]
[1780137089967,51.56,73551.11,0.0,-0.99992,0.0,0.01211]
[1780137090098,51.56,73551.11,0.0,-0.99992,0.0,0.01211]
[1780137090130,51.56,73545.54,0.0,-0.99992,0.0,0.01197]
[1780137090906,51.56,73543.04,0.0,-0.99992,0.0,0.01191]
[1780137091544,51.56,73543.04,0.0,-0.99992,0.0,0.01191]
[1780137091694,51.56,73543.04,0.0,-0.99992,0.0,0.01191]
[1780137091718,51.56,73543.04,0.0,-0.99992,0.0,0.01191]
[1780137091913,51.56,73543.1,0.0,-0.99992,0.0,0.01184]
[1780137092972,51.56,73543.1,0.0,-0.99992,0.0,0.01184]
[1780137093082,51.56,73543.1,0.0,-0.99992,0.0,0.01184]
[1780137094977,51.56,73543.38,0.0,-0.99992,0.0,0.01185]
[1780137095075,51.56,73543.38,0.0,-0.99992,0.0,0.01185]
[1780137096972,51.56,73543.33,0.0,-0.99992,0.0,0.01185]
[1780137097099,51.56,73543.33,0.0,-0.99992,0.0,0.01185]
[1780137099262,51.56,73542.91,0.0,-0.99992,0.0,0.01184]
[1780137099275,51.56,73542.91,0.0,-0.99992,0.0,0.01184]
[1780137099472,51.56,73542.91,0.0,-0.99992,0.0,0.01184]
[1780137099476,51.56,73543.0,0.0,-0.99992,0.0,0.01184]
[1780137102989,51.56,73540.95,0.0,-0.99992,0.0,0.01179]
[1780137104481,51.56,73540.95,0.0,-0.99992,0.0,0.01179]
[1780137104549,51.56,73541.88,0.0,-0.99992,0.0,0.01182]
[1780137104740,51.56,73541.88,0.0,-0.99992,0.0,0.01182]
[1780137104777,51.56,73541.88,0.0,-0.99992,0.0,0.01182]
[1780137110017,51.56,73541.88,0.0,-0.99992,0.0,0.01182]
[1780137111342,51.56,73541.06,0.0,-0.99992,0.0,0.0118]
[1780137111452,51.56,73541.06,0.0,-0.99992,0.0,0.0118]
[1780137111471,51.56,73541.06,0.0,-0.99992,0.0,0.0118]
[1780137111433,51.56,73541.41,0.0,-0.99992,0.0,0.0118]
[1780137112053,51.56,73541.48,0.0,-0.99992,0.0,0.01181]
[1780137115862,51.56,73540.64,0.0,-0.99992,0.0,0.01179]
[1780137115935,51.56,73540.64,0.0,-0.99992,0.0,0.01179]
[1780137115969,51.56,73540.64,0.0,-0.99992,0.0,0.01179]
[1780137116081,51.56,73541.32,0.0,-0.99992,0.0,0.0118]
[1780137121116,51.56,73540.43,0.0,-0.99992,0.0,0.01178]
[1780137122161,51.56,73540.43,0.0,-0.99992,0.0,0.01178]
[1780137122222,51.56,73540.43,0.0,-0.99992,0.0,0.01178]
[1780137122304,51.56,73540.43,0.0,-0.99992,0.0,0.01178]
[1780137122469,51.56,73540.43,0.0,-0.99992,0.0,0.01178]
[1780137122308,51.56,73542.34,0.0,-0.99992,0.0,0.01183]
[1780137128164,51.56,73541.34,0.0,-0.99992,0.0,0.0118]
[1780137133200,51.56,73539.95,0.0,-0.99992,0.0,0.01177]
[1780137134243,51.56,73539.95,0.0,-0.99992,0.0,0.01177]
[1780137134255,51.56,73539.95,0.0,-0.99992,0.0,0.01177]
[1780137134469,51.56,73539.95,0.0,-0.99992,0.0,0.01177]
[1780137134289,51.56,73540.61,0.0,-0.99992,0.0,0.01179]
[1780137140250,51.56,73540.2,0.0,-0.99992,0.0,0.01178]
[1780137143523,51.56,73540.2,0.0,-0.99992,0.0,0.01178]
[1780137143693,51.56,73539.64,0.0,-0.99992,0.0,0.01176]
[1780137143731,51.56,73539.64,0.0,-0.99992,0.0,0.01176]
[1780137143846,51.56,73539.64,0.0,-0.99992,0.0,0.01176]
[1780137143945,51.56,73539.64,0.0,-0.99992,0.0,0.01176]
[1780137146968,51.56,73539.68,0.0,-0.99992,0.0,0.01176]
[1780137147015,51.56,73539.68,0.0,-0.99992,0.0,0.01176]
[1780137147299,51.56,73539.79,0.0,-0.99992,0.0,0.01177]
[1780137148974,51.56,73539.79,0.0,-0.99992,0.0,0.01177]
[1780137149193,51.56,73539.79,0.0,-0.99992,0.0,0.01177]
[1780137149281,51.56,73539.79,0.0,-0.99992,0.0,0.01177]
[1780137151327,51.56,73540.01,0.0,-0.99992,0.0,0.0117]
[1780137152978,51.56,73540.11,0.0,-0.99992,0.0,0.0117]
[1780137153047,51.56,73540.11,0.0,-0.99992,0.0,0.0117]
[1780137153341,51.56,73539.67,0.0,-0.99992,0.0,0.01169]
[1780137154976,51.56,73539.67,0.0,-0.99992,0.0,0.01169]
[1780137155009,51.56,73539.67,0.0,-0.99992,0.0,0.01169]
[1780137155072,51.56,73539.67,0.0,-0.99992,0.0,0.01169]
[1780137158975,51.56,73539.78,0.0,-0.99992,0.0,0.0117]
[1780137159277,51.56,73539.78,0.0,-0.99992,0.0,0.0117]
[1780137159323,51.56,73539.78,0.0,-0.99992,0.0,0.0117]
[1780137160973,51.56,73539.58,0.0,-0.99992,0.0,0.01169]
[1780137161141,51.56,73539.58,0.0,-0.99992,0.0,0.01169]
[1780137161397,51.56,73539.22,0.0,-0.99992,0.0,0.01168]
[1780137164975,51.56,73538.94,0.0,-0.99992,0.0,0.01168]
[1780137165370,51.56,73538.94,0.0,-0.99992,0.0,0.01168]
[1780137165456,51.56,73538.94,0.0,-0.99992,0.0,0.01168]
[1780137168976,51.56,73539.0,0.0,-0.99992,0.0,0.01168]
[1780137169189,51.56,73539.0,0.0,-0.99992,0.0,0.01168]
[1780137169453,51.56,73538.84,0.0,-0.99992,0.0,0.01167]
[1780137170975,51.56,73539.0,0.0,-0.99992,0.0,0.01168]
[1780137171101,51.56,73539.0,0.0,-0.99992,0.0,0.01168]
[1780137172474,51.56,73537.91,0.0,-0.99992,0.0,0.01165]
[1780137173481,51.56,73535.36,0.0,-0.99992,0.0,0.01159]
[1780137174488,51.56,73536.3,0.0,-0.99992,0.0,0.01161]
[1780137174972,51.56,73536.3,0.0,-0.99992,0.0,0.01161]
[1780137175183,51.56,73536.3,0.0,-0.99992,0.0,0.01161]
[1780137175495,51.56,73536.55,0.0,-0.99992,0.0,0.01162]
[1780137176973,51.56,73536.55,0.0,-0.99992,0.0,0.01162]
[1780137177087,51.56,73536.55,0.0,-0.99992,0.0,0.01162]
[1780137177509,51.56,73536.61,0.0,-0.99992,0.0,0.01162]
[1780137178975,51.56,73536.68,0.0,-0.99992,0.0,0.01162]
[1780137179013,51.56,73536.68,0.0,-0.99992,0.0,0.01162]
[1780137179522,51.56,73535.55,0.0,-0.99992,0.0,0.0116]
[1780137180974,51.56,73536.27,0.0,-0.99992,0.0,0.01161]
[1780137181075,51.56,73536.27,0.0,-0.99992,0.0,0.01161]
[1780137181537,51.56,73536.35,0.0,-0.99992,0.0,0.01161]
[1780137182974,51.56,73536.35,0.0,-0.99992,0.0,0.01161]
[1780137183018,51.56,73536.35,0.0,-0.99992,0.0,0.01161]
[1780137183551,51.56,73536.43,0.0,-0.99992,0.0,0.01162]
[1780137187942,51.56,73535.66,0.0,-0.99992,0.0,0.0116]
[1780137188786,51.56,73533.42,0.0,-0.99992,0.0,0.01155]
[1780137189592,51.56,73531.51,0.0,-0.99992,0.0,0.0115]
[1780137191608,51.56,73532.43,0.0,-0.99992,0.0,0.01152]
[1780137193622,51.56,73531.24,0.0,-0.99992,0.0,0.01149]
[1780137194629,51.56,73532.11,0.0,-0.99992,0.0,0.01152]
[1780137201681,51.56,73532.52,0.0,-0.99992,0.0,0.01152]
[1780137202688,51.56,73530.99,0.0,-0.99992,0.0,0.01149]
[1780137203695,51.56,73532.21,0.0,-0.99992,0.0,0.01152]
[1780137204701,51.56,73533.07,0.0,-0.99992,0.0,0.01154]
[1780137205709,51.56,73534.46,0.0,-0.99992,0.0,0.01157]
[1780137210744,51.56,73534.55,0.0,-0.99992,0.0,0.01157]
[1780137211751,51.56,73534.83,0.0,-0.99992,0.0,0.01151]
[1780137213766,51.56,73534.01,0.0,-0.99992,0.0,0.01149]
[1780137214774,51.56,73534.96,0.0,-0.99992,0.0,0.01151]
[1780137216787,51.56,73538.6,0.0,-0.99992,0.0,0.0116]
[1780137218802,51.56,73539.41,0.0,-0.99992,0.0,0.01162]
[1780137220816,51.56,73538.09,0.0,-0.99992,0.0,0.01159]
[1780137225851,51.56,73537.55,0.0,-0.99992,0.0,0.01157]
[1780137228872,51.56,73536.26,0.0,-0.99992,0.0,0.01154]
[1780137229879,51.56,73537.33,0.0,-0.99992,0.0,0.01157]
[1780137230885,51.56,73535.31,0.0,-0.99992,0.0,0.01152]
[1780137231893,51.56,73536.68,0.0,-0.99992,0.0,0.01155]
[1780137236928,51.56,73535.9,0.0,-0.99992,0.0,0.01153]
[1780137244412,51.56,73536.06,0.0,-0.99992,0.0,0.01154]
[1780137256061,51.56,73535.36,0.0,-0.99992,0.0,0.01152]
[1780137257067,51.56,73536.44,0.0,-0.99992,0.0,0.01155]
[1780137260090,51.56,73539.34,0.0,-0.99992,0.0,0.01162]
[1780137263110,51.56,73541.13,0.0,-0.99992,0.0,0.01166]
[1780137266131,51.56,73542.37,0.0,-0.99992,0.0,0.01169]
[1780137271166,51.56,73540.98,0.0,-0.99992,0.0,0.01158]
[1780137274187,51.56,73542.09,0.0,-0.99992,0.0,0.01161]
[1780137278215,51.56,73547.45,0.0,-0.99992,0.0,0.01174]
[1780137279222,51.56,73548.94,0.0,-0.99992,0.0,0.01177]
[1780137281615,51.56,73548.85,0.0,-0.99992,0.0,0.01177]
[1780137281652,51.56,73548.79,0.0,-0.99992,0.0,0.01177]
[1780137281898,51.56,73548.79,0.0,-0.99992,0.0,0.01177]
[1780137282243,51.56,73543.44,0.0,-0.99992,0.0,0.01164]
[1780137282719,51.56,73543.44,0.0,-0.99992,0.0,0.01164]
[1780137283250,51.56,73541.93,0.0,-0.99992,0.0,0.01161]
[1780137285264,51.56,73540.9,0.0,-0.99992,0.0,0.01158]
[1780137286271,51.56,73541.79,0.0,-0.99992,0.0,0.0116]
[1780137288285,51.56,73540.95,0.0,-0.99992,0.0,0.01158]
[1780137289292,51.56,73539.36,0.0,-0.99992,0.0,0.01155]
[1780137290299,51.56,73537.59,0.0,-0.99992,0.0,0.01151]
[1780137292481,51.56,73535.65,0.0,-0.99992,0.0,0.01146]
[1780137293322,51.56,73534.05,0.0,-0.99992,0.0,0.01142]
[1780137295337,51.56,73533.0,0.0,-0.99992,0.0,0.0114]
[1780137301379,51.56,73533.01,0.0,-0.99992,0.0,0.0114]
[1780137306413,51.56,73533.39,0.0,-0.99992,0.0,0.01141]
[1780137311449,51.56,73533.39,0.0,-0.99992,0.0,0.01141]
[1780137319505,51.56,73531.72,0.0,-0.99992,0.0,0.01137]
[1780137324541,51.56,73533.14,0.0,-0.99992,0.0,0.0114]
[1780137325548,51.56,73534.05,0.0,-0.99992,0.0,0.01142]
[1780137326555,51.56,73536.06,0.0,-0.99992,0.0,0.01147]
[1780137327561,51.56,73537.17,0.0,-0.99992,0.0,0.0115]
[1780137331590,51.56,73538.86,0.0,-0.99992,0.0,0.01147]
[1780137336625,51.56,73538.61,0.0,-0.99992,0.0,0.01146]
[1780137341660,51.56,73538.87,0.0,-0.99992,0.0,0.01147]
[1780137351730,51.56,73538.79,0.0,-0.99992,0.0,0.01146]
[1780137356765,51.56,73538.7,0.0,-0.99992,0.0,0.01146]
[1780137361800,51.56,73539.16,0.0,-0.99992,0.0,0.01147]
[1780137364821,51.56,73538.1,0.0,-0.99992,0.0,0.01145]
[1780137369863,51.56,73538.12,0.0,-0.99992,0.0,0.01145]
[1780137375712,51.56,73537.46,0.0,-0.99992,0.0,0.01143]
[1780137375931,51.56,73537.19,0.0,-0.99992,0.0,0.01143]
[1780137375946,51.56,73537.62,0.0,-0.99992,0.0,0.01144]
[1780137376974,51.56,73537.62,0.0,-0.99992,0.0,0.01144]
[1780137377075,51.56,73539.69,0.0,-0.99992,0.0,0.01149]
[1780137380941,51.56,73537.81,0.0,-0.99992,0.0,0.01144]
[1780137387950,51.56,73537.83,0.0,-0.99992,0.0,0.01144]
[1780137387972,51.56,73537.83,0.0,-0.99992,0.0,0.01144]
[1780137388051,51.56,73537.83,0.0,-0.99992,0.0,0.01144]
[1780137391011,51.56,73539.67,0.0,-0.99992,0.0,0.01142]
[1780137392464,51.56,73539.67,0.0,-0.99992,0.0,0.01142]
[1780137392583,51.56,73539.67,0.0,-0.99992,0.0,0.01142]
[1780137392718,51.56,73539.67,0.0,-0.99992,0.0,0.01142]
[1780137396539,51.56,73539.19,0.0,-0.99992,0.0,0.01141]
[1780137396663,51.56,73539.19,0.0,-0.99992,0.0,0.01141]
[1780137396721,51.56,73539.19,0.0,-0.99992,0.0,0.01141]
[1780137396749,51.56,73539.58,0.0,-0.99992,0.0,0.01141]
[1780137402091,51.56,73538.79,0.0,-0.99992,0.0,0.0114]
[1780137409139,51.56,73538.92,0.0,-0.99992,0.0,0.0114]
[1780137414175,51.56,73539.47,0.0,-0.99992,0.0,0.01141]
[1780137421225,51.56,73538.74,0.0,-0.99992,0.0,0.0114]
[1780137427267,51.56,73546.38,0.0,-0.99992,0.0,0.01157]
[1780137428274,51.56,73548.12,0.0,-0.99992,0.0,0.01161]
[1780137431295,51.56,73546.45,0.0,-0.99992,0.0,0.01157]
[1780137437337,51.56,73545.81,0.0,-0.99992,0.0,0.01156]
[1780137441379,51.56,73546.15,0.0,-0.99992,0.0,0.01157]
[1780137441391,51.56,73546.15,0.0,-0.99992,0.0,0.01157]
[1780137441468,51.56,73546.15,0.0,-0.99992,0.0,0.01157]
[1780137442900,51.56,73546.96,0.0,-0.99992,0.0,0.01159]
[1780137442970,51.56,73546.96,0.0,-0.99992,0.0,0.01159]
[1780137443029,51.56,73546.96,0.0,-0.99992,0.0,0.01159]
[1780137443220,51.56,73546.96,0.0,-0.99992,0.0,0.01159]
[1780137443378,51.56,73547.24,0.0,-0.99992,0.0,0.01159]
[1780137446400,51.56,73549.55,0.0,-0.99992,0.0,0.01165]
[1780137451437,51.56,73548.7,0.0,-0.99992,0.0,0.01156]
[1780137453523,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137453629,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137453722,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137453924,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137453968,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137453987,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137454220,51.56,73548.81,0.0,-0.99992,0.0,0.01156]
[1780137454457,51.56,73548.9,0.0,-0.99992,0.0,0.01156]
[1780137459492,51.56,73548.61,0.0,-0.99992,0.0,0.01156]
[1780137463990,51.56,73549.8,0.0,-0.99992,0.0,0.01158]
[1780137464196,51.56,73549.8,0.0,-0.99992,0.0,0.01158]
[1780137464217,51.56,73549.8,0.0,-0.99992,0.0,0.01158]
[1780137469562,51.56,73550.39,0.0,-0.99992,0.0,0.0116]
[1780137470427,51.56,73550.39,0.0,-0.99992,0.0,0.0116]
[1780137470480,51.56,73550.39,0.0,-0.99992,0.0,0.0116]
[1780137470568,51.56,73550.39,0.0,-0.99992,0.0,0.0116]
[1780137470720,51.56,73550.39,0.0,-0.99992,0.0,0.0116]
[1780137470821,51.56,73550.39,0.0,-0.99992,0.0,0.0116]
[1780137477618,51.56,73550.35,0.0,-0.99992,0.0,0.0116]
[1780137482653,51.56,73549.98,0.0,-0.99992,0.0,0.01159]
[1780137487688,51.56,73550.1,0.0,-0.99992,0.0,0.01159]
[1780137492723,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137493875,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137493969,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137494000,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137494218,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137494264,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137494401,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137494469,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137494502,51.56,73550.72,0.0,-0.99992,0.0,0.01161]
[1780137499761,51.56,73550.68,0.0,-0.99992,0.0,0.01161]
[1780137503194,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503219,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503229,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503470,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503539,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503619,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503721,51.56,73549.4,0.0,-0.99992,0.0,0.01157]
[1780137503800,51.56,73549.32,0.0,-0.99992,0.0,0.01157]
[1780137509842,51.56,73549.24,0.0,-0.99992,0.0,0.01157]
[1780137511857,51.56,73549.43,0.0,-0.99992,0.0,0.01151]
[1780137516892,51.56,73549.84,0.0,-0.99992,0.0,0.01152]
[1780137520676,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137520722,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137520744,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137520969,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137521039,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137521161,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137521220,51.56,73551.22,0.0,-0.99992,0.0,0.01155]
[1780137521927,51.56,73551.13,0.0,-0.99992,0.0,0.01155]
[1780137527969,51.56,73549.55,0.0,-0.99992,0.0,0.01151]
[1780137529481,51.56,73549.55,0.0,-0.99992,0.0,0.01151]
[1780137529622,51.56,73549.55,0.0,-0.99992,0.0,0.01151]
[1780137529720,51.56,73549.55,0.0,-0.99992,0.0,0.01151]
[1780137529837,51.56,73549.55,0.0,-0.99992,0.0,0.01151]
[1780137529951,51.56,73549.36,0.0,-0.99992,0.0,0.0115]
[1780137529968,51.56,73549.36,0.0,-0.99992,0.0,0.0115]
[1780137529983,51.56,73549.5,0.0,-0.99992,0.0,0.01151]
[1780137535018,51.56,73550.49,0.0,-0.99992,0.0,0.01153]
[1780137541323,51.56,73550.52,0.0,-0.99992,0.0,0.01153]
[1780137542068,51.56,73548.51,0.0,-0.99992,0.0,0.01148]
[1780137544097,51.56,73548.27,0.0,-0.99992,0.0,0.01148]
[1780137544109,51.56,73548.27,0.0,-0.99992,0.0,0.01148]
[1780137544218,51.56,73548.27,0.0,-0.99992,0.0,0.01148]
[1780137544271,51.56,73548.27,0.0,-0.99992,0.0,0.01148]
[1780137544375,51.56,73548.27,0.0,-0.99992,0.0,0.01148]
[1780137544469,51.56,73548.27,0.0,-0.99992,0.0,0.01148]
[1780137544473,51.56,73547.5,0.0,-0.99992,0.0,0.01146]
[1780137549735,51.56,73546.65,0.0,-0.99992,0.0,0.01144]
[1780137549815,51.56,73546.65,0.0,-0.99992,0.0,0.01144]
[1780137549969,51.56,73546.65,0.0,-0.99992,0.0,0.01144]
[1780137549980,51.56,73546.65,0.0,-0.99992,0.0,0.01144]
[1780137550115,51.56,73548.05,0.0,-0.99992,0.0,0.01147]
[1780137550221,51.56,73548.05,0.0,-0.99992,0.0,0.01147]
[1780137550321,51.56,73548.1,0.0,-0.99992,0.0,0.01148]
[1780137552969,51.56,73548.1,0.0,-0.99992,0.0,0.01148]
[1780137553170,51.56,73548.1,0.0,-0.99992,0.0,0.01148]
[1780137556969,51.56,73548.11,0.0,-0.99992,0.0,0.01148]
[1780137557381,51.56,73548.02,0.0,-0.99992,0.0,0.01147]
[1780137560968,51.56,73548.78,0.0,-0.99992,0.0,0.01149]
[1780137561174,51.56,73548.83,0.0,-0.99992,0.0,0.01149]
[1780137562969,51.56,73548.78,0.0,-0.99992,0.0,0.01149]
[1780137563139,51.56,73548.78,0.0,-0.99992,0.0,0.01149]
[1780137566968,51.56,73548.53,0.0,-0.99992,0.0,0.01149]
[1780137567230,51.56,73548.55,0.0,-0.99992,0.0,0.01149]
[1780137568969,51.56,73548.55,0.0,-0.99992,0.0,0.01149]
[1780137569046,51.56,73547.71,0.0,-0.99992,0.0,0.01147]
[1780137571350,51.56,73545.64,0.0,-0.99992,0.0,0.01142]
[1780137571469,51.56,73545.64,0.0,-0.99992,0.0,0.01142]
[1780137571483,51.56,73545.64,0.0,-0.99992,0.0,0.01142]
[1780137571725,51.56,73545.64,0.0,-0.99992,0.0,0.01142]
[1780137571824,51.56,73545.96,0.0,-0.99992,0.0,0.01136]
[1780137577312,51.56,73545.05,0.0,-0.99992,0.0,0.01134]
[1780137582763,51.56,73544.13,0.0,-0.99992,0.0,0.01131]
[1780137582847,51.56,73544.13,0.0,-0.99992,0.0,0.01131]
[1780137582969,51.56,73544.13,0.0,-0.99992,0.0,0.01131]
[1780137582978,51.56,73544.13,0.0,-0.99992,0.0,0.01131]
[1780137583313,51.56,73543.88,0.0,-0.99992,0.0,0.01131]
[1780137583395,51.56,73543.88,0.0,-0.99992,0.0,0.01131]
[1780137583469,51.56,73543.88,0.0,-0.99992,0.0,0.01131]
[1780137583570,51.56,73542.06,0.0,-0.99992,0.0,0.01127]
[1780137585369,51.56,73539.23,0.0,-0.99992,0.0,0.0112]
[1780137586968,51.56,73539.23,0.0,-0.99992,0.0,0.0112]
[1780137587006,51.56,73539.23,0.0,-0.99992,0.0,0.0112]
[1780137586376,51.56,73535.72,0.0,-0.99992,0.0,0.01112]
[1780137587099,51.56,73535.72,0.0,-0.99992,0.0,0.01112]
[1780137587217,51.56,73535.72,0.0,-0.99992,0.0,0.01112]
[1780137587360,51.56,73535.72,0.0,-0.99992,0.0,0.01112]
[1780137587982,51.56,73535.72,0.0,-0.99992,0.0,0.01112]
[1780137588167,51.56,73535.0,0.0,-0.99992,0.0,0.01111]
[1780137588220,51.56,73535.0,0.0,-0.99992,0.0,0.01111]
[1780137588390,51.56,73532.65,0.0,-0.99992,0.0,0.01105]
[1780137590968,51.56,73532.0,0.0,-0.99992,0.0,0.01104]
[1780137590985,51.56,73532.0,0.0,-0.99992,0.0,0.01104]
[1780137592968,51.56,73532.51,0.0,-0.99992,0.0,0.01105]
[1780137593247,51.56,73532.91,0.0,-0.99992,0.0,0.01106]
[1780137594969,51.56,73532.94,0.0,-0.99992,0.0,0.01106]
[1780137595183,51.56,73532.12,0.0,-0.99992,0.0,0.01104]
[1780137596446,51.56,73528.26,0.0,-0.99993,0.0,0.01095]
[1780137598151,51.56,73527.06,0.0,-0.99993,0.0,0.01093]
[1780137598218,51.56,73527.06,0.0,-0.99993,0.0,0.01093]
[1780137598220,51.56,73527.06,0.0,-0.99993,0.0,0.01093]
[1780137598460,51.56,73521.88,0.0,-0.99993,0.0,0.01081]
[1780137599396,51.56,73521.88,0.0,-0.99993,0.0,0.01081]
[1780137599459,51.56,73521.88,0.0,-0.99993,0.0,0.01081]
[1780137599469,51.56,73521.88,0.0,-0.99993,0.0,0.01081]
[1780137599549,51.56,73522.22,0.0,-0.99993,0.0,0.01082]
[1780137600971,51.56,73522.22,0.0,-0.99993,0.0,0.01082]
[1780137600474,51.56,73520.09,0.0,-0.99993,0.0,0.01077]
[1780137601162,51.56,73520.09,0.0,-0.99993,0.0,0.01077]
[1780137602488,51.56,73524.16,0.0,-0.99993,0.0,0.01086]
[1780137603495,51.56,73529.07,0.0,-0.99992,0.0,0.01097]
[1780137604598,51.56,73529.07,0.0,-0.99992,0.0,0.01097]
[1780137604721,51.56,73529.07,0.0,-0.99992,0.0,0.01097]
[1780137604727,51.56,73529.07,0.0,-0.99992,0.0,0.01097]
[1780137604821,51.56,73531.9,0.0,-0.99992,0.0,0.01104]
[1780137605590,51.56,73531.9,0.0,-0.99992,0.0,0.01104]
[1780137605718,51.56,73531.9,0.0,-0.99992,0.0,0.01104]
[1780137605970,51.56,73531.9,0.0,-0.99992,0.0,0.01104]
[1780137605816,51.56,73532.22,0.0,-0.99992,0.0,0.01104]
[1780137606971,51.56,73532.22,0.0,-0.99992,0.0,0.01104]
[1780137607264,51.56,73531.84,0.0,-0.99992,0.0,0.01104]
[1780137608136,51.56,73531.55,0.0,-0.99992,0.0,0.01103]
[1780137610970,51.56,73531.71,0.0,-0.99992,0.0,0.01103]
[1780137611150,51.56,73532.23,0.0,-0.99992,0.0,0.01104]
[1780137612969,51.56,73532.23,0.0,-0.99992,0.0,0.01104]
[1780137613255,51.56,73532.38,0.0,-0.99992,0.0,0.01105]
[1780137616969,51.56,73532.42,0.0,-0.99992,0.0,0.01105]
[1780137617280,51.56,73532.42,0.0,-0.99992,0.0,0.01105]
[1780137620970,51.56,73532.5,0.0,-0.99992,0.0,0.01105]
[1780137621131,51.56,73532.33,0.0,-0.99992,0.0,0.01105]
[1780137622628,51.56,73538.22,0.0,-0.99992,0.0,0.01118]
[1780137623635,51.56,73540.25,0.0,-0.99992,0.0,0.01123]
[1780137624642,51.56,73543.18,0.0,-0.99992,0.0,0.01129]
[1780137625649,51.56,73544.78,0.0,-0.99992,0.0,0.01133]
[1780137626656,51.56,73541.22,0.0,-0.99992,0.0,0.01125]
[1780137628158,51.56,73540.9,0.0,-0.99992,0.0,0.01124]
[1780137628164,51.56,73540.9,0.0,-0.99992,0.0,0.01124]
[1780137628220,51.56,73540.9,0.0,-0.99992,0.0,0.01124]
[1780137630219,51.56,73540.92,0.0,-0.99992,0.0,0.01124]
[1780137630272,51.56,73540.92,0.0,-0.99992,0.0,0.01124]
[1780137630470,51.56,73540.92,0.0,-0.99992,0.0,0.01124]
[1780137630684,51.56,73540.81,0.0,-0.99992,0.0,0.01124]
[1780137631691,51.56,73540.9,0.0,-0.99992,0.0,0.01117]
[1780137636726,51.56,73541.13,0.0,-0.99992,0.0,0.01118]
[1780137639387,51.56,73540.97,0.0,-0.99992,0.0,0.01117]
[1780137639393,51.56,73540.97,0.0,-0.99992,0.0,0.01117]
[1780137639468,51.56,73540.97,0.0,-0.99992,0.0,0.01117]
[1780137639516,51.56,73540.97,0.0,-0.99992,0.0,0.01117]
[1780137640609,51.56,73540.92,0.0,-0.99992,0.0,0.01117]
[1780137640677,51.56,73540.92,0.0,-0.99992,0.0,0.01117]
[1780137640719,51.56,73540.92,0.0,-0.99992,0.0,0.01117]
[1780137640767,51.56,73540.92,0.0,-0.99992,0.0,0.01117]
[1780137642968,51.56,73540.92,0.0,-0.99992,0.0,0.01117]
[1780137643318,51.56,73540.85,0.0,-0.99992,0.0,0.01117]
[1780137646970,51.56,73540.97,0.0,-0.99992,0.0,0.01117]
[1780137647202,51.56,73540.9,0.0,-0.99992,0.0,0.01117]
[1780137648969,51.56,73540.91,0.0,-0.99992,0.0,0.01117]
[1780137648995,51.56,73540.91,0.0,-0.99992,0.0,0.01117]
[1780137649590,51.56,73540.91,0.0,-0.99992,0.0,0.01117]
[1780137649597,51.56,73540.91,0.0,-0.99992,0.0,0.01117]
[1780137649719,51.56,73540.91,0.0,-0.99992,0.0,0.01117]
[1780137649817,51.56,73539.33,0.0,-0.99992,0.0,0.01114]
[1780137650970,51.56,73539.33,0.0,-0.99992,0.0,0.01114]
[1780137651047,51.56,73539.33,0.0,-0.99992,0.0,0.01114]
[1780137654969,51.56,73538.7,0.0,-0.99992,0.0,0.01112]
[1780137655154,51.56,73538.7,0.0,-0.99992,0.0,0.01112]
[1780137658968,51.56,73538.7,0.0,-0.99992,0.0,0.01112]
[1780137659196,51.56,73538.67,0.0,-0.99992,0.0,0.01112]
[1780137661563,51.56,73538.42,0.0,-0.99992,0.0,0.01112]
[1780137661689,51.56,73538.42,0.0,-0.99992,0.0,0.01112]
[1780137661720,51.56,73538.42,0.0,-0.99992,0.0,0.01112]
[1780137661902,51.56,73538.55,0.0,-0.99992,0.0,0.01112]
[1780137662968,51.56,73538.55,0.0,-0.99992,0.0,0.01112]
[1780137663147,51.56,73538.55,0.0,-0.99992,0.0,0.01112]
[1780137664969,51.56,73538.55,0.0,-0.99992,0.0,0.01112]
[1780137665033,51.56,73538.55,0.0,-0.99992,0.0,0.01112]
[1780137666969,51.56,73537.8,0.0,-0.99992,0.0,0.0111]
[1780137667278,51.56,73537.86,0.0,-0.99992,0.0,0.0111]
[1780137670969,51.56,73537.71,0.0,-0.99992,0.0,0.0111]
[1780137671060,51.56,73537.71,0.0,-0.99992,0.0,0.0111]
[1780137671071,51.56,73540.0,0.0,-0.99992,0.0,0.01115]
[1780137672101,51.56,73540.0,0.0,-0.99992,0.0,0.01115]
[1780137671972,51.56,73543.33,0.0,-0.99992,0.0,0.01123]
[1780137672210,51.56,73543.33,0.0,-0.99992,0.0,0.01123]
[1780137672219,51.56,73543.33,0.0,-0.99992,0.0,0.01123]
[1780137672969,51.56,73543.33,0.0,-0.99992,0.0,0.01123]
[1780137673085,51.56,73543.33,0.0,-0.99992,0.0,0.01123]
[1780137673070,51.56,73544.97,0.0,-0.99992,0.0,0.01127]
[1780137681035,51.56,73544.9,0.0,-0.99992,0.0,0.01126]
[1780137682057,51.56,73544.9,0.0,-0.99992,0.0,0.01126]
[1780137682175,51.56,73544.9,0.0,-0.99992,0.0,0.01126]
[1780137682218,51.56,73544.9,0.0,-0.99992,0.0,0.01126]
[1780137682333,51.56,73544.9,0.0,-0.99992,0.0,0.01126]
[1780137683015,51.56,73544.9,0.0,-0.99992,0.0,0.01126]
[1780137683049,51.56,73544.54,0.0,-0.99992,0.0,0.01126]
[1780137683146,51.56,73544.54,0.0,-0.99992,0.0,0.01126]
[1780137683220,51.56,73544.54,0.0,-0.99992,0.0,0.01126]
[1780137684056,51.56,73544.56,0.0,-0.99992,0.0,0.01126]
[1780137684968,51.56,73544.56,0.0,-0.99992,0.0,0.01126]
[1780137685260,51.56,73544.03,0.0,-0.99992,0.0,0.01124]
[1780137688969,51.56,73544.58,0.0,-0.99992,0.0,0.01126]
[1780137689302,51.56,73544.42,0.0,-0.99992,0.0,0.01125]
[1780137691105,51.56,73544.58,0.0,-0.99992,0.0,0.01119]
[1780137692969,51.56,73544.46,0.0,-0.99992,0.0,0.01119]
[1780137693180,51.56,73544.45,0.0,-0.99992,0.0,0.01119]
[1780137698691,51.56,73544.45,0.0,-0.99992,0.0,0.01119]
[1780137705203,51.56,73544.79,0.0,-0.99992,0.0,0.01119]
[1780137706351,51.56,73544.79,0.0,-0.99992,0.0,0.01119]
[1780137706467,51.56,73544.79,0.0,-0.99992,0.0,0.01119]
[1780137706720,51.56,73544.79,0.0,-0.99992,0.0,0.01119]
[1780137706820,51.56,73544.79,0.0,-0.99992,0.0,0.01119]
[1780137712952,51.56,73545.06,0.0,-0.99992,0.0,0.0112]
[1780137713406,51.56,73544.98,0.0,-0.99992,0.0,0.0112]
[1780137713415,51.56,73544.98,0.0,-0.99992,0.0,0.0112]
[1780137713469,51.56,73544.98,0.0,-0.99992,0.0,0.0112]
[1780137713507,51.56,73545.71,0.0,-0.99992,0.0,0.01122]
[1780137719301,51.56,73545.46,0.0,-0.99992,0.0,0.01121]
[1780137724336,51.56,73547.9,0.0,-0.99992,0.0,0.01127]
[1780137725345,51.56,73551.29,0.0,-0.99992,0.0,0.01134]
[1780137726227,51.56,73551.29,0.0,-0.99992,0.0,0.01134]
[1780137726275,51.56,73551.29,0.0,-0.99992,0.0,0.01134]
[1780137726468,51.56,73551.29,0.0,-0.99992,0.0,0.01134]
[1780137726569,51.56,73552.72,0.0,-0.99992,0.0,0.01138]
[1780137731610,51.56,73553.96,0.0,-0.99992,0.0,0.01141]
[1780137731721,51.56,73553.96,0.0,-0.99992,0.0,0.01141]
[1780137731729,51.56,73553.96,0.0,-0.99992,0.0,0.01141]
[1780137731971,51.56,73553.96,0.0,-0.99992,0.0,0.01141]
[1780137732071,51.56,73553.32,0.0,-0.99992,0.0,0.01139]
[1780137734414,51.56,73550.8,0.0,-0.99992,0.0,0.01133]
[1780137735458,51.56,73550.8,0.0,-0.99992,0.0,0.01133]
[1780137735469,51.56,73550.8,0.0,-0.99992,0.0,0.01133]
[1780137735642,51.56,73550.8,0.0,-0.99992,0.0,0.01133]
[1780137735720,51.56,73550.8,0.0,-0.99992,0.0,0.01133]
[1780137735814,51.56,73550.8,0.0,-0.99992,0.0,0.01133]
[1780137735848,51.56,73549.13,0.0,-0.99992,0.0,0.01129]
[1780137736428,51.56,73547.92,0.0,-0.99992,0.0,0.01127]
[1780137738969,51.56,73548.84,0.0,-0.99992,0.0,0.01129]
[1780137739070,51.56,73548.84,0.0,-0.99992,0.0,0.01129]
[1780137739228,51.56,73548.84,0.0,-0.99992,0.0,0.01129]
[1780137742970,51.56,73548.98,0.0,-0.99992,0.0,0.01129]
[1780137743071,51.56,73549.02,0.0,-0.99992,0.0,0.01129]
[1780137743270,51.56,73549.02,0.0,-0.99992,0.0,0.01129]
[1780137746815,51.56,73548.39,0.0,-0.99992,0.0,0.01128]
[1780137746868,51.56,73548.39,0.0,-0.99992,0.0,0.01128]
[1780137746968,51.56,73548.39,0.0,-0.99992,0.0,0.01128]
[1780137747064,51.56,73548.39,0.0,-0.99992,0.0,0.01128]
[1780137747156,51.56,73546.27,0.0,-0.99992,0.0,0.01123]
[1780137748970,51.56,73545.27,0.0,-0.99992,0.0,0.01121]
[1780137749119,51.56,73545.27,0.0,-0.99992,0.0,0.01121]
[1780137749016,51.56,73544.23,0.0,-0.99992,0.0,0.01118]
[1780137752968,51.56,73544.92,0.0,-0.99992,0.0,0.0112]
[1780137753175,51.56,73544.92,0.0,-0.99992,0.0,0.0112]
[1780137752986,51.56,73544.92,0.0,-0.99992,0.0,0.01113]
[1780137754969,51.56,73545.1,0.0,-0.99992,0.0,0.01113]
[1780137755070,51.56,73545.1,0.0,-0.99992,0.0,0.01113]
[1780137755283,51.56,73545.1,0.0,-0.99992,0.0,0.01113]
[1780137756974,51.56,73545.07,0.0,-0.99992,0.0,0.01113]
[1780137757073,51.56,73545.16,0.0,-0.99992,0.0,0.01114]
[1780137757247,51.56,73545.16,0.0,-0.99992,0.0,0.01114]
[1780137760969,51.56,73545.13,0.0,-0.99992,0.0,0.01113]
[1780137761169,51.56,73545.13,0.0,-0.99992,0.0,0.01113]
[1780137761071,51.56,73545.13,0.0,-0.99992,0.0,0.01113]
[1780137761602,51.56,73546.79,0.0,-0.99992,0.0,0.01117]
[1780137762971,51.56,73546.79,0.0,-0.99992,0.0,0.01117]
[1780137763042,51.56,73546.79,0.0,-0.99992,0.0,0.01117]
[1780137763070,51.56,73549.21,0.0,-0.99992,0.0,0.01123]
[1780137766973,51.56,73549.8,0.0,-0.99992,0.0,0.01124]
[1780137767152,51.56,73549.8,0.0,-0.99992,0.0,0.01124]
[1780137767072,51.56,73549.73,0.0,-0.99992,0.0,0.01124]
[1780137770971,51.56,73549.07,0.0,-0.99992,0.0,0.01122]
[1780137771070,51.56,73549.07,0.0,-0.99992,0.0,0.01122]
[1780137771228,51.56,73549.07,0.0,-0.99992,0.0,0.01122]
[1780137772972,51.56,73549.03,0.0,-0.99992,0.0,0.01122]
[1780137773146,51.56,73549.03,0.0,-0.99992,0.0,0.01122]
[1780137773070,51.56,73548.95,0.0,-0.99992,0.0,0.01122]
[1780137773687,51.56,73547.72,0.0,-0.99992,0.0,0.01119]
[1780137774694,51.56,73548.68,0.0,-0.99992,0.0,0.01122]
[1780137776977,51.56,73549.0,0.0,-0.99992,0.0,0.01122]
[1780137777166,51.56,73549.0,0.0,-0.99992,0.0,0.01122]
[1780137777187,51.56,73548.97,0.0,-0.99992,0.0,0.01122]
[1780137778978,51.56,73548.97,0.0,-0.99992,0.0,0.01122]
[1780137779007,51.56,73548.99,0.0,-0.99992,0.0,0.01122]
[1780137785771,51.56,73548.91,0.0,-0.99992,0.0,0.01122]
[1780137786934,51.56,73548.91,0.0,-0.99992,0.0,0.01122]
[1780137786970,51.56,73548.91,0.0,-0.99992,0.0,0.01122]
[1780137787030,51.56,73548.95,0.0,-0.99992,0.0,0.01122]
[1780137787511,51.56,73548.95,0.0,-0.99992,0.0,0.01122]
[1780137790972,51.56,73548.9,0.0,-0.99992,0.0,0.01122]
[1780137791050,51.56,73548.9,0.0,-0.99992,0.0,0.01122]
[1780137791071,51.56,73549.24,0.0,-0.99992,0.0,0.01123]
[1780137792973,51.56,73548.58,0.0,-0.99992,0.0,0.01121]
[1780137793163,51.56,73548.58,0.0,-0.99992,0.0,0.01121]
[1780137793071,51.56,73548.38,0.0,-0.99992,0.0,0.01121]
[1780137794973,51.56,73548.88,0.0,-0.99992,0.0,0.01122]
[1780137795122,51.56,73548.88,0.0,-0.99992,0.0,0.01122]
[1780137795217,51.56,73548.96,0.0,-0.99992,0.0,0.01122]
[1780137796788,51.56,73549.09,0.0,-0.99992,0.0,0.01123]
[1780137796848,51.56,73549.09,0.0,-0.99992,0.0,0.01123]
[1780137796969,51.56,73549.09,0.0,-0.99992,0.0,0.01123]
[1780137798972,51.56,73549.19,0.0,-0.99992,0.0,0.01123]
[1780137799131,51.56,73549.19,0.0,-0.99992,0.0,0.01123]
[1780137799224,51.56,73549.14,0.0,-0.99992,0.0,0.01123]
[1780137802971,51.56,73549.14,0.0,-0.99992,0.0,0.01123]
[1780137803184,51.56,73549.14,0.0,-0.99992,0.0,0.01123]
[1780137803057,51.56,73548.97,0.0,-0.99992,0.0,0.01122]
[1780137804970,51.56,73549.01,0.0,-0.99992,0.0,0.01122]
[1780137805070,51.56,73548.98,0.0,-0.99992,0.0,0.01122]
[1780137805255,51.56,73548.98,0.0,-0.99992,0.0,0.01122]
[1780137808970,51.56,73548.78,0.0,-0.99992,0.0,0.01122]
[1780137809184,51.56,73548.78,0.0,-0.99992,0.0,0.01122]
[1780137809200,51.56,73548.8,0.0,-0.99992,0.0,0.01122]
[1780137810972,51.56,73548.8,0.0,-0.99992,0.0,0.01122]
[1780137811092,51.56,73548.8,0.0,-0.99992,0.0,0.01122]
[1780137811183,51.56,73548.8,0.0,-0.99992,0.0,0.01115]
[1780137812015,51.56,73548.8,0.0,-0.99992,0.0,0.01115]
[1780137812075,51.56,73548.8,0.0,-0.99992,0.0,0.01115]
[1780137812220,51.56,73548.8,0.0,-0.99992,0.0,0.01115]
[1780137814970,51.56,73548.65,0.0,-0.99992,0.0,0.01115]
[1780137815110,51.56,73548.65,0.0,-0.99992,0.0,0.01115]
[1780137815202,51.56,73548.65,0.0,-0.99992,0.0,0.01115]
[1780137816970,51.56,73548.61,0.0,-0.99992,0.0,0.01115]
[1780137817231,51.56,73548.61,0.0,-0.99992,0.0,0.01115]
[1780137817070,51.56,73548.61,0.0,-0.99992,0.0,0.01115]
[1780137818971,51.56,73548.65,0.0,-0.99992,0.0,0.01115]
[1780137818994,51.56,73548.65,0.0,-0.99992,0.0,0.01115]
[1780137819071,51.56,73548.65,0.0,-0.99992,0.0,0.01115]
[1780137822653,51.56,73548.72,0.0,-0.99992,0.0,0.01115]
[1780137823173,51.56,73549.49,0.0,-0.99992,0.0,0.01117]
[1780137826686,51.56,73549.57,0.0,-0.99992,0.0,0.01117]
[1780137826730,51.56,73549.57,0.0,-0.99992,0.0,0.01117]
[1780137826740,51.56,73549.57,0.0,-0.99992,0.0,0.01117]
[1780137826970,51.56,73549.57,0.0,-0.99992,0.0,0.01117]
[1780137832093,51.56,73549.02,0.0,-0.99992,0.0,0.01116]
[1780137837601,51.56,73549.49,0.0,-0.99992,0.0,0.01117]
[1780137837724,51.56,73549.49,0.0,-0.99992,0.0,0.01117]
[1780137837733,51.56,73549.49,0.0,-0.99992,0.0,0.01117]
[1780137837969,51.56,73549.49,0.0,-0.99992,0.0,0.01117]
[1780137843170,51.56,73548.91,0.0,-0.99992,0.0,0.01115]
[1780137848205,51.56,73549.5,0.0,-0.99992,0.0,0.01117]
[1780137850219,51.56,73550.38,0.0,-0.99992,0.0,0.01119]
[1780137851226,51.56,73551.92,0.0,-0.99992,0.0,0.01122]
[1780137852233,51.56,73555.09,0.0,-0.99992,0.0,0.01129]
[1780137852368,51.56,73555.09,0.0,-0.99992,0.0,0.01129]
[1780137852468,51.56,73555.09,0.0,-0.99992,0.0,0.01129]
[1780137852480,51.56,73555.09,0.0,-0.99992,0.0,0.01129]
[1780137852721,51.56,73555.09,0.0,-0.99992,0.0,0.01129]
[1780137853240,51.56,73556.88,0.0,-0.99992,0.0,0.01134]
[1780137855254,51.56,73552.67,0.0,-0.99992,0.0,0.01124]
[1780137856261,51.56,73550.82,0.0,-0.99992,0.0,0.0112]
[1780137856825,51.56,73550.82,0.0,-0.99992,0.0,0.0112]
[1780137856953,51.56,73550.82,0.0,-0.99992,0.0,0.0112]
[1780137856974,51.56,73550.82,0.0,-0.99992,0.0,0.0112]
[1780137862302,51.56,73549.55,0.0,-0.99992,0.0,0.01117]
[1780137863310,51.56,73550.33,0.0,-0.99992,0.0,0.01119]
[1780137865570,51.56,73550.22,0.0,-0.99992,0.0,0.01118]
[1780137865682,51.56,73550.22,0.0,-0.99992,0.0,0.01118]
[1780137865720,51.56,73550.22,0.0,-0.99992,0.0,0.01118]
[1780137870359,51.56,73549.08,0.0,-0.99992,0.0,0.01116]
[1780137872364,51.56,73548.76,0.0,-0.99992,0.0,0.01108]
[1780137872432,51.56,73548.76,0.0,-0.99992,0.0,0.01108]
[1780137872473,51.56,73548.76,0.0,-0.99992,0.0,0.01108]
[1780137872495,51.56,73547.33,0.0,-0.99992,0.0,0.01105]
[1780137875394,51.56,73544.96,0.0,-0.99992,0.0,0.011]
[1780137876401,51.56,73544.15,0.0,-0.99992,0.0,0.01098]
[1780137878915,51.56,73543.95,0.0,-0.99992,0.0,0.01097]
[1780137878972,51.56,73543.95,0.0,-0.99992,0.0,0.01097]
[1780137879037,51.56,73543.95,0.0,-0.99992,0.0,0.01097]
[1780137879220,51.56,73543.95,0.0,-0.99992,0.0,0.01097]
[1780137879313,51.56,73545.05,0.0,-0.99992,0.0,0.011]
[1780137879422,51.56,73544.18,0.0,-0.99992,0.0,0.01098]
[1780137881436,51.56,73542.75,0.0,-0.99992,0.0,0.01095]
[1780137883279,51.56,73542.75,0.0,-0.99992,0.0,0.01095]
[1780137883288,51.56,73542.75,0.0,-0.99992,0.0,0.01095]
[1780137883322,51.56,73541.43,0.0,-0.99993,0.0,0.01092]
[1780137883471,51.56,73541.43,0.0,-0.99993,0.0,0.01092]
[1780137883573,51.56,73543.05,0.0,-0.99992,0.0,0.01095]
[1780137888487,51.56,73541.88,0.0,-0.99993,0.0,0.01093]
[1780137889823,51.56,73541.88,0.0,-0.99993,0.0,0.01093]
[1780137889832,51.56,73541.88,0.0,-0.99993,0.0,0.01093]
[1780137889969,51.56,73541.88,0.0,-0.99993,0.0,0.01093]
[1780137895538,51.56,73542.04,0.0,-0.99993,0.0,0.01093]
[1780137900573,51.56,73541.96,0.0,-0.99993,0.0,0.01093]
[1780137902587,51.56,73545.92,0.0,-0.99992,0.0,0.01102]
[1780137903594,51.56,73547.26,0.0,-0.99992,0.0,0.01105]
[1780137904769,51.56,73547.26,0.0,-0.99992,0.0,0.01105]
[1780137904850,51.56,73547.26,0.0,-0.99992,0.0,0.01105]
[1780137904970,51.56,73547.26,0.0,-0.99992,0.0,0.01105]
[1780137905038,51.56,73549.03,0.0,-0.99992,0.0,0.01109]
[1780137907621,51.56,73550.32,0.0,-0.99992,0.0,0.01112]
[1780137912096,51.56,73551.06,0.0,-0.99992,0.0,0.01113]
[1780137912109,51.56,73551.06,0.0,-0.99992,0.0,0.01113]
[1780137912221,51.56,73551.06,0.0,-0.99992,0.0,0.01113]
[1780137912657,51.56,73552.9,0.0,-0.99992,0.0,0.01118]
[1780137915193,51.56,73553.03,0.0,-0.99992,0.0,0.01118]
[1780137916686,51.56,73554.5,0.0,-0.99992,0.0,0.01121]
[1780137918872,51.56,73554.59,0.0,-0.99992,0.0,0.01122]
[1780137918973,51.56,73554.59,0.0,-0.99992,0.0,0.01122]
[1780137925062,51.56,73554.44,0.0,-0.99992,0.0,0.01121]
[1780137925223,51.56,73554.44,0.0,-0.99992,0.0,0.01121]
[1780137925321,51.56,73554.44,0.0,-0.99992,0.0,0.01121]
[1780137925720,51.56,73554.44,0.0,-0.99992,0.0,0.01121]
[1780137930784,51.56,73554.48,0.0,-0.99992,0.0,0.01121]
[1780137935819,51.56,73554.7,0.0,-0.99992,0.0,0.01115]
[1780137941861,51.56,73554.54,0.0,-0.99992,0.0,0.01115]
[1780137953945,51.56,73555.38,0.0,-0.99992,0.0,0.01117]
[1780137955210,51.56,73560.85,0.0,-0.99992,0.0,0.01129]
[1780137956965,51.56,73561.72,0.0,-0.99992,0.0,0.01131]
[1780137957973,51.56,73559.28,0.0,-0.99992,0.0,0.01125]
[1780137958980,51.56,73556.56,0.0,-0.99992,0.0,0.01119]
[1780137959988,51.56,73556.56,0.0,-0.99992,0.0,0.01119]
[1780137960051,51.56,73556.56,0.0,-0.99992,0.0,0.01119]
[1780137960219,51.56,73556.56,0.0,-0.99992,0.0,0.01119]
[1780137967038,51.56,73556.41,0.0,-0.99992,0.0,0.01119]
[1780137968045,51.56,73558.52,0.0,-0.99992,0.0,0.01124]
[1780137969051,51.56,73559.3,0.0,-0.99992,0.0,0.01126]
[1780137971066,51.56,73560.03,0.0,-0.99992,0.0,0.01127]
[1780137971488,51.56,73560.03,0.0,-0.99992,0.0,0.01127]
[1780137971607,51.56,73560.03,0.0,-0.99992,0.0,0.01127]
[1780137971721,51.56,73560.03,0.0,-0.99992,0.0,0.01127]
[1780137983150,51.56,73560.24,0.0,-0.99992,0.0,0.01128]
[1780137986028,51.56,73559.71,0.0,-0.99992,0.0,0.01126]
[1780137986042,51.56,73559.71,0.0,-0.99992,0.0,0.01126]
[1780137986220,51.56,73559.71,0.0,-0.99992,0.0,0.01126]
[1780137987178,51.56,73563.7,0.0,-0.99992,0.0,0.01136]
[1780137988185,51.56,73566.59,0.0,-0.99992,0.0,0.01142]
[1780137990200,51.56,73566.45,0.0,-0.99992,0.0,0.01142]
[1780137991208,51.56,73564.9,0.0,-0.99992,0.0,0.01132]
[1780137992340,51.56,73564.9,0.0,-0.99992,0.0,0.01132]
[1780137992431,51.56,73563.61,0.0,-0.99992,0.0,0.01129]
[1780137992453,51.56,73563.61,0.0,-0.99992,0.0,0.01129]
[1780137992469,51.56,73563.61,0.0,-0.99992,0.0,0.01129]
[1780137993221,51.56,73562.49,0.0,-0.99992,0.0,0.01126]
[1780137998257,51.56,73562.01,0.0,-0.99992,0.0,0.01125]
[1780138004299,51.56,73562.0,0.0,-0.99992,0.0,0.01125]
[1780138008308,51.56,73562.08,0.0,-0.99992,0.0,0.01125]
[1780138008423,51.56,73562.08,0.0,-0.99992,0.0,0.01125]
[1780138008468,51.56,73562.08,0.0,-0.99992,0.0,0.01125]
[1780138013515,51.56,73561.49,0.0,-0.99992,0.0,0.01124]
[1780138013676,51.56,73561.49,0.0,-0.99992,0.0,0.01124]
[1780138013721,51.56,73561.49,0.0,-0.99992,0.0,0.01124]
[1780138018397,51.56,73559.53,0.0,-0.99992,0.0,0.01119]
[1780138020882,51.56,73559.39,0.0,-0.99992,0.0,0.01119]
[1780138020969,51.56,73559.39,0.0,-0.99992,0.0,0.01119]
[1780138020991,51.56,73559.39,0.0,-0.99992,0.0,0.01119]
[1780138023433,51.56,73557.87,0.0,-0.99992,0.0,0.01115]
[1780138024968,51.56,73557.78,0.0,-0.99992,0.0,0.01115]
[1780138025093,51.56,73557.78,0.0,-0.99992,0.0,0.01115]
[1780138033503,51.56,73557.64,0.0,-0.99992,0.0,0.01115]
[1780138038538,51.56,73558.23,0.0,-0.99992,0.0,0.01116]
[1780138043572,51.56,73557.82,0.0,-0.99992,0.0,0.01115]
[1780138048608,51.56,73557.46,0.0,-0.99992,0.0,0.01115]
[1780138055657,51.56,73557.43,0.0,-0.99992,0.0,0.01108]
[1780138060694,51.56,73558.08,0.0,-0.99992,0.0,0.01109]
[1780138062706,51.56,73556.92,0.0,-0.99992,0.0,0.01107]
[1780138064373,51.56,73556.92,0.0,-0.99992,0.0,0.01107]
[1780138064468,51.56,73556.92,0.0,-0.99992,0.0,0.01107]
[1780138064580,51.56,73557.53,0.0,-0.99992,0.0,0.01108]
[1780138064720,51.56,73557.53,0.0,-0.99992,0.0,0.01108]
[1780138067741,51.56,73556.63,0.0,-0.99992,0.0,0.01106]
[1780138069123,51.56,73556.63,0.0,-0.99992,0.0,0.01106]
[1780138069221,51.56,73556.63,0.0,-0.99992,0.0,0.01106]
[1780138069271,51.56,73556.63,0.0,-0.99992,0.0,0.01106]
[1780138069468,51.56,73556.63,0.0,-0.99992,0.0,0.01106]
[1780138069478,51.56,73556.63,0.0,-0.99992,0.0,0.01106]
[1780138069755,51.56,73557.37,0.0,-0.99992,0.0,0.01108]
[1780138071769,51.56,73556.33,0.0,-0.99992,0.0,0.01105]
[1780138072970,51.56,73556.33,0.0,-0.99992,0.0,0.01105]
[1780138073293,51.56,73556.33,0.0,-0.99992,0.0,0.01105]
[1780138074970,51.56,73556.35,0.0,-0.99992,0.0,0.01105]
[1780138075278,51.56,73556.35,0.0,-0.99992,0.0,0.01105]
[1780138078973,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138079233,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138080970,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138081225,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138082971,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138083204,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138084970,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138085024,51.56,73556.34,0.0,-0.99992,0.0,0.01105]
[1780138085870,51.56,73555.36,0.0,-0.99992,0.0,0.01103]
[1780138086876,51.56,73556.09,0.0,-0.99992,0.0,0.01105]
[1780138087884,51.56,73552.74,0.0,-0.99992,0.0,0.01097]
[1780138088705,51.56,73552.74,0.0,-0.99992,0.0,0.01097]
[1780138088720,51.56,73552.74,0.0,-0.99992,0.0,0.01097]
[1780138088845,51.56,73552.74,0.0,-0.99992,0.0,0.01097]
[1780138088891,51.56,73550.77,0.0,-0.99993,0.0,0.01093]
[1780138089898,51.56,73550.01,0.0,-0.99993,0.0,0.01091]
[1780138090970,51.56,73550.01,0.0,-0.99993,0.0,0.01091]
[1780138091147,51.56,73550.01,0.0,-0.99993,0.0,0.01091]
[1780138092972,51.56,73549.83,0.0,-0.99993,0.0,0.01091]
[1780138093212,51.56,73549.83,0.0,-0.99993,0.0,0.01091]
[1780138096971,51.56,73550.24,0.0,-0.99993,0.0,0.01092]
[1780138097194,51.56,73550.24,0.0,-0.99993,0.0,0.01092]
[1780138097295,51.56,73549.37,0.0,-0.99993,0.0,0.0109]
[1780138100970,51.56,73549.25,0.0,-0.99993,0.0,0.01089]
[1780138101087,51.56,73549.25,0.0,-0.99993,0.0,0.01089]
[1780138104971,51.56,73549.47,0.0,-0.99993,0.0,0.0109]
[1780138105170,51.56,73549.47,0.0,-0.99993,0.0,0.0109]
[1780138108971,51.56,73549.12,0.0,-0.99993,0.0,0.01089]
[1780138109040,51.56,73549.12,0.0,-0.99993,0.0,0.01089]
[1780138110973,51.56,73549.12,0.0,-0.99993,0.0,0.01089]
[1780138111025,51.56,73549.12,0.0,-0.99993,0.0,0.01089]
[1780138112052,51.56,73549.86,0.0,-0.99993,0.0,0.01084]
[1780138114970,51.56,73550.28,0.0,-0.99993,0.0,0.01085]
[1780138115177,51.56,73550.28,0.0,-0.99993,0.0,0.01085]
[1780138121537,51.56,73550.21,0.0,-0.99993,0.0,0.01085]
[1780138131186,51.56,73550.88,0.0,-0.99993,0.0,0.01086]
[1780138142263,51.56,73551.05,0.0,-0.99993,0.0,0.01087]
[1780138152333,51.56,73551.36,0.0,-0.99993,0.0,0.01087]
[1780138162403,51.56,73550.07,0.0,-0.99993,0.0,0.01085]
[1780138163410,51.56,73550.87,0.0,-0.99993,0.0,0.01086]
[1780138168445,51.56,73550.64,0.0,-0.99993,0.0,0.01086]
[1780138173482,51.56,73550.57,0.0,-0.99993,0.0,0.01079]
[1780138181536,51.56,73551.96,0.0,-0.99993,0.0,0.01082]
[1780138183550,51.56,73554.28,0.0,-0.99993,0.0,0.01087]
[1780138188585,51.56,73554.71,0.0,-0.99993,0.0,0.01088]
[1780138193621,51.56,73554.3,0.0,-0.99993,0.0,0.01087]
[1780138200670,51.56,73554.77,0.0,-0.99993,0.0,0.01088]
[1780138208726,51.56,73554.84,0.0,-0.99993,0.0,0.01089]
[1780138214767,51.56,73555.03,0.0,-0.99993,0.0,0.01089]
[1780138217267,51.56,73554.99,0.0,-0.99993,0.0,0.01089]
[1780138220045,51.56,73554.99,0.0,-0.99993,0.0,0.01089]
[1780138220973,51.56,73554.92,0.0,-0.99993,0.0,0.01089]
[1780138222824,51.56,73553.73,0.0,-0.99993,0.0,0.01086]
[1780138228868,51.56,73553.84,0.0,-0.99993,0.0,0.01086]
[1780138232896,51.56,73554.27,0.0,-0.99993,0.0,0.01081]
[1780138233903,51.56,73553.46,0.0,-0.99993,0.0,0.01079]
[1780138236924,51.56,73552.62,0.0,-0.99993,0.0,0.01077]
[1780138242901,51.56,73553.07,0.0,-0.99993,0.0,0.01078]
[1780138257065,51.56,73553.77,0.0,-0.99993,0.0,0.0108]
[1780138263107,51.56,73553.42,0.0,-0.99993,0.0,0.01079]
[1780138269149,51.56,73553.45,0.0,-0.99993,0.0,0.01079]
[1780138275191,51.56,73553.45,0.0,-0.99993,0.0,0.01079]
[1780138281232,51.56,73554.91,0.0,-0.99993,0.0,0.01082]
[1780138286268,51.56,73554.31,0.0,-0.99993,0.0,0.01081]
[1780138291303,51.56,73555.02,0.0,-0.99993,0.0,0.01076]
[1780138297345,51.56,73554.89,0.0,-0.99993,0.0,0.01075]
[1780138306408,51.56,73554.72,0.0,-0.99993,0.0,0.01075]
[1780138316478,51.56,73556.32,0.0,-0.99993,0.0,0.01079]
[1780138326555,51.56,73556.04,0.0,-0.99993,0.0,0.01078]
[1780138331590,51.56,73555.82,0.0,-0.99993,0.0,0.01078]
[1780138336634,51.56,73558.63,0.0,-0.99993,0.0,0.01084]
[1780138337641,51.56,73561.61,0.0,-0.99993,0.0,0.0109]
[1780138338648,51.56,73564.34,0.0,-0.99992,0.0,0.01096]
[1780138339655,51.56,73565.41,0.0,-0.99992,0.0,0.01099]
[1780138342676,51.56,73566.39,0.0,-0.99992,0.0,0.01101]
[1780138348717,51.56,73566.37,0.0,-0.99992,0.0,0.01101]
[1780138352251,51.56,73566.59,0.0,-0.99992,0.0,0.01095]
[1780138352977,51.56,73566.59,0.0,-0.99992,0.0,0.01095]
[1780138353070,51.56,73566.59,0.0,-0.99992,0.0,0.01095]
[1780138353221,51.56,73566.59,0.0,-0.99992,0.0,0.01095]
[1780138353753,51.56,73566.74,0.0,-0.99992,0.0,0.01095]
[1780138361809,51.56,73565.77,0.0,-0.99992,0.0,0.01093]
[1780138365984,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138366052,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138366221,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138366471,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138366630,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138366720,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138366821,51.56,73566.65,0.0,-0.99992,0.0,0.01095]
[1780138373896,51.56,73566.66,0.0,-0.99992,0.0,0.01095]
[1780138378930,51.56,73566.68,0.0,-0.99992,0.0,0.01095]
[1780138386461,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138386468,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138386606,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138386723,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138387204,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138387219,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138387328,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138387469,51.56,73566.92,0.0,-0.99992,0.0,0.01096]
[1780138390008,51.56,73566.59,0.0,-0.99992,0.0,0.01095]
[1780138394039,51.56,73559.36,0.0,-0.99993,0.0,0.01079]
[1780138395043,51.56,73558.03,0.0,-0.99993,0.0,0.01076]
[1780138397298,51.56,73558.09,0.0,-0.99993,0.0,0.01076]
[1780138397365,51.56,73558.09,0.0,-0.99993,0.0,0.01076]
[1780138397470,51.56,73558.09,0.0,-0.99993,0.0,0.01076]
[1780138398037,51.56,73558.01,0.0,-0.99993,0.0,0.01076]
[1780138398105,51.56,73558.01,0.0,-0.99993,0.0,0.01076]
[1780138398219,51.56,73558.01,0.0,-0.99993,0.0,0.01076]
[1780138398320,51.56,73557.18,0.0,-0.99993,0.0,0.01074]
[1780138402092,51.56,73553.44,0.0,-0.99993,0.0,0.01066]
[1780138405817,51.56,73552.22,0.0,-0.99993,0.0,0.01063]
[1780138405918,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138405971,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138406423,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138406471,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138406479,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138406719,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138406801,51.56,73552.02,0.0,-0.99993,0.0,0.01063]
[1780138411155,51.56,73551.72,0.0,-0.99993,0.0,0.01055]
[1780138417196,51.56,73551.76,0.0,-0.99993,0.0,0.01056]
[1780138424246,51.56,73550.59,0.0,-0.99993,0.0,0.01053]
[1780138427034,51.56,73550.91,0.0,-0.99993,0.0,0.01054]
[1780138427055,51.56,73550.91,0.0,-0.99993,0.0,0.01054]
[1780138427221,51.56,73550.91,0.0,-0.99993,0.0,0.01054]
[1780138427762,51.56,73550.91,0.0,-0.99993,0.0,0.01054]
[1780138427838,51.56,73550.91,0.0,-0.99993,0.0,0.01054]
[1780138427785,51.56,73550.04,0.0,-0.99993,0.0,0.01052]
[1780138427969,51.56,73550.04,0.0,-0.99993,0.0,0.01052]
[1780138428274,51.56,73549.95,0.0,-0.99993,0.0,0.01052]
[1780138441365,51.56,73550.61,0.0,-0.99993,0.0,0.01053]
[1780138448414,51.56,73550.18,0.0,-0.99993,0.0,0.01052]
[1780138453449,51.56,73548.42,0.0,-0.99993,0.0,0.01048]
[1780138455932,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138455970,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138456070,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138456220,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138456363,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138456439,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138456470,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138456530,51.56,73548.45,0.0,-0.99993,0.0,0.01048]
[1780138462512,51.56,73548.79,0.0,-0.99993,0.0,0.01049]
[1780138468553,51.56,73547.57,0.0,-0.99993,0.0,0.01047]
[1780138471311,51.56,73548.71,0.0,-0.99993,0.0,0.01049]
[1780138471440,51.56,73548.71,0.0,-0.99993,0.0,0.01049]
[1780138471472,51.56,73548.71,0.0,-0.99993,0.0,0.01049]
[1780138471808,51.56,73548.71,0.0,-0.99993,0.0,0.01049]
[1780138471926,51.56,73548.65,0.0,-0.99993,0.0,0.01042]
[1780138471965,51.56,73548.65,0.0,-0.99993,0.0,0.01042]
[1780138472220,51.56,73548.65,0.0,-0.99993,0.0,0.01042]
[1780138473589,51.56,73548.69,0.0,-0.99993,0.0,0.01043]
[1780138478625,51.56,73549.11,0.0,-0.99993,0.0,0.01043]
[1780138487688,51.56,73548.48,0.0,-0.99993,0.0,0.01042]
[1780138492077,51.56,73549.1,0.0,-0.99993,0.0,0.01043]
[1780138492139,51.56,73549.1,0.0,-0.99993,0.0,0.01043]
[1780138492222,51.56,73549.1,0.0,-0.99993,0.0,0.01043]
[1780138492783,51.56,73549.1,0.0,-0.99993,0.0,0.01043]
[1780138492792,51.56,73549.1,0.0,-0.99993,0.0,0.01043]
[1780138492884,51.56,73549.21,0.0,-0.99993,0.0,0.01044]
[1780138492971,51.56,73549.21,0.0,-0.99993,0.0,0.01044]
[1780138497758,51.56,73552.87,0.0,-0.99993,0.0,0.01052]
[1780138498765,51.56,73557.09,0.0,-0.99993,0.0,0.01061]
[1780138499772,51.56,73559.17,0.0,-0.99993,0.0,0.01065]
[1780138500779,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501173,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501220,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501311,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501472,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501561,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501685,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501721,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501795,51.56,73561.29,0.0,-0.99993,0.0,0.0107]
[1780138501893,51.56,73561.31,0.0,-0.99993,0.0,0.0107]
[1780138501970,51.56,73561.31,0.0,-0.99993,0.0,0.0107]
[1780138504970,51.56,73561.61,0.0,-0.99993,0.0,0.01071]
[1780138505062,51.56,73561.61,0.0,-0.99993,0.0,0.01071]
[1780138506972,51.56,73561.49,0.0,-0.99993,0.0,0.0107]
[1780138507084,51.56,73561.49,0.0,-0.99993,0.0,0.0107]
[1780138509481,51.56,73561.49,0.0,-0.99993,0.0,0.0107]
[1780138509628,51.56,73561.49,0.0,-0.99993,0.0,0.0107]
[1780138509720,51.56,73561.49,0.0,-0.99993,0.0,0.0107]
[1780138509842,51.56,73560.94,0.0,-0.99993,0.0,0.01069]
[1780138510971,51.56,73560.9,0.0,-0.99993,0.0,0.01069]
[1780138511251,51.56,73560.9,0.0,-0.99993,0.0,0.01069]
[1780138512970,51.56,73561.04,0.0,-0.99993,0.0,0.01069]
[1780138513183,51.56,73561.07,0.0,-0.99993,0.0,0.01069]
[1780138513870,51.56,73559.24,0.0,-0.99993,0.0,0.01065]
[1780138515884,51.56,73557.51,0.0,-0.99993,0.0,0.01062]
[1780138516969,51.56,73557.51,0.0,-0.99993,0.0,0.01062]
[1780138517125,51.56,73556.87,0.0,-0.99993,0.0,0.0106]
[1780138518147,51.56,73557.09,0.0,-0.99993,0.0,0.01061]
[1780138518219,51.56,73557.09,0.0,-0.99993,0.0,0.01061]
[1780138518271,51.56,73557.09,0.0,-0.99993,0.0,0.01061]
[1780138518469,51.56,73557.09,0.0,-0.99993,0.0,0.01061]
[1780138518905,51.56,73557.23,0.0,-0.99993,0.0,0.01061]
[1780138523940,51.56,73556.86,0.0,-0.99993,0.0,0.0106]
[1780138526961,51.56,73553.59,0.0,-0.99993,0.0,0.01053]
[1780138527968,51.56,73550.14,0.0,-0.99993,0.0,0.01046]
[1780138529826,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138529944,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138529968,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138530074,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138530552,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138530560,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138530721,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138532969,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138533388,51.56,73549.52,0.0,-0.99993,0.0,0.01044]
[1780138533399,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138534978,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138535282,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138535474,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138535487,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138538971,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138539499,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138542971,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138543168,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138544969,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138545276,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138548970,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138549304,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138550970,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138551256,51.56,73549.6,0.0,-0.99993,0.0,0.01038]
[1780138554969,51.56,73549.1,0.0,-0.99993,0.0,0.01037]
[1780138555062,51.56,73549.17,0.0,-0.99993,0.0,0.01037]
[1780138556969,51.56,73548.93,0.0,-0.99993,0.0,0.01037]
[1780138557085,51.56,73549.07,0.0,-0.99993,0.0,0.01037]
[1780138559448,51.56,73549.04,0.0,-0.99993,0.0,0.01037]
[1780138559455,51.56,73549.04,0.0,-0.99993,0.0,0.01037]
[1780138559469,51.56,73549.04,0.0,-0.99993,0.0,0.01037]
[1780138559550,51.56,73549.04,0.0,-0.99993,0.0,0.01037]
[1780138560972,51.56,73549.04,0.0,-0.99993,0.0,0.01037]
[1780138560991,51.56,73549.04,0.0,-0.99993,0.0,0.01037]
[1780138564969,51.56,73550.51,0.0,-0.99993,0.0,0.0104]
[1780138565117,51.56,73549.67,0.0,-0.99993,0.0,0.01038]
[1780138566785,51.56,73549.85,0.0,-0.99993,0.0,0.01039]
[1780138566850,51.56,73549.85,0.0,-0.99993,0.0,0.01039]
[1780138566970,51.56,73549.85,0.0,-0.99993,0.0,0.01039]
[1780138566887,51.56,73549.85,0.0,-0.99993,0.0,0.01039]
[1780138567265,51.56,73549.85,0.0,-0.99993,0.0,0.01039]
[1780138568970,51.56,73549.52,0.0,-0.99993,0.0,0.01038]
[1780138569126,51.56,73549.34,0.0,-0.99993,0.0,0.01037]
[1780138572974,51.56,73549.34,0.0,-0.99993,0.0,0.01037]
[1780138573177,51.56,73549.26,0.0,-0.99993,0.0,0.01037]
[1780138574775,51.56,73548.0,0.0,-0.99993,0.0,0.01035]
[1780138575959,51.56,73548.15,0.0,-0.99993,0.0,0.01035]
[1780138575968,51.56,73548.15,0.0,-0.99993,0.0,0.01035]
[1780138575313,51.56,73546.35,0.0,-0.99993,0.0,0.01031]
[1780138576541,51.56,73546.35,0.0,-0.99993,0.0,0.01031]
[1780138576658,51.56,73546.35,0.0,-0.99993,0.0,0.01031]
[1780138576754,51.56,73545.32,0.0,-0.99993,0.0,0.01029]
[1780138578263,51.56,73544.49,0.0,-0.99993,0.0,0.01027]
[1780138578306,51.56,73544.49,0.0,-0.99993,0.0,0.01027]
[1780138579341,51.56,73541.34,0.0,-0.99993,0.0,0.01021]
[1780138580473,51.56,73541.34,0.0,-0.99993,0.0,0.01021]
[1780138580550,51.56,73541.34,0.0,-0.99993,0.0,0.01021]
[1780138580652,51.56,73539.55,0.0,-0.99993,0.0,0.01017]
[1780138583369,51.56,73537.76,0.0,-0.99993,0.0,0.01013]
[1780138589412,51.56,73537.42,0.0,-0.99993,0.0,0.01012]
[1780138591426,51.56,73537.57,0.0,-0.99993,0.0,0.01006]
[1780138595054,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138595149,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138595219,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138596357,51.56,73538.12,0.0,-0.99993,0.0,0.01008]
[1780138596473,51.56,73538.12,0.0,-0.99993,0.0,0.01008]
[1780138596479,51.56,73538.12,0.0,-0.99993,0.0,0.01008]
[1780138596721,51.56,73538.12,0.0,-0.99993,0.0,0.01008]
[1780138596822,51.56,73538.12,0.0,-0.99993,0.0,0.01008]
[1780138603510,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138607171,51.56,73537.34,0.0,-0.99993,0.0,0.01006]
[1780138607218,51.56,73537.34,0.0,-0.99993,0.0,0.01006]
[1780138607353,51.56,73537.34,0.0,-0.99993,0.0,0.01006]
[1780138607468,51.56,73537.34,0.0,-0.99993,0.0,0.01006]
[1780138607479,51.56,73537.34,0.0,-0.99993,0.0,0.01006]
[1780138608448,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138608469,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138608609,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138608723,51.56,73537.98,0.0,-0.99993,0.0,0.01007]
[1780138608822,51.56,73535.98,0.0,-0.99993,0.0,0.01003]
[1780138610471,51.56,73535.09,0.0,-0.99993,0.0,0.01001]
[1780138610690,51.56,73535.09,0.0,-0.99993,0.0,0.01001]
[1780138612473,51.56,73533.93,0.0,-0.99993,0.0,0.00999]
[1780138612664,51.56,73533.93,0.0,-0.99993,0.0,0.00999]
[1780138614470,51.56,73533.89,0.0,-0.99993,0.0,0.00999]
[1780138614791,51.56,73533.89,0.0,-0.99993,0.0,0.00999]
[1780138618469,51.56,73532.89,0.0,-0.99993,0.0,0.00997]
[1780138618686,51.56,73532.89,0.0,-0.99993,0.0,0.00997]
[1780138619319,51.56,73532.89,0.0,-0.99993,0.0,0.00997]
[1780138619469,51.56,73532.89,0.0,-0.99993,0.0,0.00997]
[1780138619479,51.56,73532.89,0.0,-0.99993,0.0,0.00997]
[1780138619718,51.56,73532.89,0.0,-0.99993,0.0,0.00997]
[1780138619820,51.56,73532.86,0.0,-0.99993,0.0,0.00997]
[1780138622405,51.56,73532.13,0.0,-0.99993,0.0,0.00995]
[1780138622417,51.56,73532.13,0.0,-0.99993,0.0,0.00995]
[1780138622469,51.56,73532.13,0.0,-0.99993,0.0,0.00995]
[1780138622598,51.56,73532.13,0.0,-0.99993,0.0,0.00995]
[1780138624473,51.56,73532.03,0.0,-0.99993,0.0,0.00995]
[1780138624520,51.56,73532.03,0.0,-0.99993,0.0,0.00995]
[1780138626671,51.56,73530.44,0.0,-0.99993,0.0,0.00992]
[1780138628470,51.56,73529.61,0.0,-0.99993,0.0,0.0099]
[1780138628528,51.56,73529.61,0.0,-0.99993,0.0,0.0099]
[1780138629300,51.56,73528.8,0.0,-0.99993,0.0,0.00988]
[1780138629313,51.56,73528.8,0.0,-0.99993,0.0,0.00988]
[1780138629469,51.56,73528.8,0.0,-0.99993,0.0,0.00988]
[1780138629692,51.56,73528.76,0.0,-0.99993,0.0,0.00988]
[1780138630474,51.56,73528.76,0.0,-0.99993,0.0,0.00988]
[1780138630631,51.56,73528.76,0.0,-0.99993,0.0,0.00988]
[1780138632474,51.56,73528.76,0.0,-0.99993,0.0,0.00988]
[1780138632541,51.56,73528.76,0.0,-0.99993,0.0,0.00988]
[1780138636470,51.56,73527.42,0.0,-0.99993,0.0,0.00986]
[1780138636763,51.56,73527.42,0.0,-0.99993,0.0,0.00986]
[1780138638470,51.56,73527.4,0.0,-0.99993,0.0,0.00985]
[1780138638656,51.56,73527.4,0.0,-0.99993,0.0,0.00985]
[1780138642471,51.56,73527.1,0.0,-0.99993,0.0,0.00985]
[1780138642615,51.56,73527.1,0.0,-0.99993,0.0,0.00985]
[1780138645595,51.56,73526.86,0.0,-0.99993,0.0,0.00984]
[1780138645656,51.56,73526.86,0.0,-0.99993,0.0,0.00984]
[1780138645720,51.56,73526.86,0.0,-0.99993,0.0,0.00984]
[1780138645757,51.56,73526.86,0.0,-0.99993,0.0,0.00984]
[1780138646472,51.56,73526.86,0.0,-0.99993,0.0,0.00984]
[1780138646684,51.56,73526.86,0.0,-0.99993,0.0,0.00984]
[1780138648828,51.56,73523.27,0.0,-0.99993,0.0,0.00977]
[1780138649585,51.56,73523.27,0.0,-0.99993,0.0,0.00977]
[1780138649592,51.56,73523.27,0.0,-0.99993,0.0,0.00977]
[1780138649719,51.56,73523.27,0.0,-0.99993,0.0,0.00977]
[1780138649835,51.56,73521.55,0.0,-0.99993,0.0,0.00974]
[1780138651072,51.56,73521.55,0.0,-0.99993,0.0,0.00974]
[1780138650842,51.56,73518.12,0.0,-0.99993,0.0,0.00967]
[1780138651129,51.56,73518.12,0.0,-0.99993,0.0,0.00967]
[1780138651218,51.56,73518.12,0.0,-0.99993,0.0,0.00967]
[1780138651849,51.56,73517.19,0.0,-0.99993,0.0,0.00959]
[1780138653733,51.56,73517.93,0.0,-0.99993,0.0,0.0096]
[1780138653863,51.56,73519.27,0.0,-0.99993,0.0,0.00963]
[1780138659102,51.56,73520.55,0.0,-0.99993,0.0,0.00966]
[1780138659220,51.56,73520.58,0.0,-0.99993,0.0,0.00966]
[1780138659232,51.56,73520.58,0.0,-0.99993,0.0,0.00966]
[1780138659469,51.56,73520.58,0.0,-0.99993,0.0,0.00966]
[1780138659571,51.56,73520.58,0.0,-0.99993,0.0,0.00966]
[1780138664638,51.56,73520.39,0.0,-0.99993,0.0,0.00965]
[1780138664648,51.56,73520.39,0.0,-0.99993,0.0,0.00965]
[1780138664720,51.56,73520.39,0.0,-0.99993,0.0,0.00965]
[1780138664739,51.56,73520.39,0.0,-0.99993,0.0,0.00965]
[1780138676018,51.56,73520.54,0.0,-0.99993,0.0,0.00966]
[1780138682061,51.56,73520.57,0.0,-0.99993,0.0,0.00966]
[1780138687096,51.56,73520.56,0.0,-0.99993,0.0,0.00966]
[1780138689844,51.56,73521.19,0.0,-0.99993,0.0,0.00967]
[1780138689882,51.56,73521.19,0.0,-0.99993,0.0,0.00967]
[1780138689968,51.56,73521.19,0.0,-0.99993,0.0,0.00967]
[1780138690117,51.56,73521.99,0.0,-0.99993,0.0,0.00968]
[1780138696160,51.56,73521.95,0.0,-0.99993,0.0,0.00968]
[1780138701195,51.56,73522.0,0.0,-0.99993,0.0,0.00968]
[1780138713279,51.56,73521.82,0.0,-0.99993,0.0,0.00962]
[1780138721034,51.56,73521.71,0.0,-0.99993,0.0,0.00962]
[1780138721153,51.56,73521.71,0.0,-0.99993,0.0,0.00962]
[1780138721135,51.56,73520.89,0.0,-0.99993,0.0,0.0096]
[1780138721221,51.56,73520.89,0.0,-0.99993,0.0,0.0096]
[1780138721335,51.56,73521.58,0.0,-0.99993,0.0,0.00962]
[1780138733344,51.56,73521.58,0.0,-0.99993,0.0,0.00962]
[1780138733469,51.56,73521.58,0.0,-0.99993,0.0,0.00962]
[1780138733889,51.56,73521.58,0.0,-0.99993,0.0,0.00962]
[1780138733967,51.56,73521.58,0.0,-0.99993,0.0,0.00962]
[1780138733990,51.56,73521.58,0.0,-0.99993,0.0,0.00962]
[1780138743489,51.56,73521.66,0.0,-0.99993,0.0,0.00962]
[1780138751194,51.56,73521.51,0.0,-0.99993,0.0,0.00961]
[1780138751219,51.56,73521.51,0.0,-0.99993,0.0,0.00961]
[1780138751266,51.56,73521.51,0.0,-0.99993,0.0,0.00961]
[1780138751295,51.56,73521.51,0.0,-0.99993,0.0,0.00961]
[1780138754469,51.56,73521.45,0.0,-0.99993,0.0,0.00961]
[1780138754745,51.56,73521.45,0.0,-0.99993,0.0,0.00961]
[1780138754840,51.56,73521.38,0.0,-0.99993,0.0,0.00961]
[1780138758469,51.56,73521.24,0.0,-0.99993,0.0,0.00961]
[1780138758822,51.56,73521.24,0.0,-0.99993,0.0,0.00961]
[1780138758919,51.56,73521.24,0.0,-0.99993,0.0,0.00961]
[1780138760468,51.56,73521.24,0.0,-0.99993,0.0,0.00961]
[1780138760684,51.56,73521.24,0.0,-0.99993,0.0,0.00961]
[1780138760782,51.56,73521.24,0.0,-0.99993,0.0,0.00961]
[1780138762469,51.56,73521.91,0.0,-0.99993,0.0,0.00962]
[1780138762591,51.56,73521.91,0.0,-0.99993,0.0,0.00962]
[1780138762622,51.56,73522.06,0.0,-0.99993,0.0,0.00963]
[1780138763629,51.56,73525.47,0.0,-0.99993,0.0,0.00969]
[1780138765463,51.56,73526.3,0.0,-0.99993,0.0,0.00971]
[1780138765468,51.56,73526.3,0.0,-0.99993,0.0,0.00971]
[1780138765542,51.56,73526.3,0.0,-0.99993,0.0,0.00971]
[1780138765643,51.56,73528.27,0.0,-0.99993,0.0,0.00975]
[1780138767657,51.56,73529.58,0.0,-0.99993,0.0,0.00978]
[1780138768468,51.56,73529.58,0.0,-0.99993,0.0,0.00978]
[1780138768715,51.56,73529.58,0.0,-0.99993,0.0,0.00978]
[1780138768773,51.56,73529.14,0.0,-0.99993,0.0,0.00977]
[1780138769671,51.56,73530.82,0.0,-0.99993,0.0,0.0098]
[1780138770469,51.56,73530.82,0.0,-0.99993,0.0,0.0098]
[1780138770768,51.56,73530.82,0.0,-0.99993,0.0,0.0098]
[1780138770860,51.56,73530.47,0.0,-0.99993,0.0,0.0098]
[1780138771491,51.56,73530.47,0.0,-0.99993,0.0,0.0098]
[1780138772387,51.56,73530.45,0.0,-0.99993,0.0,0.00973]
[1780138772478,51.56,73530.45,0.0,-0.99993,0.0,0.00973]
[1780138773087,51.56,73530.45,0.0,-0.99993,0.0,0.00973]
[1780138773130,51.56,73533.18,0.0,-0.99993,0.0,0.00979]
[1780138773999,51.56,73535.45,0.0,-0.99993,0.0,0.00984]
[1780138774706,51.56,73537.76,0.0,-0.99993,0.0,0.00988]
[1780138776470,51.56,73537.54,0.0,-0.99993,0.0,0.00988]
[1780138776659,51.56,73537.54,0.0,-0.99993,0.0,0.00988]
[1780138776720,51.56,73537.66,0.0,-0.99993,0.0,0.00988]
[1780138777727,51.56,73539.24,0.0,-0.99993,0.0,0.00991]
[1780138778471,51.56,73539.24,0.0,-0.99993,0.0,0.00991]
[1780138778704,51.56,73539.24,0.0,-0.99993,0.0,0.00991]
[1780138778734,51.56,73539.85,0.0,-0.99993,0.0,0.00993]
[1780138779741,51.56,73541.13,0.0,-0.99993,0.0,0.00995]
[1780138780748,51.56,73542.02,0.0,-0.99993,0.0,0.00997]
[1780138781755,51.56,73544.21,0.0,-0.99993,0.0,0.01002]
[1780138782475,51.56,73544.21,0.0,-0.99993,0.0,0.01002]
[1780138782726,51.56,73544.21,0.0,-0.99993,0.0,0.01002]
[1780138782762,51.56,73544.32,0.0,-0.99993,0.0,0.01002]
[1780138784744,51.56,73544.35,0.0,-0.99993,0.0,0.01002]
[1780138785031,51.56,73544.35,0.0,-0.99993,0.0,0.01002]
[1780138785124,51.56,73544.57,0.0,-0.99993,0.0,0.01002]
[1780138785783,51.56,73545.54,0.0,-0.99993,0.0,0.01004]
[1780138786790,51.56,73546.98,0.0,-0.99993,0.0,0.01007]
[1780138787797,51.56,73547.91,0.0,-0.99993,0.0,0.01009]
[1780138788473,51.56,73547.91,0.0,-0.99993,0.0,0.01009]
[1780138788831,51.56,73547.91,0.0,-0.99993,0.0,0.01009]
[1780138788922,51.56,73547.85,0.0,-0.99993,0.0,0.01009]
[1780138791825,51.56,73548.64,0.0,-0.99993,0.0,0.01011]
[1780138793839,51.56,73549.65,0.0,-0.99993,0.0,0.01013]
[1780138795855,51.56,73550.66,0.0,-0.99993,0.0,0.01015]
[1780138796719,51.56,73550.66,0.0,-0.99993,0.0,0.01015]
[1780138796820,51.56,73550.66,0.0,-0.99993,0.0,0.01015]
[1780138797195,51.56,73550.66,0.0,-0.99993,0.0,0.01015]
[1780138797214,51.56,73554.35,0.0,-0.99993,0.0,0.01023]
[1780138797867,51.56,73557.14,0.0,-0.99993,0.0,0.01029]
[1780138798874,51.56,73558.73,0.0,-0.99993,0.0,0.01032]
[1780138800889,51.56,73553.24,0.0,-0.99993,0.0,0.0102]
[1780138801895,51.56,73548.42,0.0,-0.99993,0.0,0.0101]
[1780138802901,51.56,73546.13,0.0,-0.99993,0.0,0.01005]
[1780138804916,51.56,73545.26,0.0,-0.99993,0.0,0.01004]
[1780138805923,51.56,73541.45,0.0,-0.99993,0.0,0.00996]
[1780138810958,51.56,73541.89,0.0,-0.99993,0.0,0.00997]
[1780138815993,51.56,73541.03,0.0,-0.99993,0.0,0.00995]
[1780138821031,51.56,73539.94,0.0,-0.99993,0.0,0.00993]
[1780138823045,51.56,73536.26,0.0,-0.99993,0.0,0.00985]
[1780138824052,51.56,73535.11,0.0,-0.99993,0.0,0.00983]
[1780138827073,51.56,73534.21,0.0,-0.99993,0.0,0.00981]
[1780138831755,51.56,73533.62,0.0,-0.99993,0.0,0.00974]
[1780138835130,51.56,73532.68,0.0,-0.99993,0.0,0.00972]
[1780138840165,51.56,73532.14,0.0,-0.99993,0.0,0.00971]
[1780138842179,51.56,73535.33,0.0,-0.99993,0.0,0.00977]
[1780138843187,51.56,73538.5,0.0,-0.99993,0.0,0.00984]
[1780138848221,51.56,73538.7,0.0,-0.99993,0.0,0.00984]
[1780138853257,51.56,73538.91,0.0,-0.99993,0.0,0.00984]
[1780138858292,51.56,73539.34,0.0,-0.99993,0.0,0.00985]
[1780138865341,51.56,73539.63,0.0,-0.99993,0.0,0.00986]
[1780138869369,51.56,73544.92,0.0,-0.99993,0.0,0.00997]
[1780138870376,51.56,73546.47,0.0,-0.99993,0.0,0.01]
[1780138875411,51.56,73546.56,0.0,-0.99993,0.0,0.01]
[1780138883467,51.56,73546.64,0.0,-0.99993,0.0,0.01]
[1780138884604,51.56,73546.64,0.0,-0.99993,0.0,0.01]
[1780138885226,51.56,73545.48,0.0,-0.99993,0.0,0.00998]
[1780138890516,51.56,73545.66,0.0,-0.99993,0.0,0.00998]
[1780138897567,51.56,73545.51,0.0,-0.99993,0.0,0.00992]
[1780138902602,51.56,73545.29,0.0,-0.99993,0.0,0.00991]
[1780138907637,51.56,73545.72,0.0,-0.99993,0.0,0.00992]
[1780138910658,51.56,73546.46,0.0,-0.99993,0.0,0.00994]
[1780138915693,51.56,73546.78,0.0,-0.99993,0.0,0.00994]
[1780138917707,51.56,73548.45,0.0,-0.99993,0.0,0.00998]
[1780138918714,51.56,73549.93,0.0,-0.99993,0.0,0.01001]
[1780138919721,51.56,73551.32,0.0,-0.99993,0.0,0.01004]
[1780138920728,51.56,73552.28,0.0,-0.99993,0.0,0.01006]
[1780138925765,51.56,73553.19,0.0,-0.99993,0.0,0.01008]
[1780138930801,51.56,73553.66,0.0,-0.99993,0.0,0.01009]
[1780138937850,51.56,73553.74,0.0,-0.99993,0.0,0.01009]
[1780138942885,51.56,73554.02,0.0,-0.99993,0.0,0.01009]
[1780138945906,51.56,73557.85,0.0,-0.99993,0.0,0.01017]
[1780138946915,51.56,73559.58,0.0,-0.99993,0.0,0.01021]
[1780138949936,51.56,73558.32,0.0,-0.99993,0.0,0.01018]
[1780138951950,51.56,73558.76,0.0,-0.99993,0.0,0.01013]
[1780138956985,51.56,73558.95,0.0,-0.99993,0.0,0.01013]
[1780138965044,51.56,73559.07,0.0,-0.99993,0.0,0.01014]
[1780138970079,51.56,73559.0,0.0,-0.99993,0.0,0.01014]
[1780138979141,51.56,73559.06,0.0,-0.99993,0.0,0.01014]
[1780138984177,51.56,73555.91,0.0,-0.99993,0.0,0.01007]
[1780138985184,51.56,73554.54,0.0,-0.99993,0.0,0.01004]
[1780138987199,51.56,73553.67,0.0,-0.99993,0.0,0.01002]
[1780138992234,51.56,73553.69,0.0,-0.99993,0.0,0.01002]
[1780138997269,51.56,73553.36,0.0,-0.99993,0.0,0.01002]
[1780139003311,51.56,73552.85,0.0,-0.99993,0.0,0.01001]
[1780139008346,51.56,73552.8,0.0,-0.99993,0.0,0.01001]
[1780139014388,51.56,73552.84,0.0,-0.99993,0.0,0.00995]
[1780139022444,51.56,73553.0,0.0,-0.99993,0.0,0.00995]
[1780139031507,51.56,73552.87,0.0,-0.99993,0.0,0.00995]
[1780139034528,51.56,73551.75,0.0,-0.99993,0.0,0.00992]
[1780139040571,51.56,73551.68,0.0,-0.99993,0.0,0.00992]
[1780139045606,51.56,73551.1,0.0,-0.99993,0.0,0.00991]
[1780139049634,51.56,73549.02,0.0,-0.99993,0.0,0.00987]
[1780139054669,51.56,73548.92,0.0,-0.99993,0.0,0.00986]
[1780139059704,51.56,73548.82,0.0,-0.99993,0.0,0.00986]
[1780139065746,51.56,73548.86,0.0,-0.99993,0.0,0.00986]
[1780139069774,51.56,73547.78,0.0,-0.99993,0.0,0.00984]
[1780139074808,51.56,73546.93,0.0,-0.99993,0.0,0.00976]
[1780139083872,51.56,73545.97,0.0,-0.99993,0.0,0.00974]
[1780139084878,51.56,73544.93,0.0,-0.99993,0.0,0.00972]
[1780139085886,51.56,73544.02,0.0,-0.99993,0.0,0.0097]
[1780139090920,51.56,73543.58,0.0,-0.99993,0.0,0.0097]
[1780139100991,51.56,73544.26,0.0,-0.99993,0.0,0.00971]
[1780139106028,51.56,73543.53,0.0,-0.99993,0.0,0.00969]
[1780139109049,51.56,73542.46,0.0,-0.99993,0.0,0.00967]
[1780139115092,51.56,73543.33,0.0,-0.99993,0.0,0.00969]
[1780139120127,51.56,73543.36,0.0,-0.99993,0.0,0.00969]
[1780139125162,51.56,73543.51,0.0,-0.99993,0.0,0.00969]
[1780139135232,51.56,73543.1,0.0,-0.99993,0.0,0.00963]
[1780139140267,51.56,73543.04,0.0,-0.99993,0.0,0.00962]
[1780139143406,51.56,73543.04,0.0,-0.99993,0.0,0.00962]
[1780139144477,51.56,73543.04,0.0,-0.99993,0.0,0.00962]
[1780139144622,51.56,73543.04,0.0,-0.99993,0.0,0.00962]
[1780139144725,51.56,73543.04,0.0,-0.99993,0.0,0.00962]
[1780139149482,51.56,73543.07,0.0,-0.99993,0.0,0.00962]
[1780139149569,51.56,73543.07,0.0,-0.99993,0.0,0.00962]
[1780139150472,51.56,73543.07,0.0,-0.99993,0.0,0.00962]
[1780139160407,51.56,73543.23,0.0,-0.99993,0.0,0.00963]
[1780139164435,51.56,73544.29,0.0,-0.99993,0.0,0.00965]
[1780139165442,51.56,73545.47,0.0,-0.99993,0.0,0.00967]
[1780139170478,51.56,73546.0,0.0,-0.99993,0.0,0.00968]
[1780139176493,51.56,73546.36,0.0,-0.99993,0.0,0.00969]
[1780139182352,51.56,73546.11,0.0,-0.99993,0.0,0.00969]
[1780139182365,51.56,73546.11,0.0,-0.99993,0.0,0.00969]
[1780139182473,51.56,73546.11,0.0,-0.99993,0.0,0.00969]
[1780139187597,51.56,73546.08,0.0,-0.99993,0.0,0.00969]
[1780139192632,51.56,73546.22,0.0,-0.99993,0.0,0.00963]
[1780139197667,51.56,73546.35,0.0,-0.99993,0.0,0.00963]
[1780139208248,51.56,73546.1,0.0,-0.99993,0.0,0.00962]
[1780139208257,51.56,73546.1,0.0,-0.99993,0.0,0.00962]
[1780139208471,51.56,73546.1,0.0,-0.99993,0.0,0.00962]
[1780139214785,51.56,73546.52,0.0,-0.99993,0.0,0.00963]
[1780139216323,51.56,73546.52,0.0,-0.99993,0.0,0.00963]
[1780139216456,51.56,73546.52,0.0,-0.99993,0.0,0.00963]
[1780139216470,51.56,73546.52,0.0,-0.99993,0.0,0.00963]
[1780139223849,51.56,73546.36,0.0,-0.99993,0.0,0.00963]
[1780139227403,51.56,73546.13,0.0,-0.99993,0.0,0.00963]
[1780139227472,51.56,73546.13,0.0,-0.99993,0.0,0.00963]
[1780139227541,51.56,73546.13,0.0,-0.99993,0.0,0.00963]
[1780139227721,51.56,73546.25,0.0,-0.99993,0.0,0.00963]
[1780139233920,51.56,73546.52,0.0,-0.99993,0.0,0.00963]
[1780139239982,51.56,73546.65,0.0,-0.99993,0.0,0.00964]
[1780139241884,51.56,73546.56,0.0,-0.99993,0.0,0.00963]
[1780139241905,51.56,73546.56,0.0,-0.99993,0.0,0.00963]
[1780139241968,51.56,73546.56,0.0,-0.99993,0.0,0.00963]
[1780139246026,51.56,73548.25,0.0,-0.99993,0.0,0.00967]
[1780139251061,51.56,73548.4,0.0,-0.99993,0.0,0.00961]
[1780139253239,51.56,73548.38,0.0,-0.99993,0.0,0.00961]
[1780139253358,51.56,73548.38,0.0,-0.99993,0.0,0.00961]
[1780139253473,51.56,73548.38,0.0,-0.99993,0.0,0.00961]
[1780139259117,51.56,73548.4,0.0,-0.99993,0.0,0.00961]
[1780139260124,51.56,73546.57,0.0,-0.99993,0.0,0.00957]
[1780139261043,51.56,73546.57,0.0,-0.99993,0.0,0.00957]
[1780139261107,51.56,73546.57,0.0,-0.99993,0.0,0.00957]
[1780139261222,51.56,73546.57,0.0,-0.99993,0.0,0.00957]
[1780139270194,51.56,73545.85,0.0,-0.99993,0.0,0.00956]
[1780139271410,51.56,73545.85,0.0,-0.99993,0.0,0.00956]
[1780139271472,51.56,73545.85,0.0,-0.99993,0.0,0.00956]
[1780139271721,51.56,73545.85,0.0,-0.99993,0.0,0.00956]
[1780139275229,51.56,73545.12,0.0,-0.99993,0.0,0.00955]
[1780139277248,51.56,73540.08,0.0,-0.99994,0.0,0.00945]
[1780139277896,51.56,73540.08,0.0,-0.99994,0.0,0.00945]
[1780139277969,51.56,73540.08,0.0,-0.99994,0.0,0.00945]
[1780139277985,51.56,73540.08,0.0,-0.99994,0.0,0.00945]
[1780139278222,51.56,73540.08,0.0,-0.99994,0.0,0.00945]
[1780139278255,51.56,73538.94,0.0,-0.99994,0.0,0.00942]
[1780139282283,51.56,73538.25,0.0,-0.99994,0.0,0.00941]
[1780139288325,51.56,73538.14,0.0,-0.99994,0.0,0.00941]
[1780139290745,51.56,73538.43,0.0,-0.99994,0.0,0.00941]
[1780139290885,51.56,73538.47,0.0,-0.99994,0.0,0.00941]
[1780139290970,51.56,73538.47,0.0,-0.99994,0.0,0.00941]
[1780139291346,51.56,73540.56,0.0,-0.99994,0.0,0.00946]
[1780139294368,51.56,73539.13,0.0,-0.99994,0.0,0.00943]
[1780139295375,51.56,73535.26,0.0,-0.99994,0.0,0.00935]
[1780139301417,51.56,73535.35,0.0,-0.99994,0.0,0.00935]
[1780139303430,51.56,73534.24,0.0,-0.99994,0.0,0.00933]
[1780139304438,51.56,73534.24,0.0,-0.99994,0.0,0.00933]
[1780139304448,51.56,73534.24,0.0,-0.99994,0.0,0.00933]
[1780139304469,51.56,73534.24,0.0,-0.99994,0.0,0.00933]
[1780139309473,51.56,73532.9,0.0,-0.99994,0.0,0.00931]
[1780139311487,51.56,73531.01,0.0,-0.99994,0.0,0.00921]
[1780139312110,51.56,73531.01,0.0,-0.99994,0.0,0.00921]
[1780139312120,51.56,73531.01,0.0,-0.99994,0.0,0.00921]
[1780139312220,51.56,73531.01,0.0,-0.99994,0.0,0.00921]
[1780139317529,51.56,73531.32,0.0,-0.99994,0.0,0.00922]
[1780139318819,51.56,73531.53,0.0,-0.99994,0.0,0.00922]
[1780139318932,51.56,73531.53,0.0,-0.99994,0.0,0.00922]
[1780139318970,51.56,73531.53,0.0,-0.99994,0.0,0.00922]
[1780139322564,51.56,73533.58,0.0,-0.99994,0.0,0.00926]
[1780139325585,51.56,73531.55,0.0,-0.99994,0.0,0.00922]
[1780139330620,51.56,73531.31,0.0,-0.99994,0.0,0.00922]
[1780139335655,51.56,73527.65,0.0,-0.99994,0.0,0.00915]
[1780139337185,51.56,73527.59,0.0,-0.99994,0.0,0.00915]
[1780139337223,51.56,73527.59,0.0,-0.99994,0.0,0.00915]
[1780139337371,51.56,73527.59,0.0,-0.99994,0.0,0.00915]
[1780139337470,51.56,73527.59,0.0,-0.99994,0.0,0.00915]
[1780139338676,51.56,73525.43,0.0,-0.99994,0.0,0.0091]
[1780139344719,51.56,73525.24,0.0,-0.99994,0.0,0.0091]
[1780139346533,51.56,73525.24,0.0,-0.99994,0.0,0.0091]
[1780139346611,51.56,73525.24,0.0,-0.99994,0.0,0.0091]
[1780139346719,51.56,73525.24,0.0,-0.99994,0.0,0.0091]
[1780139348747,51.56,73522.32,0.0,-0.99994,0.0,0.00905]
[1780139353179,51.56,73522.05,0.0,-0.99994,0.0,0.00904]
[1780139353190,51.56,73522.05,0.0,-0.99994,0.0,0.00904]
[1780139353217,51.56,73522.05,0.0,-0.99994,0.0,0.00904]
[1780139359824,51.56,73522.81,0.0,-0.99994,0.0,0.00905]
[1780139362342,51.56,73522.81,0.0,-0.99994,0.0,0.00905]
[1780139362408,51.56,73522.81,0.0,-0.99994,0.0,0.00905]
[1780139362472,51.56,73522.81,0.0,-0.99994,0.0,0.00905]
[1780139362497,51.56,73523.5,0.0,-0.99994,0.0,0.00907]
[1780139367881,51.56,73523.47,0.0,-0.99994,0.0,0.00907]
[1780139370594,51.56,73522.92,0.0,-0.99994,0.0,0.00906]
[1780139370610,51.56,73522.92,0.0,-0.99994,0.0,0.00906]
[1780139370720,51.56,73522.92,0.0,-0.99994,0.0,0.00906]
[1780139375938,51.56,73522.39,0.0,-0.99994,0.0,0.00899]
[1780139381979,51.56,73522.41,0.0,-0.99994,0.0,0.00899]
[1780139387014,51.56,73522.72,0.0,-0.99994,0.0,0.009]
[1780139392090,51.56,73522.72,0.0,-0.99994,0.0,0.009]
[1780139392160,51.56,73522.72,0.0,-0.99994,0.0,0.009]
[1780139392219,51.56,73522.72,0.0,-0.99994,0.0,0.009]
[1780139396077,51.56,73521.61,0.0,-0.99994,0.0,0.00897]
[1780139396951,51.56,73521.61,0.0,-0.99994,0.0,0.00897]
[1780139396968,51.56,73521.61,0.0,-0.99994,0.0,0.00897]
[1780139397220,51.56,73521.61,0.0,-0.99994,0.0,0.00897]
[1780139403126,51.56,73521.44,0.0,-0.99994,0.0,0.00897]
[1780139409168,51.56,73521.28,0.0,-0.99994,0.0,0.00897]
[1780139414203,51.56,73521.35,0.0,-0.99994,0.0,0.00897]
[1780139419019,51.56,73520.9,0.0,-0.99994,0.0,0.00896]
[1780139419156,51.56,73520.9,0.0,-0.99994,0.0,0.00896]
[1780139419219,51.56,73520.9,0.0,-0.99994,0.0,0.00896]
[1780139425281,51.56,73521.92,0.0,-0.99994,0.0,0.00898]
[1780139430316,51.56,73521.95,0.0,-0.99994,0.0,0.00898]
[1780139431322,51.56,73524.05,0.0,-0.99994,0.0,0.00896]
[1780139432330,51.56,73521.73,0.0,-0.99994,0.0,0.00892]
[1780139441393,51.56,73521.82,0.0,-0.99994,0.0,0.00892]
[1780139448443,51.56,73521.82,0.0,-0.99994,0.0,0.00892]
[1780139449203,51.56,73521.82,0.0,-0.99994,0.0,0.00892]
[1780139449211,51.56,73521.82,0.0,-0.99994,0.0,0.00892]
[1780139449221,51.56,73521.82,0.0,-0.99994,0.0,0.00892]
[1780139451464,51.56,73523.04,0.0,-0.99994,0.0,0.00894]
[1780139452471,51.56,73523.82,0.0,-0.99994,0.0,0.00896]
[1780139453790,51.56,73523.82,0.0,-0.99994,0.0,0.00896]
[1780139453847,51.56,73523.82,0.0,-0.99994,0.0,0.00896]
[1780139453814,51.56,73525.41,0.0,-0.99994,0.0,0.00899]
[1780139453970,51.56,73525.41,0.0,-0.99994,0.0,0.00899]
[1780139454485,51.56,73522.77,0.0,-0.99994,0.0,0.00894]
[1780139455492,51.56,73521.37,0.0,-0.99994,0.0,0.00891]
[1780139460527,51.56,73521.4,0.0,-0.99994,0.0,0.00891]
[1780139461641,51.56,73521.4,0.0,-0.99994,0.0,0.00891]
[1780139461719,51.56,73521.4,0.0,-0.99994,0.0,0.00891]
[1780139461785,51.56,73521.4,0.0,-0.99994,0.0,0.00891]
[1780139461970,51.56,73521.06,0.0,-0.99994,0.0,0.00891]
[1780139462541,51.56,73522.95,0.0,-0.99994,0.0,0.00894]
[1780139467576,51.56,73521.25,0.0,-0.99994,0.0,0.00891]
[1780139470597,51.56,73525.03,0.0,-0.99994,0.0,0.00898]
[1780139471329,51.56,73525.03,0.0,-0.99994,0.0,0.00898]
[1780139471392,51.56,73525.03,0.0,-0.99994,0.0,0.00898]
[1780139471469,51.56,73525.03,0.0,-0.99994,0.0,0.00898]
[1780139471578,51.56,73525.03,0.0,-0.99994,0.0,0.00898]
[1780139471604,51.56,73527.67,0.0,-0.99994,0.0,0.00903]
[1780139472611,51.56,73529.07,0.0,-0.99994,0.0,0.00906]
[1780139474468,51.56,73529.26,0.0,-0.99994,0.0,0.00906]
[1780139474560,51.56,73529.26,0.0,-0.99994,0.0,0.00906]
[1780139476473,51.56,73529.16,0.0,-0.99994,0.0,0.00906]
[1780139476588,51.56,73529.16,0.0,-0.99994,0.0,0.00906]
[1780139480471,51.56,73528.69,0.0,-0.99994,0.0,0.00905]
[1780139480522,51.56,73528.69,0.0,-0.99994,0.0,0.00905]
[1780139482470,51.56,73528.73,0.0,-0.99994,0.0,0.00905]
[1780139482798,51.56,73528.73,0.0,-0.99994,0.0,0.00905]
[1780139486470,51.56,73529.21,0.0,-0.99994,0.0,0.00906]
[1780139486709,51.56,73529.21,0.0,-0.99994,0.0,0.00906]
[1780139488470,51.56,73529.46,0.0,-0.99994,0.0,0.00907]
[1780139488499,51.56,73529.46,0.0,-0.99994,0.0,0.00907]
[1780139489731,51.56,73531.74,0.0,-0.99994,0.0,0.00911]
[1780139490472,51.56,73531.74,0.0,-0.99994,0.0,0.00911]
[1780139490490,51.56,73531.74,0.0,-0.99994,0.0,0.00911]
[1780139494471,51.56,73531.73,0.0,-0.99994,0.0,0.00905]
[1780139494588,51.56,73531.73,0.0,-0.99994,0.0,0.00905]
[1780139496475,51.56,73531.73,0.0,-0.99994,0.0,0.00905]
[1780139496806,51.56,73531.73,0.0,-0.99994,0.0,0.00905]
[1780139497786,51.56,73532.79,0.0,-0.99994,0.0,0.00907]
[1780139498475,51.56,73532.79,0.0,-0.99994,0.0,0.00907]
[1780139498546,51.56,73532.79,0.0,-0.99994,0.0,0.00907]
[1780139500473,51.56,73533.63,0.0,-0.99994,0.0,0.00909]
[1780139500706,51.56,73533.63,0.0,-0.99994,0.0,0.00909]
[1780139501814,51.56,73531.9,0.0,-0.99994,0.0,0.00905]
[1780139504477,51.56,73532.37,0.0,-0.99994,0.0,0.00906]
[1780139504559,51.56,73532.37,0.0,-0.99994,0.0,0.00906]
[1780139504790,51.56,73532.37,0.0,-0.99994,0.0,0.00906]
[1780139506475,51.56,73531.91,0.0,-0.99994,0.0,0.00905]
[1780139506849,51.56,73531.57,0.0,-0.99994,0.0,0.00905]
[1780139509870,51.56,73529.9,0.0,-0.99994,0.0,0.00902]
[1780139512461,51.56,73530.14,0.0,-0.99994,0.0,0.00902]
[1780139512469,51.56,73530.14,0.0,-0.99994,0.0,0.00902]
[1780139512558,51.56,73530.14,0.0,-0.99994,0.0,0.00902]
[1780139522961,51.56,73530.38,0.0,-0.99994,0.0,0.00903]
[1780139528006,51.56,73530.15,0.0,-0.99994,0.0,0.00902]
[1780139534212,51.56,73530.83,0.0,-0.99994,0.0,0.00903]
[1780139540019,51.56,73530.58,0.0,-0.99994,0.0,0.00903]
[1780139540143,51.56,73530.58,0.0,-0.99994,0.0,0.00903]
[1780139540224,51.56,73530.58,0.0,-0.99994,0.0,0.00903]
[1780139540231,51.56,73530.58,0.0,-0.99994,0.0,0.00903]
[1780139546131,51.56,73531.26,0.0,-0.99994,0.0,0.00904]
[1780139551687,51.56,73531.34,0.0,-0.99994,0.0,0.00904]
[1780139551696,51.56,73531.34,0.0,-0.99994,0.0,0.00904]
[1780139551719,51.56,73531.34,0.0,-0.99994,0.0,0.00904]
[1780139551786,51.56,73531.32,0.0,-0.99994,0.0,0.00899]
[1780139560229,51.56,73530.99,0.0,-0.99994,0.0,0.00898]
[1780139567278,51.56,73531.16,0.0,-0.99994,0.0,0.00898]
[1780139577347,51.56,73531.16,0.0,-0.99994,0.0,0.00898]
[1780139584397,51.56,73530.79,0.0,-0.99994,0.0,0.00898]
[1780139590457,51.56,73529.59,0.0,-0.99994,0.0,0.00895]
[1780139590470,51.56,73529.59,0.0,-0.99994,0.0,0.00895]
[1780139590659,51.56,73529.59,0.0,-0.99994,0.0,0.00895]
[1780139590721,51.56,73529.59,0.0,-0.99994,0.0,0.00895]
[1780139590743,51.56,73529.59,0.0,-0.99994,0.0,0.00895]
[1780139600509,51.56,73529.52,0.0,-0.99994,0.0,0.00895]
[1780139606551,51.56,73529.29,0.0,-0.99994,0.0,0.00895]
[1780139612593,51.56,73528.36,0.0,-0.99994,0.0,0.00887]
[1780139617066,51.56,73528.36,0.0,-0.99994,0.0,0.00887]
[1780139617079,51.56,73528.36,0.0,-0.99994,0.0,0.00887]
[1780139617222,51.56,73528.36,0.0,-0.99994,0.0,0.00887]
[1780139617281,51.56,73528.36,0.0,-0.99994,0.0,0.00887]
[1780139622663,51.56,73528.36,0.0,-0.99994,0.0,0.00887]
[1780139627108,51.56,73528.37,0.0,-0.99994,0.0,0.00887]
[1780139627119,51.56,73528.37,0.0,-0.99994,0.0,0.00887]
[1780139627221,51.56,73528.37,0.0,-0.99994,0.0,0.00887]
[1780139627262,51.56,73528.37,0.0,-0.99994,0.0,0.00887]
[1780139632733,51.56,73528.68,0.0,-0.99994,0.0,0.00888]
[1780139637768,51.56,73529.17,0.0,-0.99994,0.0,0.00889]
[1780139640259,51.56,73529.56,0.0,-0.99994,0.0,0.0089]
[1780139640384,51.56,73529.56,0.0,-0.99994,0.0,0.0089]
[1780139640471,51.56,73529.56,0.0,-0.99994,0.0,0.0089]
[1780139640789,51.56,73529.63,0.0,-0.99994,0.0,0.0089]
[1780139646831,51.56,73529.22,0.0,-0.99994,0.0,0.00889]
[1780139648845,51.56,73535.84,0.0,-0.99994,0.0,0.00901]
[1780139649852,51.56,73537.43,0.0,-0.99994,0.0,0.00904]
[1780139651251,51.56,73537.92,0.0,-0.99994,0.0,0.00905]
[1780139651361,51.56,73537.92,0.0,-0.99994,0.0,0.00905]
[1780139651472,51.56,73537.92,0.0,-0.99994,0.0,0.00905]
[1780139651866,51.56,73537.96,0.0,-0.99994,0.0,0.00905]
[1780139656901,51.56,73538.0,0.0,-0.99994,0.0,0.00905]
[1780139661936,51.56,73537.54,0.0,-0.99994,0.0,0.00905]
[1780139662181,51.56,73537.54,0.0,-0.99994,0.0,0.00905]
[1780139662220,51.56,73537.54,0.0,-0.99994,0.0,0.00905]
[1780139662234,51.56,73537.54,0.0,-0.99994,0.0,0.00905]
[1780139662475,51.56,73537.54,0.0,-0.99994,0.0,0.00905]
[1780139662943,51.56,73537.72,0.0,-0.99994,0.0,0.00905]
[1780139667978,51.56,73537.72,0.0,-0.99994,0.0,0.00905]
[1780139671000,51.56,73537.67,0.0,-0.99994,0.0,0.00899]
[1780139673014,51.56,73534.54,0.0,-0.99994,0.0,0.00893]
[1780139674024,51.56,73531.61,0.0,-0.99994,0.0,0.00888]
[1780139675921,51.56,73531.53,0.0,-0.99994,0.0,0.00888]
[1780139675971,51.56,73531.53,0.0,-0.99994,0.0,0.00888]
[1780139676101,51.56,73531.53,0.0,-0.99994,0.0,0.00888]
[1780139676016,51.56,73531.53,0.0,-0.99994,0.0,0.00888]
[1780139676223,51.56,73531.53,0.0,-0.99994,0.0,0.00888]
[1780139677046,51.56,73531.5,0.0,-0.99994,0.0,0.00888]
[1780139679060,51.56,73529.78,0.0,-0.99994,0.0,0.00884]
[1780139685102,51.56,73529.97,0.0,-0.99994,0.0,0.00885]
[1780139686319,51.56,73529.3,0.0,-0.99994,0.0,0.00883]
[1780139686385,51.56,73529.3,0.0,-0.99994,0.0,0.00883]
[1780139686472,51.56,73529.3,0.0,-0.99994,0.0,0.00883]
[1780139687116,51.56,73527.88,0.0,-0.99994,0.0,0.00881]
[1780139691144,51.56,73525.22,0.0,-0.99994,0.0,0.00876]
[1780139695133,51.56,73525.37,0.0,-0.99994,0.0,0.00876]
[1780139695213,51.56,73525.14,0.0,-0.99994,0.0,0.00876]
[1780139695221,51.56,73525.14,0.0,-0.99994,0.0,0.00876]
[1780139695348,51.56,73525.14,0.0,-0.99994,0.0,0.00876]
[1780139697186,51.56,73522.26,0.0,-0.99994,0.0,0.00871]
[1780139698193,51.56,73518.52,0.0,-0.99994,0.0,0.00864]
[1780139701222,51.56,73517.26,0.0,-0.99994,0.0,0.00861]
[1780139701303,51.56,73517.26,0.0,-0.99994,0.0,0.00861]
[1780139701470,51.56,73517.26,0.0,-0.99994,0.0,0.00861]
[1780139701508,51.56,73515.12,0.0,-0.99994,0.0,0.00858]
[1780139704237,51.56,73517.37,0.0,-0.99994,0.0,0.00862]
[1780139709433,51.56,73517.44,0.0,-0.99994,0.0,0.00862]
[1780139710156,51.56,73519.82,0.0,-0.99994,0.0,0.00866]
[1780139710279,51.56,73524.33,0.0,-0.99994,0.0,0.00874]
[1780139712416,51.56,73524.46,0.0,-0.99994,0.0,0.00875]
[1780139712470,51.56,73524.46,0.0,-0.99994,0.0,0.00875]
[1780139712484,51.56,73524.46,0.0,-0.99994,0.0,0.00875]
[1780139712728,51.56,73524.46,0.0,-0.99994,0.0,0.00875]
[1780139712792,51.56,73524.46,0.0,-0.99994,0.0,0.00875]
[1780139718335,51.56,73524.24,0.0,-0.99994,0.0,0.00874]
[1780139726390,51.56,73524.15,0.0,-0.99994,0.0,0.00874]
[1780139736464,51.56,73526.36,0.0,-0.99994,0.0,0.00872]
[1780139740166,51.56,73526.74,0.0,-0.99994,0.0,0.00873]
[1780139740220,51.56,73526.97,0.0,-0.99994,0.0,0.00874]
[1780139740302,51.56,73526.97,0.0,-0.99994,0.0,0.00874]
[1780139740470,51.56,73526.97,0.0,-0.99994,0.0,0.00874]
[1780139740496,51.56,73526.89,0.0,-0.99994,0.0,0.00873]
[1780139745532,51.56,73527.46,0.0,-0.99994,0.0,0.00874]
[1780139750639,51.56,73527.73,0.0,-0.99994,0.0,0.00875]
[1780139750713,51.56,73527.73,0.0,-0.99994,0.0,0.00875]
[1780139750722,51.56,73527.73,0.0,-0.99994,0.0,0.00875]
[1780139750799,51.56,73527.97,0.0,-0.99994,0.0,0.00875]
[1780139751521,51.56,73527.97,0.0,-0.99994,0.0,0.00875]
[1780139758170,51.56,73527.63,0.0,-0.99994,0.0,0.00875]
[1780139758220,51.56,73527.63,0.0,-0.99994,0.0,0.00875]
[1780139758193,51.56,73527.86,0.0,-0.99994,0.0,0.00875]
[1780139758234,51.56,73527.86,0.0,-0.99994,0.0,0.00875]
[1780139758472,51.56,73527.86,0.0,-0.99994,0.0,0.00875]
[1780139758623,51.56,73527.71,0.0,-0.99994,0.0,0.00875]
[1780139765677,51.56,73527.87,0.0,-0.99994,0.0,0.00875]
[1780139772726,51.56,73527.42,0.0,-0.99994,0.0,0.00874]
[1780139773395,51.56,73527.42,0.0,-0.99994,0.0,0.00874]
[1780139773459,51.56,73527.42,0.0,-0.99994,0.0,0.00874]
[1780139773470,51.56,73527.42,0.0,-0.99994,0.0,0.00874]
[1780139773735,51.56,73527.49,0.0,-0.99994,0.0,0.00875]
[1780139780782,51.56,73527.16,0.0,-0.99994,0.0,0.00874]
[1780139794882,51.56,73527.83,0.0,-0.99994,0.0,0.0087]
[1780139799957,51.56,73527.83,0.0,-0.99994,0.0,0.0087]
[1780139806966,51.56,73527.73,0.0,-0.99994,0.0,0.00869]
[1780139812001,51.56,73526.81,0.0,-0.99994,0.0,0.00868]
[1780139814750,51.56,73525.96,0.0,-0.99994,0.0,0.00866]
[1780139814912,51.56,73525.96,0.0,-0.99994,0.0,0.00866]
[1780139814970,51.56,73525.96,0.0,-0.99994,0.0,0.00866]
[1780139815022,51.56,73525.9,0.0,-0.99994,0.0,0.00866]
[1780139824150,51.56,73526.18,0.0,-0.99994,0.0,0.00867]
[1780139824153,51.56,73523.29,0.0,-0.99994,0.0,0.00861]
[1780139825092,51.56,73518.94,0.0,-0.99994,0.0,0.00853]
[1780139826272,51.56,73518.94,0.0,-0.99994,0.0,0.00853]
[1780139826471,51.56,73517.65,0.0,-0.99994,0.0,0.00851]
[1780139826485,51.56,73517.65,0.0,-0.99994,0.0,0.00851]
[1780139826722,51.56,73517.65,0.0,-0.99994,0.0,0.00851]
[1780139827106,51.56,73516.36,0.0,-0.99994,0.0,0.00849]
[1780139829120,51.56,73514.77,0.0,-0.99994,0.0,0.00846]
[1780139836169,51.56,73515.26,0.0,-0.99994,0.0,0.00847]
[1780139838382,51.56,73514.93,0.0,-0.99994,0.0,0.00846]
[1780139838472,51.56,73514.93,0.0,-0.99994,0.0,0.00846]
[1780139838499,51.56,73514.93,0.0,-0.99994,0.0,0.00846]
[1780139838721,51.56,73514.93,0.0,-0.99994,0.0,0.00846]
[1780139839190,51.56,73514.97,0.0,-0.99994,0.0,0.00846]
[1780139844225,51.56,73515.21,0.0,-0.99994,0.0,0.00847]
[1780139847520,51.56,73515.09,0.0,-0.99994,0.0,0.00847]
[1780139847703,51.56,73515.09,0.0,-0.99994,0.0,0.00847]
[1780139847720,51.56,73515.09,0.0,-0.99994,0.0,0.00847]
[1780139847740,51.56,73515.09,0.0,-0.99994,0.0,0.00847]
[1780139854295,51.56,73515.12,0.0,-0.99994,0.0,0.00841]
[1780139859331,51.56,73515.05,0.0,-0.99994,0.0,0.00841]
[1780139861345,51.56,73510.61,0.0,-0.99994,0.0,0.00833]
[1780139862470,51.56,73510.61,0.0,-0.99994,0.0,0.00833]
[1780139862522,51.56,73510.61,0.0,-0.99994,0.0,0.00833]
[1780139862724,51.56,73510.61,0.0,-0.99994,0.0,0.00833]
[1780139862731,51.56,73509.05,0.0,-0.99994,0.0,0.00831]
[1780139865373,51.56,73507.65,0.0,-0.99994,0.0,0.00828]
[1780139867387,51.56,73506.16,0.0,-0.99994,0.0,0.00826]
[1780139871678,51.56,73506.06,0.0,-0.99994,0.0,0.00825]
[1780139871719,51.56,73506.06,0.0,-0.99994,0.0,0.00825]
[1780139871731,51.56,73506.06,0.0,-0.99994,0.0,0.00825]
[1780139871972,51.56,73506.06,0.0,-0.99994,0.0,0.00825]
[1780139872068,51.56,73506.0,0.0,-0.99994,0.0,0.00825]
[1780139877457,51.56,73506.73,0.0,-0.99994,0.0,0.00826]
[1780139881486,51.56,73509.12,0.0,-0.99994,0.0,0.00831]
[1780139882956,51.56,73509.12,0.0,-0.99994,0.0,0.00831]
[1780139882971,51.56,73509.12,0.0,-0.99994,0.0,0.00831]
[1780139883027,51.56,73509.12,0.0,-0.99994,0.0,0.00831]
[1780139883222,51.56,73509.12,0.0,-0.99994,0.0,0.00831]
[1780139883291,51.56,73510.23,0.0,-0.99994,0.0,0.00833]
[1780139888535,51.56,73510.01,0.0,-0.99994,0.0,0.00832]
[1780139896592,51.56,73509.9,0.0,-0.99994,0.0,0.00832]
[1780139903641,51.56,73509.96,0.0,-0.99994,0.0,0.00832]
[1780139906796,51.56,73509.21,0.0,-0.99994,0.0,0.00831]
[1780139906883,51.56,73509.21,0.0,-0.99994,0.0,0.00831]
[1780139906970,51.56,73509.21,0.0,-0.99994,0.0,0.00831]
[1780139907051,51.56,73508.33,0.0,-0.99994,0.0,0.00829]
[1780139915728,51.56,73506.44,0.0,-0.99994,0.0,0.00821]
[1780139916495,51.56,73506.44,0.0,-0.99994,0.0,0.00821]
[1780139916616,51.56,73506.44,0.0,-0.99994,0.0,0.00821]
[1780139916722,51.56,73506.44,0.0,-0.99994,0.0,0.00821]
[1780139916732,51.56,73504.03,0.0,-0.99994,0.0,0.00817]
[1780139917739,51.56,73502.76,0.0,-0.99994,0.0,0.00814]
[1780139919753,51.56,73499.01,0.0,-0.99994,0.0,0.00808]
[1780139920427,51.56,73499.01,0.0,-0.99994,0.0,0.00808]
[1780139920471,51.56,73499.01,0.0,-0.99994,0.0,0.00808]
[1780139920783,51.56,73499.01,0.0,-0.99994,0.0,0.00808]
[1780139920969,51.56,73499.01,0.0,-0.99994,0.0,0.00808]
[1780139921092,51.56,73499.01,0.0,-0.99994,0.0,0.00808]
[1780139921177,51.56,73494.97,0.0,-0.99995,0.0,0.00801]
[1780139922071,51.56,73492.59,0.0,-0.99995,0.0,0.00797]
[1780139924469,51.56,73491.76,0.0,-0.99995,0.0,0.00796]
[1780139924648,51.56,73491.76,0.0,-0.99995,0.0,0.00796]
[1780139924788,51.56,73491.13,0.0,-0.99995,0.0,0.00795]
[1780139926475,51.56,73491.36,0.0,-0.99995,0.0,0.00795]
[1780139926661,51.56,73491.36,0.0,-0.99995,0.0,0.00795]
[1780139926802,51.56,73492.21,0.0,-0.99995,0.0,0.00796]
[1780139930210,51.56,73491.21,0.0,-0.99995,0.0,0.00795]
[1780139930304,51.56,73491.29,0.0,-0.99995,0.0,0.00795]
[1780139930457,51.56,73491.29,0.0,-0.99995,0.0,0.00795]
[1780139930830,51.56,73490.24,0.0,-0.99995,0.0,0.00793]
[1780139931837,51.56,73488.48,0.0,-0.99995,0.0,0.0079]
[1780139932472,51.56,73488.48,0.0,-0.99995,0.0,0.0079]
[1780139932530,51.56,73488.48,0.0,-0.99995,0.0,0.0079]
[1780139932844,51.56,73488.24,0.0,-0.99995,0.0,0.0079]
[1780139936472,51.56,73488.18,0.0,-0.99995,0.0,0.0079]
[1780139936656,51.56,73488.18,0.0,-0.99995,0.0,0.0079]
[1780139936872,51.56,73489.78,0.0,-0.99995,0.0,0.00792]
[1780139937879,51.56,73488.68,0.0,-0.99995,0.0,0.0079]
[1780139938470,51.56,73488.68,0.0,-0.99995,0.0,0.0079]
[1780139938541,51.56,73488.68,0.0,-0.99995,0.0,0.0079]
[1780139938885,51.56,73486.48,0.0,-0.99995,0.0,0.00787]
[1780139942472,51.56,73485.75,0.0,-0.99995,0.0,0.00786]
[1780139942620,51.56,73485.75,0.0,-0.99995,0.0,0.00786]
[1780139942914,51.56,73486.27,0.0,-0.99995,0.0,0.00786]
[1780139944470,51.56,73486.73,0.0,-0.99995,0.0,0.00787]
[1780139944668,51.56,73486.73,0.0,-0.99995,0.0,0.00787]
[1780139944928,51.56,73486.35,0.0,-0.99995,0.0,0.00787]
[1780139948471,51.56,73486.65,0.0,-0.99995,0.0,0.00787]
[1780139948614,51.56,73486.65,0.0,-0.99995,0.0,0.00787]
[1780139948956,51.56,73486.62,0.0,-0.99995,0.0,0.00787]
[1780139952472,51.56,73486.52,0.0,-0.99995,0.0,0.00787]
[1780139952725,51.56,73486.52,0.0,-0.99995,0.0,0.00787]
[1780139952984,51.56,73486.49,0.0,-0.99995,0.0,0.00787]
[1780139956473,51.56,73486.38,0.0,-0.99995,0.0,0.00787]
[1780139956815,51.56,73486.38,0.0,-0.99995,0.0,0.00787]
[1780139956911,51.56,73486.38,0.0,-0.99995,0.0,0.00787]
[1780139960475,51.56,73486.26,0.0,-0.99995,0.0,0.00786]
[1780139960747,51.56,73486.26,0.0,-0.99995,0.0,0.00786]
[1780139960845,51.56,73486.26,0.0,-0.99995,0.0,0.00786]
[1780139964478,51.56,73486.29,0.0,-0.99995,0.0,0.00786]
[1780139964624,51.56,73486.29,0.0,-0.99995,0.0,0.00786]
[1780139964720,51.56,73486.29,0.0,-0.99995,0.0,0.00786]
[1780139965069,51.56,73486.75,0.0,-0.99995,0.0,0.00787]
[1780139973125,51.56,73486.72,0.0,-0.99995,0.0,0.00782]
[1780139978160,51.56,73486.66,0.0,-0.99995,0.0,0.00782]
[1780139978567,51.56,73486.66,0.0,-0.99995,0.0,0.00782]
[1780139989237,51.56,73486.45,0.0,-0.99995,0.0,0.00782]
[1780139995279,51.56,73486.54,0.0,-0.99995,0.0,0.00782]
[1780140003335,51.56,73486.36,0.0,-0.99995,0.0,0.00781]
[1780140014412,51.56,73486.45,0.0,-0.99995,0.0,0.00782]
[1780140016426,51.56,73485.03,0.0,-0.99995,0.0,0.00779]
[1780140017433,51.56,73483.6,0.0,-0.99995,0.0,0.00777]
[1780140018440,51.56,73482.81,0.0,-0.99995,0.0,0.00776]
[1780140019447,51.56,73481.07,0.0,-0.99995,0.0,0.00773]
[1780140022468,51.56,73482.66,0.0,-0.99995,0.0,0.00775]
[1780140024482,51.56,73483.65,0.0,-0.99995,0.0,0.00777]
[1780140029517,51.56,73483.82,0.0,-0.99995,0.0,0.00777]
[1780140034553,51.56,73483.75,0.0,-0.99995,0.0,0.00772]
[1780140043983,51.56,73483.94,0.0,-0.99995,0.0,0.00772]
[1780140050665,51.56,73484.88,0.0,-0.99995,0.0,0.00774]
[1780140055700,51.56,73485.76,0.0,-0.99995,0.0,0.00775]
[1780140060735,51.56,73485.78,0.0,-0.99995,0.0,0.00775]
[1780140062749,51.56,73486.76,0.0,-0.99995,0.0,0.00777]
[1780140072819,51.56,73486.73,0.0,-0.99995,0.0,0.00777]
[1780140077727,51.56,73486.77,0.0,-0.99995,0.0,0.00777]
[1780140077938,51.56,73486.77,0.0,-0.99995,0.0,0.00777]
[1780140079868,51.56,73485.56,0.0,-0.99995,0.0,0.00775]
[1780140084903,51.56,73485.49,0.0,-0.99995,0.0,0.00775]
[1780140088259,51.56,73486.38,0.0,-0.99995,0.0,0.00776]
[1780140093966,51.56,73486.6,0.0,-0.99995,0.0,0.00772]
[1780140099001,51.56,73486.4,0.0,-0.99995,0.0,0.00771]
[1780140100011,51.56,73484.83,0.0,-0.99995,0.0,0.00769]
[1780140105044,51.56,73484.84,0.0,-0.99995,0.0,0.00769]
[1780140110079,51.56,73484.52,0.0,-0.99995,0.0,0.00768]
[1780140113100,51.56,73483.36,0.0,-0.99995,0.0,0.00766]
[1780140118135,51.56,73483.18,0.0,-0.99995,0.0,0.00766]
[1780140123170,51.56,73482.61,0.0,-0.99995,0.0,0.00765]
[1780140126191,51.56,73485.0,0.0,-0.99995,0.0,0.00769]
[1780140129212,51.56,73485.84,0.0,-0.99995,0.0,0.00771]
[1780140134247,51.56,73486.79,0.0,-0.99995,0.0,0.00772]
[1780140139282,51.56,73486.3,0.0,-0.99995,0.0,0.00771]
[1780140146331,51.56,73485.02,0.0,-0.99995,0.0,0.00769]
[1780140148345,51.56,73482.48,0.0,-0.99995,0.0,0.00765]
[1780140149352,51.56,73480.89,0.0,-0.99995,0.0,0.00762]
[1780140150360,51.56,73479.68,0.0,-0.99995,0.0,0.00761]
[1780140155394,51.56,73479.27,0.0,-0.99995,0.0,0.00755]
[1780140161437,51.56,73479.21,0.0,-0.99995,0.0,0.00755]
[1780140166472,51.56,73479.18,0.0,-0.99995,0.0,0.00755]
[1780140171507,51.56,73478.88,0.0,-0.99995,0.0,0.00754]
[1780140178556,51.56,73478.92,0.0,-0.99995,0.0,0.00754]
[1780140186612,51.56,73479.06,0.0,-0.99995,0.0,0.00755]
[1780140195675,51.56,73477.68,0.0,-0.99995,0.0,0.00752]
[1780140202517,51.56,73477.64,0.0,-0.99995,0.0,0.00752]
[1780140202579,51.56,73477.64,0.0,-0.99995,0.0,0.00752]
[1780140202723,51.56,73477.64,0.0,-0.99995,0.0,0.00752]
[1780140202742,51.56,73477.64,0.0,-0.99995,0.0,0.00752]
[1780140206471,51.56,73477.12,0.0,-0.99995,0.0,0.00751]
[1780140208766,51.56,73471.56,0.0,-0.99995,0.0,0.00743]
[1780140209773,51.56,73470.84,0.0,-0.99995,0.0,0.00741]
[1780140210779,51.56,73469.53,0.0,-0.99995,0.0,0.00739]
[1780140215815,51.56,73468.13,0.0,-0.99995,0.0,0.00732]
[1780140221857,51.56,73468.16,0.0,-0.99995,0.0,0.00732]
[1780140228908,51.56,73467.95,0.0,-0.99995,0.0,0.00732]
[1780140233942,51.56,73467.45,0.0,-0.99995,0.0,0.00731]
[1780140238977,51.56,73466.32,0.0,-0.99995,0.0,0.0073]
[1780140239984,51.56,73465.07,0.0,-0.99995,0.0,0.00728]
[1780140244012,51.56,73466.05,0.0,-0.99995,0.0,0.00729]
[1780140249047,51.56,73466.18,0.0,-0.99995,0.0,0.00729]
[1780140251061,51.56,73467.07,0.0,-0.99995,0.0,0.00731]
[1780140252068,51.56,73468.45,0.0,-0.99995,0.0,0.00733]
[1780140257102,51.56,73468.88,0.0,-0.99995,0.0,0.00734]
[1780140262138,51.56,73470.36,0.0,-0.99995,0.0,0.00736]
[1780140264152,51.56,73473.89,0.0,-0.99995,0.0,0.00741]
[1780140265159,51.56,73475.61,0.0,-0.99995,0.0,0.00744]
[1780140266166,51.56,73481.17,0.0,-0.99995,0.0,0.00753]
[1780140267173,51.56,73485.59,0.0,-0.99995,0.0,0.0076]
[1780140272208,51.56,73485.29,0.0,-0.99995,0.0,0.00755]
[1780140279257,51.56,73485.85,0.0,-0.99995,0.0,0.00756]
[1780140285232,51.56,73485.91,0.0,-0.99995,0.0,0.00756]
[1780140290334,51.56,73486.34,0.0,-0.99995,0.0,0.00756]
[1780140293355,51.56,73487.64,0.0,-0.99995,0.0,0.00758]
[1780140294362,51.56,73492.08,0.0,-0.99995,0.0,0.00766]
[1780140295369,51.56,73494.27,0.0,-0.99995,0.0,0.00769]
[1780140296378,51.56,73496.85,0.0,-0.99995,0.0,0.00773]
[1780140297383,51.56,73499.59,0.0,-0.99995,0.0,0.00778]
[1780140298390,51.56,73501.6,0.0,-0.99995,0.0,0.00781]
[1780140303425,51.56,73500.16,0.0,-0.99995,0.0,0.00779]
[1780140305439,51.56,73495.15,0.0,-0.99995,0.0,0.00771]
[1780140306445,51.56,73493.01,0.0,-0.99995,0.0,0.00767]
[1780140308460,51.56,73492.03,0.0,-0.99995,0.0,0.00766]
[1780140315509,51.56,73492.73,0.0,-0.99995,0.0,0.00767]
[1780140316516,51.56,73495.12,0.0,-0.99995,0.0,0.00771]
[1780140317523,51.56,73494.34,0.0,-0.99995,0.0,0.00769]
[1780140322558,51.56,73494.98,0.0,-0.99995,0.0,0.0077]
[1780140327593,51.56,73495.39,0.0,-0.99995,0.0,0.00771]
[1780140331621,51.56,73496.32,0.0,-0.99995,0.0,0.00768]
[1780140332628,51.56,73497.72,0.0,-0.99995,0.0,0.0077]
[1780140338670,51.56,73497.62,0.0,-0.99995,0.0,0.0077]
[1780140340684,51.56,73494.82,0.0,-0.99995,0.0,0.00765]
[1780140341692,51.56,73492.87,0.0,-0.99995,0.0,0.00762]
[1780140344713,51.56,73493.64,0.0,-0.99995,0.0,0.00763]
[1780140349748,51.56,73493.67,0.0,-0.99995,0.0,0.00763]
[1780140354783,51.56,73493.8,0.0,-0.99995,0.0,0.00763]
[1780140356797,51.56,73495.27,0.0,-0.99995,0.0,0.00766]
[1780140359820,51.56,73493.26,0.0,-0.99995,0.0,0.00763]
[1780140360827,51.56,73494.65,0.0,-0.99995,0.0,0.00765]
[1780140365863,51.56,73494.32,0.0,-0.99995,0.0,0.00764]
[1780140369891,51.56,73493.09,0.0,-0.99995,0.0,0.00762]
[1780140370897,51.56,73494.27,0.0,-0.99995,0.0,0.00764]
[1780140375933,51.56,73493.88,0.0,-0.99995,0.0,0.00764]
[1780140380968,51.56,73494.49,0.0,-0.99995,0.0,0.00765]
[1780140382982,51.56,73495.24,0.0,-0.99995,0.0,0.00766]
[1780140383989,51.56,73496.04,0.0,-0.99995,0.0,0.00767]
[1780140389025,51.56,73496.02,0.0,-0.99995,0.0,0.00767]
[1780140391039,51.56,73496.44,0.0,-0.99995,0.0,0.00763]
[1780140396075,51.56,73496.97,0.0,-0.99995,0.0,0.00764]
[1780140401110,51.56,73497.39,0.0,-0.99995,0.0,0.00764]
[1780140406145,51.56,73497.38,0.0,-0.99995,0.0,0.00764]
[1780140412187,51.56,73497.64,0.0,-0.99995,0.0,0.00765]
[1780140417222,51.56,73497.36,0.0,-0.99995,0.0,0.00764]
[1780140422257,51.56,73497.59,0.0,-0.99995,0.0,0.00765]
[1780140427292,51.56,73497.56,0.0,-0.99995,0.0,0.00765]
[1780140437363,51.56,73497.56,0.0,-0.99995,0.0,0.00765]
[1780140443405,51.56,73497.88,0.0,-0.99995,0.0,0.00765]
[1780140450454,51.56,73497.59,0.0,-0.99995,0.0,0.00765]
[1780140454481,51.56,73498.28,0.0,-0.99995,0.0,0.00761]
[1780140459517,51.56,73497.88,0.0,-0.99995,0.0,0.0076]
[1780140464552,51.56,73497.93,0.0,-0.99995,0.0,0.0076]
[1780140470594,51.56,73497.85,0.0,-0.99995,0.0,0.0076]
[1780140475629,51.56,73497.86,0.0,-0.99995,0.0,0.0076]
[1780140480664,51.56,73497.23,0.0,-0.99995,0.0,0.00759]
[1780140485699,51.56,73497.55,0.0,-0.99995,0.0,0.0076]
[1780140489727,51.56,73498.28,0.0,-0.99995,0.0,0.00761]
[1780140494761,51.56,73498.75,0.0,-0.99995,0.0,0.00761]
[1780140502818,51.56,73499.0,0.0,-0.99995,0.0,0.00762]
[1780140504832,51.56,73499.74,0.0,-0.99995,0.0,0.00763]
[1780140507605,51.56,73500.1,0.0,-0.99995,0.0,0.00764]
[1780140508700,51.56,73500.1,0.0,-0.99995,0.0,0.00764]
[1780140508915,51.56,73500.1,0.0,-0.99995,0.0,0.00764]
[1780140512470,51.56,73499.9,0.0,-0.99995,0.0,0.00758]
[1780140515318,51.56,73499.62,0.0,-0.99995,0.0,0.00758]
[1780140522960,51.56,73499.96,0.0,-0.99995,0.0,0.00758]
[1780140529002,51.56,73499.86,0.0,-0.99995,0.0,0.00758]
[1780140536051,51.56,73499.89,0.0,-0.99995,0.0,0.00758]
[1780140541086,51.56,73499.56,0.0,-0.99995,0.0,0.00758]
[1780140551157,51.56,73499.56,0.0,-0.99995,0.0,0.00758]
[1780140554178,51.56,73500.39,0.0,-0.99995,0.0,0.00759]
[1780140559213,51.56,73500.54,0.0,-0.99995,0.0,0.00759]
[1780140563243,51.56,73499.01,0.0,-0.99995,0.0,0.00757]
[1780140567113,51.56,73498.77,0.0,-0.99995,0.0,0.00757]
[1780140567913,51.56,73498.77,0.0,-0.99995,0.0,0.00757]
[1780140568481,51.56,73499.27,0.0,-0.99995,0.0,0.00757]
[1780140568576,51.56,73499.39,0.0,-0.99995,0.0,0.00758]
[1780140570705,51.56,73500.46,0.0,-0.99995,0.0,0.00759]
[1780140570721,51.56,73500.46,0.0,-0.99995,0.0,0.00759]
[1780140570756,51.56,73505.36,0.0,-0.99995,0.0,0.00767]
[1780140571300,51.56,73505.2,0.0,-0.99995,0.0,0.00762]
[1780140574321,51.56,73508.83,0.0,-0.99995,0.0,0.00768]
[1780140576335,51.56,73512.24,0.0,-0.99995,0.0,0.00773]
[1780140578351,51.56,73516.08,0.0,-0.99995,0.0,0.0078]
[1780140580365,51.56,73518.48,0.0,-0.99995,0.0,0.00784]
[1780140583386,51.56,73515.76,0.0,-0.99995,0.0,0.00779]
[1780140584393,51.56,73517.47,0.0,-0.99995,0.0,0.00782]
[1780140588421,51.56,73505.26,0.0,-0.99995,0.0,0.00762]
[1780140589428,51.56,73494.43,0.0,-0.99995,0.0,0.00745]
[1780140590435,51.56,73486.55,0.0,-0.99995,0.0,0.00732]
[1780140591442,51.56,73486.53,0.0,-0.99995,0.0,0.00732]
[1780140593456,51.56,73493.22,0.0,-0.99995,0.0,0.00743]
[1780140594463,51.56,73495.32,0.0,-0.99995,0.0,0.00746]
[1780140596477,51.56,73490.72,0.0,-0.99995,0.0,0.00739]
[1780140597484,51.56,73486.62,0.0,-0.99995,0.0,0.00732]
[1780140600780,51.56,73486.96,0.0,-0.99995,0.0,0.00733]
[1780140600856,51.56,73486.96,0.0,-0.99995,0.0,0.00733]
[1780140600973,51.56,73486.96,0.0,-0.99995,0.0,0.00733]
[1780140601513,51.56,73490.97,0.0,-0.99995,0.0,0.00739]
[1780140602520,51.56,73493.85,0.0,-0.99995,0.0,0.00744]
[1780140603483,51.56,73493.85,0.0,-0.99995,0.0,0.00744]
[1780140603592,51.56,73493.85,0.0,-0.99995,0.0,0.00744]
[1780140603721,51.56,73493.85,0.0,-0.99995,0.0,0.00744]
[1780140603790,51.56,73495.07,0.0,-0.99995,0.0,0.00746]
[1780140616619,51.56,73495.86,0.0,-0.99995,0.0,0.00747]
[1780140619956,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140619973,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140619993,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140620224,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140620866,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140620884,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140620977,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140621076,51.56,73495.78,0.0,-0.99995,0.0,0.00747]
[1780140626689,51.56,73496.22,0.0,-0.99995,0.0,0.00748]
[1780140629606,51.56,73496.61,0.0,-0.99995,0.0,0.00748]
[1780140629687,51.56,73496.61,0.0,-0.99995,0.0,0.00748]
[1780140629722,51.56,73496.61,0.0,-0.99995,0.0,0.00748]
[1780140629785,51.56,73498.95,0.0,-0.99995,0.0,0.00752]
[1780140630654,51.56,73498.95,0.0,-0.99995,0.0,0.00752]
[1780140630667,51.56,73498.95,0.0,-0.99995,0.0,0.00752]
[1780140630721,51.56,73498.95,0.0,-0.99995,0.0,0.00752]
[1780140630822,51.56,73498.95,0.0,-0.99995,0.0,0.00752]
[1780140631724,51.56,73499.3,0.0,-0.99995,0.0,0.00748]
[1780140641794,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140644337,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140644353,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140644471,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140645153,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140645224,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140645268,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140645471,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140645534,51.56,73499.46,0.0,-0.99995,0.0,0.00748]
[1780140651440,51.56,73499.32,0.0,-0.99995,0.0,0.00748]
[1780140656547,51.56,73499.1,0.0,-0.99995,0.0,0.00747]
[1780140656663,51.56,73499.1,0.0,-0.99995,0.0,0.00747]
[1780140656723,51.56,73499.1,0.0,-0.99995,0.0,0.00747]
[1780140657760,51.56,73499.33,0.0,-0.99995,0.0,0.00748]
[1780140657771,51.56,73499.33,0.0,-0.99995,0.0,0.00748]
[1780140657974,51.56,73499.33,0.0,-0.99995,0.0,0.00748]
[1780140658072,51.56,73499.33,0.0,-0.99995,0.0,0.00748]
[1780140664955,51.56,73499.38,0.0,-0.99995,0.0,0.00748]
[1780140675025,51.56,73499.51,0.0,-0.99995,0.0,0.00748]
[1780140680060,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140680335,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140680462,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140680473,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140681530,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140681666,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140681723,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140681822,51.56,73499.6,0.0,-0.99995,0.0,0.00748]
[1780140687109,51.56,73500.09,0.0,-0.99995,0.0,0.00749]
[1780140692144,51.56,73499.82,0.0,-0.99995,0.0,0.00743]
[1780140699193,51.56,73500.01,0.0,-0.99995,0.0,0.00744]
[1780140704229,51.56,73500.23,0.0,-0.99995,0.0,0.00744]
[1780140711278,51.56,73500.06,0.0,-0.99995,0.0,0.00744]
[1780140721348,51.56,73500.09,0.0,-0.99995,0.0,0.00744]
[1780140726384,51.56,73500.1,0.0,-0.99995,0.0,0.00744]
[1780140728278,51.56,73499.11,0.0,-0.99995,0.0,0.00742]
[1780140728362,51.56,73499.11,0.0,-0.99995,0.0,0.00742]
[1780140728474,51.56,73499.11,0.0,-0.99995,0.0,0.00742]
[1780140728992,51.56,73499.11,0.0,-0.99995,0.0,0.00742]
[1780140729147,51.56,73499.11,0.0,-0.99995,0.0,0.00742]
[1780140729078,51.56,73499.9,0.0,-0.99995,0.0,0.00744]
[1780140729227,51.56,73499.9,0.0,-0.99995,0.0,0.00744]
[1780140730069,51.56,73499.9,0.0,-0.99995,0.0,0.00744]
[1780140730123,51.56,73499.9,0.0,-0.99995,0.0,0.00744]
[1780140730224,51.56,73499.98,0.0,-0.99995,0.0,0.00744]
[1780140732425,51.56,73497.28,0.0,-0.99995,0.0,0.00739]
[1780140734776,51.56,73496.49,0.0,-0.99995,0.0,0.00738]
[1780140734872,51.56,73496.49,0.0,-0.99995,0.0,0.00738]
[1780140734972,51.56,73496.49,0.0,-0.99995,0.0,0.00738]
[1780140734974,51.56,73494.7,0.0,-0.99995,0.0,0.00735]
[1780140735601,51.56,73494.7,0.0,-0.99995,0.0,0.00735]
[1780140736921,51.56,73494.7,0.0,-0.99995,0.0,0.00735]
[1780140736970,51.56,73494.7,0.0,-0.99995,0.0,0.00735]
[1780140736980,51.56,73494.7,0.0,-0.99995,0.0,0.00735]
[1780140737224,51.56,73494.7,0.0,-0.99995,0.0,0.00735]
[1780140737333,51.56,73494.69,0.0,-0.99995,0.0,0.00735]
[1780140740483,51.56,73494.47,0.0,-0.99995,0.0,0.00735]
[1780140740528,51.56,73494.47,0.0,-0.99995,0.0,0.00735]
[1780140744471,51.56,73495.43,0.0,-0.99995,0.0,0.00736]
[1780140744687,51.56,73495.43,0.0,-0.99995,0.0,0.00736]
[1780140748471,51.56,73495.03,0.0,-0.99995,0.0,0.00736]
[1780140748650,51.56,73495.03,0.0,-0.99995,0.0,0.00736]
[1780140750953,51.56,73494.54,0.0,-0.99995,0.0,0.00735]
[1780140750970,51.56,73494.54,0.0,-0.99995,0.0,0.00735]
[1780140751097,51.56,73494.54,0.0,-0.99995,0.0,0.00735]
[1780140751228,51.56,73494.54,0.0,-0.99995,0.0,0.00735]
[1780140751193,51.56,73494.05,0.0,-0.99995,0.0,0.00729]
[1780140757600,51.56,73493.99,0.0,-0.99995,0.0,0.00729]
[1780140761311,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140761428,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140761475,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140762194,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140762220,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140762245,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140762273,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140762472,51.56,73494.38,0.0,-0.99995,0.0,0.0073]
[1780140762634,51.56,73494.35,0.0,-0.99995,0.0,0.0073]
[1780140771060,51.56,73494.35,0.0,-0.99995,0.0,0.0073]
[1780140771073,51.56,73494.35,0.0,-0.99995,0.0,0.0073]
[1780140771223,51.56,73494.35,0.0,-0.99995,0.0,0.0073]
[1780140771294,51.56,73493.96,0.0,-0.99995,0.0,0.00729]
[1780140772106,51.56,73493.96,0.0,-0.99995,0.0,0.00729]
[1780140772175,51.56,73493.96,0.0,-0.99995,0.0,0.00729]
[1780140772220,51.56,73493.96,0.0,-0.99995,0.0,0.00729]
[1780140772177,51.56,73494.15,0.0,-0.99995,0.0,0.0073]
[1780140774471,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140774580,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140776469,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140776763,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140778471,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140778753,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140782471,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140782749,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140786470,51.56,73493.78,0.0,-0.99995,0.0,0.00729]
[1780140786745,51.56,73493.78,0.0,-0.99995,0.0,0.00729]
[1780140788471,51.56,73493.86,0.0,-0.99995,0.0,0.00729]
[1780140788597,51.56,73493.86,0.0,-0.99995,0.0,0.00729]
[1780140792470,51.56,73493.78,0.0,-0.99995,0.0,0.00729]
[1780140792913,51.56,73493.78,0.0,-0.99995,0.0,0.00729]
[1780140796470,51.56,73493.17,0.0,-0.99995,0.0,0.00728]
[1780140796717,51.56,73493.17,0.0,-0.99995,0.0,0.00728]
[1780140800469,51.56,73493.21,0.0,-0.99995,0.0,0.00728]
[1780140800701,51.56,73493.21,0.0,-0.99995,0.0,0.00728]
[1780140802470,51.56,73493.24,0.0,-0.99995,0.0,0.00728]
[1780140802693,51.56,73493.24,0.0,-0.99995,0.0,0.00728]
[1780140806470,51.56,73493.27,0.0,-0.99995,0.0,0.00728]
[1780140806688,51.56,73493.27,0.0,-0.99995,0.0,0.00728]
[1780140809921,51.56,73492.73,0.0,-0.99995,0.0,0.00727]
[1780140809931,51.56,73492.73,0.0,-0.99995,0.0,0.00727]
[1780140809970,51.56,73492.73,0.0,-0.99995,0.0,0.00727]
[1780140810037,51.56,73492.73,0.0,-0.99995,0.0,0.00727]
[1780140811540,51.56,73493.7,0.0,-0.99995,0.0,0.00729]
[1780140811607,51.56,73493.7,0.0,-0.99995,0.0,0.00729]
[1780140811722,51.56,73493.7,0.0,-0.99995,0.0,0.00729]
[1780140811978,51.56,73493.73,0.0,-0.99995,0.0,0.00724]
[1780140812469,51.56,73493.73,0.0,-0.99995,0.0,0.00724]
[1780140812703,51.56,73493.73,0.0,-0.99995,0.0,0.00724]
[1780140818021,51.56,73493.83,0.0,-0.99995,0.0,0.00724]
[1780140823056,51.56,73493.67,0.0,-0.99995,0.0,0.00724]
[1780140829098,51.56,73493.68,0.0,-0.99995,0.0,0.00724]
[1780140838161,51.56,73493.93,0.0,-0.99995,0.0,0.00724]
[1780140845210,51.56,73493.83,0.0,-0.99995,0.0,0.00724]
[1780140850245,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140851995,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140852174,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140852220,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140853268,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140853297,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140853322,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140853475,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140860315,51.56,73493.82,0.0,-0.99995,0.0,0.00724]
[1780140870761,51.56,73493.77,0.0,-0.99995,0.0,0.00724]
[1780140870881,51.56,73493.77,0.0,-0.99995,0.0,0.00724]
[1780140870971,51.56,73493.77,0.0,-0.99995,0.0,0.00724]
[1780140871104,51.56,73493.77,0.0,-0.99995,0.0,0.00724]
[1780140872072,51.56,73492.72,0.0,-0.99995,0.0,0.00718]
[1780140872081,51.56,73492.72,0.0,-0.99995,0.0,0.00718]
[1780140872221,51.56,73492.72,0.0,-0.99995,0.0,0.00718]
[1780140872249,51.56,73493.64,0.0,-0.99995,0.0,0.00719]
[1780140874474,51.56,73493.39,0.0,-0.99995,0.0,0.00719]
[1780140874618,51.56,73493.39,0.0,-0.99995,0.0,0.00719]
[1780140878472,51.56,73493.5,0.0,-0.99995,0.0,0.00719]
[1780140878507,51.56,73493.5,0.0,-0.99995,0.0,0.00719]
[1780140882472,51.56,73493.94,0.0,-0.99995,0.0,0.0072]
[1780140882778,51.56,73493.94,0.0,-0.99995,0.0,0.0072]
[1780140886480,51.56,73494.09,0.0,-0.99995,0.0,0.0072]
[1780140886782,51.56,73494.09,0.0,-0.99995,0.0,0.0072]
[1780140888478,51.56,73493.9,0.0,-0.99995,0.0,0.0072]
[1780140888772,51.56,73493.9,0.0,-0.99995,0.0,0.0072]
[1780140890472,51.56,73494.07,0.0,-0.99995,0.0,0.0072]
[1780140890615,51.56,73494.07,0.0,-0.99995,0.0,0.0072]
[1780140892984,51.56,73492.65,0.0,-0.99995,0.0,0.00718]
[1780140893112,51.56,73492.65,0.0,-0.99995,0.0,0.00718]
[1780140893220,51.56,73492.65,0.0,-0.99995,0.0,0.00718]
[1780140893319,51.56,73493.19,0.0,-0.99995,0.0,0.00719]
[1780140894475,51.56,73492.67,0.0,-0.99995,0.0,0.00718]
[1780140894555,51.56,73492.67,0.0,-0.99995,0.0,0.00718]
[1780140898473,51.56,73493.21,0.0,-0.99995,0.0,0.00719]
[1780140898520,51.56,73493.21,0.0,-0.99995,0.0,0.00719]
[1780140902473,51.56,73493.88,0.0,-0.99995,0.0,0.0072]
[1780140902722,51.56,73493.88,0.0,-0.99995,0.0,0.0072]
[1780140906472,51.56,73493.89,0.0,-0.99995,0.0,0.0072]
[1780140906583,51.56,73493.89,0.0,-0.99995,0.0,0.0072]
[1780140906715,51.56,73493.89,0.0,-0.99995,0.0,0.0072]
[1780140906723,51.56,73493.89,0.0,-0.99995,0.0,0.0072]
[1780140906850,51.56,73493.89,0.0,-0.99995,0.0,0.0072]
[1780140906972,51.56,73493.89,0.0,-0.99995,0.0,0.0072]
[1780140907072,51.56,73493.45,0.0,-0.99995,0.0,0.00719]
[1780140908474,51.56,73493.68,0.0,-0.99995,0.0,0.00719]
[1780140908539,51.56,73493.68,0.0,-0.99995,0.0,0.00719]
[1780140915703,51.56,73493.79,0.0,-0.99995,0.0,0.00719]
[1780140919337,51.56,73493.76,0.0,-0.99995,0.0,0.00719]
[1780140919472,51.56,73493.79,0.0,-0.99995,0.0,0.00719]
[1780140919479,51.56,73493.79,0.0,-0.99995,0.0,0.00719]
[1780140921180,51.56,73495.01,0.0,-0.99995,0.0,0.00721]
[1780140921223,51.56,73495.01,0.0,-0.99995,0.0,0.00721]
[1780140921300,51.56,73495.01,0.0,-0.99995,0.0,0.00721]
[1780140921382,51.56,73495.39,0.0,-0.99995,0.0,0.00722]
[1780140921473,51.56,73495.39,0.0,-0.99995,0.0,0.00722]
[1780140922471,51.56,73495.57,0.0,-0.99995,0.0,0.00722]
[1780140922635,51.56,73495.57,0.0,-0.99995,0.0,0.00722]
[1780140926473,51.56,73495.64,0.0,-0.99995,0.0,0.00722]
[1780140926846,51.56,73495.64,0.0,-0.99995,0.0,0.00722]
[1780140930473,51.56,73495.63,0.0,-0.99995,0.0,0.00722]
[1780140930825,51.56,73495.63,0.0,-0.99995,0.0,0.00722]
[1780140934471,51.56,73495.35,0.0,-0.99995,0.0,0.00722]
[1780140934712,51.56,73495.35,0.0,-0.99995,0.0,0.00722]
[1780140934807,51.56,73495.35,0.0,-0.99995,0.0,0.00717]
[1780140939872,51.56,73495.42,0.0,-0.99995,0.0,0.00717]
[1780140944906,51.56,73495.42,0.0,-0.99995,0.0,0.00717]
[1780140951956,51.56,73495.63,0.0,-0.99995,0.0,0.00718]
[1780140957998,51.56,73496.39,0.0,-0.99995,0.0,0.00719]
[1780140971090,51.56,73496.63,0.0,-0.99995,0.0,0.00719]
[1780140971801,51.56,73496.63,0.0,-0.99995,0.0,0.00719]
[1780140974609,51.56,73496.78,0.0,-0.99995,0.0,0.00719]
[1780140974677,51.56,73496.78,0.0,-0.99995,0.0,0.00719]
[1780140974722,51.56,73496.78,0.0,-0.99995,0.0,0.00719]
[1780140975124,51.56,73496.75,0.0,-0.99995,0.0,0.00719]
[1780140980160,51.56,73499.2,0.0,-0.99995,0.0,0.00723]
[1780140981167,51.56,73502.03,0.0,-0.99995,0.0,0.00727]
[1780140981675,51.56,73502.03,0.0,-0.99995,0.0,0.00727]
[1780140981722,51.56,73502.03,0.0,-0.99995,0.0,0.00727]
[1780140981734,51.56,73502.03,0.0,-0.99995,0.0,0.00727]
[1780140981974,51.56,73502.03,0.0,-0.99995,0.0,0.00727]
[1780140982174,51.56,73503.81,0.0,-0.99995,0.0,0.0073]
[1780140987210,51.56,73504.87,0.0,-0.99995,0.0,0.00732]
[1780140992245,51.56,73504.36,0.0,-0.99995,0.0,0.00726]
[1780140996620,51.56,73504.51,0.0,-0.99995,0.0,0.00726]
[1780140996629,51.56,73504.51,0.0,-0.99995,0.0,0.00726]
[1780140996724,51.56,73504.51,0.0,-0.99995,0.0,0.00726]
[1780140997280,51.56,73504.48,0.0,-0.99995,0.0,0.00726]
[1780140998287,51.56,73506.6,0.0,-0.99995,0.0,0.0073]
[1780140999296,51.56,73507.97,0.0,-0.99995,0.0,0.00732]
[1780141004332,51.56,73508.6,0.0,-0.99995,0.0,0.00733]
[1780141004546,51.56,73508.6,0.0,-0.99995,0.0,0.00733]
[1780141004616,51.56,73508.6,0.0,-0.99995,0.0,0.00733]
[1780141004726,51.56,73508.6,0.0,-0.99995,0.0,0.00733]
[1780141005338,51.56,73508.7,0.0,-0.99995,0.0,0.00733]
[1780141010446,51.56,73509.14,0.0,-0.99995,0.0,0.00734]
[1780141010470,51.56,73509.14,0.0,-0.99995,0.0,0.00734]
[1780141010465,51.56,73509.24,0.0,-0.99995,0.0,0.00734]
[1780141010508,51.56,73509.24,0.0,-0.99995,0.0,0.00734]
[1780141010725,51.56,73509.24,0.0,-0.99995,0.0,0.00734]
[1780141011380,51.56,73510.03,0.0,-0.99995,0.0,0.00735]
[1780141017421,51.56,73511.48,0.0,-0.99995,0.0,0.00737]
[1780141019459,51.56,73512.36,0.0,-0.99995,0.0,0.00739]
[1780141019471,51.56,73512.36,0.0,-0.99995,0.0,0.00739]
[1780141019475,51.56,73512.36,0.0,-0.99995,0.0,0.00739]
[1780141019723,51.56,73513.22,0.0,-0.99995,0.0,0.0074]
[1780141020443,51.56,73513.33,0.0,-0.99995,0.0,0.0074]
[1780141023464,51.56,73511.95,0.0,-0.99995,0.0,0.00738]
[1780141025447,51.56,73511.97,0.0,-0.99995,0.0,0.00738]
[1780141025473,51.56,73511.97,0.0,-0.99995,0.0,0.00738]
[1780141025478,51.56,73512.51,0.0,-0.99995,0.0,0.00739]
[1780141025595,51.56,73512.51,0.0,-0.99995,0.0,0.00739]
[1780141025724,51.56,73512.51,0.0,-0.99995,0.0,0.00739]
[1780141026484,51.56,73512.8,0.0,-0.99995,0.0,0.00739]
[1780141034541,51.56,73512.9,0.0,-0.99995,0.0,0.0074]
[1780141039476,51.56,73513.22,0.0,-0.99995,0.0,0.0074]
[1780141039558,51.56,73513.9,0.0,-0.99995,0.0,0.00741]
[1780141039723,51.56,73513.9,0.0,-0.99995,0.0,0.00741]
[1780141039822,51.56,73514.27,0.0,-0.99995,0.0,0.00742]
[1780141044611,51.56,73515.58,0.0,-0.99995,0.0,0.00744]
[1780141049646,51.56,73515.69,0.0,-0.99995,0.0,0.00744]
[1780141050972,51.56,73515.69,0.0,-0.99995,0.0,0.00744]
[1780141051441,51.56,73515.69,0.0,-0.99995,0.0,0.00744]
[1780141051471,51.56,73515.69,0.0,-0.99995,0.0,0.00744]
[1780141051459,51.56,73515.76,0.0,-0.99995,0.0,0.00739]
[1780141051697,51.56,73515.76,0.0,-0.99995,0.0,0.00739]
[1780141051722,51.56,73515.76,0.0,-0.99995,0.0,0.00739]
[1780141052335,51.56,73515.76,0.0,-0.99995,0.0,0.00739]
[1780141052397,51.56,73515.68,0.0,-0.99995,0.0,0.00739]
[1780141052721,51.56,73515.68,0.0,-0.99995,0.0,0.00739]
[1780141054473,51.56,73515.67,0.0,-0.99995,0.0,0.00739]
[1780141054700,51.56,73515.69,0.0,-0.99995,0.0,0.00739]
[1780141054792,51.56,73515.51,0.0,-0.99995,0.0,0.00739]
[1780141056471,51.56,73515.51,0.0,-0.99995,0.0,0.00739]
[1780141056592,51.56,73515.66,0.0,-0.99995,0.0,0.00739]
[1780141056695,51.56,73515.56,0.0,-0.99995,0.0,0.00739]
[1780141060471,51.56,73515.7,0.0,-0.99995,0.0,0.00739]
[1780141060586,51.56,73515.98,0.0,-0.99995,0.0,0.0074]
[1780141060682,51.56,73515.98,0.0,-0.99995,0.0,0.0074]
[1780141062470,51.56,73515.98,0.0,-0.99995,0.0,0.0074]
[1780141062815,51.56,73515.98,0.0,-0.99995,0.0,0.0074]
[1780141063020,51.56,73518.1,0.0,-0.99995,0.0,0.00743]
[1780141064471,51.56,73518.1,0.0,-0.99995,0.0,0.00743]
[1780141064613,51.56,73518.82,0.0,-0.99995,0.0,0.00744]
[1780141064964,51.56,73518.98,0.0,-0.99995,0.0,0.00744]
[1780141068474,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141068489,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141068575,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141070471,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141070495,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141070795,51.56,73519.82,0.0,-0.99995,0.0,0.00746]
[1780141072472,51.56,73519.82,0.0,-0.99995,0.0,0.00746]
[1780141072607,51.56,73519.85,0.0,-0.99995,0.0,0.00746]
[1780141072808,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141074471,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141074528,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141074659,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141078475,51.56,73519.78,0.0,-0.99995,0.0,0.00746]
[1780141078527,51.56,73522.45,0.0,-0.99995,0.0,0.0075]
[1780141078607,51.56,73522.45,0.0,-0.99995,0.0,0.0075]
[1780141079858,51.56,73524.72,0.0,-0.99995,0.0,0.00754]
[1780141080865,51.56,73526.03,0.0,-0.99995,0.0,0.00756]
[1780141082114,51.56,73526.03,0.0,-0.99995,0.0,0.00756]
[1780141082207,51.56,73526.03,0.0,-0.99995,0.0,0.00756]
[1780141082220,51.56,73526.03,0.0,-0.99995,0.0,0.00756]
[1780141082365,51.56,73526.03,0.0,-0.99995,0.0,0.00756]
[1780141082464,51.56,73524.98,0.0,-0.99995,0.0,0.00754]
[1780141084472,51.56,73525.25,0.0,-0.99995,0.0,0.00754]
[1780141084572,51.56,73525.25,0.0,-0.99995,0.0,0.00754]
[1780141088473,51.56,73525.25,0.0,-0.99995,0.0,0.00754]
[1780141088495,51.56,73525.25,0.0,-0.99995,0.0,0.00754]
[1780141088808,51.56,73525.25,0.0,-0.99995,0.0,0.00754]
[1780141092473,51.56,73525.25,0.0,-0.99995,0.0,0.00754]
[1780141092572,51.56,73525.48,0.0,-0.99995,0.0,0.00755]
[1780141092654,51.56,73525.48,0.0,-0.99995,0.0,0.00755]
[1780141096475,51.56,73525.0,0.0,-0.99995,0.0,0.00754]
[1780141096573,51.56,73524.93,0.0,-0.99995,0.0,0.00754]
[1780141096692,51.56,73524.93,0.0,-0.99995,0.0,0.00754]
[1780141100471,51.56,73524.84,0.0,-0.99995,0.0,0.00754]
[1780141100572,51.56,73524.82,0.0,-0.99995,0.0,0.00754]
[1780141100792,51.56,73524.82,0.0,-0.99995,0.0,0.00754]
[1780141106039,51.56,73524.33,0.0,-0.99995,0.0,0.00753]
[1780141111075,51.56,73524.05,0.0,-0.99995,0.0,0.00748]
[1780141111720,51.56,73524.05,0.0,-0.99995,0.0,0.00748]
[1780141114110,51.56,73523.25,0.0,-0.99995,0.0,0.00746]
[1780141115117,51.56,73524.16,0.0,-0.99995,0.0,0.00748]
[1780141120152,51.56,73524.14,0.0,-0.99995,0.0,0.00748]
[1780141125187,51.56,73522.9,0.0,-0.99995,0.0,0.00746]
[1780141126194,51.56,73524.09,0.0,-0.99995,0.0,0.00748]
[1780141136264,51.56,73523.94,0.0,-0.99995,0.0,0.00747]
[1780141142098,51.56,73523.81,0.0,-0.99995,0.0,0.00747]
[1780141149355,51.56,73523.37,0.0,-0.99995,0.0,0.00746]
[1780141152377,51.56,73516.05,0.0,-0.99995,0.0,0.00735]
[1780141153384,51.56,73514.15,0.0,-0.99995,0.0,0.00732]
[1780141158419,51.56,73514.52,0.0,-0.99995,0.0,0.00732]
[1780141163454,51.56,73514.91,0.0,-0.99995,0.0,0.00733]
[1780141165468,51.56,73517.76,0.0,-0.99995,0.0,0.00738]
[1780141168489,51.56,73519.46,0.0,-0.99995,0.0,0.0074]
[1780141169496,51.56,73520.4,0.0,-0.99995,0.0,0.00742]
[1780141174531,51.56,73520.35,0.0,-0.99995,0.0,0.00737]
[1780141180573,51.56,73522.45,0.0,-0.99995,0.0,0.0074]
[1780141186615,51.56,73522.57,0.0,-0.99995,0.0,0.0074]
[1780141191650,51.56,73523.19,0.0,-0.99995,0.0,0.00741]
[1780141197692,51.56,73523.07,0.0,-0.99995,0.0,0.00741]
[1780141203734,51.56,73523.12,0.0,-0.99995,0.0,0.00741]
[1780141208769,51.56,73524.33,0.0,-0.99995,0.0,0.00743]
[1780141213804,51.56,73524.08,0.0,-0.99995,0.0,0.00743]
[1780141223874,51.56,73524.28,0.0,-0.99995,0.0,0.00743]
[1780141228909,51.56,73524.16,0.0,-0.99995,0.0,0.00743]
[1780141232937,51.56,73525.42,0.0,-0.99995,0.0,0.0074]
[1780141233944,51.56,73527.17,0.0,-0.99995,0.0,0.00743]
[1780141236965,51.56,73529.04,0.0,-0.99995,0.0,0.00746]
[1780141237972,51.56,73530.52,0.0,-0.99995,0.0,0.00748]
[1780141243007,51.56,73530.92,0.0,-0.99995,0.0,0.00749]
[1780141250058,51.56,73531.82,0.0,-0.99995,0.0,0.0075]
[1780141253079,51.56,73533.21,0.0,-0.99995,0.0,0.00752]
[1780141258113,51.56,73534.11,0.0,-0.99995,0.0,0.00754]
[1780141261135,51.56,73534.89,0.0,-0.99995,0.0,0.00755]
[1780141265163,51.56,73532.15,0.0,-0.99995,0.0,0.00751]
[1780141266170,51.56,73530.82,0.0,-0.99995,0.0,0.00748]
[1780141275232,51.56,73531.72,0.0,-0.99995,0.0,0.0075]
[1780141276240,51.56,73532.62,0.0,-0.99995,0.0,0.00751]
[1780141281275,51.56,73532.58,0.0,-0.99995,0.0,0.00751]
[1780141286310,51.56,73533.21,0.0,-0.99995,0.0,0.00752]
[1780141291345,51.56,73533.74,0.0,-0.99995,0.0,0.00748]
[1780141297387,51.56,73534.22,0.0,-0.99995,0.0,0.00749]
[1780141304445,51.56,73535.43,0.0,-0.99995,0.0,0.00751]
[1780141306459,51.56,73536.27,0.0,-0.99995,0.0,0.00752]
[1780141310487,51.56,73535.42,0.0,-0.99995,0.0,0.00751]
[1780141315522,51.56,73534.99,0.0,-0.99995,0.0,0.0075]
[1780141320556,51.56,73535.31,0.0,-0.99995,0.0,0.00751]
[1780141333649,51.56,73535.28,0.0,-0.99995,0.0,0.00751]
[1780141341705,51.56,73535.03,0.0,-0.99995,0.0,0.0075]
[1780141346741,51.56,73534.84,0.0,-0.99995,0.0,0.0075]
[1780141351774,51.56,73534.21,0.0,-0.99995,0.0,0.00744]
[1780141356811,51.56,73534.94,0.0,-0.99995,0.0,0.00745]
[1780141362853,51.56,73535.03,0.0,-0.99995,0.0,0.00745]
[1780141367888,51.56,73535.07,0.0,-0.99995,0.0,0.00745]
[1780141372922,51.56,73534.8,0.0,-0.99995,0.0,0.00745]
[1780141377958,51.56,73534.83,0.0,-0.99995,0.0,0.00745]
[1780141384000,51.56,73535.06,0.0,-0.99995,0.0,0.00745]
[1780141387021,51.56,73532.8,0.0,-0.99995,0.0,0.00742]
[1780141388028,51.56,73529.72,0.0,-0.99995,0.0,0.00737]
[1780141393063,51.56,73529.79,0.0,-0.99995,0.0,0.00737]
[1780141398098,51.56,73529.51,0.0,-0.99995,0.0,0.00736]
[1780141403133,51.56,73529.91,0.0,-0.99995,0.0,0.00737]
[1780141408169,51.56,73530.01,0.0,-0.99995,0.0,0.00737]
[1780141417232,51.56,73530.03,0.0,-0.99995,0.0,0.00732]
[1780141427301,51.56,73529.98,0.0,-0.99995,0.0,0.00732]
[1780141432337,51.56,73529.37,0.0,-0.99995,0.0,0.00731]
[1780141438379,51.56,73530.24,0.0,-0.99995,0.0,0.00733]
[1780141443415,51.56,73530.55,0.0,-0.99995,0.0,0.00733]
[1780141452479,51.56,73530.59,0.0,-0.99995,0.0,0.00733]
[1780141458521,51.56,73530.34,0.0,-0.99995,0.0,0.00733]
[1780141466579,51.56,73530.47,0.0,-0.99995,0.0,0.00733]
[1780141471614,51.56,73530.51,0.0,-0.99995,0.0,0.00728]
[1780141479670,51.56,73531.07,0.0,-0.99995,0.0,0.00729]
[1780141489741,51.56,73530.69,0.0,-0.99995,0.0,0.00729]
[1780141500818,51.56,73530.77,0.0,-0.99995,0.0,0.00729]
[1780141506859,51.56,73531.08,0.0,-0.99995,0.0,0.00729]
[1780141511895,51.56,73531.13,0.0,-0.99995,0.0,0.00729]
[1780141516930,51.56,73530.83,0.0,-0.99995,0.0,0.00729]
[1780141530021,51.56,73530.82,0.0,-0.99995,0.0,0.00729]
[1780141535056,51.56,73530.98,0.0,-0.99995,0.0,0.00724]
[1780141546137,51.56,73531.29,0.0,-0.99995,0.0,0.00725]
[1780141551172,51.56,73531.65,0.0,-0.99995,0.0,0.00725]
[1780141556206,51.56,73531.25,0.0,-0.99995,0.0,0.00725]
[1780141563256,51.56,73523.81,0.0,-0.99995,0.0,0.00713]
[1780141564263,51.56,73520.33,0.0,-0.99995,0.0,0.00708]
[1780141565271,51.56,73525.31,0.0,-0.99995,0.0,0.00715]
[1780141571314,51.56,73525.17,0.0,-0.99995,0.0,0.00715]
[1780141578363,51.56,73524.8,0.0,-0.99995,0.0,0.00715]
[1780141583397,51.56,73524.99,0.0,-0.99995,0.0,0.00715]
[1780141588433,51.56,73525.07,0.0,-0.99995,0.0,0.00715]
[1780141593469,51.56,73525.23,0.0,-0.99995,0.0,0.0071]
[1780141598504,51.56,73525.27,0.0,-0.99995,0.0,0.00711]
[1780141604546,51.56,73525.35,0.0,-0.99995,0.0,0.00711]
[1780141609581,51.56,73525.25,0.0,-0.99995,0.0,0.00711]
[1780141616630,51.56,73525.39,0.0,-0.99995,0.0,0.00711]
[1780141621665,51.56,73526.16,0.0,-0.99995,0.0,0.00712]
[1780141625693,51.56,73525.12,0.0,-0.99995,0.0,0.0071]
[1780141626731,51.56,73525.12,0.0,-0.99995,0.0,0.0071]
[1780141626954,51.56,73525.12,0.0,-0.99995,0.0,0.0071]
[1780141626972,51.56,73525.12,0.0,-0.99995,0.0,0.0071]
[1780141627014,51.56,73525.53,0.0,-0.99995,0.0,0.00711]
[1780141628936,51.56,73525.57,0.0,-0.99995,0.0,0.00711]
[1780141629005,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141629147,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141629720,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141630069,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141630275,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141630473,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141630499,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141631187,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141631484,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141632249,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141632476,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141634478,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141634485,51.56,73525.71,0.0,-0.99995,0.0,0.00711]
[1780141640799,51.56,73525.78,0.0,-0.99995,0.0,0.00711]
[1780141643820,51.56,73528.06,0.0,-0.99995,0.0,0.00715]
[1780141644954,51.56,73528.97,0.0,-0.99995,0.0,0.00716]
[1780141646841,51.56,73529.96,0.0,-0.99995,0.0,0.00718]
[1780141650869,51.56,73528.54,0.0,-0.99995,0.0,0.00716]
[1780141652883,51.56,73526.3,0.0,-0.99995,0.0,0.00707]
[1780141658925,51.56,73526.21,0.0,-0.99995,0.0,0.00707]
[1780141661946,51.56,73528.26,0.0,-0.99995,0.0,0.0071]
[1780141667988,51.56,73526.59,0.0,-0.99995,0.0,0.00708]
[1780141668995,51.56,73525.66,0.0,-0.99995,0.0,0.00706]
[1780141674030,51.56,73525.64,0.0,-0.99995,0.0,0.00706]
[1780141675037,51.56,73524.34,0.0,-0.99995,0.0,0.00704]
[1780141676044,51.56,73523.54,0.0,-0.99995,0.0,0.00703]
[1780141681080,51.56,73515.09,0.0,-0.99995,0.0,0.0069]
[1780141682090,51.56,73508.33,0.0,-0.99995,0.0,0.0068]
[1780141683097,51.56,73507.88,0.0,-0.99995,0.0,0.0068]
[1780141684104,51.56,73507.94,0.0,-0.99995,0.0,0.0068]
[1780141688132,51.56,73507.34,0.0,-0.99995,0.0,0.00679]
[1780141696190,51.56,73507.3,0.0,-0.99995,0.0,0.00679]
[1780141701225,51.56,73507.53,0.0,-0.99995,0.0,0.00679]
[1780141712302,51.56,73507.5,0.0,-0.99995,0.0,0.00675]
[1780141718344,51.56,73507.17,0.0,-0.99995,0.0,0.00674]
[1780141731434,51.56,73507.34,0.0,-0.99995,0.0,0.00674]
[1780141736469,51.56,73507.29,0.0,-0.99995,0.0,0.00674]
[1780141742512,51.56,73507.29,0.0,-0.99995,0.0,0.00674]
[1780141751166,51.56,73507.29,0.0,-0.99995,0.0,0.00674]
[1780141762652,51.56,73507.29,0.0,-0.99995,0.0,0.00674]
[1780141768693,51.56,73507.2,0.0,-0.99995,0.0,0.00674]
[1780141781786,51.56,73507.21,0.0,-0.99995,0.0,0.0067]
[1780141791856,51.56,73507.21,0.0,-0.99995,0.0,0.0067]
[1780141799912,51.56,73507.25,0.0,-0.99995,0.0,0.0067]
[1780141811997,51.56,73507.15,0.0,-0.99995,0.0,0.0067]
[1780141817032,51.56,73507.08,0.0,-0.99995,0.0,0.00669]
[1780141819047,51.56,73503.46,0.0,-0.99995,0.0,0.00664]
[1780141820054,51.56,73502.58,0.0,-0.99995,0.0,0.00663]
[1780141823075,51.56,73501.52,0.0,-0.99995,0.0,0.00661]
[1780141830124,51.56,73501.84,0.0,-0.99995,0.0,0.00662]
[1780141835161,51.56,73501.83,0.0,-0.99996,0.0,0.00657]
[1780141841203,51.56,73501.55,0.0,-0.99996,0.0,0.00657]
[1780141842210,51.56,73500.79,0.0,-0.99996,0.0,0.00656]
[1780141847245,51.56,73500.82,0.0,-0.99996,0.0,0.00656]
[1780141852280,51.56,73500.9,0.0,-0.99996,0.0,0.00656]
[1780141857315,51.56,73499.99,0.0,-0.99996,0.0,0.00655]
[1780141858322,51.56,73498.66,0.0,-0.99996,0.0,0.00653]
[1780141859329,51.56,73499.58,0.0,-0.99996,0.0,0.00654]
[1780141860336,51.56,73498.93,0.0,-0.99996,0.0,0.00653]
[1780141862350,51.56,73498.31,0.0,-0.99996,0.0,0.00652]
[1780141866381,51.56,73497.06,0.0,-0.99996,0.0,0.00651]
[1780141870410,51.56,73497.64,0.0,-0.99996,0.0,0.00651]
[1780141875447,51.56,73497.69,0.0,-0.99996,0.0,0.00652]
[1780141880482,51.56,73497.87,0.0,-0.99996,0.0,0.00652]
[1780141885517,51.56,73497.67,0.0,-0.99996,0.0,0.00652]
[1780141889546,51.56,73496.81,0.0,-0.99996,0.0,0.0065]
[1780141891558,51.56,73497.05,0.0,-0.99996,0.0,0.00646]
[1780141893573,51.56,73496.27,0.0,-0.99996,0.0,0.00645]
[1780141898608,51.56,73496.36,0.0,-0.99996,0.0,0.00645]
[1780141901629,51.56,73493.77,0.0,-0.99996,0.0,0.00642]
[1780141902635,51.56,73492.59,0.0,-0.99996,0.0,0.0064]
[1780141903643,51.56,73491.35,0.0,-0.99996,0.0,0.00638]
[1780141905657,51.56,73490.65,0.0,-0.99996,0.0,0.00637]
[1780141906664,51.56,73487.55,0.0,-0.99996,0.0,0.00633]
[1780141911699,51.56,73487.39,0.0,-0.99996,0.0,0.00633]
[1780141917741,51.56,73487.3,0.0,-0.99996,0.0,0.00633]
[1780141921769,51.56,73486.55,0.0,-0.99996,0.0,0.00632]
[1780141926804,51.56,73486.3,0.0,-0.99996,0.0,0.00631]
[1780141932846,51.56,73485.66,0.0,-0.99996,0.0,0.0063]
[1780141942916,51.56,73485.05,0.0,-0.99996,0.0,0.0063]
[1780141946943,51.56,73485.66,0.0,-0.99996,0.0,0.0063]
[1780141947950,51.56,73487.91,0.0,-0.99996,0.0,0.00634]
[1780141948958,51.56,73488.86,0.0,-0.99996,0.0,0.00635]
[1780141957014,51.56,73488.54,0.0,-0.99996,0.0,0.0063]
[1780141959028,51.56,73487.96,0.0,-0.99996,0.0,0.00629]
[1780141960036,51.56,73487.11,0.0,-0.99996,0.0,0.00628]
[1780141965071,51.56,73486.91,0.0,-0.99996,0.0,0.00628]
[1780141970106,51.56,73486.88,0.0,-0.99996,0.0,0.00628]
[1780141975141,51.56,73487.23,0.0,-0.99996,0.0,0.00628]
[1780141986218,51.56,73487.28,0.0,-0.99996,0.0,0.00628]
[1780141994273,51.56,73487.4,0.0,-0.99996,0.0,0.00629]
[1780142003337,51.56,73486.32,0.0,-0.99996,0.0,0.00627]
[1780142004344,51.56,73486.94,0.0,-0.99996,0.0,0.00628]
[1780142011393,51.56,73486.84,0.0,-0.99996,0.0,0.00623]
[1780142017435,51.56,73486.67,0.0,-0.99996,0.0,0.00623]
[1780142029519,51.56,73488.57,0.0,-0.99996,0.0,0.00626]
[1780142030525,51.56,73490.4,0.0,-0.99996,0.0,0.00628]
[1780142032542,51.56,73490.97,0.0,-0.99996,0.0,0.00629]
[1780142037575,51.56,73490.99,0.0,-0.99996,0.0,0.00629]
[1780142043617,51.56,73491.04,0.0,-0.99996,0.0,0.00629]
[1780142048652,51.56,73490.9,0.0,-0.99996,0.0,0.00629]
[1780142055704,51.56,73491.13,0.0,-0.99996,0.0,0.00629]
[1780142060769,51.56,73491.3,0.0,-0.99996,0.0,0.0063]
[1780142062782,51.56,73492.41,0.0,-0.99996,0.0,0.00631]
[1780142068825,51.56,73492.86,0.0,-0.99996,0.0,0.00632]
[1780142076881,51.56,73492.91,0.0,-0.99996,0.0,0.00627]
[1780142080909,51.56,73494.07,0.0,-0.99996,0.0,0.00629]
[1780142085944,51.56,73493.66,0.0,-0.99996,0.0,0.00628]
[1780142092993,51.56,73493.57,0.0,-0.99996,0.0,0.00628]
[1780142098028,51.56,73506.55,0.0,-0.99996,0.0,0.00646]
[1780142099035,51.56,73512.3,0.0,-0.99996,0.0,0.00654]
[1780142102056,51.56,73503.78,0.0,-0.99996,0.0,0.00642]
[1780142103062,51.56,73500.78,0.0,-0.99996,0.0,0.00638]
[1780142108098,51.56,73500.16,0.0,-0.99996,0.0,0.00637]
[1780142113133,51.56,73499.64,0.0,-0.99996,0.0,0.00637]
[1780142114140,51.56,73498.98,0.0,-0.99996,0.0,0.00636]
[1780142116154,51.56,73498.38,0.0,-0.99996,0.0,0.00635]
[1780142122196,51.56,73498.36,0.0,-0.99996,0.0,0.00635]
[1780142124210,51.56,73497.53,0.0,-0.99996,0.0,0.00634]
[1780142129245,51.56,73497.18,0.0,-0.99996,0.0,0.00633]
[1780142136294,51.56,73497.1,0.0,-0.99996,0.0,0.00629]
[1780142139315,51.56,73500.34,0.0,-0.99996,0.0,0.00633]
[1780142144350,51.56,73501.17,0.0,-0.99996,0.0,0.00634]
[1780142149385,51.56,73501.65,0.0,-0.99996,0.0,0.00635]
[1780142151400,51.56,73502.4,0.0,-0.99996,0.0,0.00636]
[1780142157442,51.56,73501.86,0.0,-0.99996,0.0,0.00635]
[1780142160463,51.56,73501.19,0.0,-0.99996,0.0,0.00635]
[1780142163484,51.56,73500.18,0.0,-0.99996,0.0,0.00633]
[1780142164491,51.56,73500.89,0.0,-0.99996,0.0,0.00634]
[1780142169532,51.56,73501.06,0.0,-0.99996,0.0,0.00634]
[1780142174569,51.56,73500.92,0.0,-0.99996,0.0,0.00634]
[1780142179605,51.56,73500.91,0.0,-0.99996,0.0,0.00634]
[1780142184640,51.56,73499.81,0.0,-0.99996,0.0,0.00633]
[1780142187661,51.56,73498.3,0.0,-0.99996,0.0,0.00631]
[1780142188668,51.56,73497.54,0.0,-0.99996,0.0,0.00629]
[1780142193703,51.56,73497.71,0.0,-0.99996,0.0,0.00625]
[1780142200752,51.56,73498.02,0.0,-0.99996,0.0,0.00626]
[1780142212836,51.56,73498.14,0.0,-0.99996,0.0,0.00626]
[1780142222905,51.56,73498.14,0.0,-0.99996,0.0,0.00626]
[1780142227941,51.56,73498.21,0.0,-0.99996,0.0,0.00626]
[1780142238719,51.56,73498.21,0.0,-0.99996,0.0,0.00626]
[1780142244053,51.56,73498.84,0.0,-0.99996,0.0,0.00627]
[1780142249091,51.56,73498.72,0.0,-0.99996,0.0,0.00627]
[1780142254126,51.56,73499.22,0.0,-0.99996,0.0,0.00623]
[1780142256140,51.56,73500.65,0.0,-0.99996,0.0,0.00625]
[1780142259161,51.56,73501.31,0.0,-0.99996,0.0,0.00626]
[1780142264196,51.56,73501.87,0.0,-0.99996,0.0,0.00627]
[1780142275274,51.56,73501.76,0.0,-0.99996,0.0,0.00627]
[1780142282323,51.56,73501.51,0.0,-0.99996,0.0,0.00626]
[1780142295416,51.56,73501.33,0.0,-0.99996,0.0,0.00626]
[1780142300459,51.56,73501.61,0.0,-0.99996,0.0,0.00626]
[1780142309522,51.56,73501.54,0.0,-0.99996,0.0,0.00626]
[1780142315564,51.56,73501.63,0.0,-0.99996,0.0,0.00622]
[1780142329662,51.56,73501.76,0.0,-0.99996,0.0,0.00622]
[1780142334697,51.56,73501.68,0.0,-0.99996,0.0,0.00622]
[1780142340739,51.56,73501.7,0.0,-0.99996,0.0,0.00622]
[1780142345774,51.56,73501.94,0.0,-0.99996,0.0,0.00623]
[1780142346781,51.56,73503.6,0.0,-0.99996,0.0,0.00625]
[1780142351818,51.56,73503.27,0.0,-0.99996,0.0,0.00624]
[1780142360732,51.56,73503.3,0.0,-0.99996,0.0,0.00624]
[1780142366924,51.56,73502.94,0.0,-0.99996,0.0,0.00624]
[1780142373973,51.56,73502.97,0.0,-0.99996,0.0,0.0062]
[1780142380017,51.56,73502.93,0.0,-0.99996,0.0,0.0062]
[1780142381024,51.56,73503.92,0.0,-0.99996,0.0,0.00621]
[1780142387066,51.56,73503.93,0.0,-0.99996,0.0,0.00621]
[1780142395124,51.56,73503.86,0.0,-0.99996,0.0,0.00621]
[1780142401166,51.56,73507.35,0.0,-0.99996,0.0,0.00626]
[1780142402173,51.56,73513.05,0.0,-0.99996,0.0,0.00633]
[1780142403180,51.56,73513.99,0.0,-0.99996,0.0,0.00635]
[1780142406200,51.56,73518.52,0.0,-0.99996,0.0,0.00641]
[1780142408215,51.56,73519.13,0.0,-0.99996,0.0,0.00642]
[1780142413250,51.56,73518.46,0.0,-0.99996,0.0,0.00641]
[1780142418285,51.56,73517.95,0.0,-0.99996,0.0,0.0064]
[1780142423320,51.56,73517.8,0.0,-0.99996,0.0,0.0064]
[1780142426341,51.56,73518.46,0.0,-0.99996,0.0,0.00641]
[1780142432386,51.56,73518.72,0.0,-0.99996,0.0,0.00637]
[1780142441450,51.56,73519.12,0.0,-0.99996,0.0,0.00638]
[1780142446485,51.56,73519.01,0.0,-0.99996,0.0,0.00637]
[1780142459577,51.56,73518.97,0.0,-0.99996,0.0,0.00637]
[1780142460585,51.56,73519.6,0.0,-0.99996,0.0,0.00638]
[1780142465620,51.56,73519.68,0.0,-0.99996,0.0,0.00638]
[1780142470654,51.56,73518.3,0.0,-0.99996,0.0,0.00636]
[1780142471662,51.56,73513.78,0.0,-0.99996,0.0,0.0063]
[1780142472669,51.56,73511.81,0.0,-0.99996,0.0,0.00627]
[1780142477704,51.56,73511.68,0.0,-0.99996,0.0,0.00627]
[1780142482745,51.56,73511.81,0.0,-0.99996,0.0,0.00627]
[1780142490795,51.56,73511.37,0.0,-0.99996,0.0,0.00627]
[1780142495830,51.56,73511.41,0.0,-0.99996,0.0,0.00623]
[1780142505900,51.56,73510.01,0.0,-0.99996,0.0,0.00621]
[1780142510935,51.56,73509.53,0.0,-0.99996,0.0,0.0062]
[1780142517984,51.56,73509.49,0.0,-0.99996,0.0,0.0062]
[1780142521005,51.56,73504.12,0.0,-0.99996,0.0,0.00613]
[1780142522012,51.56,73501.59,0.0,-0.99996,0.0,0.00609]
[1780142528054,51.56,73501.21,0.0,-0.99996,0.0,0.00609]
[1780142533088,51.56,73501.47,0.0,-0.99996,0.0,0.00609]
[1780142540138,51.56,73501.39,0.0,-0.99996,0.0,0.00609]
[1780142545173,51.56,73501.43,0.0,-0.99996,0.0,0.00609]
[1780142550208,51.56,73501.88,0.0,-0.99996,0.0,0.0061]
[1780142556251,51.56,73501.99,0.0,-0.99996,0.0,0.00606]
[1780142562293,51.56,73501.48,0.0,-0.99996,0.0,0.00605]
[1780142568335,51.56,73501.69,0.0,-0.99996,0.0,0.00605]
[1780142577398,51.56,73501.82,0.0,-0.99996,0.0,0.00605]
[1780142588474,51.56,73501.78,0.0,-0.99996,0.0,0.00605]
[1780142594517,51.56,73501.85,0.0,-0.99996,0.0,0.00606]
[1780142600559,51.56,73501.47,0.0,-0.99996,0.0,0.00605]
[1780142601566,51.56,73502.22,0.0,-0.99996,0.0,0.00606]
[1780142606606,51.56,73503.14,0.0,-0.99996,0.0,0.00607]
[1780142607612,51.56,73504.05,0.0,-0.99996,0.0,0.00608]
[1780142615669,51.56,73504.47,0.0,-0.99996,0.0,0.00605]
[1780142620704,51.56,73503.8,0.0,-0.99996,0.0,0.00604]
[1780142621711,51.56,73501.53,0.0,-0.99996,0.0,0.00601]
[1780142622718,51.56,73499.77,0.0,-0.99996,0.0,0.00599]
[1780142625739,51.56,73499.13,0.0,-0.99996,0.0,0.00598]
[1780142630774,51.56,73499.21,0.0,-0.99996,0.0,0.00598]
[1780142636816,51.56,73499.28,0.0,-0.99996,0.0,0.00598]
[1780142641851,51.56,73500.48,0.0,-0.99996,0.0,0.006]
[1780142642859,51.56,73501.55,0.0,-0.99996,0.0,0.00601]
[1780142645880,51.56,73502.22,0.0,-0.99996,0.0,0.00602]
[1780142658971,51.56,73501.94,0.0,-0.99996,0.0,0.00601]
[1780142664008,51.56,73502.02,0.0,-0.99996,0.0,0.00602]
[1780142670050,51.56,73502.19,0.0,-0.99996,0.0,0.00602]
[1780142683142,51.56,73501.87,0.0,-0.99996,0.0,0.00597]
[1780142695226,51.56,73502.02,0.0,-0.99996,0.0,0.00597]
[1780142702277,51.56,73501.75,0.0,-0.99996,0.0,0.00597]
[1780142712348,51.56,73501.68,0.0,-0.99996,0.0,0.00597]
[1780142723425,51.56,73501.52,0.0,-0.99996,0.0,0.00597]
[1780142728460,51.56,73501.49,0.0,-0.99996,0.0,0.00597]
[1780142736517,51.56,73501.64,0.0,-0.99996,0.0,0.00593]
[1780142749608,51.56,73501.65,0.0,-0.99996,0.0,0.00593]
[1780142752629,51.56,73502.66,0.0,-0.99996,0.0,0.00594]
[1780142754643,51.56,73503.26,0.0,-0.99996,0.0,0.00595]
[1780142759678,51.56,73503.05,0.0,-0.99996,0.0,0.00595]
[1780142762699,51.56,73507.15,0.0,-0.99996,0.0,0.006]
[1780142769748,51.56,73506.82,0.0,-0.99996,0.0,0.006]
[1780142770755,51.56,73507.47,0.0,-0.99996,0.0,0.006]
[1780142772770,51.56,73504.58,0.0,-0.99996,0.0,0.00597]
[1780142773777,51.56,73503.92,0.0,-0.99996,0.0,0.00596]
[1780142778812,51.56,73504.17,0.0,-0.99996,0.0,0.00596]
[1780142783847,51.56,73503.74,0.0,-0.99996,0.0,0.00595]
[1780142787874,51.56,73502.44,0.0,-0.99996,0.0,0.00594]
[1780142792910,51.56,73502.39,0.0,-0.99996,0.0,0.0059]
[1780142798952,51.56,73502.28,0.0,-0.99996,0.0,0.00589]
[1780142807009,51.56,73502.03,0.0,-0.99996,0.0,0.00589]
[1780142813052,51.56,73502.48,0.0,-0.99996,0.0,0.0059]
[1780142814059,51.56,73503.09,0.0,-0.99996,0.0,0.00591]
[1780142819094,51.56,73504.74,0.0,-0.99996,0.0,0.00593]
[1780142823122,51.56,73505.34,0.0,-0.99996,0.0,0.00593]
[1780142830172,51.56,73505.47,0.0,-0.99996,0.0,0.00594]
[1780142837221,51.56,73505.51,0.0,-0.99996,0.0,0.00594]
[1780142838227,51.56,73504.36,0.0,-0.99996,0.0,0.00592]
[1780142839235,51.56,73504.96,0.0,-0.99996,0.0,0.00593]
[1780142844270,51.56,73504.96,0.0,-0.99996,0.0,0.00593]
[1780142856354,51.56,73505.37,0.0,-0.99996,0.0,0.00589]
[1780142867431,51.56,73505.59,0.0,-0.99996,0.0,0.0059]
[1780142876495,51.56,73506.18,0.0,-0.99996,0.0,0.0059]
[1780142883543,51.56,73506.33,0.0,-0.99996,0.0,0.00591]
[1780142891599,51.56,73505.93,0.0,-0.99996,0.0,0.0059]
[1780142893613,51.56,73506.6,0.0,-0.99996,0.0,0.00591]
[1780142901673,51.56,73506.37,0.0,-0.99996,0.0,0.00591]
[1780142907715,51.56,73506.39,0.0,-0.99996,0.0,0.00591]
[1780142912750,51.56,73506.1,0.0,-0.99996,0.0,0.00586]
[1780142923828,51.56,73506.22,0.0,-0.99996,0.0,0.00586]
[1780142928863,51.56,73506.05,0.0,-0.99996,0.0,0.00586]
[1780142931884,51.56,73505.28,0.0,-0.99996,0.0,0.00585]
[1780142932891,51.56,73504.43,0.0,-0.99996,0.0,0.00584]
[1780142933898,51.56,73503.26,0.0,-0.99996,0.0,0.00583]
[1780142941954,51.56,73502.64,0.0,-0.99996,0.0,0.00582]
[1780142947996,51.56,73502.79,0.0,-0.99996,0.0,0.00582]
[1780142957060,51.56,73503.02,0.0,-0.99996,0.0,0.00582]
[1780142962094,51.56,73503.09,0.0,-0.99996,0.0,0.00582]
[1780142969144,51.56,73502.81,0.0,-0.99996,0.0,0.00582]
[1780142975185,51.56,73502.56,0.0,-0.99996,0.0,0.00578]
[1780142981228,51.56,73502.79,0.0,-0.99996,0.0,0.00578]
[1780142986263,51.56,73502.71,0.0,-0.99996,0.0,0.00578]
[1780143000363,51.56,73502.8,0.0,-0.99996,0.0,0.00578]
[1780143008417,51.56,73502.82,0.0,-0.99996,0.0,0.00578]
[1780143013452,51.56,73502.86,0.0,-0.99996,0.0,0.00578]
[1780143015467,51.56,73501.34,0.0,-0.99996,0.0,0.00576]
[1780143016474,51.56,73499.65,0.0,-0.99996,0.0,0.00574]
[1780143023524,51.56,73500.28,0.0,-0.99996,0.0,0.00575]
[1780143031580,51.56,73500.29,0.0,-0.99996,0.0,0.00571]
[1780143039637,51.56,73500.26,0.0,-0.99996,0.0,0.00571]
[1780143044672,51.56,73500.41,0.0,-0.99996,0.0,0.00571]
[1780143054742,51.56,73500.41,0.0,-0.99996,0.0,0.00571]
[1780143060784,51.56,73500.94,0.0,-0.99996,0.0,0.00571]
[1780143067833,51.56,73501.07,0.0,-0.99996,0.0,0.00572]
[1780143075890,51.56,73500.78,0.0,-0.99996,0.0,0.00571]
[1780143076897,51.56,73501.36,0.0,-0.99996,0.0,0.00572]
[1780143083946,51.56,73501.81,0.0,-0.99996,0.0,0.00573]
[1780143088981,51.56,73501.69,0.0,-0.99996,0.0,0.00572]
[1780143094016,51.56,73501.72,0.0,-0.99996,0.0,0.00568]
[1780143099051,51.56,73501.78,0.0,-0.99996,0.0,0.00569]
[1780143104085,51.56,73501.87,0.0,-0.99996,0.0,0.00569]
[1780143114156,51.56,73501.87,0.0,-0.99996,0.0,0.00569]
[1780143119191,51.56,73502.59,0.0,-0.99996,0.0,0.0057]
[1780143125233,51.56,73502.56,0.0,-0.99996,0.0,0.0057]
[1780143133289,51.56,73501.28,0.0,-0.99996,0.0,0.00568]
[1780143142352,51.56,73501.37,0.0,-0.99996,0.0,0.00568]
[1780143148394,51.56,73500.37,0.0,-0.99996,0.0,0.00567]
[1780143152422,51.56,73501.26,0.0,-0.99996,0.0,0.00564]
[1780143157457,51.56,73501.6,0.0,-0.99996,0.0,0.00564]
[1780143166520,51.56,73500.93,0.0,-0.99996,0.0,0.00564]
[1780143167527,51.56,73500.14,0.0,-0.99996,0.0,0.00563]
[1780143173569,51.56,73500.19,0.0,-0.99996,0.0,0.00563]
[1780143178604,51.56,73500.33,0.0,-0.99996,0.0,0.00563]
[1780143186661,51.56,73499.58,0.0,-0.99996,0.0,0.00562]
[1780143187668,51.56,73499.0,0.0,-0.99996,0.0,0.00561]
[1780143193711,51.56,73498.53,0.0,-0.99996,0.0,0.00561]
[1780143196732,51.56,73497.81,0.0,-0.99996,0.0,0.0056]
[1780143197739,51.56,73499.71,0.0,-0.99996,0.0,0.00562]
[1780143199753,51.56,73499.11,0.0,-0.99996,0.0,0.00561]
[1780143200760,51.56,73497.15,0.0,-0.99996,0.0,0.00559]
[1780143205795,51.56,73496.68,0.0,-0.99996,0.0,0.00558]
[1780143213328,51.56,73496.57,0.0,-0.99996,0.0,0.00558]
[1780143213429,51.56,73496.93,0.0,-0.99996,0.0,0.00555]
[1780143222916,51.56,73496.89,0.0,-0.99996,0.0,0.00555]
[1780143229965,51.56,73498.95,0.0,-0.99996,0.0,0.00557]
[1780143231979,51.56,73496.85,0.0,-0.99996,0.0,0.00555]
[1780143242049,51.56,73496.85,0.0,-0.99996,0.0,0.00555]
[1780143252119,51.56,73496.85,0.0,-0.99996,0.0,0.00555]
[1780143261183,51.56,73497.35,0.0,-0.99996,0.0,0.00555]
[1780143266218,51.56,73497.51,0.0,-0.99996,0.0,0.00555]
[1780143272259,51.56,73497.57,0.0,-0.99996,0.0,0.00551]
[1780143278302,51.56,73497.39,0.0,-0.99996,0.0,0.00551]
[1780143284344,51.56,73497.39,0.0,-0.99996,0.0,0.00551]
[1780143288372,51.56,73499.49,0.0,-0.99996,0.0,0.00554]
[1780143289379,51.56,73500.97,0.0,-0.99996,0.0,0.00556]
[1780143290386,51.56,73502.17,0.0,-0.99996,0.0,0.00557]
[1780143292400,51.56,73500.71,0.0,-0.99996,0.0,0.00555]
[1780143295421,51.56,73501.47,0.0,-0.99996,0.0,0.00556]
[1780143296428,51.56,73506.44,0.0,-0.99996,0.0,0.00562]
[1780143297435,51.56,73507.06,0.0,-0.99996,0.0,0.00563]
[1780143298442,51.56,73507.84,0.0,-0.99996,0.0,0.00564]
[1780143299449,51.56,73508.55,0.0,-0.99996,0.0,0.00565]
[1780143300456,51.56,73509.45,0.0,-0.99996,0.0,0.00566]
[1780143305491,51.56,73515.68,0.0,-0.99996,0.0,0.00574]
[1780143306498,51.56,73517.14,0.0,-0.99996,0.0,0.00576]
[1780143311533,51.56,73517.39,0.0,-0.99996,0.0,0.00576]
[1780143317574,51.56,73517.5,0.0,-0.99996,0.0,0.00576]
[1780143319589,51.56,73516.75,0.0,-0.99996,0.0,0.00575]
[1780143321603,51.56,73517.72,0.0,-0.99996,0.0,0.00577]
[1780143328653,51.56,73517.58,0.0,-0.99996,0.0,0.00576]
[1780143333688,51.56,73517.82,0.0,-0.99996,0.0,0.00573]
[1780143344765,51.56,73517.75,0.0,-0.99996,0.0,0.00573]
[1780143354835,51.56,73517.75,0.0,-0.99996,0.0,0.00573]
[1780143357857,51.56,73514.67,0.0,-0.99996,0.0,0.00569]
[1780143358863,51.56,73513.46,0.0,-0.99996,0.0,0.00567]
[1780143363898,51.56,73513.86,0.0,-0.99996,0.0,0.00568]
[1780143372961,51.56,73514.0,0.0,-0.99996,0.0,0.00568]
[1780143377996,51.56,73514.06,0.0,-0.99996,0.0,0.00568]
[1780143379003,51.56,73516.95,0.0,-0.99996,0.0,0.00572]
[1780143386053,51.56,73516.84,0.0,-0.99996,0.0,0.00571]
[1780143397130,51.56,73516.99,0.0,-0.99996,0.0,0.00568]
[1780143403172,51.56,73517.02,0.0,-0.99996,0.0,0.00568]
[1780143408208,51.56,73517.56,0.0,-0.99996,0.0,0.00568]
[1780143417270,51.56,73517.62,0.0,-0.99996,0.0,0.00568]
[1780143426334,51.56,73517.8,0.0,-0.99996,0.0,0.00569]
[1780143433383,51.56,73517.87,0.0,-0.99996,0.0,0.00569]
[1780143438418,51.56,73517.87,0.0,-0.99996,0.0,0.00569]
[1780143443452,51.56,73517.61,0.0,-0.99996,0.0,0.00568]
[1780143445467,51.56,73516.04,0.0,-0.99996,0.0,0.00566]
[1780143450502,51.56,73516.15,0.0,-0.99996,0.0,0.00567]
[1780143452516,51.56,73516.55,0.0,-0.99996,0.0,0.00563]
[1780143459565,51.56,73516.24,0.0,-0.99996,0.0,0.00563]
[1780143468628,51.56,73518.25,0.0,-0.99996,0.0,0.00565]
[1780143471649,51.56,73516.61,0.0,-0.99996,0.0,0.00563]
[1780143479705,51.56,73516.55,0.0,-0.99996,0.0,0.00563]
[1780143485747,51.56,73515.89,0.0,-0.99996,0.0,0.00562]
[1780143492797,51.56,73516.14,0.0,-0.99996,0.0,0.00563]
[1780143494812,51.56,73518.34,0.0,-0.99996,0.0,0.00565]
[1780143495819,51.56,73522.86,0.0,-0.99996,0.0,0.00571]
[1780143496826,51.56,73524.69,0.0,-0.99996,0.0,0.00573]
[1780143501862,51.56,73525.5,0.0,-0.99996,0.0,0.00574]
[1780143504883,51.56,73526.12,0.0,-0.99996,0.0,0.00575]
[1780143505891,51.56,73527.57,0.0,-0.99996,0.0,0.00577]
[1780143508911,51.56,73526.61,0.0,-0.99996,0.0,0.00576]
[1780143509919,51.56,73527.53,0.0,-0.99996,0.0,0.00577]
[1780143514955,51.56,73527.73,0.0,-0.99996,0.0,0.00573]
[1780143526034,51.56,73527.8,0.0,-0.99996,0.0,0.00573]
[1780143532077,51.56,73527.65,0.0,-0.99996,0.0,0.00573]
[1780143533084,51.56,73528.39,0.0,-0.99996,0.0,0.00574]
[1780143543154,51.56,73528.73,0.0,-0.99996,0.0,0.00574]
[1780143544161,51.56,73531.59,0.0,-0.99996,0.0,0.00578]
[1780143545169,51.56,73533.81,0.0,-0.99996,0.0,0.00581]
[1780143548191,51.56,73536.47,0.0,-0.99996,0.0,0.00584]
[1780143553225,51.56,73536.87,0.0,-0.99996,0.0,0.00585]
[1780143554232,51.56,73538.71,0.0,-0.99996,0.0,0.00587]
[1780143555239,51.56,73541.59,0.0,-0.99996,0.0,0.00591]
[1780143557253,51.56,73542.98,0.0,-0.99996,0.0,0.00593]
[1780143559267,51.56,73544.01,0.0,-0.99996,0.0,0.00594]
[1780143564317,51.56,73543.85,0.0,-0.99996,0.0,0.00594]
[1780143573380,51.56,73543.99,0.0,-0.99996,0.0,0.0059]
[1780143578620,51.56,73543.95,0.0,-0.99996,0.0,0.0059]
[1780143585465,51.56,73544.09,0.0,-0.99996,0.0,0.0059]
[1780143592514,51.56,73544.12,0.0,-0.99996,0.0,0.0059]
[1780143601577,51.56,73543.76,0.0,-0.99996,0.0,0.0059]
[1780143603591,51.56,73545.22,0.0,-0.99996,0.0,0.00591]
[1780143607619,51.56,73546.66,0.0,-0.99996,0.0,0.00593]
[1780143611647,51.56,73547.38,0.0,-0.99996,0.0,0.00594]
[1780143613661,51.56,73549.08,0.0,-0.99996,0.0,0.00597]
[1780143614668,51.56,73550.42,0.0,-0.99996,0.0,0.00598]
[1780143620712,51.56,73550.74,0.0,-0.99996,0.0,0.00599]
[1780143625747,51.56,73551.34,0.0,-0.99996,0.0,0.006]
[1780143626754,51.56,73554.32,0.0,-0.99996,0.0,0.00603]
[1780143634815,51.56,73554.96,0.0,-0.99996,0.0,0.006]
[1780143635822,51.56,73556.19,0.0,-0.99996,0.0,0.00602]
[1780143636829,51.56,73557.81,0.0,-0.99996,0.0,0.00604]
[1780143637836,51.56,73558.71,0.0,-0.99996,0.0,0.00605]
[1780143639850,51.56,73560.07,0.0,-0.99996,0.0,0.00607]
[1780143642873,51.56,73560.87,0.0,-0.99996,0.0,0.00608]
[1780143643880,51.56,73564.01,0.0,-0.99996,0.0,0.00612]
[1780143644887,51.56,73564.68,0.0,-0.99996,0.0,0.00613]
[1780143650929,51.56,73566.35,0.0,-0.99996,0.0,0.00615]
[1780143654957,51.56,73567.85,0.0,-0.99996,0.0,0.00617]
[1780143659993,51.56,73568.03,0.0,-0.99996,0.0,0.00618]
[1780143661000,51.56,73567.19,0.0,-0.99996,0.0,0.00616]
[1780143665029,51.56,73568.04,0.0,-0.99996,0.0,0.00618]
[1780143670064,51.56,73568.23,0.0,-0.99996,0.0,0.00618]
[1780143671071,51.56,73570.33,0.0,-0.99996,0.0,0.00621]
[1780143677113,51.56,73568.52,0.0,-0.99996,0.0,0.00618]
[1780143678120,51.56,73569.83,0.0,-0.99996,0.0,0.0062]
[1780143679127,51.56,73570.55,0.0,-0.99996,0.0,0.00621]
[1780143684162,51.56,73570.54,0.0,-0.99996,0.0,0.00621]
[1780143687183,51.56,73571.55,0.0,-0.99996,0.0,0.00622]
[1780143696246,51.56,73571.58,0.0,-0.99996,0.0,0.00618]
[1780143702288,51.56,73571.52,0.0,-0.99996,0.0,0.00618]
[1780143703295,51.56,73560.98,0.0,-0.99996,0.0,0.00604]
[1780143704302,51.56,73557.79,0.0,-0.99996,0.0,0.006]
[1780143709338,51.56,73557.07,0.0,-0.99996,0.0,0.00599]
[1780143715379,51.56,73556.34,0.0,-0.99996,0.0,0.00598]
[1780143716386,51.56,73555.6,0.0,-0.99996,0.0,0.00597]
[1780143720414,51.56,73556.73,0.0,-0.99996,0.0,0.00598]
[1780143721423,51.56,73558.62,0.0,-0.99996,0.0,0.00601]
[1780143722428,51.56,73560.11,0.0,-0.99996,0.0,0.00603]
[1780143727462,51.56,73557.89,0.0,-0.99996,0.0,0.006]
[1780143729477,51.56,73558.63,0.0,-0.99996,0.0,0.00601]
[1780143734512,51.56,73557.45,0.0,-0.99996,0.0,0.00599]
[1780143740554,51.56,73558.39,0.0,-0.99996,0.0,0.006]
[1780143745589,51.56,73558.46,0.0,-0.99996,0.0,0.00601]
[1780143749617,51.56,73562.47,0.0,-0.99996,0.0,0.00606]
[1780143750624,51.56,73566.04,0.0,-0.99996,0.0,0.00611]
[1780143751631,51.56,73568.09,0.0,-0.99996,0.0,0.00609]
[1780143763717,51.56,73567.95,0.0,-0.99996,0.0,0.00609]
[1780143764724,51.56,73569.09,0.0,-0.99996,0.0,0.0061]
[1780143765731,51.56,73569.79,0.0,-0.99996,0.0,0.00611]
[1780143770766,51.56,73569.62,0.0,-0.99996,0.0,0.00611]
[1780143775801,51.56,73569.66,0.0,-0.99996,0.0,0.00611]
[1780143781843,51.56,73569.45,0.0,-0.99996,0.0,0.00611]
[1780143787885,51.56,73568.97,0.0,-0.99996,0.0,0.0061]
[1780143794934,51.56,73568.98,0.0,-0.99996,0.0,0.0061]
[1780143796948,51.56,73571.08,0.0,-0.99996,0.0,0.00613]
[1780143801983,51.56,73570.98,0.0,-0.99996,0.0,0.00613]
[1780143803997,51.56,73568.83,0.0,-0.99996,0.0,0.0061]
[1780143810039,51.56,73568.8,0.0,-0.99996,0.0,0.0061]
[1780143815074,51.56,73568.91,0.0,-0.99996,0.0,0.00606]
[1780143822866,51.56,73568.91,0.0,-0.99996,0.0,0.00606]
[1780143828165,51.56,73572.08,0.0,-0.99996,0.0,0.0061]
[1780143829172,51.56,73574.72,0.0,-0.99996,0.0,0.00614]
[1780143830179,51.56,73575.48,0.0,-0.99996,0.0,0.00615]
[1780143831186,51.56,73573.41,0.0,-0.99996,0.0,0.00612]
[1780143832193,51.56,73574.95,0.0,-0.99996,0.0,0.00614]
[1780143833200,51.56,73576.01,0.0,-0.99996,0.0,0.00615]
[1780143834207,51.56,73577.01,0.0,-0.99996,0.0,0.00617]
[1780143838235,51.56,73578.62,0.0,-0.99996,0.0,0.00619]
[1780143842267,51.56,73575.81,0.0,-0.99996,0.0,0.00615]
[1780143843273,51.56,73574.3,0.0,-0.99996,0.0,0.00613]
[1780143845288,51.56,73573.1,0.0,-0.99996,0.0,0.00612]
[1780143846295,51.56,73571.15,0.0,-0.99996,0.0,0.00609]
[1780143849316,51.56,73569.05,0.0,-0.99996,0.0,0.00606]
[1780143854351,51.56,73568.23,0.0,-0.99996,0.0,0.00605]
[1780143862406,51.56,73567.54,0.0,-0.99996,0.0,0.00604]
[1780143863414,51.56,73566.64,0.0,-0.99996,0.0,0.00603]
[1780143864421,51.56,73565.96,0.0,-0.99996,0.0,0.00602]
[1780143865428,51.56,73561.18,0.0,-0.99996,0.0,0.00596]
[1780143866435,51.56,73559.89,0.0,-0.99996,0.0,0.00594]
[1780143869456,51.56,73558.42,0.0,-0.99996,0.0,0.00592]
[1780143873484,51.56,73556.74,0.0,-0.99996,0.0,0.00586]
[1780143874491,51.56,73554.99,0.0,-0.99996,0.0,0.00583]
[1780143876505,51.56,73553.87,0.0,-0.99996,0.0,0.00582]
[1780143877512,51.56,73552.38,0.0,-0.99996,0.0,0.0058]
[1780143878519,51.56,73551.05,0.0,-0.99996,0.0,0.00578]
[1780143881541,51.56,73550.19,0.0,-0.99996,0.0,0.00577]
[1780143886576,51.56,73549.45,0.0,-0.99996,0.0,0.00576]
[1780143890603,51.56,73548.77,0.0,-0.99996,0.0,0.00575]
[1780143895638,51.56,73547.97,0.0,-0.99996,0.0,0.00574]
[1780143900673,51.56,73547.41,0.0,-0.99996,0.0,0.00574]
[1780143905709,51.56,73547.24,0.0,-0.99996,0.0,0.00574]
[1780143910744,51.56,73547.88,0.0,-0.99996,0.0,0.00574]
[1780143912758,51.56,73548.6,0.0,-0.99996,0.0,0.00575]
[1780143915779,51.56,73549.63,0.0,-0.99996,0.0,0.00577]
[1780143916787,51.56,73550.49,0.0,-0.99996,0.0,0.00578]
[1780143921822,51.56,73551.03,0.0,-0.99996,0.0,0.00578]
[1780143924843,51.56,73551.7,0.0,-0.99996,0.0,0.00579]
[1780143929878,51.56,73551.59,0.0,-0.99996,0.0,0.00579]
[1780143938949,51.56,73551.71,0.0,-0.99996,0.0,0.00575]
[1780143942978,51.56,73553.28,0.0,-0.99996,0.0,0.00577]
[1780143950027,51.56,73554.12,0.0,-0.99996,0.0,0.00578]
[1780143954055,51.56,73556.1,0.0,-0.99996,0.0,0.00581]
[1780143962111,51.56,73555.7,0.0,-0.99996,0.0,0.0058]
[1780143965132,51.56,73556.59,0.0,-0.99996,0.0,0.00581]
[1780143968153,51.56,73554.53,0.0,-0.99996,0.0,0.00579]
[1780143973188,51.56,73555.04,0.0,-0.99996,0.0,0.00579]
[1780143977216,51.56,73556.51,0.0,-0.99996,0.0,0.00581]
[1780143979230,51.56,73561.58,0.0,-0.99996,0.0,0.00588]
[1780143980237,51.56,73562.94,0.0,-0.99996,0.0,0.0059]
[1780143985273,51.56,73562.91,0.0,-0.99996,0.0,0.0059]
[1780143990308,51.56,73562.93,0.0,-0.99996,0.0,0.0059]
[1780143995343,51.56,73562.68,0.0,-0.99996,0.0,0.00585]
[1780144000378,51.56,73563.42,0.0,-0.99996,0.0,0.00586]
[1780144005413,51.56,73563.52,0.0,-0.99996,0.0,0.00586]
[1780144010448,51.56,73563.59,0.0,-0.99996,0.0,0.00586]
[1780144015483,51.56,73563.74,0.0,-0.99996,0.0,0.00586]
[1780144020518,51.56,73563.81,0.0,-0.99996,0.0,0.00587]
[1780144024546,51.56,73565.04,0.0,-0.99996,0.0,0.00588]
[1780144029581,51.56,73565.33,0.0,-0.99996,0.0,0.00589]
[1780144034617,51.56,73565.39,0.0,-0.99996,0.0,0.00589]
[1780144039653,51.56,73565.35,0.0,-0.99996,0.0,0.00589]
[1780144044688,51.56,73564.93,0.0,-0.99996,0.0,0.00588]
[1780144047709,51.56,73563.95,0.0,-0.99996,0.0,0.00587]
[1780144053751,51.56,73564.32,0.0,-0.99996,0.0,0.00583]
[1780144058786,51.56,73564.5,0.0,-0.99996,0.0,0.00583]
[1780144059793,51.56,73567.56,0.0,-0.99996,0.0,0.00587]
[1780144060801,51.56,73570.3,0.0,-0.99996,0.0,0.00591]
[1780144061808,51.56,73572.19,0.0,-0.99996,0.0,0.00593]
[1780144062815,51.56,73573.57,0.0,-0.99996,0.0,0.00595]
[1780144064830,51.56,73574.31,0.0,-0.99996,0.0,0.00596]
[1780144065837,51.56,73576.08,0.0,-0.99996,0.0,0.00598]
[1780144067596,51.56,73576.88,0.0,-0.99996,0.0,0.006]
[1780144068857,51.56,73580.36,0.0,-0.99996,0.0,0.00604]
[1780144069865,51.56,73581.37,0.0,-0.99996,0.0,0.00605]
[1780144073893,51.56,73582.15,0.0,-0.99996,0.0,0.00607]
[1780144076916,51.56,73584.16,0.0,-0.99996,0.0,0.00609]
[1780144080944,51.56,73580.55,0.0,-0.99996,0.0,0.00604]
[1780144081951,51.56,73576.94,0.0,-0.99996,0.0,0.006]
[1780144086986,51.56,73577.28,0.0,-0.99996,0.0,0.006]
[1780144090008,51.56,73578.21,0.0,-0.99996,0.0,0.00601]
[1780144093028,51.56,73575.13,0.0,-0.99996,0.0,0.00597]
[1780144094034,51.56,73573.38,0.0,-0.99996,0.0,0.00595]
[1780144099070,51.56,73573.36,0.0,-0.99996,0.0,0.00595]
[1780144103099,51.56,73567.83,0.0,-0.99996,0.0,0.00588]
[1780144105113,51.56,73566.05,0.0,-0.99996,0.0,0.00585]
[1780144110148,51.56,73565.67,0.0,-0.99996,0.0,0.00585]
[1780144115183,51.56,73564.15,0.0,-0.99996,0.0,0.00579]
[1780144116190,51.56,73562.84,0.0,-0.99996,0.0,0.00577]
[1780144117197,51.56,73556.48,0.0,-0.99996,0.0,0.00569]
[1780144118205,51.56,73552.02,0.0,-0.99996,0.0,0.00563]
[1780144119212,51.56,73551.12,0.0,-0.99996,0.0,0.00562]
[1780144120219,51.56,73550.23,0.0,-0.99996,0.0,0.00561]
[1780144125254,51.56,73549.98,0.0,-0.99996,0.0,0.00561]
[1780144135325,51.56,73549.87,0.0,-0.99996,0.0,0.00561]
[1780144141367,51.56,73549.92,0.0,-0.99996,0.0,0.00561]
[1780144146402,51.56,73550.0,0.0,-0.99996,0.0,0.00561]
[1780144152444,51.56,73550.09,0.0,-0.99996,0.0,0.00561]
[1780144158486,51.56,73549.96,0.0,-0.99996,0.0,0.00561]
[1780144164528,51.56,73549.83,0.0,-0.99996,0.0,0.00561]
[1780144167549,51.56,73552.25,0.0,-0.99996,0.0,0.00564]
[1780144168555,51.56,73555.03,0.0,-0.99996,0.0,0.00567]
[1780144171577,51.56,73555.34,0.0,-0.99996,0.0,0.00563]
[1780144176612,51.56,73555.28,0.0,-0.99996,0.0,0.00563]
[1780144179633,51.56,73554.3,0.0,-0.99996,0.0,0.00562]
[1780144184668,51.56,73554.15,0.0,-0.99996,0.0,0.00562]
[1780144189757,51.56,73554.18,0.0,-0.99996,0.0,0.00562]
[1780144195746,51.56,73553.93,0.0,-0.99996,0.0,0.00562]
[1780144200781,51.56,73553.85,0.0,-0.99996,0.0,0.00562]
[1780144205816,51.56,73553.91,0.0,-0.99996,0.0,0.00562]
[1780144207829,51.56,73552.89,0.0,-0.99996,0.0,0.0056]
[1780144208837,51.56,73551.23,0.0,-0.99996,0.0,0.00558]
[1780144209844,51.56,73552.69,0.0,-0.99996,0.0,0.0056]
[1780144215889,51.56,73553.66,0.0,-0.99996,0.0,0.00561]
[1780144216895,51.56,73561.59,0.0,-0.99996,0.0,0.00571]
[1780144217902,51.56,73564.4,0.0,-0.99996,0.0,0.00575]
[1780144223943,51.56,73566.46,0.0,-0.99996,0.0,0.00578]
[1780144224951,51.56,73569.93,0.0,-0.99996,0.0,0.00582]
[1780144225958,51.56,73572.51,0.0,-0.99996,0.0,0.00585]
[1780144226965,51.56,73573.41,0.0,-0.99996,0.0,0.00587]
[1780144230992,51.56,73574.08,0.0,-0.99996,0.0,0.00587]
[1780144233008,51.56,73581.13,0.0,-0.99996,0.0,0.00592]
[1780144234018,51.56,73587.49,0.0,-0.99996,0.0,0.00601]
[1780144235024,51.56,73585.71,0.0,-0.99996,0.0,0.00598]
[1780144236031,51.56,73588.61,0.0,-0.99996,0.0,0.00602]
[1780144249125,51.56,73588.69,0.0,-0.99996,0.0,0.00602]
[1780144255167,51.56,73588.71,0.0,-0.99996,0.0,0.00602]
[1780144261209,51.56,73588.51,0.0,-0.99996,0.0,0.00602]
[1780144266244,51.56,73588.29,0.0,-0.99996,0.0,0.00602]
[1780144272286,51.56,73588.33,0.0,-0.99996,0.0,0.00602]
[1780144280344,51.56,73588.36,0.0,-0.99996,0.0,0.00602]
[1780144287393,51.56,73588.58,0.0,-0.99996,0.0,0.00602]
[1780144291422,51.56,73588.88,0.0,-0.99996,0.0,0.00598]
[1780144292044,51.56,73588.88,0.0,-0.99996,0.0,0.00598]
[1780144292623,51.56,73588.88,0.0,-0.99996,0.0,0.00598]
[1780144292721,51.56,73593.61,0.0,-0.99996,0.0,0.00605]
[1780144293436,51.56,73596.81,0.0,-0.99996,0.0,0.00609]
[1780144294443,51.56,73598.81,0.0,-0.99996,0.0,0.00612]
[1780144299478,51.56,73598.92,0.0,-0.99996,0.0,0.00612]
[1780144302500,51.56,73602.0,0.0,-0.99996,0.0,0.00616]
[1780144305521,51.56,73603.28,0.0,-0.99996,0.0,0.00618]
[1780144307534,51.56,73606.38,0.0,-0.99996,0.0,0.00622]
[1780144308542,51.56,73608.68,0.0,-0.99996,0.0,0.00625]
[1780144313577,51.56,73608.18,0.0,-0.99996,0.0,0.00625]
[1780144314584,51.56,73610.07,0.0,-0.99996,0.0,0.00627]
[1780144315060,51.56,73610.07,0.0,-0.99996,0.0,0.00627]
[1780144315725,51.56,73610.07,0.0,-0.99996,0.0,0.00627]
[1780144315759,51.56,73615.08,0.0,-0.99996,0.0,0.00634]
[1780144315959,51.56,73615.08,0.0,-0.99996,0.0,0.00634]
[1780144316733,51.56,73617.06,0.0,-0.99996,0.0,0.00637]
[1780144317242,51.56,73617.06,0.0,-0.99996,0.0,0.00637]
[1780144318634,51.56,73618.95,0.0,-0.99996,0.0,0.0064]
[1780144319641,51.56,73620.1,0.0,-0.99996,0.0,0.00641]
[1780144319929,51.56,73620.1,0.0,-0.99996,0.0,0.00641]
[1780144319971,51.56,73620.1,0.0,-0.99996,0.0,0.00641]
[1780144320648,51.56,73620.25,0.0,-0.99996,0.0,0.00641]
[1780144321655,51.56,73615.33,0.0,-0.99996,0.0,0.00634]
[1780144322665,51.56,73614.33,0.0,-0.99996,0.0,0.00633]
[1780144323669,51.56,73606.3,0.0,-0.99996,0.0,0.00622]
[1780144324676,51.56,73606.09,0.0,-0.99996,0.0,0.00622]
[1780144325683,51.56,73604.96,0.0,-0.99996,0.0,0.0062]
[1780144327846,51.56,73604.64,0.0,-0.99996,0.0,0.0062]
[1780144327911,51.56,73604.84,0.0,-0.99996,0.0,0.0062]
[1780144327970,51.56,73604.84,0.0,-0.99996,0.0,0.0062]
[1780144331725,51.56,73603.37,0.0,-0.99996,0.0,0.00618]
[1780144332732,51.56,73604.46,0.0,-0.99996,0.0,0.00619]
[1780144336760,51.56,73602.97,0.0,-0.99996,0.0,0.00617]
[1780144337767,51.56,73602.24,0.0,-0.99996,0.0,0.00616]
[1780144338372,51.56,73602.24,0.0,-0.99996,0.0,0.00616]
[1780144338439,51.56,73602.24,0.0,-0.99996,0.0,0.00616]
[1780144338471,51.56,73602.24,0.0,-0.99996,0.0,0.00616]
[1780144343809,51.56,73602.47,0.0,-0.99996,0.0,0.00617]
[1780144347017,51.56,73602.88,0.0,-0.99996,0.0,0.00617]
[1780144347127,51.56,73602.88,0.0,-0.99996,0.0,0.00617]
[1780144347233,51.56,73602.88,0.0,-0.99996,0.0,0.00617]
[1780144352872,51.56,73602.67,0.0,-0.99996,0.0,0.00613]
[1780144357907,51.56,73602.36,0.0,-0.99996,0.0,0.00612]
[1780144362942,51.56,73602.26,0.0,-0.99996,0.0,0.00612]
[1780144367228,51.56,73602.26,0.0,-0.99996,0.0,0.00612]
[1780144368209,51.56,73602.22,0.0,-0.99996,0.0,0.00612]
[1780144368220,51.56,73602.22,0.0,-0.99996,0.0,0.00612]
[1780144368267,51.56,73602.22,0.0,-0.99996,0.0,0.00612]
[1780144368472,51.56,73602.22,0.0,-0.99996,0.0,0.00612]
[1780144375029,51.56,73602.59,0.0,-0.99996,0.0,0.00612]
[1780144378050,51.56,73600.53,0.0,-0.99996,0.0,0.0061]
[1780144379819,51.56,73598.72,0.0,-0.99996,0.0,0.00607]
[1780144380064,51.56,73599.54,0.0,-0.99996,0.0,0.00608]
[1780144381547,51.56,73599.54,0.0,-0.99996,0.0,0.00608]
[1780144381615,51.56,73599.54,0.0,-0.99996,0.0,0.00608]
[1780144381729,51.56,73599.54,0.0,-0.99996,0.0,0.00608]
[1780144385099,51.56,73600.43,0.0,-0.99996,0.0,0.0061]
[1780144387113,51.56,73599.32,0.0,-0.99996,0.0,0.00608]
[1780144388747,51.56,73599.32,0.0,-0.99996,0.0,0.00608]
[1780144388916,51.56,73599.32,0.0,-0.99996,0.0,0.00608]
[1780144388971,51.56,73599.32,0.0,-0.99996,0.0,0.00608]
[1780144397183,51.56,73600.09,0.0,-0.99996,0.0,0.00609]
[1780144403225,51.56,73600.45,0.0,-0.99996,0.0,0.0061]
[1780144408261,51.56,73600.15,0.0,-0.99996,0.0,0.00609]
[1780144409020,51.56,73600.15,0.0,-0.99996,0.0,0.00609]
[1780144409174,51.56,73600.15,0.0,-0.99996,0.0,0.00609]
[1780144409220,51.56,73600.15,0.0,-0.99996,0.0,0.00609]
[1780144415309,51.56,73599.98,0.0,-0.99996,0.0,0.00605]
[1780144416628,51.56,73599.98,0.0,-0.99996,0.0,0.00605]
[1780144416723,51.56,73599.98,0.0,-0.99996,0.0,0.00605]
[1780144416972,51.56,73599.98,0.0,-0.99996,0.0,0.00605]
[1780144422360,51.56,73600.46,0.0,-0.99996,0.0,0.00605]
[1780144427395,51.56,73600.43,0.0,-0.99996,0.0,0.00605]
[1780144429409,51.56,73599.51,0.0,-0.99996,0.0,0.00604]
[1780144430139,51.56,73599.51,0.0,-0.99996,0.0,0.00604]
[1780144430152,51.56,73599.51,0.0,-0.99996,0.0,0.00604]
[1780144430221,51.56,73599.51,0.0,-0.99996,0.0,0.00604]
[1780144430416,51.56,73600.29,0.0,-0.99996,0.0,0.00605]
[1780144435451,51.56,73600.09,0.0,-0.99996,0.0,0.00605]
[1780144441493,51.56,73600.54,0.0,-0.99996,0.0,0.00605]
[1780144446528,51.56,73600.51,0.0,-0.99996,0.0,0.00605]
[1780144452569,51.56,73600.42,0.0,-0.99996,0.0,0.00605]
[1780144458612,51.56,73600.04,0.0,-0.99996,0.0,0.00605]
[1780144463647,51.56,73600.07,0.0,-0.99996,0.0,0.00605]
[1780144469878,51.56,73599.96,0.0,-0.99996,0.0,0.00605]
[1780144469972,51.56,73599.96,0.0,-0.99996,0.0,0.00605]
[1780144469995,51.56,73599.96,0.0,-0.99996,0.0,0.00605]
[1780144470227,51.56,73599.96,0.0,-0.99996,0.0,0.00605]
[1780144472711,51.56,73597.06,0.0,-0.99996,0.0,0.00597]
[1780144473718,51.56,73596.31,0.0,-0.99996,0.0,0.00596]
[1780144478753,51.56,73596.14,0.0,-0.99996,0.0,0.00595]
[1780144479315,51.56,73596.14,0.0,-0.99996,0.0,0.00595]
[1780144479437,51.56,73596.14,0.0,-0.99996,0.0,0.00595]
[1780144479470,51.56,73596.14,0.0,-0.99996,0.0,0.00595]
[1780144488823,51.56,73595.97,0.0,-0.99996,0.0,0.00595]
[1780144490837,51.56,73595.16,0.0,-0.99996,0.0,0.00594]
[1780144494865,51.56,73594.36,0.0,-0.99996,0.0,0.00593]
[1780144495872,51.56,73593.32,0.0,-0.99996,0.0,0.00592]
[1780144496879,51.56,73591.18,0.0,-0.99996,0.0,0.00589]
[1780144497402,51.56,73591.18,0.0,-0.99996,0.0,0.00589]
[1780144497415,51.56,73591.18,0.0,-0.99996,0.0,0.00589]
[1780144497471,51.56,73591.18,0.0,-0.99996,0.0,0.00589]
[1780144497886,51.56,73589.22,0.0,-0.99996,0.0,0.00586]
[1780144498893,51.56,73588.23,0.0,-0.99996,0.0,0.00585]
[1780144500907,51.56,73586.78,0.0,-0.99996,0.0,0.00583]
[1780144501923,51.56,73579.58,0.0,-0.99996,0.0,0.00574]
[1780144502932,51.56,73573.27,0.0,-0.99996,0.0,0.00566]
[1780144503939,51.56,73573.13,0.0,-0.99996,0.0,0.00566]
[1780144506621,51.56,73573.06,0.0,-0.99996,0.0,0.00566]
[1780144506722,51.56,73573.06,0.0,-0.99996,0.0,0.00566]
[1780144506731,51.56,73573.06,0.0,-0.99996,0.0,0.00566]
[1780144506971,51.56,73573.06,0.0,-0.99996,0.0,0.00566]
[1780144511995,51.56,73571.6,0.0,-0.99996,0.0,0.00564]
[1780144517030,51.56,73571.73,0.0,-0.99996,0.0,0.00564]
[1780144519044,51.56,73570.94,0.0,-0.99996,0.0,0.00563]
[1780144520054,51.56,73570.27,0.0,-0.99996,0.0,0.00562]
[1780144521061,51.56,73569.62,0.0,-0.99996,0.0,0.00561]
[1780144523966,51.56,73569.21,0.0,-0.99996,0.0,0.00561]
[1780144524026,51.56,73569.21,0.0,-0.99996,0.0,0.00561]
[1780144524221,51.56,73569.25,0.0,-0.99996,0.0,0.00561]
[1780144531132,51.56,73569.27,0.0,-0.99996,0.0,0.00557]
[1780144537962,51.56,73569.36,0.0,-0.99996,0.0,0.00557]
[1780144537969,51.56,73569.36,0.0,-0.99996,0.0,0.00557]
[1780144538041,51.56,73569.36,0.0,-0.99996,0.0,0.00557]
[1780144538221,51.56,73569.36,0.0,-0.99996,0.0,0.00557]
[1780144546036,51.56,73569.48,0.0,-0.99996,0.0,0.00557]
[1780144546138,51.56,73570.58,0.0,-0.99996,0.0,0.00558]
[1780144546188,51.56,73570.58,0.0,-0.99996,0.0,0.00558]
[1780144546220,51.56,73570.58,0.0,-0.99996,0.0,0.00558]
[1780144546237,51.56,73574.92,0.0,-0.99996,0.0,0.00564]
[1780144547244,51.56,73578.7,0.0,-0.99996,0.0,0.00569]
[1780144552279,51.56,73578.0,0.0,-0.99996,0.0,0.00568]
[1780144555056,51.56,73577.69,0.0,-0.99996,0.0,0.00567]
[1780144555167,51.56,73577.39,0.0,-0.99996,0.0,0.00567]
[1780144555227,51.56,73577.39,0.0,-0.99996,0.0,0.00567]
[1780144560398,51.56,73577.52,0.0,-0.99996,0.0,0.00567]
[1780144566377,51.56,73577.48,0.0,-0.99996,0.0,0.00567]
[1780144567385,51.56,73572.77,0.0,-0.99996,0.0,0.00561]
[1780144568391,51.56,73571.91,0.0,-0.99996,0.0,0.0056]
[1780144569536,51.56,73571.91,0.0,-0.99996,0.0,0.0056]
[1780144569599,51.56,73571.91,0.0,-0.99996,0.0,0.0056]
[1780144569720,51.56,73571.91,0.0,-0.99996,0.0,0.0056]
[1780144574304,51.56,73571.54,0.0,-0.99996,0.0,0.0056]
[1780144574416,51.56,73571.54,0.0,-0.99996,0.0,0.0056]
[1780144574471,51.56,73571.54,0.0,-0.99996,0.0,0.0056]
[1780144574509,51.56,73570.58,0.0,-0.99996,0.0,0.00558]
[1780144575440,51.56,73569.76,0.0,-0.99996,0.0,0.00557]
[1780144578461,51.56,73570.71,0.0,-0.99996,0.0,0.00559]
[1780144583496,51.56,73570.08,0.0,-0.99996,0.0,0.00558]
[1780144584673,51.56,73570.08,0.0,-0.99996,0.0,0.00558]
[1780144584721,51.56,73570.08,0.0,-0.99996,0.0,0.00558]
[1780144584841,51.56,73570.08,0.0,-0.99996,0.0,0.00558]
[1780144584971,51.56,73570.08,0.0,-0.99996,0.0,0.00558]
[1780144588531,51.56,73569.2,0.0,-0.99996,0.0,0.00557]
[1780144589538,51.56,73569.87,0.0,-0.99996,0.0,0.00558]
[1780144594573,51.56,73569.63,0.0,-0.99996,0.0,0.00553]
[1780144597871,51.56,73569.6,0.0,-0.99996,0.0,0.00553]
[1780144597970,51.56,73569.6,0.0,-0.99996,0.0,0.00553]
[1780144598085,51.56,73569.6,0.0,-0.99996,0.0,0.00553]
[1780144598186,51.56,73568.76,0.0,-0.99996,0.0,0.00552]
[1780144598221,51.56,73568.76,0.0,-0.99996,0.0,0.00552]
[1780144603636,51.56,73570.17,0.0,-0.99996,0.0,0.00554]
[1780144604270,51.56,73570.17,0.0,-0.99996,0.0,0.00554]
[1780144604338,51.56,73570.17,0.0,-0.99996,0.0,0.00554]
[1780144604470,51.56,73570.17,0.0,-0.99996,0.0,0.00554]
[1780144608671,51.56,73571.23,0.0,-0.99996,0.0,0.00555]
[1780144613173,51.56,73571.44,0.0,-0.99996,0.0,0.00555]
[1780144613222,51.56,73571.44,0.0,-0.99996,0.0,0.00555]
[1780144613234,51.56,73571.44,0.0,-0.99996,0.0,0.00555]
[1780144613470,51.56,73571.44,0.0,-0.99996,0.0,0.00555]
[1780144617735,51.56,73569.87,0.0,-0.99996,0.0,0.00554]
[1780144622049,51.56,73569.59,0.0,-0.99996,0.0,0.00553]
[1780144622107,51.56,73569.59,0.0,-0.99996,0.0,0.00553]
[1780144622220,51.56,73569.88,0.0,-0.99996,0.0,0.00554]
[1780144622770,51.56,73570.73,0.0,-0.99996,0.0,0.00555]
[1780144628813,51.56,73570.5,0.0,-0.99996,0.0,0.00554]
[1780144630141,51.56,73570.5,0.0,-0.99996,0.0,0.00554]
[1780144630152,51.56,73570.5,0.0,-0.99996,0.0,0.00554]
[1780144630222,51.56,73570.5,0.0,-0.99996,0.0,0.00554]
[1780144632841,51.56,73569.75,0.0,-0.99996,0.0,0.00553]
[1780144638882,51.56,73569.79,0.0,-0.99996,0.0,0.00553]
[1780144643918,51.56,73570.21,0.0,-0.99996,0.0,0.00554]
[1780144648149,51.56,73570.82,0.0,-0.99996,0.0,0.00555]
[1780144648220,51.56,73570.82,0.0,-0.99996,0.0,0.00555]
[1780144648226,51.56,73570.82,0.0,-0.99996,0.0,0.00555]
[1780144648470,51.56,73570.86,0.0,-0.99996,0.0,0.00555]
[1780144648594,51.56,73570.86,0.0,-0.99996,0.0,0.00555]
[1780144651226,51.56,73570.86,0.0,-0.99996,0.0,0.00555]
[1780144651396,51.56,73570.86,0.0,-0.99996,0.0,0.00555]
[1780144655225,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144655567,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144659222,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144659551,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144663222,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144663502,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144665225,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144665563,51.56,73570.93,0.0,-0.99996,0.0,0.00551]
[1780144669221,51.56,73570.89,0.0,-0.99996,0.0,0.00551]
[1780144669497,51.56,73570.89,0.0,-0.99996,0.0,0.00551]
[1780144671225,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144671575,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144673223,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144673557,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144675224,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144675500,51.56,73570.86,0.0,-0.99996,0.0,0.00551]
[1780144677230,51.56,73571.29,0.0,-0.99996,0.0,0.00551]
[1780144677371,51.56,73571.4,0.0,-0.99996,0.0,0.00551]
[1780144687221,51.56,73570.89,0.0,-0.99996,0.0,0.00551]
[1780144700314,51.56,73571.03,0.0,-0.99996,0.0,0.00551]
[1780144703746,51.56,73571.03,0.0,-0.99996,0.0,0.00551]
[1780144704297,51.56,73569.9,0.0,-0.99996,0.0,0.0055]
[1780144704343,51.56,73569.22,0.0,-0.99996,0.0,0.00549]
[1780144709377,51.56,73569.76,0.0,-0.99996,0.0,0.00549]
[1780144718440,51.56,73569.51,0.0,-0.99996,0.0,0.00545]
[1780144724482,51.56,73569.61,0.0,-0.99996,0.0,0.00545]
[1780144729517,51.56,73569.95,0.0,-0.99996,0.0,0.00546]
[1780144734552,51.56,73569.74,0.0,-0.99996,0.0,0.00545]
[1780144739588,51.56,73569.49,0.0,-0.99996,0.0,0.00545]
[1780144744626,51.56,73569.32,0.0,-0.99996,0.0,0.00545]
[1780144749660,51.56,73569.48,0.0,-0.99996,0.0,0.00545]
[1780144754696,51.56,73569.64,0.0,-0.99996,0.0,0.00545]
[1780144763759,51.56,73568.99,0.0,-0.99996,0.0,0.00545]
[1780144764766,51.56,73566.92,0.0,-0.99996,0.0,0.00542]
[1780144765773,51.56,73566.22,0.0,-0.99996,0.0,0.00541]
[1780144772821,51.56,73566.77,0.0,-0.99996,0.0,0.00538]
[1780144777856,51.56,73566.66,0.0,-0.99996,0.0,0.00538]
[1780144781885,51.56,73567.39,0.0,-0.99996,0.0,0.00539]
[1780144786920,51.56,73566.85,0.0,-0.99996,0.0,0.00538]
[1780144791955,51.56,73567.37,0.0,-0.99996,0.0,0.00539]
[1780144792962,51.56,73568.36,0.0,-0.99996,0.0,0.0054]
[1780144795984,51.56,73572.98,0.0,-0.99996,0.0,0.00545]
[1780144801023,51.56,73573.18,0.0,-0.99996,0.0,0.00546]
[1780144806058,51.56,73573.01,0.0,-0.99996,0.0,0.00545]
[1780144811092,51.56,73572.5,0.0,-0.99996,0.0,0.00545]
[1780144817136,51.56,73572.73,0.0,-0.99996,0.0,0.00545]
[1780144819150,51.56,73571.53,0.0,-0.99996,0.0,0.00544]
[1780144825192,51.56,73571.02,0.0,-0.99996,0.0,0.00543]
[1780144830227,51.56,73571.12,0.0,-0.99996,0.0,0.00543]
[1780144835261,51.56,73571.08,0.0,-0.99996,0.0,0.00539]
[1780144840297,51.56,73570.49,0.0,-0.99996,0.0,0.00539]
[1780144846339,51.56,73570.94,0.0,-0.99996,0.0,0.00539]
[1780144859430,51.56,73571.0,0.0,-0.99996,0.0,0.00539]
[1780144864465,51.56,73570.8,0.0,-0.99996,0.0,0.00539]
[1780144870508,51.56,73570.85,0.0,-0.99996,0.0,0.00539]
[1780144873529,51.56,73569.91,0.0,-0.99996,0.0,0.00538]
[1780144874536,51.56,73570.78,0.0,-0.99996,0.0,0.00539]
[1780144879571,51.56,73571.16,0.0,-0.99996,0.0,0.00539]
[1780144886621,51.56,73571.61,0.0,-0.99996,0.0,0.0054]
[1780144896691,51.56,73571.75,0.0,-0.99996,0.0,0.00536]
[1780144901726,51.56,73571.22,0.0,-0.99996,0.0,0.00535]
[1780144904747,51.56,73572.04,0.0,-0.99996,0.0,0.00536]
[1780144909782,51.56,73572.0,0.0,-0.99996,0.0,0.00536]
[1780144919852,51.56,73572.0,0.0,-0.99996,0.0,0.00536]
[1780144926901,51.56,73572.03,0.0,-0.99996,0.0,0.00536]
[1780144931936,51.56,73572.11,0.0,-0.99996,0.0,0.00537]
[1780144936971,51.56,73572.06,0.0,-0.99996,0.0,0.00537]
[1780144943012,51.56,73572.29,0.0,-0.99996,0.0,0.00537]
[1780144949055,51.56,73572.54,0.0,-0.99996,0.0,0.00537]
[1780144960058,51.56,73572.25,0.0,-0.99996,0.0,0.00533]
[1780144961232,51.56,73572.25,0.0,-0.99996,0.0,0.00533]
[1780144961261,51.56,73572.25,0.0,-0.99996,0.0,0.00533]
[1780144968188,51.56,73573.31,0.0,-0.99996,0.0,0.00534]
[1780144971504,51.56,73573.27,0.0,-0.99996,0.0,0.00534]
[1780144971724,51.56,73573.27,0.0,-0.99996,0.0,0.00534]
[1780144971825,51.56,73573.27,0.0,-0.99996,0.0,0.00534]
[1780144979265,51.56,73573.27,0.0,-0.99996,0.0,0.00534]
[1780144982286,51.56,73570.77,0.0,-0.99996,0.0,0.00531]
[1780144988328,51.56,73570.25,0.0,-0.99996,0.0,0.0053]
[1780144989761,51.56,73570.29,0.0,-0.99996,0.0,0.00531]
[1780144989846,51.56,73570.29,0.0,-0.99996,0.0,0.00531]
[1780144989976,51.56,73570.29,0.0,-0.99996,0.0,0.00531]
[1780144990342,51.56,73570.25,0.0,-0.99996,0.0,0.0053]
[1780144995377,51.56,73570.13,0.0,-0.99996,0.0,0.0053]
[1780145002426,51.56,73570.22,0.0,-0.99996,0.0,0.0053]
[1780145005491,51.56,73570.82,0.0,-0.99996,0.0,0.00531]
[1780145005514,51.56,73571.11,0.0,-0.99996,0.0,0.00531]
[1780145005722,51.56,73571.11,0.0,-0.99996,0.0,0.00531]
[1780145006454,51.56,73571.09,0.0,-0.99996,0.0,0.00531]
[1780145012496,51.56,73570.99,0.0,-0.99996,0.0,0.00528]
[1780145015899,51.56,73571.59,0.0,-0.99996,0.0,0.00528]
[1780145015971,51.56,73571.59,0.0,-0.99996,0.0,0.00528]
[1780145016225,51.56,73571.59,0.0,-0.99996,0.0,0.00528]
[1780145016323,51.56,73571.59,0.0,-0.99996,0.0,0.00528]
[1780145022566,51.56,73571.18,0.0,-0.99996,0.0,0.00528]
[1780145027602,51.56,73570.61,0.0,-0.99996,0.0,0.00527]
[1780145032637,51.56,73570.82,0.0,-0.99996,0.0,0.00527]
[1780145037672,51.56,73570.44,0.0,-0.99996,0.0,0.00527]
[1780145039033,51.56,73570.44,0.0,-0.99996,0.0,0.00527]
[1780145041227,51.56,73570.58,0.0,-0.99996,0.0,0.00527]
[1780145041323,51.56,73570.58,0.0,-0.99996,0.0,0.00527]
[1780145051428,51.56,73570.47,0.0,-0.99996,0.0,0.00527]
[1780145051471,51.56,73570.47,0.0,-0.99996,0.0,0.00527]
[1780145051525,51.56,73570.47,0.0,-0.99996,0.0,0.00527]
[1780145058820,51.56,73570.57,0.0,-0.99996,0.0,0.00527]
[1780145063857,51.56,73570.06,0.0,-0.99996,0.0,0.00526]
[1780145067014,51.56,73570.69,0.0,-0.99996,0.0,0.00527]
[1780145067233,51.56,73570.69,0.0,-0.99996,0.0,0.00527]
[1780145067277,51.56,73570.48,0.0,-0.99996,0.0,0.00527]
[1780145069224,51.56,73570.56,0.0,-0.99996,0.0,0.00527]
[1780145069472,51.56,73570.56,0.0,-0.99996,0.0,0.00527]
[1780145069519,51.56,73570.56,0.0,-0.99996,0.0,0.00527]
[1780145069620,51.56,73570.51,0.0,-0.99996,0.0,0.00527]
[1780145069721,51.56,73570.51,0.0,-0.99996,0.0,0.00527]
[1780145071932,51.56,73570.63,0.0,-0.99996,0.0,0.00523]
[1780145077974,51.56,73570.11,0.0,-0.99996,0.0,0.00523]
[1780145079272,51.56,73570.11,0.0,-0.99996,0.0,0.00523]
[1780145079476,51.56,73570.11,0.0,-0.99996,0.0,0.00523]
[1780145079576,51.56,73570.45,0.0,-0.99996,0.0,0.00523]
[1780145086035,51.56,73571.46,0.0,-0.99996,0.0,0.00524]
[1780145092077,51.56,73572.44,0.0,-0.99996,0.0,0.00525]
[1780145096105,51.56,73581.01,0.0,-0.99996,0.0,0.00536]
[1780145097112,51.56,73584.76,0.0,-0.99996,0.0,0.0054]
[1780145099126,51.56,73586.93,0.0,-0.99996,0.0,0.00543]
[1780145100627,51.56,73586.93,0.0,-0.99996,0.0,0.00543]
[1780145100724,51.56,73587.05,0.0,-0.99996,0.0,0.00543]
[1780145100732,51.56,73587.05,0.0,-0.99996,0.0,0.00543]
[1780145100736,51.56,73587.05,0.0,-0.99996,0.0,0.00543]
[1780145100876,51.56,73587.05,0.0,-0.99996,0.0,0.00543]
[1780145100972,51.56,73587.05,0.0,-0.99996,0.0,0.00543]
[1780145101140,51.56,73586.76,0.0,-0.99996,0.0,0.00543]
[1780145106175,51.56,73587.67,0.0,-0.99996,0.0,0.00544]
[1780145111211,51.56,73589.42,0.0,-0.99996,0.0,0.00546]
[1780145113224,51.56,73584.93,0.0,-0.99996,0.0,0.0054]
[1780145115642,51.56,73585.0,0.0,-0.99996,0.0,0.0054]
[1780145115703,51.56,73585.0,0.0,-0.99996,0.0,0.0054]
[1780145115697,51.56,73585.15,0.0,-0.99996,0.0,0.00541]
[1780145115731,51.56,73585.15,0.0,-0.99996,0.0,0.00541]
[1780145115754,51.56,73585.15,0.0,-0.99996,0.0,0.00541]
[1780145115806,51.56,73585.15,0.0,-0.99996,0.0,0.00541]
[1780145115972,51.56,73585.15,0.0,-0.99996,0.0,0.00541]
[1780145116246,51.56,73585.08,0.0,-0.99996,0.0,0.0054]
[1780145119267,51.56,73583.09,0.0,-0.99996,0.0,0.00538]
[1780145121281,51.56,73580.89,0.0,-0.99996,0.0,0.00535]
[1780145122367,51.56,73580.89,0.0,-0.99996,0.0,0.00535]
[1780145122428,51.56,73580.89,0.0,-0.99996,0.0,0.00535]
[1780145122474,51.56,73580.89,0.0,-0.99996,0.0,0.00535]
[1780145122658,51.56,73580.89,0.0,-0.99996,0.0,0.00535]
[1780145122673,51.56,73580.89,0.0,-0.99996,0.0,0.00535]
[1780145122708,51.56,73580.73,0.0,-0.99996,0.0,0.00535]
[1780145122726,51.56,73580.73,0.0,-0.99996,0.0,0.00535]
[1780145128329,51.56,73580.35,0.0,-0.99996,0.0,0.00535]
[1780145131351,51.56,73580.2,0.0,-0.99996,0.0,0.00531]
[1780145138022,51.56,73580.21,0.0,-0.99996,0.0,0.00531]
[1780145138824,51.56,73580.21,0.0,-0.99996,0.0,0.00531]
[1780145142247,51.56,73579.73,0.0,-0.99996,0.0,0.0053]
[1780145142327,51.56,73579.73,0.0,-0.99996,0.0,0.0053]
[1780145142425,51.56,73579.73,0.0,-0.99996,0.0,0.0053]
[1780145142444,51.56,73579.73,0.0,-0.99996,0.0,0.0053]
[1780145142474,51.56,73579.73,0.0,-0.99996,0.0,0.0053]
[1780145142522,51.56,73579.43,0.0,-0.99996,0.0,0.0053]
[1780145154512,51.56,73579.08,0.0,-0.99996,0.0,0.00529]
[1780145159547,51.56,73578.78,0.0,-0.99996,0.0,0.00529]
[1780145160554,51.56,73574.95,0.0,-0.99996,0.0,0.00525]
[1780145161561,51.56,73572.86,0.0,-0.99996,0.0,0.00522]
[1780145165408,51.56,73573.65,0.0,-0.99996,0.0,0.00523]
[1780145165473,51.56,73573.65,0.0,-0.99996,0.0,0.00523]
[1780145165587,51.56,73573.65,0.0,-0.99996,0.0,0.00523]
[1780145165722,51.56,73573.65,0.0,-0.99996,0.0,0.00523]
[1780145165589,51.56,73573.62,0.0,-0.99996,0.0,0.00523]
[1780145166278,51.56,73573.62,0.0,-0.99996,0.0,0.00523]
[1780145166350,51.56,73573.62,0.0,-0.99996,0.0,0.00523]
[1780145166473,51.56,73573.62,0.0,-0.99996,0.0,0.00523]
[1780145171631,51.56,73572.65,0.0,-0.99996,0.0,0.00522]
[1780145178680,51.56,73570.88,0.0,-0.99996,0.0,0.0052]
[1780145182465,51.56,73570.82,0.0,-0.99996,0.0,0.0052]
[1780145182473,51.56,73570.82,0.0,-0.99996,0.0,0.0052]
[1780145182590,51.56,73570.82,0.0,-0.99996,0.0,0.0052]
[1780145182638,51.56,73570.82,0.0,-0.99996,0.0,0.0052]
[1780145182699,51.56,73570.82,0.0,-0.99996,0.0,0.0052]
[1780145182725,51.56,73570.82,0.0,-0.99996,0.0,0.0052]
[1780145182708,51.56,73570.29,0.0,-0.99996,0.0,0.00519]
[1780145186736,51.56,73568.31,0.0,-0.99996,0.0,0.00517]
[1780145187743,51.56,73566.65,0.0,-0.99996,0.0,0.00515]
[1780145190079,51.56,73566.09,0.0,-0.99996,0.0,0.00514]
[1780145190155,51.56,73566.09,0.0,-0.99996,0.0,0.00514]
[1780145190225,51.56,73566.09,0.0,-0.99996,0.0,0.00514]
[1780145190314,51.56,73566.09,0.0,-0.99996,0.0,0.00514]
[1780145190401,51.56,73566.09,0.0,-0.99996,0.0,0.00514]
[1780145190474,51.56,73566.09,0.0,-0.99996,0.0,0.00514]
[1780145190764,51.56,73566.67,0.0,-0.99996,0.0,0.00515]
[1780145191771,51.56,73566.6,0.0,-0.99996,0.0,0.00511]
[1780145196806,51.56,73565.98,0.0,-0.99996,0.0,0.0051]
[1780145199827,51.56,73563.98,0.0,-0.99996,0.0,0.00508]
[1780145202491,51.56,73563.44,0.0,-0.99996,0.0,0.00507]
[1780145202605,51.56,73563.44,0.0,-0.99996,0.0,0.00507]
[1780145202726,51.56,73563.44,0.0,-0.99996,0.0,0.00507]
[1780145202690,51.56,73563.34,0.0,-0.99996,0.0,0.00507]
[1780145202857,51.56,73563.34,0.0,-0.99996,0.0,0.00507]
[1780145202973,51.56,73563.34,0.0,-0.99996,0.0,0.00507]
[1780145203067,51.56,73563.24,0.0,-0.99996,0.0,0.00507]
[1780145205227,51.56,73563.21,0.0,-0.99996,0.0,0.00507]
[1780145205387,51.56,73563.21,0.0,-0.99996,0.0,0.00507]
[1780145205469,51.56,73563.06,0.0,-0.99996,0.0,0.00507]
[1780145209227,51.56,73563.22,0.0,-0.99996,0.0,0.00507]
[1780145209569,51.56,73563.22,0.0,-0.99996,0.0,0.00507]
[1780145209651,51.56,73563.27,0.0,-0.99996,0.0,0.00507]
[1780145211911,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145212885,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145212955,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145212973,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145213087,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145213226,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145213356,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145213433,51.56,73561.53,0.0,-0.99997,0.0,0.00505]
[1780145213924,51.56,73559.91,0.0,-0.99997,0.0,0.00503]
[1780145215237,51.56,73559.91,0.0,-0.99997,0.0,0.00503]
[1780145215325,51.56,73559.91,0.0,-0.99997,0.0,0.00503]
[1780145215337,51.56,73560.46,0.0,-0.99997,0.0,0.00504]
[1780145219232,51.56,73559.66,0.0,-0.99997,0.0,0.00503]
[1780145219382,51.56,73559.66,0.0,-0.99997,0.0,0.00503]
[1780145219456,51.56,73559.95,0.0,-0.99997,0.0,0.00503]
[1780145221228,51.56,73559.84,0.0,-0.99997,0.0,0.00503]
[1780145221392,51.56,73559.84,0.0,-0.99997,0.0,0.00503]
[1780145221471,51.56,73559.66,0.0,-0.99997,0.0,0.00503]
[1780145222988,51.56,73561.45,0.0,-0.99997,0.0,0.00505]
[1780145223995,51.56,73564.83,0.0,-0.99996,0.0,0.00509]
[1780145225229,51.56,73564.83,0.0,-0.99996,0.0,0.00509]
[1780145225321,51.56,73564.83,0.0,-0.99996,0.0,0.00509]
[1780145225402,51.56,73564.72,0.0,-0.99996,0.0,0.00509]
[1780145229229,51.56,73565.05,0.0,-0.99996,0.0,0.00509]
[1780145229637,51.56,73565.05,0.0,-0.99996,0.0,0.00509]
[1780145229714,51.56,73565.01,0.0,-0.99996,0.0,0.00509]
[1780145233226,51.56,73564.77,0.0,-0.99996,0.0,0.00509]
[1780145233578,51.56,73564.77,0.0,-0.99996,0.0,0.00509]
[1780145233654,51.56,73564.81,0.0,-0.99996,0.0,0.00509]
[1780145237226,51.56,73564.89,0.0,-0.99996,0.0,0.00509]
[1780145237525,51.56,73564.89,0.0,-0.99996,0.0,0.00509]
[1780145237605,51.56,73564.89,0.0,-0.99996,0.0,0.00509]
[1780145238098,51.56,73563.51,0.0,-0.99996,0.0,0.00507]
[1780145241228,51.56,73564.76,0.0,-0.99996,0.0,0.00509]
[1780145241338,51.56,73564.76,0.0,-0.99996,0.0,0.00509]
[1780145241429,51.56,73564.76,0.0,-0.99996,0.0,0.00509]
[1780145245228,51.56,73564.66,0.0,-0.99996,0.0,0.00509]
[1780145245479,51.56,73564.66,0.0,-0.99996,0.0,0.00509]
[1780145245557,51.56,73564.34,0.0,-0.99996,0.0,0.00508]
[1780145247227,51.56,73564.26,0.0,-0.99996,0.0,0.00508]
[1780145247546,51.56,73564.26,0.0,-0.99996,0.0,0.00508]
[1780145247638,51.56,73564.22,0.0,-0.99996,0.0,0.00508]
[1780145251222,51.56,73563.88,0.0,-0.99996,0.0,0.00508]
[1780145251584,51.56,73563.88,0.0,-0.99996,0.0,0.00508]
[1780145251675,51.56,73563.75,0.0,-0.99997,0.0,0.00504]
[1780145253225,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145253373,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145253452,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145255227,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145255533,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145255579,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145259227,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145259470,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145259558,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145263233,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145263446,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145263531,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145265226,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145265337,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145265419,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145269229,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145269308,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145269327,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145273227,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145273499,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145273586,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145275226,51.56,73563.78,0.0,-0.99997,0.0,0.00504]
[1780145275362,51.56,73563.78,0.0,-0.99997,0.0,0.00504]
[1780145275452,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145277229,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145277590,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145277674,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145281229,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145281441,51.56,73563.71,0.0,-0.99997,0.0,0.00504]
[1780145281499,51.56,73563.5,0.0,-0.99997,0.0,0.00504]
[1780145283224,51.56,73562.84,0.0,-0.99997,0.0,0.00503]
[1780145283354,51.56,73562.84,0.0,-0.99997,0.0,0.00503]
[1780145283417,51.56,73563.06,0.0,-0.99997,0.0,0.00503]
[1780145285224,51.56,73562.94,0.0,-0.99997,0.0,0.00503]
[1780145285328,51.56,73562.94,0.0,-0.99997,0.0,0.00503]
[1780145290466,51.56,73563.34,0.0,-0.99997,0.0,0.00504]
[1780145295501,51.56,73563.57,0.0,-0.99997,0.0,0.00504]
[1780145303557,51.56,73563.4,0.0,-0.99997,0.0,0.00504]
[1780145312620,51.56,73563.28,0.0,-0.99997,0.0,0.005]
[1780145318662,51.56,73563.22,0.0,-0.99997,0.0,0.005]
[1780145323697,51.56,73563.12,0.0,-0.99997,0.0,0.005]
[1780145325829,51.56,73563.1,0.0,-0.99997,0.0,0.005]
[1780145325913,51.56,73563.1,0.0,-0.99997,0.0,0.005]
[1780145325970,51.56,73563.08,0.0,-0.99997,0.0,0.005]
[1780145325985,51.56,73563.08,0.0,-0.99997,0.0,0.005]
[1780145326221,51.56,73563.08,0.0,-0.99997,0.0,0.005]
[1780145326718,51.56,73563.13,0.0,-0.99997,0.0,0.005]
[1780145329223,51.56,73562.97,0.0,-0.99997,0.0,0.00499]
[1780145329321,51.56,73562.97,0.0,-0.99997,0.0,0.00499]
[1780145329739,51.56,73561.86,0.0,-0.99997,0.0,0.00498]
[1780145331221,51.56,73561.78,0.0,-0.99997,0.0,0.00498]
[1780145331703,51.56,73561.78,0.0,-0.99997,0.0,0.00498]
[1780145331794,51.56,73561.78,0.0,-0.99997,0.0,0.00498]
[1780145335223,51.56,73561.66,0.0,-0.99997,0.0,0.00498]
[1780145335462,51.56,73561.66,0.0,-0.99997,0.0,0.00498]
[1780145335781,51.56,73561.7,0.0,-0.99997,0.0,0.00498]
[1780145337225,51.56,73561.73,0.0,-0.99997,0.0,0.00498]
[1780145337631,51.56,73561.73,0.0,-0.99997,0.0,0.00498]
[1780145337726,51.56,73561.73,0.0,-0.99997,0.0,0.00498]
[1780145341221,51.56,73561.82,0.0,-0.99997,0.0,0.00498]
[1780145341369,51.56,73561.82,0.0,-0.99997,0.0,0.00498]
[1780145341824,51.56,73562.05,0.0,-0.99997,0.0,0.00498]
[1780145342234,51.56,73562.05,0.0,-0.99997,0.0,0.00498]
[1780145342470,51.56,73562.05,0.0,-0.99997,0.0,0.00498]
[1780145342476,51.56,73562.05,0.0,-0.99997,0.0,0.00498]
[1780145342721,51.56,73562.05,0.0,-0.99997,0.0,0.00498]
[1780145342782,51.56,73562.05,0.0,-0.99997,0.0,0.00498]
[1780145345226,51.56,73561.96,0.0,-0.99997,0.0,0.00498]
[1780145345249,51.56,73561.96,0.0,-0.99997,0.0,0.00498]
[1780145345250,51.56,73561.96,0.0,-0.99997,0.0,0.00498]
[1780145347224,51.56,73561.96,0.0,-0.99997,0.0,0.00498]
[1780145347583,51.56,73561.96,0.0,-0.99997,0.0,0.00498]
[1780145347680,51.56,73561.96,0.0,-0.99997,0.0,0.00498]
[1780145351224,51.56,73561.95,0.0,-0.99997,0.0,0.00498]
[1780145351372,51.56,73561.95,0.0,-0.99997,0.0,0.00498]
[1780145351466,51.56,73561.95,0.0,-0.99997,0.0,0.00498]
[1780145353222,51.56,73561.95,0.0,-0.99997,0.0,0.00498]
[1780145353540,51.56,73561.95,0.0,-0.99997,0.0,0.00498]
[1780145353637,51.56,73561.95,0.0,-0.99997,0.0,0.00498]
[1780145355222,51.56,73562.0,0.0,-0.99997,0.0,0.00498]
[1780145355509,51.56,73562.0,0.0,-0.99997,0.0,0.00498]
[1780145359220,51.56,73562.0,0.0,-0.99997,0.0,0.00498]
[1780145359370,51.56,73562.0,0.0,-0.99997,0.0,0.00498]
[1780145359950,51.56,73562.12,0.0,-0.99997,0.0,0.00498]
[1780145361222,51.56,73562.35,0.0,-0.99997,0.0,0.00499]
[1780145361300,51.56,73562.35,0.0,-0.99997,0.0,0.00499]
[1780145363223,51.56,73563.17,0.0,-0.99997,0.0,0.005]
[1780145363608,51.56,73563.17,0.0,-0.99997,0.0,0.005]
[1780145367227,51.56,73563.84,0.0,-0.99997,0.0,0.005]
[1780145367367,51.56,73563.84,0.0,-0.99997,0.0,0.005]
[1780145369281,51.56,73564.18,0.0,-0.99997,0.0,0.00501]
[1780145369472,51.56,73564.18,0.0,-0.99997,0.0,0.00501]
[1780145369704,51.56,73564.18,0.0,-0.99997,0.0,0.00501]
[1780145369732,51.56,73564.18,0.0,-0.99997,0.0,0.00501]
[1780145369823,51.56,73564.52,0.0,-0.99997,0.0,0.00501]
[1780145370020,51.56,73574.27,0.0,-0.99996,0.0,0.00512]
[1780145371027,51.56,73577.03,0.0,-0.99996,0.0,0.00512]
[1780145372221,51.56,73577.03,0.0,-0.99996,0.0,0.00512]
[1780145372313,51.56,73577.03,0.0,-0.99996,0.0,0.00512]
[1780145372652,51.56,73580.07,0.0,-0.99996,0.0,0.00515]
[1780145373221,51.56,73580.07,0.0,-0.99996,0.0,0.00515]
[1780145373391,51.56,73580.07,0.0,-0.99996,0.0,0.00515]
[1780145375222,51.56,73580.51,0.0,-0.99996,0.0,0.00516]
[1780145375326,51.56,73580.51,0.0,-0.99996,0.0,0.00516]
[1780145375420,51.56,73580.54,0.0,-0.99996,0.0,0.00516]
[1780145379220,51.56,73580.54,0.0,-0.99996,0.0,0.00516]
[1780145379343,51.56,73580.54,0.0,-0.99996,0.0,0.00516]
[1780145379432,51.56,73580.54,0.0,-0.99996,0.0,0.00516]
[1780145381221,51.56,73580.45,0.0,-0.99996,0.0,0.00516]
[1780145381572,51.56,73580.45,0.0,-0.99996,0.0,0.00516]
[1780145381669,51.56,73580.45,0.0,-0.99996,0.0,0.00516]
[1780145386637,51.56,73580.5,0.0,-0.99996,0.0,0.00516]
[1780145386887,51.56,73580.5,0.0,-0.99996,0.0,0.00516]
[1780145386970,51.56,73580.5,0.0,-0.99996,0.0,0.00516]
[1780145387117,51.56,73580.68,0.0,-0.99996,0.0,0.00516]
[1780145389728,51.56,73580.51,0.0,-0.99996,0.0,0.00516]
[1780145390160,51.56,73583.84,0.0,-0.99996,0.0,0.0052]
[1780145391167,51.56,73586.58,0.0,-0.99996,0.0,0.00523]
[1780145392174,51.56,73590.68,0.0,-0.99996,0.0,0.00528]
[1780145393181,51.56,73591.55,0.0,-0.99996,0.0,0.00529]
[1780145394188,51.56,73592.3,0.0,-0.99996,0.0,0.0053]
[1780145395195,51.56,73593.68,0.0,-0.99996,0.0,0.00531]
[1780145396202,51.56,73594.89,0.0,-0.99996,0.0,0.00533]
[1780145398658,51.56,73582.79,0.0,-0.99996,0.0,0.00518]
[1780145399223,51.56,73579.02,0.0,-0.99996,0.0,0.00514]
[1780145400230,51.56,73578.18,0.0,-0.99996,0.0,0.00513]
[1780145402244,51.56,73575.66,0.0,-0.99996,0.0,0.0051]
[1780145404258,51.56,73574.81,0.0,-0.99996,0.0,0.00509]
[1780145407279,51.56,73574.04,0.0,-0.99996,0.0,0.00508]
[1780145408286,51.56,73572.69,0.0,-0.99996,0.0,0.00507]
[1780145410300,51.56,73568.92,0.0,-0.99997,0.0,0.00502]
[1780145411307,51.56,73568.11,0.0,-0.99997,0.0,0.00502]
[1780145413321,51.56,73567.37,0.0,-0.99997,0.0,0.00501]
[1780145416342,51.56,73568.94,0.0,-0.99997,0.0,0.00503]
[1780145419618,51.56,73568.94,0.0,-0.99997,0.0,0.00503]
[1780145420370,51.56,73569.78,0.0,-0.99997,0.0,0.00503]
[1780145426412,51.56,73569.75,0.0,-0.99997,0.0,0.00503]
[1780145429433,51.56,73569.03,0.0,-0.99997,0.0,0.00503]
[1780145432454,51.56,73569.72,0.0,-0.99997,0.0,0.005]
[1780145437489,51.56,73569.75,0.0,-0.99997,0.0,0.005]
[1780145444538,51.56,73570.29,0.0,-0.99997,0.0,0.005]
[1780145445196,51.56,73570.29,0.0,-0.99997,0.0,0.005]
[1780145445232,51.56,73570.29,0.0,-0.99997,0.0,0.005]
[1780145445545,51.56,73570.33,0.0,-0.99997,0.0,0.005]
[1780145450581,51.56,73570.34,0.0,-0.99997,0.0,0.005]
[1780145455893,51.56,73570.34,0.0,-0.99997,0.0,0.005]
[1780145455973,51.56,73570.34,0.0,-0.99997,0.0,0.005]
[1780145455993,51.56,73570.34,0.0,-0.99997,0.0,0.005]
[1780145462665,51.56,73570.37,0.0,-0.99997,0.0,0.005]
[1780145469714,51.56,73570.28,0.0,-0.99997,0.0,0.005]
[1780145472735,51.56,73563.5,0.0,-0.99997,0.0,0.00493]
[1780145473742,51.56,73562.02,0.0,-0.99997,0.0,0.00491]
[1780145478777,51.56,73561.46,0.0,-0.99997,0.0,0.0049]
[1780145482198,51.56,73560.21,0.0,-0.99997,0.0,0.00489]
[1780145482220,51.56,73560.21,0.0,-0.99997,0.0,0.00489]
[1780145482329,51.56,73560.21,0.0,-0.99997,0.0,0.00489]
[1780145482471,51.56,73560.21,0.0,-0.99997,0.0,0.00489]
[1780145482805,51.56,73559.52,0.0,-0.99997,0.0,0.00488]
[1780145489854,51.56,73559.35,0.0,-0.99997,0.0,0.00488]
[1780145492987,51.56,73559.37,0.0,-0.99997,0.0,0.00488]
[1780145493009,51.56,73559.38,0.0,-0.99997,0.0,0.00485]
[1780145497805,51.56,73559.76,0.0,-0.99997,0.0,0.00485]
[1780145497949,51.56,73559.76,0.0,-0.99997,0.0,0.00485]
[1780145497969,51.56,73559.76,0.0,-0.99997,0.0,0.00485]
[1780145498071,51.56,73559.95,0.0,-0.99997,0.0,0.00485]
[1780145501939,51.56,73561.88,0.0,-0.99997,0.0,0.00487]
[1780145505764,51.56,73562.34,0.0,-0.99997,0.0,0.00488]
[1780145505914,51.56,73562.34,0.0,-0.99997,0.0,0.00488]
[1780145505970,51.56,73562.34,0.0,-0.99997,0.0,0.00488]
[1780145505999,51.56,73561.91,0.0,-0.99997,0.0,0.00487]
[1780145507141,51.56,73561.99,0.0,-0.99997,0.0,0.00487]
[1780145508026,51.56,73561.99,0.0,-0.99997,0.0,0.00487]
[1780145508720,51.56,73562.02,0.0,-0.99997,0.0,0.00487]
[1780145515031,51.56,73561.87,0.0,-0.99997,0.0,0.00487]
[1780145522081,51.56,73562.04,0.0,-0.99997,0.0,0.00487]
[1780145527116,51.56,73561.98,0.0,-0.99997,0.0,0.00487]
[1780145532147,51.56,73561.8,0.0,-0.99997,0.0,0.00487]
[1780145539158,51.56,73561.87,0.0,-0.99997,0.0,0.00487]
[1780145539232,51.56,73561.87,0.0,-0.99997,0.0,0.00487]
[1780145539262,51.56,73561.9,0.0,-0.99997,0.0,0.00487]
[1780145544907,51.56,73561.51,0.0,-0.99997,0.0,0.00487]
[1780145544970,51.56,73561.51,0.0,-0.99997,0.0,0.00487]
[1780145545029,51.56,73561.94,0.0,-0.99997,0.0,0.00487]
[1780145546257,51.56,73564.19,0.0,-0.99997,0.0,0.0049]
[1780145547265,51.56,73567.77,0.0,-0.99997,0.0,0.00494]
[1780145548272,51.56,73569.45,0.0,-0.99997,0.0,0.00496]
[1780145551293,51.56,73568.92,0.0,-0.99997,0.0,0.00491]
[1780145556329,51.56,73569.79,0.0,-0.99997,0.0,0.00492]
[1780145561668,51.56,73570.62,0.0,-0.99997,0.0,0.00493]
[1780145561723,51.56,73570.62,0.0,-0.99997,0.0,0.00493]
[1780145561752,51.56,73570.62,0.0,-0.99997,0.0,0.00493]
[1780145561813,51.56,73570.62,0.0,-0.99997,0.0,0.00493]
[1780145561975,51.56,73570.62,0.0,-0.99997,0.0,0.00493]
[1780145562076,51.56,73570.62,0.0,-0.99997,0.0,0.00493]
[1780145568413,51.56,73571.44,0.0,-0.99997,0.0,0.00494]
[1780145574456,51.56,73571.04,0.0,-0.99997,0.0,0.00494]
[1780145579155,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579226,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579376,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579425,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579470,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579549,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579723,51.56,73571.1,0.0,-0.99997,0.0,0.00494]
[1780145579786,51.56,73571.06,0.0,-0.99997,0.0,0.00494]
[1780145582512,51.56,73569.26,0.0,-0.99997,0.0,0.00492]
[1780145590569,51.56,73569.5,0.0,-0.99997,0.0,0.00492]
[1780145596611,51.56,73569.66,0.0,-0.99997,0.0,0.00492]
[1780145600537,51.56,73569.8,0.0,-0.99997,0.0,0.00492]
[1780145600595,51.56,73569.8,0.0,-0.99997,0.0,0.00492]
[1780145600601,51.56,73569.8,0.0,-0.99997,0.0,0.00492]
[1780145600725,51.56,73569.8,0.0,-0.99997,0.0,0.00492]
[1780145600826,51.56,73569.8,0.0,-0.99997,0.0,0.00492]
[1780145606681,51.56,73569.98,0.0,-0.99997,0.0,0.00493]
[1780145611716,51.56,73568.14,0.0,-0.99997,0.0,0.00487]
[1780145615261,51.56,73566.99,0.0,-0.99997,0.0,0.00486]
[1780145615380,51.56,73566.99,0.0,-0.99997,0.0,0.00486]
[1780145615402,51.56,73566.99,0.0,-0.99997,0.0,0.00486]
[1780145615471,51.56,73566.99,0.0,-0.99997,0.0,0.00486]
[1780145615527,51.56,73566.99,0.0,-0.99997,0.0,0.00486]
[1780145615722,51.56,73566.99,0.0,-0.99997,0.0,0.00486]
[1780145615744,51.56,73566.96,0.0,-0.99997,0.0,0.00486]
[1780145620779,51.56,73565.76,0.0,-0.99997,0.0,0.00484]
[1780145621786,51.56,73561.81,0.0,-0.99997,0.0,0.0048]
[1780145626118,51.56,73561.19,0.0,-0.99997,0.0,0.00479]
[1780145626224,51.56,73561.19,0.0,-0.99997,0.0,0.00479]
[1780145626201,51.56,73560.98,0.0,-0.99997,0.0,0.00479]
[1780145626253,51.56,73560.98,0.0,-0.99997,0.0,0.00479]
[1780145626331,51.56,73560.98,0.0,-0.99997,0.0,0.00479]
[1780145626416,51.56,73560.98,0.0,-0.99997,0.0,0.00479]
[1780145626479,51.56,73560.98,0.0,-0.99997,0.0,0.00479]
[1780145627138,51.56,73560.98,0.0,-0.99997,0.0,0.00479]
[1780145627160,51.56,73560.95,0.0,-0.99997,0.0,0.00479]
[1780145629222,51.56,73560.27,0.0,-0.99997,0.0,0.00478]
[1780145629322,51.56,73560.27,0.0,-0.99997,0.0,0.00478]
[1780145630408,51.56,73560.27,0.0,-0.99997,0.0,0.00478]
[1780145630474,51.56,73560.27,0.0,-0.99997,0.0,0.00478]
[1780145630849,51.56,73560.48,0.0,-0.99997,0.0,0.00479]
[1780145641926,51.56,73560.62,0.0,-0.99997,0.0,0.00479]
[1780145649982,51.56,73561.13,0.0,-0.99997,0.0,0.00479]
[1780145662066,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663068,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663078,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663180,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663223,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663176,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663335,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145663471,51.56,73561.34,0.0,-0.99997,0.0,0.0048]
[1780145669170,51.56,73561.84,0.0,-0.99997,0.0,0.0048]
[1780145671224,51.56,73561.89,0.0,-0.99997,0.0,0.0048]
[1780145671253,51.56,73561.83,0.0,-0.99997,0.0,0.00477]
[1780145676164,51.56,73559.73,0.0,-0.99997,0.0,0.00474]
[1780145678801,51.56,73559.02,0.0,-0.99997,0.0,0.00474]
[1780145678971,51.56,73559.02,0.0,-0.99997,0.0,0.00474]
[1780145679185,51.56,73558.99,0.0,-0.99997,0.0,0.00473]
[1780145685227,51.56,73559.18,0.0,-0.99997,0.0,0.00474]
[1780145685655,51.56,73559.18,0.0,-0.99997,0.0,0.00474]
[1780145685727,51.56,73559.18,0.0,-0.99997,0.0,0.00474]
[1780145685735,51.56,73559.18,0.0,-0.99997,0.0,0.00474]
[1780145685865,51.56,73559.18,0.0,-0.99997,0.0,0.00474]
[1780145685970,51.56,73559.18,0.0,-0.99997,0.0,0.00474]
[1780145687241,51.56,73559.01,0.0,-0.99997,0.0,0.00474]
[1780145693283,51.56,73557.94,0.0,-0.99997,0.0,0.00472]
[1780145698061,51.56,73557.84,0.0,-0.99997,0.0,0.00472]
[1780145698072,51.56,73557.84,0.0,-0.99997,0.0,0.00472]
[1780145698221,51.56,73557.84,0.0,-0.99997,0.0,0.00472]
[1780145698231,51.56,73557.84,0.0,-0.99997,0.0,0.00472]
[1780145698163,51.56,73557.81,0.0,-0.99997,0.0,0.00472]
[1780145698472,51.56,73557.81,0.0,-0.99997,0.0,0.00472]
[1780145707022,51.56,73558.17,0.0,-0.99997,0.0,0.00473]
[1780145709227,51.56,73558.17,0.0,-0.99997,0.0,0.00473]
[1780145709325,51.56,73558.11,0.0,-0.99997,0.0,0.00473]
[1780145714432,51.56,73558.06,0.0,-0.99997,0.0,0.00472]
[1780145719467,51.56,73558.1,0.0,-0.99997,0.0,0.00473]
[1780145720722,51.56,73558.1,0.0,-0.99997,0.0,0.00473]
[1780145720975,51.56,73558.1,0.0,-0.99997,0.0,0.00473]
[1780145721074,51.56,73558.29,0.0,-0.99997,0.0,0.00473]
[1780145729537,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145733637,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145733722,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145733752,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145733806,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145733970,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145733985,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145734146,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145734221,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145734259,51.56,73558.84,0.0,-0.99997,0.0,0.00473]
[1780145734299,51.56,73558.84,0.0,-0.99997,0.0,0.0047]
[1780145737220,51.56,73558.68,0.0,-0.99997,0.0,0.0047]
[1780145737305,51.56,73558.68,0.0,-0.99997,0.0,0.0047]
[1780145737321,51.56,73558.68,0.0,-0.99997,0.0,0.0047]
[1780145741219,51.56,73558.58,0.0,-0.99997,0.0,0.0047]
[1780145741320,51.56,73558.58,0.0,-0.99997,0.0,0.0047]
[1780145741529,51.56,73558.58,0.0,-0.99997,0.0,0.0047]
[1780145743223,51.56,73558.58,0.0,-0.99997,0.0,0.0047]
[1780145743325,51.56,73558.58,0.0,-0.99997,0.0,0.0047]
[1780145743439,51.56,73558.58,0.0,-0.99997,0.0,0.0047]
[1780145745221,51.56,73558.54,0.0,-0.99997,0.0,0.00469]
[1780145745323,51.56,73558.54,0.0,-0.99997,0.0,0.00469]
[1780145745584,51.56,73558.54,0.0,-0.99997,0.0,0.00469]
[1780145749229,51.56,73558.53,0.0,-0.99997,0.0,0.00469]
[1780145749323,51.56,73558.53,0.0,-0.99997,0.0,0.00469]
[1780145752047,51.56,73558.67,0.0,-0.99997,0.0,0.0047]
[1780145753221,51.56,73558.67,0.0,-0.99997,0.0,0.0047]
[1780145753322,51.56,73558.81,0.0,-0.99997,0.0,0.0047]
[1780145753499,51.56,73558.81,0.0,-0.99997,0.0,0.0047]
[1780145755222,51.56,73558.98,0.0,-0.99997,0.0,0.0047]
[1780145755323,51.56,73559.44,0.0,-0.99997,0.0,0.0047]
[1780145755512,51.56,73559.44,0.0,-0.99997,0.0,0.0047]
[1780145757225,51.56,73559.97,0.0,-0.99997,0.0,0.00471]
[1780145757254,51.56,73559.97,0.0,-0.99997,0.0,0.00471]
[1780145757356,51.56,73559.97,0.0,-0.99997,0.0,0.00471]
[1780145761222,51.56,73559.97,0.0,-0.99997,0.0,0.00471]
[1780145761323,51.56,73559.97,0.0,-0.99997,0.0,0.00471]
[1780145761587,51.56,73559.97,0.0,-0.99997,0.0,0.00471]
[1780145763784,51.56,73571.7,0.0,-0.99997,0.0,0.00484]
[1780145765226,51.56,73571.7,0.0,-0.99997,0.0,0.00484]
[1780145765324,51.56,73575.68,0.0,-0.99997,0.0,0.00488]
[1780145765389,51.56,73575.68,0.0,-0.99997,0.0,0.00488]
[1780145769229,51.56,73574.53,0.0,-0.99997,0.0,0.00487]
[1780145769301,51.56,73573.9,0.0,-0.99997,0.0,0.00486]
[1780145769408,51.56,73573.9,0.0,-0.99997,0.0,0.00486]
[1780145769827,51.56,73572.46,0.0,-0.99997,0.0,0.00485]
[1780145770834,51.56,73570.78,0.0,-0.99997,0.0,0.00483]
[1780145773226,51.56,73570.57,0.0,-0.99997,0.0,0.00482]
[1780145773376,51.56,73570.57,0.0,-0.99997,0.0,0.00482]
[1780145773285,51.56,73570.21,0.0,-0.99997,0.0,0.00482]
[1780145775227,51.56,73569.78,0.0,-0.99997,0.0,0.00482]
[1780145775371,51.56,73569.78,0.0,-0.99997,0.0,0.00482]
[1780145775277,51.56,73569.05,0.0,-0.99997,0.0,0.00481]
[1780145779227,51.56,73569.74,0.0,-0.99997,0.0,0.00482]
[1780145779326,51.56,73569.75,0.0,-0.99997,0.0,0.00482]
[1780145779457,51.56,73569.75,0.0,-0.99997,0.0,0.00482]
[1780145783223,51.56,73570.25,0.0,-0.99997,0.0,0.00482]
[1780145783325,51.56,73570.25,0.0,-0.99997,0.0,0.00482]
[1780145783323,51.56,73570.25,0.0,-0.99997,0.0,0.00482]
[1780145785225,51.56,73570.25,0.0,-0.99997,0.0,0.00482]
[1780145785322,51.56,73570.31,0.0,-0.99997,0.0,0.00482]
[1780145785541,51.56,73570.31,0.0,-0.99997,0.0,0.00482]
[1780145787228,51.56,73570.42,0.0,-0.99997,0.0,0.00482]
[1780145787327,51.56,73570.34,0.0,-0.99997,0.0,0.00482]
[1780145787569,51.56,73570.34,0.0,-0.99997,0.0,0.00482]
[1780145788960,51.56,73572.32,0.0,-0.99997,0.0,0.00484]
[1780145789967,51.56,73574.54,0.0,-0.99997,0.0,0.00487]
[1780145791225,51.56,73574.54,0.0,-0.99997,0.0,0.00487]
[1780145791251,51.56,73574.54,0.0,-0.99997,0.0,0.00487]
[1780145791289,51.56,73574.45,0.0,-0.99997,0.0,0.00483]
[1780145795250,51.56,73575.04,0.0,-0.99997,0.0,0.00484]
[1780145795283,51.56,73574.93,0.0,-0.99997,0.0,0.00484]
[1780145795865,51.56,73574.93,0.0,-0.99997,0.0,0.00484]
[1780145796011,51.56,73579.27,0.0,-0.99997,0.0,0.00488]
[1780145799225,51.56,73579.42,0.0,-0.99997,0.0,0.00489]
[1780145799327,51.56,73579.42,0.0,-0.99997,0.0,0.00489]
[1780145799394,51.56,73579.43,0.0,-0.99997,0.0,0.00489]
[1780145800039,51.56,73577.79,0.0,-0.99997,0.0,0.00487]
[1780145801227,51.56,73577.79,0.0,-0.99997,0.0,0.00487]
[1780145801277,51.56,73577.79,0.0,-0.99997,0.0,0.00487]
[1780145801352,51.56,73577.54,0.0,-0.99997,0.0,0.00487]
[1780145805227,51.56,73576.74,0.0,-0.99997,0.0,0.00486]
[1780145805338,51.56,73576.74,0.0,-0.99997,0.0,0.00486]
[1780145805323,51.56,73576.91,0.0,-0.99997,0.0,0.00486]
[1780145809230,51.56,73576.96,0.0,-0.99997,0.0,0.00486]
[1780145809326,51.56,73576.96,0.0,-0.99997,0.0,0.00486]
[1780145809574,51.56,73576.96,0.0,-0.99997,0.0,0.00486]
[1780145813228,51.56,73577.09,0.0,-0.99997,0.0,0.00486]
[1780145813403,51.56,73577.09,0.0,-0.99997,0.0,0.00486]
[1780145813323,51.56,73577.09,0.0,-0.99997,0.0,0.00486]
[1780145817238,51.56,73577.28,0.0,-0.99997,0.0,0.00486]
[1780145817296,51.56,73577.28,0.0,-0.99997,0.0,0.00486]
[1780145817328,51.56,73577.28,0.0,-0.99997,0.0,0.00486]
[1780145823201,51.56,73577.81,0.0,-0.99997,0.0,0.00487]
[1780145827447,51.56,73577.66,0.0,-0.99997,0.0,0.00487]
[1780145827471,51.56,73577.66,0.0,-0.99997,0.0,0.00487]
[1780145827574,51.56,73577.66,0.0,-0.99997,0.0,0.00487]
[1780145827725,51.56,73577.66,0.0,-0.99997,0.0,0.00487]
[1780145828985,51.56,73577.6,0.0,-0.99997,0.0,0.00487]
[1780145829121,51.56,73577.6,0.0,-0.99997,0.0,0.00487]
[1780145829227,51.56,73577.6,0.0,-0.99997,0.0,0.00487]
[1780145829356,51.56,73577.6,0.0,-0.99997,0.0,0.00487]
[1780145829422,51.56,73576.9,0.0,-0.99997,0.0,0.00486]
[1780145831229,51.56,73576.06,0.0,-0.99997,0.0,0.00485]
[1780145831257,51.56,73575.97,0.0,-0.99997,0.0,0.00485]
[1780145831468,51.56,73575.97,0.0,-0.99997,0.0,0.00485]
[1780145835226,51.56,73576.76,0.0,-0.99997,0.0,0.00486]
[1780145835285,51.56,73576.82,0.0,-0.99997,0.0,0.00486]
[1780145835577,51.56,73576.82,0.0,-0.99997,0.0,0.00486]
[1780145837299,51.56,73582.56,0.0,-0.99997,0.0,0.00492]
[1780145838306,51.56,73586.28,0.0,-0.99997,0.0,0.00496]
[1780145838880,51.56,73586.28,0.0,-0.99997,0.0,0.00496]
[1780145838890,51.56,73586.28,0.0,-0.99997,0.0,0.00496]
[1780145839281,51.56,73586.28,0.0,-0.99997,0.0,0.00496]
[1780145839354,51.56,73586.28,0.0,-0.99997,0.0,0.00496]
[1780145839379,51.56,73586.8,0.0,-0.99997,0.0,0.00497]
[1780145840320,51.56,73588.11,0.0,-0.99997,0.0,0.00498]
[1780145841094,51.56,73588.11,0.0,-0.99997,0.0,0.00498]
[1780145841214,51.56,73588.11,0.0,-0.99997,0.0,0.00498]
[1780145841327,51.56,73588.16,0.0,-0.99997,0.0,0.00498]
[1780145843225,51.56,73587.91,0.0,-0.99997,0.0,0.00498]
[1780145843289,51.56,73587.91,0.0,-0.99997,0.0,0.00498]
[1780145843341,51.56,73587.47,0.0,-0.99997,0.0,0.00498]
[1780145845228,51.56,73587.76,0.0,-0.99997,0.0,0.00498]
[1780145845360,51.56,73587.76,0.0,-0.99997,0.0,0.00498]
[1780145845439,51.56,73587.9,0.0,-0.99997,0.0,0.00498]
[1780145847251,51.56,73587.96,0.0,-0.99997,0.0,0.00498]
[1780145847369,51.56,73593.28,0.0,-0.99997,0.0,0.00504]
[1780145847487,51.56,73593.28,0.0,-0.99997,0.0,0.00504]
[1780145848376,51.56,73596.74,0.0,-0.99996,0.0,0.00508]
[1780145849383,51.56,73599.03,0.0,-0.99996,0.0,0.00511]
[1780145850390,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850549,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850560,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850721,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850854,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850899,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850972,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145850979,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145851117,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145851227,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145851419,51.56,73602.61,0.0,-0.99996,0.0,0.00515]
[1780145851397,51.56,73602.49,0.0,-0.99996,0.0,0.00511]
[1780145853222,51.56,73602.72,0.0,-0.99996,0.0,0.00511]
[1780145853346,51.56,73602.72,0.0,-0.99996,0.0,0.00511]
[1780145853412,51.56,73603.17,0.0,-0.99996,0.0,0.00512]
[1780145855225,51.56,73603.22,0.0,-0.99996,0.0,0.00512]
[1780145855405,51.56,73603.22,0.0,-0.99996,0.0,0.00512]
[1780145855425,51.56,73603.16,0.0,-0.99996,0.0,0.00512]
[1780145859224,51.56,73603.14,0.0,-0.99996,0.0,0.00512]
[1780145859322,51.56,73603.14,0.0,-0.99996,0.0,0.00512]
[1780145859509,51.56,73603.14,0.0,-0.99996,0.0,0.00512]
[1780145860460,51.56,73600.48,0.0,-0.99996,0.0,0.00509]
[1780145861467,51.56,73598.48,0.0,-0.99996,0.0,0.00506]
[1780145863223,51.56,73598.48,0.0,-0.99996,0.0,0.00506]
[1780145863322,51.56,73598.35,0.0,-0.99996,0.0,0.00506]
[1780145863550,51.56,73598.35,0.0,-0.99996,0.0,0.00506]
[1780145865225,51.56,73598.39,0.0,-0.99996,0.0,0.00506]
[1780145865322,51.56,73598.31,0.0,-0.99996,0.0,0.00506]
[1780145865588,51.56,73598.31,0.0,-0.99996,0.0,0.00506]
[1780145869223,51.56,73598.2,0.0,-0.99996,0.0,0.00506]
[1780145869303,51.56,73598.2,0.0,-0.99996,0.0,0.00506]
[1780145869391,51.56,73598.2,0.0,-0.99996,0.0,0.00506]
[1780145873221,51.56,73598.31,0.0,-0.99996,0.0,0.00506]
[1780145873497,51.56,73598.31,0.0,-0.99996,0.0,0.00506]
[1780145875222,51.56,73598.31,0.0,-0.99996,0.0,0.00506]
[1780145875512,51.56,73598.31,0.0,-0.99996,0.0,0.00506]
[1780145880600,51.56,73598.37,0.0,-0.99996,0.0,0.00506]
[1780145884948,51.56,73598.89,0.0,-0.99996,0.0,0.00507]
[1780145892683,51.56,73598.81,0.0,-0.99996,0.0,0.00507]
[1780145898726,51.56,73598.63,0.0,-0.99996,0.0,0.00507]
[1780145903761,51.56,73599.34,0.0,-0.99996,0.0,0.00507]
[1780145908798,51.56,73599.41,0.0,-0.99996,0.0,0.00507]
[1780145913833,51.56,73599.49,0.0,-0.99997,0.0,0.00504]
[1780145915847,51.56,73598.68,0.0,-0.99997,0.0,0.00503]
[1780145916854,51.56,73599.84,0.0,-0.99997,0.0,0.00504]
[1780145921889,51.56,73599.14,0.0,-0.99997,0.0,0.00503]
[1780145924911,51.56,73598.34,0.0,-0.99997,0.0,0.00503]
[1780145930953,51.56,73597.9,0.0,-0.99997,0.0,0.00502]
[1780145931960,51.56,73599.4,0.0,-0.99997,0.0,0.00504]
[1780145936996,51.56,73599.88,0.0,-0.99997,0.0,0.00504]
[1780145942030,51.56,73599.64,0.0,-0.99997,0.0,0.00504]
[1780145948073,51.56,73599.73,0.0,-0.99997,0.0,0.00504]
[1780145958143,51.56,73599.73,0.0,-0.99997,0.0,0.00504]
[1780145963178,51.56,73599.25,0.0,-0.99997,0.0,0.00504]
[1780145968213,51.56,73599.47,0.0,-0.99997,0.0,0.00504]
[1780145974255,51.56,73599.51,0.0,-0.99997,0.0,0.005]
[1780145978283,51.56,73600.65,0.0,-0.99997,0.0,0.00501]
[1780145983318,51.56,73600.74,0.0,-0.99997,0.0,0.00502]
[1780145988353,51.56,73600.88,0.0,-0.99997,0.0,0.00502]
[1780145993388,51.56,73600.15,0.0,-0.99997,0.0,0.00501]
[1780145998423,51.56,73600.41,0.0,-0.99997,0.0,0.00501]
[1780146003463,51.56,73600.4,0.0,-0.99997,0.0,0.00501]
[1780146008498,51.56,73600.5,0.0,-0.99997,0.0,0.00501]
[1780146013534,51.56,73600.4,0.0,-0.99997,0.0,0.00501]
[1780146018568,51.56,73600.55,0.0,-0.99997,0.0,0.00501]
[1780146023603,51.56,73600.2,0.0,-0.99997,0.0,0.00501]
[1780146033673,51.56,73600.2,0.0,-0.99997,0.0,0.00497]
[1780146038708,51.56,73600.27,0.0,-0.99997,0.0,0.00497]
[1780146048778,51.56,73600.78,0.0,-0.99997,0.0,0.00498]
[1780146053300,51.56,73600.0,0.0,-0.99997,0.0,0.00497]
[1780146061869,51.56,73599.83,0.0,-0.99997,0.0,0.00497]
[1780146066904,51.56,73599.67,0.0,-0.99997,0.0,0.00497]
[1780146071939,51.56,73600.03,0.0,-0.99997,0.0,0.00497]
[1780146082009,51.56,73599.99,0.0,-0.99997,0.0,0.00497]
[1780146085030,51.56,73598.41,0.0,-0.99997,0.0,0.00495]
[1780146086037,51.56,73599.28,0.0,-0.99997,0.0,0.00496]
[1780146091072,51.56,73599.27,0.0,-0.99997,0.0,0.00492]
[1780146092079,51.56,73598.46,0.0,-0.99997,0.0,0.00492]
[1780146098122,51.56,73598.28,0.0,-0.99997,0.0,0.00491]
[1780146100136,51.56,73599.08,0.0,-0.99997,0.0,0.00492]
[1780146104164,51.56,73597.92,0.0,-0.99997,0.0,0.00491]
[1780146108198,51.56,73604.76,0.0,-0.99997,0.0,0.00499]
[1780146109205,51.56,73610.31,0.0,-0.99996,0.0,0.00505]
[1780146110212,51.56,73608.01,0.0,-0.99997,0.0,0.00502]
[1780146111219,51.56,73605.08,0.0,-0.99997,0.0,0.00499]
[1780146116254,51.56,73604.6,0.0,-0.99997,0.0,0.00498]
[1780146119275,51.56,73606.95,0.0,-0.99997,0.0,0.00501]
[1780146120282,51.56,73608.94,0.0,-0.99997,0.0,0.00503]
[1780146124310,51.56,73610.91,0.0,-0.99996,0.0,0.00506]
[1780146126581,51.56,73610.8,0.0,-0.99996,0.0,0.00506]
[1780146127331,51.56,73612.19,0.0,-0.99996,0.0,0.00507]
[1780146132366,51.56,73612.67,0.0,-0.99996,0.0,0.00508]
[1780146136395,51.56,73615.07,0.0,-0.99996,0.0,0.0051]
[1780146137402,51.56,73618.76,0.0,-0.99996,0.0,0.00515]
[1780146138408,51.56,73620.48,0.0,-0.99996,0.0,0.00517]
[1780146142437,51.56,73619.19,0.0,-0.99996,0.0,0.00515]
[1780146148479,51.56,73619.52,0.0,-0.99996,0.0,0.00516]
[1780146155528,51.56,73619.55,0.0,-0.99996,0.0,0.00512]
[1780146157542,51.56,73618.65,0.0,-0.99996,0.0,0.00511]
[1780146158549,51.56,73624.04,0.0,-0.99996,0.0,0.00517]
[1780146159224,51.56,73624.04,0.0,-0.99996,0.0,0.00517]
[1780146159334,51.56,73624.04,0.0,-0.99996,0.0,0.00517]
[1780146159470,51.56,73624.04,0.0,-0.99996,0.0,0.00517]
[1780146159556,51.56,73629.57,0.0,-0.99996,0.0,0.00524]
[1780146160563,51.56,73632.02,0.0,-0.99996,0.0,0.00526]
[1780146162577,51.56,73632.62,0.0,-0.99996,0.0,0.00527]
[1780146166605,51.56,73633.44,0.0,-0.99996,0.0,0.00528]
[1780146168619,51.56,73636.04,0.0,-0.99996,0.0,0.00531]
[1780146171640,51.56,73636.88,0.0,-0.99996,0.0,0.00532]
[1780146176675,51.56,73636.88,0.0,-0.99996,0.0,0.00532]
[1780146185190,51.56,73636.55,0.0,-0.99996,0.0,0.00532]
[1780146187752,51.56,73637.52,0.0,-0.99996,0.0,0.00533]
[1780146189766,51.56,73636.26,0.0,-0.99996,0.0,0.00532]
[1780146190773,51.56,73637.25,0.0,-0.99996,0.0,0.00533]
[1780146192787,51.56,73635.58,0.0,-0.99996,0.0,0.00531]
[1780146195808,51.56,73634.49,0.0,-0.99996,0.0,0.00529]
[1780146196815,51.56,73635.39,0.0,-0.99996,0.0,0.0053]
[1780146199836,51.56,73634.48,0.0,-0.99996,0.0,0.00529]
[1780146200852,51.56,73632.44,0.0,-0.99996,0.0,0.00527]
[1780146202857,51.56,73633.19,0.0,-0.99996,0.0,0.00528]
[1780146204871,51.56,73634.0,0.0,-0.99996,0.0,0.00529]
[1780146209906,51.56,73633.92,0.0,-0.99996,0.0,0.00529]
[1780146214941,51.56,73633.3,0.0,-0.99996,0.0,0.00524]
[1780146216956,51.56,73632.3,0.0,-0.99996,0.0,0.00523]
[1780146221992,51.56,73632.12,0.0,-0.99996,0.0,0.00523]
[1780146227028,51.56,73632.45,0.0,-0.99996,0.0,0.00523]
[1780146228475,51.56,73632.45,0.0,-0.99996,0.0,0.00523]
[1780146235087,51.56,73632.46,0.0,-0.99996,0.0,0.00523]
[1780146240479,51.56,73632.7,0.0,-0.99996,0.0,0.00523]
[1780146240679,51.56,73637.26,0.0,-0.99996,0.0,0.00529]
[1780146241129,51.56,73638.94,0.0,-0.99996,0.0,0.00531]
[1780146242137,51.56,73634.55,0.0,-0.99996,0.0,0.00526]
[1780146243144,51.56,73624.43,0.0,-0.99996,0.0,0.00514]
[1780146244151,51.56,73623.26,0.0,-0.99996,0.0,0.00512]
[1780146249186,51.56,73620.54,0.0,-0.99996,0.0,0.00509]
[1780146254225,51.56,73619.91,0.0,-0.99996,0.0,0.00508]
[1780146257609,51.56,73620.18,0.0,-0.99996,0.0,0.00509]
[1780146266312,51.56,73620.12,0.0,-0.99996,0.0,0.00509]
[1780146271347,51.56,73620.07,0.0,-0.99996,0.0,0.00505]
[1780146275375,51.56,73618.84,0.0,-0.99996,0.0,0.00503]
[1780146278399,51.56,73623.39,0.0,-0.99996,0.0,0.00509]
[1780146279406,51.56,73624.17,0.0,-0.99996,0.0,0.0051]
[1780146282426,51.56,73624.96,0.0,-0.99996,0.0,0.0051]
[1780146293504,51.56,73625.25,0.0,-0.99996,0.0,0.00511]
[1780146298539,51.56,73625.22,0.0,-0.99996,0.0,0.00511]
[1780146302567,51.56,73625.95,0.0,-0.99996,0.0,0.00512]
[1780146307602,51.56,73625.96,0.0,-0.99996,0.0,0.00512]
[1780146314651,51.56,73626.07,0.0,-0.99996,0.0,0.00512]
[1780146317672,51.56,73625.0,0.0,-0.99996,0.0,0.00511]
[1780146319686,51.56,73625.72,0.0,-0.99996,0.0,0.00511]
[1780146324720,51.56,73625.76,0.0,-0.99996,0.0,0.00511]
[1780146329756,51.56,73625.77,0.0,-0.99996,0.0,0.00511]
[1780146331770,51.56,73626.17,0.0,-0.99996,0.0,0.00508]
[1780146333784,51.56,73625.29,0.0,-0.99996,0.0,0.00507]
[1780146342846,51.56,73625.55,0.0,-0.99996,0.0,0.00507]
[1780146347882,51.56,73625.37,0.0,-0.99996,0.0,0.00507]
[1780146353924,51.56,73625.24,0.0,-0.99996,0.0,0.00507]
[1780146367015,51.56,73625.27,0.0,-0.99996,0.0,0.00507]
[1780146377085,51.56,73625.57,0.0,-0.99996,0.0,0.00507]
[1780146379099,51.56,73627.48,0.0,-0.99996,0.0,0.0051]
[1780146380106,51.56,73628.76,0.0,-0.99996,0.0,0.00511]
[1780146384134,51.56,73630.85,0.0,-0.99996,0.0,0.00514]
[1780146386148,51.56,73632.46,0.0,-0.99996,0.0,0.00515]
[1780146388163,51.56,73634.76,0.0,-0.99996,0.0,0.00518]
[1780146390176,51.56,73635.62,0.0,-0.99996,0.0,0.00519]
[1780146391183,51.56,73635.8,0.0,-0.99996,0.0,0.00515]
[1780146396022,51.56,73635.65,0.0,-0.99996,0.0,0.00515]
[1780146396919,51.56,73637.72,0.0,-0.99996,0.0,0.00518]
[1780146400246,51.56,73640.98,0.0,-0.99996,0.0,0.00522]
[1780146401253,51.56,73642.31,0.0,-0.99996,0.0,0.00523]
[1780146404275,51.56,73644.78,0.0,-0.99996,0.0,0.00526]
[1780146406289,51.56,73645.59,0.0,-0.99996,0.0,0.00527]
[1780146408303,51.56,73646.74,0.0,-0.99996,0.0,0.00528]
[1780146409812,51.56,73646.74,0.0,-0.99996,0.0,0.00528]
[1780146410018,51.56,73648.58,0.0,-0.99996,0.0,0.00531]
[1780146412331,51.56,73647.84,0.0,-0.99996,0.0,0.0053]
[1780146415352,51.56,73648.75,0.0,-0.99996,0.0,0.00531]
[1780146418373,51.56,73651.06,0.0,-0.99996,0.0,0.00534]
[1780146421394,51.56,73645.97,0.0,-0.99996,0.0,0.00527]
[1780146422401,51.56,73644.45,0.0,-0.99996,0.0,0.00526]
[1780146423408,51.56,73646.5,0.0,-0.99996,0.0,0.00528]
[1780146428444,51.56,73647.24,0.0,-0.99996,0.0,0.00529]
[1780146429450,51.56,73648.19,0.0,-0.99996,0.0,0.0053]
[1780146431465,51.56,73649.53,0.0,-0.99996,0.0,0.00532]
[1780146435493,51.56,73651.11,0.0,-0.99996,0.0,0.00534]
[1780146436500,51.56,73652.51,0.0,-0.99996,0.0,0.00535]
[1780146437507,51.56,73653.66,0.0,-0.99996,0.0,0.00537]
[1780146438514,51.56,73652.11,0.0,-0.99996,0.0,0.00535]
[1780146443549,51.56,73652.33,0.0,-0.99996,0.0,0.00535]
[1780146448584,51.56,73650.54,0.0,-0.99996,0.0,0.00533]
[1780146449591,51.56,73649.06,0.0,-0.99996,0.0,0.00531]
[1780146450598,51.56,73648.06,0.0,-0.99996,0.0,0.0053]
[1780146452613,51.56,73651.13,0.0,-0.99996,0.0,0.0053]
[1780146453618,51.56,73653.21,0.0,-0.99996,0.0,0.00532]
[1780146459661,51.56,73653.42,0.0,-0.99996,0.0,0.00532]
[1780146464696,51.56,73653.46,0.0,-0.99996,0.0,0.00532]
[1780146471745,51.56,73653.74,0.0,-0.99996,0.0,0.00533]
[1780146476779,51.56,73653.93,0.0,-0.99996,0.0,0.00533]
[1780146477787,51.56,73654.7,0.0,-0.99996,0.0,0.00534]
[1780146478794,51.56,73657.4,0.0,-0.99996,0.0,0.00537]
[1780146483829,51.56,73657.17,0.0,-0.99996,0.0,0.00537]
[1780146488864,51.56,73656.8,0.0,-0.99996,0.0,0.00537]
[1780146493899,51.56,73656.96,0.0,-0.99996,0.0,0.00537]
[1780146498934,51.56,73657.85,0.0,-0.99996,0.0,0.00538]
[1780146500948,51.56,73659.34,0.0,-0.99996,0.0,0.0054]
[1780146507997,51.56,73658.86,0.0,-0.99996,0.0,0.00539]
[1780146515049,51.56,73660.14,0.0,-0.99996,0.0,0.00537]
[1780146515713,51.56,73660.14,0.0,-0.99996,0.0,0.00537]
[1780146516063,51.56,73667.01,0.0,-0.99996,0.0,0.00545]
[1780146517070,51.56,73667.9,0.0,-0.99996,0.0,0.00546]
[1780146517977,51.56,73667.9,0.0,-0.99996,0.0,0.00546]
[1780146518077,51.56,73667.84,0.0,-0.99996,0.0,0.00546]
[1780146520589,51.56,73667.31,0.0,-0.99996,0.0,0.00545]
[1780146520725,51.56,73667.31,0.0,-0.99996,0.0,0.00545]
[1780146521098,51.56,73664.37,0.0,-0.99996,0.0,0.00542]
[1780146521844,51.56,73664.37,0.0,-0.99996,0.0,0.00542]
[1780146521974,51.56,73664.37,0.0,-0.99996,0.0,0.00542]
[1780146522105,51.56,73660.3,0.0,-0.99996,0.0,0.00537]
[1780146523112,51.56,73661.12,0.0,-0.99996,0.0,0.00538]
[1780146528147,51.56,73661.22,0.0,-0.99996,0.0,0.00538]
[1780146530593,51.56,73661.22,0.0,-0.99996,0.0,0.00538]
[1780146530655,51.56,73661.22,0.0,-0.99996,0.0,0.00538]
[1780146530723,51.56,73661.22,0.0,-0.99996,0.0,0.00538]
[1780146534189,51.56,73661.93,0.0,-0.99996,0.0,0.00539]
[1780146537210,51.56,73662.62,0.0,-0.99996,0.0,0.0054]
[1780146542246,51.56,73663.39,0.0,-0.99996,0.0,0.00541]
[1780146544583,51.56,73663.83,0.0,-0.99996,0.0,0.00541]
[1780146544591,51.56,73663.83,0.0,-0.99996,0.0,0.00541]
[1780146544724,51.56,73663.83,0.0,-0.99996,0.0,0.00541]
[1780146554329,51.56,73663.94,0.0,-0.99996,0.0,0.00541]
[1780146561000,51.56,73663.75,0.0,-0.99996,0.0,0.00541]
[1780146564869,51.56,73664.36,0.0,-0.99996,0.0,0.00542]
[1780146564973,51.56,73664.36,0.0,-0.99996,0.0,0.00542]
[1780146564987,51.56,73664.36,0.0,-0.99996,0.0,0.00542]
[1780146565025,51.56,73665.24,0.0,-0.99996,0.0,0.00543]
[1780146565223,51.56,73665.24,0.0,-0.99996,0.0,0.00543]
[1780146565408,51.56,73666.79,0.0,-0.99996,0.0,0.00545]
[1780146567422,51.56,73665.57,0.0,-0.99996,0.0,0.00543]
[1780146575481,51.56,73666.34,0.0,-0.99996,0.0,0.0054]
[1780146579615,51.56,73666.62,0.0,-0.99996,0.0,0.00541]
[1780146579723,51.56,73666.62,0.0,-0.99996,0.0,0.00541]
[1780146579736,51.56,73666.62,0.0,-0.99996,0.0,0.00541]
[1780146579972,51.56,73666.62,0.0,-0.99996,0.0,0.00541]
[1780146585552,51.56,73666.08,0.0,-0.99996,0.0,0.0054]
[1780146590587,51.56,73666.01,0.0,-0.99996,0.0,0.0054]
[1780146594615,51.56,73667.85,0.0,-0.99996,0.0,0.00542]
[1780146595622,51.56,73669.63,0.0,-0.99996,0.0,0.00544]
[1780146597171,51.56,73669.63,0.0,-0.99996,0.0,0.00544]
[1780146597206,51.56,73670.48,0.0,-0.99996,0.0,0.00545]
[1780146597229,51.56,73670.48,0.0,-0.99996,0.0,0.00545]
[1780146597475,51.56,73670.48,0.0,-0.99996,0.0,0.00545]
[1780146602671,51.56,73670.5,0.0,-0.99996,0.0,0.00545]
[1780146606699,51.56,73671.3,0.0,-0.99996,0.0,0.00546]
[1780146610267,51.56,73671.83,0.0,-0.99996,0.0,0.00547]
[1780146610334,51.56,73671.83,0.0,-0.99996,0.0,0.00547]
[1780146610473,51.56,73671.83,0.0,-0.99996,0.0,0.00547]
[1780146615762,51.56,73671.84,0.0,-0.99996,0.0,0.00547]
[1780146620445,51.56,73671.8,0.0,-0.99996,0.0,0.00547]
[1780146621970,51.56,73672.47,0.0,-0.99996,0.0,0.00548]
[1780146622105,51.56,73672.47,0.0,-0.99996,0.0,0.00548]
[1780146622201,51.56,73672.45,0.0,-0.99996,0.0,0.00548]
[1780146623130,51.56,73672.45,0.0,-0.99996,0.0,0.00548]
[1780146623222,51.56,73672.45,0.0,-0.99996,0.0,0.00548]
[1780146623246,51.56,73672.45,0.0,-0.99996,0.0,0.00548]
[1780146623473,51.56,73672.45,0.0,-0.99996,0.0,0.00548]
[1780146630867,51.56,73672.98,0.0,-0.99996,0.0,0.00548]
[1780146632880,51.56,73674.13,0.0,-0.99996,0.0,0.00546]
[1780146638188,51.56,73673.9,0.0,-0.99996,0.0,0.00545]
[1780146638221,51.56,73673.9,0.0,-0.99996,0.0,0.00545]
[1780146638268,51.56,73673.9,0.0,-0.99996,0.0,0.00545]
[1780146638474,51.56,73673.9,0.0,-0.99996,0.0,0.00545]
[1780146639930,51.56,73680.13,0.0,-0.99996,0.0,0.00553]
[1780146640937,51.56,73681.56,0.0,-0.99996,0.0,0.00555]
[1780146644965,51.56,73683.59,0.0,-0.99996,0.0,0.00557]
[1780146647986,51.56,73682.8,0.0,-0.99996,0.0,0.00556]
[1780146649095,51.56,73682.8,0.0,-0.99996,0.0,0.00556]
[1780146649108,51.56,73682.8,0.0,-0.99996,0.0,0.00556]
[1780146649222,51.56,73682.8,0.0,-0.99996,0.0,0.00556]
[1780146655038,51.56,73682.16,0.0,-0.99996,0.0,0.00556]
[1780146660073,51.56,73682.19,0.0,-0.99996,0.0,0.00556]
[1780146661080,51.56,73684.96,0.0,-0.99996,0.0,0.00559]
[1780146662087,51.56,73685.78,0.0,-0.99996,0.0,0.0056]
[1780146663094,51.56,73687.47,0.0,-0.99996,0.0,0.00562]
[1780146663994,51.56,73687.47,0.0,-0.99996,0.0,0.00562]
[1780146664171,51.56,73687.47,0.0,-0.99996,0.0,0.00562]
[1780146664224,51.56,73687.47,0.0,-0.99996,0.0,0.00562]
[1780146673164,51.56,73687.66,0.0,-0.99996,0.0,0.00563]
[1780146675893,51.56,73687.81,0.0,-0.99996,0.0,0.00563]
[1780146675970,51.56,73687.81,0.0,-0.99996,0.0,0.00563]
[1780146676008,51.56,73687.81,0.0,-0.99996,0.0,0.00563]
[1780146676223,51.56,73687.81,0.0,-0.99996,0.0,0.00563]
[1780146678199,51.56,73684.95,0.0,-0.99996,0.0,0.00559]
[1780146679206,51.56,73683.83,0.0,-0.99996,0.0,0.00558]
[1780146680213,51.56,73684.6,0.0,-0.99996,0.0,0.00559]
[1780146682227,51.56,73685.35,0.0,-0.99996,0.0,0.0056]
[1780146687262,51.56,73685.23,0.0,-0.99996,0.0,0.0056]
[1780146688269,51.56,73684.39,0.0,-0.99996,0.0,0.00558]
[1780146689276,51.56,73683.57,0.0,-0.99996,0.0,0.00557]
[1780146690283,51.56,73682.48,0.0,-0.99996,0.0,0.00556]
[1780146690446,51.56,73682.48,0.0,-0.99996,0.0,0.00556]
[1780146690474,51.56,73682.48,0.0,-0.99996,0.0,0.00556]
[1780146690720,51.56,73682.48,0.0,-0.99996,0.0,0.00556]
[1780146693304,51.56,73680.4,0.0,-0.99996,0.0,0.00549]
[1780146698339,51.56,73679.94,0.0,-0.99996,0.0,0.00549]
[1780146704381,51.56,73681.2,0.0,-0.99996,0.0,0.0055]
[1780146709416,51.56,73681.35,0.0,-0.99996,0.0,0.00551]
[1780146711186,51.56,73681.35,0.0,-0.99996,0.0,0.00551]
[1780146711223,51.56,73681.35,0.0,-0.99996,0.0,0.00551]
[1780146711345,51.56,73681.21,0.0,-0.99996,0.0,0.0055]
[1780146711473,51.56,73681.21,0.0,-0.99996,0.0,0.0055]
[1780146718479,51.56,73681.31,0.0,-0.99996,0.0,0.00551]
[1780146724521,51.56,73681.58,0.0,-0.99996,0.0,0.00551]
[1780146729556,51.56,73681.42,0.0,-0.99996,0.0,0.00551]
[1780146735598,51.56,73681.32,0.0,-0.99996,0.0,0.00551]
[1780146736607,51.56,73682.2,0.0,-0.99996,0.0,0.00552]
[1780146738083,51.56,73682.2,0.0,-0.99996,0.0,0.00552]
[1780146738090,51.56,73682.2,0.0,-0.99996,0.0,0.00552]
[1780146738223,51.56,73682.2,0.0,-0.99996,0.0,0.00552]
[1780146742647,51.56,73681.42,0.0,-0.99996,0.0,0.00551]
[1780146750703,51.56,73681.78,0.0,-0.99996,0.0,0.00551]
[1780146754731,51.56,73682.0,0.0,-0.99996,0.0,0.00547]
[1780146756262,51.56,73682.0,0.0,-0.99996,0.0,0.00547]
[1780146756376,51.56,73682.0,0.0,-0.99996,0.0,0.00547]
[1780146756473,51.56,73682.0,0.0,-0.99996,0.0,0.00547]
[1780146766817,51.56,73681.85,0.0,-0.99996,0.0,0.00547]
[1780146775879,51.56,73682.02,0.0,-0.99996,0.0,0.00547]
[1780146783942,51.56,73682.05,0.0,-0.99996,0.0,0.00547]
[1780146788324,51.56,73682.03,0.0,-0.99996,0.0,0.00547]
[1780146788334,51.56,73682.03,0.0,-0.99996,0.0,0.00547]
[1780146788472,51.56,73682.03,0.0,-0.99996,0.0,0.00547]
[1780146794012,51.56,73680.89,0.0,-0.99996,0.0,0.00546]
[1780146804082,51.56,73680.89,0.0,-0.99996,0.0,0.00546]
[1780146805742,51.56,73680.93,0.0,-0.99996,0.0,0.00546]
[1780146805826,51.56,73680.93,0.0,-0.99996,0.0,0.00546]
[1780146805976,51.56,73680.93,0.0,-0.99996,0.0,0.00546]
[1780146811131,51.56,73680.42,0.0,-0.99996,0.0,0.00541]
[1780146819665,51.56,73680.52,0.0,-0.99996,0.0,0.00541]
[1780146819723,51.56,73680.52,0.0,-0.99996,0.0,0.00541]
[1780146819785,51.56,73680.52,0.0,-0.99996,0.0,0.00541]
[1780146819973,51.56,73680.52,0.0,-0.99996,0.0,0.00541]
[1780146821202,51.56,73677.8,0.0,-0.99996,0.0,0.00538]
[1780146822209,51.56,73673.51,0.0,-0.99996,0.0,0.00533]
[1780146824139,51.56,73673.71,0.0,-0.99996,0.0,0.00533]
[1780146824223,51.56,73673.71,0.0,-0.99996,0.0,0.00533]
[1780146824288,51.56,73673.71,0.0,-0.99996,0.0,0.00533]
[1780146824471,51.56,73674.14,0.0,-0.99996,0.0,0.00534]
[1780146828251,51.56,73672.69,0.0,-0.99996,0.0,0.00532]
[1780146829120,51.56,73672.69,0.0,-0.99996,0.0,0.00532]
[1780146829177,51.56,73672.69,0.0,-0.99996,0.0,0.00532]
[1780146829223,51.56,73672.69,0.0,-0.99996,0.0,0.00532]
[1780146831273,51.56,73671.67,0.0,-0.99996,0.0,0.00531]
[1780146832280,51.56,73669.38,0.0,-0.99996,0.0,0.00528]
[1780146837315,51.56,73667.16,0.0,-0.99996,0.0,0.00525]
[1780146842350,51.56,73667.6,0.0,-0.99996,0.0,0.00526]
[1780146844343,51.56,73667.43,0.0,-0.99996,0.0,0.00526]
[1780146844372,51.56,73667.43,0.0,-0.99996,0.0,0.00526]
[1780146844474,51.56,73667.25,0.0,-0.99996,0.0,0.00525]
[1780146850406,51.56,73667.31,0.0,-0.99996,0.0,0.00525]
[1780146853427,51.56,73666.4,0.0,-0.99996,0.0,0.00524]
[1780146854434,51.56,73665.38,0.0,-0.99996,0.0,0.00523]
[1780146855441,51.56,73664.12,0.0,-0.99996,0.0,0.00522]
[1780146856448,51.56,73661.85,0.0,-0.99996,0.0,0.00519]
[1780146856864,51.56,73661.85,0.0,-0.99996,0.0,0.00519]
[1780146856972,51.56,73661.85,0.0,-0.99996,0.0,0.00519]
[1780146856980,51.56,73661.85,0.0,-0.99996,0.0,0.00519]
[1780146857221,51.56,73661.85,0.0,-0.99996,0.0,0.00519]
[1780146857455,51.56,73660.07,0.0,-0.99996,0.0,0.00517]
[1780146858462,51.56,73660.93,0.0,-0.99996,0.0,0.00518]
[1780146860413,51.56,73661.05,0.0,-0.99996,0.0,0.00518]
[1780146860471,51.56,73661.05,0.0,-0.99996,0.0,0.00518]
[1780146860476,51.56,73660.29,0.0,-0.99996,0.0,0.00517]
[1780146860528,51.56,73660.29,0.0,-0.99996,0.0,0.00517]
[1780146860721,51.56,73660.29,0.0,-0.99996,0.0,0.00517]
[1780146861483,51.56,73656.86,0.0,-0.99996,0.0,0.00513]
[1780146863498,51.56,73655.3,0.0,-0.99996,0.0,0.00511]
[1780146865512,51.56,73653.53,0.0,-0.99996,0.0,0.00509]
[1780146867409,51.56,73653.53,0.0,-0.99996,0.0,0.00509]
[1780146867471,51.56,73653.53,0.0,-0.99996,0.0,0.00509]
[1780146867489,51.56,73653.53,0.0,-0.99996,0.0,0.00509]
[1780146867416,51.56,73654.69,0.0,-0.99996,0.0,0.00511]
[1780146867722,51.56,73654.69,0.0,-0.99996,0.0,0.00511]
[1780146871555,51.56,73654.96,0.0,-0.99996,0.0,0.00507]
[1780146874576,51.56,73653.25,0.0,-0.99996,0.0,0.00505]
[1780146876132,51.56,73652.34,0.0,-0.99996,0.0,0.00504]
[1780146876590,51.56,73649.64,0.0,-0.99997,0.0,0.00501]
[1780146879600,51.56,73649.41,0.0,-0.99997,0.0,0.00501]
[1780146879712,51.56,73649.41,0.0,-0.99997,0.0,0.00501]
[1780146879720,51.56,73649.41,0.0,-0.99997,0.0,0.00501]
[1780146879919,51.56,73649.41,0.0,-0.99997,0.0,0.00501]
[1780146881972,51.56,73649.36,0.0,-0.99997,0.0,0.00501]
[1780146882099,51.56,73649.36,0.0,-0.99997,0.0,0.00501]
[1780146882194,51.56,73648.46,0.0,-0.99997,0.0,0.005]
[1780146885972,51.56,73648.24,0.0,-0.99997,0.0,0.00499]
[1780146886190,51.56,73648.24,0.0,-0.99997,0.0,0.00499]
[1780146889973,51.56,73648.35,0.0,-0.99997,0.0,0.005]
[1780146890341,51.56,73648.35,0.0,-0.99997,0.0,0.005]
[1780146891972,51.56,73648.83,0.0,-0.99997,0.0,0.005]
[1780146892104,51.56,73648.83,0.0,-0.99997,0.0,0.005]
[1780146893973,51.56,73649.25,0.0,-0.99997,0.0,0.00501]
[1780146894218,51.56,73649.25,0.0,-0.99997,0.0,0.00501]
[1780146897971,51.56,73649.0,0.0,-0.99997,0.0,0.005]
[1780146898332,51.56,73649.0,0.0,-0.99997,0.0,0.005]
[1780146901972,51.56,73648.72,0.0,-0.99997,0.0,0.005]
[1780146902129,51.56,73648.72,0.0,-0.99997,0.0,0.005]
[1780146905973,51.56,73648.57,0.0,-0.99997,0.0,0.005]
[1780146906047,51.56,73648.57,0.0,-0.99997,0.0,0.005]
[1780146906060,51.56,73647.91,0.0,-0.99997,0.0,0.00499]
[1780146906805,51.56,73646.56,0.0,-0.99997,0.0,0.00498]
[1780146907972,51.56,73646.56,0.0,-0.99997,0.0,0.00498]
[1780146908033,51.56,73646.56,0.0,-0.99997,0.0,0.00498]
[1780146908818,51.56,73640.69,0.0,-0.99997,0.0,0.00491]
[1780146909826,51.56,73637.65,0.0,-0.99997,0.0,0.00488]
[1780146910674,51.56,73637.65,0.0,-0.99997,0.0,0.00488]
[1780146910720,51.56,73637.65,0.0,-0.99997,0.0,0.00488]
[1780146910831,51.56,73637.65,0.0,-0.99997,0.0,0.00488]
[1780146910832,51.56,73635.42,0.0,-0.99997,0.0,0.00485]
[1780146911840,51.56,73633.95,0.0,-0.99997,0.0,0.00483]
[1780146914861,51.56,73631.72,0.0,-0.99997,0.0,0.00481]
[1780146917882,51.56,73629.72,0.0,-0.99997,0.0,0.00479]
[1780146918889,51.56,73628.21,0.0,-0.99997,0.0,0.00477]
[1780146919657,51.56,73628.21,0.0,-0.99997,0.0,0.00477]
[1780146919783,51.56,73628.21,0.0,-0.99997,0.0,0.00477]
[1780146919973,51.56,73628.21,0.0,-0.99997,0.0,0.00477]
[1780146920075,51.56,73627.47,0.0,-0.99997,0.0,0.00476]
[1780146924068,51.56,73627.46,0.0,-0.99997,0.0,0.00476]
[1780146924127,51.56,73626.25,0.0,-0.99997,0.0,0.00475]
[1780146925938,51.56,73618.3,0.0,-0.99997,0.0,0.00466]
[1780146926945,51.56,73616.74,0.0,-0.99997,0.0,0.00465]
[1780146928959,51.56,73615.97,0.0,-0.99997,0.0,0.00464]
[1780146930975,51.56,73622.73,0.0,-0.99997,0.0,0.00471]
[1780146931982,51.56,73623.37,0.0,-0.99997,0.0,0.00468]
[1780146932989,51.56,73624.18,0.0,-0.99997,0.0,0.00469]
[1780146936015,51.56,73628.25,0.0,-0.99997,0.0,0.00474]
[1780146937017,51.56,73631.4,0.0,-0.99997,0.0,0.00477]
[1780146939031,51.56,73629.9,0.0,-0.99997,0.0,0.00475]
[1780146943059,51.56,73630.67,0.0,-0.99997,0.0,0.00476]
[1780146948094,51.56,73630.68,0.0,-0.99997,0.0,0.00476]
[1780146953129,51.56,73630.5,0.0,-0.99997,0.0,0.00476]
[1780146958164,51.56,73631.1,0.0,-0.99997,0.0,0.00477]
[1780146959171,51.56,73629.39,0.0,-0.99997,0.0,0.00475]
[1780146960177,51.56,73627.79,0.0,-0.99997,0.0,0.00473]
[1780146965212,51.56,73627.93,0.0,-0.99997,0.0,0.00473]
[1780146973269,51.56,73628.15,0.0,-0.99997,0.0,0.00473]
[1780146982332,51.56,73628.08,0.0,-0.99997,0.0,0.00473]
[1780146983339,51.56,73628.73,0.0,-0.99997,0.0,0.00474]
[1780146987367,51.56,73629.47,0.0,-0.99997,0.0,0.00475]
[1780146988374,51.56,73630.28,0.0,-0.99997,0.0,0.00476]
[1780146989381,51.56,73631.56,0.0,-0.99997,0.0,0.00477]
[1780146995423,51.56,73631.54,0.0,-0.99997,0.0,0.00474]
[1780147001465,51.56,73631.52,0.0,-0.99997,0.0,0.00474]
[1780147005493,51.56,73630.01,0.0,-0.99997,0.0,0.00472]
[1780147006332,51.56,73630.01,0.0,-0.99997,0.0,0.00472]
[1780147011535,51.56,73630.03,0.0,-0.99997,0.0,0.00472]
[1780147016570,51.56,73630.07,0.0,-0.99997,0.0,0.00472]
[1780147017577,51.56,73632.2,0.0,-0.99997,0.0,0.00474]
[1780147018584,51.56,73633.29,0.0,-0.99997,0.0,0.00475]
[1780147019591,51.56,73635.93,0.0,-0.99997,0.0,0.00478]
[1780147020598,51.56,73641.78,0.0,-0.99997,0.0,0.00485]
[1780147021606,51.56,73642.91,0.0,-0.99997,0.0,0.00486]
[1780147022611,51.56,73644.33,0.0,-0.99997,0.0,0.00488]
[1780147024626,51.56,73645.06,0.0,-0.99997,0.0,0.00488]
[1780147028653,51.56,73645.71,0.0,-0.99997,0.0,0.00489]
[1780147033689,51.56,73646.24,0.0,-0.99997,0.0,0.0049]
[1780147038725,51.56,73645.88,0.0,-0.99997,0.0,0.00489]
[1780147043760,51.56,73646.11,0.0,-0.99997,0.0,0.0049]
[1780147044767,51.56,73647.15,0.0,-0.99997,0.0,0.00491]
[1780147051816,51.56,73647.49,0.0,-0.99997,0.0,0.00487]
[1780147058865,51.56,73647.4,0.0,-0.99997,0.0,0.00487]
[1780147063904,51.56,73647.44,0.0,-0.99997,0.0,0.00487]
[1780147069945,51.56,73647.59,0.0,-0.99997,0.0,0.00488]
[1780147076995,51.56,73647.19,0.0,-0.99997,0.0,0.00487]
[1780147081024,51.56,73646.42,0.0,-0.99997,0.0,0.00486]
[1780147082031,51.56,73644.37,0.0,-0.99997,0.0,0.00484]
[1780147083038,51.56,73645.69,0.0,-0.99997,0.0,0.00485]
[1780147088073,51.56,73646.26,0.0,-0.99997,0.0,0.00486]
[1780147098143,51.56,73646.09,0.0,-0.99997,0.0,0.00486]
[1780147103178,51.56,73645.45,0.0,-0.99997,0.0,0.00485]
[1780147109220,51.56,73644.69,0.0,-0.99997,0.0,0.00484]
[1780147111234,51.56,73645.48,0.0,-0.99997,0.0,0.00482]
[1780147113248,51.56,73649.73,0.0,-0.99997,0.0,0.00486]
[1780147114255,51.56,73655.41,0.0,-0.99997,0.0,0.00493]
[1780147115262,51.56,73657.21,0.0,-0.99997,0.0,0.00495]
[1780147117276,51.56,73658.22,0.0,-0.99997,0.0,0.00496]
[1780147118283,51.56,73658.93,0.0,-0.99997,0.0,0.00497]
[1780147119289,51.56,73659.79,0.0,-0.99997,0.0,0.00498]
[1780147122311,51.56,73659.11,0.0,-0.99997,0.0,0.00497]
[1780147123318,51.56,73656.44,0.0,-0.99997,0.0,0.00494]
[1780147127346,51.56,73657.55,0.0,-0.99997,0.0,0.00495]
[1780147133388,51.56,73657.57,0.0,-0.99997,0.0,0.00495]
[1780147137925,51.56,73657.66,0.0,-0.99997,0.0,0.00495]
[1780147139975,51.56,73657.66,0.0,-0.99997,0.0,0.00495]
[1780147140437,51.56,73657.64,0.0,-0.99997,0.0,0.00495]
[1780147145072,51.56,73656.93,0.0,-0.99997,0.0,0.00494]
[1780147145223,51.56,73656.93,0.0,-0.99997,0.0,0.00494]
[1780147145334,51.56,73656.93,0.0,-0.99997,0.0,0.00494]
[1780147153528,51.56,73657.01,0.0,-0.99997,0.0,0.00494]
[1780147158563,51.56,73657.15,0.0,-0.99997,0.0,0.00495]
[1780147163371,51.56,73657.19,0.0,-0.99997,0.0,0.00495]
[1780147163473,51.56,73657.19,0.0,-0.99997,0.0,0.00495]
[1780147163488,51.56,73657.19,0.0,-0.99997,0.0,0.00495]
[1780147163724,51.56,73657.19,0.0,-0.99997,0.0,0.00495]
[1780147163900,51.56,73657.69,0.0,-0.99997,0.0,0.00495]
[1780147163969,51.56,73657.69,0.0,-0.99997,0.0,0.00495]
[1780147164037,51.56,73657.69,0.0,-0.99997,0.0,0.00495]
[1780147164223,51.56,73657.69,0.0,-0.99997,0.0,0.00495]
[1780147165612,51.56,73657.68,0.0,-0.99997,0.0,0.00495]
[1780147168633,51.56,73659.66,0.0,-0.99997,0.0,0.00497]
[1780147172662,51.56,73659.76,0.0,-0.99997,0.0,0.00494]
[1780147175683,51.56,73661.64,0.0,-0.99997,0.0,0.00496]
[1780147176442,51.56,73661.64,0.0,-0.99997,0.0,0.00496]
[1780147176473,51.56,73661.64,0.0,-0.99997,0.0,0.00496]
[1780147176507,51.56,73661.64,0.0,-0.99997,0.0,0.00496]
[1780147176728,51.56,73661.64,0.0,-0.99997,0.0,0.00496]
[1780147176942,51.56,73661.76,0.0,-0.99997,0.0,0.00496]
[1780147176970,51.56,73661.76,0.0,-0.99997,0.0,0.00496]
[1780147176981,51.56,73661.76,0.0,-0.99997,0.0,0.00496]
[1780147177224,51.56,73661.76,0.0,-0.99997,0.0,0.00496]
[1780147177309,51.56,73661.76,0.0,-0.99997,0.0,0.00496]
[1780147182732,51.56,73662.74,0.0,-0.99997,0.0,0.00497]
[1780147188774,51.56,73663.1,0.0,-0.99997,0.0,0.00498]
[1780147191282,51.56,73663.76,0.0,-0.99997,0.0,0.00498]
[1780147191431,51.56,73663.76,0.0,-0.99997,0.0,0.00498]
[1780147191470,51.56,73663.76,0.0,-0.99997,0.0,0.00498]
[1780147191831,51.56,73663.76,0.0,-0.99997,0.0,0.00498]
[1780147191913,51.56,73664.49,0.0,-0.99997,0.0,0.00499]
[1780147191969,51.56,73664.49,0.0,-0.99997,0.0,0.00499]
[1780147192803,51.56,73664.44,0.0,-0.99997,0.0,0.00499]
[1780147196831,51.56,73667.66,0.0,-0.99996,0.0,0.00503]
[1780147197838,51.56,73670.47,0.0,-0.99996,0.0,0.00506]
[1780147199600,51.56,73671.39,0.0,-0.99996,0.0,0.00507]
[1780147199728,51.56,73671.39,0.0,-0.99996,0.0,0.00507]
[1780147199973,51.56,73672.59,0.0,-0.99996,0.0,0.00508]
[1780147200217,51.56,73672.59,0.0,-0.99996,0.0,0.00508]
[1780147200315,51.56,73672.59,0.0,-0.99996,0.0,0.00508]
[1780147200473,51.56,73672.59,0.0,-0.99996,0.0,0.00508]
[1780147200859,51.56,73672.56,0.0,-0.99996,0.0,0.00508]
[1780147205894,51.56,73673.19,0.0,-0.99996,0.0,0.00509]
[1780147208147,51.56,73672.33,0.0,-0.99996,0.0,0.00508]
[1780147208163,51.56,73672.33,0.0,-0.99996,0.0,0.00508]
[1780147208228,51.56,73672.33,0.0,-0.99996,0.0,0.00508]
[1780147208865,51.56,73672.33,0.0,-0.99996,0.0,0.00508]
[1780147208922,51.56,73671.9,0.0,-0.99996,0.0,0.00508]
[1780147208971,51.56,73671.9,0.0,-0.99996,0.0,0.00508]
[1780147209013,51.56,73671.9,0.0,-0.99996,0.0,0.00508]
[1780147213955,51.56,73664.11,0.0,-0.99997,0.0,0.00499]
[1780147214961,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147216120,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147216186,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147216227,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147216974,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147217104,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147217223,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147217262,51.56,73663.98,0.0,-0.99997,0.0,0.00499]
[1780147221004,51.56,73667.98,0.0,-0.99996,0.0,0.00503]
[1780147222011,51.56,73669.74,0.0,-0.99996,0.0,0.00505]
[1780147223761,51.56,73669.74,0.0,-0.99996,0.0,0.00505]
[1780147223860,51.56,73669.74,0.0,-0.99996,0.0,0.00505]
[1780147223974,51.56,73671.01,0.0,-0.99996,0.0,0.00507]
[1780147224456,51.56,73671.01,0.0,-0.99996,0.0,0.00507]
[1780147224470,51.56,73671.01,0.0,-0.99996,0.0,0.00507]
[1780147224489,51.56,73671.01,0.0,-0.99996,0.0,0.00507]
[1780147224732,51.56,73671.01,0.0,-0.99996,0.0,0.00507]
[1780147224817,51.56,73670.88,0.0,-0.99996,0.0,0.00506]
[1780147230067,51.56,73671.12,0.0,-0.99996,0.0,0.00507]
[1780147231334,51.56,73671.12,0.0,-0.99996,0.0,0.00507]
[1780147231412,51.56,73671.12,0.0,-0.99996,0.0,0.00507]
[1780147231472,51.56,73671.12,0.0,-0.99996,0.0,0.00507]
[1780147231567,51.56,73672.26,0.0,-0.99996,0.0,0.00504]
[1780147231931,51.56,73672.26,0.0,-0.99996,0.0,0.00504]
[1780147231970,51.56,73672.26,0.0,-0.99996,0.0,0.00504]
[1780147232045,51.56,73672.26,0.0,-0.99996,0.0,0.00504]
[1780147232223,51.56,73672.26,0.0,-0.99996,0.0,0.00504]
[1780147232313,51.56,73672.14,0.0,-0.99996,0.0,0.00504]
[1780147238128,51.56,73673.87,0.0,-0.99996,0.0,0.00506]
[1780147243545,51.56,73674.11,0.0,-0.99996,0.0,0.00506]
[1780147243724,51.56,73674.11,0.0,-0.99996,0.0,0.00506]
[1780147243737,51.56,73674.11,0.0,-0.99996,0.0,0.00506]
[1780147243975,51.56,73673.14,0.0,-0.99996,0.0,0.00505]
[1780147244273,51.56,73673.14,0.0,-0.99996,0.0,0.00505]
[1780147244420,51.56,73673.14,0.0,-0.99996,0.0,0.00505]
[1780147244472,51.56,73673.14,0.0,-0.99996,0.0,0.00505]
[1780147244518,51.56,73674.02,0.0,-0.99996,0.0,0.00506]
[1780147250411,51.56,73674.56,0.0,-0.99996,0.0,0.00507]
[1780147250471,51.56,73674.56,0.0,-0.99996,0.0,0.00507]
[1780147251384,51.56,73675.54,0.0,-0.99996,0.0,0.00508]
[1780147251470,51.56,73675.54,0.0,-0.99996,0.0,0.00508]
[1780147251480,51.56,73675.54,0.0,-0.99996,0.0,0.00508]
[1780147251722,51.56,73675.54,0.0,-0.99996,0.0,0.00508]
[1780147251724,51.56,73676.23,0.0,-0.99996,0.0,0.00509]
[1780147257261,51.56,73676.96,0.0,-0.99996,0.0,0.0051]
[1780147262297,51.56,73676.99,0.0,-0.99996,0.0,0.0051]
[1780147264314,51.56,73679.5,0.0,-0.99996,0.0,0.00513]
[1780147266784,51.56,73679.54,0.0,-0.99996,0.0,0.00513]
[1780147266793,51.56,73679.54,0.0,-0.99996,0.0,0.00513]
[1780147266978,51.56,73680.73,0.0,-0.99996,0.0,0.00514]
[1780147267351,51.56,73690.59,0.0,-0.99996,0.0,0.00526]
[1780147268697,51.56,73690.59,0.0,-0.99996,0.0,0.00526]
[1780147268794,51.56,73721.65,0.0,-0.99996,0.0,0.00564]
[1780147269361,51.56,73731.16,0.0,-0.99996,0.0,0.00576]
[1780147270193,51.56,73731.16,0.0,-0.99996,0.0,0.00576]
[1780147270368,51.56,73733.17,0.0,-0.99996,0.0,0.00579]
[1780147271187,51.56,73733.17,0.0,-0.99996,0.0,0.00579]
[1780147272700,51.56,73733.0,0.0,-0.99996,0.0,0.00579]
[1780147272721,51.56,73733.0,0.0,-0.99996,0.0,0.00579]
[1780147272796,51.56,73730.61,0.0,-0.99996,0.0,0.00576]
[1780147274396,51.56,73729.11,0.0,-0.99996,0.0,0.00574]
[1780147278424,51.56,73726.72,0.0,-0.99996,0.0,0.00571]
[1780147279431,51.56,73722.36,0.0,-0.99996,0.0,0.00565]
[1780147281445,51.56,73718.48,0.0,-0.99996,0.0,0.0056]
[1780147286480,51.56,73718.4,0.0,-0.99996,0.0,0.0056]
[1780147290508,51.56,73713.65,0.0,-0.99996,0.0,0.00554]
[1780147293526,51.56,73712.02,0.0,-0.99996,0.0,0.00548]
[1780147293584,51.56,73712.02,0.0,-0.99996,0.0,0.00548]
[1780147293722,51.56,73712.02,0.0,-0.99996,0.0,0.00548]
[1780147294526,51.56,73710.93,0.0,-0.99996,0.0,0.00546]
[1780147294544,51.56,73710.93,0.0,-0.99996,0.0,0.00546]
[1780147294720,51.56,73710.93,0.0,-0.99996,0.0,0.00546]
[1780147294821,51.56,73710.93,0.0,-0.99996,0.0,0.00546]
[1780147301585,51.56,73710.58,0.0,-0.99996,0.0,0.00546]
[1780147306140,51.56,73709.56,0.0,-0.99996,0.0,0.00545]
[1780147306221,51.56,73709.56,0.0,-0.99996,0.0,0.00545]
[1780147306350,51.56,73709.56,0.0,-0.99996,0.0,0.00545]
[1780147306469,51.56,73709.56,0.0,-0.99996,0.0,0.00545]
[1780147306620,51.56,73720.73,0.0,-0.99996,0.0,0.00559]
[1780147307627,51.56,73721.9,0.0,-0.99996,0.0,0.0056]
[1780147308462,51.56,73721.9,0.0,-0.99996,0.0,0.0056]
[1780147308469,51.56,73721.9,0.0,-0.99996,0.0,0.0056]
[1780147308591,51.56,73721.9,0.0,-0.99996,0.0,0.0056]
[1780147308723,51.56,73721.9,0.0,-0.99996,0.0,0.0056]
[1780147308823,51.56,73722.2,0.0,-0.99996,0.0,0.00561]
[1780147313669,51.56,73714.28,0.0,-0.99996,0.0,0.00551]
[1780147314390,51.56,73714.28,0.0,-0.99996,0.0,0.00551]
[1780147314470,51.56,73714.28,0.0,-0.99996,0.0,0.00551]
[1780147314573,51.56,73714.28,0.0,-0.99996,0.0,0.00551]
[1780147314676,51.56,73713.03,0.0,-0.99996,0.0,0.00549]
[1780147315841,51.56,73713.03,0.0,-0.99996,0.0,0.00549]
[1780147315951,51.56,73713.03,0.0,-0.99996,0.0,0.00549]
[1780147315969,51.56,73713.03,0.0,-0.99996,0.0,0.00549]
[1780147315935,51.56,73713.16,0.0,-0.99996,0.0,0.00549]
[1780147316690,51.56,73713.13,0.0,-0.99996,0.0,0.00549]
[1780147317223,51.56,73713.13,0.0,-0.99996,0.0,0.00549]
[1780147317379,51.56,73713.13,0.0,-0.99996,0.0,0.00549]
[1780147319226,51.56,73713.24,0.0,-0.99996,0.0,0.00549]
[1780147319473,51.56,73713.24,0.0,-0.99996,0.0,0.00549]
[1780147323223,51.56,73713.24,0.0,-0.99996,0.0,0.00549]
[1780147323439,51.56,73713.24,0.0,-0.99996,0.0,0.00549]
[1780147325756,51.56,73709.02,0.0,-0.99996,0.0,0.00544]
[1780147326729,51.56,73709.02,0.0,-0.99996,0.0,0.00544]
[1780147326879,51.56,73709.02,0.0,-0.99996,0.0,0.00544]
[1780147326940,51.56,73707.39,0.0,-0.99996,0.0,0.00542]
[1780147327770,51.56,73705.34,0.0,-0.99996,0.0,0.0054]
[1780147328777,51.56,73702.26,0.0,-0.99996,0.0,0.00536]
[1780147329033,51.56,73702.26,0.0,-0.99996,0.0,0.00536]
[1780147329038,51.56,73702.26,0.0,-0.99996,0.0,0.00536]
[1780147329223,51.56,73702.26,0.0,-0.99996,0.0,0.00536]
[1780147329256,51.56,73702.26,0.0,-0.99996,0.0,0.00536]
[1780147329789,51.56,73702.1,0.0,-0.99996,0.0,0.00536]
[1780147331226,51.56,73701.92,0.0,-0.99996,0.0,0.00535]
[1780147331319,51.56,73701.92,0.0,-0.99996,0.0,0.00535]
[1780147331802,51.56,73698.44,0.0,-0.99996,0.0,0.00531]
[1780147332807,51.56,73696.62,0.0,-0.99996,0.0,0.00529]
[1780147335225,51.56,73697.27,0.0,-0.99996,0.0,0.0053]
[1780147335441,51.56,73697.27,0.0,-0.99996,0.0,0.0053]
[1780147339224,51.56,73697.27,0.0,-0.99996,0.0,0.0053]
[1780147339335,51.56,73697.27,0.0,-0.99996,0.0,0.0053]
[1780147340940,51.56,73697.3,0.0,-0.99996,0.0,0.0053]
[1780147340969,51.56,73697.3,0.0,-0.99996,0.0,0.0053]
[1780147341086,51.56,73697.32,0.0,-0.99996,0.0,0.0053]
[1780147341221,51.56,73697.32,0.0,-0.99996,0.0,0.0053]
[1780147341870,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147343225,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147343620,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147345221,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147345357,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147347229,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147347589,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147351226,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147351282,51.56,73697.6,0.0,-0.99996,0.0,0.0053]
[1780147351366,51.56,73697.6,0.0,-0.99996,0.0,0.00526]
[1780147353227,51.56,73697.6,0.0,-0.99996,0.0,0.00526]
[1780147353272,51.56,73697.6,0.0,-0.99996,0.0,0.00526]
[1780147357226,51.56,73697.82,0.0,-0.99996,0.0,0.00526]
[1780147357443,51.56,73697.82,0.0,-0.99996,0.0,0.00526]
[1780147357982,51.56,73701.18,0.0,-0.99996,0.0,0.00531]
[1780147359996,51.56,73703.18,0.0,-0.99996,0.0,0.00533]
[1780147360660,51.56,73703.18,0.0,-0.99996,0.0,0.00533]
[1780147360722,51.56,73703.18,0.0,-0.99996,0.0,0.00533]
[1780147360731,51.56,73703.18,0.0,-0.99996,0.0,0.00533]
[1780147360972,51.56,73703.18,0.0,-0.99996,0.0,0.00533]
[1780147361003,51.56,73703.25,0.0,-0.99996,0.0,0.00533]
[1780147361226,51.56,73703.25,0.0,-0.99996,0.0,0.00533]
[1780147361379,51.56,73703.25,0.0,-0.99996,0.0,0.00533]
[1780147363224,51.56,73705.09,0.0,-0.99996,0.0,0.00535]
[1780147363398,51.56,73705.09,0.0,-0.99996,0.0,0.00535]
[1780147365221,51.56,73705.31,0.0,-0.99996,0.0,0.00536]
[1780147365549,51.56,73705.31,0.0,-0.99996,0.0,0.00536]
[1780147366038,51.56,73707.79,0.0,-0.99996,0.0,0.00539]
[1780147369092,51.56,73708.78,0.0,-0.99996,0.0,0.0054]
[1780147369210,51.56,73708.78,0.0,-0.99996,0.0,0.0054]
[1780147369223,51.56,73708.78,0.0,-0.99996,0.0,0.0054]
[1780147369346,51.56,73708.78,0.0,-0.99996,0.0,0.0054]
[1780147370068,51.56,73708.62,0.0,-0.99996,0.0,0.0054]
[1780147375103,51.56,73708.13,0.0,-0.99996,0.0,0.00539]
[1780147380138,51.56,73708.71,0.0,-0.99996,0.0,0.0054]
[1780147384166,51.56,73706.56,0.0,-0.99996,0.0,0.00537]
[1780147386050,51.56,73706.56,0.0,-0.99996,0.0,0.00537]
[1780147385173,51.56,73705.09,0.0,-0.99996,0.0,0.00535]
[1780147386150,51.56,73705.09,0.0,-0.99996,0.0,0.00535]
[1780147386219,51.56,73705.09,0.0,-0.99996,0.0,0.00535]
[1780147387039,51.56,73705.09,0.0,-0.99996,0.0,0.00535]
[1780147387070,51.56,73703.97,0.0,-0.99996,0.0,0.00534]
[1780147387202,51.56,73703.97,0.0,-0.99996,0.0,0.00534]
[1780147387224,51.56,73703.97,0.0,-0.99996,0.0,0.00534]
[1780147387303,51.56,73704.12,0.0,-0.99996,0.0,0.00534]
[1780147393532,51.56,73703.07,0.0,-0.99996,0.0,0.00533]
[1780147393722,51.56,73703.07,0.0,-0.99996,0.0,0.00533]
[1780147393734,51.56,73703.07,0.0,-0.99996,0.0,0.00533]
[1780147393971,51.56,73703.07,0.0,-0.99996,0.0,0.00533]
[1780147394089,51.56,73703.07,0.0,-0.99996,0.0,0.00533]
[1780147394437,51.56,73702.35,0.0,-0.99996,0.0,0.00532]
[1780147394470,51.56,73702.35,0.0,-0.99996,0.0,0.00532]
[1780147394589,51.56,73702.35,0.0,-0.99996,0.0,0.00532]
[1780147394724,51.56,73702.35,0.0,-0.99996,0.0,0.00532]
[1780147394826,51.56,73702.23,0.0,-0.99996,0.0,0.00532]
[1780147397223,51.56,73702.19,0.0,-0.99996,0.0,0.00532]
[1780147397603,51.56,73702.19,0.0,-0.99996,0.0,0.00532]
[1780147401228,51.56,73702.22,0.0,-0.99996,0.0,0.00532]
[1780147401425,51.56,73702.22,0.0,-0.99996,0.0,0.00532]
[1780147405225,51.56,73703.31,0.0,-0.99996,0.0,0.00533]
[1780147405253,51.56,73703.31,0.0,-0.99996,0.0,0.00533]
[1780147405345,51.56,73703.31,0.0,-0.99996,0.0,0.00533]
[1780147405470,51.56,73703.31,0.0,-0.99996,0.0,0.00533]
[1780147405514,51.56,73703.31,0.0,-0.99996,0.0,0.00533]
[1780147406329,51.56,73704.31,0.0,-0.99996,0.0,0.00534]
[1780147406457,51.56,73704.31,0.0,-0.99996,0.0,0.00534]
[1780147406471,51.56,73704.31,0.0,-0.99996,0.0,0.00534]
[1780147406558,51.56,73705.23,0.0,-0.99996,0.0,0.00535]
[1780147408335,51.56,73707.52,0.0,-0.99996,0.0,0.00538]
[1780147409220,51.56,73707.52,0.0,-0.99996,0.0,0.00538]
[1780147409339,51.56,73707.52,0.0,-0.99996,0.0,0.00538]
[1780147409342,51.56,73709.24,0.0,-0.99996,0.0,0.0054]
[1780147411356,51.56,73710.81,0.0,-0.99996,0.0,0.00538]
[1780147413220,51.56,73710.77,0.0,-0.99996,0.0,0.00538]
[1780147413499,51.56,73710.77,0.0,-0.99996,0.0,0.00538]
[1780147415224,51.56,73710.41,0.0,-0.99996,0.0,0.00538]
[1780147415537,51.56,73710.41,0.0,-0.99996,0.0,0.00538]
[1780147419223,51.56,73710.14,0.0,-0.99996,0.0,0.00537]
[1780147419574,51.56,73710.14,0.0,-0.99996,0.0,0.00537]
[1780147419707,51.56,73710.14,0.0,-0.99996,0.0,0.00537]
[1780147419720,51.56,73710.14,0.0,-0.99996,0.0,0.00537]
[1780147419997,51.56,73710.14,0.0,-0.99996,0.0,0.00537]
[1780147422884,51.56,73709.86,0.0,-0.99996,0.0,0.00537]
[1780147422969,51.56,73709.86,0.0,-0.99996,0.0,0.00537]
[1780147422995,51.56,73709.86,0.0,-0.99996,0.0,0.00537]
[1780147423096,51.56,73709.13,0.0,-0.99996,0.0,0.00536]
[1780147423225,51.56,73709.13,0.0,-0.99996,0.0,0.00536]
[1780147423369,51.56,73709.13,0.0,-0.99996,0.0,0.00536]
[1780147428476,51.56,73709.0,0.0,-0.99996,0.0,0.00536]
[1780147434518,51.56,73709.02,0.0,-0.99996,0.0,0.00536]
[1780147439110,51.56,73708.96,0.0,-0.99996,0.0,0.00536]
[1780147439125,51.56,73708.96,0.0,-0.99996,0.0,0.00536]
[1780147439221,51.56,73708.98,0.0,-0.99996,0.0,0.00536]
[1780147439553,51.56,73709.08,0.0,-0.99996,0.0,0.00536]
[1780147441573,51.56,73694.61,0.0,-0.99996,0.0,0.00519]
[1780147442580,51.56,73690.9,0.0,-0.99996,0.0,0.00514]
[1780147444594,51.56,73689.36,0.0,-0.99996,0.0,0.00513]
[1780147447618,51.56,73688.81,0.0,-0.99996,0.0,0.00512]
[1780147447696,51.56,73688.81,0.0,-0.99996,0.0,0.00512]
[1780147447721,51.56,73688.81,0.0,-0.99996,0.0,0.00512]
[1780147447820,51.56,73689.31,0.0,-0.99996,0.0,0.00512]
[1780147453457,51.56,73688.67,0.0,-0.99996,0.0,0.00512]
[1780147454913,51.56,73691.97,0.0,-0.99996,0.0,0.00516]
[1780147456397,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147456432,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147456469,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147456533,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147461713,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147462856,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147462862,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147462969,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147463105,51.56,73691.54,0.0,-0.99996,0.0,0.00515]
[1780147463070,51.56,73690.9,0.0,-0.99996,0.0,0.00514]
[1780147463226,51.56,73690.9,0.0,-0.99996,0.0,0.00514]
[1780147463469,51.56,73690.9,0.0,-0.99996,0.0,0.00514]
[1780147463577,51.56,73690.9,0.0,-0.99996,0.0,0.00514]
[1780147463727,51.56,73691.75,0.0,-0.99996,0.0,0.00515]
[1780147467223,51.56,73691.65,0.0,-0.99996,0.0,0.00515]
[1780147467760,51.56,73691.65,0.0,-0.99996,0.0,0.00515]
[1780147467848,51.56,73691.51,0.0,-0.99996,0.0,0.00515]
[1780147471225,51.56,73690.5,0.0,-0.99996,0.0,0.00514]
[1780147471325,51.56,73690.5,0.0,-0.99996,0.0,0.00514]
[1780147471783,51.56,73690.7,0.0,-0.99996,0.0,0.0051]
[1780147473228,51.56,73690.71,0.0,-0.99996,0.0,0.0051]
[1780147473256,51.56,73690.71,0.0,-0.99996,0.0,0.0051]
[1780147473263,51.56,73690.71,0.0,-0.99996,0.0,0.0051]
[1780147475222,51.56,73690.71,0.0,-0.99996,0.0,0.0051]
[1780147475635,51.56,73690.71,0.0,-0.99996,0.0,0.0051]
[1780147475725,51.56,73690.71,0.0,-0.99996,0.0,0.0051]
[1780147479222,51.56,73691.14,0.0,-0.99996,0.0,0.00511]
[1780147479501,51.56,73691.14,0.0,-0.99996,0.0,0.00511]
[1780147479839,51.56,73691.19,0.0,-0.99996,0.0,0.00511]
[1780147481221,51.56,73691.36,0.0,-0.99996,0.0,0.00511]
[1780147481637,51.56,73691.36,0.0,-0.99996,0.0,0.00511]
[1780147481713,51.56,73691.36,0.0,-0.99996,0.0,0.00511]
[1780147485221,51.56,73691.35,0.0,-0.99996,0.0,0.00511]
[1780147485480,51.56,73691.35,0.0,-0.99996,0.0,0.00511]
[1780147485882,51.56,73691.33,0.0,-0.99996,0.0,0.00511]
[1780147489223,51.56,73691.3,0.0,-0.99996,0.0,0.00511]
[1780147489377,51.56,73691.3,0.0,-0.99996,0.0,0.00511]
[1780147489911,51.56,73691.1,0.0,-0.99996,0.0,0.00511]
[1780147491225,51.56,73691.34,0.0,-0.99996,0.0,0.00511]
[1780147491302,51.56,73691.34,0.0,-0.99996,0.0,0.00511]
[1780147491323,51.56,73691.34,0.0,-0.99996,0.0,0.00511]
[1780147495222,51.56,73691.34,0.0,-0.99996,0.0,0.00511]
[1780147495606,51.56,73691.34,0.0,-0.99996,0.0,0.00511]
[1780147495956,51.56,73691.32,0.0,-0.99996,0.0,0.00511]
[1780147497227,51.56,73691.31,0.0,-0.99996,0.0,0.00511]
[1780147497521,51.56,73691.31,0.0,-0.99996,0.0,0.00511]
[1780147497619,51.56,73691.31,0.0,-0.99996,0.0,0.00511]
[1780147501221,51.56,73691.18,0.0,-0.99996,0.0,0.00511]
[1780147501572,51.56,73691.18,0.0,-0.99996,0.0,0.00511]
[1780147501998,51.56,73691.12,0.0,-0.99996,0.0,0.00511]
[1780147503224,51.56,73691.1,0.0,-0.99996,0.0,0.00511]
[1780147503440,51.56,73691.1,0.0,-0.99996,0.0,0.00511]
[1780147504012,51.56,73691.17,0.0,-0.99996,0.0,0.00511]
[1780147505225,51.56,73691.21,0.0,-0.99996,0.0,0.00511]
[1780147505395,51.56,73691.21,0.0,-0.99996,0.0,0.00511]
[1780147506026,51.56,73691.27,0.0,-0.99996,0.0,0.00511]
[1780147509221,51.56,73691.27,0.0,-0.99996,0.0,0.00511]
[1780147509497,51.56,73691.27,0.0,-0.99996,0.0,0.00511]
[1780147510054,51.56,73691.43,0.0,-0.99996,0.0,0.00511]
[1780147511221,51.56,73691.74,0.0,-0.99996,0.0,0.00511]
[1780147511634,51.56,73691.74,0.0,-0.99996,0.0,0.00511]
[1780147511730,51.56,73691.74,0.0,-0.99996,0.0,0.00511]
[1780147515222,51.56,73691.71,0.0,-0.99996,0.0,0.00511]
[1780147515321,51.56,73691.71,0.0,-0.99996,0.0,0.00511]
[1780147516114,51.56,73691.39,0.0,-0.99996,0.0,0.00511]
[1780147522157,51.56,73691.39,0.0,-0.99996,0.0,0.00511]
[1780147525575,51.56,73690.89,0.0,-0.99996,0.0,0.0051]
[1780147527229,51.56,73690.89,0.0,-0.99996,0.0,0.0051]
[1780147527653,51.56,73690.89,0.0,-0.99996,0.0,0.0051]
[1780147528199,51.56,73690.85,0.0,-0.99996,0.0,0.0051]
[1780147539502,51.56,73690.53,0.0,-0.99996,0.0,0.0051]
[1780147545318,51.56,73690.46,0.0,-0.99996,0.0,0.00506]
[1780147551360,51.56,73690.57,0.0,-0.99996,0.0,0.00506]
[1780147556395,51.56,73690.97,0.0,-0.99996,0.0,0.00507]
[1780147561430,51.56,73690.91,0.0,-0.99996,0.0,0.00507]
[1780147566465,51.56,73690.91,0.0,-0.99996,0.0,0.00507]
[1780147571500,51.56,73690.91,0.0,-0.99996,0.0,0.00507]
[1780147578549,51.56,73691.02,0.0,-0.99996,0.0,0.00507]
[1780147583584,51.56,73690.66,0.0,-0.99996,0.0,0.00506]
[1780147589626,51.56,73690.44,0.0,-0.99996,0.0,0.00506]
[1780147594661,51.56,73690.4,0.0,-0.99996,0.0,0.00502]
[1780147599696,51.56,73688.0,0.0,-0.99996,0.0,0.00499]
[1780147600703,51.56,73686.42,0.0,-0.99997,0.0,0.00498]
[1780147601710,51.56,73684.67,0.0,-0.99997,0.0,0.00496]
[1780147608106,51.56,73684.67,0.0,-0.99997,0.0,0.00496]
[1780147613796,51.56,73684.53,0.0,-0.99997,0.0,0.00496]
[1780147620848,51.56,73684.32,0.0,-0.99997,0.0,0.00495]
[1780147622862,51.56,73682.89,0.0,-0.99997,0.0,0.00494]
[1780147623869,51.56,73681.94,0.0,-0.99997,0.0,0.00493]
[1780147624876,51.56,73680.66,0.0,-0.99997,0.0,0.00491]
[1780147630918,51.56,73681.09,0.0,-0.99997,0.0,0.00492]
[1780147632932,51.56,73680.42,0.0,-0.99997,0.0,0.00491]
[1780147637967,51.56,73680.66,0.0,-0.99997,0.0,0.00491]
[1780147643002,51.56,73680.66,0.0,-0.99997,0.0,0.00491]
[1780147648038,51.56,73680.38,0.0,-0.99997,0.0,0.00491]
[1780147653073,51.56,73679.89,0.0,-0.99997,0.0,0.00487]
[1780147659115,51.56,73679.92,0.0,-0.99997,0.0,0.00487]
[1780147665158,51.56,73679.87,0.0,-0.99997,0.0,0.00487]
[1780147670193,51.56,73679.92,0.0,-0.99997,0.0,0.00487]
[1780147675228,51.56,73679.94,0.0,-0.99997,0.0,0.00487]
[1780147680263,51.56,73679.82,0.0,-0.99997,0.0,0.00486]
[1780147687311,51.56,73679.92,0.0,-0.99997,0.0,0.00487]
[1780147692347,51.56,73680.14,0.0,-0.99997,0.0,0.00487]
[1780147697382,51.56,73680.15,0.0,-0.99997,0.0,0.00487]
[1780147702418,51.56,73680.03,0.0,-0.99997,0.0,0.00487]
[1780147707455,51.56,73679.94,0.0,-0.99997,0.0,0.00487]
[1780147711483,51.56,73674.47,0.0,-0.99997,0.0,0.00477]
[1780147712490,51.56,73673.08,0.0,-0.99997,0.0,0.00475]
[1780147721553,51.56,73672.91,0.0,-0.99997,0.0,0.00475]
[1780147726588,51.56,73673.14,0.0,-0.99997,0.0,0.00475]
[1780147737666,51.56,73673.24,0.0,-0.99997,0.0,0.00476]
[1780147751765,51.56,73673.63,0.0,-0.99997,0.0,0.00476]
[1780147756800,51.56,73673.34,0.0,-0.99997,0.0,0.00476]
[1780147763849,51.56,73673.16,0.0,-0.99997,0.0,0.00475]
[1780147766870,51.56,73671.65,0.0,-0.99997,0.0,0.00474]
[1780147772913,51.56,73671.91,0.0,-0.99997,0.0,0.0047]
[1780147779961,51.56,73671.73,0.0,-0.99997,0.0,0.0047]
[1780147784997,51.56,73672.04,0.0,-0.99997,0.0,0.00471]
[1780147793053,51.56,73671.71,0.0,-0.99997,0.0,0.0047]
[1780147801108,51.56,73671.76,0.0,-0.99997,0.0,0.0047]
[1780147810172,51.56,73671.96,0.0,-0.99997,0.0,0.00471]
[1780147818228,51.56,73672.26,0.0,-0.99997,0.0,0.00471]
[1780147822256,51.56,73677.58,0.0,-0.99997,0.0,0.00477]
[1780147824270,51.56,73678.42,0.0,-0.99997,0.0,0.00478]
[1780147825278,51.56,73679.24,0.0,-0.99997,0.0,0.00478]
[1780147831319,51.56,73678.89,0.0,-0.99997,0.0,0.00474]
[1780147835731,51.56,73678.89,0.0,-0.99997,0.0,0.00474]
[1780147836043,51.56,73678.89,0.0,-0.99997,0.0,0.00474]
[1780147841389,51.56,73678.93,0.0,-0.99997,0.0,0.00474]
[1780147848438,51.56,73678.73,0.0,-0.99997,0.0,0.00474]
[1780147849446,51.56,73675.98,0.0,-0.99997,0.0,0.00471]
[1780147850452,51.56,73675.1,0.0,-0.99997,0.0,0.0047]
[1780147853473,51.56,73671.35,0.0,-0.99997,0.0,0.00466]
[1780147854480,51.56,73666.84,0.0,-0.99997,0.0,0.00461]
[1780147855487,51.56,73664.84,0.0,-0.99997,0.0,0.00459]
[1780147856494,51.56,73664.06,0.0,-0.99997,0.0,0.00459]
[1780147860522,51.56,73663.18,0.0,-0.99997,0.0,0.00458]
[1780147862536,51.56,73662.3,0.0,-0.99997,0.0,0.00457]
[1780147865557,51.56,73661.65,0.0,-0.99997,0.0,0.00456]
[1780147866574,51.56,73658.92,0.0,-0.99997,0.0,0.00453]
[1780147870443,51.56,73659.13,0.0,-0.99997,0.0,0.00453]
[1780147875627,51.56,73658.36,0.0,-0.99997,0.0,0.00453]
[1780147876634,51.56,73656.87,0.0,-0.99997,0.0,0.00451]
[1780147881670,51.56,73656.47,0.0,-0.99997,0.0,0.00451]
[1780147895769,51.56,73656.35,0.0,-0.99997,0.0,0.00447]
[1780147904832,51.56,73655.98,0.0,-0.99997,0.0,0.00447]
[1780147909867,51.56,73655.77,0.0,-0.99997,0.0,0.00446]
[1780147914902,51.56,73650.29,0.0,-0.99997,0.0,0.00441]
[1780147915909,51.56,73648.32,0.0,-0.99997,0.0,0.00439]
[1780147917923,51.56,73647.58,0.0,-0.99997,0.0,0.00438]
[1780147920944,51.56,73645.54,0.0,-0.99997,0.0,0.00436]
[1780147921951,51.56,73644.15,0.0,-0.99997,0.0,0.00435]
[1780147924228,51.56,73643.85,0.0,-0.99997,0.0,0.00434]
[1780147924576,51.56,73643.85,0.0,-0.99997,0.0,0.00434]
[1780147924590,51.56,73638.17,0.0,-0.99997,0.0,0.00429]
[1780147924972,51.56,73634.45,0.0,-0.99997,0.0,0.00425]
[1780147930008,51.56,73634.35,0.0,-0.99997,0.0,0.00425]
[1780147932020,51.56,73633.61,0.0,-0.99997,0.0,0.00424]
[1780147933028,51.56,73632.51,0.0,-0.99997,0.0,0.00423]
[1780147935492,51.56,73631.6,0.0,-0.99997,0.0,0.00422]
[1780147937323,51.56,73630.66,0.0,-0.99997,0.0,0.00421]
[1780147938063,51.56,73628.88,0.0,-0.99997,0.0,0.00419]
[1780147939072,51.56,73624.4,0.0,-0.99997,0.0,0.00415]
[1780147940078,51.56,73620.7,0.0,-0.99997,0.0,0.00412]
[1780147943099,51.56,73619.84,0.0,-0.99997,0.0,0.00411]
[1780147949333,51.56,73619.38,0.0,-0.99997,0.0,0.0041]
[1780147949469,51.56,73619.38,0.0,-0.99997,0.0,0.0041]
[1780147949546,51.56,73619.38,0.0,-0.99997,0.0,0.0041]
[1780147949534,51.56,73617.5,0.0,-0.99997,0.0,0.00409]
[1780147950148,51.56,73616.59,0.0,-0.99997,0.0,0.00408]
[1780147951155,51.56,73601.35,0.0,-0.99997,0.0,0.0039]
[1780147952162,51.56,73603.39,0.0,-0.99997,0.0,0.00392]
[1780147953168,51.56,73608.37,0.0,-0.99997,0.0,0.00397]
[1780147957197,51.56,73606.59,0.0,-0.99997,0.0,0.00395]
[1780147958204,51.56,73603.78,0.0,-0.99997,0.0,0.00393]
[1780147961225,51.56,73605.26,0.0,-0.99997,0.0,0.00394]
[1780147967267,51.56,73604.6,0.0,-0.99997,0.0,0.00393]
[1780147969281,51.56,73603.87,0.0,-0.99997,0.0,0.00393]
[1780147970288,51.56,73604.81,0.0,-0.99997,0.0,0.00394]
[1780147973309,51.56,73604.1,0.0,-0.99997,0.0,0.00393]
[1780147977337,51.56,73603.31,0.0,-0.99997,0.0,0.00392]
[1780147978344,51.56,73601.93,0.0,-0.99997,0.0,0.00391]
[1780147979351,51.56,73600.24,0.0,-0.99997,0.0,0.00389]
[1780147981366,51.56,73598.94,0.0,-0.99997,0.0,0.00388]
[1780147982372,51.56,73599.67,0.0,-0.99997,0.0,0.00389]
[1780147983379,51.56,73600.27,0.0,-0.99997,0.0,0.00389]
[1780147985393,51.56,73600.83,0.0,-0.99997,0.0,0.0039]
[1780147990428,51.56,73600.7,0.0,-0.99997,0.0,0.0039]
[1780147997477,51.56,73600.75,0.0,-0.99997,0.0,0.0039]
[1780148003519,51.56,73601.02,0.0,-0.99997,0.0,0.0039]
[1780148008554,51.56,73601.03,0.0,-0.99997,0.0,0.0039]
[1780148022653,51.56,73600.96,0.0,-0.99997,0.0,0.00387]
[1780148026680,51.56,73599.82,0.0,-0.99997,0.0,0.00386]
[1780148033730,51.56,73599.72,0.0,-0.99997,0.0,0.00386]
[1780148038765,51.56,73600.11,0.0,-0.99997,0.0,0.00386]
[1780148039772,51.56,73599.26,0.0,-0.99997,0.0,0.00385]
[1780148044808,51.56,73599.19,0.0,-0.99997,0.0,0.00385]
[1780148055884,51.56,73599.23,0.0,-0.99997,0.0,0.00385]
[1780148058905,51.56,73598.39,0.0,-0.99997,0.0,0.00385]
[1780148063940,51.56,73597.59,0.0,-0.99997,0.0,0.00384]
[1780148074013,51.56,73597.59,0.0,-0.99997,0.0,0.00381]
[1780148079053,51.56,73597.69,0.0,-0.99997,0.0,0.00381]
[1780148084088,51.56,73597.98,0.0,-0.99997,0.0,0.00381]
[1780148089123,51.56,73598.4,0.0,-0.99997,0.0,0.00382]
[1780148095660,51.56,73598.36,0.0,-0.99997,0.0,0.00382]
[1780148101207,51.56,73598.33,0.0,-0.99997,0.0,0.00382]
[1780148113292,51.56,73598.37,0.0,-0.99997,0.0,0.00382]
[1780148116313,51.56,73597.58,0.0,-0.99997,0.0,0.00381]
[1780148123362,51.56,73597.12,0.0,-0.99997,0.0,0.0038]
[1780148125376,51.56,73595.92,0.0,-0.99997,0.0,0.00379]
[1780148130411,51.56,73595.64,0.0,-0.99997,0.0,0.00379]
[1780148131419,51.56,73593.68,0.0,-0.99997,0.0,0.00374]
[1780148132425,51.56,73592.77,0.0,-0.99997,0.0,0.00374]
[1780148137463,51.56,73592.07,0.0,-0.99997,0.0,0.00373]
[1780148141491,51.56,73591.43,0.0,-0.99997,0.0,0.00373]
[1780148144980,51.56,73591.32,0.0,-0.99997,0.0,0.00372]
[1780148149547,51.56,73590.57,0.0,-0.99997,0.0,0.00372]
[1780148153575,51.56,73589.7,0.0,-0.99997,0.0,0.00371]
[1780148158610,51.56,73586.35,0.0,-0.99997,0.0,0.00368]
[1780148163645,51.56,73586.37,0.0,-0.99997,0.0,0.00368]
[1780148168680,51.56,73586.2,0.0,-0.99997,0.0,0.00368]
[1780148169687,51.56,73585.27,0.0,-0.99997,0.0,0.00367]
[1780148174722,51.56,73585.19,0.0,-0.99997,0.0,0.00367]
[1780148181771,51.56,73585.46,0.0,-0.99997,0.0,0.00367]
[1780148183785,51.56,73584.87,0.0,-0.99997,0.0,0.00367]
[1780148187277,51.56,73584.82,0.0,-0.99997,0.0,0.00367]
[1780148187357,51.56,73584.82,0.0,-0.99997,0.0,0.00367]
[1780148187812,51.56,73582.09,0.0,-0.99997,0.0,0.00364]
[1780148188820,51.56,73581.5,0.0,-0.99997,0.0,0.00364]
[1780148189827,51.56,73580.55,0.0,-0.99997,0.0,0.00363]
[1780148196877,51.56,73580.27,0.0,-0.99998,0.0,0.0036]
[1780148202918,51.56,73580.3,0.0,-0.99998,0.0,0.0036]
[1780148206053,51.56,73585.5,0.0,-0.99997,0.0,0.00364]
[1780148206947,51.56,73584.77,0.0,-0.99997,0.0,0.00364]
[1780148209968,51.56,73587.49,0.0,-0.99997,0.0,0.00366]
[1780148210975,51.56,73599.16,0.0,-0.99997,0.0,0.00376]
[1780148211982,51.56,73598.14,0.0,-0.99997,0.0,0.00375]
[1780148216012,51.56,73598.86,0.0,-0.99997,0.0,0.00376]
[1780148221051,51.56,73598.38,0.0,-0.99997,0.0,0.00376]
[1780148222058,51.56,73596.05,0.0,-0.99997,0.0,0.00374]
[1780148223065,51.56,73594.6,0.0,-0.99997,0.0,0.00372]
[1780148225079,51.56,73594.03,0.0,-0.99997,0.0,0.00372]
[1780148230114,51.56,73593.77,0.0,-0.99997,0.0,0.00372]
[1780148233135,51.56,73593.07,0.0,-0.99997,0.0,0.00371]
[1780148238171,51.56,73592.93,0.0,-0.99997,0.0,0.00371]
[1780148244213,51.56,73593.05,0.0,-0.99997,0.0,0.00371]
[1780148249248,51.56,73592.69,0.0,-0.99997,0.0,0.00371]
[1780148250255,51.56,73591.7,0.0,-0.99997,0.0,0.0037]
[1780148252269,51.56,73590.4,0.0,-0.99997,0.0,0.00366]
[1780148257304,51.56,73589.77,0.0,-0.99997,0.0,0.00365]
[1780148262339,51.56,73589.82,0.0,-0.99997,0.0,0.00365]
[1780148267376,51.56,73590.1,0.0,-0.99997,0.0,0.00366]
[1780148272412,51.56,73589.48,0.0,-0.99997,0.0,0.00365]
[1780148273420,51.56,73586.63,0.0,-0.99997,0.0,0.00363]
[1780148274426,51.56,73585.95,0.0,-0.99997,0.0,0.00362]
[1780148279461,51.56,73585.84,0.0,-0.99997,0.0,0.00362]
[1780148284496,51.56,73586.03,0.0,-0.99997,0.0,0.00362]
[1780148290540,51.56,73586.21,0.0,-0.99997,0.0,0.00362]
[1780148298596,51.56,73586.29,0.0,-0.99997,0.0,0.00362]
[1780148304638,51.56,73585.69,0.0,-0.99997,0.0,0.00362]
[1780148313701,51.56,73585.66,0.0,-0.99998,0.0,0.00359]
[1780148323771,51.56,73585.73,0.0,-0.99998,0.0,0.00359]
[1780148326792,51.56,73583.53,0.0,-0.99998,0.0,0.00357]
[1780148332834,51.56,73583.88,0.0,-0.99998,0.0,0.00357]
[1780148337869,51.56,73584.2,0.0,-0.99998,0.0,0.00358]
[1780148343911,51.56,73587.14,0.0,-0.99998,0.0,0.0036]
[1780148345925,51.56,73589.57,0.0,-0.99997,0.0,0.00362]
[1780148346932,51.56,73591.43,0.0,-0.99997,0.0,0.00364]
[1780148347939,51.56,73592.73,0.0,-0.99997,0.0,0.00365]
[1780148349955,51.56,73593.3,0.0,-0.99997,0.0,0.00365]
[1780148358010,51.56,73593.07,0.0,-0.99997,0.0,0.00365]
[1780148364055,51.56,73593.43,0.0,-0.99997,0.0,0.00365]
[1780148366068,51.56,73592.52,0.0,-0.99997,0.0,0.00365]
[1780148380167,51.56,73592.17,0.0,-0.99997,0.0,0.00361]
[1780148385202,51.56,73592.16,0.0,-0.99997,0.0,0.00361]
[1780148387216,51.56,73592.73,0.0,-0.99997,0.0,0.00362]
[1780148392251,51.56,73592.9,0.0,-0.99997,0.0,0.00362]
[1780148402321,51.56,73592.99,0.0,-0.99997,0.0,0.00362]
[1780148409372,51.56,73592.99,0.0,-0.99997,0.0,0.00362]
[1780148412393,51.56,73595.48,0.0,-0.99997,0.0,0.00364]
[1780148413400,51.56,73594.91,0.0,-0.99997,0.0,0.00364]
[1780148414407,51.56,73594.22,0.0,-0.99997,0.0,0.00363]
[1780148421455,51.56,73594.54,0.0,-0.99997,0.0,0.00364]
[1780148424483,51.56,73595.14,0.0,-0.99997,0.0,0.00364]
[1780148429518,51.56,73595.65,0.0,-0.99997,0.0,0.00364]
[1780148433546,51.56,73596.38,0.0,-0.99997,0.0,0.00362]
[1780148437574,51.56,73596.95,0.0,-0.99997,0.0,0.00363]
[1780148446636,51.56,73609.96,0.0,-0.99997,0.0,0.00374]
[1780148447643,51.56,73614.89,0.0,-0.99997,0.0,0.00378]
[1780148448651,51.56,73613.6,0.0,-0.99997,0.0,0.00377]
[1780148449658,51.56,73615.41,0.0,-0.99997,0.0,0.00379]
[1780148450665,51.56,73616.76,0.0,-0.99997,0.0,0.0038]
[1780148451672,51.56,73617.51,0.0,-0.99997,0.0,0.00381]
[1780148452679,51.56,73624.36,0.0,-0.99997,0.0,0.00387]
[1780148453686,51.56,73626.9,0.0,-0.99997,0.0,0.00389]
[1780148454693,51.56,73630.08,0.0,-0.99997,0.0,0.00392]
[1780148455700,51.56,73631.03,0.0,-0.99997,0.0,0.00393]
[1780148456709,51.56,73633.9,0.0,-0.99997,0.0,0.00395]
[1780148457714,51.56,73631.1,0.0,-0.99997,0.0,0.00393]
[1780148458721,51.56,73629.55,0.0,-0.99997,0.0,0.00391]
[1780148459728,51.56,73628.72,0.0,-0.99997,0.0,0.00391]
[1780148460735,51.56,73630.46,0.0,-0.99997,0.0,0.00392]
[1780148462759,51.56,73637.09,0.0,-0.99997,0.0,0.00398]
[1780148463766,51.56,73639.92,0.0,-0.99997,0.0,0.00401]
[1780148464773,51.56,73641.93,0.0,-0.99997,0.0,0.00403]
[1780148465780,51.56,73643.17,0.0,-0.99997,0.0,0.00404]
[1780148466787,51.56,73644.63,0.0,-0.99997,0.0,0.00406]
[1780148467794,51.56,73645.81,0.0,-0.99997,0.0,0.00407]
[1780148468801,51.56,73647.34,0.0,-0.99997,0.0,0.00408]
[1780148469808,51.56,73648.39,0.0,-0.99997,0.0,0.00409]
[1780148470815,51.56,73652.12,0.0,-0.99997,0.0,0.00413]
[1780148471822,51.56,73652.94,0.0,-0.99997,0.0,0.00413]
[1780148472829,51.56,73654.41,0.0,-0.99997,0.0,0.00415]
[1780148473838,51.56,73657.1,0.0,-0.99997,0.0,0.00417]
[1780148476859,51.56,73651.1,0.0,-0.99997,0.0,0.00412]
[1780148477866,51.56,73648.55,0.0,-0.99997,0.0,0.00409]
[1780148478873,51.56,73649.33,0.0,-0.99997,0.0,0.0041]
[1780148483908,51.56,73649.04,0.0,-0.99997,0.0,0.0041]
[1780148485929,51.56,73647.06,0.0,-0.99997,0.0,0.00408]
[1780148486929,51.56,73642.6,0.0,-0.99997,0.0,0.00404]
[1780148490957,51.56,73641.69,0.0,-0.99997,0.0,0.00403]
[1780148494985,51.56,73637.15,0.0,-0.99997,0.0,0.00395]
[1780148495992,51.56,73637.9,0.0,-0.99997,0.0,0.00396]
[1780148500023,51.56,73636.87,0.0,-0.99997,0.0,0.00395]
[1780148503045,51.56,73634.51,0.0,-0.99997,0.0,0.00393]
[1780148509087,51.56,73634.77,0.0,-0.99997,0.0,0.00393]
[1780148514122,51.56,73634.49,0.0,-0.99997,0.0,0.00393]
[1780148521171,51.56,73634.73,0.0,-0.99997,0.0,0.00393]
[1780148526205,51.56,73634.93,0.0,-0.99997,0.0,0.00393]
[1780148531241,51.56,73635.1,0.0,-0.99997,0.0,0.00393]
[1780148536276,51.56,73635.14,0.0,-0.99997,0.0,0.00393]
[1780148544332,51.56,73635.29,0.0,-0.99997,0.0,0.00394]
[1780148549367,51.56,73635.19,0.0,-0.99997,0.0,0.00394]
[1780148550374,51.56,73636.39,0.0,-0.99997,0.0,0.00395]
[1780148551381,51.56,73636.56,0.0,-0.99997,0.0,0.00392]
[1780148556417,51.56,73639.25,0.0,-0.99997,0.0,0.00394]
[1780148561452,51.56,73639.72,0.0,-0.99997,0.0,0.00395]
[1780148562458,51.56,73640.93,0.0,-0.99997,0.0,0.00396]
[1780148568501,51.56,73642.08,0.0,-0.99997,0.0,0.00397]
[1780148573536,51.56,73642.44,0.0,-0.99997,0.0,0.00397]
[1780148578571,51.56,73641.89,0.0,-0.99997,0.0,0.00397]
[1780148583734,51.56,73641.66,0.0,-0.99997,0.0,0.00396]
[1780148589648,51.56,73641.69,0.0,-0.99997,0.0,0.00396]
[1780148597705,51.56,73641.7,0.0,-0.99997,0.0,0.00396]
[1780148602740,51.56,73641.75,0.0,-0.99997,0.0,0.00396]
[1780148615831,51.56,73641.49,0.0,-0.99997,0.0,0.00393]
[1780148620866,51.56,73641.53,0.0,-0.99997,0.0,0.00393]
[1780148625901,51.56,73641.48,0.0,-0.99997,0.0,0.00393]
[1780148629929,51.56,73640.01,0.0,-0.99997,0.0,0.00392]
[1780148636978,51.56,73639.44,0.0,-0.99997,0.0,0.00391]
[1780148642013,51.56,73639.39,0.0,-0.99997,0.0,0.00391]
[1780148648066,51.56,73639.54,0.0,-0.99997,0.0,0.00391]
[1780148654108,51.56,73639.6,0.0,-0.99997,0.0,0.00391]
[1780148664178,51.56,73640.56,0.0,-0.99997,0.0,0.00392]
[1780148667199,51.56,73646.91,0.0,-0.99997,0.0,0.00398]
[1780148668206,51.56,73651.0,0.0,-0.99997,0.0,0.00402]
[1780148669213,51.56,73652.64,0.0,-0.99997,0.0,0.00403]
[1780148674248,51.56,73652.09,0.0,-0.99997,0.0,0.004]
[1780148680290,51.56,73652.32,0.0,-0.99997,0.0,0.004]
[1780148685325,51.56,73651.48,0.0,-0.99997,0.0,0.00399]
[1780148695395,51.56,73651.54,0.0,-0.99997,0.0,0.00399]
[1780148701437,51.56,73651.53,0.0,-0.99997,0.0,0.00399]
[1780148703451,51.56,73650.73,0.0,-0.99997,0.0,0.00399]
[1780148708487,51.56,73650.68,0.0,-0.99997,0.0,0.00398]
[1780148716543,51.56,73651.05,0.0,-0.99997,0.0,0.00399]
[1780148720571,51.56,73652.27,0.0,-0.99997,0.0,0.004]
[1780148721578,51.56,73653.23,0.0,-0.99997,0.0,0.00401]
[1780148722585,51.56,73654.9,0.0,-0.99997,0.0,0.00402]
[1780148724599,51.56,73655.92,0.0,-0.99997,0.0,0.00403]
[1780148725606,51.56,73657.44,0.0,-0.99997,0.0,0.00405]
[1780148726613,51.56,73658.9,0.0,-0.99997,0.0,0.00406]
[1780148731648,51.56,73659.54,0.0,-0.99997,0.0,0.00404]
[1780148735676,51.56,73662.76,0.0,-0.99997,0.0,0.00407]
[1780148736683,51.56,73663.89,0.0,-0.99997,0.0,0.00408]
[1780148739704,51.56,73665.18,0.0,-0.99997,0.0,0.00409]
[1780148744739,51.56,73666.31,0.0,-0.99997,0.0,0.0041]
[1780148746753,51.56,73665.44,0.0,-0.99997,0.0,0.00409]
[1780148751788,51.56,73665.12,0.0,-0.99997,0.0,0.00409]
[1780148756823,51.56,73665.26,0.0,-0.99997,0.0,0.00409]
[1780148760851,51.56,73668.02,0.0,-0.99997,0.0,0.00412]
[1780148761858,51.56,73669.04,0.0,-0.99997,0.0,0.00413]
[1780148763872,51.56,73670.45,0.0,-0.99997,0.0,0.00414]
[1780148764879,51.56,73671.17,0.0,-0.99997,0.0,0.00415]
[1780148765886,51.56,73676.03,0.0,-0.99997,0.0,0.00419]
[1780148767900,51.56,73677.87,0.0,-0.99997,0.0,0.00421]
[1780148768907,51.56,73681.19,0.0,-0.99997,0.0,0.00425]
[1780148770921,51.56,73684.29,0.0,-0.99997,0.0,0.00428]
[1780148771928,51.56,73679.12,0.0,-0.99997,0.0,0.00422]
[1780148772935,51.56,73673.49,0.0,-0.99997,0.0,0.00417]
[1780148777970,51.56,73674.06,0.0,-0.99997,0.0,0.00418]
[1780148783005,51.56,73674.03,0.0,-0.99997,0.0,0.00418]
[1780148789047,51.56,73674.14,0.0,-0.99997,0.0,0.00418]
[1780148791061,51.56,73674.56,0.0,-0.99997,0.0,0.00415]
[1780148797464,51.56,73674.58,0.0,-0.99997,0.0,0.00415]
[1780148797104,51.56,73672.63,0.0,-0.99997,0.0,0.00413]
[1780148802139,51.56,73671.91,0.0,-0.99997,0.0,0.00412]
[1780148805160,51.56,73670.94,0.0,-0.99997,0.0,0.00411]
[1780148811201,51.56,73670.68,0.0,-0.99997,0.0,0.00411]
[1780148816237,51.56,73670.82,0.0,-0.99997,0.0,0.00411]
[1780148827511,51.56,73671.08,0.0,-0.99997,0.0,0.00411]
[1780148833367,51.56,73671.86,0.0,-0.99997,0.0,0.00412]
[1780148835382,51.56,73672.63,0.0,-0.99997,0.0,0.00413]
[1780148840419,51.56,73672.57,0.0,-0.99997,0.0,0.00413]
[1780148845452,51.56,73672.48,0.0,-0.99997,0.0,0.00413]
[1780148856529,51.56,73672.69,0.0,-0.99997,0.0,0.0041]
[1780148859550,51.56,73671.62,0.0,-0.99997,0.0,0.00409]
[1780148865592,51.56,73672.13,0.0,-0.99997,0.0,0.00409]
[1780148867606,51.56,73672.83,0.0,-0.99997,0.0,0.0041]
[1780148872641,51.56,73672.82,0.0,-0.99997,0.0,0.0041]
[1780148878683,51.56,73673.0,0.0,-0.99997,0.0,0.0041]
[1780148880697,51.56,73670.52,0.0,-0.99997,0.0,0.00408]
[1780148887745,51.56,73670.64,0.0,-0.99997,0.0,0.00408]
[1780148892781,51.56,73669.86,0.0,-0.99997,0.0,0.00407]
[1780148897817,51.56,73670.11,0.0,-0.99997,0.0,0.00407]
[1780148902852,51.56,73670.14,0.0,-0.99997,0.0,0.00407]
[1780148908894,51.56,73669.98,0.0,-0.99997,0.0,0.00407]
[1780148910908,51.56,73671.83,0.0,-0.99997,0.0,0.00409]
[1780148911915,51.56,73672.39,0.0,-0.99997,0.0,0.00406]
[1780148913930,51.56,73675.23,0.0,-0.99997,0.0,0.00409]
[1780148914936,51.56,73675.93,0.0,-0.99997,0.0,0.0041]
[1780148915943,51.56,73676.91,0.0,-0.99997,0.0,0.0041]
[1780148920978,51.56,73678.42,0.0,-0.99997,0.0,0.00412]
[1780148926014,51.56,73678.88,0.0,-0.99997,0.0,0.00412]
[1780148931049,51.56,73678.6,0.0,-0.99997,0.0,0.00412]
[1780148936084,51.56,73678.67,0.0,-0.99997,0.0,0.00412]
[1780148938098,51.56,73674.58,0.0,-0.99997,0.0,0.00408]
[1780148939105,51.56,73672.77,0.0,-0.99997,0.0,0.00407]
[1780148946154,51.56,73674.66,0.0,-0.99997,0.0,0.00408]
[1780148948168,51.56,73672.82,0.0,-0.99997,0.0,0.00407]
[1780148953203,51.56,73673.31,0.0,-0.99997,0.0,0.00407]
[1780148954210,51.56,73674.06,0.0,-0.99997,0.0,0.00408]
[1780148959245,51.56,73673.74,0.0,-0.99997,0.0,0.00407]
[1780148964280,51.56,73674.14,0.0,-0.99997,0.0,0.00408]
[1780148969315,51.56,73674.64,0.0,-0.99997,0.0,0.00408]
[1780148974352,51.56,73674.39,0.0,-0.99997,0.0,0.00405]
[1780148975359,51.56,73675.25,0.0,-0.99997,0.0,0.00406]
[1780148979387,51.56,73674.35,0.0,-0.99997,0.0,0.00405]
[1780148984422,51.56,73669.12,0.0,-0.99997,0.0,0.004]
[1780148985429,51.56,73666.14,0.0,-0.99997,0.0,0.00397]
[1780148986436,51.56,73661.95,0.0,-0.99997,0.0,0.00393]
[1780148987443,51.56,73661.04,0.0,-0.99997,0.0,0.00392]
[1780148988450,51.56,73659.56,0.0,-0.99997,0.0,0.00391]
[1780148990464,51.56,73656.41,0.0,-0.99997,0.0,0.00388]
[1780148991471,51.56,73654.84,0.0,-0.99997,0.0,0.00387]
[1780148992478,51.56,73651.84,0.0,-0.99997,0.0,0.00384]
[1780148993484,51.56,73651.12,0.0,-0.99997,0.0,0.00383]
[1780148995499,51.56,73650.1,0.0,-0.99997,0.0,0.00382]
[1780148997513,51.56,73647.41,0.0,-0.99997,0.0,0.0038]
[1780148998520,51.56,73645.47,0.0,-0.99997,0.0,0.00378]
[1780149000534,51.56,73646.61,0.0,-0.99997,0.0,0.00379]
[1780149003555,51.56,73651.12,0.0,-0.99997,0.0,0.00383]
[1780149004562,51.56,73653.36,0.0,-0.99997,0.0,0.00385]
[1780149005569,51.56,73656.07,0.0,-0.99997,0.0,0.00388]
[1780149007583,51.56,73657.08,0.0,-0.99997,0.0,0.00389]
[1780149008590,51.56,73660.35,0.0,-0.99997,0.0,0.00392]
[1780149009597,51.56,73661.36,0.0,-0.99997,0.0,0.00393]
[1780149010604,51.56,73662.91,0.0,-0.99997,0.0,0.00394]
[1780149011611,51.56,73663.58,0.0,-0.99997,0.0,0.00395]
[1780149016647,51.56,73664.17,0.0,-0.99997,0.0,0.00395]
[1780149021682,51.56,73664.11,0.0,-0.99997,0.0,0.00395]
[1780149023698,51.56,73666.07,0.0,-0.99997,0.0,0.00397]
[1780149026718,51.56,73666.78,0.0,-0.99997,0.0,0.00398]
[1780149031753,51.56,73668.88,0.0,-0.99997,0.0,0.00396]
[1780149033767,51.56,73672.5,0.0,-0.99997,0.0,0.004]
[1780149034775,51.56,73673.31,0.0,-0.99997,0.0,0.00401]
[1780149037797,51.56,73674.14,0.0,-0.99997,0.0,0.00401]
[1780149039810,51.56,73677.89,0.0,-0.99997,0.0,0.00405]
[1780149040817,51.56,73680.48,0.0,-0.99997,0.0,0.00407]
[1780149042832,51.56,73679.46,0.0,-0.99997,0.0,0.00406]
[1780149043838,51.56,73680.26,0.0,-0.99997,0.0,0.00407]
[1780149046860,51.56,73681.07,0.0,-0.99997,0.0,0.00408]
[1780149051895,51.56,73681.23,0.0,-0.99997,0.0,0.00408]
[1780149061968,51.56,73681.18,0.0,-0.99997,0.0,0.00408]
[1780149065993,51.56,73681.87,0.0,-0.99997,0.0,0.00409]
[1780149071036,51.56,73681.83,0.0,-0.99997,0.0,0.00409]
[1780149076071,51.56,73681.96,0.0,-0.99997,0.0,0.00409]
[1780149082113,51.56,73681.8,0.0,-0.99997,0.0,0.00409]
[1780149087149,51.56,73682.02,0.0,-0.99997,0.0,0.00409]
[1780149092184,51.56,73682.14,0.0,-0.99997,0.0,0.00406]
[1780149095205,51.56,73683.62,0.0,-0.99997,0.0,0.00407]
[1780149098227,51.56,73685.0,0.0,-0.99997,0.0,0.00408]
[1780149103263,51.56,73684.89,0.0,-0.99997,0.0,0.00408]
[1780149110312,51.56,73684.81,0.0,-0.99997,0.0,0.00408]
[1780149116354,51.56,73684.64,0.0,-0.99997,0.0,0.00408]
[1780149124410,51.56,73684.75,0.0,-0.99997,0.0,0.00408]
[1780149134480,51.56,73684.75,0.0,-0.99997,0.0,0.00408]
[1780149141528,51.56,73684.7,0.0,-0.99997,0.0,0.00408]
[1780149146563,51.56,73685.67,0.0,-0.99997,0.0,0.00409]
[1780149147571,51.56,73686.42,0.0,-0.99997,0.0,0.0041]
[1780149149585,51.56,73687.3,0.0,-0.99997,0.0,0.00411]
[1780149156634,51.56,73687.44,0.0,-0.99997,0.0,0.00408]
[1780149161671,51.56,73687.46,0.0,-0.99997,0.0,0.00408]
[1780149166706,51.56,73687.55,0.0,-0.99997,0.0,0.00408]
[1780149171741,51.56,73687.56,0.0,-0.99997,0.0,0.00408]
[1780149176776,51.56,73688.23,0.0,-0.99997,0.0,0.00408]
[1780149181811,51.56,73688.84,0.0,-0.99997,0.0,0.00409]
[1780149186846,51.56,73689.49,0.0,-0.99997,0.0,0.0041]
[1780149191881,51.56,73689.59,0.0,-0.99997,0.0,0.0041]
[1780149196916,51.56,73691.3,0.0,-0.99997,0.0,0.00411]
[1780149197923,51.56,73693.29,0.0,-0.99997,0.0,0.00413]
[1780149202959,51.56,73694.28,0.0,-0.99997,0.0,0.00414]
[1780149203965,51.56,73695.71,0.0,-0.99997,0.0,0.00416]
[1780149205981,51.56,73698.37,0.0,-0.99997,0.0,0.00418]
[1780149206986,51.56,73699.37,0.0,-0.99997,0.0,0.00419]
[1780149211025,51.56,73701.58,0.0,-0.99997,0.0,0.00418]
[1780149213039,51.56,73702.46,0.0,-0.99997,0.0,0.00419]
[1780149218074,51.56,73701.93,0.0,-0.99997,0.0,0.00418]
[1780149220089,51.56,73705.18,0.0,-0.99997,0.0,0.00422]
[1780149221095,51.56,73706.33,0.0,-0.99997,0.0,0.00423]
[1780149223109,51.56,73707.52,0.0,-0.99997,0.0,0.00424]
[1780149224116,51.56,73708.59,0.0,-0.99997,0.0,0.00425]
[1780149229150,51.56,73708.91,0.0,-0.99997,0.0,0.00425]
[1780149230135,51.56,73708.91,0.0,-0.99997,0.0,0.00425]
[1780149230506,51.56,73710.84,0.0,-0.99997,0.0,0.00427]
[1780149231165,51.56,73712.05,0.0,-0.99997,0.0,0.00428]
[1780149233220,51.56,73712.13,0.0,-0.99997,0.0,0.00428]
[1780149233312,51.56,73712.13,0.0,-0.99997,0.0,0.00428]
[1780149233321,51.56,73712.06,0.0,-0.99997,0.0,0.00428]
[1780149234187,51.56,73712.75,0.0,-0.99997,0.0,0.00429]
[1780149235194,51.56,73710.94,0.0,-0.99997,0.0,0.00427]
[1780149236201,51.56,73709.66,0.0,-0.99997,0.0,0.00426]
[1780149241236,51.56,73710.09,0.0,-0.99997,0.0,0.00426]
[1780149246272,51.56,73709.96,0.0,-0.99997,0.0,0.00426]
[1780149251308,51.56,73710.12,0.0,-0.99997,0.0,0.00426]
[1780149256343,51.56,73710.97,0.0,-0.99997,0.0,0.00427]
[1780149260371,51.56,73712.82,0.0,-0.99997,0.0,0.00429]
[1780149266413,51.56,73714.86,0.0,-0.99997,0.0,0.00431]
[1780149267420,51.56,73715.75,0.0,-0.99997,0.0,0.00432]
[1780149268427,51.56,73717.09,0.0,-0.99997,0.0,0.00433]
[1780149271448,51.56,73717.25,0.0,-0.99997,0.0,0.0043]
[1780149273462,51.56,73718.13,0.0,-0.99997,0.0,0.00431]
[1780149274497,51.56,73718.13,0.0,-0.99997,0.0,0.00431]
[1780149275476,51.56,73722.03,0.0,-0.99997,0.0,0.00435]
[1780149276483,51.56,73723.35,0.0,-0.99997,0.0,0.00436]
[1780149277220,51.56,73723.35,0.0,-0.99997,0.0,0.00436]
[1780149282525,51.56,73723.01,0.0,-0.99997,0.0,0.00436]
[1780149285546,51.56,73723.77,0.0,-0.99997,0.0,0.00437]
[1780149291588,51.56,73724.5,0.0,-0.99997,0.0,0.00437]
[1780149296623,51.56,73724.41,0.0,-0.99997,0.0,0.00437]
[1780149301659,51.56,73724.43,0.0,-0.99997,0.0,0.00437]
[1780149305228,51.56,73724.51,0.0,-0.99997,0.0,0.00437]
[1780149312737,51.56,73724.62,0.0,-0.99997,0.0,0.00438]
[1780149317772,51.56,73724.73,0.0,-0.99997,0.0,0.00438]
[1780149320914,51.56,73725.2,0.0,-0.99997,0.0,0.00438]
[1780149320931,51.56,73723.17,0.0,-0.99997,0.0,0.00436]
[1780149321814,51.56,73719.73,0.0,-0.99997,0.0,0.00433]
[1780149322821,51.56,73718.91,0.0,-0.99997,0.0,0.00432]
[1780149327856,51.56,73718.47,0.0,-0.99997,0.0,0.00431]
[1780149333898,51.56,73718.72,0.0,-0.99997,0.0,0.00428]
[1780149339940,51.56,73719.05,0.0,-0.99997,0.0,0.00429]
[1780149344975,51.56,73719.18,0.0,-0.99997,0.0,0.00429]
[1780149350010,51.56,73718.98,0.0,-0.99997,0.0,0.00428]
[1780149353031,51.56,73723.77,0.0,-0.99997,0.0,0.00433]
[1780149355521,51.56,73724.19,0.0,-0.99997,0.0,0.00434]
[1780149356052,51.56,73730.43,0.0,-0.99997,0.0,0.0044]
[1780149357060,51.56,73733.2,0.0,-0.99997,0.0,0.00443]
[1780149359074,51.56,73735.38,0.0,-0.99997,0.0,0.00445]
[1780149363785,51.56,73735.5,0.0,-0.99997,0.0,0.00445]
[1780149365116,51.56,73737.67,0.0,-0.99997,0.0,0.00448]
[1780149370151,51.56,73737.77,0.0,-0.99997,0.0,0.00448]
[1780149375186,51.56,73738.22,0.0,-0.99997,0.0,0.00448]
[1780149380221,51.56,73732.0,0.0,-0.99997,0.0,0.00442]
[1780149381228,51.56,73730.78,0.0,-0.99997,0.0,0.0044]
[1780149382235,51.56,73731.8,0.0,-0.99997,0.0,0.00442]
[1780149387270,51.56,73731.48,0.0,-0.99997,0.0,0.00441]
[1780149392305,51.56,73731.22,0.0,-0.99997,0.0,0.00437]
[1780149393998,51.56,73729.82,0.0,-0.99997,0.0,0.00436]
[1780149394336,51.56,73731.03,0.0,-0.99997,0.0,0.00437]
[1780149398365,51.56,73720.24,0.0,-0.99997,0.0,0.00426]
[1780149399372,51.56,73718.54,0.0,-0.99997,0.0,0.00425]
[1780149406421,51.56,73718.38,0.0,-0.99997,0.0,0.00424]
[1780149411456,51.56,73718.49,0.0,-0.99997,0.0,0.00425]
[1780149416492,51.56,73718.65,0.0,-0.99997,0.0,0.00425]
[1780149419513,51.56,73719.4,0.0,-0.99997,0.0,0.00426]
[1780149424548,51.56,73719.65,0.0,-0.99997,0.0,0.00426]
[1780149429585,51.56,73719.87,0.0,-0.99997,0.0,0.00426]
[1780149431597,51.56,73719.14,0.0,-0.99997,0.0,0.00425]
[1780149432604,51.56,73721.8,0.0,-0.99997,0.0,0.00428]
[1780149439653,51.56,73722.21,0.0,-0.99997,0.0,0.00428]
[1780149444689,51.56,73721.97,0.0,-0.99997,0.0,0.00428]
[1780149449724,51.56,73722.97,0.0,-0.99997,0.0,0.00429]
[1780149451738,51.56,73724.83,0.0,-0.99997,0.0,0.00428]
[1780149456773,51.56,73725.57,0.0,-0.99997,0.0,0.00428]
[1780149459794,51.56,73724.41,0.0,-0.99997,0.0,0.00427]
[1780149464829,51.56,73724.46,0.0,-0.99997,0.0,0.00427]
[1780149467850,51.56,73725.43,0.0,-0.99997,0.0,0.00428]
[1780149472885,51.56,73726.25,0.0,-0.99997,0.0,0.00429]
[1780149474898,51.56,73727.81,0.0,-0.99997,0.0,0.00431]
[1780149479934,51.56,73728.23,0.0,-0.99997,0.0,0.00431]
[1780149481949,51.56,73733.47,0.0,-0.99997,0.0,0.00436]
[1780149482955,51.56,73735.92,0.0,-0.99997,0.0,0.00439]
[1780149487990,51.56,73736.99,0.0,-0.99997,0.0,0.0044]
[1780149488997,51.56,73738.32,0.0,-0.99997,0.0,0.00441]
[1780149494034,51.56,73738.93,0.0,-0.99997,0.0,0.00442]
[1780149501083,51.56,73738.96,0.0,-0.99997,0.0,0.00442]
[1780149508132,51.56,73734.75,0.0,-0.99997,0.0,0.00438]
[1780149509139,51.56,73730.89,0.0,-0.99997,0.0,0.00434]
[1780149511153,51.56,73731.14,0.0,-0.99997,0.0,0.0043]
[1780149516188,51.56,73731.13,0.0,-0.99997,0.0,0.0043]
[1780149522230,51.56,73731.45,0.0,-0.99997,0.0,0.00431]
[1780149523237,51.56,73734.11,0.0,-0.99997,0.0,0.00433]
[1780149529279,51.56,73733.84,0.0,-0.99997,0.0,0.00433]
[1780149531293,51.56,73732.95,0.0,-0.99997,0.0,0.00432]
[1780149536328,51.56,73733.55,0.0,-0.99997,0.0,0.00433]
[1780149541363,51.56,73734.11,0.0,-0.99997,0.0,0.00433]
[1780149548412,51.56,73733.89,0.0,-0.99997,0.0,0.00433]
[1780149553447,51.56,73734.11,0.0,-0.99997,0.0,0.00433]
[1780149563516,51.56,73733.49,0.0,-0.99997,0.0,0.00433]
[1780149568552,51.56,73734.13,0.0,-0.99997,0.0,0.00433]
[1780149573587,51.56,73734.71,0.0,-0.99997,0.0,0.00431]
[1780149581643,51.56,73733.55,0.0,-0.99997,0.0,0.00429]
[1780149582650,51.56,73731.88,0.0,-0.99997,0.0,0.00428]
[1780149584665,51.56,73730.92,0.0,-0.99997,0.0,0.00427]
[1780149589699,51.56,73730.89,0.0,-0.99997,0.0,0.00427]
[1780149594735,51.56,73731.37,0.0,-0.99997,0.0,0.00427]
[1780149597756,51.56,73732.15,0.0,-0.99997,0.0,0.00428]
[1780149600779,51.56,73733.39,0.0,-0.99997,0.0,0.00429]
[1780149601785,51.56,73734.47,0.0,-0.99997,0.0,0.0043]
[1780149602792,51.56,73736.16,0.0,-0.99997,0.0,0.00432]
[1780149605813,51.56,73740.0,0.0,-0.99997,0.0,0.00436]
[1780149606821,51.56,73743.41,0.0,-0.99997,0.0,0.00439]
[1780149607828,51.56,73744.91,0.0,-0.99997,0.0,0.00441]
[1780149608835,51.56,73744.0,0.0,-0.99997,0.0,0.0044]
[1780149612863,51.56,73742.91,0.0,-0.99997,0.0,0.00439]
[1780149614877,51.56,73743.69,0.0,-0.99997,0.0,0.0044]
[1780149617898,51.56,73744.5,0.0,-0.99997,0.0,0.00441]
[1780149620949,51.56,73744.86,0.0,-0.99997,0.0,0.00441]
[1780149621287,51.56,73746.05,0.0,-0.99997,0.0,0.00442]
[1780149623220,51.56,73746.09,0.0,-0.99997,0.0,0.00442]
[1780149623267,51.56,73746.63,0.0,-0.99997,0.0,0.00443]
[1780149623655,51.56,73746.63,0.0,-0.99997,0.0,0.00443]
[1780149633003,51.56,73746.54,0.0,-0.99997,0.0,0.00439]
[1780149636024,51.56,73747.2,0.0,-0.99997,0.0,0.0044]
[1780149645087,51.56,73747.16,0.0,-0.99997,0.0,0.0044]
[1780149650122,51.56,73747.24,0.0,-0.99997,0.0,0.0044]
[1780149651129,51.56,73738.61,0.0,-0.99997,0.0,0.00431]
[1780149652136,51.56,73736.31,0.0,-0.99997,0.0,0.00429]
[1780149653143,51.56,73732.98,0.0,-0.99997,0.0,0.00426]
[1780149654150,51.56,73726.48,0.0,-0.99997,0.0,0.00419]
[1780149655157,51.56,73724.11,0.0,-0.99997,0.0,0.00417]
[1780149657171,51.56,73722.87,0.0,-0.99997,0.0,0.00416]
[1780149662206,51.56,73721.79,0.0,-0.99997,0.0,0.00414]
[1780149665227,51.56,73720.49,0.0,-0.99997,0.0,0.00413]
[1780149667241,51.56,73719.18,0.0,-0.99997,0.0,0.00412]
[1780149675624,51.56,73719.62,0.0,-0.99997,0.0,0.00412]
[1780149684360,51.56,73721.07,0.0,-0.99997,0.0,0.00414]
[1780149685367,51.56,73722.34,0.0,-0.99997,0.0,0.00415]
[1780149686374,51.56,73725.6,0.0,-0.99997,0.0,0.00418]
[1780149689395,51.56,73726.54,0.0,-0.99997,0.0,0.00419]
[1780149691410,51.56,73727.0,0.0,-0.99997,0.0,0.00416]
[1780149692417,51.56,73730.54,0.0,-0.99997,0.0,0.0042]
[1780149694431,51.56,73738.07,0.0,-0.99997,0.0,0.00427]
[1780149695438,51.56,73739.63,0.0,-0.99997,0.0,0.00429]
[1780149696445,51.56,73739.7,0.0,-0.99997,0.0,0.00429]
[1780149697452,51.56,73743.1,0.0,-0.99997,0.0,0.00432]
[1780149698462,51.56,73745.53,0.0,-0.99997,0.0,0.00435]
[1780149702490,51.56,73746.31,0.0,-0.99997,0.0,0.00436]
[1780149706518,51.56,73747.01,0.0,-0.99997,0.0,0.00436]
[1780149711553,51.56,73746.88,0.0,-0.99997,0.0,0.00436]
[1780149716588,51.56,73747.94,0.0,-0.99997,0.0,0.00437]
[1780149717595,51.56,73749.71,0.0,-0.99997,0.0,0.00439]
[1780149718602,51.56,73750.88,0.0,-0.99997,0.0,0.0044]
[1780149723440,51.56,73751.35,0.0,-0.99997,0.0,0.00441]
[1780149723454,51.56,73753.27,0.0,-0.99997,0.0,0.00443]
[1780149723639,51.56,73754.34,0.0,-0.99997,0.0,0.00444]
[1780149727336,51.56,73754.42,0.0,-0.99997,0.0,0.00444]
[1780149727539,51.56,73754.42,0.0,-0.99997,0.0,0.00444]
[1780149727659,51.56,73754.42,0.0,-0.99997,0.0,0.00444]
[1780149728674,51.56,73755.67,0.0,-0.99997,0.0,0.00445]
[1780149731425,51.56,73755.89,0.0,-0.99997,0.0,0.00445]
[1780149732701,51.56,73756.83,0.0,-0.99997,0.0,0.00446]
[1780149734716,51.56,73757.54,0.0,-0.99997,0.0,0.00447]
[1780149737737,51.56,73759.26,0.0,-0.99997,0.0,0.00449]
[1780149738743,51.56,73760.15,0.0,-0.99997,0.0,0.0045]
[1780149743779,51.56,73760.84,0.0,-0.99997,0.0,0.00451]
[1780149745793,51.56,73761.58,0.0,-0.99997,0.0,0.00451]
[1780149750828,51.56,73760.93,0.0,-0.99997,0.0,0.00451]
[1780149751835,51.56,73761.46,0.0,-0.99997,0.0,0.00448]
[1780149756872,51.56,73761.65,0.0,-0.99997,0.0,0.00448]
[1780149758886,51.56,73763.3,0.0,-0.99997,0.0,0.0045]
[1780149760900,51.56,73760.69,0.0,-0.99997,0.0,0.00447]
[1780149761907,51.56,73758.34,0.0,-0.99997,0.0,0.00444]
[1780149767949,51.56,73758.5,0.0,-0.99997,0.0,0.00445]
[1780149771977,51.56,73756.75,0.0,-0.99997,0.0,0.00443]
[1780149772984,51.56,73757.69,0.0,-0.99997,0.0,0.00444]
[1780149773991,51.56,73756.53,0.0,-0.99997,0.0,0.00443]
[1780149777014,51.56,73757.35,0.0,-0.99997,0.0,0.00443]
[1780149782054,51.56,73757.41,0.0,-0.99997,0.0,0.00443]
[1780149787089,51.56,73757.88,0.0,-0.99997,0.0,0.00444]
[1780149793131,51.56,73758.51,0.0,-0.99997,0.0,0.00445]
[1780149795145,51.56,73759.41,0.0,-0.99997,0.0,0.00446]
[1780149801187,51.56,73759.38,0.0,-0.99997,0.0,0.00445]
[1780149803201,51.56,73760.54,0.0,-0.99997,0.0,0.00447]
[1780149808237,51.56,73760.65,0.0,-0.99997,0.0,0.00447]
[1780149809244,51.56,73761.49,0.0,-0.99997,0.0,0.00448]
[1780149811258,51.56,73761.71,0.0,-0.99997,0.0,0.00444]
[1780149818827,51.56,73761.73,0.0,-0.99997,0.0,0.00444]
[1780149819314,51.56,73773.59,0.0,-0.99997,0.0,0.00457]
[1780149820321,51.56,73784.46,0.0,-0.99997,0.0,0.00469]
[1780149821328,51.56,73787.69,0.0,-0.99997,0.0,0.00472]
[1780149822601,51.56,73787.15,0.0,-0.99997,0.0,0.00472]
[1780149827370,51.56,73788.33,0.0,-0.99997,0.0,0.00473]
[1780149828377,51.56,73792.52,0.0,-0.99997,0.0,0.00477]
[1780149829384,51.56,73795.33,0.0,-0.99997,0.0,0.00481]
[1780149830391,51.56,73790.61,0.0,-0.99997,0.0,0.00475]
[1780149831398,51.56,73786.96,0.0,-0.99997,0.0,0.00471]
[1780149831919,51.56,73786.96,0.0,-0.99997,0.0,0.00471]
[1780149832405,51.56,73787.75,0.0,-0.99997,0.0,0.00472]
[1780149837440,51.56,73793.31,0.0,-0.99997,0.0,0.00478]
[1780149838447,51.56,73795.28,0.0,-0.99997,0.0,0.00481]
[1780149839453,51.56,73796.99,0.0,-0.99997,0.0,0.00482]
[1780149841468,51.56,73802.26,0.0,-0.99997,0.0,0.00488]
[1780149842475,51.56,73803.77,0.0,-0.99997,0.0,0.0049]
[1780149844414,51.56,73804.18,0.0,-0.99997,0.0,0.00491]
[1780149844493,51.56,73810.29,0.0,-0.99996,0.0,0.00498]
[1780149844732,51.56,73810.29,0.0,-0.99996,0.0,0.00498]
[1780149846507,51.56,73808.79,0.0,-0.99996,0.0,0.00496]
[1780149848568,51.56,73809.37,0.0,-0.99996,0.0,0.00497]
[1780149848727,51.56,73809.81,0.0,-0.99996,0.0,0.00497]
[1780149849528,51.56,73810.4,0.0,-0.99996,0.0,0.00498]
[1780149851542,51.56,73811.58,0.0,-0.99996,0.0,0.00499]
[1780149854563,51.56,73810.42,0.0,-0.99996,0.0,0.00498]
[1780149856208,51.56,73810.24,0.0,-0.99996,0.0,0.00498]
[1780149859130,51.56,73810.31,0.0,-0.99996,0.0,0.00498]
[1780149859220,51.56,73810.31,0.0,-0.99996,0.0,0.00498]
[1780149859245,51.56,73810.31,0.0,-0.99996,0.0,0.00498]
[1780149859473,51.56,73810.31,0.0,-0.99996,0.0,0.00498]
[1780149864635,51.56,73808.65,0.0,-0.99996,0.0,0.00496]
[1780149865640,51.56,73809.38,0.0,-0.99996,0.0,0.00497]
[1780149867043,51.56,73809.38,0.0,-0.99996,0.0,0.00497]
[1780149867168,51.56,73809.38,0.0,-0.99996,0.0,0.00497]
[1780149867275,51.56,73809.38,0.0,-0.99996,0.0,0.00497]
[1780149867654,51.56,73804.24,0.0,-0.99997,0.0,0.00491]
[1780149868661,51.56,73800.19,0.0,-0.99997,0.0,0.00486]
[1780149869668,51.56,73798.97,0.0,-0.99997,0.0,0.00485]
[1780149871263,51.56,73798.97,0.0,-0.99997,0.0,0.00485]
[1780149871415,51.56,73803.27,0.0,-0.99997,0.0,0.00486]
[1780149871682,51.56,73804.81,0.0,-0.99997,0.0,0.00487]
[1780149873014,51.56,73804.81,0.0,-0.99997,0.0,0.00487]
[1780149873083,51.56,73804.81,0.0,-0.99997,0.0,0.00487]
[1780149873222,51.56,73804.81,0.0,-0.99997,0.0,0.00487]
[1780149873273,51.56,73807.03,0.0,-0.99997,0.0,0.0049]
[1780149873696,51.56,73808.31,0.0,-0.99996,0.0,0.00491]
[1780149874703,51.56,73810.39,0.0,-0.99996,0.0,0.00494]
[1780149879738,51.56,73810.64,0.0,-0.99996,0.0,0.00494]
[1780149880745,51.56,73809.62,0.0,-0.99996,0.0,0.00493]
[1780149885780,51.56,73810.22,0.0,-0.99996,0.0,0.00494]
[1780149887877,51.56,73810.22,0.0,-0.99996,0.0,0.00494]
[1780149889022,51.56,73810.5,0.0,-0.99996,0.0,0.00494]
[1780149889030,51.56,73810.5,0.0,-0.99996,0.0,0.00494]
[1780149889224,51.56,73810.5,0.0,-0.99996,0.0,0.00494]
[1780149894843,51.56,73810.98,0.0,-0.99996,0.0,0.00495]
[1780149900055,51.56,73811.17,0.0,-0.99996,0.0,0.00495]
[1780149900096,51.56,73811.17,0.0,-0.99996,0.0,0.00495]
[1780149900228,51.56,73811.17,0.0,-0.99996,0.0,0.00495]
[1780149902899,51.56,73811.9,0.0,-0.99996,0.0,0.00496]
[1780149907934,51.56,73812.29,0.0,-0.99996,0.0,0.00496]
[1780149915353,51.56,73811.63,0.0,-0.99996,0.0,0.00495]
[1780149915470,51.56,73811.63,0.0,-0.99996,0.0,0.00495]
[1780149915480,51.56,73811.63,0.0,-0.99996,0.0,0.00495]
[1780149915723,51.56,73811.63,0.0,-0.99996,0.0,0.00495]
[1780149915990,51.56,73808.98,0.0,-0.99996,0.0,0.00492]
[1780149920018,51.56,73806.78,0.0,-0.99997,0.0,0.0049]
[1780149921088,51.56,73806.78,0.0,-0.99997,0.0,0.0049]
[1780149921099,51.56,73806.78,0.0,-0.99997,0.0,0.0049]
[1780149921224,51.56,73806.78,0.0,-0.99997,0.0,0.0049]
[1780149924236,51.56,73806.84,0.0,-0.99997,0.0,0.0049]
[1780149924564,51.56,73806.84,0.0,-0.99997,0.0,0.0049]
[1780149924593,51.56,73802.59,0.0,-0.99997,0.0,0.00485]
[1780149925196,51.56,73802.59,0.0,-0.99997,0.0,0.00485]
[1780149925217,51.56,73802.59,0.0,-0.99997,0.0,0.00485]
[1780149925473,51.56,73802.59,0.0,-0.99997,0.0,0.00485]
[1780149925537,51.56,73800.47,0.0,-0.99997,0.0,0.00483]
[1780149926063,51.56,73795.64,0.0,-0.99997,0.0,0.00477]
[1780149927071,51.56,73789.63,0.0,-0.99997,0.0,0.00471]
[1780149928078,51.56,73791.55,0.0,-0.99997,0.0,0.00473]
[1780149930092,51.56,73788.32,0.0,-0.99997,0.0,0.00469]
[1780149931288,51.56,73788.32,0.0,-0.99997,0.0,0.00469]
[1780149931364,51.56,73788.32,0.0,-0.99997,0.0,0.00469]
[1780149931474,51.56,73788.32,0.0,-0.99997,0.0,0.00469]
[1780149931573,51.56,73787.18,0.0,-0.99997,0.0,0.00464]
[1780149937141,51.56,73787.38,0.0,-0.99997,0.0,0.00464]
[1780149938149,51.56,73791.53,0.0,-0.99997,0.0,0.00469]
[1780149939156,51.56,73796.65,0.0,-0.99997,0.0,0.00475]
[1780149940162,51.56,73797.76,0.0,-0.99997,0.0,0.00476]
[1780149943233,51.56,73798.19,0.0,-0.99997,0.0,0.00476]
[1780149943360,51.56,73798.19,0.0,-0.99997,0.0,0.00476]
[1780149943473,51.56,73798.19,0.0,-0.99997,0.0,0.00476]
[1780149944191,51.56,73797.2,0.0,-0.99997,0.0,0.00475]
[1780149946205,51.56,73798.64,0.0,-0.99997,0.0,0.00477]
[1780149947212,51.56,73800.61,0.0,-0.99997,0.0,0.00479]
[1780149949226,51.56,73802.86,0.0,-0.99997,0.0,0.00481]
[1780149950625,51.56,73802.86,0.0,-0.99997,0.0,0.00481]
[1780149950724,51.56,73804.74,0.0,-0.99997,0.0,0.00484]
[1780149950735,51.56,73804.74,0.0,-0.99997,0.0,0.00484]
[1780149950977,51.56,73804.74,0.0,-0.99997,0.0,0.00484]
[1780149954261,51.56,73809.01,0.0,-0.99997,0.0,0.00488]
[1780149959393,51.56,73808.61,0.0,-0.99997,0.0,0.00488]
[1780149959427,51.56,73808.61,0.0,-0.99997,0.0,0.00488]
[1780149959471,51.56,73808.61,0.0,-0.99997,0.0,0.00488]
[1780149959528,51.56,73806.13,0.0,-0.99997,0.0,0.00485]
[1780149960303,51.56,73805.3,0.0,-0.99997,0.0,0.00484]
[1780149963348,51.56,73805.99,0.0,-0.99997,0.0,0.00485]
[1780149965898,51.56,73806.03,0.0,-0.99997,0.0,0.00485]
[1780149965970,51.56,73806.03,0.0,-0.99997,0.0,0.00485]
[1780149965980,51.56,73806.03,0.0,-0.99997,0.0,0.00485]
[1780149966221,51.56,73806.03,0.0,-0.99997,0.0,0.00485]
[1780149966369,51.56,73805.15,0.0,-0.99997,0.0,0.00484]
[1780149967376,51.56,73805.89,0.0,-0.99997,0.0,0.00485]
[1780149970397,51.56,73809.69,0.0,-0.99997,0.0,0.00489]
[1780149971159,51.56,73809.69,0.0,-0.99997,0.0,0.00489]
[1780149971214,51.56,73809.69,0.0,-0.99997,0.0,0.00489]
[1780149971222,51.56,73809.69,0.0,-0.99997,0.0,0.00489]
[1780149971404,51.56,73811.91,0.0,-0.99996,0.0,0.00492]
[1780149972411,51.56,73813.6,0.0,-0.99996,0.0,0.00494]
[1780149975747,51.56,73813.93,0.0,-0.99996,0.0,0.00494]
[1780149975834,51.56,73813.93,0.0,-0.99996,0.0,0.00494]
[1780149975971,51.56,73813.93,0.0,-0.99996,0.0,0.00494]
[1780149979460,51.56,73817.16,0.0,-0.99996,0.0,0.00498]
[1780149980467,51.56,73819.78,0.0,-0.99996,0.0,0.00501]
[1780149980869,51.56,73819.78,0.0,-0.99996,0.0,0.00501]
[1780149980973,51.56,73819.78,0.0,-0.99996,0.0,0.00501]
[1780149980980,51.56,73819.78,0.0,-0.99996,0.0,0.00501]
[1780149981221,51.56,73819.78,0.0,-0.99996,0.0,0.00501]
[1780149983488,51.56,73818.69,0.0,-0.99996,0.0,0.005]
[1780149984495,51.56,73820.69,0.0,-0.99996,0.0,0.00502]
[1780149989531,51.56,73820.89,0.0,-0.99996,0.0,0.00502]
[1780149991545,51.56,73821.56,0.0,-0.99996,0.0,0.00499]
[1780149993559,51.56,73822.87,0.0,-0.99996,0.0,0.005]
[1780149993848,51.56,73822.87,0.0,-0.99996,0.0,0.005]
[1780149993953,51.56,73822.87,0.0,-0.99996,0.0,0.005]
[1780149993970,51.56,73822.87,0.0,-0.99996,0.0,0.005]
[1780149998594,51.56,73826.82,0.0,-0.99996,0.0,0.00505]
[1780150001615,51.56,73827.57,0.0,-0.99996,0.0,0.00506]
[1780150002416,51.56,73827.57,0.0,-0.99996,0.0,0.00506]
[1780150002475,51.56,73827.57,0.0,-0.99996,0.0,0.00506]
[1780150002725,51.56,73827.57,0.0,-0.99996,0.0,0.00506]
[1780150007657,51.56,73826.04,0.0,-0.99996,0.0,0.00504]
[1780150008665,51.56,73822.99,0.0,-0.99996,0.0,0.00501]
[1780150009672,51.56,73814.19,0.0,-0.99997,0.0,0.0049]
[1780150010125,51.56,73814.19,0.0,-0.99997,0.0,0.0049]
[1780150010221,51.56,73814.19,0.0,-0.99997,0.0,0.0049]
[1780150010486,51.56,73814.19,0.0,-0.99997,0.0,0.0049]
[1780150010725,51.56,73814.19,0.0,-0.99997,0.0,0.0049]
[1780150010679,51.56,73810.12,0.0,-0.99997,0.0,0.00486]
[1780150011686,51.56,73809.18,0.0,-0.99997,0.0,0.00485]
[1780150013700,51.56,73803.97,0.0,-0.99997,0.0,0.00479]
[1780150014707,51.56,73797.42,0.0,-0.99997,0.0,0.00472]
[1780150015714,51.56,73794.36,0.0,-0.99997,0.0,0.00468]
[1780150016721,51.56,73793.25,0.0,-0.99997,0.0,0.00467]
[1780150017368,51.56,73793.25,0.0,-0.99997,0.0,0.00467]
[1780150017465,51.56,73793.25,0.0,-0.99997,0.0,0.00467]
[1780150017472,51.56,73793.25,0.0,-0.99997,0.0,0.00467]
[1780150019742,51.56,73792.55,0.0,-0.99997,0.0,0.00466]
[1780150024776,51.56,73793.91,0.0,-0.99997,0.0,0.00468]
[1780150026630,51.56,73793.49,0.0,-0.99997,0.0,0.00467]
[1780150026721,51.56,73793.49,0.0,-0.99997,0.0,0.00467]
[1780150026731,51.56,73793.49,0.0,-0.99997,0.0,0.00467]
[1780150026972,51.56,73793.54,0.0,-0.99997,0.0,0.00467]
[1780150032833,51.56,73793.85,0.0,-0.99997,0.0,0.00468]
[1780150037868,51.56,73799.41,0.0,-0.99997,0.0,0.00474]
[1780150039422,51.56,73799.41,0.0,-0.99997,0.0,0.00474]
[1780150039470,51.56,73799.41,0.0,-0.99997,0.0,0.00474]
[1780150039486,51.56,73799.41,0.0,-0.99997,0.0,0.00474]
[1780150039722,51.56,73799.41,0.0,-0.99997,0.0,0.00474]
[1780150039882,51.56,73801.42,0.0,-0.99997,0.0,0.00476]
[1780150044917,51.56,73801.88,0.0,-0.99997,0.0,0.00477]
[1780150047381,51.56,73801.88,0.0,-0.99997,0.0,0.00477]
[1780150047392,51.56,73801.88,0.0,-0.99997,0.0,0.00477]
[1780150047470,51.56,73801.88,0.0,-0.99997,0.0,0.00477]
[1780150047810,51.56,73801.88,0.0,-0.99997,0.0,0.00477]
[1780150047939,51.56,73805.35,0.0,-0.99997,0.0,0.0048]
[1780150049969,51.56,73805.31,0.0,-0.99997,0.0,0.0048]
[1780150050092,51.56,73805.31,0.0,-0.99997,0.0,0.0048]
[1780150050232,51.56,73805.31,0.0,-0.99997,0.0,0.0048]
[1780150050470,51.56,73805.31,0.0,-0.99997,0.0,0.0048]
[1780150051307,51.56,73805.54,0.0,-0.99997,0.0,0.00477]
[1780150051966,51.56,73811.78,0.0,-0.99997,0.0,0.00484]
[1780150052973,51.56,73815.35,0.0,-0.99997,0.0,0.00488]
[1780150054230,51.56,73815.35,0.0,-0.99997,0.0,0.00488]
[1780150054401,51.56,73815.35,0.0,-0.99997,0.0,0.00488]
[1780150054410,51.56,73815.35,0.0,-0.99997,0.0,0.00488]
[1780150054469,51.56,73815.35,0.0,-0.99997,0.0,0.00488]
[1780150054987,51.56,73817.51,0.0,-0.99997,0.0,0.0049]
[1780150055994,51.56,73819.36,0.0,-0.99996,0.0,0.00492]
[1780150057001,51.56,73821.04,0.0,-0.99996,0.0,0.00494]
[1780150060022,51.56,73822.75,0.0,-0.99996,0.0,0.00496]
[1780150060885,51.56,73822.75,0.0,-0.99996,0.0,0.00496]
[1780150060895,51.56,73822.75,0.0,-0.99996,0.0,0.00496]
[1780150060971,51.56,73822.75,0.0,-0.99996,0.0,0.00496]
[1780150061227,51.56,73822.75,0.0,-0.99996,0.0,0.00496]
[1780150063043,51.56,73823.45,0.0,-0.99996,0.0,0.00497]
[1780150063970,51.56,73823.45,0.0,-0.99996,0.0,0.00497]
[1780150064137,51.56,73823.45,0.0,-0.99996,0.0,0.00497]
[1780150064191,51.56,73822.67,0.0,-0.99996,0.0,0.00496]
[1780150065057,51.56,73821.15,0.0,-0.99996,0.0,0.00495]
[1780150065973,51.56,73821.15,0.0,-0.99996,0.0,0.00495]
[1780150066031,51.56,73821.15,0.0,-0.99996,0.0,0.00495]
[1780150069975,51.56,73821.18,0.0,-0.99996,0.0,0.00495]
[1780150070056,51.56,73821.18,0.0,-0.99996,0.0,0.00495]
[1780150071970,51.56,73821.34,0.0,-0.99996,0.0,0.00495]
[1780150072047,51.56,73821.34,0.0,-0.99996,0.0,0.00495]
[1780150075127,51.56,73823.14,0.0,-0.99996,0.0,0.00497]
[1780150075973,51.56,73823.14,0.0,-0.99996,0.0,0.00497]
[1780150076111,51.56,73823.14,0.0,-0.99996,0.0,0.00497]
[1780150076134,51.56,73824.11,0.0,-0.99996,0.0,0.00498]
[1780150077972,51.56,73824.43,0.0,-0.99996,0.0,0.00498]
[1780150078092,51.56,73824.43,0.0,-0.99996,0.0,0.00498]
[1780150079973,51.56,73824.11,0.0,-0.99996,0.0,0.00498]
[1780150080147,51.56,73824.11,0.0,-0.99996,0.0,0.00498]
[1780150081972,51.56,73824.73,0.0,-0.99996,0.0,0.00499]
[1780150082378,51.56,73824.73,0.0,-0.99996,0.0,0.00499]
[1780150084572,51.56,73825.33,0.0,-0.99996,0.0,0.00499]
[1780150086204,51.56,73830.2,0.0,-0.99996,0.0,0.00505]
[1780150088217,51.56,73831.38,0.0,-0.99996,0.0,0.00506]
[1780150093254,51.56,73827.51,0.0,-0.99996,0.0,0.00502]
[1780150095268,51.56,73828.54,0.0,-0.99996,0.0,0.00503]
[1780150097282,51.56,73827.54,0.0,-0.99996,0.0,0.00502]
[1780150100303,51.56,73826.41,0.0,-0.99996,0.0,0.00501]
[1780150101310,51.56,73825.2,0.0,-0.99996,0.0,0.00499]
[1780150102317,51.56,73826.35,0.0,-0.99996,0.0,0.00501]
[1780150104331,51.56,73825.24,0.0,-0.99996,0.0,0.00499]
[1780150105337,51.56,73826.75,0.0,-0.99996,0.0,0.00501]
[1780150110373,51.56,73827.27,0.0,-0.99996,0.0,0.00502]
[1780150111380,51.56,73828.11,0.0,-0.99996,0.0,0.00499]
[1780150115408,51.56,73827.13,0.0,-0.99996,0.0,0.00498]
[1780150116415,51.56,73826.34,0.0,-0.99996,0.0,0.00497]
[1780150117422,51.56,73822.27,0.0,-0.99996,0.0,0.00492]
[1780150118429,51.56,73821.51,0.0,-0.99996,0.0,0.00491]
[1780150123464,51.56,73822.23,0.0,-0.99996,0.0,0.00492]
[1780150124471,51.56,73823.14,0.0,-0.99996,0.0,0.00493]
[1780150125478,51.56,73823.82,0.0,-0.99996,0.0,0.00494]
[1780150126485,51.56,73824.77,0.0,-0.99996,0.0,0.00495]
[1780150131521,51.56,73825.85,0.0,-0.99996,0.0,0.00496]
[1780150137562,51.56,73826.05,0.0,-0.99996,0.0,0.00496]
[1780150139576,51.56,73828.31,0.0,-0.99996,0.0,0.00499]
[1780150144611,51.56,73827.34,0.0,-0.99996,0.0,0.00498]
[1780150145618,51.56,73826.24,0.0,-0.99996,0.0,0.00497]
[1780150146625,51.56,73827.3,0.0,-0.99996,0.0,0.00498]
[1780150148639,51.56,73828.93,0.0,-0.99996,0.0,0.005]
[1780150153674,51.56,73829.72,0.0,-0.99996,0.0,0.00501]
[1780150156695,51.56,73830.94,0.0,-0.99996,0.0,0.00502]
[1780150157701,51.56,73834.15,0.0,-0.99996,0.0,0.00506]
[1780150158709,51.56,73835.55,0.0,-0.99996,0.0,0.00507]
[1780150159716,51.56,73836.71,0.0,-0.99996,0.0,0.00509]
[1780150160723,51.56,73837.61,0.0,-0.99996,0.0,0.0051]
[1780150165759,51.56,73838.23,0.0,-0.99996,0.0,0.00511]
[1780150171801,51.56,73841.35,0.0,-0.99996,0.0,0.0051]
[1780150172853,51.56,73841.35,0.0,-0.99996,0.0,0.0051]
[1780150172954,51.56,73842.73,0.0,-0.99996,0.0,0.00512]
[1780150173815,51.56,73843.82,0.0,-0.99996,0.0,0.00513]
[1780150174822,51.56,73845.12,0.0,-0.99996,0.0,0.00515]
[1780150176836,51.56,73846.24,0.0,-0.99996,0.0,0.00516]
[1780150181871,51.56,73846.06,0.0,-0.99996,0.0,0.00516]
[1780150184894,51.56,73844.85,0.0,-0.99996,0.0,0.00514]
[1780150185735,51.56,73844.85,0.0,-0.99996,0.0,0.00514]
[1780150185972,51.56,73843.86,0.0,-0.99996,0.0,0.00513]
[1780150186908,51.56,73845.99,0.0,-0.99996,0.0,0.00516]
[1780150187915,51.56,73848.51,0.0,-0.99996,0.0,0.00519]
[1780150192950,51.56,73849.28,0.0,-0.99996,0.0,0.0052]
[1780150197985,51.56,73848.36,0.0,-0.99996,0.0,0.00519]
[1780150204028,51.56,73845.75,0.0,-0.99996,0.0,0.00515]
[1780150205036,51.56,73844.62,0.0,-0.99996,0.0,0.00514]
[1780150208058,51.56,73838.95,0.0,-0.99996,0.0,0.00507]
[1780150210071,51.56,73839.67,0.0,-0.99996,0.0,0.00508]
[1780150212088,51.56,73838.4,0.0,-0.99996,0.0,0.00507]
[1780150214105,51.56,73837.62,0.0,-0.99996,0.0,0.00506]
[1780150216119,51.56,73840.29,0.0,-0.99996,0.0,0.00509]
[1780150217126,51.56,73845.35,0.0,-0.99996,0.0,0.00515]
[1780150218133,51.56,73847.71,0.0,-0.99996,0.0,0.00518]
[1780150219140,51.56,73848.87,0.0,-0.99996,0.0,0.00519]
[1780150223168,51.56,73850.39,0.0,-0.99996,0.0,0.00521]
[1780150224181,51.56,73852.27,0.0,-0.99996,0.0,0.00523]
[1780150225970,51.56,73852.27,0.0,-0.99996,0.0,0.00523]
[1780150225188,51.56,73857.81,0.0,-0.99996,0.0,0.0053]
[1780150227202,51.56,73856.71,0.0,-0.99996,0.0,0.00529]
[1780150228209,51.56,73860.05,0.0,-0.99996,0.0,0.00533]
[1780150229216,51.56,73862.41,0.0,-0.99996,0.0,0.00536]
[1780150230223,51.56,73863.67,0.0,-0.99996,0.0,0.00537]
[1780150231230,51.56,73863.87,0.0,-0.99996,0.0,0.00533]
[1780150233244,51.56,73865.86,0.0,-0.99996,0.0,0.00536]
[1780150235258,51.56,73863.38,0.0,-0.99996,0.0,0.00533]
[1780150239286,51.56,73864.59,0.0,-0.99996,0.0,0.00534]
[1780150240293,51.56,73866.44,0.0,-0.99996,0.0,0.00537]
[1780150241300,51.56,73867.22,0.0,-0.99996,0.0,0.00538]
[1780150243314,51.56,73866.35,0.0,-0.99996,0.0,0.00536]
[1780150245328,51.56,73867.85,0.0,-0.99996,0.0,0.00538]
[1780150246335,51.56,73869.2,0.0,-0.99996,0.0,0.0054]
[1780150247342,51.56,73870.72,0.0,-0.99996,0.0,0.00542]
[1780150250363,51.56,73869.78,0.0,-0.99996,0.0,0.00541]
[1780150251370,51.56,73868.24,0.0,-0.99996,0.0,0.00539]
[1780150254391,51.56,73867.05,0.0,-0.99996,0.0,0.00537]
[1780150259426,51.56,73867.52,0.0,-0.99996,0.0,0.00538]
[1780150262447,51.56,73866.37,0.0,-0.99996,0.0,0.00536]
[1780150264461,51.56,73867.53,0.0,-0.99996,0.0,0.00538]
[1780150266475,51.56,73866.72,0.0,-0.99996,0.0,0.00537]
[1780150271510,51.56,73866.92,0.0,-0.99996,0.0,0.00537]
[1780150275538,51.56,73867.75,0.0,-0.99996,0.0,0.00538]
[1780150277553,51.56,73868.85,0.0,-0.99996,0.0,0.0054]
[1780150280573,51.56,73871.2,0.0,-0.99996,0.0,0.00543]
[1780150282587,51.56,73872.95,0.0,-0.99996,0.0,0.00545]
[1780150286615,51.56,73874.51,0.0,-0.99996,0.0,0.00547]
[1780150289636,51.56,73876.03,0.0,-0.99996,0.0,0.00549]
[1780150290643,51.56,73877.84,0.0,-0.99996,0.0,0.00551]
[1780150295678,51.56,73877.28,0.0,-0.99996,0.0,0.00546]
[1780150297692,51.56,73878.17,0.0,-0.99996,0.0,0.00547]
[1780150302727,51.56,73878.63,0.0,-0.99996,0.0,0.00548]
[1780150303734,51.56,73877.87,0.0,-0.99996,0.0,0.00547]
[1780150304741,51.56,73878.79,0.0,-0.99996,0.0,0.00548]
[1780150308850,51.56,73878.49,0.0,-0.99996,0.0,0.00547]
[1780150309036,51.56,73878.49,0.0,-0.99996,0.0,0.00547]
[1780150308949,51.56,73878.61,0.0,-0.99996,0.0,0.00548]
[1780150309777,51.56,73878.59,0.0,-0.99996,0.0,0.00548]
[1780150310784,51.56,73879.28,0.0,-0.99996,0.0,0.00548]
[1780150311791,51.56,73880.35,0.0,-0.99996,0.0,0.0055]
[1780150314812,51.56,73879.57,0.0,-0.99996,0.0,0.00549]
[1780150315819,51.56,73880.48,0.0,-0.99996,0.0,0.0055]
[1780150317836,51.56,73882.65,0.0,-0.99996,0.0,0.00553]
[1780150320074,51.56,73886.25,0.0,-0.99996,0.0,0.00557]
[1780150322872,51.56,73887.52,0.0,-0.99996,0.0,0.00559]
[1780150324886,51.56,73889.34,0.0,-0.99996,0.0,0.00561]
[1780150325893,51.56,73890.18,0.0,-0.99996,0.0,0.00562]
[1780150327907,51.56,73890.94,0.0,-0.99996,0.0,0.00563]
[1780150329152,51.56,73890.94,0.0,-0.99996,0.0,0.00563]
[1780150328914,51.56,73891.67,0.0,-0.99996,0.0,0.00564]
[1780150330930,51.56,73893.85,0.0,-0.99996,0.0,0.00567]
[1780150331937,51.56,73897.3,0.0,-0.99996,0.0,0.00572]
[1780150333076,51.56,73897.3,0.0,-0.99996,0.0,0.00572]
[1780150332944,51.56,73898.1,0.0,-0.99996,0.0,0.00573]
[1780150334958,51.56,73899.58,0.0,-0.99996,0.0,0.00575]
[1780150335965,51.56,73901.07,0.0,-0.99996,0.0,0.00577]
[1780150336973,51.56,73900.21,0.0,-0.99996,0.0,0.00576]
[1780150337980,51.56,73898.17,0.0,-0.99996,0.0,0.00573]
[1780150343060,51.56,73898.51,0.0,-0.99996,0.0,0.00573]
[1780150344067,51.56,73899.35,0.0,-0.99996,0.0,0.00574]
[1780150347088,51.56,73900.96,0.0,-0.99996,0.0,0.00577]
[1780150348095,51.56,73902.04,0.0,-0.99996,0.0,0.00578]
[1780150352123,51.56,73902.77,0.0,-0.99996,0.0,0.00575]
[1780150352188,51.56,73902.77,0.0,-0.99996,0.0,0.00575]
[1780150355144,51.56,73905.01,0.0,-0.99996,0.0,0.00578]
[1780150355724,51.56,73905.01,0.0,-0.99996,0.0,0.00578]
[1780150359172,51.56,73904.25,0.0,-0.99996,0.0,0.00577]
[1780150362193,51.56,73905.21,0.0,-0.99996,0.0,0.00578]
[1780150364207,51.56,73904.39,0.0,-0.99996,0.0,0.00577]
[1780150367227,51.56,73902.65,0.0,-0.99996,0.0,0.00574]
[1780150368235,51.56,73901.39,0.0,-0.99996,0.0,0.00573]
[1780150373270,51.56,73901.06,0.0,-0.99996,0.0,0.00572]
[1780150374277,51.56,73901.86,0.0,-0.99996,0.0,0.00573]
[1780150379312,51.56,73903.28,0.0,-0.99996,0.0,0.00575]
[1780150380319,51.56,73904.03,0.0,-0.99996,0.0,0.00576]
[1780150383340,51.56,73904.87,0.0,-0.99996,0.0,0.00577]
[1780150388375,51.56,73905.57,0.0,-0.99996,0.0,0.00578]
[1780150392403,51.56,73906.81,0.0,-0.99996,0.0,0.0058]
[1780150393696,51.56,73906.81,0.0,-0.99996,0.0,0.0058]
[1780150394416,51.56,73908.93,0.0,-0.99996,0.0,0.00583]
[1780150396430,51.56,73911.21,0.0,-0.99996,0.0,0.00586]
[1780150398446,51.56,73911.97,0.0,-0.99996,0.0,0.00587]
[1780150399453,51.56,73911.13,0.0,-0.99996,0.0,0.00586]
[1780150401467,51.56,73909.56,0.0,-0.99996,0.0,0.00584]
[1780150402474,51.56,73905.63,0.0,-0.99996,0.0,0.00578]
[1780150403665,51.56,73905.63,0.0,-0.99996,0.0,0.00578]
[1780150403722,51.56,73892.1,0.0,-0.99996,0.0,0.00561]
[1780150404367,51.56,73892.1,0.0,-0.99996,0.0,0.00561]
[1780150404488,51.56,73879.48,0.0,-0.99996,0.0,0.00544]
[1780150405495,51.56,73878.44,0.0,-0.99996,0.0,0.00543]
[1780150406502,51.56,73877.14,0.0,-0.99996,0.0,0.00541]
[1780150408517,51.56,73876.36,0.0,-0.99996,0.0,0.00541]
[1780150409524,51.56,73873.47,0.0,-0.99996,0.0,0.00537]
[1780150413016,51.56,73872.06,0.0,-0.99996,0.0,0.00531]
[1780150413553,51.56,73871.27,0.0,-0.99996,0.0,0.0053]
[1780150414730,51.56,73872.13,0.0,-0.99996,0.0,0.00531]
[1780150418588,51.56,73871.23,0.0,-0.99996,0.0,0.0053]
[1780150419596,51.56,73875.94,0.0,-0.99996,0.0,0.00536]
[1780150424630,51.56,73875.77,0.0,-0.99996,0.0,0.00536]
[1780150429672,51.56,73876.22,0.0,-0.99996,0.0,0.00536]
[1780150430679,51.56,73878.82,0.0,-0.99996,0.0,0.00539]
[1780150431686,51.56,73881.82,0.0,-0.99996,0.0,0.00543]
[1780150436721,51.56,73882.55,0.0,-0.99996,0.0,0.00544]
[1780150444777,51.56,73882.73,0.0,-0.99996,0.0,0.00544]
[1780150446791,51.56,73875.48,0.0,-0.99996,0.0,0.00535]
[1780150447798,51.56,73873.82,0.0,-0.99996,0.0,0.00533]
[1780150449812,51.56,73872.78,0.0,-0.99996,0.0,0.00532]
[1780150450819,51.56,73871.52,0.0,-0.99996,0.0,0.0053]
[1780150451828,51.56,73870.81,0.0,-0.99996,0.0,0.00529]
[1780150454849,51.56,73865.67,0.0,-0.99996,0.0,0.00523]
[1780150456864,51.56,73862.02,0.0,-0.99996,0.0,0.00519]
[1780150457871,51.56,73859.9,0.0,-0.99996,0.0,0.00516]
[1780150459887,51.56,73850.46,0.0,-0.99996,0.0,0.00505]
[1780150460894,51.56,73847.13,0.0,-0.99996,0.0,0.00501]
[1780150461901,51.56,73845.88,0.0,-0.99996,0.0,0.005]
[1780150466936,51.56,73846.03,0.0,-0.99996,0.0,0.005]
[1780150468950,51.56,73845.36,0.0,-0.99996,0.0,0.00499]
[1780150469957,51.56,73844.17,0.0,-0.99996,0.0,0.00498]
[1780150473985,51.56,73840.2,0.0,-0.99996,0.0,0.00489]
[1780150474992,51.56,73838.67,0.0,-0.99997,0.0,0.00487]
[1780150480028,51.56,73837.63,0.0,-0.99997,0.0,0.00486]
[1780150481042,51.56,73839.3,0.0,-0.99997,0.0,0.00488]
[1780150482048,51.56,73843.8,0.0,-0.99996,0.0,0.00493]
[1780150483055,51.56,73842.43,0.0,-0.99996,0.0,0.00492]
[1780150488090,51.56,73843.27,0.0,-0.99996,0.0,0.00493]
[1780150494132,51.56,73842.87,0.0,-0.99996,0.0,0.00492]
[1780150496146,51.56,73842.02,0.0,-0.99996,0.0,0.00491]
[1780150502192,51.56,73842.46,0.0,-0.99996,0.0,0.00492]
[1780150508234,51.56,73842.64,0.0,-0.99996,0.0,0.00492]
[1780150513270,51.56,73842.5,0.0,-0.99996,0.0,0.00492]
[1780150517297,51.56,73843.37,0.0,-0.99996,0.0,0.00493]
[1780150518305,51.56,73842.29,0.0,-0.99996,0.0,0.00492]
[1780150519312,51.56,73841.58,0.0,-0.99996,0.0,0.00491]
[1780150520319,51.56,73839.89,0.0,-0.99997,0.0,0.00489]
[1780150522333,51.56,73839.27,0.0,-0.99997,0.0,0.00488]
[1780150527369,51.56,73832.55,0.0,-0.99997,0.0,0.00481]
[1780150528375,51.56,73825.45,0.0,-0.99997,0.0,0.00473]
[1780150529382,51.56,73823.68,0.0,-0.99997,0.0,0.00471]
[1780150530389,51.56,73823.65,0.0,-0.99997,0.0,0.00471]
[1780150531396,51.56,73822.08,0.0,-0.99997,0.0,0.00465]
[1780150532403,51.56,73823.62,0.0,-0.99997,0.0,0.00467]
[1780150533409,51.56,73826.8,0.0,-0.99997,0.0,0.0047]
[1780150534417,51.56,73829.05,0.0,-0.99997,0.0,0.00473]
[1780150539452,51.56,73828.7,0.0,-0.99997,0.0,0.00472]
[1780150540397,51.56,73828.7,0.0,-0.99997,0.0,0.00472]
[1780150541278,51.56,73825.91,0.0,-0.99997,0.0,0.00469]
[1780150541904,51.56,73824.36,0.0,-0.99997,0.0,0.00468]
[1780150542537,51.56,73825.46,0.0,-0.99997,0.0,0.00469]
[1780150545494,51.56,73821.57,0.0,-0.99997,0.0,0.00465]
[1780150546501,51.56,73818.87,0.0,-0.99997,0.0,0.00462]
[1780150547508,51.56,73817.75,0.0,-0.99997,0.0,0.0046]
[1780150549522,51.56,73813.24,0.0,-0.99997,0.0,0.00456]
[1780150550529,51.56,73811.88,0.0,-0.99997,0.0,0.00454]
[1780150552542,51.56,73811.08,0.0,-0.99997,0.0,0.00453]
[1780150554557,51.56,73812.0,0.0,-0.99997,0.0,0.00454]
[1780150555565,51.56,73811.16,0.0,-0.99997,0.0,0.00453]
[1780150556494,51.56,73811.16,0.0,-0.99997,0.0,0.00453]
[1780150556572,51.56,73797.1,0.0,-0.99997,0.0,0.00439]
[1780150558162,51.56,73797.1,0.0,-0.99997,0.0,0.00439]
[1780150558228,51.56,73797.1,0.0,-0.99997,0.0,0.00439]
[1780150558263,51.56,73790.55,0.0,-0.99997,0.0,0.00432]
[1780150558586,51.56,73789.47,0.0,-0.99997,0.0,0.00431]
[1780150559722,51.56,73789.47,0.0,-0.99997,0.0,0.00431]
[1780150559822,51.56,73788.7,0.0,-0.99997,0.0,0.0043]
[1780150563621,51.56,73792.38,0.0,-0.99997,0.0,0.00434]
[1780150564628,51.56,73793.06,0.0,-0.99997,0.0,0.00435]
[1780150566642,51.56,73799.34,0.0,-0.99997,0.0,0.00441]
[1780150568320,51.56,73800.25,0.0,-0.99997,0.0,0.00442]
[1780150568656,51.56,73802.12,0.0,-0.99997,0.0,0.00444]
[1780150570670,51.56,73799.8,0.0,-0.99997,0.0,0.00441]
[1780150573691,51.56,73801.22,0.0,-0.99997,0.0,0.00443]
[1780150574698,51.56,73802.47,0.0,-0.99997,0.0,0.00444]
[1780150576204,51.56,73803.45,0.0,-0.99997,0.0,0.00445]
[1780150576712,51.56,73805.63,0.0,-0.99997,0.0,0.00448]
[1780150581747,51.56,73805.96,0.0,-0.99997,0.0,0.00448]
[1780150586782,51.56,73806.17,0.0,-0.99997,0.0,0.00448]
[1780150587789,51.56,73806.85,0.0,-0.99997,0.0,0.00449]
[1780150588796,51.56,73810.8,0.0,-0.99997,0.0,0.00453]
[1780150589803,51.56,73812.85,0.0,-0.99997,0.0,0.00455]
[1780150591818,51.56,73813.23,0.0,-0.99997,0.0,0.00452]
[1780150592825,51.56,73812.65,0.0,-0.99997,0.0,0.00451]
[1780150594838,51.56,73811.4,0.0,-0.99997,0.0,0.0045]
[1780150598867,51.56,73810.75,0.0,-0.99997,0.0,0.00449]
[1780150602896,51.56,73809.35,0.0,-0.99997,0.0,0.00448]
[1780150603903,51.56,73808.4,0.0,-0.99997,0.0,0.00447]
[1780150604910,51.56,73809.18,0.0,-0.99997,0.0,0.00448]
[1780150609944,51.56,73809.33,0.0,-0.99997,0.0,0.00448]
[1780150614980,51.56,73809.72,0.0,-0.99997,0.0,0.00448]
[1780150618001,51.56,73814.01,0.0,-0.99997,0.0,0.00453]
[1780150619008,51.56,73816.68,0.0,-0.99997,0.0,0.00456]
[1780150624044,51.56,73816.41,0.0,-0.99997,0.0,0.00455]
[1780150631093,51.56,73816.73,0.0,-0.99997,0.0,0.00456]
[1780150633113,51.56,73818.35,0.0,-0.99997,0.0,0.00457]
[1780150634122,51.56,73827.78,0.0,-0.99997,0.0,0.00468]
[1780150635129,51.56,73835.33,0.0,-0.99997,0.0,0.00476]
[1780150636136,51.56,73835.22,0.0,-0.99997,0.0,0.00476]
[1780150640165,51.56,73837.14,0.0,-0.99997,0.0,0.00478]
[1780150642179,51.56,73837.76,0.0,-0.99997,0.0,0.00479]
[1780150644193,51.56,73838.83,0.0,-0.99997,0.0,0.0048]
[1780150646207,51.56,73843.18,0.0,-0.99997,0.0,0.00485]
[1780150647214,51.56,73850.76,0.0,-0.99996,0.0,0.00493]
[1780150648221,51.56,73853.94,0.0,-0.99996,0.0,0.00497]
[1780150652248,51.56,73855.19,0.0,-0.99996,0.0,0.00495]
[1780150654263,51.56,73856.76,0.0,-0.99996,0.0,0.00496]
[1780150655270,51.56,73859.74,0.0,-0.99996,0.0,0.005]
[1780150656277,51.56,73860.5,0.0,-0.99996,0.0,0.00501]
[1780150657284,51.56,73853.15,0.0,-0.99996,0.0,0.00492]
[1780150658291,51.56,73849.45,0.0,-0.99997,0.0,0.00488]
[1780150662319,51.56,73848.34,0.0,-0.99997,0.0,0.00487]
[1780150663326,51.56,73847.38,0.0,-0.99997,0.0,0.00486]
[1780150668361,51.56,73846.82,0.0,-0.99997,0.0,0.00485]
[1780150669367,51.56,73853.54,0.0,-0.99996,0.0,0.00493]
[1780150670375,51.56,73854.66,0.0,-0.99996,0.0,0.00494]
[1780150671382,51.56,73855.35,0.0,-0.99996,0.0,0.00495]
[1780150672388,51.56,73856.26,0.0,-0.99996,0.0,0.00496]
[1780150674403,51.56,73854.56,0.0,-0.99996,0.0,0.00494]
[1780150675410,51.56,73852.82,0.0,-0.99996,0.0,0.00492]
[1780150678431,51.56,73853.52,0.0,-0.99996,0.0,0.00493]
[1780150684473,51.56,73851.96,0.0,-0.99996,0.0,0.00491]
[1780150686488,51.56,73854.95,0.0,-0.99996,0.0,0.00494]
[1780150687495,51.56,73855.85,0.0,-0.99996,0.0,0.00495]
[1780150692531,51.56,73855.64,0.0,-0.99996,0.0,0.00495]
[1780150694545,51.56,73857.33,0.0,-0.99996,0.0,0.00497]
[1780150696559,51.56,73859.4,0.0,-0.99996,0.0,0.005]
[1780150702611,51.56,73861.8,0.0,-0.99996,0.0,0.00502]
[1780150703617,51.56,73867.29,0.0,-0.99996,0.0,0.00509]
[1780150704624,51.56,73871.4,0.0,-0.99996,0.0,0.00514]
[1780150705631,51.56,73872.4,0.0,-0.99996,0.0,0.00515]
[1780150706638,51.56,73877.25,0.0,-0.99996,0.0,0.00521]
[1780150707645,51.56,73879.93,0.0,-0.99996,0.0,0.00524]
[1780150710666,51.56,73881.64,0.0,-0.99996,0.0,0.00526]
[1780150711673,51.56,73882.13,0.0,-0.99996,0.0,0.00523]
[1780150716708,51.56,73882.27,0.0,-0.99996,0.0,0.00523]
[1780150721743,51.56,73881.52,0.0,-0.99996,0.0,0.00522]
[1780150723757,51.56,73880.82,0.0,-0.99996,0.0,0.00521]
[1780150725050,51.56,73882.6,0.0,-0.99996,0.0,0.00523]
[1780150727012,51.56,73883.41,0.0,-0.99996,0.0,0.00524]
[1780150730805,51.56,73882.57,0.0,-0.99996,0.0,0.00523]
[1780150732820,51.56,73880.9,0.0,-0.99996,0.0,0.00521]
[1780150736848,51.56,73884.0,0.0,-0.99996,0.0,0.00525]
[1780150737855,51.56,73886.67,0.0,-0.99996,0.0,0.00528]
[1780150739869,51.56,73887.57,0.0,-0.99996,0.0,0.00529]
[1780150744904,51.56,73887.53,0.0,-0.99996,0.0,0.00529]
[1780150749939,51.56,73887.73,0.0,-0.99996,0.0,0.00529]
[1780150753968,51.56,73891.34,0.0,-0.99996,0.0,0.00534]
[1780150754975,51.56,73895.31,0.0,-0.99996,0.0,0.00539]
[1780150759004,51.56,73896.39,0.0,-0.99996,0.0,0.0054]
[1780150760016,51.56,73899.62,0.0,-0.99996,0.0,0.00544]
[1780150761018,51.56,73901.13,0.0,-0.99996,0.0,0.00546]
[1780150763032,51.56,73900.23,0.0,-0.99996,0.0,0.00545]
[1780150768067,51.56,73903.43,0.0,-0.99996,0.0,0.00549]
[1780150771088,51.56,73907.77,0.0,-0.99996,0.0,0.0055]
[1780150772095,51.56,73909.12,0.0,-0.99996,0.0,0.00552]
[1780150776123,51.56,73909.95,0.0,-0.99996,0.0,0.00553]
[1780150777130,51.56,73909.06,0.0,-0.99996,0.0,0.00552]
[1780150778541,51.56,73909.06,0.0,-0.99996,0.0,0.00552]
[1780150778137,51.56,73907.24,0.0,-0.99996,0.0,0.0055]
[1780150779144,51.56,73908.22,0.0,-0.99996,0.0,0.00551]
[1780150784179,51.56,73904.6,0.0,-0.99996,0.0,0.00546]
[1780150786193,51.56,73903.78,0.0,-0.99996,0.0,0.00545]
[1780150789214,51.56,73901.99,0.0,-0.99996,0.0,0.00543]
[1780150793242,51.56,73902.77,0.0,-0.99996,0.0,0.00544]
[1780150794249,51.56,73905.09,0.0,-0.99996,0.0,0.00547]
[1780150799284,51.56,73904.76,0.0,-0.99996,0.0,0.00546]
[1780150803376,51.56,73904.55,0.0,-0.99996,0.0,0.00546]
[1780150803435,51.56,73903.75,0.0,-0.99996,0.0,0.00545]
[1780150804319,51.56,73894.21,0.0,-0.99996,0.0,0.00533]
[1780150805326,51.56,73889.59,0.0,-0.99996,0.0,0.00528]
[1780150809354,51.56,73888.64,0.0,-0.99996,0.0,0.00526]
[1780150810361,51.56,73886.17,0.0,-0.99996,0.0,0.00523]
[1780150815396,51.56,73885.43,0.0,-0.99996,0.0,0.00522]
[1780150816403,51.56,73884.49,0.0,-0.99996,0.0,0.00521]
[1780150817410,51.56,73880.58,0.0,-0.99996,0.0,0.00517]
[1780150818417,51.56,73878.81,0.0,-0.99996,0.0,0.00514]
[1780150822445,51.56,73882.94,0.0,-0.99996,0.0,0.00519]
[1780150823452,51.56,73887.62,0.0,-0.99996,0.0,0.00525]
[1780150824459,51.56,73886.34,0.0,-0.99996,0.0,0.00524]
[1780150825466,51.56,73887.13,0.0,-0.99996,0.0,0.00525]
[1780150827480,51.56,73886.2,0.0,-0.99996,0.0,0.00523]
[1780150828488,51.56,73885.09,0.0,-0.99996,0.0,0.00522]
[1780150832516,51.56,73885.27,0.0,-0.99996,0.0,0.00518]
[1780150836545,51.56,73884.14,0.0,-0.99996,0.0,0.00517]
[1780150838560,51.56,73885.27,0.0,-0.99996,0.0,0.00518]
[1780150839566,51.56,73887.01,0.0,-0.99996,0.0,0.0052]
[1780150840572,51.56,73888.06,0.0,-0.99996,0.0,0.00522]
[1780150843594,51.56,73895.13,0.0,-0.99996,0.0,0.0053]
[1780150844601,51.56,73899.42,0.0,-0.99996,0.0,0.00535]
[1780150846624,51.56,73899.03,0.0,-0.99996,0.0,0.00535]
[1780150848637,51.56,73899.97,0.0,-0.99996,0.0,0.00536]
[1780150853672,51.56,73900.07,0.0,-0.99996,0.0,0.00536]
[1780150857700,51.56,73900.79,0.0,-0.99996,0.0,0.00537]
[1780150862744,51.56,73901.61,0.0,-0.99996,0.0,0.00538]
[1780150867799,51.56,73895.55,0.0,-0.99996,0.0,0.00531]
[1780150868808,51.56,73886.07,0.0,-0.99996,0.0,0.00519]
[1780150869815,51.56,73881.45,0.0,-0.99996,0.0,0.00514]
[1780150871829,51.56,73878.78,0.0,-0.99996,0.0,0.0051]
[1780150872836,51.56,73880.42,0.0,-0.99996,0.0,0.00512]
[1780150873843,51.56,73884.46,0.0,-0.99996,0.0,0.00517]
[1780150875514,51.56,73887.26,0.0,-0.99996,0.0,0.00521]
[1780150876864,51.56,73888.13,0.0,-0.99996,0.0,0.00522]
[1780150877871,51.56,73887.43,0.0,-0.99996,0.0,0.00521]
[1780150878878,51.56,73883.07,0.0,-0.99996,0.0,0.00515]
[1780150879885,51.56,73882.1,0.0,-0.99996,0.0,0.00514]
[1780150880892,51.56,73880.84,0.0,-0.99996,0.0,0.00513]
[1780150881899,51.56,73878.48,0.0,-0.99996,0.0,0.0051]
[1780150886934,51.56,73879.02,0.0,-0.99996,0.0,0.00511]
[1780150888948,51.56,73879.77,0.0,-0.99996,0.0,0.00512]
[1780150889955,51.56,73880.54,0.0,-0.99996,0.0,0.00512]
[1780150899018,51.56,73878.93,0.0,-0.99996,0.0,0.00506]
[1780150900036,51.56,73877.99,0.0,-0.99996,0.0,0.00505]
[1780150901045,51.56,73876.52,0.0,-0.99996,0.0,0.00504]
[1780150905074,51.56,73875.38,0.0,-0.99996,0.0,0.00502]
[1780150906081,51.56,73874.32,0.0,-0.99996,0.0,0.00501]
[1780150907088,51.56,73874.98,0.0,-0.99996,0.0,0.00502]
[1780150908095,51.56,73874.18,0.0,-0.99996,0.0,0.00501]
[1780150909102,51.56,73871.79,0.0,-0.99996,0.0,0.00498]
[1780150910109,51.56,73870.19,0.0,-0.99996,0.0,0.00496]
[1780150911116,51.56,73864.98,0.0,-0.99996,0.0,0.0049]
[1780150912123,51.56,73866.37,0.0,-0.99996,0.0,0.00492]
[1780150913130,51.56,73876.03,0.0,-0.99996,0.0,0.00503]
[1780150914137,51.56,73874.53,0.0,-0.99996,0.0,0.00501]
[1780150916151,51.56,73875.36,0.0,-0.99996,0.0,0.00502]
[1780150921186,51.56,73873.53,0.0,-0.99996,0.0,0.005]
[1780150926221,51.56,73874.09,0.0,-0.99996,0.0,0.00501]
[1780150931256,51.56,73873.17,0.0,-0.99996,0.0,0.005]
[1780150933270,51.56,73872.49,0.0,-0.99996,0.0,0.00499]
[1780150934277,51.56,73871.57,0.0,-0.99996,0.0,0.00498]
[1780150935284,51.56,73872.52,0.0,-0.99996,0.0,0.00499]
[1780150937298,51.56,73871.24,0.0,-0.99996,0.0,0.00497]
[1780150938305,51.56,73868.04,0.0,-0.99996,0.0,0.00494]
[1780150941326,51.56,73869.22,0.0,-0.99996,0.0,0.00495]
[1780150942333,51.56,73871.9,0.0,-0.99996,0.0,0.00498]
[1780150943340,51.56,73871.23,0.0,-0.99996,0.0,0.00497]
[1780150946361,51.56,73870.52,0.0,-0.99996,0.0,0.00497]
[1780150951396,51.56,73870.67,0.0,-0.99996,0.0,0.00493]
[1780150954417,51.56,73868.03,0.0,-0.99996,0.0,0.0049]
[1780150955424,51.56,73867.34,0.0,-0.99996,0.0,0.00489]
[1780150958444,51.56,73868.2,0.0,-0.99996,0.0,0.0049]
[1780150966501,51.56,73867.93,0.0,-0.99996,0.0,0.0049]
[1780150967509,51.56,73867.27,0.0,-0.99996,0.0,0.00489]
[1780150974558,51.56,73866.95,0.0,-0.99996,0.0,0.00489]
[1780150976572,51.56,73867.64,0.0,-0.99996,0.0,0.00489]
[1780150980605,51.56,73865.94,0.0,-0.99996,0.0,0.00487]
[1780150982619,51.56,73865.15,0.0,-0.99997,0.0,0.00487]
[1780150987656,51.56,73864.1,0.0,-0.99997,0.0,0.00485]
[1780150989670,51.56,73862.89,0.0,-0.99997,0.0,0.00484]
[1780150991684,51.56,73864.42,0.0,-0.99997,0.0,0.00486]
[1780150992691,51.56,73866.79,0.0,-0.99996,0.0,0.00488]
[1780150995712,51.56,73867.62,0.0,-0.99996,0.0,0.00489]
[1780151002761,51.56,73867.58,0.0,-0.99996,0.0,0.00489]
[1780151003773,51.56,73866.83,0.0,-0.99996,0.0,0.00488]
[1780151004777,51.56,73861.11,0.0,-0.99997,0.0,0.00482]
[1780151005784,51.56,73859.42,0.0,-0.99997,0.0,0.0048]
[1780151007798,51.56,73858.87,0.0,-0.99997,0.0,0.00479]
[1780151008805,51.56,73859.56,0.0,-0.99997,0.0,0.0048]
[1780151010819,51.56,73862.1,0.0,-0.99997,0.0,0.00483]
[1780151011825,51.56,73863.55,0.0,-0.99997,0.0,0.00481]
[1780151012833,51.56,73864.98,0.0,-0.99997,0.0,0.00482]
[1780151017868,51.56,73862.68,0.0,-0.99997,0.0,0.0048]
[1780151019883,51.56,73861.79,0.0,-0.99997,0.0,0.00479]
[1780151022905,51.56,73860.78,0.0,-0.99997,0.0,0.00478]
[1780151025926,51.56,73863.51,0.0,-0.99997,0.0,0.00481]
[1780151026933,51.56,73864.26,0.0,-0.99997,0.0,0.00482]
[1780151031968,51.56,73863.78,0.0,-0.99997,0.0,0.00481]
[1780151037003,51.56,73863.86,0.0,-0.99997,0.0,0.00481]
[1780151040025,51.56,73858.81,0.0,-0.99997,0.0,0.00476]
[1780151041031,51.56,73854.13,0.0,-0.99997,0.0,0.0047]
[1780151042038,51.56,73852.68,0.0,-0.99997,0.0,0.00469]
[1780151043626,51.56,73857.37,0.0,-0.99997,0.0,0.00474]
[1780151051100,51.56,73856.18,0.0,-0.99997,0.0,0.00473]
[1780151052108,51.56,73855.53,0.0,-0.99997,0.0,0.00472]
[1780151057143,51.56,73855.64,0.0,-0.99997,0.0,0.00472]
[1780151061171,51.56,73863.46,0.0,-0.99997,0.0,0.00481]
[1780151062178,51.56,73868.2,0.0,-0.99997,0.0,0.00486]
[1780151063185,51.56,73867.5,0.0,-0.99997,0.0,0.00485]
[1780151064191,51.56,73868.17,0.0,-0.99997,0.0,0.00486]
[1780151069228,51.56,73867.97,0.0,-0.99997,0.0,0.00486]
[1780151071242,51.56,73868.41,0.0,-0.99997,0.0,0.00482]
[1780151072248,51.56,73869.12,0.0,-0.99997,0.0,0.00483]
[1780151077284,51.56,73870.06,0.0,-0.99997,0.0,0.00484]
[1780151078291,51.56,73870.98,0.0,-0.99997,0.0,0.00485]
[1780151079298,51.56,73870.33,0.0,-0.99997,0.0,0.00485]
[1780151084332,51.56,73870.95,0.0,-0.99997,0.0,0.00485]
[1780151085341,51.56,73873.44,0.0,-0.99996,0.0,0.00488]
[1780151087355,51.56,73871.4,0.0,-0.99997,0.0,0.00486]
[1780151092397,51.56,73870.82,0.0,-0.99997,0.0,0.00485]
[1780151094411,51.56,73871.62,0.0,-0.99997,0.0,0.00486]
[1780151099446,51.56,73872.5,0.0,-0.99996,0.0,0.00487]
[1780151108509,51.56,73871.9,0.0,-0.99997,0.0,0.00486]
[1780151114552,51.56,73872.38,0.0,-0.99996,0.0,0.00487]
[1780151121602,51.56,73871.16,0.0,-0.99997,0.0,0.00486]
[1780151122608,51.56,73868.87,0.0,-0.99997,0.0,0.00483]
[1780151123615,51.56,73862.4,0.0,-0.99997,0.0,0.00476]
[1780151124621,51.56,73863.09,0.0,-0.99997,0.0,0.00476]
[1780151126636,51.56,73861.71,0.0,-0.99997,0.0,0.00475]
[1780151127643,51.56,73862.83,0.0,-0.99997,0.0,0.00476]
[1780151129657,51.56,73863.83,0.0,-0.99997,0.0,0.00477]
[1780151130664,51.56,73861.68,0.0,-0.99997,0.0,0.00475]
[1780151135699,51.56,73861.63,0.0,-0.99997,0.0,0.00471]
[1780151137713,51.56,73860.08,0.0,-0.99997,0.0,0.00469]
[1780151142748,51.56,73859.44,0.0,-0.99997,0.0,0.00469]
[1780151144762,51.56,73860.5,0.0,-0.99997,0.0,0.0047]
[1780151149796,51.56,73860.67,0.0,-0.99997,0.0,0.0047]
[1780151150804,51.56,73859.96,0.0,-0.99997,0.0,0.00469]
[1780151153825,51.56,73859.08,0.0,-0.99997,0.0,0.00468]
[1780151155839,51.56,73857.77,0.0,-0.99997,0.0,0.00467]
[1780151160874,51.56,73857.15,0.0,-0.99997,0.0,0.00466]
[1780151161881,51.56,73859.81,0.0,-0.99997,0.0,0.00469]
[1780151162888,51.56,73862.42,0.0,-0.99997,0.0,0.00472]
[1780151163895,51.56,73863.53,0.0,-0.99997,0.0,0.00473]
[1780151168930,51.56,73863.67,0.0,-0.99997,0.0,0.00473]
[1780151170944,51.56,73871.9,0.0,-0.99997,0.0,0.00483]
[1780151171950,51.56,73870.1,0.0,-0.99997,0.0,0.00481]
[1780151172958,51.56,73869.67,0.0,-0.99997,0.0,0.0048]
[1780151175979,51.56,73868.39,0.0,-0.99997,0.0,0.00479]
[1780151176986,51.56,73867.23,0.0,-0.99997,0.0,0.00477]
[1780151179000,51.56,73868.68,0.0,-0.99997,0.0,0.00479]
[1780151180011,51.56,73867.8,0.0,-0.99997,0.0,0.00478]
[1780151185044,51.56,73867.28,0.0,-0.99997,0.0,0.00477]
[1780151188065,51.56,73859.96,0.0,-0.99997,0.0,0.00469]
[1780151189072,51.56,73858.0,0.0,-0.99997,0.0,0.00467]
[1780151190079,51.56,73857.88,0.0,-0.99997,0.0,0.00467]
[1780151195113,51.56,73861.9,0.0,-0.99997,0.0,0.00468]
[1780151196121,51.56,73865.81,0.0,-0.99997,0.0,0.00472]
[1780151201156,51.56,73866.98,0.0,-0.99997,0.0,0.00473]
[1780151202163,51.56,73867.72,0.0,-0.99997,0.0,0.00474]
[1780151205183,51.56,73873.02,0.0,-0.99997,0.0,0.0048]
[1780151210219,51.56,73872.41,0.0,-0.99997,0.0,0.00479]
[1780151212233,51.56,73873.57,0.0,-0.99997,0.0,0.00481]
[1780151213240,51.56,73876.63,0.0,-0.99997,0.0,0.00484]
[1780151215254,51.56,73877.73,0.0,-0.99997,0.0,0.00485]
[1780151220289,51.56,73877.94,0.0,-0.99997,0.0,0.00486]
[1780151221298,51.56,73876.68,0.0,-0.99997,0.0,0.00484]
[1780151222305,51.56,73879.34,0.0,-0.99996,0.0,0.00487]
[1780151223312,51.56,73882.98,0.0,-0.99996,0.0,0.00491]
[1780151225326,51.56,73883.67,0.0,-0.99996,0.0,0.00492]
[1780151227339,51.56,73884.88,0.0,-0.99996,0.0,0.00493]
[1780151230361,51.56,73885.7,0.0,-0.99996,0.0,0.00494]
[1780151231387,51.56,73890.28,0.0,-0.99996,0.0,0.005]
[1780151234750,51.56,73889.69,0.0,-0.99996,0.0,0.00499]
[1780151236410,51.56,73890.5,0.0,-0.99996,0.0,0.005]
[1780151238423,51.56,73891.68,0.0,-0.99996,0.0,0.00501]
[1780151239430,51.56,73895.43,0.0,-0.99996,0.0,0.00506]
[1780151240437,51.56,73898.7,0.0,-0.99996,0.0,0.0051]
[1780151241444,51.56,73900.68,0.0,-0.99996,0.0,0.00512]
[1780151245472,51.56,73901.71,0.0,-0.99996,0.0,0.00513]
[1780151247026,51.56,73901.71,0.0,-0.99996,0.0,0.00513]
[1780151247056,51.56,73904.86,0.0,-0.99996,0.0,0.00517]
[1780151247509,51.56,73908.98,0.0,-0.99996,0.0,0.00522]
[1780151248499,51.56,73915.85,0.0,-0.99996,0.0,0.00531]
[1780151249506,51.56,73916.48,0.0,-0.99996,0.0,0.00531]
[1780151250539,51.56,73916.48,0.0,-0.99996,0.0,0.00531]
[1780151250576,51.56,73918.52,0.0,-0.99996,0.0,0.00534]
[1780151251329,51.56,73918.52,0.0,-0.99996,0.0,0.00534]
[1780151251520,51.56,73921.07,0.0,-0.99996,0.0,0.00533]
[1780151252527,51.56,73920.32,0.0,-0.99996,0.0,0.00532]
[1780151253414,51.56,73920.32,0.0,-0.99996,0.0,0.00532]
[1780151254948,51.56,73922.62,0.0,-0.99996,0.0,0.00535]
[1780151255932,51.56,73923.78,0.0,-0.99996,0.0,0.00536]
[1780151257357,51.56,73923.63,0.0,-0.99996,0.0,0.00536]
[1780151257565,51.56,73922.51,0.0,-0.99996,0.0,0.00535]
[1780151261593,51.56,73923.46,0.0,-0.99996,0.0,0.00536]
[1780151262600,51.56,73928.44,0.0,-0.99996,0.0,0.00542]
[1780151263232,51.56,73928.44,0.0,-0.99996,0.0,0.00542]
[1780151263614,51.56,73941.39,0.0,-0.99996,0.0,0.00559]
[1780151264925,51.56,73952.38,0.0,-0.99996,0.0,0.00573]
[1780151265327,51.56,73952.38,0.0,-0.99996,0.0,0.00573]
[1780151265622,51.56,73956.65,0.0,-0.99996,0.0,0.00579]
[1780151266629,51.56,73944.09,0.0,-0.99996,0.0,0.00562]
[1780151267245,51.56,73944.09,0.0,-0.99996,0.0,0.00562]
[1780151267838,51.56,73944.09,0.0,-0.99996,0.0,0.00562]
[1780151267862,51.56,73925.95,0.0,-0.99996,0.0,0.00539]
[1780151268732,51.56,73925.95,0.0,-0.99996,0.0,0.00539]
[1780151268831,51.56,73918.17,0.0,-0.99996,0.0,0.00529]
[1780151269653,51.56,73917.57,0.0,-0.99996,0.0,0.00528]
[1780151270660,51.56,73914.61,0.0,-0.99996,0.0,0.00525]
[1780151271667,51.56,73913.34,0.0,-0.99996,0.0,0.00523]
[1780151272673,51.56,73909.82,0.0,-0.99996,0.0,0.00519]
[1780151273681,51.56,73916.85,0.0,-0.99996,0.0,0.00528]
[1780151274688,51.56,73917.67,0.0,-0.99996,0.0,0.00529]
[1780151275695,51.56,73920.08,0.0,-0.99996,0.0,0.00532]
[1780151277710,51.56,73919.12,0.0,-0.99996,0.0,0.0053]
[1780151278717,51.56,73918.18,0.0,-0.99996,0.0,0.00529]
[1780151279725,51.56,73919.13,0.0,-0.99996,0.0,0.0053]
[1780151280731,51.56,73918.27,0.0,-0.99996,0.0,0.00529]
[1780151282747,51.56,73913.95,0.0,-0.99996,0.0,0.00524]
[1780151283754,51.56,73912.87,0.0,-0.99996,0.0,0.00523]
[1780151284764,51.56,73911.86,0.0,-0.99996,0.0,0.00521]
[1780151285771,51.56,73906.0,0.0,-0.99996,0.0,0.00514]
[1780151286778,51.56,73903.82,0.0,-0.99996,0.0,0.00512]
[1780151287785,51.56,73902.18,0.0,-0.99996,0.0,0.0051]
[1780151288792,51.56,73899.5,0.0,-0.99996,0.0,0.00507]
[1780151289798,51.56,73897.93,0.0,-0.99996,0.0,0.00505]
[1780151290754,51.56,73897.93,0.0,-0.99996,0.0,0.00505]
[1780151290856,51.56,73901.27,0.0,-0.99996,0.0,0.00509]
[1780151291813,51.56,73902.15,0.0,-0.99996,0.0,0.0051]
[1780151293827,51.56,73906.75,0.0,-0.99996,0.0,0.00515]
[1780151294834,51.56,73911.16,0.0,-0.99996,0.0,0.00521]
[1780151295841,51.56,73914.62,0.0,-0.99996,0.0,0.00525]
[1780151296452,51.56,73914.62,0.0,-0.99996,0.0,0.00525]
[1780151296943,51.56,73916.35,0.0,-0.99996,0.0,0.00527]
[1780151298862,51.56,73913.67,0.0,-0.99996,0.0,0.00524]
[1780151300876,51.56,73912.49,0.0,-0.99996,0.0,0.00522]
[1780151301883,51.56,73910.16,0.0,-0.99996,0.0,0.00519]
[1780151302890,51.56,73905.32,0.0,-0.99996,0.0,0.00514]
[1780151303897,51.56,73904.36,0.0,-0.99996,0.0,0.00512]
[1780151304904,51.56,73915.81,0.0,-0.99996,0.0,0.00526]
[1780151305911,51.56,73915.68,0.0,-0.99996,0.0,0.00526]
[1780151306918,51.56,73916.73,0.0,-0.99996,0.0,0.00527]
[1780151307925,51.56,73918.41,0.0,-0.99996,0.0,0.00529]
[1780151310946,51.56,73916.41,0.0,-0.99996,0.0,0.00527]
[1780151315981,51.56,73916.02,0.0,-0.99996,0.0,0.00522]
[1780151317995,51.56,73910.97,0.0,-0.99996,0.0,0.00516]
[1780151321019,51.56,73907.83,0.0,-0.99996,0.0,0.00512]
[1780151323033,51.56,73905.35,0.0,-0.99996,0.0,0.0051]
[1780151324040,51.56,73906.95,0.0,-0.99996,0.0,0.00511]
[1780151328067,51.56,73906.24,0.0,-0.99996,0.0,0.00511]
[1780151331089,51.56,73905.37,0.0,-0.99996,0.0,0.0051]
[1780151336124,51.56,73905.55,0.0,-0.99996,0.0,0.0051]
[1780151338138,51.56,73906.58,0.0,-0.99996,0.0,0.00511]
[1780151340152,51.56,73907.81,0.0,-0.99996,0.0,0.00512]
[1780151341159,51.56,73909.9,0.0,-0.99996,0.0,0.00515]
[1780151341484,51.56,73909.9,0.0,-0.99996,0.0,0.00515]
[1780151347208,51.56,73910.72,0.0,-0.99996,0.0,0.00516]
[1780151348210,51.56,73912.35,0.0,-0.99996,0.0,0.00518]
[1780151350224,51.56,73916.15,0.0,-0.99996,0.0,0.00523]
[1780151353245,51.56,73913.53,0.0,-0.99996,0.0,0.00519]
[1780151356266,51.56,73915.21,0.0,-0.99996,0.0,0.00521]
[1780151357273,51.56,73919.16,0.0,-0.99996,0.0,0.00526]
[1780151358280,51.56,73920.2,0.0,-0.99996,0.0,0.00527]
[1780151363317,51.56,73919.68,0.0,-0.99996,0.0,0.00527]
[1780151366338,51.56,73920.6,0.0,-0.99996,0.0,0.00528]
[1780151371373,51.56,73922.44,0.0,-0.99996,0.0,0.00526]
[1780151372380,51.56,73924.31,0.0,-0.99996,0.0,0.00528]
[1780151373584,51.56,73925.18,0.0,-0.99996,0.0,0.00529]
[1780151375401,51.56,73926.49,0.0,-0.99996,0.0,0.00531]
[1780151380436,51.56,73926.23,0.0,-0.99996,0.0,0.00531]
[1780151382450,51.56,73927.38,0.0,-0.99996,0.0,0.00532]
[1780151384464,51.56,73926.21,0.0,-0.99996,0.0,0.00531]
[1780151385471,51.56,73926.99,0.0,-0.99996,0.0,0.00532]
[1780151390506,51.56,73926.94,0.0,-0.99996,0.0,0.00532]
[1780151392520,51.56,73929.39,0.0,-0.99996,0.0,0.00535]
[1780151393476,51.56,73929.39,0.0,-0.99996,0.0,0.00535]
[1780151395541,51.56,73930.5,0.0,-0.99996,0.0,0.00536]
[1780151397555,51.56,73932.31,0.0,-0.99996,0.0,0.00538]
[1780151399570,51.56,73937.6,0.0,-0.99996,0.0,0.00545]
[1780151400577,51.56,73946.1,0.0,-0.99996,0.0,0.00556]
[1780151401584,51.56,73950.02,0.0,-0.99996,0.0,0.00561]
[1780151402591,51.56,73953.76,0.0,-0.99996,0.0,0.00566]
[1780151403600,51.56,73952.04,0.0,-0.99996,0.0,0.00564]
[1780151405043,51.56,73952.04,0.0,-0.99996,0.0,0.00564]
[1780151405241,51.56,73952.04,0.0,-0.99996,0.0,0.00564]
[1780151405145,51.56,73952.46,0.0,-0.99996,0.0,0.00564]
[1780151405612,51.56,73953.02,0.0,-0.99996,0.0,0.00565]
[1780151406816,51.56,73953.02,0.0,-0.99996,0.0,0.00565]
[1780151407626,51.56,73957.83,0.0,-0.99996,0.0,0.00571]
[1780151408633,51.56,73960.11,0.0,-0.99996,0.0,0.00574]
[1780151411654,51.56,73961.11,0.0,-0.99996,0.0,0.00576]
[1780151412661,51.56,73962.51,0.0,-0.99996,0.0,0.00578]
[1780151413669,51.56,73964.43,0.0,-0.99996,0.0,0.0058]
[1780151414360,51.56,73964.43,0.0,-0.99996,0.0,0.0058]
[1780151414516,51.56,73964.43,0.0,-0.99996,0.0,0.0058]
[1780151414760,51.56,73959.66,0.0,-0.99996,0.0,0.00574]
[1780151415682,51.56,73960.57,0.0,-0.99996,0.0,0.00575]
[1780151416689,51.56,73961.55,0.0,-0.99996,0.0,0.00576]
[1780151422731,51.56,73962.52,0.0,-0.99996,0.0,0.00578]
[1780151425752,51.56,73965.01,0.0,-0.99996,0.0,0.00581]
[1780151426707,51.56,73965.01,0.0,-0.99996,0.0,0.00581]
[1780151427220,51.56,73965.01,0.0,-0.99996,0.0,0.00581]
[1780151427263,51.56,73972.93,0.0,-0.99996,0.0,0.00592]
[1780151427974,51.56,73985.13,0.0,-0.99996,0.0,0.00609]
[1780151428773,51.56,73991.7,0.0,-0.99995,0.0,0.00618]
[1780151429943,51.56,73991.7,0.0,-0.99995,0.0,0.00618]
[1780151429966,51.56,73993.77,0.0,-0.99995,0.0,0.00621]
[1780151431112,51.56,73993.77,0.0,-0.99995,0.0,0.00621]
[1780151431165,51.56,73995.32,0.0,-0.99995,0.0,0.00618]
[1780151432995,51.56,73995.26,0.0,-0.99995,0.0,0.00618]
[1780151433245,51.56,73992.15,0.0,-0.99996,0.0,0.00614]
[1780151433811,51.56,73983.4,0.0,-0.99996,0.0,0.00601]
[1780151435175,51.56,73983.4,0.0,-0.99996,0.0,0.00601]
[1780151435229,51.56,73975.88,0.0,-0.99996,0.0,0.00591]
[1780151435825,51.56,73973.16,0.0,-0.99996,0.0,0.00587]
[1780151437401,51.56,73972.5,0.0,-0.99996,0.0,0.00586]
[1780151437861,51.56,73948.23,0.0,-0.99996,0.0,0.00554]
[1780151438818,51.56,73948.23,0.0,-0.99996,0.0,0.00554]
[1780151438868,51.56,73940.95,0.0,-0.99996,0.0,0.00545]
[1780151439875,51.56,73939.53,0.0,-0.99996,0.0,0.00543]
[1780151440822,51.56,73939.53,0.0,-0.99996,0.0,0.00543]
[1780151440882,51.56,73933.9,0.0,-0.99996,0.0,0.00536]
[1780151441901,51.56,73933.9,0.0,-0.99996,0.0,0.00536]
[1780151441971,51.56,73933.9,0.0,-0.99996,0.0,0.00536]
[1780151441986,51.56,73931.78,0.0,-0.99996,0.0,0.00533]
[1780151442896,51.56,73931.16,0.0,-0.99996,0.0,0.00533]
[1780151443903,51.56,73932.09,0.0,-0.99996,0.0,0.00534]
[1780151444910,51.56,73925.49,0.0,-0.99996,0.0,0.00526]
[1780151445917,51.56,73928.54,0.0,-0.99996,0.0,0.00529]
[1780151446924,51.56,73929.33,0.0,-0.99996,0.0,0.0053]
[1780151448938,51.56,73928.64,0.0,-0.99996,0.0,0.00529]
[1780151450952,51.56,73927.87,0.0,-0.99996,0.0,0.00529]
[1780151452966,51.56,73928.65,0.0,-0.99996,0.0,0.0053]
[1780151453973,51.56,73927.87,0.0,-0.99996,0.0,0.00529]
[1780151456126,51.56,73928.47,0.0,-0.99996,0.0,0.00529]
[1780151457983,51.56,73928.66,0.0,-0.99996,0.0,0.0053]
[1780151458001,51.56,73923.69,0.0,-0.99996,0.0,0.00523]
[1780151459008,51.56,73922.01,0.0,-0.99996,0.0,0.00521]
[1780151461024,51.56,73916.39,0.0,-0.99996,0.0,0.00515]
[1780151462031,51.56,73915.48,0.0,-0.99996,0.0,0.00513]
[1780151463038,51.56,73912.82,0.0,-0.99996,0.0,0.0051]
[1780151463729,51.56,73912.82,0.0,-0.99996,0.0,0.0051]
[1780151463796,51.56,73912.82,0.0,-0.99996,0.0,0.0051]
[1780151463974,51.56,73912.82,0.0,-0.99996,0.0,0.0051]
[1780151468073,51.56,73913.83,0.0,-0.99996,0.0,0.00511]
[1780151471094,51.56,73909.99,0.0,-0.99996,0.0,0.00507]
[1780151475122,51.56,73907.74,0.0,-0.99996,0.0,0.00504]
[1780151476129,51.56,73908.92,0.0,-0.99996,0.0,0.00506]
[1780151477136,51.56,73909.82,0.0,-0.99996,0.0,0.00507]
[1780151478143,51.56,73911.33,0.0,-0.99996,0.0,0.00508]
[1780151479287,51.56,73911.33,0.0,-0.99996,0.0,0.00508]
[1780151479305,51.56,73911.33,0.0,-0.99996,0.0,0.00508]
[1780151479149,51.56,73912.91,0.0,-0.99996,0.0,0.0051]
[1780151479476,51.56,73912.91,0.0,-0.99996,0.0,0.0051]
[1780151485192,51.56,73912.62,0.0,-0.99996,0.0,0.0051]
[1780151490227,51.56,73912.12,0.0,-0.99996,0.0,0.00509]
[1780151492241,51.56,73908.67,0.0,-0.99996,0.0,0.00501]
[1780151493248,51.56,73907.21,0.0,-0.99996,0.0,0.005]
[1780151493598,51.56,73907.21,0.0,-0.99996,0.0,0.005]
[1780151493604,51.56,73907.21,0.0,-0.99996,0.0,0.005]
[1780151493726,51.56,73907.21,0.0,-0.99996,0.0,0.005]
[1780151494254,51.56,73908.38,0.0,-0.99996,0.0,0.00501]
[1780151496269,51.56,73905.92,0.0,-0.99996,0.0,0.00498]
[1780151499022,51.56,73906.23,0.0,-0.99996,0.0,0.00498]
[1780151499086,51.56,73906.23,0.0,-0.99996,0.0,0.00498]
[1780151499219,51.56,73906.23,0.0,-0.99996,0.0,0.00498]
[1780151499290,51.56,73908.23,0.0,-0.99996,0.0,0.00501]
[1780151500297,51.56,73908.98,0.0,-0.99996,0.0,0.00502]
[1780151501304,51.56,73906.7,0.0,-0.99996,0.0,0.00499]
[1780151506339,51.56,73905.86,0.0,-0.99996,0.0,0.00498]
[1780151506368,51.56,73905.86,0.0,-0.99996,0.0,0.00498]
[1780151506471,51.56,73905.86,0.0,-0.99996,0.0,0.00498]
[1780151506485,51.56,73905.86,0.0,-0.99996,0.0,0.00498]
[1780151506720,51.56,73905.86,0.0,-0.99996,0.0,0.00498]
[1780151507346,51.56,73905.13,0.0,-0.99996,0.0,0.00497]
[1780151509360,51.56,73912.17,0.0,-0.99996,0.0,0.00505]
[1780151510647,51.56,73912.17,0.0,-0.99996,0.0,0.00505]
[1780151510721,51.56,73912.17,0.0,-0.99996,0.0,0.00505]
[1780151510752,51.56,73912.17,0.0,-0.99996,0.0,0.00505]
[1780151510971,51.56,73912.17,0.0,-0.99996,0.0,0.00505]
[1780151511073,51.56,73918.2,0.0,-0.99996,0.0,0.00513]
[1780151511374,51.56,73919.97,0.0,-0.99996,0.0,0.00515]
[1780151513389,51.56,73918.91,0.0,-0.99996,0.0,0.00513]
[1780151515402,51.56,73918.27,0.0,-0.99996,0.0,0.00513]
[1780151517416,51.56,73919.72,0.0,-0.99996,0.0,0.00514]
[1780151520440,51.56,73924.51,0.0,-0.99996,0.0,0.0052]
[1780151521447,51.56,73927.13,0.0,-0.99996,0.0,0.00523]
[1780151522689,51.56,73927.13,0.0,-0.99996,0.0,0.00523]
[1780151522725,51.56,73927.13,0.0,-0.99996,0.0,0.00523]
[1780151522735,51.56,73927.13,0.0,-0.99996,0.0,0.00523]
[1780151522972,51.56,73927.13,0.0,-0.99996,0.0,0.00523]
[1780151523048,51.56,73926.55,0.0,-0.99996,0.0,0.00523]
[1780151524469,51.56,73928.34,0.0,-0.99996,0.0,0.00525]
[1780151525476,51.56,73929.49,0.0,-0.99996,0.0,0.00526]
[1780151526482,51.56,73931.13,0.0,-0.99996,0.0,0.00528]
[1780151527490,51.56,73932.27,0.0,-0.99996,0.0,0.0053]
[1780151528497,51.56,73932.27,0.0,-0.99996,0.0,0.0053]
[1780151528626,51.56,73932.27,0.0,-0.99996,0.0,0.0053]
[1780151528722,51.56,73932.27,0.0,-0.99996,0.0,0.0053]
[1780151528821,51.56,73932.92,0.0,-0.99996,0.0,0.00531]
[1780151531518,51.56,73934.88,0.0,-0.99996,0.0,0.00533]
[1780151535521,51.56,73934.92,0.0,-0.99996,0.0,0.00533]
[1780151535546,51.56,73939.15,0.0,-0.99996,0.0,0.00538]
[1780151536553,51.56,73936.78,0.0,-0.99996,0.0,0.00535]
[1780151537803,51.56,73936.78,0.0,-0.99996,0.0,0.00535]
[1780151537970,51.56,73936.78,0.0,-0.99996,0.0,0.00535]
[1780151538981,51.56,73936.63,0.0,-0.99996,0.0,0.00535]
[1780151539077,51.56,73936.4,0.0,-0.99996,0.0,0.00535]
[1780151540280,51.56,73936.4,0.0,-0.99996,0.0,0.00535]
[1780151540471,51.56,73936.03,0.0,-0.99996,0.0,0.00534]
[1780151540581,51.56,73933.58,0.0,-0.99996,0.0,0.00531]
[1780151541407,51.56,73933.58,0.0,-0.99996,0.0,0.00531]
[1780151541470,51.56,73933.58,0.0,-0.99996,0.0,0.00531]
[1780151541588,51.56,73931.51,0.0,-0.99996,0.0,0.00529]
[1780151544609,51.56,73934.79,0.0,-0.99996,0.0,0.00533]
[1780151549645,51.56,73934.16,0.0,-0.99996,0.0,0.00532]
[1780151553284,51.56,73931.85,0.0,-0.99996,0.0,0.00525]
[1780151553367,51.56,73931.85,0.0,-0.99996,0.0,0.00525]
[1780151553472,51.56,73931.52,0.0,-0.99996,0.0,0.00525]
[1780151555723,51.56,73931.36,0.0,-0.99996,0.0,0.00524]
[1780151555780,51.56,73931.36,0.0,-0.99996,0.0,0.00524]
[1780151555974,51.56,73931.36,0.0,-0.99996,0.0,0.00524]
[1780151556040,51.56,73931.36,0.0,-0.99996,0.0,0.00524]
[1780151559602,51.56,73931.02,0.0,-0.99996,0.0,0.00524]
[1780151559721,51.56,73931.02,0.0,-0.99996,0.0,0.00524]
[1780151559737,51.56,73931.02,0.0,-0.99996,0.0,0.00524]
[1780151559970,51.56,73931.02,0.0,-0.99996,0.0,0.00524]
[1780151562741,51.56,73923.96,0.0,-0.99996,0.0,0.00515]
[1780151564096,51.56,73923.96,0.0,-0.99996,0.0,0.00515]
[1780151564108,51.56,73923.96,0.0,-0.99996,0.0,0.00515]
[1780151564222,51.56,73923.96,0.0,-0.99996,0.0,0.00515]
[1780151564321,51.56,73923.62,0.0,-0.99996,0.0,0.00515]
[1780151566851,51.56,73924.17,0.0,-0.99996,0.0,0.00516]
[1780151566911,51.56,73924.17,0.0,-0.99996,0.0,0.00516]
[1780151566972,51.56,73924.17,0.0,-0.99996,0.0,0.00516]
[1780151566998,51.56,73924.97,0.0,-0.99996,0.0,0.00517]
[1780151570799,51.56,73921.43,0.0,-0.99996,0.0,0.00512]
[1780151573135,51.56,73920.97,0.0,-0.99996,0.0,0.00512]
[1780151573222,51.56,73920.97,0.0,-0.99996,0.0,0.00512]
[1780151573235,51.56,73920.97,0.0,-0.99996,0.0,0.00512]
[1780151573472,51.56,73920.3,0.0,-0.99996,0.0,0.00511]
[1780151575835,51.56,73915.81,0.0,-0.99996,0.0,0.00506]
[1780151576841,51.56,73909.75,0.0,-0.99996,0.0,0.00499]
[1780151577898,51.56,73909.75,0.0,-0.99996,0.0,0.00499]
[1780151577973,51.56,73909.75,0.0,-0.99996,0.0,0.00499]
[1780151577977,51.56,73909.75,0.0,-0.99996,0.0,0.00499]
[1780151578063,51.56,73912.98,0.0,-0.99996,0.0,0.00502]
[1780151579862,51.56,73914.82,0.0,-0.99996,0.0,0.00504]
[1780151580823,51.56,73914.82,0.0,-0.99996,0.0,0.00504]
[1780151580836,51.56,73914.82,0.0,-0.99996,0.0,0.00504]
[1780151580983,51.56,73914.82,0.0,-0.99996,0.0,0.00504]
[1780151581116,51.56,73914.82,0.0,-0.99996,0.0,0.00504]
[1780151581194,51.56,73914.63,0.0,-0.99996,0.0,0.00504]
[1780151582975,51.56,73914.66,0.0,-0.99996,0.0,0.00504]
[1780151583101,51.56,73914.66,0.0,-0.99996,0.0,0.00504]
[1780151586978,51.56,73914.14,0.0,-0.99996,0.0,0.00504]
[1780151587061,51.56,73914.14,0.0,-0.99996,0.0,0.00504]
[1780151588974,51.56,73913.02,0.0,-0.99996,0.0,0.00502]
[1780151589025,51.56,73913.02,0.0,-0.99996,0.0,0.00502]
[1780151590978,51.56,73913.02,0.0,-0.99996,0.0,0.00502]
[1780151591340,51.56,73913.02,0.0,-0.99996,0.0,0.00502]
[1780151594980,51.56,73911.39,0.0,-0.99996,0.0,0.005]
[1780151595004,51.56,73911.39,0.0,-0.99996,0.0,0.005]
[1780151595974,51.56,73915.64,0.0,-0.99996,0.0,0.00505]
[1780151597906,51.56,73916.51,0.0,-0.99996,0.0,0.00507]
[1780151597972,51.56,73916.51,0.0,-0.99996,0.0,0.00507]
[1780151598052,51.56,73916.51,0.0,-0.99996,0.0,0.00507]
[1780151598223,51.56,73916.51,0.0,-0.99996,0.0,0.00507]
[1780151598324,51.56,73916.28,0.0,-0.99996,0.0,0.00506]
[1780151598982,51.56,73916.28,0.0,-0.99996,0.0,0.00506]
[1780151599090,51.56,73916.28,0.0,-0.99996,0.0,0.00506]
[1780151600974,51.56,73915.29,0.0,-0.99996,0.0,0.00505]
[1780151601013,51.56,73915.29,0.0,-0.99996,0.0,0.00505]
[1780151604972,51.56,73915.18,0.0,-0.99996,0.0,0.00505]
[1780151605167,51.56,73915.18,0.0,-0.99996,0.0,0.00505]
[1780151608972,51.56,73914.32,0.0,-0.99996,0.0,0.00504]
[1780151609283,51.56,73914.32,0.0,-0.99996,0.0,0.00504]
[1780151610073,51.56,73911.75,0.0,-0.99996,0.0,0.00501]
[1780151612087,51.56,73913.62,0.0,-0.99996,0.0,0.00499]
[1780151612972,51.56,73913.62,0.0,-0.99996,0.0,0.00499]
[1780151613047,51.56,73913.62,0.0,-0.99996,0.0,0.00499]
[1780151613094,51.56,73918.51,0.0,-0.99996,0.0,0.00505]
[1780151614101,51.56,73920.16,0.0,-0.99996,0.0,0.00507]
[1780151614975,51.56,73920.16,0.0,-0.99996,0.0,0.00507]
[1780151615067,51.56,73920.16,0.0,-0.99996,0.0,0.00507]
[1780151615512,51.56,73920.14,0.0,-0.99996,0.0,0.00507]
[1780151615650,51.56,73920.14,0.0,-0.99996,0.0,0.00507]
[1780151615722,51.56,73920.14,0.0,-0.99996,0.0,0.00507]
[1780151616275,51.56,73921.08,0.0,-0.99996,0.0,0.00508]
[1780151618974,51.56,73921.74,0.0,-0.99996,0.0,0.00509]
[1780151619024,51.56,73921.74,0.0,-0.99996,0.0,0.00509]
[1780151621153,51.56,73918.68,0.0,-0.99996,0.0,0.00505]
[1780151622973,51.56,73917.67,0.0,-0.99996,0.0,0.00504]
[1780151623132,51.56,73917.67,0.0,-0.99996,0.0,0.00504]
[1780151624764,51.56,73916.83,0.0,-0.99996,0.0,0.00503]
[1780151624925,51.56,73916.83,0.0,-0.99996,0.0,0.00503]
[1780151624978,51.56,73916.83,0.0,-0.99996,0.0,0.00503]
[1780151625180,51.56,73917.03,0.0,-0.99996,0.0,0.00503]
[1780151626973,51.56,73917.19,0.0,-0.99996,0.0,0.00503]
[1780151627098,51.56,73917.19,0.0,-0.99996,0.0,0.00503]
[1780151628978,51.56,73916.97,0.0,-0.99996,0.0,0.00503]
[1780151629101,51.56,73916.97,0.0,-0.99996,0.0,0.00503]
[1780151630978,51.56,73917.94,0.0,-0.99996,0.0,0.00504]
[1780151631080,51.56,73917.94,0.0,-0.99996,0.0,0.00504]
[1780151633077,51.56,73917.87,0.0,-0.99996,0.0,0.00504]
[1780151633151,51.56,73917.87,0.0,-0.99996,0.0,0.00504]
[1780151633223,51.56,73917.87,0.0,-0.99996,0.0,0.00504]
[1780151633238,51.56,73917.96,0.0,-0.99996,0.0,0.00504]
[1780151634978,51.56,73917.56,0.0,-0.99996,0.0,0.00504]
[1780151635080,51.56,73917.56,0.0,-0.99996,0.0,0.00504]
[1780151638978,51.56,73918.63,0.0,-0.99996,0.0,0.00505]
[1780151639401,51.56,73918.63,0.0,-0.99996,0.0,0.00505]
[1780151642976,51.56,73919.59,0.0,-0.99996,0.0,0.00506]
[1780151643093,51.56,73919.59,0.0,-0.99996,0.0,0.00506]
[1780151644972,51.56,73919.6,0.0,-0.99996,0.0,0.00506]
[1780151645166,51.56,73919.6,0.0,-0.99996,0.0,0.00506]
[1780151647336,51.56,73923.44,0.0,-0.99996,0.0,0.00511]
[1780151648227,51.56,73923.44,0.0,-0.99996,0.0,0.00511]
[1780151648351,51.56,73923.44,0.0,-0.99996,0.0,0.00511]
[1780151648474,51.56,73923.44,0.0,-0.99996,0.0,0.00511]
[1780151648428,51.56,73926.99,0.0,-0.99996,0.0,0.00515]
[1780151648516,51.56,73926.99,0.0,-0.99996,0.0,0.00515]
[1780151650641,51.56,73926.88,0.0,-0.99996,0.0,0.00515]
[1780151650725,51.56,73926.88,0.0,-0.99996,0.0,0.00515]
[1780151650977,51.56,73926.88,0.0,-0.99996,0.0,0.00515]
[1780151651157,51.56,73926.88,0.0,-0.99996,0.0,0.00515]
[1780151651364,51.56,73927.23,0.0,-0.99996,0.0,0.00515]
[1780151652973,51.56,73927.14,0.0,-0.99996,0.0,0.00515]
[1780151653257,51.56,73927.14,0.0,-0.99996,0.0,0.00515]
[1780151653397,51.56,73927.14,0.0,-0.99996,0.0,0.00515]
[1780151653470,51.56,73927.14,0.0,-0.99996,0.0,0.00515]
[1780151655392,51.56,73930.59,0.0,-0.99996,0.0,0.00519]
[1780151656399,51.56,73933.11,0.0,-0.99996,0.0,0.00522]
[1780151658184,51.56,73933.7,0.0,-0.99996,0.0,0.00523]
[1780151658192,51.56,73933.7,0.0,-0.99996,0.0,0.00523]
[1780151658220,51.56,73933.7,0.0,-0.99996,0.0,0.00523]
[1780151658413,51.56,73933.99,0.0,-0.99996,0.0,0.00523]
[1780151660984,51.56,73934.45,0.0,-0.99996,0.0,0.00524]
[1780151661075,51.56,73934.45,0.0,-0.99996,0.0,0.00524]
[1780151661222,51.56,73934.45,0.0,-0.99996,0.0,0.00524]
[1780151662442,51.56,73938.37,0.0,-0.99996,0.0,0.00529]
[1780151663449,51.56,73945.57,0.0,-0.99996,0.0,0.00538]
[1780151664456,51.56,73956.39,0.0,-0.99996,0.0,0.00552]
[1780151665470,51.56,73956.39,0.0,-0.99996,0.0,0.00552]
[1780151665512,51.56,73957.81,0.0,-0.99996,0.0,0.00553]
[1780151665719,51.56,73957.81,0.0,-0.99996,0.0,0.00553]
[1780151665730,51.56,73957.81,0.0,-0.99996,0.0,0.00553]
[1780151666470,51.56,73958.03,0.0,-0.99996,0.0,0.00554]
[1780151668976,51.56,73958.32,0.0,-0.99996,0.0,0.00554]
[1780151669157,51.56,73958.32,0.0,-0.99996,0.0,0.00554]
[1780151671669,51.56,73955.84,0.0,-0.99996,0.0,0.00547]
[1780151671713,51.56,73955.84,0.0,-0.99996,0.0,0.00547]
[1780151671722,51.56,73955.84,0.0,-0.99996,0.0,0.00547]
[1780151672512,51.56,73955.15,0.0,-0.99996,0.0,0.00546]
[1780151672974,51.56,73955.15,0.0,-0.99996,0.0,0.00546]
[1780151673138,51.56,73955.15,0.0,-0.99996,0.0,0.00546]
[1780151673519,51.56,73944.61,0.0,-0.99996,0.0,0.00532]
[1780151674526,51.56,73941.31,0.0,-0.99996,0.0,0.00528]
[1780151674973,51.56,73941.31,0.0,-0.99996,0.0,0.00528]
[1780151675153,51.56,73941.31,0.0,-0.99996,0.0,0.00528]
[1780151675533,51.56,73941.1,0.0,-0.99996,0.0,0.00528]
[1780151676973,51.56,73941.1,0.0,-0.99996,0.0,0.00528]
[1780151677134,51.56,73941.1,0.0,-0.99996,0.0,0.00528]
[1780151677228,51.56,73938.69,0.0,-0.99996,0.0,0.00525]
[1780151678027,51.56,73938.69,0.0,-0.99996,0.0,0.00525]
[1780151678219,51.56,73938.69,0.0,-0.99996,0.0,0.00525]
[1780151678265,51.56,73938.69,0.0,-0.99996,0.0,0.00525]
[1780151680034,51.56,73935.97,0.0,-0.99996,0.0,0.00522]
[1780151680159,51.56,73935.97,0.0,-0.99996,0.0,0.00522]
[1780151680222,51.56,73935.97,0.0,-0.99996,0.0,0.00522]
[1780151680248,51.56,73934.7,0.0,-0.99996,0.0,0.0052]
[1780151685603,51.56,73932.92,0.0,-0.99996,0.0,0.00518]
[1780151688260,51.56,73932.87,0.0,-0.99996,0.0,0.00518]
[1780151688624,51.56,73940.87,0.0,-0.99996,0.0,0.00528]
[1780151689631,51.56,73943.84,0.0,-0.99996,0.0,0.00531]
[1780151691603,51.56,73943.64,0.0,-0.99996,0.0,0.00531]
[1780151691721,51.56,73943.64,0.0,-0.99996,0.0,0.00531]
[1780151691731,51.56,73943.64,0.0,-0.99996,0.0,0.00531]
[1780151691972,51.56,73943.64,0.0,-0.99996,0.0,0.00531]
[1780151691996,51.56,73943.56,0.0,-0.99996,0.0,0.00531]
[1780151695673,51.56,73941.55,0.0,-0.99996,0.0,0.00529]
[1780151696860,51.56,73941.55,0.0,-0.99996,0.0,0.00529]
[1780151697688,51.56,73948.2,0.0,-0.99996,0.0,0.00537]
[1780151698695,51.56,73953.0,0.0,-0.99996,0.0,0.00543]
[1780151699652,51.56,73953.0,0.0,-0.99996,0.0,0.00543]
[1780151699722,51.56,73953.0,0.0,-0.99996,0.0,0.00543]
[1780151699734,51.56,73953.0,0.0,-0.99996,0.0,0.00543]
[1780151699973,51.56,73953.0,0.0,-0.99996,0.0,0.00543]
[1780151700072,51.56,73953.87,0.0,-0.99996,0.0,0.00544]
[1780151704737,51.56,73942.55,0.0,-0.99996,0.0,0.0053]
[1780151705744,51.56,73935.27,0.0,-0.99996,0.0,0.00521]
[1780151706751,51.56,73930.29,0.0,-0.99996,0.0,0.00515]
[1780151708606,51.56,73929.07,0.0,-0.99996,0.0,0.00513]
[1780151708613,51.56,73929.07,0.0,-0.99996,0.0,0.00513]
[1780151708723,51.56,73929.07,0.0,-0.99996,0.0,0.00513]
[1780151708765,51.56,73928.36,0.0,-0.99996,0.0,0.00512]
[1780151711786,51.56,73924.89,0.0,-0.99996,0.0,0.00508]
[1780151714582,51.56,73923.97,0.0,-0.99996,0.0,0.00507]
[1780151714651,51.56,73923.97,0.0,-0.99996,0.0,0.00507]
[1780151714724,51.56,73923.97,0.0,-0.99996,0.0,0.00507]
[1780151715333,51.56,73923.97,0.0,-0.99996,0.0,0.00507]
[1780151715348,51.56,73923.77,0.0,-0.99996,0.0,0.00507]
[1780151716832,51.56,73925.73,0.0,-0.99996,0.0,0.00509]
[1780151717839,51.56,73921.85,0.0,-0.99996,0.0,0.00505]
[1780151718846,51.56,73919.66,0.0,-0.99996,0.0,0.00502]
[1780151720351,51.56,73919.66,0.0,-0.99996,0.0,0.00502]
[1780151720466,51.56,73919.66,0.0,-0.99996,0.0,0.00502]
[1780151720499,51.56,73919.49,0.0,-0.99996,0.0,0.00502]
[1780151720723,51.56,73919.49,0.0,-0.99996,0.0,0.00502]
[1780151723880,51.56,73917.37,0.0,-0.99996,0.0,0.00499]
[1780151726901,51.56,73921.1,0.0,-0.99996,0.0,0.00504]
[1780151729205,51.56,73921.51,0.0,-0.99996,0.0,0.00504]
[1780151729220,51.56,73921.51,0.0,-0.99996,0.0,0.00504]
[1780151729275,51.56,73921.51,0.0,-0.99996,0.0,0.00504]
[1780151729474,51.56,73921.51,0.0,-0.99996,0.0,0.00504]
[1780151729550,51.56,73921.64,0.0,-0.99996,0.0,0.00504]
[1780151731937,51.56,73921.62,0.0,-0.99996,0.0,0.005]
[1780151732944,51.56,73925.09,0.0,-0.99996,0.0,0.00504]
[1780151735064,51.56,73925.27,0.0,-0.99996,0.0,0.00505]
[1780151735130,51.56,73925.27,0.0,-0.99996,0.0,0.00505]
[1780151735224,51.56,73925.27,0.0,-0.99996,0.0,0.00505]
[1780151735324,51.56,73921.98,0.0,-0.99996,0.0,0.00501]
[1780151741000,51.56,73920.87,0.0,-0.99996,0.0,0.005]
[1780151746037,51.56,73921.37,0.0,-0.99996,0.0,0.005]
[1780151747905,51.56,73921.37,0.0,-0.99996,0.0,0.005]
[1780151747970,51.56,73921.37,0.0,-0.99996,0.0,0.005]
[1780151748031,51.56,73921.37,0.0,-0.99996,0.0,0.005]
[1780151748222,51.56,73921.37,0.0,-0.99996,0.0,0.005]
[1780151748224,51.56,73921.23,0.0,-0.99996,0.0,0.005]
[1780151749058,51.56,73925.67,0.0,-0.99996,0.0,0.00505]
[1780151750065,51.56,73927.55,0.0,-0.99996,0.0,0.00507]
[1780151755100,51.56,73927.56,0.0,-0.99996,0.0,0.00507]
[1780151755935,51.56,73927.56,0.0,-0.99996,0.0,0.00507]
[1780151755970,51.56,73927.56,0.0,-0.99996,0.0,0.00507]
[1780151756080,51.56,73927.56,0.0,-0.99996,0.0,0.00507]
[1780151756222,51.56,73927.56,0.0,-0.99996,0.0,0.00507]
[1780151756318,51.56,73927.56,0.0,-0.99996,0.0,0.00507]
[1780151762149,51.56,73926.91,0.0,-0.99996,0.0,0.00507]
[1780151765170,51.56,73925.26,0.0,-0.99996,0.0,0.00505]
[1780151771212,51.56,73926.1,0.0,-0.99996,0.0,0.00506]
[1780151771753,51.56,73926.1,0.0,-0.99996,0.0,0.00506]
[1780151771887,51.56,73926.1,0.0,-0.99996,0.0,0.00506]
[1780151771975,51.56,73926.1,0.0,-0.99996,0.0,0.00506]
[1780151772219,51.56,73926.65,0.0,-0.99996,0.0,0.00506]
[1780151773226,51.56,73928.49,0.0,-0.99996,0.0,0.00509]
[1780151774233,51.56,73932.17,0.0,-0.99996,0.0,0.00513]
[1780151775240,51.56,73933.52,0.0,-0.99996,0.0,0.00515]
[1780151778047,51.56,73933.66,0.0,-0.99996,0.0,0.00515]
[1780151778134,51.56,73933.66,0.0,-0.99996,0.0,0.00515]
[1780151778226,51.56,73933.66,0.0,-0.99996,0.0,0.00515]
[1780151778261,51.56,73933.26,0.0,-0.99996,0.0,0.00514]
[1780151782289,51.56,73935.49,0.0,-0.99996,0.0,0.00517]
[1780151783296,51.56,73939.26,0.0,-0.99996,0.0,0.00522]
[1780151786027,51.56,73939.15,0.0,-0.99996,0.0,0.00521]
[1780151786148,51.56,73939.15,0.0,-0.99996,0.0,0.00521]
[1780151786222,51.56,73939.15,0.0,-0.99996,0.0,0.00521]
[1780151786317,51.56,73940.13,0.0,-0.99996,0.0,0.00523]
[1780151788331,51.56,73943.68,0.0,-0.99996,0.0,0.00527]
[1780151791351,51.56,73943.86,0.0,-0.99996,0.0,0.00523]
[1780151794373,51.56,73948.11,0.0,-0.99996,0.0,0.00528]
[1780151794800,51.56,73948.11,0.0,-0.99996,0.0,0.00528]
[1780151795380,51.56,73949.71,0.0,-0.99996,0.0,0.0053]
[1780151796387,51.56,73952.74,0.0,-0.99996,0.0,0.00534]
[1780151797655,51.56,73952.74,0.0,-0.99996,0.0,0.00534]
[1780151797715,51.56,73953.18,0.0,-0.99996,0.0,0.00535]
[1780151797976,51.56,73953.18,0.0,-0.99996,0.0,0.00535]
[1780151798401,51.56,73953.85,0.0,-0.99996,0.0,0.00535]
[1780151803437,51.56,73953.24,0.0,-0.99996,0.0,0.00535]
[1780151805943,51.56,73953.41,0.0,-0.99996,0.0,0.00535]
[1780151805970,51.56,73953.41,0.0,-0.99996,0.0,0.00535]
[1780151805978,51.56,73953.41,0.0,-0.99996,0.0,0.00535]
[1780151806224,51.56,73953.41,0.0,-0.99996,0.0,0.00535]
[1780151806458,51.56,73952.98,0.0,-0.99996,0.0,0.00534]
[1780151810486,51.56,73950.78,0.0,-0.99996,0.0,0.00532]
[1780151814514,51.56,73949.24,0.0,-0.99996,0.0,0.0053]
[1780151815495,51.56,73949.24,0.0,-0.99996,0.0,0.0053]
[1780151815564,51.56,73949.24,0.0,-0.99996,0.0,0.0053]
[1780151815602,51.56,73945.7,0.0,-0.99996,0.0,0.00525]
[1780151815724,51.56,73945.7,0.0,-0.99996,0.0,0.00525]
[1780151817535,51.56,73946.8,0.0,-0.99996,0.0,0.00527]
[1780151818542,51.56,73948.4,0.0,-0.99996,0.0,0.00529]
[1780151823577,51.56,73948.47,0.0,-0.99996,0.0,0.00529]
[1780151824487,51.56,73948.47,0.0,-0.99996,0.0,0.00529]
[1780151824616,51.56,73948.47,0.0,-0.99996,0.0,0.00529]
[1780151824658,51.56,73950.04,0.0,-0.99996,0.0,0.00531]
[1780151824724,51.56,73950.04,0.0,-0.99996,0.0,0.00531]
[1780151826597,51.56,73951.67,0.0,-0.99996,0.0,0.00533]
[1780151827605,51.56,73953.15,0.0,-0.99996,0.0,0.00534]
[1780151829009,51.56,73952.54,0.0,-0.99996,0.0,0.00534]
[1780151829134,51.56,73952.54,0.0,-0.99996,0.0,0.00534]
[1780151829222,51.56,73952.54,0.0,-0.99996,0.0,0.00534]
[1780151829264,51.56,73952.54,0.0,-0.99996,0.0,0.00534]
[1780151829618,51.56,73953.16,0.0,-0.99996,0.0,0.00534]
[1780151832972,51.56,73952.21,0.0,-0.99996,0.0,0.00533]
[1780151833078,51.56,73952.21,0.0,-0.99996,0.0,0.00533]
[1780151833647,51.56,73952.12,0.0,-0.99996,0.0,0.00533]
[1780151834654,51.56,73953.9,0.0,-0.99996,0.0,0.00535]
[1780151835661,51.56,73955.7,0.0,-0.99996,0.0,0.00538]
[1780151836975,51.56,73955.65,0.0,-0.99996,0.0,0.00538]
[1780151837043,51.56,73955.65,0.0,-0.99996,0.0,0.00538]
[1780151837675,51.56,73954.89,0.0,-0.99996,0.0,0.00537]
[1780151838975,51.56,73955.19,0.0,-0.99996,0.0,0.00537]
[1780151839177,51.56,73955.19,0.0,-0.99996,0.0,0.00537]
[1780151839689,51.56,73955.33,0.0,-0.99996,0.0,0.00537]
[1780151842975,51.56,73955.13,0.0,-0.99996,0.0,0.00537]
[1780151843089,51.56,73955.13,0.0,-0.99996,0.0,0.00537]
[1780151843180,51.56,73954.7,0.0,-0.99996,0.0,0.00536]
[1780151846977,51.56,73954.85,0.0,-0.99996,0.0,0.00537]
[1780151847270,51.56,73954.85,0.0,-0.99996,0.0,0.00537]
[1780151847358,51.56,73954.71,0.0,-0.99996,0.0,0.00536]
[1780151848986,51.56,73954.71,0.0,-0.99996,0.0,0.00536]
[1780151849133,51.56,73954.71,0.0,-0.99996,0.0,0.00536]
[1780151849204,51.56,73953.07,0.0,-0.99996,0.0,0.00534]
[1780151849760,51.56,73948.58,0.0,-0.99996,0.0,0.00529]
[1780151850976,51.56,73948.58,0.0,-0.99996,0.0,0.00529]
[1780151851149,51.56,73948.58,0.0,-0.99996,0.0,0.00529]
[1780151851225,51.56,73946.05,0.0,-0.99996,0.0,0.00521]
[1780151854975,51.56,73946.28,0.0,-0.99996,0.0,0.00522]
[1780151855101,51.56,73946.28,0.0,-0.99996,0.0,0.00522]
[1780151855184,51.56,73946.28,0.0,-0.99996,0.0,0.00522]
[1780151856975,51.56,73946.01,0.0,-0.99996,0.0,0.00521]
[1780151857495,51.56,73946.01,0.0,-0.99996,0.0,0.00521]
[1780151857589,51.56,73946.01,0.0,-0.99996,0.0,0.00521]
[1780151860977,51.56,73945.71,0.0,-0.99996,0.0,0.00521]
[1780151861417,51.56,73945.71,0.0,-0.99996,0.0,0.00521]
[1780151861512,51.56,73944.98,0.0,-0.99996,0.0,0.0052]
[1780151862851,51.56,73946.85,0.0,-0.99996,0.0,0.00522]
[1780151864975,51.56,73946.99,0.0,-0.99996,0.0,0.00523]
[1780151865127,51.56,73946.99,0.0,-0.99996,0.0,0.00523]
[1780151865161,51.56,73947.04,0.0,-0.99996,0.0,0.00523]
[1780151866978,51.56,73947.36,0.0,-0.99996,0.0,0.00523]
[1780151867063,51.56,73947.36,0.0,-0.99996,0.0,0.00523]
[1780151867533,51.56,73947.36,0.0,-0.99996,0.0,0.00523]
[1780151867632,51.56,73947.66,0.0,-0.99996,0.0,0.00523]
[1780151868505,51.56,73951.15,0.0,-0.99996,0.0,0.00528]
[1780151868894,51.56,73952.96,0.0,-0.99996,0.0,0.0053]
[1780151875943,51.56,73953.37,0.0,-0.99996,0.0,0.0053]
[1780151877957,51.56,73954.7,0.0,-0.99996,0.0,0.00532]
[1780151884000,51.56,73952.27,0.0,-0.99996,0.0,0.00529]
[1780151885009,51.56,73949.55,0.0,-0.99996,0.0,0.00526]
[1780151887020,51.56,73950.31,0.0,-0.99996,0.0,0.00527]
[1780151892056,51.56,73951.73,0.0,-0.99996,0.0,0.00528]
[1780151893063,51.56,73952.51,0.0,-0.99996,0.0,0.00529]
[1780151894075,51.56,73951.77,0.0,-0.99996,0.0,0.00528]
[1780151895082,51.56,73948.88,0.0,-0.99996,0.0,0.00525]
[1780151896089,51.56,73954.02,0.0,-0.99996,0.0,0.00531]
[1780151897096,51.56,73960.82,0.0,-0.99996,0.0,0.0054]
[1780151898103,51.56,73962.01,0.0,-0.99996,0.0,0.00541]
[1780151899110,51.56,73959.35,0.0,-0.99996,0.0,0.00538]
[1780151900117,51.56,73951.94,0.0,-0.99996,0.0,0.00529]
[1780151901124,51.56,73952.74,0.0,-0.99996,0.0,0.0053]
[1780151902131,51.56,73956.22,0.0,-0.99996,0.0,0.00534]
[1780151903138,51.56,73961.24,0.0,-0.99996,0.0,0.0054]
[1780151904148,51.56,73950.1,0.0,-0.99996,0.0,0.00526]
[1780151905154,51.56,73948.06,0.0,-0.99996,0.0,0.00524]
[1780151908175,51.56,73942.23,0.0,-0.99996,0.0,0.00517]
[1780151909182,51.56,73939.97,0.0,-0.99996,0.0,0.00514]
[1780151912205,51.56,73937.32,0.0,-0.99996,0.0,0.00507]
[1780151918247,51.56,73936.78,0.0,-0.99996,0.0,0.00506]
[1780151920398,51.56,73936.75,0.0,-0.99996,0.0,0.00506]
[1780151922275,51.56,73937.55,0.0,-0.99996,0.0,0.00507]
[1780151923282,51.56,73938.47,0.0,-0.99996,0.0,0.00508]
[1780151926304,51.56,73935.21,0.0,-0.99996,0.0,0.00504]
[1780151927311,51.56,73932.49,0.0,-0.99996,0.0,0.00501]
[1780151930332,51.56,73930.97,0.0,-0.99996,0.0,0.00499]
[1780151931339,51.56,73929.71,0.0,-0.99996,0.0,0.00498]
[1780151932346,51.56,73928.47,0.0,-0.99996,0.0,0.00496]
[1780151933353,51.56,73927.06,0.0,-0.99996,0.0,0.00495]
[1780151934360,51.56,73926.12,0.0,-0.99996,0.0,0.00494]
[1780151935367,51.56,73933.48,0.0,-0.99996,0.0,0.00502]
[1780151936374,51.56,73937.33,0.0,-0.99996,0.0,0.00507]
[1780151939395,51.56,73938.38,0.0,-0.99996,0.0,0.00508]
[1780151941409,51.56,73937.52,0.0,-0.99996,0.0,0.00507]
[1780151942416,51.56,73936.6,0.0,-0.99996,0.0,0.00506]
[1780151943423,51.56,73937.34,0.0,-0.99996,0.0,0.00507]
[1780151944430,51.56,73938.71,0.0,-0.99996,0.0,0.00508]
[1780151945603,51.56,73938.71,0.0,-0.99996,0.0,0.00508]
[1780151945704,51.56,73937.91,0.0,-0.99996,0.0,0.00507]
[1780151946444,51.56,73938.64,0.0,-0.99996,0.0,0.00508]
[1780151951479,51.56,73935.81,0.0,-0.99996,0.0,0.00505]
[1780151952486,51.56,73932.98,0.0,-0.99996,0.0,0.00502]
[1780151953493,51.56,73932.1,0.0,-0.99996,0.0,0.00501]
[1780151954500,51.56,73933.2,0.0,-0.99996,0.0,0.00502]
[1780151956514,51.56,73934.69,0.0,-0.99996,0.0,0.00504]
[1780151959535,51.56,73935.62,0.0,-0.99996,0.0,0.00505]
[1780151964570,51.56,73935.01,0.0,-0.99996,0.0,0.00504]
[1780151968599,51.56,73932.45,0.0,-0.99996,0.0,0.00501]
[1780151969605,51.56,73929.28,0.0,-0.99996,0.0,0.00497]
[1780151970612,51.56,73932.29,0.0,-0.99996,0.0,0.00501]
[1780151971506,51.56,73932.29,0.0,-0.99996,0.0,0.00501]
[1780151971619,51.56,73937.13,0.0,-0.99996,0.0,0.00502]
[1780151972626,51.56,73939.94,0.0,-0.99996,0.0,0.00506]
[1780151973633,51.56,73940.87,0.0,-0.99996,0.0,0.00507]
[1780151974640,51.56,73939.97,0.0,-0.99996,0.0,0.00506]
[1780151977661,51.56,73944.01,0.0,-0.99996,0.0,0.00511]
[1780151978668,51.56,73948.37,0.0,-0.99996,0.0,0.00516]
[1780151979231,51.56,73948.37,0.0,-0.99996,0.0,0.00516]
[1780151979815,51.56,73951.23,0.0,-0.99996,0.0,0.00519]
[1780151980682,51.56,73952.88,0.0,-0.99996,0.0,0.00521]
[1780151982696,51.56,73952.09,0.0,-0.99996,0.0,0.0052]
[1780151984126,51.56,73951.68,0.0,-0.99996,0.0,0.0052]
[1780151984714,51.56,73950.23,0.0,-0.99996,0.0,0.00518]
[1780151986728,51.56,73952.11,0.0,-0.99996,0.0,0.0052]
[1780151987735,51.56,73950.38,0.0,-0.99996,0.0,0.00518]
[1780151992770,51.56,73951.72,0.0,-0.99996,0.0,0.0052]
[1780151996798,51.56,73954.17,0.0,-0.99996,0.0,0.00523]
[1780151997805,51.56,73955.54,0.0,-0.99996,0.0,0.00525]
[1780152002842,51.56,73956.05,0.0,-0.99996,0.0,0.00525]
[1780152003849,51.56,73957.0,0.0,-0.99996,0.0,0.00526]
[1780152004856,51.56,73958.74,0.0,-0.99996,0.0,0.00529]
[1780152005863,51.56,73959.91,0.0,-0.99996,0.0,0.0053]
[1780152010899,51.56,73959.8,0.0,-0.99996,0.0,0.0053]
[1780152015934,51.56,73959.8,0.0,-0.99996,0.0,0.0053]
[1780152017948,51.56,73959.09,0.0,-0.99996,0.0,0.00529]
[1780152020969,51.56,73961.83,0.0,-0.99996,0.0,0.00532]
[1780152021976,51.56,73963.53,0.0,-0.99996,0.0,0.00535]
[1780152022983,51.56,73964.71,0.0,-0.99996,0.0,0.00536]
[1780152028022,51.56,73964.08,0.0,-0.99996,0.0,0.00535]
[1780152033057,51.56,73963.87,0.0,-0.99996,0.0,0.00531]
[1780152038093,51.56,73966.39,0.0,-0.99996,0.0,0.00534]
[1780152039100,51.56,73967.49,0.0,-0.99996,0.0,0.00535]
[1780152048164,51.56,73967.46,0.0,-0.99996,0.0,0.00535]
[1780152053199,51.56,73967.12,0.0,-0.99996,0.0,0.00535]
[1780152054206,51.56,73971.91,0.0,-0.99996,0.0,0.00541]
[1780152055213,51.56,73980.69,0.0,-0.99996,0.0,0.00552]
[1780152056045,51.56,73980.69,0.0,-0.99996,0.0,0.00552]
[1780152056219,51.56,73980.69,0.0,-0.99996,0.0,0.00552]
[1780152056231,51.56,73980.69,0.0,-0.99996,0.0,0.00552]
[1780152056320,51.56,73985.21,0.0,-0.99996,0.0,0.00558]
[1780152057230,51.56,73988.24,0.0,-0.99996,0.0,0.00562]
[1780152061255,51.56,73987.27,0.0,-0.99996,0.0,0.00561]
[1780152062262,51.56,73986.56,0.0,-0.99996,0.0,0.0056]
[1780152063270,51.56,73981.53,0.0,-0.99996,0.0,0.00553]
[1780152064277,51.56,73977.8,0.0,-0.99996,0.0,0.00548]
[1780152065395,51.56,73975.65,0.0,-0.99996,0.0,0.00546]
[1780152067298,51.56,73974.89,0.0,-0.99996,0.0,0.00545]
[1780152068796,51.56,73974.19,0.0,-0.99996,0.0,0.00544]
[1780152070319,51.56,73975.09,0.0,-0.99996,0.0,0.00545]
[1780152071326,51.56,73979.81,0.0,-0.99996,0.0,0.00551]
[1780152072333,51.56,73983.47,0.0,-0.99996,0.0,0.00556]
[1780152076361,51.56,73981.7,0.0,-0.99996,0.0,0.00553]
[1780152081396,51.56,73978.71,0.0,-0.99996,0.0,0.0055]
[1780152087440,51.56,73978.79,0.0,-0.99996,0.0,0.0055]
[1780152089454,51.56,73979.49,0.0,-0.99996,0.0,0.00551]
[1780152090460,51.56,73980.24,0.0,-0.99996,0.0,0.00551]
[1780152092475,51.56,73980.45,0.0,-0.99996,0.0,0.00547]
[1780152098517,51.56,73980.38,0.0,-0.99996,0.0,0.00547]
[1780152103552,51.56,73980.14,0.0,-0.99996,0.0,0.00547]
[1780152104559,51.56,73979.4,0.0,-0.99996,0.0,0.00546]
[1780152105566,51.56,73981.37,0.0,-0.99996,0.0,0.00549]
[1780152106573,51.56,73982.41,0.0,-0.99996,0.0,0.0055]
[1780152110601,51.56,73984.05,0.0,-0.99996,0.0,0.00552]
[1780152115637,51.56,73983.05,0.0,-0.99996,0.0,0.00551]
[1780152120672,51.56,73981.45,0.0,-0.99996,0.0,0.00549]
[1780152121679,51.56,73978.32,0.0,-0.99996,0.0,0.00545]
[1780152127721,51.56,73978.63,0.0,-0.99996,0.0,0.00545]
[1780152134771,51.56,73977.49,0.0,-0.99996,0.0,0.00544]
[1780152135778,51.56,73976.83,0.0,-0.99996,0.0,0.00543]
[1780152136784,51.56,73976.08,0.0,-0.99996,0.0,0.00542]
[1780152142829,51.56,73975.68,0.0,-0.99996,0.0,0.00541]
[1780152144843,51.56,73974.94,0.0,-0.99996,0.0,0.0054]
[1780152145850,51.56,73971.6,0.0,-0.99996,0.0,0.00536]
[1780152146857,51.56,73967.65,0.0,-0.99996,0.0,0.00531]
[1780152147864,51.56,73965.3,0.0,-0.99996,0.0,0.00528]
[1780152152899,51.56,73964.34,0.0,-0.99996,0.0,0.00523]
[1780152154915,51.56,73966.41,0.0,-0.99996,0.0,0.00525]
[1780152155922,51.56,73967.93,0.0,-0.99996,0.0,0.00527]
[1780152156928,51.56,73970.33,0.0,-0.99996,0.0,0.0053]
[1780152159950,51.56,73967.66,0.0,-0.99996,0.0,0.00527]
[1780152167004,51.56,73965.47,0.0,-0.99996,0.0,0.00524]
[1780152168011,51.56,73964.34,0.0,-0.99996,0.0,0.00523]
[1780152170025,51.56,73962.18,0.0,-0.99996,0.0,0.0052]
[1780152171032,51.56,73960.68,0.0,-0.99996,0.0,0.00518]
[1780152173046,51.56,73962.85,0.0,-0.99996,0.0,0.00521]
[1780152174053,51.56,73963.55,0.0,-0.99996,0.0,0.00522]
[1780152180095,51.56,73963.93,0.0,-0.99996,0.0,0.00522]
[1780152185130,51.56,73964.23,0.0,-0.99996,0.0,0.00523]
[1780152190166,51.56,73962.52,0.0,-0.99996,0.0,0.00521]
[1780152193187,51.56,73961.18,0.0,-0.99996,0.0,0.00519]
[1780152195201,51.56,73960.44,0.0,-0.99996,0.0,0.00518]
[1780152196208,51.56,73958.92,0.0,-0.99996,0.0,0.00516]
[1780152197216,51.56,73954.84,0.0,-0.99996,0.0,0.00511]
[1780152198223,51.56,73944.54,0.0,-0.99996,0.0,0.00499]
[1780152199230,51.56,73939.54,0.0,-0.99996,0.0,0.00493]
[1780152200237,51.56,73938.59,0.0,-0.99996,0.0,0.00492]
[1780152204265,51.56,73936.61,0.0,-0.99996,0.0,0.0049]
[1780152206279,51.56,73935.19,0.0,-0.99996,0.0,0.00488]
[1780152207286,51.56,73933.89,0.0,-0.99996,0.0,0.00487]
[1780152208293,51.56,73933.01,0.0,-0.99996,0.0,0.00486]
[1780152211314,51.56,73931.44,0.0,-0.99997,0.0,0.0048]
[1780152213328,51.56,73930.52,0.0,-0.99997,0.0,0.00479]
[1780152214332,51.56,73930.52,0.0,-0.99997,0.0,0.00479]
[1780152217356,51.56,73927.09,0.0,-0.99997,0.0,0.00475]
[1780152220377,51.56,73928.16,0.0,-0.99997,0.0,0.00476]
[1780152221933,51.56,73928.88,0.0,-0.99997,0.0,0.00477]
[1780152222391,51.56,73932.39,0.0,-0.99997,0.0,0.00481]
[1780152223398,51.56,73933.9,0.0,-0.99997,0.0,0.00483]
[1780152228436,51.56,73934.13,0.0,-0.99996,0.0,0.00483]
[1780152231457,51.56,73936.93,0.0,-0.99996,0.0,0.00486]
[1780152232464,51.56,73937.81,0.0,-0.99996,0.0,0.00487]
[1780152234478,51.56,73938.84,0.0,-0.99996,0.0,0.00488]
[1780152240520,51.56,73933.17,0.0,-0.99997,0.0,0.00482]
[1780152241527,51.56,73923.84,0.0,-0.99997,0.0,0.00471]
[1780152242534,51.56,73914.86,0.0,-0.99997,0.0,0.00461]
[1780152243541,51.56,73911.49,0.0,-0.99997,0.0,0.00458]
[1780152244220,51.56,73911.49,0.0,-0.99997,0.0,0.00458]
[1780152244337,51.56,73911.49,0.0,-0.99997,0.0,0.00458]
[1780152244548,51.56,73909.86,0.0,-0.99997,0.0,0.00456]
[1780152245555,51.56,73906.81,0.0,-0.99997,0.0,0.00453]
[1780152246562,51.56,73906.02,0.0,-0.99997,0.0,0.00452]
[1780152248576,51.56,73905.05,0.0,-0.99997,0.0,0.00451]
[1780152253610,51.56,73905.82,0.0,-0.99997,0.0,0.00452]
[1780152259653,51.56,73906.03,0.0,-0.99997,0.0,0.00452]
[1780152261667,51.56,73907.28,0.0,-0.99997,0.0,0.00453]
[1780152266702,51.56,73906.99,0.0,-0.99997,0.0,0.00453]
[1780152272004,51.56,73906.94,0.0,-0.99997,0.0,0.00453]
[1780152272106,51.56,73907.19,0.0,-0.99997,0.0,0.00449]
[1780152275765,51.56,73906.42,0.0,-0.99997,0.0,0.00449]
[1780152279793,51.56,73905.6,0.0,-0.99997,0.0,0.00448]
[1780152281807,51.56,73904.85,0.0,-0.99997,0.0,0.00447]
[1780152282814,51.56,73903.52,0.0,-0.99997,0.0,0.00446]
[1780152285835,51.56,73902.8,0.0,-0.99997,0.0,0.00445]
[1780152289863,51.56,73903.45,0.0,-0.99997,0.0,0.00445]
[1780152290870,51.56,73904.42,0.0,-0.99997,0.0,0.00446]
[1780152292884,51.56,73905.14,0.0,-0.99997,0.0,0.00447]
[1780152296912,51.56,73902.99,0.0,-0.99997,0.0,0.00445]
[1780152300941,51.56,73896.91,0.0,-0.99997,0.0,0.00439]
[1780152301949,51.56,73894.63,0.0,-0.99997,0.0,0.00436]
[1780152306983,51.56,73892.55,0.0,-0.99997,0.0,0.00434]
[1780152307990,51.56,73882.07,0.0,-0.99997,0.0,0.00423]
[1780152308830,51.56,73882.07,0.0,-0.99997,0.0,0.00423]
[1780152309133,51.56,73882.03,0.0,-0.99997,0.0,0.00423]
[1780152312970,51.56,73882.36,0.0,-0.99997,0.0,0.00424]
[1780152312985,51.56,73882.36,0.0,-0.99997,0.0,0.00424]
[1780152317053,51.56,73871.15,0.0,-0.99997,0.0,0.00412]
[1780152318060,51.56,73870.67,0.0,-0.99997,0.0,0.00412]
[1780152319068,51.56,73869.19,0.0,-0.99997,0.0,0.00411]
[1780152320075,51.56,73868.59,0.0,-0.99997,0.0,0.0041]
[1780152321082,51.56,73867.98,0.0,-0.99997,0.0,0.00409]
[1780152322089,51.56,73866.38,0.0,-0.99997,0.0,0.00408]
[1780152322389,51.56,73866.38,0.0,-0.99997,0.0,0.00408]
[1780152322469,51.56,73866.38,0.0,-0.99997,0.0,0.00408]
[1780152323096,51.56,73864.93,0.0,-0.99997,0.0,0.00406]
[1780152324103,51.56,73863.83,0.0,-0.99997,0.0,0.00405]
[1780152328131,51.56,73860.91,0.0,-0.99997,0.0,0.00402]
[1780152329138,51.56,73859.43,0.0,-0.99997,0.0,0.00401]
[1780152330192,51.56,73859.43,0.0,-0.99997,0.0,0.00401]
[1780152330145,51.56,73858.08,0.0,-0.99997,0.0,0.004]
[1780152330768,51.56,73858.08,0.0,-0.99997,0.0,0.004]
[1780152330975,51.56,73858.08,0.0,-0.99997,0.0,0.004]
[1780152331152,51.56,73852.62,0.0,-0.99997,0.0,0.00391]
[1780152332159,51.56,73847.36,0.0,-0.99997,0.0,0.00386]
[1780152334173,51.56,73846.96,0.0,-0.99997,0.0,0.00386]
[1780152335180,51.56,73842.62,0.0,-0.99997,0.0,0.00382]
[1780152336187,51.56,73841.53,0.0,-0.99997,0.0,0.00381]
[1780152336972,51.56,73841.53,0.0,-0.99997,0.0,0.00381]
[1780152337097,51.56,73841.53,0.0,-0.99997,0.0,0.00381]
[1780152337193,51.56,73842.04,0.0,-0.99997,0.0,0.00381]
[1780152338201,51.56,73841.33,0.0,-0.99997,0.0,0.00381]
[1780152343193,51.56,73838.1,0.0,-0.99997,0.0,0.00378]
[1780152343236,51.56,73836.12,0.0,-0.99997,0.0,0.00376]
[1780152346257,51.56,73831.98,0.0,-0.99997,0.0,0.00372]
[1780152347264,51.56,73830.61,0.0,-0.99997,0.0,0.00371]
[1780152349279,51.56,73829.88,0.0,-0.99997,0.0,0.0037]
[1780152350286,51.56,73831.39,0.0,-0.99997,0.0,0.00372]
[1780152355322,51.56,73831.1,0.0,-0.99997,0.0,0.00372]
[1780152357336,51.56,73830.52,0.0,-0.99997,0.0,0.00371]
[1780152362902,51.56,73830.43,0.0,-0.99997,0.0,0.00371]
[1780152362930,51.56,73835.69,0.0,-0.99997,0.0,0.00376]
[1780152363378,51.56,73836.46,0.0,-0.99997,0.0,0.00376]
[1780152368414,51.56,73837.33,0.0,-0.99997,0.0,0.00377]
[1780152369421,51.56,73839.56,0.0,-0.99997,0.0,0.00379]
[1780152370428,51.56,73840.96,0.0,-0.99997,0.0,0.0038]
[1780152373449,51.56,73839.6,0.0,-0.99997,0.0,0.00379]
[1780152375463,51.56,73839.04,0.0,-0.99997,0.0,0.00379]
[1780152376470,51.56,73838.4,0.0,-0.99997,0.0,0.00378]
[1780152377477,51.56,73840.12,0.0,-0.99997,0.0,0.0038]
[1780152382830,51.56,73840.42,0.0,-0.99997,0.0,0.0038]
[1780152382929,51.56,73845.34,0.0,-0.99997,0.0,0.00384]
[1780152383848,51.56,73851.77,0.0,-0.99997,0.0,0.0039]
[1780152387547,51.56,73851.72,0.0,-0.99997,0.0,0.0039]
[1780152389561,51.56,73852.81,0.0,-0.99997,0.0,0.00391]
[1780152391578,51.56,73851.84,0.0,-0.99997,0.0,0.00387]
[1780152395606,51.56,73849.27,0.0,-0.99997,0.0,0.00385]
[1780152400640,51.56,73848.6,0.0,-0.99997,0.0,0.00384]
[1780152404669,51.56,73847.78,0.0,-0.99997,0.0,0.00384]
[1780152406683,51.56,73848.56,0.0,-0.99997,0.0,0.00384]
[1780152407692,51.56,73853.37,0.0,-0.99997,0.0,0.00389]
[1780152409705,51.56,73854.93,0.0,-0.99997,0.0,0.0039]
[1780152411719,51.56,73857.96,0.0,-0.99997,0.0,0.00393]
[1780152412728,51.56,73859.9,0.0,-0.99997,0.0,0.00395]
[1780152414740,51.56,73860.96,0.0,-0.99997,0.0,0.00396]
[1780152416754,51.56,73861.82,0.0,-0.99997,0.0,0.00397]
[1780152417760,51.56,73862.5,0.0,-0.99997,0.0,0.00397]
[1780152421791,51.56,73863.58,0.0,-0.99997,0.0,0.00398]
[1780152422796,51.56,73862.47,0.0,-0.99997,0.0,0.00397]
[1780152426824,51.56,73861.87,0.0,-0.99997,0.0,0.00397]
[1780152432865,51.56,73862.64,0.0,-0.99997,0.0,0.00397]
[1780152434880,51.56,73863.53,0.0,-0.99997,0.0,0.00398]
[1780152435887,51.56,73862.8,0.0,-0.99997,0.0,0.00398]
[1780152437901,51.56,73862.03,0.0,-0.99997,0.0,0.00397]
[1780152438908,51.56,73862.68,0.0,-0.99997,0.0,0.00397]
[1780152440922,51.56,73861.92,0.0,-0.99997,0.0,0.00397]
[1780152445957,51.56,73862.16,0.0,-0.99997,0.0,0.00397]
[1780152451999,51.56,73862.07,0.0,-0.99997,0.0,0.00394]
[1780152454013,51.56,73866.78,0.0,-0.99997,0.0,0.00398]
[1780152455020,51.56,73868.14,0.0,-0.99997,0.0,0.00399]
[1780152456027,51.56,73867.35,0.0,-0.99997,0.0,0.00399]
[1780152458040,51.56,73867.94,0.0,-0.99997,0.0,0.00399]
[1780152464185,51.56,73867.99,0.0,-0.99997,0.0,0.00399]
[1780152465090,51.56,73868.79,0.0,-0.99997,0.0,0.004]
[1780152466097,51.56,73869.76,0.0,-0.99997,0.0,0.00401]
[1780152467104,51.56,73871.27,0.0,-0.99997,0.0,0.00402]
[1780152471132,51.56,73870.51,0.0,-0.99997,0.0,0.00402]
[1780152476167,51.56,73870.76,0.0,-0.99997,0.0,0.00402]
[1780152482209,51.56,73870.71,0.0,-0.99997,0.0,0.00402]
[1780152484223,51.56,73873.19,0.0,-0.99997,0.0,0.00404]
[1780152485230,51.56,73875.07,0.0,-0.99997,0.0,0.00406]
[1780152488251,51.56,73875.64,0.0,-0.99997,0.0,0.00407]
[1780152489258,51.56,73877.77,0.0,-0.99997,0.0,0.00409]
[1780152490265,51.56,73881.29,0.0,-0.99997,0.0,0.00412]
[1780152491272,51.56,73882.47,0.0,-0.99997,0.0,0.00413]
[1780152494302,51.56,73886.73,0.0,-0.99997,0.0,0.00418]
[1780152495309,51.56,73896.86,0.0,-0.99997,0.0,0.00428]
[1780152496316,51.56,73900.99,0.0,-0.99997,0.0,0.00432]
[1780152497323,51.56,73901.36,0.0,-0.99997,0.0,0.00432]
[1780152502360,51.56,73901.56,0.0,-0.99997,0.0,0.00433]
[1780152503367,51.56,73903.9,0.0,-0.99997,0.0,0.00435]
[1780152504374,51.56,73905.2,0.0,-0.99997,0.0,0.00436]
[1780152509409,51.56,73905.58,0.0,-0.99997,0.0,0.00437]
[1780152511423,51.56,73905.94,0.0,-0.99997,0.0,0.00434]
[1780152512430,51.56,73911.18,0.0,-0.99997,0.0,0.00439]
[1780152513437,51.56,73912.9,0.0,-0.99997,0.0,0.00441]
[1780152514444,51.56,73915.3,0.0,-0.99997,0.0,0.00443]
[1780152518473,51.56,73920.48,0.0,-0.99997,0.0,0.00449]
[1780152519479,51.56,73923.62,0.0,-0.99997,0.0,0.00452]
[1780152520486,51.56,73926.15,0.0,-0.99997,0.0,0.00455]
[1780152521493,51.56,73928.14,0.0,-0.99997,0.0,0.00457]
[1780152523195,51.56,73929.27,0.0,-0.99997,0.0,0.00458]
[1780152523507,51.56,73928.14,0.0,-0.99997,0.0,0.00457]
[1780152528542,51.56,73928.43,0.0,-0.99997,0.0,0.00457]
[1780152529549,51.56,73925.89,0.0,-0.99997,0.0,0.00455]
[1780152530556,51.56,73928.32,0.0,-0.99997,0.0,0.00457]
[1780152531563,51.56,73930.26,0.0,-0.99997,0.0,0.00459]
[1780152532570,51.56,73930.91,0.0,-0.99997,0.0,0.0046]
[1780152533580,51.56,73931.7,0.0,-0.99997,0.0,0.00461]
[1780152536600,51.56,73932.46,0.0,-0.99997,0.0,0.00462]
[1780152539621,51.56,73933.45,0.0,-0.99997,0.0,0.00463]
[1780152544656,51.56,73933.63,0.0,-0.99997,0.0,0.00463]
[1780152546670,51.56,73925.26,0.0,-0.99997,0.0,0.00454]
[1780152547677,51.56,73919.73,0.0,-0.99997,0.0,0.00448]
[1780152548684,51.56,73916.87,0.0,-0.99997,0.0,0.00445]
[1780152549691,51.56,73913.49,0.0,-0.99997,0.0,0.00441]
[1780152550698,51.56,73912.5,0.0,-0.99997,0.0,0.0044]
[1780152553719,51.56,73909.52,0.0,-0.99997,0.0,0.00437]
[1780152554726,51.56,73905.89,0.0,-0.99997,0.0,0.00433]
[1780152555733,51.56,73902.1,0.0,-0.99997,0.0,0.0043]
[1780152556740,51.56,73899.05,0.0,-0.99997,0.0,0.00426]
[1780152558755,51.56,73898.34,0.0,-0.99997,0.0,0.00426]
[1780152559762,51.56,73895.45,0.0,-0.99997,0.0,0.00423]
[1780152560769,51.56,73894.05,0.0,-0.99997,0.0,0.00421]
[1780152562783,51.56,73893.34,0.0,-0.99997,0.0,0.00421]
[1780152567818,51.56,73893.29,0.0,-0.99997,0.0,0.00421]
[1780152571846,51.56,73893.54,0.0,-0.99997,0.0,0.00417]
[1780152572854,51.56,73897.41,0.0,-0.99997,0.0,0.00421]
[1780152576989,51.56,73898.29,0.0,-0.99997,0.0,0.00422]
[1780152583931,51.56,73897.99,0.0,-0.99997,0.0,0.00422]
[1780152585945,51.56,73896.43,0.0,-0.99997,0.0,0.0042]
[1780152586952,51.56,73895.8,0.0,-0.99997,0.0,0.0042]
[1780152591987,51.56,73895.44,0.0,-0.99997,0.0,0.00419]
[1780152597023,51.56,73895.25,0.0,-0.99997,0.0,0.00419]
[1780152599038,51.56,73894.57,0.0,-0.99997,0.0,0.00418]
[1780152603068,51.56,73893.77,0.0,-0.99997,0.0,0.00418]
[1780152604075,51.56,73893.06,0.0,-0.99997,0.0,0.00417]
[1780152605082,51.56,73890.07,0.0,-0.99997,0.0,0.00414]
[1780152606089,51.56,73888.37,0.0,-0.99997,0.0,0.00412]
[1780152609110,51.56,73887.73,0.0,-0.99997,0.0,0.00412]
[1780152610117,51.56,73885.32,0.0,-0.99997,0.0,0.00409]
[1780152612131,51.56,73885.96,0.0,-0.99997,0.0,0.0041]
[1780152613138,51.56,73884.07,0.0,-0.99997,0.0,0.00408]
[1780152618173,51.56,73884.16,0.0,-0.99997,0.0,0.00408]
[1780152619180,51.56,73879.48,0.0,-0.99997,0.0,0.00404]
[1780152620187,51.56,73874.94,0.0,-0.99997,0.0,0.00399]
[1780152622201,51.56,73874.21,0.0,-0.99997,0.0,0.00398]
[1780152623208,51.56,73871.5,0.0,-0.99997,0.0,0.00396]
[1780152624214,51.56,73869.6,0.0,-0.99997,0.0,0.00394]
[1780152625222,51.56,73867.53,0.0,-0.99997,0.0,0.00392]
[1780152626229,51.56,73866.42,0.0,-0.99997,0.0,0.00391]
[1780152631263,51.56,73866.32,0.0,-0.99997,0.0,0.00388]
[1780152635292,51.56,73865.52,0.0,-0.99997,0.0,0.00387]
[1780152636300,51.56,73861.84,0.0,-0.99997,0.0,0.00384]
[1780152638313,51.56,73859.38,0.0,-0.99997,0.0,0.00381]
[1780152639319,51.56,73858.48,0.0,-0.99997,0.0,0.0038]
[1780152645362,51.56,73858.25,0.0,-0.99997,0.0,0.0038]
[1780152651405,51.56,73858.0,0.0,-0.99997,0.0,0.0038]
[1780152652412,51.56,73854.34,0.0,-0.99997,0.0,0.00377]
[1780152653419,51.56,73851.84,0.0,-0.99997,0.0,0.00374]
[1780152654426,51.56,73852.56,0.0,-0.99997,0.0,0.00375]
[1780152655433,51.56,73853.09,0.0,-0.99997,0.0,0.00376]
[1780152660468,51.56,73853.52,0.0,-0.99997,0.0,0.00376]
[1780152661477,51.56,73857.61,0.0,-0.99997,0.0,0.0038]
[1780152662483,51.56,73858.4,0.0,-0.99997,0.0,0.0038]
[1780152663489,51.56,73859.37,0.0,-0.99997,0.0,0.00381]
[1780152665504,51.56,73860.26,0.0,-0.99997,0.0,0.00382]
[1780152670539,51.56,73860.06,0.0,-0.99997,0.0,0.00382]
[1780152673562,51.56,73854.26,0.0,-0.99997,0.0,0.00377]
[1780152674567,51.56,73852.68,0.0,-0.99997,0.0,0.00375]
[1780152676581,51.56,73851.11,0.0,-0.99997,0.0,0.00374]
[1780152678595,51.56,73850.52,0.0,-0.99997,0.0,0.00373]
[1780152681616,51.56,73851.33,0.0,-0.99997,0.0,0.00374]
[1780152686651,51.56,73851.28,0.0,-0.99997,0.0,0.00374]
[1780152691686,51.56,73850.8,0.0,-0.99997,0.0,0.0037]
[1780152695714,51.56,73849.82,0.0,-0.99997,0.0,0.00369]
[1780152697728,51.56,73846.62,0.0,-0.99997,0.0,0.00367]
[1780152698735,51.56,73844.44,0.0,-0.99997,0.0,0.00365]
[1780152703770,51.56,73839.87,0.0,-0.99997,0.0,0.00361]
[1780152704777,51.56,73840.52,0.0,-0.99997,0.0,0.00361]
[1780152705787,51.56,73839.16,0.0,-0.99997,0.0,0.0036]
[1780152710822,51.56,73839.29,0.0,-0.99997,0.0,0.0036]
[1780152712837,51.56,73838.65,0.0,-0.99997,0.0,0.0036]
[1780152715858,51.56,73838.08,0.0,-0.99997,0.0,0.00359]
[1780152719886,51.56,73838.59,0.0,-0.99997,0.0,0.0036]
[1780152721900,51.56,73840.71,0.0,-0.99997,0.0,0.00361]
[1780152722907,51.56,73840.0,0.0,-0.99997,0.0,0.00361]
[1780152727945,51.56,73841.07,0.0,-0.99997,0.0,0.00362]
[1780152730966,51.56,73840.54,0.0,-0.99997,0.0,0.00361]
[1780152736001,51.56,73840.06,0.0,-0.99997,0.0,0.00361]
[1780152737008,51.56,73837.72,0.0,-0.99997,0.0,0.00359]
[1780152738015,51.56,73837.13,0.0,-0.99997,0.0,0.00358]
[1780152741036,51.56,73836.63,0.0,-0.99997,0.0,0.00358]
[1780152745064,51.56,73832.4,0.0,-0.99997,0.0,0.00354]
[1780152746071,51.56,73832.98,0.0,-0.99997,0.0,0.00355]
[1780152747078,51.56,73833.86,0.0,-0.99997,0.0,0.00355]
[1780152748085,51.56,73832.45,0.0,-0.99997,0.0,0.00354]
[1780152753121,51.56,73832.38,0.0,-0.99997,0.0,0.00351]
[1780152756142,51.56,73829.84,0.0,-0.99998,0.0,0.00349]
[1780152758941,51.56,73829.59,0.0,-0.99998,0.0,0.00349]
[1780152761177,51.56,73827.79,0.0,-0.99998,0.0,0.00347]
[1780152762184,51.56,73827.07,0.0,-0.99998,0.0,0.00347]
[1780152767219,51.56,73827.24,0.0,-0.99998,0.0,0.00347]
[1780152768226,51.56,73827.88,0.0,-0.99998,0.0,0.00347]
[1780152773261,51.56,73827.98,0.0,-0.99998,0.0,0.00347]
[1780152775275,51.56,73829.34,0.0,-0.99998,0.0,0.00349]
[1780152781317,51.56,73829.83,0.0,-0.99998,0.0,0.00349]
[1780152784338,51.56,73830.38,0.0,-0.99997,0.0,0.0035]
[1780152790380,51.56,73830.05,0.0,-0.99997,0.0,0.00349]
[1780152799443,51.56,73834.34,0.0,-0.99997,0.0,0.00353]
[1780152804478,51.56,73835.7,0.0,-0.99997,0.0,0.00354]
[1780152809513,51.56,73835.57,0.0,-0.99997,0.0,0.00354]
[1780152815555,51.56,73835.53,0.0,-0.99997,0.0,0.00351]
[1780152817569,51.56,73834.8,0.0,-0.99997,0.0,0.0035]
[1780152826638,51.56,73834.58,0.0,-0.99997,0.0,0.0035]
[1780152828312,51.56,73834.25,0.0,-0.99997,0.0,0.0035]
[1780152834694,51.56,73833.41,0.0,-0.99997,0.0,0.00349]
[1780152836708,51.56,73832.01,0.0,-0.99998,0.0,0.00348]
[1780152841743,51.56,73831.04,0.0,-0.99998,0.0,0.00347]
[1780152845771,51.56,73832.18,0.0,-0.99998,0.0,0.00348]
[1780152847785,51.56,73833.08,0.0,-0.99998,0.0,0.00349]
[1780152855841,51.56,73832.98,0.0,-0.99998,0.0,0.00349]
[1780152860876,51.56,73836.02,0.0,-0.99997,0.0,0.00351]
[1780152861883,51.56,73836.52,0.0,-0.99997,0.0,0.00352]
[1780152866918,51.56,73836.19,0.0,-0.99997,0.0,0.00351]
[1780152873967,51.56,73835.88,0.0,-0.99998,0.0,0.00348]
[1780152885045,51.56,73833.81,0.0,-0.99998,0.0,0.00346]
[1780152893101,51.56,73833.75,0.0,-0.99998,0.0,0.00346]
[1780152900150,51.56,73833.31,0.0,-0.99998,0.0,0.00346]
[1780152906193,51.56,73833.18,0.0,-0.99998,0.0,0.00346]
[1780152914250,51.56,73833.24,0.0,-0.99998,0.0,0.00346]
[1780152919285,51.56,73832.83,0.0,-0.99998,0.0,0.00346]
[1780152920052,51.56,73832.83,0.0,-0.99998,0.0,0.00346]
[1780152920698,51.56,73832.24,0.0,-0.99998,0.0,0.00345]
[1780152924320,51.56,73831.7,0.0,-0.99998,0.0,0.00345]
[1780152929355,51.56,73828.4,0.0,-0.99998,0.0,0.00342]
[1780152932376,51.56,73822.63,0.0,-0.99998,0.0,0.00334]
[1780152933383,51.56,73819.11,0.0,-0.99998,0.0,0.00331]
[1780152935801,51.56,73818.78,0.0,-0.99998,0.0,0.00331]
[1780152936404,51.56,73816.91,0.0,-0.99998,0.0,0.0033]
[1780152938418,51.56,73819.75,0.0,-0.99998,0.0,0.00332]
[1780152941439,51.56,73820.42,0.0,-0.99998,0.0,0.00332]
[1780152943453,51.56,73819.9,0.0,-0.99998,0.0,0.00332]
[1780152948750,51.56,73819.59,0.0,-0.99998,0.0,0.00332]
[1780152951538,51.56,73819.53,0.0,-0.99998,0.0,0.00332]
[1780152952516,51.56,73829.68,0.0,-0.99998,0.0,0.0034]
[1780152953523,51.56,73835.23,0.0,-0.99998,0.0,0.00345]
[1780152954530,51.56,73834.36,0.0,-0.99998,0.0,0.00344]
[1780152961579,51.56,73834.57,0.0,-0.99998,0.0,0.00344]
[1780152962586,51.56,73834.01,0.0,-0.99998,0.0,0.00344]
[1780152967621,51.56,73834.53,0.0,-0.99998,0.0,0.00344]
[1780152972659,51.56,73835.01,0.0,-0.99998,0.0,0.00345]
[1780152974488,51.56,73835.01,0.0,-0.99998,0.0,0.00345]
[1780152979709,51.56,73835.06,0.0,-0.99998,0.0,0.00345]
[1780152980717,51.56,73834.44,0.0,-0.99998,0.0,0.00344]
[1780152983738,51.56,73831.85,0.0,-0.99998,0.0,0.00342]
[1780152987766,51.56,73833.07,0.0,-0.99998,0.0,0.00343]
[1780152988773,51.56,73833.89,0.0,-0.99998,0.0,0.00344]
[1780152989779,51.56,73834.49,0.0,-0.99998,0.0,0.00344]
[1780152994815,51.56,73833.81,0.0,-0.99998,0.0,0.00341]
[1780152999849,51.56,73833.98,0.0,-0.99998,0.0,0.00341]
[1780153000857,51.56,73834.72,0.0,-0.99998,0.0,0.00341]
[1780153001480,51.56,73834.72,0.0,-0.99998,0.0,0.00341]
[1780153004885,51.56,73835.33,0.0,-0.99998,0.0,0.00342]
[1780153005892,51.56,73834.63,0.0,-0.99998,0.0,0.00341]
[1780153009920,51.56,73834.12,0.0,-0.99998,0.0,0.00341]
[1780153012941,51.56,73834.82,0.0,-0.99998,0.0,0.00341]
[1780153013948,51.56,73834.14,0.0,-0.99998,0.0,0.00341]
[1780153018984,51.56,73834.28,0.0,-0.99998,0.0,0.00341]
[1780153023493,51.56,73834.44,0.0,-0.99998,0.0,0.00341]
[1780153024020,51.56,73834.98,0.0,-0.99998,0.0,0.00342]
[1780153029054,51.56,73835.03,0.0,-0.99998,0.0,0.00342]
[1780153035096,51.56,73834.73,0.0,-0.99998,0.0,0.00341]
[1780153041138,51.56,73834.33,0.0,-0.99998,0.0,0.00341]
[1780153042145,51.56,73834.88,0.0,-0.99998,0.0,0.00341]
[1780153047180,51.56,73835.07,0.0,-0.99998,0.0,0.00342]
[1780153052215,51.56,73834.22,0.0,-0.99998,0.0,0.00338]
[1780153054229,51.56,73833.65,0.0,-0.99998,0.0,0.00338]
[1780153055236,51.56,73835.1,0.0,-0.99998,0.0,0.00339]
[1780153060273,51.56,73835.47,0.0,-0.99998,0.0,0.00339]
[1780153063294,51.56,73834.73,0.0,-0.99998,0.0,0.00338]
[1780153068329,51.56,73834.65,0.0,-0.99998,0.0,0.00338]
[1780153073364,51.56,73833.95,0.0,-0.99998,0.0,0.00338]
[1780153074371,51.56,73833.33,0.0,-0.99998,0.0,0.00337]
[1780153077392,51.56,73832.08,0.0,-0.99998,0.0,0.00336]
[1780153083434,51.56,73831.77,0.0,-0.99998,0.0,0.00336]
[1780153088510,51.56,73831.94,0.0,-0.99998,0.0,0.00336]
[1780153097532,51.56,73831.94,0.0,-0.99998,0.0,0.00336]
[1780153102567,51.56,73832.19,0.0,-0.99998,0.0,0.00336]
[1780153107602,51.56,73832.17,0.0,-0.99998,0.0,0.00336]
[1780153112637,51.56,73833.06,0.0,-0.99998,0.0,0.00334]
[1780153117672,51.56,73832.57,0.0,-0.99998,0.0,0.00334]
[1780153124721,51.56,73832.62,0.0,-0.99998,0.0,0.00334]
[1780153133785,51.56,73832.42,0.0,-0.99998,0.0,0.00334]
[1780153138820,51.56,73832.56,0.0,-0.99998,0.0,0.00334]
[1780153144862,51.56,73832.39,0.0,-0.99998,0.0,0.00334]
[1780153149896,51.56,73832.35,0.0,-0.99998,0.0,0.00334]
[1780153157953,51.56,73832.33,0.0,-0.99998,0.0,0.00334]
[1780153162992,51.56,73832.18,0.0,-0.99998,0.0,0.00333]
[1780153168029,51.56,73832.58,0.0,-0.99998,0.0,0.00334]
[1780153173063,51.56,73831.9,0.0,-0.99998,0.0,0.0033]
[1780153178098,51.56,73832.16,0.0,-0.99998,0.0,0.00331]
[1780153183133,51.56,73832.45,0.0,-0.99998,0.0,0.00331]
[1780153190784,51.56,73832.39,0.0,-0.99998,0.0,0.00331]
[1780153201270,51.56,73834.49,0.0,-0.99998,0.0,0.00332]
[1780153202277,51.56,73836.95,0.0,-0.99998,0.0,0.00334]
[1780153205313,51.56,73841.49,0.0,-0.99998,0.0,0.00338]
[1780153206319,51.56,73847.13,0.0,-0.99998,0.0,0.00343]
[1780153207328,51.56,73849.65,0.0,-0.99998,0.0,0.00345]
[1780153208306,51.56,73849.65,0.0,-0.99998,0.0,0.00345]
[1780153209048,51.56,73843.48,0.0,-0.99998,0.0,0.0034]
[1780153209340,51.56,73836.03,0.0,-0.99998,0.0,0.00334]
[1780153210347,51.56,73835.88,0.0,-0.99998,0.0,0.00334]
[1780153214375,51.56,73836.56,0.0,-0.99998,0.0,0.00334]
[1780153223441,51.56,73836.77,0.0,-0.99998,0.0,0.00334]
[1780153224448,51.56,73837.47,0.0,-0.99998,0.0,0.00335]
[1780153225455,51.56,73838.16,0.0,-0.99998,0.0,0.00335]
[1780153231804,51.56,73838.17,0.0,-0.99998,0.0,0.00335]
[1780153232131,51.56,73838.58,0.0,-0.99998,0.0,0.00333]
[1780153237539,51.56,73841.41,0.0,-0.99998,0.0,0.00335]
[1780153238546,51.56,73843.47,0.0,-0.99998,0.0,0.00337]
[1780153244589,51.56,73843.25,0.0,-0.99998,0.0,0.00337]
[1780153249623,51.56,73843.43,0.0,-0.99998,0.0,0.00337]
[1780153250629,51.56,73844.61,0.0,-0.99998,0.0,0.00338]
[1780153251636,51.56,73845.39,0.0,-0.99998,0.0,0.00338]
[1780153257679,51.56,73850.02,0.0,-0.99998,0.0,0.00342]
[1780153260700,51.56,73850.7,0.0,-0.99998,0.0,0.00343]
[1780153261708,51.56,73852.37,0.0,-0.99998,0.0,0.00344]
[1780153265735,51.56,73853.01,0.0,-0.99998,0.0,0.00345]
[1780153266742,51.56,73855.22,0.0,-0.99998,0.0,0.00347]
[1780153271777,51.56,73855.71,0.0,-0.99998,0.0,0.00347]
[1780153276812,51.56,73855.81,0.0,-0.99998,0.0,0.00347]
[1780153279833,51.56,73856.91,0.0,-0.99997,0.0,0.00348]
[1780153283861,51.56,73857.53,0.0,-0.99997,0.0,0.00349]
[1780153284868,51.56,73860.11,0.0,-0.99997,0.0,0.00351]
[1780153285875,51.56,73861.13,0.0,-0.99997,0.0,0.00352]
[1780153286882,51.56,73860.38,0.0,-0.99997,0.0,0.00351]
[1780153288896,51.56,73860.99,0.0,-0.99997,0.0,0.00352]
[1780153293931,51.56,73860.91,0.0,-0.99997,0.0,0.00348]
[1780153298966,51.56,73860.93,0.0,-0.99997,0.0,0.00348]
[1780153304003,51.56,73860.92,0.0,-0.99997,0.0,0.00348]
[1780153309038,51.56,73861.11,0.0,-0.99997,0.0,0.00349]
[1780153314075,51.56,73857.51,0.0,-0.99998,0.0,0.00346]
[1780153315082,51.56,73855.99,0.0,-0.99998,0.0,0.00344]
[1780153320117,51.56,73856.13,0.0,-0.99998,0.0,0.00344]
[1780153322131,51.56,73853.72,0.0,-0.99998,0.0,0.00342]
[1780153323138,51.56,73853.07,0.0,-0.99998,0.0,0.00342]
[1780153329181,51.56,73847.08,0.0,-0.99998,0.0,0.00337]
[1780153330187,51.56,73837.62,0.0,-0.99998,0.0,0.00329]
[1780153331195,51.56,73834.63,0.0,-0.99998,0.0,0.00327]
[1780153332201,51.56,73833.86,0.0,-0.99998,0.0,0.00326]
[1780153336230,51.56,73834.4,0.0,-0.99998,0.0,0.00327]
[1780153338244,51.56,73835.0,0.0,-0.99998,0.0,0.00327]
[1780153339251,51.56,73834.35,0.0,-0.99998,0.0,0.00327]
[1780153340258,51.56,73832.63,0.0,-0.99998,0.0,0.00325]
[1780153346300,51.56,73832.67,0.0,-0.99998,0.0,0.00325]
[1780153349650,51.56,73832.44,0.0,-0.99998,0.0,0.00325]
[1780153350330,51.56,73831.31,0.0,-0.99998,0.0,0.00324]
[1780153355365,51.56,73830.93,0.0,-0.99998,0.0,0.00321]
[1780153360400,51.56,73830.72,0.0,-0.99998,0.0,0.00321]
[1780153365435,51.56,73830.59,0.0,-0.99998,0.0,0.00321]
[1780153366442,51.56,73830.01,0.0,-0.99998,0.0,0.0032]
[1780153369463,51.56,73827.64,0.0,-0.99998,0.0,0.00319]
[1780153370470,51.56,73824.42,0.0,-0.99998,0.0,0.00316]
[1780153371477,51.56,73823.24,0.0,-0.99998,0.0,0.00315]
[1780153372484,51.56,73823.86,0.0,-0.99998,0.0,0.00316]
[1780153375505,51.56,73823.23,0.0,-0.99998,0.0,0.00315]
[1780153377519,51.56,73822.67,0.0,-0.99998,0.0,0.00315]
[1780153380540,51.56,73820.88,0.0,-0.99998,0.0,0.00313]
[1780153381547,51.56,73819.03,0.0,-0.99998,0.0,0.00312]
[1780153385576,51.56,73818.3,0.0,-0.99998,0.0,0.00311]
[1780153387590,51.56,73817.66,0.0,-0.99998,0.0,0.00311]
[1780153390618,51.56,73815.71,0.0,-0.99998,0.0,0.00309]
[1780153391533,51.56,73815.71,0.0,-0.99998,0.0,0.00309]
[1780153392077,51.56,73815.71,0.0,-0.99998,0.0,0.00309]
[1780153392145,51.56,73815.68,0.0,-0.99998,0.0,0.00309]
[1780153392632,51.56,73814.72,0.0,-0.99998,0.0,0.00309]
[1780153393639,51.56,73813.29,0.0,-0.99998,0.0,0.00307]
[1780153398674,51.56,73813.16,0.0,-0.99998,0.0,0.00307]
[1780153399681,51.56,73814.02,0.0,-0.99998,0.0,0.00308]
[1780153400688,51.56,73811.44,0.0,-0.99998,0.0,0.00306]
[1780153402703,51.56,73810.89,0.0,-0.99998,0.0,0.00306]
[1780153406730,51.56,73811.49,0.0,-0.99998,0.0,0.00306]
[1780153415794,51.56,73811.26,0.0,-0.99998,0.0,0.00303]
[1780153419822,51.56,73810.68,0.0,-0.99998,0.0,0.00303]
[1780153424857,51.56,73810.78,0.0,-0.99998,0.0,0.00303]
[1780153427878,51.56,73811.75,0.0,-0.99998,0.0,0.00304]
[1780153428885,51.56,73811.1,0.0,-0.99998,0.0,0.00303]
[1780153429892,51.56,73812.09,0.0,-0.99998,0.0,0.00304]
[1780153430899,51.56,73815.97,0.0,-0.99998,0.0,0.00307]
[1780153431906,51.56,73819.61,0.0,-0.99998,0.0,0.0031]
[1780153439962,51.56,73819.88,0.0,-0.99998,0.0,0.0031]
[1780153441976,51.56,73816.63,0.0,-0.99998,0.0,0.00307]
[1780153442983,51.56,73816.07,0.0,-0.99998,0.0,0.00307]
[1780153443990,51.56,73813.73,0.0,-0.99998,0.0,0.00305]
[1780153444997,51.56,73811.01,0.0,-0.99998,0.0,0.00303]
[1780153449025,51.56,73812.23,0.0,-0.99998,0.0,0.00304]
[1780153450032,51.56,73811.18,0.0,-0.99998,0.0,0.00303]
[1780153452969,51.56,73810.83,0.0,-0.99998,0.0,0.00303]
[1780153453301,51.56,73810.83,0.0,-0.99998,0.0,0.00303]
[1780153456074,51.56,73812.5,0.0,-0.99998,0.0,0.00304]
[1780153457081,51.56,73813.09,0.0,-0.99998,0.0,0.00305]
[1780153458088,51.56,73812.35,0.0,-0.99998,0.0,0.00304]
[1780153461109,51.56,73811.84,0.0,-0.99998,0.0,0.00304]
[1780153465137,51.56,73801.92,0.0,-0.99998,0.0,0.00296]
[1780153466144,51.56,73795.54,0.0,-0.99998,0.0,0.00292]
[1780153467151,51.56,73801.1,0.0,-0.99998,0.0,0.00296]
[1780153468158,51.56,73803.22,0.0,-0.99998,0.0,0.00297]
[1780153469165,51.56,73802.42,0.0,-0.99998,0.0,0.00297]
[1780153474200,51.56,73802.77,0.0,-0.99998,0.0,0.00294]
[1780153479237,51.56,73802.6,0.0,-0.99998,0.0,0.00294]
[1780153485279,51.56,73801.9,0.0,-0.99998,0.0,0.00294]
[1780153488299,51.56,73801.15,0.0,-0.99998,0.0,0.00293]
[1780153491321,51.56,73796.93,0.0,-0.99998,0.0,0.0029]
[1780153493335,51.56,73795.23,0.0,-0.99998,0.0,0.00289]
[1780153499377,51.56,73795.06,0.0,-0.99998,0.0,0.00289]
[1780153506339,51.56,73795.27,0.0,-0.99998,0.0,0.00289]
[1780153506426,51.56,73798.61,0.0,-0.99998,0.0,0.00291]
[1780153507433,51.56,73803.6,0.0,-0.99998,0.0,0.00295]
[1780153509225,51.56,73803.32,0.0,-0.99998,0.0,0.00295]
[1780153514482,51.56,73798.87,0.0,-0.99998,0.0,0.00292]
[1780153515489,51.56,73795.49,0.0,-0.99998,0.0,0.00289]
[1780153517503,51.56,73796.25,0.0,-0.99998,0.0,0.0029]
[1780153524518,51.56,73795.99,0.0,-0.99998,0.0,0.0029]
[1780153524960,51.56,73797.04,0.0,-0.99998,0.0,0.0029]
[1780153525560,51.56,73798.37,0.0,-0.99998,0.0,0.00291]
[1780153533616,51.56,73797.89,0.0,-0.99998,0.0,0.00288]
[1780153543686,51.56,73797.42,0.0,-0.99998,0.0,0.00288]
[1780153548721,51.56,73800.32,0.0,-0.99998,0.0,0.0029]
[1780153549728,51.56,73801.37,0.0,-0.99998,0.0,0.00291]
[1780153551742,51.56,73800.63,0.0,-0.99998,0.0,0.0029]
[1780153562820,51.56,73800.24,0.0,-0.99998,0.0,0.0029]
[1780153567855,51.56,73798.9,0.0,-0.99998,0.0,0.00289]
[1780153577925,51.56,73796.22,0.0,-0.99998,0.0,0.00287]
[1780153578932,51.56,73793.46,0.0,-0.99998,0.0,0.00285]
[1780153579939,51.56,73792.05,0.0,-0.99998,0.0,0.00284]
[1780153581952,51.56,73791.47,0.0,-0.99998,0.0,0.00284]
[1780153585981,51.56,73790.81,0.0,-0.99998,0.0,0.00283]
[1780153591016,51.56,73791.04,0.0,-0.99998,0.0,0.00281]
[1780153593030,51.56,73791.6,0.0,-0.99998,0.0,0.00281]
[1780153594039,51.56,73792.69,0.0,-0.99998,0.0,0.00282]
[1780153595046,51.56,73793.2,0.0,-0.99998,0.0,0.00283]
[1780153600081,51.56,73792.62,0.0,-0.99998,0.0,0.00282]
[1780153603102,51.56,73792.07,0.0,-0.99998,0.0,0.00282]
[1780153608186,51.56,73792.16,0.0,-0.99998,0.0,0.00282]
[1780153608264,51.56,73792.16,0.0,-0.99998,0.0,0.00282]
[1780153608348,51.56,73785.43,0.0,-0.99998,0.0,0.00277]
[1780153609144,51.56,73776.87,0.0,-0.99998,0.0,0.00271]
[1780153610151,51.56,73780.34,0.0,-0.99998,0.0,0.00274]
[1780153611158,51.56,73789.57,0.0,-0.99998,0.0,0.0028]
[1780153612165,51.56,73790.58,0.0,-0.99998,0.0,0.00281]
[1780153617200,51.56,73790.33,0.0,-0.99998,0.0,0.00281]
[1780153619214,51.56,73789.4,0.0,-0.99998,0.0,0.0028]
[1780153622235,51.56,73792.48,0.0,-0.99998,0.0,0.00282]
[1780153623242,51.56,73795.63,0.0,-0.99998,0.0,0.00284]
[1780153628277,51.56,73797.83,0.0,-0.99998,0.0,0.00286]
[1780153634133,51.56,73798.16,0.0,-0.99998,0.0,0.00286]
[1780153639354,51.56,73798.23,0.0,-0.99998,0.0,0.00286]
[1780153644389,51.56,73798.11,0.0,-0.99998,0.0,0.00286]
[1780153648417,51.56,73797.22,0.0,-0.99998,0.0,0.00285]
[1780153653452,51.56,73797.24,0.0,-0.99998,0.0,0.00283]
[1780153657480,51.56,73793.33,0.0,-0.99998,0.0,0.0028]
[1780153658487,51.56,73790.41,0.0,-0.99998,0.0,0.00278]
[1780153659494,51.56,73789.66,0.0,-0.99998,0.0,0.00278]
[1780153669564,51.56,73789.25,0.0,-0.99998,0.0,0.00277]
[1780153674850,51.56,73789.12,0.0,-0.99998,0.0,0.00277]
[1780153679634,51.56,73786.53,0.0,-0.99998,0.0,0.00275]
[1780153684669,51.56,73786.82,0.0,-0.99998,0.0,0.00276]
[1780153689704,51.56,73787.34,0.0,-0.99998,0.0,0.00276]
[1780153692725,51.56,73785.62,0.0,-0.99998,0.0,0.00275]
[1780153694739,51.56,73790.56,0.0,-0.99998,0.0,0.00278]
[1780153695746,51.56,73792.98,0.0,-0.99998,0.0,0.0028]
[1780153696753,51.56,73795.42,0.0,-0.99998,0.0,0.00282]
[1780153700781,51.56,73796.43,0.0,-0.99998,0.0,0.00282]
[1780153705816,51.56,73796.82,0.0,-0.99998,0.0,0.00283]
[1780153714881,51.56,73796.34,0.0,-0.99998,0.0,0.0028]
[1780153726965,51.56,73795.83,0.0,-0.99998,0.0,0.00279]
[1780153741066,51.56,73795.83,0.0,-0.99998,0.0,0.00279]
[1780153747110,51.56,73795.46,0.0,-0.99998,0.0,0.00279]
[1780153748116,51.56,73794.44,0.0,-0.99998,0.0,0.00278]
[1780153754158,51.56,73793.99,0.0,-0.99998,0.0,0.00278]
[1780153756172,51.56,73791.98,0.0,-0.99998,0.0,0.00277]
[1780153757179,51.56,73790.49,0.0,-0.99998,0.0,0.00276]
[1780153758186,51.56,73787.71,0.0,-0.99998,0.0,0.00274]
[1780153759193,51.56,73786.51,0.0,-0.99998,0.0,0.00273]
[1780153761207,51.56,73785.78,0.0,-0.99998,0.0,0.00272]
[1780153762214,51.56,73786.79,0.0,-0.99998,0.0,0.00273]
[1780153763221,51.56,73792.53,0.0,-0.99998,0.0,0.00277]
[1780153764228,51.56,73795.57,0.0,-0.99998,0.0,0.00279]
[1780153765235,51.56,73796.21,0.0,-0.99998,0.0,0.0028]
[1780153771277,51.56,73796.41,0.0,-0.99998,0.0,0.00277]
[1780153783360,51.56,73796.7,0.0,-0.99998,0.0,0.00277]
[1780153784368,51.56,73797.25,0.0,-0.99998,0.0,0.00278]
[1780153785375,51.56,73800.26,0.0,-0.99998,0.0,0.0028]
[1780153786382,51.56,73800.93,0.0,-0.99998,0.0,0.0028]
[1780153787389,51.56,73802.18,0.0,-0.99998,0.0,0.00281]
[1780153792424,51.56,73802.05,0.0,-0.99998,0.0,0.00281]
[1780153793489,51.56,73802.05,0.0,-0.99998,0.0,0.00281]
[1780153795445,51.56,73800.58,0.0,-0.99998,0.0,0.0028]
[1780153796452,51.56,73797.9,0.0,-0.99998,0.0,0.00278]
[1780153797459,51.56,73799.29,0.0,-0.99998,0.0,0.00279]
[1780153798466,51.56,73800.12,0.0,-0.99998,0.0,0.0028]
[1780153799473,51.56,73801.65,0.0,-0.99998,0.0,0.00281]
[1780153803503,51.56,73805.54,0.0,-0.99998,0.0,0.00284]
[1780153804510,51.56,73806.53,0.0,-0.99998,0.0,0.00284]
[1780153806524,51.56,73808.01,0.0,-0.99998,0.0,0.00285]
[1780153811559,51.56,73808.43,0.0,-0.99998,0.0,0.00286]
[1780153816595,51.56,73807.99,0.0,-0.99998,0.0,0.00285]
[1780153821629,51.56,73808.32,0.0,-0.99998,0.0,0.00286]
[1780153826665,51.56,73808.42,0.0,-0.99998,0.0,0.00286]
[1780153830693,51.56,73811.9,0.0,-0.99998,0.0,0.00288]
[1780153831700,51.56,73814.7,0.0,-0.99998,0.0,0.00288]
[1780153832707,51.56,73815.73,0.0,-0.99998,0.0,0.00288]
[1780153837742,51.56,73815.51,0.0,-0.99998,0.0,0.00288]
[1780153841770,51.56,73816.93,0.0,-0.99998,0.0,0.00289]
[1780153846805,51.56,73817.38,0.0,-0.99998,0.0,0.00289]
[1780153847812,51.56,73816.22,0.0,-0.99998,0.0,0.00289]
[1780153848819,51.56,73814.52,0.0,-0.99998,0.0,0.00287]
[1780153853854,51.56,73814.2,0.0,-0.99998,0.0,0.00287]
[1780153859897,51.56,73814.34,0.0,-0.99998,0.0,0.00287]
[1780153863925,51.56,73815.68,0.0,-0.99998,0.0,0.00288]
[1780153864932,51.56,73819.43,0.0,-0.99998,0.0,0.00291]
[1780153866946,51.56,73820.07,0.0,-0.99998,0.0,0.00291]
[1780153868960,51.56,73821.95,0.0,-0.99998,0.0,0.00293]
[1780153873995,51.56,73822.66,0.0,-0.99998,0.0,0.00293]
[1780153876012,51.56,73824.95,0.0,-0.99998,0.0,0.00295]
[1780153877020,51.56,73826.02,0.0,-0.99998,0.0,0.00296]
[1780153878025,51.56,73826.74,0.0,-0.99998,0.0,0.00296]
[1780153879032,51.56,73829.69,0.0,-0.99998,0.0,0.00298]
[1780153881048,51.56,73832.04,0.0,-0.99998,0.0,0.003]
[1780153882054,51.56,73831.17,0.0,-0.99998,0.0,0.003]
[1780153886083,51.56,73830.57,0.0,-0.99998,0.0,0.00299]
[1780153891119,51.56,73830.74,0.0,-0.99998,0.0,0.00297]
[1780153892126,51.56,73831.8,0.0,-0.99998,0.0,0.00297]
[1780153893133,51.56,73832.83,0.0,-0.99998,0.0,0.00298]
[1780153898168,51.56,73832.82,0.0,-0.99998,0.0,0.00298]
[1780153903204,51.56,73833.12,0.0,-0.99998,0.0,0.00298]
[1780153905218,51.56,73839.87,0.0,-0.99998,0.0,0.00303]
[1780153906225,51.56,73842.42,0.0,-0.99998,0.0,0.00305]
[1780153911260,51.56,73842.92,0.0,-0.99998,0.0,0.00306]
[1780153914281,51.56,73843.71,0.0,-0.99998,0.0,0.00306]
[1780153917302,51.56,73844.33,0.0,-0.99998,0.0,0.00307]
[1780153919317,51.56,73846.07,0.0,-0.99998,0.0,0.00308]
[1780153920326,51.56,73847.16,0.0,-0.99998,0.0,0.00309]
[1780153921332,51.56,73848.73,0.0,-0.99998,0.0,0.0031]
[1780153922339,51.56,73853.94,0.0,-0.99998,0.0,0.00314]
[1780153923346,51.56,73855.45,0.0,-0.99998,0.0,0.00315]
[1780153924353,51.56,73856.44,0.0,-0.99998,0.0,0.00316]
[1780153925360,51.56,73858.2,0.0,-0.99998,0.0,0.00317]
[1780153926367,51.56,73859.65,0.0,-0.99998,0.0,0.00318]
[1780153927374,51.56,73860.6,0.0,-0.99998,0.0,0.00319]
[1780153928381,51.56,73861.79,0.0,-0.99998,0.0,0.0032]
[1780153933416,51.56,73861.83,0.0,-0.99998,0.0,0.0032]
[1780153937444,51.56,73858.17,0.0,-0.99998,0.0,0.00317]
[1780153938451,51.56,73846.68,0.0,-0.99998,0.0,0.00308]
[1780153939458,51.56,73846.45,0.0,-0.99998,0.0,0.00308]
[1780153941471,51.56,73844.0,0.0,-0.99998,0.0,0.00306]
[1780153947513,51.56,73845.77,0.0,-0.99998,0.0,0.00308]
[1780153948521,51.56,73849.83,0.0,-0.99998,0.0,0.00311]
[1780153949528,51.56,73851.88,0.0,-0.99998,0.0,0.00312]
[1780153950535,51.56,73853.05,0.0,-0.99998,0.0,0.00313]
[1780153951542,51.56,73854.13,0.0,-0.99998,0.0,0.00311]
[1780153953559,51.56,73855.39,0.0,-0.99998,0.0,0.00312]
[1780153955570,51.56,73856.14,0.0,-0.99998,0.0,0.00313]
[1780153960605,51.56,73856.64,0.0,-0.99998,0.0,0.00313]
[1780153961611,51.56,73857.45,0.0,-0.99998,0.0,0.00314]
[1780153962619,51.56,73858.58,0.0,-0.99998,0.0,0.00315]
[1780153965640,51.56,73857.61,0.0,-0.99998,0.0,0.00314]
[1780153970675,51.56,73857.66,0.0,-0.99998,0.0,0.00314]
[1780153975710,51.56,73857.37,0.0,-0.99998,0.0,0.00314]
[1780153981752,51.56,73855.79,0.0,-0.99998,0.0,0.00313]
[1780153985780,51.56,73854.69,0.0,-0.99998,0.0,0.00312]
[1780153987794,51.56,73852.55,0.0,-0.99998,0.0,0.0031]
[1780153988801,51.56,73849.93,0.0,-0.99998,0.0,0.00308]
[1780153994842,51.56,73850.98,0.0,-0.99998,0.0,0.00309]
[1780153995850,51.56,73852.74,0.0,-0.99998,0.0,0.0031]
[1780153996857,51.56,73854.13,0.0,-0.99998,0.0,0.00311]
[1780153997864,51.56,73855.78,0.0,-0.99998,0.0,0.00313]
[1780154001892,51.56,73856.68,0.0,-0.99998,0.0,0.00313]
[1780154003906,51.56,73858.57,0.0,-0.99998,0.0,0.00315]
[1780154004913,51.56,73859.65,0.0,-0.99998,0.0,0.00316]
[1780154008941,51.56,73860.33,0.0,-0.99998,0.0,0.00316]
[1780154009948,51.56,73861.01,0.0,-0.99998,0.0,0.00317]
[1780154014984,51.56,73858.98,0.0,-0.99998,0.0,0.00312]
[1780154021027,51.56,73858.64,0.0,-0.99998,0.0,0.00312]
[1780154024048,51.56,73859.79,0.0,-0.99998,0.0,0.00313]
[1780154027071,51.56,73860.74,0.0,-0.99998,0.0,0.00314]
[1780154028086,51.56,73861.6,0.0,-0.99998,0.0,0.00314]
[1780154029096,51.56,73868.66,0.0,-0.99998,0.0,0.0032]
[1780154030103,51.56,73871.9,0.0,-0.99998,0.0,0.00322]
[1780154031110,51.56,73873.26,0.0,-0.99998,0.0,0.00324]
[1780154033124,51.56,73879.99,0.0,-0.99998,0.0,0.00329]
[1780154034131,51.56,73888.04,0.0,-0.99998,0.0,0.00335]
[1780154035138,51.56,73889.18,0.0,-0.99998,0.0,0.00336]
[1780154036719,51.56,73889.18,0.0,-0.99998,0.0,0.00336]
[1780154036814,51.56,73889.22,0.0,-0.99998,0.0,0.00336]
[1780154041180,51.56,73891.27,0.0,-0.99998,0.0,0.00338]
[1780154042187,51.56,73894.03,0.0,-0.99998,0.0,0.0034]
[1780154043194,51.56,73894.82,0.0,-0.99998,0.0,0.00341]
[1780154044201,51.56,73895.58,0.0,-0.99998,0.0,0.00342]
[1780154045208,51.56,73898.43,0.0,-0.99998,0.0,0.00344]
[1780154046215,51.56,73900.49,0.0,-0.99997,0.0,0.00346]
[1780154050244,51.56,73905.95,0.0,-0.99997,0.0,0.00351]
[1780154051250,51.56,73909.49,0.0,-0.99997,0.0,0.00354]
[1780154052257,51.56,73915.19,0.0,-0.99997,0.0,0.00359]
[1780154053264,51.56,73915.89,0.0,-0.99997,0.0,0.00359]
[1780154055278,51.56,73916.96,0.0,-0.99997,0.0,0.0036]
[1780154060297,51.56,73917.28,0.0,-0.99997,0.0,0.0036]
[1780154061320,51.56,73919.09,0.0,-0.99997,0.0,0.00362]
[1780154064341,51.56,73921.36,0.0,-0.99997,0.0,0.00364]
[1780154066355,51.56,73922.78,0.0,-0.99997,0.0,0.00365]
[1780154068373,51.56,73933.45,0.0,-0.99997,0.0,0.00375]
[1780154069089,51.56,73933.45,0.0,-0.99997,0.0,0.00375]
[1780154069379,51.56,73937.37,0.0,-0.99997,0.0,0.00378]
[1780154070386,51.56,73931.32,0.0,-0.99997,0.0,0.00373]
[1780154071975,51.56,73931.32,0.0,-0.99997,0.0,0.00373]
[1780154071393,51.56,73925.89,0.0,-0.99997,0.0,0.00365]
[1780154072113,51.56,73925.89,0.0,-0.99997,0.0,0.00365]
[1780154072400,51.56,73925.08,0.0,-0.99997,0.0,0.00364]
[1780154073407,51.56,73923.71,0.0,-0.99997,0.0,0.00363]
[1780154074414,51.56,73921.95,0.0,-0.99997,0.0,0.00361]
[1780154077435,51.56,73922.82,0.0,-0.99997,0.0,0.00362]
[1780154079715,51.56,73922.12,0.0,-0.99997,0.0,0.00361]
[1780154081477,51.56,73924.79,0.0,-0.99997,0.0,0.00364]
[1780154082319,51.56,73924.79,0.0,-0.99997,0.0,0.00364]
[1780154082476,51.56,73932.79,0.0,-0.99997,0.0,0.00371]
[1780154083483,51.56,73930.81,0.0,-0.99997,0.0,0.00369]
[1780154084489,51.56,73926.02,0.0,-0.99997,0.0,0.00365]
[1780154085735,51.56,73926.02,0.0,-0.99997,0.0,0.00365]
[1780154085826,51.56,73927.46,0.0,-0.99997,0.0,0.00366]
[1780154086504,51.56,73933.31,0.0,-0.99997,0.0,0.00371]
[1780154088518,51.56,73933.98,0.0,-0.99997,0.0,0.00372]
[1780154093553,51.56,73935.48,0.0,-0.99997,0.0,0.00373]
[1780154094560,51.56,73927.71,0.0,-0.99997,0.0,0.00366]
[1780154095567,51.56,73925.43,0.0,-0.99997,0.0,0.00364]
[1780154097581,51.56,73927.12,0.0,-0.99997,0.0,0.00366]
[1780154102616,51.56,73928.09,0.0,-0.99997,0.0,0.00367]
[1780154103623,51.56,73929.8,0.0,-0.99997,0.0,0.00368]
[1780154104633,51.56,73928.39,0.0,-0.99997,0.0,0.00367]
[1780154105637,51.56,73927.47,0.0,-0.99997,0.0,0.00366]
[1780154106645,51.56,73921.83,0.0,-0.99997,0.0,0.00361]
[1780154107652,51.56,73919.37,0.0,-0.99997,0.0,0.00359]
[1780154108659,51.56,73917.62,0.0,-0.99997,0.0,0.00358]
[1780154111680,51.56,73915.59,0.0,-0.99997,0.0,0.00356]
[1780154112687,51.56,73908.51,0.0,-0.99997,0.0,0.0035]
[1780154113695,51.56,73908.45,0.0,-0.99997,0.0,0.0035]
[1780154118730,51.56,73908.85,0.0,-0.99997,0.0,0.0035]
[1780154119741,51.56,73908.2,0.0,-0.99997,0.0,0.00349]
[1780154120744,51.56,73909.05,0.0,-0.99997,0.0,0.0035]
[1780154125779,51.56,73908.3,0.0,-0.99997,0.0,0.00349]
[1780154129807,51.56,73907.63,0.0,-0.99997,0.0,0.00349]
[1780154131821,51.56,73913.06,0.0,-0.99997,0.0,0.00351]
[1780154132828,51.56,73917.67,0.0,-0.99997,0.0,0.00354]
[1780154133835,51.56,73918.5,0.0,-0.99997,0.0,0.00355]
[1780154135053,51.56,73921.18,0.0,-0.99997,0.0,0.00358]
[1780154135849,51.56,73922.48,0.0,-0.99997,0.0,0.00359]
[1780154136856,51.56,73921.55,0.0,-0.99997,0.0,0.00358]
[1780154138870,51.56,73920.06,0.0,-0.99997,0.0,0.00357]
[1780154139877,51.56,73919.27,0.0,-0.99997,0.0,0.00356]
[1780154140884,51.56,73921.79,0.0,-0.99997,0.0,0.00358]
[1780154141891,51.56,73923.11,0.0,-0.99997,0.0,0.00359]
[1780154142898,51.56,73927.39,0.0,-0.99997,0.0,0.00363]
[1780154143905,51.56,73929.1,0.0,-0.99997,0.0,0.00365]
[1780154145919,51.56,73930.09,0.0,-0.99997,0.0,0.00365]
[1780154147933,51.56,73931.51,0.0,-0.99997,0.0,0.00367]
[1780154149947,51.56,73930.65,0.0,-0.99997,0.0,0.00366]
[1780154150953,51.56,73931.61,0.0,-0.99997,0.0,0.00367]
[1780154152967,51.56,73933.06,0.0,-0.99997,0.0,0.00368]
[1780154153975,51.56,73934.82,0.0,-0.99997,0.0,0.0037]
[1780154155989,51.56,73935.89,0.0,-0.99997,0.0,0.00371]
[1780154158003,51.56,73935.09,0.0,-0.99997,0.0,0.0037]
[1780154161025,51.56,73935.96,0.0,-0.99997,0.0,0.00371]
[1780154163040,51.56,73938.06,0.0,-0.99997,0.0,0.00373]
[1780154167068,51.56,73938.96,0.0,-0.99997,0.0,0.00373]
[1780154169082,51.56,73937.5,0.0,-0.99997,0.0,0.00372]
[1780154171096,51.56,73934.79,0.0,-0.99997,0.0,0.0037]
[1780154175124,51.56,73933.74,0.0,-0.99997,0.0,0.00369]
[1780154180159,51.56,73933.5,0.0,-0.99997,0.0,0.00368]
[1780154182173,51.56,73932.37,0.0,-0.99997,0.0,0.00367]
[1780154183180,51.56,73931.03,0.0,-0.99997,0.0,0.00366]
[1780154184186,51.56,73925.0,0.0,-0.99997,0.0,0.00361]
[1780154185194,51.56,73922.58,0.0,-0.99997,0.0,0.00359]
[1780154187208,51.56,73922.95,0.0,-0.99997,0.0,0.00359]
[1780154193250,51.56,73920.51,0.0,-0.99997,0.0,0.00354]
[1780154195264,51.56,73922.64,0.0,-0.99997,0.0,0.00356]
[1780154197278,51.56,73921.43,0.0,-0.99997,0.0,0.00355]
[1780154202313,51.56,73918.16,0.0,-0.99997,0.0,0.00352]
[1780154203320,51.56,73915.74,0.0,-0.99997,0.0,0.0035]
[1780154204327,51.56,73913.76,0.0,-0.99997,0.0,0.00348]
[1780154206341,51.56,73911.88,0.0,-0.99997,0.0,0.00346]
[1780154209362,51.56,73909.8,0.0,-0.99998,0.0,0.00345]
[1780154210369,51.56,73909.15,0.0,-0.99998,0.0,0.00344]
[1780154213391,51.56,73907.66,0.0,-0.99998,0.0,0.00343]
[1780154215404,51.56,73909.69,0.0,-0.99998,0.0,0.00345]
[1780154220439,51.56,73907.39,0.0,-0.99998,0.0,0.00343]
[1780154221446,51.56,73904.96,0.0,-0.99998,0.0,0.00341]
[1780154222453,51.56,73902.21,0.0,-0.99998,0.0,0.00338]
[1780154224467,51.56,73900.86,0.0,-0.99998,0.0,0.00337]
[1780154226481,51.56,73900.03,0.0,-0.99998,0.0,0.00337]
[1780154231516,51.56,73899.51,0.0,-0.99998,0.0,0.00336]
[1780154236551,51.56,73899.29,0.0,-0.99998,0.0,0.00336]
[1780154242594,51.56,73895.24,0.0,-0.99998,0.0,0.00333]
[1780154243601,51.56,73893.14,0.0,-0.99998,0.0,0.00331]
[1780154245615,51.56,73892.38,0.0,-0.99998,0.0,0.0033]
[1780154246622,51.56,73893.2,0.0,-0.99998,0.0,0.00331]
[1780154251657,51.56,73892.8,0.0,-0.99998,0.0,0.00328]
[1780154254678,51.56,73892.02,0.0,-0.99998,0.0,0.00327]
[1780154255684,51.56,73885.49,0.0,-0.99998,0.0,0.00322]
[1780154256691,51.56,73879.64,0.0,-0.99998,0.0,0.00317]
[1780154258706,51.56,73875.8,0.0,-0.99998,0.0,0.00314]
[1780154259713,51.56,73873.07,0.0,-0.99998,0.0,0.00312]
[1780154260720,51.56,73876.55,0.0,-0.99998,0.0,0.00315]
[1780154263741,51.56,73868.31,0.0,-0.99998,0.0,0.00309]
[1780154264748,51.56,73861.03,0.0,-0.99998,0.0,0.00303]
[1780154265755,51.56,73855.47,0.0,-0.99998,0.0,0.00299]
[1780154268776,51.56,73854.88,0.0,-0.99998,0.0,0.00298]
[1780154269783,51.56,73853.89,0.0,-0.99998,0.0,0.00298]
[1780154271797,51.56,73856.04,0.0,-0.99998,0.0,0.00299]
[1780154272804,51.56,73857.15,0.0,-0.99998,0.0,0.003]
[1780154273810,51.56,73858.63,0.0,-0.99998,0.0,0.00301]
[1780154275825,51.56,73862.97,0.0,-0.99998,0.0,0.00304]
[1780154276832,51.56,73866.32,0.0,-0.99998,0.0,0.00307]
[1780154277839,51.56,73866.91,0.0,-0.99998,0.0,0.00307]
[1780154280860,51.56,73865.74,0.0,-0.99998,0.0,0.00307]
[1780154281867,51.56,73864.32,0.0,-0.99998,0.0,0.00306]
[1780154282874,51.56,73865.36,0.0,-0.99998,0.0,0.00306]
[1780154286902,51.56,73867.31,0.0,-0.99998,0.0,0.00308]
[1780154290930,51.56,73866.01,0.0,-0.99998,0.0,0.00307]
[1780154291937,51.56,73866.97,0.0,-0.99998,0.0,0.00308]
[1780154292945,51.56,73862.95,0.0,-0.99998,0.0,0.00304]
[1780154293953,51.56,73857.69,0.0,-0.99998,0.0,0.00301]
[1780154294958,51.56,73857.03,0.0,-0.99998,0.0,0.003]
[1780154295965,51.56,73855.48,0.0,-0.99998,0.0,0.00299]
[1780154296972,51.56,73854.75,0.0,-0.99998,0.0,0.00298]
[1780154298990,51.56,73843.15,0.0,-0.99998,0.0,0.0029]
[1780154299997,51.56,73840.42,0.0,-0.99998,0.0,0.00288]
[1780154301004,51.56,73839.68,0.0,-0.99998,0.0,0.00287]
[1780154304025,51.56,73838.7,0.0,-0.99998,0.0,0.00287]
[1780154309060,51.56,73839.07,0.0,-0.99998,0.0,0.00287]
[1780154313088,51.56,73839.47,0.0,-0.99998,0.0,0.00285]
[1780154318123,51.56,73830.21,0.0,-0.99998,0.0,0.00278]
[1780154319130,51.56,73827.44,0.0,-0.99998,0.0,0.00276]
[1780154322150,51.56,73826.56,0.0,-0.99998,0.0,0.00276]
[1780154324165,51.56,73829.81,0.0,-0.99998,0.0,0.00278]
[1780154325173,51.56,73831.73,0.0,-0.99998,0.0,0.00279]
[1780154326179,51.56,73829.94,0.0,-0.99998,0.0,0.00278]
[1780154330207,51.56,73830.5,0.0,-0.99998,0.0,0.00278]
[1780154335242,51.56,73830.56,0.0,-0.99998,0.0,0.00278]
[1780154336249,51.56,73831.11,0.0,-0.99998,0.0,0.00279]
[1780154341284,51.56,73831.42,0.0,-0.99998,0.0,0.00279]
[1780154346319,51.56,73831.66,0.0,-0.99998,0.0,0.00279]
[1780154349340,51.56,73835.15,0.0,-0.99998,0.0,0.00282]
[1780154350347,51.56,73837.66,0.0,-0.99998,0.0,0.00283]
[1780154351354,51.56,73837.1,0.0,-0.99998,0.0,0.00283]
[1780154359412,51.56,73838.2,0.0,-0.99998,0.0,0.00284]
[1780154360419,51.56,73840.06,0.0,-0.99998,0.0,0.00285]
[1780154361426,51.56,73843.18,0.0,-0.99998,0.0,0.00287]
[1780154363015,51.56,73845.12,0.0,-0.99998,0.0,0.00289]
[1780154363462,51.56,73845.82,0.0,-0.99998,0.0,0.00289]
[1780154364457,51.56,73837.82,0.0,-0.99998,0.0,0.00284]
[1780154365463,51.56,73835.04,0.0,-0.99998,0.0,0.00282]
[1780154366471,51.56,73835.1,0.0,-0.99998,0.0,0.00282]
[1780154371506,51.56,73835.07,0.0,-0.99998,0.0,0.00279]
[1780154374527,51.56,73837.53,0.0,-0.99998,0.0,0.00281]
[1780154375534,51.56,73838.49,0.0,-0.99998,0.0,0.00282]
[1780154377548,51.56,73837.53,0.0,-0.99998,0.0,0.00281]
[1780154378554,51.56,73838.38,0.0,-0.99998,0.0,0.00281]
[1780154383590,51.56,73837.65,0.0,-0.99998,0.0,0.00281]
[1780154387618,51.56,73841.12,0.0,-0.99998,0.0,0.00283]
[1780154388625,51.56,73841.73,0.0,-0.99998,0.0,0.00284]
[1780154389632,51.56,73842.41,0.0,-0.99998,0.0,0.00284]
[1780154392654,51.56,73843.08,0.0,-0.99998,0.0,0.00285]
[1780154398697,51.56,73843.51,0.0,-0.99998,0.0,0.00285]
[1780154402732,51.56,73840.05,0.0,-0.99998,0.0,0.00283]
[1780154403739,51.56,73839.35,0.0,-0.99998,0.0,0.00282]
[1780154406761,51.56,73840.0,0.0,-0.99998,0.0,0.00283]
[1780154411795,51.56,73839.32,0.0,-0.99998,0.0,0.00282]
[1780154415823,51.56,73837.46,0.0,-0.99998,0.0,0.00281]
[1780154420858,51.56,73837.23,0.0,-0.99998,0.0,0.00281]
[1780154424886,51.56,73835.34,0.0,-0.99998,0.0,0.00279]
[1780154425893,51.56,73834.68,0.0,-0.99998,0.0,0.00279]
[1780154431935,51.56,73834.95,0.0,-0.99998,0.0,0.00277]
[1780154433110,51.56,73835.95,0.0,-0.99998,0.0,0.00277]
[1780154433949,51.56,73836.92,0.0,-0.99998,0.0,0.00278]
[1780154436970,51.56,73837.62,0.0,-0.99998,0.0,0.00278]
[1780154438984,51.56,73836.98,0.0,-0.99998,0.0,0.00278]
[1780154445026,51.56,73837.52,0.0,-0.99998,0.0,0.00278]
[1780154450061,51.56,73836.95,0.0,-0.99998,0.0,0.00278]
[1780154455096,51.56,73830.0,0.0,-0.99998,0.0,0.00273]
[1780154456103,51.56,73826.58,0.0,-0.99998,0.0,0.00271]
[1780154457110,51.56,73824.49,0.0,-0.99998,0.0,0.00269]
[1780154458117,51.56,73823.29,0.0,-0.99998,0.0,0.00269]
[1780154461138,51.56,73822.46,0.0,-0.99998,0.0,0.00268]
[1780154466174,51.56,73820.14,0.0,-0.99998,0.0,0.00267]
[1780154467181,51.56,73817.64,0.0,-0.99998,0.0,0.00265]
[1780154472216,51.56,73816.82,0.0,-0.99998,0.0,0.00264]
[1780154475237,51.56,73814.8,0.0,-0.99998,0.0,0.00263]
[1780154482286,51.56,73814.51,0.0,-0.99998,0.0,0.00263]
[1780154484300,51.56,73813.59,0.0,-0.99998,0.0,0.00262]
[1780154485307,51.56,73808.34,0.0,-0.99998,0.0,0.00259]
[1780154486314,51.56,73806.75,0.0,-0.99998,0.0,0.00258]
[1780154488328,51.56,73805.89,0.0,-0.99998,0.0,0.00257]
[1780154493363,51.56,73795.58,0.0,-0.99998,0.0,0.00248]
[1780154494370,51.56,73791.61,0.0,-0.99998,0.0,0.00246]
[1780154494776,51.56,73791.61,0.0,-0.99998,0.0,0.00246]
[1780154495377,51.56,73789.46,0.0,-0.99998,0.0,0.00245]
[1780154496384,51.56,73783.45,0.0,-0.99998,0.0,0.00241]
[1780154497391,51.56,73782.94,0.0,-0.99998,0.0,0.00241]
[1780154499405,51.56,73785.85,0.0,-0.99998,0.0,0.00242]
[1780154500412,51.56,73785.3,0.0,-0.99998,0.0,0.00242]
[1780154501419,51.56,73782.58,0.0,-0.99998,0.0,0.0024]
[1780154502426,51.56,73783.13,0.0,-0.99998,0.0,0.00241]
[1780154502509,51.56,73783.13,0.0,-0.99998,0.0,0.00241]
[1780154504440,51.56,73778.94,0.0,-0.99998,0.0,0.00238]
[1780154504547,51.56,73778.94,0.0,-0.99998,0.0,0.00238]
[1780154504972,51.56,73778.94,0.0,-0.99998,0.0,0.00238]
[1780154505202,51.56,73778.94,0.0,-0.99998,0.0,0.00238]
[1780154505284,51.56,73778.94,0.0,-0.99998,0.0,0.00238]
[1780154506265,51.56,73778.94,0.0,-0.99998,0.0,0.00238]
[1780154507116,51.56,73778.72,0.0,-0.99998,0.0,0.00238]
[1780154507214,51.56,73769.21,0.0,-0.99998,0.0,0.00232]
[1780154507461,51.56,73765.58,0.0,-0.99998,0.0,0.0023]
[1780154510142,51.56,73765.78,0.0,-0.99998,0.0,0.0023]
[1780154510235,51.56,73765.06,0.0,-0.99998,0.0,0.0023]
[1780154510482,51.56,73763.68,0.0,-0.99998,0.0,0.00229]
[1780154511489,51.56,73762.54,0.0,-0.99998,0.0,0.00229]
[1780154512496,51.56,73761.71,0.0,-0.99998,0.0,0.00228]
[1780154514377,51.56,73761.71,0.0,-0.99998,0.0,0.00228]
[1780154514400,51.56,73760.5,0.0,-0.99998,0.0,0.00227]
[1780154515137,51.56,73760.5,0.0,-0.99998,0.0,0.00227]
[1780154515225,51.56,73756.21,0.0,-0.99998,0.0,0.00225]
[1780154515518,51.56,73754.67,0.0,-0.99998,0.0,0.00224]
[1780154516525,51.56,73753.27,0.0,-0.99998,0.0,0.00223]
[1780154518228,51.56,73753.27,0.0,-0.99998,0.0,0.00223]
[1780154518229,51.56,73753.45,0.0,-0.99998,0.0,0.00223]
[1780154519099,51.56,73753.45,0.0,-0.99998,0.0,0.00223]
[1780154519222,51.56,73753.45,0.0,-0.99998,0.0,0.00223]
[1780154519322,51.56,73752.28,0.0,-0.99998,0.0,0.00223]
[1780154519546,51.56,73750.29,0.0,-0.99998,0.0,0.00222]
[1780154524215,51.56,73751.83,0.0,-0.99998,0.0,0.00222]
[1780154524675,51.56,73751.83,0.0,-0.99998,0.0,0.00222]
[1780154526595,51.56,73755.03,0.0,-0.99998,0.0,0.00224]
[1780154529616,51.56,73753.43,0.0,-0.99998,0.0,0.00223]
[1780154530623,51.56,73756.6,0.0,-0.99998,0.0,0.00225]
[1780154531630,51.56,73760.7,0.0,-0.99998,0.0,0.00228]
[1780154534661,51.56,73759.37,0.0,-0.99998,0.0,0.00227]
[1780154536168,51.56,73759.37,0.0,-0.99998,0.0,0.00227]
[1780154536189,51.56,73746.41,0.0,-0.99998,0.0,0.00219]
[1780154536672,51.56,73750.46,0.0,-0.99998,0.0,0.00222]
[1780154537679,51.56,73755.66,0.0,-0.99998,0.0,0.00225]
[1780154538686,51.56,73758.62,0.0,-0.99998,0.0,0.00226]
[1780154540354,51.56,73758.62,0.0,-0.99998,0.0,0.00226]
[1780154540450,51.56,73758.62,0.0,-0.99998,0.0,0.00226]
[1780154540378,51.56,73761.56,0.0,-0.99998,0.0,0.00228]
[1780154540546,51.56,73761.56,0.0,-0.99998,0.0,0.00228]
[1780154540700,51.56,73762.39,0.0,-0.99998,0.0,0.00228]
[1780154545220,51.56,73761.54,0.0,-0.99998,0.0,0.00228]
[1780154545287,51.56,73755.39,0.0,-0.99998,0.0,0.00224]
[1780154545735,51.56,73749.18,0.0,-0.99998,0.0,0.00221]
[1780154546742,51.56,73745.06,0.0,-0.99998,0.0,0.00219]
[1780154548219,51.56,73745.06,0.0,-0.99998,0.0,0.00219]
[1780154548286,51.56,73753.8,0.0,-0.99998,0.0,0.00224]
[1780154548756,51.56,73760.49,0.0,-0.99998,0.0,0.00227]
[1780154549763,51.56,73763.55,0.0,-0.99998,0.0,0.00229]
[1780154552784,51.56,73762.13,0.0,-0.99998,0.0,0.00226]
[1780154553606,51.56,73762.13,0.0,-0.99998,0.0,0.00226]
[1780154553721,51.56,73762.13,0.0,-0.99998,0.0,0.00226]
[1780154553736,51.56,73762.13,0.0,-0.99998,0.0,0.00226]
[1780154553971,51.56,73762.13,0.0,-0.99998,0.0,0.00226]
[1780154553992,51.56,73760.3,0.0,-0.99998,0.0,0.00225]
[1780154555805,51.56,73762.56,0.0,-0.99998,0.0,0.00226]
[1780154556812,51.56,73766.46,0.0,-0.99998,0.0,0.00229]
[1780154559836,51.56,73761.39,0.0,-0.99998,0.0,0.00226]
[1780154560836,51.56,73761.39,0.0,-0.99998,0.0,0.00226]
[1780154560963,51.56,73761.39,0.0,-0.99998,0.0,0.00226]
[1780154560971,51.56,73761.39,0.0,-0.99998,0.0,0.00226]
[1780154561061,51.56,73761.34,0.0,-0.99998,0.0,0.00226]
[1780154561852,51.56,73765.15,0.0,-0.99998,0.0,0.00228]
[1780154564230,51.56,73766.09,0.0,-0.99998,0.0,0.00229]
[1780154564427,51.56,73766.09,0.0,-0.99998,0.0,0.00229]
[1780154564462,51.56,73781.63,0.0,-0.99998,0.0,0.00238]
[1780154564873,51.56,73788.56,0.0,-0.99998,0.0,0.00242]
[1780154565880,51.56,73795.25,0.0,-0.99998,0.0,0.00246]
[1780154566887,51.56,73797.31,0.0,-0.99998,0.0,0.00247]
[1780154567894,51.56,73798.96,0.0,-0.99998,0.0,0.00248]
[1780154569908,51.56,73801.5,0.0,-0.99998,0.0,0.0025]
[1780154572929,51.56,73804.85,0.0,-0.99998,0.0,0.00252]
[1780154573936,51.56,73819.88,0.0,-0.99998,0.0,0.00262]
[1780154574943,51.56,73822.95,0.0,-0.99998,0.0,0.00264]
[1780154577964,51.56,73824.74,0.0,-0.99998,0.0,0.00265]
[1780154581992,51.56,73826.62,0.0,-0.99998,0.0,0.00266]
[1780154587028,51.56,73826.59,0.0,-0.99998,0.0,0.00266]
[1780154590805,51.56,73826.51,0.0,-0.99998,0.0,0.00266]
[1780154590878,51.56,73826.51,0.0,-0.99998,0.0,0.00266]
[1780154590969,51.56,73826.51,0.0,-0.99998,0.0,0.00266]
[1780154591056,51.56,73821.39,0.0,-0.99998,0.0,0.00263]
[1780154592064,51.56,73817.43,0.0,-0.99998,0.0,0.0026]
[1780154593070,51.56,73815.81,0.0,-0.99998,0.0,0.00259]
[1780154594077,51.56,73811.95,0.0,-0.99998,0.0,0.00256]
[1780154595083,51.56,73811.95,0.0,-0.99998,0.0,0.00256]
[1780154595155,51.56,73811.95,0.0,-0.99998,0.0,0.00256]
[1780154595222,51.56,73811.95,0.0,-0.99998,0.0,0.00256]
[1780154595255,51.56,73811.06,0.0,-0.99998,0.0,0.00256]
[1780154600119,51.56,73802.98,0.0,-0.99998,0.0,0.00251]
[1780154601126,51.56,73797.39,0.0,-0.99998,0.0,0.00247]
[1780154602133,51.56,73794.15,0.0,-0.99998,0.0,0.00245]
[1780154602642,51.56,73794.15,0.0,-0.99998,0.0,0.00245]
[1780154602720,51.56,73794.15,0.0,-0.99998,0.0,0.00245]
[1780154602974,51.56,73794.15,0.0,-0.99998,0.0,0.00245]
[1780154603140,51.56,73793.74,0.0,-0.99998,0.0,0.00245]
[1780154608175,51.56,73793.09,0.0,-0.99998,0.0,0.00245]
[1780154611196,51.56,73793.3,0.0,-0.99998,0.0,0.00242]
[1780154613210,51.56,73795.03,0.0,-0.99998,0.0,0.00244]
[1780154617947,51.56,73794.79,0.0,-0.99998,0.0,0.00243]
[1780154617960,51.56,73794.79,0.0,-0.99998,0.0,0.00243]
[1780154617974,51.56,73794.79,0.0,-0.99998,0.0,0.00243]
[1780154618245,51.56,73794.26,0.0,-0.99998,0.0,0.00243]
[1780154622273,51.56,73796.16,0.0,-0.99998,0.0,0.00244]
[1780154627308,51.56,73796.59,0.0,-0.99998,0.0,0.00244]
[1780154629322,51.56,73795.03,0.0,-0.99998,0.0,0.00244]
[1780154631694,51.56,73794.35,0.0,-0.99998,0.0,0.00243]
[1780154631725,51.56,73794.35,0.0,-0.99998,0.0,0.00243]
[1780154631806,51.56,73794.35,0.0,-0.99998,0.0,0.00243]
[1780154631974,51.56,73794.35,0.0,-0.99998,0.0,0.00243]
[1780154632343,51.56,73793.88,0.0,-0.99998,0.0,0.00243]
[1780154633350,51.56,73784.06,0.0,-0.99998,0.0,0.00237]
[1780154634357,51.56,73781.8,0.0,-0.99998,0.0,0.00236]
[1780154637414,51.56,73781.28,0.0,-0.99998,0.0,0.00235]
[1780154637471,51.56,73781.28,0.0,-0.99998,0.0,0.00235]
[1780154637480,51.56,73781.28,0.0,-0.99998,0.0,0.00235]
[1780154637513,51.56,73780.95,0.0,-0.99998,0.0,0.00235]
[1780154637723,51.56,73780.95,0.0,-0.99998,0.0,0.00235]
[1780154642414,51.56,73784.49,0.0,-0.99998,0.0,0.00237]
[1780154645434,51.56,73791.43,0.0,-0.99998,0.0,0.00241]
[1780154646221,51.56,73791.43,0.0,-0.99998,0.0,0.00241]
[1780154646308,51.56,73791.43,0.0,-0.99998,0.0,0.00241]
[1780154646472,51.56,73791.43,0.0,-0.99998,0.0,0.00241]
[1780154646551,51.56,73792.92,0.0,-0.99998,0.0,0.00242]
[1780154649462,51.56,73795.79,0.0,-0.99998,0.0,0.00244]
[1780154650469,51.56,73799.51,0.0,-0.99998,0.0,0.00246]
[1780154651031,51.56,73799.51,0.0,-0.99998,0.0,0.00246]
[1780154651097,51.56,73799.51,0.0,-0.99998,0.0,0.00246]
[1780154651220,51.56,73799.51,0.0,-0.99998,0.0,0.00246]
[1780154651476,51.56,73799.94,0.0,-0.99998,0.0,0.00247]
[1780154656511,51.56,73798.86,0.0,-0.99998,0.0,0.00246]
[1780154657895,51.56,73798.47,0.0,-0.99998,0.0,0.00246]
[1780154657904,51.56,73798.47,0.0,-0.99998,0.0,0.00246]
[1780154657973,51.56,73798.47,0.0,-0.99998,0.0,0.00246]
[1780154658525,51.56,73798.42,0.0,-0.99998,0.0,0.00246]
[1780154664567,51.56,73798.41,0.0,-0.99998,0.0,0.00246]
[1780154665574,51.56,73789.75,0.0,-0.99998,0.0,0.0024]
[1780154666581,51.56,73782.02,0.0,-0.99998,0.0,0.00236]
[1780154667297,51.56,73782.02,0.0,-0.99998,0.0,0.00236]
[1780154667379,51.56,73782.02,0.0,-0.99998,0.0,0.00236]
[1780154667474,51.56,73782.02,0.0,-0.99998,0.0,0.00236]
[1780154667588,51.56,73780.71,0.0,-0.99998,0.0,0.00235]
[1780154670609,51.56,73778.52,0.0,-0.99998,0.0,0.00234]
[1780154671619,51.56,73778.28,0.0,-0.99998,0.0,0.00231]
[1780154673175,51.56,73778.53,0.0,-0.99998,0.0,0.00231]
[1780154673221,51.56,73778.53,0.0,-0.99998,0.0,0.00231]
[1780154673229,51.56,73778.53,0.0,-0.99998,0.0,0.00231]
[1780154673471,51.56,73778.53,0.0,-0.99998,0.0,0.00231]
[1780154673633,51.56,73779.32,0.0,-0.99998,0.0,0.00232]
[1780154679675,51.56,73779.37,0.0,-0.99998,0.0,0.00232]
[1780154684716,51.56,73780.86,0.0,-0.99998,0.0,0.00233]
[1780154692772,51.56,73780.94,0.0,-0.99998,0.0,0.00233]
[1780154697807,51.56,73782.27,0.0,-0.99998,0.0,0.00234]
[1780154700310,51.56,73782.36,0.0,-0.99998,0.0,0.00234]
[1780154700432,51.56,73782.36,0.0,-0.99998,0.0,0.00234]
[1780154700472,51.56,73782.36,0.0,-0.99998,0.0,0.00234]
[1780154700492,51.56,73782.26,0.0,-0.99998,0.0,0.00234]
[1780154702842,51.56,73787.85,0.0,-0.99998,0.0,0.00237]
[1780154703872,51.56,73787.85,0.0,-0.99998,0.0,0.00237]
[1780154703926,51.56,73787.85,0.0,-0.99998,0.0,0.00237]
[1780154703972,51.56,73787.85,0.0,-0.99998,0.0,0.00237]
[1780154703973,51.56,73788.19,0.0,-0.99998,0.0,0.00237]
[1780154709892,51.56,73789.54,0.0,-0.99998,0.0,0.00238]
[1780154711905,51.56,73791.08,0.0,-0.99998,0.0,0.00239]
[1780154713526,51.56,73791.08,0.0,-0.99998,0.0,0.00239]
[1780154713538,51.56,73791.08,0.0,-0.99998,0.0,0.00239]
[1780154713570,51.56,73793.5,0.0,-0.99998,0.0,0.0024]
[1780154713723,51.56,73793.5,0.0,-0.99998,0.0,0.0024]
[1780154718954,51.56,73792.12,0.0,-0.99998,0.0,0.0024]
[1780154723989,51.56,73792.33,0.0,-0.99998,0.0,0.0024]
[1780154725724,51.56,73793.38,0.0,-0.99998,0.0,0.0024]
[1780154725842,51.56,73793.38,0.0,-0.99998,0.0,0.0024]
[1780154725971,51.56,73793.38,0.0,-0.99998,0.0,0.0024]
[1780154726006,51.56,73793.22,0.0,-0.99998,0.0,0.0024]
[1780154731042,51.56,73792.97,0.0,-0.99998,0.0,0.00238]
[1780154732048,51.56,73795.17,0.0,-0.99998,0.0,0.00239]
[1780154733055,51.56,73792.96,0.0,-0.99998,0.0,0.00238]
[1780154740104,51.56,73794.76,0.0,-0.99998,0.0,0.00239]
[1780154742147,51.56,73794.76,0.0,-0.99998,0.0,0.00239]
[1780154742219,51.56,73794.76,0.0,-0.99998,0.0,0.00239]
[1780154742280,51.56,73794.76,0.0,-0.99998,0.0,0.00239]
[1780154742477,51.56,73794.76,0.0,-0.99998,0.0,0.00239]
[1780154742484,51.56,73794.76,0.0,-0.99998,0.0,0.00239]
[1780154751182,51.56,73795.15,0.0,-0.99998,0.0,0.00239]
[1780154753196,51.56,73793.05,0.0,-0.99998,0.0,0.00238]
[1780154761256,51.56,73792.77,0.0,-0.99998,0.0,0.00238]
[1780154767298,51.56,73793.6,0.0,-0.99998,0.0,0.00238]
[1780154772333,51.56,73792.93,0.0,-0.99998,0.0,0.00238]
[1780154773474,51.56,73792.93,0.0,-0.99998,0.0,0.00238]
[1780154773605,51.56,73792.93,0.0,-0.99998,0.0,0.00238]
[1780154773722,51.56,73792.93,0.0,-0.99998,0.0,0.00238]
[1780154773682,51.56,73792.89,0.0,-0.99998,0.0,0.00238]
[1780154779383,51.56,73793.6,0.0,-0.99998,0.0,0.00238]
[1780154780793,51.56,73794.59,0.0,-0.99998,0.0,0.00239]
[1780154780858,51.56,73794.59,0.0,-0.99998,0.0,0.00239]
[1780154780971,51.56,73794.59,0.0,-0.99998,0.0,0.00239]
[1780154781397,51.56,73793.97,0.0,-0.99998,0.0,0.00238]
[1780154784418,51.56,73795.52,0.0,-0.99998,0.0,0.00239]
[1780154789453,51.56,73795.32,0.0,-0.99998,0.0,0.00239]
[1780154795495,51.56,73795.58,0.0,-0.99998,0.0,0.00237]
[1780154796833,51.56,73795.33,0.0,-0.99998,0.0,0.00237]
[1780154796947,51.56,73795.33,0.0,-0.99998,0.0,0.00237]
[1780154796971,51.56,73795.33,0.0,-0.99998,0.0,0.00237]
[1780154797509,51.56,73799.34,0.0,-0.99998,0.0,0.0024]
[1780154798516,51.56,73801.51,0.0,-0.99998,0.0,0.00241]
[1780154800529,51.56,73811.49,0.0,-0.99998,0.0,0.00247]
[1780154801537,51.56,73818.44,0.0,-0.99998,0.0,0.00251]
[1780154802543,51.56,73821.88,0.0,-0.99998,0.0,0.00253]
[1780154803347,51.56,73821.88,0.0,-0.99998,0.0,0.00253]
[1780154803470,51.56,73821.88,0.0,-0.99998,0.0,0.00253]
[1780154803489,51.56,73821.88,0.0,-0.99998,0.0,0.00253]
[1780154803723,51.56,73821.88,0.0,-0.99998,0.0,0.00253]
[1780154803551,51.56,73822.41,0.0,-0.99998,0.0,0.00254]
[1780154806576,51.56,73828.94,0.0,-0.99998,0.0,0.00258]
[1780154807583,51.56,73830.75,0.0,-0.99998,0.0,0.00259]
[1780154810121,51.56,73831.72,0.0,-0.99998,0.0,0.0026]
[1780154810203,51.56,73831.72,0.0,-0.99998,0.0,0.0026]
[1780154810222,51.56,73831.72,0.0,-0.99998,0.0,0.0026]
[1780154810294,51.56,73831.72,0.0,-0.99998,0.0,0.0026]
[1780154813625,51.56,73833.56,0.0,-0.99998,0.0,0.00261]
[1780154815657,51.56,73839.28,0.0,-0.99998,0.0,0.00265]
[1780154816658,51.56,73838.0,0.0,-0.99998,0.0,0.00264]
[1780154818672,51.56,73832.08,0.0,-0.99998,0.0,0.0026]
[1780154820280,51.56,73831.83,0.0,-0.99998,0.0,0.0026]
[1780154820412,51.56,73831.83,0.0,-0.99998,0.0,0.0026]
[1780154820471,51.56,73831.83,0.0,-0.99998,0.0,0.0026]
[1780154820686,51.56,73833.74,0.0,-0.99998,0.0,0.00261]
[1780154825721,51.56,73836.85,0.0,-0.99998,0.0,0.00263]
[1780154826728,51.56,73838.84,0.0,-0.99998,0.0,0.00264]
[1780154826879,51.56,73838.84,0.0,-0.99998,0.0,0.00264]
[1780154826891,51.56,73838.84,0.0,-0.99998,0.0,0.00264]
[1780154826970,51.56,73838.84,0.0,-0.99998,0.0,0.00264]
[1780154827734,51.56,73839.83,0.0,-0.99998,0.0,0.00265]
[1780154828742,51.56,73843.84,0.0,-0.99998,0.0,0.00268]
[1780154830756,51.56,73848.77,0.0,-0.99998,0.0,0.00271]
[1780154831152,51.56,73848.77,0.0,-0.99998,0.0,0.00271]
[1780154831221,51.56,73848.77,0.0,-0.99998,0.0,0.00271]
[1780154831233,51.56,73848.77,0.0,-0.99998,0.0,0.00271]
[1780154831470,51.56,73848.77,0.0,-0.99998,0.0,0.00271]
[1780154831763,51.56,73849.56,0.0,-0.99998,0.0,0.00272]
[1780154833777,51.56,73851.75,0.0,-0.99998,0.0,0.00273]
[1780154834784,51.56,73855.28,0.0,-0.99998,0.0,0.00276]
[1780154835791,51.56,73857.45,0.0,-0.99998,0.0,0.00277]
[1780154836812,51.56,73857.45,0.0,-0.99998,0.0,0.00277]
[1780154836841,51.56,73858.47,0.0,-0.99998,0.0,0.00278]
[1780154836901,51.56,73858.47,0.0,-0.99998,0.0,0.00278]
[1780154836970,51.56,73858.47,0.0,-0.99998,0.0,0.00278]
[1780154837805,51.56,73858.55,0.0,-0.99998,0.0,0.00278]
[1780154840826,51.56,73852.48,0.0,-0.99998,0.0,0.00274]
[1780154841247,51.56,73852.48,0.0,-0.99998,0.0,0.00274]
[1780154841253,51.56,73852.48,0.0,-0.99998,0.0,0.00274]
[1780154841471,51.56,73852.48,0.0,-0.99998,0.0,0.00274]
[1780154841833,51.56,73850.64,0.0,-0.99998,0.0,0.00272]
[1780154842840,51.56,73840.72,0.0,-0.99998,0.0,0.00266]
[1780154845861,51.56,73840.43,0.0,-0.99998,0.0,0.00266]
[1780154847413,51.56,73840.43,0.0,-0.99998,0.0,0.00266]
[1780154847421,51.56,73840.43,0.0,-0.99998,0.0,0.00266]
[1780154847469,51.56,73840.43,0.0,-0.99998,0.0,0.00266]
[1780154847514,51.56,73840.44,0.0,-0.99998,0.0,0.00266]
[1780154847875,51.56,73838.69,0.0,-0.99998,0.0,0.00264]
[1780154848883,51.56,73837.36,0.0,-0.99998,0.0,0.00264]
[1780154849890,51.56,73842.25,0.0,-0.99998,0.0,0.00267]
[1780154850942,51.56,73842.25,0.0,-0.99998,0.0,0.00267]
[1780154850949,51.56,73842.25,0.0,-0.99998,0.0,0.00267]
[1780154850970,51.56,73842.25,0.0,-0.99998,0.0,0.00267]
[1780154851076,51.56,73842.25,0.0,-0.99998,0.0,0.00267]
[1780154851160,51.56,73843.66,0.0,-0.99998,0.0,0.00265]
[1780154851904,51.56,73841.21,0.0,-0.99998,0.0,0.00264]
[1780154854472,51.56,73841.02,0.0,-0.99998,0.0,0.00264]
[1780154854490,51.56,73841.02,0.0,-0.99998,0.0,0.00264]
[1780154854572,51.56,73840.64,0.0,-0.99998,0.0,0.00263]
[1780154854925,51.56,73839.73,0.0,-0.99998,0.0,0.00263]
[1780154856940,51.56,73838.17,0.0,-0.99998,0.0,0.00262]
[1780154858475,51.56,73838.17,0.0,-0.99998,0.0,0.00262]
[1780154858702,51.56,73838.17,0.0,-0.99998,0.0,0.00262]
[1780154858714,51.56,73846.89,0.0,-0.99998,0.0,0.00267]
[1780154858955,51.56,73852.76,0.0,-0.99998,0.0,0.00271]
[1780154859963,51.56,73853.12,0.0,-0.99998,0.0,0.00272]
[1780154862473,51.56,73852.93,0.0,-0.99998,0.0,0.00271]
[1780154862608,51.56,73852.93,0.0,-0.99998,0.0,0.00271]
[1780154862697,51.56,73852.93,0.0,-0.99998,0.0,0.00271]
[1780154864474,51.56,73853.74,0.0,-0.99998,0.0,0.00272]
[1780154864782,51.56,73853.74,0.0,-0.99998,0.0,0.00272]
[1780154864824,51.56,73855.25,0.0,-0.99998,0.0,0.00273]
[1780154864998,51.56,73857.3,0.0,-0.99998,0.0,0.00274]
[1780154868473,51.56,73857.3,0.0,-0.99998,0.0,0.00274]
[1780154868904,51.56,73857.3,0.0,-0.99998,0.0,0.00274]
[1780154868551,51.56,73857.3,0.0,-0.99998,0.0,0.00274]
[1780154869026,51.56,73855.45,0.0,-0.99998,0.0,0.00273]
[1780154870033,51.56,73851.13,0.0,-0.99998,0.0,0.0027]
[1780154871040,51.56,73847.37,0.0,-0.99998,0.0,0.00268]
[1780154872188,51.56,73847.37,0.0,-0.99998,0.0,0.00268]
[1780154872338,51.56,73847.37,0.0,-0.99998,0.0,0.00268]
[1780154872473,51.56,73847.37,0.0,-0.99998,0.0,0.00268]
[1780154872522,51.56,73847.27,0.0,-0.99998,0.0,0.00268]
[1780154873054,51.56,73845.47,0.0,-0.99998,0.0,0.00266]
[1780154875068,51.56,73843.57,0.0,-0.99998,0.0,0.00265]
[1780154877219,51.56,73843.52,0.0,-0.99998,0.0,0.00265]
[1780154877224,51.56,73843.52,0.0,-0.99998,0.0,0.00265]
[1780154877310,51.56,73843.47,0.0,-0.99998,0.0,0.00265]
[1780154880473,51.56,73843.27,0.0,-0.99998,0.0,0.00265]
[1780154880542,51.56,73844.19,0.0,-0.99998,0.0,0.00266]
[1780154886145,51.56,73844.77,0.0,-0.99998,0.0,0.00266]
[1780154891179,51.56,73843.72,0.0,-0.99998,0.0,0.00265]
[1780154896216,51.56,73844.24,0.0,-0.99998,0.0,0.00266]
[1780154901250,51.56,73844.52,0.0,-0.99998,0.0,0.00266]
[1780154905278,51.56,73843.11,0.0,-0.99998,0.0,0.00265]
[1780154909307,51.56,73841.21,0.0,-0.99998,0.0,0.00264]
[1780154910313,51.56,73839.14,0.0,-0.99998,0.0,0.00262]
[1780154912328,51.56,73839.23,0.0,-0.99998,0.0,0.0026]
[1780154917362,51.56,73839.27,0.0,-0.99998,0.0,0.0026]
[1780154920384,51.56,73842.19,0.0,-0.99998,0.0,0.00262]
[1780154922398,51.56,73843.05,0.0,-0.99998,0.0,0.00262]
[1780154931463,51.56,73841.07,0.0,-0.99998,0.0,0.00261]
[1780154935491,51.56,73839.8,0.0,-0.99998,0.0,0.0026]
[1780154939519,51.56,73837.97,0.0,-0.99998,0.0,0.00259]
[1780154944556,51.56,73838.48,0.0,-0.99998,0.0,0.00259]
[1780154949590,51.56,73838.46,0.0,-0.99998,0.0,0.00259]
[1780154956638,51.56,73838.39,0.0,-0.99998,0.0,0.00259]
[1780154961674,51.56,73838.9,0.0,-0.99998,0.0,0.0026]
[1780154965702,51.56,73841.5,0.0,-0.99998,0.0,0.00261]
[1780154966709,51.56,73839.39,0.0,-0.99998,0.0,0.0026]
[1780154971744,51.56,73839.27,0.0,-0.99998,0.0,0.00258]
[1780154982821,51.56,73839.34,0.0,-0.99998,0.0,0.00258]
[1780154983828,51.56,73841.47,0.0,-0.99998,0.0,0.00259]
[1780154991883,51.56,73841.38,0.0,-0.99998,0.0,0.00259]
[1780154998933,51.56,73841.67,0.0,-0.99998,0.0,0.00259]
[1780155001954,51.56,73843.02,0.0,-0.99998,0.0,0.0026]
[1780155003968,51.56,73844.03,0.0,-0.99998,0.0,0.00261]
[1780155010010,51.56,73844.08,0.0,-0.99998,0.0,0.00261]
[1780155018069,51.56,73844.35,0.0,-0.99998,0.0,0.00261]
[1780155024111,51.56,73845.4,0.0,-0.99998,0.0,0.00262]
[1780155026125,51.56,73846.94,0.0,-0.99998,0.0,0.00263]
[1780155031160,51.56,73847.53,0.0,-0.99998,0.0,0.00261]
[1780155034185,51.56,73845.65,0.0,-0.99998,0.0,0.00259]
[1780155035192,51.56,73838.09,0.0,-0.99998,0.0,0.00255]
[1780155036199,51.56,73834.58,0.0,-0.99998,0.0,0.00252]
[1780155040227,51.56,73835.24,0.0,-0.99998,0.0,0.00253]
[1780155045262,51.56,73835.19,0.0,-0.99998,0.0,0.00253]
[1780155050306,51.56,73833.33,0.0,-0.99998,0.0,0.00251]
[1780155051313,51.56,73832.0,0.0,-0.99998,0.0,0.00251]
[1780155052320,51.56,73831.29,0.0,-0.99998,0.0,0.0025]
[1780155056348,51.56,73822.77,0.0,-0.99998,0.0,0.00245]
[1780155057355,51.56,73820.08,0.0,-0.99998,0.0,0.00243]
[1780155064408,51.56,73814.17,0.0,-0.99998,0.0,0.0024]
[1780155065415,51.56,73807.94,0.0,-0.99998,0.0,0.00236]
[1780155066422,51.56,73806.04,0.0,-0.99998,0.0,0.00235]
[1780155068436,51.56,73798.04,0.0,-0.99998,0.0,0.0023]
[1780155069443,51.56,73796.05,0.0,-0.99998,0.0,0.00229]
[1780155070450,51.56,73794.85,0.0,-0.99998,0.0,0.00228]
[1780155080520,51.56,73795.0,0.0,-0.99998,0.0,0.00228]
[1780155085555,51.56,73795.39,0.0,-0.99998,0.0,0.00229]
[1780155091597,51.56,73793.38,0.0,-0.99998,0.0,0.00225]
[1780155098381,51.56,73793.74,0.0,-0.99998,0.0,0.00225]
[1780155101669,51.56,73794.71,0.0,-0.99998,0.0,0.00226]
[1780155103683,51.56,73796.87,0.0,-0.99998,0.0,0.00227]
[1780155104690,51.56,73797.7,0.0,-0.99998,0.0,0.00228]
[1780155109725,51.56,73797.73,0.0,-0.99998,0.0,0.00228]
[1780155111739,51.56,73796.14,0.0,-0.99998,0.0,0.00227]
[1780155115767,51.56,73795.33,0.0,-0.99998,0.0,0.00226]
[1780155116774,51.56,73794.2,0.0,-0.99998,0.0,0.00226]
[1780155117781,51.56,73793.59,0.0,-0.99998,0.0,0.00225]
[1780155120802,51.56,73791.58,0.0,-0.99998,0.0,0.00224]
[1780155121809,51.56,73788.72,0.0,-0.99998,0.0,0.00223]
[1780155122816,51.56,73786.62,0.0,-0.99998,0.0,0.00221]
[1780155123823,51.56,73787.34,0.0,-0.99998,0.0,0.00222]
[1780155127851,51.56,73787.92,0.0,-0.99998,0.0,0.00222]
[1780155132886,51.56,73786.81,0.0,-0.99998,0.0,0.00222]
[1780155134900,51.56,73780.78,0.0,-0.99998,0.0,0.00218]
[1780155135907,51.56,73778.25,0.0,-0.99998,0.0,0.00217]
[1780155137921,51.56,73777.6,0.0,-0.99998,0.0,0.00216]
[1780155138928,51.56,73776.37,0.0,-0.99998,0.0,0.00216]
[1780155139935,51.56,73775.22,0.0,-0.99998,0.0,0.00215]
[1780155144970,51.56,73775.33,0.0,-0.99998,0.0,0.00215]
[1780155147991,51.56,73776.76,0.0,-0.99998,0.0,0.00216]
[1780155148998,51.56,73776.11,0.0,-0.99998,0.0,0.00216]
[1780155152020,51.56,73776.34,0.0,-0.99998,0.0,0.00214]
[1780155153027,51.56,73779.28,0.0,-0.99998,0.0,0.00215]
[1780155156048,51.56,73781.4,0.0,-0.99998,0.0,0.00216]
[1780155158064,51.56,73779.78,0.0,-0.99998,0.0,0.00216]
[1780155159071,51.56,73778.78,0.0,-0.99998,0.0,0.00215]
[1780155164106,51.56,73777.73,0.0,-0.99998,0.0,0.00214]
[1780155165113,51.56,73778.63,0.0,-0.99998,0.0,0.00215]
[1780155167127,51.56,73777.83,0.0,-0.99998,0.0,0.00215]
[1780155169141,51.56,73777.28,0.0,-0.99998,0.0,0.00214]
[1780155173169,51.56,73776.37,0.0,-0.99998,0.0,0.00214]
[1780155175183,51.56,73777.13,0.0,-0.99998,0.0,0.00214]
[1780155177197,51.56,73780.0,0.0,-0.99998,0.0,0.00216]
[1780155178204,51.56,73780.63,0.0,-0.99998,0.0,0.00216]
[1780155179211,51.56,73783.99,0.0,-0.99998,0.0,0.00218]
[1780155180218,51.56,73785.87,0.0,-0.99998,0.0,0.00219]
[1780155182232,51.56,73786.43,0.0,-0.99998,0.0,0.00219]
[1780155187267,51.56,73786.48,0.0,-0.99998,0.0,0.00219]
[1780155192302,51.56,73786.81,0.0,-0.99998,0.0,0.00219]
[1780155197337,51.56,73787.07,0.0,-0.99998,0.0,0.0022]
[1780155200358,51.56,73786.51,0.0,-0.99998,0.0,0.00219]
[1780155202372,51.56,73785.19,0.0,-0.99998,0.0,0.00219]
[1780155207407,51.56,73784.77,0.0,-0.99998,0.0,0.00218]
[1780155209421,51.56,73784.09,0.0,-0.99998,0.0,0.00218]
[1780155210427,51.56,73783.53,0.0,-0.99998,0.0,0.00218]
[1780155213449,51.56,73781.39,0.0,-0.99998,0.0,0.00214]
[1780155217477,51.56,73783.28,0.0,-0.99998,0.0,0.00216]
[1780155218484,51.56,73783.87,0.0,-0.99998,0.0,0.00216]
[1780155219490,51.56,73784.56,0.0,-0.99998,0.0,0.00216]
[1780155222512,51.56,73783.82,0.0,-0.99998,0.0,0.00216]
[1780155226540,51.56,73784.49,0.0,-0.99998,0.0,0.00216]
[1780155230567,51.56,73785.05,0.0,-0.99998,0.0,0.00216]
[1780155236610,51.56,73785.31,0.0,-0.99998,0.0,0.00217]
[1780155241659,51.56,73784.91,0.0,-0.99998,0.0,0.00216]
[1780155248706,51.56,73784.82,0.0,-0.99998,0.0,0.00216]
[1780155251729,51.56,73785.42,0.0,-0.99998,0.0,0.00217]
[1780155252734,51.56,73792.65,0.0,-0.99998,0.0,0.00221]
[1780155253742,51.56,73807.69,0.0,-0.99998,0.0,0.00229]
[1780155254749,51.56,73812.26,0.0,-0.99998,0.0,0.00232]
[1780155255755,51.56,73814.27,0.0,-0.99998,0.0,0.00233]
[1780155256763,51.56,73815.28,0.0,-0.99998,0.0,0.00234]
[1780155259784,51.56,73815.94,0.0,-0.99998,0.0,0.00234]
[1780155264819,51.56,73816.41,0.0,-0.99998,0.0,0.00234]
[1780155267840,51.56,73818.18,0.0,-0.99998,0.0,0.00235]
[1780155271868,51.56,73818.5,0.0,-0.99998,0.0,0.00233]
[1780155274889,51.56,73819.6,0.0,-0.99998,0.0,0.00234]
[1780155277909,51.56,73811.56,0.0,-0.99998,0.0,0.00229]
[1780155278917,51.56,73813.63,0.0,-0.99998,0.0,0.00231]
[1780155282945,51.56,73812.32,0.0,-0.99998,0.0,0.0023]
[1780155284958,51.56,73813.51,0.0,-0.99998,0.0,0.00231]
[1780155289994,51.56,73814.7,0.0,-0.99998,0.0,0.00231]
[1780155291001,51.56,73815.35,0.0,-0.99998,0.0,0.00232]
[1780155293015,51.56,73817.32,0.0,-0.99998,0.0,0.00233]
[1780155296036,51.56,73818.35,0.0,-0.99998,0.0,0.00233]
[1780155298050,51.56,73817.68,0.0,-0.99998,0.0,0.00233]
[1780155304092,51.56,73817.64,0.0,-0.99998,0.0,0.00233]
[1780155312148,51.56,73817.57,0.0,-0.99998,0.0,0.00233]
[1780155319197,51.56,73815.5,0.0,-0.99998,0.0,0.00232]
[1780155326246,51.56,73815.46,0.0,-0.99998,0.0,0.00232]
[1780155338330,51.56,73815.5,0.0,-0.99998,0.0,0.0023]
[1780155348400,51.56,73815.5,0.0,-0.99998,0.0,0.0023]
[1780155354442,51.56,73815.57,0.0,-0.99998,0.0,0.0023]
[1780155357464,51.56,73817.72,0.0,-0.99998,0.0,0.00231]
[1780155370555,51.56,73817.75,0.0,-0.99998,0.0,0.00231]
[1780155371562,51.56,73822.14,0.0,-0.99998,0.0,0.00233]
[1780155372570,51.56,73826.42,0.0,-0.99998,0.0,0.00236]
[1780155377604,51.56,73826.38,0.0,-0.99998,0.0,0.00236]
[1780155384654,51.56,73816.44,0.0,-0.99998,0.0,0.0023]
[1780155385661,51.56,73815.99,0.0,-0.99998,0.0,0.0023]
[1780155388682,51.56,73813.34,0.0,-0.99998,0.0,0.00228]
[1780155393734,51.56,73805.49,0.0,-0.99998,0.0,0.00222]
[1780155394741,51.56,73796.49,0.0,-0.99998,0.0,0.00217]
[1780155395748,51.56,73792.62,0.0,-0.99998,0.0,0.00215]
[1780155398769,51.56,73793.31,0.0,-0.99998,0.0,0.00215]
[1780155400783,51.56,73793.96,0.0,-0.99998,0.0,0.00215]
[1780155401790,51.56,73800.0,0.0,-0.99998,0.0,0.00219]
[1780155402797,51.56,73801.63,0.0,-0.99998,0.0,0.0022]
[1780155403804,51.56,73806.07,0.0,-0.99998,0.0,0.00222]
[1780155404811,51.56,73807.61,0.0,-0.99998,0.0,0.00223]
[1780155406825,51.56,73807.01,0.0,-0.99998,0.0,0.00223]
[1780155412868,51.56,73806.16,0.0,-0.99998,0.0,0.00222]
[1780155414882,51.56,73805.54,0.0,-0.99998,0.0,0.00222]
[1780155417902,51.56,73807.59,0.0,-0.99998,0.0,0.00223]
[1780155424953,51.56,73807.99,0.0,-0.99998,0.0,0.00223]
[1780155429989,51.56,73808.44,0.0,-0.99998,0.0,0.00223]
[1780155436031,51.56,73807.94,0.0,-0.99998,0.0,0.00223]
[1780155441066,51.56,73807.45,0.0,-0.99998,0.0,0.00223]
[1780155444086,51.56,73808.23,0.0,-0.99998,0.0,0.00223]
[1780155447108,51.56,73809.85,0.0,-0.99998,0.0,0.00224]
[1780155448115,51.56,73817.55,0.0,-0.99998,0.0,0.00229]
[1780155449122,51.56,73817.25,0.0,-0.99998,0.0,0.00228]
[1780155451136,51.56,73816.03,0.0,-0.99998,0.0,0.00226]
[1780155456171,51.56,73815.81,0.0,-0.99998,0.0,0.00225]
[1780155461208,51.56,73815.22,0.0,-0.99998,0.0,0.00225]
[1780155467250,51.56,73815.28,0.0,-0.99998,0.0,0.00225]
[1780155472285,51.56,73815.55,0.0,-0.99998,0.0,0.00225]
[1780155475305,51.56,73814.42,0.0,-0.99998,0.0,0.00225]
[1780155480341,51.56,73814.46,0.0,-0.99998,0.0,0.00225]
[1780155488399,51.56,73814.78,0.0,-0.99998,0.0,0.00225]
[1780155493432,51.56,73812.83,0.0,-0.99998,0.0,0.00224]
[1780155502496,51.56,73812.92,0.0,-0.99998,0.0,0.00224]
[1780155503503,51.56,73801.1,0.0,-0.99998,0.0,0.00217]
[1780155504510,51.56,73798.53,0.0,-0.99998,0.0,0.00216]
[1780155505517,51.56,73798.72,0.0,-0.99998,0.0,0.00216]
[1780155507531,51.56,73801.55,0.0,-0.99998,0.0,0.00217]
[1780155508538,51.56,73804.01,0.0,-0.99998,0.0,0.00219]
[1780155509545,51.56,73802.95,0.0,-0.99998,0.0,0.00218]
[1780155514580,51.56,73802.24,0.0,-0.99998,0.0,0.00216]
[1780155521573,51.56,73802.24,0.0,-0.99998,0.0,0.00216]
[1780155525477,51.56,73801.79,0.0,-0.99998,0.0,0.00216]
[1780155525504,51.56,73797.56,0.0,-0.99998,0.0,0.00213]
[1780155526413,51.56,73797.56,0.0,-0.99998,0.0,0.00213]
[1780155526471,51.56,73797.56,0.0,-0.99998,0.0,0.00213]
[1780155531468,51.56,73797.11,0.0,-0.99998,0.0,0.00213]
[1780155531478,51.56,73790.42,0.0,-0.99999,0.0,0.00209]
[1780155531721,51.56,73790.42,0.0,-0.99999,0.0,0.00209]
[1780155531751,51.56,73787.18,0.0,-0.99999,0.0,0.00208]
[1780155532707,51.56,73785.04,0.0,-0.99999,0.0,0.00207]
[1780155534720,51.56,73779.77,0.0,-0.99999,0.0,0.00204]
[1780155538604,51.56,73779.53,0.0,-0.99999,0.0,0.00204]
[1780155538723,51.56,73779.53,0.0,-0.99999,0.0,0.00204]
[1780155538733,51.56,73779.53,0.0,-0.99999,0.0,0.00204]
[1780155538975,51.56,73779.53,0.0,-0.99999,0.0,0.00204]
[1780155539646,51.56,73779.49,0.0,-0.99999,0.0,0.00204]
[1780155539656,51.56,73779.49,0.0,-0.99999,0.0,0.00204]
[1780155539721,51.56,73779.49,0.0,-0.99999,0.0,0.00204]
[1780155539821,51.56,73779.49,0.0,-0.99999,0.0,0.00204]
[1780155548818,51.56,73779.72,0.0,-0.99999,0.0,0.00204]
[1780155555436,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155555474,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155555490,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155555725,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155556307,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155556471,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155556483,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155556572,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155556725,51.56,73780.12,0.0,-0.99999,0.0,0.00204]
[1780155562919,51.56,73781.62,0.0,-0.99999,0.0,0.00205]
[1780155567954,51.56,73782.82,0.0,-0.99999,0.0,0.00205]
[1780155571982,51.56,73782.96,0.0,-0.99999,0.0,0.00203]
[1780155577018,51.56,73786.93,0.0,-0.99999,0.0,0.00206]
[1780155579540,51.56,73787.06,0.0,-0.99999,0.0,0.00206]
[1780155579683,51.56,73787.27,0.0,-0.99999,0.0,0.00206]
[1780155579732,51.56,73787.27,0.0,-0.99999,0.0,0.00206]
[1780155580657,51.56,73787.27,0.0,-0.99999,0.0,0.00206]
[1780155580722,51.56,73787.01,0.0,-0.99999,0.0,0.00206]
[1780155580739,51.56,73787.01,0.0,-0.99999,0.0,0.00206]
[1780155580978,51.56,73787.01,0.0,-0.99999,0.0,0.00206]
[1780155581046,51.56,73786.54,0.0,-0.99999,0.0,0.00205]
[1780155584067,51.56,73784.78,0.0,-0.99999,0.0,0.00204]
[1780155585074,51.56,73781.98,0.0,-0.99999,0.0,0.00203]
[1780155588799,51.56,73780.81,0.0,-0.99999,0.0,0.00202]
[1780155588811,51.56,73780.81,0.0,-0.99999,0.0,0.00202]
[1780155588971,51.56,73780.81,0.0,-0.99999,0.0,0.00202]
[1780155590407,51.56,73780.99,0.0,-0.99999,0.0,0.00202]
[1780155590470,51.56,73780.99,0.0,-0.99999,0.0,0.00202]
[1780155590573,51.56,73780.99,0.0,-0.99999,0.0,0.00202]
[1780155590671,51.56,73781.04,0.0,-0.99999,0.0,0.00203]
[1780155590723,51.56,73781.04,0.0,-0.99999,0.0,0.00203]
[1780155596151,51.56,73780.02,0.0,-0.99999,0.0,0.00202]
[1780155597158,51.56,73776.32,0.0,-0.99999,0.0,0.002]
[1780155598165,51.56,73774.43,0.0,-0.99999,0.0,0.00199]
[1780155599172,51.56,73771.74,0.0,-0.99999,0.0,0.00198]
[1780155599853,51.56,73771.74,0.0,-0.99999,0.0,0.00198]
[1780155599863,51.56,73771.74,0.0,-0.99999,0.0,0.00198]
[1780155599971,51.56,73771.74,0.0,-0.99999,0.0,0.00198]
[1780155600903,51.56,73772.0,0.0,-0.99999,0.0,0.00198]
[1780155600924,51.56,73772.0,0.0,-0.99999,0.0,0.00198]
[1780155600973,51.56,73772.0,0.0,-0.99999,0.0,0.00198]
[1780155601071,51.56,73772.0,0.0,-0.99999,0.0,0.00198]
[1780155606227,51.56,73776.87,0.0,-0.99999,0.0,0.002]
[1780155608962,51.56,73778.15,0.0,-0.99999,0.0,0.00201]
[1780155608974,51.56,73778.15,0.0,-0.99999,0.0,0.00201]
[1780155609222,51.56,73778.15,0.0,-0.99999,0.0,0.00201]
[1780155609816,51.56,73778.13,0.0,-0.99999,0.0,0.00201]
[1780155609959,51.56,73778.13,0.0,-0.99999,0.0,0.00201]
[1780155609971,51.56,73778.13,0.0,-0.99999,0.0,0.00201]
[1780155610255,51.56,73777.49,0.0,-0.99999,0.0,0.00201]
[1780155615563,51.56,73776.45,0.0,-0.99999,0.0,0.002]
[1780155615701,51.56,73776.45,0.0,-0.99999,0.0,0.002]
[1780155615722,51.56,73777.15,0.0,-0.99999,0.0,0.002]
[1780155622381,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155622479,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155622488,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155622580,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155622721,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155627569,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155627685,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155627720,51.56,73777.63,0.0,-0.99999,0.0,0.00201]
[1780155633420,51.56,73775.51,0.0,-0.99999,0.0,0.00198]
[1780155636334,51.56,73775.31,0.0,-0.99999,0.0,0.00198]
[1780155636423,51.56,73775.31,0.0,-0.99999,0.0,0.00198]
[1780155636471,51.56,73775.31,0.0,-0.99999,0.0,0.00198]
[1780155637521,51.56,73775.27,0.0,-0.99999,0.0,0.00198]
[1780155637682,51.56,73775.27,0.0,-0.99999,0.0,0.00198]
[1780155637721,51.56,73775.27,0.0,-0.99999,0.0,0.00198]
[1780155637683,51.56,73775.19,0.0,-0.99999,0.0,0.00198]
[1780155643490,51.56,73774.15,0.0,-0.99999,0.0,0.00197]
[1780155645994,51.56,73774.16,0.0,-0.99999,0.0,0.00197]
[1780155646108,51.56,73774.16,0.0,-0.99999,0.0,0.00197]
[1780155646224,51.56,73774.16,0.0,-0.99999,0.0,0.00197]
[1780155647142,51.56,73773.91,0.0,-0.99999,0.0,0.00197]
[1780155647212,51.56,73773.91,0.0,-0.99999,0.0,0.00197]
[1780155647219,51.56,73773.91,0.0,-0.99999,0.0,0.00197]
[1780155647520,51.56,73773.71,0.0,-0.99999,0.0,0.00197]
[1780155651548,51.56,73772.01,0.0,-0.99999,0.0,0.00196]
[1780155653562,51.56,73770.49,0.0,-0.99999,0.0,0.00195]
[1780155654039,51.56,73770.49,0.0,-0.99999,0.0,0.00195]
[1780155654200,51.56,73770.49,0.0,-0.99999,0.0,0.00195]
[1780155654221,51.56,73770.49,0.0,-0.99999,0.0,0.00195]
[1780155654289,51.56,73770.49,0.0,-0.99999,0.0,0.00195]
[1780155655581,51.56,73770.32,0.0,-0.99999,0.0,0.00195]
[1780155655721,51.56,73770.32,0.0,-0.99999,0.0,0.00195]
[1780155655732,51.56,73770.32,0.0,-0.99999,0.0,0.00195]
[1780155655678,51.56,73769.87,0.0,-0.99999,0.0,0.00195]
[1780155655973,51.56,73769.87,0.0,-0.99999,0.0,0.00195]
[1780155656583,51.56,73769.42,0.0,-0.99999,0.0,0.00195]
[1780155661618,51.56,73769.18,0.0,-0.99999,0.0,0.00195]
[1780155664291,51.56,73769.75,0.0,-0.99999,0.0,0.00195]
[1780155664376,51.56,73769.75,0.0,-0.99999,0.0,0.00195]
[1780155664470,51.56,73769.75,0.0,-0.99999,0.0,0.00195]
[1780155665124,51.56,73769.75,0.0,-0.99999,0.0,0.00195]
[1780155665212,51.56,73769.75,0.0,-0.99999,0.0,0.00195]
[1780155665222,51.56,73769.75,0.0,-0.99999,0.0,0.00195]
[1780155665646,51.56,73769.79,0.0,-0.99999,0.0,0.00195]
[1780155670681,51.56,73769.91,0.0,-0.99999,0.0,0.00195]
[1780155671087,51.56,73769.91,0.0,-0.99999,0.0,0.00195]
[1780155671193,51.56,73769.91,0.0,-0.99999,0.0,0.00195]
[1780155671221,51.56,73769.91,0.0,-0.99999,0.0,0.00195]
[1780155671989,51.56,73769.38,0.0,-0.99999,0.0,0.00195]
[1780155672144,51.56,73769.38,0.0,-0.99999,0.0,0.00195]
[1780155672223,51.56,73769.38,0.0,-0.99999,0.0,0.00195]
[1780155672695,51.56,73768.4,0.0,-0.99999,0.0,0.00194]
[1780155675716,51.56,73766.84,0.0,-0.99999,0.0,0.00193]
[1780155679140,51.56,73766.56,0.0,-0.99999,0.0,0.00193]
[1780155679220,51.56,73766.56,0.0,-0.99999,0.0,0.00193]
[1780155679253,51.56,73766.56,0.0,-0.99999,0.0,0.00193]
[1780155680090,51.56,73767.15,0.0,-0.99999,0.0,0.00194]
[1780155680100,51.56,73767.15,0.0,-0.99999,0.0,0.00194]
[1780155680221,51.56,73767.15,0.0,-0.99999,0.0,0.00194]
[1780155680751,51.56,73767.2,0.0,-0.99999,0.0,0.00194]
[1780155681473,51.56,73767.2,0.0,-0.99999,0.0,0.00194]
[1780155681653,51.56,73767.2,0.0,-0.99999,0.0,0.00194]
[1780155682765,51.56,73765.06,0.0,-0.99999,0.0,0.00193]
[1780155685476,51.56,73765.06,0.0,-0.99999,0.0,0.00193]
[1780155685889,51.56,73765.05,0.0,-0.99999,0.0,0.00193]
[1780155687471,51.56,73764.58,0.0,-0.99999,0.0,0.00192]
[1780155687640,51.56,73764.58,0.0,-0.99999,0.0,0.00192]
[1780155688714,51.56,73765.45,0.0,-0.99999,0.0,0.00193]
[1780155688724,51.56,73765.45,0.0,-0.99999,0.0,0.00193]
[1780155687800,51.56,73766.94,0.0,-0.99999,0.0,0.00193]
[1780155688974,51.56,73766.94,0.0,-0.99999,0.0,0.00193]
[1780155689075,51.56,73768.09,0.0,-0.99999,0.0,0.00194]
[1780155691475,51.56,73767.85,0.0,-0.99999,0.0,0.00194]
[1780155691660,51.56,73767.85,0.0,-0.99999,0.0,0.00194]
[1780155691741,51.56,73767.71,0.0,-0.99999,0.0,0.00192]
[1780155693473,51.56,73767.7,0.0,-0.99999,0.0,0.00192]
[1780155693626,51.56,73767.7,0.0,-0.99999,0.0,0.00192]
[1780155693715,51.56,73762.64,0.0,-0.99999,0.0,0.0019]
[1780155693842,51.56,73760.5,0.0,-0.99999,0.0,0.00188]
[1780155695035,51.56,73760.5,0.0,-0.99999,0.0,0.00188]
[1780155695167,51.56,73760.5,0.0,-0.99999,0.0,0.00188]
[1780155695221,51.56,73760.5,0.0,-0.99999,0.0,0.00188]
[1780155695475,51.56,73760.5,0.0,-0.99999,0.0,0.00188]
[1780155695571,51.56,73760.5,0.0,-0.99999,0.0,0.00188]
[1780155695655,51.56,73759.82,0.0,-0.99999,0.0,0.00188]
[1780155699472,51.56,73760.17,0.0,-0.99999,0.0,0.00188]
[1780155699593,51.56,73760.17,0.0,-0.99999,0.0,0.00188]
[1780155700891,51.56,73762.47,0.0,-0.99999,0.0,0.00189]
[1780155703472,51.56,73762.64,0.0,-0.99999,0.0,0.0019]
[1780155703618,51.56,73762.64,0.0,-0.99999,0.0,0.0019]
[1780155703710,51.56,73757.13,0.0,-0.99999,0.0,0.00187]
[1780155703912,51.56,73755.71,0.0,-0.99999,0.0,0.00186]
[1780155704837,51.56,73755.71,0.0,-0.99999,0.0,0.00186]
[1780155704960,51.56,73755.71,0.0,-0.99999,0.0,0.00186]
[1780155704974,51.56,73755.71,0.0,-0.99999,0.0,0.00186]
[1780155705475,51.56,73755.71,0.0,-0.99999,0.0,0.00186]
[1780155705512,51.56,73755.71,0.0,-0.99999,0.0,0.00186]
[1780155705568,51.56,73755.4,0.0,-0.99999,0.0,0.00186]
[1780155707478,51.56,73755.05,0.0,-0.99999,0.0,0.00186]
[1780155707663,51.56,73755.05,0.0,-0.99999,0.0,0.00186]
[1780155709473,51.56,73754.15,0.0,-0.99999,0.0,0.00185]
[1780155709607,51.56,73754.15,0.0,-0.99999,0.0,0.00185]
[1780155713473,51.56,73753.77,0.0,-0.99999,0.0,0.00185]
[1780155713561,51.56,73753.77,0.0,-0.99999,0.0,0.00185]
[1780155713573,51.56,73752.46,0.0,-0.99999,0.0,0.00185]
[1780155713982,51.56,73750.64,0.0,-0.99999,0.0,0.00184]
[1780155714885,51.56,73750.64,0.0,-0.99999,0.0,0.00184]
[1780155714949,51.56,73750.64,0.0,-0.99999,0.0,0.00184]
[1780155714971,51.56,73750.64,0.0,-0.99999,0.0,0.00184]
[1780155715076,51.56,73750.64,0.0,-0.99999,0.0,0.00184]
[1780155715175,51.56,73750.64,0.0,-0.99999,0.0,0.00184]
[1780155715995,51.56,73747.07,0.0,-0.99999,0.0,0.00182]
[1780155717473,51.56,73747.07,0.0,-0.99999,0.0,0.00182]
[1780155717744,51.56,73747.07,0.0,-0.99999,0.0,0.00182]
[1780155717567,51.56,73744.87,0.0,-0.99999,0.0,0.00181]
[1780155718014,51.56,73739.7,0.0,-0.99999,0.0,0.00179]
[1780155719022,51.56,73744.8,0.0,-0.99999,0.0,0.00181]
[1780155720028,51.56,73754.64,0.0,-0.99999,0.0,0.00186]
[1780155721478,51.56,73754.64,0.0,-0.99999,0.0,0.00186]
[1780155721613,51.56,73754.64,0.0,-0.99999,0.0,0.00186]
[1780155721706,51.56,73759.11,0.0,-0.99999,0.0,0.00188]
[1780155722046,51.56,73757.82,0.0,-0.99999,0.0,0.00187]
[1780155723477,51.56,73757.82,0.0,-0.99999,0.0,0.00187]
[1780155723597,51.56,73757.82,0.0,-0.99999,0.0,0.00187]
[1780155723685,51.56,73759.24,0.0,-0.99999,0.0,0.00188]
[1780155726074,51.56,73760.49,0.0,-0.99999,0.0,0.00188]
[1780155727485,51.56,73760.49,0.0,-0.99999,0.0,0.00188]
[1780155727660,51.56,73760.49,0.0,-0.99999,0.0,0.00188]
[1780155727748,51.56,73761.78,0.0,-0.99999,0.0,0.00189]
[1780155728088,51.56,73765.15,0.0,-0.99999,0.0,0.00191]
[1780155729095,51.56,73770.14,0.0,-0.99999,0.0,0.00193]
[1780155731477,51.56,73769.97,0.0,-0.99999,0.0,0.00193]
[1780155731554,51.56,73769.97,0.0,-0.99999,0.0,0.00193]
[1780155731627,51.56,73770.38,0.0,-0.99999,0.0,0.00193]
[1780155734129,51.56,73767.67,0.0,-0.99999,0.0,0.00192]
[1780155735483,51.56,73767.67,0.0,-0.99999,0.0,0.00192]
[1780155735639,51.56,73767.67,0.0,-0.99999,0.0,0.00192]
[1780155735726,51.56,73766.5,0.0,-0.99999,0.0,0.00191]
[1780155738158,51.56,73764.64,0.0,-0.99999,0.0,0.0019]
[1780155739481,51.56,73764.64,0.0,-0.99999,0.0,0.0019]
[1780155739649,51.56,73764.64,0.0,-0.99999,0.0,0.0019]
[1780155739732,51.56,73763.39,0.0,-0.99999,0.0,0.0019]
[1780155741483,51.56,73763.3,0.0,-0.99999,0.0,0.0019]
[1780155741565,51.56,73763.3,0.0,-0.99999,0.0,0.0019]
[1780155741711,51.56,73763.3,0.0,-0.99999,0.0,0.0019]
[1780155741721,51.56,73763.3,0.0,-0.99999,0.0,0.0019]
[1780155741803,51.56,73763.84,0.0,-0.99999,0.0,0.0019]
[1780155747221,51.56,73762.96,0.0,-0.99999,0.0,0.0019]
[1780155750309,51.56,73763.09,0.0,-0.99999,0.0,0.0019]
[1780155750385,51.56,73763.09,0.0,-0.99999,0.0,0.0019]
[1780155750472,51.56,73763.09,0.0,-0.99999,0.0,0.0019]
[1780155750893,51.56,73762.62,0.0,-0.99999,0.0,0.0019]
[1780155750901,51.56,73762.62,0.0,-0.99999,0.0,0.0019]
[1780155750970,51.56,73762.62,0.0,-0.99999,0.0,0.0019]
[1780155751082,51.56,73762.62,0.0,-0.99999,0.0,0.0019]
[1780155751249,51.56,73761.7,0.0,-0.99999,0.0,0.00187]
[1780155753471,51.56,73762.13,0.0,-0.99999,0.0,0.00187]
[1780155753684,51.56,73762.13,0.0,-0.99999,0.0,0.00187]
[1780155753701,51.56,73762.04,0.0,-0.99999,0.0,0.00187]
[1780155757473,51.56,73761.51,0.0,-0.99999,0.0,0.00187]
[1780155757665,51.56,73761.51,0.0,-0.99999,0.0,0.00187]
[1780155757684,51.56,73761.47,0.0,-0.99999,0.0,0.00187]
[1780155758847,51.56,73761.47,0.0,-0.99999,0.0,0.00187]
[1780155758298,51.56,73758.62,0.0,-0.99999,0.0,0.00186]
[1780155758971,51.56,73758.62,0.0,-0.99999,0.0,0.00186]
[1780155758983,51.56,73758.62,0.0,-0.99999,0.0,0.00186]
[1780155761476,51.56,73757.65,0.0,-0.99999,0.0,0.00185]
[1780155761553,51.56,73757.65,0.0,-0.99999,0.0,0.00185]
[1780155761574,51.56,73757.65,0.0,-0.99999,0.0,0.00185]
[1780155762326,51.56,73755.87,0.0,-0.99999,0.0,0.00184]
[1780155765475,51.56,73755.53,0.0,-0.99999,0.0,0.00184]
[1780155765597,51.56,73755.53,0.0,-0.99999,0.0,0.00184]
[1780155765690,51.56,73755.65,0.0,-0.99999,0.0,0.00184]
[1780155769476,51.56,73755.62,0.0,-0.99999,0.0,0.00184]
[1780155769613,51.56,73755.62,0.0,-0.99999,0.0,0.00184]
[1780155769697,51.56,73755.26,0.0,-0.99999,0.0,0.00184]
[1780155771476,51.56,73755.3,0.0,-0.99999,0.0,0.00184]
[1780155771637,51.56,73755.3,0.0,-0.99999,0.0,0.00184]
[1780155771723,51.56,73755.11,0.0,-0.99999,0.0,0.00184]
[1780155775477,51.56,73755.03,0.0,-0.99999,0.0,0.00184]
[1780155775526,51.56,73755.03,0.0,-0.99999,0.0,0.00184]
[1780155775574,51.56,73753.88,0.0,-0.99999,0.0,0.00184]
[1780155777480,51.56,73753.88,0.0,-0.99999,0.0,0.00184]
[1780155777578,51.56,73754.06,0.0,-0.99999,0.0,0.00184]
[1780155777992,51.56,73754.06,0.0,-0.99999,0.0,0.00184]
[1780155781474,51.56,73754.21,0.0,-0.99999,0.0,0.00184]
[1780155781798,51.56,73754.21,0.0,-0.99999,0.0,0.00184]
[1780155781573,51.56,73754.07,0.0,-0.99999,0.0,0.00184]
[1780155785477,51.56,73754.74,0.0,-0.99999,0.0,0.00184]
[1780155785711,51.56,73754.74,0.0,-0.99999,0.0,0.00184]
[1780155785786,51.56,73756.64,0.0,-0.99999,0.0,0.00185]
[1780155787476,51.56,73757.35,0.0,-0.99999,0.0,0.00185]
[1780155787565,51.56,73757.35,0.0,-0.99999,0.0,0.00185]
[1780155787656,51.56,73757.3,0.0,-0.99999,0.0,0.00185]
[1780155789475,51.56,73757.32,0.0,-0.99999,0.0,0.00185]
[1780155789589,51.56,73757.32,0.0,-0.99999,0.0,0.00185]
[1780155789678,51.56,73757.4,0.0,-0.99999,0.0,0.00185]
[1780155791473,51.56,73757.19,0.0,-0.99999,0.0,0.00185]
[1780155791573,51.56,73757.19,0.0,-0.99999,0.0,0.00185]
[1780155791973,51.56,73757.19,0.0,-0.99999,0.0,0.00185]
[1780155793485,51.56,73757.19,0.0,-0.99999,0.0,0.00185]
[1780155793543,51.56,73757.08,0.0,-0.99999,0.0,0.00185]
[1780155793944,51.56,73757.08,0.0,-0.99999,0.0,0.00185]
[1780155795896,51.56,73756.36,0.0,-0.99999,0.0,0.00185]
[1780155795969,51.56,73756.36,0.0,-0.99999,0.0,0.00185]
[1780155796167,51.56,73756.36,0.0,-0.99999,0.0,0.00185]
[1780155797473,51.56,73756.44,0.0,-0.99999,0.0,0.00185]
[1780155797498,51.56,73756.44,0.0,-0.99999,0.0,0.00185]
[1780155797571,51.56,73756.51,0.0,-0.99999,0.0,0.00185]
[1780155798581,51.56,73756.51,0.0,-0.99999,0.0,0.00185]
[1780155798583,51.56,73763.84,0.0,-0.99999,0.0,0.00188]
[1780155799472,51.56,73763.84,0.0,-0.99999,0.0,0.00188]
[1780155799589,51.56,73763.84,0.0,-0.99999,0.0,0.00188]
[1780155799684,51.56,73765.82,0.0,-0.99999,0.0,0.00189]
[1780155801474,51.56,73765.65,0.0,-0.99999,0.0,0.00189]
[1780155801695,51.56,73765.65,0.0,-0.99999,0.0,0.00189]
[1780155801791,51.56,73767.47,0.0,-0.99999,0.0,0.0019]
[1780155802614,51.56,73768.97,0.0,-0.99999,0.0,0.00191]
[1780155805474,51.56,73769.49,0.0,-0.99999,0.0,0.00191]
[1780155805683,51.56,73769.49,0.0,-0.99999,0.0,0.00191]
[1780155805775,51.56,73769.68,0.0,-0.99999,0.0,0.00191]
[1780155811678,51.56,73769.53,0.0,-0.99999,0.0,0.00189]
[1780155813692,51.56,73768.64,0.0,-0.99999,0.0,0.00189]
[1780155815068,51.56,73767.91,0.0,-0.99999,0.0,0.00188]
[1780155815706,51.56,73766.83,0.0,-0.99999,0.0,0.00188]
[1780155815945,51.56,73766.83,0.0,-0.99999,0.0,0.00188]
[1780155815969,51.56,73766.83,0.0,-0.99999,0.0,0.00188]
[1780155816316,51.56,73766.83,0.0,-0.99999,0.0,0.00188]
[1780155816713,51.56,73766.08,0.0,-0.99999,0.0,0.00188]
[1780155817720,51.56,73763.73,0.0,-0.99999,0.0,0.00186]
[1780155819734,51.56,73761.97,0.0,-0.99999,0.0,0.00186]
[1780155821830,51.56,73762.03,0.0,-0.99999,0.0,0.00186]
[1780155823471,51.56,73762.01,0.0,-0.99999,0.0,0.00186]
[1780155823794,51.56,73762.01,0.0,-0.99999,0.0,0.00186]
[1780155823892,51.56,73762.01,0.0,-0.99999,0.0,0.00186]
[1780155825776,51.56,73759.81,0.0,-0.99999,0.0,0.00185]
[1780155828797,51.56,73760.51,0.0,-0.99999,0.0,0.00185]
[1780155833832,51.56,73762.34,0.0,-0.99999,0.0,0.00186]
[1780155834839,51.56,73763.07,0.0,-0.99999,0.0,0.00186]
[1780155837645,51.56,73763.35,0.0,-0.99999,0.0,0.00186]
[1780155837860,51.56,73764.3,0.0,-0.99999,0.0,0.00187]
[1780155842895,51.56,73764.63,0.0,-0.99999,0.0,0.00187]
[1780155846923,51.56,73766.69,0.0,-0.99999,0.0,0.00188]
[1780155852965,51.56,73766.45,0.0,-0.99999,0.0,0.00188]
[1780155855986,51.56,73763.74,0.0,-0.99999,0.0,0.00186]
[1780155861029,51.56,73763.71,0.0,-0.99999,0.0,0.00186]
[1780155866063,51.56,73763.78,0.0,-0.99999,0.0,0.00186]
[1780155871098,51.56,73764.05,0.0,-0.99999,0.0,0.00185]
[1780155872105,51.56,73764.94,0.0,-0.99999,0.0,0.00185]
[1780155878147,51.56,73764.77,0.0,-0.99999,0.0,0.00185]
[1780155883182,51.56,73764.56,0.0,-0.99999,0.0,0.00185]
[1780155885196,51.56,73765.94,0.0,-0.99999,0.0,0.00186]
[1780155886203,51.56,73763.83,0.0,-0.99999,0.0,0.00185]
[1780155887210,51.56,73762.59,0.0,-0.99999,0.0,0.00184]
[1780155888219,51.56,73761.58,0.0,-0.99999,0.0,0.00184]
[1780155889226,51.56,73762.27,0.0,-0.99999,0.0,0.00184]
[1780155894261,51.56,73762.93,0.0,-0.99999,0.0,0.00184]
[1780155899296,51.56,73769.49,0.0,-0.99999,0.0,0.00187]
[1780155900303,51.56,73771.86,0.0,-0.99999,0.0,0.00189]
[1780155903324,51.56,73773.94,0.0,-0.99999,0.0,0.0019]
[1780155906345,51.56,73773.28,0.0,-0.99999,0.0,0.00189]
[1780155911779,51.56,73773.26,0.0,-0.99999,0.0,0.00189]
[1780155917422,51.56,73773.19,0.0,-0.99999,0.0,0.00189]
[1780155922461,51.56,73773.21,0.0,-0.99999,0.0,0.00189]
[1780155923464,51.56,73774.11,0.0,-0.99999,0.0,0.0019]
[1780155924471,51.56,73775.44,0.0,-0.99999,0.0,0.0019]
[1780155925830,51.56,73775.44,0.0,-0.99999,0.0,0.0019]
[1780155925992,51.56,73776.55,0.0,-0.99999,0.0,0.00191]
[1780155926485,51.56,73777.99,0.0,-0.99999,0.0,0.00192]
[1780155927472,51.56,73777.99,0.0,-0.99999,0.0,0.00192]
[1780155927561,51.56,73777.99,0.0,-0.99999,0.0,0.00192]
[1780155927573,51.56,73779.89,0.0,-0.99999,0.0,0.00193]
[1780155928499,51.56,73788.5,0.0,-0.99999,0.0,0.00197]
[1780155929506,51.56,73792.26,0.0,-0.99999,0.0,0.00199]
[1780155930513,51.56,73794.5,0.0,-0.99999,0.0,0.002]
[1780155931520,51.56,73794.68,0.0,-0.99999,0.0,0.00198]
[1780155936555,51.56,73794.85,0.0,-0.99999,0.0,0.00198]
[1780155939576,51.56,73796.99,0.0,-0.99999,0.0,0.00199]
[1780155940583,51.56,73798.6,0.0,-0.99999,0.0,0.002]
[1780155941590,51.56,73797.88,0.0,-0.99999,0.0,0.002]
[1780155945618,51.56,73802.87,0.0,-0.99999,0.0,0.00202]
[1780155946625,51.56,73803.79,0.0,-0.99999,0.0,0.00203]
[1780155947632,51.56,73805.32,0.0,-0.99999,0.0,0.00204]
[1780155948639,51.56,73806.77,0.0,-0.99999,0.0,0.00204]
[1780155949646,51.56,73809.08,0.0,-0.99999,0.0,0.00206]
[1780155950653,51.56,73810.94,0.0,-0.99999,0.0,0.00207]
[1780155951662,51.56,73812.95,0.0,-0.99999,0.0,0.00208]
[1780155956697,51.56,73813.31,0.0,-0.99999,0.0,0.00208]
[1780155961732,51.56,73812.84,0.0,-0.99999,0.0,0.00208]
[1780155963447,51.56,73812.24,0.0,-0.99999,0.0,0.00207]
[1780155965471,51.56,73812.64,0.0,-0.99999,0.0,0.00207]
[1780155965565,51.56,73812.64,0.0,-0.99999,0.0,0.00207]
[1780155965573,51.56,73812.64,0.0,-0.99999,0.0,0.00207]
[1780155970795,51.56,73812.61,0.0,-0.99999,0.0,0.00207]
[1780155971802,51.56,73813.24,0.0,-0.99999,0.0,0.00208]
[1780155972809,51.56,73808.85,0.0,-0.99999,0.0,0.00205]
[1780155973816,51.56,73806.58,0.0,-0.99999,0.0,0.00204]
[1780155974823,51.56,73807.64,0.0,-0.99999,0.0,0.00205]
[1780155977844,51.56,73801.85,0.0,-0.99999,0.0,0.00202]
[1780155979858,51.56,73800.19,0.0,-0.99999,0.0,0.00201]
[1780155980865,51.56,73799.16,0.0,-0.99999,0.0,0.002]
[1780155981872,51.56,73797.91,0.0,-0.99999,0.0,0.002]
[1780155986907,51.56,73797.77,0.0,-0.99999,0.0,0.002]
[1780155991946,51.56,73797.8,0.0,-0.99999,0.0,0.00198]
[1780155992952,51.56,73798.48,0.0,-0.99999,0.0,0.00198]
[1780156000007,51.56,73797.14,0.0,-0.99999,0.0,0.00197]
[1780156005037,51.56,73797.16,0.0,-0.99999,0.0,0.00197]
[1780156009065,51.56,73798.65,0.0,-0.99999,0.0,0.00198]
[1780156010072,51.56,73799.35,0.0,-0.99999,0.0,0.00199]
[1780156016115,51.56,73804.11,0.0,-0.99999,0.0,0.00201]
[1780156021150,51.56,73804.86,0.0,-0.99999,0.0,0.00201]
[1780156023164,51.56,73812.11,0.0,-0.99999,0.0,0.00205]
[1780156024171,51.56,73813.71,0.0,-0.99999,0.0,0.00206]
[1780156025178,51.56,73814.38,0.0,-0.99999,0.0,0.00206]
[1780156030213,51.56,73814.03,0.0,-0.99999,0.0,0.00206]
[1780156033234,51.56,73815.04,0.0,-0.99999,0.0,0.00207]
[1780156035248,51.56,73814.37,0.0,-0.99999,0.0,0.00206]
[1780156041289,51.56,73814.35,0.0,-0.99999,0.0,0.00206]
[1780156042297,51.56,73813.49,0.0,-0.99999,0.0,0.00206]
[1780156043304,51.56,73812.43,0.0,-0.99999,0.0,0.00205]
[1780156048340,51.56,73812.34,0.0,-0.99999,0.0,0.00205]
[1780156053374,51.56,73812.35,0.0,-0.99999,0.0,0.00203]
[1780156054382,51.56,73813.27,0.0,-0.99999,0.0,0.00204]
[1780156056397,51.56,73814.75,0.0,-0.99999,0.0,0.00205]
[1780156058411,51.56,73816.56,0.0,-0.99999,0.0,0.00206]
[1780156065460,51.56,73817.61,0.0,-0.99999,0.0,0.00206]
[1780156066466,51.56,73820.36,0.0,-0.99999,0.0,0.00208]
[1780156067474,51.56,73821.99,0.0,-0.99999,0.0,0.00208]
[1780156072509,51.56,73822.18,0.0,-0.99999,0.0,0.00209]
[1780156077544,51.56,73822.18,0.0,-0.99999,0.0,0.00209]
[1780156082579,51.56,73822.31,0.0,-0.99999,0.0,0.00209]
[1780156084596,51.56,73821.13,0.0,-0.99999,0.0,0.00208]
[1780156085600,51.56,73811.48,0.0,-0.99999,0.0,0.00203]
[1780156086608,51.56,73809.74,0.0,-0.99999,0.0,0.00202]
[1780156087615,51.56,73810.4,0.0,-0.99999,0.0,0.00202]
[1780156092649,51.56,73809.69,0.0,-0.99999,0.0,0.00202]
[1780156097685,51.56,73809.18,0.0,-0.99999,0.0,0.00202]
[1780156098691,51.56,73807.75,0.0,-0.99999,0.0,0.00201]
[1780156103727,51.56,73807.18,0.0,-0.99999,0.0,0.00201]
[1780156105741,51.56,73808.11,0.0,-0.99999,0.0,0.00201]
[1780156108762,51.56,73806.97,0.0,-0.99999,0.0,0.00201]
[1780156109769,51.56,73805.77,0.0,-0.99999,0.0,0.002]
[1780156110776,51.56,73805.13,0.0,-0.99999,0.0,0.002]
[1780156123867,51.56,73804.93,0.0,-0.99999,0.0,0.00198]
[1780156124874,51.56,73804.26,0.0,-0.99999,0.0,0.00197]
[1780156125881,51.56,73805.22,0.0,-0.99999,0.0,0.00198]
[1780156126888,51.56,73806.16,0.0,-0.99999,0.0,0.00198]
[1780156127895,51.56,73807.44,0.0,-0.99999,0.0,0.00199]
[1780156132930,51.56,73807.25,0.0,-0.99999,0.0,0.00199]
[1780156137965,51.56,73807.32,0.0,-0.99999,0.0,0.00199]
[1780156141993,51.56,73811.61,0.0,-0.99999,0.0,0.00201]
[1780156143000,51.56,73813.44,0.0,-0.99999,0.0,0.00202]
[1780156146023,51.56,73814.24,0.0,-0.99999,0.0,0.00202]
[1780156152065,51.56,73813.93,0.0,-0.99999,0.0,0.00202]
[1780156159114,51.56,73813.81,0.0,-0.99999,0.0,0.00202]
[1780156164149,51.56,73812.57,0.0,-0.99999,0.0,0.00202]
[1780156169184,51.56,73809.81,0.0,-0.99999,0.0,0.002]
[1780156170191,51.56,73808.33,0.0,-0.99999,0.0,0.00199]
[1780156175226,51.56,73807.28,0.0,-0.99999,0.0,0.00197]
[1780156180276,51.56,73807.02,0.0,-0.99999,0.0,0.00197]
[1780156185311,51.56,73807.29,0.0,-0.99999,0.0,0.00197]
[1780156192360,51.56,73807.44,0.0,-0.99999,0.0,0.00197]
[1780156195380,51.56,73808.13,0.0,-0.99999,0.0,0.00197]
[1780156200416,51.56,73808.31,0.0,-0.99999,0.0,0.00197]
[1780156210486,51.56,73808.19,0.0,-0.99999,0.0,0.00197]
[1780156216530,51.56,73805.17,0.0,-0.99999,0.0,0.00196]
[1780156217537,51.56,73795.32,0.0,-0.99999,0.0,0.00191]
[1780156218545,51.56,73792.63,0.0,-0.99999,0.0,0.0019]
[1780156219551,51.56,73791.51,0.0,-0.99999,0.0,0.00189]
[1780156224586,51.56,73791.43,0.0,-0.99999,0.0,0.00189]
[1780156232641,51.56,73791.79,0.0,-0.99999,0.0,0.00187]
[1780156237677,51.56,73789.96,0.0,-0.99999,0.0,0.00186]
[1780156242712,51.56,73789.7,0.0,-0.99999,0.0,0.00186]
[1780156247998,51.56,73789.84,0.0,-0.99999,0.0,0.00186]
[1780156257818,51.56,73790.22,0.0,-0.99999,0.0,0.00187]
[1780156264866,51.56,73790.22,0.0,-0.99999,0.0,0.00187]
[1780156269901,51.56,73790.22,0.0,-0.99999,0.0,0.00187]
[1780156275943,51.56,73790.12,0.0,-0.99999,0.0,0.00187]
[1780156280978,51.56,73790.51,0.0,-0.99999,0.0,0.00187]
[1780156292055,51.56,73790.51,0.0,-0.99999,0.0,0.00185]
[1780156298097,51.56,73790.4,0.0,-0.99999,0.0,0.00185]
[1780156305149,51.56,73790.47,0.0,-0.99999,0.0,0.00185]
[1780156310184,51.56,73795.27,0.0,-0.99999,0.0,0.00187]
[1780156311191,51.56,73800.16,0.0,-0.99999,0.0,0.0019]
[1780156315219,51.56,73801.41,0.0,-0.99999,0.0,0.0019]
[1780156320254,51.56,73800.91,0.0,-0.99999,0.0,0.0019]
[1780156325289,51.56,73800.86,0.0,-0.99999,0.0,0.0019]
[1780156330324,51.56,73800.43,0.0,-0.99999,0.0,0.0019]
[1780156331335,51.56,73799.49,0.0,-0.99999,0.0,0.00189]
[1780156332338,51.56,73811.83,0.0,-0.99999,0.0,0.00195]
[1780156333346,51.56,73819.12,0.0,-0.99999,0.0,0.00199]
[1780156334353,51.56,73822.54,0.0,-0.99999,0.0,0.00201]
[1780156335360,51.56,73824.5,0.0,-0.99999,0.0,0.00202]
[1780156340395,51.56,73824.09,0.0,-0.99999,0.0,0.00202]
[1780156345430,51.56,73827.04,0.0,-0.99999,0.0,0.00203]
[1780156346437,51.56,73829.95,0.0,-0.99999,0.0,0.00205]
[1780156347444,51.56,73831.31,0.0,-0.99999,0.0,0.00205]
[1780156349458,51.56,73832.09,0.0,-0.99999,0.0,0.00206]
[1780156350465,51.56,73831.25,0.0,-0.99999,0.0,0.00205]
[1780156352479,51.56,73837.93,0.0,-0.99999,0.0,0.00207]
[1780156353486,51.56,73844.07,0.0,-0.99998,0.0,0.0021]
[1780156354493,51.56,73848.38,0.0,-0.99998,0.0,0.00213]
[1780156356507,51.56,73846.69,0.0,-0.99998,0.0,0.00212]
[1780156357514,51.56,73843.54,0.0,-0.99998,0.0,0.0021]
[1780156358521,51.56,73842.11,0.0,-0.99998,0.0,0.00209]
[1780156360258,51.56,73842.11,0.0,-0.99998,0.0,0.00209]
[1780156360322,51.56,73849.84,0.0,-0.99998,0.0,0.00213]
[1780156360536,51.56,73851.89,0.0,-0.99998,0.0,0.00215]
[1780156362212,51.56,73851.27,0.0,-0.99998,0.0,0.00214]
[1780156363557,51.56,73855.25,0.0,-0.99998,0.0,0.00216]
[1780156364564,51.56,73856.19,0.0,-0.99998,0.0,0.00217]
[1780156365571,51.56,73857.04,0.0,-0.99998,0.0,0.00217]
[1780156370607,51.56,73851.73,0.0,-0.99998,0.0,0.00214]
[1780156371614,51.56,73849.49,0.0,-0.99998,0.0,0.00213]
[1780156372621,51.56,73848.6,0.0,-0.99998,0.0,0.00213]
[1780156374636,51.56,73859.07,0.0,-0.99998,0.0,0.00219]
[1780156375643,51.56,73862.24,0.0,-0.99998,0.0,0.0022]
[1780156376650,51.56,73863.13,0.0,-0.99998,0.0,0.00221]
[1780156377657,51.56,73865.41,0.0,-0.99998,0.0,0.00222]
[1780156378664,51.56,73866.83,0.0,-0.99998,0.0,0.00223]
[1780156384707,51.56,73866.89,0.0,-0.99998,0.0,0.00223]
[1780156389742,51.56,73868.77,0.0,-0.99998,0.0,0.00224]
[1780156395785,51.56,73864.33,0.0,-0.99998,0.0,0.00222]
[1780156396792,51.56,73862.71,0.0,-0.99998,0.0,0.00221]
[1780156400822,51.56,73861.83,0.0,-0.99998,0.0,0.0022]
[1780156401826,51.56,73855.01,0.0,-0.99998,0.0,0.00216]
[1780156402834,51.56,73853.86,0.0,-0.99998,0.0,0.00216]
[1780156411898,51.56,73853.43,0.0,-0.99998,0.0,0.00213]
[1780156419954,51.56,73853.45,0.0,-0.99998,0.0,0.00213]
[1780156420961,51.56,73852.52,0.0,-0.99998,0.0,0.00213]
[1780156421967,51.56,73853.97,0.0,-0.99998,0.0,0.00214]
[1780156425996,51.56,73851.94,0.0,-0.99998,0.0,0.00213]
[1780156431031,51.56,73851.91,0.0,-0.99998,0.0,0.00213]
[1780156436066,51.56,73851.7,0.0,-0.99998,0.0,0.00212]
[1780156442109,51.56,73851.73,0.0,-0.99998,0.0,0.00212]
[1780156443116,51.56,73853.51,0.0,-0.99998,0.0,0.00213]
[1780156446137,51.56,73850.13,0.0,-0.99998,0.0,0.00212]
[1780156460236,51.56,73849.36,0.0,-0.99998,0.0,0.00211]
[1780156465272,51.56,73849.08,0.0,-0.99998,0.0,0.00211]
[1780156474950,51.56,73849.36,0.0,-0.99998,0.0,0.00211]
[1780156475479,51.56,73849.36,0.0,-0.99998,0.0,0.00211]
[1780156479370,51.56,73850.86,0.0,-0.99998,0.0,0.0021]
[1780156480377,51.56,73856.58,0.0,-0.99998,0.0,0.00213]
[1780156481384,51.56,73858.26,0.0,-0.99998,0.0,0.00214]
[1780156482799,51.56,73858.33,0.0,-0.99998,0.0,0.00214]
[1780156482852,51.56,73858.33,0.0,-0.99998,0.0,0.00214]
[1780156482977,51.56,73858.33,0.0,-0.99998,0.0,0.00214]
[1780156483398,51.56,73858.35,0.0,-0.99998,0.0,0.00214]
[1780156484405,51.56,73856.82,0.0,-0.99998,0.0,0.00213]
[1780156489441,51.56,73857.03,0.0,-0.99998,0.0,0.00213]
[1780156494476,51.56,73856.64,0.0,-0.99998,0.0,0.00213]
[1780156495157,51.56,73856.64,0.0,-0.99998,0.0,0.00213]
[1780156495221,51.56,73856.64,0.0,-0.99998,0.0,0.00213]
[1780156495287,51.56,73856.64,0.0,-0.99998,0.0,0.00213]
[1780156495472,51.56,73856.64,0.0,-0.99998,0.0,0.00213]
[1780156497497,51.56,73857.87,0.0,-0.99998,0.0,0.00214]
[1780156504546,51.56,73858.38,0.0,-0.99998,0.0,0.00214]
[1780156505553,51.56,73859.13,0.0,-0.99998,0.0,0.00214]
[1780156506559,51.56,73860.42,0.0,-0.99998,0.0,0.00215]
[1780156507567,51.56,73861.54,0.0,-0.99998,0.0,0.00216]
[1780156508194,51.56,73861.54,0.0,-0.99998,0.0,0.00216]
[1780156508223,51.56,73861.54,0.0,-0.99998,0.0,0.00216]
[1780156508234,51.56,73861.54,0.0,-0.99998,0.0,0.00216]
[1780156508472,51.56,73861.54,0.0,-0.99998,0.0,0.00216]
[1780156510588,51.56,73862.9,0.0,-0.99998,0.0,0.00217]
[1780156514616,51.56,73863.65,0.0,-0.99998,0.0,0.00217]
[1780156516630,51.56,73862.41,0.0,-0.99998,0.0,0.00216]
[1780156519698,51.56,73861.96,0.0,-0.99998,0.0,0.00216]
[1780156519726,51.56,73861.96,0.0,-0.99998,0.0,0.00216]
[1780156519774,51.56,73861.96,0.0,-0.99998,0.0,0.00216]
[1780156519971,51.56,73861.96,0.0,-0.99998,0.0,0.00216]
[1780156521665,51.56,73861.13,0.0,-0.99998,0.0,0.00216]
[1780156526700,51.56,73861.42,0.0,-0.99998,0.0,0.00216]
[1780156531735,51.56,73861.36,0.0,-0.99998,0.0,0.00214]
[1780156533749,51.56,73858.84,0.0,-0.99998,0.0,0.00212]
[1780156536304,51.56,73858.84,0.0,-0.99998,0.0,0.00212]
[1780156536377,51.56,73858.84,0.0,-0.99998,0.0,0.00212]
[1780156536472,51.56,73858.84,0.0,-0.99998,0.0,0.00212]
[1780156541805,51.56,73858.32,0.0,-0.99998,0.0,0.00212]
[1780156542812,51.56,73856.52,0.0,-0.99998,0.0,0.00211]
[1780156544091,51.56,73856.52,0.0,-0.99998,0.0,0.00211]
[1780156544192,51.56,73856.52,0.0,-0.99998,0.0,0.00211]
[1780156544221,51.56,73856.52,0.0,-0.99998,0.0,0.00211]
[1780156544294,51.56,73854.64,0.0,-0.99998,0.0,0.0021]
[1780156544826,51.56,73853.58,0.0,-0.99998,0.0,0.00209]
[1780156545833,51.56,73842.99,0.0,-0.99999,0.0,0.00204]
[1780156546840,51.56,73843.63,0.0,-0.99999,0.0,0.00204]
[1780156549345,51.56,73843.83,0.0,-0.99999,0.0,0.00204]
[1780156549403,51.56,73843.83,0.0,-0.99999,0.0,0.00204]
[1780156549471,51.56,73843.83,0.0,-0.99999,0.0,0.00204]
[1780156549551,51.56,73848.48,0.0,-0.99999,0.0,0.00207]
[1780156550868,51.56,73850.36,0.0,-0.99999,0.0,0.00208]
[1780156558925,51.56,73851.0,0.0,-0.99999,0.0,0.00208]
[1780156563959,51.56,73851.13,0.0,-0.99999,0.0,0.00208]
[1780156567491,51.56,73850.95,0.0,-0.99999,0.0,0.00208]
[1780156567634,51.56,73850.95,0.0,-0.99999,0.0,0.00208]
[1780156567724,51.56,73850.91,0.0,-0.99999,0.0,0.00208]
[1780156574030,51.56,73851.4,0.0,-0.99999,0.0,0.00208]
[1780156577051,51.56,73850.31,0.0,-0.99999,0.0,0.00208]
[1780156578058,51.56,73849.44,0.0,-0.99999,0.0,0.00207]
[1780156578903,51.56,73849.44,0.0,-0.99999,0.0,0.00207]
[1780156578974,51.56,73849.44,0.0,-0.99999,0.0,0.00207]
[1780156579030,51.56,73849.44,0.0,-0.99999,0.0,0.00207]
[1780156579222,51.56,73849.44,0.0,-0.99999,0.0,0.00207]
[1780156585107,51.56,73850.07,0.0,-0.99999,0.0,0.00208]
[1780156587330,51.56,73850.27,0.0,-0.99999,0.0,0.00208]
[1780156587395,51.56,73850.27,0.0,-0.99999,0.0,0.00208]
[1780156587474,51.56,73850.27,0.0,-0.99999,0.0,0.00208]
[1780156587573,51.56,73849.39,0.0,-0.99999,0.0,0.00207]
[1780156588128,51.56,73850.14,0.0,-0.99999,0.0,0.00208]
[1780156594170,51.56,73849.73,0.0,-0.99999,0.0,0.00205]
[1780156595177,51.56,73849.73,0.0,-0.99999,0.0,0.00205]
[1780156595223,51.56,73849.73,0.0,-0.99999,0.0,0.00205]
[1780156595355,51.56,73849.73,0.0,-0.99999,0.0,0.00205]
[1780156595472,51.56,73849.73,0.0,-0.99999,0.0,0.00205]
[1780156596184,51.56,73848.19,0.0,-0.99999,0.0,0.00205]
[1780156597191,51.56,73843.98,0.0,-0.99999,0.0,0.00202]
[1780156598198,51.56,73843.24,0.0,-0.99999,0.0,0.00202]
[1780156605247,51.56,73843.54,0.0,-0.99999,0.0,0.00202]
[1780156607362,51.56,73843.57,0.0,-0.99999,0.0,0.00202]
[1780156607445,51.56,73843.57,0.0,-0.99999,0.0,0.00202]
[1780156607473,51.56,73843.57,0.0,-0.99999,0.0,0.00202]
[1780156617332,51.56,73843.61,0.0,-0.99999,0.0,0.00202]
[1780156626395,51.56,73843.9,0.0,-0.99999,0.0,0.00202]
[1780156632300,51.56,73843.92,0.0,-0.99999,0.0,0.00202]
[1780156632360,51.56,73843.92,0.0,-0.99999,0.0,0.00202]
[1780156632472,51.56,73843.92,0.0,-0.99999,0.0,0.00202]
[1780156635458,51.56,73843.09,0.0,-0.99999,0.0,0.00202]
[1780156642527,51.56,73835.65,0.0,-0.99999,0.0,0.00198]
[1780156643527,51.56,73813.44,0.0,-0.99999,0.0,0.00187]
[1780156644534,51.56,73806.42,0.0,-0.99999,0.0,0.00184]
[1780156645541,51.56,73806.97,0.0,-0.99999,0.0,0.00184]
[1780156648581,51.56,73806.77,0.0,-0.99999,0.0,0.00184]
[1780156648652,51.56,73806.77,0.0,-0.99999,0.0,0.00184]
[1780156648725,51.56,73806.77,0.0,-0.99999,0.0,0.00184]
[1780156656618,51.56,73806.77,0.0,-0.99999,0.0,0.00182]
[1780156658632,51.56,73806.13,0.0,-0.99999,0.0,0.00182]
[1780156661653,51.56,73805.36,0.0,-0.99999,0.0,0.00181]
[1780156665655,51.56,73804.84,0.0,-0.99999,0.0,0.00181]
[1780156665687,51.56,73804.84,0.0,-0.99999,0.0,0.00181]
[1780156665722,51.56,73804.84,0.0,-0.99999,0.0,0.00181]
[1780156665705,51.56,73803.81,0.0,-0.99999,0.0,0.00181]
[1780156671723,51.56,73803.97,0.0,-0.99999,0.0,0.00181]
[1780156673796,51.56,73803.97,0.0,-0.99999,0.0,0.00181]
[1780156673877,51.56,73803.97,0.0,-0.99999,0.0,0.00181]
[1780156673975,51.56,73803.97,0.0,-0.99999,0.0,0.00181]
[1780156679778,51.56,73804.43,0.0,-0.99999,0.0,0.00181]
[1780156681795,51.56,73805.15,0.0,-0.99999,0.0,0.00181]
[1780156686828,51.56,73805.29,0.0,-0.99999,0.0,0.00181]
[1780156691858,51.56,73805.3,0.0,-0.99999,0.0,0.00181]
[1780156691971,51.56,73805.3,0.0,-0.99999,0.0,0.00181]
[1780156691981,51.56,73805.3,0.0,-0.99999,0.0,0.00181]
[1780156692222,51.56,73805.3,0.0,-0.99999,0.0,0.00181]
[1780156703947,51.56,73808.07,0.0,-0.99999,0.0,0.00183]
[1780156704954,51.56,73809.25,0.0,-0.99999,0.0,0.00183]
[1780156705967,51.56,73809.25,0.0,-0.99999,0.0,0.00183]
[1780156706117,51.56,73809.25,0.0,-0.99999,0.0,0.00183]
[1780156706222,51.56,73809.25,0.0,-0.99999,0.0,0.00183]
[1780156706323,51.56,73810.03,0.0,-0.99999,0.0,0.00184]
[1780156706969,51.56,73811.03,0.0,-0.99999,0.0,0.00184]
[1780156712009,51.56,73811.39,0.0,-0.99999,0.0,0.00182]
[1780156717041,51.56,73811.03,0.0,-0.99999,0.0,0.00182]
[1780156722553,51.56,73811.03,0.0,-0.99999,0.0,0.00182]
[1780156722670,51.56,73811.03,0.0,-0.99999,0.0,0.00182]
[1780156722725,51.56,73811.03,0.0,-0.99999,0.0,0.00182]
[1780156727112,51.56,73812.69,0.0,-0.99999,0.0,0.00183]
[1780156728119,51.56,73818.08,0.0,-0.99999,0.0,0.00186]
[1780156729147,51.56,73818.08,0.0,-0.99999,0.0,0.00186]
[1780156729222,51.56,73818.08,0.0,-0.99999,0.0,0.00186]
[1780156729285,51.56,73818.08,0.0,-0.99999,0.0,0.00186]
[1780156729476,51.56,73818.08,0.0,-0.99999,0.0,0.00186]
[1780156735168,51.56,73818.22,0.0,-0.99999,0.0,0.00186]
[1780156738431,51.56,73818.03,0.0,-0.99999,0.0,0.00186]
[1780156738481,51.56,73818.03,0.0,-0.99999,0.0,0.00186]
[1780156738487,51.56,73818.03,0.0,-0.99999,0.0,0.00186]
[1780156738722,51.56,73818.03,0.0,-0.99999,0.0,0.00186]
[1780156740203,51.56,73817.36,0.0,-0.99999,0.0,0.00185]
[1780156743224,51.56,73816.64,0.0,-0.99999,0.0,0.00185]
[1780156748259,51.56,73816.71,0.0,-0.99999,0.0,0.00185]
[1780156749266,51.56,73817.92,0.0,-0.99999,0.0,0.00186]
[1780156757322,51.56,73818.21,0.0,-0.99999,0.0,0.00186]
[1780156759516,51.56,73817.92,0.0,-0.99999,0.0,0.00186]
[1780156759524,51.56,73817.92,0.0,-0.99999,0.0,0.00186]
[1780156759720,51.56,73817.92,0.0,-0.99999,0.0,0.00186]
[1780156765378,51.56,73817.78,0.0,-0.99999,0.0,0.00185]
[1780156766485,51.56,73817.78,0.0,-0.99999,0.0,0.00185]
[1780156766621,51.56,73817.78,0.0,-0.99999,0.0,0.00185]
[1780156766722,51.56,73817.78,0.0,-0.99999,0.0,0.00185]
[1780156773307,51.56,73817.73,0.0,-0.99999,0.0,0.00184]
[1780156774189,51.56,73817.73,0.0,-0.99999,0.0,0.00184]
[1780156774220,51.56,73817.73,0.0,-0.99999,0.0,0.00184]
[1780156776731,51.56,73817.9,0.0,-0.99999,0.0,0.00184]
[1780156776827,51.56,73817.63,0.0,-0.99999,0.0,0.00184]
[1780156779479,51.56,73814.04,0.0,-0.99999,0.0,0.00182]
[1780156780142,51.56,73814.04,0.0,-0.99999,0.0,0.00182]
[1780156780223,51.56,73814.04,0.0,-0.99999,0.0,0.00182]
[1780156780236,51.56,73814.04,0.0,-0.99999,0.0,0.00182]
[1780156780474,51.56,73814.04,0.0,-0.99999,0.0,0.00182]
[1780156782255,51.56,73813.83,0.0,-0.99999,0.0,0.00182]
[1780156782472,51.56,73813.83,0.0,-0.99999,0.0,0.00182]
[1780156782724,51.56,73813.83,0.0,-0.99999,0.0,0.00182]
[1780156782884,51.56,73813.83,0.0,-0.99999,0.0,0.00182]
[1780156782754,51.56,73813.73,0.0,-0.99999,0.0,0.00182]
[1780156786728,51.56,73813.76,0.0,-0.99999,0.0,0.00182]
[1780156787049,51.56,73813.76,0.0,-0.99999,0.0,0.00182]
[1780156788724,51.56,73813.76,0.0,-0.99999,0.0,0.00182]
[1780156789057,51.56,73813.73,0.0,-0.99999,0.0,0.00182]
[1780156792728,51.56,73813.6,0.0,-0.99999,0.0,0.00182]
[1780156792938,51.56,73813.59,0.0,-0.99999,0.0,0.00182]
[1780156793025,51.56,73813.59,0.0,-0.99999,0.0,0.00182]
[1780156793097,51.56,73813.59,0.0,-0.99999,0.0,0.00182]
[1780156793222,51.56,73813.59,0.0,-0.99999,0.0,0.00182]
[1780156793578,51.56,73813.61,0.0,-0.99999,0.0,0.00182]
[1780156797606,51.56,73822.01,0.0,-0.99999,0.0,0.00186]
[1780156798613,51.56,73823.64,0.0,-0.99999,0.0,0.00186]
[1780156799043,51.56,73823.64,0.0,-0.99999,0.0,0.00186]
[1780156799120,51.56,73823.64,0.0,-0.99999,0.0,0.00186]
[1780156799220,51.56,73823.64,0.0,-0.99999,0.0,0.00186]
[1780156801637,51.56,73827.22,0.0,-0.99999,0.0,0.00188]
[1780156802889,51.56,73827.22,0.0,-0.99999,0.0,0.00188]
[1780156802644,51.56,73829.24,0.0,-0.99999,0.0,0.00189]
[1780156802969,51.56,73829.24,0.0,-0.99999,0.0,0.00189]
[1780156803041,51.56,73829.24,0.0,-0.99999,0.0,0.00189]
[1780156803223,51.56,73829.24,0.0,-0.99999,0.0,0.00189]
[1780156803342,51.56,73829.24,0.0,-0.99999,0.0,0.00189]
[1780156805899,51.56,73829.26,0.0,-0.99999,0.0,0.00189]
[1780156805956,51.56,73828.47,0.0,-0.99999,0.0,0.00189]
[1780156805971,51.56,73828.47,0.0,-0.99999,0.0,0.00189]
[1780156806724,51.56,73828.47,0.0,-0.99999,0.0,0.00189]
[1780156806851,51.56,73828.47,0.0,-0.99999,0.0,0.00189]
[1780156806736,51.56,73828.12,0.0,-0.99999,0.0,0.00189]
[1780156810723,51.56,73828.08,0.0,-0.99999,0.0,0.00189]
[1780156811236,51.56,73827.21,0.0,-0.99999,0.0,0.00188]
[1780156812714,51.56,73825.24,0.0,-0.99999,0.0,0.00187]
[1780156814724,51.56,73825.21,0.0,-0.99999,0.0,0.00187]
[1780156814870,51.56,73825.21,0.0,-0.99999,0.0,0.00187]
[1780156817238,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156817361,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156817472,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156817572,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156818725,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156818849,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156820730,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156821174,51.56,73825.17,0.0,-0.99999,0.0,0.00187]
[1780156824729,51.56,73825.3,0.0,-0.99999,0.0,0.00187]
[1780156825022,51.56,73825.34,0.0,-0.99999,0.0,0.00187]
[1780156830406,51.56,73825.54,0.0,-0.99999,0.0,0.00187]
[1780156831231,51.56,73825.5,0.0,-0.99999,0.0,0.00187]
[1780156831302,51.56,73825.5,0.0,-0.99999,0.0,0.00187]
[1780156831478,51.56,73825.5,0.0,-0.99999,0.0,0.00187]
[1780156831502,51.56,73825.5,0.0,-0.99999,0.0,0.00186]
[1780156835815,51.56,73825.47,0.0,-0.99999,0.0,0.00186]
[1780156835970,51.56,73825.47,0.0,-0.99999,0.0,0.00186]
[1780156835981,51.56,73825.47,0.0,-0.99999,0.0,0.00186]
[1780156838896,51.56,73815.57,0.0,-0.99999,0.0,0.00181]
[1780156839119,51.56,73815.57,0.0,-0.99999,0.0,0.00181]
[1780156839903,51.56,73812.91,0.0,-0.99999,0.0,0.0018]
[1780156840910,51.56,73813.09,0.0,-0.99999,0.0,0.0018]
[1780156844594,51.56,73811.69,0.0,-0.99999,0.0,0.00179]
[1780156844693,51.56,73811.69,0.0,-0.99999,0.0,0.00179]
[1780156844725,51.56,73811.69,0.0,-0.99999,0.0,0.00179]
[1780156844938,51.56,73811.41,0.0,-0.99999,0.0,0.00179]
[1780156849974,51.56,73811.29,0.0,-0.99999,0.0,0.00179]
[1780156854001,51.56,73807.51,0.0,-0.99999,0.0,0.00177]
[1780156858035,51.56,73805.93,0.0,-0.99999,0.0,0.00176]
[1780156859697,51.56,73805.93,0.0,-0.99999,0.0,0.00176]
[1780156859868,51.56,73805.93,0.0,-0.99999,0.0,0.00176]
[1780156859952,51.56,73803.11,0.0,-0.99999,0.0,0.00175]
[1780156860055,51.56,73798.94,0.0,-0.99999,0.0,0.00173]
[1780156862067,51.56,73795.49,0.0,-0.99999,0.0,0.00172]
[1780156863416,51.56,73795.49,0.0,-0.99999,0.0,0.00172]
[1780156863514,51.56,73792.14,0.0,-0.99999,0.0,0.0017]
[1780156865089,51.56,73797.59,0.0,-0.99999,0.0,0.00173]
[1780156866097,51.56,73799.9,0.0,-0.99999,0.0,0.00174]
[1780156867104,51.56,73799.15,0.0,-0.99999,0.0,0.00173]
[1780156869978,51.56,73798.79,0.0,-0.99999,0.0,0.00173]
[1780156869118,51.56,73796.83,0.0,-0.99999,0.0,0.00172]
[1780156870098,51.56,73796.83,0.0,-0.99999,0.0,0.00172]
[1780156870227,51.56,73796.83,0.0,-0.99999,0.0,0.00172]
[1780156870310,51.56,73795.69,0.0,-0.99999,0.0,0.00172]
[1780156875161,51.56,73798.19,0.0,-0.99999,0.0,0.00173]
[1780156879188,51.56,73794.22,0.0,-0.99999,0.0,0.00171]
[1780156880195,51.56,73790.66,0.0,-0.99999,0.0,0.00169]
[1780156883674,51.56,73790.74,0.0,-0.99999,0.0,0.00169]
[1780156883730,51.56,73790.74,0.0,-0.99999,0.0,0.00169]
[1780156883739,51.56,73790.74,0.0,-0.99999,0.0,0.00169]
[1780156883976,51.56,73790.74,0.0,-0.99999,0.0,0.00169]
[1780156883830,51.56,73789.55,0.0,-0.99999,0.0,0.00169]
[1780156890265,51.56,73789.35,0.0,-0.99999,0.0,0.00169]
[1780156891272,51.56,73789.31,0.0,-0.99999,0.0,0.00167]
[1780156893286,51.56,73787.59,0.0,-0.99999,0.0,0.00166]
[1780156896971,51.56,73786.34,0.0,-0.99999,0.0,0.00166]
[1780156897086,51.56,73786.3,0.0,-0.99999,0.0,0.00166]
[1780156897222,51.56,73786.3,0.0,-0.99999,0.0,0.00166]
[1780156897314,51.56,73786.23,0.0,-0.99999,0.0,0.00166]
[1780156902349,51.56,73786.57,0.0,-0.99999,0.0,0.00166]
[1780156906795,51.56,73787.24,0.0,-0.99999,0.0,0.00166]
[1780156906886,51.56,73787.24,0.0,-0.99999,0.0,0.00166]
[1780156906973,51.56,73787.24,0.0,-0.99999,0.0,0.00166]
[1780156906938,51.56,73787.62,0.0,-0.99999,0.0,0.00166]
[1780156907384,51.56,73785.56,0.0,-0.99999,0.0,0.00166]
[1780156908391,51.56,73790.26,0.0,-0.99999,0.0,0.00168]
[1780156909398,51.56,73795.2,0.0,-0.99999,0.0,0.0017]
[1780156911650,51.56,73796.39,0.0,-0.99999,0.0,0.0017]
[1780156911716,51.56,73796.39,0.0,-0.99999,0.0,0.0017]
[1780156911972,51.56,73796.39,0.0,-0.99999,0.0,0.0017]
[1780156911985,51.56,73796.76,0.0,-0.99999,0.0,0.0017]
[1780156916447,51.56,73795.15,0.0,-0.99999,0.0,0.0017]
[1780156920709,51.56,73794.47,0.0,-0.99999,0.0,0.00169]
[1780156920720,51.56,73794.47,0.0,-0.99999,0.0,0.00169]
[1780156920921,51.56,73794.47,0.0,-0.99999,0.0,0.00169]
[1780156920973,51.56,73794.47,0.0,-0.99999,0.0,0.00169]
[1780156921023,51.56,73795.35,0.0,-0.99999,0.0,0.0017]
[1780156924504,51.56,73788.17,0.0,-0.99999,0.0,0.00167]
[1780156925510,51.56,73786.84,0.0,-0.99999,0.0,0.00166]
[1780156926828,51.56,73786.84,0.0,-0.99999,0.0,0.00166]
[1780156926836,51.56,73786.84,0.0,-0.99999,0.0,0.00166]
[1780156926971,51.56,73786.84,0.0,-0.99999,0.0,0.00166]
[1780156926929,51.56,73786.38,0.0,-0.99999,0.0,0.00166]
[1780156932560,51.56,73784.92,0.0,-0.99999,0.0,0.00165]
[1780156937595,51.56,73784.64,0.0,-0.99999,0.0,0.00165]
[1780156941648,51.56,73785.27,0.0,-0.99999,0.0,0.00165]
[1780156941698,51.56,73785.27,0.0,-0.99999,0.0,0.00165]
[1780156941719,51.56,73785.27,0.0,-0.99999,0.0,0.00165]
[1780156941798,51.56,73785.92,0.0,-0.99999,0.0,0.00166]
[1780156942630,51.56,73787.68,0.0,-0.99999,0.0,0.00166]
[1780156945652,51.56,73785.69,0.0,-0.99999,0.0,0.00166]
[1780156946659,51.56,73784.25,0.0,-0.99999,0.0,0.00165]
[1780156951694,51.56,73784.92,0.0,-0.99999,0.0,0.00164]
[1780156956832,51.56,73784.42,0.0,-0.99999,0.0,0.00163]
[1780156956940,51.56,73784.42,0.0,-0.99999,0.0,0.00163]
[1780156956972,51.56,73784.42,0.0,-0.99999,0.0,0.00163]
[1780156957042,51.56,73783.72,0.0,-0.99999,0.0,0.00163]
[1780156962773,51.56,73783.99,0.0,-0.99999,0.0,0.00163]
[1780156964787,51.56,73782.58,0.0,-0.99999,0.0,0.00163]
[1780156965744,51.56,73782.58,0.0,-0.99999,0.0,0.00163]
[1780156965815,51.56,73782.58,0.0,-0.99999,0.0,0.00163]
[1780156965971,51.56,73782.58,0.0,-0.99999,0.0,0.00163]
[1780156966072,51.56,73782.58,0.0,-0.99999,0.0,0.00163]
[1780156971836,51.56,73782.48,0.0,-0.99999,0.0,0.00163]
[1780156975811,51.56,73782.93,0.0,-0.99999,0.0,0.00163]
[1780156975920,51.56,73782.93,0.0,-0.99999,0.0,0.00163]
[1780156975970,51.56,73782.93,0.0,-0.99999,0.0,0.00163]
[1780156976021,51.56,73781.8,0.0,-0.99999,0.0,0.00162]
[1780156981908,51.56,73781.66,0.0,-0.99999,0.0,0.00162]
[1780156986505,51.56,73782.49,0.0,-0.99999,0.0,0.00163]
[1780156986607,51.56,73782.49,0.0,-0.99999,0.0,0.00163]
[1780156986734,51.56,73782.49,0.0,-0.99999,0.0,0.00163]
[1780156986943,51.56,73782.39,0.0,-0.99999,0.0,0.00163]
[1780156991978,51.56,73782.14,0.0,-0.99999,0.0,0.00162]
[1780156998020,51.56,73782.19,0.0,-0.99999,0.0,0.00162]
[1780157000545,51.56,73782.34,0.0,-0.99999,0.0,0.00163]
[1780157000652,51.56,73782.34,0.0,-0.99999,0.0,0.00163]
[1780157000724,51.56,73782.34,0.0,-0.99999,0.0,0.00163]
[1780157001041,51.56,73782.53,0.0,-0.99999,0.0,0.00163]
[1780157006076,51.56,73783.46,0.0,-0.99999,0.0,0.00163]
[1780157007083,51.56,73791.39,0.0,-0.99999,0.0,0.00166]
[1780157008090,51.56,73794.49,0.0,-0.99999,0.0,0.00168]
[1780157009134,51.56,73794.49,0.0,-0.99999,0.0,0.00168]
[1780157009149,51.56,73794.61,0.0,-0.99999,0.0,0.00168]
[1780157009221,51.56,73794.61,0.0,-0.99999,0.0,0.00168]
[1780157010104,51.56,73796.12,0.0,-0.99999,0.0,0.00169]
[1780157011111,51.56,73798.73,0.0,-0.99999,0.0,0.00168]
[1780157014132,51.56,73802.42,0.0,-0.99999,0.0,0.0017]
[1780157015939,51.56,73802.42,0.0,-0.99999,0.0,0.0017]
[1780157015971,51.56,73802.42,0.0,-0.99999,0.0,0.0017]
[1780157016056,51.56,73802.42,0.0,-0.99999,0.0,0.0017]
[1780157016035,51.56,73804.15,0.0,-0.99999,0.0,0.0017]
[1780157016221,51.56,73804.15,0.0,-0.99999,0.0,0.0017]
[1780157016258,51.56,73804.55,0.0,-0.99999,0.0,0.00171]
[1780157019167,51.56,73806.17,0.0,-0.99999,0.0,0.00171]
[1780157024202,51.56,73805.03,0.0,-0.99999,0.0,0.00171]
[1780157025626,51.56,73805.03,0.0,-0.99999,0.0,0.00171]
[1780157029443,51.56,73805.05,0.0,-0.99999,0.0,0.00171]
[1780157029471,51.56,73805.05,0.0,-0.99999,0.0,0.00171]
[1780157029633,51.56,73805.05,0.0,-0.99999,0.0,0.00171]
[1780157029723,51.56,73805.05,0.0,-0.99999,0.0,0.00171]
[1780157029823,51.56,73804.75,0.0,-0.99999,0.0,0.00171]
[1780157035280,51.56,73804.69,0.0,-0.99999,0.0,0.00171]
[1780157038919,51.56,73804.02,0.0,-0.99999,0.0,0.0017]
[1780157038970,51.56,73804.02,0.0,-0.99999,0.0,0.0017]
[1780157039113,51.56,73804.02,0.0,-0.99999,0.0,0.0017]
[1780157039071,51.56,73805.23,0.0,-0.99999,0.0,0.00171]
[1780157039221,51.56,73805.23,0.0,-0.99999,0.0,0.00171]
[1780157039308,51.56,73804.94,0.0,-0.99999,0.0,0.00171]
[1780157045116,51.56,73805.11,0.0,-0.99999,0.0,0.00171]
[1780157045222,51.56,73805.88,0.0,-0.99999,0.0,0.00171]
[1780157045233,51.56,73805.88,0.0,-0.99999,0.0,0.00171]
[1780157045473,51.56,73805.88,0.0,-0.99999,0.0,0.00171]
[1780157045573,51.56,73805.04,0.0,-0.99999,0.0,0.00171]
[1780157047364,51.56,73801.27,0.0,-0.99999,0.0,0.00169]
[1780157048371,51.56,73797.95,0.0,-0.99999,0.0,0.00168]
[1780157050385,51.56,73799.16,0.0,-0.99999,0.0,0.00168]
[1780157055423,51.56,73798.43,0.0,-0.99999,0.0,0.00168]
[1780157058444,51.56,73796.11,0.0,-0.99999,0.0,0.00167]
[1780157059770,51.56,73796.11,0.0,-0.99999,0.0,0.00167]
[1780157059970,51.56,73796.11,0.0,-0.99999,0.0,0.00167]
[1780157059978,51.56,73796.11,0.0,-0.99999,0.0,0.00167]
[1780157060000,51.56,73796.6,0.0,-0.99999,0.0,0.00167]
[1780157060223,51.56,73796.6,0.0,-0.99999,0.0,0.00167]
[1780157066500,51.56,73796.79,0.0,-0.99999,0.0,0.00167]
[1780157067507,51.56,73795.36,0.0,-0.99999,0.0,0.00167]
[1780157071535,51.56,73796.16,0.0,-0.99999,0.0,0.00165]
[1780157072917,51.56,73796.16,0.0,-0.99999,0.0,0.00165]
[1780157074581,51.56,73797.14,0.0,-0.99999,0.0,0.00166]
[1780157074693,51.56,73797.14,0.0,-0.99999,0.0,0.00166]
[1780157074724,51.56,73797.14,0.0,-0.99999,0.0,0.00166]
[1780157074795,51.56,73797.36,0.0,-0.99999,0.0,0.00166]
[1780157080598,51.56,73796.91,0.0,-0.99999,0.0,0.00166]
[1780157081856,51.56,73796.91,0.0,-0.99999,0.0,0.00166]
[1780157081974,51.56,73796.91,0.0,-0.99999,0.0,0.00166]
[1780157081975,51.56,73796.91,0.0,-0.99999,0.0,0.00166]
[1780157082060,51.56,73796.6,0.0,-0.99999,0.0,0.00165]
[1780157082222,51.56,73796.6,0.0,-0.99999,0.0,0.00165]
[1780157087647,51.56,73797.08,0.0,-0.99999,0.0,0.00166]
[1780157094696,51.56,73797.52,0.0,-0.99999,0.0,0.00166]
[1780157098712,51.56,73797.68,0.0,-0.99999,0.0,0.00166]
[1780157098722,51.56,73797.68,0.0,-0.99999,0.0,0.00166]
[1780157098987,51.56,73797.68,0.0,-0.99999,0.0,0.00166]
[1780157099085,51.56,73797.68,0.0,-0.99999,0.0,0.00166]
[1780157102752,51.56,73799.11,0.0,-0.99999,0.0,0.00167]
[1780157103449,51.56,73799.11,0.0,-0.99999,0.0,0.00167]
[1780157103472,51.56,73799.11,0.0,-0.99999,0.0,0.00167]
[1780157103590,51.56,73799.11,0.0,-0.99999,0.0,0.00167]
[1780157103758,51.56,73805.55,0.0,-0.99999,0.0,0.00169]
[1780157104766,51.56,73807.04,0.0,-0.99999,0.0,0.0017]
[1780157106722,51.56,73807.46,0.0,-0.99999,0.0,0.0017]
[1780157107136,51.56,73807.46,0.0,-0.99999,0.0,0.0017]
[1780157106780,51.56,73808.03,0.0,-0.99999,0.0,0.0017]
[1780157108723,51.56,73808.42,0.0,-0.99999,0.0,0.00171]
[1780157108875,51.56,73808.42,0.0,-0.99999,0.0,0.00171]
[1780157108954,51.56,73808.57,0.0,-0.99999,0.0,0.00171]
[1780157110723,51.56,73808.46,0.0,-0.99999,0.0,0.00171]
[1780157111036,51.56,73808.46,0.0,-0.99999,0.0,0.00171]
[1780157111132,51.56,73808.54,0.0,-0.99999,0.0,0.00171]
[1780157112723,51.56,73808.54,0.0,-0.99999,0.0,0.00171]
[1780157112894,51.56,73808.54,0.0,-0.99999,0.0,0.00171]
[1780157112990,51.56,73808.6,0.0,-0.99999,0.0,0.00171]
[1780157114641,51.56,73808.61,0.0,-0.99999,0.0,0.00171]
[1780157116728,51.56,73808.09,0.0,-0.99999,0.0,0.0017]
[1780157116843,51.56,73808.09,0.0,-0.99999,0.0,0.0017]
[1780157116850,51.56,73816.8,0.0,-0.99999,0.0,0.00174]
[1780157117857,51.56,73817.62,0.0,-0.99999,0.0,0.00175]
[1780157118725,51.56,73817.62,0.0,-0.99999,0.0,0.00175]
[1780157118848,51.56,73817.62,0.0,-0.99999,0.0,0.00175]
[1780157118864,51.56,73820.31,0.0,-0.99999,0.0,0.00176]
[1780157122722,51.56,73820.63,0.0,-0.99999,0.0,0.00176]
[1780157123086,51.56,73820.63,0.0,-0.99999,0.0,0.00176]
[1780157123187,51.56,73820.55,0.0,-0.99999,0.0,0.00176]
[1780157124722,51.56,73820.13,0.0,-0.99999,0.0,0.00176]
[1780157125127,51.56,73820.13,0.0,-0.99999,0.0,0.00176]
[1780157125228,51.56,73820.46,0.0,-0.99999,0.0,0.00176]
[1780157126722,51.56,73820.43,0.0,-0.99999,0.0,0.00176]
[1780157127176,51.56,73820.43,0.0,-0.99999,0.0,0.00176]
[1780157126920,51.56,73820.48,0.0,-0.99999,0.0,0.00176]
[1780157129941,51.56,73822.82,0.0,-0.99999,0.0,0.00177]
[1780157130722,51.56,73822.82,0.0,-0.99999,0.0,0.00177]
[1780157131001,51.56,73822.82,0.0,-0.99999,0.0,0.00177]
[1780157131102,51.56,73824.1,0.0,-0.99999,0.0,0.00176]
[1780157132962,51.56,73826.43,0.0,-0.99999,0.0,0.00177]
[1780157134724,51.56,73826.43,0.0,-0.99999,0.0,0.00177]
[1780157134914,51.56,73826.43,0.0,-0.99999,0.0,0.00177]
[1780157135015,51.56,73826.43,0.0,-0.99999,0.0,0.00177]
[1780157138724,51.56,73825.86,0.0,-0.99999,0.0,0.00177]
[1780157138919,51.56,73825.86,0.0,-0.99999,0.0,0.00177]
[1780157139004,51.56,73825.84,0.0,-0.99999,0.0,0.00177]
[1780157144052,51.56,73826.1,0.0,-0.99999,0.0,0.00177]
[1780157149031,51.56,73826.03,0.0,-0.99999,0.0,0.00177]
[1780157149112,51.56,73826.03,0.0,-0.99999,0.0,0.00177]
[1780157149219,51.56,73826.03,0.0,-0.99999,0.0,0.00177]
[1780157149213,51.56,73828.18,0.0,-0.99999,0.0,0.00178]
[1780157150094,51.56,73831.37,0.0,-0.99999,0.0,0.00179]
[1780157152108,51.56,73833.55,0.0,-0.99999,0.0,0.0018]
[1780157155129,51.56,73832.06,0.0,-0.99999,0.0,0.0018]
[1780157158152,51.56,73829.12,0.0,-0.99999,0.0,0.00178]
[1780157159159,51.56,73830.06,0.0,-0.99999,0.0,0.00179]
[1780157161173,51.56,73822.83,0.0,-0.99999,0.0,0.00175]
[1780157162180,51.56,73820.49,0.0,-0.99999,0.0,0.00174]
[1780157167215,51.56,73820.65,0.0,-0.99999,0.0,0.00174]
[1780157172250,51.56,73817.88,0.0,-0.99999,0.0,0.00173]
[1780157173257,51.56,73817.15,0.0,-0.99999,0.0,0.00173]
[1780157174264,51.56,73816.37,0.0,-0.99999,0.0,0.00172]
[1780157175271,51.56,73815.7,0.0,-0.99999,0.0,0.00172]
[1780157180306,51.56,73816.04,0.0,-0.99999,0.0,0.00172]
[1780157183326,51.56,73815.4,0.0,-0.99999,0.0,0.00172]
[1780157186348,51.56,73811.22,0.0,-0.99999,0.0,0.0017]
[1780157187355,51.56,73810.53,0.0,-0.99999,0.0,0.0017]
[1780157191383,51.56,73811.19,0.0,-0.99999,0.0,0.00168]
[1780157194404,51.56,73812.13,0.0,-0.99999,0.0,0.00169]
[1780157197425,51.56,73814.55,0.0,-0.99999,0.0,0.0017]
[1780157198432,51.56,73815.71,0.0,-0.99999,0.0,0.0017]
[1780157199439,51.56,73818.84,0.0,-0.99999,0.0,0.00172]
[1780157200446,51.56,73820.58,0.0,-0.99999,0.0,0.00173]
[1780157201453,51.56,73824.23,0.0,-0.99999,0.0,0.00174]
[1780157202461,51.56,73825.03,0.0,-0.99999,0.0,0.00175]
[1780157204475,51.56,73825.67,0.0,-0.99999,0.0,0.00175]
[1780157209510,51.56,73825.73,0.0,-0.99999,0.0,0.00175]
[1780157211525,51.56,73824.75,0.0,-0.99999,0.0,0.00175]
[1780157215553,51.56,73821.24,0.0,-0.99999,0.0,0.00173]
[1780157216560,51.56,73820.35,0.0,-0.99999,0.0,0.00173]
[1780157221595,51.56,73820.45,0.0,-0.99999,0.0,0.00173]
[1780157222602,51.56,73821.97,0.0,-0.99999,0.0,0.00173]
[1780157223609,51.56,73825.16,0.0,-0.99999,0.0,0.00175]
[1780157225623,51.56,73825.87,0.0,-0.99999,0.0,0.00175]
[1780157228644,51.56,73824.66,0.0,-0.99999,0.0,0.00175]
[1780157229651,51.56,73823.8,0.0,-0.99999,0.0,0.00174]
[1780157231665,51.56,73821.01,0.0,-0.99999,0.0,0.00173]
[1780157236700,51.56,73821.32,0.0,-0.99999,0.0,0.00173]
[1780157241735,51.56,73821.36,0.0,-0.99999,0.0,0.00173]
[1780157245763,51.56,73823.12,0.0,-0.99999,0.0,0.00174]
[1780157250799,51.56,73823.58,0.0,-0.99999,0.0,0.00174]
[1780157253819,51.56,73823.68,0.0,-0.99999,0.0,0.00172]
[1780157256840,51.56,73823.02,0.0,-0.99999,0.0,0.00172]
[1780157261875,51.56,73823.24,0.0,-0.99999,0.0,0.00172]
[1780157266910,51.56,73822.89,0.0,-0.99999,0.0,0.00172]
[1780157274966,51.56,73823.12,0.0,-0.99999,0.0,0.00172]
[1780157284029,51.56,73823.75,0.0,-0.99999,0.0,0.00172]
[1780157289064,51.56,73823.28,0.0,-0.99999,0.0,0.00172]
[1780157295106,51.56,73823.23,0.0,-0.99999,0.0,0.00172]
[1780157296113,51.56,73824.05,0.0,-0.99999,0.0,0.00173]
[1780157302155,51.56,73824.59,0.0,-0.99999,0.0,0.00173]
[1780157303162,51.56,73825.81,0.0,-0.99999,0.0,0.00173]
[1780157308199,51.56,73815.44,0.0,-0.99999,0.0,0.00169]
[1780157309208,51.56,73814.61,0.0,-0.99999,0.0,0.00168]
[1780157310215,51.56,73811.37,0.0,-0.99999,0.0,0.00167]
[1780157311223,51.56,73800.77,0.0,-0.99999,0.0,0.00161]
[1780157312230,51.56,73801.08,0.0,-0.99999,0.0,0.00161]
[1780157314244,51.56,73800.47,0.0,-0.99999,0.0,0.00161]
[1780157316258,51.56,73801.43,0.0,-0.99999,0.0,0.00161]
[1780157321294,51.56,73801.77,0.0,-0.99999,0.0,0.00161]
[1780157323307,51.56,73803.51,0.0,-0.99999,0.0,0.00162]
[1780157325321,51.56,73809.7,0.0,-0.99999,0.0,0.00165]
[1780157326327,51.56,73815.28,0.0,-0.99999,0.0,0.00167]
[1780157327335,51.56,73816.28,0.0,-0.99999,0.0,0.00167]
[1780157333377,51.56,73815.72,0.0,-0.99999,0.0,0.00167]
[1780157334384,51.56,73816.64,0.0,-0.99999,0.0,0.00168]
[1780157342440,51.56,73816.29,0.0,-0.99999,0.0,0.00167]
[1780157347475,51.56,73816.28,0.0,-0.99999,0.0,0.00167]
[1780157352510,51.56,73815.9,0.0,-0.99999,0.0,0.00167]
[1780157353517,51.56,73816.94,0.0,-0.99999,0.0,0.00168]
[1780157361574,51.56,73817.09,0.0,-0.99999,0.0,0.00168]
[1780157364595,51.56,73818.46,0.0,-0.99999,0.0,0.00168]
[1780157369630,51.56,73818.28,0.0,-0.99999,0.0,0.00168]
[1780157372651,51.56,73818.55,0.0,-0.99999,0.0,0.00167]
[1780157377686,51.56,73817.51,0.0,-0.99999,0.0,0.00166]
[1780157382726,51.56,73817.56,0.0,-0.99999,0.0,0.00166]
[1780157387757,51.56,73817.75,0.0,-0.99999,0.0,0.00166]
[1780157389771,51.56,73822.32,0.0,-0.99999,0.0,0.00168]
[1780157390778,51.56,73824.09,0.0,-0.99999,0.0,0.00169]
[1780157392791,51.56,73825.26,0.0,-0.99999,0.0,0.0017]
[1780157394806,51.56,73825.94,0.0,-0.99999,0.0,0.0017]
[1780157399845,51.56,73824.7,0.0,-0.99999,0.0,0.00169]
[1780157400852,51.56,73825.35,0.0,-0.99999,0.0,0.0017]
[1780157405887,51.56,73825.55,0.0,-0.99999,0.0,0.0017]
[1780157408909,51.56,73823.7,0.0,-0.99999,0.0,0.00169]
[1780157413944,51.56,73824.45,0.0,-0.99999,0.0,0.00169]
[1780157414951,51.56,73825.6,0.0,-0.99999,0.0,0.0017]
[1780157419986,51.56,73825.92,0.0,-0.99999,0.0,0.0017]
[1780157424015,51.56,73829.06,0.0,-0.99999,0.0,0.00171]
[1780157426029,51.56,73830.25,0.0,-0.99999,0.0,0.00172]
[1780157427036,51.56,73831.7,0.0,-0.99999,0.0,0.00173]
[1780157431064,51.56,73832.37,0.0,-0.99999,0.0,0.00171]
[1780157436099,51.56,73832.06,0.0,-0.99999,0.0,0.00171]
[1780157439120,51.56,73830.47,0.0,-0.99999,0.0,0.0017]
[1780157441134,51.56,73831.14,0.0,-0.99999,0.0,0.00171]
[1780157446169,51.56,73831.52,0.0,-0.99999,0.0,0.00171]
[1780157451204,51.56,73831.76,0.0,-0.99999,0.0,0.00171]
[1780157456239,51.56,73831.64,0.0,-0.99999,0.0,0.00171]
[1780157462281,51.56,73831.68,0.0,-0.99999,0.0,0.00171]
[1780157472351,51.56,73831.73,0.0,-0.99999,0.0,0.00171]
[1780157473358,51.56,73833.57,0.0,-0.99999,0.0,0.00172]
[1780157474365,51.56,73834.67,0.0,-0.99999,0.0,0.00172]
[1780157475372,51.56,73836.47,0.0,-0.99999,0.0,0.00173]
[1780157476379,51.56,73837.39,0.0,-0.99999,0.0,0.00173]
[1780157481414,51.56,73838.5,0.0,-0.99999,0.0,0.00174]
[1780157486449,51.56,73838.34,0.0,-0.99999,0.0,0.00174]
[1780157492491,51.56,73838.93,0.0,-0.99999,0.0,0.00172]
[1780157498559,51.56,73838.95,0.0,-0.99999,0.0,0.00172]
[1780157503594,51.56,73838.97,0.0,-0.99999,0.0,0.00172]
[1780157509636,51.56,73845.58,0.0,-0.99999,0.0,0.00175]
[1780157510643,51.56,73846.39,0.0,-0.99999,0.0,0.00176]
[1780157511650,51.56,73847.6,0.0,-0.99999,0.0,0.00176]
[1780157512662,51.56,73849.46,0.0,-0.99999,0.0,0.00177]
[1780157513669,51.56,73838.79,0.0,-0.99999,0.0,0.00172]
[1780157514676,51.56,73836.12,0.0,-0.99999,0.0,0.00171]
[1780157515683,51.56,73837.93,0.0,-0.99999,0.0,0.00172]
[1780157516689,51.56,73835.86,0.0,-0.99999,0.0,0.00171]
[1780157518704,51.56,73834.52,0.0,-0.99999,0.0,0.0017]
[1780157519711,51.56,73836.51,0.0,-0.99999,0.0,0.00171]
[1780157520719,51.56,73837.31,0.0,-0.99999,0.0,0.00172]
[1780157521729,51.56,73840.76,0.0,-0.99999,0.0,0.00173]
[1780157522734,51.56,73842.29,0.0,-0.99999,0.0,0.00174]
[1780157524748,51.56,73843.76,0.0,-0.99999,0.0,0.00175]
[1780157525755,51.56,73845.58,0.0,-0.99999,0.0,0.00175]
[1780157526762,51.56,73846.69,0.0,-0.99999,0.0,0.00176]
[1780157529783,51.56,73843.17,0.0,-0.99999,0.0,0.00174]
[1780157530790,51.56,73841.32,0.0,-0.99999,0.0,0.00173]
[1780157531920,51.56,73844.96,0.0,-0.99999,0.0,0.00175]
[1780157534818,51.56,73845.77,0.0,-0.99999,0.0,0.00176]
[1780157536832,51.56,73847.52,0.0,-0.99999,0.0,0.00176]
[1780157540860,51.56,73849.41,0.0,-0.99999,0.0,0.00177]
[1780157545895,51.56,73850.58,0.0,-0.99999,0.0,0.00178]
[1780157547264,51.56,73850.58,0.0,-0.99999,0.0,0.00178]
[1780157547366,51.56,73855.58,0.0,-0.99999,0.0,0.0018]
[1780157548916,51.56,73859.31,0.0,-0.99999,0.0,0.00182]
[1780157550930,51.56,73860.77,0.0,-0.99999,0.0,0.00183]
[1780157551937,51.56,73861.33,0.0,-0.99999,0.0,0.00181]
[1780157553951,51.56,73862.31,0.0,-0.99999,0.0,0.00181]
[1780157555965,51.56,73864.71,0.0,-0.99999,0.0,0.00183]
[1780157558505,51.56,73865.27,0.0,-0.99999,0.0,0.00183]
[1780157558986,51.56,73867.9,0.0,-0.99999,0.0,0.00184]
[1780157563013,51.56,73869.08,0.0,-0.99999,0.0,0.00185]
[1780157568049,51.56,73872.65,0.0,-0.99999,0.0,0.00186]
[1780157569056,51.56,73875.23,0.0,-0.99999,0.0,0.00188]
[1780157573083,51.56,73874.52,0.0,-0.99999,0.0,0.00187]
[1780157574091,51.56,73873.46,0.0,-0.99999,0.0,0.00187]
[1780157578119,51.56,73871.79,0.0,-0.99999,0.0,0.00186]
[1780157583183,51.56,73872.08,0.0,-0.99999,0.0,0.00186]
[1780157585174,51.56,73870.82,0.0,-0.99999,0.0,0.00186]
[1780157586181,51.56,73866.63,0.0,-0.99999,0.0,0.00184]
[1780157587188,51.56,73865.12,0.0,-0.99999,0.0,0.00183]
[1780157590209,51.56,73864.34,0.0,-0.99999,0.0,0.00182]
[1780157594237,51.56,73865.28,0.0,-0.99999,0.0,0.00183]
[1780157596251,51.56,73864.53,0.0,-0.99999,0.0,0.00183]
[1780157601285,51.56,73864.91,0.0,-0.99999,0.0,0.00183]
[1780157609342,51.56,73864.62,0.0,-0.99999,0.0,0.00183]
[1780157611355,51.56,73864.64,0.0,-0.99999,0.0,0.00181]
[1780157616391,51.56,73864.99,0.0,-0.99999,0.0,0.00181]
[1780157621426,51.56,73864.91,0.0,-0.99999,0.0,0.00181]
[1780157629482,51.56,73864.94,0.0,-0.99999,0.0,0.00181]
[1780157634517,51.56,73865.22,0.0,-0.99999,0.0,0.00181]
[1780157639552,51.56,73865.25,0.0,-0.99999,0.0,0.00181]
[1780157644587,51.56,73865.72,0.0,-0.99999,0.0,0.00181]
[1780157645594,51.56,73863.41,0.0,-0.99999,0.0,0.0018]
[1780157646601,51.56,73864.7,0.0,-0.99999,0.0,0.00181]
[1780157651636,51.56,73864.83,0.0,-0.99999,0.0,0.00181]
[1780157652643,51.56,73863.92,0.0,-0.99999,0.0,0.0018]
[1780157656670,51.56,73864.63,0.0,-0.99999,0.0,0.00181]
[1780157661707,51.56,73864.94,0.0,-0.99999,0.0,0.00181]
[1780157670772,51.56,73859.04,0.0,-0.99999,0.0,0.00178]
[1780157671779,51.56,73860.97,0.0,-0.99999,0.0,0.00177]
[1780157676814,51.56,73860.18,0.0,-0.99999,0.0,0.00177]
[1780157677821,51.56,73861.1,0.0,-0.99999,0.0,0.00177]
[1780157679835,51.56,73859.89,0.0,-0.99999,0.0,0.00177]
[1780157686885,51.56,73859.51,0.0,-0.99999,0.0,0.00177]
[1780157691920,51.56,73859.23,0.0,-0.99999,0.0,0.00176]
[1780157695948,51.56,73861.05,0.0,-0.99999,0.0,0.00177]
[1780157696955,51.56,73863.46,0.0,-0.99999,0.0,0.00178]
[1780157697962,51.56,73864.22,0.0,-0.99999,0.0,0.00179]
[1780157700983,51.56,73862.46,0.0,-0.99999,0.0,0.00178]
[1780157701990,51.56,73859.41,0.0,-0.99999,0.0,0.00177]
[1780157707028,51.56,73859.72,0.0,-0.99999,0.0,0.00177]
[1780157709042,51.56,73860.99,0.0,-0.99999,0.0,0.00177]
[1780157710049,51.56,73863.16,0.0,-0.99999,0.0,0.00178]
[1780157711056,51.56,73863.89,0.0,-0.99999,0.0,0.00179]
[1780157712063,51.56,73865.15,0.0,-0.99999,0.0,0.00179]
[1780157715084,51.56,73867.96,0.0,-0.99999,0.0,0.00181]
[1780157716090,51.56,73873.86,0.0,-0.99999,0.0,0.00183]
[1780157717098,51.56,73875.36,0.0,-0.99999,0.0,0.00184]
[1780157719112,51.56,73877.85,0.0,-0.99999,0.0,0.00185]
[1780157721128,51.56,73879.86,0.0,-0.99999,0.0,0.00186]
[1780157722133,51.56,73880.73,0.0,-0.99999,0.0,0.00187]
[1780157725154,51.56,73879.33,0.0,-0.99999,0.0,0.00186]
[1780157726161,51.56,73880.07,0.0,-0.99999,0.0,0.00186]
[1780157728722,51.56,73880.13,0.0,-0.99999,0.0,0.00186]
[1780157728823,51.56,73879.52,0.0,-0.99999,0.0,0.00186]
[1780157729041,51.56,73879.52,0.0,-0.99999,0.0,0.00186]
[1780157729182,51.56,73878.19,0.0,-0.99999,0.0,0.00185]
[1780157731196,51.56,73876.11,0.0,-0.99999,0.0,0.00183]
[1780157732203,51.56,73874.87,0.0,-0.99999,0.0,0.00182]
[1780157733210,51.56,73875.99,0.0,-0.99999,0.0,0.00183]
[1780157734510,51.56,73875.99,0.0,-0.99999,0.0,0.00183]
[1780157735224,51.56,73875.03,0.0,-0.99999,0.0,0.00182]
[1780157736231,51.56,73873.99,0.0,-0.99999,0.0,0.00182]
[1780157739252,51.56,73872.94,0.0,-0.99999,0.0,0.00181]
[1780157744287,51.56,73872.1,0.0,-0.99999,0.0,0.00181]
[1780157745296,51.56,73863.14,0.0,-0.99999,0.0,0.00177]
[1780157746300,51.56,73859.6,0.0,-0.99999,0.0,0.00175]
[1780157747308,51.56,73858.91,0.0,-0.99999,0.0,0.00175]
[1780157750329,51.56,73857.0,0.0,-0.99999,0.0,0.00174]
[1780157752344,51.56,73856.26,0.0,-0.99999,0.0,0.00173]
[1780157757379,51.56,73856.58,0.0,-0.99999,0.0,0.00174]
[1780157762414,51.56,73857.07,0.0,-0.99999,0.0,0.00174]
[1780157765435,51.56,73857.93,0.0,-0.99999,0.0,0.00174]
[1780157766014,51.56,73857.93,0.0,-0.99999,0.0,0.00174]
[1780157769463,51.56,73856.73,0.0,-0.99999,0.0,0.00174]
[1780157774500,51.56,73848.56,0.0,-0.99999,0.0,0.0017]
[1780157775379,51.56,73848.56,0.0,-0.99999,0.0,0.0017]
[1780157775507,51.56,73845.23,0.0,-0.99999,0.0,0.00168]
[1780157780542,51.56,73841.95,0.0,-0.99999,0.0,0.00167]
[1780157781549,51.56,73840.03,0.0,-0.99999,0.0,0.00166]
[1780157782556,51.56,73841.2,0.0,-0.99999,0.0,0.00167]
[1780157787591,51.56,73841.19,0.0,-0.99999,0.0,0.00167]
[1780157791619,51.56,73842.17,0.0,-0.99999,0.0,0.00165]
[1780157793634,51.56,73842.9,0.0,-0.99999,0.0,0.00166]
[1780157796655,51.56,73845.22,0.0,-0.99999,0.0,0.00167]
[1780157797662,51.56,73846.1,0.0,-0.99999,0.0,0.00167]
[1780157798768,51.56,73846.1,0.0,-0.99999,0.0,0.00167]
[1780157798869,51.56,73849.79,0.0,-0.99999,0.0,0.00169]
[1780157799676,51.56,73851.09,0.0,-0.99999,0.0,0.00169]
[1780157803704,51.56,73851.88,0.0,-0.99999,0.0,0.0017]
[1780157806725,51.56,73850.74,0.0,-0.99999,0.0,0.00169]
[1780157807732,51.56,73845.55,0.0,-0.99999,0.0,0.00167]
[1780157812767,51.56,73844.95,0.0,-0.99999,0.0,0.00167]
[1780157814780,51.56,73844.01,0.0,-0.99999,0.0,0.00166]
[1780157819816,51.56,73844.22,0.0,-0.99999,0.0,0.00166]
[1780157822837,51.56,73848.01,0.0,-0.99999,0.0,0.00168]
[1780157825858,51.56,73848.64,0.0,-0.99999,0.0,0.00168]
[1780157830893,51.56,73848.96,0.0,-0.99999,0.0,0.00168]
[1780157833914,51.56,73847.57,0.0,-0.99999,0.0,0.00168]
[1780157840963,51.56,73847.89,0.0,-0.99999,0.0,0.00168]
[1780157845998,51.56,73847.77,0.0,-0.99999,0.0,0.00168]
[1780157852043,51.56,73847.55,0.0,-0.99999,0.0,0.00166]
[1780157857078,51.56,73847.48,0.0,-0.99999,0.0,0.00166]
[1780157862113,51.56,73847.36,0.0,-0.99999,0.0,0.00166]
[1780157873190,51.56,73847.59,0.0,-0.99999,0.0,0.00166]
[1780157883260,51.56,73847.2,0.0,-0.99999,0.0,0.00166]
[1780157891317,51.56,73847.44,0.0,-0.99999,0.0,0.00166]
[1780157898366,51.56,73847.06,0.0,-0.99999,0.0,0.00166]
[1780157910450,51.56,73847.1,0.0,-0.99999,0.0,0.00166]
[1780157917499,51.56,73847.09,0.0,-0.99999,0.0,0.00164]
[1780157919512,51.56,73844.17,0.0,-0.99999,0.0,0.00163]
[1780157920520,51.56,73843.45,0.0,-0.99999,0.0,0.00163]
[1780157921527,51.56,73842.76,0.0,-0.99999,0.0,0.00162]
[1780157923541,51.56,73841.29,0.0,-0.99999,0.0,0.00162]
[1780157924548,51.56,73838.43,0.0,-0.99999,0.0,0.00161]
[1780157925555,51.56,73837.2,0.0,-0.99999,0.0,0.0016]
[1780157927569,51.56,73833.8,0.0,-0.99999,0.0,0.00159]
[1780157932603,51.56,73834.22,0.0,-0.99999,0.0,0.00159]
[1780157936632,51.56,73831.67,0.0,-0.99999,0.0,0.00158]
[1780157938646,51.56,73830.65,0.0,-0.99999,0.0,0.00157]
[1780157940057,51.56,73830.65,0.0,-0.99999,0.0,0.00157]
[1780157939653,51.56,73830.0,0.0,-0.99999,0.0,0.00157]
[1780157940660,51.56,73825.5,0.0,-0.99999,0.0,0.00155]
[1780157941667,51.56,73819.97,0.0,-0.99999,0.0,0.00153]
[1780157942674,51.56,73819.29,0.0,-0.99999,0.0,0.00153]
[1780157944688,51.56,73815.93,0.0,-0.99999,0.0,0.00151]
[1780157945695,51.56,73811.05,0.0,-0.99999,0.0,0.00149]
[1780157950730,51.56,73811.19,0.0,-0.99999,0.0,0.00149]
[1780157955765,51.56,73811.52,0.0,-0.99999,0.0,0.00149]
[1780157960800,51.56,73810.28,0.0,-0.99999,0.0,0.00149]
[1780157965835,51.56,73810.45,0.0,-0.99999,0.0,0.00149]
[1780157971876,51.56,73809.48,0.0,-0.99999,0.0,0.00147]
[1780157972884,51.56,73807.72,0.0,-0.99999,0.0,0.00146]
[1780157974898,51.56,73808.5,0.0,-0.99999,0.0,0.00147]
[1780157975905,51.56,73809.92,0.0,-0.99999,0.0,0.00147]
[1780157980940,51.56,73810.26,0.0,-0.99999,0.0,0.00147]
[1780157982955,51.56,73812.46,0.0,-0.99999,0.0,0.00148]
[1780157983962,51.56,73819.26,0.0,-0.99999,0.0,0.00151]
[1780157985976,51.56,73819.56,0.0,-0.99999,0.0,0.00151]
[1780157990008,51.56,73820.41,0.0,-0.99999,0.0,0.00151]
[1780157993031,51.56,73821.91,0.0,-0.99999,0.0,0.00152]
[1780157997059,51.56,73822.7,0.0,-0.99999,0.0,0.00152]
[1780158002100,51.56,73830.65,0.0,-0.99999,0.0,0.00156]
[1780158003107,51.56,73831.75,0.0,-0.99999,0.0,0.00156]
[1780158007137,51.56,73833.37,0.0,-0.99999,0.0,0.00157]
[1780158007464,51.56,73833.37,0.0,-0.99999,0.0,0.00157]
[1780158008144,51.56,73834.38,0.0,-0.99999,0.0,0.00157]
[1780158010163,51.56,73835.11,0.0,-0.99999,0.0,0.00158]
[1780158015192,51.56,73835.21,0.0,-0.99999,0.0,0.00158]
[1780158017207,51.56,73836.32,0.0,-0.99999,0.0,0.00158]
[1780158018213,51.56,73839.66,0.0,-0.99999,0.0,0.00159]
[1780158020228,51.56,73843.06,0.0,-0.99999,0.0,0.00161]
[1780158021235,51.56,73844.6,0.0,-0.99999,0.0,0.00162]
[1780158024256,51.56,73845.28,0.0,-0.99999,0.0,0.00162]
[1780158032312,51.56,73844.89,0.0,-0.99999,0.0,0.0016]
[1780158037347,51.56,73845.5,0.0,-0.99999,0.0,0.0016]
[1780158042382,51.56,73845.53,0.0,-0.99999,0.0,0.0016]
[1780158047417,51.56,73845.74,0.0,-0.99999,0.0,0.0016]
[1780158051445,51.56,73846.42,0.0,-0.99999,0.0,0.00161]
[1780158053459,51.56,73847.53,0.0,-0.99999,0.0,0.00161]
[1780158060509,51.56,73847.33,0.0,-0.99999,0.0,0.00161]
[1780158065547,51.56,73848.45,0.0,-0.99999,0.0,0.00162]
[1780158072596,51.56,73848.32,0.0,-0.99999,0.0,0.00161]
[1780158074610,51.56,73847.25,0.0,-0.99999,0.0,0.00161]
[1780158075617,51.56,73845.16,0.0,-0.99999,0.0,0.0016]
[1780158080652,51.56,73845.06,0.0,-0.99999,0.0,0.0016]
[1780158081660,51.56,73846.0,0.0,-0.99999,0.0,0.0016]
[1780158083673,51.56,73846.74,0.0,-0.99999,0.0,0.00161]
[1780158084680,51.56,73847.83,0.0,-0.99999,0.0,0.00161]
[1780158085687,51.56,73848.51,0.0,-0.99999,0.0,0.00162]
[1780158091729,51.56,73841.04,0.0,-0.99999,0.0,0.00157]
[1780158092736,51.56,73840.55,0.0,-0.99999,0.0,0.00157]
[1780158093743,51.56,73838.06,0.0,-0.99999,0.0,0.00156]
[1780158095756,51.56,73827.7,0.0,-0.99999,0.0,0.00151]
[1780158096764,51.56,73825.75,0.0,-0.99999,0.0,0.00151]
[1780158097771,51.56,73823.64,0.0,-0.99999,0.0,0.0015]
[1780158101799,51.56,73816.47,0.0,-0.99999,0.0,0.00147]
[1780158102284,51.56,73816.47,0.0,-0.99999,0.0,0.00147]
[1780158102806,51.56,73815.67,0.0,-0.99999,0.0,0.00147]
[1780158112876,51.56,73815.35,0.0,-0.99999,0.0,0.00146]
[1780158117911,51.56,73814.13,0.0,-0.99999,0.0,0.00146]
[1780158123168,51.56,73814.12,0.0,-0.99999,0.0,0.00146]
[1780158126974,51.56,73808.83,0.0,-0.99999,0.0,0.00144]
[1780158127981,51.56,73807.8,0.0,-0.99999,0.0,0.00144]
[1780158128988,51.56,73807.01,0.0,-0.99999,0.0,0.00143]
[1780158134023,51.56,73806.76,0.0,-0.99999,0.0,0.00143]
[1780158139058,51.56,73808.58,0.0,-0.99999,0.0,0.00144]
[1780158144095,51.56,73809.04,0.0,-0.99999,0.0,0.00144]
[1780158150137,51.56,73809.22,0.0,-0.99999,0.0,0.00144]
[1780158151144,51.56,73809.29,0.0,-0.99999,0.0,0.00143]
[1780158157186,51.56,73808.71,0.0,-0.99999,0.0,0.00142]
[1780158162221,51.56,73809.36,0.0,-0.99999,0.0,0.00143]
[1780158168312,51.56,73809.36,0.0,-0.99999,0.0,0.00143]
[1780158182465,51.56,73809.33,0.0,-0.99999,0.0,0.00143]
[1780158191447,51.56,73809.16,0.0,-0.99999,0.0,0.00143]
[1780158197489,51.56,73809.41,0.0,-0.99999,0.0,0.00143]
[1780158199503,51.56,73808.45,0.0,-0.99999,0.0,0.00142]
[1780158203531,51.56,73807.87,0.0,-0.99999,0.0,0.00142]
[1780158207559,51.56,73808.57,0.0,-0.99999,0.0,0.00142]
[1780158211587,51.56,73808.81,0.0,-0.99999,0.0,0.00141]
[1780158216622,51.56,73808.91,0.0,-0.99999,0.0,0.00141]
[1780158221657,51.56,73809.15,0.0,-0.99999,0.0,0.00141]
[1780158222664,51.56,73814.74,0.0,-0.99999,0.0,0.00143]
[1780158223671,51.56,73815.44,0.0,-0.99999,0.0,0.00144]
[1780158224979,51.56,73815.44,0.0,-0.99999,0.0,0.00144]
[1780158225081,51.56,73817.11,0.0,-0.99999,0.0,0.00144]
[1780158229713,51.56,73819.8,0.0,-0.99999,0.0,0.00145]
[1780158230719,51.56,73821.6,0.0,-0.99999,0.0,0.00146]
[1780158231727,51.56,73822.2,0.0,-0.99999,0.0,0.00146]
[1780158232734,51.56,73821.37,0.0,-0.99999,0.0,0.00146]
[1780158235755,51.56,73819.18,0.0,-0.99999,0.0,0.00145]
[1780158236762,51.56,73818.05,0.0,-0.99999,0.0,0.00145]
[1780158237769,51.56,73816.9,0.0,-0.99999,0.0,0.00144]
[1780158242803,51.56,73817.2,0.0,-0.99999,0.0,0.00144]
[1780158247839,51.56,73816.35,0.0,-0.99999,0.0,0.00144]
[1780158248846,51.56,73814.72,0.0,-0.99999,0.0,0.00143]
[1780158251867,51.56,73815.79,0.0,-0.99999,0.0,0.00144]
[1780158256903,51.56,73816.02,0.0,-0.99999,0.0,0.00144]
[1780158258917,51.56,73816.62,0.0,-0.99999,0.0,0.00144]
[1780158261938,51.56,73817.63,0.0,-0.99999,0.0,0.00144]
[1780158265966,51.56,73818.46,0.0,-0.99999,0.0,0.00145]
[1780158269994,51.56,73813.99,0.0,-0.99999,0.0,0.00143]
[1780158271001,51.56,73811.03,0.0,-0.99999,0.0,0.0014]
[1780158276039,51.56,73810.72,0.0,-0.99999,0.0,0.0014]
[1780158281073,51.56,73811.12,0.0,-0.99999,0.0,0.0014]
[1780158286111,51.56,73811.1,0.0,-0.99999,0.0,0.0014]
[1780158291146,51.56,73810.97,0.0,-0.99999,0.0,0.0014]
[1780158296181,51.56,73811.24,0.0,-0.99999,0.0,0.0014]
[1780158301216,51.56,73811.39,0.0,-0.99999,0.0,0.00141]
[1780158309272,51.56,73810.97,0.0,-0.99999,0.0,0.0014]
[1780158318335,51.56,73810.6,0.0,-0.99999,0.0,0.0014]
[1780158320350,51.56,73805.08,0.0,-0.99999,0.0,0.00138]
[1780158320641,51.56,73805.08,0.0,-0.99999,0.0,0.00138]
[1780158321357,51.56,73801.59,0.0,-0.99999,0.0,0.00137]
[1780158326392,51.56,73801.56,0.0,-0.99999,0.0,0.00137]
[1780158331427,51.56,73801.6,0.0,-0.99999,0.0,0.00135]
[1780158337469,51.56,73801.58,0.0,-0.99999,0.0,0.00135]
[1780158343510,51.56,73801.75,0.0,-0.99999,0.0,0.00136]
[1780158348548,51.56,73803.0,0.0,-0.99999,0.0,0.00136]
[1780158349554,51.56,73806.09,0.0,-0.99999,0.0,0.00137]
[1780158350562,51.56,73808.32,0.0,-0.99999,0.0,0.00138]
[1780158356450,51.56,73808.87,0.0,-0.99999,0.0,0.00138]
[1780158362646,51.56,73810.63,0.0,-0.99999,0.0,0.00139]
[1780158369695,51.56,73810.81,0.0,-0.99999,0.0,0.00139]
[1780158374730,51.56,73811.24,0.0,-0.99999,0.0,0.00139]
[1780158383793,51.56,73811.13,0.0,-0.99999,0.0,0.00139]
[1780158391850,51.56,73811.16,0.0,-0.99999,0.0,0.00138]
[1780158397895,51.56,73811.15,0.0,-0.99999,0.0,0.00138]
[1780158400914,51.56,73810.56,0.0,-0.99999,0.0,0.00137]
[1780158405949,51.56,73810.9,0.0,-0.99999,0.0,0.00137]
[1780158410984,51.56,73810.57,0.0,-0.99999,0.0,0.00137]
[1780158419040,51.56,73810.53,0.0,-0.99999,0.0,0.00137]
[1780158421054,51.56,73814.5,0.0,-0.99999,0.0,0.00139]
[1780158422061,51.56,73815.98,0.0,-0.99999,0.0,0.00139]
[1780158424075,51.56,73818.77,0.0,-0.99999,0.0,0.0014]
[1780158425083,51.56,73819.53,0.0,-0.99999,0.0,0.00141]
[1780158427097,51.56,73820.62,0.0,-0.99999,0.0,0.00141]
[1780158428104,51.56,73821.39,0.0,-0.99999,0.0,0.00141]
[1780158437169,51.56,73821.98,0.0,-0.99999,0.0,0.00142]
[1780158438176,51.56,73816.13,0.0,-0.99999,0.0,0.00139]
[1780158439183,51.56,73811.84,0.0,-0.99999,0.0,0.00138]
[1780158441198,51.56,73811.09,0.0,-0.99999,0.0,0.00138]
[1780158442204,51.56,73810.41,0.0,-0.99999,0.0,0.00137]
[1780158447238,51.56,73810.0,0.0,-0.99999,0.0,0.00137]
[1780158451267,51.56,73810.13,0.0,-0.99999,0.0,0.00136]
[1780158451911,51.56,73810.13,0.0,-0.99999,0.0,0.00136]
[1780158452729,51.56,73810.31,0.0,-0.99999,0.0,0.00136]
[1780158453281,51.56,73810.85,0.0,-0.99999,0.0,0.00136]
[1780158458316,51.56,73810.34,0.0,-0.99999,0.0,0.00136]
[1780158462939,51.56,73810.5,0.0,-0.99999,0.0,0.00136]
[1780158462971,51.56,73810.5,0.0,-0.99999,0.0,0.00136]
[1780158463019,51.56,73810.5,0.0,-0.99999,0.0,0.00136]
[1780158468386,51.56,73809.57,0.0,-0.99999,0.0,0.00136]
[1780158473422,51.56,73810.1,0.0,-0.99999,0.0,0.00136]
[1780158475436,51.56,73811.78,0.0,-0.99999,0.0,0.00136]
[1780158477200,51.56,73811.79,0.0,-0.99999,0.0,0.00136]
[1780158477230,51.56,73811.79,0.0,-0.99999,0.0,0.00136]
[1780158477241,51.56,73811.79,0.0,-0.99999,0.0,0.00136]
[1780158477470,51.56,73811.79,0.0,-0.99999,0.0,0.00136]
[1780158477722,51.56,73811.96,0.0,-0.99999,0.0,0.00136]
[1780158477849,51.56,73811.96,0.0,-0.99999,0.0,0.00136]
[1780158477974,51.56,73811.96,0.0,-0.99999,0.0,0.00136]
[1780158478456,51.56,73811.63,0.0,-0.99999,0.0,0.00136]
[1780158483492,51.56,73809.97,0.0,-0.99999,0.0,0.00136]
[1780158488290,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158488438,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158488470,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158488796,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158488925,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158488971,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158489003,51.56,73810.4,0.0,-0.99999,0.0,0.00136]
[1780158494569,51.56,73810.21,0.0,-0.99999,0.0,0.00136]
[1780158503637,51.56,73810.3,0.0,-0.99999,0.0,0.00136]
[1780158508672,51.56,73810.69,0.0,-0.99999,0.0,0.00136]
[1780158514525,51.56,73810.62,0.0,-0.99999,0.0,0.00136]
[1780158514626,51.56,73810.62,0.0,-0.99999,0.0,0.00135]
[1780158519727,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158519842,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158519974,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158520253,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158520380,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158520472,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158520539,51.56,73810.5,0.0,-0.99999,0.0,0.00135]
[1780158526798,51.56,73811.0,0.0,-0.99999,0.0,0.00135]
[1780158528812,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158529853,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158529972,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158529984,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158530223,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158530475,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158530556,51.56,73812.48,0.0,-0.99999,0.0,0.00135]
[1780158530647,51.56,73812.16,0.0,-0.99999,0.0,0.00135]
[1780158530723,51.56,73812.16,0.0,-0.99999,0.0,0.00135]
[1780158534854,51.56,73809.32,0.0,-0.99999,0.0,0.00134]
[1780158536347,51.56,73809.32,0.0,-0.99999,0.0,0.00134]
[1780158536438,51.56,73809.32,0.0,-0.99999,0.0,0.00134]
[1780158536472,51.56,73809.32,0.0,-0.99999,0.0,0.00134]
[1780158536540,51.56,73806.82,0.0,-0.99999,0.0,0.00133]
[1780158537320,51.56,73806.82,0.0,-0.99999,0.0,0.00133]
[1780158537428,51.56,73806.82,0.0,-0.99999,0.0,0.00133]
[1780158537473,51.56,73806.82,0.0,-0.99999,0.0,0.00133]
[1780158537526,51.56,73804.98,0.0,-0.99999,0.0,0.00133]
[1780158540896,51.56,73803.28,0.0,-0.99999,0.0,0.00132]
[1780158541904,51.56,73799.15,0.0,-0.99999,0.0,0.0013]
[1780158543066,51.56,73799.15,0.0,-0.99999,0.0,0.0013]
[1780158543132,51.56,73799.15,0.0,-0.99999,0.0,0.0013]
[1780158543221,51.56,73799.15,0.0,-0.99999,0.0,0.0013]
[1780158543292,51.56,73801.31,0.0,-0.99999,0.0,0.00131]
[1780158544521,51.56,73801.31,0.0,-0.99999,0.0,0.00131]
[1780158544586,51.56,73801.31,0.0,-0.99999,0.0,0.00131]
[1780158544673,51.56,73800.39,0.0,-0.99999,0.0,0.00131]
[1780158544724,51.56,73800.39,0.0,-0.99999,0.0,0.00131]
[1780158551973,51.56,73799.13,0.0,-0.99999,0.0,0.0013]
[1780158557008,51.56,73798.86,0.0,-0.99999,0.0,0.0013]
[1780158561871,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158561971,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158561986,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158562222,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158562481,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158562568,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158562721,51.56,73798.6,0.0,-0.99999,0.0,0.0013]
[1780158562571,51.56,73798.81,0.0,-0.99999,0.0,0.0013]
[1780158567079,51.56,73800.26,0.0,-0.99999,0.0,0.00131]
[1780158568253,51.56,73800.26,0.0,-0.99999,0.0,0.00131]
[1780158568310,51.56,73800.26,0.0,-0.99999,0.0,0.00131]
[1780158568472,51.56,73800.26,0.0,-0.99999,0.0,0.00131]
[1780158568515,51.56,73802.0,0.0,-0.99999,0.0,0.00131]
[1780158571107,51.56,73803.96,0.0,-0.99999,0.0,0.00131]
[1780158571877,51.56,73803.96,0.0,-0.99999,0.0,0.00131]
[1780158571973,51.56,73803.96,0.0,-0.99999,0.0,0.00131]
[1780158572017,51.56,73803.96,0.0,-0.99999,0.0,0.00131]
[1780158572222,51.56,73803.96,0.0,-0.99999,0.0,0.00131]
[1780158572264,51.56,73804.1,0.0,-0.99999,0.0,0.00131]
[1780158574128,51.56,73808.8,0.0,-0.99999,0.0,0.00133]
[1780158574805,51.56,73808.8,0.0,-0.99999,0.0,0.00133]
[1780158574845,51.56,73808.8,0.0,-0.99999,0.0,0.00133]
[1780158574971,51.56,73808.8,0.0,-0.99999,0.0,0.00133]
[1780158575053,51.56,73808.8,0.0,-0.99999,0.0,0.00133]
[1780158575135,51.56,73810.43,0.0,-0.99999,0.0,0.00133]
[1780158579786,51.56,73810.47,0.0,-0.99999,0.0,0.00133]
[1780158579863,51.56,73810.47,0.0,-0.99999,0.0,0.00133]
[1780158579971,51.56,73810.47,0.0,-0.99999,0.0,0.00133]
[1780158580034,51.56,73810.47,0.0,-0.99999,0.0,0.00133]
[1780158582631,51.56,73810.77,0.0,-0.99999,0.0,0.00133]
[1780158582690,51.56,73810.77,0.0,-0.99999,0.0,0.00133]
[1780158582721,51.56,73810.77,0.0,-0.99999,0.0,0.00133]
[1780158584200,51.56,73809.29,0.0,-0.99999,0.0,0.00133]
[1780158585960,51.56,73808.11,0.0,-0.99999,0.0,0.00132]
[1780158585973,51.56,73808.11,0.0,-0.99999,0.0,0.00132]
[1780158586081,51.56,73808.11,0.0,-0.99999,0.0,0.00132]
[1780158586223,51.56,73808.11,0.0,-0.99999,0.0,0.00132]
[1780158586440,51.56,73808.11,0.0,-0.99999,0.0,0.00132]
[1780158589160,51.56,73808.22,0.0,-0.99999,0.0,0.00132]
[1780158589221,51.56,73808.22,0.0,-0.99999,0.0,0.00132]
[1780158589470,51.56,73808.22,0.0,-0.99999,0.0,0.00132]
[1780158596284,51.56,73809.01,0.0,-0.99999,0.0,0.00133]
[1780158597671,51.56,73809.01,0.0,-0.99999,0.0,0.00133]
[1780158597724,51.56,73809.01,0.0,-0.99999,0.0,0.00133]
[1780158597971,51.56,73809.79,0.0,-0.99999,0.0,0.00133]
[1780158598578,51.56,73809.79,0.0,-0.99999,0.0,0.00133]
[1780158598643,51.56,73809.79,0.0,-0.99999,0.0,0.00133]
[1780158598722,51.56,73809.79,0.0,-0.99999,0.0,0.00133]
[1780158598679,51.56,73809.9,0.0,-0.99999,0.0,0.00133]
[1780158602973,51.56,73810.99,0.0,-0.99999,0.0,0.00133]
[1780158603032,51.56,73810.99,0.0,-0.99999,0.0,0.00133]
[1780158603220,51.56,73810.99,0.0,-0.99999,0.0,0.00133]
[1780158603450,51.56,73810.99,0.0,-0.99999,0.0,0.00133]
[1780158606723,51.56,73810.65,0.0,-0.99999,0.0,0.00133]
[1780158607052,51.56,73810.74,0.0,-0.99999,0.0,0.00133]
[1780158610720,51.56,73811.17,0.0,-0.99999,0.0,0.00133]
[1780158610796,51.56,73811.29,0.0,-0.99999,0.0,0.00133]
[1780158613405,51.56,73803.84,0.0,-0.99999,0.0,0.00131]
[1780158614079,51.56,73803.84,0.0,-0.99999,0.0,0.00131]
[1780158614154,51.56,73803.84,0.0,-0.99999,0.0,0.00131]
[1780158614222,51.56,73803.84,0.0,-0.99999,0.0,0.00131]
[1780158614279,51.56,73803.84,0.0,-0.99999,0.0,0.00131]
[1780158615068,51.56,73802.9,0.0,-0.99999,0.0,0.0013]
[1780158615154,51.56,73802.9,0.0,-0.99999,0.0,0.0013]
[1780158615223,51.56,73802.9,0.0,-0.99999,0.0,0.0013]
[1780158615419,51.56,73802.93,0.0,-0.99999,0.0,0.0013]
[1780158616725,51.56,73802.93,0.0,-0.99999,0.0,0.0013]
[1780158616835,51.56,73803.01,0.0,-0.99999,0.0,0.0013]
[1780158620722,51.56,73803.12,0.0,-0.99999,0.0,0.0013]
[1780158620917,51.56,73803.48,0.0,-0.99999,0.0,0.00131]
[1780158622727,51.56,73802.87,0.0,-0.99999,0.0,0.0013]
[1780158622780,51.56,73802.87,0.0,-0.99999,0.0,0.0013]
[1780158622912,51.56,73801.85,0.0,-0.99999,0.0,0.0013]
[1780158622970,51.56,73801.85,0.0,-0.99999,0.0,0.0013]
[1780158623033,51.56,73801.85,0.0,-0.99999,0.0,0.0013]
[1780158623223,51.56,73801.85,0.0,-0.99999,0.0,0.0013]
[1780158623475,51.56,73801.78,0.0,-0.99999,0.0,0.0013]
[1780158626723,51.56,73801.85,0.0,-0.99999,0.0,0.0013]
[1780158626906,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158629910,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158629972,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158629983,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158630223,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158630724,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158630321,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158630991,51.56,73801.63,0.0,-0.99999,0.0,0.0013]
[1780158631003,51.56,73801.63,0.0,-0.99999,0.0,0.00129]
[1780158632723,51.56,73801.63,0.0,-0.99999,0.0,0.00129]
[1780158633015,51.56,73801.63,0.0,-0.99999,0.0,0.00129]
[1780158634722,51.56,73801.63,0.0,-0.99999,0.0,0.00129]
[1780158635026,51.56,73801.63,0.0,-0.99999,0.0,0.00129]
[1780158636730,51.56,73802.64,0.0,-0.99999,0.0,0.00129]
[1780158636879,51.56,73803.13,0.0,-0.99999,0.0,0.00129]
[1780158637705,51.56,73803.13,0.0,-0.99999,0.0,0.00129]
[1780158637721,51.56,73803.13,0.0,-0.99999,0.0,0.00129]
[1780158637803,51.56,73803.25,0.0,-0.99999,0.0,0.00129]
[1780158637823,51.56,73803.25,0.0,-0.99999,0.0,0.00129]
[1780158637973,51.56,73803.25,0.0,-0.99999,0.0,0.00129]
[1780158638622,51.56,73803.61,0.0,-0.99999,0.0,0.00129]
[1780158640727,51.56,73803.55,0.0,-0.99999,0.0,0.00129]
[1780158640903,51.56,73803.55,0.0,-0.99999,0.0,0.00129]
[1780158642727,51.56,73803.55,0.0,-0.99999,0.0,0.00129]
[1780158643090,51.56,73803.55,0.0,-0.99999,0.0,0.00129]
[1780158645800,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158645840,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158645971,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158646728,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158646754,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158646854,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158650728,51.56,73803.62,0.0,-0.99999,0.0,0.00129]
[1780158650894,51.56,73803.34,0.0,-0.99999,0.0,0.00129]
[1780158654723,51.56,73803.75,0.0,-0.99999,0.0,0.00129]
[1780158654945,51.56,73803.79,0.0,-0.99999,0.0,0.00129]
[1780158655744,51.56,73806.05,0.0,-0.99999,0.0,0.0013]
[1780158656725,51.56,73806.05,0.0,-0.99999,0.0,0.0013]
[1780158656750,51.56,73807.58,0.0,-0.99999,0.0,0.00131]
[1780158656877,51.56,73807.58,0.0,-0.99999,0.0,0.00131]
[1780158657621,51.56,73807.58,0.0,-0.99999,0.0,0.00131]
[1780158657721,51.56,73807.58,0.0,-0.99999,0.0,0.00131]
[1780158657726,51.56,73807.58,0.0,-0.99999,0.0,0.00131]
[1780158657800,51.56,73812.92,0.0,-0.99999,0.0,0.00133]
[1780158657972,51.56,73812.92,0.0,-0.99999,0.0,0.00133]
[1780158658765,51.56,73814.2,0.0,-0.99999,0.0,0.00133]
[1780158660725,51.56,73813.99,0.0,-0.99999,0.0,0.00133]
[1780158660844,51.56,73813.99,0.0,-0.99999,0.0,0.00133]
[1780158662793,51.56,73815.62,0.0,-0.99999,0.0,0.00134]
[1780158664727,51.56,73815.62,0.0,-0.99999,0.0,0.00134]
[1780158665173,51.56,73815.8,0.0,-0.99999,0.0,0.00134]
[1780158668723,51.56,73815.76,0.0,-0.99999,0.0,0.00134]
[1780158668927,51.56,73816.66,0.0,-0.99999,0.0,0.00134]
[1780158674877,51.56,73815.36,0.0,-0.99999,0.0,0.00133]
[1780158676254,51.56,73815.36,0.0,-0.99999,0.0,0.00133]
[1780158676373,51.56,73815.36,0.0,-0.99999,0.0,0.00133]
[1780158676472,51.56,73815.36,0.0,-0.99999,0.0,0.00133]
[1780158676561,51.56,73815.62,0.0,-0.99999,0.0,0.00134]
[1780158679666,51.56,73815.62,0.0,-0.99999,0.0,0.00134]
[1780158679677,51.56,73815.62,0.0,-0.99999,0.0,0.00134]
[1780158679720,51.56,73815.62,0.0,-0.99999,0.0,0.00134]
[1780158684947,51.56,73813.44,0.0,-0.99999,0.0,0.00133]
[1780158687759,51.56,73813.88,0.0,-0.99999,0.0,0.00133]
[1780158687930,51.56,73813.93,0.0,-0.99999,0.0,0.00133]
[1780158687969,51.56,73813.93,0.0,-0.99999,0.0,0.00133]
[1780158688397,51.56,73813.93,0.0,-0.99999,0.0,0.00133]
[1780158688472,51.56,73813.93,0.0,-0.99999,0.0,0.00133]
[1780158688727,51.56,73813.93,0.0,-0.99999,0.0,0.00133]
[1780158688825,51.56,73813.93,0.0,-0.99999,0.0,0.00133]
[1780158692705,51.56,73813.42,0.0,-0.99999,0.0,0.00133]
[1780158692720,51.56,73813.42,0.0,-0.99999,0.0,0.00133]
[1780158695442,51.56,73809.83,0.0,-0.99999,0.0,0.0013]
[1780158696731,51.56,73809.96,0.0,-0.99999,0.0,0.0013]
[1780158697062,51.56,73810.62,0.0,-0.99999,0.0,0.0013]
[1780158698724,51.56,73810.64,0.0,-0.99999,0.0,0.0013]
[1780158699135,51.56,73810.52,0.0,-0.99999,0.0,0.0013]
[1780158702731,51.56,73810.75,0.0,-0.99999,0.0,0.0013]
[1780158702982,51.56,73810.82,0.0,-0.99999,0.0,0.0013]
[1780158704721,51.56,73811.09,0.0,-0.99999,0.0,0.00131]
[1780158704907,51.56,73811.13,0.0,-0.99999,0.0,0.00131]
[1780158708720,51.56,73811.13,0.0,-0.99999,0.0,0.00131]
[1780158709202,51.56,73811.13,0.0,-0.99999,0.0,0.00131]
[1780158710722,51.56,73811.16,0.0,-0.99999,0.0,0.00131]
[1780158711077,51.56,73811.16,0.0,-0.99999,0.0,0.00131]
[1780158714194,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714222,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714312,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714471,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714488,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714620,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714723,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158714822,51.56,73810.63,0.0,-0.99999,0.0,0.0013]
[1780158720194,51.56,73810.84,0.0,-0.99999,0.0,0.0013]
[1780158730907,51.56,73811.25,0.0,-0.99999,0.0,0.00131]
[1780158730265,51.56,73809.38,0.0,-0.99999,0.0,0.0013]
[1780158732282,51.56,73808.39,0.0,-0.99999,0.0,0.0013]
[1780158732375,51.56,73808.39,0.0,-0.99999,0.0,0.0013]
[1780158732472,51.56,73808.39,0.0,-0.99999,0.0,0.0013]
[1780158732522,51.56,73808.17,0.0,-0.99999,0.0,0.0013]
[1780158737316,51.56,73809.33,0.0,-0.99999,0.0,0.0013]
[1780158738466,51.56,73809.33,0.0,-0.99999,0.0,0.0013]
[1780158738630,51.56,73809.33,0.0,-0.99999,0.0,0.0013]
[1780158738722,51.56,73809.33,0.0,-0.99999,0.0,0.0013]
[1780158738823,51.56,73817.44,0.0,-0.99999,0.0,0.00133]
[1780158739329,51.56,73819.26,0.0,-0.99999,0.0,0.00133]
[1780158740337,51.56,73817.78,0.0,-0.99999,0.0,0.00133]
[1780158745372,51.56,73816.44,0.0,-0.99999,0.0,0.00132]
[1780158748916,51.56,73817.02,0.0,-0.99999,0.0,0.00133]
[1780158748971,51.56,73817.02,0.0,-0.99999,0.0,0.00133]
[1780158748978,51.56,73817.02,0.0,-0.99999,0.0,0.00133]
[1780158749220,51.56,73817.02,0.0,-0.99999,0.0,0.00133]
[1780158749320,51.56,73817.02,0.0,-0.99999,0.0,0.00133]
[1780158751414,51.56,73821.46,0.0,-0.99999,0.0,0.00133]
[1780158752420,51.56,73824.21,0.0,-0.99999,0.0,0.00134]
[1780158754009,51.56,73823.99,0.0,-0.99999,0.0,0.00134]
[1780158754102,51.56,73823.99,0.0,-0.99999,0.0,0.00134]
[1780158754223,51.56,73823.99,0.0,-0.99999,0.0,0.00134]
[1780158754435,51.56,73824.67,0.0,-0.99999,0.0,0.00134]
[1780158759471,51.56,73824.59,0.0,-0.99999,0.0,0.00134]
[1780158767526,51.56,73824.4,0.0,-0.99999,0.0,0.00134]
[1780158768534,51.56,73829.58,0.0,-0.99999,0.0,0.00136]
[1780158769541,51.56,73834.92,0.0,-0.99999,0.0,0.00138]
[1780158770087,51.56,73834.92,0.0,-0.99999,0.0,0.00138]
[1780158770548,51.56,73837.65,0.0,-0.99999,0.0,0.00139]
[1780158773898,51.56,73838.41,0.0,-0.99999,0.0,0.00139]
[1780158773967,51.56,73838.48,0.0,-0.99999,0.0,0.00139]
[1780158774225,51.56,73838.48,0.0,-0.99999,0.0,0.00139]
[1780158774358,51.56,73838.48,0.0,-0.99999,0.0,0.00139]
[1780158774576,51.56,73837.81,0.0,-0.99999,0.0,0.00139]
[1780158776721,51.56,73837.16,0.0,-0.99999,0.0,0.00139]
[1780158776822,51.56,73836.94,0.0,-0.99999,0.0,0.00139]
[1780158777226,51.56,73836.94,0.0,-0.99999,0.0,0.00139]
[1780158777597,51.56,73834.89,0.0,-0.99999,0.0,0.00138]
[1780158778604,51.56,73832.45,0.0,-0.99999,0.0,0.00137]
[1780158779898,51.56,73832.45,0.0,-0.99999,0.0,0.00137]
[1780158780732,51.56,73832.01,0.0,-0.99999,0.0,0.00137]
[1780158780891,51.56,73832.01,0.0,-0.99999,0.0,0.00137]
[1780158780830,51.56,73831.73,0.0,-0.99999,0.0,0.00137]
[1780158784722,51.56,73831.39,0.0,-0.99999,0.0,0.00136]
[1780158784828,51.56,73831.39,0.0,-0.99999,0.0,0.00136]
[1780158784888,51.56,73831.07,0.0,-0.99999,0.0,0.00136]
[1780158786722,51.56,73830.94,0.0,-0.99999,0.0,0.00136]
[1780158786822,51.56,73830.94,0.0,-0.99999,0.0,0.00136]
[1780158787171,51.56,73830.94,0.0,-0.99999,0.0,0.00136]
[1780158790726,51.56,73830.2,0.0,-0.99999,0.0,0.00136]
[1780158790862,51.56,73830.2,0.0,-0.99999,0.0,0.00136]
[1780158790936,51.56,73829.64,0.0,-0.99999,0.0,0.00136]
[1780158794722,51.56,73829.54,0.0,-0.99999,0.0,0.00136]
[1780158794821,51.56,73829.22,0.0,-0.99999,0.0,0.00136]
[1780158795001,51.56,73829.22,0.0,-0.99999,0.0,0.00136]
[1780158798721,51.56,73829.39,0.0,-0.99999,0.0,0.00136]
[1780158798744,51.56,73829.25,0.0,-0.99999,0.0,0.00136]
[1780158799168,51.56,73829.25,0.0,-0.99999,0.0,0.00136]
[1780158800722,51.56,73829.35,0.0,-0.99999,0.0,0.00136]
[1780158800956,51.56,73829.35,0.0,-0.99999,0.0,0.00136]
[1780158800757,51.56,73829.27,0.0,-0.99999,0.0,0.00136]
[1780158802726,51.56,73829.27,0.0,-0.99999,0.0,0.00136]
[1780158802845,51.56,73829.27,0.0,-0.99999,0.0,0.00136]
[1780158802944,51.56,73829.34,0.0,-0.99999,0.0,0.00136]
[1780158804725,51.56,73829.68,0.0,-0.99999,0.0,0.00136]
[1780158804786,51.56,73829.67,0.0,-0.99999,0.0,0.00136]
[1780158805177,51.56,73829.67,0.0,-0.99999,0.0,0.00136]
[1780158808724,51.56,73829.67,0.0,-0.99999,0.0,0.00136]
[1780158808814,51.56,73829.28,0.0,-0.99999,0.0,0.00136]
[1780158809083,51.56,73829.28,0.0,-0.99999,0.0,0.00136]
[1780158810723,51.56,73829.28,0.0,-0.99999,0.0,0.00136]
[1780158810906,51.56,73829.28,0.0,-0.99999,0.0,0.00136]
[1780158810967,51.56,73829.24,0.0,-0.99999,0.0,0.00136]
[1780158811527,51.56,73829.24,0.0,-0.99999,0.0,0.00136]
[1780158814724,51.56,73828.64,0.0,-0.99999,0.0,0.00134]
[1780158814856,51.56,73828.83,0.0,-0.99999,0.0,0.00134]
[1780158815096,51.56,73828.83,0.0,-0.99999,0.0,0.00134]
[1780158818724,51.56,73828.78,0.0,-0.99999,0.0,0.00134]
[1780158818823,51.56,73828.78,0.0,-0.99999,0.0,0.00134]
[1780158819254,51.56,73828.78,0.0,-0.99999,0.0,0.00134]
[1780158820733,51.56,73828.75,0.0,-0.99999,0.0,0.00134]
[1780158820864,51.56,73828.75,0.0,-0.99999,0.0,0.00134]
[1780158820898,51.56,73828.85,0.0,-0.99999,0.0,0.00134]
[1780158824721,51.56,73828.52,0.0,-0.99999,0.0,0.00134]
[1780158824926,51.56,73828.58,0.0,-0.99999,0.0,0.00134]
[1780158825263,51.56,73828.58,0.0,-0.99999,0.0,0.00134]
[1780158825933,51.56,73823.33,0.0,-0.99999,0.0,0.00132]
[1780158826422,51.56,73823.33,0.0,-0.99999,0.0,0.00132]
[1780158826726,51.56,73823.33,0.0,-0.99999,0.0,0.00132]
[1780158826824,51.56,73823.33,0.0,-0.99999,0.0,0.00132]
[1780158826940,51.56,73820.49,0.0,-0.99999,0.0,0.00131]
[1780158827728,51.56,73820.49,0.0,-0.99999,0.0,0.00131]
[1780158827888,51.56,73820.49,0.0,-0.99999,0.0,0.00131]
[1780158827947,51.56,73820.4,0.0,-0.99999,0.0,0.00131]
[1780158834996,51.56,73820.43,0.0,-0.99999,0.0,0.00131]
[1780158840031,51.56,73820.58,0.0,-0.99999,0.0,0.00131]
[1780158841935,51.56,73820.58,0.0,-0.99999,0.0,0.00131]
[1780158842603,51.56,73820.7,0.0,-0.99999,0.0,0.00131]
[1780158842720,51.56,73820.7,0.0,-0.99999,0.0,0.00131]
[1780158842972,51.56,73820.7,0.0,-0.99999,0.0,0.00131]
[1780158842976,51.56,73833.22,0.0,-0.99999,0.0,0.00136]
[1780158843055,51.56,73838.52,0.0,-0.99999,0.0,0.00138]
[1780158844062,51.56,73838.33,0.0,-0.99999,0.0,0.00138]
[1780158847083,51.56,73839.0,0.0,-0.99999,0.0,0.00138]
[1780158849097,51.56,73847.6,0.0,-0.99999,0.0,0.00141]
[1780158850929,51.56,73847.6,0.0,-0.99999,0.0,0.00141]
[1780158850946,51.56,73856.48,0.0,-0.99999,0.0,0.00144]
[1780158851912,51.56,73857.62,0.0,-0.99999,0.0,0.00145]
[1780158852118,51.56,73861.57,0.0,-0.99999,0.0,0.00146]
[1780158853125,51.56,73863.26,0.0,-0.99999,0.0,0.00147]
[1780158856146,51.56,73864.05,0.0,-0.99999,0.0,0.00147]
[1780158861181,51.56,73864.2,0.0,-0.99999,0.0,0.00147]
[1780158866217,51.56,73859.92,0.0,-0.99999,0.0,0.00146]
[1780158867227,51.56,73846.81,0.0,-0.99999,0.0,0.00141]
[1780158868062,51.56,73846.81,0.0,-0.99999,0.0,0.00141]
[1780158868232,51.56,73842.74,0.0,-0.99999,0.0,0.00139]
[1780158870918,51.56,73844.89,0.0,-0.99999,0.0,0.0014]
[1780158871253,51.56,73845.95,0.0,-0.99999,0.0,0.00139]
[1780158872401,51.56,73848.47,0.0,-0.99999,0.0,0.0014]
[1780158875281,51.56,73849.41,0.0,-0.99999,0.0,0.0014]
[1780158878302,51.56,73850.92,0.0,-0.99999,0.0,0.00141]
[1780158883337,51.56,73850.26,0.0,-0.99999,0.0,0.00141]
[1780158885351,51.56,73848.78,0.0,-0.99999,0.0,0.0014]
[1780158890386,51.56,73848.96,0.0,-0.99999,0.0,0.0014]
[1780158894414,51.56,73848.11,0.0,-0.99999,0.0,0.0014]
[1780158897717,51.56,73849.08,0.0,-0.99999,0.0,0.0014]
[1780158901464,51.56,73848.13,0.0,-0.99999,0.0,0.0014]
[1780158906498,51.56,73847.79,0.0,-0.99999,0.0,0.0014]
[1780158914554,51.56,73850.1,0.0,-0.99999,0.0,0.00141]
[1780158916568,51.56,73850.9,0.0,-0.99999,0.0,0.00141]
[1780158918582,51.56,73855.1,0.0,-0.99999,0.0,0.00142]
[1780158919589,51.56,73858.79,0.0,-0.99999,0.0,0.00144]
[1780158920596,51.56,73861.41,0.0,-0.99999,0.0,0.00145]
[1780158921611,51.56,73862.76,0.0,-0.99999,0.0,0.00145]
[1780158923625,51.56,73870.23,0.0,-0.99999,0.0,0.00148]
[1780158924632,51.56,73872.06,0.0,-0.99999,0.0,0.00149]
[1780158930674,51.56,73874.68,0.0,-0.99999,0.0,0.0015]
[1780158931681,51.56,73874.95,0.0,-0.99999,0.0,0.00149]
[1780158934702,51.56,73876.48,0.0,-0.99999,0.0,0.00149]
[1780158938730,51.56,73877.32,0.0,-0.99999,0.0,0.0015]
[1780158943765,51.56,73877.97,0.0,-0.99999,0.0,0.0015]
[1780158946786,51.56,73879.26,0.0,-0.99999,0.0,0.0015]
[1780158951821,51.56,73878.4,0.0,-0.99999,0.0,0.0015]
[1780158953835,51.56,73869.49,0.0,-0.99999,0.0,0.00146]
[1780158954842,51.56,73867.72,0.0,-0.99999,0.0,0.00146]
[1780158955849,51.56,73865.41,0.0,-0.99999,0.0,0.00145]
[1780158957863,51.56,73864.38,0.0,-0.99999,0.0,0.00144]
[1780158958870,51.56,73863.25,0.0,-0.99999,0.0,0.00144]
[1780158959877,51.56,73860.75,0.0,-0.99999,0.0,0.00143]
[1780158964913,51.56,73860.35,0.0,-0.99999,0.0,0.00143]
[1780158969947,51.56,73859.85,0.0,-0.99999,0.0,0.00143]
[1780158975990,51.56,73859.93,0.0,-0.99999,0.0,0.00143]
[1780158981037,51.56,73858.88,0.0,-0.99999,0.0,0.00142]
[1780158983051,51.56,73854.4,0.0,-0.99999,0.0,0.00141]
[1780158984058,51.56,73851.73,0.0,-0.99999,0.0,0.0014]
[1780158989092,51.56,73850.34,0.0,-0.99999,0.0,0.00139]
[1780158991107,51.56,73846.49,0.0,-0.99999,0.0,0.00136]
[1780158992115,51.56,73843.82,0.0,-0.99999,0.0,0.00135]
[1780158995135,51.56,73841.79,0.0,-0.99999,0.0,0.00135]
[1780159001177,51.56,73841.64,0.0,-0.99999,0.0,0.00135]
[1780159008145,51.56,73841.64,0.0,-0.99999,0.0,0.00135]
[1780159007219,51.56,73840.73,0.0,-0.99999,0.0,0.00134]
[1780159008636,51.56,73839.83,0.0,-0.99999,0.0,0.00134]
[1780159019413,51.56,73839.47,0.0,-0.99999,0.0,0.00134]
[1780159022324,51.56,73841.49,0.0,-0.99999,0.0,0.00134]
[1780159023331,51.56,73842.74,0.0,-0.99999,0.0,0.00135]
[1780159028366,51.56,73842.67,0.0,-0.99999,0.0,0.00135]
[1780159034408,51.56,73842.69,0.0,-0.99999,0.0,0.00135]
[1780159042464,51.56,73842.64,0.0,-0.99999,0.0,0.00135]
[1780159045485,51.56,73850.09,0.0,-0.99999,0.0,0.00138]
[1780159046492,51.56,73854.88,0.0,-0.99999,0.0,0.00139]
[1780159047499,51.56,73860.17,0.0,-0.99999,0.0,0.00141]
[1780159051527,51.56,73860.38,0.0,-0.99999,0.0,0.0014]
[1780159054548,51.56,73861.16,0.0,-0.99999,0.0,0.0014]
[1780159058388,51.56,73861.81,0.0,-0.99999,0.0,0.00141]
[1780159063615,51.56,73865.11,0.0,-0.99999,0.0,0.00142]
[1780159064862,51.56,73865.11,0.0,-0.99999,0.0,0.00142]
[1780159064866,51.56,73868.4,0.0,-0.99999,0.0,0.00143]
[1780159066633,51.56,73869.67,0.0,-0.99999,0.0,0.00144]
[1780159070661,51.56,73874.0,0.0,-0.99999,0.0,0.00145]
[1780159071668,51.56,73875.52,0.0,-0.99999,0.0,0.00146]
[1780159072675,51.56,73877.0,0.0,-0.99999,0.0,0.00146]
[1780159077432,51.56,73877.02,0.0,-0.99999,0.0,0.00146]
[1780159077990,51.56,73877.02,0.0,-0.99999,0.0,0.00146]
[1780159078092,51.56,73877.12,0.0,-0.99999,0.0,0.00146]
[1780159081738,51.56,73877.79,0.0,-0.99999,0.0,0.00147]
[1780159088787,51.56,73877.96,0.0,-0.99999,0.0,0.00147]
[1780159097911,51.56,73877.96,0.0,-0.99999,0.0,0.00147]
[1780159098284,51.56,73872.0,0.0,-0.99999,0.0,0.00144]
[1780159098857,51.56,73875.76,0.0,-0.99999,0.0,0.00146]
[1780159099864,51.56,73874.92,0.0,-0.99999,0.0,0.00146]
[1780159104900,51.56,73875.51,0.0,-0.99999,0.0,0.00146]
[1780159109935,51.56,73875.61,0.0,-0.99999,0.0,0.00146]
[1780159111949,51.56,73875.75,0.0,-0.99999,0.0,0.00144]
[1780159117183,51.56,73876.16,0.0,-0.99999,0.0,0.00145]
[1780159120019,51.56,73875.28,0.0,-0.99999,0.0,0.00144]
[1780159121015,51.56,73873.84,0.0,-0.99999,0.0,0.00144]
[1780159125045,51.56,73870.45,0.0,-0.99999,0.0,0.00142]
[1780159126052,51.56,73868.09,0.0,-0.99999,0.0,0.00141]
[1780159127059,51.56,73869.99,0.0,-0.99999,0.0,0.00142]
[1780159132094,51.56,73868.84,0.0,-0.99999,0.0,0.00142]
[1780159133101,51.56,73867.7,0.0,-0.99999,0.0,0.00141]
[1780159139143,51.56,73862.47,0.0,-0.99999,0.0,0.00139]
[1780159140095,51.56,73862.47,0.0,-0.99999,0.0,0.00139]
[1780159140150,51.56,73860.24,0.0,-0.99999,0.0,0.00138]
[1780159145185,51.56,73859.28,0.0,-0.99999,0.0,0.00138]
[1780159146192,51.56,73858.17,0.0,-0.99999,0.0,0.00138]
[1780159151229,51.56,73858.08,0.0,-0.99999,0.0,0.00138]
[1780159152236,51.56,73858.8,0.0,-0.99999,0.0,0.00138]
[1780159159285,51.56,73859.19,0.0,-0.99999,0.0,0.00138]
[1780159164320,51.56,73859.4,0.0,-0.99999,0.0,0.00138]
[1780159165327,51.56,73860.11,0.0,-0.99999,0.0,0.00138]
[1780159170362,51.56,73860.28,0.0,-0.99999,0.0,0.00139]
[1780159172376,51.56,73860.54,0.0,-0.99999,0.0,0.00137]
[1780159175683,51.56,73861.04,0.0,-0.99999,0.0,0.00137]
[1780159176404,51.56,73865.4,0.0,-0.99999,0.0,0.00139]
[1780159177411,51.56,73867.36,0.0,-0.99999,0.0,0.0014]
[1780159178418,51.56,73869.02,0.0,-0.99999,0.0,0.0014]
[1780159183453,51.56,73869.23,0.0,-0.99999,0.0,0.0014]
[1780159188488,51.56,73869.41,0.0,-0.99999,0.0,0.0014]
[1780159193687,51.56,73869.36,0.0,-0.99999,0.0,0.0014]
[1780159197551,51.56,73873.61,0.0,-0.99999,0.0,0.00142]
[1780159198558,51.56,73875.94,0.0,-0.99999,0.0,0.00143]
[1780159205607,51.56,73876.36,0.0,-0.99999,0.0,0.00143]
[1780159210643,51.56,73876.28,0.0,-0.99999,0.0,0.00143]
[1780159215677,51.56,73876.63,0.0,-0.99999,0.0,0.00143]
[1780159220712,51.56,73876.73,0.0,-0.99999,0.0,0.00143]
[1780159223733,51.56,73878.1,0.0,-0.99999,0.0,0.00144]
[1780159226753,51.56,73876.6,0.0,-0.99999,0.0,0.00143]
[1780159231789,51.56,73877.04,0.0,-0.99999,0.0,0.00142]
[1780159236825,51.56,73877.58,0.0,-0.99999,0.0,0.00142]
[1780159242868,51.56,73877.65,0.0,-0.99999,0.0,0.00142]
[1780159246896,51.56,73878.34,0.0,-0.99999,0.0,0.00142]
[1780159251931,51.56,73879.71,0.0,-0.99999,0.0,0.00143]
[1780159253078,51.56,73879.71,0.0,-0.99999,0.0,0.00143]
[1780159258980,51.56,73879.47,0.0,-0.99999,0.0,0.00143]
[1780159264015,51.56,73879.02,0.0,-0.99999,0.0,0.00143]
[1780159272074,51.56,73879.08,0.0,-0.99999,0.0,0.00143]
[1780159277110,51.56,73879.29,0.0,-0.99999,0.0,0.00143]
[1780159279125,51.56,73878.46,0.0,-0.99999,0.0,0.00142]
[1780159280132,51.56,73877.79,0.0,-0.99999,0.0,0.00142]
[1780159286173,51.56,73877.62,0.0,-0.99999,0.0,0.00142]
[1780159288187,51.56,73872.12,0.0,-0.99999,0.0,0.0014]
[1780159289194,51.56,73867.88,0.0,-0.99999,0.0,0.00138]
[1780159294229,51.56,73867.58,0.0,-0.99999,0.0,0.00137]
[1780159299264,51.56,73867.84,0.0,-0.99999,0.0,0.00137]
[1780159300029,51.56,73867.84,0.0,-0.99999,0.0,0.00137]
[1780159300434,51.56,73872.53,0.0,-0.99999,0.0,0.00139]
[1780159301278,51.56,73874.08,0.0,-0.99999,0.0,0.00139]
[1780159312355,51.56,73868.65,0.0,-0.99999,0.0,0.00137]
[1780159313362,51.56,73867.62,0.0,-0.99999,0.0,0.00137]
[1780159317390,51.56,73868.83,0.0,-0.99999,0.0,0.00137]
[1780159318397,51.56,73868.17,0.0,-0.99999,0.0,0.00137]
[1780159319404,51.56,73869.1,0.0,-0.99999,0.0,0.00137]
[1780159320411,51.56,73876.22,0.0,-0.99999,0.0,0.0014]
[1780159321418,51.56,73878.49,0.0,-0.99999,0.0,0.00141]
[1780159322425,51.56,73879.56,0.0,-0.99999,0.0,0.00141]
[1780159328467,51.56,73875.24,0.0,-0.99999,0.0,0.0014]
[1780159329474,51.56,73874.45,0.0,-0.99999,0.0,0.00139]
[1780159332495,51.56,73872.31,0.0,-0.99999,0.0,0.00139]
[1780159333502,51.56,73871.42,0.0,-0.99999,0.0,0.00138]
[1780159337530,51.56,73868.4,0.0,-0.99999,0.0,0.00137]
[1780159338536,51.56,73866.6,0.0,-0.99999,0.0,0.00137]
[1780159339544,51.56,73861.17,0.0,-0.99999,0.0,0.00135]
[1780159340551,51.56,73860.11,0.0,-0.99999,0.0,0.00134]
[1780159342565,51.56,73863.33,0.0,-0.99999,0.0,0.00135]
[1780159343572,51.56,73865.85,0.0,-0.99999,0.0,0.00136]
[1780159344579,51.56,73867.12,0.0,-0.99999,0.0,0.00137]
[1780159346593,51.56,73865.75,0.0,-0.99999,0.0,0.00136]
[1780159347600,51.56,73862.04,0.0,-0.99999,0.0,0.00135]
[1780159348607,51.56,73856.94,0.0,-0.99999,0.0,0.00133]
[1780159349614,51.56,73855.1,0.0,-0.99999,0.0,0.00132]
[1780159351628,51.56,73852.12,0.0,-0.99999,0.0,0.0013]
[1780159355305,51.56,73851.59,0.0,-0.99999,0.0,0.0013]
[1780159355338,51.56,73847.04,0.0,-0.99999,0.0,0.00128]
[1780159355655,51.56,73844.2,0.0,-0.99999,0.0,0.00127]
[1780159358677,51.56,73844.0,0.0,-0.99999,0.0,0.00127]
[1780159363712,51.56,73844.39,0.0,-0.99999,0.0,0.00127]
[1780159369754,51.56,73844.15,0.0,-0.99999,0.0,0.00127]
[1780159373782,51.56,73844.83,0.0,-0.99999,0.0,0.00127]
[1780159375192,51.56,73844.83,0.0,-0.99999,0.0,0.00127]
[1780159375244,51.56,73847.04,0.0,-0.99999,0.0,0.00128]
[1780159375796,51.56,73848.48,0.0,-0.99999,0.0,0.00129]
[1780159376803,51.56,73850.27,0.0,-0.99999,0.0,0.00129]
[1780159377811,51.56,73849.24,0.0,-0.99999,0.0,0.00129]
[1780159382845,51.56,73848.87,0.0,-0.99999,0.0,0.00129]
[1780159389894,51.56,73848.91,0.0,-0.99999,0.0,0.00129]
[1780159394929,51.56,73853.2,0.0,-0.99999,0.0,0.0013]
[1780159395936,51.56,73856.64,0.0,-0.99999,0.0,0.00132]
[1780159397950,51.56,73857.76,0.0,-0.99999,0.0,0.00132]
[1780159403992,51.56,73857.54,0.0,-0.99999,0.0,0.00132]
[1780159411041,51.56,73856.95,0.0,-0.99999,0.0,0.0013]
[1780159416076,51.56,73857.41,0.0,-0.99999,0.0,0.0013]
[1780159422118,51.56,73856.66,0.0,-0.99999,0.0,0.0013]
[1780159427153,51.56,73856.76,0.0,-0.99999,0.0,0.0013]
[1780159432188,51.56,73856.38,0.0,-0.99999,0.0,0.0013]
[1780159440244,51.56,73856.25,0.0,-0.99999,0.0,0.0013]
[1780159445279,51.56,73856.4,0.0,-0.99999,0.0,0.0013]
[1780159452328,51.56,73856.6,0.0,-0.99999,0.0,0.0013]
[1780159459377,51.56,73858.36,0.0,-0.99999,0.0,0.00131]
[1780159464412,51.56,73858.9,0.0,-0.99999,0.0,0.00131]
[1780159469447,51.56,73859.05,0.0,-0.99999,0.0,0.00131]
[1780159473475,51.56,73859.5,0.0,-0.99999,0.0,0.0013]
[1780159478510,51.56,73859.17,0.0,-0.99999,0.0,0.0013]
[1780159483545,51.56,73858.4,0.0,-0.99999,0.0,0.00129]
[1780159484552,51.56,73859.11,0.0,-0.99999,0.0,0.0013]
[1780159490594,51.56,73859.18,0.0,-0.99999,0.0,0.0013]
[1780159498650,51.56,73858.82,0.0,-0.99999,0.0,0.0013]
[1780159501671,51.56,73865.93,0.0,-0.99999,0.0,0.00132]
[1780159502678,51.56,73868.43,0.0,-0.99999,0.0,0.00133]
[1780159506706,51.56,73869.31,0.0,-0.99999,0.0,0.00133]
[1780159507713,51.56,73869.98,0.0,-0.99999,0.0,0.00133]
[1780159508720,51.56,73872.12,0.0,-0.99999,0.0,0.00134]
[1780159510592,51.56,73873.13,0.0,-0.99999,0.0,0.00135]
[1780159511248,51.56,73872.39,0.0,-0.99999,0.0,0.00134]
[1780159513755,51.56,73871.7,0.0,-0.99999,0.0,0.00134]
[1780159521811,51.56,73869.95,0.0,-0.99999,0.0,0.00133]
[1780159525838,51.56,73869.15,0.0,-0.99999,0.0,0.00133]
[1780159530874,51.56,73869.11,0.0,-0.99999,0.0,0.00133]
[1780159532888,51.56,73869.33,0.0,-0.99999,0.0,0.00132]
[1780159536916,51.56,73870.03,0.0,-0.99999,0.0,0.00132]
[1780159538930,51.56,73871.45,0.0,-0.99999,0.0,0.00133]
[1780159540944,51.56,73875.9,0.0,-0.99999,0.0,0.00134]
[1780159541952,51.56,73877.53,0.0,-0.99999,0.0,0.00135]
[1780159545979,51.56,73878.27,0.0,-0.99999,0.0,0.00135]
[1780159546986,51.56,73879.48,0.0,-0.99999,0.0,0.00136]
[1780159550007,51.56,73878.68,0.0,-0.99999,0.0,0.00135]
[1780159551014,51.56,73866.71,0.0,-0.99999,0.0,0.00131]
[1780159552022,51.56,73863.37,0.0,-0.99999,0.0,0.0013]
[1780159556050,51.56,73859.17,0.0,-0.99999,0.0,0.00128]
[1780159561085,51.56,73859.72,0.0,-0.99999,0.0,0.00128]
[1780159563101,51.56,73860.43,0.0,-0.99999,0.0,0.00129]
[1780159568144,51.56,73857.96,0.0,-0.99999,0.0,0.00128]
[1780159569151,51.56,73854.69,0.0,-0.99999,0.0,0.00127]
[1780159570158,51.56,73853.17,0.0,-0.99999,0.0,0.00126]
[1780159571165,51.56,73848.25,0.0,-0.99999,0.0,0.00125]
[1780159576199,51.56,73847.98,0.0,-0.99999,0.0,0.00124]
[1780159581235,51.56,73848.13,0.0,-0.99999,0.0,0.00124]
[1780159586270,51.56,73848.29,0.0,-0.99999,0.0,0.00125]
[1780159592312,51.56,73848.29,0.0,-0.99999,0.0,0.00123]
[1780159596345,51.56,73850.81,0.0,-0.99999,0.0,0.00124]
[1780159597352,51.56,73851.86,0.0,-0.99999,0.0,0.00124]
[1780159603393,51.56,73852.99,0.0,-0.99999,0.0,0.00125]
[1780159605408,51.56,73843.74,0.0,-0.99999,0.0,0.00122]
[1780159606415,51.56,73837.92,0.0,-0.99999,0.0,0.0012]
[1780159611450,51.56,73837.64,0.0,-0.99999,0.0,0.0012]
[1780159616485,51.56,73835.3,0.0,-0.99999,0.0,0.00119]
[1780159617492,51.56,73833.46,0.0,-0.99999,0.0,0.00118]
[1780159618499,51.56,73831.8,0.0,-0.99999,0.0,0.00118]
[1780159620513,51.56,73832.5,0.0,-0.99999,0.0,0.00118]
[1780159624332,51.56,73832.84,0.0,-0.99999,0.0,0.00118]
[1780159624540,51.56,73824.92,0.0,-0.99999,0.0,0.00116]
[1780159625548,51.56,73820.56,0.0,-0.99999,0.0,0.00114]
[1780159626556,51.56,73816.84,0.0,-0.99999,0.0,0.00113]
[1780159627562,51.56,73809.72,0.0,-0.99999,0.0,0.00111]
[1780159628569,51.56,73806.88,0.0,-0.99999,0.0,0.0011]
[1780159630583,51.56,73807.46,0.0,-0.99999,0.0,0.0011]
[1780159634723,51.56,73807.61,0.0,-0.99999,0.0,0.0011]
[1780159634898,51.56,73807.5,0.0,-0.99999,0.0,0.0011]
[1780159636625,51.56,73815.67,0.0,-0.99999,0.0,0.00113]
[1780159637632,51.56,73819.35,0.0,-0.99999,0.0,0.00114]
[1780159639646,51.56,73820.89,0.0,-0.99999,0.0,0.00114]
[1780159644681,51.56,73820.65,0.0,-0.99999,0.0,0.00114]
[1780159650723,51.56,73820.01,0.0,-0.99999,0.0,0.00114]
[1780159651730,51.56,73820.12,0.0,-0.99999,0.0,0.00113]
[1780159652737,51.56,73818.16,0.0,-0.99999,0.0,0.00112]
[1780159653744,51.56,73809.48,0.0,-0.99999,0.0,0.0011]
[1780159654751,51.56,73808.33,0.0,-0.99999,0.0,0.00109]
[1780159655758,51.56,73807.74,0.0,-0.99999,0.0,0.00109]
[1780159657772,51.56,73806.94,0.0,-0.99999,0.0,0.00109]
[1780159662807,51.56,73807.36,0.0,-0.99999,0.0,0.00109]
[1780159663814,51.56,73803.78,0.0,-0.99999,0.0,0.00108]
[1780159667841,51.56,73802.9,0.0,-0.99999,0.0,0.00108]
[1780159672877,51.56,73804.43,0.0,-0.99999,0.0,0.00108]
[1780159673884,51.56,73805.09,0.0,-0.99999,0.0,0.00108]
[1780159678919,51.56,73804.71,0.0,-0.99999,0.0,0.00108]
[1780159679926,51.56,73808.25,0.0,-0.99999,0.0,0.00109]
[1780159680933,51.56,73807.49,0.0,-0.99999,0.0,0.00109]
[1780159688989,51.56,73807.59,0.0,-0.99999,0.0,0.00109]
[1780159694025,51.56,73807.75,0.0,-0.99999,0.0,0.00109]
[1780159695032,51.56,73809.74,0.0,-0.99999,0.0,0.0011]
[1780159696039,51.56,73815.74,0.0,-0.99999,0.0,0.00112]
[1780159698053,51.56,73815.3,0.0,-0.99999,0.0,0.00111]
[1780159701074,51.56,73815.95,0.0,-0.99999,0.0,0.00112]
[1780159704095,51.56,73818.17,0.0,-0.99999,0.0,0.00112]
[1780159706109,51.56,73816.99,0.0,-0.99999,0.0,0.00112]
[1780159712151,51.56,73817.34,0.0,-0.99999,0.0,0.00111]
[1780159723228,51.56,73816.61,0.0,-0.99999,0.0,0.00111]
[1780159728263,51.56,73816.7,0.0,-0.99999,0.0,0.00111]
[1780159732290,51.56,73816.02,0.0,-0.99999,0.0,0.0011]
[1780159735312,51.56,73816.62,0.0,-0.99999,0.0,0.00111]
[1780159737326,51.56,73815.98,0.0,-0.99999,0.0,0.0011]
[1780159738333,51.56,73816.64,0.0,-0.99999,0.0,0.00111]
[1780159742361,51.56,73818.35,0.0,-0.99999,0.0,0.00111]
[1780159743369,51.56,73819.04,0.0,-0.99999,0.0,0.00111]
[1780159744376,51.56,73819.64,0.0,-0.99999,0.0,0.00112]
[1780159746390,51.56,73820.25,0.0,-0.99999,0.0,0.00112]
[1780159747397,51.56,73819.66,0.0,-0.99999,0.0,0.00112]
[1780159753439,51.56,73819.9,0.0,-0.99999,0.0,0.00112]
[1780159757467,51.56,73820.76,0.0,-0.99999,0.0,0.00112]
[1780159763509,51.56,73821.94,0.0,-0.99999,0.0,0.00112]
[1780159769552,51.56,73823.31,0.0,-0.99999,0.0,0.00113]
[1780159770850,51.56,73823.31,0.0,-0.99999,0.0,0.00113]
[1780159770890,51.56,73825.11,0.0,-0.99999,0.0,0.00113]
[1780159771566,51.56,73826.01,0.0,-0.99999,0.0,0.00112]
[1780159773580,51.56,73826.81,0.0,-0.99999,0.0,0.00113]
[1780159776601,51.56,73828.2,0.0,-0.99999,0.0,0.00113]
[1780159779622,51.56,73827.4,0.0,-0.99999,0.0,0.00113]
[1780159780629,51.56,73828.09,0.0,-0.99999,0.0,0.00113]
[1780159782643,51.56,73828.77,0.0,-0.99999,0.0,0.00113]
[1780159784656,51.56,73827.78,0.0,-0.99999,0.0,0.00113]
[1780159785666,51.56,73828.62,0.0,-0.99999,0.0,0.00113]
[1780159790700,51.56,73828.92,0.0,-0.99999,0.0,0.00113]
[1780159795736,51.56,73828.93,0.0,-0.99999,0.0,0.00113]
[1780159802785,51.56,73828.87,0.0,-0.99999,0.0,0.00113]
[1780159808827,51.56,73829.04,0.0,-0.99999,0.0,0.00113]
[1780159815876,51.56,73830.2,0.0,-0.99999,0.0,0.00114]
[1780159820911,51.56,73827.88,0.0,-0.99999,0.0,0.00113]
[1780159822925,51.56,73827.29,0.0,-0.99999,0.0,0.00113]
[1780159831988,51.56,73823.83,0.0,-0.99999,0.0,0.0011]
[1780159832995,51.56,73823.24,0.0,-0.99999,0.0,0.0011]
[1780159834002,51.56,73824.04,0.0,-0.99999,0.0,0.0011]
[1780159839037,51.56,73824.13,0.0,-0.99999,0.0,0.0011]
[1780159845080,51.56,73824.38,0.0,-0.99999,0.0,0.00111]
[1780159850115,51.56,73824.02,0.0,-0.99999,0.0,0.0011]
[1780159855155,51.56,73824.0,0.0,-0.99999,0.0,0.0011]
[1780159860190,51.56,73824.07,0.0,-0.99999,0.0,0.0011]
[1780159865225,51.56,73824.08,0.0,-0.99999,0.0,0.0011]
[1780159871267,51.56,73824.28,0.0,-0.99999,0.0,0.00111]
[1780159877309,51.56,73824.17,0.0,-0.99999,0.0,0.00111]
[1780159882344,51.56,73824.14,0.0,-0.99999,0.0,0.0011]
[1780159887380,51.56,73823.98,0.0,-0.99999,0.0,0.0011]
[1780159889398,51.56,73818.05,0.0,-0.99999,0.0,0.00109]
[1780159890405,51.56,73816.28,0.0,-0.99999,0.0,0.00108]
[1780159891412,51.56,73815.12,0.0,-0.99999,0.0,0.00107]
[1780159895440,51.56,73814.47,0.0,-0.99999,0.0,0.00106]
[1780159900476,51.56,73814.13,0.0,-0.99999,0.0,0.00106]
[1780159905511,51.56,73814.32,0.0,-0.99999,0.0,0.00106]
[1780159910546,51.56,73814.25,0.0,-0.99999,0.0,0.00106]
[1780159915581,51.56,73814.38,0.0,-0.99999,0.0,0.00106]
[1780159919609,51.56,73815.11,0.0,-0.99999,0.0,0.00107]
[1780159928673,51.56,73816.11,0.0,-0.99999,0.0,0.00107]
[1780159930687,51.56,73820.51,0.0,-0.99999,0.0,0.00108]
[1780159931693,51.56,73824.17,0.0,-0.99999,0.0,0.00109]
[1780159932701,51.56,73827.01,0.0,-0.99999,0.0,0.0011]
[1780159935722,51.56,73826.29,0.0,-0.99999,0.0,0.0011]
[1780159938743,51.56,73827.24,0.0,-0.99999,0.0,0.0011]
[1780159943779,51.56,73827.94,0.0,-0.99999,0.0,0.0011]
[1780159945796,51.56,73828.53,0.0,-0.99999,0.0,0.00111]
[1780159948817,51.56,73827.66,0.0,-0.99999,0.0,0.0011]
[1780159950831,51.56,73828.41,0.0,-0.99999,0.0,0.00111]
[1780159951838,51.56,73828.71,0.0,-0.99999,0.0,0.00109]
[1780159954859,51.56,73830.38,0.0,-0.99999,0.0,0.0011]
[1780159956873,51.56,73831.34,0.0,-0.99999,0.0,0.0011]
[1780159961909,51.56,73830.71,0.0,-0.99999,0.0,0.0011]
[1780159967951,51.56,73830.89,0.0,-0.99999,0.0,0.0011]
[1780159972986,51.56,73829.45,0.0,-0.99999,0.0,0.0011]
[1780159976013,51.56,73831.54,0.0,-0.99999,0.0,0.0011]
[1780159981044,51.56,73831.59,0.0,-0.99999,0.0,0.0011]
[1780159986079,51.56,73831.42,0.0,-0.99999,0.0,0.0011]
[1780159993128,51.56,73831.36,0.0,-0.99999,0.0,0.0011]
[1780159999170,51.56,73829.25,0.0,-0.99999,0.0,0.0011]
[1780160004205,51.56,73829.56,0.0,-0.99999,0.0,0.0011]
[1780160011254,51.56,73829.52,0.0,-0.99999,0.0,0.00109]
[1780160013268,51.56,73830.43,0.0,-0.99999,0.0,0.00109]
[1780160015283,51.56,73829.73,0.0,-0.99999,0.0,0.00109]
[1780160018304,51.56,73831.17,0.0,-0.99999,0.0,0.00109]
[1780160023339,51.56,73831.19,0.0,-0.99999,0.0,0.00109]
[1780160028374,51.56,73830.85,0.0,-0.99999,0.0,0.00109]
[1780160033409,51.56,73828.35,0.0,-0.99999,0.0,0.00108]
[1780160034417,51.56,73827.52,0.0,-0.99999,0.0,0.00108]
[1780160035424,51.56,73828.28,0.0,-0.99999,0.0,0.00108]
[1780160040459,51.56,73828.38,0.0,-0.99999,0.0,0.00108]
[1780160045494,51.56,73828.26,0.0,-0.99999,0.0,0.00108]
[1780160050530,51.56,73828.27,0.0,-0.99999,0.0,0.00108]
[1780160055564,51.56,73828.36,0.0,-0.99999,0.0,0.00108]
[1780160060599,51.56,73829.94,0.0,-0.99999,0.0,0.00109]
[1780160061441,51.56,73829.94,0.0,-0.99999,0.0,0.00109]
[1780160062731,51.56,73830.09,0.0,-0.99999,0.0,0.00109]
[1780160062828,51.56,73830.33,0.0,-0.99999,0.0,0.00109]
[1780160069134,51.56,73830.53,0.0,-0.99999,0.0,0.00109]
[1780160069220,51.56,73830.53,0.0,-0.99999,0.0,0.00109]
[1780160071678,51.56,73830.57,0.0,-0.99999,0.0,0.00108]
[1780160076712,51.56,73829.89,0.0,-0.99999,0.0,0.00107]
[1780160081748,51.56,73829.8,0.0,-0.99999,0.0,0.00107]
[1780160087789,51.56,73829.69,0.0,-0.99999,0.0,0.00107]
[1780160093859,51.56,73829.74,0.0,-0.99999,0.0,0.00107]
[1780160093926,51.56,73829.74,0.0,-0.99999,0.0,0.00107]
[1780160093970,51.56,73829.74,0.0,-0.99999,0.0,0.00107]
[1780160094635,51.56,73829.82,0.0,-0.99999,0.0,0.00107]
[1780160094708,51.56,73829.82,0.0,-0.99999,0.0,0.00107]
[1780160094727,51.56,73829.82,0.0,-0.99999,0.0,0.00107]
[1780160094838,51.56,73830.51,0.0,-0.99999,0.0,0.00108]
[1780160101888,51.56,73831.19,0.0,-0.99999,0.0,0.00108]
[1780160104305,51.56,73831.23,0.0,-0.99999,0.0,0.00108]
[1780160104429,51.56,73831.79,0.0,-0.99999,0.0,0.00108]
[1780160104473,51.56,73831.79,0.0,-0.99999,0.0,0.00108]
[1780160105231,51.56,73831.79,0.0,-0.99999,0.0,0.00108]
[1780160105292,51.56,73831.79,0.0,-0.99999,0.0,0.00108]
[1780160105285,51.56,73832.16,0.0,-0.99999,0.0,0.00108]
[1780160105473,51.56,73832.16,0.0,-0.99999,0.0,0.00108]
[1780160105916,51.56,73831.76,0.0,-0.99999,0.0,0.00108]
[1780160110951,51.56,73832.34,0.0,-0.99999,0.0,0.00108]
[1780160115986,51.56,73832.13,0.0,-0.99999,0.0,0.00108]
[1780160121022,51.56,73831.72,0.0,-0.99999,0.0,0.00108]
[1780160127064,51.56,73831.84,0.0,-0.99999,0.0,0.00108]
[1780160131092,51.56,73832.21,0.0,-0.99999,0.0,0.00107]
[1780160132582,51.56,73832.21,0.0,-0.99999,0.0,0.00107]
[1780160132696,51.56,73832.21,0.0,-0.99999,0.0,0.00107]
[1780160132738,51.56,73832.21,0.0,-0.99999,0.0,0.00107]
[1780160133608,51.56,73832.32,0.0,-0.99999,0.0,0.00107]
[1780160133725,51.56,73832.32,0.0,-0.99999,0.0,0.00107]
[1780160133750,51.56,73832.32,0.0,-0.99999,0.0,0.00107]
[1780160133976,51.56,73832.32,0.0,-0.99999,0.0,0.00107]
[1780160134073,51.56,73832.32,0.0,-0.99999,0.0,0.00107]
[1780160142169,51.56,73832.58,0.0,-0.99999,0.0,0.00107]
[1780160148211,51.56,73832.66,0.0,-0.99999,0.0,0.00107]
[1780160155260,51.56,73831.9,0.0,-0.99999,0.0,0.00107]
[1780160157288,51.56,73831.77,0.0,-0.99999,0.0,0.00107]
[1780160157428,51.56,73832.81,0.0,-0.99999,0.0,0.00107]
[1780160157473,51.56,73832.81,0.0,-0.99999,0.0,0.00107]
[1780160158194,51.56,73832.81,0.0,-0.99999,0.0,0.00107]
[1780160158222,51.56,73832.81,0.0,-0.99999,0.0,0.00107]
[1780160158243,51.56,73832.81,0.0,-0.99999,0.0,0.00107]
[1780160158281,51.56,73832.85,0.0,-0.99999,0.0,0.00107]
[1780160158476,51.56,73832.85,0.0,-0.99999,0.0,0.00107]
[1780160165331,51.56,73832.87,0.0,-0.99999,0.0,0.00107]
[1780160171373,51.56,73833.06,0.0,-0.99999,0.0,0.00107]
[1780160177415,51.56,73833.35,0.0,-0.99999,0.0,0.00107]
[1780160182450,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160184146,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160184179,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160184222,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160185081,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160185093,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160185222,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160185288,51.56,73833.14,0.0,-0.99999,0.0,0.00107]
[1780160191303,51.56,73832.22,0.0,-0.99999,0.0,0.00107]
[1780160191436,51.56,73832.22,0.0,-0.99999,0.0,0.00107]
[1780160191396,51.56,73832.22,0.0,-0.99999,0.0,0.00106]
[1780160191472,51.56,73832.22,0.0,-0.99999,0.0,0.00106]
[1780160192289,51.56,73832.22,0.0,-0.99999,0.0,0.00106]
[1780160192352,51.56,73832.22,0.0,-0.99999,0.0,0.00106]
[1780160192450,51.56,73831.49,0.0,-0.99999,0.0,0.00106]
[1780160192477,51.56,73831.49,0.0,-0.99999,0.0,0.00106]
[1780160198563,51.56,73831.97,0.0,-0.99999,0.0,0.00106]
[1780160206619,51.56,73831.94,0.0,-0.99999,0.0,0.00106]
[1780160211654,51.56,73831.95,0.0,-0.99999,0.0,0.00106]
[1780160216689,51.56,73832.05,0.0,-0.99999,0.0,0.00106]
[1780160220038,51.56,73832.04,0.0,-0.99999,0.0,0.00106]
[1780160220220,51.56,73832.04,0.0,-0.99999,0.0,0.00106]
[1780160220473,51.56,73832.04,0.0,-0.99999,0.0,0.00106]
[1780160221024,51.56,73832.03,0.0,-0.99999,0.0,0.00106]
[1780160221109,51.56,73832.03,0.0,-0.99999,0.0,0.00106]
[1780160221223,51.56,73832.03,0.0,-0.99999,0.0,0.00106]
[1780160221323,51.56,73832.13,0.0,-0.99999,0.0,0.00106]
[1780160230788,51.56,73831.99,0.0,-0.99999,0.0,0.00106]
[1780160235823,51.56,73831.9,0.0,-0.99999,0.0,0.00106]
[1780160243879,51.56,73832.07,0.0,-0.99999,0.0,0.00106]
[1780160250741,51.56,73832.09,0.0,-0.99999,0.0,0.00106]
[1780160250861,51.56,73832.09,0.0,-0.99999,0.0,0.00106]
[1780160250972,51.56,73832.09,0.0,-0.99999,0.0,0.00106]
[1780160251072,51.56,73832.11,0.0,-0.99999,0.0,0.00105]
[1780160251869,51.56,73832.11,0.0,-0.99999,0.0,0.00105]
[1780160251973,51.56,73832.11,0.0,-0.99999,0.0,0.00105]
[1780160251989,51.56,73832.11,0.0,-0.99999,0.0,0.00105]
[1780160252228,51.56,73832.11,0.0,-0.99999,0.0,0.00105]
[1780160252305,51.56,73832.28,0.0,-0.99999,0.0,0.00105]
[1780160257977,51.56,73832.69,0.0,-0.99999,0.0,0.00105]
[1780160264019,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160267760,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160267816,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160267973,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160268081,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160268719,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160268832,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160268977,51.56,73833.28,0.0,-0.99999,0.0,0.00105]
[1780160269054,51.56,73833.5,0.0,-0.99999,0.0,0.00105]
[1780160279124,51.56,73833.56,0.0,-0.99999,0.0,0.00105]
[1780160284159,51.56,73833.6,0.0,-0.99999,0.0,0.00105]
[1780160288520,51.56,73833.66,0.0,-0.99999,0.0,0.00105]
[1780160288588,51.56,73833.66,0.0,-0.99999,0.0,0.00105]
[1780160288721,51.56,73833.66,0.0,-0.99999,0.0,0.00105]
[1780160289491,51.56,73833.66,0.0,-0.99999,0.0,0.00105]
[1780160289629,51.56,73833.73,0.0,-0.99999,0.0,0.00105]
[1780160289725,51.56,73833.73,0.0,-0.99999,0.0,0.00105]
[1780160290200,51.56,73833.74,0.0,-0.99999,0.0,0.00105]
[1780160296246,51.56,73833.65,0.0,-0.99999,0.0,0.00105]
[1780160304301,51.56,73834.33,0.0,-0.99999,0.0,0.00105]
[1780160314372,51.56,73833.84,0.0,-0.99999,0.0,0.00104]
[1780160319407,51.56,73833.77,0.0,-0.99999,0.0,0.00104]
[1780160319863,51.56,73833.77,0.0,-0.99999,0.0,0.00104]
[1780160319875,51.56,73833.77,0.0,-0.99999,0.0,0.00104]
[1780160319971,51.56,73833.77,0.0,-0.99999,0.0,0.00104]
[1780160320113,51.56,73833.77,0.0,-0.99999,0.0,0.00104]
[1780160320736,51.56,73833.69,0.0,-0.99999,0.0,0.00104]
[1780160320857,51.56,73833.69,0.0,-0.99999,0.0,0.00104]
[1780160320972,51.56,73833.69,0.0,-0.99999,0.0,0.00104]
[1780160321422,51.56,73833.62,0.0,-0.99999,0.0,0.00104]
[1780160327464,51.56,73833.99,0.0,-0.99999,0.0,0.00104]
[1780160332499,51.56,73834.15,0.0,-0.99999,0.0,0.00104]
[1780160334828,51.56,73835.34,0.0,-0.99999,0.0,0.00104]
[1780160334967,51.56,73835.34,0.0,-0.99999,0.0,0.00104]
[1780160335223,51.56,73835.34,0.0,-0.99999,0.0,0.00104]
[1780160335871,51.56,73834.58,0.0,-0.99999,0.0,0.00104]
[1780160335972,51.56,73834.58,0.0,-0.99999,0.0,0.00104]
[1780160335982,51.56,73834.58,0.0,-0.99999,0.0,0.00104]
[1780160336224,51.56,73834.58,0.0,-0.99999,0.0,0.00104]
[1780160336527,51.56,73834.72,0.0,-0.99999,0.0,0.00104]
[1780160342569,51.56,73834.1,0.0,-0.99999,0.0,0.00104]
[1780160348611,51.56,73834.38,0.0,-0.99999,0.0,0.00104]
[1780160355660,51.56,73834.35,0.0,-0.99999,0.0,0.00104]
[1780160361702,51.56,73834.17,0.0,-0.99999,0.0,0.00104]
[1780160367745,51.56,73833.52,0.0,-0.99999,0.0,0.00104]
[1780160371772,51.56,73833.78,0.0,-0.99999,0.0,0.00103]
[1780160376279,51.56,73833.97,0.0,-0.99999,0.0,0.00103]
[1780160385869,51.56,73834.0,0.0,-0.99999,0.0,0.00103]
[1780160395940,51.56,73834.0,0.0,-0.99999,0.0,0.00103]
[1780160400975,51.56,73833.85,0.0,-0.99999,0.0,0.00103]
[1780160401984,51.56,73831.22,0.0,-0.99999,0.0,0.00102]
[1780160402990,51.56,73822.72,0.0,-0.99999,0.0,0.001]
[1780160404577,51.56,73822.72,0.0,-0.99999,0.0,0.001]
[1780160404654,51.56,73822.72,0.0,-0.99999,0.0,0.001]
[1780160403998,51.56,73826.44,0.0,-0.99999,0.0,0.00101]
[1780160404721,51.56,73826.44,0.0,-0.99999,0.0,0.00101]
[1780160404791,51.56,73826.44,0.0,-0.99999,0.0,0.00101]
[1780160405618,51.56,73826.44,0.0,-0.99999,0.0,0.00101]
[1780160405686,51.56,73827.21,0.0,-0.99999,0.0,0.00101]
[1780160405722,51.56,73827.21,0.0,-0.99999,0.0,0.00101]
[1780160406013,51.56,73827.92,0.0,-0.99999,0.0,0.00101]
[1780160406722,51.56,73827.92,0.0,-0.99999,0.0,0.00101]
[1780160406833,51.56,73827.92,0.0,-0.99999,0.0,0.00101]
[1780160410041,51.56,73824.69,0.0,-0.99999,0.0,0.001]
[1780160410724,51.56,73824.69,0.0,-0.99999,0.0,0.001]
[1780160410844,51.56,73824.69,0.0,-0.99999,0.0,0.001]
[1780160411048,51.56,73822.88,0.0,-0.99999,0.0,0.001]
[1780160412728,51.56,73822.73,0.0,-0.99999,0.0,0.001]
[1780160412792,51.56,73822.73,0.0,-0.99999,0.0,0.001]
[1780160413242,51.56,73822.73,0.0,-0.99999,0.0,0.001]
[1780160413372,51.56,73822.73,0.0,-0.99999,0.0,0.001]
[1780160413514,51.56,73822.73,0.0,-0.99999,0.0,0.001]
[1780160413541,51.56,73822.73,0.0,-0.99999,0.0,0.001]
[1780160416370,51.56,73821.72,0.0,-0.99999,0.0,0.00099]
[1780160416384,51.56,73821.72,0.0,-0.99999,0.0,0.00099]
[1780160416473,51.56,73821.72,0.0,-0.99999,0.0,0.00099]
[1780160416629,51.56,73821.72,0.0,-0.99999,0.0,0.00099]
[1780160416571,51.56,73820.45,0.0,-0.99999,0.0,0.00099]
[1780160418721,51.56,73820.5,0.0,-0.99999,0.0,0.00099]
[1780160418742,51.56,73820.5,0.0,-0.99999,0.0,0.00099]
[1780160419104,51.56,73818.73,0.0,-0.99999,0.0,0.00099]
[1780160420106,51.56,73818.73,0.0,-0.99999,0.0,0.00099]
[1780160420221,51.56,73818.73,0.0,-0.99999,0.0,0.00099]
[1780160420475,51.56,73818.73,0.0,-0.99999,0.0,0.00099]
[1780160420540,51.56,73817.16,0.0,-0.99999,0.0,0.00098]
[1780160422725,51.56,73817.21,0.0,-0.99999,0.0,0.00098]
[1780160423031,51.56,73817.21,0.0,-0.99999,0.0,0.00098]
[1780160426722,51.56,73817.0,0.0,-0.99999,0.0,0.00098]
[1780160427079,51.56,73817.0,0.0,-0.99999,0.0,0.00098]
[1780160428734,51.56,73816.75,0.0,-0.99999,0.0,0.00098]
[1780160429046,51.56,73816.75,0.0,-0.99999,0.0,0.00098]
[1780160431089,51.56,73815.97,0.0,-0.99999,0.0,0.00098]
[1780160431096,51.56,73815.97,0.0,-0.99999,0.0,0.00098]
[1780160431222,51.56,73815.97,0.0,-0.99999,0.0,0.00098]
[1780160431236,51.56,73815.3,0.0,-0.99999,0.0,0.00097]
[1780160432217,51.56,73815.3,0.0,-0.99999,0.0,0.00097]
[1780160432240,51.56,73815.3,0.0,-0.99999,0.0,0.00097]
[1780160432471,51.56,73815.3,0.0,-0.99999,0.0,0.00097]
[1780160432541,51.56,73815.3,0.0,-0.99999,0.0,0.00097]
[1780160432572,51.56,73810.39,0.0,-0.99999,0.0,0.00095]
[1780160433203,51.56,73808.77,0.0,-0.99999,0.0,0.00095]
[1780160434723,51.56,73808.77,0.0,-0.99999,0.0,0.00095]
[1780160434789,51.56,73808.77,0.0,-0.99999,0.0,0.00095]
[1780160437781,51.56,73808.73,0.0,-0.99999,0.0,0.00095]
[1780160437847,51.56,73808.73,0.0,-0.99999,0.0,0.00095]
[1780160437971,51.56,73808.73,0.0,-0.99999,0.0,0.00095]
[1780160438238,51.56,73808.69,0.0,-0.99999,0.0,0.00095]
[1780160438721,51.56,73808.69,0.0,-0.99999,0.0,0.00095]
[1780160438832,51.56,73808.69,0.0,-0.99999,0.0,0.00095]
[1780160442725,51.56,73808.61,0.0,-0.99999,0.0,0.00095]
[1780160442841,51.56,73808.61,0.0,-0.99999,0.0,0.00095]
[1780160446721,51.56,73808.55,0.0,-0.99999,0.0,0.00095]
[1780160446835,51.56,73808.55,0.0,-0.99999,0.0,0.00095]
[1780160450044,51.56,73808.21,0.0,-0.99999,0.0,0.00095]
[1780160450101,51.56,73808.21,0.0,-0.99999,0.0,0.00095]
[1780160450222,51.56,73808.21,0.0,-0.99999,0.0,0.00095]
[1780160450233,51.56,73808.21,0.0,-0.99999,0.0,0.00095]
[1780160450322,51.56,73808.65,0.0,-0.99999,0.0,0.00095]
[1780160450737,51.56,73808.65,0.0,-0.99999,0.0,0.00095]
[1780160450898,51.56,73808.65,0.0,-0.99999,0.0,0.00095]
[1780160452720,51.56,73808.65,0.0,-0.99999,0.0,0.00095]
[1780160453067,51.56,73808.65,0.0,-0.99999,0.0,0.00095]
[1780160453343,51.56,73808.66,0.0,-0.99999,0.0,0.00095]
[1780160454723,51.56,73808.66,0.0,-0.99999,0.0,0.00095]
[1780160454985,51.56,73808.68,0.0,-0.99999,0.0,0.00095]
[1780160455079,51.56,73808.68,0.0,-0.99999,0.0,0.00095]
[1780160458723,51.56,73808.68,0.0,-0.99999,0.0,0.00095]
[1780160459226,51.56,73808.68,0.0,-0.99999,0.0,0.00095]
[1780160459317,51.56,73808.68,0.0,-0.99999,0.0,0.00095]
[1780160461399,51.56,73819.41,0.0,-0.99999,0.0,0.00098]
[1780160462722,51.56,73819.41,0.0,-0.99999,0.0,0.00098]
[1780160462406,51.56,73824.94,0.0,-0.99999,0.0,0.00099]
[1780160462835,51.56,73824.94,0.0,-0.99999,0.0,0.00099]
[1780160463413,51.56,73826.17,0.0,-0.99999,0.0,0.001]
[1780160464726,51.56,73826.17,0.0,-0.99999,0.0,0.001]
[1780160464839,51.56,73826.15,0.0,-0.99999,0.0,0.001]
[1780160465427,51.56,73826.19,0.0,-0.99999,0.0,0.001]
[1780160466725,51.56,73826.19,0.0,-0.99999,0.0,0.001]
[1780160466729,51.56,73826.43,0.0,-0.99999,0.0,0.001]
[1780160466894,51.56,73826.43,0.0,-0.99999,0.0,0.001]
[1780160468728,51.56,73826.47,0.0,-0.99999,0.0,0.001]
[1780160469375,51.56,73826.48,0.0,-0.99999,0.0,0.001]
[1780160469455,51.56,73826.47,0.0,-0.99999,0.0,0.001]
[1780160472721,51.56,73826.19,0.0,-0.99999,0.0,0.001]
[1780160472478,51.56,73827.9,0.0,-0.99999,0.0,0.001]
[1780160473132,51.56,73827.9,0.0,-0.99999,0.0,0.001]
[1780160473485,51.56,73827.78,0.0,-0.99999,0.0,0.001]
[1780160474723,51.56,73827.78,0.0,-0.99999,0.0,0.001]
[1780160474751,51.56,73827.74,0.0,-0.99999,0.0,0.001]
[1780160475217,51.56,73827.74,0.0,-0.99999,0.0,0.001]
[1780160475293,51.56,73827.74,0.0,-0.99999,0.0,0.001]
[1780160475471,51.56,73827.74,0.0,-0.99999,0.0,0.001]
[1780160475573,51.56,73827.74,0.0,-0.99999,0.0,0.001]
[1780160481081,51.56,73827.72,0.0,-0.99999,0.0,0.001]
[1780160481087,51.56,73827.72,0.0,-0.99999,0.0,0.001]
[1780160481100,51.56,73827.72,0.0,-0.99999,0.0,0.001]
[1780160481220,51.56,73827.72,0.0,-0.99999,0.0,0.001]
[1780160481268,51.56,73827.72,0.0,-0.99999,0.0,0.001]
[1780160481541,51.56,73828.24,0.0,-0.99999,0.0,0.001]
[1780160484726,51.56,73828.56,0.0,-0.99999,0.0,0.001]
[1780160485268,51.56,73827.93,0.0,-0.99999,0.0,0.001]
[1780160485568,51.56,73827.8,0.0,-0.99999,0.0,0.001]
[1780160486731,51.56,73827.8,0.0,-0.99999,0.0,0.001]
[1780160487065,51.56,73828.03,0.0,-0.99999,0.0,0.001]
[1780160487583,51.56,73827.92,0.0,-0.99999,0.0,0.001]
[1780160490722,51.56,73827.83,0.0,-0.99999,0.0,0.001]
[1780160491349,51.56,73827.84,0.0,-0.99999,0.0,0.001]
[1780160491611,51.56,73827.44,0.0,-0.99999,0.0,0.00099]
[1780160492724,51.56,73827.44,0.0,-0.99999,0.0,0.00099]
[1780160493221,51.56,73827.43,0.0,-0.99999,0.0,0.00099]
[1780160493625,51.56,73827.24,0.0,-0.99999,0.0,0.00099]
[1780160496724,51.56,73827.17,0.0,-0.99999,0.0,0.00099]
[1780160496957,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160497653,51.56,73827.62,0.0,-0.99999,0.0,0.00099]
[1780160500724,51.56,73827.3,0.0,-0.99999,0.0,0.00099]
[1780160501227,51.56,73827.3,0.0,-0.99999,0.0,0.00099]
[1780160501681,51.56,73827.69,0.0,-0.99999,0.0,0.00099]
[1780160504721,51.56,73827.71,0.0,-0.99999,0.0,0.00099]
[1780160505235,51.56,73827.45,0.0,-0.99999,0.0,0.00099]
[1780160505709,51.56,73827.43,0.0,-0.99999,0.0,0.00099]
[1780160506722,51.56,73827.43,0.0,-0.99999,0.0,0.00099]
[1780160507092,51.56,73827.66,0.0,-0.99999,0.0,0.00099]
[1780160507742,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160508732,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160508810,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160508833,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160512722,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160513219,51.56,73827.68,0.0,-0.99999,0.0,0.00099]
[1780160513321,51.56,73827.72,0.0,-0.99999,0.0,0.00099]
[1780160514722,51.56,73827.72,0.0,-0.99999,0.0,0.00099]
[1780160514927,51.56,73827.66,0.0,-0.99999,0.0,0.00099]
[1780160514943,51.56,73827.76,0.0,-0.99999,0.0,0.00099]
[1780160518721,51.56,73827.76,0.0,-0.99999,0.0,0.00099]
[1780160519114,51.56,73827.69,0.0,-0.99999,0.0,0.00099]
[1780160519215,51.56,73827.87,0.0,-0.99999,0.0,0.00099]
[1780160522721,51.56,73827.93,0.0,-0.99999,0.0,0.00099]
[1780160523115,51.56,73827.96,0.0,-0.99999,0.0,0.00099]
[1780160523217,51.56,73828.01,0.0,-0.99999,0.0,0.00099]
[1780160526721,51.56,73828.01,0.0,-0.99999,0.0,0.00099]
[1780160527102,51.56,73827.96,0.0,-0.99999,0.0,0.00099]
[1780160527203,51.56,73827.96,0.0,-0.99999,0.0,0.00099]
[1780160528417,51.56,73827.96,0.0,-0.99999,0.0,0.00099]
[1780160528721,51.56,73827.96,0.0,-0.99999,0.0,0.00099]
[1780160528728,51.56,73827.96,0.0,-0.99999,0.0,0.00099]
[1780160528895,51.56,73827.95,0.0,-0.99999,0.0,0.00099]
[1780160532180,51.56,73827.82,0.0,-0.99999,0.0,0.00099]
[1780160532220,51.56,73827.82,0.0,-0.99999,0.0,0.00099]
[1780160532336,51.56,73827.82,0.0,-0.99999,0.0,0.00099]
[1780160532470,51.56,73827.82,0.0,-0.99999,0.0,0.00099]
[1780160532569,51.56,73827.82,0.0,-0.99999,0.0,0.00099]
[1780160532723,51.56,73827.82,0.0,-0.99999,0.0,0.00099]
[1780160532872,51.56,73828.07,0.0,-0.99999,0.0,0.00099]
[1780160532923,51.56,73828.62,0.0,-0.99999,0.0,0.00099]
[1780160534720,51.56,73828.62,0.0,-0.99999,0.0,0.00099]
[1780160534772,51.56,73828.62,0.0,-0.99999,0.0,0.00099]
[1780160534741,51.56,73831.99,0.0,-0.99999,0.0,0.001]
[1780160534937,51.56,73833.56,0.0,-0.99999,0.0,0.00101]
[1780160536725,51.56,73833.56,0.0,-0.99999,0.0,0.00101]
[1780160536838,51.56,73833.83,0.0,-0.99999,0.0,0.00101]
[1780160536951,51.56,73833.72,0.0,-0.99999,0.0,0.00101]
[1780160538705,51.56,73833.72,0.0,-0.99999,0.0,0.00101]
[1780160538721,51.56,73833.72,0.0,-0.99999,0.0,0.00101]
[1780160538725,51.56,73827.37,0.0,-0.99999,0.0,0.00099]
[1780160538900,51.56,73827.37,0.0,-0.99999,0.0,0.00099]
[1780160538912,51.56,73827.37,0.0,-0.99999,0.0,0.00099]
[1780160538969,51.56,73827.37,0.0,-0.99999,0.0,0.00099]
[1780160539097,51.56,73827.37,0.0,-0.99999,0.0,0.00099]
[1780160539198,51.56,73821.07,0.0,-0.99999,0.0,0.00097]
[1780160539972,51.56,73824.2,0.0,-0.99999,0.0,0.00098]
[1780160542726,51.56,73824.02,0.0,-0.99999,0.0,0.00098]
[1780160542791,51.56,73824.02,0.0,-0.99999,0.0,0.00098]
[1780160542806,51.56,73824.02,0.0,-0.99999,0.0,0.00098]
[1780160544000,51.56,73824.77,0.0,-0.99999,0.0,0.00098]
[1780160546720,51.56,73825.01,0.0,-0.99999,0.0,0.00098]
[1780160546925,51.56,73824.91,0.0,-0.99999,0.0,0.00098]
[1780160548028,51.56,73826.38,0.0,-0.99999,0.0,0.00099]
[1780160549377,51.56,73826.38,0.0,-0.99999,0.0,0.00099]
[1780160549459,51.56,73826.38,0.0,-0.99999,0.0,0.00099]
[1780160549475,51.56,73826.38,0.0,-0.99999,0.0,0.00099]
[1780160549743,51.56,73827.47,0.0,-0.99999,0.0,0.00099]
[1780160550723,51.56,73827.47,0.0,-0.99999,0.0,0.00099]
[1780160550806,51.56,73827.47,0.0,-0.99999,0.0,0.00099]
[1780160550783,51.56,73827.9,0.0,-0.99999,0.0,0.00099]
[1780160551049,51.56,73831.15,0.0,-0.99999,0.0,0.00099]
[1780160552056,51.56,73832.68,0.0,-0.99999,0.0,0.00099]
[1780160557091,51.56,73832.83,0.0,-0.99999,0.0,0.00099]
[1780160562259,51.56,73832.83,0.0,-0.99999,0.0,0.00099]
[1780160564140,51.56,73837.04,0.0,-0.99999,0.0,0.001]
[1780160565147,51.56,73839.99,0.0,-0.99999,0.0,0.00101]
[1780160566154,51.56,73841.56,0.0,-0.99999,0.0,0.00102]
[1780160567161,51.56,73842.69,0.0,-0.99999,0.0,0.00102]
[1780160569175,51.56,73844.56,0.0,-0.99999,0.0,0.00102]
[1780160573203,51.56,73847.41,0.0,-0.99999,0.0,0.00103]
[1780160575217,51.56,73848.4,0.0,-0.99999,0.0,0.00104]
[1780160576224,51.56,73847.58,0.0,-0.99999,0.0,0.00103]
[1780160577231,51.56,73846.11,0.0,-0.99999,0.0,0.00103]
[1780160578238,51.56,73845.26,0.0,-0.99999,0.0,0.00103]
[1780160581259,51.56,73843.06,0.0,-0.99999,0.0,0.00102]
[1780160583273,51.56,73843.77,0.0,-0.99999,0.0,0.00102]
[1780160589318,51.56,73842.84,0.0,-0.99999,0.0,0.00102]
[1780160601402,51.56,73842.89,0.0,-0.99999,0.0,0.00102]
[1780160607444,51.56,73842.76,0.0,-0.99999,0.0,0.00102]
[1780160611472,51.56,73842.79,0.0,-0.99999,0.0,0.00101]
[1780160616507,51.56,73842.75,0.0,-0.99999,0.0,0.00101]
[1780160624563,51.56,73842.7,0.0,-0.99999,0.0,0.00101]
[1780160627584,51.56,73843.45,0.0,-0.99999,0.0,0.00101]
[1780160629598,51.56,73845.06,0.0,-0.99999,0.0,0.00101]
[1780160630605,51.56,73846.52,0.0,-0.99999,0.0,0.00102]
[1780160631612,51.56,73845.71,0.0,-0.99999,0.0,0.00102]
[1780160637654,51.56,73846.12,0.0,-0.99999,0.0,0.00102]
[1780160642689,51.56,73846.78,0.0,-0.99999,0.0,0.00102]
[1780160645710,51.56,73843.75,0.0,-0.99999,0.0,0.00101]
[1780160646718,51.56,73842.62,0.0,-0.99999,0.0,0.00101]
[1780160649739,51.56,73843.39,0.0,-0.99999,0.0,0.00101]
[1780160650746,51.56,73844.68,0.0,-0.99999,0.0,0.00101]
[1780160651752,51.56,73843.88,0.0,-0.99999,0.0,0.00101]
[1780160657795,51.56,73843.77,0.0,-0.99999,0.0,0.00101]
[1780160663838,51.56,73843.92,0.0,-0.99999,0.0,0.00101]
[1780160669880,51.56,73843.78,0.0,-0.99999,0.0,0.00101]
[1780160671894,51.56,73843.83,0.0,-0.99999,0.0,0.001]
[1780160672900,51.56,73844.74,0.0,-0.99999,0.0,0.001]
[1780160675924,51.56,73840.04,0.0,-0.99999,0.0,0.00099]
[1780160676930,51.56,73826.23,0.0,-0.99999,0.0,0.00095]
[1780160677937,51.56,73828.36,0.0,-0.99999,0.0,0.00096]
[1780160678944,51.56,73829.52,0.0,-0.99999,0.0,0.00096]
[1780160680958,51.56,73830.18,0.0,-0.99999,0.0,0.00096]
[1780160685993,51.56,73830.15,0.0,-0.99999,0.0,0.00096]
[1780160691027,51.56,73829.74,0.0,-0.99999,0.0,0.00096]
[1780160694049,51.56,73829.07,0.0,-0.99999,0.0,0.00096]
[1780160698077,51.56,73834.76,0.0,-0.99999,0.0,0.00098]
[1780160699084,51.56,73839.21,0.0,-0.99999,0.0,0.00099]
[1780160700092,51.56,73843.44,0.0,-0.99999,0.0,0.001]
[1780160701097,51.56,73844.89,0.0,-0.99999,0.0,0.001]
[1780160704659,51.56,73845.65,0.0,-0.99999,0.0,0.00101]
[1780160711167,51.56,73845.22,0.0,-0.99999,0.0,0.001]
[1780160712178,51.56,73844.11,0.0,-0.99999,0.0,0.001]
[1780160713184,51.56,73836.08,0.0,-0.99999,0.0,0.00098]
[1780160714191,51.56,73835.42,0.0,-0.99999,0.0,0.00098]
[1780160715198,51.56,73833.92,0.0,-0.99999,0.0,0.00097]
[1780160719226,51.56,73834.77,0.0,-0.99999,0.0,0.00098]
[1780160721239,51.56,73835.8,0.0,-0.99999,0.0,0.00098]
[1780160725268,51.56,73836.89,0.0,-0.99999,0.0,0.00098]
[1780160730305,51.56,73836.9,0.0,-0.99999,0.0,0.00098]
[1780160731311,51.56,73837.15,0.0,-0.99999,0.0,0.00097]
[1780160736347,51.56,73837.06,0.0,-0.99999,0.0,0.00097]
[1780160742389,51.56,73830.37,0.0,-0.99999,0.0,0.00095]
[1780160743396,51.56,73827.99,0.0,-0.99999,0.0,0.00095]
[1780160744403,51.56,73826.29,0.0,-0.99999,0.0,0.00094]
[1780160748431,51.56,73825.44,0.0,-0.99999,0.0,0.00094]
[1780160750445,51.56,73820.24,0.0,-0.99999,0.0,0.00093]
[1780160751452,51.56,73819.62,0.0,-0.99999,0.0,0.00092]
[1780160756396,51.56,73819.49,0.0,-0.99999,0.0,0.00092]
[1780160765551,51.56,73819.43,0.0,-0.99999,0.0,0.00092]
[1780160770586,51.56,73817.34,0.0,-0.99999,0.0,0.00092]
[1780160771593,51.56,73815.76,0.0,-0.99999,0.0,0.00091]
[1780160774614,51.56,73812.42,0.0,-0.99999,0.0,0.00091]
[1780160775621,51.56,73811.37,0.0,-0.99999,0.0,0.0009]
[1780160780656,51.56,73811.46,0.0,-0.99999,0.0,0.0009]
[1780160781663,51.56,73816.49,0.0,-0.99999,0.0,0.00092]
[1780160782670,51.56,73818.03,0.0,-0.99999,0.0,0.00092]
[1780160784684,51.56,73817.39,0.0,-0.99999,0.0,0.00092]
[1780160786698,51.56,73816.77,0.0,-0.99999,0.0,0.00092]
[1780160791733,51.56,73816.27,0.0,-0.99999,0.0,0.00091]
[1780160794754,51.56,73808.12,0.0,-0.99999,0.0,0.00089]
[1780160795761,51.56,73806.98,0.0,-0.99999,0.0,0.00088]
[1780160796768,51.56,73806.0,0.0,-0.99999,0.0,0.00088]
[1780160801803,51.56,73804.94,0.0,-0.99999,0.0,0.00088]
[1780160806838,51.56,73804.94,0.0,-0.99999,0.0,0.00088]
[1780160811873,51.56,73805.01,0.0,-0.99999,0.0,0.00088]
[1780160818922,51.56,73805.17,0.0,-0.99999,0.0,0.00088]
[1780160820936,51.56,73804.5,0.0,-0.99999,0.0,0.00088]
[1780160823918,51.56,73804.64,0.0,-0.99999,0.0,0.00088]
[1780160823957,51.56,73802.84,0.0,-0.99999,0.0,0.00087]
[1780160824118,51.56,73802.84,0.0,-0.99999,0.0,0.00087]
[1780160824373,51.56,73802.84,0.0,-0.99999,0.0,0.00087]
[1780160824964,51.56,73798.72,0.0,-0.99999,0.0,0.00086]
[1780160828992,51.56,73796.72,0.0,-0.99999,0.0,0.00086]
[1780160830357,51.56,73796.7,0.0,-0.99999,0.0,0.00086]
[1780160836048,51.56,73796.37,0.0,-0.99999,0.0,0.00086]
[1780160836730,51.56,73796.37,0.0,-0.99999,0.0,0.00086]
[1780160837055,51.56,73791.54,0.0,-0.99999,0.0,0.00085]
[1780160839069,51.56,73789.1,0.0,-0.99999,0.0,0.00084]
[1780160840076,51.56,73788.07,0.0,-0.99999,0.0,0.00084]
[1780160841083,51.56,73787.29,0.0,-0.99999,0.0,0.00084]
[1780160846118,51.56,73788.36,0.0,-0.99999,0.0,0.00084]
[1780160847849,51.56,73788.36,0.0,-0.99999,0.0,0.00084]
[1780160847950,51.56,73789.14,0.0,-0.99999,0.0,0.00084]
[1780160852160,51.56,73794.65,0.0,-0.99999,0.0,0.00084]
[1780160854113,51.56,73795.5,0.0,-0.99999,0.0,0.00085]
[1780160854174,51.56,73794.85,0.0,-0.99999,0.0,0.00084]
[1780160855181,51.56,73789.31,0.0,-0.99999,0.0,0.00083]
[1780160856188,51.56,73786.04,0.0,-0.99999,0.0,0.00082]
[1780160858202,51.56,73786.63,0.0,-0.99999,0.0,0.00082]
[1780160863237,51.56,73786.85,0.0,-0.99999,0.0,0.00082]
[1780160869280,51.56,73786.35,0.0,-0.99999,0.0,0.00082]
[1780160874315,51.56,73785.85,0.0,-0.99999,0.0,0.00082]
[1780160876329,51.56,73783.92,0.0,-0.99999,0.0,0.00082]
[1780160877336,51.56,73781.81,0.0,-0.99999,0.0,0.00081]
[1780160878343,51.56,73779.77,0.0,-0.99999,0.0,0.00081]
[1780160883378,51.56,73779.1,0.0,-0.99999,0.0,0.00081]
[1780160888413,51.56,73779.29,0.0,-0.99999,0.0,0.00081]
[1780160893448,51.56,73780.55,0.0,-0.99999,0.0,0.00081]
[1780160894455,51.56,73783.29,0.0,-0.99999,0.0,0.00082]
[1780160895464,51.56,73784.66,0.0,-0.99999,0.0,0.00082]
[1780160900499,51.56,73783.81,0.0,-0.99999,0.0,0.00082]
[1780160901506,51.56,73783.24,0.0,-0.99999,0.0,0.00082]
[1780160906541,51.56,73782.6,0.0,-0.99999,0.0,0.00082]
[1780160908555,51.56,73781.01,0.0,-0.99999,0.0,0.00081]
[1780160911576,51.56,73783.32,0.0,-0.99999,0.0,0.00081]
[1780160912582,51.56,73785.15,0.0,-0.99999,0.0,0.00081]
[1780160914599,51.56,73785.98,0.0,-0.99999,0.0,0.00081]
[1780160915606,51.56,73786.99,0.0,-0.99999,0.0,0.00082]
[1780160921648,51.56,73787.32,0.0,-0.99999,0.0,0.00082]
[1780160926683,51.56,73787.69,0.0,-0.99999,0.0,0.00082]
[1780160927690,51.56,73789.41,0.0,-0.99999,0.0,0.00082]
[1780160928696,51.56,73790.15,0.0,-0.99999,0.0,0.00082]
[1780160933733,51.56,73789.48,0.0,-0.99999,0.0,0.00082]
[1780160939774,51.56,73789.8,0.0,-0.99999,0.0,0.00082]
[1780160946823,51.56,73789.61,0.0,-0.99999,0.0,0.00082]
[1780160951861,51.56,73789.74,0.0,-0.99999,0.0,0.00082]
[1780160956893,51.56,73789.84,0.0,-0.99999,0.0,0.00082]
[1780160961928,51.56,73789.85,0.0,-0.99999,0.0,0.00082]
[1780160966963,51.56,73790.13,0.0,-0.99999,0.0,0.00082]
[1780160971998,51.56,73789.76,0.0,-0.99999,0.0,0.00081]
[1780160978039,51.56,73789.94,0.0,-0.99999,0.0,0.00081]
[1780160979992,51.56,73789.78,0.0,-0.99999,0.0,0.00081]
[1780160985089,51.56,73790.26,0.0,-0.99999,0.0,0.00081]
[1780160990124,51.56,73790.61,0.0,-0.99999,0.0,0.00081]
[1780160995159,51.56,73790.83,0.0,-0.99999,0.0,0.00082]
[1780161000194,51.56,73790.6,0.0,-0.99999,0.0,0.00081]
[1780161005229,51.56,73790.78,0.0,-0.99999,0.0,0.00082]
[1780161011272,51.56,73790.85,0.0,-0.99999,0.0,0.00082]
[1780161014296,51.56,73789.37,0.0,-0.99999,0.0,0.00081]
[1780161020335,51.56,73789.2,0.0,-0.99999,0.0,0.00081]
[1780161022349,51.56,73785.82,0.0,-0.99999,0.0,0.0008]
[1780161023356,51.56,73785.03,0.0,-0.99999,0.0,0.0008]
[1780161027384,51.56,73784.29,0.0,-0.99999,0.0,0.0008]
[1780161032419,51.56,73783.77,0.0,-0.99999,0.0,0.00079]
[1780161033426,51.56,73779.39,0.0,-0.99999,0.0,0.00078]
[1780161036447,51.56,73778.81,0.0,-0.99999,0.0,0.00078]
[1780161041188,51.56,73778.81,0.0,-0.99999,0.0,0.00078]
[1780161046517,51.56,73778.73,0.0,-0.99999,0.0,0.00078]
[1780161054573,51.56,73777.35,0.0,-0.99999,0.0,0.00078]
[1780161066662,51.56,73777.6,0.0,-0.99999,0.0,0.00078]
[1780161073711,51.56,73777.85,0.0,-0.99999,0.0,0.00078]
[1780161077005,51.56,73777.81,0.0,-0.99999,0.0,0.00078]
[1780161083782,51.56,73777.5,0.0,-0.99999,0.0,0.00078]
[1780161086804,51.56,73779.72,0.0,-0.99999,0.0,0.00078]
[1780161090832,51.56,73781.08,0.0,-0.99999,0.0,0.00078]
[1780161091839,51.56,73782.5,0.0,-0.99999,0.0,0.00078]
[1780161092846,51.56,73788.64,0.0,-0.99999,0.0,0.00079]
[1780161093853,51.56,73791.57,0.0,-0.99999,0.0,0.0008]
[1780161098889,51.56,73792.01,0.0,-0.99999,0.0,0.0008]
[1780161102916,51.56,73792.96,0.0,-0.99999,0.0,0.0008]
[1780161107951,51.56,73793.12,0.0,-0.99999,0.0,0.0008]
[1780161113993,51.56,73793.39,0.0,-0.99999,0.0,0.0008]
[1780161119028,51.56,73793.45,0.0,-0.99999,0.0,0.0008]
[1780161130106,51.56,73793.46,0.0,-0.99999,0.0,0.0008]
[1780161136147,51.56,73793.43,0.0,-0.99999,0.0,0.0008]
[1780161141183,51.56,73793.98,0.0,-0.99999,0.0,0.0008]
[1780161147225,51.56,73793.73,0.0,-0.99999,0.0,0.0008]
[1780161150223,51.56,73793.73,0.0,-0.99999,0.0,0.0008]
[1780161150246,51.56,73798.6,0.0,-0.99999,0.0,0.00081]
[1780161151253,51.56,73800.19,0.0,-0.99999,0.0,0.00081]
[1780161152260,51.56,73800.94,0.0,-0.99999,0.0,0.00081]
[1780161156288,51.56,73803.24,0.0,-0.99999,0.0,0.00082]
[1780161159309,51.56,73803.87,0.0,-0.99999,0.0,0.00082]
[1780161160316,51.56,73803.12,0.0,-0.99999,0.0,0.00082]
[1780161167365,51.56,73803.47,0.0,-0.99999,0.0,0.00082]
[1780161172400,51.56,73803.8,0.0,-0.99999,0.0,0.00082]
[1780161174415,51.56,73802.43,0.0,-0.99999,0.0,0.00081]
[1780161175422,51.56,73795.4,0.0,-0.99999,0.0,0.0008]
[1780161176428,51.56,73793.01,0.0,-0.99999,0.0,0.00079]
[1780161181464,51.56,73793.42,0.0,-0.99999,0.0,0.00079]
[1780161183478,51.56,73794.08,0.0,-0.99999,0.0,0.0008]
[1780161185492,51.56,73798.73,0.0,-0.99999,0.0,0.00081]
[1780161186499,51.56,73801.8,0.0,-0.99999,0.0,0.00081]
[1780161187506,51.56,73803.61,0.0,-0.99999,0.0,0.00082]
[1780161192541,51.56,73803.34,0.0,-0.99999,0.0,0.00082]
[1780161198583,51.56,73803.83,0.0,-0.99999,0.0,0.00082]
[1780161201604,51.56,73802.73,0.0,-0.99999,0.0,0.00081]
[1780161202612,51.56,73803.48,0.0,-0.99999,0.0,0.00082]
[1780161207646,51.56,73803.48,0.0,-0.99999,0.0,0.00082]
[1780161213688,51.56,73803.55,0.0,-0.99999,0.0,0.00081]
[1780161219730,51.56,73803.59,0.0,-0.99999,0.0,0.00081]
[1780161221744,51.56,73802.66,0.0,-0.99999,0.0,0.00081]
[1780161226779,51.56,73802.4,0.0,-0.99999,0.0,0.0008]
[1780161231814,51.56,73802.16,0.0,-0.99999,0.0,0.0008]
[1780161236849,51.56,73802.16,0.0,-0.99999,0.0,0.0008]
[1780161242891,51.56,73802.21,0.0,-0.99999,0.0,0.0008]
[1780161248933,51.56,73802.49,0.0,-0.99999,0.0,0.0008]
[1780161263034,51.56,73802.35,0.0,-0.99999,0.0,0.0008]
[1780161268070,51.56,73802.04,0.0,-0.99999,0.0,0.0008]
[1780161273105,51.56,73801.99,0.0,-0.99999,0.0,0.00079]
[1780161278140,51.56,73802.15,0.0,-0.99999,0.0,0.0008]
[1780161291231,51.56,73802.08,0.0,-0.99999,0.0,0.00079]
[1780161298280,51.56,73802.15,0.0,-0.99999,0.0,0.0008]
[1780161300294,51.56,73806.87,0.0,-0.99999,0.0,0.00081]
[1780161301301,51.56,73812.9,0.0,-0.99999,0.0,0.00082]
[1780161307343,51.56,73818.36,0.0,-0.99999,0.0,0.00083]
[1780161308350,51.56,73822.31,0.0,-0.99999,0.0,0.00084]
[1780161309357,51.56,73827.53,0.0,-0.99999,0.0,0.00085]
[1780161310131,51.56,73827.53,0.0,-0.99999,0.0,0.00085]
[1780161310364,51.56,73829.73,0.0,-0.99999,0.0,0.00086]
[1780161311371,51.56,73831.0,0.0,-0.99999,0.0,0.00086]
[1780161312378,51.56,73832.01,0.0,-0.99999,0.0,0.00086]
[1780161315399,51.56,73833.31,0.0,-0.99999,0.0,0.00087]
[1780161316406,51.56,73835.23,0.0,-0.99999,0.0,0.00087]
[1780161322448,51.56,73841.15,0.0,-0.99999,0.0,0.00089]
[1780161323455,51.56,73847.28,0.0,-0.99999,0.0,0.0009]
[1780161324462,51.56,73850.24,0.0,-0.99999,0.0,0.00091]
[1780161325469,51.56,73852.16,0.0,-0.99999,0.0,0.00092]
[1780161326476,51.56,73851.38,0.0,-0.99999,0.0,0.00091]
[1780161328490,51.56,73842.9,0.0,-0.99999,0.0,0.00089]
[1780161329497,51.56,73834.54,0.0,-0.99999,0.0,0.00087]
[1780161330504,51.56,73832.34,0.0,-0.99999,0.0,0.00087]
[1780161331511,51.56,73832.59,0.0,-0.99999,0.0,0.00086]
[1780161333524,51.56,73829.18,0.0,-0.99999,0.0,0.00085]
[1780161334532,51.56,73827.94,0.0,-0.99999,0.0,0.00085]
[1780161335539,51.56,73819.43,0.0,-0.99999,0.0,0.00083]
[1780161336545,51.56,73817.49,0.0,-0.99999,0.0,0.00082]
[1780161337553,51.56,73815.31,0.0,-0.99999,0.0,0.00082]
[1780161338560,51.56,73814.62,0.0,-0.99999,0.0,0.00081]
[1780161339567,51.56,73810.77,0.0,-0.99999,0.0,0.00081]
[1780161344602,51.56,73810.18,0.0,-0.99999,0.0,0.0008]
[1780161349637,51.56,73810.24,0.0,-0.99999,0.0,0.0008]
[1780161351651,51.56,73807.71,0.0,-0.99999,0.0,0.0008]
[1780161352658,51.56,73806.82,0.0,-0.99999,0.0,0.0008]
[1780161359707,51.56,73806.52,0.0,-0.99999,0.0,0.0008]
[1780161364743,51.56,73806.76,0.0,-0.99999,0.0,0.0008]
[1780161367764,51.56,73807.51,0.0,-0.99999,0.0,0.0008]
[1780161369778,51.56,73806.87,0.0,-0.99999,0.0,0.0008]
[1780161370785,51.56,73807.86,0.0,-0.99999,0.0,0.0008]
[1780161376827,51.56,73807.96,0.0,-0.99999,0.0,0.0008]
[1780161380855,51.56,73812.26,0.0,-0.99999,0.0,0.00081]
[1780161381862,51.56,73813.49,0.0,-0.99999,0.0,0.00081]
[1780161382869,51.56,73814.86,0.0,-0.99999,0.0,0.00081]
[1780161390924,51.56,73814.92,0.0,-0.99999,0.0,0.00081]
[1780161392939,51.56,73814.91,0.0,-0.99999,0.0,0.00081]
[1780161395960,51.56,73811.4,0.0,-0.99999,0.0,0.0008]
[1780161398980,51.56,73812.13,0.0,-0.99999,0.0,0.0008]
[1780161404016,51.56,73812.22,0.0,-0.99999,0.0,0.0008]
[1780161406030,51.56,73811.54,0.0,-0.99999,0.0,0.0008]
[1780161410058,51.56,73810.71,0.0,-0.99999,0.0,0.0008]
[1780161415093,51.56,73810.03,0.0,-0.99999,0.0,0.00079]
[1780161419121,51.56,73808.84,0.0,-0.99999,0.0,0.00079]
[1780161421135,51.56,73810.21,0.0,-0.99999,0.0,0.00079]
[1780161424156,51.56,73809.19,0.0,-0.99999,0.0,0.00079]
[1780161428184,51.56,73810.02,0.0,-0.99999,0.0,0.00079]
[1780161431205,51.56,73816.37,0.0,-0.99999,0.0,0.00081]
[1780161432212,51.56,73818.39,0.0,-0.99999,0.0,0.00081]
[1780161438254,51.56,73818.64,0.0,-0.99999,0.0,0.00081]
[1780161444296,51.56,73819.06,0.0,-0.99999,0.0,0.00081]
[1780161449331,51.56,73818.97,0.0,-0.99999,0.0,0.00081]
[1780161453361,51.56,73825.18,0.0,-0.99999,0.0,0.00082]
[1780161454366,51.56,73827.15,0.0,-0.99999,0.0,0.00082]
[1780161457387,51.56,73827.82,0.0,-0.99999,0.0,0.00083]
[1780161458394,51.56,73828.73,0.0,-0.99999,0.0,0.00083]
[1780161459401,51.56,73829.38,0.0,-0.99999,0.0,0.00083]
[1780161461415,51.56,73831.43,0.0,-0.99999,0.0,0.00083]
[1780161464436,51.56,73830.37,0.0,-0.99999,0.0,0.00083]
[1780161467458,51.56,73831.08,0.0,-0.99999,0.0,0.00083]
[1780161472493,51.56,73831.36,0.0,-0.99999,0.0,0.00083]
[1780161480549,51.56,73831.35,0.0,-0.99999,0.0,0.00083]
[1780161485584,51.56,73831.21,0.0,-0.99999,0.0,0.00083]
[1780161492633,51.56,73831.25,0.0,-0.99999,0.0,0.00083]
[1780161494647,51.56,73830.5,0.0,-0.99999,0.0,0.00083]
[1780161495654,51.56,73829.43,0.0,-0.99999,0.0,0.00083]
[1780161498675,51.56,73825.92,0.0,-0.99999,0.0,0.00082]
[1780161500689,51.56,73825.23,0.0,-0.99999,0.0,0.00082]
[1780161502702,51.56,73824.19,0.0,-0.99999,0.0,0.00082]
[1780161504717,51.56,73822.51,0.0,-0.99999,0.0,0.00081]
[1780161510760,51.56,73822.16,0.0,-0.99999,0.0,0.00081]
[1780161511766,51.56,73822.48,0.0,-0.99999,0.0,0.0008]
[1780161519824,51.56,73814.49,0.0,-0.99999,0.0,0.00079]
[1780161520831,51.56,73812.24,0.0,-0.99999,0.0,0.00078]
[1780161521838,51.56,73810.5,0.0,-0.99999,0.0,0.00078]
[1780161526873,51.56,73810.45,0.0,-0.99999,0.0,0.00078]
[1780161531908,51.56,73811.21,0.0,-0.99999,0.0,0.00078]
[1780161533922,51.56,73810.61,0.0,-0.99999,0.0,0.00078]
[1780161537036,51.56,73810.7,0.0,-0.99999,0.0,0.00078]
[1780161540731,51.56,73810.7,0.0,-0.99999,0.0,0.00078]
[1780161540791,51.56,73810.88,0.0,-0.99999,0.0,0.00078]
[1780161540928,51.56,73810.88,0.0,-0.99999,0.0,0.00078]
[1780161540975,51.56,73810.88,0.0,-0.99999,0.0,0.00078]
[1780161540996,51.56,73810.14,0.0,-0.99999,0.0,0.00078]
[1780161542986,51.56,73804.83,0.0,-0.99999,0.0,0.00076]
[1780161544999,51.56,73803.35,0.0,-0.99999,0.0,0.00076]
[1780161549312,51.56,73803.1,0.0,-0.99999,0.0,0.00076]
[1780161549333,51.56,73803.1,0.0,-0.99999,0.0,0.00076]
[1780161549471,51.56,73803.1,0.0,-0.99999,0.0,0.00076]
[1780161549637,51.56,73803.1,0.0,-0.99999,0.0,0.00076]
[1780161549723,51.56,73803.1,0.0,-0.99999,0.0,0.00076]
[1780161549733,51.56,73803.1,0.0,-0.99999,0.0,0.00076]
[1780161549822,51.56,73803.14,0.0,-0.99999,0.0,0.00076]
[1780161549971,51.56,73803.14,0.0,-0.99999,0.0,0.00076]
[1780161551041,51.56,73806.91,0.0,-0.99999,0.0,0.00077]
[1780161554307,51.56,73807.36,0.0,-0.99999,0.0,0.00077]
[1780161554409,51.56,73811.91,0.0,-0.99999,0.0,0.00078]
[1780161560104,51.56,73812.42,0.0,-0.99999,0.0,0.00078]
[1780161560871,51.56,73812.42,0.0,-0.99999,0.0,0.00078]
[1780161560971,51.56,73812.42,0.0,-0.99999,0.0,0.00078]
[1780161560987,51.56,73812.42,0.0,-0.99999,0.0,0.00078]
[1780161561235,51.56,73812.42,0.0,-0.99999,0.0,0.00078]
[1780161562119,51.56,73810.03,0.0,-0.99999,0.0,0.00078]
[1780161563112,51.56,73810.03,0.0,-0.99999,0.0,0.00078]
[1780161563221,51.56,73810.03,0.0,-0.99999,0.0,0.00078]
[1780161563229,51.56,73810.03,0.0,-0.99999,0.0,0.00078]
[1780161563473,51.56,73810.03,0.0,-0.99999,0.0,0.00078]
[1780161563572,51.56,73811.2,0.0,-0.99999,0.0,0.00078]
[1780161570175,51.56,73810.58,0.0,-0.99999,0.0,0.00078]
[1780161571182,51.56,73810.73,0.0,-0.99999,0.0,0.00077]
[1780161576217,51.56,73811.48,0.0,-0.99999,0.0,0.00077]
[1780161578388,51.56,73812.19,0.0,-0.99999,0.0,0.00077]
[1780161578471,51.56,73812.19,0.0,-0.99999,0.0,0.00077]
[1780161578503,51.56,73812.19,0.0,-0.99999,0.0,0.00077]
[1780161578721,51.56,73812.19,0.0,-0.99999,0.0,0.00077]
[1780161579434,51.56,73811.72,0.0,-0.99999,0.0,0.00077]
[1780161579471,51.56,73811.72,0.0,-0.99999,0.0,0.00077]
[1780161579499,51.56,73811.72,0.0,-0.99999,0.0,0.00077]
[1780161579720,51.56,73811.72,0.0,-0.99999,0.0,0.00077]
[1780161579781,51.56,73811.82,0.0,-0.99999,0.0,0.00077]
[1780161585280,51.56,73812.31,0.0,-0.99999,0.0,0.00077]
[1780161592329,51.56,73812.32,0.0,-0.99999,0.0,0.00077]
[1780161594306,51.56,73812.32,0.0,-0.99999,0.0,0.00077]
[1780161594370,51.56,73812.32,0.0,-0.99999,0.0,0.00077]
[1780161594473,51.56,73812.32,0.0,-0.99999,0.0,0.00077]
[1780161595238,51.56,73812.24,0.0,-0.99999,0.0,0.00077]
[1780161595394,51.56,73812.24,0.0,-0.99999,0.0,0.00077]
[1780161595473,51.56,73812.24,0.0,-0.99999,0.0,0.00077]
[1780161595573,51.56,73812.35,0.0,-0.99999,0.0,0.00077]
[1780161601392,51.56,73812.29,0.0,-0.99999,0.0,0.00077]
[1780161602400,51.56,73822.2,0.0,-0.99999,0.0,0.00079]
[1780161603407,51.56,73826.74,0.0,-0.99999,0.0,0.0008]
[1780161605486,51.56,73826.65,0.0,-0.99999,0.0,0.0008]
[1780161605603,51.56,73826.65,0.0,-0.99999,0.0,0.0008]
[1780161605722,51.56,73826.65,0.0,-0.99999,0.0,0.0008]
[1780161606344,51.56,73826.96,0.0,-0.99999,0.0,0.00081]
[1780161606471,51.56,73826.96,0.0,-0.99999,0.0,0.00081]
[1780161606479,51.56,73826.96,0.0,-0.99999,0.0,0.00081]
[1780161606722,51.56,73826.96,0.0,-0.99999,0.0,0.00081]
[1780161606751,51.56,73828.11,0.0,-0.99999,0.0,0.00081]
[1780161609450,51.56,73830.39,0.0,-0.99999,0.0,0.00081]
[1780161613718,51.56,73830.39,0.0,-0.99999,0.0,0.00081]
[1780161613726,51.56,73830.39,0.0,-0.99999,0.0,0.00081]
[1780161613975,51.56,73830.39,0.0,-0.99999,0.0,0.00081]
[1780161616953,51.56,73830.97,0.0,-0.99999,0.0,0.00081]
[1780161616971,51.56,73830.97,0.0,-0.99999,0.0,0.00081]
[1780161617082,51.56,73830.97,0.0,-0.99999,0.0,0.00081]
[1780161617220,51.56,73830.97,0.0,-0.99999,0.0,0.00081]
[1780161617506,51.56,73831.01,0.0,-0.99999,0.0,0.00081]
[1780161620905,51.56,73831.63,0.0,-0.99999,0.0,0.00082]
[1780161620973,51.56,73831.87,0.0,-0.99999,0.0,0.00082]
[1780161621034,51.56,73831.87,0.0,-0.99999,0.0,0.00082]
[1780161621228,51.56,73831.87,0.0,-0.99999,0.0,0.00082]
[1780161623548,51.56,73833.61,0.0,-0.99999,0.0,0.00082]
[1780161624886,51.56,73833.61,0.0,-0.99999,0.0,0.00082]
[1780161624917,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161624971,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161625015,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161625226,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161625693,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161625713,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161625722,51.56,73836.97,0.0,-0.99999,0.0,0.00083]
[1780161625817,51.56,73840.82,0.0,-0.99999,0.0,0.00084]
[1780161628583,51.56,73842.38,0.0,-0.99999,0.0,0.00084]
[1780161631604,51.56,73846.75,0.0,-0.99999,0.0,0.00084]
[1780161632611,51.56,73851.66,0.0,-0.99999,0.0,0.00085]
[1780161634625,51.56,73853.12,0.0,-0.99999,0.0,0.00086]
[1780161636186,51.56,73853.96,0.0,-0.99999,0.0,0.00086]
[1780161636220,51.56,73853.96,0.0,-0.99999,0.0,0.00086]
[1780161636299,51.56,73853.96,0.0,-0.99999,0.0,0.00086]
[1780161636475,51.56,73853.96,0.0,-0.99999,0.0,0.00086]
[1780161636482,51.56,73853.96,0.0,-0.99999,0.0,0.00086]
[1780161637367,51.56,73854.13,0.0,-0.99999,0.0,0.00086]
[1780161637423,51.56,73854.13,0.0,-0.99999,0.0,0.00086]
[1780161637473,51.56,73854.13,0.0,-0.99999,0.0,0.00086]
[1780161637653,51.56,73854.92,0.0,-0.99999,0.0,0.00086]
[1780161640674,51.56,73856.9,0.0,-0.99999,0.0,0.00087]
[1780161643695,51.56,73862.16,0.0,-0.99999,0.0,0.00088]
[1780161645709,51.56,73863.9,0.0,-0.99999,0.0,0.00088]
[1780161646320,51.56,73863.9,0.0,-0.99999,0.0,0.00088]
[1780161646469,51.56,73863.9,0.0,-0.99999,0.0,0.00088]
[1780161646724,51.56,73863.9,0.0,-0.99999,0.0,0.00088]
[1780161647431,51.56,73863.6,0.0,-0.99999,0.0,0.00088]
[1780161647441,51.56,73863.6,0.0,-0.99999,0.0,0.00088]
[1780161647471,51.56,73863.6,0.0,-0.99999,0.0,0.00088]
[1780161647723,51.56,73863.71,0.0,-0.99999,0.0,0.00088]
[1780161648531,51.56,73863.71,0.0,-0.99999,0.0,0.00088]
[1780161648730,51.56,73866.26,0.0,-0.99999,0.0,0.00089]
[1780161649737,51.56,73868.84,0.0,-0.99999,0.0,0.0009]
[1780161653765,51.56,73871.48,0.0,-0.99999,0.0,0.0009]
[1780161654891,51.56,73871.48,0.0,-0.99999,0.0,0.0009]
[1780161654969,51.56,73871.48,0.0,-0.99999,0.0,0.0009]
[1780161655211,51.56,73871.75,0.0,-0.99999,0.0,0.0009]
[1780161655222,51.56,73871.75,0.0,-0.99999,0.0,0.0009]
[1780161656057,51.56,73872.4,0.0,-0.99999,0.0,0.0009]
[1780161656140,51.56,73872.4,0.0,-0.99999,0.0,0.0009]
[1780161656225,51.56,73872.4,0.0,-0.99999,0.0,0.0009]
[1780161656786,51.56,73871.74,0.0,-0.99999,0.0,0.0009]
[1780161658799,51.56,73873.58,0.0,-0.99999,0.0,0.00091]
[1780161660814,51.56,73876.64,0.0,-0.99999,0.0,0.00092]
[1780161662052,51.56,73876.59,0.0,-0.99999,0.0,0.00092]
[1780161662111,51.56,73876.59,0.0,-0.99999,0.0,0.00092]
[1780161662221,51.56,73876.59,0.0,-0.99999,0.0,0.00092]
[1780161662356,51.56,73876.59,0.0,-0.99999,0.0,0.00092]
[1780161664721,51.56,73877.57,0.0,-0.99999,0.0,0.00092]
[1780161664969,51.56,73877.57,0.0,-0.99999,0.0,0.00092]
[1780161664979,51.56,73877.57,0.0,-0.99999,0.0,0.00092]
[1780161664979,51.56,73877.18,0.0,-0.99999,0.0,0.00092]
[1780161665221,51.56,73877.18,0.0,-0.99999,0.0,0.00092]
[1780161665852,51.56,73877.2,0.0,-0.99999,0.0,0.00092]
[1780161666721,51.56,73877.2,0.0,-0.99999,0.0,0.00092]
[1780161666878,51.56,73877.2,0.0,-0.99999,0.0,0.00092]
[1780161668722,51.56,73877.66,0.0,-0.99999,0.0,0.00092]
[1780161668817,51.56,73877.66,0.0,-0.99999,0.0,0.00092]
[1780161672720,51.56,73877.84,0.0,-0.99999,0.0,0.00092]
[1780161672892,51.56,73877.84,0.0,-0.99999,0.0,0.00092]
[1780161676004,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161676076,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161676223,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161676721,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161676898,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161676993,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161680720,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161681120,51.56,73877.91,0.0,-0.99999,0.0,0.00092]
[1780161682722,51.56,73878.46,0.0,-0.99999,0.0,0.00092]
[1780161683223,51.56,73878.63,0.0,-0.99999,0.0,0.00092]
[1780161686723,51.56,73879.36,0.0,-0.99999,0.0,0.00092]
[1780161686790,51.56,73879.36,0.0,-0.99999,0.0,0.00092]
[1780161686988,51.56,73879.36,0.0,-0.99999,0.0,0.00092]
[1780161687002,51.56,73879.71,0.0,-0.99999,0.0,0.00092]
[1780161687091,51.56,73879.71,0.0,-0.99999,0.0,0.00092]
[1780161687238,51.56,73879.71,0.0,-0.99999,0.0,0.00092]
[1780161688011,51.56,73879.26,0.0,-0.99999,0.0,0.00092]
[1780161688725,51.56,73879.26,0.0,-0.99999,0.0,0.00092]
[1780161688926,51.56,73879.26,0.0,-0.99999,0.0,0.00092]
[1780161691031,51.56,73879.34,0.0,-0.99999,0.0,0.00091]
[1780161692730,51.56,73879.34,0.0,-0.99999,0.0,0.00091]
[1780161692938,51.56,73879.34,0.0,-0.99999,0.0,0.00091]
[1780161694743,51.56,73880.63,0.0,-0.99999,0.0,0.00092]
[1780161695078,51.56,73880.63,0.0,-0.99999,0.0,0.00092]
[1780161698724,51.56,73880.59,0.0,-0.99999,0.0,0.00092]
[1780161699149,51.56,73880.98,0.0,-0.99999,0.0,0.00092]
[1780161700724,51.56,73880.8,0.0,-0.99999,0.0,0.00092]
[1780161701086,51.56,73880.93,0.0,-0.99999,0.0,0.00092]
[1780161702726,51.56,73881.4,0.0,-0.99999,0.0,0.00092]
[1780161702869,51.56,73881.4,0.0,-0.99999,0.0,0.00092]
[1780161703468,51.56,73880.9,0.0,-0.99999,0.0,0.00092]
[1780161703588,51.56,73880.9,0.0,-0.99999,0.0,0.00092]
[1780161703725,51.56,73880.9,0.0,-0.99999,0.0,0.00092]
[1780161703792,51.56,73880.83,0.0,-0.99999,0.0,0.00092]
[1780161706722,51.56,73880.78,0.0,-0.99999,0.0,0.00092]
[1780161706849,51.56,73880.78,0.0,-0.99999,0.0,0.00092]
[1780161708732,51.56,73881.63,0.0,-0.99999,0.0,0.00092]
[1780161708846,51.56,73881.63,0.0,-0.99999,0.0,0.00092]
[1780161710449,51.56,73880.95,0.0,-0.99999,0.0,0.00092]
[1780161710475,51.56,73880.95,0.0,-0.99999,0.0,0.00092]
[1780161710585,51.56,73880.95,0.0,-0.99999,0.0,0.00092]
[1780161710721,51.56,73880.95,0.0,-0.99999,0.0,0.00092]
[1780161710822,51.56,73883.28,0.0,-0.99999,0.0,0.00092]
[1780161711853,51.56,73883.28,0.0,-0.99999,0.0,0.00092]
[1780161711953,51.56,73883.28,0.0,-0.99999,0.0,0.00092]
[1780161711969,51.56,73883.28,0.0,-0.99999,0.0,0.00092]
[1780161712156,51.56,73884.27,0.0,-0.99999,0.0,0.00092]
[1780161714724,51.56,73882.18,0.0,-0.99999,0.0,0.00092]
[1780161714876,51.56,73882.18,0.0,-0.99999,0.0,0.00092]
[1780161714937,51.56,73880.04,0.0,-0.99999,0.0,0.00091]
[1780161715099,51.56,73880.04,0.0,-0.99999,0.0,0.00091]
[1780161715217,51.56,73880.04,0.0,-0.99999,0.0,0.00091]
[1780161715470,51.56,73880.04,0.0,-0.99999,0.0,0.00091]
[1780161715681,51.56,73879.97,0.0,-0.99999,0.0,0.00091]
[1780161716735,51.56,73879.97,0.0,-0.99999,0.0,0.00091]
[1780161716921,51.56,73879.97,0.0,-0.99999,0.0,0.00091]
[1780161720723,51.56,73880.83,0.0,-0.99999,0.0,0.00092]
[1780161720925,51.56,73880.83,0.0,-0.99999,0.0,0.00092]
[1780161721252,51.56,73888.11,0.0,-0.99999,0.0,0.00093]
[1780161722251,51.56,73904.5,0.0,-0.99999,0.0,0.00098]
[1780161723258,51.56,73907.07,0.0,-0.99999,0.0,0.00099]
[1780161724343,51.56,73907.07,0.0,-0.99999,0.0,0.00099]
[1780161724458,51.56,73907.07,0.0,-0.99999,0.0,0.00099]
[1780161725027,51.56,73907.07,0.0,-0.99999,0.0,0.00099]
[1780161728178,51.56,73907.9,0.0,-0.99999,0.0,0.00099]
[1780161728222,51.56,73907.9,0.0,-0.99999,0.0,0.00099]
[1780161728319,51.56,73907.9,0.0,-0.99999,0.0,0.00099]
[1780161728470,51.56,73907.9,0.0,-0.99999,0.0,0.00099]
[1780161728551,51.56,73908.42,0.0,-0.99999,0.0,0.00099]
[1780161729189,51.56,73908.42,0.0,-0.99999,0.0,0.00099]
[1780161729221,51.56,73908.42,0.0,-0.99999,0.0,0.00099]
[1780161729361,51.56,73908.42,0.0,-0.99999,0.0,0.00099]
[1780161729470,51.56,73908.42,0.0,-0.99999,0.0,0.00099]
[1780161731316,51.56,73913.0,0.0,-0.99999,0.0,0.001]
[1780161733330,51.56,73915.73,0.0,-0.99999,0.0,0.00101]
[1780161734596,51.56,73915.73,0.0,-0.99999,0.0,0.00101]
[1780161734629,51.56,73921.24,0.0,-0.99999,0.0,0.00103]
[1780161736303,51.56,73922.39,0.0,-0.99999,0.0,0.00103]
[1780161736469,51.56,73922.39,0.0,-0.99999,0.0,0.00103]
[1780161736476,51.56,73922.39,0.0,-0.99999,0.0,0.00103]
[1780161736720,51.56,73922.39,0.0,-0.99999,0.0,0.00103]
[1780161736842,51.56,73922.39,0.0,-0.99999,0.0,0.00103]
[1780161739225,51.56,73922.71,0.0,-0.99999,0.0,0.00103]
[1780161739362,51.56,73922.71,0.0,-0.99999,0.0,0.00103]
[1780161741203,51.56,73923.02,0.0,-0.99999,0.0,0.00103]
[1780161741221,51.56,73923.02,0.0,-0.99999,0.0,0.00103]
[1780161741351,51.56,73923.02,0.0,-0.99999,0.0,0.00103]
[1780161741471,51.56,73923.02,0.0,-0.99999,0.0,0.00103]
[1780161741557,51.56,73923.36,0.0,-0.99999,0.0,0.00103]
[1780161743224,51.56,73923.54,0.0,-0.99999,0.0,0.00103]
[1780161743357,51.56,73923.54,0.0,-0.99999,0.0,0.00103]
[1780161744413,51.56,73925.53,0.0,-0.99999,0.0,0.00104]
[1780161745224,51.56,73925.53,0.0,-0.99999,0.0,0.00104]
[1780161745367,51.56,73925.53,0.0,-0.99999,0.0,0.00104]
[1780161747233,51.56,73925.71,0.0,-0.99999,0.0,0.00104]
[1780161747700,51.56,73925.71,0.0,-0.99999,0.0,0.00104]
[1780161751002,51.56,73925.58,0.0,-0.99999,0.0,0.00104]
[1780161751226,51.56,73925.64,0.0,-0.99999,0.0,0.00104]
[1780161751582,51.56,73925.64,0.0,-0.99999,0.0,0.00104]
[1780161751670,51.56,73921.36,0.0,-0.99999,0.0,0.00101]
[1780161752650,51.56,73921.36,0.0,-0.99999,0.0,0.00101]
[1780161752752,51.56,73911.49,0.0,-0.99999,0.0,0.00099]
[1780161753474,51.56,73910.18,0.0,-0.99999,0.0,0.00098]
[1780161754481,51.56,73908.96,0.0,-0.99999,0.0,0.00098]
[1780161756495,51.56,73905.12,0.0,-0.99999,0.0,0.00097]
[1780161757231,51.56,73905.12,0.0,-0.99999,0.0,0.00097]
[1780161757355,51.56,73905.12,0.0,-0.99999,0.0,0.00097]
[1780161757471,51.56,73905.12,0.0,-0.99999,0.0,0.00097]
[1780161757502,51.56,73904.32,0.0,-0.99999,0.0,0.00097]
[1780161762537,51.56,73903.94,0.0,-0.99999,0.0,0.00097]
[1780161767572,51.56,73899.76,0.0,-0.99999,0.0,0.00095]
[1780161768579,51.56,73898.57,0.0,-0.99999,0.0,0.00095]
[1780161769224,51.56,73898.57,0.0,-0.99999,0.0,0.00095]
[1780161769233,51.56,73898.57,0.0,-0.99999,0.0,0.00095]
[1780161770851,51.56,73898.61,0.0,-0.99999,0.0,0.00095]
[1780161770860,51.56,73898.61,0.0,-0.99999,0.0,0.00095]
[1780161770973,51.56,73898.61,0.0,-0.99999,0.0,0.00095]
[1780161771072,51.56,73897.09,0.0,-0.99999,0.0,0.00095]
[1780161777642,51.56,73897.2,0.0,-0.99999,0.0,0.00095]
[1780161781670,51.56,73893.19,0.0,-0.99999,0.0,0.00094]
[1780161783960,51.56,73892.99,0.0,-0.99999,0.0,0.00094]
[1780161783971,51.56,73892.99,0.0,-0.99999,0.0,0.00094]
[1780161784022,51.56,73892.99,0.0,-0.99999,0.0,0.00094]
[1780161784072,51.56,73892.99,0.0,-0.99999,0.0,0.00094]
[1780161784223,51.56,73892.99,0.0,-0.99999,0.0,0.00094]
[1780161785699,51.56,73891.21,0.0,-0.99999,0.0,0.00093]
[1780161790733,51.56,73890.34,0.0,-0.99999,0.0,0.00093]
[1780161791575,51.56,73890.34,0.0,-0.99999,0.0,0.00093]
[1780161791716,51.56,73890.34,0.0,-0.99999,0.0,0.00093]
[1780161791725,51.56,73890.34,0.0,-0.99999,0.0,0.00093]
[1780161791740,51.56,73890.31,0.0,-0.99999,0.0,0.00093]
[1780161792773,51.56,73890.31,0.0,-0.99999,0.0,0.00093]
[1780161798789,51.56,73890.18,0.0,-0.99999,0.0,0.00093]
[1780161803826,51.56,73889.86,0.0,-0.99999,0.0,0.00093]
[1780161808784,51.56,73890.6,0.0,-0.99999,0.0,0.00093]
[1780161808929,51.56,73890.6,0.0,-0.99999,0.0,0.00093]
[1780161808972,51.56,73890.6,0.0,-0.99999,0.0,0.00093]
[1780161809015,51.56,73891.05,0.0,-0.99999,0.0,0.00093]
[1780161812889,51.56,73892.25,0.0,-0.99999,0.0,0.00092]
[1780161817926,51.56,73891.9,0.0,-0.99999,0.0,0.00092]
[1780161822961,51.56,73891.78,0.0,-0.99999,0.0,0.00092]
[1780161823398,51.56,73891.78,0.0,-0.99999,0.0,0.00092]
[1780161823474,51.56,73891.78,0.0,-0.99999,0.0,0.00092]
[1780161823540,51.56,73891.78,0.0,-0.99999,0.0,0.00092]
[1780161823726,51.56,73891.78,0.0,-0.99999,0.0,0.00092]
[1780161823968,51.56,73891.19,0.0,-0.99999,0.0,0.00092]
[1780161828151,51.56,73890.63,0.0,-0.99999,0.0,0.00092]
[1780161829231,51.56,73890.63,0.0,-0.99999,0.0,0.00092]
[1780161830010,51.56,73890.46,0.0,-0.99999,0.0,0.00092]
[1780161831176,51.56,73889.88,0.0,-0.99999,0.0,0.00092]
[1780161831219,51.56,73889.88,0.0,-0.99999,0.0,0.00092]
[1780161832024,51.56,73890.26,0.0,-0.99999,0.0,0.00092]
[1780161835571,51.56,73890.23,0.0,-0.99999,0.0,0.00092]
[1780161835734,51.56,73890.23,0.0,-0.99999,0.0,0.00092]
[1780161836052,51.56,73890.52,0.0,-0.99999,0.0,0.00092]
[1780161841087,51.56,73890.32,0.0,-0.99999,0.0,0.00092]
[1780161848135,51.56,73890.25,0.0,-0.99999,0.0,0.00092]
[1780161852096,51.56,73890.15,0.0,-0.99999,0.0,0.00092]
[1780161852164,51.56,73890.21,0.0,-0.99999,0.0,0.00092]
[1780161852215,51.56,73890.21,0.0,-0.99999,0.0,0.00092]
[1780161852220,51.56,73890.21,0.0,-0.99999,0.0,0.00092]
[1780161854178,51.56,73890.29,0.0,-0.99999,0.0,0.00092]
[1780161859213,51.56,73890.68,0.0,-0.99999,0.0,0.00092]
[1780161861939,51.56,73890.72,0.0,-0.99999,0.0,0.00092]
[1780161861971,51.56,73890.72,0.0,-0.99999,0.0,0.00092]
[1780161862035,51.56,73890.72,0.0,-0.99999,0.0,0.00092]
[1780161862109,51.56,73896.88,0.0,-0.99999,0.0,0.00094]
[1780161863241,51.56,73888.95,0.0,-0.99999,0.0,0.00092]
[1780161864248,51.56,73887.43,0.0,-0.99999,0.0,0.00091]
[1780161865227,51.56,73887.43,0.0,-0.99999,0.0,0.00091]
[1780161865335,51.56,73887.43,0.0,-0.99999,0.0,0.00091]
[1780161865430,51.56,73887.5,0.0,-0.99999,0.0,0.00091]
[1780161867243,51.56,73887.93,0.0,-0.99999,0.0,0.00091]
[1780161867339,51.56,73887.93,0.0,-0.99999,0.0,0.00091]
[1780161867426,51.56,73890.15,0.0,-0.99999,0.0,0.00092]
[1780161871224,51.56,73890.72,0.0,-0.99999,0.0,0.00092]
[1780161871338,51.56,73890.72,0.0,-0.99999,0.0,0.00092]
[1780161871379,51.56,73890.51,0.0,-0.99999,0.0,0.00091]
[1780161873230,51.56,73890.32,0.0,-0.99999,0.0,0.00091]
[1780161873344,51.56,73890.32,0.0,-0.99999,0.0,0.00091]
[1780161873433,51.56,73890.05,0.0,-0.99999,0.0,0.00091]
[1780161875226,51.56,73890.05,0.0,-0.99999,0.0,0.00091]
[1780161875392,51.56,73890.05,0.0,-0.99999,0.0,0.00091]
[1780161875482,51.56,73890.05,0.0,-0.99999,0.0,0.00091]
[1780161879227,51.56,73890.92,0.0,-0.99999,0.0,0.00091]
[1780161879280,51.56,73890.92,0.0,-0.99999,0.0,0.00091]
[1780161879353,51.56,73890.38,0.0,-0.99999,0.0,0.00091]
[1780161883224,51.56,73890.06,0.0,-0.99999,0.0,0.00091]
[1780161883687,51.56,73890.06,0.0,-0.99999,0.0,0.00091]
[1780161883707,51.56,73890.06,0.0,-0.99999,0.0,0.00091]
[1780161884561,51.56,73890.06,0.0,-0.99999,0.0,0.00091]
[1780161884690,51.56,73890.06,0.0,-0.99999,0.0,0.00091]
[1780161884786,51.56,73894.45,0.0,-0.99999,0.0,0.00092]
[1780161885395,51.56,73895.44,0.0,-0.99999,0.0,0.00092]
[1780161887226,51.56,73895.49,0.0,-0.99999,0.0,0.00092]
[1780161887396,51.56,73895.49,0.0,-0.99999,0.0,0.00092]
[1780161887410,51.56,73897.46,0.0,-0.99999,0.0,0.00093]
[1780161889424,51.56,73899.13,0.0,-0.99999,0.0,0.00093]
[1780161891224,51.56,73899.13,0.0,-0.99999,0.0,0.00093]
[1780161890431,51.56,73900.74,0.0,-0.99999,0.0,0.00094]
[1780161891419,51.56,73900.74,0.0,-0.99999,0.0,0.00094]
[1780161891438,51.56,73900.76,0.0,-0.99999,0.0,0.00094]
[1780161893224,51.56,73900.76,0.0,-0.99999,0.0,0.00094]
[1780161893382,51.56,73900.73,0.0,-0.99999,0.0,0.00094]
[1780161893549,51.56,73900.73,0.0,-0.99999,0.0,0.00094]
[1780161893609,51.56,73900.73,0.0,-0.99999,0.0,0.00094]
[1780161893616,51.56,73900.79,0.0,-0.99999,0.0,0.00094]
[1780161894459,51.56,73904.5,0.0,-0.99999,0.0,0.00095]
[1780161896473,51.56,73905.47,0.0,-0.99999,0.0,0.00095]
[1780161897240,51.56,73905.47,0.0,-0.99999,0.0,0.00095]
[1780161897306,51.56,73905.47,0.0,-0.99999,0.0,0.00095]
[1780161897480,51.56,73906.99,0.0,-0.99999,0.0,0.00095]
[1780161899895,51.56,73906.48,0.0,-0.99999,0.0,0.00095]
[1780161899904,51.56,73906.48,0.0,-0.99999,0.0,0.00095]
[1780161899969,51.56,73906.48,0.0,-0.99999,0.0,0.00095]
[1780161900107,51.56,73906.48,0.0,-0.99999,0.0,0.00095]
[1780161900150,51.56,73904.61,0.0,-0.99999,0.0,0.00095]
[1780161900504,51.56,73903.76,0.0,-0.99999,0.0,0.00094]
[1780161903224,51.56,73903.76,0.0,-0.99999,0.0,0.00094]
[1780161903331,51.56,73903.4,0.0,-0.99999,0.0,0.00094]
[1780161903525,51.56,73903.22,0.0,-0.99999,0.0,0.00094]
[1780161905539,51.56,73904.31,0.0,-0.99999,0.0,0.00095]
[1780161909156,51.56,73904.31,0.0,-0.99999,0.0,0.00095]
[1780161909784,51.56,73898.01,0.0,-0.99999,0.0,0.00093]
[1780161910574,51.56,73896.56,0.0,-0.99999,0.0,0.00092]
[1780161915610,51.56,73896.84,0.0,-0.99999,0.0,0.00093]
[1780161918631,51.56,73896.11,0.0,-0.99999,0.0,0.00092]
[1780161921652,51.56,73894.56,0.0,-0.99999,0.0,0.00092]
[1780161923666,51.56,73893.23,0.0,-0.99999,0.0,0.00092]
[1780161924673,51.56,73891.87,0.0,-0.99999,0.0,0.00091]
[1780161925680,51.56,73889.49,0.0,-0.99999,0.0,0.00091]
[1780161928700,51.56,73888.71,0.0,-0.99999,0.0,0.0009]
[1780161933736,51.56,73888.17,0.0,-0.99999,0.0,0.00089]
[1780161939777,51.56,73888.25,0.0,-0.99999,0.0,0.00089]
[1780161944813,51.56,73887.99,0.0,-0.99999,0.0,0.00089]
[1780161950855,51.56,73888.28,0.0,-0.99999,0.0,0.00089]
[1780161954883,51.56,73885.15,0.0,-0.99999,0.0,0.00089]
[1780161957904,51.56,73883.85,0.0,-0.99999,0.0,0.00088]
[1780161959918,51.56,73882.72,0.0,-0.99999,0.0,0.00088]
[1780161961932,51.56,73883.38,0.0,-0.99999,0.0,0.00088]
[1780161962939,51.56,73882.52,0.0,-0.99999,0.0,0.00088]
[1780161967082,51.56,73882.49,0.0,-0.99999,0.0,0.00088]
[1780161967420,51.56,73882.66,0.0,-0.99999,0.0,0.00088]
[1780161969226,51.56,73882.89,0.0,-0.99999,0.0,0.00088]
[1780161971219,51.56,73882.72,0.0,-0.99999,0.0,0.00088]
[1780161972004,51.56,73882.56,0.0,-0.99999,0.0,0.00088]
[1780161972572,51.56,73882.56,0.0,-0.99999,0.0,0.00088]
[1780161972725,51.56,73882.56,0.0,-0.99999,0.0,0.00088]
[1780161972823,51.56,73882.56,0.0,-0.99999,0.0,0.00088]
[1780161979051,51.56,73882.66,0.0,-0.99999,0.0,0.00088]
[1780161984085,51.56,73881.9,0.0,-0.99999,0.0,0.00088]
[1780161985077,51.56,73881.9,0.0,-0.99999,0.0,0.00088]
[1780161985225,51.56,73881.9,0.0,-0.99999,0.0,0.00088]
[1780161985228,51.56,73881.9,0.0,-0.99999,0.0,0.00088]
[1780161985469,51.56,73881.94,0.0,-0.99999,0.0,0.00088]
[1780161986660,51.56,73882.28,0.0,-0.99999,0.0,0.00088]
[1780161986722,51.56,73882.28,0.0,-0.99999,0.0,0.00088]
[1780161986728,51.56,73882.28,0.0,-0.99999,0.0,0.00088]
[1780161986973,51.56,73882.28,0.0,-0.99999,0.0,0.00088]
[1780161987106,51.56,73882.35,0.0,-0.99999,0.0,0.00088]
[1780161991135,51.56,73882.34,0.0,-0.99999,0.0,0.00087]
[1780161994156,51.56,73880.21,0.0,-0.99999,0.0,0.00086]
[1780161995164,51.56,73874.16,0.0,-0.99999,0.0,0.00085]
[1780161996171,51.56,73870.76,0.0,-0.99999,0.0,0.00084]
[1780161999831,51.56,73869.61,0.0,-0.99999,0.0,0.00084]
[1780161999966,51.56,73869.61,0.0,-0.99999,0.0,0.00084]
[1780162000221,51.56,73869.61,0.0,-0.99999,0.0,0.00084]
[1780162000286,51.56,73869.61,0.0,-0.99999,0.0,0.00084]
[1780162000301,51.56,73869.61,0.0,-0.99999,0.0,0.00084]
[1780162000322,51.56,73869.41,0.0,-0.99999,0.0,0.00084]
[1780162000473,51.56,73869.41,0.0,-0.99999,0.0,0.00084]
[1780162005240,51.56,73866.25,0.0,-0.99999,0.0,0.00083]
[1780162006247,51.56,73861.09,0.0,-0.99999,0.0,0.00082]
[1780162009268,51.56,73859.42,0.0,-0.99999,0.0,0.00081]
[1780162014306,51.56,73859.87,0.0,-0.99999,0.0,0.00081]
[1780162016084,51.56,73859.43,0.0,-0.99999,0.0,0.00081]
[1780162016205,51.56,73859.43,0.0,-0.99999,0.0,0.00081]
[1780162016221,51.56,73859.43,0.0,-0.99999,0.0,0.00081]
[1780162017026,51.56,73859.45,0.0,-0.99999,0.0,0.00081]
[1780162017126,51.56,73859.45,0.0,-0.99999,0.0,0.00081]
[1780162017232,51.56,73859.45,0.0,-0.99999,0.0,0.00081]
[1780162017328,51.56,73859.48,0.0,-0.99999,0.0,0.00081]
[1780162017927,51.56,73859.48,0.0,-0.99999,0.0,0.00081]
[1780162019220,51.56,73859.79,0.0,-0.99999,0.0,0.00081]
[1780162021227,51.56,73859.76,0.0,-0.99999,0.0,0.00081]
[1780162021301,51.56,73859.76,0.0,-0.99999,0.0,0.00081]
[1780162022363,51.56,73864.47,0.0,-0.99999,0.0,0.00083]
[1780162023373,51.56,73870.98,0.0,-0.99999,0.0,0.00084]
[1780162024377,51.56,73873.01,0.0,-0.99999,0.0,0.00085]
[1780162026391,51.56,73874.93,0.0,-0.99999,0.0,0.00085]
[1780162028418,51.56,73875.75,0.0,-0.99999,0.0,0.00085]
[1780162028470,51.56,73875.75,0.0,-0.99999,0.0,0.00085]
[1780162028478,51.56,73875.75,0.0,-0.99999,0.0,0.00085]
[1780162028723,51.56,73875.75,0.0,-0.99999,0.0,0.00085]
[1780162029013,51.56,73875.75,0.0,-0.99999,0.0,0.00085]
[1780162029225,51.56,73875.75,0.0,-0.99999,0.0,0.00085]
[1780162029235,51.56,73875.82,0.0,-0.99999,0.0,0.00085]
[1780162032435,51.56,73872.3,0.0,-0.99999,0.0,0.00084]
[1780162033442,51.56,73874.47,0.0,-0.99999,0.0,0.00085]
[1780162039264,51.56,73875.66,0.0,-0.99999,0.0,0.00085]
[1780162039391,51.56,73875.66,0.0,-0.99999,0.0,0.00085]
[1780162039471,51.56,73875.66,0.0,-0.99999,0.0,0.00085]
[1780162040491,51.56,73868.33,0.0,-0.99999,0.0,0.00083]
[1780162041498,51.56,73866.46,0.0,-0.99999,0.0,0.00083]
[1780162042505,51.56,73873.74,0.0,-0.99999,0.0,0.00085]
[1780162043512,51.56,73877.34,0.0,-0.99999,0.0,0.00086]
[1780162046651,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162046697,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162046721,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162047314,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162047352,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162047409,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162047474,51.56,73877.46,0.0,-0.99999,0.0,0.00086]
[1780162047541,51.56,73877.55,0.0,-0.99999,0.0,0.00086]
[1780162048548,51.56,73872.09,0.0,-0.99999,0.0,0.00084]
[1780162051569,51.56,73872.29,0.0,-0.99999,0.0,0.00083]
[1780162052651,51.56,73872.29,0.0,-0.99999,0.0,0.00083]
[1780162052712,51.56,73872.29,0.0,-0.99999,0.0,0.00083]
[1780162052724,51.56,73872.29,0.0,-0.99999,0.0,0.00083]
[1780162053286,51.56,73872.29,0.0,-0.99999,0.0,0.00083]
[1780162053323,51.56,73871.68,0.0,-0.99999,0.0,0.00083]
[1780162053464,51.56,73871.68,0.0,-0.99999,0.0,0.00083]
[1780162053471,51.56,73871.68,0.0,-0.99999,0.0,0.00083]
[1780162053583,51.56,73871.76,0.0,-0.99999,0.0,0.00083]
[1780162058623,51.56,73872.16,0.0,-0.99999,0.0,0.00083]
[1780162063034,51.56,73872.73,0.0,-0.99999,0.0,0.00084]
[1780162063186,51.56,73872.73,0.0,-0.99999,0.0,0.00084]
[1780162063226,51.56,73872.73,0.0,-0.99999,0.0,0.00084]
[1780162063632,51.56,73872.66,0.0,-0.99999,0.0,0.00084]
[1780162063723,51.56,73872.66,0.0,-0.99999,0.0,0.00084]
[1780162063735,51.56,73872.66,0.0,-0.99999,0.0,0.00084]
[1780162063970,51.56,73872.66,0.0,-0.99999,0.0,0.00084]
[1780162063978,51.56,73872.66,0.0,-0.99999,0.0,0.00084]
[1780162070707,51.56,73872.47,0.0,-0.99999,0.0,0.00083]
[1780162077756,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162078886,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162078971,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162078978,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162079222,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162079360,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162079419,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162079371,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162079472,51.56,73872.49,0.0,-0.99999,0.0,0.00083]
[1780162079769,51.56,73872.51,0.0,-0.99999,0.0,0.00083]
[1780162081784,51.56,73873.88,0.0,-0.99999,0.0,0.00084]
[1780162087826,51.56,73873.96,0.0,-0.99999,0.0,0.00084]
[1780162091854,51.56,73867.78,0.0,-0.99999,0.0,0.00082]
[1780162093868,51.56,73864.57,0.0,-0.99999,0.0,0.00082]
[1780162095034,51.56,73864.57,0.0,-0.99999,0.0,0.00082]
[1780162095043,51.56,73864.57,0.0,-0.99999,0.0,0.00082]
[1780162095224,51.56,73864.57,0.0,-0.99999,0.0,0.00082]
[1780162095300,51.56,73864.57,0.0,-0.99999,0.0,0.00082]
[1780162095764,51.56,73864.63,0.0,-0.99999,0.0,0.00082]
[1780162095829,51.56,73864.63,0.0,-0.99999,0.0,0.00082]
[1780162095974,51.56,73864.63,0.0,-0.99999,0.0,0.00082]
[1780162096072,51.56,73865.47,0.0,-0.99999,0.0,0.00082]
[1780162099223,51.56,73865.39,0.0,-0.99999,0.0,0.00082]
[1780162099693,51.56,73865.12,0.0,-0.99999,0.0,0.00082]
[1780162104946,51.56,73865.86,0.0,-0.99999,0.0,0.00082]
[1780162110087,51.56,73866.81,0.0,-0.99999,0.0,0.00082]
[1780162110221,51.56,73866.81,0.0,-0.99999,0.0,0.00082]
[1780162110232,51.56,73866.81,0.0,-0.99999,0.0,0.00082]
[1780162110470,51.56,73867.45,0.0,-0.99999,0.0,0.00082]
[1780162110750,51.56,73867.45,0.0,-0.99999,0.0,0.00082]
[1780162110830,51.56,73867.45,0.0,-0.99999,0.0,0.00082]
[1780162110969,51.56,73867.45,0.0,-0.99999,0.0,0.00082]
[1780162110988,51.56,73865.37,0.0,-0.99999,0.0,0.00082]
[1780162116023,51.56,73859.15,0.0,-0.99999,0.0,0.00079]
[1780162117030,51.56,73857.16,0.0,-0.99999,0.0,0.00079]
[1780162118544,51.56,73857.04,0.0,-0.99999,0.0,0.00079]
[1780162118633,51.56,73857.04,0.0,-0.99999,0.0,0.00079]
[1780162118720,51.56,73857.04,0.0,-0.99999,0.0,0.00079]
[1780162119169,51.56,73857.04,0.0,-0.99999,0.0,0.00079]
[1780162119223,51.56,73857.04,0.0,-0.99999,0.0,0.00079]
[1780162119355,51.56,73857.04,0.0,-0.99999,0.0,0.00079]
[1780162119444,51.56,73856.95,0.0,-0.99999,0.0,0.00079]
[1780162125286,51.56,73857.2,0.0,-0.99999,0.0,0.00079]
[1780162125325,51.56,73848.37,0.0,-0.99999,0.0,0.00077]
[1780162126094,51.56,73843.44,0.0,-0.99999,0.0,0.00076]
[1780162129314,51.56,73843.08,0.0,-0.99999,0.0,0.00076]
[1780162129339,51.56,73843.08,0.0,-0.99999,0.0,0.00076]
[1780162129472,51.56,73843.08,0.0,-0.99999,0.0,0.00076]
[1780162129986,51.56,73843.04,0.0,-0.99999,0.0,0.00076]
[1780162130130,51.56,73843.04,0.0,-0.99999,0.0,0.00076]
[1780162130223,51.56,73843.04,0.0,-0.99999,0.0,0.00076]
[1780162130325,51.56,73843.04,0.0,-0.99999,0.0,0.00076]
[1780162136164,51.56,73843.07,0.0,-0.99999,0.0,0.00076]
[1780162141210,51.56,73843.42,0.0,-0.99999,0.0,0.00076]
[1780162142217,51.56,73845.7,0.0,-0.99999,0.0,0.00076]
[1780162143224,51.56,73847.61,0.0,-0.99999,0.0,0.00077]
[1780162145463,51.56,73847.89,0.0,-0.99999,0.0,0.00077]
[1780162145470,51.56,73847.89,0.0,-0.99999,0.0,0.00077]
[1780162145731,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162145972,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162146034,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162146157,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162146222,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162146296,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162146472,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162146397,51.56,73848.73,0.0,-0.99999,0.0,0.00077]
[1780162149220,51.56,73848.24,0.0,-0.99999,0.0,0.00077]
[1780162149267,51.56,73848.24,0.0,-0.99999,0.0,0.00077]
[1780162151224,51.56,73848.31,0.0,-0.99999,0.0,0.00077]
[1780162151488,51.56,73848.31,0.0,-0.99999,0.0,0.00077]
[1780162154301,51.56,73850.52,0.0,-0.99999,0.0,0.00078]
[1780162155223,51.56,73850.52,0.0,-0.99999,0.0,0.00078]
[1780162155294,51.56,73850.52,0.0,-0.99999,0.0,0.00078]
[1780162155308,51.56,73852.3,0.0,-0.99999,0.0,0.00078]
[1780162156315,51.56,73853.87,0.0,-0.99999,0.0,0.00078]
[1780162156950,51.56,73853.87,0.0,-0.99999,0.0,0.00078]
[1780162156971,51.56,73853.87,0.0,-0.99999,0.0,0.00078]
[1780162157075,51.56,73853.87,0.0,-0.99999,0.0,0.00078]
[1780162157221,51.56,73853.87,0.0,-0.99999,0.0,0.00078]
[1780162157321,51.56,73854.08,0.0,-0.99999,0.0,0.00078]
[1780162159220,51.56,73855.02,0.0,-0.99999,0.0,0.00079]
[1780162159384,51.56,73855.02,0.0,-0.99999,0.0,0.00079]
[1780162161350,51.56,73856.5,0.0,-0.99999,0.0,0.00079]
[1780162163123,51.56,73856.55,0.0,-0.99999,0.0,0.00079]
[1780162163220,51.56,73856.55,0.0,-0.99999,0.0,0.00079]
[1780162163236,51.56,73856.55,0.0,-0.99999,0.0,0.00079]
[1780162164019,51.56,73856.7,0.0,-0.99999,0.0,0.00079]
[1780162164163,51.56,73856.7,0.0,-0.99999,0.0,0.00079]
[1780162164224,51.56,73856.7,0.0,-0.99999,0.0,0.00079]
[1780162164372,51.56,73856.72,0.0,-0.99999,0.0,0.00079]
[1780162165222,51.56,73856.72,0.0,-0.99999,0.0,0.00079]
[1780162165416,51.56,73856.72,0.0,-0.99999,0.0,0.00079]
[1780162166386,51.56,73854.62,0.0,-0.99999,0.0,0.00078]
[1780162167236,51.56,73854.62,0.0,-0.99999,0.0,0.00078]
[1780162167452,51.56,73854.62,0.0,-0.99999,0.0,0.00078]
[1780162171221,51.56,73855.68,0.0,-0.99999,0.0,0.00079]
[1780162171315,51.56,73855.68,0.0,-0.99999,0.0,0.00079]
[1780162171421,51.56,73855.72,0.0,-0.99999,0.0,0.00078]
[1780162173435,51.56,73840.2,0.0,-0.99999,0.0,0.00074]
[1780162174442,51.56,73834.75,0.0,-0.99999,0.0,0.00073]
[1780162175222,51.56,73834.75,0.0,-0.99999,0.0,0.00073]
[1780162175325,51.56,73834.75,0.0,-0.99999,0.0,0.00073]
[1780162175449,51.56,73832.58,0.0,-0.99999,0.0,0.00073]
[1780162177606,51.56,73832.93,0.0,-0.99999,0.0,0.00073]
[1780162177691,51.56,73832.93,0.0,-0.99999,0.0,0.00073]
[1780162177722,51.56,73832.93,0.0,-0.99999,0.0,0.00073]
[1780162177822,51.56,73832.93,0.0,-0.99999,0.0,0.00073]
[1780162179224,51.56,73832.93,0.0,-0.99999,0.0,0.00073]
[1780162179345,51.56,73832.93,0.0,-0.99999,0.0,0.00073]
[1780162183222,51.56,73833.32,0.0,-0.99999,0.0,0.00073]
[1780162183352,51.56,73833.32,0.0,-0.99999,0.0,0.00073]
[1780162187221,51.56,73833.5,0.0,-0.99999,0.0,0.00073]
[1780162187329,51.56,73833.5,0.0,-0.99999,0.0,0.00073]
[1780162188495,51.56,73833.51,0.0,-0.99999,0.0,0.00073]
[1780162188661,51.56,73833.51,0.0,-0.99999,0.0,0.00073]
[1780162188723,51.56,73833.51,0.0,-0.99999,0.0,0.00073]
[1780162189222,51.56,73833.51,0.0,-0.99999,0.0,0.00073]
[1780162189485,51.56,73833.51,0.0,-0.99999,0.0,0.00073]
[1780162189547,51.56,73833.55,0.0,-0.99999,0.0,0.00073]
[1780162191221,51.56,73833.55,0.0,-0.99999,0.0,0.00073]
[1780162191470,51.56,73833.55,0.0,-0.99999,0.0,0.00073]
[1780162192569,51.56,73835.25,0.0,-0.99999,0.0,0.00073]
[1780162195223,51.56,73835.34,0.0,-0.99999,0.0,0.00073]
[1780162195381,51.56,73835.34,0.0,-0.99999,0.0,0.00073]
[1780162196210,51.56,73835.3,0.0,-0.99999,0.0,0.00073]
[1780162196224,51.56,73835.3,0.0,-0.99999,0.0,0.00073]
[1780162196302,51.56,73835.3,0.0,-0.99999,0.0,0.00073]
[1780162196473,51.56,73835.3,0.0,-0.99999,0.0,0.00073]
[1780162196356,51.56,73835.6,0.0,-0.99999,0.0,0.00073]
[1780162196605,51.56,73835.6,0.0,-0.99999,0.0,0.00073]
[1780162197236,51.56,73835.6,0.0,-0.99999,0.0,0.00073]
[1780162197287,51.56,73835.6,0.0,-0.99999,0.0,0.00073]
[1780162197331,51.56,73835.66,0.0,-0.99999,0.0,0.00073]
[1780162199221,51.56,73835.66,0.0,-0.99999,0.0,0.00073]
[1780162199292,51.56,73835.66,0.0,-0.99999,0.0,0.00073]
[1780162199392,51.56,73835.69,0.0,-0.99999,0.0,0.00073]
[1780162201799,51.56,73835.69,0.0,-0.99999,0.0,0.00073]
[1780162201933,51.56,73830.46,0.0,-0.99999,0.0,0.00072]
[1780162203263,51.56,73830.46,0.0,-0.99999,0.0,0.00072]
[1780162203387,51.56,73830.46,0.0,-0.99999,0.0,0.00072]
[1780162204313,51.56,73829.93,0.0,-0.99999,0.0,0.00072]
[1780162204405,51.56,73829.93,0.0,-0.99999,0.0,0.00072]
[1780162204542,51.56,73829.64,0.0,-0.99999,0.0,0.00072]
[1780162205243,51.56,73829.64,0.0,-0.99999,0.0,0.00072]
[1780162205280,51.56,73829.64,0.0,-0.99999,0.0,0.00072]
[1780162207499,51.56,73829.64,0.0,-0.99999,0.0,0.00072]
[1780162207574,51.56,73829.64,0.0,-0.99999,0.0,0.00072]
[1780162208223,51.56,73829.69,0.0,-0.99999,0.0,0.00072]
[1780162208439,51.56,73829.69,0.0,-0.99999,0.0,0.00072]
[1780162208503,51.56,73816.67,0.0,-0.99999,0.0,0.0007]
[1780162209139,51.56,73811.22,0.0,-1.0,0.0,0.00068]
[1780162209707,51.56,73807.9,0.0,-1.0,0.0,0.00068]
[1780162211689,51.56,73807.47,0.0,-1.0,0.0,0.00068]
[1780162211725,51.56,73807.47,0.0,-1.0,0.0,0.00068]
[1780162211845,51.56,73807.47,0.0,-1.0,0.0,0.00068]
[1780162211983,51.56,73807.47,0.0,-1.0,0.0,0.00068]
[1780162212072,51.56,73807.32,0.0,-1.0,0.0,0.00068]
[1780162214133,51.56,73806.76,0.0,-1.0,0.0,0.00068]
[1780162214152,51.56,73806.76,0.0,-1.0,0.0,0.00068]
[1780162214219,51.56,73806.76,0.0,-1.0,0.0,0.00068]
[1780162215752,51.56,73797.34,0.0,-1.0,0.0,0.00066]
[1780162216759,51.56,73793.54,0.0,-1.0,0.0,0.00065]
[1780162217766,51.56,73793.44,0.0,-1.0,0.0,0.00065]
[1780162219787,51.56,73791.66,0.0,-1.0,0.0,0.00065]
[1780162220615,51.56,73791.66,0.0,-1.0,0.0,0.00065]
[1780162220792,51.56,73782.89,0.0,-1.0,0.0,0.00063]
[1780162221799,51.56,73781.87,0.0,-1.0,0.0,0.00063]
[1780162224820,51.56,73787.34,0.0,-1.0,0.0,0.00064]
[1780162225827,51.56,73779.26,0.0,-1.0,0.0,0.00062]
[1780162226833,51.56,73777.2,0.0,-1.0,0.0,0.00062]
[1780162229739,51.56,73776.7,0.0,-1.0,0.0,0.00062]
[1780162229832,51.56,73776.7,0.0,-1.0,0.0,0.00062]
[1780162229969,51.56,73776.7,0.0,-1.0,0.0,0.00062]
[1780162230146,51.56,73776.7,0.0,-1.0,0.0,0.00062]
[1780162230915,51.56,73776.96,0.0,-1.0,0.0,0.00062]
[1780162230972,51.56,73776.96,0.0,-1.0,0.0,0.00062]
[1780162231076,51.56,73776.96,0.0,-1.0,0.0,0.00062]
[1780162231221,51.56,73776.96,0.0,-1.0,0.0,0.00062]
[1780162231322,51.56,73776.96,0.0,-1.0,0.0,0.00061]
[1780162233470,51.56,73777.1,0.0,-1.0,0.0,0.00061]
[1780162233607,51.56,73776.98,0.0,-1.0,0.0,0.00061]
[1780162233883,51.56,73771.92,0.0,-1.0,0.0,0.0006]
[1780162235471,51.56,73771.92,0.0,-1.0,0.0,0.0006]
[1780162235572,51.56,73776.27,0.0,-1.0,0.0,0.00061]
[1780162235615,51.56,73776.27,0.0,-1.0,0.0,0.00061]
[1780162235897,51.56,73778.64,0.0,-1.0,0.0,0.00062]
[1780162237465,51.56,73778.64,0.0,-1.0,0.0,0.00062]
[1780162237469,51.56,73778.64,0.0,-1.0,0.0,0.00062]
[1780162237564,51.56,73774.55,0.0,-1.0,0.0,0.00061]
[1780162237665,51.56,73774.55,0.0,-1.0,0.0,0.00061]
[1780162237910,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162238963,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162238970,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162239052,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162239222,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162239473,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162239536,51.56,73767.96,0.0,-1.0,0.0,0.0006]
[1780162239574,51.56,73767.78,0.0,-1.0,0.0,0.0006]
[1780162241939,51.56,73766.42,0.0,-1.0,0.0,0.00059]
[1780162243470,51.56,73766.42,0.0,-1.0,0.0,0.00059]
[1780162243534,51.56,73766.42,0.0,-1.0,0.0,0.00059]
[1780162245967,51.56,73760.47,0.0,-1.0,0.0,0.00058]
[1780162247471,51.56,73760.47,0.0,-1.0,0.0,0.00058]
[1780162247664,51.56,73760.13,0.0,-1.0,0.0,0.00058]
[1780162249996,51.56,73761.91,0.0,-1.0,0.0,0.00059]
[1780162250778,51.56,73761.91,0.0,-1.0,0.0,0.00059]
[1780162250840,51.56,73761.91,0.0,-1.0,0.0,0.00059]
[1780162250969,51.56,73761.91,0.0,-1.0,0.0,0.00059]
[1780162251051,51.56,73761.91,0.0,-1.0,0.0,0.00059]
[1780162251070,51.56,73763.56,0.0,-1.0,0.0,0.00059]
[1780162252012,51.56,73768.99,0.0,-1.0,0.0,0.0006]
[1780162253186,51.56,73768.99,0.0,-1.0,0.0,0.0006]
[1780162253200,51.56,73768.99,0.0,-1.0,0.0,0.0006]
[1780162253220,51.56,73768.99,0.0,-1.0,0.0,0.0006]
[1780162253323,51.56,73768.99,0.0,-1.0,0.0,0.0006]
[1780162253423,51.56,73776.65,0.0,-1.0,0.0,0.00061]
[1780162254025,51.56,73773.86,0.0,-1.0,0.0,0.00061]
[1780162255472,51.56,73773.86,0.0,-1.0,0.0,0.00061]
[1780162255572,51.56,73773.86,0.0,-1.0,0.0,0.00061]
[1780162255574,51.56,73773.65,0.0,-1.0,0.0,0.00061]
[1780162259470,51.56,73773.55,0.0,-1.0,0.0,0.00061]
[1780162259571,51.56,73773.45,0.0,-1.0,0.0,0.00061]
[1780162259828,51.56,73773.45,0.0,-1.0,0.0,0.00061]
[1780162261470,51.56,73773.91,0.0,-1.0,0.0,0.00061]
[1780162261575,51.56,73773.57,0.0,-1.0,0.0,0.00061]
[1780162261673,51.56,73773.57,0.0,-1.0,0.0,0.00061]
[1780162263088,51.56,73775.05,0.0,-1.0,0.0,0.00061]
[1780162264105,51.56,73773.77,0.0,-1.0,0.0,0.00061]
[1780162265471,51.56,73773.77,0.0,-1.0,0.0,0.00061]
[1780162265582,51.56,73773.77,0.0,-1.0,0.0,0.00061]
[1780162265542,51.56,73766.14,0.0,-1.0,0.0,0.00059]
[1780162266114,51.56,73763.59,0.0,-1.0,0.0,0.00059]
[1780162268128,51.56,73761.01,0.0,-1.0,0.0,0.00059]
[1780162269174,51.56,73761.01,0.0,-1.0,0.0,0.00059]
[1780162269221,51.56,73761.01,0.0,-1.0,0.0,0.00059]
[1780162269319,51.56,73761.01,0.0,-1.0,0.0,0.00059]
[1780162269420,51.56,73758.6,0.0,-1.0,0.0,0.00058]
[1780162270142,51.56,73762.66,0.0,-1.0,0.0,0.00059]
[1780162271475,51.56,73762.66,0.0,-1.0,0.0,0.00059]
[1780162271596,51.56,73762.66,0.0,-1.0,0.0,0.00059]
[1780162271567,51.56,73769.3,0.0,-1.0,0.0,0.0006]
[1780162272156,51.56,73769.38,0.0,-1.0,0.0,0.0006]
[1780162273471,51.56,73769.38,0.0,-1.0,0.0,0.0006]
[1780162273604,51.56,73769.38,0.0,-1.0,0.0,0.0006]
[1780162273486,51.56,73769.65,0.0,-1.0,0.0,0.0006]
[1780162274170,51.56,73770.74,0.0,-1.0,0.0,0.0006]
[1780162276184,51.56,73769.81,0.0,-1.0,0.0,0.0006]
[1780162277473,51.56,73769.81,0.0,-1.0,0.0,0.0006]
[1780162277553,51.56,73770.2,0.0,-1.0,0.0,0.0006]
[1780162277910,51.56,73770.2,0.0,-1.0,0.0,0.0006]
[1780162279473,51.56,73769.96,0.0,-1.0,0.0,0.0006]
[1780162279488,51.56,73769.96,0.0,-1.0,0.0,0.0006]
[1780162279572,51.56,73770.23,0.0,-1.0,0.0,0.0006]
[1780162283471,51.56,73769.72,0.0,-1.0,0.0,0.0006]
[1780162283572,51.56,73769.74,0.0,-1.0,0.0,0.0006]
[1780162284028,51.56,73769.74,0.0,-1.0,0.0,0.0006]
[1780162287475,51.56,73769.43,0.0,-1.0,0.0,0.0006]
[1780162287505,51.56,73769.43,0.0,-1.0,0.0,0.0006]
[1780162287575,51.56,73769.81,0.0,-1.0,0.0,0.0006]
[1780162289275,51.56,73768.73,0.0,-1.0,0.0,0.0006]
[1780162291472,51.56,73768.7,0.0,-1.0,0.0,0.0006]
[1780162291546,51.56,73768.7,0.0,-1.0,0.0,0.0006]
[1780162291572,51.56,73766.22,0.0,-1.0,0.0,0.00059]
[1780162292297,51.56,73764.73,0.0,-1.0,0.0,0.00058]
[1780162293473,51.56,73764.73,0.0,-1.0,0.0,0.00058]
[1780162293504,51.56,73764.73,0.0,-1.0,0.0,0.00058]
[1780162293606,51.56,73764.29,0.0,-1.0,0.0,0.00058]
[1780162297474,51.56,73764.03,0.0,-1.0,0.0,0.00058]
[1780162297574,51.56,73763.71,0.0,-1.0,0.0,0.00058]
[1780162298081,51.56,73763.71,0.0,-1.0,0.0,0.00058]
[1780162298338,51.56,73764.47,0.0,-1.0,0.0,0.00058]
[1780162299473,51.56,73764.47,0.0,-1.0,0.0,0.00058]
[1780162299572,51.56,73764.32,0.0,-1.0,0.0,0.00058]
[1780162299700,51.56,73764.32,0.0,-1.0,0.0,0.00058]
[1780162300352,51.56,73765.23,0.0,-1.0,0.0,0.00059]
[1780162301475,51.56,73765.23,0.0,-1.0,0.0,0.00059]
[1780162301606,51.56,73765.23,0.0,-1.0,0.0,0.00059]
[1780162301573,51.56,73765.5,0.0,-1.0,0.0,0.00059]
[1780162305474,51.56,73765.59,0.0,-1.0,0.0,0.00059]
[1780162305582,51.56,73765.33,0.0,-1.0,0.0,0.00059]
[1780162305712,51.56,73765.33,0.0,-1.0,0.0,0.00059]
[1780162305726,51.56,73765.33,0.0,-1.0,0.0,0.00059]
[1780162306394,51.56,73763.15,0.0,-1.0,0.0,0.00058]
[1780162309474,51.56,73763.26,0.0,-1.0,0.0,0.00058]
[1780162313443,51.56,73768.33,0.0,-1.0,0.0,0.00059]
[1780162314450,51.56,73769.96,0.0,-1.0,0.0,0.00059]
[1780162316466,51.56,73782.15,0.0,-1.0,0.0,0.00061]
[1780162317473,51.56,73785.53,0.0,-1.0,0.0,0.00062]
[1780162320494,51.56,73787.05,0.0,-1.0,0.0,0.00062]
[1780162321501,51.56,73788.5,0.0,-1.0,0.0,0.00063]
[1780162322508,51.56,73789.7,0.0,-1.0,0.0,0.00063]
[1780162323515,51.56,73792.54,0.0,-1.0,0.0,0.00063]
[1780162324522,51.56,73794.12,0.0,-1.0,0.0,0.00064]
[1780162327543,51.56,73793.36,0.0,-1.0,0.0,0.00064]
[1780162328550,51.56,73788.98,0.0,-1.0,0.0,0.00063]
[1780162329258,51.56,73788.98,0.0,-1.0,0.0,0.00063]
[1780162329557,51.56,73787.7,0.0,-1.0,0.0,0.00062]
[1780162330564,51.56,73787.7,0.0,-1.0,0.0,0.00062]
[1780162330597,51.56,73765.29,0.0,-1.0,0.0,0.00059]
[1780162331572,51.56,73758.72,0.0,-1.0,0.0,0.00057]
[1780162333586,51.56,73758.43,0.0,-1.0,0.0,0.00057]
[1780162334219,51.56,73758.43,0.0,-1.0,0.0,0.00057]
[1780162337614,51.56,73759.58,0.0,-1.0,0.0,0.00058]
[1780162338621,51.56,73762.45,0.0,-1.0,0.0,0.00058]
[1780162340225,51.56,73762.31,0.0,-1.0,0.0,0.00058]
[1780162340361,51.56,73762.31,0.0,-1.0,0.0,0.00058]
[1780162340635,51.56,73761.84,0.0,-1.0,0.0,0.00058]
[1780162344663,51.56,73766.75,0.0,-1.0,0.0,0.00059]
[1780162345670,51.56,73763.78,0.0,-1.0,0.0,0.00058]
[1780162350706,51.56,73764.32,0.0,-1.0,0.0,0.00058]
[1780162354735,51.56,73762.26,0.0,-1.0,0.0,0.00057]
[1780162355743,51.56,73763.1,0.0,-1.0,0.0,0.00057]
[1780162357757,51.56,73762.2,0.0,-1.0,0.0,0.00057]
[1780162358764,51.56,73760.94,0.0,-1.0,0.0,0.00057]
[1780162360778,51.56,73759.61,0.0,-1.0,0.0,0.00057]
[1780162361785,51.56,73760.49,0.0,-1.0,0.0,0.00057]
[1780162364805,51.56,73758.78,0.0,-1.0,0.0,0.00057]
[1780162365813,51.56,73758.05,0.0,-1.0,0.0,0.00057]
[1780162366820,51.56,73758.66,0.0,-1.0,0.0,0.00057]
[1780162369855,51.56,73744.19,0.0,-1.0,0.0,0.00054]
[1780162370747,51.56,73744.19,0.0,-1.0,0.0,0.00054]
[1780162370861,51.56,73737.36,0.0,-1.0,0.0,0.00053]
[1780162371868,51.56,73734.59,0.0,-1.0,0.0,0.00053]
[1780162373528,51.56,73734.71,0.0,-1.0,0.0,0.00053]
[1780162376903,51.56,73736.72,0.0,-1.0,0.0,0.00053]
[1780162377910,51.56,73737.99,0.0,-1.0,0.0,0.00053]
[1780162379356,51.56,73737.99,0.0,-1.0,0.0,0.00053]
[1780162379450,51.56,73738.62,0.0,-1.0,0.0,0.00054]
[1780162380644,51.56,73737.32,0.0,-1.0,0.0,0.00053]
[1780162381941,51.56,73733.22,0.0,-1.0,0.0,0.00053]
[1780162382947,51.56,73734.06,0.0,-1.0,0.0,0.00053]
[1780162384960,51.56,73736.38,0.0,-1.0,0.0,0.00053]
[1780162385967,51.56,73735.62,0.0,-1.0,0.0,0.00053]
[1780162388002,51.56,73722.67,0.0,-1.0,0.0,0.00051]
[1780162388999,51.56,73716.9,0.0,-1.0,0.0,0.0005]
[1780162390008,51.56,73721.11,0.0,-1.0,0.0,0.00051]
[1780162391722,51.56,73726.5,0.0,-1.0,0.0,0.00052]
[1780162391923,51.56,73726.5,0.0,-1.0,0.0,0.00052]
[1780162392034,51.56,73726.5,0.0,-1.0,0.0,0.00052]
[1780162392047,51.56,73727.27,0.0,-1.0,0.0,0.00052]
[1780162395056,51.56,73727.0,0.0,-1.0,0.0,0.00052]
[1780162400090,51.56,73727.11,0.0,-1.0,0.0,0.00052]
[1780162401001,51.56,73727.11,0.0,-1.0,0.0,0.00052]
[1780162401079,51.56,73727.11,0.0,-1.0,0.0,0.00052]
[1780162401098,51.56,73733.66,0.0,-1.0,0.0,0.00053]
[1780162402105,51.56,73735.54,0.0,-1.0,0.0,0.00053]
[1780162405222,51.56,73735.39,0.0,-1.0,0.0,0.00053]
[1780162407140,51.56,73737.08,0.0,-1.0,0.0,0.00053]
[1780162408147,51.56,73744.92,0.0,-1.0,0.0,0.00055]
[1780162409154,51.56,73746.49,0.0,-1.0,0.0,0.00055]
[1780162410176,51.56,73747.15,0.0,-1.0,0.0,0.00055]
[1780162410981,51.56,73747.15,0.0,-1.0,0.0,0.00055]
[1780162411176,51.56,73758.83,0.0,-1.0,0.0,0.00056]
[1780162412329,51.56,73759.65,0.0,-1.0,0.0,0.00056]
[1780162413190,51.56,73758.31,0.0,-1.0,0.0,0.00056]
[1780162414522,51.56,73756.94,0.0,-1.0,0.0,0.00056]
[1780162415204,51.56,73750.4,0.0,-1.0,0.0,0.00055]
[1780162416211,51.56,73747.81,0.0,-1.0,0.0,0.00054]
[1780162421246,51.56,73747.63,0.0,-1.0,0.0,0.00054]
[1780162423260,51.56,73750.35,0.0,-1.0,0.0,0.00055]
[1780162424267,51.56,73751.48,0.0,-1.0,0.0,0.00055]
[1780162425274,51.56,73756.79,0.0,-1.0,0.0,0.00056]
[1780162429670,51.56,73756.79,0.0,-1.0,0.0,0.00056]
[1780162429725,51.56,73753.08,0.0,-1.0,0.0,0.00055]
[1780162430309,51.56,73750.53,0.0,-1.0,0.0,0.00055]
[1780162432323,51.56,73752.64,0.0,-1.0,0.0,0.00055]
[1780162433331,51.56,73755.38,0.0,-1.0,0.0,0.00056]
[1780162438365,51.56,73749.74,0.0,-1.0,0.0,0.00055]
[1780162439372,51.56,73747.99,0.0,-1.0,0.0,0.00054]
[1780162444407,51.56,73747.78,0.0,-1.0,0.0,0.00054]
[1780162445413,51.56,73748.42,0.0,-1.0,0.0,0.00054]
[1780162447428,51.56,73749.42,0.0,-1.0,0.0,0.00055]
[1780162451456,51.56,73754.16,0.0,-1.0,0.0,0.00055]
[1780162452463,51.56,73760.25,0.0,-1.0,0.0,0.00056]
[1780162453470,51.56,73761.78,0.0,-1.0,0.0,0.00057]
[1780162454477,51.56,73763.3,0.0,-1.0,0.0,0.00057]
[1780162459512,51.56,73763.66,0.0,-1.0,0.0,0.00057]
[1780162465554,51.56,73763.66,0.0,-1.0,0.0,0.00057]
[1780162466560,51.56,73763.01,0.0,-1.0,0.0,0.00057]
[1780162469582,51.56,73763.71,0.0,-1.0,0.0,0.00057]
[1780162475624,51.56,73763.7,0.0,-1.0,0.0,0.00056]
[1780162476631,51.56,73765.77,0.0,-1.0,0.0,0.00057]
[1780162477638,51.56,73767.64,0.0,-1.0,0.0,0.00057]
[1780162479852,51.56,73766.71,0.0,-1.0,0.0,0.00057]
[1780162480658,51.56,73767.38,0.0,-1.0,0.0,0.00057]
[1780162486701,51.56,73767.28,0.0,-1.0,0.0,0.00057]
[1780162491737,51.56,73766.46,0.0,-1.0,0.0,0.00057]
[1780162493751,51.56,73765.84,0.0,-1.0,0.0,0.00057]
[1780162498786,51.56,73765.57,0.0,-1.0,0.0,0.00057]
[1780162501808,51.56,73764.64,0.0,-1.0,0.0,0.00056]
[1780162503823,51.56,73766.51,0.0,-1.0,0.0,0.00057]
[1780162505837,51.56,73767.33,0.0,-1.0,0.0,0.00057]
[1780162507851,51.56,73767.91,0.0,-1.0,0.0,0.00057]
[1780162513893,51.56,73768.96,0.0,-1.0,0.0,0.00057]
[1780162514904,51.56,73770.65,0.0,-1.0,0.0,0.00057]
[1780162515911,51.56,73778.36,0.0,-1.0,0.0,0.00059]
[1780162516918,51.56,73778.44,0.0,-1.0,0.0,0.00059]
[1780162520946,51.56,73780.56,0.0,-1.0,0.0,0.00059]
[1780162524974,51.56,73783.11,0.0,-1.0,0.0,0.00059]
[1780162527995,51.56,73781.98,0.0,-1.0,0.0,0.00059]
[1780162529002,51.56,73782.6,0.0,-1.0,0.0,0.00059]
[1780162531016,51.56,73783.47,0.0,-1.0,0.0,0.00059]
[1780162532023,51.56,73784.38,0.0,-1.0,0.0,0.00059]
[1780162535044,51.56,73781.96,0.0,-1.0,0.0,0.00059]
[1780162536051,51.56,73776.42,0.0,-1.0,0.0,0.00058]
[1780162537058,51.56,73774.72,0.0,-1.0,0.0,0.00057]
[1780162539072,51.56,73774.27,0.0,-1.0,0.0,0.00057]
[1780162544108,51.56,73774.26,0.0,-1.0,0.0,0.00057]
[1780162549144,51.56,73774.54,0.0,-1.0,0.0,0.00057]
[1780162554179,51.56,73774.82,0.0,-1.0,0.0,0.00057]
[1780162559214,51.56,73775.79,0.0,-1.0,0.0,0.00058]
[1780162565256,51.56,73775.76,0.0,-1.0,0.0,0.00058]
[1780162566263,51.56,73774.09,0.0,-1.0,0.0,0.00057]
[1780162567270,51.56,73772.98,0.0,-1.0,0.0,0.00057]
[1780162569283,51.56,73765.88,0.0,-1.0,0.0,0.00056]
[1780162570291,51.56,73763.19,0.0,-1.0,0.0,0.00055]
[1780162571298,51.56,73760.28,0.0,-1.0,0.0,0.00055]
[1780162572305,51.56,73757.33,0.0,-1.0,0.0,0.00055]
[1780162574319,51.56,73756.7,0.0,-1.0,0.0,0.00054]
[1780162579629,51.56,73756.66,0.0,-1.0,0.0,0.00054]
[1780162582375,51.56,73757.62,0.0,-1.0,0.0,0.00055]
[1780162584389,51.56,73758.25,0.0,-1.0,0.0,0.00055]
[1780162589424,51.56,73758.06,0.0,-1.0,0.0,0.00055]
[1780162591438,51.56,73758.04,0.0,-1.0,0.0,0.00054]
[1780162596474,51.56,73757.98,0.0,-1.0,0.0,0.00054]
[1780162598489,51.56,73757.1,0.0,-1.0,0.0,0.00054]
[1780162603524,51.56,73757.24,0.0,-1.0,0.0,0.00054]
[1780162606545,51.56,73756.5,0.0,-1.0,0.0,0.00054]
[1780162611580,51.56,73755.05,0.0,-1.0,0.0,0.00053]
[1780162612587,51.56,73752.33,0.0,-1.0,0.0,0.00053]
[1780162613594,51.56,73750.08,0.0,-1.0,0.0,0.00053]
[1780162614600,51.56,73748.88,0.0,-1.0,0.0,0.00053]
[1780162617939,51.56,73749.34,0.0,-1.0,0.0,0.00053]
[1780162620643,51.56,73746.18,0.0,-1.0,0.0,0.00052]
[1780162622657,51.56,73745.03,0.0,-1.0,0.0,0.00052]
[1780162623664,51.56,73748.58,0.0,-1.0,0.0,0.00052]
[1780162624671,51.56,73750.47,0.0,-1.0,0.0,0.00053]
[1780162625677,51.56,73751.53,0.0,-1.0,0.0,0.00053]
[1780162630713,51.56,73751.98,0.0,-1.0,0.0,0.00053]
[1780162632727,51.56,73753.69,0.0,-1.0,0.0,0.00053]
[1780162637763,51.56,73753.68,0.0,-1.0,0.0,0.00053]
[1780162638771,51.56,73755.13,0.0,-1.0,0.0,0.00054]
[1780162643805,51.56,73759.24,0.0,-1.0,0.0,0.00054]
[1780162644812,51.56,73760.1,0.0,-1.0,0.0,0.00054]
[1780162645819,51.56,73760.78,0.0,-1.0,0.0,0.00054]
[1780162647833,51.56,73761.75,0.0,-1.0,0.0,0.00055]
[1780162649847,51.56,73762.45,0.0,-1.0,0.0,0.00055]
[1780162650854,51.56,73764.38,0.0,-1.0,0.0,0.00055]
[1780162651861,51.56,73765.03,0.0,-1.0,0.0,0.00054]
[1780162652867,51.56,73765.95,0.0,-1.0,0.0,0.00055]
[1780162654882,51.56,73766.65,0.0,-1.0,0.0,0.00055]
[1780162659919,51.56,73766.7,0.0,-1.0,0.0,0.00055]
[1780162660924,51.56,73780.76,0.0,-1.0,0.0,0.00057]
[1780162661931,51.56,73785.07,0.0,-1.0,0.0,0.00058]
[1780162662938,51.56,73788.19,0.0,-1.0,0.0,0.00058]
[1780162663945,51.56,73795.27,0.0,-1.0,0.0,0.00059]
[1780162664952,51.56,73797.12,0.0,-1.0,0.0,0.0006]
[1780162666928,51.56,73797.22,0.0,-1.0,0.0,0.0006]
[1780162667973,51.56,73794.52,0.0,-1.0,0.0,0.00059]
[1780162668980,51.56,73795.13,0.0,-1.0,0.0,0.00059]
[1780162669987,51.56,73796.05,0.0,-1.0,0.0,0.0006]
[1780162674991,51.56,73796.24,0.0,-1.0,0.0,0.0006]
[1780162680061,51.56,73796.46,0.0,-1.0,0.0,0.0006]
[1780162685096,51.56,73796.37,0.0,-1.0,0.0,0.0006]
[1780162690131,51.56,73796.92,0.0,-1.0,0.0,0.0006]
[1780162695166,51.56,73796.29,0.0,-1.0,0.0,0.0006]
[1780162696173,51.56,73797.55,0.0,-1.0,0.0,0.0006]
[1780162697180,51.56,73798.84,0.0,-1.0,0.0,0.0006]
[1780162702637,51.56,73798.72,0.0,-1.0,0.0,0.0006]
[1780162705236,51.56,73799.56,0.0,-1.0,0.0,0.0006]
[1780162710273,51.56,73799.21,0.0,-1.0,0.0,0.0006]
[1780162715308,51.56,73798.87,0.0,-1.0,0.0,0.00059]
[1780162717322,51.56,73799.76,0.0,-1.0,0.0,0.00059]
[1780162723363,51.56,73801.59,0.0,-1.0,0.0,0.0006]
[1780162728399,51.56,73801.96,0.0,-1.0,0.0,0.0006]
[1780162730415,51.56,73802.87,0.0,-1.0,0.0,0.0006]
[1780162733437,51.56,73804.18,0.0,-1.0,0.0,0.0006]
[1780162734444,51.56,73805.45,0.0,-1.0,0.0,0.0006]
[1780162735451,51.56,73804.63,0.0,-1.0,0.0,0.0006]
[1780162736458,51.56,73803.64,0.0,-1.0,0.0,0.0006]
[1780162741493,51.56,73803.5,0.0,-1.0,0.0,0.0006]
[1780162746528,51.56,73803.76,0.0,-1.0,0.0,0.0006]
[1780162752570,51.56,73803.6,0.0,-1.0,0.0,0.0006]
[1780162757604,51.56,73803.5,0.0,-1.0,0.0,0.0006]
[1780162764654,51.56,73803.39,0.0,-1.0,0.0,0.0006]
[1780162769689,51.56,73809.53,0.0,-1.0,0.0,0.00061]
[1780162770696,51.56,73812.56,0.0,-1.0,0.0,0.00062]
[1780162771703,51.56,73814.98,0.0,-1.0,0.0,0.00061]
[1780162773717,51.56,73816.5,0.0,-1.0,0.0,0.00062]
[1780162775731,51.56,73817.4,0.0,-1.0,0.0,0.00062]
[1780162777745,51.56,73820.13,0.0,-1.0,0.0,0.00062]
[1780162779762,51.56,73821.6,0.0,-1.0,0.0,0.00063]
[1780162784797,51.56,73821.78,0.0,-1.0,0.0,0.00063]
[1780162790839,51.56,73824.04,0.0,-1.0,0.0,0.00063]
[1780162791188,51.56,73824.04,0.0,-1.0,0.0,0.00063]
[1780162794220,51.56,73823.81,0.0,-1.0,0.0,0.00063]
[1780162794522,51.56,73823.81,0.0,-1.0,0.0,0.00063]
[1780162794867,51.56,73823.84,0.0,-1.0,0.0,0.00063]
[1780162799902,51.56,73823.97,0.0,-1.0,0.0,0.00063]
[1780162804937,51.56,73823.84,0.0,-1.0,0.0,0.00063]
[1780162806951,51.56,73822.89,0.0,-1.0,0.0,0.00063]
[1780162811986,51.56,73822.58,0.0,-1.0,0.0,0.00063]
[1780162817022,51.56,73822.71,0.0,-1.0,0.0,0.00063]
[1780162822056,51.56,73823.23,0.0,-1.0,0.0,0.00063]
[1780162824071,51.56,73824.45,0.0,-1.0,0.0,0.00063]
[1780162826085,51.56,73825.61,0.0,-1.0,0.0,0.00063]
[1780162828099,51.56,73826.46,0.0,-1.0,0.0,0.00063]
[1780162834141,51.56,73823.17,0.0,-1.0,0.0,0.00062]
[1780162836158,51.56,73820.21,0.0,-1.0,0.0,0.00062]
[1780162837164,51.56,73822.2,0.0,-1.0,0.0,0.00062]
[1780162838172,51.56,73823.69,0.0,-1.0,0.0,0.00062]
[1780162843207,51.56,73823.44,0.0,-1.0,0.0,0.00062]
[1780162848242,51.56,73823.57,0.0,-1.0,0.0,0.00062]
[1780162857305,51.56,73823.47,0.0,-1.0,0.0,0.00062]
[1780162860326,51.56,73824.11,0.0,-1.0,0.0,0.00062]
[1780162865361,51.56,73824.37,0.0,-1.0,0.0,0.00062]
[1780162869389,51.56,73826.02,0.0,-1.0,0.0,0.00063]
[1780162872410,51.56,73827.01,0.0,-1.0,0.0,0.00063]
[1780162877445,51.56,73827.33,0.0,-1.0,0.0,0.00063]
[1780162878452,51.56,73832.03,0.0,-1.0,0.0,0.00064]
[1780162879411,51.56,73832.03,0.0,-1.0,0.0,0.00064]
[1780162879466,51.56,73833.61,0.0,-1.0,0.0,0.00064]
[1780162880473,51.56,73835.63,0.0,-1.0,0.0,0.00064]
[1780162882487,51.56,73837.05,0.0,-1.0,0.0,0.00065]
[1780162883493,51.56,73836.17,0.0,-1.0,0.0,0.00065]
[1780162888529,51.56,73836.24,0.0,-1.0,0.0,0.00065]
[1780162891550,51.56,73836.31,0.0,-1.0,0.0,0.00064]
[1780162894571,51.56,73837.68,0.0,-1.0,0.0,0.00064]
[1780162899606,51.56,73837.75,0.0,-1.0,0.0,0.00064]
[1780162906655,51.56,73837.96,0.0,-1.0,0.0,0.00064]
[1780162911690,51.56,73838.75,0.0,-1.0,0.0,0.00064]
[1780162918740,51.56,73839.23,0.0,-1.0,0.0,0.00064]
[1780162923779,51.56,73839.31,0.0,-1.0,0.0,0.00064]
[1780162930828,51.56,73839.42,0.0,-1.0,0.0,0.00064]
[1780162931835,51.56,73838.52,0.0,-1.0,0.0,0.00064]
[1780162936870,51.56,73838.82,0.0,-1.0,0.0,0.00064]
[1780162942912,51.56,73838.87,0.0,-1.0,0.0,0.00064]
[1780162947949,51.56,73838.77,0.0,-1.0,0.0,0.00064]
[1780162956011,51.56,73838.91,0.0,-1.0,0.0,0.00063]
[1780162962049,51.56,73838.86,0.0,-1.0,0.0,0.00063]
[1780162969098,51.56,73839.0,0.0,-1.0,0.0,0.00063]
[1780162975140,51.56,73838.96,0.0,-1.0,0.0,0.00063]
[1780162981183,51.56,73838.62,0.0,-1.0,0.0,0.00063]
[1780162986217,51.56,73838.7,0.0,-1.0,0.0,0.00063]
[1780162991252,51.56,73839.65,0.0,-1.0,0.0,0.00064]
[1780162996287,51.56,73838.5,0.0,-1.0,0.0,0.00063]
[1780162997294,51.56,73837.11,0.0,-1.0,0.0,0.00063]
[1780163010386,51.56,73837.36,0.0,-1.0,0.0,0.00063]
[1780163012399,51.56,73837.73,0.0,-1.0,0.0,0.00062]
[1780163018441,51.56,73837.97,0.0,-1.0,0.0,0.00063]
[1780163023476,51.56,73837.49,0.0,-1.0,0.0,0.00062]
[1780163029519,51.56,73837.86,0.0,-1.0,0.0,0.00063]
[1780163030525,51.56,73839.8,0.0,-1.0,0.0,0.00063]
[1780163031533,51.56,73840.67,0.0,-1.0,0.0,0.00063]
[1780163035562,51.56,73842.05,0.0,-1.0,0.0,0.00063]
[1780163036569,51.56,73845.54,0.0,-1.0,0.0,0.00064]
[1780163037576,51.56,73846.75,0.0,-1.0,0.0,0.00064]
[1780163038583,51.56,73847.38,0.0,-1.0,0.0,0.00064]
[1780163043620,51.56,73845.98,0.0,-1.0,0.0,0.00064]
[1780163048658,51.56,73846.44,0.0,-1.0,0.0,0.00064]
[1780163052685,51.56,73845.47,0.0,-1.0,0.0,0.00064]
[1780163058728,51.56,73845.04,0.0,-1.0,0.0,0.00064]
[1780163065779,51.56,73845.37,0.0,-1.0,0.0,0.00064]
[1780163070814,51.56,73845.31,0.0,-1.0,0.0,0.00064]
[1780163072828,51.56,73845.38,0.0,-1.0,0.0,0.00063]
[1780163074842,51.56,73846.03,0.0,-1.0,0.0,0.00063]
[1780163080884,51.56,73845.48,0.0,-1.0,0.0,0.00063]
[1780163083909,51.56,73846.98,0.0,-1.0,0.0,0.00063]
[1780163084918,51.56,73851.34,0.0,-1.0,0.0,0.00064]
[1780163089953,51.56,73851.36,0.0,-1.0,0.0,0.00064]
[1780163095995,51.56,73852.16,0.0,-1.0,0.0,0.00064]
[1780163102062,51.56,73852.63,0.0,-1.0,0.0,0.00064]
[1780163105082,51.56,73853.72,0.0,-1.0,0.0,0.00065]
[1780163106089,51.56,73855.14,0.0,-1.0,0.0,0.00065]
[1780163107041,51.56,73855.14,0.0,-1.0,0.0,0.00065]
[1780163107282,51.56,73857.18,0.0,-1.0,0.0,0.00065]
[1780163114147,51.56,73857.46,0.0,-1.0,0.0,0.00065]
[1780163119182,51.56,73857.62,0.0,-1.0,0.0,0.00065]
[1780163124217,51.56,73858.06,0.0,-1.0,0.0,0.00065]
[1780163129252,51.56,73858.06,0.0,-1.0,0.0,0.00065]
[1780163134287,51.56,73861.68,0.0,-1.0,0.0,0.00065]
[1780163135294,51.56,73862.74,0.0,-1.0,0.0,0.00066]
[1780163136301,51.56,73863.95,0.0,-1.0,0.0,0.00066]
[1780163137308,51.56,73865.51,0.0,-1.0,0.0,0.00066]
[1780163141336,51.56,73866.24,0.0,-1.0,0.0,0.00066]
[1780163143350,51.56,73867.05,0.0,-1.0,0.0,0.00066]
[1780163148397,51.56,73866.72,0.0,-1.0,0.0,0.00066]
[1780163150411,51.56,73867.63,0.0,-1.0,0.0,0.00067]
[1780163156452,51.56,73867.66,0.0,-1.0,0.0,0.00067]
[1780163159475,51.56,73868.52,0.0,-1.0,0.0,0.00067]
[1780163160482,51.56,73869.45,0.0,-1.0,0.0,0.00067]
[1780163162496,51.56,73870.1,0.0,-1.0,0.0,0.00067]
[1780163168538,51.56,73872.23,0.0,-1.0,0.0,0.00067]
[1780163169545,51.56,73873.07,0.0,-1.0,0.0,0.00068]
[1780163172566,51.56,73875.63,0.0,-1.0,0.0,0.00068]
[1780163173573,51.56,73876.84,0.0,-1.0,0.0,0.00068]
[1780163174580,51.56,73877.64,0.0,-1.0,0.0,0.00068]
[1780163175674,51.56,73877.64,0.0,-1.0,0.0,0.00068]
[1780163182636,51.56,73877.11,0.0,-1.0,0.0,0.00068]
[1780163187671,51.56,73876.72,0.0,-1.0,0.0,0.00068]
[1780163191699,51.56,73876.92,0.0,-1.0,0.0,0.00068]
[1780163193031,51.56,73878.44,0.0,-1.0,0.0,0.00068]
[1780163196734,51.56,73879.29,0.0,-1.0,0.0,0.00068]
[1780163201769,51.56,73879.49,0.0,-1.0,0.0,0.00068]
[1780163206803,51.56,73879.57,0.0,-1.0,0.0,0.00068]
[1780163210832,51.56,73880.4,0.0,-1.0,0.0,0.00068]
[1780163212846,51.56,73881.23,0.0,-1.0,0.0,0.00068]
[1780163216874,51.56,73882.41,0.0,-1.0,0.0,0.00069]
[1780163222919,51.56,73886.19,0.0,-0.99999,0.0,0.00069]
[1780163223926,51.56,73888.4,0.0,-0.99999,0.0,0.0007]
[1780163224933,51.56,73889.48,0.0,-0.99999,0.0,0.0007]
[1780163225940,51.56,73892.12,0.0,-0.99999,0.0,0.00071]
[1780163226757,51.56,73892.12,0.0,-0.99999,0.0,0.00071]
[1780163226873,51.56,73892.12,0.0,-0.99999,0.0,0.00071]
[1780163226947,51.56,73897.05,0.0,-0.99999,0.0,0.00072]
[1780163228222,51.56,73897.05,0.0,-0.99999,0.0,0.00072]
[1780163229218,51.56,73897.4,0.0,-0.99999,0.0,0.00072]
[1780163230252,51.56,73897.21,0.0,-0.99999,0.0,0.00072]
[1780163230317,51.56,73898.02,0.0,-0.99999,0.0,0.00072]
[1780163231983,51.56,73897.29,0.0,-0.99999,0.0,0.00072]
[1780163233996,51.56,73898.08,0.0,-0.99999,0.0,0.00072]
[1780163235894,51.56,73898.08,0.0,-0.99999,0.0,0.00072]
[1780163235971,51.56,73898.08,0.0,-0.99999,0.0,0.00072]
[1780163236011,51.56,73899.14,0.0,-0.99999,0.0,0.00072]
[1780163237017,51.56,73900.86,0.0,-0.99999,0.0,0.00072]
[1780163238306,51.56,73901.89,0.0,-0.99999,0.0,0.00073]
[1780163240926,51.56,73902.46,0.0,-0.99999,0.0,0.00073]
[1780163240973,51.56,73902.46,0.0,-0.99999,0.0,0.00073]
[1780163241049,51.56,73902.29,0.0,-0.99999,0.0,0.00073]
[1780163242233,51.56,73902.29,0.0,-0.99999,0.0,0.00073]
[1780163243063,51.56,73899.69,0.0,-0.99999,0.0,0.00072]
[1780163246631,51.56,73900.1,0.0,-0.99999,0.0,0.00072]
[1780163248823,51.56,73899.56,0.0,-0.99999,0.0,0.00072]
[1780163248970,51.56,73899.56,0.0,-0.99999,0.0,0.00072]
[1780163250119,51.56,73892.69,0.0,-0.99999,0.0,0.00071]
[1780163251260,51.56,73892.69,0.0,-0.99999,0.0,0.00071]
[1780163251470,51.56,73892.69,0.0,-0.99999,0.0,0.00071]
[1780163251506,51.56,73879.85,0.0,-1.0,0.0,0.00067]
[1780163252129,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163256693,51.56,73876.47,0.0,-1.0,0.0,0.00067]
[1780163256721,51.56,73876.47,0.0,-1.0,0.0,0.00067]
[1780163256740,51.56,73876.47,0.0,-1.0,0.0,0.00067]
[1780163256970,51.56,73876.47,0.0,-1.0,0.0,0.00067]
[1780163257606,51.56,73876.47,0.0,-1.0,0.0,0.00067]
[1780163257643,51.56,73876.52,0.0,-1.0,0.0,0.00067]
[1780163257723,51.56,73876.52,0.0,-1.0,0.0,0.00067]
[1780163258171,51.56,73876.44,0.0,-1.0,0.0,0.00067]
[1780163262199,51.56,73878.69,0.0,-1.0,0.0,0.00067]
[1780163267234,51.56,73879.54,0.0,-1.0,0.0,0.00067]
[1780163269027,51.56,73879.34,0.0,-1.0,0.0,0.00067]
[1780163269077,51.56,73879.34,0.0,-1.0,0.0,0.00067]
[1780163269219,51.56,73879.34,0.0,-1.0,0.0,0.00067]
[1780163270542,51.56,73879.42,0.0,-1.0,0.0,0.00067]
[1780163270611,51.56,73879.42,0.0,-1.0,0.0,0.00067]
[1780163270571,51.56,73879.42,0.0,-1.0,0.0,0.00067]
[1780163270724,51.56,73879.42,0.0,-1.0,0.0,0.00067]
[1780163271262,51.56,73879.5,0.0,-1.0,0.0,0.00067]
[1780163276297,51.56,73879.47,0.0,-1.0,0.0,0.00067]
[1780163281332,51.56,73879.66,0.0,-1.0,0.0,0.00067]
[1780163282878,51.56,73879.52,0.0,-1.0,0.0,0.00067]
[1780163282936,51.56,73879.52,0.0,-1.0,0.0,0.00067]
[1780163282969,51.56,73879.52,0.0,-1.0,0.0,0.00067]
[1780163284924,51.56,73879.66,0.0,-1.0,0.0,0.00067]
[1780163284942,51.56,73879.66,0.0,-1.0,0.0,0.00067]
[1780163284972,51.56,73879.66,0.0,-1.0,0.0,0.00067]
[1780163285360,51.56,73879.65,0.0,-1.0,0.0,0.00067]
[1780163287374,51.56,73876.99,0.0,-1.0,0.0,0.00067]
[1780163292601,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163292721,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163292971,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163293563,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163293572,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163293572,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163293720,51.56,73876.89,0.0,-1.0,0.0,0.00067]
[1780163294423,51.56,73876.9,0.0,-1.0,0.0,0.00067]
[1780163302479,51.56,73876.76,0.0,-1.0,0.0,0.00067]
[1780163306508,51.56,73872.55,0.0,-1.0,0.0,0.00066]
[1780163308938,51.56,73873.88,0.0,-1.0,0.0,0.00066]
[1780163308963,51.56,73873.88,0.0,-1.0,0.0,0.00066]
[1780163308971,51.56,73873.88,0.0,-1.0,0.0,0.00066]
[1780163310047,51.56,73873.89,0.0,-1.0,0.0,0.00066]
[1780163310175,51.56,73873.89,0.0,-1.0,0.0,0.00066]
[1780163310221,51.56,73873.89,0.0,-1.0,0.0,0.00066]
[1780163310536,51.56,73874.05,0.0,-1.0,0.0,0.00066]
[1780163311543,51.56,73874.69,0.0,-1.0,0.0,0.00065]
[1780163312550,51.56,73885.03,0.0,-1.0,0.0,0.00067]
[1780163313557,51.56,73888.42,0.0,-1.0,0.0,0.00068]
[1780163315128,51.56,73889.71,0.0,-1.0,0.0,0.00068]
[1780163315222,51.56,73889.71,0.0,-1.0,0.0,0.00068]
[1780163315252,51.56,73889.71,0.0,-1.0,0.0,0.00068]
[1780163315470,51.56,73889.71,0.0,-1.0,0.0,0.00068]
[1780163316443,51.56,73890.47,0.0,-1.0,0.0,0.00069]
[1780163316451,51.56,73890.47,0.0,-1.0,0.0,0.00069]
[1780163316472,51.56,73890.47,0.0,-1.0,0.0,0.00069]
[1780163316578,51.56,73890.06,0.0,-1.0,0.0,0.00068]
[1780163320605,51.56,73892.24,0.0,-0.99999,0.0,0.00069]
[1780163323489,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163323639,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163323722,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163324770,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163324884,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163324970,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163325032,51.56,73892.29,0.0,-0.99999,0.0,0.00069]
[1780163331683,51.56,73892.14,0.0,-0.99999,0.0,0.00069]
[1780163332487,51.56,73892.14,0.0,-0.99999,0.0,0.00069]
[1780163332614,51.56,73892.14,0.0,-0.99999,0.0,0.00069]
[1780163332720,51.56,73892.05,0.0,-0.99999,0.0,0.00069]
[1780163333528,51.56,73892.05,0.0,-0.99999,0.0,0.00069]
[1780163333538,51.56,73892.05,0.0,-0.99999,0.0,0.00069]
[1780163333697,51.56,73892.22,0.0,-0.99999,0.0,0.00069]
[1780163333730,51.56,73892.22,0.0,-0.99999,0.0,0.00069]
[1780163338732,51.56,73895.28,0.0,-0.99999,0.0,0.00069]
[1780163339739,51.56,73897.52,0.0,-0.99999,0.0,0.0007]
[1780163340765,51.56,73897.52,0.0,-0.99999,0.0,0.0007]
[1780163340863,51.56,73897.52,0.0,-0.99999,0.0,0.0007]
[1780163340971,51.56,73897.52,0.0,-0.99999,0.0,0.0007]
[1780163341083,51.56,73897.52,0.0,-0.99999,0.0,0.0007]
[1780163342073,51.56,73897.99,0.0,-0.99999,0.0,0.0007]
[1780163342221,51.56,73897.99,0.0,-0.99999,0.0,0.0007]
[1780163342232,51.56,73897.99,0.0,-0.99999,0.0,0.0007]
[1780163342472,51.56,73897.99,0.0,-0.99999,0.0,0.0007]
[1780163342571,51.56,73898.47,0.0,-0.99999,0.0,0.0007]
[1780163344220,51.56,73898.61,0.0,-0.99999,0.0,0.0007]
[1780163344238,51.56,73898.61,0.0,-0.99999,0.0,0.0007]
[1780163344774,51.56,73901.05,0.0,-0.99999,0.0,0.00071]
[1780163347794,51.56,73902.44,0.0,-0.99999,0.0,0.00071]
[1780163350816,51.56,73903.82,0.0,-0.99999,0.0,0.00071]
[1780163351908,51.56,73903.82,0.0,-0.99999,0.0,0.00071]
[1780163351974,51.56,73903.82,0.0,-0.99999,0.0,0.00071]
[1780163351984,51.56,73903.82,0.0,-0.99999,0.0,0.00071]
[1780163352220,51.56,73903.82,0.0,-0.99999,0.0,0.00071]
[1780163353108,51.56,73903.13,0.0,-0.99999,0.0,0.00071]
[1780163353168,51.56,73903.13,0.0,-0.99999,0.0,0.00071]
[1780163353234,51.56,73903.13,0.0,-0.99999,0.0,0.00071]
[1780163353470,51.56,73903.13,0.0,-0.99999,0.0,0.00071]
[1780163353571,51.56,73903.29,0.0,-0.99999,0.0,0.00071]
[1780163354845,51.56,73906.65,0.0,-0.99999,0.0,0.00072]
[1780163358873,51.56,73909.67,0.0,-0.99999,0.0,0.00072]
[1780163360578,51.56,73909.67,0.0,-0.99999,0.0,0.00072]
[1780163360593,51.56,73909.67,0.0,-0.99999,0.0,0.00072]
[1780163360722,51.56,73909.67,0.0,-0.99999,0.0,0.00072]
[1780163361983,51.56,73911.19,0.0,-0.99999,0.0,0.00073]
[1780163362127,51.56,73911.19,0.0,-0.99999,0.0,0.00073]
[1780163362221,51.56,73911.19,0.0,-0.99999,0.0,0.00073]
[1780163362321,51.56,73911.2,0.0,-0.99999,0.0,0.00073]
[1780163367937,51.56,73911.22,0.0,-0.99999,0.0,0.00073]
[1780163372634,51.56,73911.26,0.0,-0.99999,0.0,0.00073]
[1780163372682,51.56,73911.26,0.0,-0.99999,0.0,0.00073]
[1780163372724,51.56,73911.26,0.0,-0.99999,0.0,0.00073]
[1780163372672,51.56,73911.15,0.0,-0.99999,0.0,0.00072]
[1780163374154,51.56,73911.09,0.0,-0.99999,0.0,0.00072]
[1780163374222,51.56,73911.09,0.0,-0.99999,0.0,0.00072]
[1780163374359,51.56,73911.09,0.0,-0.99999,0.0,0.00072]
[1780163374470,51.56,73911.09,0.0,-0.99999,0.0,0.00072]
[1780163374572,51.56,73911.13,0.0,-0.99999,0.0,0.00072]
[1780163383042,51.56,73911.25,0.0,-0.99999,0.0,0.00072]
[1780163388078,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163390985,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163391115,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163391220,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163391498,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163391617,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163391725,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163391718,51.56,73910.4,0.0,-0.99999,0.0,0.00072]
[1780163397140,51.56,73910.21,0.0,-0.99999,0.0,0.00072]
[1780163402176,51.56,73909.98,0.0,-0.99999,0.0,0.00072]
[1780163407232,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407337,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407471,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407583,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407609,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407665,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407721,51.56,73909.89,0.0,-0.99999,0.0,0.00072]
[1780163407680,51.56,73909.4,0.0,-0.99999,0.0,0.00072]
[1780163410225,51.56,73909.4,0.0,-0.99999,0.0,0.00072]
[1780163410311,51.56,73909.4,0.0,-0.99999,0.0,0.00072]
[1780163414222,51.56,73909.55,0.0,-0.99999,0.0,0.00072]
[1780163414579,51.56,73909.55,0.0,-0.99999,0.0,0.00072]
[1780163418225,51.56,73910.21,0.0,-0.99999,0.0,0.00072]
[1780163418352,51.56,73910.21,0.0,-0.99999,0.0,0.00072]
[1780163420226,51.56,73909.65,0.0,-0.99999,0.0,0.00072]
[1780163420382,51.56,73909.65,0.0,-0.99999,0.0,0.00072]
[1780163420698,51.56,73909.65,0.0,-0.99999,0.0,0.00072]
[1780163420724,51.56,73909.65,0.0,-0.99999,0.0,0.00072]
[1780163420785,51.56,73909.65,0.0,-0.99999,0.0,0.00072]
[1780163420756,51.56,73909.77,0.0,-0.99999,0.0,0.00072]
[1780163420999,51.56,73909.77,0.0,-0.99999,0.0,0.00072]
[1780163421526,51.56,73909.77,0.0,-0.99999,0.0,0.00072]
[1780163421574,51.56,73909.8,0.0,-0.99999,0.0,0.00072]
[1780163424227,51.56,73909.9,0.0,-0.99999,0.0,0.00072]
[1780163424329,51.56,73910.01,0.0,-0.99999,0.0,0.00072]
[1780163426096,51.56,73910.41,0.0,-0.99999,0.0,0.00072]
[1780163426223,51.56,73910.41,0.0,-0.99999,0.0,0.00072]
[1780163426344,51.56,73910.43,0.0,-0.99999,0.0,0.00072]
[1780163429972,51.56,73910.83,0.0,-0.99999,0.0,0.00072]
[1780163430229,51.56,73910.83,0.0,-0.99999,0.0,0.00072]
[1780163430320,51.56,73910.83,0.0,-0.99999,0.0,0.00072]
[1780163432139,51.56,73910.83,0.0,-0.99999,0.0,0.00072]
[1780163432227,51.56,73910.83,0.0,-0.99999,0.0,0.00072]
[1780163432386,51.56,73910.66,0.0,-0.99999,0.0,0.00071]
[1780163434331,51.56,73910.87,0.0,-0.99999,0.0,0.00071]
[1780163434473,51.56,73910.87,0.0,-0.99999,0.0,0.00071]
[1780163440442,51.56,73910.8,0.0,-0.99999,0.0,0.00071]
[1780163446484,51.56,73910.46,0.0,-0.99999,0.0,0.00071]
[1780163448498,51.56,73907.65,0.0,-0.99999,0.0,0.0007]
[1780163450901,51.56,73907.69,0.0,-0.99999,0.0,0.0007]
[1780163450970,51.56,73907.69,0.0,-0.99999,0.0,0.0007]
[1780163451621,51.56,73907.69,0.0,-0.99999,0.0,0.0007]
[1780163451723,51.56,73907.69,0.0,-0.99999,0.0,0.0007]
[1780163451799,51.56,73907.77,0.0,-0.99999,0.0,0.0007]
[1780163454540,51.56,73909.13,0.0,-0.99999,0.0,0.00071]
[1780163459575,51.56,73909.07,0.0,-0.99999,0.0,0.00071]
[1780163465617,51.56,73909.26,0.0,-0.99999,0.0,0.00071]
[1780163466734,51.56,73909.26,0.0,-0.99999,0.0,0.00071]
[1780163466969,51.56,73909.3,0.0,-0.99999,0.0,0.00071]
[1780163467634,51.56,73909.3,0.0,-0.99999,0.0,0.00071]
[1780163467720,51.56,73909.3,0.0,-0.99999,0.0,0.00071]
[1780163467736,51.56,73909.3,0.0,-0.99999,0.0,0.00071]
[1780163474680,51.56,73909.16,0.0,-0.99999,0.0,0.00071]
[1780163478708,51.56,73907.95,0.0,-0.99999,0.0,0.0007]
[1780163480722,51.56,73906.16,0.0,-0.99999,0.0,0.0007]
[1780163481729,51.56,73894.1,0.0,-1.0,0.0,0.00068]
[1780163481928,51.56,73894.1,0.0,-1.0,0.0,0.00068]
[1780163482221,51.56,73894.1,0.0,-1.0,0.0,0.00068]
[1780163482704,51.56,73894.1,0.0,-1.0,0.0,0.00068]
[1780163482737,51.56,73891.76,0.0,-1.0,0.0,0.00067]
[1780163484223,51.56,73891.58,0.0,-1.0,0.0,0.00067]
[1780163484355,51.56,73891.58,0.0,-1.0,0.0,0.00067]
[1780163484751,51.56,73889.76,0.0,-1.0,0.0,0.00067]
[1780163485407,51.56,73889.76,0.0,-1.0,0.0,0.00067]
[1780163485470,51.56,73889.76,0.0,-1.0,0.0,0.00067]
[1780163485758,51.56,73887.88,0.0,-1.0,0.0,0.00066]
[1780163486354,51.56,73887.88,0.0,-1.0,0.0,0.00066]
[1780163487180,51.56,73888.05,0.0,-1.0,0.0,0.00066]
[1780163487226,51.56,73888.05,0.0,-1.0,0.0,0.00066]
[1780163487772,51.56,73888.0,0.0,-1.0,0.0,0.00066]
[1780163488009,51.56,73888.0,0.0,-1.0,0.0,0.00066]
[1780163488226,51.56,73888.0,0.0,-1.0,0.0,0.00066]
[1780163488347,51.56,73888.0,0.0,-1.0,0.0,0.00066]
[1780163490223,51.56,73888.04,0.0,-1.0,0.0,0.00066]
[1780163490357,51.56,73888.04,0.0,-1.0,0.0,0.00066]
[1780163490793,51.56,73887.97,0.0,-1.0,0.0,0.00066]
[1780163491800,51.56,73888.35,0.0,-1.0,0.0,0.00066]
[1780163494224,51.56,73888.17,0.0,-1.0,0.0,0.00066]
[1780163494488,51.56,73888.17,0.0,-1.0,0.0,0.00066]
[1780163494821,51.56,73887.99,0.0,-1.0,0.0,0.00066]
[1780163498225,51.56,73888.05,0.0,-1.0,0.0,0.00066]
[1780163498375,51.56,73888.05,0.0,-1.0,0.0,0.00066]
[1780163498849,51.56,73888.09,0.0,-1.0,0.0,0.00066]
[1780163500225,51.56,73888.06,0.0,-1.0,0.0,0.00066]
[1780163500559,51.56,73888.06,0.0,-1.0,0.0,0.00066]
[1780163500863,51.56,73887.93,0.0,-1.0,0.0,0.00066]
[1780163504222,51.56,73888.31,0.0,-1.0,0.0,0.00066]
[1780163504323,51.56,73888.31,0.0,-1.0,0.0,0.00066]
[1780163504424,51.56,73888.31,0.0,-1.0,0.0,0.00066]
[1780163506224,51.56,73888.35,0.0,-1.0,0.0,0.00066]
[1780163506378,51.56,73888.35,0.0,-1.0,0.0,0.00066]
[1780163506464,51.56,73888.35,0.0,-1.0,0.0,0.00066]
[1780163507912,51.56,73895.83,0.0,-1.0,0.0,0.00067]
[1780163508919,51.56,73896.86,0.0,-1.0,0.0,0.00067]
[1780163510224,51.56,73896.86,0.0,-1.0,0.0,0.00067]
[1780163510341,51.56,73896.86,0.0,-1.0,0.0,0.00067]
[1780163510423,51.56,73896.9,0.0,-1.0,0.0,0.00067]
[1780163511940,51.56,73903.49,0.0,-1.0,0.0,0.00069]
[1780163514223,51.56,73903.67,0.0,-0.99999,0.0,0.00069]
[1780163514363,51.56,73903.67,0.0,-0.99999,0.0,0.00069]
[1780163514449,51.56,73903.59,0.0,-1.0,0.0,0.00069]
[1780163516225,51.56,73903.85,0.0,-0.99999,0.0,0.00069]
[1780163516317,51.56,73903.85,0.0,-0.99999,0.0,0.00069]
[1780163516357,51.56,73903.85,0.0,-0.99999,0.0,0.00069]
[1780163520224,51.56,73904.05,0.0,-0.99999,0.0,0.00069]
[1780163520292,51.56,73904.05,0.0,-0.99999,0.0,0.00069]
[1780163520388,51.56,73904.69,0.0,-0.99999,0.0,0.00069]
[1780163522012,51.56,73907.89,0.0,-0.99999,0.0,0.00069]
[1780163524223,51.56,73907.82,0.0,-0.99999,0.0,0.00069]
[1780163524376,51.56,73907.82,0.0,-0.99999,0.0,0.00069]
[1780163524471,51.56,73907.96,0.0,-0.99999,0.0,0.0007]
[1780163526225,51.56,73907.96,0.0,-0.99999,0.0,0.0007]
[1780163526382,51.56,73907.96,0.0,-0.99999,0.0,0.0007]
[1780163526483,51.56,73907.99,0.0,-0.99999,0.0,0.0007]
[1780163528221,51.56,73908.68,0.0,-0.99999,0.0,0.0007]
[1780163528436,51.56,73908.68,0.0,-0.99999,0.0,0.0007]
[1780163528450,51.56,73908.91,0.0,-0.99999,0.0,0.0007]
[1780163532223,51.56,73909.48,0.0,-0.99999,0.0,0.0007]
[1780163532347,51.56,73909.48,0.0,-0.99999,0.0,0.0007]
[1780163532442,51.56,73909.48,0.0,-0.99999,0.0,0.0007]
[1780163536225,51.56,73909.52,0.0,-0.99999,0.0,0.0007]
[1780163536340,51.56,73909.52,0.0,-0.99999,0.0,0.0007]
[1780163536845,51.56,73909.52,0.0,-0.99999,0.0,0.0007]
[1780163536906,51.56,73909.52,0.0,-0.99999,0.0,0.0007]
[1780163536425,51.56,73909.63,0.0,-0.99999,0.0,0.0007]
[1780163536970,51.56,73909.63,0.0,-0.99999,0.0,0.0007]
[1780163540227,51.56,73909.63,0.0,-0.99999,0.0,0.0007]
[1780163540328,51.56,73909.63,0.0,-0.99999,0.0,0.0007]
[1780163540413,51.56,73909.96,0.0,-0.99999,0.0,0.0007]
[1780163544223,51.56,73909.75,0.0,-0.99999,0.0,0.0007]
[1780163544262,51.56,73909.75,0.0,-0.99999,0.0,0.0007]
[1780163544344,51.56,73909.75,0.0,-0.99999,0.0,0.0007]
[1780163544469,51.56,73909.75,0.0,-0.99999,0.0,0.0007]
[1780163544516,51.56,73909.75,0.0,-0.99999,0.0,0.0007]
[1780163544571,51.56,73910.21,0.0,-0.99999,0.0,0.0007]
[1780163546224,51.56,73910.25,0.0,-0.99999,0.0,0.0007]
[1780163546444,51.56,73910.25,0.0,-0.99999,0.0,0.0007]
[1780163546532,51.56,73910.35,0.0,-0.99999,0.0,0.0007]
[1780163548220,51.56,73910.35,0.0,-0.99999,0.0,0.0007]
[1780163548283,51.56,73910.35,0.0,-0.99999,0.0,0.0007]
[1780163550225,51.56,73910.3,0.0,-0.99999,0.0,0.0007]
[1780163550679,51.56,73910.3,0.0,-0.99999,0.0,0.0007]
[1780163550761,51.56,73910.38,0.0,-0.99999,0.0,0.0007]
[1780163551215,51.56,73909.88,0.0,-0.99999,0.0,0.00069]
[1780163554224,51.56,73910.0,0.0,-0.99999,0.0,0.00069]
[1780163554244,51.56,73910.0,0.0,-0.99999,0.0,0.00069]
[1780163556222,51.56,73909.98,0.0,-0.99999,0.0,0.00069]
[1780163556358,51.56,73909.98,0.0,-0.99999,0.0,0.00069]
[1780163558444,51.56,73908.41,0.0,-0.99999,0.0,0.00069]
[1780163559272,51.56,73905.92,0.0,-1.0,0.0,0.00068]
[1780163560223,51.56,73905.92,0.0,-1.0,0.0,0.00068]
[1780163560351,51.56,73905.92,0.0,-1.0,0.0,0.00068]
[1780163560452,51.56,73908.1,0.0,-0.99999,0.0,0.00069]
[1780163561669,51.56,73908.1,0.0,-0.99999,0.0,0.00069]
[1780163561720,51.56,73908.1,0.0,-0.99999,0.0,0.00069]
[1780163561771,51.56,73908.75,0.0,-0.99999,0.0,0.00069]
[1780163562349,51.56,73908.75,0.0,-0.99999,0.0,0.00069]
[1780163566321,51.56,73910.4,0.0,-0.99999,0.0,0.00069]
[1780163577585,51.56,73910.9,0.0,-0.99999,0.0,0.00069]
[1780163577720,51.56,73910.9,0.0,-0.99999,0.0,0.00069]
[1780163577737,51.56,73910.84,0.0,-0.99999,0.0,0.00069]
[1780163583442,51.56,73910.34,0.0,-0.99999,0.0,0.00069]
[1780163588477,51.56,73909.99,0.0,-0.99999,0.0,0.00069]
[1780163593512,51.56,73909.89,0.0,-0.99999,0.0,0.00069]
[1780163598547,51.56,73912.09,0.0,-0.99999,0.0,0.0007]
[1780163601568,51.56,73913.38,0.0,-0.99999,0.0,0.0007]
[1780163604589,51.56,73912.1,0.0,-0.99999,0.0,0.0007]
[1780163609624,51.56,73910.8,0.0,-0.99999,0.0,0.00069]
[1780163613652,51.56,73910.77,0.0,-1.0,0.0,0.00068]
[1780163618687,51.56,73910.59,0.0,-1.0,0.0,0.00068]
[1780163623722,51.56,73910.41,0.0,-1.0,0.0,0.00068]
[1780163628757,51.56,73909.77,0.0,-1.0,0.0,0.00068]
[1780163631778,51.56,73908.5,0.0,-1.0,0.0,0.00068]
[1780163636812,51.56,73908.56,0.0,-1.0,0.0,0.00068]
[1780163641848,51.56,73908.42,0.0,-1.0,0.0,0.00068]
[1780163650911,51.56,73908.43,0.0,-1.0,0.0,0.00068]
[1780163655946,51.56,73908.39,0.0,-1.0,0.0,0.00068]
[1780163660981,51.56,73909.78,0.0,-1.0,0.0,0.00068]
[1780163666016,51.56,73910.27,0.0,-1.0,0.0,0.00068]
[1780163671058,51.56,73910.04,0.0,-1.0,0.0,0.00067]
[1780163675084,51.56,73912.13,0.0,-1.0,0.0,0.00068]
[1780163680643,51.56,73911.68,0.0,-1.0,0.0,0.00068]
[1780163687168,51.56,73910.73,0.0,-1.0,0.0,0.00068]
[1780163688175,51.56,73908.06,0.0,-1.0,0.0,0.00067]
[1780163693210,51.56,73908.36,0.0,-1.0,0.0,0.00067]
[1780163698244,51.56,73908.54,0.0,-1.0,0.0,0.00067]
[1780163703280,51.56,73908.77,0.0,-1.0,0.0,0.00067]
[1780163705294,51.56,73910.22,0.0,-1.0,0.0,0.00067]
[1780163714357,51.56,73910.4,0.0,-1.0,0.0,0.00067]
[1780163716372,51.56,73909.19,0.0,-1.0,0.0,0.00067]
[1780163721407,51.56,73909.46,0.0,-1.0,0.0,0.00067]
[1780163723421,51.56,73910.78,0.0,-1.0,0.0,0.00068]
[1780163727449,51.56,73913.65,0.0,-1.0,0.0,0.00068]
[1780163728456,51.56,73919.8,0.0,-0.99999,0.0,0.00069]
[1780163729463,51.56,73921.32,0.0,-0.99999,0.0,0.0007]
[1780163731477,51.56,73921.86,0.0,-0.99999,0.0,0.00069]
[1780163737518,51.56,73921.66,0.0,-0.99999,0.0,0.00069]
[1780163739533,51.56,73914.39,0.0,-1.0,0.0,0.00067]
[1780163740540,51.56,73912.67,0.0,-1.0,0.0,0.00067]
[1780163745578,51.56,73912.38,0.0,-1.0,0.0,0.00067]
[1780163750613,51.56,73911.59,0.0,-1.0,0.0,0.00067]
[1780163755648,51.56,73912.0,0.0,-1.0,0.0,0.00067]
[1780163761690,51.56,73912.31,0.0,-1.0,0.0,0.00067]
[1780163766725,51.56,73913.29,0.0,-1.0,0.0,0.00067]
[1780163771760,51.56,73913.25,0.0,-1.0,0.0,0.00067]
[1780163773774,51.56,73909.99,0.0,-1.0,0.0,0.00067]
[1780163778809,51.56,73908.99,0.0,-1.0,0.0,0.00066]
[1780163781830,51.56,73907.6,0.0,-1.0,0.0,0.00066]
[1780163783844,51.56,73908.88,0.0,-1.0,0.0,0.00066]
[1780163788879,51.56,73908.76,0.0,-1.0,0.0,0.00066]
[1780163790221,51.56,73908.77,0.0,-1.0,0.0,0.00066]
[1780163790685,51.56,73908.77,0.0,-1.0,0.0,0.00066]
[1780163791900,51.56,73908.64,0.0,-1.0,0.0,0.00066]
[1780163796935,51.56,73908.33,0.0,-1.0,0.0,0.00065]
[1780163800611,51.56,73908.57,0.0,-1.0,0.0,0.00066]
[1780163800719,51.56,73908.57,0.0,-1.0,0.0,0.00066]
[1780163801137,51.56,73906.52,0.0,-1.0,0.0,0.00065]
[1780163807005,51.56,73905.83,0.0,-1.0,0.0,0.00065]
[1780163812040,51.56,73906.39,0.0,-1.0,0.0,0.00065]
[1780163813898,51.56,73906.39,0.0,-1.0,0.0,0.00065]
[1780163813969,51.56,73906.39,0.0,-1.0,0.0,0.00065]
[1780163814054,51.56,73906.31,0.0,-1.0,0.0,0.00065]
[1780163819089,51.56,73906.32,0.0,-1.0,0.0,0.00065]
[1780163824124,51.56,73907.14,0.0,-1.0,0.0,0.00065]
[1780163829160,51.56,73907.38,0.0,-1.0,0.0,0.00065]
[1780163834195,51.56,73907.0,0.0,-1.0,0.0,0.00065]
[1780163840237,51.56,73907.65,0.0,-1.0,0.0,0.00065]
[1780163841244,51.56,73912.65,0.0,-1.0,0.0,0.00066]
[1780163846279,51.56,73912.4,0.0,-1.0,0.0,0.00066]
[1780163851314,51.56,73912.01,0.0,-1.0,0.0,0.00065]
[1780163855341,51.56,73913.31,0.0,-1.0,0.0,0.00066]
[1780163862396,51.56,73913.8,0.0,-1.0,0.0,0.00066]
[1780163867431,51.56,73914.75,0.0,-1.0,0.0,0.00066]
[1780163872465,51.56,73915.23,0.0,-1.0,0.0,0.00066]
[1780163877502,51.56,73915.31,0.0,-1.0,0.0,0.00066]
[1780163882535,51.56,73915.46,0.0,-1.0,0.0,0.00066]
[1780163890592,51.56,73915.89,0.0,-1.0,0.0,0.00066]
[1780163895627,51.56,73916.24,0.0,-1.0,0.0,0.00066]
[1780163904691,51.56,73917.95,0.0,-1.0,0.0,0.00067]
[1780163913757,51.56,73917.72,0.0,-1.0,0.0,0.00066]
[1780163920803,51.56,73917.86,0.0,-1.0,0.0,0.00066]
[1780163926846,51.56,73917.79,0.0,-1.0,0.0,0.00066]
[1780163932888,51.56,73917.59,0.0,-1.0,0.0,0.00066]
[1780163939937,51.56,73917.67,0.0,-1.0,0.0,0.00066]
[1780163944972,51.56,73918.68,0.0,-1.0,0.0,0.00066]
[1780163950010,51.56,73919.29,0.0,-1.0,0.0,0.00066]
[1780163960077,51.56,73919.29,0.0,-1.0,0.0,0.00066]
[1780163968133,51.56,73919.11,0.0,-1.0,0.0,0.00066]
[1780163978203,51.56,73919.11,0.0,-1.0,0.0,0.00065]
[1780163986260,51.56,73919.26,0.0,-1.0,0.0,0.00065]
[1780163991295,51.56,73919.33,0.0,-1.0,0.0,0.00065]
[1780163996330,51.56,73919.36,0.0,-1.0,0.0,0.00065]
[1780164001365,51.56,73918.28,0.0,-1.0,0.0,0.00065]
[1780164003379,51.56,73916.35,0.0,-1.0,0.0,0.00065]
[1780164008414,51.56,73916.98,0.0,-1.0,0.0,0.00065]
[1780164019491,51.56,73916.29,0.0,-1.0,0.0,0.00065]
[1780164024526,51.56,73917.24,0.0,-1.0,0.0,0.00065]
[1780164027547,51.56,73919.74,0.0,-1.0,0.0,0.00065]
[1780164036610,51.56,73919.92,0.0,-1.0,0.0,0.00064]
[1780164041645,51.56,73919.05,0.0,-1.0,0.0,0.00064]
[1780164047377,51.56,73919.01,0.0,-1.0,0.0,0.00064]
[1780164052722,51.56,73918.76,0.0,-1.0,0.0,0.00064]
[1780164055744,51.56,73916.47,0.0,-1.0,0.0,0.00064]
[1780164060778,51.56,73915.32,0.0,-1.0,0.0,0.00064]
[1780164065813,51.56,73915.61,0.0,-1.0,0.0,0.00064]
[1780164073869,51.56,73915.69,0.0,-1.0,0.0,0.00064]
[1780164083939,51.56,73916.23,0.0,-1.0,0.0,0.00064]
[1780164094016,51.56,73916.23,0.0,-1.0,0.0,0.00063]
[1780164098998,51.56,73916.06,0.0,-1.0,0.0,0.00063]
[1780164099754,51.56,73916.06,0.0,-1.0,0.0,0.00063]
[1780164106100,51.56,73916.16,0.0,-1.0,0.0,0.00063]
[1780164116170,51.56,73915.87,0.0,-1.0,0.0,0.00063]
[1780164120198,51.56,73911.69,0.0,-1.0,0.0,0.00062]
[1780164121205,51.56,73910.22,0.0,-1.0,0.0,0.00062]
[1780164127247,51.56,73910.05,0.0,-1.0,0.0,0.00062]
[1780164137318,51.56,73910.24,0.0,-1.0,0.0,0.00062]
[1780164138325,51.56,73913.49,0.0,-1.0,0.0,0.00062]
[1780164142353,51.56,73914.67,0.0,-1.0,0.0,0.00063]
[1780164147388,51.56,73915.32,0.0,-1.0,0.0,0.00063]
[1780164151416,51.56,73915.87,0.0,-1.0,0.0,0.00062]
[1780164153430,51.56,73917.08,0.0,-1.0,0.0,0.00062]
[1780164158465,51.56,73916.96,0.0,-1.0,0.0,0.00062]
[1780164163500,51.56,73917.14,0.0,-1.0,0.0,0.00062]
[1780164169390,51.56,73917.1,0.0,-1.0,0.0,0.00062]
[1780164176591,51.56,73917.64,0.0,-1.0,0.0,0.00062]
[1780164181625,51.56,73918.33,0.0,-1.0,0.0,0.00063]
[1780164182633,51.56,73919.5,0.0,-1.0,0.0,0.00063]
[1780164187670,51.56,73920.13,0.0,-1.0,0.0,0.00063]
[1780164193712,51.56,73919.73,0.0,-1.0,0.0,0.00063]
[1780164200761,51.56,73920.11,0.0,-1.0,0.0,0.00063]
[1780164205796,51.56,73921.24,0.0,-1.0,0.0,0.00063]
[1780164209824,51.56,73923.49,0.0,-1.0,0.0,0.00064]
[1780164210831,51.56,73925.85,0.0,-1.0,0.0,0.00064]
[1780164211837,51.56,73925.11,0.0,-1.0,0.0,0.00063]
[1780164216873,51.56,73924.44,0.0,-1.0,0.0,0.00063]
[1780164221908,51.56,73926.0,0.0,-1.0,0.0,0.00063]
[1780164228959,51.56,73925.77,0.0,-1.0,0.0,0.00063]
[1780164233994,51.56,73926.19,0.0,-1.0,0.0,0.00063]
[1780164236009,51.56,73927.86,0.0,-1.0,0.0,0.00064]
[1780164237015,51.56,73930.38,0.0,-1.0,0.0,0.00064]
[1780164239029,51.56,73931.59,0.0,-1.0,0.0,0.00064]
[1780164244064,51.56,73932.12,0.0,-1.0,0.0,0.00064]
[1780164246083,51.56,73927.29,0.0,-1.0,0.0,0.00063]
[1780164247090,51.56,73925.05,0.0,-1.0,0.0,0.00063]
[1780164252126,51.56,73924.73,0.0,-1.0,0.0,0.00063]
[1780164257161,51.56,73925.6,0.0,-1.0,0.0,0.00063]
[1780164262196,51.56,73924.68,0.0,-1.0,0.0,0.00063]
[1780164267231,51.56,73925.07,0.0,-1.0,0.0,0.00063]
[1780164272268,51.56,73925.15,0.0,-1.0,0.0,0.00062]
[1780164278319,51.56,73925.49,0.0,-1.0,0.0,0.00062]
[1780164283356,51.56,73924.18,0.0,-1.0,0.0,0.00062]
[1780164288391,51.56,73923.49,0.0,-1.0,0.0,0.00062]
[1780164289398,51.56,73918.53,0.0,-1.0,0.0,0.00061]
[1780164291412,51.56,73917.35,0.0,-1.0,0.0,0.00061]
[1780164296447,51.56,73917.69,0.0,-1.0,0.0,0.00061]
[1780164301482,51.56,73917.67,0.0,-1.0,0.0,0.00061]
[1780164306517,51.56,73917.96,0.0,-1.0,0.0,0.00061]
[1780164314573,51.56,73917.89,0.0,-1.0,0.0,0.00061]
[1780164319608,51.56,73917.96,0.0,-1.0,0.0,0.00061]
[1780164324644,51.56,73918.16,0.0,-1.0,0.0,0.00061]
[1780164329679,51.56,73918.44,0.0,-1.0,0.0,0.00061]
[1780164330438,51.56,73918.44,0.0,-1.0,0.0,0.00061]
[1780164331693,51.56,73919.03,0.0,-1.0,0.0,0.0006]
[1780164336728,51.56,73918.56,0.0,-1.0,0.0,0.0006]
[1780164343777,51.56,73918.63,0.0,-1.0,0.0,0.0006]
[1780164348812,51.56,73919.21,0.0,-1.0,0.0,0.0006]
[1780164353848,51.56,73919.26,0.0,-1.0,0.0,0.0006]
[1780164358882,51.56,73919.44,0.0,-1.0,0.0,0.00061]
[1780164365933,51.56,73918.95,0.0,-1.0,0.0,0.0006]
[1780164371978,51.56,73919.69,0.0,-1.0,0.0,0.00061]
[1780164378022,51.56,73919.76,0.0,-1.0,0.0,0.00061]
[1780164380109,51.56,73919.19,0.0,-1.0,0.0,0.0006]
[1780164380223,51.56,73919.19,0.0,-1.0,0.0,0.0006]
[1780164380281,51.56,73913.0,0.0,-1.0,0.0,0.00059]
[1780164384064,51.56,73914.55,0.0,-1.0,0.0,0.0006]
[1780164386078,51.56,73917.63,0.0,-1.0,0.0,0.0006]
[1780164387085,51.56,73919.07,0.0,-1.0,0.0,0.0006]
[1780164395142,51.56,73919.21,0.0,-1.0,0.0,0.0006]
[1780164401184,51.56,73917.71,0.0,-1.0,0.0,0.00059]
[1780164404205,51.56,73919.97,0.0,-1.0,0.0,0.0006]
[1780164405212,51.56,73921.55,0.0,-1.0,0.0,0.0006]
[1780164406219,51.56,73922.78,0.0,-1.0,0.0,0.0006]
[1780164412261,51.56,73922.65,0.0,-1.0,0.0,0.0006]
[1780164414277,51.56,73920.16,0.0,-1.0,0.0,0.0006]
[1780164417298,51.56,73918.83,0.0,-1.0,0.0,0.0006]
[1780164422332,51.56,73922.01,0.0,-1.0,0.0,0.0006]
[1780164429384,51.56,73921.64,0.0,-1.0,0.0,0.0006]
[1780164433411,51.56,73920.12,0.0,-1.0,0.0,0.0006]
[1780164438445,51.56,73920.05,0.0,-1.0,0.0,0.0006]
[1780164443481,51.56,73920.18,0.0,-1.0,0.0,0.0006]
[1780164448516,51.56,73920.04,0.0,-1.0,0.0,0.0006]
[1780164452544,51.56,73920.21,0.0,-1.0,0.0,0.00059]
[1780164456572,51.56,73918.35,0.0,-1.0,0.0,0.00059]
[1780164460600,51.56,73917.2,0.0,-1.0,0.0,0.00059]
[1780164474700,51.56,73917.25,0.0,-1.0,0.0,0.00059]
[1780164483763,51.56,73917.06,0.0,-1.0,0.0,0.00059]
[1780164493832,51.56,73916.81,0.0,-1.0,0.0,0.00059]
[1780164498869,51.56,73917.14,0.0,-1.0,0.0,0.00059]
[1780164501890,51.56,73915.0,0.0,-1.0,0.0,0.00058]
[1780164504911,51.56,73913.82,0.0,-1.0,0.0,0.00058]
[1780164505918,51.56,73912.52,0.0,-1.0,0.0,0.00058]
[1780164506925,51.56,73911.04,0.0,-1.0,0.0,0.00058]
[1780164509946,51.56,73909.58,0.0,-1.0,0.0,0.00057]
[1780164512966,51.56,73909.6,0.0,-1.0,0.0,0.00057]
[1780164513974,51.56,73899.55,0.0,-1.0,0.0,0.00055]
[1780164514982,51.56,73900.88,0.0,-1.0,0.0,0.00055]
[1780164515988,51.56,73909.75,0.0,-1.0,0.0,0.00057]
[1780164516995,51.56,73910.15,0.0,-1.0,0.0,0.00057]
[1780164522845,51.56,73910.75,0.0,-1.0,0.0,0.00057]
[1780164523038,51.56,73914.29,0.0,-1.0,0.0,0.00057]
[1780164524045,51.56,73920.29,0.0,-1.0,0.0,0.00058]
[1780164526239,51.56,73921.23,0.0,-1.0,0.0,0.00059]
[1780164526471,51.56,73921.23,0.0,-1.0,0.0,0.00059]
[1780164526566,51.56,73920.93,0.0,-1.0,0.0,0.00059]
[1780164532101,51.56,73922.86,0.0,-1.0,0.0,0.00059]
[1780164540157,51.56,73923.0,0.0,-1.0,0.0,0.00059]
[1780164546199,51.56,73922.37,0.0,-1.0,0.0,0.00059]
[1780164553248,51.56,73922.42,0.0,-1.0,0.0,0.00059]
[1780164559290,51.56,73922.41,0.0,-1.0,0.0,0.00059]
[1780164565335,51.56,73922.38,0.0,-1.0,0.0,0.00059]
[1780164573391,51.56,73923.23,0.0,-1.0,0.0,0.00058]
[1780164578426,51.56,73922.68,0.0,-1.0,0.0,0.00058]
[1780164585477,51.56,73922.03,0.0,-1.0,0.0,0.00058]
[1780164592526,51.56,73922.38,0.0,-1.0,0.0,0.00058]
[1780164597562,51.56,73922.48,0.0,-1.0,0.0,0.00058]
[1780164602597,51.56,73922.69,0.0,-1.0,0.0,0.00058]
[1780164607632,51.56,73921.36,0.0,-1.0,0.0,0.00058]
[1780164612667,51.56,73921.19,0.0,-1.0,0.0,0.00058]
[1780164620723,51.56,73921.4,0.0,-1.0,0.0,0.00058]
[1780164626765,51.56,73921.46,0.0,-1.0,0.0,0.00058]
[1780164631800,51.56,73921.58,0.0,-1.0,0.0,0.00057]
[1780164638849,51.56,73921.59,0.0,-1.0,0.0,0.00057]
[1780164640863,51.56,73923.5,0.0,-1.0,0.0,0.00058]
[1780164645898,51.56,73925.51,0.0,-1.0,0.0,0.00058]
[1780164651940,51.56,73924.65,0.0,-1.0,0.0,0.00058]
[1780164656982,51.56,73924.68,0.0,-1.0,0.0,0.00058]
[1780164664048,51.56,73924.7,0.0,-1.0,0.0,0.00058]
[1780164669082,51.56,73924.66,0.0,-1.0,0.0,0.00058]
[1780164675124,51.56,73924.72,0.0,-1.0,0.0,0.00058]
[1780164683180,51.56,73924.83,0.0,-1.0,0.0,0.00058]
[1780164688214,51.56,73924.76,0.0,-1.0,0.0,0.00058]
[1780164691236,51.56,73924.8,0.0,-1.0,0.0,0.00057]
[1780164696271,51.56,73924.77,0.0,-1.0,0.0,0.00057]
[1780164701306,51.56,73924.06,0.0,-1.0,0.0,0.00057]
[1780164706343,51.56,73924.83,0.0,-1.0,0.0,0.00057]
[1780164711378,51.56,73924.58,0.0,-1.0,0.0,0.00057]
[1780164716412,51.56,73924.49,0.0,-1.0,0.0,0.00057]
[1780164721448,51.56,73924.4,0.0,-1.0,0.0,0.00057]
[1780164726483,51.56,73922.74,0.0,-1.0,0.0,0.00057]
[1780164727490,51.56,73919.89,0.0,-1.0,0.0,0.00056]
[1780164732524,51.56,73919.5,0.0,-1.0,0.0,0.00056]
[1780164737560,51.56,73919.5,0.0,-1.0,0.0,0.00056]
[1780164742594,51.56,73919.83,0.0,-1.0,0.0,0.00056]
[1780164747630,51.56,73919.51,0.0,-1.0,0.0,0.00056]
[1780164752665,51.56,73919.82,0.0,-1.0,0.0,0.00055]
[1780164757701,51.56,73920.25,0.0,-1.0,0.0,0.00056]
[1780164762735,51.56,73920.62,0.0,-1.0,0.0,0.00056]
[1780164766762,51.56,73919.18,0.0,-1.0,0.0,0.00055]
[1780164771798,51.56,73919.42,0.0,-1.0,0.0,0.00055]
[1780164776832,51.56,73917.42,0.0,-1.0,0.0,0.00055]
[1780164778846,51.56,73915.99,0.0,-1.0,0.0,0.00055]
[1780164783882,51.56,73916.77,0.0,-1.0,0.0,0.00055]
[1780164790931,51.56,73916.35,0.0,-1.0,0.0,0.00055]
[1780164797980,51.56,73916.14,0.0,-1.0,0.0,0.00055]
[1780164803015,51.56,73916.79,0.0,-1.0,0.0,0.00055]
[1780164808050,51.56,73917.52,0.0,-1.0,0.0,0.00055]
[1780164811071,51.56,73917.9,0.0,-1.0,0.0,0.00054]
[1780164817113,51.56,73917.91,0.0,-1.0,0.0,0.00054]
[1780164822148,51.56,73917.71,0.0,-1.0,0.0,0.00054]
[1780164827182,51.56,73916.47,0.0,-1.0,0.0,0.00054]
[1780164832218,51.56,73915.74,0.0,-1.0,0.0,0.00054]
[1780164837253,51.56,73916.02,0.0,-1.0,0.0,0.00054]
[1780164846317,51.56,73916.55,0.0,-1.0,0.0,0.00054]
[1780164851353,51.56,73916.11,0.0,-1.0,0.0,0.00054]
[1780164856388,51.56,73916.55,0.0,-1.0,0.0,0.00054]
[1780164862430,51.56,73916.62,0.0,-1.0,0.0,0.00054]
[1780164869479,51.56,73916.68,0.0,-1.0,0.0,0.00054]
[1780164873508,51.56,73916.62,0.0,-1.0,0.0,0.00054]
[1780164878543,51.56,73916.85,0.0,-1.0,0.0,0.00054]
[1780164885592,51.56,73916.66,0.0,-1.0,0.0,0.00054]
[1780164892642,51.56,73916.79,0.0,-1.0,0.0,0.00054]
[1780164900471,51.56,73916.76,0.0,-1.0,0.0,0.00054]
[1780164905732,51.56,73917.09,0.0,-1.0,0.0,0.00054]
[1780164910768,51.56,73917.98,0.0,-1.0,0.0,0.00054]
[1780164915803,51.56,73915.05,0.0,-1.0,0.0,0.00053]
[1780164920838,51.56,73916.03,0.0,-1.0,0.0,0.00053]
[1780164926881,51.56,73915.73,0.0,-1.0,0.0,0.00053]
[1780164932923,51.56,73916.11,0.0,-1.0,0.0,0.00053]
[1780164937958,51.56,73916.53,0.0,-1.0,0.0,0.00053]
[1780164948027,51.56,73916.68,0.0,-1.0,0.0,0.00053]
[1780164953063,51.56,73916.7,0.0,-1.0,0.0,0.00053]
[1780164958098,51.56,73916.75,0.0,-1.0,0.0,0.00053]
[1780164963135,51.56,73916.72,0.0,-1.0,0.0,0.00053]
[1780164969177,51.56,73916.82,0.0,-1.0,0.0,0.00053]
[1780164976225,51.56,73916.77,0.0,-1.0,0.0,0.00053]
[1780164981261,51.56,73916.87,0.0,-1.0,0.0,0.00053]
[1780164986296,51.56,73916.34,0.0,-1.0,0.0,0.00053]
[1780164991333,51.56,73916.24,0.0,-1.0,0.0,0.00052]
[1780164999389,51.56,73916.19,0.0,-1.0,0.0,0.00052]
[1780165004424,51.56,73916.5,0.0,-1.0,0.0,0.00052]
[1780165009460,51.56,73916.66,0.0,-1.0,0.0,0.00052]
[1780165019529,51.56,73916.54,0.0,-1.0,0.0,0.00052]
[1780165028592,51.56,73916.58,0.0,-1.0,0.0,0.00052]
[1780165034638,51.56,73916.56,0.0,-1.0,0.0,0.00052]
[1780165042693,51.56,73916.72,0.0,-1.0,0.0,0.00052]
[1780165047729,51.56,73915.94,0.0,-1.0,0.0,0.00052]
[1780165051757,51.56,73916.31,0.0,-1.0,0.0,0.00051]
[1780165056792,51.56,73916.56,0.0,-1.0,0.0,0.00052]
[1780165064847,51.56,73916.68,0.0,-1.0,0.0,0.00052]
[1780165067869,51.56,73918.55,0.0,-1.0,0.0,0.00052]
[1780165068876,51.56,73920.32,0.0,-1.0,0.0,0.00052]
[1780165069884,51.56,73923.22,0.0,-1.0,0.0,0.00053]
[1780165070890,51.56,73924.4,0.0,-1.0,0.0,0.00053]
[1780165073911,51.56,73925.55,0.0,-1.0,0.0,0.00053]
[1780165074918,51.56,73927.58,0.0,-1.0,0.0,0.00053]
[1780165075925,51.56,73933.86,0.0,-1.0,0.0,0.00054]
[1780165076932,51.56,73943.74,0.0,-1.0,0.0,0.00056]
[1780165077939,51.56,73942.3,0.0,-1.0,0.0,0.00056]
[1780165080960,51.56,73943.9,0.0,-1.0,0.0,0.00056]
[1780165090024,51.56,73943.52,0.0,-1.0,0.0,0.00056]
[1780165094053,51.56,73945.73,0.0,-1.0,0.0,0.00056]
[1780165098086,51.56,73952.42,0.0,-1.0,0.0,0.00057]
[1780165102114,51.56,73953.37,0.0,-1.0,0.0,0.00057]
[1780165105135,51.56,73954.71,0.0,-1.0,0.0,0.00058]
[1780165106142,51.56,73956.1,0.0,-1.0,0.0,0.00058]
[1780165111177,51.56,73956.32,0.0,-1.0,0.0,0.00057]
[1780165112184,51.56,73959.0,0.0,-1.0,0.0,0.00058]
[1780165113063,51.56,73959.0,0.0,-1.0,0.0,0.00058]
[1780165113165,51.56,73959.0,0.0,-1.0,0.0,0.00058]
[1780165113191,51.56,73961.29,0.0,-1.0,0.0,0.00058]
[1780165114199,51.56,73964.06,0.0,-1.0,0.0,0.00059]
[1780165115206,51.56,73965.74,0.0,-1.0,0.0,0.00059]
[1780165118227,51.56,73968.07,0.0,-1.0,0.0,0.00059]
[1780165122256,51.56,73970.0,0.0,-1.0,0.0,0.0006]
[1780165127291,51.56,73969.68,0.0,-1.0,0.0,0.0006]
[1780165128298,51.56,73971.03,0.0,-1.0,0.0,0.0006]
[1780165133333,51.56,73971.51,0.0,-1.0,0.0,0.0006]
[1780165135347,51.56,73969.63,0.0,-1.0,0.0,0.0006]
[1780165137361,51.56,73968.21,0.0,-1.0,0.0,0.00059]
[1780165142396,51.56,73968.48,0.0,-1.0,0.0,0.00059]
[1780165149445,51.56,73968.36,0.0,-1.0,0.0,0.00059]
[1780165150452,51.56,73961.52,0.0,-1.0,0.0,0.00058]
[1780165151459,51.56,73958.87,0.0,-1.0,0.0,0.00058]
[1780165155487,51.56,73955.94,0.0,-1.0,0.0,0.00057]
[1780165160522,51.56,73954.97,0.0,-1.0,0.0,0.00057]
[1780165165557,51.56,73954.89,0.0,-1.0,0.0,0.00057]
[1780165170598,51.56,73954.28,0.0,-1.0,0.0,0.00057]
[1780165171599,51.56,73947.32,0.0,-1.0,0.0,0.00055]
[1780165172606,51.56,73945.46,0.0,-1.0,0.0,0.00055]
[1780165177641,51.56,73946.85,0.0,-1.0,0.0,0.00055]
[1780165183683,51.56,73947.16,0.0,-1.0,0.0,0.00055]
[1780165189725,51.56,73947.38,0.0,-1.0,0.0,0.00055]
[1780165191739,51.56,73952.33,0.0,-1.0,0.0,0.00056]
[1780165193753,51.56,73955.2,0.0,-1.0,0.0,0.00056]
[1780165194760,51.56,73958.21,0.0,-1.0,0.0,0.00057]
[1780165195767,51.56,73961.57,0.0,-1.0,0.0,0.00057]
[1780165196774,51.56,73962.83,0.0,-1.0,0.0,0.00058]
[1780165201809,51.56,73964.88,0.0,-1.0,0.0,0.00058]
[1780165202816,51.56,73968.8,0.0,-1.0,0.0,0.00059]
[1780165206844,51.56,73974.47,0.0,-1.0,0.0,0.0006]
[1780165208858,51.56,73975.89,0.0,-1.0,0.0,0.0006]
[1780165213893,51.56,73975.01,0.0,-1.0,0.0,0.0006]
[1780165220281,51.56,73975.02,0.0,-1.0,0.0,0.0006]
[1780165224250,51.56,73975.45,0.0,-1.0,0.0,0.0006]
[1780165224470,51.56,73975.45,0.0,-1.0,0.0,0.0006]
[1780165224572,51.56,73978.84,0.0,-1.0,0.0,0.0006]
[1780165232052,51.56,73978.87,0.0,-1.0,0.0,0.0006]
[1780165238095,51.56,73979.18,0.0,-1.0,0.0,0.0006]
[1780165241116,51.56,73985.85,0.0,-1.0,0.0,0.00061]
[1780165242123,51.56,73991.31,0.0,-1.0,0.0,0.00062]
[1780165244138,51.56,73992.49,0.0,-1.0,0.0,0.00062]
[1780165248166,51.56,73990.26,0.0,-1.0,0.0,0.00062]
[1780165253202,51.56,73991.04,0.0,-1.0,0.0,0.00062]
[1780165255215,51.56,73992.7,0.0,-1.0,0.0,0.00062]
[1780165256222,51.56,74004.43,0.0,-1.0,0.0,0.00064]
[1780165257230,51.56,74007.34,0.0,-1.0,0.0,0.00065]
[1780165259245,51.56,74009.28,0.0,-1.0,0.0,0.00065]
[1780165261259,51.56,74004.41,0.0,-1.0,0.0,0.00064]
[1780165262267,51.56,73998.03,0.0,-1.0,0.0,0.00063]
[1780165263273,51.56,73996.44,0.0,-1.0,0.0,0.00063]
[1780165266294,51.56,73993.87,0.0,-1.0,0.0,0.00062]
[1780165267301,51.56,73991.53,0.0,-1.0,0.0,0.00062]
[1780165268308,51.56,73990.17,0.0,-1.0,0.0,0.00062]
[1780165270322,51.56,73988.03,0.0,-1.0,0.0,0.00061]
[1780165271329,51.56,73986.88,0.0,-1.0,0.0,0.00061]
[1780165273343,51.56,73988.03,0.0,-1.0,0.0,0.00061]
[1780165277370,51.56,73982.27,0.0,-1.0,0.0,0.0006]
[1780165278377,51.56,73978.58,0.0,-1.0,0.0,0.0006]
[1780165280392,51.56,73976.41,0.0,-1.0,0.0,0.00059]
[1780165282406,51.56,73974.34,0.0,-1.0,0.0,0.00059]
[1780165286434,51.56,73975.53,0.0,-1.0,0.0,0.00059]
[1780165288448,51.56,73973.1,0.0,-1.0,0.0,0.00059]
[1780165289455,51.56,73968.38,0.0,-1.0,0.0,0.00058]
[1780165290462,51.56,73965.19,0.0,-1.0,0.0,0.00057]
[1780165291469,51.56,73965.61,0.0,-1.0,0.0,0.00057]
[1780165293483,51.56,73964.45,0.0,-1.0,0.0,0.00056]
[1780165298518,51.56,73964.65,0.0,-1.0,0.0,0.00056]
[1780165301539,51.56,73958.28,0.0,-1.0,0.0,0.00055]
[1780165302546,51.56,73954.42,0.0,-1.0,0.0,0.00055]
[1780165304560,51.56,73958.97,0.0,-1.0,0.0,0.00056]
[1780165306574,51.56,73960.41,0.0,-1.0,0.0,0.00056]
[1780165311609,51.56,73960.12,0.0,-1.0,0.0,0.00056]
[1780165316644,51.56,73960.69,0.0,-1.0,0.0,0.00056]
[1780165317651,51.56,73963.52,0.0,-1.0,0.0,0.00056]
[1780165318658,51.56,73965.57,0.0,-1.0,0.0,0.00057]
[1780165319270,51.56,73965.57,0.0,-1.0,0.0,0.00057]
[1780165319470,51.56,73965.57,0.0,-1.0,0.0,0.00057]
[1780165319665,51.56,73965.3,0.0,-1.0,0.0,0.00057]
[1780165320672,51.56,73961.94,0.0,-1.0,0.0,0.00056]
[1780165321680,51.56,73959.59,0.0,-1.0,0.0,0.00056]
[1780165323694,51.56,73957.7,0.0,-1.0,0.0,0.00055]
[1780165328730,51.56,73954.12,0.0,-1.0,0.0,0.00055]
[1780165333764,51.56,73955.89,0.0,-1.0,0.0,0.00055]
[1780165337792,51.56,73961.7,0.0,-1.0,0.0,0.00056]
[1780165338799,51.56,73963.84,0.0,-1.0,0.0,0.00056]
[1780165339806,51.56,73967.06,0.0,-1.0,0.0,0.00057]
[1780165340813,51.56,73968.99,0.0,-1.0,0.0,0.00057]
[1780165341820,51.56,73971.12,0.0,-1.0,0.0,0.00058]
[1780165344841,51.56,73968.04,0.0,-1.0,0.0,0.00057]
[1780165345848,51.56,73965.93,0.0,-1.0,0.0,0.00057]
[1780165346855,51.56,73963.37,0.0,-1.0,0.0,0.00056]
[1780165351889,51.56,73962.81,0.0,-1.0,0.0,0.00055]
[1780165356925,51.56,73955.87,0.0,-1.0,0.0,0.00054]
[1780165357932,51.56,73951.54,0.0,-1.0,0.0,0.00054]
[1780165358939,51.56,73951.37,0.0,-1.0,0.0,0.00054]
[1780165363974,51.56,73951.44,0.0,-1.0,0.0,0.00054]
[1780165369009,51.56,73951.74,0.0,-1.0,0.0,0.00054]
[1780165374044,51.56,73952.27,0.0,-1.0,0.0,0.00054]
[1780165379080,51.56,73951.22,0.0,-1.0,0.0,0.00054]
[1780165382101,51.56,73956.67,0.0,-1.0,0.0,0.00054]
[1780165387137,51.56,73957.44,0.0,-1.0,0.0,0.00055]
[1780165393180,51.56,73957.49,0.0,-1.0,0.0,0.00055]
[1780165396201,51.56,73960.38,0.0,-1.0,0.0,0.00055]
[1780165397208,51.56,73961.61,0.0,-1.0,0.0,0.00055]
[1780165404257,51.56,73961.53,0.0,-1.0,0.0,0.00055]
[1780165409293,51.56,73961.18,0.0,-1.0,0.0,0.00055]
[1780165411307,51.56,73961.71,0.0,-1.0,0.0,0.00055]
[1780165412316,51.56,73962.9,0.0,-1.0,0.0,0.00055]
[1780165413323,51.56,73964.64,0.0,-1.0,0.0,0.00055]
[1780165418358,51.56,73965.43,0.0,-1.0,0.0,0.00055]
[1780165419365,51.56,73964.24,0.0,-1.0,0.0,0.00055]
[1780165421379,51.56,73962.4,0.0,-1.0,0.0,0.00055]
[1780165423393,51.56,73960.04,0.0,-1.0,0.0,0.00054]
[1780165428427,51.56,73959.74,0.0,-1.0,0.0,0.00054]
[1780165433465,51.56,73959.9,0.0,-1.0,0.0,0.00054]
[1780165438501,51.56,73960.77,0.0,-1.0,0.0,0.00054]
[1780165443535,51.56,73961.1,0.0,-1.0,0.0,0.00054]
[1780165449578,51.56,73961.61,0.0,-1.0,0.0,0.00055]
[1780165453606,51.56,73959.35,0.0,-1.0,0.0,0.00054]
[1780165454613,51.56,73956.07,0.0,-1.0,0.0,0.00054]
[1780165455620,51.56,73953.62,0.0,-1.0,0.0,0.00053]
[1780165462669,51.56,73952.82,0.0,-1.0,0.0,0.00053]
[1780165467704,51.56,73952.33,0.0,-1.0,0.0,0.00053]
[1780165468711,51.56,73946.57,0.0,-1.0,0.0,0.00052]
[1780165469718,51.56,73944.49,0.0,-1.0,0.0,0.00052]
[1780165471732,51.56,73945.16,0.0,-1.0,0.0,0.00051]
[1780165473747,51.56,73939.63,0.0,-1.0,0.0,0.0005]
[1780165478782,51.56,73940.02,0.0,-1.0,0.0,0.0005]
[1780165480796,51.56,73938.73,0.0,-1.0,0.0,0.0005]
[1780165485071,51.56,73938.77,0.0,-1.0,0.0,0.0005]
[1780165487845,51.56,73932.99,0.0,-1.0,0.0,0.00049]
[1780165492880,51.56,73932.49,0.0,-1.0,0.0,0.00049]
[1780165497915,51.56,73931.96,0.0,-1.0,0.0,0.00049]
[1780165502950,51.56,73932.47,0.0,-1.0,0.0,0.00049]
[1780165505971,51.56,73930.01,0.0,-1.0,0.0,0.00049]
[1780165506978,51.56,73927.49,0.0,-1.0,0.0,0.00049]
[1780165507985,51.56,73921.84,0.0,-1.0,0.0,0.00048]
[1780165509999,51.56,73916.42,0.0,-1.0,0.0,0.00047]
[1780165515039,51.56,73915.66,0.0,-1.0,0.0,0.00047]
[1780165516046,51.56,73908.05,0.0,-1.0,0.0,0.00046]
[1780165517053,51.56,73904.83,0.0,-1.0,0.0,0.00045]
[1780165518060,51.56,73903.43,0.0,-1.0,0.0,0.00045]
[1780165519067,51.56,73901.86,0.0,-1.0,0.0,0.00045]
[1780165521081,51.56,73898.22,0.0,-1.0,0.0,0.00045]
[1780165524102,51.56,73896.58,0.0,-1.0,0.0,0.00044]
[1780165529137,51.56,73895.35,0.0,-1.0,0.0,0.00044]
[1780165531151,51.56,73895.55,0.0,-1.0,0.0,0.00044]
[1780165536325,51.56,73896.51,0.0,-1.0,0.0,0.00044]
[1780165538735,51.56,73897.81,0.0,-1.0,0.0,0.00044]
[1780165541221,51.56,73899.53,0.0,-1.0,0.0,0.00044]
[1780165543235,51.56,73898.14,0.0,-1.0,0.0,0.00044]
[1780165544242,51.56,73895.15,0.0,-1.0,0.0,0.00044]
[1780165545648,51.56,73895.15,0.0,-1.0,0.0,0.00044]
[1780165545721,51.56,73895.15,0.0,-1.0,0.0,0.00044]
[1780165545822,51.56,73894.04,0.0,-1.0,0.0,0.00043]
[1780165546090,51.56,73894.04,0.0,-1.0,0.0,0.00043]
[1780165546225,51.56,73894.04,0.0,-1.0,0.0,0.00043]
[1780165553305,51.56,73894.59,0.0,-1.0,0.0,0.00043]
[1780165554255,51.56,73894.59,0.0,-1.0,0.0,0.00043]
[1780165554470,51.56,73894.59,0.0,-1.0,0.0,0.00043]
[1780165554571,51.56,73894.54,0.0,-1.0,0.0,0.00043]
[1780165555295,51.56,73894.54,0.0,-1.0,0.0,0.00043]
[1780165555473,51.56,73894.54,0.0,-1.0,0.0,0.00043]
[1780165565393,51.56,73896.48,0.0,-1.0,0.0,0.00044]
[1780165568866,51.56,73896.79,0.0,-1.0,0.0,0.00044]
[1780165568969,51.56,73896.79,0.0,-1.0,0.0,0.00044]
[1780165568967,51.56,73897.25,0.0,-1.0,0.0,0.00044]
[1780165569865,51.56,73897.25,0.0,-1.0,0.0,0.00044]
[1780165569976,51.56,73897.25,0.0,-1.0,0.0,0.00044]
[1780165569952,51.56,73897.34,0.0,-1.0,0.0,0.00044]
[1780165575463,51.56,73897.07,0.0,-1.0,0.0,0.00044]
[1780165580498,51.56,73896.98,0.0,-1.0,0.0,0.00044]
[1780165582035,51.56,73896.98,0.0,-1.0,0.0,0.00044]
[1780165582219,51.56,73896.98,0.0,-1.0,0.0,0.00044]
[1780165582566,51.56,73896.98,0.0,-1.0,0.0,0.00044]
[1780165582726,51.56,73896.98,0.0,-1.0,0.0,0.00044]
[1780165582787,51.56,73896.96,0.0,-1.0,0.0,0.00044]
[1780165584526,51.56,73895.85,0.0,-1.0,0.0,0.00044]
[1780165585533,51.56,73894.82,0.0,-1.0,0.0,0.00043]
[1780165587761,51.56,73894.44,0.0,-1.0,0.0,0.00043]
[1780165587977,51.56,73894.44,0.0,-1.0,0.0,0.00043]
[1780165587784,51.56,73893.04,0.0,-1.0,0.0,0.00043]
[1780165591575,51.56,73893.55,0.0,-1.0,0.0,0.00043]
[1780165595442,51.56,73893.26,0.0,-1.0,0.0,0.00043]
[1780165595470,51.56,73893.26,0.0,-1.0,0.0,0.00043]
[1780165595604,51.56,73893.61,0.0,-1.0,0.0,0.00043]
[1780165599366,51.56,73893.86,0.0,-1.0,0.0,0.00043]
[1780165599470,51.56,73893.86,0.0,-1.0,0.0,0.00043]
[1780165605675,51.56,73894.15,0.0,-1.0,0.0,0.00043]
[1780165610980,51.56,73893.99,0.0,-1.0,0.0,0.00043]
[1780165611070,51.56,73894.47,0.0,-1.0,0.0,0.00043]
[1780165611219,51.56,73894.47,0.0,-1.0,0.0,0.00043]
[1780165611261,51.56,73894.47,0.0,-1.0,0.0,0.00043]
[1780165611471,51.56,73894.47,0.0,-1.0,0.0,0.00043]
[1780165611717,51.56,73894.11,0.0,-1.0,0.0,0.00043]
[1780165616752,51.56,73893.92,0.0,-1.0,0.0,0.00043]
[1780165617544,51.56,73893.92,0.0,-1.0,0.0,0.00043]
[1780165617618,51.56,73893.92,0.0,-1.0,0.0,0.00043]
[1780165617721,51.56,73893.92,0.0,-1.0,0.0,0.00043]
[1780165617759,51.56,73892.13,0.0,-1.0,0.0,0.00043]
[1780165622794,51.56,73892.68,0.0,-1.0,0.0,0.00043]
[1780165627830,51.56,73892.82,0.0,-1.0,0.0,0.00043]
[1780165628356,51.56,73892.82,0.0,-1.0,0.0,0.00043]
[1780165628470,51.56,73892.82,0.0,-1.0,0.0,0.00043]
[1780165630696,51.56,73892.8,0.0,-1.0,0.0,0.00043]
[1780165630722,51.56,73892.8,0.0,-1.0,0.0,0.00043]
[1780165630794,51.56,73892.8,0.0,-1.0,0.0,0.00043]
[1780165637900,51.56,73889.52,0.0,-1.0,0.0,0.00042]
[1780165638239,51.56,73889.52,0.0,-1.0,0.0,0.00042]
[1780165638469,51.56,73889.52,0.0,-1.0,0.0,0.00042]
[1780165638639,51.56,73889.52,0.0,-1.0,0.0,0.00042]
[1780165639914,51.56,73887.11,0.0,-1.0,0.0,0.00042]
[1780165643669,51.56,73886.88,0.0,-1.0,0.0,0.00042]
[1780165648976,51.56,73887.28,0.0,-1.0,0.0,0.00042]
[1780165649984,51.56,73881.8,0.0,-1.0,0.0,0.00041]
[1780165650990,51.56,73880.57,0.0,-1.0,0.0,0.00041]
[1780165652011,51.56,73880.57,0.0,-1.0,0.0,0.00041]
[1780165652112,51.56,73880.67,0.0,-1.0,0.0,0.00041]
[1780165652220,51.56,73880.67,0.0,-1.0,0.0,0.00041]
[1780165653005,51.56,73880.44,0.0,-1.0,0.0,0.00041]
[1780165654842,51.56,73879.86,0.0,-1.0,0.0,0.0004]
[1780165654852,51.56,73879.86,0.0,-1.0,0.0,0.0004]
[1780165654974,51.56,73879.86,0.0,-1.0,0.0,0.0004]
[1780165660054,51.56,73878.92,0.0,-1.0,0.0,0.0004]
[1780165661061,51.56,73874.53,0.0,-1.0,0.0,0.0004]
[1780165662068,51.56,73873.25,0.0,-1.0,0.0,0.0004]
[1780165662673,51.56,73873.25,0.0,-1.0,0.0,0.0004]
[1780165662720,51.56,73873.25,0.0,-1.0,0.0,0.0004]
[1780165663075,51.56,73873.12,0.0,-1.0,0.0,0.0004]
[1780165664500,51.56,73873.04,0.0,-1.0,0.0,0.0004]
[1780165664558,51.56,73873.04,0.0,-1.0,0.0,0.0004]
[1780165664722,51.56,73873.04,0.0,-1.0,0.0,0.0004]
[1780165668110,51.56,73871.13,0.0,-1.0,0.0,0.00039]
[1780165670124,51.56,73870.31,0.0,-1.0,0.0,0.00039]
[1780165670434,51.56,73870.31,0.0,-1.0,0.0,0.00039]
[1780165670469,51.56,73870.31,0.0,-1.0,0.0,0.00039]
[1780165671131,51.56,73871.39,0.0,-1.0,0.0,0.00039]
[1780165672138,51.56,73873.28,0.0,-1.0,0.0,0.0004]
[1780165673160,51.56,73873.28,0.0,-1.0,0.0,0.0004]
[1780165673223,51.56,73873.38,0.0,-1.0,0.0,0.0004]
[1780165673485,51.56,73873.38,0.0,-1.0,0.0,0.0004]
[1780165679187,51.56,73873.26,0.0,-1.0,0.0,0.0004]
[1780165684744,51.56,73873.23,0.0,-1.0,0.0,0.0004]
[1780165684970,51.56,73873.23,0.0,-1.0,0.0,0.0004]
[1780165685057,51.56,73873.16,0.0,-1.0,0.0,0.0004]
[1780165686477,51.56,73873.16,0.0,-1.0,0.0,0.0004]
[1780165686540,51.56,73873.16,0.0,-1.0,0.0,0.0004]
[1780165686722,51.56,73873.16,0.0,-1.0,0.0,0.0004]
[1780165688250,51.56,73872.14,0.0,-1.0,0.0,0.0004]
[1780165692278,51.56,73872.84,0.0,-1.0,0.0,0.0004]
[1780165697313,51.56,73858.31,0.0,-1.0,0.0,0.00038]
[1780165698320,51.56,73855.62,0.0,-1.0,0.0,0.00038]
[1780165699327,51.56,73856.99,0.0,-1.0,0.0,0.00038]
[1780165700641,51.56,73855.87,0.0,-1.0,0.0,0.00038]
[1780165702074,51.56,73855.87,0.0,-1.0,0.0,0.00038]
[1780165702724,51.56,73855.7,0.0,-1.0,0.0,0.00038]
[1780165702827,51.56,73856.11,0.0,-1.0,0.0,0.00038]
[1780165704362,51.56,73861.07,0.0,-1.0,0.0,0.00038]
[1780165708390,51.56,73864.65,0.0,-1.0,0.0,0.00039]
[1780165709679,51.56,73864.65,0.0,-1.0,0.0,0.00039]
[1780165709743,51.56,73865.38,0.0,-1.0,0.0,0.00039]
[1780165710404,51.56,73866.39,0.0,-1.0,0.0,0.00039]
[1780165711612,51.56,73866.39,0.0,-1.0,0.0,0.00039]
[1780165711722,51.56,73866.39,0.0,-1.0,0.0,0.00039]
[1780165711733,51.56,73866.39,0.0,-1.0,0.0,0.00039]
[1780165711972,51.56,73866.39,0.0,-1.0,0.0,0.00039]
[1780165712057,51.56,73866.39,0.0,-1.0,0.0,0.00038]
[1780165719467,51.56,73866.13,0.0,-1.0,0.0,0.00038]
[1780165726088,51.56,73866.22,0.0,-1.0,0.0,0.00038]
[1780165726221,51.56,73866.22,0.0,-1.0,0.0,0.00038]
[1780165726231,51.56,73866.22,0.0,-1.0,0.0,0.00038]
[1780165726473,51.56,73866.22,0.0,-1.0,0.0,0.00038]
[1780165732558,51.56,73866.93,0.0,-1.0,0.0,0.00038]
[1780165733411,51.56,73866.93,0.0,-1.0,0.0,0.00038]
[1780165733474,51.56,73866.93,0.0,-1.0,0.0,0.00038]
[1780165733538,51.56,73866.93,0.0,-1.0,0.0,0.00038]
[1780165733721,51.56,73866.93,0.0,-1.0,0.0,0.00038]
[1780165736586,51.56,73865.9,0.0,-1.0,0.0,0.00038]
[1780165743635,51.56,73865.97,0.0,-1.0,0.0,0.00038]
[1780165748909,51.56,73866.13,0.0,-1.0,0.0,0.00038]
[1780165748971,51.56,73866.13,0.0,-1.0,0.0,0.00038]
[1780165748982,51.56,73866.13,0.0,-1.0,0.0,0.00038]
[1780165749221,51.56,73866.13,0.0,-1.0,0.0,0.00038]
[1780165752698,51.56,73862.45,0.0,-1.0,0.0,0.00038]
[1780165753705,51.56,73861.04,0.0,-1.0,0.0,0.00038]
[1780165754320,51.56,73861.04,0.0,-1.0,0.0,0.00038]
[1780165754332,51.56,73861.04,0.0,-1.0,0.0,0.00038]
[1780165754472,51.56,73861.04,0.0,-1.0,0.0,0.00038]
[1780165754712,51.56,73860.35,0.0,-1.0,0.0,0.00038]
[1780165760754,51.56,73860.31,0.0,-1.0,0.0,0.00038]
[1780165761761,51.56,73861.06,0.0,-1.0,0.0,0.00038]
[1780165762768,51.56,73862.49,0.0,-1.0,0.0,0.00038]
[1780165764038,51.56,73862.49,0.0,-1.0,0.0,0.00038]
[1780165764102,51.56,73862.49,0.0,-1.0,0.0,0.00038]
[1780165764221,51.56,73862.49,0.0,-1.0,0.0,0.00038]
[1780165771831,51.56,73861.83,0.0,-1.0,0.0,0.00037]
[1780165776867,51.56,73861.77,0.0,-1.0,0.0,0.00037]
[1780165778523,51.56,73861.77,0.0,-1.0,0.0,0.00037]
[1780165778588,51.56,73861.77,0.0,-1.0,0.0,0.00037]
[1780165778723,51.56,73861.77,0.0,-1.0,0.0,0.00037]
[1780165783917,51.56,73861.95,0.0,-1.0,0.0,0.00037]
[1780165788978,51.56,73861.57,0.0,-1.0,0.0,0.00037]
[1780165791999,51.56,73864.82,0.0,-1.0,0.0,0.00038]
[1780165793541,51.56,73864.87,0.0,-1.0,0.0,0.00038]
[1780165793553,51.56,73864.87,0.0,-1.0,0.0,0.00038]
[1780165793720,51.56,73864.87,0.0,-1.0,0.0,0.00038]
[1780165795031,51.56,73871.93,0.0,-1.0,0.0,0.00038]
[1780165796038,51.56,73871.87,0.0,-1.0,0.0,0.00038]
[1780165799537,51.56,73872.41,0.0,-1.0,0.0,0.00039]
[1780165799723,51.56,73872.41,0.0,-1.0,0.0,0.00039]
[1780165799732,51.56,73872.41,0.0,-1.0,0.0,0.00039]
[1780165799974,51.56,73872.41,0.0,-1.0,0.0,0.00039]
[1780165809130,51.56,73872.1,0.0,-1.0,0.0,0.00038]
[1780165815228,51.56,73872.19,0.0,-1.0,0.0,0.00038]
[1780165815344,51.56,73871.79,0.0,-1.0,0.0,0.00038]
[1780165815471,51.56,73871.79,0.0,-1.0,0.0,0.00038]
[1780165816179,51.56,73868.65,0.0,-1.0,0.0,0.00038]
[1780165817186,51.56,73867.01,0.0,-1.0,0.0,0.00038]
[1780165822258,51.56,73867.45,0.0,-1.0,0.0,0.00038]
[1780165825242,51.56,73866.08,0.0,-1.0,0.0,0.00038]
[1780165825922,51.56,73866.08,0.0,-1.0,0.0,0.00038]
[1780165825934,51.56,73866.08,0.0,-1.0,0.0,0.00038]
[1780165825971,51.56,73866.08,0.0,-1.0,0.0,0.00038]
[1780165831284,51.56,73865.0,0.0,-1.0,0.0,0.00037]
[1780165836319,51.56,73864.98,0.0,-1.0,0.0,0.00037]
[1780165839687,51.56,73865.25,0.0,-1.0,0.0,0.00037]
[1780165839731,51.56,73865.25,0.0,-1.0,0.0,0.00037]
[1780165839872,51.56,73865.25,0.0,-1.0,0.0,0.00037]
[1780165839969,51.56,73865.25,0.0,-1.0,0.0,0.00037]
[1780165845383,51.56,73860.26,0.0,-1.0,0.0,0.00037]
[1780165846853,51.56,73860.26,0.0,-1.0,0.0,0.00037]
[1780165846973,51.56,73860.26,0.0,-1.0,0.0,0.00037]
[1780165846983,51.56,73860.26,0.0,-1.0,0.0,0.00037]
[1780165847221,51.56,73860.26,0.0,-1.0,0.0,0.00037]
[1780165847323,51.56,73859.47,0.0,-1.0,0.0,0.00037]
[1780165847397,51.56,73861.05,0.0,-1.0,0.0,0.00037]
[1780165852162,51.56,73861.62,0.0,-1.0,0.0,0.00037]
[1780165852221,51.56,73861.62,0.0,-1.0,0.0,0.00037]
[1780165852275,51.56,73861.62,0.0,-1.0,0.0,0.00037]
[1780165852264,51.56,73868.72,0.0,-1.0,0.0,0.00038]
[1780165852471,51.56,73868.72,0.0,-1.0,0.0,0.00038]
[1780165852584,51.56,73868.72,0.0,-1.0,0.0,0.00038]
[1780165852686,51.56,73870.47,0.0,-1.0,0.0,0.00038]
[1780165854724,51.56,73870.54,0.0,-1.0,0.0,0.00038]
[1780165854859,51.56,73870.54,0.0,-1.0,0.0,0.00038]
[1780165856725,51.56,73870.83,0.0,-1.0,0.0,0.00038]
[1780165856795,51.56,73870.83,0.0,-1.0,0.0,0.00038]
[1780165860728,51.56,73871.18,0.0,-1.0,0.0,0.00038]
[1780165860807,51.56,73871.18,0.0,-1.0,0.0,0.00038]
[1780165863509,51.56,73872.05,0.0,-1.0,0.0,0.00038]
[1780165864725,51.56,73872.05,0.0,-1.0,0.0,0.00038]
[1780165865168,51.56,73872.05,0.0,-1.0,0.0,0.00038]
[1780165868733,51.56,73871.89,0.0,-1.0,0.0,0.00038]
[1780165868815,51.56,73871.89,0.0,-1.0,0.0,0.00038]
[1780165872729,51.56,73871.85,0.0,-1.0,0.0,0.00038]
[1780165872910,51.56,73871.85,0.0,-1.0,0.0,0.00038]
[1780165878953,51.56,73871.82,0.0,-1.0,0.0,0.00038]
[1780165884657,51.56,73871.47,0.0,-1.0,0.0,0.00038]
[1780165885534,51.56,73871.47,0.0,-1.0,0.0,0.00038]
[1780165885720,51.56,73871.47,0.0,-1.0,0.0,0.00038]
[1780165885728,51.56,73871.47,0.0,-1.0,0.0,0.00038]
[1780165888728,51.56,73871.5,0.0,-1.0,0.0,0.00038]
[1780165888826,51.56,73871.44,0.0,-1.0,0.0,0.00038]
[1780165892713,51.56,73871.54,0.0,-1.0,0.0,0.00037]
[1780165897748,51.56,73871.36,0.0,-1.0,0.0,0.00037]
[1780165900219,51.56,73871.25,0.0,-1.0,0.0,0.00037]
[1780165900353,51.56,73871.25,0.0,-1.0,0.0,0.00037]
[1780165900471,51.56,73871.09,0.0,-1.0,0.0,0.00037]
[1780165905804,51.56,73871.44,0.0,-1.0,0.0,0.00037]
[1780165909219,51.56,73871.67,0.0,-1.0,0.0,0.00037]
[1780165909229,51.56,73871.67,0.0,-1.0,0.0,0.00037]
[1780165909312,51.56,73874.95,0.0,-1.0,0.0,0.00038]
[1780165909832,51.56,73877.8,0.0,-1.0,0.0,0.00038]
[1780165910724,51.56,73877.8,0.0,-1.0,0.0,0.00038]
[1780165910839,51.56,73878.1,0.0,-1.0,0.0,0.00038]
[1780165912724,51.56,73878.1,0.0,-1.0,0.0,0.00038]
[1780165912871,51.56,73878.1,0.0,-1.0,0.0,0.00038]
[1780165916722,51.56,73879.34,0.0,-1.0,0.0,0.00038]
[1780165916973,51.56,73879.34,0.0,-1.0,0.0,0.00038]
[1780165918722,51.56,73879.15,0.0,-1.0,0.0,0.00038]
[1780165918865,51.56,73879.15,0.0,-1.0,0.0,0.00038]
[1780165919047,51.56,73879.15,0.0,-1.0,0.0,0.00038]
[1780165919148,51.56,73880.96,0.0,-1.0,0.0,0.00038]
[1780165919430,51.56,73880.96,0.0,-1.0,0.0,0.00038]
[1780165919903,51.56,73888.42,0.0,-1.0,0.0,0.00039]
[1780165920910,51.56,73887.95,0.0,-1.0,0.0,0.00039]
[1780165922934,51.56,73906.68,0.0,-1.0,0.0,0.00042]
[1780165923940,51.56,73911.23,0.0,-1.0,0.0,0.00042]
[1780165924947,51.56,73912.89,0.0,-1.0,0.0,0.00042]
[1780165925800,51.56,73912.89,0.0,-1.0,0.0,0.00042]
[1780165925954,51.56,73924.19,0.0,-1.0,0.0,0.00044]
[1780165926687,51.56,73924.19,0.0,-1.0,0.0,0.00044]
[1780165926961,51.56,73933.42,0.0,-1.0,0.0,0.00045]
[1780165927969,51.56,73933.08,0.0,-1.0,0.0,0.00045]
[1780165929585,51.56,73934.33,0.0,-1.0,0.0,0.00045]
[1780165929982,51.56,73935.56,0.0,-1.0,0.0,0.00045]
[1780165931723,51.56,73935.07,0.0,-1.0,0.0,0.00045]
[1780165931996,51.56,73934.9,0.0,-1.0,0.0,0.00045]
[1780165932710,51.56,73934.9,0.0,-1.0,0.0,0.00045]
[1780165936024,51.56,73937.74,0.0,-1.0,0.0,0.00046]
[1780165941059,51.56,73937.95,0.0,-1.0,0.0,0.00046]
[1780165946094,51.56,73937.52,0.0,-1.0,0.0,0.00046]
[1780165948437,51.56,73937.41,0.0,-1.0,0.0,0.00046]
[1780165948469,51.56,73937.41,0.0,-1.0,0.0,0.00046]
[1780165949115,51.56,73937.17,0.0,-1.0,0.0,0.00046]
[1780165951129,51.56,73937.94,0.0,-1.0,0.0,0.00045]
[1780165956164,51.56,73937.72,0.0,-1.0,0.0,0.00045]
[1780165960191,51.56,73934.69,0.0,-1.0,0.0,0.00045]
[1780165962093,51.56,73934.8,0.0,-1.0,0.0,0.00045]
[1780165962219,51.56,73934.8,0.0,-1.0,0.0,0.00045]
[1780165962321,51.56,73935.07,0.0,-1.0,0.0,0.00045]
[1780165969255,51.56,73935.31,0.0,-1.0,0.0,0.00045]
[1780165971269,51.56,73937.39,0.0,-1.0,0.0,0.00045]
[1780165977363,51.56,73937.05,0.0,-1.0,0.0,0.00045]
[1780165982398,51.56,73936.48,0.0,-1.0,0.0,0.00045]
[1780165987433,51.56,73936.04,0.0,-1.0,0.0,0.00045]
[1780165992469,51.56,73936.0,0.0,-1.0,0.0,0.00045]
[1780165993476,51.56,73933.29,0.0,-1.0,0.0,0.00045]
[1780165993721,51.56,73933.29,0.0,-1.0,0.0,0.00045]
[1780165993929,51.56,73933.29,0.0,-1.0,0.0,0.00045]
[1780165999518,51.56,73934.01,0.0,-1.0,0.0,0.00045]
[1780166004557,51.56,73934.34,0.0,-1.0,0.0,0.00045]
[1780166008709,51.56,73935.16,0.0,-1.0,0.0,0.00045]
[1780166008722,51.56,73935.16,0.0,-1.0,0.0,0.00045]
[1780166008805,51.56,73935.22,0.0,-1.0,0.0,0.00045]
[1780166011606,51.56,73935.17,0.0,-1.0,0.0,0.00044]
[1780166020363,51.56,73935.12,0.0,-1.0,0.0,0.00044]
[1780166025708,51.56,73935.0,0.0,-1.0,0.0,0.00044]
[1780166032757,51.56,73935.03,0.0,-1.0,0.0,0.00044]
[1780166034048,51.56,73935.03,0.0,-1.0,0.0,0.00044]
[1780166034220,51.56,73935.03,0.0,-1.0,0.0,0.00044]
[1780166034321,51.56,73935.03,0.0,-1.0,0.0,0.00044]
[1780166040418,51.56,73934.75,0.0,-1.0,0.0,0.00044]
[1780166049876,51.56,73935.07,0.0,-1.0,0.0,0.00044]
[1780166054911,51.56,73935.18,0.0,-1.0,0.0,0.00044]
[1780166058939,51.56,73933.46,0.0,-1.0,0.0,0.00044]
[1780166060355,51.56,73933.46,0.0,-1.0,0.0,0.00044]
[1780166060472,51.56,73933.46,0.0,-1.0,0.0,0.00044]
[1780166060376,51.56,73933.63,0.0,-1.0,0.0,0.00044]
[1780166065987,51.56,73933.98,0.0,-1.0,0.0,0.00044]
[1780166071023,51.56,73934.18,0.0,-1.0,0.0,0.00043]
[1780166076058,51.56,73933.93,0.0,-1.0,0.0,0.00043]
[1780166081093,51.56,73933.92,0.0,-1.0,0.0,0.00043]
[1780166086128,51.56,73933.92,0.0,-1.0,0.0,0.00043]
[1780166091163,51.56,73933.99,0.0,-1.0,0.0,0.00043]
[1780166097205,51.56,73934.05,0.0,-1.0,0.0,0.00043]
[1780166102240,51.56,73933.85,0.0,-1.0,0.0,0.00043]
[1780166107275,51.56,73933.88,0.0,-1.0,0.0,0.00043]
[1780166112310,51.56,73934.09,0.0,-1.0,0.0,0.00043]
[1780166117344,51.56,73934.03,0.0,-1.0,0.0,0.00043]
[1780166122380,51.56,73934.37,0.0,-1.0,0.0,0.00044]
[1780166127415,51.56,73934.41,0.0,-1.0,0.0,0.00044]
[1780166132451,51.56,73934.78,0.0,-1.0,0.0,0.00043]
[1780166139500,51.56,73934.6,0.0,-1.0,0.0,0.00043]
[1780166151585,51.56,73933.56,0.0,-1.0,0.0,0.00043]
[1780166156620,51.56,73933.92,0.0,-1.0,0.0,0.00043]
[1780166161656,51.56,73934.4,0.0,-1.0,0.0,0.00043]
[1780166169717,51.56,73934.07,0.0,-1.0,0.0,0.00043]
[1780166174752,51.56,73934.23,0.0,-1.0,0.0,0.00043]
[1780166184825,51.56,73933.66,0.0,-1.0,0.0,0.00043]
[1780166186679,51.56,73933.66,0.0,-1.0,0.0,0.00043]
[1780166186720,51.56,73933.66,0.0,-1.0,0.0,0.00043]
[1780166186839,51.56,73933.81,0.0,-1.0,0.0,0.00043]
[1780166190867,51.56,73931.66,0.0,-1.0,0.0,0.00043]
[1780166191874,51.56,73932.37,0.0,-1.0,0.0,0.00042]
[1780166198922,51.56,73932.61,0.0,-1.0,0.0,0.00042]
[1780166204965,51.56,73933.03,0.0,-1.0,0.0,0.00042]
[1780166216041,51.56,73933.37,0.0,-1.0,0.0,0.00042]
[1780166222084,51.56,73926.06,0.0,-1.0,0.0,0.00041]
[1780166223091,51.56,73920.4,0.0,-1.0,0.0,0.00041]
[1780166224386,51.56,73920.4,0.0,-1.0,0.0,0.00041]
[1780166224532,51.56,73917.39,0.0,-1.0,0.0,0.0004]
[1780166230140,51.56,73916.91,0.0,-1.0,0.0,0.0004]
[1780166235175,51.56,73917.18,0.0,-1.0,0.0,0.0004]
[1780166241216,51.56,73916.91,0.0,-1.0,0.0,0.0004]
[1780166246251,51.56,73917.59,0.0,-1.0,0.0,0.0004]
[1780166252372,51.56,73918.02,0.0,-1.0,0.0,0.0004]
[1780166252673,51.56,73918.02,0.0,-1.0,0.0,0.0004]
[1780166259345,51.56,73918.79,0.0,-1.0,0.0,0.0004]
[1780166260377,51.56,73918.79,0.0,-1.0,0.0,0.0004]
[1780166260469,51.56,73918.79,0.0,-1.0,0.0,0.0004]
[1780166260570,51.56,73925.98,0.0,-1.0,0.0,0.00041]
[1780166261358,51.56,73928.59,0.0,-1.0,0.0,0.00041]
[1780166262364,51.56,73930.37,0.0,-1.0,0.0,0.00041]
[1780166267400,51.56,73930.15,0.0,-1.0,0.0,0.00041]
[1780166272435,51.56,73930.79,0.0,-1.0,0.0,0.00041]
[1780166279484,51.56,73930.27,0.0,-1.0,0.0,0.00041]
[1780166286533,51.56,73930.22,0.0,-1.0,0.0,0.00041]
[1780166292575,51.56,73932.2,0.0,-1.0,0.0,0.00042]
[1780166293640,51.56,73932.2,0.0,-1.0,0.0,0.00042]
[1780166293742,51.56,73934.43,0.0,-1.0,0.0,0.00042]
[1780166295596,51.56,73939.3,0.0,-1.0,0.0,0.00042]
[1780166296645,51.56,73939.3,0.0,-1.0,0.0,0.00042]
[1780166296747,51.56,73940.97,0.0,-1.0,0.0,0.00043]
[1780166297610,51.56,73946.91,0.0,-1.0,0.0,0.00043]
[1780166299725,51.56,73947.13,0.0,-1.0,0.0,0.00043]
[1780166299970,51.56,73947.02,0.0,-1.0,0.0,0.00043]
[1780166300631,51.56,73946.54,0.0,-1.0,0.0,0.00043]
[1780166304664,51.56,73948.86,0.0,-1.0,0.0,0.00044]
[1780166305672,51.56,73950.31,0.0,-1.0,0.0,0.00044]
[1780166310707,51.56,73950.36,0.0,-1.0,0.0,0.00044]
[1780166311716,51.56,73950.17,0.0,-1.0,0.0,0.00043]
[1780166313730,51.56,73943.15,0.0,-1.0,0.0,0.00042]
[1780166314737,51.56,73941.71,0.0,-1.0,0.0,0.00042]
[1780166319771,51.56,73942.03,0.0,-1.0,0.0,0.00042]
[1780166325815,51.56,73941.33,0.0,-1.0,0.0,0.00042]
[1780166330849,51.56,73931.39,0.0,-1.0,0.0,0.00041]
[1780166331856,51.56,73928.14,0.0,-1.0,0.0,0.0004]
[1780166332831,51.56,73928.14,0.0,-1.0,0.0,0.0004]
[1780166337898,51.56,73928.91,0.0,-1.0,0.0,0.00041]
[1780166343940,51.56,73929.24,0.0,-1.0,0.0,0.00041]
[1780166348975,51.56,73929.01,0.0,-1.0,0.0,0.00041]
[1780166355018,51.56,73929.03,0.0,-1.0,0.0,0.00041]
[1780166360053,51.56,73928.75,0.0,-1.0,0.0,0.00041]
[1780166365088,51.56,73927.97,0.0,-1.0,0.0,0.0004]
[1780166367102,51.56,73923.59,0.0,-1.0,0.0,0.0004]
[1780166369116,51.56,73921.7,0.0,-1.0,0.0,0.0004]
[1780166371129,51.56,73921.46,0.0,-1.0,0.0,0.00039]
[1780166376164,51.56,73920.29,0.0,-1.0,0.0,0.00039]
[1780166378179,51.56,73924.46,0.0,-1.0,0.0,0.00039]
[1780166379185,51.56,73926.72,0.0,-1.0,0.0,0.0004]
[1780166380193,51.56,73928.82,0.0,-1.0,0.0,0.0004]
[1780166385228,51.56,73929.55,0.0,-1.0,0.0,0.0004]
[1780166390263,51.56,73935.15,0.0,-1.0,0.0,0.00041]
[1780166391270,51.56,73937.29,0.0,-1.0,0.0,0.00041]
[1780166394291,51.56,73944.61,0.0,-1.0,0.0,0.00042]
[1780166394901,51.56,73944.61,0.0,-1.0,0.0,0.00042]
[1780166395298,51.56,73952.32,0.0,-1.0,0.0,0.00043]
[1780166396305,51.56,73951.7,0.0,-1.0,0.0,0.00043]
[1780166401341,51.56,73952.02,0.0,-1.0,0.0,0.00043]
[1780166406428,51.56,73952.53,0.0,-1.0,0.0,0.00043]
[1780166406470,51.56,73952.53,0.0,-1.0,0.0,0.00043]
[1780166406517,51.56,73952.55,0.0,-1.0,0.0,0.00043]
[1780166412417,51.56,73952.15,0.0,-1.0,0.0,0.00043]
[1780166413261,51.56,73952.15,0.0,-1.0,0.0,0.00043]
[1780166413424,51.56,73944.62,0.0,-1.0,0.0,0.00042]
[1780166414431,51.56,73941.72,0.0,-1.0,0.0,0.00042]
[1780166415438,51.56,73949.52,0.0,-1.0,0.0,0.00043]
[1780166416445,51.56,73952.87,0.0,-1.0,0.0,0.00043]
[1780166419697,51.56,73952.64,0.0,-1.0,0.0,0.00043]
[1780166425507,51.56,73952.84,0.0,-1.0,0.0,0.00043]
[1780166427530,51.56,73951.15,0.0,-1.0,0.0,0.00043]
[1780166429543,51.56,73948.54,0.0,-1.0,0.0,0.00042]
[1780166431557,51.56,73949.16,0.0,-1.0,0.0,0.00042]
[1780166440620,51.56,73944.69,0.0,-1.0,0.0,0.00041]
[1780166445655,51.56,73943.16,0.0,-1.0,0.0,0.00041]
[1780166448159,51.56,73943.26,0.0,-1.0,0.0,0.00041]
[1780166453711,51.56,73942.49,0.0,-1.0,0.0,0.00041]
[1780166460760,51.56,73942.11,0.0,-1.0,0.0,0.00041]
[1780166465795,51.56,73941.93,0.0,-1.0,0.0,0.00041]
[1780166471837,51.56,73941.86,0.0,-1.0,0.0,0.00041]
[1780166478887,51.56,73942.59,0.0,-1.0,0.0,0.00041]
[1780166484929,51.56,73942.4,0.0,-1.0,0.0,0.00041]
[1780166489964,51.56,73941.8,0.0,-1.0,0.0,0.00041]
[1780166491981,51.56,73941.06,0.0,-1.0,0.0,0.0004]
[1780166493992,51.56,73939.64,0.0,-1.0,0.0,0.0004]
[1780166500037,51.56,73938.66,0.0,-1.0,0.0,0.0004]
[1780166506080,51.56,73937.85,0.0,-1.0,0.0,0.0004]
[1780166510108,51.56,73939.18,0.0,-1.0,0.0,0.0004]
[1780166515143,51.56,73939.1,0.0,-1.0,0.0,0.0004]
[1780166518165,51.56,73942.88,0.0,-1.0,0.0,0.00041]
[1780166519170,51.56,73947.25,0.0,-1.0,0.0,0.00041]
[1780166521185,51.56,73947.46,0.0,-1.0,0.0,0.00041]
[1780166522192,51.56,73948.83,0.0,-1.0,0.0,0.00041]
[1780166523199,51.56,73951.95,0.0,-1.0,0.0,0.00042]
[1780166528234,51.56,73951.19,0.0,-1.0,0.0,0.00042]
[1780166533269,51.56,73948.59,0.0,-1.0,0.0,0.00041]
[1780166537298,51.56,73946.74,0.0,-1.0,0.0,0.00041]
[1780166543340,51.56,73948.06,0.0,-1.0,0.0,0.00041]
[1780166545354,51.56,73946.36,0.0,-1.0,0.0,0.00041]
[1780166547368,51.56,73944.14,0.0,-1.0,0.0,0.00041]
[1780166551396,51.56,73943.5,0.0,-1.0,0.0,0.0004]
[1780166562474,51.56,73943.51,0.0,-1.0,0.0,0.0004]
[1780166567508,51.56,73944.62,0.0,-1.0,0.0,0.0004]
[1780166572544,51.56,73944.68,0.0,-1.0,0.0,0.0004]
[1780166577579,51.56,73944.6,0.0,-1.0,0.0,0.0004]
[1780166582614,51.56,73944.41,0.0,-1.0,0.0,0.0004]
[1780166587649,51.56,73944.62,0.0,-1.0,0.0,0.0004]
[1780166593691,51.56,73944.4,0.0,-1.0,0.0,0.0004]
[1780166598726,51.56,73944.48,0.0,-1.0,0.0,0.0004]
[1780166604768,51.56,73944.76,0.0,-1.0,0.0,0.0004]
[1780166609803,51.56,73944.69,0.0,-1.0,0.0,0.0004]
[1780166610810,51.56,73942.35,0.0,-1.0,0.0,0.0004]
[1780166611817,51.56,73940.31,0.0,-1.0,0.0,0.00039]
[1780166617859,51.56,73939.84,0.0,-1.0,0.0,0.00039]
[1780166622896,51.56,73939.88,0.0,-1.0,0.0,0.00039]
[1780166628939,51.56,73939.68,0.0,-1.0,0.0,0.00039]
[1780166633974,51.56,73940.64,0.0,-1.0,0.0,0.00039]
[1780166636997,51.56,73941.99,0.0,-1.0,0.0,0.00039]
[1780166643042,51.56,73942.13,0.0,-1.0,0.0,0.00039]
[1780166644049,51.56,73945.02,0.0,-1.0,0.0,0.0004]
[1780166646062,51.56,73947.08,0.0,-1.0,0.0,0.0004]
[1780166649084,51.56,73948.51,0.0,-1.0,0.0,0.0004]
[1780166654119,51.56,73948.85,0.0,-1.0,0.0,0.0004]
[1780166660161,51.56,73952.1,0.0,-1.0,0.0,0.00041]
[1780166661168,51.56,73956.61,0.0,-1.0,0.0,0.00041]
[1780166663182,51.56,73958.91,0.0,-1.0,0.0,0.00042]
[1780166668216,51.56,73959.66,0.0,-1.0,0.0,0.00042]
[1780166671238,51.56,73961.6,0.0,-1.0,0.0,0.00041]
[1780166674261,51.56,73963.43,0.0,-1.0,0.0,0.00042]
[1780166676141,51.56,73963.43,0.0,-1.0,0.0,0.00042]
[1780166675268,51.56,73968.27,0.0,-1.0,0.0,0.00042]
[1780166676275,51.56,73973.02,0.0,-1.0,0.0,0.00043]
[1780166679296,51.56,73975.02,0.0,-1.0,0.0,0.00043]
[1780166680303,51.56,73977.57,0.0,-1.0,0.0,0.00043]
[1780166681310,51.56,73979.69,0.0,-1.0,0.0,0.00044]
[1780166683324,51.56,73985.0,0.0,-1.0,0.0,0.00044]
[1780166684331,51.56,73988.22,0.0,-1.0,0.0,0.00045]
[1780166686345,51.56,73990.23,0.0,-1.0,0.0,0.00045]
[1780166691380,51.56,73992.37,0.0,-1.0,0.0,0.00045]
[1780166696415,51.56,73993.28,0.0,-1.0,0.0,0.00046]
[1780166700443,51.56,73994.7,0.0,-1.0,0.0,0.00046]
[1780166702457,51.56,74002.41,0.0,-1.0,0.0,0.00047]
[1780166703464,51.56,74005.43,0.0,-1.0,0.0,0.00047]
[1780166704478,51.56,74007.27,0.0,-1.0,0.0,0.00048]
[1780166705484,51.56,74014.36,0.0,-1.0,0.0,0.00049]
[1780166706491,51.56,74019.76,0.0,-1.0,0.0,0.00049]
[1780166707498,51.56,74020.23,0.0,-1.0,0.0,0.00049]
[1780166712534,51.56,74024.34,0.0,-1.0,0.0,0.0005]
[1780166713305,51.56,74024.34,0.0,-1.0,0.0,0.0005]
[1780166714981,51.56,74025.38,0.0,-1.0,0.0,0.0005]
[1780166715066,51.56,74018.59,0.0,-1.0,0.0,0.00049]
[1780166715555,51.56,74017.31,0.0,-1.0,0.0,0.00049]
[1780166717117,51.56,74017.31,0.0,-1.0,0.0,0.00049]
[1780166717223,51.56,74018.23,0.0,-1.0,0.0,0.00049]
[1780166717573,51.56,74022.53,0.0,-1.0,0.0,0.0005]
[1780166718580,51.56,74024.61,0.0,-1.0,0.0,0.0005]
[1780166719587,51.56,74027.97,0.0,-1.0,0.0,0.00051]
[1780166720597,51.56,74031.08,0.0,-1.0,0.0,0.00051]
[1780166721602,51.56,74027.01,0.0,-1.0,0.0,0.0005]
[1780166725104,51.56,74026.96,0.0,-1.0,0.0,0.0005]
[1780166725229,51.56,74027.99,0.0,-1.0,0.0,0.00051]
[1780166725238,51.56,74027.99,0.0,-1.0,0.0,0.00051]
[1780166725407,51.56,74027.99,0.0,-1.0,0.0,0.00051]
[1780166725475,51.56,74027.99,0.0,-1.0,0.0,0.00051]
[1780166725630,51.56,74028.32,0.0,-1.0,0.0,0.00051]
[1780166731701,51.56,74028.47,0.0,-1.0,0.0,0.0005]
[1780166733715,51.56,74023.19,0.0,-1.0,0.0,0.00049]
[1780166734911,51.56,74019.68,0.0,-1.0,0.0,0.00049]
[1780166735729,51.56,74018.11,0.0,-1.0,0.0,0.00048]
[1780166737743,51.56,74006.55,0.0,-1.0,0.0,0.00047]
[1780166738750,51.56,74004.12,0.0,-1.0,0.0,0.00046]
[1780166740220,51.56,74004.12,0.0,-1.0,0.0,0.00046]
[1780166740292,51.56,74002.87,0.0,-1.0,0.0,0.00046]
[1780166740471,51.56,74002.87,0.0,-1.0,0.0,0.00046]
[1780166741664,51.56,74003.14,0.0,-1.0,0.0,0.00046]
[1780166741721,51.56,74003.14,0.0,-1.0,0.0,0.00046]
[1780166741771,51.56,74002.55,0.0,-1.0,0.0,0.00046]
[1780166742778,51.56,74001.04,0.0,-1.0,0.0,0.00046]
[1780166743785,51.56,73999.18,0.0,-1.0,0.0,0.00046]
[1780166744793,51.56,73996.63,0.0,-1.0,0.0,0.00045]
[1780166745800,51.56,73992.11,0.0,-1.0,0.0,0.00045]
[1780166747814,51.56,73989.98,0.0,-1.0,0.0,0.00044]
[1780166749019,51.56,73989.98,0.0,-1.0,0.0,0.00044]
[1780166749118,51.56,73989.98,0.0,-1.0,0.0,0.00044]
[1780166749221,51.56,73989.98,0.0,-1.0,0.0,0.00044]
[1780166751842,51.56,73985.51,0.0,-1.0,0.0,0.00044]
[1780166756877,51.56,73985.61,0.0,-1.0,0.0,0.00044]
[1780166758654,51.56,73985.21,0.0,-1.0,0.0,0.00044]
[1780166758723,51.56,73985.21,0.0,-1.0,0.0,0.00044]
[1780166758800,51.56,73985.21,0.0,-1.0,0.0,0.00044]
[1780166758972,51.56,73985.21,0.0,-1.0,0.0,0.00044]
[1780166759399,51.56,73985.49,0.0,-1.0,0.0,0.00044]
[1780166759472,51.56,73985.49,0.0,-1.0,0.0,0.00044]
[1780166759898,51.56,73985.11,0.0,-1.0,0.0,0.00044]
[1780166762921,51.56,73978.46,0.0,-1.0,0.0,0.00043]
[1780166764933,51.56,73976.96,0.0,-1.0,0.0,0.00043]
[1780166765398,51.56,73976.96,0.0,-1.0,0.0,0.00043]
[1780166765472,51.56,73976.96,0.0,-1.0,0.0,0.00043]
[1780166765556,51.56,73976.96,0.0,-1.0,0.0,0.00043]
[1780166765722,51.56,73976.96,0.0,-1.0,0.0,0.00043]
[1780166770974,51.56,73976.31,0.0,-1.0,0.0,0.00043]
[1780166771982,51.56,73971.75,0.0,-1.0,0.0,0.00042]
[1780166772989,51.56,73968.34,0.0,-1.0,0.0,0.00042]
[1780166774981,51.56,73968.17,0.0,-1.0,0.0,0.00042]
[1780166775524,51.56,73967.15,0.0,-1.0,0.0,0.00041]
[1780166775637,51.56,73967.15,0.0,-1.0,0.0,0.00041]
[1780166775724,51.56,73967.15,0.0,-1.0,0.0,0.00041]
[1780166776310,51.56,73966.89,0.0,-1.0,0.0,0.00041]
[1780166776383,51.56,73966.89,0.0,-1.0,0.0,0.00041]
[1780166777017,51.56,73964.38,0.0,-1.0,0.0,0.00041]
[1780166782052,51.56,73963.92,0.0,-1.0,0.0,0.00041]
[1780166783224,51.56,73963.92,0.0,-1.0,0.0,0.00041]
[1780166783316,51.56,73963.15,0.0,-1.0,0.0,0.00041]
[1780166783473,51.56,73963.15,0.0,-1.0,0.0,0.00041]
[1780166784067,51.56,73960.85,0.0,-1.0,0.0,0.00041]
[1780166788094,51.56,73959.3,0.0,-1.0,0.0,0.0004]
[1780166788627,51.56,73959.3,0.0,-1.0,0.0,0.0004]
[1780166788720,51.56,73959.3,0.0,-1.0,0.0,0.0004]
[1780166789102,51.56,73959.48,0.0,-1.0,0.0,0.00041]
[1780166791121,51.56,73959.07,0.0,-1.0,0.0,0.0004]
[1780166796156,51.56,73960.31,0.0,-1.0,0.0,0.0004]
[1780166797945,51.56,73959.52,0.0,-1.0,0.0,0.0004]
[1780166797950,51.56,73959.52,0.0,-1.0,0.0,0.0004]
[1780166797971,51.56,73959.52,0.0,-1.0,0.0,0.0004]
[1780166798116,51.56,73959.52,0.0,-1.0,0.0,0.0004]
[1780166800970,51.56,73959.27,0.0,-1.0,0.0,0.0004]
[1780166801087,51.56,73959.27,0.0,-1.0,0.0,0.0004]
[1780166804971,51.56,73959.35,0.0,-1.0,0.0,0.0004]
[1780166805630,51.56,73959.35,0.0,-1.0,0.0,0.0004]
[1780166806971,51.56,73959.76,0.0,-1.0,0.0,0.0004]
[1780166807119,51.56,73959.76,0.0,-1.0,0.0,0.0004]
[1780166808302,51.56,73959.56,0.0,-1.0,0.0,0.0004]
[1780166808471,51.56,73959.56,0.0,-1.0,0.0,0.0004]
[1780166809248,51.56,73959.06,0.0,-1.0,0.0,0.0004]
[1780166810973,51.56,73959.06,0.0,-1.0,0.0,0.0004]
[1780166811121,51.56,73959.06,0.0,-1.0,0.0,0.0004]
[1780166814970,51.56,73959.73,0.0,-1.0,0.0,0.0004]
[1780166815408,51.56,73959.73,0.0,-1.0,0.0,0.0004]
[1780166816297,51.56,73955.53,0.0,-1.0,0.0,0.00039]
[1780166816970,51.56,73955.53,0.0,-1.0,0.0,0.00039]
[1780166817087,51.56,73955.53,0.0,-1.0,0.0,0.00039]
[1780166817304,51.56,73953.16,0.0,-1.0,0.0,0.00039]
[1780166819320,51.56,73952.86,0.0,-1.0,0.0,0.00039]
[1780166819470,51.56,73952.86,0.0,-1.0,0.0,0.00039]
[1780166819571,51.56,73952.94,0.0,-1.0,0.0,0.00039]
[1780166825360,51.56,73953.23,0.0,-1.0,0.0,0.00039]
[1780166828141,51.56,73952.71,0.0,-1.0,0.0,0.00039]
[1780166828220,51.56,73952.71,0.0,-1.0,0.0,0.00039]
[1780166828288,51.56,73952.71,0.0,-1.0,0.0,0.00039]
[1780166828481,51.56,73953.06,0.0,-1.0,0.0,0.00039]
[1780166831402,51.56,73951.42,0.0,-1.0,0.0,0.00039]
[1780166832813,51.56,73951.42,0.0,-1.0,0.0,0.00039]
[1780166832919,51.56,73951.42,0.0,-1.0,0.0,0.00039]
[1780166832971,51.56,73951.42,0.0,-1.0,0.0,0.00039]
[1780166833010,51.56,73947.71,0.0,-1.0,0.0,0.00039]
[1780166834423,51.56,73945.91,0.0,-1.0,0.0,0.00038]
[1780166836584,51.56,73944.82,0.0,-1.0,0.0,0.00038]
[1780166836726,51.56,73944.82,0.0,-1.0,0.0,0.00038]
[1780166836826,51.56,73943.96,0.0,-1.0,0.0,0.00038]
[1780166845500,51.56,73943.27,0.0,-1.0,0.0,0.00038]
[1780166849512,51.56,73943.49,0.0,-1.0,0.0,0.00038]
[1780166849628,51.56,73943.49,0.0,-1.0,0.0,0.00038]
[1780166849721,51.56,73943.49,0.0,-1.0,0.0,0.00038]
[1780166849768,51.56,73943.49,0.0,-1.0,0.0,0.00038]
[1780166851541,51.56,73943.13,0.0,-1.0,0.0,0.00037]
[1780166852970,51.56,73943.13,0.0,-1.0,0.0,0.00037]
[1780166853113,51.56,73943.13,0.0,-1.0,0.0,0.00037]
[1780166856970,51.56,73943.19,0.0,-1.0,0.0,0.00037]
[1780166857263,51.56,73943.19,0.0,-1.0,0.0,0.00037]
[1780166859598,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166860973,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166861147,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166862530,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166862721,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166862975,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166863040,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166863076,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166864970,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166865120,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166868971,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166869271,51.56,73945.15,0.0,-1.0,0.0,0.00038]
[1780166872024,51.56,73944.52,0.0,-1.0,0.0,0.00038]
[1780166872219,51.56,73944.52,0.0,-1.0,0.0,0.00038]
[1780166872321,51.56,73944.86,0.0,-1.0,0.0,0.00038]
[1780166872971,51.56,73944.86,0.0,-1.0,0.0,0.00038]
[1780166873013,51.56,73944.86,0.0,-1.0,0.0,0.00038]
[1780166873696,51.56,73942.0,0.0,-1.0,0.0,0.00037]
[1780166875998,51.56,73942.38,0.0,-1.0,0.0,0.00037]
[1780166876131,51.56,73942.38,0.0,-1.0,0.0,0.00037]
[1780166876220,51.56,73942.38,0.0,-1.0,0.0,0.00037]
[1780166876318,51.56,73942.38,0.0,-1.0,0.0,0.00037]
[1780166876275,51.56,73947.86,0.0,-1.0,0.0,0.00038]
[1780166876717,51.56,73950.07,0.0,-1.0,0.0,0.00038]
[1780166877724,51.56,73947.06,0.0,-1.0,0.0,0.00038]
[1780166878972,51.56,73947.06,0.0,-1.0,0.0,0.00038]
[1780166879118,51.56,73947.06,0.0,-1.0,0.0,0.00038]
[1780166879306,51.56,73947.06,0.0,-1.0,0.0,0.00038]
[1780166879345,51.56,73946.42,0.0,-1.0,0.0,0.00038]
[1780166879470,51.56,73946.42,0.0,-1.0,0.0,0.00038]
[1780166882970,51.56,73946.39,0.0,-1.0,0.0,0.00038]
[1780166883287,51.56,73946.39,0.0,-1.0,0.0,0.00038]
[1780166884971,51.56,73945.17,0.0,-1.0,0.0,0.00038]
[1780166885088,51.56,73945.17,0.0,-1.0,0.0,0.00038]
[1780166885780,51.56,73942.95,0.0,-1.0,0.0,0.00037]
[1780166886972,51.56,73942.95,0.0,-1.0,0.0,0.00037]
[1780166887149,51.56,73942.95,0.0,-1.0,0.0,0.00037]
[1780166887765,51.56,73942.91,0.0,-1.0,0.0,0.00037]
[1780166887970,51.56,73942.91,0.0,-1.0,0.0,0.00037]
[1780166888071,51.56,73943.36,0.0,-1.0,0.0,0.00038]
[1780166890970,51.56,73943.45,0.0,-1.0,0.0,0.00038]
[1780166891361,51.56,73943.45,0.0,-1.0,0.0,0.00038]
[1780166892972,51.56,73943.65,0.0,-1.0,0.0,0.00038]
[1780166893216,51.56,73943.65,0.0,-1.0,0.0,0.00038]
[1780166896974,51.56,73943.15,0.0,-1.0,0.0,0.00037]
[1780166897037,51.56,73943.15,0.0,-1.0,0.0,0.00037]
[1780166900970,51.56,73943.54,0.0,-1.0,0.0,0.00038]
[1780166901148,51.56,73943.54,0.0,-1.0,0.0,0.00038]
[1780166901892,51.56,73938.06,0.0,-1.0,0.0,0.00037]
[1780166902953,51.56,73938.06,0.0,-1.0,0.0,0.00037]
[1780166902974,51.56,73938.06,0.0,-1.0,0.0,0.00037]
[1780166903098,51.56,73938.06,0.0,-1.0,0.0,0.00037]
[1780166903906,51.56,73935.7,0.0,-1.0,0.0,0.00037]
[1780166904972,51.56,73935.7,0.0,-1.0,0.0,0.00037]
[1780166905057,51.56,73935.7,0.0,-1.0,0.0,0.00037]
[1780166905491,51.56,73934.77,0.0,-1.0,0.0,0.00037]
[1780166905723,51.56,73934.77,0.0,-1.0,0.0,0.00037]
[1780166905920,51.56,73934.71,0.0,-1.0,0.0,0.00037]
[1780166906973,51.56,73934.71,0.0,-1.0,0.0,0.00037]
[1780166907038,51.56,73934.71,0.0,-1.0,0.0,0.00037]
[1780166910972,51.56,73934.54,0.0,-1.0,0.0,0.00037]
[1780166911123,51.56,73934.54,0.0,-1.0,0.0,0.00037]
[1780166911212,51.56,73934.54,0.0,-1.0,0.0,0.00036]
[1780166912971,51.56,73934.86,0.0,-1.0,0.0,0.00036]
[1780166913422,51.56,73935.01,0.0,-1.0,0.0,0.00036]
[1780166915574,51.56,73935.14,0.0,-1.0,0.0,0.00036]
[1780166915724,51.56,73935.14,0.0,-1.0,0.0,0.00036]
[1780166915990,51.56,73935.22,0.0,-1.0,0.0,0.00036]
[1780166920596,51.56,73935.4,0.0,-1.0,0.0,0.00036]
[1780166920710,51.56,73935.4,0.0,-1.0,0.0,0.00036]
[1780166920726,51.56,73935.4,0.0,-1.0,0.0,0.00036]
[1780166923039,51.56,73938.1,0.0,-1.0,0.0,0.00036]
[1780166924243,51.56,73938.1,0.0,-1.0,0.0,0.00036]
[1780166924345,51.56,73939.2,0.0,-1.0,0.0,0.00037]
[1780166924470,51.56,73939.2,0.0,-1.0,0.0,0.00037]
[1780166930088,51.56,73939.71,0.0,-1.0,0.0,0.00037]
[1780166931095,51.56,73946.75,0.0,-1.0,0.0,0.00037]
[1780166932402,51.56,73946.75,0.0,-1.0,0.0,0.00037]
[1780166932102,51.56,73952.77,0.0,-1.0,0.0,0.00038]
[1780166932469,51.56,73952.77,0.0,-1.0,0.0,0.00038]
[1780166932586,51.56,73952.77,0.0,-1.0,0.0,0.00038]
[1780166932720,51.56,73952.77,0.0,-1.0,0.0,0.00038]
[1780166932889,51.56,73952.77,0.0,-1.0,0.0,0.00038]
[1780166933109,51.56,73954.39,0.0,-1.0,0.0,0.00038]
[1780166934970,51.56,73954.69,0.0,-1.0,0.0,0.00038]
[1780166935022,51.56,73954.69,0.0,-1.0,0.0,0.00038]
[1780166938144,51.56,73956.08,0.0,-1.0,0.0,0.00038]
[1780166938970,51.56,73956.08,0.0,-1.0,0.0,0.00038]
[1780166938978,51.56,73956.08,0.0,-1.0,0.0,0.00038]
[1780166940446,51.56,73956.88,0.0,-1.0,0.0,0.00039]
[1780166940471,51.56,73956.88,0.0,-1.0,0.0,0.00039]
[1780166941165,51.56,73956.54,0.0,-1.0,0.0,0.00039]
[1780166942172,51.56,73950.76,0.0,-1.0,0.0,0.00038]
[1780166942629,51.56,73950.76,0.0,-1.0,0.0,0.00038]
[1780166942721,51.56,73950.76,0.0,-1.0,0.0,0.00038]
[1780166942814,51.56,73950.76,0.0,-1.0,0.0,0.00038]
[1780166943178,51.56,73947.79,0.0,-1.0,0.0,0.00038]
[1780166944970,51.56,73948.03,0.0,-1.0,0.0,0.00038]
[1780166945120,51.56,73948.03,0.0,-1.0,0.0,0.00038]
[1780166948337,51.56,73946.73,0.0,-1.0,0.0,0.00037]
[1780166948438,51.56,73946.49,0.0,-1.0,0.0,0.00037]
[1780166948475,51.56,73946.49,0.0,-1.0,0.0,0.00037]
[1780166954257,51.56,73946.21,0.0,-1.0,0.0,0.00037]
[1780166959290,51.56,73946.52,0.0,-1.0,0.0,0.00037]
[1780166964326,51.56,73946.59,0.0,-1.0,0.0,0.00037]
[1780166966340,51.56,73944.8,0.0,-1.0,0.0,0.00037]
[1780166969361,51.56,73943.24,0.0,-1.0,0.0,0.00037]
[1780166971375,51.56,73943.69,0.0,-1.0,0.0,0.00037]
[1780166972973,51.56,73943.69,0.0,-1.0,0.0,0.00037]
[1780166973221,51.56,73943.69,0.0,-1.0,0.0,0.00037]
[1780166973389,51.56,73944.7,0.0,-1.0,0.0,0.00037]
[1780166978424,51.56,73943.92,0.0,-1.0,0.0,0.00037]
[1780166985473,51.56,73943.51,0.0,-1.0,0.0,0.00037]
[1780166990508,51.56,73942.63,0.0,-1.0,0.0,0.00036]
[1780166991516,51.56,73939.05,0.0,-1.0,0.0,0.00036]
[1780166996551,51.56,73939.79,0.0,-1.0,0.0,0.00036]
[1780167001586,51.56,73939.14,0.0,-1.0,0.0,0.00036]
[1780167002593,51.56,73929.47,0.0,-1.0,0.0,0.00035]
[1780167003600,51.56,73928.08,0.0,-1.0,0.0,0.00035]
[1780167008635,51.56,73924.29,0.0,-1.0,0.0,0.00034]
[1780167009642,51.56,73922.5,0.0,-1.0,0.0,0.00034]
[1780167011656,51.56,73927.03,0.0,-1.0,0.0,0.00035]
[1780167012663,51.56,73928.85,0.0,-1.0,0.0,0.00035]
[1780167013670,51.56,73930.15,0.0,-1.0,0.0,0.00035]
[1780167018705,51.56,73930.58,0.0,-1.0,0.0,0.00035]
[1780167023741,51.56,73930.46,0.0,-1.0,0.0,0.00035]
[1780167026762,51.56,73929.09,0.0,-1.0,0.0,0.00035]
[1780167028749,51.56,73929.31,0.0,-1.0,0.0,0.00035]
[1780167028969,51.56,73929.31,0.0,-1.0,0.0,0.00035]
[1780167029070,51.56,73929.62,0.0,-1.0,0.0,0.00035]
[1780167031797,51.56,73929.53,0.0,-1.0,0.0,0.00034]
[1780167036832,51.56,73929.26,0.0,-1.0,0.0,0.00034]
[1780167041867,51.56,73929.52,0.0,-1.0,0.0,0.00034]
[1780167047909,51.56,73929.85,0.0,-1.0,0.0,0.00035]
[1780167053950,51.56,73929.44,0.0,-1.0,0.0,0.00034]
[1780167061000,51.56,73929.38,0.0,-1.0,0.0,0.00034]
[1780167067042,51.56,73929.08,0.0,-1.0,0.0,0.00034]
[1780167076105,51.56,73929.6,0.0,-1.0,0.0,0.00034]
[1780167081158,51.56,73922.98,0.0,-1.0,0.0,0.00034]
[1780167081628,51.56,73922.98,0.0,-1.0,0.0,0.00034]
[1780167082165,51.56,73915.52,0.0,-1.0,0.0,0.00033]
[1780167083172,51.56,73912.46,0.0,-1.0,0.0,0.00033]
[1780167088207,51.56,73911.36,0.0,-1.0,0.0,0.00033]
[1780167089214,51.56,73909.02,0.0,-1.0,0.0,0.00032]
[1780167091228,51.56,73908.76,0.0,-1.0,0.0,0.00032]
[1780167095223,51.56,73908.95,0.0,-1.0,0.0,0.00032]
[1780167100292,51.56,73909.36,0.0,-1.0,0.0,0.00032]
[1780167105327,51.56,73907.85,0.0,-1.0,0.0,0.00032]
[1780167108449,51.56,73906.73,0.0,-1.0,0.0,0.00032]
[1780167108470,51.56,73906.73,0.0,-1.0,0.0,0.00032]
[1780167108522,51.56,73905.88,0.0,-1.0,0.0,0.00032]
[1780167115397,51.56,73905.75,0.0,-1.0,0.0,0.00032]
[1780167121439,51.56,73905.78,0.0,-1.0,0.0,0.00032]
[1780167133523,51.56,73907.36,0.0,-1.0,0.0,0.00032]
[1780167138558,51.56,73908.53,0.0,-1.0,0.0,0.00032]
[1780167143593,51.56,73908.97,0.0,-1.0,0.0,0.00032]
[1780167146614,51.56,73910.21,0.0,-1.0,0.0,0.00032]
[1780167152656,51.56,73910.26,0.0,-1.0,0.0,0.00032]
[1780167157690,51.56,73910.51,0.0,-1.0,0.0,0.00032]
[1780167162727,51.56,73910.48,0.0,-1.0,0.0,0.00032]
[1780167167721,51.56,73910.09,0.0,-1.0,0.0,0.00032]
[1780167167878,51.56,73910.09,0.0,-1.0,0.0,0.00032]
[1780167167908,51.56,73913.59,0.0,-1.0,0.0,0.00032]
[1780167168769,51.56,73915.87,0.0,-1.0,0.0,0.00032]
[1780167176387,51.56,73916.58,0.0,-1.0,0.0,0.00032]
[1780167176470,51.56,73916.58,0.0,-1.0,0.0,0.00032]
[1780167176489,51.56,73916.58,0.0,-1.0,0.0,0.00032]
[1780167181860,51.56,73915.99,0.0,-1.0,0.0,0.00032]
[1780167188756,51.56,73915.99,0.0,-1.0,0.0,0.00032]
[1780167191402,51.56,73916.01,0.0,-1.0,0.0,0.00032]
[1780167191469,51.56,73916.01,0.0,-1.0,0.0,0.00032]
[1780167191503,51.56,73916.01,0.0,-1.0,0.0,0.00032]
[1780167196965,51.56,73915.73,0.0,-1.0,0.0,0.00032]
[1780167205021,51.56,73915.74,0.0,-1.0,0.0,0.00032]
[1780167210058,51.56,73915.5,0.0,-1.0,0.0,0.00032]
[1780167213079,51.56,73915.23,0.0,-1.0,0.0,0.00032]
[1780167219121,51.56,73915.63,0.0,-1.0,0.0,0.00032]
[1780167224156,51.56,73915.55,0.0,-1.0,0.0,0.00032]
[1780167229191,51.56,73914.9,0.0,-1.0,0.0,0.00032]
[1780167236240,51.56,73914.7,0.0,-1.0,0.0,0.00032]
[1780167241275,51.56,73914.51,0.0,-1.0,0.0,0.00032]
[1780167244296,51.56,73912.38,0.0,-1.0,0.0,0.00031]
[1780167249331,51.56,73912.75,0.0,-1.0,0.0,0.00031]
[1780167257714,51.56,73913.19,0.0,-1.0,0.0,0.00031]
[1780167258227,51.56,73913.19,0.0,-1.0,0.0,0.00031]
[1780167263431,51.56,73913.92,0.0,-1.0,0.0,0.00032]
[1780167266404,51.56,73913.85,0.0,-1.0,0.0,0.00031]
[1780167266470,51.56,73913.85,0.0,-1.0,0.0,0.00031]
[1780167266628,51.56,73913.85,0.0,-1.0,0.0,0.00031]
[1780167266723,51.56,73913.85,0.0,-1.0,0.0,0.00031]
[1780167266754,51.56,73913.33,0.0,-1.0,0.0,0.00031]
[1780167269473,51.56,73908.36,0.0,-1.0,0.0,0.00031]
[1780167270480,51.56,73906.42,0.0,-1.0,0.0,0.00031]
[1780167271515,51.56,73906.42,0.0,-1.0,0.0,0.00031]
[1780167271720,51.56,73906.42,0.0,-1.0,0.0,0.00031]
[1780167271614,51.56,73906.37,0.0,-1.0,0.0,0.0003]
[1780167271966,51.56,73906.37,0.0,-1.0,0.0,0.0003]
[1780167272108,51.56,73906.37,0.0,-1.0,0.0,0.0003]
[1780167272223,51.56,73906.37,0.0,-1.0,0.0,0.0003]
[1780167277529,51.56,73906.88,0.0,-1.0,0.0,0.0003]
[1780167284578,51.56,73910.72,0.0,-1.0,0.0,0.00031]
[1780167287600,51.56,73913.07,0.0,-1.0,0.0,0.00031]
[1780167288607,51.56,73914.89,0.0,-1.0,0.0,0.00031]
[1780167291628,51.56,73916.25,0.0,-1.0,0.0,0.00031]
[1780167291864,51.56,73916.25,0.0,-1.0,0.0,0.00031]
[1780167291970,51.56,73916.25,0.0,-1.0,0.0,0.00031]
[1780167292635,51.56,73916.7,0.0,-1.0,0.0,0.00031]
[1780167293803,51.56,73916.7,0.0,-1.0,0.0,0.00031]
[1780167293856,51.56,73916.35,0.0,-1.0,0.0,0.00031]
[1780167293973,51.56,73916.35,0.0,-1.0,0.0,0.00031]
[1780167295656,51.56,73920.42,0.0,-1.0,0.0,0.00032]
[1780167297670,51.56,73922.89,0.0,-1.0,0.0,0.00032]
[1780167298000,51.56,73922.89,0.0,-1.0,0.0,0.00032]
[1780167298220,51.56,73922.89,0.0,-1.0,0.0,0.00032]
[1780167298678,51.56,73922.41,0.0,-1.0,0.0,0.00032]
[1780167299283,51.56,73922.41,0.0,-1.0,0.0,0.00032]
[1780167299348,51.56,73922.41,0.0,-1.0,0.0,0.00032]
[1780167299470,51.56,73922.41,0.0,-1.0,0.0,0.00032]
[1780167303713,51.56,73927.42,0.0,-1.0,0.0,0.00032]
[1780167304720,51.56,73930.87,0.0,-1.0,0.0,0.00033]
[1780167305656,51.56,73930.87,0.0,-1.0,0.0,0.00033]
[1780167305723,51.56,73930.87,0.0,-1.0,0.0,0.00033]
[1780167305727,51.56,73932.42,0.0,-1.0,0.0,0.00033]
[1780167307112,51.56,73932.52,0.0,-1.0,0.0,0.00033]
[1780167307221,51.56,73932.52,0.0,-1.0,0.0,0.00033]
[1780167307232,51.56,73932.52,0.0,-1.0,0.0,0.00033]
[1780167307470,51.56,73932.52,0.0,-1.0,0.0,0.00033]
[1780167312777,51.56,73932.08,0.0,-1.0,0.0,0.00033]
[1780167314791,51.56,73930.71,0.0,-1.0,0.0,0.00033]
[1780167315798,51.56,73928.41,0.0,-1.0,0.0,0.00032]
[1780167316805,51.56,73927.0,0.0,-1.0,0.0,0.00032]
[1780167317817,51.56,73927.0,0.0,-1.0,0.0,0.00032]
[1780167317823,51.56,73926.82,0.0,-1.0,0.0,0.00032]
[1780167317969,51.56,73926.82,0.0,-1.0,0.0,0.00032]
[1780167318819,51.56,73926.78,0.0,-1.0,0.0,0.00032]
[1780167318861,51.56,73926.78,0.0,-1.0,0.0,0.00032]
[1780167318971,51.56,73926.78,0.0,-1.0,0.0,0.00032]
[1780167319221,51.56,73926.78,0.0,-1.0,0.0,0.00032]
[1780167324861,51.56,73927.02,0.0,-1.0,0.0,0.00032]
[1780167329896,51.56,73926.73,0.0,-1.0,0.0,0.00032]
[1780167331514,51.56,73926.73,0.0,-1.0,0.0,0.00032]
[1780167331720,51.56,73926.73,0.0,-1.0,0.0,0.00032]
[1780167331730,51.56,73926.42,0.0,-1.0,0.0,0.00032]
[1780167332653,51.56,73926.42,0.0,-1.0,0.0,0.00032]
[1780167332724,51.56,73926.42,0.0,-1.0,0.0,0.00032]
[1780167332735,51.56,73926.42,0.0,-1.0,0.0,0.00032]
[1780167332971,51.56,73926.42,0.0,-1.0,0.0,0.00032]
[1780167338959,51.56,73926.31,0.0,-1.0,0.0,0.00032]
[1780167344286,51.56,73925.91,0.0,-1.0,0.0,0.00032]
[1780167347015,51.56,73919.19,0.0,-1.0,0.0,0.00031]
[1780167348022,51.56,73915.84,0.0,-1.0,0.0,0.00031]
[1780167349213,51.56,73915.84,0.0,-1.0,0.0,0.00031]
[1780167349219,51.56,73915.84,0.0,-1.0,0.0,0.00031]
[1780167349224,51.56,73916.32,0.0,-1.0,0.0,0.00031]
[1780167350580,51.56,73916.32,0.0,-1.0,0.0,0.00031]
[1780167350655,51.56,73916.32,0.0,-1.0,0.0,0.00031]
[1780167350724,51.56,73916.32,0.0,-1.0,0.0,0.00031]
[1780167351053,51.56,73917.87,0.0,-1.0,0.0,0.00031]
[1780167352495,51.56,73917.87,0.0,-1.0,0.0,0.00031]
[1780167352719,51.56,73917.87,0.0,-1.0,0.0,0.00031]
[1780167352820,51.56,73922.42,0.0,-1.0,0.0,0.00031]
[1780167353068,51.56,73923.72,0.0,-1.0,0.0,0.00032]
[1780167354075,51.56,73927.22,0.0,-1.0,0.0,0.00032]
[1780167359111,51.56,73924.6,0.0,-1.0,0.0,0.00032]
[1780167361866,51.56,73923.57,0.0,-1.0,0.0,0.00032]
[1780167361894,51.56,73923.31,0.0,-1.0,0.0,0.00032]
[1780167361977,51.56,73923.31,0.0,-1.0,0.0,0.00032]
[1780167368173,51.56,73923.13,0.0,-1.0,0.0,0.00032]
[1780167373534,51.56,73922.81,0.0,-1.0,0.0,0.00031]
[1780167373722,51.56,73922.81,0.0,-1.0,0.0,0.00031]
[1780167373823,51.56,73922.78,0.0,-1.0,0.0,0.00031]
[1780167374830,51.56,73922.78,0.0,-1.0,0.0,0.00031]
[1780167374966,51.56,73922.78,0.0,-1.0,0.0,0.00031]
[1780167375222,51.56,73922.78,0.0,-1.0,0.0,0.00031]
[1780167381264,51.56,73923.04,0.0,-1.0,0.0,0.00032]
[1780167386298,51.56,73924.52,0.0,-1.0,0.0,0.00032]
[1780167388018,51.56,73924.48,0.0,-1.0,0.0,0.00032]
[1780167388220,51.56,73924.48,0.0,-1.0,0.0,0.00032]
[1780167388244,51.56,73924.48,0.0,-1.0,0.0,0.00032]
[1780167389021,51.56,73924.48,0.0,-1.0,0.0,0.00032]
[1780167389084,51.56,73924.48,0.0,-1.0,0.0,0.00032]
[1780167389223,51.56,73924.48,0.0,-1.0,0.0,0.00032]
[1780167394355,51.56,73924.53,0.0,-1.0,0.0,0.00031]
[1780167397295,51.56,73924.62,0.0,-1.0,0.0,0.00031]
[1780167397469,51.56,73924.62,0.0,-1.0,0.0,0.00031]
[1780167397558,51.56,73924.55,0.0,-1.0,0.0,0.00031]
[1780167398562,51.56,73924.55,0.0,-1.0,0.0,0.00031]
[1780167398609,51.56,73924.55,0.0,-1.0,0.0,0.00031]
[1780167398721,51.56,73924.55,0.0,-1.0,0.0,0.00031]
[1780167405432,51.56,73928.07,0.0,-1.0,0.0,0.00032]
[1780167406305,51.56,73928.07,0.0,-1.0,0.0,0.00032]
[1780167406469,51.56,73928.07,0.0,-1.0,0.0,0.00032]
[1780167406572,51.56,73930.66,0.0,-1.0,0.0,0.00032]
[1780167407445,51.56,73933.11,0.0,-1.0,0.0,0.00032]
[1780167408065,51.56,73933.11,0.0,-1.0,0.0,0.00032]
[1780167408120,51.56,73933.11,0.0,-1.0,0.0,0.00032]
[1780167408225,51.56,73933.11,0.0,-1.0,0.0,0.00032]
[1780167411474,51.56,73934.1,0.0,-1.0,0.0,0.00032]
[1780167415502,51.56,73933.03,0.0,-1.0,0.0,0.00032]
[1780167420537,51.56,73933.25,0.0,-1.0,0.0,0.00032]
[1780167423558,51.56,73936.58,0.0,-1.0,0.0,0.00032]
[1780167424565,51.56,73937.74,0.0,-1.0,0.0,0.00033]
[1780167426013,51.56,73938.21,0.0,-1.0,0.0,0.00033]
[1780167426220,51.56,73938.21,0.0,-1.0,0.0,0.00033]
[1780167426579,51.56,73938.33,0.0,-1.0,0.0,0.00033]
[1780167427178,51.56,73938.33,0.0,-1.0,0.0,0.00033]
[1780167427183,51.56,73938.33,0.0,-1.0,0.0,0.00033]
[1780167427222,51.56,73938.33,0.0,-1.0,0.0,0.00033]
[1780167432840,51.56,73938.71,0.0,-1.0,0.0,0.00033]
[1780167435468,51.56,73938.93,0.0,-1.0,0.0,0.00033]
[1780167436232,51.56,73938.93,0.0,-1.0,0.0,0.00033]
[1780167441256,51.56,73939.17,0.0,-1.0,0.0,0.00033]
[1780167441340,51.56,73939.17,0.0,-1.0,0.0,0.00033]
[1780167441470,51.56,73939.17,0.0,-1.0,0.0,0.00033]
[1780167441684,51.56,73939.4,0.0,-1.0,0.0,0.00033]
[1780167443698,51.56,73938.15,0.0,-1.0,0.0,0.00033]
[1780167450747,51.56,73937.08,0.0,-1.0,0.0,0.00032]
[1780167453768,51.56,73937.57,0.0,-1.0,0.0,0.00032]
[1780167458803,51.56,73936.62,0.0,-1.0,0.0,0.00032]
[1780167463838,51.56,73936.18,0.0,-1.0,0.0,0.00032]
[1780167468873,51.56,73936.56,0.0,-1.0,0.0,0.00032]
[1780167470981,51.56,73936.72,0.0,-1.0,0.0,0.00032]
[1780167471220,51.56,73936.72,0.0,-1.0,0.0,0.00032]
[1780167471893,51.56,73937.57,0.0,-1.0,0.0,0.00032]
[1780167472795,51.56,73937.57,0.0,-1.0,0.0,0.00032]
[1780167472885,51.56,73937.57,0.0,-1.0,0.0,0.00032]
[1780167472970,51.56,73937.57,0.0,-1.0,0.0,0.00032]
[1780167473908,51.56,73940.52,0.0,-1.0,0.0,0.00032]
[1780167477936,51.56,73945.79,0.0,-1.0,0.0,0.00033]
[1780167478528,51.56,73945.79,0.0,-1.0,0.0,0.00033]
[1780167478720,51.56,73945.79,0.0,-1.0,0.0,0.00033]
[1780167478943,51.56,73947.26,0.0,-1.0,0.0,0.00033]
[1780167479950,51.56,73950.74,0.0,-1.0,0.0,0.00033]
[1780167480957,51.56,73958.33,0.0,-1.0,0.0,0.00034]
[1780167481966,51.56,73959.55,0.0,-1.0,0.0,0.00034]
[1780167484822,51.56,73960.38,0.0,-1.0,0.0,0.00034]
[1780167484970,51.56,73960.38,0.0,-1.0,0.0,0.00034]
[1780167484979,51.56,73960.38,0.0,-1.0,0.0,0.00034]
[1780167485221,51.56,73960.36,0.0,-1.0,0.0,0.00034]
[1780167491029,51.56,73960.77,0.0,-1.0,0.0,0.00034]
[1780167496072,51.56,73958.72,0.0,-1.0,0.0,0.00034]
[1780167499448,51.56,73958.15,0.0,-1.0,0.0,0.00034]
[1780167499469,51.56,73958.15,0.0,-1.0,0.0,0.00034]
[1780167499613,51.56,73958.19,0.0,-1.0,0.0,0.00034]
[1780167500696,51.56,73958.19,0.0,-1.0,0.0,0.00034]
[1780167500711,51.56,73958.19,0.0,-1.0,0.0,0.00034]
[1780167500722,51.56,73958.19,0.0,-1.0,0.0,0.00034]
[1780167506141,51.56,73958.64,0.0,-1.0,0.0,0.00034]
[1780167507655,51.56,73958.64,0.0,-1.0,0.0,0.00034]
[1780167507719,51.56,73958.64,0.0,-1.0,0.0,0.00034]
[1780167507852,51.56,73958.39,0.0,-1.0,0.0,0.00034]
[1780167512183,51.56,73958.85,0.0,-1.0,0.0,0.00034]
[1780167516489,51.56,73958.66,0.0,-1.0,0.0,0.00034]
[1780167516720,51.56,73958.66,0.0,-1.0,0.0,0.00034]
[1780167516821,51.56,73949.14,0.0,-1.0,0.0,0.00033]
[1780167517219,51.56,73947.11,0.0,-1.0,0.0,0.00033]
[1780167518529,51.56,73947.11,0.0,-1.0,0.0,0.00033]
[1780167518696,51.56,73947.11,0.0,-1.0,0.0,0.00033]
[1780167518724,51.56,73947.11,0.0,-1.0,0.0,0.00033]
[1780167518790,51.56,73945.83,0.0,-1.0,0.0,0.00032]
[1780167520240,51.56,73942.79,0.0,-1.0,0.0,0.00032]
[1780167521247,51.56,73940.43,0.0,-1.0,0.0,0.00032]
[1780167526282,51.56,73939.95,0.0,-1.0,0.0,0.00032]
[1780167531317,51.56,73941.76,0.0,-1.0,0.0,0.00032]
[1780167533331,51.56,73943.48,0.0,-1.0,0.0,0.00032]
[1780167534376,51.56,73943.48,0.0,-1.0,0.0,0.00032]
[1780167534469,51.56,73943.48,0.0,-1.0,0.0,0.00032]
[1780167534853,51.56,73943.27,0.0,-1.0,0.0,0.00032]
[1780167536211,51.56,73943.6,0.0,-1.0,0.0,0.00032]
[1780167536223,51.56,73943.6,0.0,-1.0,0.0,0.00032]
[1780167536242,51.56,73943.6,0.0,-1.0,0.0,0.00032]
[1780167536472,51.56,73943.6,0.0,-1.0,0.0,0.00032]
[1780167543190,51.56,73943.03,0.0,-1.0,0.0,0.00032]
[1780167543219,51.56,73943.03,0.0,-1.0,0.0,0.00032]
[1780167543401,51.56,73948.94,0.0,-1.0,0.0,0.00033]
[1780167544728,51.56,73948.94,0.0,-1.0,0.0,0.00033]
[1780167544970,51.56,73948.94,0.0,-1.0,0.0,0.00033]
[1780167544977,51.56,73948.94,0.0,-1.0,0.0,0.00033]
[1780167544977,51.56,73950.88,0.0,-1.0,0.0,0.00033]
[1780167545223,51.56,73950.88,0.0,-1.0,0.0,0.00033]
[1780167547429,51.56,73948.6,0.0,-1.0,0.0,0.00033]
[1780167548435,51.56,73944.97,0.0,-1.0,0.0,0.00032]
[1780167549332,51.56,73944.97,0.0,-1.0,0.0,0.00032]
[1780167549450,51.56,73944.97,0.0,-1.0,0.0,0.00032]
[1780167549471,51.56,73944.97,0.0,-1.0,0.0,0.00032]
[1780167549546,51.56,73943.98,0.0,-1.0,0.0,0.00032]
[1780167554637,51.56,73943.95,0.0,-1.0,0.0,0.00032]
[1780167554900,51.56,73942.25,0.0,-1.0,0.0,0.00032]
[1780167555471,51.56,73942.25,0.0,-1.0,0.0,0.00032]
[1780167555583,51.56,73942.25,0.0,-1.0,0.0,0.00032]
[1780167555727,51.56,73942.25,0.0,-1.0,0.0,0.00032]
[1780167555741,51.56,73942.25,0.0,-1.0,0.0,0.00032]
[1780167557499,51.56,73940.58,0.0,-1.0,0.0,0.00032]
[1780167558223,51.56,73940.58,0.0,-1.0,0.0,0.00032]
[1780167558437,51.56,73940.58,0.0,-1.0,0.0,0.00032]
[1780167558506,51.56,73939.35,0.0,-1.0,0.0,0.00032]
[1780167560222,51.56,73939.73,0.0,-1.0,0.0,0.00032]
[1780167560353,51.56,73939.73,0.0,-1.0,0.0,0.00032]
[1780167562225,51.56,73939.73,0.0,-1.0,0.0,0.00032]
[1780167562596,51.56,73939.73,0.0,-1.0,0.0,0.00032]
[1780167563541,51.56,73940.9,0.0,-1.0,0.0,0.00032]
[1780167564548,51.56,73942.08,0.0,-1.0,0.0,0.00032]
[1780167566221,51.56,73942.08,0.0,-1.0,0.0,0.00032]
[1780167566903,51.56,73942.08,0.0,-1.0,0.0,0.00032]
[1780167568222,51.56,73942.08,0.0,-1.0,0.0,0.00032]
[1780167568301,51.56,73942.08,0.0,-1.0,0.0,0.00032]
[1780167570222,51.56,73942.04,0.0,-1.0,0.0,0.00032]
[1780167570283,51.56,73942.04,0.0,-1.0,0.0,0.00032]
[1780167574222,51.56,73941.82,0.0,-1.0,0.0,0.00032]
[1780167574433,51.56,73941.82,0.0,-1.0,0.0,0.00032]
[1780167575250,51.56,73941.72,0.0,-1.0,0.0,0.00032]
[1780167575469,51.56,73941.72,0.0,-1.0,0.0,0.00032]
[1780167575625,51.56,73941.39,0.0,-1.0,0.0,0.00032]
[1780167576221,51.56,73941.39,0.0,-1.0,0.0,0.00032]
[1780167576540,51.56,73941.39,0.0,-1.0,0.0,0.00032]
[1780167580220,51.56,73941.35,0.0,-1.0,0.0,0.00032]
[1780167580742,51.56,73941.35,0.0,-1.0,0.0,0.00032]
[1780167582220,51.56,73940.84,0.0,-1.0,0.0,0.00031]
[1780167582479,51.56,73940.84,0.0,-1.0,0.0,0.00031]
[1780167585597,51.56,73940.62,0.0,-1.0,0.0,0.00031]
[1780167590895,51.56,73941.04,0.0,-1.0,0.0,0.00032]
[1780167597783,51.56,73941.01,0.0,-1.0,0.0,0.00032]
[1780167602819,51.56,73941.44,0.0,-1.0,0.0,0.00032]
[1780167607854,51.56,73941.45,0.0,-1.0,0.0,0.00032]
[1780167616916,51.56,73941.16,0.0,-1.0,0.0,0.00032]
[1780167622959,51.56,73939.39,0.0,-1.0,0.0,0.00031]
[1780167623923,51.56,73939.39,0.0,-1.0,0.0,0.00031]
[1780167623933,51.56,73939.39,0.0,-1.0,0.0,0.00031]
[1780167623969,51.56,73939.39,0.0,-1.0,0.0,0.00031]
[1780167624024,51.56,73938.48,0.0,-1.0,0.0,0.00031]
[1780167625980,51.56,73939.21,0.0,-1.0,0.0,0.00031]
[1780167632022,51.56,73939.12,0.0,-1.0,0.0,0.00031]
[1780167637057,51.56,73939.25,0.0,-1.0,0.0,0.00031]
[1780167642111,51.56,73938.94,0.0,-1.0,0.0,0.00031]
[1780167642220,51.56,73938.7,0.0,-1.0,0.0,0.00031]
[1780167642374,51.56,73938.7,0.0,-1.0,0.0,0.00031]
[1780167642469,51.56,73938.7,0.0,-1.0,0.0,0.00031]
[1780167642573,51.56,73938.7,0.0,-1.0,0.0,0.00031]
[1780167645813,51.56,73937.96,0.0,-1.0,0.0,0.00031]
[1780167646224,51.56,73937.96,0.0,-1.0,0.0,0.00031]
[1780167650491,51.56,73937.87,0.0,-1.0,0.0,0.00031]
[1780167650580,51.56,73937.87,0.0,-1.0,0.0,0.00031]
[1780167656190,51.56,73937.72,0.0,-1.0,0.0,0.00031]
[1780167658289,51.56,73937.71,0.0,-1.0,0.0,0.00031]
[1780167658478,51.56,73937.71,0.0,-1.0,0.0,0.00031]
[1780167658757,51.56,73937.71,0.0,-1.0,0.0,0.00031]
[1780167662219,51.56,73937.72,0.0,-1.0,0.0,0.00031]
[1780167662289,51.56,73937.72,0.0,-1.0,0.0,0.00031]
[1780167662320,51.56,73930.15,0.0,-1.0,0.0,0.0003]
[1780167663239,51.56,73929.78,0.0,-1.0,0.0,0.0003]
[1780167664220,51.56,73929.78,0.0,-1.0,0.0,0.0003]
[1780167664486,51.56,73929.78,0.0,-1.0,0.0,0.0003]
[1780167668226,51.56,73929.71,0.0,-1.0,0.0,0.0003]
[1780167668432,51.56,73929.71,0.0,-1.0,0.0,0.0003]
[1780167670222,51.56,73929.71,0.0,-1.0,0.0,0.0003]
[1780167670246,51.56,73929.71,0.0,-1.0,0.0,0.0003]
[1780167674219,51.56,73929.57,0.0,-1.0,0.0,0.0003]
[1780167674400,51.56,73929.57,0.0,-1.0,0.0,0.0003]
[1780167680362,51.56,73928.68,0.0,-1.0,0.0,0.0003]
[1780167681369,51.56,73924.36,0.0,-1.0,0.0,0.00029]
[1780167683985,51.56,73925.97,0.0,-1.0,0.0,0.0003]
[1780167684390,51.56,73923.81,0.0,-1.0,0.0,0.00029]
[1780167686407,51.56,73923.07,0.0,-1.0,0.0,0.00029]
[1780167687760,51.56,73923.07,0.0,-1.0,0.0,0.00029]
[1780167687822,51.56,73919.88,0.0,-1.0,0.0,0.00029]
[1780167688418,51.56,73917.5,0.0,-1.0,0.0,0.00029]
[1780167690432,51.56,73916.69,0.0,-1.0,0.0,0.00029]
[1780167696474,51.56,73916.31,0.0,-1.0,0.0,0.00028]
[1780167698488,51.56,73917.48,0.0,-1.0,0.0,0.00028]
[1780167699644,51.56,73917.48,0.0,-1.0,0.0,0.00028]
[1780167699711,51.56,73917.48,0.0,-1.0,0.0,0.00028]
[1780167700221,51.56,73917.48,0.0,-1.0,0.0,0.00028]
[1780167700754,51.56,73917.66,0.0,-1.0,0.0,0.00028]
[1780167702225,51.56,73917.66,0.0,-1.0,0.0,0.00028]
[1780167702516,51.56,73917.49,0.0,-1.0,0.0,0.00028]
[1780167707551,51.56,73917.32,0.0,-1.0,0.0,0.00028]
[1780167715607,51.56,73917.55,0.0,-1.0,0.0,0.00028]
[1780167720642,51.56,73917.37,0.0,-1.0,0.0,0.00028]
[1780167724670,51.56,73919.14,0.0,-1.0,0.0,0.00029]
[1780167725677,51.56,73921.28,0.0,-1.0,0.0,0.00029]
[1780167726684,51.56,73927.18,0.0,-1.0,0.0,0.00029]
[1780167727691,51.56,73928.98,0.0,-1.0,0.0,0.00029]
[1780167728698,51.56,73931.93,0.0,-1.0,0.0,0.0003]
[1780167730876,51.56,73932.28,0.0,-1.0,0.0,0.0003]
[1780167736755,51.56,73931.49,0.0,-1.0,0.0,0.0003]
[1780167741790,51.56,73932.68,0.0,-1.0,0.0,0.0003]
[1780167746825,51.56,73932.68,0.0,-1.0,0.0,0.0003]
[1780167750853,51.56,73923.98,0.0,-1.0,0.0,0.00029]
[1780167751860,51.56,73922.91,0.0,-1.0,0.0,0.00029]
[1780167756255,51.56,73923.16,0.0,-1.0,0.0,0.00029]
[1780167756470,51.56,73923.12,0.0,-1.0,0.0,0.00029]
[1780167756572,51.56,73923.12,0.0,-1.0,0.0,0.00029]
[1780167761935,51.56,73919.37,0.0,-1.0,0.0,0.00028]
[1780167764222,51.56,73918.98,0.0,-1.0,0.0,0.00028]
[1780167764341,51.56,73919.0,0.0,-1.0,0.0,0.00028]
[1780167770997,51.56,73918.37,0.0,-1.0,0.0,0.00028]
[1780167774018,51.56,73915.95,0.0,-1.0,0.0,0.00028]
[1780167774931,51.56,73915.95,0.0,-1.0,0.0,0.00028]
[1780167774971,51.56,73915.95,0.0,-1.0,0.0,0.00028]
[1780167775032,51.56,73915.95,0.0,-1.0,0.0,0.00028]
[1780167781068,51.56,73916.32,0.0,-1.0,0.0,0.00028]
[1780167792146,51.56,73916.18,0.0,-1.0,0.0,0.00028]
[1780167797181,51.56,73916.71,0.0,-1.0,0.0,0.00028]
[1780167802216,51.56,73916.66,0.0,-1.0,0.0,0.00028]
[1780167807253,51.56,73916.94,0.0,-1.0,0.0,0.00028]
[1780167808260,51.56,73921.72,0.0,-1.0,0.0,0.00028]
[1780167809267,51.56,73925.11,0.0,-1.0,0.0,0.00029]
[1780167810274,51.56,73926.99,0.0,-1.0,0.0,0.00029]
[1780167811281,51.56,73926.95,0.0,-1.0,0.0,0.00028]
[1780167812386,51.56,73926.95,0.0,-1.0,0.0,0.00028]
[1780167812469,51.56,73926.95,0.0,-1.0,0.0,0.00028]
[1780167812487,51.56,73926.95,0.0,-1.0,0.0,0.00028]
[1780167819337,51.56,73927.55,0.0,-1.0,0.0,0.00029]
[1780167825087,51.56,73928.36,0.0,-1.0,0.0,0.00029]
[1780167830414,51.56,73928.68,0.0,-1.0,0.0,0.00029]
[1780167837465,51.56,73929.05,0.0,-1.0,0.0,0.00029]
[1780167842500,51.56,73929.55,0.0,-1.0,0.0,0.00029]
[1780167847535,51.56,73930.03,0.0,-1.0,0.0,0.00029]
[1780167852569,51.56,73929.57,0.0,-1.0,0.0,0.00029]
[1780167855922,51.56,73930.17,0.0,-1.0,0.0,0.00029]
[1780167855970,51.56,73930.17,0.0,-1.0,0.0,0.00029]
[1780167856023,51.56,73930.16,0.0,-1.0,0.0,0.00029]
[1780167861633,51.56,73930.29,0.0,-1.0,0.0,0.00029]
[1780167866668,51.56,73930.55,0.0,-1.0,0.0,0.00029]
[1780167870696,51.56,73933.48,0.0,-1.0,0.0,0.00029]
[1780167871703,51.56,73934.74,0.0,-1.0,0.0,0.00029]
[1780167872710,51.56,73936.53,0.0,-1.0,0.0,0.00029]
[1780167878752,51.56,73936.61,0.0,-1.0,0.0,0.00029]
[1780167885801,51.56,73937.22,0.0,-1.0,0.0,0.00029]
[1780167891350,51.56,73937.04,0.0,-1.0,0.0,0.00029]
[1780167891365,51.56,73939.77,0.0,-1.0,0.0,0.00029]
[1780167892858,51.56,73943.25,0.0,-1.0,0.0,0.0003]
[1780167899908,51.56,73943.2,0.0,-1.0,0.0,0.0003]
[1780167902929,51.56,73939.47,0.0,-1.0,0.0,0.00029]
[1780167903936,51.56,73937.9,0.0,-1.0,0.0,0.00029]
[1780167904943,51.56,73935.62,0.0,-1.0,0.0,0.00029]
[1780167909978,51.56,73936.89,0.0,-1.0,0.0,0.00029]
[1780167915013,51.56,73936.97,0.0,-1.0,0.0,0.00029]
[1780167920048,51.56,73937.93,0.0,-1.0,0.0,0.00029]
[1780167925083,51.56,73937.59,0.0,-1.0,0.0,0.00029]
[1780167928104,51.56,73934.64,0.0,-1.0,0.0,0.00029]
[1780167929111,51.56,73931.33,0.0,-1.0,0.0,0.00028]
[1780167931125,51.56,73930.33,0.0,-1.0,0.0,0.00028]
[1780167934782,51.56,73930.2,0.0,-1.0,0.0,0.00028]
[1780167940188,51.56,73929.08,0.0,-1.0,0.0,0.00028]
[1780167947238,51.56,73929.01,0.0,-1.0,0.0,0.00028]
[1780167950259,51.56,73923.75,0.0,-1.0,0.0,0.00027]
[1780167951266,51.56,73920.49,0.0,-1.0,0.0,0.00027]
[1780167956431,51.56,73920.11,0.0,-1.0,0.0,0.00027]
[1780167962345,51.56,73920.15,0.0,-1.0,0.0,0.00027]
[1780167970401,51.56,73920.22,0.0,-1.0,0.0,0.00027]
[1780167975436,51.56,73920.14,0.0,-1.0,0.0,0.00027]
[1780167978457,51.56,73915.89,0.0,-1.0,0.0,0.00027]
[1780167983493,51.56,73916.42,0.0,-1.0,0.0,0.00027]
[1780167987521,51.56,73922.38,0.0,-1.0,0.0,0.00027]
[1780167988528,51.56,73924.74,0.0,-1.0,0.0,0.00027]
[1780167991549,51.56,73926.55,0.0,-1.0,0.0,0.00027]
[1780167996584,51.56,73926.8,0.0,-1.0,0.0,0.00027]
[1780168001619,51.56,73927.1,0.0,-1.0,0.0,0.00027]
[1780168007660,51.56,73927.35,0.0,-1.0,0.0,0.00027]
[1780168011942,51.56,73927.76,0.0,-1.0,0.0,0.00027]
[1780168011998,51.56,73934.25,0.0,-1.0,0.0,0.00028]
[1780168012695,51.56,73937.43,0.0,-1.0,0.0,0.00028]
[1780168013703,51.56,73939.15,0.0,-1.0,0.0,0.00028]
[1780168016724,51.56,73940.79,0.0,-1.0,0.0,0.00028]
[1780168021759,51.56,73941.34,0.0,-1.0,0.0,0.00029]
[1780168024780,51.56,73937.45,0.0,-1.0,0.0,0.00028]
[1780168026794,51.56,73931.31,0.0,-1.0,0.0,0.00028]
[1780168028808,51.56,73928.98,0.0,-1.0,0.0,0.00027]
[1780168030037,51.56,73928.98,0.0,-1.0,0.0,0.00027]
[1780168035857,51.56,73928.36,0.0,-1.0,0.0,0.00027]
[1780168040893,51.56,73927.33,0.0,-1.0,0.0,0.00027]
[1780168043916,51.56,73924.6,0.0,-1.0,0.0,0.00027]
[1780168044923,51.56,73922.42,0.0,-1.0,0.0,0.00027]
[1780168054993,51.56,73922.6,0.0,-1.0,0.0,0.00027]
[1780168059021,51.56,73916.83,0.0,-1.0,0.0,0.00026]
[1780168060028,51.56,73908.17,0.0,-1.0,0.0,0.00025]
[1780168061035,51.56,73908.63,0.0,-1.0,0.0,0.00025]
[1780168062044,51.56,73910.57,0.0,-1.0,0.0,0.00026]
[1780168065065,51.56,73908.99,0.0,-1.0,0.0,0.00025]
[1780168066072,51.56,73907.52,0.0,-1.0,0.0,0.00025]
[1780168071107,51.56,73908.42,0.0,-1.0,0.0,0.00025]
[1780168076897,51.56,73908.24,0.0,-1.0,0.0,0.00025]
[1780168076969,51.56,73908.24,0.0,-1.0,0.0,0.00025]
[1780168077149,51.56,73907.69,0.0,-1.0,0.0,0.00025]
[1780168081187,51.56,73909.7,0.0,-1.0,0.0,0.00025]
[1780168082194,51.56,73912.15,0.0,-1.0,0.0,0.00026]
[1780168084208,51.56,73909.45,0.0,-1.0,0.0,0.00025]
[1780168089243,51.56,73909.86,0.0,-1.0,0.0,0.00025]
[1780168093270,51.56,73911.2,0.0,-1.0,0.0,0.00026]
[1780168098306,51.56,73910.93,0.0,-1.0,0.0,0.00026]
[1780168103341,51.56,73910.82,0.0,-1.0,0.0,0.00026]
[1780168108376,51.56,73910.72,0.0,-1.0,0.0,0.00026]
[1780168114418,51.56,73910.1,0.0,-1.0,0.0,0.00025]
[1780168116432,51.56,73908.69,0.0,-1.0,0.0,0.00025]
[1780168122474,51.56,73907.38,0.0,-1.0,0.0,0.00025]
[1780168127509,51.56,73907.17,0.0,-1.0,0.0,0.00025]
[1780168132544,51.56,73908.05,0.0,-1.0,0.0,0.00025]
[1780168137579,51.56,73907.99,0.0,-1.0,0.0,0.00025]
[1780168142614,51.56,73908.74,0.0,-1.0,0.0,0.00025]
[1780168146642,51.56,73910.21,0.0,-1.0,0.0,0.00025]
[1780168151679,51.56,73912.15,0.0,-1.0,0.0,0.00025]
[1780168156711,51.56,73912.71,0.0,-1.0,0.0,0.00025]
[1780168161747,51.56,73912.35,0.0,-1.0,0.0,0.00025]
[1780168166781,51.56,73912.86,0.0,-1.0,0.0,0.00025]
[1780168169803,51.56,73911.55,0.0,-1.0,0.0,0.00025]
[1780168172824,51.56,73911.24,0.0,-1.0,0.0,0.00025]
[1780168177859,51.56,73911.04,0.0,-1.0,0.0,0.00025]
[1780168182894,51.56,73910.86,0.0,-1.0,0.0,0.00025]
[1780168187928,51.56,73911.01,0.0,-1.0,0.0,0.00025]
[1780168192964,51.56,73910.13,0.0,-1.0,0.0,0.00025]
[1780168197999,51.56,73910.2,0.0,-1.0,0.0,0.00025]
[1780168203039,51.56,73908.88,0.0,-1.0,0.0,0.00025]
[1780168205048,51.56,73906.89,0.0,-1.0,0.0,0.00024]
[1780168211090,51.56,73904.47,0.0,-1.0,0.0,0.00024]
[1780168216126,51.56,73904.35,0.0,-1.0,0.0,0.00024]
[1780168221161,51.56,73901.89,0.0,-1.0,0.0,0.00024]
[1780168225189,51.56,73904.05,0.0,-1.0,0.0,0.00024]
[1780168229217,51.56,73905.47,0.0,-1.0,0.0,0.00024]
[1780168231231,51.56,73904.8,0.0,-1.0,0.0,0.00024]
[1780168234252,51.56,73906.92,0.0,-1.0,0.0,0.00024]
[1780168236266,51.56,73908.78,0.0,-1.0,0.0,0.00024]
[1780168241301,51.56,73908.56,0.0,-1.0,0.0,0.00024]
[1780168243314,51.56,73904.3,0.0,-1.0,0.0,0.00024]
[1780168248350,51.56,73904.37,0.0,-1.0,0.0,0.00024]
[1780168253385,51.56,73904.14,0.0,-1.0,0.0,0.00024]
[1780168258420,51.56,73904.34,0.0,-1.0,0.0,0.00024]
[1780168263458,51.56,73907.16,0.0,-1.0,0.0,0.00024]
[1780168268493,51.56,73907.94,0.0,-1.0,0.0,0.00024]
[1780168273529,51.56,73907.64,0.0,-1.0,0.0,0.00024]
[1780168278563,51.56,73907.5,0.0,-1.0,0.0,0.00024]
[1780168283598,51.56,73907.28,0.0,-1.0,0.0,0.00024]
[1780168288633,51.56,73907.98,0.0,-1.0,0.0,0.00024]
[1780168291654,51.56,73907.8,0.0,-1.0,0.0,0.00024]
[1780168296689,51.56,73907.82,0.0,-1.0,0.0,0.00024]
[1780168301724,51.56,73907.43,0.0,-1.0,0.0,0.00024]
[1780168306759,51.56,73907.31,0.0,-1.0,0.0,0.00024]
[1780168312801,51.56,73907.51,0.0,-1.0,0.0,0.00024]
[1780168318843,51.56,73907.43,0.0,-1.0,0.0,0.00024]
[1780168323878,51.56,73907.27,0.0,-1.0,0.0,0.00024]
[1780168328913,51.56,73907.47,0.0,-1.0,0.0,0.00024]
[1780168333948,51.56,73907.47,0.0,-1.0,0.0,0.00024]
[1780168338983,51.56,73908.15,0.0,-1.0,0.0,0.00024]
[1780168344019,51.56,73908.31,0.0,-1.0,0.0,0.00024]
[1780168350061,51.56,73908.75,0.0,-1.0,0.0,0.00024]
[1780168351068,51.56,73907.75,0.0,-1.0,0.0,0.00023]
[1780168355096,51.56,73911.26,0.0,-1.0,0.0,0.00024]
[1780168362145,51.56,73911.24,0.0,-1.0,0.0,0.00024]
[1780168367180,51.56,73911.17,0.0,-1.0,0.0,0.00024]
[1780168372215,51.56,73910.92,0.0,-1.0,0.0,0.00024]
[1780168377250,51.56,73910.68,0.0,-1.0,0.0,0.00024]
[1780168387320,51.56,73910.47,0.0,-1.0,0.0,0.00024]
[1780168392355,51.56,73910.73,0.0,-1.0,0.0,0.00024]
[1780168398397,51.56,73917.25,0.0,-1.0,0.0,0.00024]
[1780168399404,51.56,73921.03,0.0,-1.0,0.0,0.00025]
[1780168400411,51.56,73922.33,0.0,-1.0,0.0,0.00025]
[1780168405446,51.56,73924.04,0.0,-1.0,0.0,0.00025]
[1780168407725,51.56,73924.58,0.0,-1.0,0.0,0.00025]
[1780168407827,51.56,73924.61,0.0,-1.0,0.0,0.00025]
[1780168407969,51.56,73924.61,0.0,-1.0,0.0,0.00025]
[1780168411488,51.56,73924.38,0.0,-1.0,0.0,0.00024]
[1780168416523,51.56,73924.67,0.0,-1.0,0.0,0.00024]
[1780168418537,51.56,73922.84,0.0,-1.0,0.0,0.00024]
[1780168423572,51.56,73922.14,0.0,-1.0,0.0,0.00024]
[1780168428607,51.56,73921.55,0.0,-1.0,0.0,0.00024]
[1780168435656,51.56,73920.77,0.0,-1.0,0.0,0.00024]
[1780168440691,51.56,73920.92,0.0,-1.0,0.0,0.00024]
[1780168445731,51.56,73921.11,0.0,-1.0,0.0,0.00024]
[1780168452775,51.56,73921.13,0.0,-1.0,0.0,0.00024]
[1780168459824,51.56,73920.71,0.0,-1.0,0.0,0.00024]
[1780168460832,51.56,73927.24,0.0,-1.0,0.0,0.00025]
[1780168461838,51.56,73928.66,0.0,-1.0,0.0,0.00025]
[1780168466873,51.56,73929.66,0.0,-1.0,0.0,0.00025]
[1780168471908,51.56,73929.17,0.0,-1.0,0.0,0.00024]
[1780168476943,51.56,73929.4,0.0,-1.0,0.0,0.00024]
[1780168481978,51.56,73934.77,0.0,-1.0,0.0,0.00025]
[1780168482985,51.56,73936.28,0.0,-1.0,0.0,0.00025]
[1780168487013,51.56,73939.86,0.0,-1.0,0.0,0.00025]
[1780168492048,51.56,73940.74,0.0,-1.0,0.0,0.00025]
[1780168498090,51.56,73940.93,0.0,-1.0,0.0,0.00025]
[1780168506146,51.56,73941.11,0.0,-1.0,0.0,0.00025]
[1780168513195,51.56,73940.9,0.0,-1.0,0.0,0.00025]
[1780168518230,51.56,73942.24,0.0,-1.0,0.0,0.00025]
[1780168523265,51.56,73942.24,0.0,-1.0,0.0,0.00025]
[1780168528299,51.56,73942.38,0.0,-1.0,0.0,0.00025]
[1780168531321,51.56,73942.36,0.0,-1.0,0.0,0.00025]
[1780168534342,51.56,73946.97,0.0,-1.0,0.0,0.00025]
[1780168535349,51.56,73949.99,0.0,-1.0,0.0,0.00026]
[1780168537610,51.56,73949.79,0.0,-1.0,0.0,0.00026]
[1780168541394,51.56,73951.81,0.0,-1.0,0.0,0.00026]
[1780168546429,51.56,73951.33,0.0,-1.0,0.0,0.00026]
[1780168551467,51.56,73950.05,0.0,-1.0,0.0,0.00026]
[1780168556502,51.56,73950.59,0.0,-1.0,0.0,0.00026]
[1780168557508,51.56,73952.9,0.0,-1.0,0.0,0.00026]
[1780168562544,51.56,73954.61,0.0,-1.0,0.0,0.00026]
[1780168565531,51.56,73954.99,0.0,-1.0,0.0,0.00026]
[1780168565723,51.56,73954.99,0.0,-1.0,0.0,0.00026]
[1780168565825,51.56,73954.97,0.0,-1.0,0.0,0.00026]
[1780168566572,51.56,73956.39,0.0,-1.0,0.0,0.00026]
[1780168568091,51.56,73960.38,0.0,-1.0,0.0,0.00027]
[1780168568588,51.56,73964.52,0.0,-1.0,0.0,0.00027]
[1780168569595,51.56,73966.07,0.0,-1.0,0.0,0.00027]
[1780168570602,51.56,73967.75,0.0,-1.0,0.0,0.00027]
[1780168572616,51.56,73969.7,0.0,-1.0,0.0,0.00027]
[1780168574630,51.56,73971.18,0.0,-1.0,0.0,0.00028]
[1780168579665,51.56,73972.25,0.0,-1.0,0.0,0.00028]
[1780168585707,51.56,73971.96,0.0,-1.0,0.0,0.00028]
[1780168590742,51.56,73972.29,0.0,-1.0,0.0,0.00028]
[1780168594770,51.56,73972.28,0.0,-1.0,0.0,0.00027]
[1780168600812,51.56,73971.7,0.0,-1.0,0.0,0.00027]
[1780168601819,51.56,73969.23,0.0,-1.0,0.0,0.00027]
[1780168606854,51.56,73968.41,0.0,-1.0,0.0,0.00027]
[1780168612917,51.56,73968.08,0.0,-1.0,0.0,0.00027]
[1780168620973,51.56,73962.26,0.0,-1.0,0.0,0.00026]
[1780168626008,51.56,73953.56,0.0,-1.0,0.0,0.00026]
[1780168627015,51.56,73942.83,0.0,-1.0,0.0,0.00025]
[1780168628022,51.56,73942.78,0.0,-1.0,0.0,0.00025]
[1780168634065,51.56,73943.06,0.0,-1.0,0.0,0.00025]
[1780168639100,51.56,73943.29,0.0,-1.0,0.0,0.00025]
[1780168644135,51.56,73941.84,0.0,-1.0,0.0,0.00025]
[1780168649170,51.56,73941.81,0.0,-1.0,0.0,0.00025]
[1780168651184,51.56,73941.77,0.0,-1.0,0.0,0.00024]
[1780168653880,51.56,73941.77,0.0,-1.0,0.0,0.00024]
[1780168653970,51.56,73941.77,0.0,-1.0,0.0,0.00024]
[1780168654071,51.56,73941.77,0.0,-1.0,0.0,0.00024]
[1780168659240,51.56,73943.95,0.0,-1.0,0.0,0.00025]
[1780168667296,51.56,73943.87,0.0,-1.0,0.0,0.00025]
[1780168672331,51.56,73943.63,0.0,-1.0,0.0,0.00024]
[1780168678372,51.56,73943.53,0.0,-1.0,0.0,0.00024]
[1780168683408,51.56,73943.75,0.0,-1.0,0.0,0.00024]
[1780168690750,51.56,73943.3,0.0,-1.0,0.0,0.00024]
[1780168697506,51.56,73942.47,0.0,-1.0,0.0,0.00024]
[1780168702541,51.56,73942.77,0.0,-1.0,0.0,0.00024]
[1780168707576,51.56,73942.58,0.0,-1.0,0.0,0.00024]
[1780168708604,51.56,73942.58,0.0,-1.0,0.0,0.00024]
[1780168708720,51.56,73942.58,0.0,-1.0,0.0,0.00024]
[1780168708821,51.56,73942.77,0.0,-1.0,0.0,0.00024]
[1780168711603,51.56,73942.85,0.0,-1.0,0.0,0.00024]
[1780168714625,51.56,73945.29,0.0,-1.0,0.0,0.00024]
[1780168716639,51.56,73946.58,0.0,-1.0,0.0,0.00024]
[1780168719660,51.56,73949.36,0.0,-1.0,0.0,0.00025]
[1780168724694,51.56,73947.48,0.0,-1.0,0.0,0.00024]
[1780168729730,51.56,73947.77,0.0,-1.0,0.0,0.00024]
[1780168732751,51.56,73953.15,0.0,-1.0,0.0,0.00025]
[1780168733758,51.56,73956.3,0.0,-1.0,0.0,0.00025]
[1780168734765,51.56,73958.45,0.0,-1.0,0.0,0.00025]
[1780168736779,51.56,73960.7,0.0,-1.0,0.0,0.00025]
[1780168742821,51.56,73960.47,0.0,-1.0,0.0,0.00025]
[1780168747856,51.56,73961.77,0.0,-1.0,0.0,0.00026]
[1780168749869,51.56,73965.0,0.0,-1.0,0.0,0.00026]
[1780168750877,51.56,73966.63,0.0,-1.0,0.0,0.00026]
[1780168754905,51.56,73963.94,0.0,-1.0,0.0,0.00026]
[1780168755912,51.56,73957.67,0.0,-1.0,0.0,0.00025]
[1780168756920,51.56,73956.34,0.0,-1.0,0.0,0.00025]
[1780168759940,51.56,73954.38,0.0,-1.0,0.0,0.00025]
[1780168764975,51.56,73952.02,0.0,-1.0,0.0,0.00025]
[1780168765982,51.56,73950.36,0.0,-1.0,0.0,0.00025]
[1780168766989,51.56,73947.97,0.0,-1.0,0.0,0.00024]
[1780168771017,51.56,73948.63,0.0,-1.0,0.0,0.00024]
[1780168778067,51.56,73948.95,0.0,-1.0,0.0,0.00024]
[1780168783101,51.56,73949.41,0.0,-1.0,0.0,0.00024]
[1780168787129,51.56,73951.32,0.0,-1.0,0.0,0.00024]
[1780168792164,51.56,73951.49,0.0,-1.0,0.0,0.00024]
[1780168797200,51.56,73950.84,0.0,-1.0,0.0,0.00024]
[1780168802235,51.56,73950.5,0.0,-1.0,0.0,0.00024]
[1780168807270,51.56,73951.61,0.0,-1.0,0.0,0.00024]
[1780168810291,51.56,73953.01,0.0,-1.0,0.0,0.00024]
[1780168811298,51.56,73955.05,0.0,-1.0,0.0,0.00025]
[1780168819354,51.56,73955.16,0.0,-1.0,0.0,0.00025]
[1780168824389,51.56,73955.0,0.0,-1.0,0.0,0.00025]
[1780168829424,51.56,73954.95,0.0,-1.0,0.0,0.00025]
[1780168839494,51.56,73954.73,0.0,-1.0,0.0,0.00024]
[1780168844529,51.56,73953.59,0.0,-1.0,0.0,0.00024]
[1780168849564,51.56,73953.66,0.0,-1.0,0.0,0.00024]
[1780168853592,51.56,73946.53,0.0,-1.0,0.0,0.00024]
[1780168855606,51.56,73943.16,0.0,-1.0,0.0,0.00023]
[1780168856613,51.56,73940.12,0.0,-1.0,0.0,0.00023]
[1780168857620,51.56,73937.97,0.0,-1.0,0.0,0.00023]
[1780168858627,51.56,73936.55,0.0,-1.0,0.0,0.00023]
[1780168863662,51.56,73936.35,0.0,-1.0,0.0,0.00023]
[1780168868696,51.56,73936.43,0.0,-1.0,0.0,0.00023]
[1780168873732,51.56,73937.11,0.0,-1.0,0.0,0.00023]
[1780168878767,51.56,73938.15,0.0,-1.0,0.0,0.00023]
[1780168884810,51.56,73938.49,0.0,-1.0,0.0,0.00023]
[1780168890896,51.56,73938.52,0.0,-1.0,0.0,0.00023]
[1780168891859,51.56,73938.53,0.0,-1.0,0.0,0.00023]
[1780168898911,51.56,73938.26,0.0,-1.0,0.0,0.00023]
[1780168903946,51.56,73938.16,0.0,-1.0,0.0,0.00023]
[1780168908981,51.56,73938.16,0.0,-1.0,0.0,0.00023]
[1780168917037,51.56,73938.29,0.0,-1.0,0.0,0.00023]
[1780168923079,51.56,73938.42,0.0,-1.0,0.0,0.00023]
[1780168927215,51.56,73938.42,0.0,-1.0,0.0,0.00023]
[1780168927220,51.56,73938.42,0.0,-1.0,0.0,0.00023]
[1780168927316,51.56,73938.46,0.0,-1.0,0.0,0.00023]
[1780168934156,51.56,73938.42,0.0,-1.0,0.0,0.00023]
[1780168939191,51.56,73938.25,0.0,-1.0,0.0,0.00023]
[1780168942213,51.56,73936.66,0.0,-1.0,0.0,0.00023]
[1780168945234,51.56,73935.14,0.0,-1.0,0.0,0.00022]
[1780168953462,51.56,73935.3,0.0,-1.0,0.0,0.00022]
[1780168953290,51.56,73933.23,0.0,-1.0,0.0,0.00022]
[1780168960339,51.56,73932.55,0.0,-1.0,0.0,0.00022]
[1780168963360,51.56,73929.3,0.0,-1.0,0.0,0.00022]
[1780168968395,51.56,73927.53,0.0,-1.0,0.0,0.00022]
[1780168979472,51.56,73927.49,0.0,-1.0,0.0,0.00022]
[1780168984507,51.56,73928.23,0.0,-1.0,0.0,0.00022]
[1780168989544,51.56,73927.44,0.0,-1.0,0.0,0.00022]
[1780168991155,51.56,73927.44,0.0,-1.0,0.0,0.00022]
[1780168994230,51.56,73926.94,0.0,-1.0,0.0,0.00022]
[1780168994776,51.56,73927.25,0.0,-1.0,0.0,0.00022]
[1780168994979,51.56,73927.25,0.0,-1.0,0.0,0.00022]
[1780169004649,51.56,73927.6,0.0,-1.0,0.0,0.00022]
[1780169016733,51.56,73928.07,0.0,-1.0,0.0,0.00021]
[1780169021768,51.56,73927.5,0.0,-1.0,0.0,0.00021]
[1780169027810,51.56,73927.34,0.0,-1.0,0.0,0.00021]
[1780169034221,51.56,73927.38,0.0,-1.0,0.0,0.00021]
[1780169038191,51.56,73927.71,0.0,-1.0,0.0,0.00021]
[1780169042489,51.56,73927.66,0.0,-1.0,0.0,0.00021]
[1780169042572,51.56,73927.66,0.0,-1.0,0.0,0.00021]
[1780169042629,51.56,73927.66,0.0,-1.0,0.0,0.00021]
[1780169042684,51.56,73927.66,0.0,-1.0,0.0,0.00021]
[1780169042722,51.56,73927.66,0.0,-1.0,0.0,0.00021]
[1780169047951,51.56,73927.4,0.0,-1.0,0.0,0.00021]
[1780169048958,51.56,73925.72,0.0,-1.0,0.0,0.00021]
[1780169054658,51.56,73926.17,0.0,-1.0,0.0,0.00021]
[1780169054725,51.56,73926.17,0.0,-1.0,0.0,0.00021]
[1780169054832,51.56,73926.17,0.0,-1.0,0.0,0.00021]
[1780169054974,51.56,73926.17,0.0,-1.0,0.0,0.00021]
[1780169055000,51.56,73926.29,0.0,-1.0,0.0,0.00021]
[1780169057014,51.56,73919.27,0.0,-1.0,0.0,0.00021]
[1780169058977,51.56,73918.36,0.0,-1.0,0.0,0.00021]
[1780169059038,51.56,73918.36,0.0,-1.0,0.0,0.00021]
[1780169059103,51.56,73918.36,0.0,-1.0,0.0,0.00021]
[1780169059222,51.56,73918.36,0.0,-1.0,0.0,0.00021]
[1780169059314,51.56,73917.01,0.0,-1.0,0.0,0.00021]
[1780169066077,51.56,73917.42,0.0,-1.0,0.0,0.00021]
[1780169070105,51.56,73914.78,0.0,-1.0,0.0,0.0002]
[1780169073126,51.56,73913.12,0.0,-1.0,0.0,0.0002]
[1780169075672,51.56,73914.22,0.0,-1.0,0.0,0.0002]
[1780169075722,51.56,73914.22,0.0,-1.0,0.0,0.0002]
[1780169075808,51.56,73914.22,0.0,-1.0,0.0,0.0002]
[1780169075867,51.56,73914.22,0.0,-1.0,0.0,0.0002]
[1780169075970,51.56,73914.22,0.0,-1.0,0.0,0.0002]
[1780169076148,51.56,73914.37,0.0,-1.0,0.0,0.0002]
[1780169081183,51.56,73914.48,0.0,-1.0,0.0,0.0002]
[1780169083251,51.56,73914.16,0.0,-1.0,0.0,0.0002]
[1780169084083,51.56,73914.19,0.0,-1.0,0.0,0.0002]
[1780169085637,51.56,73914.21,0.0,-1.0,0.0,0.0002]
[1780169085721,51.56,73914.21,0.0,-1.0,0.0,0.0002]
[1780169085738,51.56,73914.21,0.0,-1.0,0.0,0.0002]
[1780169091253,51.56,73916.0,0.0,-1.0,0.0,0.0002]
[1780169096288,51.56,73916.1,0.0,-1.0,0.0,0.0002]
[1780169098302,51.56,73914.65,0.0,-1.0,0.0,0.0002]
[1780169099309,51.56,73911.04,0.0,-1.0,0.0,0.0002]
[1780169106361,51.56,73909.84,0.0,-1.0,0.0,0.0002]
[1780169108695,51.56,73909.5,0.0,-1.0,0.0,0.0002]
[1780169108721,51.56,73909.5,0.0,-1.0,0.0,0.0002]
[1780169108822,51.56,73909.5,0.0,-1.0,0.0,0.0002]
[1780169108971,51.56,73909.5,0.0,-1.0,0.0,0.0002]
[1780169118442,51.56,73909.56,0.0,-1.0,0.0,0.0002]
[1780169119449,51.56,73912.1,0.0,-1.0,0.0,0.0002]
[1780169120456,51.56,73914.08,0.0,-1.0,0.0,0.0002]
[1780169121463,51.56,73915.67,0.0,-1.0,0.0,0.0002]
[1780169122275,51.56,73915.67,0.0,-1.0,0.0,0.0002]
[1780169122334,51.56,73915.67,0.0,-1.0,0.0,0.0002]
[1780169122420,51.56,73915.67,0.0,-1.0,0.0,0.0002]
[1780169122470,51.56,73915.67,0.0,-1.0,0.0,0.0002]
[1780169122566,51.56,73916.12,0.0,-1.0,0.0,0.0002]
[1780169129519,51.56,73915.85,0.0,-1.0,0.0,0.0002]
[1780169130526,51.56,73918.19,0.0,-1.0,0.0,0.0002]
[1780169131532,51.56,73918.57,0.0,-1.0,0.0,0.0002]
[1780169132222,51.56,73918.57,0.0,-1.0,0.0,0.0002]
[1780169132277,51.56,73918.57,0.0,-1.0,0.0,0.0002]
[1780169132284,51.56,73918.57,0.0,-1.0,0.0,0.0002]
[1780169132471,51.56,73918.57,0.0,-1.0,0.0,0.0002]
[1780169132540,51.56,73918.67,0.0,-1.0,0.0,0.0002]
[1780169139589,51.56,73919.54,0.0,-1.0,0.0,0.0002]
[1780169144239,51.56,73919.42,0.0,-1.0,0.0,0.0002]
[1780169144346,51.56,73919.42,0.0,-1.0,0.0,0.0002]
[1780169144354,51.56,73919.42,0.0,-1.0,0.0,0.0002]
[1780169144473,51.56,73919.42,0.0,-1.0,0.0,0.0002]
[1780169144513,51.56,73919.42,0.0,-1.0,0.0,0.0002]
[1780169150668,51.56,73919.86,0.0,-1.0,0.0,0.0002]
[1780169155317,51.56,73919.9,0.0,-1.0,0.0,0.0002]
[1780169155326,51.56,73919.9,0.0,-1.0,0.0,0.0002]
[1780169155469,51.56,73919.9,0.0,-1.0,0.0,0.0002]
[1780169155555,51.56,73919.9,0.0,-1.0,0.0,0.0002]
[1780169155557,51.56,73919.9,0.0,-1.0,0.0,0.0002]
[1780169155722,51.56,73919.9,0.0,-1.0,0.0,0.0002]
[1780169157717,51.56,73922.03,0.0,-1.0,0.0,0.0002]
[1780169158969,51.56,73922.03,0.0,-1.0,0.0,0.0002]
[1780169159028,51.56,73922.03,0.0,-1.0,0.0,0.0002]
[1780169159221,51.56,73922.03,0.0,-1.0,0.0,0.0002]
[1780169159341,51.56,73922.03,0.0,-1.0,0.0,0.0002]
[1780169159439,51.56,73924.28,0.0,-1.0,0.0,0.0002]
[1780169162219,51.56,73924.54,0.0,-1.0,0.0,0.0002]
[1780169162341,51.56,73924.54,0.0,-1.0,0.0,0.0002]
[1780169167787,51.56,73925.56,0.0,-1.0,0.0,0.0002]
[1780169177857,51.56,73925.27,0.0,-1.0,0.0,0.0002]
[1780169180571,51.56,73925.3,0.0,-1.0,0.0,0.0002]
[1780169180586,51.56,73925.3,0.0,-1.0,0.0,0.0002]
[1780169180721,51.56,73925.3,0.0,-1.0,0.0,0.0002]
[1780169181234,51.56,73925.3,0.0,-1.0,0.0,0.0002]
[1780169181469,51.56,73925.3,0.0,-1.0,0.0,0.0002]
[1780169181571,51.56,73925.3,0.0,-1.0,0.0,0.0002]
[1780169186920,51.56,73925.04,0.0,-1.0,0.0,0.0002]
[1780169191955,51.56,73923.44,0.0,-1.0,0.0,0.0002]
[1780169194241,51.56,73923.62,0.0,-1.0,0.0,0.0002]
[1780169194408,51.56,73923.62,0.0,-1.0,0.0,0.0002]
[1780169194469,51.56,73923.62,0.0,-1.0,0.0,0.0002]
[1780169194585,51.56,73923.62,0.0,-1.0,0.0,0.0002]
[1780169198221,51.56,73923.08,0.0,-1.0,0.0,0.0002]
[1780169198727,51.56,73923.08,0.0,-1.0,0.0,0.0002]
[1780169200228,51.56,73923.12,0.0,-1.0,0.0,0.0002]
[1780169200583,51.56,73923.12,0.0,-1.0,0.0,0.0002]
[1780169203015,51.56,73923.03,0.0,-1.0,0.0,0.0002]
[1780169203221,51.56,73923.03,0.0,-1.0,0.0,0.0002]
[1780169203283,51.56,73923.1,0.0,-1.0,0.0,0.0002]
[1780169209075,51.56,73922.0,0.0,-1.0,0.0,0.0002]
[1780169211754,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169211900,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169211971,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169212078,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169214221,51.56,73921.92,0.0,-1.0,0.0,0.0002]
[1780169214228,51.56,73921.92,0.0,-1.0,0.0,0.0002]
[1780169216222,51.56,73921.92,0.0,-1.0,0.0,0.0002]
[1780169216944,51.56,73921.92,0.0,-1.0,0.0,0.0002]
[1780169218221,51.56,73921.92,0.0,-1.0,0.0,0.0002]
[1780169218265,51.56,73921.92,0.0,-1.0,0.0,0.0002]
[1780169222221,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169222517,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169226221,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169226482,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169228222,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169228369,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169230223,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169230327,51.56,73921.71,0.0,-1.0,0.0,0.0002]
[1780169232116,51.56,73921.42,0.0,-1.0,0.0,0.0002]
[1780169232228,51.56,73921.42,0.0,-1.0,0.0,0.0002]
[1780169232377,51.56,73921.42,0.0,-1.0,0.0,0.0002]
[1780169232468,51.56,73921.42,0.0,-1.0,0.0,0.0002]
[1780169236220,51.56,73921.5,0.0,-1.0,0.0,0.0002]
[1780169236403,51.56,73921.5,0.0,-1.0,0.0,0.0002]
[1780169238222,51.56,73921.5,0.0,-1.0,0.0,0.0002]
[1780169238364,51.56,73921.5,0.0,-1.0,0.0,0.0002]
[1780169240221,51.56,73921.5,0.0,-1.0,0.0,0.0002]
[1780169240802,51.56,73920.55,0.0,-1.0,0.0,0.0002]
[1780169244220,51.56,73920.56,0.0,-1.0,0.0,0.0002]
[1780169244401,51.56,73920.56,0.0,-1.0,0.0,0.0002]
[1780169246227,51.56,73920.44,0.0,-1.0,0.0,0.0002]
[1780169246345,51.56,73920.44,0.0,-1.0,0.0,0.0002]
[1780169246768,51.56,73920.44,0.0,-1.0,0.0,0.0002]
[1780169246425,51.56,73918.09,0.0,-1.0,0.0,0.0002]
[1780169246974,51.56,73918.09,0.0,-1.0,0.0,0.0002]
[1780169247342,51.56,73917.05,0.0,-1.0,0.0,0.0002]
[1780169250221,51.56,73916.99,0.0,-1.0,0.0,0.0002]
[1780169250734,51.56,73916.99,0.0,-1.0,0.0,0.0002]
[1780169251370,51.56,73916.61,0.0,-1.0,0.0,0.00019]
[1780169254220,51.56,73916.56,0.0,-1.0,0.0,0.00019]
[1780169254516,51.56,73916.56,0.0,-1.0,0.0,0.00019]
[1780169256220,51.56,73916.56,0.0,-1.0,0.0,0.00019]
[1780169256555,51.56,73916.56,0.0,-1.0,0.0,0.00019]
[1780169260221,51.56,73916.6,0.0,-1.0,0.0,0.00019]
[1780169260575,51.56,73916.6,0.0,-1.0,0.0,0.00019]
[1780169264223,51.56,73916.6,0.0,-1.0,0.0,0.00019]
[1780169264577,51.56,73916.6,0.0,-1.0,0.0,0.00019]
[1780169269569,51.56,73916.14,0.0,-1.0,0.0,0.00019]
[1780169269722,51.56,73916.14,0.0,-1.0,0.0,0.00019]
[1780169269670,51.56,73916.11,0.0,-1.0,0.0,0.00019]
[1780169274220,51.56,73916.27,0.0,-1.0,0.0,0.00019]
[1780169274420,51.56,73916.27,0.0,-1.0,0.0,0.00019]
[1780169274470,51.56,73916.27,0.0,-1.0,0.0,0.00019]
[1780169274595,51.56,73916.27,0.0,-1.0,0.0,0.00019]
[1780169281580,51.56,73907.19,0.0,-1.0,0.0,0.00019]
[1780169282587,51.56,73905.3,0.0,-1.0,0.0,0.00019]
[1780169283326,51.56,73905.3,0.0,-1.0,0.0,0.00019]
[1780169283338,51.56,73905.3,0.0,-1.0,0.0,0.00019]
[1780169283470,51.56,73905.3,0.0,-1.0,0.0,0.00019]
[1780169285102,51.56,73905.54,0.0,-1.0,0.0,0.00019]
[1780169285222,51.56,73905.54,0.0,-1.0,0.0,0.00019]
[1780169285323,51.56,73905.54,0.0,-1.0,0.0,0.00019]
[1780169290643,51.56,73905.47,0.0,-1.0,0.0,0.00019]
[1780169293664,51.56,73903.25,0.0,-1.0,0.0,0.00018]
[1780169294671,51.56,73901.53,0.0,-1.0,0.0,0.00018]
[1780169297519,51.56,73900.87,0.0,-1.0,0.0,0.00018]
[1780169297527,51.56,73900.87,0.0,-1.0,0.0,0.00018]
[1780169297722,51.56,73900.87,0.0,-1.0,0.0,0.00018]
[1780169297733,51.56,73900.87,0.0,-1.0,0.0,0.00018]
[1780169300223,51.56,73899.85,0.0,-1.0,0.0,0.00018]
[1780169300437,51.56,73899.85,0.0,-1.0,0.0,0.00018]
[1780169304225,51.56,73900.6,0.0,-1.0,0.0,0.00018]
[1780169304749,51.56,73900.6,0.0,-1.0,0.0,0.00018]
[1780169308223,51.56,73900.63,0.0,-1.0,0.0,0.00018]
[1780169308434,51.56,73900.63,0.0,-1.0,0.0,0.00018]
[1780169310222,51.56,73900.58,0.0,-1.0,0.0,0.00018]
[1780169310601,51.56,73900.58,0.0,-1.0,0.0,0.00018]
[1780169311795,51.56,73900.54,0.0,-1.0,0.0,0.00018]
[1780169314221,51.56,73900.55,0.0,-1.0,0.0,0.00018]
[1780169314905,51.56,73900.55,0.0,-1.0,0.0,0.00018]
[1780169316221,51.56,73900.56,0.0,-1.0,0.0,0.00018]
[1780169316313,51.56,73900.56,0.0,-1.0,0.0,0.00018]
[1780169322140,51.56,73900.72,0.0,-1.0,0.0,0.00018]
[1780169322223,51.56,73900.72,0.0,-1.0,0.0,0.00018]
[1780169322429,51.56,73900.72,0.0,-1.0,0.0,0.00018]
[1780169328914,51.56,73901.36,0.0,-1.0,0.0,0.00018]
[1780169337977,51.56,73901.27,0.0,-1.0,0.0,0.00018]
[1780169338984,51.56,73896.55,0.0,-1.0,0.0,0.00018]
[1780169339991,51.56,73893.57,0.0,-1.0,0.0,0.00018]
[1780169342980,51.56,73893.29,0.0,-1.0,0.0,0.00018]
[1780169343220,51.56,73893.29,0.0,-1.0,0.0,0.00018]
[1780169343315,51.56,73892.82,0.0,-1.0,0.0,0.00018]
[1780169350061,51.56,73893.14,0.0,-1.0,0.0,0.00018]
[1780169356103,51.56,73892.92,0.0,-1.0,0.0,0.00018]
[1780169360131,51.56,73894.08,0.0,-1.0,0.0,0.00018]
[1780169365170,51.56,73894.18,0.0,-1.0,0.0,0.00018]
[1780169370205,51.56,73893.28,0.0,-1.0,0.0,0.00018]
[1780169371212,51.56,73893.26,0.0,-1.0,0.0,0.00017]
[1780169376247,51.56,73893.44,0.0,-1.0,0.0,0.00017]
[1780169381282,51.56,73892.53,0.0,-1.0,0.0,0.00017]
[1780169392359,51.56,73893.0,0.0,-1.0,0.0,0.00017]
[1780169397393,51.56,73894.34,0.0,-1.0,0.0,0.00017]
[1780169402429,51.56,73894.42,0.0,-1.0,0.0,0.00017]
[1780169407464,51.56,73894.42,0.0,-1.0,0.0,0.00017]
[1780169413506,51.56,73894.2,0.0,-1.0,0.0,0.00017]
[1780169414513,51.56,73892.88,0.0,-1.0,0.0,0.00017]
[1780169422569,51.56,73892.91,0.0,-1.0,0.0,0.00017]
[1780169424890,51.56,73891.07,0.0,-1.0,0.0,0.00017]
[1780169426599,51.56,73887.66,0.0,-1.0,0.0,0.00017]
[1780169427606,51.56,73888.85,0.0,-1.0,0.0,0.00017]
[1780169431633,51.56,73887.83,0.0,-1.0,0.0,0.00017]
[1780169436671,51.56,73885.08,0.0,-1.0,0.0,0.00017]
[1780169443720,51.56,73884.28,0.0,-1.0,0.0,0.00017]
[1780169448755,51.56,73884.37,0.0,-1.0,0.0,0.00017]
[1780169454797,51.56,73883.35,0.0,-1.0,0.0,0.00017]
[1780169459833,51.56,73879.68,0.0,-1.0,0.0,0.00016]
[1780169465875,51.56,73879.38,0.0,-1.0,0.0,0.00016]
[1780169467889,51.56,73880.57,0.0,-1.0,0.0,0.00016]
[1780169469903,51.56,73881.89,0.0,-1.0,0.0,0.00016]
[1780169474081,51.56,73881.94,0.0,-1.0,0.0,0.00016]
[1780169484015,51.56,73881.43,0.0,-1.0,0.0,0.00016]
[1780169486353,51.56,73882.1,0.0,-1.0,0.0,0.00016]
[1780169486473,51.56,73882.1,0.0,-1.0,0.0,0.00016]
[1780169487024,51.56,73882.17,0.0,-1.0,0.0,0.00016]
[1780169494073,51.56,73882.01,0.0,-1.0,0.0,0.00016]
[1780169499108,51.56,73882.04,0.0,-1.0,0.0,0.00016]
[1780169504143,51.56,73884.51,0.0,-1.0,0.0,0.00016]
[1780169507164,51.56,73886.64,0.0,-1.0,0.0,0.00016]
[1780169512199,51.56,73886.81,0.0,-1.0,0.0,0.00016]
[1780169517522,51.56,73887.5,0.0,-1.0,0.0,0.00016]
[1780169519249,51.56,73884.59,0.0,-1.0,0.0,0.00016]
[1780169526297,51.56,73884.44,0.0,-1.0,0.0,0.00016]
[1780169528221,51.56,73884.78,0.0,-1.0,0.0,0.00016]
[1780169528610,51.56,73884.78,0.0,-1.0,0.0,0.00016]
[1780169531105,51.56,73884.97,0.0,-1.0,0.0,0.00016]
[1780169531219,51.56,73884.97,0.0,-1.0,0.0,0.00016]
[1780169531321,51.56,73884.97,0.0,-1.0,0.0,0.00016]
[1780169536367,51.56,73884.88,0.0,-1.0,0.0,0.00016]
[1780169537374,51.56,73883.26,0.0,-1.0,0.0,0.00016]
[1780169544423,51.56,73882.12,0.0,-1.0,0.0,0.00016]
[1780169549458,51.56,73881.82,0.0,-1.0,0.0,0.00016]
[1780169552479,51.56,73880.6,0.0,-1.0,0.0,0.00016]
[1780169553486,51.56,73879.0,0.0,-1.0,0.0,0.00016]
[1780169560535,51.56,73878.76,0.0,-1.0,0.0,0.00016]
[1780169563555,51.56,73877.59,0.0,-1.0,0.0,0.00016]
[1780169564563,51.56,73873.67,0.0,-1.0,0.0,0.00016]
[1780169566577,51.56,73872.43,0.0,-1.0,0.0,0.00015]
[1780169571613,51.56,73872.56,0.0,-1.0,0.0,0.00015]
[1780169574633,51.56,73871.04,0.0,-1.0,0.0,0.00015]
[1780169579668,51.56,73870.01,0.0,-1.0,0.0,0.00015]
[1780169585710,51.56,73870.23,0.0,-1.0,0.0,0.00015]
[1780169589738,51.56,73875.46,0.0,-1.0,0.0,0.00016]
[1780169590744,51.56,73887.19,0.0,-1.0,0.0,0.00016]
[1780169591752,51.56,73894.74,0.0,-1.0,0.0,0.00017]
[1780169592759,51.56,73896.64,0.0,-1.0,0.0,0.00017]
[1780169597794,51.56,73896.15,0.0,-1.0,0.0,0.00017]
[1780169604843,51.56,73897.35,0.0,-1.0,0.0,0.00017]
[1780169610885,51.56,73896.51,0.0,-1.0,0.0,0.00017]
[1780169611892,51.56,73895.95,0.0,-1.0,0.0,0.00016]
[1780169616927,51.56,73894.69,0.0,-1.0,0.0,0.00016]
[1780169618941,51.56,73892.64,0.0,-1.0,0.0,0.00016]
[1780169619643,51.56,73892.64,0.0,-1.0,0.0,0.00016]
[1780169619720,51.56,73892.64,0.0,-1.0,0.0,0.00016]
[1780169619948,51.56,73892.61,0.0,-1.0,0.0,0.00016]
[1780169625990,51.56,73892.64,0.0,-1.0,0.0,0.00016]
[1780169631026,51.56,73892.21,0.0,-1.0,0.0,0.00016]
[1780169636061,51.56,73892.28,0.0,-1.0,0.0,0.00016]
[1780169641096,51.56,73891.24,0.0,-1.0,0.0,0.00016]
[1780169648145,51.56,73891.53,0.0,-1.0,0.0,0.00016]
[1780169656201,51.56,73891.09,0.0,-1.0,0.0,0.00016]
[1780169661236,51.56,73891.56,0.0,-1.0,0.0,0.00016]
[1780169666271,51.56,73890.73,0.0,-1.0,0.0,0.00016]
[1780169673320,51.56,73891.1,0.0,-1.0,0.0,0.00016]
[1780169678355,51.56,73890.99,0.0,-1.0,0.0,0.00016]
[1780169683390,51.56,73890.89,0.0,-1.0,0.0,0.00016]
[1780169689432,51.56,73890.03,0.0,-1.0,0.0,0.00016]
[1780169695474,51.56,73890.1,0.0,-1.0,0.0,0.00016]
[1780169701516,51.56,73894.92,0.0,-1.0,0.0,0.00016]
[1780169703530,51.56,73896.49,0.0,-1.0,0.0,0.00016]
[1780169707558,51.56,73898.54,0.0,-1.0,0.0,0.00016]
[1780169709572,51.56,73899.71,0.0,-1.0,0.0,0.00016]
[1780169712593,51.56,73900.86,0.0,-1.0,0.0,0.00016]
[1780169720649,51.56,73900.67,0.0,-1.0,0.0,0.00016]
[1780169729713,51.56,73901.0,0.0,-1.0,0.0,0.00016]
[1780169731727,51.56,73900.98,0.0,-1.0,0.0,0.00016]
[1780169735754,51.56,73902.13,0.0,-1.0,0.0,0.00016]
[1780169741801,51.56,73902.64,0.0,-1.0,0.0,0.00016]
[1780169746837,51.56,73902.09,0.0,-1.0,0.0,0.00016]
[1780169754893,51.56,73903.73,0.0,-1.0,0.0,0.00016]
[1780169758921,51.56,73902.21,0.0,-1.0,0.0,0.00016]
[1780169763957,51.56,73903.28,0.0,-1.0,0.0,0.00016]
[1780169766978,51.56,73906.84,0.0,-1.0,0.0,0.00017]
[1780169767985,51.56,73911.31,0.0,-1.0,0.0,0.00017]
[1780169773022,51.56,73911.5,0.0,-1.0,0.0,0.00017]
[1780169778057,51.56,73911.31,0.0,-1.0,0.0,0.00017]
[1780169781078,51.56,73913.15,0.0,-1.0,0.0,0.00017]
[1780169782085,51.56,73920.26,0.0,-1.0,0.0,0.00017]
[1780169783091,51.56,73919.77,0.0,-1.0,0.0,0.00017]
[1780169788127,51.56,73920.07,0.0,-1.0,0.0,0.00017]
[1780169791148,51.56,73919.99,0.0,-1.0,0.0,0.00017]
[1780169793166,51.56,73925.48,0.0,-1.0,0.0,0.00017]
[1780169794173,51.56,73928.04,0.0,-1.0,0.0,0.00017]
[1780169799210,51.56,73928.38,0.0,-1.0,0.0,0.00017]
[1780169806259,51.56,73929.27,0.0,-1.0,0.0,0.00018]
[1780169811294,51.56,73929.81,0.0,-1.0,0.0,0.00018]
[1780169816329,51.56,73930.79,0.0,-1.0,0.0,0.00018]
[1780169818343,51.56,73934.1,0.0,-1.0,0.0,0.00018]
[1780169825393,51.56,73933.49,0.0,-1.0,0.0,0.00018]
[1780169826399,51.56,73932.35,0.0,-1.0,0.0,0.00018]
[1780169831435,51.56,73931.98,0.0,-1.0,0.0,0.00018]
[1780169838484,51.56,73931.95,0.0,-1.0,0.0,0.00018]
[1780169844526,51.56,73931.59,0.0,-1.0,0.0,0.00018]
[1780169849562,51.56,73930.93,0.0,-1.0,0.0,0.00018]
[1780169854597,51.56,73931.16,0.0,-1.0,0.0,0.00017]
[1780169859632,51.56,73929.31,0.0,-1.0,0.0,0.00017]
[1780169860643,51.56,73931.24,0.0,-1.0,0.0,0.00017]
[1780169866681,51.56,73931.08,0.0,-1.0,0.0,0.00017]
[1780169871716,51.56,73931.11,0.0,-1.0,0.0,0.00017]
[1780169876750,51.56,73931.12,0.0,-1.0,0.0,0.00017]
[1780169877758,51.56,73926.59,0.0,-1.0,0.0,0.00017]
[1780169883800,51.56,73923.68,0.0,-1.0,0.0,0.00017]
[1780169884807,51.56,73917.62,0.0,-1.0,0.0,0.00017]
[1780169892863,51.56,73916.88,0.0,-1.0,0.0,0.00017]
[1780169898922,51.56,73917.83,0.0,-1.0,0.0,0.00017]
[1780169899912,51.56,73928.68,0.0,-1.0,0.0,0.00017]
[1780169900919,51.56,73929.24,0.0,-1.0,0.0,0.00017]
[1780169905954,51.56,73929.81,0.0,-1.0,0.0,0.00017]
[1780169910989,51.56,73929.83,0.0,-1.0,0.0,0.00017]
[1780169913003,51.56,73929.68,0.0,-1.0,0.0,0.00017]
[1780169918038,51.56,73929.96,0.0,-1.0,0.0,0.00017]
[1780169923073,51.56,73929.99,0.0,-1.0,0.0,0.00017]
[1780169928116,51.56,73929.96,0.0,-1.0,0.0,0.00017]
[1780169933151,51.56,73930.23,0.0,-1.0,0.0,0.00017]
[1780169937179,51.56,73927.91,0.0,-1.0,0.0,0.00017]
[1780169938186,51.56,73925.81,0.0,-1.0,0.0,0.00017]
[1780169943221,51.56,73926.03,0.0,-1.0,0.0,0.00017]
[1780169949263,51.56,73925.61,0.0,-1.0,0.0,0.00017]
[1780169955305,51.56,73929.99,0.0,-1.0,0.0,0.00017]
[1780169956312,51.56,73932.36,0.0,-1.0,0.0,0.00017]
[1780169961347,51.56,73932.54,0.0,-1.0,0.0,0.00017]
[1780169967389,51.56,73932.83,0.0,-1.0,0.0,0.00017]
[1780169972424,51.56,73933.55,0.0,-1.0,0.0,0.00017]
[1780169978466,51.56,73933.53,0.0,-1.0,0.0,0.00017]
[1780169979473,51.56,73932.09,0.0,-1.0,0.0,0.00017]
[1780169981486,51.56,73933.95,0.0,-1.0,0.0,0.00017]
[1780169981886,51.56,73933.95,0.0,-1.0,0.0,0.00017]
[1780169982494,51.56,73938.26,0.0,-1.0,0.0,0.00017]
[1780169983501,51.56,73940.88,0.0,-1.0,0.0,0.00017]
[1780169985515,51.56,73942.38,0.0,-1.0,0.0,0.00017]
[1780169990550,51.56,73942.19,0.0,-1.0,0.0,0.00017]
[1780169991557,51.56,73938.07,0.0,-1.0,0.0,0.00017]
[1780169993571,51.56,73936.88,0.0,-1.0,0.0,0.00017]
[1780169998606,51.56,73936.64,0.0,-1.0,0.0,0.00017]
[1780170001627,51.56,73933.32,0.0,-1.0,0.0,0.00017]
[1780170006662,51.56,73931.87,0.0,-1.0,0.0,0.00017]
[1780170011697,51.56,73931.78,0.0,-1.0,0.0,0.00017]
[1780170016732,51.56,73930.77,0.0,-1.0,0.0,0.00017]
[1780170021767,51.56,73928.6,0.0,-1.0,0.0,0.00017]
[1780170025795,51.56,73930.88,0.0,-1.0,0.0,0.00017]
[1780170034537,51.56,73930.88,0.0,-1.0,0.0,0.00017]
[1780170034579,51.56,73930.88,0.0,-1.0,0.0,0.00017]
[1780170040900,51.56,73931.17,0.0,-1.0,0.0,0.00017]
[1780170043921,51.56,73929.83,0.0,-1.0,0.0,0.00016]
[1780170051977,51.56,73930.77,0.0,-1.0,0.0,0.00017]
[1780170057013,51.56,73930.83,0.0,-1.0,0.0,0.00017]
[1780170062048,51.56,73930.21,0.0,-1.0,0.0,0.00016]
[1780170067083,51.56,73930.46,0.0,-1.0,0.0,0.00017]
[1780170077153,51.56,73929.33,0.0,-1.0,0.0,0.00016]
[1780170082188,51.56,73929.77,0.0,-1.0,0.0,0.00016]
[1780170087223,51.56,73929.0,0.0,-1.0,0.0,0.00016]
[1780170091352,51.56,73929.01,0.0,-1.0,0.0,0.00016]
[1780170091470,51.56,73929.01,0.0,-1.0,0.0,0.00016]
[1780170091571,51.56,73931.11,0.0,-1.0,0.0,0.00016]
[1780170098300,51.56,73931.12,0.0,-1.0,0.0,0.00016]
[1780170102328,51.56,73929.7,0.0,-1.0,0.0,0.00016]
[1780170108370,51.56,73929.79,0.0,-1.0,0.0,0.00016]
[1780170110384,51.56,73928.3,0.0,-1.0,0.0,0.00016]
[1780170115419,51.56,73928.81,0.0,-1.0,0.0,0.00016]
[1780170126497,51.56,73928.7,0.0,-1.0,0.0,0.00016]
[1780170134553,51.56,73928.9,0.0,-1.0,0.0,0.00016]
[1780170141602,51.56,73928.71,0.0,-1.0,0.0,0.00016]
[1780170147644,51.56,73929.62,0.0,-1.0,0.0,0.00016]
[1780170151672,51.56,73930.67,0.0,-1.0,0.0,0.00016]
[1780170156707,51.56,73930.67,0.0,-1.0,0.0,0.00016]
[1780170163756,51.56,73930.4,0.0,-1.0,0.0,0.00016]
[1780170168791,51.56,73930.24,0.0,-1.0,0.0,0.00016]
[1780170174833,51.56,73930.22,0.0,-1.0,0.0,0.00016]
[1780170181883,51.56,73930.25,0.0,-1.0,0.0,0.00016]
[1780170191953,51.56,73930.4,0.0,-1.0,0.0,0.00016]
[1780170200015,51.56,73930.12,0.0,-1.0,0.0,0.00016]
[1780170205046,51.56,73929.92,0.0,-1.0,0.0,0.00016]
[1780170206054,51.56,73919.86,0.0,-1.0,0.0,0.00015]
[1780170208068,51.56,73920.08,0.0,-1.0,0.0,0.00015]
[1780170213102,51.56,73920.12,0.0,-1.0,0.0,0.00015]
[1780170216124,51.56,73913.02,0.0,-1.0,0.0,0.00015]
[1780170217131,51.56,73907.97,0.0,-1.0,0.0,0.00015]
[1780170219146,51.56,73903.59,0.0,-1.0,0.0,0.00014]
[1780170221159,51.56,73902.24,0.0,-1.0,0.0,0.00014]
[1780170226195,51.56,73902.03,0.0,-1.0,0.0,0.00014]
[1780170232238,51.56,73902.09,0.0,-1.0,0.0,0.00014]
[1780170238280,51.56,73901.99,0.0,-1.0,0.0,0.00014]
[1780170242310,51.56,73900.78,0.0,-1.0,0.0,0.00014]
[1780170247345,51.56,73899.8,0.0,-1.0,0.0,0.00014]
[1780170253387,51.56,73900.24,0.0,-1.0,0.0,0.00014]
[1780170258422,51.56,73900.64,0.0,-1.0,0.0,0.00014]
[1780170263457,51.56,73900.6,0.0,-1.0,0.0,0.00014]
[1780170268492,51.56,73901.18,0.0,-1.0,0.0,0.00014]
[1780170271513,51.56,73901.16,0.0,-1.0,0.0,0.00014]
[1780170276550,51.56,73901.06,0.0,-1.0,0.0,0.00014]
[1780170278564,51.56,73905.69,0.0,-1.0,0.0,0.00014]
[1780170281585,51.56,73906.91,0.0,-1.0,0.0,0.00014]
[1780170284606,51.56,73908.53,0.0,-1.0,0.0,0.00014]
[1780170289641,51.56,73909.63,0.0,-1.0,0.0,0.00014]
[1780170294676,51.56,73910.16,0.0,-1.0,0.0,0.00014]
[1780170299712,51.56,73918.73,0.0,-1.0,0.0,0.00015]
[1780170300724,51.56,73921.91,0.0,-1.0,0.0,0.00015]
[1780170302019,51.56,73922.89,0.0,-1.0,0.0,0.00015]
[1780170302230,51.56,73922.89,0.0,-1.0,0.0,0.00015]
[1780170302740,51.56,73923.9,0.0,-1.0,0.0,0.00015]
[1780170307775,51.56,73923.73,0.0,-1.0,0.0,0.00015]
[1780170309790,51.56,73928.81,0.0,-1.0,0.0,0.00015]
[1780170311804,51.56,73931.57,0.0,-1.0,0.0,0.00016]
[1780170312811,51.56,73933.43,0.0,-1.0,0.0,0.00016]
[1780170315834,51.56,73934.64,0.0,-1.0,0.0,0.00016]
[1780170316841,51.56,73935.76,0.0,-1.0,0.0,0.00016]
[1780170318855,51.56,73937.31,0.0,-1.0,0.0,0.00016]
[1780170319012,51.56,73937.31,0.0,-1.0,0.0,0.00016]
[1780170324902,51.56,73937.81,0.0,-1.0,0.0,0.00016]
[1780170328930,51.56,73939.37,0.0,-1.0,0.0,0.00016]
[1780170331950,51.56,73939.99,0.0,-1.0,0.0,0.00016]
[1780170333965,51.56,73942.21,0.0,-1.0,0.0,0.00016]
[1780170339000,51.56,73943.46,0.0,-1.0,0.0,0.00016]
[1780170345043,51.56,73944.99,0.0,-1.0,0.0,0.00016]
[1780170346050,51.56,73946.33,0.0,-1.0,0.0,0.00016]
[1780170351087,51.56,73949.01,0.0,-1.0,0.0,0.00016]
[1780170352094,51.56,73950.72,0.0,-1.0,0.0,0.00016]
[1780170356121,51.56,73953.99,0.0,-1.0,0.0,0.00016]
[1780170360150,51.56,73959.37,0.0,-1.0,0.0,0.00017]
[1780170361157,51.56,73962.11,0.0,-1.0,0.0,0.00017]
[1780170366192,51.56,73962.3,0.0,-1.0,0.0,0.00017]
[1780170372243,51.56,73962.44,0.0,-1.0,0.0,0.00017]
[1780170377278,51.56,73962.71,0.0,-1.0,0.0,0.00017]
[1780170378285,51.56,73964.24,0.0,-1.0,0.0,0.00017]
[1780170384327,51.56,73963.8,0.0,-1.0,0.0,0.00017]
[1780170386340,51.56,73965.05,0.0,-1.0,0.0,0.00017]
[1780170388355,51.56,73966.23,0.0,-1.0,0.0,0.00017]
[1780170391377,51.56,73967.26,0.0,-1.0,0.0,0.00017]
[1780170396412,51.56,73966.98,0.0,-1.0,0.0,0.00017]
[1780170401447,51.56,73967.41,0.0,-1.0,0.0,0.00017]
[1780170404468,51.56,73965.85,0.0,-1.0,0.0,0.00017]
[1780170411517,51.56,73966.6,0.0,-1.0,0.0,0.00017]
[1780170416552,51.56,73966.05,0.0,-1.0,0.0,0.00017]
[1780170421587,51.56,73966.29,0.0,-1.0,0.0,0.00017]
[1780170425615,51.56,73964.83,0.0,-1.0,0.0,0.00017]
[1780170432664,51.56,73964.94,0.0,-1.0,0.0,0.00017]
[1780170433671,51.56,73962.7,0.0,-1.0,0.0,0.00017]
[1780170434678,51.56,73951.94,0.0,-1.0,0.0,0.00016]
[1780170435685,51.56,73951.95,0.0,-1.0,0.0,0.00016]
[1780170440720,51.56,73951.64,0.0,-1.0,0.0,0.00016]
[1780170445755,51.56,73951.45,0.0,-1.0,0.0,0.00016]
[1780170450790,51.56,73951.65,0.0,-1.0,0.0,0.00016]
[1780170451797,51.56,73952.01,0.0,-1.0,0.0,0.00016]
[1780170456832,51.56,73959.37,0.0,-1.0,0.0,0.00016]
[1780170457838,51.56,73962.24,0.0,-1.0,0.0,0.00016]
[1780170459853,51.56,73963.66,0.0,-1.0,0.0,0.00016]
[1780170463884,51.56,73965.51,0.0,-1.0,0.0,0.00017]
[1780170473953,51.56,73966.31,0.0,-1.0,0.0,0.00017]
[1780170478988,51.56,73966.2,0.0,-1.0,0.0,0.00017]
[1780170484024,51.56,73966.24,0.0,-1.0,0.0,0.00017]
[1780170489059,51.56,73969.18,0.0,-1.0,0.0,0.00017]
[1780170502157,51.56,73969.13,0.0,-1.0,0.0,0.00017]
[1780170508199,51.56,73968.47,0.0,-1.0,0.0,0.00017]
[1780170512227,51.56,73968.75,0.0,-1.0,0.0,0.00017]
[1780170517262,51.56,73969.97,0.0,-1.0,0.0,0.00017]
[1780170521289,51.56,73968.84,0.0,-1.0,0.0,0.00017]
[1780170526325,51.56,73968.99,0.0,-1.0,0.0,0.00017]
[1780170532367,51.56,73969.64,0.0,-1.0,0.0,0.00017]
[1780170537402,51.56,73969.29,0.0,-1.0,0.0,0.00017]
[1780170539416,51.56,73963.69,0.0,-1.0,0.0,0.00016]
[1780170540423,51.56,73961.41,0.0,-1.0,0.0,0.00016]
[1780170542437,51.56,73958.43,0.0,-1.0,0.0,0.00016]
[1780170548479,51.56,73955.54,0.0,-1.0,0.0,0.00016]
[1780170553513,51.56,73955.24,0.0,-1.0,0.0,0.00016]
[1780170558549,51.56,73955.9,0.0,-1.0,0.0,0.00016]
[1780170562590,51.56,73957.52,0.0,-1.0,0.0,0.00016]
[1780170568619,51.56,73957.44,0.0,-1.0,0.0,0.00016]
[1780170571640,51.56,73957.27,0.0,-1.0,0.0,0.00016]
[1780170580703,51.56,73957.29,0.0,-1.0,0.0,0.00016]
[1780170583724,51.56,73956.11,0.0,-1.0,0.0,0.00016]
[1780170595809,51.56,73955.45,0.0,-1.0,0.0,0.00016]
[1780170600844,51.56,73955.72,0.0,-1.0,0.0,0.00016]
[1780170605879,51.56,73956.15,0.0,-1.0,0.0,0.00016]
[1780170611921,51.56,73957.15,0.0,-1.0,0.0,0.00016]
[1780170621992,51.56,73957.29,0.0,-1.0,0.0,0.00016]
[1780170628044,51.56,73957.09,0.0,-1.0,0.0,0.00016]
[1780170638114,51.56,73957.09,0.0,-1.0,0.0,0.00015]
[1780170647178,51.56,73957.06,0.0,-1.0,0.0,0.00015]
[1780170655233,51.56,73956.48,0.0,-1.0,0.0,0.00015]
[1780170661276,51.56,73956.51,0.0,-1.0,0.0,0.00015]
[1780170666311,51.56,73956.92,0.0,-1.0,0.0,0.00015]
[1780170670339,51.56,73959.38,0.0,-1.0,0.0,0.00015]
[1780170681416,51.56,73959.59,0.0,-1.0,0.0,0.00016]
[1780170691486,51.56,73959.63,0.0,-1.0,0.0,0.00015]
[1780170694507,51.56,73958.09,0.0,-1.0,0.0,0.00015]
[1780170702563,51.56,73957.42,0.0,-1.0,0.0,0.00015]
[1780170706661,51.56,73957.1,0.0,-1.0,0.0,0.00015]
[1780170709229,51.56,73957.06,0.0,-1.0,0.0,0.00015]
[1780170710621,51.56,73951.94,0.0,-1.0,0.0,0.00015]
[1780170712144,51.56,73951.94,0.0,-1.0,0.0,0.00015]
[1780170712220,51.56,73951.94,0.0,-1.0,0.0,0.00015]
[1780170712302,51.56,73951.13,0.0,-1.0,0.0,0.00015]
[1780170712630,51.56,73951.13,0.0,-1.0,0.0,0.00015]
[1780170712721,51.56,73951.13,0.0,-1.0,0.0,0.00015]
[1780170718677,51.56,73951.01,0.0,-1.0,0.0,0.00015]
[1780170722916,51.56,73951.17,0.0,-1.0,0.0,0.00015]
[1780170722970,51.56,73951.17,0.0,-1.0,0.0,0.00015]
[1780170724172,51.56,73951.17,0.0,-1.0,0.0,0.00015]
[1780170724215,51.56,73939.94,0.0,-1.0,0.0,0.00014]
[1780170726238,51.56,73940.64,0.0,-1.0,0.0,0.00014]
[1780170726320,51.56,73937.63,0.0,-1.0,0.0,0.00014]
[1780170726470,51.56,73937.63,0.0,-1.0,0.0,0.00014]
[1780170727171,51.56,73937.63,0.0,-1.0,0.0,0.00014]
[1780170727178,51.56,73937.63,0.0,-1.0,0.0,0.00014]
[1780170727220,51.56,73937.63,0.0,-1.0,0.0,0.00014]
[1780170731772,51.56,73933.65,0.0,-1.0,0.0,0.00014]
[1780170734332,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170734471,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170734761,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170734863,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170734974,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170735056,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170742849,51.56,73933.04,0.0,-1.0,0.0,0.00014]
[1780170745870,51.56,73929.29,0.0,-1.0,0.0,0.00014]
[1780170746877,51.56,73928.18,0.0,-1.0,0.0,0.00014]
[1780170747884,51.56,73930.63,0.0,-1.0,0.0,0.00014]
[1780170748891,51.56,73931.99,0.0,-1.0,0.0,0.00014]
[1780170751116,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170751220,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170751305,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170751939,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170751970,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170752008,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170752221,51.56,73932.02,0.0,-1.0,0.0,0.00014]
[1780170757954,51.56,73931.11,0.0,-1.0,0.0,0.00014]
[1780170762989,51.56,73930.71,0.0,-1.0,0.0,0.00014]
[1780170763996,51.56,73929.53,0.0,-1.0,0.0,0.00014]
[1780170765009,51.56,73926.56,0.0,-1.0,0.0,0.00013]
[1780170765858,51.56,73926.56,0.0,-1.0,0.0,0.00013]
[1780170765969,51.56,73926.56,0.0,-1.0,0.0,0.00013]
[1780170766011,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170766775,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170766897,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170766971,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170772094,51.56,73925.69,0.0,-1.0,0.0,0.00013]
[1780170772219,51.56,73925.69,0.0,-1.0,0.0,0.00013]
[1780170772309,51.56,73924.15,0.0,-1.0,0.0,0.00013]
[1780170772937,51.56,73924.15,0.0,-1.0,0.0,0.00013]
[1780170772970,51.56,73924.15,0.0,-1.0,0.0,0.00013]
[1780170773086,51.56,73924.15,0.0,-1.0,0.0,0.00013]
[1780170773221,51.56,73924.15,0.0,-1.0,0.0,0.00013]
[1780170779101,51.56,73924.44,0.0,-1.0,0.0,0.00013]
[1780170784136,51.56,73924.33,0.0,-1.0,0.0,0.00013]
[1780170786357,51.56,73924.33,0.0,-1.0,0.0,0.00013]
[1780170786370,51.56,73924.33,0.0,-1.0,0.0,0.00013]
[1780170786469,51.56,73924.33,0.0,-1.0,0.0,0.00013]
[1780170787157,51.56,73925.41,0.0,-1.0,0.0,0.00013]
[1780170787753,51.56,73925.41,0.0,-1.0,0.0,0.00013]
[1780170787877,51.56,73925.41,0.0,-1.0,0.0,0.00013]
[1780170787971,51.56,73925.41,0.0,-1.0,0.0,0.00013]
[1780170788164,51.56,73928.55,0.0,-1.0,0.0,0.00014]
[1780170792385,51.56,73929.48,0.0,-1.0,0.0,0.00014]
[1780170792192,51.56,73931.9,0.0,-1.0,0.0,0.00014]
[1780170792470,51.56,73931.9,0.0,-1.0,0.0,0.00014]
[1780170793199,51.56,73933.91,0.0,-1.0,0.0,0.00014]
[1780170794568,51.56,73934.03,0.0,-1.0,0.0,0.00014]
[1780170794645,51.56,73934.03,0.0,-1.0,0.0,0.00014]
[1780170794721,51.56,73934.03,0.0,-1.0,0.0,0.00014]
[1780170801254,51.56,73934.16,0.0,-1.0,0.0,0.00014]
[1780170801746,51.56,73934.16,0.0,-1.0,0.0,0.00014]
[1780170801969,51.56,73934.16,0.0,-1.0,0.0,0.00014]
[1780170802235,51.56,73934.16,0.0,-1.0,0.0,0.00014]
[1780170802299,51.56,73934.16,0.0,-1.0,0.0,0.00014]
[1780170802388,51.56,73934.22,0.0,-1.0,0.0,0.00014]
[1780170802471,51.56,73934.22,0.0,-1.0,0.0,0.00014]
[1780170808304,51.56,73934.32,0.0,-1.0,0.0,0.00014]
[1780170808754,51.56,73934.32,0.0,-1.0,0.0,0.00014]
[1780170808972,51.56,73934.32,0.0,-1.0,0.0,0.00014]
[1780170809311,51.56,73935.68,0.0,-1.0,0.0,0.00014]
[1780170810180,51.56,73935.68,0.0,-1.0,0.0,0.00014]
[1780170810222,51.56,73935.68,0.0,-1.0,0.0,0.00014]
[1780170810335,51.56,73935.68,0.0,-1.0,0.0,0.00014]
[1780170810426,51.56,73937.36,0.0,-1.0,0.0,0.00014]
[1780170810472,51.56,73937.36,0.0,-1.0,0.0,0.00014]
[1780170811325,51.56,73937.68,0.0,-1.0,0.0,0.00014]
[1780170813339,51.56,73938.78,0.0,-1.0,0.0,0.00014]
[1780170814368,51.56,73938.78,0.0,-1.0,0.0,0.00014]
[1780170815226,51.56,73939.21,0.0,-1.0,0.0,0.00014]
[1780170820388,51.56,73939.08,0.0,-1.0,0.0,0.00014]
[1780170822029,51.56,73938.65,0.0,-1.0,0.0,0.00014]
[1780170822219,51.56,73938.65,0.0,-1.0,0.0,0.00014]
[1780170822402,51.56,73938.64,0.0,-1.0,0.0,0.00014]
[1780170822502,51.56,73938.64,0.0,-1.0,0.0,0.00014]
[1780170822730,51.56,73938.64,0.0,-1.0,0.0,0.00014]
[1780170825433,51.56,73928.23,0.0,-1.0,0.0,0.00013]
[1780170825515,51.56,73928.23,0.0,-1.0,0.0,0.00013]
[1780170825720,51.56,73928.23,0.0,-1.0,0.0,0.00013]
[1780170826440,51.56,73926.03,0.0,-1.0,0.0,0.00013]
[1780170827676,51.56,73926.16,0.0,-1.0,0.0,0.00013]
[1780170827719,51.56,73926.16,0.0,-1.0,0.0,0.00013]
[1780170828454,51.56,73926.37,0.0,-1.0,0.0,0.00013]
[1780170834427,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170834469,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170834476,51.56,73926.15,0.0,-1.0,0.0,0.00013]
[1780170834722,51.56,73925.64,0.0,-1.0,0.0,0.00013]
[1780170840538,51.56,73924.93,0.0,-1.0,0.0,0.00013]
[1780170844263,51.56,73924.93,0.0,-1.0,0.0,0.00013]
[1780170844358,51.56,73926.01,0.0,-1.0,0.0,0.00013]
[1780170844753,51.56,73926.01,0.0,-1.0,0.0,0.00013]
[1780170844763,51.56,73926.01,0.0,-1.0,0.0,0.00013]
[1780170846921,51.56,73926.43,0.0,-1.0,0.0,0.00013]
[1780170847152,51.56,73926.43,0.0,-1.0,0.0,0.00013]
[1780170847253,51.56,73927.0,0.0,-1.0,0.0,0.00013]
[1780170849601,51.56,73925.97,0.0,-1.0,0.0,0.00013]
[1780170853062,51.56,73925.14,0.0,-1.0,0.0,0.00013]
[1780170853192,51.56,73925.14,0.0,-1.0,0.0,0.00013]
[1780170853226,51.56,73925.14,0.0,-1.0,0.0,0.00013]
[1780170858664,51.56,73925.36,0.0,-1.0,0.0,0.00013]
[1780170863699,51.56,73925.72,0.0,-1.0,0.0,0.00013]
[1780170866382,51.56,73925.9,0.0,-1.0,0.0,0.00013]
[1780170866476,51.56,73925.9,0.0,-1.0,0.0,0.00013]
[1780170866413,51.56,73926.61,0.0,-1.0,0.0,0.00013]
[1780170867314,51.56,73926.61,0.0,-1.0,0.0,0.00013]
[1780170867448,51.56,73926.61,0.0,-1.0,0.0,0.00013]
[1780170867470,51.56,73926.61,0.0,-1.0,0.0,0.00013]
[1780170867416,51.56,73926.69,0.0,-1.0,0.0,0.00013]
[1780170869547,51.56,73926.95,0.0,-1.0,0.0,0.00013]
[1780170870972,51.56,73926.95,0.0,-1.0,0.0,0.00013]
[1780170871006,51.56,73927.38,0.0,-1.0,0.0,0.00013]
[1780170871756,51.56,73928.28,0.0,-1.0,0.0,0.00013]
[1780170874472,51.56,73928.32,0.0,-1.0,0.0,0.00013]
[1780170874721,51.56,73928.66,0.0,-1.0,0.0,0.00013]
[1780170874778,51.56,73930.68,0.0,-1.0,0.0,0.00013]
[1780170875785,51.56,73931.51,0.0,-1.0,0.0,0.00013]
[1780170876792,51.56,73932.56,0.0,-1.0,0.0,0.00013]
[1780170878167,51.56,73932.56,0.0,-1.0,0.0,0.00013]
[1780170878221,51.56,73932.56,0.0,-1.0,0.0,0.00013]
[1780170878228,51.56,73932.56,0.0,-1.0,0.0,0.00013]
[1780170878474,51.56,73932.56,0.0,-1.0,0.0,0.00013]
[1780170888876,51.56,73932.33,0.0,-1.0,0.0,0.00013]
[1780170892619,51.56,73932.34,0.0,-1.0,0.0,0.00013]
[1780170892719,51.56,73932.34,0.0,-1.0,0.0,0.00013]
[1780170892830,51.56,73932.34,0.0,-1.0,0.0,0.00013]
[1780170895000,51.56,73932.98,0.0,-1.0,0.0,0.00013]
[1780170895179,51.56,73932.98,0.0,-1.0,0.0,0.00013]
[1780170895222,51.56,73932.98,0.0,-1.0,0.0,0.00013]
[1780170895322,51.56,73932.07,0.0,-1.0,0.0,0.00013]
[1780170900960,51.56,73932.17,0.0,-1.0,0.0,0.00013]
[1780170905995,51.56,73932.32,0.0,-1.0,0.0,0.00013]
[1780170908120,51.56,73932.43,0.0,-1.0,0.0,0.00013]
[1780170908221,51.56,73932.43,0.0,-1.0,0.0,0.00013]
[1780170908322,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170909421,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170909469,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170909481,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170909730,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170918079,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170920978,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170921219,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170921464,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170921472,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170921566,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170921720,51.56,73932.44,0.0,-1.0,0.0,0.00013]
[1780170924121,51.56,73931.48,0.0,-1.0,0.0,0.00013]
[1780170929156,51.56,73931.83,0.0,-1.0,0.0,0.00013]
[1780170929783,51.56,73931.83,0.0,-1.0,0.0,0.00013]
[1780170930981,51.56,73931.76,0.0,-1.0,0.0,0.00013]
[1780170931170,51.56,73931.8,0.0,-1.0,0.0,0.00013]
[1780170932078,51.56,73931.8,0.0,-1.0,0.0,0.00013]
[1780170932219,51.56,73931.8,0.0,-1.0,0.0,0.00013]
[1780170932291,51.56,73931.75,0.0,-1.0,0.0,0.00013]
[1780170939381,51.56,73932.38,0.0,-1.0,0.0,0.00013]
[1780170939471,51.56,73932.38,0.0,-1.0,0.0,0.00013]
[1780170946275,51.56,73932.38,0.0,-1.0,0.0,0.00013]
[1780170950792,51.56,73932.41,0.0,-1.0,0.0,0.00013]
[1780170950978,51.56,73932.41,0.0,-1.0,0.0,0.00013]
[1780170952582,51.56,73932.41,0.0,-1.0,0.0,0.00013]
[1780170952317,51.56,73933.68,0.0,-1.0,0.0,0.00013]
[1780170952719,51.56,73933.68,0.0,-1.0,0.0,0.00013]
[1780170953324,51.56,73935.42,0.0,-1.0,0.0,0.00013]
[1780170954331,51.56,73936.17,0.0,-1.0,0.0,0.00013]
[1780170959366,51.56,73936.34,0.0,-1.0,0.0,0.00013]
[1780170965408,51.56,73935.91,0.0,-1.0,0.0,0.00013]
[1780170966415,51.56,73933.0,0.0,-1.0,0.0,0.00013]
[1780170967271,51.56,73933.0,0.0,-1.0,0.0,0.00013]
[1780170967387,51.56,73933.0,0.0,-1.0,0.0,0.00013]
[1780170967470,51.56,73933.0,0.0,-1.0,0.0,0.00013]
[1780170967489,51.56,73928.59,0.0,-1.0,0.0,0.00013]
[1780170975480,51.56,73928.26,0.0,-1.0,0.0,0.00013]
[1780170977563,51.56,73928.26,0.0,-1.0,0.0,0.00013]
[1780170977572,51.56,73928.26,0.0,-1.0,0.0,0.00013]
[1780170977720,51.56,73928.26,0.0,-1.0,0.0,0.00013]
[1780170984543,51.56,73928.66,0.0,-1.0,0.0,0.00013]
[1780170989578,51.56,73929.03,0.0,-1.0,0.0,0.00013]
[1780170994613,51.56,73929.64,0.0,-1.0,0.0,0.00013]
[1780170999649,51.56,73930.32,0.0,-1.0,0.0,0.00013]
[1780171000656,51.56,73931.42,0.0,-1.0,0.0,0.00013]
[1780171001739,51.56,73931.42,0.0,-1.0,0.0,0.00013]
[1780171001923,51.56,73931.42,0.0,-1.0,0.0,0.00013]
[1780171001971,51.56,73931.42,0.0,-1.0,0.0,0.00013]
[1780171002069,51.56,73932.09,0.0,-1.0,0.0,0.00013]
[1780171007705,51.56,73932.24,0.0,-1.0,0.0,0.00013]
[1780171012740,51.56,73932.24,0.0,-1.0,0.0,0.00013]
[1780171014020,51.56,73932.24,0.0,-1.0,0.0,0.00013]
[1780171014040,51.56,73932.24,0.0,-1.0,0.0,0.00013]
[1780171014221,51.56,73932.24,0.0,-1.0,0.0,0.00013]
[1780171014353,51.56,73932.24,0.0,-1.0,0.0,0.00013]
[1780171014754,51.56,73929.18,0.0,-1.0,0.0,0.00013]
[1780171016973,51.56,73928.85,0.0,-1.0,0.0,0.00013]
[1780171017048,51.56,73928.85,0.0,-1.0,0.0,0.00013]
[1780171018978,51.56,73928.76,0.0,-1.0,0.0,0.00013]
[1780171019131,51.56,73928.76,0.0,-1.0,0.0,0.00013]
[1780171020192,51.56,73928.56,0.0,-1.0,0.0,0.00013]
[1780171020279,51.56,73928.56,0.0,-1.0,0.0,0.00013]
[1780171020798,51.56,73918.1,0.0,-1.0,0.0,0.00012]
[1780171021805,51.56,73917.99,0.0,-1.0,0.0,0.00012]
[1780171022973,51.56,73917.99,0.0,-1.0,0.0,0.00012]
[1780171023119,51.56,73917.99,0.0,-1.0,0.0,0.00012]
[1780171024975,51.56,73917.91,0.0,-1.0,0.0,0.00012]
[1780171025127,51.56,73917.91,0.0,-1.0,0.0,0.00012]
[1780171027847,51.56,73919.92,0.0,-1.0,0.0,0.00012]
[1780171028970,51.56,73919.92,0.0,-1.0,0.0,0.00012]
[1780171028973,51.56,73919.92,0.0,-1.0,0.0,0.00012]
[1780171029237,51.56,73919.92,0.0,-1.0,0.0,0.00012]
[1780171029625,51.56,73925.05,0.0,-1.0,0.0,0.00013]
[1780171030980,51.56,73924.98,0.0,-1.0,0.0,0.00013]
[1780171031097,51.56,73924.98,0.0,-1.0,0.0,0.00013]
[1780171031188,51.56,73925.25,0.0,-1.0,0.0,0.00013]
[1780171034978,51.56,73925.32,0.0,-1.0,0.0,0.00013]
[1780171035143,51.56,73925.32,0.0,-1.0,0.0,0.00013]
[1780171038104,51.56,73925.55,0.0,-1.0,0.0,0.00013]
[1780171038221,51.56,73925.55,0.0,-1.0,0.0,0.00013]
[1780171038263,51.56,73925.64,0.0,-1.0,0.0,0.00013]
[1780171038973,51.56,73925.64,0.0,-1.0,0.0,0.00013]
[1780171038992,51.56,73925.64,0.0,-1.0,0.0,0.00013]
[1780171040974,51.56,73925.45,0.0,-1.0,0.0,0.00013]
[1780171041170,51.56,73925.45,0.0,-1.0,0.0,0.00013]
[1780171042974,51.56,73926.62,0.0,-1.0,0.0,0.00013]
[1780171043143,51.56,73926.62,0.0,-1.0,0.0,0.00013]
[1780171046980,51.56,73928.29,0.0,-1.0,0.0,0.00013]
[1780171048047,51.56,73928.29,0.0,-1.0,0.0,0.00013]
[1780171048219,51.56,73928.29,0.0,-1.0,0.0,0.00013]
[1780171048320,51.56,73928.29,0.0,-1.0,0.0,0.00013]
[1780171052021,51.56,73928.69,0.0,-1.0,0.0,0.00012]
[1780171055770,51.56,73928.69,0.0,-1.0,0.0,0.00012]
[1780171057845,51.56,73928.96,0.0,-1.0,0.0,0.00012]
[1780171057970,51.56,73928.96,0.0,-1.0,0.0,0.00012]
[1780171066121,51.56,73928.45,0.0,-1.0,0.0,0.00012]
[1780171068148,51.56,73929.36,0.0,-1.0,0.0,0.00012]
[1780171068223,51.56,73929.36,0.0,-1.0,0.0,0.00012]
[1780171068445,51.56,73929.36,0.0,-1.0,0.0,0.00012]
[1780171068471,51.56,73929.36,0.0,-1.0,0.0,0.00012]
[1780171068542,51.56,73928.97,0.0,-1.0,0.0,0.00012]
[1780171070982,51.56,73928.55,0.0,-1.0,0.0,0.00012]
[1780171071221,51.56,73928.55,0.0,-1.0,0.0,0.00012]
[1780171077198,51.56,73928.52,0.0,-1.0,0.0,0.00012]
[1780171079212,51.56,73927.1,0.0,-1.0,0.0,0.00012]
[1780171085286,51.56,73926.99,0.0,-1.0,0.0,0.00012]
[1780171085297,51.56,73926.99,0.0,-1.0,0.0,0.00012]
[1780171085470,51.56,73926.99,0.0,-1.0,0.0,0.00012]
[1780171085704,51.56,73926.99,0.0,-1.0,0.0,0.00012]
[1780171087268,51.56,73925.52,0.0,-1.0,0.0,0.00012]
[1780171088973,51.56,73925.56,0.0,-1.0,0.0,0.00012]
[1780171089109,51.56,73925.56,0.0,-1.0,0.0,0.00012]
[1780171090973,51.56,73924.25,0.0,-1.0,0.0,0.00012]
[1780171091189,51.56,73924.25,0.0,-1.0,0.0,0.00012]
[1780171091909,51.56,73924.29,0.0,-1.0,0.0,0.00012]
[1780171091969,51.56,73924.29,0.0,-1.0,0.0,0.00012]
[1780171094317,51.56,73924.35,0.0,-1.0,0.0,0.00012]
[1780171094973,51.56,73924.35,0.0,-1.0,0.0,0.00012]
[1780171095108,51.56,73924.35,0.0,-1.0,0.0,0.00012]
[1780171096974,51.56,73924.07,0.0,-1.0,0.0,0.00012]
[1780171097250,51.56,73924.07,0.0,-1.0,0.0,0.00012]
[1780171100066,51.56,73923.73,0.0,-1.0,0.0,0.00012]
[1780171100977,51.56,73923.76,0.0,-1.0,0.0,0.00012]
[1780171106510,51.56,73923.32,0.0,-1.0,0.0,0.00012]
[1780171106969,51.56,73923.66,0.0,-1.0,0.0,0.00012]
[1780171107180,51.56,73923.66,0.0,-1.0,0.0,0.00012]
[1780171108970,51.56,73923.69,0.0,-1.0,0.0,0.00012]
[1780171109134,51.56,73923.69,0.0,-1.0,0.0,0.00012]
[1780171111436,51.56,73923.69,0.0,-1.0,0.0,0.00012]
[1780171112972,51.56,73923.77,0.0,-1.0,0.0,0.00012]
[1780171113274,51.56,73923.77,0.0,-1.0,0.0,0.00012]
[1780171114974,51.56,73923.78,0.0,-1.0,0.0,0.00012]
[1780171115152,51.56,73923.78,0.0,-1.0,0.0,0.00012]
[1780171116973,51.56,73923.41,0.0,-1.0,0.0,0.00012]
[1780171117112,51.56,73923.41,0.0,-1.0,0.0,0.00012]
[1780171122513,51.56,73923.44,0.0,-1.0,0.0,0.00012]
[1780171123170,51.56,73923.44,0.0,-1.0,0.0,0.00012]
[1780171123220,51.56,73923.44,0.0,-1.0,0.0,0.00012]
[1780171123629,51.56,73923.44,0.0,-1.0,0.0,0.00012]
[1780171129562,51.56,73922.84,0.0,-1.0,0.0,0.00012]
[1780171134597,51.56,73922.69,0.0,-1.0,0.0,0.00012]
[1780171144666,51.56,73922.13,0.0,-1.0,0.0,0.00012]
[1780171147688,51.56,73920.11,0.0,-1.0,0.0,0.00012]
[1780171152723,51.56,73919.19,0.0,-1.0,0.0,0.00012]
[1780171154737,51.56,73913.92,0.0,-1.0,0.0,0.00012]
[1780171156751,51.56,73910.77,0.0,-1.0,0.0,0.00012]
[1780171158472,51.56,73910.77,0.0,-1.0,0.0,0.00012]
[1780171158604,51.56,73910.77,0.0,-1.0,0.0,0.00012]
[1780171159487,51.56,73910.27,0.0,-1.0,0.0,0.00012]
[1780171159721,51.56,73910.27,0.0,-1.0,0.0,0.00012]
[1780171159571,51.56,73910.27,0.0,-1.0,0.0,0.00012]
[1780171167828,51.56,73910.28,0.0,-1.0,0.0,0.00012]
[1780171169752,51.56,73910.28,0.0,-1.0,0.0,0.00012]
[1780171171261,51.56,73910.28,0.0,-1.0,0.0,0.00012]
[1780171171357,51.56,73910.28,0.0,-1.0,0.0,0.00011]
[1780171179912,51.56,73909.82,0.0,-1.0,0.0,0.00011]
[1780171184947,51.56,73909.48,0.0,-1.0,0.0,0.00011]
[1780171187968,51.56,73912.73,0.0,-1.0,0.0,0.00011]
[1780171188975,51.56,73914.52,0.0,-1.0,0.0,0.00011]
[1780171198037,51.56,73914.76,0.0,-1.0,0.0,0.00012]
[1780171203073,51.56,73915.19,0.0,-1.0,0.0,0.00012]
[1780171207101,51.56,73917.14,0.0,-1.0,0.0,0.00012]
[1780171212136,51.56,73918.41,0.0,-1.0,0.0,0.00012]
[1780171217171,51.56,73919.02,0.0,-1.0,0.0,0.00012]
[1780171223216,51.56,73918.4,0.0,-1.0,0.0,0.00012]
[1780171228251,51.56,73917.63,0.0,-1.0,0.0,0.00012]
[1780171231272,51.56,73916.6,0.0,-1.0,0.0,0.00011]
[1780171236306,51.56,73916.43,0.0,-1.0,0.0,0.00011]
[1780171239328,51.56,73914.17,0.0,-1.0,0.0,0.00011]
[1780171244363,51.56,73913.51,0.0,-1.0,0.0,0.00011]
[1780171249398,51.56,73913.41,0.0,-1.0,0.0,0.00011]
[1780171257454,51.56,73913.41,0.0,-1.0,0.0,0.00011]
[1780171265951,51.56,73914.47,0.0,-1.0,0.0,0.00011]
[1780171272559,51.56,73914.44,0.0,-1.0,0.0,0.00011]
[1780171277596,51.56,73914.51,0.0,-1.0,0.0,0.00011]
[1780171282629,51.56,73914.99,0.0,-1.0,0.0,0.00011]
[1780171287357,51.56,73915.5,0.0,-1.0,0.0,0.00011]
[1780171287469,51.56,73915.5,0.0,-1.0,0.0,0.00011]
[1780171287518,51.56,73915.5,0.0,-1.0,0.0,0.00011]
[1780171291692,51.56,73915.77,0.0,-1.0,0.0,0.00011]
[1780171298741,51.56,73913.73,0.0,-1.0,0.0,0.00011]
[1780171303776,51.56,73913.08,0.0,-1.0,0.0,0.00011]
[1780171311832,51.56,73912.54,0.0,-1.0,0.0,0.00011]
[1780171316867,51.56,73912.27,0.0,-1.0,0.0,0.00011]
[1780171321908,51.56,73912.52,0.0,-1.0,0.0,0.00011]
[1780171330968,51.56,73912.48,0.0,-1.0,0.0,0.00011]
[1780171332560,51.56,73912.53,0.0,-1.0,0.0,0.00011]
[1780171332976,51.56,73912.53,0.0,-1.0,0.0,0.00011]
[1780171338017,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171338584,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171338722,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171338751,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171338913,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171338971,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171339015,51.56,73912.49,0.0,-1.0,0.0,0.00011]
[1780171340031,51.56,73911.21,0.0,-1.0,0.0,0.00011]
[1780171341038,51.56,73907.76,0.0,-1.0,0.0,0.00011]
[1780171343465,51.56,73907.43,0.0,-1.0,0.0,0.00011]
[1780171343471,51.56,73907.43,0.0,-1.0,0.0,0.00011]
[1780171343511,51.56,73907.39,0.0,-1.0,0.0,0.00011]
[1780171346073,51.56,73904.16,0.0,-1.0,0.0,0.00011]
[1780171349939,51.56,73903.39,0.0,-1.0,0.0,0.00011]
[1780171349971,51.56,73903.39,0.0,-1.0,0.0,0.00011]
[1780171350032,51.56,73903.46,0.0,-1.0,0.0,0.00011]
[1780171350222,51.56,73903.46,0.0,-1.0,0.0,0.00011]
[1780171351108,51.56,73903.43,0.0,-1.0,0.0,0.00011]
[1780171358587,51.56,73903.43,0.0,-1.0,0.0,0.00011]
[1780171360979,51.56,73903.25,0.0,-1.0,0.0,0.00011]
[1780171362185,51.56,73900.62,0.0,-1.0,0.0,0.0001]
[1780171363053,51.56,73900.62,0.0,-1.0,0.0,0.0001]
[1780171363221,51.56,73900.62,0.0,-1.0,0.0,0.0001]
[1780171363305,51.56,73899.97,0.0,-1.0,0.0,0.0001]
[1780171364948,51.56,73899.97,0.0,-1.0,0.0,0.0001]
[1780171364969,51.56,73899.97,0.0,-1.0,0.0,0.0001]
[1780171365206,51.56,73894.69,0.0,-1.0,0.0,0.0001]
[1780171366212,51.56,73890.2,0.0,-1.0,0.0,0.0001]
[1780171369233,51.56,73892.49,0.0,-1.0,0.0,0.0001]
[1780171371544,51.56,73893.07,0.0,-1.0,0.0,0.0001]
[1780171371722,51.56,73893.07,0.0,-1.0,0.0,0.0001]
[1780171371738,51.56,73893.07,0.0,-1.0,0.0,0.0001]
[1780171371859,51.56,73893.07,0.0,-1.0,0.0,0.0001]
[1780171371972,51.56,73893.07,0.0,-1.0,0.0,0.0001]
[1780171371885,51.56,73892.92,0.0,-1.0,0.0,0.0001]
[1780171377291,51.56,73892.53,0.0,-1.0,0.0,0.0001]
[1780171383333,51.56,73891.65,0.0,-1.0,0.0,0.0001]
[1780171385347,51.56,73887.6,0.0,-1.0,0.0,0.0001]
[1780171388368,51.56,73884.12,0.0,-1.0,0.0,0.0001]
[1780171390807,51.56,73883.99,0.0,-1.0,0.0,0.0001]
[1780171390972,51.56,73883.99,0.0,-1.0,0.0,0.0001]
[1780171390823,51.56,73883.76,0.0,-1.0,0.0,0.0001]
[1780171391113,51.56,73883.76,0.0,-1.0,0.0,0.0001]
[1780171391160,51.56,73883.76,0.0,-1.0,0.0,0.0001]
[1780171391222,51.56,73883.76,0.0,-1.0,0.0,0.0001]
[1780171392396,51.56,73882.26,0.0,-1.0,0.0,0.0001]
[1780171399449,51.56,73882.33,0.0,-1.0,0.0,0.0001]
[1780171403248,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171403410,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171403473,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171403542,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171403723,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171403806,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171404448,51.56,73881.46,0.0,-1.0,0.0,0.0001]
[1780171406498,51.56,73877.85,0.0,-1.0,0.0,0.0001]
[1780171407505,51.56,73876.58,0.0,-1.0,0.0,0.0001]
[1780171409783,51.56,73875.54,0.0,-1.0,0.0,0.0001]
[1780171409903,51.56,73875.54,0.0,-1.0,0.0,0.0001]
[1780171409972,51.56,73875.54,0.0,-1.0,0.0,0.0001]
[1780171409997,51.56,73875.94,0.0,-1.0,0.0,0.0001]
[1780171410231,51.56,73875.94,0.0,-1.0,0.0,0.0001]
[1780171411533,51.56,73875.48,0.0,-1.0,0.0,9e-05]
[1780171414554,51.56,73873.73,0.0,-1.0,0.0,9e-05]
[1780171415561,51.56,73871.94,0.0,-1.0,0.0,9e-05]
[1780171418460,51.56,73871.94,0.0,-1.0,0.0,9e-05]
[1780171418464,51.56,73871.94,0.0,-1.0,0.0,9e-05]
[1780171418473,51.56,73871.94,0.0,-1.0,0.0,9e-05]
[1780171418534,51.56,73871.94,0.0,-1.0,0.0,9e-05]
[1780171418725,51.56,73871.94,0.0,-1.0,0.0,9e-05]
[1780171418824,51.56,73871.59,0.0,-1.0,0.0,9e-05]
[1780171424624,51.56,73872.17,0.0,-1.0,0.0,9e-05]
[1780171425631,51.56,73873.49,0.0,-1.0,0.0,9e-05]
[1780171426638,51.56,73874.87,0.0,-1.0,0.0,9e-05]
[1780171430588,51.56,73874.95,0.0,-1.0,0.0,9e-05]
[1780171430698,51.56,73874.95,0.0,-1.0,0.0,9e-05]
[1780171430722,51.56,73874.95,0.0,-1.0,0.0,9e-05]
[1780171430775,51.56,73874.95,0.0,-1.0,0.0,9e-05]
[1780171430973,51.56,73874.95,0.0,-1.0,0.0,9e-05]
[1780171431066,51.56,73876.03,0.0,-1.0,0.0,9e-05]
[1780171436708,51.56,73876.1,0.0,-1.0,0.0,9e-05]
[1780171441743,51.56,73876.06,0.0,-1.0,0.0,9e-05]
[1780171443757,51.56,73874.32,0.0,-1.0,0.0,9e-05]
[1780171444764,51.56,73872.67,0.0,-1.0,0.0,9e-05]
[1780171447785,51.56,73870.97,0.0,-1.0,0.0,9e-05]
[1780171448792,51.56,73868.48,0.0,-1.0,0.0,9e-05]
[1780171449320,51.56,73868.48,0.0,-1.0,0.0,9e-05]
[1780171449359,51.56,73868.48,0.0,-1.0,0.0,9e-05]
[1780171449472,51.56,73868.48,0.0,-1.0,0.0,9e-05]
[1780171454125,51.56,73868.39,0.0,-1.0,0.0,9e-05]
[1780171454219,51.56,73867.68,0.0,-1.0,0.0,9e-05]
[1780171454833,51.56,73867.44,0.0,-1.0,0.0,9e-05]
[1780171455158,51.56,73867.44,0.0,-1.0,0.0,9e-05]
[1780171455223,51.56,73867.44,0.0,-1.0,0.0,9e-05]
[1780171455229,51.56,73867.44,0.0,-1.0,0.0,9e-05]
[1780171455472,51.56,73867.44,0.0,-1.0,0.0,9e-05]
[1780171455531,51.56,73867.44,0.0,-1.0,0.0,9e-05]
[1780171458970,51.56,73867.01,0.0,-1.0,0.0,9e-05]
[1780171459163,51.56,73866.71,0.0,-1.0,0.0,9e-05]
[1780171460970,51.56,73866.58,0.0,-1.0,0.0,9e-05]
[1780171461426,51.56,73866.83,0.0,-1.0,0.0,9e-05]
[1780171465911,51.56,73865.18,0.0,-1.0,0.0,9e-05]
[1780171466802,51.56,73865.18,0.0,-1.0,0.0,9e-05]
[1780171466889,51.56,73865.18,0.0,-1.0,0.0,9e-05]
[1780171466972,51.56,73865.18,0.0,-1.0,0.0,9e-05]
[1780171467384,51.56,73864.29,0.0,-1.0,0.0,9e-05]
[1780171467471,51.56,73864.29,0.0,-1.0,0.0,9e-05]
[1780171467925,51.56,73864.35,0.0,-1.0,0.0,9e-05]
[1780171472961,51.56,73861.7,0.0,-1.0,0.0,9e-05]
[1780171473968,51.56,73860.45,0.0,-1.0,0.0,9e-05]
[1780171474874,51.56,73860.45,0.0,-1.0,0.0,9e-05]
[1780171474953,51.56,73860.45,0.0,-1.0,0.0,9e-05]
[1780171474971,51.56,73860.45,0.0,-1.0,0.0,9e-05]
[1780171475983,51.56,73857.15,0.0,-1.0,0.0,9e-05]
[1780171476990,51.56,73855.08,0.0,-1.0,0.0,9e-05]
[1780171479885,51.56,73855.06,0.0,-1.0,0.0,9e-05]
[1780171479893,51.56,73855.06,0.0,-1.0,0.0,9e-05]
[1780171479969,51.56,73855.06,0.0,-1.0,0.0,9e-05]
[1780171480232,51.56,73854.01,0.0,-1.0,0.0,9e-05]
[1780171480470,51.56,73854.01,0.0,-1.0,0.0,9e-05]
[1780171481021,51.56,73853.9,0.0,-1.0,0.0,9e-05]
[1780171487063,51.56,73850.93,0.0,-1.0,0.0,8e-05]
[1780171488070,51.56,73844.63,0.0,-1.0,0.0,8e-05]
[1780171489077,51.56,73845.88,0.0,-1.0,0.0,8e-05]
[1780171489417,51.56,73845.88,0.0,-1.0,0.0,8e-05]
[1780171489469,51.56,73845.88,0.0,-1.0,0.0,8e-05]
[1780171489542,51.56,73845.88,0.0,-1.0,0.0,8e-05]
[1780171489719,51.56,73845.88,0.0,-1.0,0.0,8e-05]
[1780171489830,51.56,73845.88,0.0,-1.0,0.0,8e-05]
[1780171492969,51.56,73846.0,0.0,-1.0,0.0,8e-05]
[1780171492977,51.56,73846.0,0.0,-1.0,0.0,8e-05]
[1780171493104,51.56,73844.81,0.0,-1.0,0.0,8e-05]
[1780171494112,51.56,73840.74,0.0,-1.0,0.0,8e-05]
[1780171494972,51.56,73840.74,0.0,-1.0,0.0,8e-05]
[1780171495084,51.56,73840.74,0.0,-1.0,0.0,8e-05]
[1780171496888,51.56,73840.28,0.0,-1.0,0.0,8e-05]
[1780171496973,51.56,73840.28,0.0,-1.0,0.0,8e-05]
[1780171497024,51.56,73840.28,0.0,-1.0,0.0,8e-05]
[1780171497132,51.56,73840.25,0.0,-1.0,0.0,8e-05]
[1780171498140,51.56,73838.49,0.0,-1.0,0.0,8e-05]
[1780171499147,51.56,73836.58,0.0,-1.0,0.0,8e-05]
[1780171500969,51.56,73836.11,0.0,-1.0,0.0,8e-05]
[1780171501042,51.56,73836.11,0.0,-1.0,0.0,8e-05]
[1780171501161,51.56,73837.55,0.0,-1.0,0.0,8e-05]
[1780171502168,51.56,73842.84,0.0,-1.0,0.0,8e-05]
[1780171502970,51.56,73842.84,0.0,-1.0,0.0,8e-05]
[1780171503019,51.56,73842.84,0.0,-1.0,0.0,8e-05]
[1780171504133,51.56,73842.82,0.0,-1.0,0.0,8e-05]
[1780171504181,51.56,73843.24,0.0,-1.0,0.0,8e-05]
[1780171504223,51.56,73843.24,0.0,-1.0,0.0,8e-05]
[1780171504970,51.56,73843.24,0.0,-1.0,0.0,8e-05]
[1780171505208,51.56,73842.87,0.0,-1.0,0.0,8e-05]
[1780171508970,51.56,73843.08,0.0,-1.0,0.0,8e-05]
[1780171509667,51.56,73843.08,0.0,-1.0,0.0,8e-05]
[1780171510970,51.56,73843.08,0.0,-1.0,0.0,8e-05]
[1780171511497,51.56,73843.08,0.0,-1.0,0.0,8e-05]
[1780171514429,51.56,73842.87,0.0,-1.0,0.0,8e-05]
[1780171514477,51.56,73842.87,0.0,-1.0,0.0,8e-05]
[1780171514975,51.56,73842.87,0.0,-1.0,0.0,8e-05]
[1780171515044,51.56,73842.87,0.0,-1.0,0.0,8e-05]
[1780171515076,51.56,73842.91,0.0,-1.0,0.0,8e-05]
[1780171516972,51.56,73842.91,0.0,-1.0,0.0,8e-05]
[1780171517378,51.56,73843.11,0.0,-1.0,0.0,8e-05]
[1780171518280,51.56,73849.08,0.0,-1.0,0.0,8e-05]
[1780171520269,51.56,73850.14,0.0,-1.0,0.0,8e-05]
[1780171520473,51.56,73850.14,0.0,-1.0,0.0,8e-05]
[1780171520974,51.56,73850.14,0.0,-1.0,0.0,8e-05]
[1780171521076,51.56,73850.14,0.0,-1.0,0.0,8e-05]
[1780171521178,51.56,73850.14,0.0,-1.0,0.0,8e-05]
[1780171524971,51.56,73850.54,0.0,-1.0,0.0,8e-05]
[1780171525325,51.56,73850.58,0.0,-1.0,0.0,8e-05]
[1780171528973,51.56,73849.76,0.0,-1.0,0.0,8e-05]
[1780171529461,51.56,73849.76,0.0,-1.0,0.0,8e-05]
[1780171530972,51.56,73849.76,0.0,-1.0,0.0,8e-05]
[1780171531072,51.56,73849.76,0.0,-1.0,0.0,8e-05]
[1780171531239,51.56,73849.76,0.0,-1.0,0.0,8e-05]
[1780171533878,51.56,73850.93,0.0,-1.0,0.0,8e-05]
[1780171534972,51.56,73851.52,0.0,-1.0,0.0,8e-05]
[1780171535227,51.56,73851.56,0.0,-1.0,0.0,8e-05]
[1780171535401,51.56,73859.4,0.0,-1.0,0.0,9e-05]
[1780171536975,51.56,73859.4,0.0,-1.0,0.0,9e-05]
[1780171537050,51.56,73859.4,0.0,-1.0,0.0,9e-05]
[1780171537071,51.56,73864.96,0.0,-1.0,0.0,9e-05]
[1780171537552,51.56,73864.96,0.0,-1.0,0.0,9e-05]
[1780171537721,51.56,73864.96,0.0,-1.0,0.0,9e-05]
[1780171537769,51.56,73865.33,0.0,-1.0,0.0,9e-05]
[1780171539430,51.56,73867.76,0.0,-1.0,0.0,9e-05]
[1780171540973,51.56,73867.76,0.0,-1.0,0.0,9e-05]
[1780171541187,51.56,73867.76,0.0,-1.0,0.0,9e-05]
[1780171544970,51.56,73868.28,0.0,-1.0,0.0,9e-05]
[1780171545113,51.56,73868.28,0.0,-1.0,0.0,9e-05]
[1780171545204,51.56,73870.03,0.0,-1.0,0.0,9e-05]
[1780171548975,51.56,73870.27,0.0,-1.0,0.0,9e-05]
[1780171549122,51.56,73870.27,0.0,-1.0,0.0,9e-05]
[1780171549584,51.56,73870.05,0.0,-1.0,0.0,9e-05]
[1780171549723,51.56,73870.05,0.0,-1.0,0.0,9e-05]
[1780171549825,51.56,73869.18,0.0,-1.0,0.0,9e-05]
[1780171552971,51.56,73869.47,0.0,-1.0,0.0,9e-05]
[1780171553362,51.56,73869.51,0.0,-1.0,0.0,9e-05]
[1780171555542,51.56,73870.74,0.0,-1.0,0.0,9e-05]
[1780171560577,51.56,73870.52,0.0,-1.0,0.0,9e-05]
[1780171569640,51.56,73870.21,0.0,-1.0,0.0,9e-05]
[1780171576302,51.56,73870.14,0.0,-1.0,0.0,9e-05]
[1780171576373,51.56,73870.14,0.0,-1.0,0.0,9e-05]
[1780171576470,51.56,73870.14,0.0,-1.0,0.0,9e-05]
[1780171576801,51.56,73870.14,0.0,-1.0,0.0,9e-05]
[1780171576973,51.56,73870.14,0.0,-1.0,0.0,9e-05]
[1780171577072,51.56,73870.14,0.0,-1.0,0.0,9e-05]
[1780171584746,51.56,73870.01,0.0,-1.0,0.0,9e-05]
[1780171589451,51.56,73870.01,0.0,-1.0,0.0,9e-05]
[1780171589468,51.56,73870.01,0.0,-1.0,0.0,9e-05]
[1780171589516,51.56,73870.01,0.0,-1.0,0.0,9e-05]
[1780171589722,51.56,73870.01,0.0,-1.0,0.0,9e-05]
[1780171591677,51.56,73870.01,0.0,-1.0,0.0,9e-05]
[1780171596830,51.56,73873.3,0.0,-1.0,0.0,9e-05]
[1780171597823,51.56,73873.3,0.0,-1.0,0.0,9e-05]
[1780171597935,51.56,73873.3,0.0,-1.0,0.0,9e-05]
[1780171597969,51.56,73873.3,0.0,-1.0,0.0,9e-05]
[1780171598125,51.56,73873.3,0.0,-1.0,0.0,9e-05]
[1780171598227,51.56,73876.65,0.0,-1.0,0.0,9e-05]
[1780171598844,51.56,73878.75,0.0,-1.0,0.0,9e-05]
[1780171599996,51.56,73878.75,0.0,-1.0,0.0,9e-05]
[1780171600221,51.56,73878.75,0.0,-1.0,0.0,9e-05]
[1780171600263,51.56,73878.78,0.0,-1.0,0.0,9e-05]
[1780171600974,51.56,73878.78,0.0,-1.0,0.0,9e-05]
[1780171601229,51.56,73878.78,0.0,-1.0,0.0,9e-05]
[1780171602973,51.56,73878.79,0.0,-1.0,0.0,9e-05]
[1780171603001,51.56,73878.79,0.0,-1.0,0.0,9e-05]
[1780171604973,51.56,73878.79,0.0,-1.0,0.0,9e-05]
[1780171605347,51.56,73878.79,0.0,-1.0,0.0,9e-05]
[1780171608971,51.56,73880.24,0.0,-1.0,0.0,9e-05]
[1780171609173,51.56,73880.24,0.0,-1.0,0.0,9e-05]
[1780171609266,51.56,73882.48,0.0,-1.0,0.0,9e-05]
[1780171610974,51.56,73882.76,0.0,-1.0,0.0,9e-05]
[1780171611136,51.56,73882.76,0.0,-1.0,0.0,9e-05]
[1780171612277,51.56,73883.56,0.0,-1.0,0.0,9e-05]
[1780171612469,51.56,73884.24,0.0,-1.0,0.0,9e-05]
[1780171612594,51.56,73884.24,0.0,-1.0,0.0,9e-05]
[1780171612880,51.56,73884.24,0.0,-1.0,0.0,9e-05]
[1780171613006,51.56,73884.24,0.0,-1.0,0.0,9e-05]
[1780171614333,51.56,73884.9,0.0,-1.0,0.0,9e-05]
[1780171614472,51.56,73884.9,0.0,-1.0,0.0,9e-05]
[1780171614956,51.56,73885.22,0.0,-1.0,0.0,9e-05]
[1780171615321,51.56,73885.22,0.0,-1.0,0.0,9e-05]
[1780171620998,51.56,73884.93,0.0,-1.0,0.0,9e-05]
[1780171626033,51.56,73884.53,0.0,-1.0,0.0,9e-05]
[1780171629054,51.56,73887.17,0.0,-1.0,0.0,9e-05]
[1780171633353,51.56,73887.83,0.0,-1.0,0.0,9e-05]
[1780171633470,51.56,73887.83,0.0,-1.0,0.0,9e-05]
[1780171635096,51.56,73887.88,0.0,-1.0,0.0,9e-05]
[1780171640131,51.56,73887.86,0.0,-1.0,0.0,9e-05]
[1780171645166,51.56,73888.81,0.0,-1.0,0.0,9e-05]
[1780171650201,51.56,73888.68,0.0,-1.0,0.0,9e-05]
[1780171651207,51.56,73888.65,0.0,-1.0,0.0,9e-05]
[1780171653876,51.56,73888.65,0.0,-1.0,0.0,9e-05]
[1780171656980,51.56,73888.1,0.0,-1.0,0.0,9e-05]
[1780171662285,51.56,73888.74,0.0,-1.0,0.0,9e-05]
[1780171664299,51.56,73890.13,0.0,-1.0,0.0,9e-05]
[1780171665263,51.56,73890.13,0.0,-1.0,0.0,9e-05]
[1780171665306,51.56,73891.47,0.0,-1.0,0.0,9e-05]
[1780171665470,51.56,73891.47,0.0,-1.0,0.0,9e-05]
[1780171668652,51.56,73893.05,0.0,-1.0,0.0,9e-05]
[1780171668722,51.56,73893.05,0.0,-1.0,0.0,9e-05]
[1780171669333,51.56,73893.06,0.0,-1.0,0.0,9e-05]
[1780171674369,51.56,73892.66,0.0,-1.0,0.0,9e-05]
[1780171679404,51.56,73893.88,0.0,-1.0,0.0,9e-05]
[1780171683342,51.56,73894.05,0.0,-1.0,0.0,9e-05]
[1780171683468,51.56,73894.05,0.0,-1.0,0.0,9e-05]
[1780171683733,51.56,73894.05,0.0,-1.0,0.0,9e-05]
[1780171691490,51.56,73894.6,0.0,-1.0,0.0,9e-05]
[1780171693642,51.56,73894.63,0.0,-1.0,0.0,9e-05]
[1780171693719,51.56,73894.63,0.0,-1.0,0.0,9e-05]
[1780171693743,51.56,73895.01,0.0,-1.0,0.0,9e-05]
[1780171694467,51.56,73895.01,0.0,-1.0,0.0,9e-05]
[1780171694544,51.56,73895.01,0.0,-1.0,0.0,9e-05]
[1780171694721,51.56,73895.01,0.0,-1.0,0.0,9e-05]
[1780171700553,51.56,73894.51,0.0,-1.0,0.0,9e-05]
[1780171705588,51.56,73893.68,0.0,-1.0,0.0,9e-05]
[1780171707601,51.56,73894.97,0.0,-1.0,0.0,9e-05]
[1780171709485,51.56,73894.43,0.0,-1.0,0.0,9e-05]
[1780171709730,51.56,73894.43,0.0,-1.0,0.0,9e-05]
[1780171709731,51.56,73894.45,0.0,-1.0,0.0,9e-05]
[1780171710560,51.56,73894.45,0.0,-1.0,0.0,9e-05]
[1780171710575,51.56,73894.45,0.0,-1.0,0.0,9e-05]
[1780171710723,51.56,73894.45,0.0,-1.0,0.0,9e-05]
[1780171713644,51.56,73894.42,0.0,-1.0,0.0,9e-05]
[1780171718679,51.56,73894.65,0.0,-1.0,0.0,9e-05]
[1780171723319,51.56,73894.65,0.0,-1.0,0.0,9e-05]
[1780171723329,51.56,73894.65,0.0,-1.0,0.0,9e-05]
[1780171723469,51.56,73894.65,0.0,-1.0,0.0,9e-05]
[1780171728749,51.56,73894.63,0.0,-1.0,0.0,9e-05]
[1780171732326,51.56,73894.23,0.0,-1.0,0.0,9e-05]
[1780171732428,51.56,73894.32,0.0,-1.0,0.0,9e-05]
[1780171732470,51.56,73894.32,0.0,-1.0,0.0,9e-05]
[1780171733201,51.56,73894.32,0.0,-1.0,0.0,9e-05]
[1780171733222,51.56,73894.32,0.0,-1.0,0.0,9e-05]
[1780171733329,51.56,73894.32,0.0,-1.0,0.0,9e-05]
[1780171733472,51.56,73894.32,0.0,-1.0,0.0,9e-05]
[1780171740833,51.56,73893.28,0.0,-1.0,0.0,9e-05]
[1780171749594,51.56,73893.56,0.0,-1.0,0.0,9e-05]
[1780171754931,51.56,73893.57,0.0,-1.0,0.0,9e-05]
[1780171760973,51.56,73893.33,0.0,-1.0,0.0,9e-05]
[1780171763217,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171763319,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171763471,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171764065,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171764120,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171764221,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171764321,51.56,73893.61,0.0,-1.0,0.0,9e-05]
[1780171770036,51.56,73892.74,0.0,-1.0,0.0,9e-05]
[1780171773057,51.56,73888.81,0.0,-1.0,0.0,9e-05]
[1780171773622,51.56,73888.81,0.0,-1.0,0.0,9e-05]
[1780171773720,51.56,73888.81,0.0,-1.0,0.0,9e-05]
[1780171774064,51.56,73889.01,0.0,-1.0,0.0,9e-05]
[1780171774553,51.56,73889.01,0.0,-1.0,0.0,9e-05]
[1780171774612,51.56,73889.01,0.0,-1.0,0.0,9e-05]
[1780171774738,51.56,73889.01,0.0,-1.0,0.0,9e-05]
[1780171777085,51.56,73884.99,0.0,-1.0,0.0,9e-05]
[1780171782120,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171783600,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171783719,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171784107,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171784223,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171784233,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171784472,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171784323,51.56,73884.96,0.0,-1.0,0.0,9e-05]
[1780171790176,51.56,73885.93,0.0,-1.0,0.0,9e-05]
[1780171802260,51.56,73885.38,0.0,-1.0,0.0,9e-05]
[1780171804708,51.56,73885.64,0.0,-1.0,0.0,9e-05]
[1780171804723,51.56,73885.64,0.0,-1.0,0.0,9e-05]
[1780171805281,51.56,73885.38,0.0,-1.0,0.0,9e-05]
[1780171805638,51.56,73885.38,0.0,-1.0,0.0,9e-05]
[1780171805722,51.56,73885.38,0.0,-1.0,0.0,9e-05]
[1780171805761,51.56,73885.38,0.0,-1.0,0.0,9e-05]
[1780171805972,51.56,73885.38,0.0,-1.0,0.0,9e-05]
[1780171813337,51.56,73885.37,0.0,-1.0,0.0,9e-05]
[1780171817365,51.56,73879.41,0.0,-1.0,0.0,9e-05]
[1780171817869,51.56,73879.41,0.0,-1.0,0.0,9e-05]
[1780171817969,51.56,73879.41,0.0,-1.0,0.0,9e-05]
[1780171818075,51.56,73879.41,0.0,-1.0,0.0,9e-05]
[1780171818372,51.56,73878.68,0.0,-1.0,0.0,9e-05]
[1780171818754,51.56,73878.68,0.0,-1.0,0.0,9e-05]
[1780171818893,51.56,73878.68,0.0,-1.0,0.0,9e-05]
[1780171818973,51.56,73878.68,0.0,-1.0,0.0,9e-05]
[1780171821393,51.56,73873.87,0.0,-1.0,0.0,8e-05]
[1780171822400,51.56,73872.19,0.0,-1.0,0.0,8e-05]
[1780171824420,51.56,73870.18,0.0,-1.0,0.0,8e-05]
[1780171825425,51.56,73867.83,0.0,-1.0,0.0,8e-05]
[1780171825719,51.56,73867.83,0.0,-1.0,0.0,8e-05]
[1780171825971,51.56,73867.83,0.0,-1.0,0.0,8e-05]
[1780171826408,51.56,73867.83,0.0,-1.0,0.0,8e-05]
[1780171826469,51.56,73867.83,0.0,-1.0,0.0,8e-05]
[1780171826564,51.56,73867.83,0.0,-1.0,0.0,8e-05]
[1780171826571,51.56,73866.9,0.0,-1.0,0.0,8e-05]
[1780171826720,51.56,73866.9,0.0,-1.0,0.0,8e-05]
[1780171831466,51.56,73866.72,0.0,-1.0,0.0,8e-05]
[1780171836501,51.56,73867.61,0.0,-1.0,0.0,8e-05]
[1780171847577,51.56,73867.29,0.0,-1.0,0.0,8e-05]
[1780171852612,51.56,73867.42,0.0,-1.0,0.0,8e-05]
[1780171856641,51.56,73869.99,0.0,-1.0,0.0,8e-05]
[1780171859713,51.56,73869.76,0.0,-1.0,0.0,8e-05]
[1780171859721,51.56,73869.76,0.0,-1.0,0.0,8e-05]
[1780171860611,51.56,73869.86,0.0,-1.0,0.0,8e-05]
[1780171860722,51.56,73869.86,0.0,-1.0,0.0,8e-05]
[1780171860730,51.56,73869.86,0.0,-1.0,0.0,8e-05]
[1780171860974,51.56,73869.86,0.0,-1.0,0.0,8e-05]
[1780171866711,51.56,73869.86,0.0,-1.0,0.0,8e-05]
[1780171871746,51.56,73869.15,0.0,-1.0,0.0,8e-05]
[1780171874943,51.56,73868.15,0.0,-1.0,0.0,8e-05]
[1780171875743,51.56,73868.15,0.0,-1.0,0.0,8e-05]
[1780171875969,51.56,73868.15,0.0,-1.0,0.0,8e-05]
[1780171876070,51.56,73867.71,0.0,-1.0,0.0,8e-05]
[1780171877359,51.56,73867.71,0.0,-1.0,0.0,8e-05]
[1780171877472,51.56,73867.71,0.0,-1.0,0.0,8e-05]
[1780171877483,51.56,73867.71,0.0,-1.0,0.0,8e-05]
[1780171877527,51.56,73866.43,0.0,-1.0,0.0,8e-05]
[1780171877722,51.56,73866.43,0.0,-1.0,0.0,8e-05]
[1780171882823,51.56,73866.23,0.0,-1.0,0.0,8e-05]
[1780171889872,51.56,73866.62,0.0,-1.0,0.0,8e-05]
[1780171891825,51.56,73866.99,0.0,-1.0,0.0,8e-05]
[1780171891969,51.56,73866.99,0.0,-1.0,0.0,8e-05]
[1780171892030,51.56,73866.64,0.0,-1.0,0.0,8e-05]
[1780171892782,51.56,73866.64,0.0,-1.0,0.0,8e-05]
[1780171892791,51.56,73866.64,0.0,-1.0,0.0,8e-05]
[1780171892972,51.56,73866.64,0.0,-1.0,0.0,8e-05]
[1780171898935,51.56,73866.55,0.0,-1.0,0.0,8e-05]
[1780171903212,51.56,73865.59,0.0,-1.0,0.0,8e-05]
[1780171909005,51.56,73865.77,0.0,-1.0,0.0,8e-05]
[1780171913034,51.56,73867.09,0.0,-1.0,0.0,8e-05]
[1780171915597,51.56,73867.53,0.0,-1.0,0.0,8e-05]
[1780171915647,51.56,73867.74,0.0,-1.0,0.0,8e-05]
[1780171915721,51.56,73867.74,0.0,-1.0,0.0,8e-05]
[1780171916592,51.56,73867.74,0.0,-1.0,0.0,8e-05]
[1780171916602,51.56,73867.74,0.0,-1.0,0.0,8e-05]
[1780171916635,51.56,73867.71,0.0,-1.0,0.0,8e-05]
[1780171916721,51.56,73867.71,0.0,-1.0,0.0,8e-05]
[1780171921089,51.56,73868.67,0.0,-1.0,0.0,8e-05]
[1780171922138,51.56,73868.67,0.0,-1.0,0.0,8e-05]
[1780171922220,51.56,73868.67,0.0,-1.0,0.0,8e-05]
[1780171922235,51.56,73875.61,0.0,-1.0,0.0,8e-05]
[1780171923334,51.56,73875.61,0.0,-1.0,0.0,8e-05]
[1780171923402,51.56,73875.61,0.0,-1.0,0.0,8e-05]
[1780171923470,51.56,73875.61,0.0,-1.0,0.0,8e-05]
[1780171923490,51.56,73877.61,0.0,-1.0,0.0,8e-05]
[1780171929145,51.56,73878.23,0.0,-1.0,0.0,8e-05]
[1780171930236,51.56,73878.23,0.0,-1.0,0.0,8e-05]
[1780171930469,51.56,73878.23,0.0,-1.0,0.0,8e-05]
[1780171930570,51.56,73878.92,0.0,-1.0,0.0,8e-05]
[1780171931045,51.56,73878.92,0.0,-1.0,0.0,8e-05]
[1780171931113,51.56,73878.92,0.0,-1.0,0.0,8e-05]
[1780171931222,51.56,73878.92,0.0,-1.0,0.0,8e-05]
[1780171938208,51.56,73878.16,0.0,-1.0,0.0,8e-05]
[1780171943243,51.56,73878.1,0.0,-1.0,0.0,8e-05]
[1780171947724,51.56,73878.58,0.0,-1.0,0.0,8e-05]
[1780171947969,51.56,73878.58,0.0,-1.0,0.0,8e-05]
[1780171948595,51.56,73878.58,0.0,-1.0,0.0,8e-05]
[1780171948658,51.56,73878.58,0.0,-1.0,0.0,8e-05]
[1780171948605,51.56,73878.36,0.0,-1.0,0.0,8e-05]
[1780171948722,51.56,73878.36,0.0,-1.0,0.0,8e-05]
[1780171951299,51.56,73878.27,0.0,-1.0,0.0,8e-05]
[1780171954320,51.56,73876.87,0.0,-1.0,0.0,8e-05]
[1780171962204,51.56,73876.53,0.0,-1.0,0.0,8e-05]
[1780171962218,51.56,73876.53,0.0,-1.0,0.0,8e-05]
[1780171962383,51.56,73876.53,0.0,-1.0,0.0,8e-05]
[1780171962447,51.56,73876.53,0.0,-1.0,0.0,8e-05]
[1780171962470,51.56,73876.53,0.0,-1.0,0.0,8e-05]
[1780171962538,51.56,73876.53,0.0,-1.0,0.0,8e-05]
[1780171968417,51.56,73876.58,0.0,-1.0,0.0,8e-05]
[1780171973453,51.56,73876.78,0.0,-1.0,0.0,8e-05]
[1780171975467,51.56,73882.03,0.0,-1.0,0.0,8e-05]
[1780171976058,51.56,73882.03,0.0,-1.0,0.0,8e-05]
[1780171976220,51.56,73882.03,0.0,-1.0,0.0,8e-05]
[1780171976696,51.56,73882.03,0.0,-1.0,0.0,8e-05]
[1780171976720,51.56,73882.03,0.0,-1.0,0.0,8e-05]
[1780171976474,51.56,73883.75,0.0,-1.0,0.0,8e-05]
[1780171976764,51.56,73883.75,0.0,-1.0,0.0,8e-05]
[1780171976976,51.56,73883.75,0.0,-1.0,0.0,8e-05]
[1780171981509,51.56,73885.13,0.0,-1.0,0.0,8e-05]
[1780171987555,51.56,73885.1,0.0,-1.0,0.0,8e-05]
[1780171989569,51.56,73879.35,0.0,-1.0,0.0,8e-05]
[1780171990484,51.56,73879.35,0.0,-1.0,0.0,8e-05]
[1780171990720,51.56,73879.35,0.0,-1.0,0.0,8e-05]
[1780171990694,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171991509,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171991595,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171991722,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171991610,51.56,73877.54,0.0,-1.0,0.0,8e-05]
[1780171991883,51.56,73877.54,0.0,-1.0,0.0,8e-05]
[1780171992164,51.56,73877.54,0.0,-1.0,0.0,8e-05]
[1780171994971,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171995305,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171996971,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780171997129,51.56,73877.17,0.0,-1.0,0.0,8e-05]
[1780172000647,51.56,73875.38,0.0,-1.0,0.0,8e-05]
[1780172000969,51.56,73875.38,0.0,-1.0,0.0,8e-05]
[1780172001588,51.56,73875.38,0.0,-1.0,0.0,8e-05]
[1780172001656,51.56,73873.33,0.0,-1.0,0.0,8e-05]
[1780172001765,51.56,73873.33,0.0,-1.0,0.0,8e-05]
[1780172001969,51.56,73873.33,0.0,-1.0,0.0,8e-05]
[1780172002663,51.56,73872.3,0.0,-1.0,0.0,8e-05]
[1780172002972,51.56,73872.3,0.0,-1.0,0.0,8e-05]
[1780172003165,51.56,73872.3,0.0,-1.0,0.0,8e-05]
[1780172006971,51.56,73872.12,0.0,-1.0,0.0,8e-05]
[1780172007133,51.56,73872.12,0.0,-1.0,0.0,8e-05]
[1780172008199,51.56,73871.55,0.0,-1.0,0.0,8e-05]
[1780172010970,51.56,73871.74,0.0,-1.0,0.0,8e-05]
[1780172011336,51.56,73871.74,0.0,-1.0,0.0,8e-05]
[1780172014969,51.56,73870.28,0.0,-1.0,0.0,8e-05]
[1780172015491,51.56,73870.28,0.0,-1.0,0.0,8e-05]
[1780172015754,51.56,73869.47,0.0,-1.0,0.0,8e-05]
[1780172016970,51.56,73869.45,0.0,-1.0,0.0,8e-05]
[1780172016999,51.56,73869.45,0.0,-1.0,0.0,8e-05]
[1780172018775,51.56,73868.85,0.0,-1.0,0.0,8e-05]
[1780172020970,51.56,73868.57,0.0,-1.0,0.0,8e-05]
[1780172021123,51.56,73868.57,0.0,-1.0,0.0,8e-05]
[1780172024971,51.56,73868.6,0.0,-1.0,0.0,8e-05]
[1780172025214,51.56,73868.6,0.0,-1.0,0.0,8e-05]
[1780172037912,51.56,73868.87,0.0,-1.0,0.0,8e-05]
[1780172043797,51.56,73868.84,0.0,-1.0,0.0,8e-05]
[1780172047224,51.56,73868.84,0.0,-1.0,0.0,8e-05]
[1780172047371,51.56,73868.84,0.0,-1.0,0.0,8e-05]
[1780172047471,51.56,73868.84,0.0,-1.0,0.0,8e-05]
[1780172047983,51.56,73869.43,0.0,-1.0,0.0,8e-05]
[1780172056040,51.56,73869.45,0.0,-1.0,0.0,8e-05]
[1780172062596,51.56,73869.42,0.0,-1.0,0.0,8e-05]
[1780172062602,51.56,73869.42,0.0,-1.0,0.0,8e-05]
[1780172062720,51.56,73869.42,0.0,-1.0,0.0,8e-05]
[1780172062950,51.56,73869.42,0.0,-1.0,0.0,8e-05]
[1780172064971,51.56,73869.32,0.0,-1.0,0.0,8e-05]
[1780172065274,51.56,73869.32,0.0,-1.0,0.0,8e-05]
[1780172066110,51.56,73864.92,0.0,-1.0,0.0,8e-05]
[1780172067117,51.56,73862.36,0.0,-1.0,0.0,8e-05]
[1780172068124,51.56,73863.14,0.0,-1.0,0.0,8e-05]
[1780172068971,51.56,73863.14,0.0,-1.0,0.0,8e-05]
[1780172069023,51.56,73863.14,0.0,-1.0,0.0,8e-05]
[1780172070971,51.56,73863.41,0.0,-1.0,0.0,8e-05]
[1780172071385,51.56,73863.41,0.0,-1.0,0.0,8e-05]
[1780172071484,51.56,73863.14,0.0,-1.0,0.0,7e-05]
[1780172074970,51.56,73863.02,0.0,-1.0,0.0,7e-05]
[1780172075122,51.56,73863.02,0.0,-1.0,0.0,7e-05]
[1780172078970,51.56,73863.14,0.0,-1.0,0.0,7e-05]
[1780172079358,51.56,73863.14,0.0,-1.0,0.0,7e-05]
[1780172080971,51.56,73863.54,0.0,-1.0,0.0,7e-05]
[1780172081251,51.56,73863.54,0.0,-1.0,0.0,7e-05]
[1780172084970,51.56,73863.91,0.0,-1.0,0.0,7e-05]
[1780172085197,51.56,73863.91,0.0,-1.0,0.0,7e-05]
[1780172091285,51.56,73863.44,0.0,-1.0,0.0,7e-05]
[1780172092292,51.56,73861.36,0.0,-1.0,0.0,7e-05]
[1780172094306,51.56,73860.01,0.0,-1.0,0.0,7e-05]
[1780172097327,51.56,73859.42,0.0,-1.0,0.0,7e-05]
[1780172102362,51.56,73858.8,0.0,-1.0,0.0,7e-05]
[1780172105112,51.56,73858.8,0.0,-1.0,0.0,7e-05]
[1780172107396,51.56,73858.05,0.0,-1.0,0.0,7e-05]
[1780172108972,51.56,73858.02,0.0,-1.0,0.0,7e-05]
[1780172113439,51.56,73858.21,0.0,-1.0,0.0,7e-05]
[1780172119403,51.56,73857.85,0.0,-1.0,0.0,7e-05]
[1780172120488,51.56,73859.81,0.0,-1.0,0.0,7e-05]
[1780172122502,51.56,73861.69,0.0,-1.0,0.0,7e-05]
[1780172127537,51.56,73862.07,0.0,-1.0,0.0,7e-05]
[1780172131565,51.56,73861.59,0.0,-1.0,0.0,7e-05]
[1780172136599,51.56,73861.27,0.0,-1.0,0.0,7e-05]
[1780172139620,51.56,73859.94,0.0,-1.0,0.0,7e-05]
[1780172143649,51.56,73861.22,0.0,-1.0,0.0,7e-05]
[1780172150698,51.56,73861.69,0.0,-1.0,0.0,7e-05]
[1780172157748,51.56,73861.52,0.0,-1.0,0.0,7e-05]
[1780172167820,51.56,73861.35,0.0,-1.0,0.0,7e-05]
[1780172175876,51.56,73861.46,0.0,-1.0,0.0,7e-05]
[1780172180911,51.56,73861.34,0.0,-1.0,0.0,7e-05]
[1780172185946,51.56,73862.35,0.0,-1.0,0.0,7e-05]
[1780172190987,51.56,73862.37,0.0,-1.0,0.0,7e-05]
[1780172193471,51.56,73862.37,0.0,-1.0,0.0,7e-05]
[1780172193572,51.56,73862.37,0.0,-1.0,0.0,7e-05]
[1780172194969,51.56,73862.19,0.0,-1.0,0.0,7e-05]
[1780172195016,51.56,73861.94,0.0,-1.0,0.0,7e-05]
[1780172198036,51.56,73860.6,0.0,-1.0,0.0,7e-05]
[1780172199043,51.56,73859.67,0.0,-1.0,0.0,7e-05]
[1780172204078,51.56,73859.93,0.0,-1.0,0.0,7e-05]
[1780172206092,51.56,73860.78,0.0,-1.0,0.0,7e-05]
[1780172208969,51.56,73860.26,0.0,-1.0,0.0,7e-05]
[1780172209113,51.56,73859.78,0.0,-1.0,0.0,7e-05]
[1780172212969,51.56,73860.14,0.0,-1.0,0.0,7e-05]
[1780172213141,51.56,73859.39,0.0,-1.0,0.0,7e-05]
[1780172219183,51.56,73860.3,0.0,-1.0,0.0,7e-05]
[1780172224218,51.56,73860.38,0.0,-1.0,0.0,7e-05]
[1780172227239,51.56,73865.18,0.0,-1.0,0.0,7e-05]
[1780172228246,51.56,73866.63,0.0,-1.0,0.0,7e-05]
[1780172236905,51.56,73866.99,0.0,-1.0,0.0,7e-05]
[1780172236969,51.56,73866.99,0.0,-1.0,0.0,7e-05]
[1780172236958,51.56,73867.71,0.0,-1.0,0.0,7e-05]
[1780172237309,51.56,73867.79,0.0,-1.0,0.0,7e-05]
[1780172242346,51.56,73868.16,0.0,-1.0,0.0,7e-05]
[1780172248388,51.56,73868.05,0.0,-1.0,0.0,7e-05]
[1780172250405,51.56,73865.78,0.0,-1.0,0.0,7e-05]
[1780172252970,51.56,73865.78,0.0,-1.0,0.0,7e-05]
[1780172252418,51.56,73865.88,0.0,-1.0,0.0,7e-05]
[1780172253426,51.56,73865.8,0.0,-1.0,0.0,7e-05]
[1780172254433,51.56,73863.53,0.0,-1.0,0.0,7e-05]
[1780172255441,51.56,73861.59,0.0,-1.0,0.0,7e-05]
[1780172260475,51.56,73862.52,0.0,-1.0,0.0,7e-05]
[1780172265510,51.56,73861.85,0.0,-1.0,0.0,7e-05]
[1780172269539,51.56,73865.43,0.0,-1.0,0.0,7e-05]
[1780172270701,51.56,73865.43,0.0,-1.0,0.0,7e-05]
[1780172270722,51.56,73865.43,0.0,-1.0,0.0,7e-05]
[1780172270802,51.56,73866.17,0.0,-1.0,0.0,7e-05]
[1780172277595,51.56,73866.03,0.0,-1.0,0.0,7e-05]
[1780172283637,51.56,73865.89,0.0,-1.0,0.0,7e-05]
[1780172288672,51.56,73862.6,0.0,-1.0,0.0,7e-05]
[1780172293707,51.56,73861.86,0.0,-1.0,0.0,7e-05]
[1780172298742,51.56,73862.11,0.0,-1.0,0.0,7e-05]
[1780172301763,51.56,73864.13,0.0,-1.0,0.0,7e-05]
[1780172306798,51.56,73864.67,0.0,-1.0,0.0,7e-05]
[1780172311833,51.56,73864.11,0.0,-1.0,0.0,7e-05]
[1780172317593,51.56,73864.11,0.0,-1.0,0.0,7e-05]
[1780172318973,51.56,73864.06,0.0,-1.0,0.0,7e-05]
[1780172321903,51.56,73868.28,0.0,-1.0,0.0,7e-05]
[1780172322735,51.56,73868.28,0.0,-1.0,0.0,7e-05]
[1780172322926,51.56,73868.28,0.0,-1.0,0.0,7e-05]
[1780172322972,51.56,73868.28,0.0,-1.0,0.0,7e-05]
[1780172323027,51.56,73869.53,0.0,-1.0,0.0,7e-05]
[1780172326392,51.56,73869.53,0.0,-1.0,0.0,7e-05]
[1780172326471,51.56,73869.53,0.0,-1.0,0.0,7e-05]
[1780172327946,51.56,73872.44,0.0,-1.0,0.0,7e-05]
[1780172332980,51.56,73874.36,0.0,-1.0,0.0,7e-05]
[1780172335128,51.56,73873.98,0.0,-1.0,0.0,7e-05]
[1780172335223,51.56,73873.98,0.0,-1.0,0.0,7e-05]
[1780172335240,51.56,73873.98,0.0,-1.0,0.0,7e-05]
[1780172335471,51.56,73873.98,0.0,-1.0,0.0,7e-05]
[1780172335593,51.56,73873.98,0.0,-1.0,0.0,7e-05]
[1780172335721,51.56,73873.98,0.0,-1.0,0.0,7e-05]
[1780172336001,51.56,73874.17,0.0,-1.0,0.0,7e-05]
[1780172341039,51.56,73874.52,0.0,-1.0,0.0,7e-05]
[1780172346074,51.56,73874.5,0.0,-1.0,0.0,7e-05]
[1780172352119,51.56,73874.63,0.0,-1.0,0.0,7e-05]
[1780172353608,51.56,73874.63,0.0,-1.0,0.0,7e-05]
[1780172354125,51.56,73874.63,0.0,-1.0,0.0,7e-05]
[1780172354221,51.56,73874.63,0.0,-1.0,0.0,7e-05]
[1780172356329,51.56,73874.59,0.0,-1.0,0.0,7e-05]
[1780172356470,51.56,73874.59,0.0,-1.0,0.0,7e-05]
[1780172361513,51.56,73874.39,0.0,-1.0,0.0,7e-05]
[1780172366408,51.56,73873.81,0.0,-1.0,0.0,7e-05]
[1780172366472,51.56,73873.81,0.0,-1.0,0.0,7e-05]
[1780172366641,51.56,73873.81,0.0,-1.0,0.0,7e-05]
[1780172366728,51.56,73873.81,0.0,-1.0,0.0,7e-05]
[1780172367221,51.56,73871.03,0.0,-1.0,0.0,7e-05]
[1780172370243,51.56,73868.87,0.0,-1.0,0.0,7e-05]
[1780172371250,51.56,73868.89,0.0,-1.0,0.0,7e-05]
[1780172373200,51.56,73867.79,0.0,-1.0,0.0,7e-05]
[1780172373221,51.56,73867.79,0.0,-1.0,0.0,7e-05]
[1780172373303,51.56,73867.79,0.0,-1.0,0.0,7e-05]
[1780172373472,51.56,73867.79,0.0,-1.0,0.0,7e-05]
[1780172373516,51.56,73864.61,0.0,-1.0,0.0,7e-05]
[1780172374240,51.56,73864.61,0.0,-1.0,0.0,7e-05]
[1780172374472,51.56,73864.61,0.0,-1.0,0.0,7e-05]
[1780172374573,51.56,73864.58,0.0,-1.0,0.0,7e-05]
[1780172380315,51.56,73864.02,0.0,-1.0,0.0,7e-05]
[1780172385349,51.56,73864.08,0.0,-1.0,0.0,7e-05]
[1780172390385,51.56,73864.03,0.0,-1.0,0.0,7e-05]
[1780172400455,51.56,73863.86,0.0,-1.0,0.0,7e-05]
[1780172404300,51.56,73863.65,0.0,-1.0,0.0,7e-05]
[1780172404412,51.56,73863.65,0.0,-1.0,0.0,7e-05]
[1780172404471,51.56,73863.65,0.0,-1.0,0.0,7e-05]
[1780172412540,51.56,73862.59,0.0,-1.0,0.0,7e-05]
[1780172415717,51.56,73863.83,0.0,-1.0,0.0,7e-05]
[1780172415784,51.56,73863.83,0.0,-1.0,0.0,7e-05]
[1780172415972,51.56,73863.83,0.0,-1.0,0.0,7e-05]
[1780172416052,51.56,73865.21,0.0,-1.0,0.0,7e-05]
[1780172416951,51.56,73865.21,0.0,-1.0,0.0,7e-05]
[1780172416972,51.56,73865.21,0.0,-1.0,0.0,7e-05]
[1780172417052,51.56,73865.24,0.0,-1.0,0.0,7e-05]
[1780172419596,51.56,73863.93,0.0,-1.0,0.0,7e-05]
[1780172420604,51.56,73866.79,0.0,-1.0,0.0,7e-05]
[1780172422374,51.56,73867.07,0.0,-1.0,0.0,7e-05]
[1780172422432,51.56,73867.07,0.0,-1.0,0.0,7e-05]
[1780172422472,51.56,73867.07,0.0,-1.0,0.0,7e-05]
[1780172425637,51.56,73869.28,0.0,-1.0,0.0,7e-05]
[1780172431680,51.56,73869.68,0.0,-1.0,0.0,7e-05]
[1780172433560,51.56,73870.13,0.0,-1.0,0.0,7e-05]
[1780172433667,51.56,73870.13,0.0,-1.0,0.0,7e-05]
[1780172433720,51.56,73870.13,0.0,-1.0,0.0,7e-05]
[1780172433794,51.56,73870.13,0.0,-1.0,0.0,7e-05]
[1780172435066,51.56,73869.72,0.0,-1.0,0.0,7e-05]
[1780172435167,51.56,73869.72,0.0,-1.0,0.0,7e-05]
[1780172435221,51.56,73869.72,0.0,-1.0,0.0,7e-05]
[1780172436973,51.56,73869.73,0.0,-1.0,0.0,7e-05]
[1780172437224,51.56,73869.73,0.0,-1.0,0.0,7e-05]
[1780172440969,51.56,73870.36,0.0,-1.0,0.0,7e-05]
[1780172441529,51.56,73870.23,0.0,-1.0,0.0,7e-05]
[1780172449806,51.56,73869.88,0.0,-1.0,0.0,7e-05]
[1780172454841,51.56,73869.95,0.0,-1.0,0.0,7e-05]
[1780172461909,51.56,73870.4,0.0,-1.0,0.0,7e-05]
[1780172462975,51.56,73870.74,0.0,-1.0,0.0,7e-05]
[1780172469948,51.56,73870.26,0.0,-1.0,0.0,7e-05]
[1780172472992,51.56,73870.26,0.0,-1.0,0.0,7e-05]
[1780172473221,51.56,73870.26,0.0,-1.0,0.0,7e-05]
[1780172473411,51.56,73870.0,0.0,-1.0,0.0,7e-05]
[1780172473817,51.56,73870.0,0.0,-1.0,0.0,7e-05]
[1780172473972,51.56,73870.0,0.0,-1.0,0.0,7e-05]
[1780172473976,51.56,73869.72,0.0,-1.0,0.0,7e-05]
[1780172476971,51.56,73869.74,0.0,-1.0,0.0,7e-05]
[1780172477115,51.56,73869.74,0.0,-1.0,0.0,7e-05]
[1780172480969,51.56,73870.13,0.0,-1.0,0.0,7e-05]
[1780172481192,51.56,73870.13,0.0,-1.0,0.0,7e-05]
[1780172486437,51.56,73870.91,0.0,-1.0,0.0,7e-05]
[1780172486787,51.56,73870.91,0.0,-1.0,0.0,7e-05]
[1780172486854,51.56,73870.91,0.0,-1.0,0.0,7e-05]
[1780172486969,51.56,73870.91,0.0,-1.0,0.0,7e-05]
[1780172488873,51.56,73870.81,0.0,-1.0,0.0,7e-05]
[1780172488970,51.56,73870.81,0.0,-1.0,0.0,7e-05]
[1780172488974,51.56,73870.81,0.0,-1.0,0.0,7e-05]
[1780172496131,51.56,73870.83,0.0,-1.0,0.0,7e-05]
[1780172502173,51.56,73866.03,0.0,-1.0,0.0,7e-05]
[1780172503180,51.56,73861.94,0.0,-1.0,0.0,7e-05]
[1780172504725,51.56,73861.5,0.0,-1.0,0.0,7e-05]
[1780172504787,51.56,73861.5,0.0,-1.0,0.0,7e-05]
[1780172504972,51.56,73861.5,0.0,-1.0,0.0,7e-05]
[1780172510229,51.56,73862.89,0.0,-1.0,0.0,7e-05]
[1780172511076,51.56,73862.89,0.0,-1.0,0.0,7e-05]
[1780172511088,51.56,73862.89,0.0,-1.0,0.0,7e-05]
[1780172511222,51.56,73862.89,0.0,-1.0,0.0,7e-05]
[1780172513858,51.56,73864.64,0.0,-1.0,0.0,7e-05]
[1780172513972,51.56,73864.64,0.0,-1.0,0.0,7e-05]
[1780172514073,51.56,73864.64,0.0,-1.0,0.0,7e-05]
[1780172522313,51.56,73864.68,0.0,-1.0,0.0,7e-05]
[1780172526387,51.56,73865.45,0.0,-1.0,0.0,7e-05]
[1780172526434,51.56,73865.45,0.0,-1.0,0.0,7e-05]
[1780172526469,51.56,73865.45,0.0,-1.0,0.0,7e-05]
[1780172526508,51.56,73865.45,0.0,-1.0,0.0,7e-05]
[1780172528970,51.56,73864.49,0.0,-1.0,0.0,7e-05]
[1780172529015,51.56,73864.49,0.0,-1.0,0.0,7e-05]
[1780172530972,51.56,73864.27,0.0,-1.0,0.0,7e-05]
[1780172531100,51.56,73864.27,0.0,-1.0,0.0,7e-05]
[1780172534972,51.56,73864.52,0.0,-1.0,0.0,7e-05]
[1780172535146,51.56,73864.52,0.0,-1.0,0.0,7e-05]
[1780172538971,51.56,73863.67,0.0,-1.0,0.0,7e-05]
[1780172539033,51.56,73863.67,0.0,-1.0,0.0,7e-05]
[1780172540972,51.56,73863.63,0.0,-1.0,0.0,7e-05]
[1780172541552,51.56,73863.63,0.0,-1.0,0.0,7e-05]
[1780172542970,51.56,73863.67,0.0,-1.0,0.0,7e-05]
[1780172543004,51.56,73863.67,0.0,-1.0,0.0,7e-05]
[1780172544975,51.56,73863.26,0.0,-1.0,0.0,7e-05]
[1780172545385,51.56,73863.63,0.0,-1.0,0.0,7e-05]
[1780172548971,51.56,73863.27,0.0,-1.0,0.0,7e-05]
[1780172549154,51.56,73863.27,0.0,-1.0,0.0,7e-05]
[1780172551516,51.56,73863.92,0.0,-1.0,0.0,6e-05]
[1780172552970,51.56,73863.92,0.0,-1.0,0.0,6e-05]
[1780172553002,51.56,73863.92,0.0,-1.0,0.0,6e-05]
[1780172556970,51.56,73863.8,0.0,-1.0,0.0,6e-05]
[1780172557351,51.56,73863.81,0.0,-1.0,0.0,6e-05]
[1780172558971,51.56,73863.81,0.0,-1.0,0.0,6e-05]
[1780172559075,51.56,73863.81,0.0,-1.0,0.0,6e-05]
[1780172562970,51.56,73863.8,0.0,-1.0,0.0,6e-05]
[1780172563550,51.56,73863.5,0.0,-1.0,0.0,6e-05]
[1780172566974,51.56,73863.38,0.0,-1.0,0.0,6e-05]
[1780172567095,51.56,73863.38,0.0,-1.0,0.0,6e-05]
[1780172568477,51.56,73862.98,0.0,-1.0,0.0,6e-05]
[1780172568721,51.56,73862.98,0.0,-1.0,0.0,6e-05]
[1780172568823,51.56,73862.95,0.0,-1.0,0.0,6e-05]
[1780172570972,51.56,73863.06,0.0,-1.0,0.0,6e-05]
[1780172571345,51.56,73863.06,0.0,-1.0,0.0,6e-05]
[1780172574971,51.56,73863.06,0.0,-1.0,0.0,6e-05]
[1780172575539,51.56,73863.06,0.0,-1.0,0.0,6e-05]
[1780172578971,51.56,73863.14,0.0,-1.0,0.0,6e-05]
[1780172579236,51.56,73863.14,0.0,-1.0,0.0,6e-05]
[1780172580971,51.56,73863.18,0.0,-1.0,0.0,6e-05]
[1780172581354,51.56,73863.18,0.0,-1.0,0.0,6e-05]
[1780172584971,51.56,73863.18,0.0,-1.0,0.0,6e-05]
[1780172585115,51.56,73863.18,0.0,-1.0,0.0,6e-05]
[1780172586761,51.56,73867.06,0.0,-1.0,0.0,7e-05]
[1780172588650,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172588719,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172588972,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172588999,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172589073,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172590971,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172591108,51.56,73867.12,0.0,-1.0,0.0,7e-05]
[1780172598845,51.56,73867.28,0.0,-1.0,0.0,7e-05]
[1780172604888,51.56,73867.94,0.0,-1.0,0.0,7e-05]
[1780172610930,51.56,73867.89,0.0,-1.0,0.0,7e-05]
[1780172612446,51.56,73867.89,0.0,-1.0,0.0,7e-05]
[1780172612471,51.56,73867.89,0.0,-1.0,0.0,7e-05]
[1780172612536,51.56,73867.89,0.0,-1.0,0.0,7e-05]
[1780172612547,51.56,73867.89,0.0,-1.0,0.0,6e-05]
[1780172615536,51.56,73867.8,0.0,-1.0,0.0,6e-05]
[1780172615723,51.56,73867.8,0.0,-1.0,0.0,6e-05]
[1780172615965,51.56,73867.7,0.0,-1.0,0.0,6e-05]
[1780172622007,51.56,73866.62,0.0,-1.0,0.0,6e-05]
[1780172623534,51.56,73867.3,0.0,-1.0,0.0,6e-05]
[1780172623719,51.56,73867.3,0.0,-1.0,0.0,6e-05]
[1780172623731,51.56,73867.3,0.0,-1.0,0.0,6e-05]
[1780172623969,51.56,73867.3,0.0,-1.0,0.0,6e-05]
[1780172627669,51.56,73867.96,0.0,-1.0,0.0,6e-05]
[1780172627721,51.56,73867.96,0.0,-1.0,0.0,6e-05]
[1780172628049,51.56,73867.27,0.0,-1.0,0.0,6e-05]
[1780172633084,51.56,73866.55,0.0,-1.0,0.0,6e-05]
[1780172634215,51.56,73866.55,0.0,-1.0,0.0,6e-05]
[1780172634221,51.56,73866.55,0.0,-1.0,0.0,6e-05]
[1780172634298,51.56,73866.55,0.0,-1.0,0.0,6e-05]
[1780172634471,51.56,73866.05,0.0,-1.0,0.0,6e-05]
[1780172634706,51.56,73866.05,0.0,-1.0,0.0,6e-05]
[1780172636973,51.56,73866.02,0.0,-1.0,0.0,6e-05]
[1780172637111,51.56,73866.02,0.0,-1.0,0.0,6e-05]
[1780172638976,51.56,73866.14,0.0,-1.0,0.0,6e-05]
[1780172639060,51.56,73866.14,0.0,-1.0,0.0,6e-05]
[1780172640972,51.56,73866.22,0.0,-1.0,0.0,6e-05]
[1780172641617,51.56,73866.17,0.0,-1.0,0.0,6e-05]
[1780172644971,51.56,73866.17,0.0,-1.0,0.0,6e-05]
[1780172645079,51.56,73866.17,0.0,-1.0,0.0,6e-05]
[1780172648970,51.56,73865.29,0.0,-1.0,0.0,6e-05]
[1780172649378,51.56,73865.29,0.0,-1.0,0.0,6e-05]
[1780172650971,51.56,73864.62,0.0,-1.0,0.0,6e-05]
[1780172651121,51.56,73864.62,0.0,-1.0,0.0,6e-05]
[1780172653177,51.56,73864.84,0.0,-1.0,0.0,6e-05]
[1780172653221,51.56,73864.84,0.0,-1.0,0.0,6e-05]
[1780172653228,51.56,73864.81,0.0,-1.0,0.0,6e-05]
[1780172658262,51.56,73864.84,0.0,-1.0,0.0,6e-05]
[1780172661158,51.56,73864.88,0.0,-1.0,0.0,6e-05]
[1780172662582,51.56,73864.84,0.0,-1.0,0.0,6e-05]
[1780172662719,51.56,73864.84,0.0,-1.0,0.0,6e-05]
[1780172666425,51.56,73865.3,0.0,-1.0,0.0,6e-05]
[1780172670383,51.56,73866.18,0.0,-1.0,0.0,6e-05]
[1780172670427,51.56,73866.18,0.0,-1.0,0.0,6e-05]
[1780172670470,51.56,73866.18,0.0,-1.0,0.0,6e-05]
[1780172671354,51.56,73865.8,0.0,-1.0,0.0,6e-05]
[1780172677396,51.56,73865.69,0.0,-1.0,0.0,6e-05]
[1780172681394,51.56,73865.87,0.0,-1.0,0.0,6e-05]
[1780172683785,51.56,73866.09,0.0,-1.0,0.0,6e-05]
[1780172689177,51.56,73866.28,0.0,-1.0,0.0,6e-05]
[1780172697537,51.56,73866.07,0.0,-1.0,0.0,6e-05]
[1780172702502,51.56,73865.42,0.0,-1.0,0.0,6e-05]
[1780172702720,51.56,73865.42,0.0,-1.0,0.0,6e-05]
[1780172703150,51.56,73865.42,0.0,-1.0,0.0,6e-05]
[1780172703166,51.56,73865.42,0.0,-1.0,0.0,6e-05]
[1780172706974,51.56,73865.56,0.0,-1.0,0.0,6e-05]
[1780172714656,51.56,73866.65,0.0,-1.0,0.0,6e-05]
[1780172722712,51.56,73866.51,0.0,-1.0,0.0,6e-05]
[1780172723667,51.56,73866.51,0.0,-1.0,0.0,6e-05]
[1780172723730,51.56,73866.51,0.0,-1.0,0.0,6e-05]
[1780172727764,51.56,73867.02,0.0,-1.0,0.0,6e-05]
[1780172727970,51.56,73867.02,0.0,-1.0,0.0,6e-05]
[1780172728072,51.56,73867.02,0.0,-1.0,0.0,6e-05]
[1780172731515,51.56,73867.02,0.0,-1.0,0.0,6e-05]
[1780172737151,51.56,73867.04,0.0,-1.0,0.0,6e-05]
[1780172737945,51.56,73867.04,0.0,-1.0,0.0,6e-05]
[1780172744866,51.56,73867.05,0.0,-1.0,0.0,6e-05]
[1780172750910,51.56,73867.1,0.0,-1.0,0.0,6e-05]
[1780172756956,51.56,73867.13,0.0,-1.0,0.0,6e-05]
[1780172763739,51.56,73867.13,0.0,-1.0,0.0,6e-05]
[1780172763846,51.56,73867.13,0.0,-1.0,0.0,6e-05]
[1780172763969,51.56,73867.13,0.0,-1.0,0.0,6e-05]
[1780172771055,51.56,73866.55,0.0,-1.0,0.0,6e-05]
[1780172774076,51.56,73864.93,0.0,-1.0,0.0,6e-05]
[1780172779110,51.56,73865.1,0.0,-1.0,0.0,6e-05]
[1780172784146,51.56,73865.0,0.0,-1.0,0.0,6e-05]
[1780172786094,51.56,73864.99,0.0,-1.0,0.0,6e-05]
[1780172786221,51.56,73864.99,0.0,-1.0,0.0,6e-05]
[1780172786323,51.56,73865.0,0.0,-1.0,0.0,6e-05]
[1780172786790,51.56,73865.0,0.0,-1.0,0.0,6e-05]
[1780172786852,51.56,73865.0,0.0,-1.0,0.0,6e-05]
[1780172786974,51.56,73865.0,0.0,-1.0,0.0,6e-05]
[1780172788174,51.56,73866.47,0.0,-1.0,0.0,6e-05]
[1780172794216,51.56,73867.22,0.0,-1.0,0.0,6e-05]
[1780172799110,51.56,73867.35,0.0,-1.0,0.0,6e-05]
[1780172799222,51.56,73867.35,0.0,-1.0,0.0,6e-05]
[1780172799251,51.56,73867.32,0.0,-1.0,0.0,6e-05]
[1780172799704,51.56,73867.32,0.0,-1.0,0.0,6e-05]
[1780172799720,51.56,73867.32,0.0,-1.0,0.0,6e-05]
[1780172799794,51.56,73867.32,0.0,-1.0,0.0,6e-05]
[1780172799970,51.56,73867.32,0.0,-1.0,0.0,6e-05]
[1780172803279,51.56,73865.36,0.0,-1.0,0.0,6e-05]
[1780172808314,51.56,73864.97,0.0,-1.0,0.0,6e-05]
[1780172813349,51.56,73864.93,0.0,-1.0,0.0,6e-05]
[1780172816763,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172816974,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172817290,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172817356,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172817470,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172817571,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172824426,51.56,73864.98,0.0,-1.0,0.0,6e-05]
[1780172833489,51.56,73864.89,0.0,-1.0,0.0,6e-05]
[1780172842552,51.56,73864.58,0.0,-1.0,0.0,6e-05]
[1780172847587,51.56,73864.29,0.0,-1.0,0.0,6e-05]
[1780172851615,51.56,73864.88,0.0,-1.0,0.0,6e-05]
[1780172851795,51.56,73864.88,0.0,-1.0,0.0,6e-05]
[1780172852976,51.56,73864.88,0.0,-1.0,0.0,6e-05]
[1780172853020,51.56,73864.88,0.0,-1.0,0.0,6e-05]
[1780172853219,51.56,73864.88,0.0,-1.0,0.0,6e-05]
[1780172853225,51.56,73865.38,0.0,-1.0,0.0,6e-05]
[1780172854012,51.56,73868.04,0.0,-1.0,0.0,6e-05]
[1780172854636,51.56,73869.24,0.0,-1.0,0.0,6e-05]
[1780172859671,51.56,73869.98,0.0,-1.0,0.0,6e-05]
[1780172862251,51.56,73870.05,0.0,-1.0,0.0,6e-05]
[1780172862469,51.56,73870.05,0.0,-1.0,0.0,6e-05]
[1780172867726,51.56,73869.7,0.0,-1.0,0.0,6e-05]
[1780172877797,51.56,73870.01,0.0,-1.0,0.0,6e-05]
[1780172883840,51.56,73869.76,0.0,-1.0,0.0,6e-05]
[1780172887839,51.56,73869.9,0.0,-1.0,0.0,6e-05]
[1780172887969,51.56,73869.9,0.0,-1.0,0.0,6e-05]
[1780172888207,51.56,73869.9,0.0,-1.0,0.0,6e-05]
[1780172888220,51.56,73869.9,0.0,-1.0,0.0,6e-05]
[1780172888308,51.56,73870.08,0.0,-1.0,0.0,6e-05]
[1780172895925,51.56,73869.73,0.0,-1.0,0.0,6e-05]
[1780172896884,51.56,73869.73,0.0,-1.0,0.0,6e-05]
[1780172896971,51.56,73869.73,0.0,-1.0,0.0,6e-05]
[1780172904989,51.56,73869.58,0.0,-1.0,0.0,6e-05]
[1780172907003,51.56,73866.46,0.0,-1.0,0.0,6e-05]
[1780172911095,51.56,73866.43,0.0,-1.0,0.0,6e-05]
[1780172911221,51.56,73866.43,0.0,-1.0,0.0,6e-05]
[1780172911257,51.56,73866.43,0.0,-1.0,0.0,6e-05]
[1780172911402,51.56,73866.43,0.0,-1.0,0.0,6e-05]
[1780172911470,51.56,73866.43,0.0,-1.0,0.0,6e-05]
[1780172911571,51.56,73866.47,0.0,-1.0,0.0,6e-05]
[1780172914054,51.56,73864.4,0.0,-1.0,0.0,6e-05]
[1780172919093,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172921146,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172921221,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172921257,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172921385,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172921470,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172921487,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172927146,51.56,73862.99,0.0,-1.0,0.0,6e-05]
[1780172928327,51.56,73862.99,0.0,-1.0,0.0,6e-05]
[1780172928470,51.56,73862.99,0.0,-1.0,0.0,6e-05]
[1780172928571,51.56,73863.1,0.0,-1.0,0.0,6e-05]
[1780172938223,51.56,73863.12,0.0,-1.0,0.0,6e-05]
[1780172939951,51.56,73863.13,0.0,-1.0,0.0,6e-05]
[1780172940975,51.56,73863.24,0.0,-1.0,0.0,6e-05]
[1780172941246,51.56,73864.42,0.0,-1.0,0.0,6e-05]
[1780172944992,51.56,73865.48,0.0,-1.0,0.0,6e-05]
[1780172945055,51.56,73865.48,0.0,-1.0,0.0,6e-05]
[1780172945221,51.56,73865.48,0.0,-1.0,0.0,6e-05]
[1780172945272,51.56,73865.07,0.0,-1.0,0.0,6e-05]
[1780172951315,51.56,73865.24,0.0,-1.0,0.0,6e-05]
[1780172956999,51.56,73865.1,0.0,-1.0,0.0,6e-05]
[1780172957225,51.56,73865.1,0.0,-1.0,0.0,6e-05]
[1780172962392,51.56,73865.1,0.0,-1.0,0.0,6e-05]
[1780172963020,51.56,73865.1,0.0,-1.0,0.0,6e-05]
[1780172964973,51.56,73864.7,0.0,-1.0,0.0,6e-05]
[1780172965439,51.56,73864.7,0.0,-1.0,0.0,6e-05]
[1780172965472,51.56,73864.7,0.0,-1.0,0.0,6e-05]
[1780172971039,51.56,73865.12,0.0,-1.0,0.0,6e-05]
[1780172971115,51.56,73865.12,0.0,-1.0,0.0,6e-05]
[1780172974972,51.56,73865.08,0.0,-1.0,0.0,6e-05]
[1780172987567,51.56,73864.97,0.0,-1.0,0.0,6e-05]
[1780172996369,51.56,73864.97,0.0,-1.0,0.0,6e-05]
[1780172996469,51.56,73864.97,0.0,-1.0,0.0,6e-05]
[1780173006701,51.56,73862.7,0.0,-1.0,0.0,6e-05]
[1780173008373,51.56,73862.11,0.0,-1.0,0.0,6e-05]
[1780173008474,51.56,73862.11,0.0,-1.0,0.0,6e-05]
[1780173008525,51.56,73862.11,0.0,-1.0,0.0,6e-05]
[1780173008553,51.56,73862.11,0.0,-1.0,0.0,6e-05]
[1780173008722,51.56,73862.11,0.0,-1.0,0.0,6e-05]
[1780173008750,51.56,73862.12,0.0,-1.0,0.0,6e-05]
[1780173013750,51.56,73861.53,0.0,-1.0,0.0,6e-05]
[1780173018785,51.56,73861.65,0.0,-1.0,0.0,6e-05]
[1780173024827,51.56,73861.65,0.0,-1.0,0.0,6e-05]
[1780173028947,51.56,73861.64,0.0,-1.0,0.0,6e-05]
[1780173028972,51.56,73861.64,0.0,-1.0,0.0,6e-05]
[1780173029023,51.56,73861.64,0.0,-1.0,0.0,6e-05]
[1780173029098,51.56,73861.64,0.0,-1.0,0.0,6e-05]
[1780173029221,51.56,73861.64,0.0,-1.0,0.0,6e-05]
[1780173029322,51.56,73861.64,0.0,-1.0,0.0,6e-05]
[1780173032882,51.56,73860.59,0.0,-1.0,0.0,6e-05]
[1780173037918,51.56,73861.49,0.0,-1.0,0.0,6e-05]
[1780173040939,51.56,73860.38,0.0,-1.0,0.0,6e-05]
[1780173042953,51.56,73849.49,0.0,-1.0,0.0,5e-05]
[1780173043960,51.56,73845.13,0.0,-1.0,0.0,5e-05]
[1780173046628,51.56,73844.61,0.0,-1.0,0.0,5e-05]
[1780173046721,51.56,73844.61,0.0,-1.0,0.0,5e-05]
[1780173046747,51.56,73844.61,0.0,-1.0,0.0,5e-05]
[1780173046729,51.56,73844.53,0.0,-1.0,0.0,5e-05]
[1780173046825,51.56,73844.53,0.0,-1.0,0.0,5e-05]
[1780173046975,51.56,73844.53,0.0,-1.0,0.0,5e-05]
[1780173046981,51.56,73842.73,0.0,-1.0,0.0,5e-05]
[1780173054030,51.56,73841.18,0.0,-1.0,0.0,5e-05]
[1780173058110,51.56,73840.61,0.0,-1.0,0.0,5e-05]
[1780173058221,51.56,73840.61,0.0,-1.0,0.0,5e-05]
[1780173058301,51.56,73840.61,0.0,-1.0,0.0,5e-05]
[1780173058366,51.56,73840.61,0.0,-1.0,0.0,5e-05]
[1780173058470,51.56,73840.61,0.0,-1.0,0.0,5e-05]
[1780173058572,51.56,73840.61,0.0,-1.0,0.0,5e-05]
[1780173064100,51.56,73843.24,0.0,-1.0,0.0,5e-05]
[1780173066624,51.56,73844.19,0.0,-1.0,0.0,5e-05]
[1780173066721,51.56,73844.19,0.0,-1.0,0.0,5e-05]
[1780173066762,51.56,73844.19,0.0,-1.0,0.0,5e-05]
[1780173066828,51.56,73844.12,0.0,-1.0,0.0,5e-05]
[1780173066915,51.56,73844.12,0.0,-1.0,0.0,5e-05]
[1780173066971,51.56,73844.12,0.0,-1.0,0.0,5e-05]
[1780173067037,51.56,73844.12,0.0,-1.0,0.0,5e-05]
[1780173068975,51.56,73844.38,0.0,-1.0,0.0,5e-05]
[1780173069066,51.56,73844.38,0.0,-1.0,0.0,5e-05]
[1780173072973,51.56,73845.27,0.0,-1.0,0.0,5e-05]
[1780173073123,51.56,73845.27,0.0,-1.0,0.0,5e-05]
[1780173074970,51.56,73845.3,0.0,-1.0,0.0,5e-05]
[1780173075482,51.56,73845.3,0.0,-1.0,0.0,5e-05]
[1780173076972,51.56,73845.3,0.0,-1.0,0.0,5e-05]
[1780173077507,51.56,73845.3,0.0,-1.0,0.0,5e-05]
[1780173079205,51.56,73850.64,0.0,-1.0,0.0,5e-05]
[1780173080211,51.56,73852.58,0.0,-1.0,0.0,5e-05]
[1780173080972,51.56,73852.58,0.0,-1.0,0.0,5e-05]
[1780173081141,51.56,73852.58,0.0,-1.0,0.0,5e-05]
[1780173081294,51.56,73852.58,0.0,-1.0,0.0,5e-05]
[1780173081470,51.56,73852.58,0.0,-1.0,0.0,5e-05]
[1780173081571,51.56,73853.6,0.0,-1.0,0.0,5e-05]
[1780173082974,51.56,73853.88,0.0,-1.0,0.0,5e-05]
[1780173083030,51.56,73853.88,0.0,-1.0,0.0,5e-05]
[1780173083233,51.56,73846.85,0.0,-1.0,0.0,5e-05]
[1780173085247,51.56,73846.08,0.0,-1.0,0.0,5e-05]
[1780173086254,51.56,73844.64,0.0,-1.0,0.0,5e-05]
[1780173086972,51.56,73844.64,0.0,-1.0,0.0,5e-05]
[1780173087224,51.56,73844.64,0.0,-1.0,0.0,5e-05]
[1780173087303,51.56,73844.64,0.0,-1.0,0.0,5e-05]
[1780173087469,51.56,73844.64,0.0,-1.0,0.0,5e-05]
[1780173087656,51.56,73841.43,0.0,-1.0,0.0,5e-05]
[1780173089275,51.56,73836.93,0.0,-1.0,0.0,5e-05]
[1780173090974,51.56,73836.57,0.0,-1.0,0.0,5e-05]
[1780173091135,51.56,73836.57,0.0,-1.0,0.0,5e-05]
[1780173091289,51.56,73836.54,0.0,-1.0,0.0,5e-05]
[1780173092973,51.56,73836.46,0.0,-1.0,0.0,5e-05]
[1780173093097,51.56,73836.46,0.0,-1.0,0.0,5e-05]
[1780173096972,51.56,73837.46,0.0,-1.0,0.0,5e-05]
[1780173097118,51.56,73837.46,0.0,-1.0,0.0,5e-05]
[1780173097857,51.56,73837.46,0.0,-1.0,0.0,5e-05]
[1780173097970,51.56,73838.23,0.0,-1.0,0.0,5e-05]
[1780173098338,51.56,73838.95,0.0,-1.0,0.0,5e-05]
[1780173100972,51.56,73839.28,0.0,-1.0,0.0,5e-05]
[1780173101138,51.56,73839.28,0.0,-1.0,0.0,5e-05]
[1780173102366,51.56,73840.6,0.0,-1.0,0.0,5e-05]
[1780173102974,51.56,73840.6,0.0,-1.0,0.0,5e-05]
[1780173103134,51.56,73840.6,0.0,-1.0,0.0,5e-05]
[1780173104972,51.56,73841.01,0.0,-1.0,0.0,5e-05]
[1780173105096,51.56,73841.01,0.0,-1.0,0.0,5e-05]
[1780173106972,51.56,73841.15,0.0,-1.0,0.0,5e-05]
[1780173107026,51.56,73841.15,0.0,-1.0,0.0,5e-05]
[1780173108942,51.56,73841.76,0.0,-1.0,0.0,5e-05]
[1780173108970,51.56,73841.76,0.0,-1.0,0.0,5e-05]
[1780173109415,51.56,73842.77,0.0,-1.0,0.0,5e-05]
[1780173110971,51.56,73842.43,0.0,-1.0,0.0,5e-05]
[1780173111060,51.56,73842.43,0.0,-1.0,0.0,5e-05]
[1780173112970,51.56,73842.69,0.0,-1.0,0.0,5e-05]
[1780173113133,51.56,73842.69,0.0,-1.0,0.0,5e-05]
[1780173114450,51.56,73847.63,0.0,-1.0,0.0,5e-05]
[1780173115425,51.56,73847.63,0.0,-1.0,0.0,5e-05]
[1780173115469,51.56,73847.63,0.0,-1.0,0.0,5e-05]
[1780173115487,51.56,73850.98,0.0,-1.0,0.0,5e-05]
[1780173116974,51.56,73851.85,0.0,-1.0,0.0,5e-05]
[1780173117074,51.56,73851.85,0.0,-1.0,0.0,5e-05]
[1780173118971,51.56,73852.49,0.0,-1.0,0.0,5e-05]
[1780173119112,51.56,73852.49,0.0,-1.0,0.0,5e-05]
[1780173119485,51.56,73854.36,0.0,-1.0,0.0,5e-05]
[1780173120971,51.56,73854.32,0.0,-1.0,0.0,5e-05]
[1780173121181,51.56,73854.32,0.0,-1.0,0.0,5e-05]
[1780173123362,51.56,73853.91,0.0,-1.0,0.0,5e-05]
[1780173123470,51.56,73853.91,0.0,-1.0,0.0,5e-05]
[1780173123514,51.56,73853.69,0.0,-1.0,0.0,5e-05]
[1780173124972,51.56,73853.36,0.0,-1.0,0.0,5e-05]
[1780173125105,51.56,73853.36,0.0,-1.0,0.0,5e-05]
[1780173128971,51.56,73853.43,0.0,-1.0,0.0,5e-05]
[1780173129078,51.56,73853.43,0.0,-1.0,0.0,5e-05]
[1780173130973,51.56,73853.47,0.0,-1.0,0.0,5e-05]
[1780173131267,51.56,73853.47,0.0,-1.0,0.0,5e-05]
[1780173134970,51.56,73853.19,0.0,-1.0,0.0,5e-05]
[1780173135167,51.56,73853.19,0.0,-1.0,0.0,5e-05]
[1780173136814,51.56,73853.34,0.0,-1.0,0.0,5e-05]
[1780173136821,51.56,73850.41,0.0,-1.0,0.0,5e-05]
[1780173136974,51.56,73850.41,0.0,-1.0,0.0,5e-05]
[1780173137612,51.56,73850.27,0.0,-1.0,0.0,5e-05]
[1780173139802,51.56,73850.45,0.0,-1.0,0.0,5e-05]
[1780173139810,51.56,73850.45,0.0,-1.0,0.0,5e-05]
[1780173139969,51.56,73850.28,0.0,-1.0,0.0,5e-05]
[1780173145741,51.56,73850.42,0.0,-1.0,0.0,5e-05]
[1780173145753,51.56,73850.42,0.0,-1.0,0.0,5e-05]
[1780173145784,51.56,73847.33,0.0,-1.0,0.0,5e-05]
[1780173145967,51.56,73847.33,0.0,-1.0,0.0,5e-05]
[1780173145969,51.56,73847.33,0.0,-1.0,0.0,5e-05]
[1780173146220,51.56,73847.33,0.0,-1.0,0.0,5e-05]
[1780173146675,51.56,73847.19,0.0,-1.0,0.0,5e-05]
[1780173152717,51.56,73846.45,0.0,-1.0,0.0,5e-05]
[1780173154723,51.56,73846.42,0.0,-1.0,0.0,5e-05]
[1780173154893,51.56,73846.42,0.0,-1.0,0.0,5e-05]
[1780173154969,51.56,73846.42,0.0,-1.0,0.0,5e-05]
[1780173155079,51.56,73846.42,0.0,-1.0,0.0,5e-05]
[1780173158986,51.56,73846.42,0.0,-1.0,0.0,5e-05]
[1780173159239,51.56,73846.42,0.0,-1.0,0.0,5e-05]
[1780173161780,51.56,73847.81,0.0,-1.0,0.0,5e-05]
[1780173162971,51.56,73847.81,0.0,-1.0,0.0,5e-05]
[1780173163428,51.56,73847.81,0.0,-1.0,0.0,5e-05]
[1780173166934,51.56,73847.85,0.0,-1.0,0.0,5e-05]
[1780173166817,51.56,73846.81,0.0,-1.0,0.0,5e-05]
[1780173166973,51.56,73846.81,0.0,-1.0,0.0,5e-05]
[1780173167109,51.56,73846.81,0.0,-1.0,0.0,5e-05]
[1780173167824,51.56,73847.21,0.0,-1.0,0.0,5e-05]
[1780173169838,51.56,73849.07,0.0,-1.0,0.0,5e-05]
[1780173170972,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173170999,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173171100,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173171219,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173171306,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173171622,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173171722,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173171852,51.56,73850.94,0.0,-1.0,0.0,5e-05]
[1780173174969,51.56,73851.21,0.0,-1.0,0.0,5e-05]
[1780173175665,51.56,73851.21,0.0,-1.0,0.0,5e-05]
[1780173176970,51.56,73851.39,0.0,-1.0,0.0,5e-05]
[1780173177590,51.56,73851.39,0.0,-1.0,0.0,5e-05]
[1780173185923,51.56,73851.47,0.0,-1.0,0.0,5e-05]
[1780173185950,51.56,73849.59,0.0,-1.0,0.0,5e-05]
[1780173186682,51.56,73849.59,0.0,-1.0,0.0,5e-05]
[1780173186722,51.56,73849.59,0.0,-1.0,0.0,5e-05]
[1780173186957,51.56,73849.46,0.0,-1.0,0.0,5e-05]
[1780173192999,51.56,73849.24,0.0,-1.0,0.0,5e-05]
[1780173198034,51.56,73848.71,0.0,-1.0,0.0,5e-05]
[1780173203070,51.56,73849.81,0.0,-1.0,0.0,5e-05]
[1780173208104,51.56,73850.36,0.0,-1.0,0.0,5e-05]
[1780173213140,51.56,73851.11,0.0,-1.0,0.0,5e-05]
[1780173219182,51.56,73851.08,0.0,-1.0,0.0,5e-05]
[1780173222203,51.56,73852.11,0.0,-1.0,0.0,5e-05]
[1780173229253,51.56,73850.33,0.0,-1.0,0.0,5e-05]
[1780173232276,51.56,73849.2,0.0,-1.0,0.0,5e-05]
[1780173235307,51.56,73849.15,0.0,-1.0,0.0,5e-05]
[1780173238973,51.56,73849.19,0.0,-1.0,0.0,5e-05]
[1780173244727,51.56,73849.19,0.0,-1.0,0.0,5e-05]
[1780173248731,51.56,73849.19,0.0,-1.0,0.0,5e-05]
[1780173248980,51.56,73849.19,0.0,-1.0,0.0,5e-05]
[1780173248992,51.56,73849.46,0.0,-1.0,0.0,5e-05]
[1780173249396,51.56,73851.42,0.0,-1.0,0.0,5e-05]
[1780173250608,51.56,73851.42,0.0,-1.0,0.0,5e-05]
[1780173250706,51.56,73851.42,0.0,-1.0,0.0,5e-05]
[1780173250721,51.56,73851.42,0.0,-1.0,0.0,5e-05]
[1780173256445,51.56,73851.56,0.0,-1.0,0.0,5e-05]
[1780173261480,51.56,73849.71,0.0,-1.0,0.0,5e-05]
[1780173265949,51.56,73849.26,0.0,-1.0,0.0,5e-05]
[1780173265969,51.56,73849.26,0.0,-1.0,0.0,5e-05]
[1780173266050,51.56,73849.26,0.0,-1.0,0.0,5e-05]
[1780173267521,51.56,73848.17,0.0,-1.0,0.0,5e-05]
[1780173269612,51.56,73848.17,0.0,-1.0,0.0,5e-05]
[1780173269661,51.56,73848.17,0.0,-1.0,0.0,5e-05]
[1780173269721,51.56,73848.17,0.0,-1.0,0.0,5e-05]
[1780173273564,51.56,73848.31,0.0,-1.0,0.0,5e-05]
[1780173278615,51.56,73848.91,0.0,-1.0,0.0,5e-05]
[1780173278719,51.56,73848.91,0.0,-1.0,0.0,5e-05]
[1780173278820,51.56,73849.95,0.0,-1.0,0.0,5e-05]
[1780173281972,51.56,73849.6,0.0,-1.0,0.0,5e-05]
[1780173282043,51.56,73849.6,0.0,-1.0,0.0,5e-05]
[1780173282220,51.56,73849.34,0.0,-1.0,0.0,5e-05]
[1780173283635,51.56,73848.43,0.0,-1.0,0.0,5e-05]
[1780173289677,51.56,73848.49,0.0,-1.0,0.0,5e-05]
[1780173294712,51.56,73849.01,0.0,-1.0,0.0,5e-05]
[1780173298740,51.56,73849.88,0.0,-1.0,0.0,5e-05]
[1780173299407,51.56,73849.88,0.0,-1.0,0.0,5e-05]
[1780173299469,51.56,73849.88,0.0,-1.0,0.0,5e-05]
[1780173299746,51.56,73850.02,0.0,-1.0,0.0,5e-05]
[1780173300550,51.56,73850.02,0.0,-1.0,0.0,5e-05]
[1780173300979,51.56,73850.02,0.0,-1.0,0.0,5e-05]
[1780173306796,51.56,73850.74,0.0,-1.0,0.0,5e-05]
[1780173310824,51.56,73848.58,0.0,-1.0,0.0,5e-05]
[1780173311831,51.56,73836.98,0.0,-1.0,0.0,5e-05]
[1780173312673,51.56,73836.98,0.0,-1.0,0.0,5e-05]
[1780173312725,51.56,73836.98,0.0,-1.0,0.0,5e-05]
[1780173312838,51.56,73835.63,0.0,-1.0,0.0,5e-05]
[1780173313792,51.56,73835.63,0.0,-1.0,0.0,5e-05]
[1780173313970,51.56,73835.63,0.0,-1.0,0.0,5e-05]
[1780173314071,51.56,73832.2,0.0,-1.0,0.0,5e-05]
[1780173316866,51.56,73833.45,0.0,-1.0,0.0,5e-05]
[1780173317320,51.56,73833.45,0.0,-1.0,0.0,5e-05]
[1780173317433,51.56,73833.45,0.0,-1.0,0.0,5e-05]
[1780173317470,51.56,73833.45,0.0,-1.0,0.0,5e-05]
[1780173322908,51.56,73833.96,0.0,-1.0,0.0,5e-05]
[1780173329957,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173333451,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173333471,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173333609,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173334449,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173334469,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173334536,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173334726,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173340027,51.56,73833.98,0.0,-1.0,0.0,5e-05]
[1780173346069,51.56,73833.68,0.0,-1.0,0.0,5e-05]
[1780173349089,51.56,73834.36,0.0,-1.0,0.0,5e-05]
[1780173354125,51.56,73834.64,0.0,-1.0,0.0,5e-05]
[1780173360168,51.56,73834.14,0.0,-1.0,0.0,5e-05]
[1780173361624,51.56,73834.14,0.0,-1.0,0.0,5e-05]
[1780173361719,51.56,73834.14,0.0,-1.0,0.0,5e-05]
[1780173362122,51.56,73835.58,0.0,-1.0,0.0,5e-05]
[1780173362181,51.56,73836.96,0.0,-1.0,0.0,5e-05]
[1780173365563,51.56,73836.82,0.0,-1.0,0.0,5e-05]
[1780173365635,51.56,73836.82,0.0,-1.0,0.0,5e-05]
[1780173365722,51.56,73836.82,0.0,-1.0,0.0,5e-05]
[1780173370237,51.56,73837.75,0.0,-1.0,0.0,5e-05]
[1780173376931,51.56,73837.93,0.0,-1.0,0.0,5e-05]
[1780173376969,51.56,73837.93,0.0,-1.0,0.0,5e-05]
[1780173376971,51.56,73838.48,0.0,-1.0,0.0,5e-05]
[1780173380858,51.56,73838.55,0.0,-1.0,0.0,5e-05]
[1780173380970,51.56,73838.55,0.0,-1.0,0.0,5e-05]
[1780173380984,51.56,73838.55,0.0,-1.0,0.0,5e-05]
[1780173381220,51.56,73838.57,0.0,-1.0,0.0,5e-05]
[1780173383328,51.56,73839.24,0.0,-1.0,0.0,5e-05]
[1780173388362,51.56,73839.18,0.0,-1.0,0.0,5e-05]
[1780173394405,51.56,73839.18,0.0,-1.0,0.0,5e-05]
[1780173398946,51.56,73839.16,0.0,-1.0,0.0,5e-05]
[1780173398971,51.56,73839.16,0.0,-1.0,0.0,5e-05]
[1780173400088,51.56,73839.16,0.0,-1.0,0.0,5e-05]
[1780173400134,51.56,73839.16,0.0,-1.0,0.0,5e-05]
[1780173400447,51.56,73852.72,0.0,-1.0,0.0,5e-05]
[1780173401810,51.56,73852.72,0.0,-1.0,0.0,5e-05]
[1780173401969,51.56,73852.72,0.0,-1.0,0.0,5e-05]
[1780173402071,51.56,73858.29,0.0,-1.0,0.0,5e-05]
[1780173402461,51.56,73861.47,0.0,-1.0,0.0,5e-05]
[1780173404475,51.56,73859.77,0.0,-1.0,0.0,5e-05]
[1780173405482,51.56,73858.41,0.0,-1.0,0.0,5e-05]
[1780173408597,51.56,73858.25,0.0,-1.0,0.0,5e-05]
[1780173408611,51.56,73858.25,0.0,-1.0,0.0,5e-05]
[1780173408722,51.56,73858.25,0.0,-1.0,0.0,5e-05]
[1780173409155,51.56,73858.25,0.0,-1.0,0.0,5e-05]
[1780173409221,51.56,73858.76,0.0,-1.0,0.0,5e-05]
[1780173409510,51.56,73858.69,0.0,-1.0,0.0,5e-05]
[1780173410519,51.56,73855.75,0.0,-1.0,0.0,5e-05]
[1780173411524,51.56,73853.37,0.0,-1.0,0.0,5e-05]
[1780173412531,51.56,73851.83,0.0,-1.0,0.0,5e-05]
[1780173417530,51.56,73852.53,0.0,-1.0,0.0,5e-05]
[1780173417598,51.56,73852.53,0.0,-1.0,0.0,5e-05]
[1780173417719,51.56,73852.53,0.0,-1.0,0.0,5e-05]
[1780173424615,51.56,73854.68,0.0,-1.0,0.0,5e-05]
[1780173425622,51.56,73857.35,0.0,-1.0,0.0,5e-05]
[1780173428322,51.56,73858.31,0.0,-1.0,0.0,5e-05]
[1780173428446,51.56,73858.31,0.0,-1.0,0.0,5e-05]
[1780173428469,51.56,73858.31,0.0,-1.0,0.0,5e-05]
[1780173430657,51.56,73860.21,0.0,-1.0,0.0,5e-05]
[1780173432355,51.56,73860.41,0.0,-1.0,0.0,5e-05]
[1780173432469,51.56,73860.41,0.0,-1.0,0.0,5e-05]
[1780173432671,51.56,73860.43,0.0,-1.0,0.0,5e-05]
[1780173436176,51.56,73860.73,0.0,-1.0,0.0,5e-05]
[1780173436186,51.56,73860.73,0.0,-1.0,0.0,5e-05]
[1780173436220,51.56,73860.73,0.0,-1.0,0.0,5e-05]
[1780173435693,51.56,73865.57,0.0,-1.0,0.0,5e-05]
[1780173436699,51.56,73868.39,0.0,-1.0,0.0,5e-05]
[1780173437706,51.56,73871.19,0.0,-1.0,0.0,5e-05]
[1780173438713,51.56,73872.6,0.0,-1.0,0.0,5e-05]
[1780173441038,51.56,73873.22,0.0,-1.0,0.0,5e-05]
[1780173441112,51.56,73873.22,0.0,-1.0,0.0,5e-05]
[1780173441220,51.56,73873.22,0.0,-1.0,0.0,5e-05]
[1780173441355,51.56,73873.98,0.0,-1.0,0.0,5e-05]
[1780173444969,51.56,73873.61,0.0,-1.0,0.0,5e-05]
[1780173445023,51.56,73873.61,0.0,-1.0,0.0,5e-05]
[1780173445071,51.56,73876.44,0.0,-1.0,0.0,5e-05]
[1780173448970,51.56,73877.32,0.0,-1.0,0.0,5e-05]
[1780173449097,51.56,73877.32,0.0,-1.0,0.0,5e-05]
[1780173449790,51.56,73873.77,0.0,-1.0,0.0,5e-05]
[1780173450970,51.56,73873.77,0.0,-1.0,0.0,5e-05]
[1780173451119,51.56,73873.77,0.0,-1.0,0.0,5e-05]
[1780173451214,51.56,73870.93,0.0,-1.0,0.0,5e-05]
[1780173451804,51.56,73865.73,0.0,-1.0,0.0,5e-05]
[1780173452970,51.56,73865.73,0.0,-1.0,0.0,5e-05]
[1780173453052,51.56,73865.73,0.0,-1.0,0.0,5e-05]
[1780173453153,51.56,73864.11,0.0,-1.0,0.0,5e-05]
[1780173454972,51.56,73863.84,0.0,-1.0,0.0,5e-05]
[1780173455287,51.56,73863.81,0.0,-1.0,0.0,5e-05]
[1780173456616,51.56,73863.81,0.0,-1.0,0.0,5e-05]
[1780173456723,51.56,73863.81,0.0,-1.0,0.0,5e-05]
[1780173456839,51.56,73863.77,0.0,-1.0,0.0,5e-05]
[1780173458972,51.56,73863.77,0.0,-1.0,0.0,5e-05]
[1780173459309,51.56,73863.77,0.0,-1.0,0.0,5e-05]
[1780173459860,51.56,73862.15,0.0,-1.0,0.0,5e-05]
[1780173460971,51.56,73862.15,0.0,-1.0,0.0,5e-05]
[1780173461013,51.56,73862.15,0.0,-1.0,0.0,5e-05]
[1780173464969,51.56,73862.1,0.0,-1.0,0.0,5e-05]
[1780173465634,51.56,73862.35,0.0,-1.0,0.0,5e-05]
[1780173468970,51.56,73862.32,0.0,-1.0,0.0,5e-05]
[1780173469456,51.56,73863.52,0.0,-1.0,0.0,5e-05]
[1780173470970,51.56,73864.11,0.0,-1.0,0.0,5e-05]
[1780173472980,51.56,73864.09,0.0,-1.0,0.0,5e-05]
[1780173476528,51.56,73864.62,0.0,-1.0,0.0,5e-05]
[1780173476721,51.56,73864.62,0.0,-1.0,0.0,5e-05]
[1780173476979,51.56,73864.4,0.0,-1.0,0.0,5e-05]
[1780173477986,51.56,73862.46,0.0,-1.0,0.0,5e-05]
[1780173478993,51.56,73861.22,0.0,-1.0,0.0,5e-05]
[1780173485326,51.56,73860.43,0.0,-1.0,0.0,5e-05]
[1780173485471,51.56,73860.43,0.0,-1.0,0.0,5e-05]
[1780173485795,51.56,73860.43,0.0,-1.0,0.0,5e-05]
[1780173488969,51.56,73860.39,0.0,-1.0,0.0,5e-05]
[1780173489166,51.56,73860.39,0.0,-1.0,0.0,5e-05]
[1780173492970,51.56,73860.59,0.0,-1.0,0.0,5e-05]
[1780173493480,51.56,73860.69,0.0,-1.0,0.0,5e-05]
[1780173495105,51.56,73855.63,0.0,-1.0,0.0,5e-05]
[1780173496112,51.56,73851.0,0.0,-1.0,0.0,5e-05]
[1780173496969,51.56,73851.0,0.0,-1.0,0.0,5e-05]
[1780173497078,51.56,73851.0,0.0,-1.0,0.0,5e-05]
[1780173498970,51.56,73850.97,0.0,-1.0,0.0,5e-05]
[1780173499081,51.56,73850.97,0.0,-1.0,0.0,5e-05]
[1780173502857,51.56,73850.97,0.0,-1.0,0.0,5e-05]
[1780173502970,51.56,73850.97,0.0,-1.0,0.0,5e-05]
[1780173503109,51.56,73850.97,0.0,-1.0,0.0,5e-05]
[1780173503162,51.56,73850.64,0.0,-1.0,0.0,5e-05]
[1780173504169,51.56,73853.98,0.0,-1.0,0.0,5e-05]
[1780173504970,51.56,73853.98,0.0,-1.0,0.0,5e-05]
[1780173505101,51.56,73853.98,0.0,-1.0,0.0,5e-05]
[1780173508970,51.56,73853.72,0.0,-1.0,0.0,5e-05]
[1780173509113,51.56,73853.72,0.0,-1.0,0.0,5e-05]
[1780173510972,51.56,73853.72,0.0,-1.0,0.0,5e-05]
[1780173511107,51.56,73853.72,0.0,-1.0,0.0,5e-05]
[1780173511193,51.56,73853.72,0.0,-1.0,0.0,5e-05]
[1780173514972,51.56,73854.89,0.0,-1.0,0.0,5e-05]
[1780173515181,51.56,73854.89,0.0,-1.0,0.0,5e-05]
[1780173515244,51.56,73854.89,0.0,-1.0,0.0,5e-05]
[1780173515267,51.56,73854.89,0.0,-1.0,0.0,5e-05]
[1780173515471,51.56,73854.89,0.0,-1.0,0.0,5e-05]
[1780173518972,51.56,73854.93,0.0,-1.0,0.0,5e-05]
[1780173519122,51.56,73854.93,0.0,-1.0,0.0,5e-05]
[1780173520848,51.56,73854.93,0.0,-1.0,0.0,5e-05]
[1780173522981,51.56,73854.93,0.0,-1.0,0.0,5e-05]
[1780173524309,51.56,73851.55,0.0,-1.0,0.0,5e-05]
[1780173525843,51.56,73851.98,0.0,-1.0,0.0,5e-05]
[1780173525971,51.56,73851.98,0.0,-1.0,0.0,5e-05]
[1780173525998,51.56,73851.98,0.0,-1.0,0.0,5e-05]
[1780173533372,51.56,73854.25,0.0,-1.0,0.0,5e-05]
[1780173535931,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173535970,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173535981,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173538975,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173539655,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173540975,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173541624,51.56,73854.95,0.0,-1.0,0.0,5e-05]
[1780173544972,51.56,73855.11,0.0,-1.0,0.0,5e-05]
[1780173545254,51.56,73855.11,0.0,-1.0,0.0,5e-05]
[1780173546976,51.56,73855.2,0.0,-1.0,0.0,5e-05]
[1780173547056,51.56,73855.2,0.0,-1.0,0.0,5e-05]
[1780173548483,51.56,73851.44,0.0,-1.0,0.0,5e-05]
[1780173549490,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173550975,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173551139,51.56,73849.9,0.0,-1.0,0.0,5e-05]
[1780173554974,51.56,73849.49,0.0,-1.0,0.0,5e-05]
[1780173555132,51.56,73849.49,0.0,-1.0,0.0,5e-05]
[1780173555257,51.56,73849.49,0.0,-1.0,0.0,5e-05]
[1780173555327,51.56,73849.48,0.0,-1.0,0.0,5e-05]
[1780173555471,51.56,73849.48,0.0,-1.0,0.0,5e-05]
[1780173557546,51.56,73844.7,0.0,-1.0,0.0,4e-05]
[1780173558973,51.56,73844.7,0.0,-1.0,0.0,4e-05]
[1780173559219,51.56,73844.7,0.0,-1.0,0.0,4e-05]
[1780173560973,51.56,73844.91,0.0,-1.0,0.0,4e-05]
[1780173561110,51.56,73844.91,0.0,-1.0,0.0,4e-05]
[1780173561193,51.56,73841.99,0.0,-1.0,0.0,4e-05]
[1780173564972,51.56,73841.36,0.0,-1.0,0.0,4e-05]
[1780173565143,51.56,73841.36,0.0,-1.0,0.0,4e-05]
[1780173566975,51.56,73841.36,0.0,-1.0,0.0,4e-05]
[1780173567214,51.56,73841.36,0.0,-1.0,0.0,4e-05]
[1780173568396,51.56,73841.4,0.0,-1.0,0.0,4e-05]
[1780173568469,51.56,73841.4,0.0,-1.0,0.0,4e-05]
[1780173568623,51.56,73839.05,0.0,-1.0,0.0,4e-05]
[1780173570974,51.56,73839.09,0.0,-1.0,0.0,4e-05]
[1780173571083,51.56,73839.09,0.0,-1.0,0.0,4e-05]
[1780173571173,51.56,73839.92,0.0,-1.0,0.0,4e-05]
[1780173572975,51.56,73839.92,0.0,-1.0,0.0,4e-05]
[1780173573053,51.56,73839.92,0.0,-1.0,0.0,4e-05]
[1780173574978,51.56,73839.78,0.0,-1.0,0.0,4e-05]
[1780173575168,51.56,73839.78,0.0,-1.0,0.0,4e-05]
[1780173578978,51.56,73839.75,0.0,-1.0,0.0,4e-05]
[1780173579531,51.56,73839.75,0.0,-1.0,0.0,4e-05]
[1780173582975,51.56,73839.66,0.0,-1.0,0.0,4e-05]
[1780173582994,51.56,73839.66,0.0,-1.0,0.0,4e-05]
[1780173584975,51.56,73839.6,0.0,-1.0,0.0,4e-05]
[1780173584995,51.56,73839.6,0.0,-1.0,0.0,4e-05]
[1780173587351,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173587471,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173587572,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173588978,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173589142,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173590972,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173591173,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173592975,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173593439,51.56,73839.39,0.0,-1.0,0.0,4e-05]
[1780173596976,51.56,73839.49,0.0,-1.0,0.0,4e-05]
[1780173597325,51.56,73839.49,0.0,-1.0,0.0,4e-05]
[1780173600374,51.56,73839.42,0.0,-1.0,0.0,4e-05]
[1780173600977,51.56,73839.42,0.0,-1.0,0.0,4e-05]
[1780173608906,51.56,73839.44,0.0,-1.0,0.0,4e-05]
[1780173609681,51.56,73839.44,0.0,-1.0,0.0,4e-05]
[1780173609723,51.56,73839.44,0.0,-1.0,0.0,4e-05]
[1780173610214,51.56,73839.44,0.0,-1.0,0.0,4e-05]
[1780173610223,51.56,73839.44,0.0,-1.0,0.0,4e-05]
[1780173610284,51.56,73839.44,0.0,-1.0,0.0,4e-05]
[1780173621999,51.56,73839.47,0.0,-1.0,0.0,4e-05]
[1780173635090,51.56,73840.49,0.0,-1.0,0.0,4e-05]
[1780173638111,51.56,73839.28,0.0,-1.0,0.0,4e-05]
[1780173643776,51.56,73839.12,0.0,-1.0,0.0,4e-05]
[1780173643845,51.56,73839.12,0.0,-1.0,0.0,4e-05]
[1780173643971,51.56,73839.12,0.0,-1.0,0.0,4e-05]
[1780173649189,51.56,73837.23,0.0,-1.0,0.0,4e-05]
[1780173652053,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173652114,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173652224,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173652309,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173652513,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173652721,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173654969,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173655070,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173655509,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780173658973,51.56,73835.67,0.0,-1.0,0.0,4e-05]
[1780173659010,51.56,73835.67,0.0,-1.0,0.0,4e-05]
[1780173662974,51.56,73835.78,0.0,-1.0,0.0,4e-05]
[1780173663142,51.56,73835.78,0.0,-1.0,0.0,4e-05]
[1780173664757,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173664970,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173665072,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173666973,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173667481,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173668971,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173669361,51.56,73836.43,0.0,-1.0,0.0,4e-05]
[1780173672971,51.56,73836.44,0.0,-1.0,0.0,4e-05]
[1780173673135,51.56,73836.44,0.0,-1.0,0.0,4e-05]
[1780173676973,51.56,73836.74,0.0,-1.0,0.0,4e-05]
[1780173677461,51.56,73836.74,0.0,-1.0,0.0,4e-05]
[1780173678975,51.56,73836.77,0.0,-1.0,0.0,4e-05]
[1780173679179,51.56,73836.77,0.0,-1.0,0.0,4e-05]
[1780173682975,51.56,73836.73,0.0,-1.0,0.0,4e-05]
[1780173683421,51.56,73836.73,0.0,-1.0,0.0,4e-05]
[1780173684973,51.56,73836.47,0.0,-1.0,0.0,4e-05]
[1780173685365,51.56,73836.47,0.0,-1.0,0.0,4e-05]
[1780173688462,51.56,73830.92,0.0,-1.0,0.0,4e-05]
[1780173688972,51.56,73830.92,0.0,-1.0,0.0,4e-05]
[1780173689059,51.56,73830.92,0.0,-1.0,0.0,4e-05]
[1780173691483,51.56,73830.58,0.0,-1.0,0.0,4e-05]
[1780173692977,51.56,73830.58,0.0,-1.0,0.0,4e-05]
[1780173693216,51.56,73830.58,0.0,-1.0,0.0,4e-05]
[1780173693442,51.56,73830.58,0.0,-1.0,0.0,4e-05]
[1780173693470,51.56,73830.58,0.0,-1.0,0.0,4e-05]
[1780173693566,51.56,73830.89,0.0,-1.0,0.0,4e-05]
[1780173696969,51.56,73830.7,0.0,-1.0,0.0,4e-05]
[1780173697595,51.56,73830.67,0.0,-1.0,0.0,4e-05]
[1780173698971,51.56,73830.67,0.0,-1.0,0.0,4e-05]
[1780173699604,51.56,73830.67,0.0,-1.0,0.0,4e-05]
[1780173702970,51.56,73830.67,0.0,-1.0,0.0,4e-05]
[1780173703560,51.56,73830.67,0.0,-1.0,0.0,4e-05]
[1780173704970,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173705541,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173706970,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173707355,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173708972,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173709495,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173712970,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173713451,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780173717708,51.56,73836.28,0.0,-1.0,0.0,4e-05]
[1780173719987,51.56,73836.6,0.0,-1.0,0.0,4e-05]
[1780173720132,51.56,73836.6,0.0,-1.0,0.0,4e-05]
[1780173720222,51.56,73836.6,0.0,-1.0,0.0,4e-05]
[1780173723200,51.56,73837.09,0.0,-1.0,0.0,4e-05]
[1780173723222,51.56,73837.09,0.0,-1.0,0.0,4e-05]
[1780173723301,51.56,73837.23,0.0,-1.0,0.0,4e-05]
[1780173728020,51.56,73837.26,0.0,-1.0,0.0,4e-05]
[1780173728134,51.56,73837.26,0.0,-1.0,0.0,4e-05]
[1780173728221,51.56,73837.26,0.0,-1.0,0.0,4e-05]
[1780173738059,51.56,73837.2,0.0,-1.0,0.0,4e-05]
[1780173738976,51.56,73837.24,0.0,-1.0,0.0,4e-05]
[1780173744898,51.56,73837.06,0.0,-1.0,0.0,4e-05]
[1780173749762,51.56,73836.98,0.0,-1.0,0.0,4e-05]
[1780173749969,51.56,73836.98,0.0,-1.0,0.0,4e-05]
[1780173751949,51.56,73837.09,0.0,-1.0,0.0,4e-05]
[1780173755977,51.56,73835.27,0.0,-1.0,0.0,4e-05]
[1780173756984,51.56,73833.29,0.0,-1.0,0.0,4e-05]
[1780173760085,51.56,73833.99,0.0,-1.0,0.0,4e-05]
[1780173760198,51.56,73833.99,0.0,-1.0,0.0,4e-05]
[1780173760222,51.56,73833.99,0.0,-1.0,0.0,4e-05]
[1780173760252,51.56,73833.99,0.0,-1.0,0.0,4e-05]
[1780173762023,51.56,73836.09,0.0,-1.0,0.0,4e-05]
[1780173762969,51.56,73836.09,0.0,-1.0,0.0,4e-05]
[1780173763138,51.56,73836.09,0.0,-1.0,0.0,4e-05]
[1780173764972,51.56,73837.29,0.0,-1.0,0.0,4e-05]
[1780173765036,51.56,73837.29,0.0,-1.0,0.0,4e-05]
[1780173766972,51.56,73836.94,0.0,-1.0,0.0,4e-05]
[1780173767122,51.56,73836.94,0.0,-1.0,0.0,4e-05]
[1780173767850,51.56,73836.93,0.0,-1.0,0.0,4e-05]
[1780173767972,51.56,73836.93,0.0,-1.0,0.0,4e-05]
[1780173768066,51.56,73836.92,0.0,-1.0,0.0,4e-05]
[1780173768974,51.56,73836.92,0.0,-1.0,0.0,4e-05]
[1780173769115,51.56,73836.92,0.0,-1.0,0.0,4e-05]
[1780173772977,51.56,73836.89,0.0,-1.0,0.0,4e-05]
[1780173773117,51.56,73836.89,0.0,-1.0,0.0,4e-05]
[1780173774971,51.56,73836.82,0.0,-1.0,0.0,4e-05]
[1780173775027,51.56,73836.82,0.0,-1.0,0.0,4e-05]
[1780173781156,51.56,73836.88,0.0,-1.0,0.0,4e-05]
[1780173787198,51.56,73836.91,0.0,-1.0,0.0,4e-05]
[1780173789212,51.56,73835.3,0.0,-1.0,0.0,4e-05]
[1780173791492,51.56,73835.26,0.0,-1.0,0.0,4e-05]
[1780173791721,51.56,73835.26,0.0,-1.0,0.0,4e-05]
[1780173791731,51.56,73835.26,0.0,-1.0,0.0,4e-05]
[1780173796211,51.56,73835.08,0.0,-1.0,0.0,4e-05]
[1780173796220,51.56,73835.08,0.0,-1.0,0.0,4e-05]
[1780173796418,51.56,73835.15,0.0,-1.0,0.0,4e-05]
[1780173802303,51.56,73834.94,0.0,-1.0,0.0,4e-05]
[1780173804178,51.56,73834.94,0.0,-1.0,0.0,4e-05]
[1780173809352,51.56,73835.09,0.0,-1.0,0.0,4e-05]
[1780173814387,51.56,73834.62,0.0,-1.0,0.0,4e-05]
[1780173818972,51.56,73834.26,0.0,-1.0,0.0,4e-05]
[1780173819112,51.56,73834.26,0.0,-1.0,0.0,4e-05]
[1780173819221,51.56,73834.26,0.0,-1.0,0.0,4e-05]
[1780173828486,51.56,73834.41,0.0,-1.0,0.0,4e-05]
[1780173835800,51.56,73834.41,0.0,-1.0,0.0,4e-05]
[1780173846615,51.56,73834.34,0.0,-1.0,0.0,4e-05]
[1780173859706,51.56,73834.41,0.0,-1.0,0.0,4e-05]
[1780173864742,51.56,73834.34,0.0,-1.0,0.0,4e-05]
[1780173865750,51.56,73830.18,0.0,-1.0,0.0,4e-05]
[1780173867764,51.56,73828.65,0.0,-1.0,0.0,4e-05]
[1780173871792,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173873329,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173873471,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173873572,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173874088,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173874205,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173874223,51.56,73828.58,0.0,-1.0,0.0,4e-05]
[1780173876827,51.56,73830.04,0.0,-1.0,0.0,4e-05]
[1780173881867,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173886432,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173886477,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173886533,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173886967,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173887118,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173887225,51.56,73830.31,0.0,-1.0,0.0,4e-05]
[1780173888925,51.56,73832.14,0.0,-1.0,0.0,4e-05]
[1780173892953,51.56,73833.4,0.0,-1.0,0.0,4e-05]
[1780173895287,51.56,73833.08,0.0,-1.0,0.0,4e-05]
[1780173895469,51.56,73833.08,0.0,-1.0,0.0,4e-05]
[1780173895563,51.56,73833.04,0.0,-1.0,0.0,4e-05]
[1780173895759,51.56,73833.04,0.0,-1.0,0.0,4e-05]
[1780173895903,51.56,73833.04,0.0,-1.0,0.0,4e-05]
[1780173895971,51.56,73833.04,0.0,-1.0,0.0,4e-05]
[1780173901010,51.56,73833.08,0.0,-1.0,0.0,4e-05]
[1780173905620,51.56,73833.61,0.0,-1.0,0.0,4e-05]
[1780173905731,51.56,73833.61,0.0,-1.0,0.0,4e-05]
[1780173906005,51.56,73833.61,0.0,-1.0,0.0,4e-05]
[1780173906177,51.56,73833.61,0.0,-1.0,0.0,4e-05]
[1780173906223,51.56,73833.61,0.0,-1.0,0.0,4e-05]
[1780173906322,51.56,73833.61,0.0,-1.0,0.0,4e-05]
[1780173915113,51.56,73836.22,0.0,-1.0,0.0,4e-05]
[1780173918772,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780173918970,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780173919031,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780173919095,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780173919223,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780173919230,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780173926423,51.56,73835.83,0.0,-1.0,0.0,4e-05]
[1780173926470,51.56,73835.83,0.0,-1.0,0.0,4e-05]
[1780173926525,51.56,73835.84,0.0,-1.0,0.0,4e-05]
[1780173931225,51.56,73835.87,0.0,-1.0,0.0,4e-05]
[1780173936260,51.56,73835.85,0.0,-1.0,0.0,4e-05]
[1780173941295,51.56,73835.05,0.0,-1.0,0.0,4e-05]
[1780173944936,51.56,73834.4,0.0,-1.0,0.0,4e-05]
[1780173944971,51.56,73834.4,0.0,-1.0,0.0,4e-05]
[1780173945082,51.56,73834.4,0.0,-1.0,0.0,4e-05]
[1780173945224,51.56,73834.4,0.0,-1.0,0.0,4e-05]
[1780173953378,51.56,73835.1,0.0,-1.0,0.0,4e-05]
[1780173958412,51.56,73835.1,0.0,-1.0,0.0,4e-05]
[1780173962442,51.56,73833.94,0.0,-1.0,0.0,4e-05]
[1780173964140,51.56,73834.03,0.0,-1.0,0.0,4e-05]
[1780173964219,51.56,73834.03,0.0,-1.0,0.0,4e-05]
[1780173964332,51.56,73834.03,0.0,-1.0,0.0,4e-05]
[1780173964423,51.56,73834.03,0.0,-1.0,0.0,4e-05]
[1780173964471,51.56,73834.03,0.0,-1.0,0.0,4e-05]
[1780173964511,51.56,73834.02,0.0,-1.0,0.0,4e-05]
[1780173970498,51.56,73834.07,0.0,-1.0,0.0,4e-05]
[1780173978553,51.56,73834.23,0.0,-1.0,0.0,4e-05]
[1780173981080,51.56,73835.07,0.0,-1.0,0.0,4e-05]
[1780173981219,51.56,73835.07,0.0,-1.0,0.0,4e-05]
[1780173981300,51.56,73835.07,0.0,-1.0,0.0,4e-05]
[1780173981437,51.56,73835.07,0.0,-1.0,0.0,4e-05]
[1780173981472,51.56,73835.07,0.0,-1.0,0.0,4e-05]
[1780173981575,51.56,73835.06,0.0,-1.0,0.0,4e-05]
[1780173983488,51.56,73835.74,0.0,-1.0,0.0,4e-05]
[1780173984348,51.56,73835.88,0.0,-1.0,0.0,4e-05]
[1780173989631,51.56,73835.97,0.0,-1.0,0.0,4e-05]
[1780173991386,51.56,73835.97,0.0,-1.0,0.0,4e-05]
[1780173991645,51.56,73836.03,0.0,-1.0,0.0,4e-05]
[1780173992983,51.56,73836.04,0.0,-1.0,0.0,4e-05]
[1780173994349,51.56,73836.03,0.0,-1.0,0.0,4e-05]
[1780173994470,51.56,73836.03,0.0,-1.0,0.0,4e-05]
[1780173994666,51.56,73836.07,0.0,-1.0,0.0,4e-05]
[1780174002195,51.56,73836.09,0.0,-1.0,0.0,4e-05]
[1780174002220,51.56,73836.09,0.0,-1.0,0.0,4e-05]
[1780174007757,51.56,73836.08,0.0,-1.0,0.0,4e-05]
[1780174012792,51.56,73836.04,0.0,-1.0,0.0,4e-05]
[1780174016820,51.56,73832.16,0.0,-1.0,0.0,4e-05]
[1780174021854,51.56,73833.31,0.0,-1.0,0.0,4e-05]
[1780174023562,51.56,73833.31,0.0,-1.0,0.0,4e-05]
[1780174023727,51.56,73833.31,0.0,-1.0,0.0,4e-05]
[1780174023755,51.56,73832.91,0.0,-1.0,0.0,4e-05]
[1780174023872,51.56,73832.91,0.0,-1.0,0.0,4e-05]
[1780174023968,51.56,73832.91,0.0,-1.0,0.0,4e-05]
[1780174024222,51.56,73832.91,0.0,-1.0,0.0,4e-05]
[1780174029911,51.56,73832.59,0.0,-1.0,0.0,4e-05]
[1780174032570,51.56,73832.49,0.0,-1.0,0.0,4e-05]
[1780174032721,51.56,73832.49,0.0,-1.0,0.0,4e-05]
[1780174032822,51.56,73832.63,0.0,-1.0,0.0,4e-05]
[1780174043002,51.56,73832.51,0.0,-1.0,0.0,4e-05]
[1780174052068,51.56,73832.65,0.0,-1.0,0.0,4e-05]
[1780174057103,51.56,73832.72,0.0,-1.0,0.0,4e-05]
[1780174065159,51.56,73832.84,0.0,-1.0,0.0,4e-05]
[1780174072214,51.56,73832.74,0.0,-1.0,0.0,4e-05]
[1780174077249,51.56,73832.83,0.0,-1.0,0.0,4e-05]
[1780174082285,51.56,73832.99,0.0,-1.0,0.0,4e-05]
[1780174092355,51.56,73831.84,0.0,-1.0,0.0,4e-05]
[1780174097494,51.56,73831.46,0.0,-1.0,0.0,4e-05]
[1780174097641,51.56,73831.46,0.0,-1.0,0.0,4e-05]
[1780174097722,51.56,73831.46,0.0,-1.0,0.0,4e-05]
[1780174103434,51.56,73830.12,0.0,-1.0,0.0,4e-05]
[1780174108469,51.56,73830.44,0.0,-1.0,0.0,4e-05]
[1780174112497,51.56,73830.58,0.0,-1.0,0.0,4e-05]
[1780174118540,51.56,73831.04,0.0,-1.0,0.0,4e-05]
[1780174123575,51.56,73831.14,0.0,-1.0,0.0,4e-05]
[1780174128610,51.56,73831.79,0.0,-1.0,0.0,4e-05]
[1780174135659,51.56,73834.22,0.0,-1.0,0.0,4e-05]
[1780174136666,51.56,73835.33,0.0,-1.0,0.0,4e-05]
[1780174138601,51.56,73835.61,0.0,-1.0,0.0,4e-05]
[1780174138658,51.56,73835.61,0.0,-1.0,0.0,4e-05]
[1780174138665,51.56,73835.61,0.0,-1.0,0.0,4e-05]
[1780174138722,51.56,73835.61,0.0,-1.0,0.0,4e-05]
[1780174138757,51.56,73835.62,0.0,-1.0,0.0,4e-05]
[1780174140694,51.56,73837.61,0.0,-1.0,0.0,4e-05]
[1780174141701,51.56,73839.99,0.0,-1.0,0.0,4e-05]
[1780174142876,51.56,73839.99,0.0,-1.0,0.0,4e-05]
[1780174142893,51.56,73841.48,0.0,-1.0,0.0,4e-05]
[1780174142973,51.56,73841.48,0.0,-1.0,0.0,4e-05]
[1780174143715,51.56,73841.93,0.0,-1.0,0.0,4e-05]
[1780174146736,51.56,73843.14,0.0,-1.0,0.0,4e-05]
[1780174153785,51.56,73842.6,0.0,-1.0,0.0,4e-05]
[1780174157721,51.56,73841.99,0.0,-1.0,0.0,4e-05]
[1780174157880,51.56,73841.99,0.0,-1.0,0.0,4e-05]
[1780174157978,51.56,73842.08,0.0,-1.0,0.0,4e-05]
[1780174158087,51.56,73842.08,0.0,-1.0,0.0,4e-05]
[1780174158820,51.56,73835.51,0.0,-1.0,0.0,4e-05]
[1780174159827,51.56,73832.95,0.0,-1.0,0.0,4e-05]
[1780174160835,51.56,73831.15,0.0,-1.0,0.0,4e-05]
[1780174160972,51.56,73831.15,0.0,-1.0,0.0,4e-05]
[1780174161060,51.56,73831.15,0.0,-1.0,0.0,4e-05]
[1780174164972,51.56,73830.95,0.0,-1.0,0.0,4e-05]
[1780174165209,51.56,73830.94,0.0,-1.0,0.0,4e-05]
[1780174166042,51.56,73830.94,0.0,-1.0,0.0,4e-05]
[1780174166223,51.56,73830.94,0.0,-1.0,0.0,4e-05]
[1780174166876,51.56,73830.87,0.0,-1.0,0.0,4e-05]
[1780174168976,51.56,73830.89,0.0,-1.0,0.0,4e-05]
[1780174169064,51.56,73830.86,0.0,-1.0,0.0,4e-05]
[1780174171911,51.56,73830.87,0.0,-1.0,0.0,3e-05]
[1780174172976,51.56,73830.87,0.0,-1.0,0.0,3e-05]
[1780174172918,51.56,73834.35,0.0,-1.0,0.0,3e-05]
[1780174173164,51.56,73834.35,0.0,-1.0,0.0,3e-05]
[1780174173925,51.56,73837.57,0.0,-1.0,0.0,4e-05]
[1780174175423,51.56,73837.55,0.0,-1.0,0.0,4e-05]
[1780174175473,51.56,73837.55,0.0,-1.0,0.0,4e-05]
[1780174175940,51.56,73838.13,0.0,-1.0,0.0,4e-05]
[1780174176972,51.56,73838.13,0.0,-1.0,0.0,4e-05]
[1780174177032,51.56,73838.22,0.0,-1.0,0.0,4e-05]
[1780174178975,51.56,73838.22,0.0,-1.0,0.0,4e-05]
[1780174179524,51.56,73838.27,0.0,-1.0,0.0,4e-05]
[1780174182974,51.56,73838.27,0.0,-1.0,0.0,4e-05]
[1780174182994,51.56,73838.27,0.0,-1.0,0.0,4e-05]
[1780174186973,51.56,73838.27,0.0,-1.0,0.0,4e-05]
[1780174187490,51.56,73838.23,0.0,-1.0,0.0,4e-05]
[1780174188971,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174189427,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174192971,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174193462,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174194976,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174195458,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174196971,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174197408,51.56,73838.12,0.0,-1.0,0.0,4e-05]
[1780174200972,51.56,73837.36,0.0,-1.0,0.0,4e-05]
[1780174201120,51.56,73837.33,0.0,-1.0,0.0,4e-05]
[1780174203375,51.56,73836.23,0.0,-1.0,0.0,4e-05]
[1780174204625,51.56,73836.23,0.0,-1.0,0.0,4e-05]
[1780174204720,51.56,73836.23,0.0,-1.0,0.0,4e-05]
[1780174204759,51.56,73836.23,0.0,-1.0,0.0,4e-05]
[1780174204971,51.56,73836.23,0.0,-1.0,0.0,4e-05]
[1780174205014,51.56,73837.01,0.0,-1.0,0.0,4e-05]
[1780174205311,51.56,73837.01,0.0,-1.0,0.0,4e-05]
[1780174205470,51.56,73837.01,0.0,-1.0,0.0,4e-05]
[1780174205572,51.56,73836.79,0.0,-1.0,0.0,4e-05]
[1780174206972,51.56,73836.79,0.0,-1.0,0.0,4e-05]
[1780174207084,51.56,73836.61,0.0,-1.0,0.0,4e-05]
[1780174210973,51.56,73836.61,0.0,-1.0,0.0,4e-05]
[1780174211116,51.56,73836.61,0.0,-1.0,0.0,4e-05]
[1780174211187,51.56,73828.01,0.0,-1.0,0.0,3e-05]
[1780174213003,51.56,73828.01,0.0,-1.0,0.0,3e-05]
[1780174212194,51.56,73823.79,0.0,-1.0,0.0,3e-05]
[1780174213222,51.56,73823.79,0.0,-1.0,0.0,3e-05]
[1780174213323,51.56,73823.86,0.0,-1.0,0.0,3e-05]
[1780174214439,51.56,73823.86,0.0,-1.0,0.0,3e-05]
[1780174214469,51.56,73823.86,0.0,-1.0,0.0,3e-05]
[1780174214556,51.56,73823.86,0.0,-1.0,0.0,3e-05]
[1780174214649,51.56,73825.32,0.0,-1.0,0.0,3e-05]
[1780174215215,51.56,73829.62,0.0,-1.0,0.0,3e-05]
[1780174216973,51.56,73829.62,0.0,-1.0,0.0,3e-05]
[1780174216222,51.56,73831.57,0.0,-1.0,0.0,3e-05]
[1780174217087,51.56,73831.57,0.0,-1.0,0.0,3e-05]
[1780174218973,51.56,73831.68,0.0,-1.0,0.0,3e-05]
[1780174219064,51.56,73831.68,0.0,-1.0,0.0,3e-05]
[1780174219347,51.56,73831.68,0.0,-1.0,0.0,3e-05]
[1780174219471,51.56,73831.68,0.0,-1.0,0.0,3e-05]
[1780174219573,51.56,73832.07,0.0,-1.0,0.0,3e-05]
[1780174222972,51.56,73832.56,0.0,-1.0,0.0,3e-05]
[1780174223077,51.56,73832.24,0.0,-1.0,0.0,3e-05]
[1780174224972,51.56,73832.9,0.0,-1.0,0.0,3e-05]
[1780174225405,51.56,73832.79,0.0,-1.0,0.0,3e-05]
[1780174226973,51.56,73832.78,0.0,-1.0,0.0,3e-05]
[1780174227402,51.56,73832.78,0.0,-1.0,0.0,3e-05]
[1780174228972,51.56,73832.78,0.0,-1.0,0.0,3e-05]
[1780174229338,51.56,73832.78,0.0,-1.0,0.0,3e-05]
[1780174231327,51.56,73832.55,0.0,-1.0,0.0,3e-05]
[1780174232607,51.56,73832.55,0.0,-1.0,0.0,3e-05]
[1780174232721,51.56,73832.55,0.0,-1.0,0.0,3e-05]
[1780174232823,51.56,73832.55,0.0,-1.0,0.0,3e-05]
[1780174238292,51.56,73832.63,0.0,-1.0,0.0,3e-05]
[1780174238344,51.56,73832.63,0.0,-1.0,0.0,3e-05]
[1780174238469,51.56,73832.63,0.0,-1.0,0.0,3e-05]
[1780174238570,51.56,73825.65,0.0,-1.0,0.0,3e-05]
[1780174240390,51.56,73824.66,0.0,-1.0,0.0,3e-05]
[1780174245242,51.56,73825.16,0.0,-1.0,0.0,3e-05]
[1780174245254,51.56,73825.16,0.0,-1.0,0.0,3e-05]
[1780174245470,51.56,73825.16,0.0,-1.0,0.0,3e-05]
[1780174245514,51.56,73825.16,0.0,-1.0,0.0,3e-05]
[1780174245795,51.56,73825.16,0.0,-1.0,0.0,3e-05]
[1780174245970,51.56,73825.16,0.0,-1.0,0.0,3e-05]
[1780174246020,51.56,73825.84,0.0,-1.0,0.0,3e-05]
[1780174248974,51.56,73825.62,0.0,-1.0,0.0,3e-05]
[1780174248447,51.56,73826.79,0.0,-1.0,0.0,3e-05]
[1780174249190,51.56,73826.79,0.0,-1.0,0.0,3e-05]
[1780174250460,51.56,73834.28,0.0,-1.0,0.0,3e-05]
[1780174251991,51.56,73834.28,0.0,-1.0,0.0,3e-05]
[1780174252071,51.56,73834.7,0.0,-1.0,0.0,3e-05]
[1780174252220,51.56,73834.7,0.0,-1.0,0.0,3e-05]
[1780174252971,51.56,73834.7,0.0,-1.0,0.0,3e-05]
[1780174253093,51.56,73834.7,0.0,-1.0,0.0,3e-05]
[1780174254970,51.56,73834.84,0.0,-1.0,0.0,3e-05]
[1780174255003,51.56,73834.84,0.0,-1.0,0.0,3e-05]
[1780174256971,51.56,73834.78,0.0,-1.0,0.0,3e-05]
[1780174257450,51.56,73834.78,0.0,-1.0,0.0,3e-05]
[1780174258970,51.56,73835.19,0.0,-1.0,0.0,3e-05]
[1780174259188,51.56,73835.27,0.0,-1.0,0.0,3e-05]
[1780174260315,51.56,73835.27,0.0,-1.0,0.0,3e-05]
[1780174260469,51.56,73835.27,0.0,-1.0,0.0,3e-05]
[1780174260571,51.56,73835.27,0.0,-1.0,0.0,3e-05]
[1780174262971,51.56,73835.23,0.0,-1.0,0.0,3e-05]
[1780174263487,51.56,73835.17,0.0,-1.0,0.0,3e-05]
[1780174266971,51.56,73835.17,0.0,-1.0,0.0,3e-05]
[1780174267363,51.56,73835.17,0.0,-1.0,0.0,3e-05]
[1780174274631,51.56,73835.13,0.0,-1.0,0.0,3e-05]
[1780174275257,51.56,73835.13,0.0,-1.0,0.0,3e-05]
[1780174275469,51.56,73835.13,0.0,-1.0,0.0,3e-05]
[1780174275565,51.56,73835.13,0.0,-1.0,0.0,3e-05]
[1780174276983,51.56,73835.13,0.0,-1.0,0.0,3e-05]
[1780174277081,51.56,73835.18,0.0,-1.0,0.0,3e-05]
[1780174277219,51.56,73835.18,0.0,-1.0,0.0,3e-05]
[1780174282687,51.56,73832.04,0.0,-1.0,0.0,3e-05]
[1780174288729,51.56,73832.75,0.0,-1.0,0.0,3e-05]
[1780174290742,51.56,73833.9,0.0,-1.0,0.0,3e-05]
[1780174291750,51.56,73833.93,0.0,-1.0,0.0,3e-05]
[1780174300813,51.56,73834.44,0.0,-1.0,0.0,3e-05]
[1780174303249,51.56,73834.28,0.0,-1.0,0.0,3e-05]
[1780174303470,51.56,73834.28,0.0,-1.0,0.0,3e-05]
[1780174303833,51.56,73834.37,0.0,-1.0,0.0,3e-05]
[1780174308869,51.56,73834.2,0.0,-1.0,0.0,3e-05]
[1780174310883,51.56,73836.85,0.0,-1.0,0.0,3e-05]
[1780174312897,51.56,73840.33,0.0,-1.0,0.0,3e-05]
[1780174313904,51.56,73844.74,0.0,-1.0,0.0,3e-05]
[1780174318940,51.56,73846.02,0.0,-1.0,0.0,4e-05]
[1780174319947,51.56,73848.71,0.0,-1.0,0.0,4e-05]
[1780174321961,51.56,73853.78,0.0,-1.0,0.0,4e-05]
[1780174322968,51.56,73858.18,0.0,-1.0,0.0,4e-05]
[1780174323975,51.56,73860.52,0.0,-1.0,0.0,4e-05]
[1780174326996,51.56,73857.71,0.0,-1.0,0.0,4e-05]
[1780174332031,51.56,73857.6,0.0,-1.0,0.0,4e-05]
[1780174337066,51.56,73857.73,0.0,-1.0,0.0,4e-05]
[1780174341094,51.56,73851.39,0.0,-1.0,0.0,4e-05]
[1780174343111,51.56,73852.55,0.0,-1.0,0.0,4e-05]
[1780174354188,51.56,73852.6,0.0,-1.0,0.0,4e-05]
[1780174355196,51.56,73856.02,0.0,-1.0,0.0,4e-05]
[1780174360230,51.56,73856.12,0.0,-1.0,0.0,4e-05]
[1780174362245,51.56,73853.56,0.0,-1.0,0.0,4e-05]
[1780174366592,51.56,73853.45,0.0,-1.0,0.0,4e-05]
[1780174367730,51.56,73853.45,0.0,-1.0,0.0,4e-05]
[1780174374331,51.56,73854.21,0.0,-1.0,0.0,4e-05]
[1780174375358,51.56,73859.61,0.0,-1.0,0.0,4e-05]
[1780174376955,51.56,73859.61,0.0,-1.0,0.0,4e-05]
[1780174377045,51.56,73874.96,0.0,-1.0,0.0,4e-05]
[1780174377354,51.56,73881.3,0.0,-1.0,0.0,4e-05]
[1780174379160,51.56,73881.3,0.0,-1.0,0.0,4e-05]
[1780174380871,51.56,73880.79,0.0,-1.0,0.0,4e-05]
[1780174380971,51.56,73880.79,0.0,-1.0,0.0,4e-05]
[1780174381072,51.56,73881.27,0.0,-1.0,0.0,4e-05]
[1780174384086,51.56,73881.16,0.0,-1.0,0.0,4e-05]
[1780174384151,51.56,73882.47,0.0,-1.0,0.0,4e-05]
[1780174384221,51.56,73882.47,0.0,-1.0,0.0,4e-05]
[1780174384232,51.56,73882.47,0.0,-1.0,0.0,4e-05]
[1780174384471,51.56,73882.47,0.0,-1.0,0.0,4e-05]
[1780174389440,51.56,73873.36,0.0,-1.0,0.0,4e-05]
[1780174390447,51.56,73871.76,0.0,-1.0,0.0,4e-05]
[1780174391454,51.56,73871.51,0.0,-1.0,0.0,4e-05]
[1780174393468,51.56,73867.85,0.0,-1.0,0.0,4e-05]
[1780174395626,51.56,73867.09,0.0,-1.0,0.0,4e-05]
[1780174395720,51.56,73867.09,0.0,-1.0,0.0,4e-05]
[1780174395727,51.56,73867.09,0.0,-1.0,0.0,4e-05]
[1780174398503,51.56,73865.03,0.0,-1.0,0.0,4e-05]
[1780174399510,51.56,73862.94,0.0,-1.0,0.0,4e-05]
[1780174401524,51.56,73864.32,0.0,-1.0,0.0,4e-05]
[1780174403445,51.56,73863.77,0.0,-1.0,0.0,4e-05]
[1780174403469,51.56,73863.77,0.0,-1.0,0.0,4e-05]
[1780174403509,51.56,73863.77,0.0,-1.0,0.0,4e-05]
[1780174403723,51.56,73863.77,0.0,-1.0,0.0,4e-05]
[1780174404545,51.56,73862.45,0.0,-1.0,0.0,4e-05]
[1780174409580,51.56,73862.43,0.0,-1.0,0.0,4e-05]
[1780174411594,51.56,73862.51,0.0,-1.0,0.0,4e-05]
[1780174416631,51.56,73862.55,0.0,-1.0,0.0,4e-05]
[1780174419056,51.56,73862.51,0.0,-1.0,0.0,4e-05]
[1780174419220,51.56,73862.51,0.0,-1.0,0.0,4e-05]
[1780174419157,51.56,73861.99,0.0,-1.0,0.0,4e-05]
[1780174419411,51.56,73861.99,0.0,-1.0,0.0,4e-05]
[1780174419419,51.56,73861.99,0.0,-1.0,0.0,4e-05]
[1780174419469,51.56,73861.99,0.0,-1.0,0.0,4e-05]
[1780174424687,51.56,73862.0,0.0,-1.0,0.0,4e-05]
[1780174428715,51.56,73862.96,0.0,-1.0,0.0,4e-05]
[1780174434758,51.56,73863.11,0.0,-1.0,0.0,4e-05]
[1780174440800,51.56,73863.92,0.0,-1.0,0.0,4e-05]
[1780174441807,51.56,73865.87,0.0,-1.0,0.0,4e-05]
[1780174442535,51.56,73865.87,0.0,-1.0,0.0,4e-05]
[1780174442720,51.56,73865.87,0.0,-1.0,0.0,4e-05]
[1780174442814,51.56,73867.85,0.0,-1.0,0.0,4e-05]
[1780174444116,51.56,73867.85,0.0,-1.0,0.0,4e-05]
[1780174444220,51.56,73867.85,0.0,-1.0,0.0,4e-05]
[1780174444229,51.56,73867.85,0.0,-1.0,0.0,4e-05]
[1780174444473,51.56,73868.2,0.0,-1.0,0.0,4e-05]
[1780174449863,51.56,73868.79,0.0,-1.0,0.0,4e-05]
[1780174454065,51.56,73868.6,0.0,-1.0,0.0,4e-05]
[1780174454219,51.56,73868.6,0.0,-1.0,0.0,4e-05]
[1780174454236,51.56,73867.98,0.0,-1.0,0.0,4e-05]
[1780174454898,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174455343,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174455414,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174455470,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174462954,51.56,73866.31,0.0,-1.0,0.0,4e-05]
[1780174466369,51.56,73866.54,0.0,-1.0,0.0,4e-05]
[1780174466472,51.56,73866.54,0.0,-1.0,0.0,4e-05]
[1780174466982,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174467970,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174468086,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174468224,51.56,73866.41,0.0,-1.0,0.0,4e-05]
[1780174472017,51.56,73866.14,0.0,-1.0,0.0,4e-05]
[1780174477052,51.56,73866.11,0.0,-1.0,0.0,4e-05]
[1780174484101,51.56,73865.94,0.0,-1.0,0.0,4e-05]
[1780174489136,51.56,73865.7,0.0,-1.0,0.0,4e-05]
[1780174490143,51.56,73866.74,0.0,-1.0,0.0,4e-05]
[1780174490662,51.56,73866.74,0.0,-1.0,0.0,4e-05]
[1780174490721,51.56,73866.74,0.0,-1.0,0.0,4e-05]
[1780174491150,51.56,73867.48,0.0,-1.0,0.0,4e-05]
[1780174492225,51.56,73867.48,0.0,-1.0,0.0,4e-05]
[1780174492305,51.56,73867.48,0.0,-1.0,0.0,4e-05]
[1780174492474,51.56,73867.05,0.0,-1.0,0.0,4e-05]
[1780174497192,51.56,73869.05,0.0,-1.0,0.0,4e-05]
[1780174501220,51.56,73867.43,0.0,-1.0,0.0,4e-05]
[1780174502135,51.56,73867.43,0.0,-1.0,0.0,4e-05]
[1780174502219,51.56,73867.43,0.0,-1.0,0.0,4e-05]
[1780174502227,51.56,73866.38,0.0,-1.0,0.0,4e-05]
[1780174503051,51.56,73866.38,0.0,-1.0,0.0,4e-05]
[1780174503108,51.56,73866.38,0.0,-1.0,0.0,4e-05]
[1780174503221,51.56,73866.38,0.0,-1.0,0.0,4e-05]
[1780174508269,51.56,73866.38,0.0,-1.0,0.0,4e-05]
[1780174514311,51.56,73866.34,0.0,-1.0,0.0,4e-05]
[1780174514897,51.56,73866.34,0.0,-1.0,0.0,4e-05]
[1780174514971,51.56,73866.34,0.0,-1.0,0.0,4e-05]
[1780174515137,51.56,73866.34,0.0,-1.0,0.0,4e-05]
[1780174516373,51.56,73866.56,0.0,-1.0,0.0,4e-05]
[1780174516438,51.56,73866.56,0.0,-1.0,0.0,4e-05]
[1780174516470,51.56,73866.56,0.0,-1.0,0.0,4e-05]
[1780174523374,51.56,73866.95,0.0,-1.0,0.0,4e-05]
[1780174525145,51.56,73866.95,0.0,-1.0,0.0,4e-05]
[1780174525220,51.56,73866.95,0.0,-1.0,0.0,4e-05]
[1780174525246,51.56,73866.32,0.0,-1.0,0.0,4e-05]
[1780174526488,51.56,73866.09,0.0,-1.0,0.0,4e-05]
[1780174526606,51.56,73866.09,0.0,-1.0,0.0,4e-05]
[1780174526722,51.56,73866.09,0.0,-1.0,0.0,4e-05]
[1780174531430,51.56,73865.95,0.0,-1.0,0.0,3e-05]
[1780174536464,51.56,73865.91,0.0,-1.0,0.0,3e-05]
[1780174541500,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543236,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543289,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543470,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543541,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543613,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543722,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174543765,51.56,73864.49,0.0,-1.0,0.0,3e-05]
[1780174546535,51.56,73861.02,0.0,-1.0,0.0,3e-05]
[1780174553611,51.56,73861.12,0.0,-1.0,0.0,3e-05]
[1780174553721,51.56,73861.12,0.0,-1.0,0.0,3e-05]
[1780174553823,51.56,73861.22,0.0,-1.0,0.0,3e-05]
[1780174556306,51.56,73861.22,0.0,-1.0,0.0,3e-05]
[1780174556410,51.56,73861.22,0.0,-1.0,0.0,3e-05]
[1780174556470,51.56,73861.22,0.0,-1.0,0.0,3e-05]
[1780174562647,51.56,73860.99,0.0,-1.0,0.0,3e-05]
[1780174564661,51.56,73860.3,0.0,-1.0,0.0,3e-05]
[1780174570299,51.56,73860.14,0.0,-1.0,0.0,3e-05]
[1780174570400,51.56,73859.76,0.0,-1.0,0.0,3e-05]
[1780174570469,51.56,73859.76,0.0,-1.0,0.0,3e-05]
[1780174570703,51.56,73857.64,0.0,-1.0,0.0,3e-05]
[1780174571983,51.56,73857.64,0.0,-1.0,0.0,3e-05]
[1780174572105,51.56,73857.64,0.0,-1.0,0.0,3e-05]
[1780174572220,51.56,73857.64,0.0,-1.0,0.0,3e-05]
[1780174580169,51.56,73857.66,0.0,-1.0,0.0,3e-05]
[1780174582038,51.56,73857.62,0.0,-1.0,0.0,3e-05]
[1780174582054,51.56,73857.62,0.0,-1.0,0.0,3e-05]
[1780174582222,51.56,73857.62,0.0,-1.0,0.0,3e-05]
[1780174583221,51.56,73857.62,0.0,-1.0,0.0,3e-05]
[1780174583323,51.56,73857.77,0.0,-1.0,0.0,3e-05]
[1780174589318,51.56,73857.9,0.0,-1.0,0.0,3e-05]
[1780174589332,51.56,73857.9,0.0,-1.0,0.0,3e-05]
[1780174589322,51.56,73857.2,0.0,-1.0,0.0,3e-05]
[1780174589470,51.56,73857.2,0.0,-1.0,0.0,3e-05]
[1780174593864,51.56,73856.86,0.0,-1.0,0.0,3e-05]
[1780174599762,51.56,73856.89,0.0,-1.0,0.0,3e-05]
[1780174601536,51.56,73856.9,0.0,-1.0,0.0,3e-05]
[1780174601602,51.56,73856.9,0.0,-1.0,0.0,3e-05]
[1780174601720,51.56,73856.9,0.0,-1.0,0.0,3e-05]
[1780174603221,51.56,73856.9,0.0,-1.0,0.0,3e-05]
[1780174603321,51.56,73856.9,0.0,-1.0,0.0,3e-05]
[1780174609013,51.56,73857.08,0.0,-1.0,0.0,3e-05]
[1780174611225,51.56,73857.09,0.0,-1.0,0.0,3e-05]
[1780174618038,51.56,73858.15,0.0,-1.0,0.0,3e-05]
[1780174618221,51.56,73858.15,0.0,-1.0,0.0,3e-05]
[1780174620509,51.56,73858.1,0.0,-1.0,0.0,3e-05]
[1780174620725,51.56,73858.1,0.0,-1.0,0.0,3e-05]
[1780174621053,51.56,73858.13,0.0,-1.0,0.0,3e-05]
[1780174626088,51.56,73858.15,0.0,-1.0,0.0,3e-05]
[1780174628102,51.56,73856.31,0.0,-1.0,0.0,3e-05]
[1780174634144,51.56,73856.49,0.0,-1.0,0.0,3e-05]
[1780174639179,51.56,73856.64,0.0,-1.0,0.0,3e-05]
[1780174645221,51.56,73856.46,0.0,-1.0,0.0,3e-05]
[1780174651263,51.56,73856.51,0.0,-1.0,0.0,3e-05]
[1780174653615,51.56,73856.35,0.0,-1.0,0.0,3e-05]
[1780174653720,51.56,73856.35,0.0,-1.0,0.0,3e-05]
[1780174654142,51.56,73856.35,0.0,-1.0,0.0,3e-05]
[1780174657219,51.56,73856.6,0.0,-1.0,0.0,3e-05]
[1780174657745,51.56,73856.6,0.0,-1.0,0.0,3e-05]
[1780174659225,51.56,73856.6,0.0,-1.0,0.0,3e-05]
[1780174659348,51.56,73856.6,0.0,-1.0,0.0,3e-05]
[1780174663222,51.56,73857.2,0.0,-1.0,0.0,3e-05]
[1780174663457,51.56,73857.2,0.0,-1.0,0.0,3e-05]
[1780174665224,51.56,73857.48,0.0,-1.0,0.0,3e-05]
[1780174665777,51.56,73857.48,0.0,-1.0,0.0,3e-05]
[1780174669224,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174669834,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174671222,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174671288,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174673224,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174673732,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174675228,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174675610,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174677232,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174677333,51.56,73857.52,0.0,-1.0,0.0,3e-05]
[1780174681222,51.56,73857.28,0.0,-1.0,0.0,3e-05]
[1780174681640,51.56,73857.31,0.0,-1.0,0.0,3e-05]
[1780174683221,51.56,73857.31,0.0,-1.0,0.0,3e-05]
[1780174683322,51.56,73857.31,0.0,-1.0,0.0,3e-05]
[1780174683487,51.56,73861.3,0.0,-1.0,0.0,3e-05]
[1780174684494,51.56,73863.64,0.0,-1.0,0.0,3e-05]
[1780174685501,51.56,73865.07,0.0,-1.0,0.0,3e-05]
[1780174687225,51.56,73865.06,0.0,-1.0,0.0,3e-05]
[1780174687250,51.56,73865.06,0.0,-1.0,0.0,3e-05]
[1780174688678,51.56,73866.18,0.0,-1.0,0.0,3e-05]
[1780174689227,51.56,73866.18,0.0,-1.0,0.0,3e-05]
[1780174692358,51.56,73866.18,0.0,-1.0,0.0,3e-05]
[1780174692471,51.56,73866.18,0.0,-1.0,0.0,3e-05]
[1780174692398,51.56,73866.28,0.0,-1.0,0.0,3e-05]
[1780174696829,51.56,73866.11,0.0,-1.0,0.0,3e-05]
[1780174696979,51.56,73866.11,0.0,-1.0,0.0,3e-05]
[1780174697485,51.56,73866.11,0.0,-1.0,0.0,3e-05]
[1780174699226,51.56,73866.11,0.0,-1.0,0.0,3e-05]
[1780174702989,51.56,73866.18,0.0,-1.0,0.0,3e-05]
[1780174703223,51.56,73866.18,0.0,-1.0,0.0,3e-05]
[1780174703614,51.56,73866.52,0.0,-1.0,0.0,3e-05]
[1780174707253,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174707455,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174710883,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174710972,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174711227,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174711254,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174711324,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174715223,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174715730,51.56,73866.0,0.0,-1.0,0.0,3e-05]
[1780174719222,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174719783,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174721222,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174721808,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174725222,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174725842,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174729221,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174729619,51.56,73866.19,0.0,-1.0,0.0,3e-05]
[1780174731221,51.56,73866.4,0.0,-1.0,0.0,3e-05]
[1780174731568,51.56,73866.4,0.0,-1.0,0.0,3e-05]
[1780174733223,51.56,73866.4,0.0,-1.0,0.0,3e-05]
[1780174733388,51.56,73866.4,0.0,-1.0,0.0,3e-05]
[1780174737235,51.56,73866.36,0.0,-1.0,0.0,3e-05]
[1780174737329,51.56,73866.36,0.0,-1.0,0.0,3e-05]
[1780174737807,51.56,73866.36,0.0,-1.0,0.0,3e-05]
[1780174737971,51.56,73866.36,0.0,-1.0,0.0,3e-05]
[1780174738059,51.56,73866.32,0.0,-1.0,0.0,3e-05]
[1780174741159,51.56,73866.32,0.0,-1.0,0.0,3e-05]
[1780174741224,51.56,73866.32,0.0,-1.0,0.0,3e-05]
[1780174741417,51.56,73866.32,0.0,-1.0,0.0,3e-05]
[1780174743223,51.56,73866.38,0.0,-1.0,0.0,3e-05]
[1780174743432,51.56,73866.38,0.0,-1.0,0.0,3e-05]
[1780174745223,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174745415,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174749221,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174749425,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174751221,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174751816,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174756999,51.56,73866.35,0.0,-1.0,0.0,3e-05]
[1780174760021,51.56,73864.07,0.0,-1.0,0.0,3e-05]
[1780174763041,51.56,73865.31,0.0,-1.0,0.0,3e-05]
[1780174770090,51.56,73866.79,0.0,-1.0,0.0,3e-05]
[1780174771096,51.56,73866.84,0.0,-1.0,0.0,3e-05]
[1780174776132,51.56,73864.9,0.0,-1.0,0.0,3e-05]
[1780174782174,51.56,73865.09,0.0,-1.0,0.0,3e-05]
[1780174789223,51.56,73866.47,0.0,-1.0,0.0,3e-05]
[1780174791237,51.56,73869.89,0.0,-1.0,0.0,3e-05]
[1780174792244,51.56,73871.74,0.0,-1.0,0.0,3e-05]
[1780174793251,51.56,73874.54,0.0,-1.0,0.0,3e-05]
[1780174794258,51.56,73876.72,0.0,-1.0,0.0,3e-05]
[1780174796271,51.56,73879.64,0.0,-1.0,0.0,3e-05]
[1780174797279,51.56,73880.91,0.0,-1.0,0.0,3e-05]
[1780174801307,51.56,73888.35,0.0,-1.0,0.0,4e-05]
[1780174802076,51.56,73888.35,0.0,-1.0,0.0,4e-05]
[1780174802313,51.56,73890.08,0.0,-1.0,0.0,4e-05]
[1780174812030,51.56,73890.21,0.0,-1.0,0.0,4e-05]
[1780174812221,51.56,73890.21,0.0,-1.0,0.0,4e-05]
[1780174812469,51.56,73890.21,0.0,-1.0,0.0,4e-05]
[1780174817835,51.56,73890.62,0.0,-1.0,0.0,4e-05]
[1780174822484,51.56,73890.45,0.0,-1.0,0.0,4e-05]
[1780174822721,51.56,73890.59,0.0,-1.0,0.0,4e-05]
[1780174822833,51.56,73890.59,0.0,-1.0,0.0,4e-05]
[1780174822969,51.56,73890.59,0.0,-1.0,0.0,4e-05]
[1780174823230,51.56,73890.59,0.0,-1.0,0.0,4e-05]
[1780174825221,51.56,73890.49,0.0,-1.0,0.0,4e-05]
[1780174825369,51.56,73890.49,0.0,-1.0,0.0,4e-05]
[1780174827229,51.56,73890.48,0.0,-1.0,0.0,4e-05]
[1780174827399,51.56,73890.48,0.0,-1.0,0.0,4e-05]
[1780174831220,51.56,73890.17,0.0,-1.0,0.0,4e-05]
[1780174831386,51.56,73890.17,0.0,-1.0,0.0,4e-05]
[1780174831520,51.56,73886.74,0.0,-1.0,0.0,3e-05]
[1780174832220,51.56,73886.74,0.0,-1.0,0.0,3e-05]
[1780174832333,51.56,73886.74,0.0,-1.0,0.0,3e-05]
[1780174832527,51.56,73881.85,0.0,-1.0,0.0,3e-05]
[1780174835223,51.56,73881.05,0.0,-1.0,0.0,3e-05]
[1780174835364,51.56,73881.05,0.0,-1.0,0.0,3e-05]
[1780174839220,51.56,73881.09,0.0,-1.0,0.0,3e-05]
[1780174839440,51.56,73881.09,0.0,-1.0,0.0,3e-05]
[1780174840160,51.56,73881.09,0.0,-1.0,0.0,3e-05]
[1780174840222,51.56,73881.09,0.0,-1.0,0.0,3e-05]
[1780174840583,51.56,73881.0,0.0,-1.0,0.0,3e-05]
[1780174845619,51.56,73881.52,0.0,-1.0,0.0,3e-05]
[1780174851660,51.56,73881.18,0.0,-1.0,0.0,3e-05]
[1780174853675,51.56,73884.21,0.0,-1.0,0.0,3e-05]
[1780174858712,51.56,73884.09,0.0,-1.0,0.0,3e-05]
[1780174861011,51.56,73884.09,0.0,-1.0,0.0,3e-05]
[1780174861225,51.56,73884.09,0.0,-1.0,0.0,3e-05]
[1780174861326,51.56,73884.09,0.0,-1.0,0.0,3e-05]
[1780174866767,51.56,73883.96,0.0,-1.0,0.0,3e-05]
[1780174872810,51.56,73884.46,0.0,-1.0,0.0,3e-05]
[1780174881873,51.56,73881.07,0.0,-1.0,0.0,3e-05]
[1780174885901,51.56,73882.52,0.0,-1.0,0.0,3e-05]
[1780174887915,51.56,73885.47,0.0,-1.0,0.0,3e-05]
[1780174888922,51.56,73887.24,0.0,-1.0,0.0,3e-05]
[1780174895971,51.56,73887.43,0.0,-1.0,0.0,3e-05]
[1780174901007,51.56,73883.57,0.0,-1.0,0.0,3e-05]
[1780174904028,51.56,73884.95,0.0,-1.0,0.0,3e-05]
[1780174909063,51.56,73885.39,0.0,-1.0,0.0,3e-05]
[1780174920140,51.56,73885.43,0.0,-1.0,0.0,3e-05]
[1780174922157,51.56,73881.88,0.0,-1.0,0.0,3e-05]
[1780174927192,51.56,73881.66,0.0,-1.0,0.0,3e-05]
[1780174930111,51.56,73881.08,0.0,-1.0,0.0,3e-05]
[1780174930213,51.56,73878.63,0.0,-1.0,0.0,3e-05]
[1780174937262,51.56,73877.56,0.0,-1.0,0.0,3e-05]
[1780174943304,51.56,73877.57,0.0,-1.0,0.0,3e-05]
[1780174948339,51.56,73877.7,0.0,-1.0,0.0,3e-05]
[1780174957402,51.56,73877.87,0.0,-1.0,0.0,3e-05]
[1780174960694,51.56,73877.91,0.0,-1.0,0.0,3e-05]
[1780174960718,51.56,73877.91,0.0,-1.0,0.0,3e-05]
[1780174960725,51.56,73877.91,0.0,-1.0,0.0,3e-05]
[1780174960795,51.56,73879.73,0.0,-1.0,0.0,3e-05]
[1780174966626,51.56,73880.39,0.0,-1.0,0.0,3e-05]
[1780174966719,51.56,73880.39,0.0,-1.0,0.0,3e-05]
[1780174966727,51.56,73880.8,0.0,-1.0,0.0,3e-05]
[1780174974793,51.56,73881.32,0.0,-1.0,0.0,3e-05]
[1780174980563,51.56,73881.71,0.0,-1.0,0.0,3e-05]
[1780174980922,51.56,73881.71,0.0,-1.0,0.0,3e-05]
[1780174987615,51.56,73883.08,0.0,-1.0,0.0,3e-05]
[1780174997685,51.56,73883.08,0.0,-1.0,0.0,3e-05]
[1780175003727,51.56,73883.19,0.0,-1.0,0.0,3e-05]
[1780175008764,51.56,73883.0,0.0,-1.0,0.0,3e-05]
[1780175018834,51.56,73883.0,0.0,-1.0,0.0,3e-05]
[1780175028906,51.56,73883.0,0.0,-1.0,0.0,3e-05]
[1780175034950,51.56,73883.42,0.0,-1.0,0.0,3e-05]
[1780175036963,51.56,73884.66,0.0,-1.0,0.0,3e-05]
[1780175043007,51.56,73884.79,0.0,-1.0,0.0,3e-05]
[1780175048042,51.56,73884.33,0.0,-1.0,0.0,3e-05]
[1780175054083,51.56,73884.32,0.0,-1.0,0.0,3e-05]
[1780175061133,51.56,73883.8,0.0,-1.0,0.0,3e-05]
[1780175067175,51.56,73883.79,0.0,-1.0,0.0,3e-05]
[1780175074224,51.56,73883.65,0.0,-1.0,0.0,3e-05]
[1780175079259,51.56,73883.65,0.0,-1.0,0.0,3e-05]
[1780175085301,51.56,73884.21,0.0,-1.0,0.0,3e-05]
[1780175096379,51.56,73883.87,0.0,-1.0,0.0,3e-05]
[1780175099402,51.56,73877.63,0.0,-1.0,0.0,3e-05]
[1780175102424,51.56,73931.29,0.0,-1.0,0.0,4e-05]
[1780175103430,51.56,73931.23,0.0,-1.0,0.0,4e-05]
[1780175108464,51.56,73883.85,0.0,-1.0,0.0,3e-05]
[1780175109471,51.56,73878.78,0.0,-1.0,0.0,3e-05]
[1780175114507,51.56,73878.67,0.0,-1.0,0.0,3e-05]
[1780175118536,51.56,73879.91,0.0,-1.0,0.0,3e-05]
[1780175119543,51.56,73878.42,0.0,-1.0,0.0,3e-05]
[1780175133642,51.56,73879.17,0.0,-1.0,0.0,3e-05]
[1780175139685,51.56,73878.96,0.0,-1.0,0.0,3e-05]
[1780175146733,51.56,73879.08,0.0,-1.0,0.0,3e-05]
[1780175159824,51.56,73879.15,0.0,-1.0,0.0,3e-05]
[1780175164859,51.56,73880.18,0.0,-1.0,0.0,3e-05]
[1780175170901,51.56,73880.55,0.0,-1.0,0.0,3e-05]
[1780175177950,51.56,73880.28,0.0,-1.0,0.0,3e-05]
[1780175182985,51.56,73879.55,0.0,-1.0,0.0,3e-05]
[1780175188020,51.56,73879.03,0.0,-1.0,0.0,3e-05]
[1780175191042,51.56,73879.42,0.0,-1.0,0.0,3e-05]
[1780175203135,51.56,73879.43,0.0,-1.0,0.0,3e-05]
[1780175208170,51.56,73879.61,0.0,-1.0,0.0,3e-05]
[1780175214211,51.56,73879.91,0.0,-1.0,0.0,3e-05]
[1780175221261,51.56,73879.96,0.0,-1.0,0.0,3e-05]
[1780175226296,51.56,73880.79,0.0,-1.0,0.0,3e-05]
[1780175234352,51.56,73880.7,0.0,-1.0,0.0,3e-05]
[1780175243415,51.56,73880.69,0.0,-1.0,0.0,3e-05]
[1780175245429,51.56,73883.71,0.0,-1.0,0.0,3e-05]
[1780175248219,51.56,73884.27,0.0,-1.0,0.0,3e-05]
[1780175248469,51.56,73884.27,0.0,-1.0,0.0,3e-05]
[1780175248505,51.56,73884.42,0.0,-1.0,0.0,3e-05]
[1780175249458,51.56,73880.02,0.0,-1.0,0.0,3e-05]
[1780175251472,51.56,73879.88,0.0,-1.0,0.0,3e-05]
[1780175256507,51.56,73880.23,0.0,-1.0,0.0,3e-05]
[1780175258520,51.56,73882.18,0.0,-1.0,0.0,3e-05]
[1780175262549,51.56,73883.39,0.0,-1.0,0.0,3e-05]
[1780175267584,51.56,73883.3,0.0,-1.0,0.0,3e-05]
[1780175273876,51.56,73882.92,0.0,-1.0,0.0,3e-05]
[1780175277234,51.56,73883.13,0.0,-1.0,0.0,3e-05]
[1780175281827,51.56,73883.16,0.0,-1.0,0.0,3e-05]
[1780175281975,51.56,73883.16,0.0,-1.0,0.0,3e-05]
[1780175287724,51.56,73883.5,0.0,-1.0,0.0,3e-05]
[1780175292758,51.56,73883.21,0.0,-1.0,0.0,3e-05]
[1780175297794,51.56,73883.27,0.0,-1.0,0.0,3e-05]
[1780175302829,51.56,73884.31,0.0,-1.0,0.0,3e-05]
[1780175307866,51.56,73884.07,0.0,-1.0,0.0,3e-05]
[1780175311894,51.56,73884.04,0.0,-1.0,0.0,3e-05]
[1780175314914,51.56,73882.3,0.0,-1.0,0.0,3e-05]
[1780175316411,51.56,73881.48,0.0,-1.0,0.0,3e-05]
[1780175316453,51.56,73881.48,0.0,-1.0,0.0,3e-05]
[1780175316470,51.56,73881.48,0.0,-1.0,0.0,3e-05]
[1780175316476,51.56,73881.48,0.0,-1.0,0.0,3e-05]
[1780175316721,51.56,73881.48,0.0,-1.0,0.0,3e-05]
[1780175316929,51.56,73881.69,0.0,-1.0,0.0,3e-05]
[1780175322971,51.56,73881.18,0.0,-1.0,0.0,3e-05]
[1780175328007,51.56,73881.24,0.0,-1.0,0.0,3e-05]
[1780175328611,51.56,73881.24,0.0,-1.0,0.0,3e-05]
[1780175328715,51.56,73881.24,0.0,-1.0,0.0,3e-05]
[1780175328721,51.56,73881.24,0.0,-1.0,0.0,3e-05]
[1780175328722,51.56,73881.24,0.0,-1.0,0.0,3e-05]
[1780175328971,51.56,73881.24,0.0,-1.0,0.0,3e-05]
[1780175329014,51.56,73880.74,0.0,-1.0,0.0,3e-05]
[1780175334049,51.56,73880.98,0.0,-1.0,0.0,3e-05]
[1780175335504,51.56,73880.98,0.0,-1.0,0.0,3e-05]
[1780175337269,51.56,73880.35,0.0,-1.0,0.0,3e-05]
[1780175339628,51.56,73880.66,0.0,-1.0,0.0,3e-05]
[1780175339721,51.56,73880.66,0.0,-1.0,0.0,3e-05]
[1780175339777,51.56,73880.66,0.0,-1.0,0.0,3e-05]
[1780175346139,51.56,73880.56,0.0,-1.0,0.0,3e-05]
[1780175351174,51.56,73880.63,0.0,-1.0,0.0,3e-05]
[1780175351229,51.56,73880.63,0.0,-1.0,0.0,3e-05]
[1780175351477,51.56,73880.63,0.0,-1.0,0.0,3e-05]
[1780175360237,51.56,73880.44,0.0,-1.0,0.0,3e-05]
[1780175365273,51.56,73880.68,0.0,-1.0,0.0,3e-05]
[1780175370308,51.56,73881.62,0.0,-1.0,0.0,3e-05]
[1780175372322,51.56,73881.65,0.0,-1.0,0.0,3e-05]
[1780175377357,51.56,73881.92,0.0,-1.0,0.0,3e-05]
[1780175382392,51.56,73881.7,0.0,-1.0,0.0,3e-05]
[1780175387427,51.56,73881.74,0.0,-1.0,0.0,3e-05]
[1780175393469,51.56,73881.97,0.0,-1.0,0.0,3e-05]
[1780175398504,51.56,73882.03,0.0,-1.0,0.0,3e-05]
[1780175401188,51.56,73882.54,0.0,-1.0,0.0,3e-05]
[1780175401221,51.56,73882.54,0.0,-1.0,0.0,3e-05]
[1780175401232,51.56,73882.54,0.0,-1.0,0.0,3e-05]
[1780175401470,51.56,73882.52,0.0,-1.0,0.0,3e-05]
[1780175401524,51.56,73882.52,0.0,-1.0,0.0,3e-05]
[1780175401724,51.56,73882.52,0.0,-1.0,0.0,3e-05]
[1780175401797,51.56,73882.59,0.0,-1.0,0.0,3e-05]
[1780175409581,51.56,73883.16,0.0,-1.0,0.0,3e-05]
[1780175412970,51.56,73883.06,0.0,-1.0,0.0,3e-05]
[1780175413037,51.56,73883.06,0.0,-1.0,0.0,3e-05]
[1780175413223,51.56,73883.06,0.0,-1.0,0.0,3e-05]
[1780175419651,51.56,73883.11,0.0,-1.0,0.0,3e-05]
[1780175424686,51.56,73883.11,0.0,-1.0,0.0,3e-05]
[1780175431634,51.56,73883.11,0.0,-1.0,0.0,3e-05]
[1780175431735,51.56,73883.07,0.0,-1.0,0.0,3e-05]
[1780175436770,51.56,73882.99,0.0,-1.0,0.0,3e-05]
[1780175441806,51.56,73883.08,0.0,-1.0,0.0,3e-05]
[1780175447848,51.56,73882.96,0.0,-1.0,0.0,3e-05]
[1780175452883,51.56,73883.06,0.0,-1.0,0.0,3e-05]
[1780175465974,51.56,73883.09,0.0,-1.0,0.0,3e-05]
[1780175471009,51.56,73883.16,0.0,-1.0,0.0,3e-05]
[1780175477057,51.56,73883.17,0.0,-1.0,0.0,3e-05]
[1780175483099,51.56,73882.98,0.0,-1.0,0.0,3e-05]
[1780175488134,51.56,73882.7,0.0,-1.0,0.0,3e-05]
[1780175492161,51.56,73882.61,0.0,-1.0,0.0,3e-05]
[1780175497196,51.56,73882.65,0.0,-1.0,0.0,3e-05]
[1780175502234,51.56,73879.89,0.0,-1.0,0.0,3e-05]
[1780175503238,51.56,73878.65,0.0,-1.0,0.0,3e-05]
[1780175505220,51.56,73878.7,0.0,-1.0,0.0,3e-05]
[1780175505276,51.56,73878.7,0.0,-1.0,0.0,3e-05]
[1780175505472,51.56,73878.7,0.0,-1.0,0.0,3e-05]
[1780175505571,51.56,73878.7,0.0,-1.0,0.0,3e-05]
[1780175505725,51.56,73878.7,0.0,-1.0,0.0,3e-05]
[1780175506260,51.56,73878.05,0.0,-1.0,0.0,3e-05]
[1780175509281,51.56,73879.34,0.0,-1.0,0.0,3e-05]
[1780175510857,51.56,73879.38,0.0,-1.0,0.0,3e-05]
[1780175512302,51.56,73876.82,0.0,-1.0,0.0,3e-05]
[1780175514305,51.56,73876.29,0.0,-1.0,0.0,3e-05]
[1780175514316,51.56,73878.08,0.0,-1.0,0.0,3e-05]
[1780175514432,51.56,73878.08,0.0,-1.0,0.0,3e-05]
[1780175514470,51.56,73878.08,0.0,-1.0,0.0,3e-05]
[1780175521365,51.56,73877.04,0.0,-1.0,0.0,3e-05]
[1780175523814,51.56,73876.95,0.0,-1.0,0.0,3e-05]
[1780175523970,51.56,73876.95,0.0,-1.0,0.0,3e-05]
[1780175523980,51.56,73876.95,0.0,-1.0,0.0,3e-05]
[1780175524222,51.56,73876.95,0.0,-1.0,0.0,3e-05]
[1780175524614,51.56,73877.2,0.0,-1.0,0.0,3e-05]
[1780175524722,51.56,73877.2,0.0,-1.0,0.0,3e-05]
[1780175524824,51.56,73877.04,0.0,-1.0,0.0,3e-05]
[1780175530429,51.56,73876.91,0.0,-1.0,0.0,3e-05]
[1780175540499,51.56,73876.91,0.0,-1.0,0.0,3e-05]
[1780175545534,51.56,73876.76,0.0,-1.0,0.0,3e-05]
[1780175552583,51.56,73876.75,0.0,-1.0,0.0,3e-05]
[1780175562653,51.56,73876.85,0.0,-1.0,0.0,3e-05]
[1780175568695,51.56,73876.59,0.0,-1.0,0.0,3e-05]
[1780175576754,51.56,73876.34,0.0,-1.0,0.0,3e-05]
[1780175580783,51.56,73871.97,0.0,-1.0,0.0,3e-05]
[1780175582797,51.56,73873.92,0.0,-1.0,0.0,3e-05]
[1780175584120,51.56,73873.92,0.0,-1.0,0.0,3e-05]
[1780175584222,51.56,73873.92,0.0,-1.0,0.0,3e-05]
[1780175584232,51.56,73873.92,0.0,-1.0,0.0,3e-05]
[1780175584474,51.56,73873.59,0.0,-1.0,0.0,3e-05]
[1780175586826,51.56,73876.43,0.0,-1.0,0.0,3e-05]
[1780175589444,51.56,73876.88,0.0,-1.0,0.0,3e-05]
[1780175589476,51.56,73876.88,0.0,-1.0,0.0,3e-05]
[1780175589847,51.56,73877.07,0.0,-1.0,0.0,3e-05]
[1780175591898,51.56,73877.5,0.0,-1.0,0.0,3e-05]
[1780175591967,51.56,73877.5,0.0,-1.0,0.0,3e-05]
[1780175592221,51.56,73877.5,0.0,-1.0,0.0,3e-05]
[1780175592283,51.56,73877.5,0.0,-1.0,0.0,3e-05]
[1780175593879,51.56,73879.33,0.0,-1.0,0.0,3e-05]
[1780175595222,51.56,73879.67,0.0,-1.0,0.0,3e-05]
[1780175595298,51.56,73879.67,0.0,-1.0,0.0,3e-05]
[1780175596382,51.56,73880.01,0.0,-1.0,0.0,3e-05]
[1780175596471,51.56,73880.06,0.0,-1.0,0.0,3e-05]
[1780175599918,51.56,73879.3,0.0,-1.0,0.0,3e-05]
[1780175602672,51.56,73879.26,0.0,-1.0,0.0,3e-05]
[1780175602684,51.56,73879.26,0.0,-1.0,0.0,3e-05]
[1780175602720,51.56,73879.26,0.0,-1.0,0.0,3e-05]
[1780175608981,51.56,73879.51,0.0,-1.0,0.0,3e-05]
[1780175612006,51.56,73879.65,0.0,-1.0,0.0,3e-05]
[1780175621065,51.56,73879.51,0.0,-1.0,0.0,3e-05]
[1780175623936,51.56,73878.38,0.0,-1.0,0.0,3e-05]
[1780175623952,51.56,73878.38,0.0,-1.0,0.0,3e-05]
[1780175623971,51.56,73878.38,0.0,-1.0,0.0,3e-05]
[1780175624129,51.56,73878.38,0.0,-1.0,0.0,3e-05]
[1780175625141,51.56,73878.35,0.0,-1.0,0.0,3e-05]
[1780175625224,51.56,73878.35,0.0,-1.0,0.0,3e-05]
[1780175625323,51.56,73877.96,0.0,-1.0,0.0,3e-05]
[1780175625612,51.56,73877.96,0.0,-1.0,0.0,3e-05]
[1780175630127,51.56,73875.48,0.0,-1.0,0.0,3e-05]
[1780175633149,51.56,73876.96,0.0,-1.0,0.0,3e-05]
[1780175635435,51.56,73877.65,0.0,-1.0,0.0,3e-05]
[1780175635469,51.56,73877.65,0.0,-1.0,0.0,3e-05]
[1780175635575,51.56,73877.38,0.0,-1.0,0.0,3e-05]
[1780175635720,51.56,73877.38,0.0,-1.0,0.0,3e-05]
[1780175639191,51.56,73876.17,0.0,-1.0,0.0,3e-05]
[1780175646241,51.56,73874.62,0.0,-1.0,0.0,3e-05]
[1780175647247,51.56,73872.6,0.0,-1.0,0.0,2e-05]
[1780175649098,51.56,73871.74,0.0,-1.0,0.0,2e-05]
[1780175649224,51.56,73871.74,0.0,-1.0,0.0,2e-05]
[1780175650729,51.56,73871.63,0.0,-1.0,0.0,2e-05]
[1780175650971,51.56,73871.63,0.0,-1.0,0.0,2e-05]
[1780175651276,51.56,73871.34,0.0,-1.0,0.0,2e-05]
[1780175653222,51.56,73871.38,0.0,-1.0,0.0,2e-05]
[1780175653380,51.56,73871.38,0.0,-1.0,0.0,2e-05]
[1780175653475,51.56,73869.57,0.0,-1.0,0.0,2e-05]
[1780175654297,51.56,73867.73,0.0,-1.0,0.0,2e-05]
[1780175655222,51.56,73867.73,0.0,-1.0,0.0,2e-05]
[1780175655947,51.56,73867.7,0.0,-1.0,0.0,2e-05]
[1780175659224,51.56,73867.73,0.0,-1.0,0.0,2e-05]
[1780175659438,51.56,73867.73,0.0,-1.0,0.0,2e-05]
[1780175663222,51.56,73867.38,0.0,-1.0,0.0,2e-05]
[1780175663399,51.56,73867.38,0.0,-1.0,0.0,2e-05]
[1780175663441,51.56,73867.38,0.0,-1.0,0.0,2e-05]
[1780175663470,51.56,73867.38,0.0,-1.0,0.0,2e-05]
[1780175663486,51.56,73866.54,0.0,-1.0,0.0,2e-05]
[1780175665224,51.56,73866.58,0.0,-1.0,0.0,2e-05]
[1780175665838,51.56,73866.67,0.0,-1.0,0.0,2e-05]
[1780175667235,51.56,73865.96,0.0,-1.0,0.0,2e-05]
[1780175667488,51.56,73865.96,0.0,-1.0,0.0,2e-05]
[1780175671220,51.56,73865.66,0.0,-1.0,0.0,2e-05]
[1780175671279,51.56,73865.66,0.0,-1.0,0.0,2e-05]
[1780175675226,51.56,73865.42,0.0,-1.0,0.0,2e-05]
[1780175675530,51.56,73865.42,0.0,-1.0,0.0,2e-05]
[1780175679225,51.56,73866.01,0.0,-1.0,0.0,2e-05]
[1780175679356,51.56,73866.01,0.0,-1.0,0.0,2e-05]
[1780175679598,51.56,73866.01,0.0,-1.0,0.0,2e-05]
[1780175679721,51.56,73866.01,0.0,-1.0,0.0,2e-05]
[1780175680479,51.56,73867.47,0.0,-1.0,0.0,2e-05]
[1780175681220,51.56,73867.47,0.0,-1.0,0.0,2e-05]
[1780175681784,51.56,73867.68,0.0,-1.0,0.0,2e-05]
[1780175685222,51.56,73868.83,0.0,-1.0,0.0,2e-05]
[1780175685413,51.56,73868.83,0.0,-1.0,0.0,2e-05]
[1780175687528,51.56,73870.32,0.0,-1.0,0.0,2e-05]
[1780175688535,51.56,73873.69,0.0,-1.0,0.0,2e-05]
[1780175689223,51.56,73873.69,0.0,-1.0,0.0,2e-05]
[1780175689411,51.56,73873.69,0.0,-1.0,0.0,2e-05]
[1780175689542,51.56,73875.67,0.0,-1.0,0.0,2e-05]
[1780175690549,51.56,73877.09,0.0,-1.0,0.0,2e-05]
[1780175691556,51.56,73879.01,0.0,-1.0,0.0,2e-05]
[1780175692927,51.56,73879.01,0.0,-1.0,0.0,2e-05]
[1780175692970,51.56,73879.01,0.0,-1.0,0.0,2e-05]
[1780175693227,51.56,73879.01,0.0,-1.0,0.0,2e-05]
[1780175693428,51.56,73879.01,0.0,-1.0,0.0,2e-05]
[1780175693514,51.56,73880.98,0.0,-1.0,0.0,3e-05]
[1780175695098,51.56,73881.2,0.0,-1.0,0.0,3e-05]
[1780175695222,51.56,73881.2,0.0,-1.0,0.0,3e-05]
[1780175695352,51.56,73881.2,0.0,-1.0,0.0,3e-05]
[1780175695427,51.56,73884.41,0.0,-1.0,0.0,3e-05]
[1780175695585,51.56,73887.66,0.0,-1.0,0.0,3e-05]
[1780175697250,51.56,73887.66,0.0,-1.0,0.0,3e-05]
[1780175697333,51.56,73887.66,0.0,-1.0,0.0,3e-05]
[1780175697344,51.56,73890.44,0.0,-1.0,0.0,3e-05]
[1780175699612,51.56,73891.71,0.0,-1.0,0.0,3e-05]
[1780175701223,51.56,73891.71,0.0,-1.0,0.0,3e-05]
[1780175701479,51.56,73891.71,0.0,-1.0,0.0,3e-05]
[1780175703222,51.56,73892.85,0.0,-1.0,0.0,3e-05]
[1780175703333,51.56,73892.85,0.0,-1.0,0.0,3e-05]
[1780175704954,51.56,73892.6,0.0,-1.0,0.0,3e-05]
[1780175704972,51.56,73892.6,0.0,-1.0,0.0,3e-05]
[1780175705074,51.56,73892.63,0.0,-1.0,0.0,3e-05]
[1780175707230,51.56,73892.23,0.0,-1.0,0.0,3e-05]
[1780175707352,51.56,73892.23,0.0,-1.0,0.0,3e-05]
[1780175711222,51.56,73891.22,0.0,-1.0,0.0,3e-05]
[1780175711705,51.56,73891.22,0.0,-1.0,0.0,3e-05]
[1780175713221,51.56,73891.22,0.0,-1.0,0.0,3e-05]
[1780175713312,51.56,73891.22,0.0,-1.0,0.0,3e-05]
[1780175715224,51.56,73891.22,0.0,-1.0,0.0,3e-05]
[1780175715729,51.56,73891.22,0.0,-1.0,0.0,3e-05]
[1780175719225,51.56,73891.9,0.0,-1.0,0.0,3e-05]
[1780175719352,51.56,73891.9,0.0,-1.0,0.0,3e-05]
[1780175720675,51.56,73891.13,0.0,-1.0,0.0,3e-05]
[1780175720724,51.56,73891.13,0.0,-1.0,0.0,3e-05]
[1780175720760,51.56,73891.09,0.0,-1.0,0.0,3e-05]
[1780175723225,51.56,73891.2,0.0,-1.0,0.0,3e-05]
[1780175723467,51.56,73891.2,0.0,-1.0,0.0,3e-05]
[1780175725223,51.56,73890.43,0.0,-1.0,0.0,3e-05]
[1780175725380,51.56,73890.43,0.0,-1.0,0.0,3e-05]
[1780175727231,51.56,73890.57,0.0,-1.0,0.0,3e-05]
[1780175727628,51.56,73890.57,0.0,-1.0,0.0,3e-05]
[1780175731223,51.56,73890.81,0.0,-1.0,0.0,3e-05]
[1780175731322,51.56,73890.51,0.0,-1.0,0.0,3e-05]
[1780175731763,51.56,73890.51,0.0,-1.0,0.0,3e-05]
[1780175735223,51.56,73890.42,0.0,-1.0,0.0,3e-05]
[1780175735688,51.56,73890.4,0.0,-1.0,0.0,3e-05]
[1780175739222,51.56,73890.37,0.0,-1.0,0.0,3e-05]
[1780175739647,51.56,73890.37,0.0,-1.0,0.0,3e-05]
[1780175747949,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175750865,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175750973,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175751074,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175752929,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175752938,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175752969,51.56,73890.26,0.0,-1.0,0.0,3e-05]
[1780175763058,51.56,73883.82,0.0,-1.0,0.0,2e-05]
[1780175763936,51.56,73883.82,0.0,-1.0,0.0,2e-05]
[1780175763971,51.56,73883.82,0.0,-1.0,0.0,2e-05]
[1780175763994,51.56,73883.82,0.0,-1.0,0.0,2e-05]
[1780175764221,51.56,73883.82,0.0,-1.0,0.0,2e-05]
[1780175764271,51.56,73882.5,0.0,-1.0,0.0,2e-05]
[1780175766437,51.56,73882.57,0.0,-1.0,0.0,2e-05]
[1780175766473,51.56,73882.57,0.0,-1.0,0.0,2e-05]
[1780175766502,51.56,73882.62,0.0,-1.0,0.0,2e-05]
[1780175778164,51.56,73886.31,0.0,-1.0,0.0,3e-05]
[1780175779543,51.56,73886.31,0.0,-1.0,0.0,3e-05]
[1780175779657,51.56,73887.21,0.0,-1.0,0.0,3e-05]
[1780175779719,51.56,73887.21,0.0,-1.0,0.0,3e-05]
[1780175779838,51.56,73887.21,0.0,-1.0,0.0,3e-05]
[1780175782193,51.56,73888.77,0.0,-1.0,0.0,3e-05]
[1780175783231,51.56,73888.77,0.0,-1.0,0.0,3e-05]
[1780175783377,51.56,73888.77,0.0,-1.0,0.0,3e-05]
[1780175783450,51.56,73889.91,0.0,-1.0,0.0,3e-05]
[1780175784177,51.56,73889.91,0.0,-1.0,0.0,3e-05]
[1780175784220,51.56,73889.91,0.0,-1.0,0.0,3e-05]
[1780175784278,51.56,73892.19,0.0,-1.0,0.0,3e-05]
[1780175785226,51.56,73892.19,0.0,-1.0,0.0,3e-05]
[1780175785288,51.56,73892.19,0.0,-1.0,0.0,3e-05]
[1780175785326,51.56,73893.72,0.0,-1.0,0.0,3e-05]
[1780175787237,51.56,73894.0,0.0,-1.0,0.0,3e-05]
[1780175787401,51.56,73894.0,0.0,-1.0,0.0,3e-05]
[1780175791223,51.56,73894.98,0.0,-1.0,0.0,3e-05]
[1780175791255,51.56,73894.96,0.0,-1.0,0.0,3e-05]
[1780175791719,51.56,73894.96,0.0,-1.0,0.0,3e-05]
[1780175793221,51.56,73894.96,0.0,-1.0,0.0,3e-05]
[1780175793366,51.56,73894.96,0.0,-1.0,0.0,3e-05]
[1780175795227,51.56,73895.0,0.0,-1.0,0.0,3e-05]
[1780175795673,51.56,73895.0,0.0,-1.0,0.0,3e-05]
[1780175802332,51.56,73895.32,0.0,-1.0,0.0,3e-05]
[1780175816430,51.56,73895.16,0.0,-1.0,0.0,3e-05]
[1780175823479,51.56,73895.0,0.0,-1.0,0.0,3e-05]
[1780175833549,51.56,73894.81,0.0,-1.0,0.0,3e-05]
[1780175843619,51.56,73894.81,0.0,-1.0,0.0,3e-05]
[1780175848654,51.56,73894.81,0.0,-1.0,0.0,3e-05]
[1780175853689,51.56,73895.5,0.0,-1.0,0.0,2e-05]
[1780175857717,51.56,73894.37,0.0,-1.0,0.0,2e-05]
[1780175863763,51.56,73894.41,0.0,-1.0,0.0,2e-05]
[1780175863973,51.56,73894.41,0.0,-1.0,0.0,2e-05]
[1780175864021,51.56,73894.41,0.0,-1.0,0.0,2e-05]
[1780175870808,51.56,73894.59,0.0,-1.0,0.0,2e-05]
[1780175883899,51.56,73894.8,0.0,-1.0,0.0,2e-05]
[1780175889941,51.56,73894.66,0.0,-1.0,0.0,2e-05]
[1780175894976,51.56,73894.74,0.0,-1.0,0.0,2e-05]
[1780175900014,51.56,73894.68,0.0,-1.0,0.0,2e-05]
[1780175905049,51.56,73894.94,0.0,-1.0,0.0,2e-05]
[1780175910084,51.56,73895.27,0.0,-1.0,0.0,2e-05]
[1780175911091,51.56,73895.2,0.0,-1.0,0.0,2e-05]
[1780175917137,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780175923421,51.56,73895.66,0.0,-1.0,0.0,2e-05]
[1780175930094,51.56,73895.59,0.0,-1.0,0.0,2e-05]
[1780175931231,51.56,73895.59,0.0,-1.0,0.0,2e-05]
[1780175937278,51.56,73895.59,0.0,-1.0,0.0,2e-05]
[1780175941306,51.56,73894.25,0.0,-1.0,0.0,2e-05]
[1780175944089,51.56,73894.64,0.0,-1.0,0.0,2e-05]
[1780175944226,51.56,73894.64,0.0,-1.0,0.0,2e-05]
[1780175944849,51.56,73894.47,0.0,-1.0,0.0,2e-05]
[1780175944971,51.56,73894.47,0.0,-1.0,0.0,2e-05]
[1780175946342,51.56,73894.54,0.0,-1.0,0.0,2e-05]
[1780175949363,51.56,73892.23,0.0,-1.0,0.0,2e-05]
[1780175954186,51.56,73892.1,0.0,-1.0,0.0,2e-05]
[1780175954220,51.56,73892.1,0.0,-1.0,0.0,2e-05]
[1780175954339,51.56,73892.1,0.0,-1.0,0.0,2e-05]
[1780175954470,51.56,73892.1,0.0,-1.0,0.0,2e-05]
[1780175961448,51.56,73892.94,0.0,-1.0,0.0,2e-05]
[1780175966483,51.56,73892.57,0.0,-1.0,0.0,2e-05]
[1780175971518,51.56,73891.19,0.0,-1.0,0.0,2e-05]
[1780175974793,51.56,73891.19,0.0,-1.0,0.0,2e-05]
[1780175974822,51.56,73891.15,0.0,-1.0,0.0,2e-05]
[1780175974970,51.56,73891.15,0.0,-1.0,0.0,2e-05]
[1780175975845,51.56,73891.15,0.0,-1.0,0.0,2e-05]
[1780175975970,51.56,73891.15,0.0,-1.0,0.0,2e-05]
[1780175976221,51.56,73891.15,0.0,-1.0,0.0,2e-05]
[1780175979575,51.56,73889.99,0.0,-1.0,0.0,2e-05]
[1780175985245,51.56,73889.37,0.0,-1.0,0.0,2e-05]
[1780175985470,51.56,73889.37,0.0,-1.0,0.0,2e-05]
[1780175985535,51.56,73889.37,0.0,-1.0,0.0,2e-05]
[1780175986332,51.56,73889.37,0.0,-1.0,0.0,2e-05]
[1780175986441,51.56,73889.37,0.0,-1.0,0.0,2e-05]
[1780175986471,51.56,73889.37,0.0,-1.0,0.0,2e-05]
[1780175993673,51.56,73888.41,0.0,-1.0,0.0,2e-05]
[1780175998708,51.56,73888.61,0.0,-1.0,0.0,2e-05]
[1780176001729,51.56,73887.31,0.0,-1.0,0.0,2e-05]
[1780176002192,51.56,73887.31,0.0,-1.0,0.0,2e-05]
[1780176002220,51.56,73887.31,0.0,-1.0,0.0,2e-05]
[1780176002736,51.56,73887.51,0.0,-1.0,0.0,2e-05]
[1780176003100,51.56,73887.51,0.0,-1.0,0.0,2e-05]
[1780176003205,51.56,73887.51,0.0,-1.0,0.0,2e-05]
[1780176003220,51.56,73887.51,0.0,-1.0,0.0,2e-05]
[1780176009788,51.56,73887.24,0.0,-1.0,0.0,2e-05]
[1780176014823,51.56,73887.51,0.0,-1.0,0.0,2e-05]
[1780176017159,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780176017220,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780176017260,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780176018234,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780176018349,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780176018470,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780176023886,51.56,73886.97,0.0,-1.0,0.0,2e-05]
[1780176027914,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176029559,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176029719,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176029800,51.56,73890.51,0.0,-1.0,0.0,2e-05]
[1780176030429,51.56,73890.51,0.0,-1.0,0.0,2e-05]
[1780176030471,51.56,73890.51,0.0,-1.0,0.0,2e-05]
[1780176030535,51.56,73890.51,0.0,-1.0,0.0,2e-05]
[1780176030721,51.56,73890.51,0.0,-1.0,0.0,2e-05]
[1780176033956,51.56,73890.44,0.0,-1.0,0.0,2e-05]
[1780176038040,51.56,73890.15,0.0,-1.0,0.0,2e-05]
[1780176039226,51.56,73890.15,0.0,-1.0,0.0,2e-05]
[1780176045034,51.56,73888.67,0.0,-1.0,0.0,2e-05]
[1780176048055,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176052729,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176052970,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176058126,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176068196,51.56,73890.04,0.0,-1.0,0.0,2e-05]
[1780176073231,51.56,73889.83,0.0,-1.0,0.0,2e-05]
[1780176083301,51.56,73889.83,0.0,-1.0,0.0,2e-05]
[1780176086879,51.56,73889.83,0.0,-1.0,0.0,2e-05]
[1780176086969,51.56,73889.49,0.0,-1.0,0.0,2e-05]
[1780176087932,51.56,73889.49,0.0,-1.0,0.0,2e-05]
[1780176087328,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176087970,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176088059,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176088220,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176091357,51.56,73889.22,0.0,-1.0,0.0,2e-05]
[1780176099413,51.56,73889.11,0.0,-1.0,0.0,2e-05]
[1780176103837,51.56,73888.83,0.0,-1.0,0.0,2e-05]
[1780176103939,51.56,73888.65,0.0,-1.0,0.0,2e-05]
[1780176103970,51.56,73888.65,0.0,-1.0,0.0,2e-05]
[1780176104742,51.56,73888.65,0.0,-1.0,0.0,2e-05]
[1780176104844,51.56,73888.65,0.0,-1.0,0.0,2e-05]
[1780176104942,51.56,73888.65,0.0,-1.0,0.0,2e-05]
[1780176104979,51.56,73888.65,0.0,-1.0,0.0,2e-05]
[1780176115031,51.56,73888.27,0.0,-1.0,0.0,2e-05]
[1780176115228,51.56,73888.27,0.0,-1.0,0.0,2e-05]
[1780176121567,51.56,73888.13,0.0,-1.0,0.0,2e-05]
[1780176132644,51.56,73888.2,0.0,-1.0,0.0,2e-05]
[1780176137679,51.56,73888.12,0.0,-1.0,0.0,2e-05]
[1780176142568,51.56,73888.11,0.0,-1.0,0.0,2e-05]
[1780176142724,51.56,73888.11,0.0,-1.0,0.0,2e-05]
[1780176148761,51.56,73888.85,0.0,-1.0,0.0,2e-05]
[1780176151782,51.56,73888.89,0.0,-1.0,0.0,2e-05]
[1780176159542,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176159725,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176159826,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176160283,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176160395,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176160472,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176165880,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176175950,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176186022,51.56,73889.5,0.0,-1.0,0.0,2e-05]
[1780176192064,51.56,73892.37,0.0,-1.0,0.0,2e-05]
[1780176193072,51.56,73894.73,0.0,-1.0,0.0,2e-05]
[1780176194818,51.56,73894.73,0.0,-1.0,0.0,2e-05]
[1780176194950,51.56,73894.73,0.0,-1.0,0.0,2e-05]
[1780176194995,51.56,73894.88,0.0,-1.0,0.0,2e-05]
[1780176195786,51.56,73894.88,0.0,-1.0,0.0,2e-05]
[1780176195862,51.56,73894.88,0.0,-1.0,0.0,2e-05]
[1780176195971,51.56,73894.88,0.0,-1.0,0.0,2e-05]
[1780176196092,51.56,73897.2,0.0,-1.0,0.0,2e-05]
[1780176197099,51.56,73896.18,0.0,-1.0,0.0,2e-05]
[1780176205155,51.56,73892.57,0.0,-1.0,0.0,2e-05]
[1780176206898,51.56,73892.57,0.0,-1.0,0.0,2e-05]
[1780176206970,51.56,73892.57,0.0,-1.0,0.0,2e-05]
[1780176206998,51.56,73892.16,0.0,-1.0,0.0,2e-05]
[1780176207624,51.56,73892.16,0.0,-1.0,0.0,2e-05]
[1780176207637,51.56,73892.16,0.0,-1.0,0.0,2e-05]
[1780176207721,51.56,73892.16,0.0,-1.0,0.0,2e-05]
[1780176209183,51.56,73894.76,0.0,-1.0,0.0,2e-05]
[1780176212204,51.56,73895.61,0.0,-1.0,0.0,2e-05]
[1780176218246,51.56,73895.84,0.0,-1.0,0.0,2e-05]
[1780176221267,51.56,73896.95,0.0,-1.0,0.0,2e-05]
[1780176226302,51.56,73896.87,0.0,-1.0,0.0,2e-05]
[1780176228524,51.56,73896.87,0.0,-1.0,0.0,2e-05]
[1780176228720,51.56,73896.87,0.0,-1.0,0.0,2e-05]
[1780176228821,51.56,73896.83,0.0,-1.0,0.0,2e-05]
[1780176229486,51.56,73896.83,0.0,-1.0,0.0,2e-05]
[1780176229602,51.56,73896.83,0.0,-1.0,0.0,2e-05]
[1780176229720,51.56,73896.83,0.0,-1.0,0.0,2e-05]
[1780176229821,51.56,73893.62,0.0,-1.0,0.0,2e-05]
[1780176230330,51.56,73892.19,0.0,-1.0,0.0,2e-05]
[1780176232344,51.56,73894.35,0.0,-1.0,0.0,2e-05]
[1780176234358,51.56,73895.34,0.0,-1.0,0.0,2e-05]
[1780176235332,51.56,73895.34,0.0,-1.0,0.0,2e-05]
[1780176235365,51.56,73900.54,0.0,-1.0,0.0,2e-05]
[1780176236719,51.56,73900.54,0.0,-1.0,0.0,2e-05]
[1780176236836,51.56,73900.54,0.0,-1.0,0.0,2e-05]
[1780176236875,51.56,73901.93,0.0,-1.0,0.0,2e-05]
[1780176238626,51.56,73901.51,0.0,-1.0,0.0,2e-05]
[1780176238721,51.56,73901.61,0.0,-1.0,0.0,2e-05]
[1780176240400,51.56,73902.72,0.0,-1.0,0.0,2e-05]
[1780176245435,51.56,73901.56,0.0,-1.0,0.0,2e-05]
[1780176246139,51.56,73901.56,0.0,-1.0,0.0,2e-05]
[1780176246179,51.56,73901.56,0.0,-1.0,0.0,2e-05]
[1780176246220,51.56,73901.56,0.0,-1.0,0.0,2e-05]
[1780176246303,51.56,73901.56,0.0,-1.0,0.0,2e-05]
[1780176248721,51.56,73901.34,0.0,-1.0,0.0,2e-05]
[1780176248958,51.56,73901.34,0.0,-1.0,0.0,2e-05]
[1780176250941,51.56,73901.61,0.0,-1.0,0.0,2e-05]
[1780176250969,51.56,73901.61,0.0,-1.0,0.0,2e-05]
[1780176251043,51.56,73901.51,0.0,-1.0,0.0,2e-05]
[1780176252722,51.56,73900.86,0.0,-1.0,0.0,2e-05]
[1780176252885,51.56,73900.86,0.0,-1.0,0.0,2e-05]
[1780176254722,51.56,73900.75,0.0,-1.0,0.0,2e-05]
[1780176255036,51.56,73900.75,0.0,-1.0,0.0,2e-05]
[1780176256880,51.56,73900.89,0.0,-1.0,0.0,2e-05]
[1780176256970,51.56,73900.89,0.0,-1.0,0.0,2e-05]
[1780176256979,51.56,73894.14,0.0,-1.0,0.0,2e-05]
[1780176257830,51.56,73894.14,0.0,-1.0,0.0,2e-05]
[1780176257845,51.56,73894.14,0.0,-1.0,0.0,2e-05]
[1780176257969,51.56,73894.14,0.0,-1.0,0.0,2e-05]
[1780176258122,51.56,73894.14,0.0,-1.0,0.0,2e-05]
[1780176258063,51.56,73892.32,0.0,-1.0,0.0,2e-05]
[1780176258526,51.56,73893.37,0.0,-1.0,0.0,2e-05]
[1780176260730,51.56,73893.44,0.0,-1.0,0.0,2e-05]
[1780176261049,51.56,73893.44,0.0,-1.0,0.0,2e-05]
[1780176262554,51.56,73891.02,0.0,-1.0,0.0,2e-05]
[1780176263416,51.56,73891.02,0.0,-1.0,0.0,2e-05]
[1780176263470,51.56,73891.02,0.0,-1.0,0.0,2e-05]
[1780176263561,51.56,73891.21,0.0,-1.0,0.0,2e-05]
[1780176268596,51.56,73890.87,0.0,-1.0,0.0,2e-05]
[1780176271617,51.56,73883.77,0.0,-1.0,0.0,2e-05]
[1780176273228,51.56,73883.2,0.0,-1.0,0.0,2e-05]
[1780176273470,51.56,73883.2,0.0,-1.0,0.0,2e-05]
[1780176273555,51.56,73883.2,0.0,-1.0,0.0,2e-05]
[1780176273618,51.56,73883.2,0.0,-1.0,0.0,2e-05]
[1780176273722,51.56,73883.2,0.0,-1.0,0.0,2e-05]
[1780176273864,51.56,73883.2,0.0,-1.0,0.0,2e-05]
[1780176273957,51.56,73883.1,0.0,-1.0,0.0,2e-05]
[1780176276719,51.56,73883.13,0.0,-1.0,0.0,2e-05]
[1780176276969,51.56,73883.13,0.0,-1.0,0.0,2e-05]
[1780176277070,51.56,73886.04,0.0,-1.0,0.0,2e-05]
[1780176278723,51.56,73886.09,0.0,-1.0,0.0,2e-05]
[1780176278856,51.56,73886.09,0.0,-1.0,0.0,2e-05]
[1780176280229,51.56,73886.46,0.0,-1.0,0.0,2e-05]
[1780176280470,51.56,73886.46,0.0,-1.0,0.0,2e-05]
[1780176280724,51.56,73886.46,0.0,-1.0,0.0,2e-05]
[1780176280922,51.56,73886.46,0.0,-1.0,0.0,2e-05]
[1780176280941,51.56,73886.46,0.0,-1.0,0.0,2e-05]
[1780176284721,51.56,73886.59,0.0,-1.0,0.0,2e-05]
[1780176284926,51.56,73886.59,0.0,-1.0,0.0,2e-05]
[1780176286726,51.56,73886.59,0.0,-1.0,0.0,2e-05]
[1780176287334,51.56,73886.59,0.0,-1.0,0.0,2e-05]
[1780176287525,51.56,73886.59,0.0,-1.0,0.0,2e-05]
[1780176290729,51.56,73886.59,0.0,-1.0,0.0,2e-05]
[1780176296793,51.56,73888.76,0.0,-1.0,0.0,2e-05]
[1780176298807,51.56,73893.34,0.0,-1.0,0.0,2e-05]
[1780176299814,51.56,73894.51,0.0,-1.0,0.0,2e-05]
[1780176301829,51.56,73895.4,0.0,-1.0,0.0,2e-05]
[1780176302351,51.56,73895.4,0.0,-1.0,0.0,2e-05]
[1780176302471,51.56,73895.4,0.0,-1.0,0.0,2e-05]
[1780176302977,51.56,73895.4,0.0,-1.0,0.0,2e-05]
[1780176303161,51.56,73895.4,0.0,-1.0,0.0,2e-05]
[1780176303072,51.56,73895.1,0.0,-1.0,0.0,2e-05]
[1780176303223,51.56,73895.1,0.0,-1.0,0.0,2e-05]
[1780176303275,51.56,73895.1,0.0,-1.0,0.0,2e-05]
[1780176306722,51.56,73895.3,0.0,-1.0,0.0,2e-05]
[1780176306805,51.56,73895.3,0.0,-1.0,0.0,2e-05]
[1780176308721,51.56,73895.35,0.0,-1.0,0.0,2e-05]
[1780176308986,51.56,73895.35,0.0,-1.0,0.0,2e-05]
[1780176309884,51.56,73891.34,0.0,-1.0,0.0,2e-05]
[1780176310724,51.56,73891.34,0.0,-1.0,0.0,2e-05]
[1780176310792,51.56,73891.34,0.0,-1.0,0.0,2e-05]
[1780176312257,51.56,73891.42,0.0,-1.0,0.0,2e-05]
[1780176312469,51.56,73891.42,0.0,-1.0,0.0,2e-05]
[1780176312905,51.56,73891.54,0.0,-1.0,0.0,2e-05]
[1780176313767,51.56,73891.54,0.0,-1.0,0.0,2e-05]
[1780176313850,51.56,73891.54,0.0,-1.0,0.0,2e-05]
[1780176313970,51.56,73891.54,0.0,-1.0,0.0,2e-05]
[1780176314027,51.56,73891.54,0.0,-1.0,0.0,2e-05]
[1780176314047,51.56,73894.37,0.0,-1.0,0.0,2e-05]
[1780176314916,51.56,73894.37,0.0,-1.0,0.0,2e-05]
[1780176316724,51.56,73895.03,0.0,-1.0,0.0,2e-05]
[1780176319878,51.56,73895.1,0.0,-1.0,0.0,2e-05]
[1780176322723,51.56,73895.1,0.0,-1.0,0.0,2e-05]
[1780176323019,51.56,73895.1,0.0,-1.0,0.0,2e-05]
[1780176325718,51.56,73895.77,0.0,-1.0,0.0,2e-05]
[1780176325970,51.56,73895.77,0.0,-1.0,0.0,2e-05]
[1780176325997,51.56,73895.54,0.0,-1.0,0.0,2e-05]
[1780176326726,51.56,73895.54,0.0,-1.0,0.0,2e-05]
[1780176326855,51.56,73895.54,0.0,-1.0,0.0,2e-05]
[1780176328724,51.56,73895.54,0.0,-1.0,0.0,2e-05]
[1780176328943,51.56,73895.54,0.0,-1.0,0.0,2e-05]
[1780176330728,51.56,73895.7,0.0,-1.0,0.0,2e-05]
[1780176331018,51.56,73895.7,0.0,-1.0,0.0,2e-05]
[1780176331035,51.56,73895.93,0.0,-1.0,0.0,2e-05]
[1780176334724,51.56,73896.01,0.0,-1.0,0.0,2e-05]
[1780176335291,51.56,73896.05,0.0,-1.0,0.0,2e-05]
[1780176336386,51.56,73896.05,0.0,-1.0,0.0,2e-05]
[1780176336469,51.56,73896.05,0.0,-1.0,0.0,2e-05]
[1780176336666,51.56,73896.05,0.0,-1.0,0.0,2e-05]
[1780176338897,51.56,73896.0,0.0,-1.0,0.0,2e-05]
[1780176338964,51.56,73896.0,0.0,-1.0,0.0,2e-05]
[1780176338971,51.56,73896.0,0.0,-1.0,0.0,2e-05]
[1780176343119,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176343652,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176343724,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176343771,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176343909,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176343969,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176344029,51.56,73898.38,0.0,-1.0,0.0,2e-05]
[1780176344126,51.56,73899.75,0.0,-1.0,0.0,2e-05]
[1780176346723,51.56,73899.87,0.0,-1.0,0.0,2e-05]
[1780176346876,51.56,73899.87,0.0,-1.0,0.0,2e-05]
[1780176348155,51.56,73900.61,0.0,-1.0,0.0,2e-05]
[1780176350169,51.56,73901.57,0.0,-1.0,0.0,2e-05]
[1780176350732,51.56,73901.57,0.0,-1.0,0.0,2e-05]
[1780176350990,51.56,73901.57,0.0,-1.0,0.0,2e-05]
[1780176354724,51.56,73901.05,0.0,-1.0,0.0,2e-05]
[1780176354869,51.56,73901.05,0.0,-1.0,0.0,2e-05]
[1780176358730,51.56,73900.98,0.0,-1.0,0.0,2e-05]
[1780176359095,51.56,73900.98,0.0,-1.0,0.0,2e-05]
[1780176359232,51.56,73902.18,0.0,-1.0,0.0,2e-05]
[1780176362728,51.56,73902.18,0.0,-1.0,0.0,2e-05]
[1780176363085,51.56,73902.18,0.0,-1.0,0.0,2e-05]
[1780176363164,51.56,73902.88,0.0,-1.0,0.0,2e-05]
[1780176364137,51.56,73902.88,0.0,-1.0,0.0,2e-05]
[1780176364219,51.56,73902.88,0.0,-1.0,0.0,2e-05]
[1780176364235,51.56,73902.48,0.0,-1.0,0.0,2e-05]
[1780176366727,51.56,73902.71,0.0,-1.0,0.0,2e-05]
[1780176366841,51.56,73902.71,0.0,-1.0,0.0,2e-05]
[1780176373352,51.56,73902.05,0.0,-1.0,0.0,2e-05]
[1780176373368,51.56,73902.05,0.0,-1.0,0.0,2e-05]
[1780176374240,51.56,73902.46,0.0,-1.0,0.0,2e-05]
[1780176374337,51.56,73903.62,0.0,-1.0,0.0,2e-05]
[1780176378365,51.56,73904.41,0.0,-1.0,0.0,2e-05]
[1780176379372,51.56,73903.34,0.0,-1.0,0.0,2e-05]
[1780176382992,51.56,73903.37,0.0,-1.0,0.0,2e-05]
[1780176383056,51.56,73903.39,0.0,-1.0,0.0,2e-05]
[1780176386726,51.56,73903.39,0.0,-1.0,0.0,2e-05]
[1780176386825,51.56,73903.39,0.0,-1.0,0.0,2e-05]
[1780176391455,51.56,73903.46,0.0,-1.0,0.0,2e-05]
[1780176397498,51.56,73903.51,0.0,-1.0,0.0,2e-05]
[1780176402533,51.56,73903.46,0.0,-1.0,0.0,2e-05]
[1780176403540,51.56,73899.77,0.0,-1.0,0.0,2e-05]
[1780176409582,51.56,73899.71,0.0,-1.0,0.0,2e-05]
[1780176414617,51.56,73899.74,0.0,-1.0,0.0,2e-05]
[1780176421309,51.56,73899.7,0.0,-1.0,0.0,2e-05]
[1780176422724,51.56,73899.7,0.0,-1.0,0.0,2e-05]
[1780176422824,51.56,73899.7,0.0,-1.0,0.0,2e-05]
[1780176432749,51.56,73894.58,0.0,-1.0,0.0,2e-05]
[1780176433756,51.56,73891.24,0.0,-1.0,0.0,2e-05]
[1780176436777,51.56,73893.06,0.0,-1.0,0.0,2e-05]
[1780176440805,51.56,73894.82,0.0,-1.0,0.0,2e-05]
[1780176445840,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780176450875,51.56,73894.68,0.0,-1.0,0.0,2e-05]
[1780176451882,51.56,73894.77,0.0,-1.0,0.0,2e-05]
[1780176454903,51.56,73896.38,0.0,-1.0,0.0,2e-05]
[1780176461952,51.56,73896.07,0.0,-1.0,0.0,2e-05]
[1780176469001,51.56,73896.17,0.0,-1.0,0.0,2e-05]
[1780176474035,51.56,73896.02,0.0,-1.0,0.0,2e-05]
[1780176480078,51.56,73896.41,0.0,-1.0,0.0,2e-05]
[1780176486120,51.56,73896.11,0.0,-1.0,0.0,2e-05]
[1780176494176,51.56,73896.22,0.0,-1.0,0.0,2e-05]
[1780176503239,51.56,73896.75,0.0,-1.0,0.0,2e-05]
[1780176508274,51.56,73896.82,0.0,-1.0,0.0,2e-05]
[1780176512302,51.56,73896.89,0.0,-1.0,0.0,2e-05]
[1780176517337,51.56,73896.81,0.0,-1.0,0.0,2e-05]
[1780176523379,51.56,73896.78,0.0,-1.0,0.0,2e-05]
[1780176528417,51.56,73896.25,0.0,-1.0,0.0,2e-05]
[1780176531440,51.56,73895.05,0.0,-1.0,0.0,2e-05]
[1780176536475,51.56,73895.37,0.0,-1.0,0.0,2e-05]
[1780176541511,51.56,73896.27,0.0,-1.0,0.0,2e-05]
[1780176547552,51.56,73896.29,0.0,-1.0,0.0,2e-05]
[1780176552588,51.56,73895.62,0.0,-1.0,0.0,2e-05]
[1780176553604,51.56,73897.02,0.0,-1.0,0.0,2e-05]
[1780176554609,51.56,73905.79,0.0,-1.0,0.0,2e-05]
[1780176555616,51.56,73910.63,0.0,-1.0,0.0,2e-05]
[1780176560651,51.56,73911.34,0.0,-1.0,0.0,2e-05]
[1780176565687,51.56,73912.07,0.0,-1.0,0.0,2e-05]
[1780176570721,51.56,73912.38,0.0,-1.0,0.0,2e-05]
[1780176571729,51.56,73912.42,0.0,-1.0,0.0,2e-05]
[1780176576764,51.56,73913.04,0.0,-1.0,0.0,2e-05]
[1780176578145,51.56,73913.04,0.0,-1.0,0.0,2e-05]
[1780176578724,51.56,73912.74,0.0,-1.0,0.0,2e-05]
[1780176579785,51.56,73910.39,0.0,-1.0,0.0,2e-05]
[1780176584251,51.56,73910.3,0.0,-1.0,0.0,2e-05]
[1780176584472,51.56,73910.3,0.0,-1.0,0.0,2e-05]
[1780176587842,51.56,73908.97,0.0,-1.0,0.0,2e-05]
[1780176590741,51.56,73908.34,0.0,-1.0,0.0,2e-05]
[1780176590865,51.56,73908.34,0.0,-1.0,0.0,2e-05]
[1780176590907,51.56,73908.34,0.0,-1.0,0.0,2e-05]
[1780176590971,51.56,73908.34,0.0,-1.0,0.0,2e-05]
[1780176591071,51.56,73908.43,0.0,-1.0,0.0,2e-05]
[1780176595898,51.56,73906.64,0.0,-1.0,0.0,2e-05]
[1780176598919,51.56,73904.85,0.0,-1.0,0.0,2e-05]
[1780176599926,51.56,73899.62,0.0,-1.0,0.0,2e-05]
[1780176600933,51.56,73897.23,0.0,-1.0,0.0,2e-05]
[1780176605969,51.56,73898.79,0.0,-1.0,0.0,2e-05]
[1780176609707,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176609721,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176609775,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176609971,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176610284,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176610470,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176610322,51.56,73899.37,0.0,-1.0,0.0,2e-05]
[1780176618053,51.56,73898.28,0.0,-1.0,0.0,2e-05]
[1780176627116,51.56,73898.34,0.0,-1.0,0.0,2e-05]
[1780176631144,51.56,73898.1,0.0,-1.0,0.0,2e-05]
[1780176632151,51.56,73896.55,0.0,-1.0,0.0,2e-05]
[1780176637137,51.56,73896.85,0.0,-1.0,0.0,2e-05]
[1780176637940,51.56,73896.85,0.0,-1.0,0.0,2e-05]
[1780176646248,51.56,73896.85,0.0,-1.0,0.0,2e-05]
[1780176651284,51.56,73896.78,0.0,-1.0,0.0,2e-05]
[1780176657328,51.56,73896.85,0.0,-1.0,0.0,2e-05]
[1780176662361,51.56,73896.77,0.0,-1.0,0.0,2e-05]
[1780176666182,51.56,73896.76,0.0,-1.0,0.0,2e-05]
[1780176668732,51.56,73896.74,0.0,-1.0,0.0,2e-05]
[1780176673438,51.56,73897.98,0.0,-1.0,0.0,2e-05]
[1780176678473,51.56,73898.02,0.0,-1.0,0.0,2e-05]
[1780176683508,51.56,73898.18,0.0,-1.0,0.0,2e-05]
[1780176685611,51.56,73898.03,0.0,-1.0,0.0,2e-05]
[1780176685722,51.56,73898.03,0.0,-1.0,0.0,2e-05]
[1780176686378,51.56,73898.03,0.0,-1.0,0.0,2e-05]
[1780176686469,51.56,73898.03,0.0,-1.0,0.0,2e-05]
[1780176686479,51.56,73898.03,0.0,-1.0,0.0,2e-05]
[1780176687536,51.56,73895.13,0.0,-1.0,0.0,2e-05]
[1780176690417,51.56,73894.79,0.0,-1.0,0.0,2e-05]
[1780176690472,51.56,73894.79,0.0,-1.0,0.0,2e-05]
[1780176691564,51.56,73894.29,0.0,-1.0,0.0,2e-05]
[1780176695741,51.56,73894.32,0.0,-1.0,0.0,2e-05]
[1780176695971,51.56,73894.32,0.0,-1.0,0.0,2e-05]
[1780176706670,51.56,73894.53,0.0,-1.0,0.0,2e-05]
[1780176711706,51.56,73894.64,0.0,-1.0,0.0,2e-05]
[1780176719134,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780176720729,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780176721592,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780176721723,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780176721809,51.56,73894.72,0.0,-1.0,0.0,2e-05]
[1780176727818,51.56,73893.43,0.0,-1.0,0.0,2e-05]
[1780176730650,51.56,73893.2,0.0,-1.0,0.0,2e-05]
[1780176730722,51.56,73893.2,0.0,-1.0,0.0,2e-05]
[1780176738895,51.56,73892.47,0.0,-1.0,0.0,2e-05]
[1780176742131,51.56,73891.75,0.0,-1.0,0.0,2e-05]
[1780176742222,51.56,73891.75,0.0,-1.0,0.0,2e-05]
[1780176742579,51.56,73891.75,0.0,-1.0,0.0,2e-05]
[1780176742723,51.56,73891.79,0.0,-1.0,0.0,2e-05]
[1780176742924,51.56,73891.02,0.0,-1.0,0.0,2e-05]
[1780176747959,51.56,73891.46,0.0,-1.0,0.0,2e-05]
[1780176756516,51.56,73891.49,0.0,-1.0,0.0,2e-05]
[1780176756579,51.56,73891.49,0.0,-1.0,0.0,2e-05]
[1780176756732,51.56,73891.49,0.0,-1.0,0.0,2e-05]
[1780176764070,51.56,73892.09,0.0,-1.0,0.0,2e-05]
[1780176769105,51.56,73890.72,0.0,-1.0,0.0,2e-05]
[1780176774333,51.56,73890.86,0.0,-1.0,0.0,2e-05]
[1780176774340,51.56,73890.86,0.0,-1.0,0.0,2e-05]
[1780176774473,51.56,73890.86,0.0,-1.0,0.0,2e-05]
[1780176775383,51.56,73891.18,0.0,-1.0,0.0,2e-05]
[1780176775470,51.56,73891.18,0.0,-1.0,0.0,2e-05]
[1780176775475,51.56,73891.28,0.0,-1.0,0.0,2e-05]
[1780176781190,51.56,73891.28,0.0,-1.0,0.0,2e-05]
[1780176787232,51.56,73891.77,0.0,-1.0,0.0,2e-05]
[1780176798309,51.56,73891.97,0.0,-1.0,0.0,2e-05]
[1780176805358,51.56,73890.93,0.0,-1.0,0.0,2e-05]
[1780176814421,51.56,73891.03,0.0,-1.0,0.0,2e-05]
[1780176818050,51.56,73890.98,0.0,-1.0,0.0,2e-05]
[1780176818111,51.56,73890.98,0.0,-1.0,0.0,2e-05]
[1780176818222,51.56,73890.98,0.0,-1.0,0.0,2e-05]
[1780176823484,51.56,73890.92,0.0,-1.0,0.0,2e-05]
[1780176829875,51.56,73890.92,0.0,-1.0,0.0,2e-05]
[1780176832725,51.56,73890.89,0.0,-1.0,0.0,2e-05]
[1780176833725,51.56,73890.89,0.0,-1.0,0.0,2e-05]
[1780176833970,51.56,73890.89,0.0,-1.0,0.0,2e-05]
[1780176834071,51.56,73890.89,0.0,-1.0,0.0,2e-05]
[1780176843624,51.56,73890.92,0.0,-1.0,0.0,2e-05]
[1780176848756,51.56,73890.9,0.0,-1.0,0.0,2e-05]
[1780176848970,51.56,73890.9,0.0,-1.0,0.0,2e-05]
[1780176856715,51.56,73890.9,0.0,-1.0,0.0,2e-05]
[1780176863764,51.56,73890.66,0.0,-1.0,0.0,2e-05]
[1780176868801,51.56,73890.94,0.0,-1.0,0.0,2e-05]
[1780176871822,51.56,73891.01,0.0,-1.0,0.0,2e-05]
[1780176882901,51.56,73891.08,0.0,-1.0,0.0,2e-05]
[1780176891964,51.56,73891.07,0.0,-1.0,0.0,2e-05]
[1780176902037,51.56,73891.12,0.0,-1.0,0.0,2e-05]
[1780176907072,51.56,73890.88,0.0,-1.0,0.0,2e-05]
[1780176913114,51.56,73890.69,0.0,-1.0,0.0,2e-05]
[1780176915128,51.56,73887.38,0.0,-1.0,0.0,2e-05]
[1780176919647,51.56,73886.51,0.0,-1.0,0.0,2e-05]
[1780176919722,51.56,73886.51,0.0,-1.0,0.0,2e-05]
[1780176919785,51.56,73886.51,0.0,-1.0,0.0,2e-05]
[1780176919973,51.56,73886.47,0.0,-1.0,0.0,2e-05]
[1780176920945,51.56,73886.47,0.0,-1.0,0.0,2e-05]
[1780176920972,51.56,73886.47,0.0,-1.0,0.0,2e-05]
[1780176921170,51.56,73886.44,0.0,-1.0,0.0,2e-05]
[1780176926205,51.56,73880.53,0.0,-1.0,0.0,2e-05]
[1780176928219,51.56,73879.11,0.0,-1.0,0.0,2e-05]
[1780176929368,51.56,73879.11,0.0,-1.0,0.0,2e-05]
[1780176929429,51.56,73879.11,0.0,-1.0,0.0,2e-05]
[1780176929470,51.56,73879.11,0.0,-1.0,0.0,2e-05]
[1780176931240,51.56,73879.14,0.0,-1.0,0.0,2e-05]
[1780176937282,51.56,73879.01,0.0,-1.0,0.0,2e-05]
[1780176941645,51.56,73878.0,0.0,-1.0,0.0,2e-05]
[1780176941710,51.56,73878.0,0.0,-1.0,0.0,2e-05]
[1780176941722,51.56,73878.0,0.0,-1.0,0.0,2e-05]
[1780176941846,51.56,73877.04,0.0,-1.0,0.0,2e-05]
[1780176943291,51.56,73876.75,0.0,-1.0,0.0,2e-05]
[1780176943470,51.56,73876.75,0.0,-1.0,0.0,2e-05]
[1780176943571,51.56,73876.79,0.0,-1.0,0.0,2e-05]
[1780176944723,51.56,73876.79,0.0,-1.0,0.0,2e-05]
[1780176944794,51.56,73876.79,0.0,-1.0,0.0,2e-05]
[1780176946725,51.56,73876.19,0.0,-1.0,0.0,2e-05]
[1780176946774,51.56,73876.19,0.0,-1.0,0.0,2e-05]
[1780176949365,51.56,73875.03,0.0,-1.0,0.0,2e-05]
[1780176950728,51.56,73875.03,0.0,-1.0,0.0,2e-05]
[1780176951015,51.56,73874.81,0.0,-1.0,0.0,2e-05]
[1780176956075,51.56,73874.78,0.0,-1.0,0.0,2e-05]
[1780176956219,51.56,73874.78,0.0,-1.0,0.0,2e-05]
[1780176956415,51.56,73874.77,0.0,-1.0,0.0,2e-05]
[1780176957699,51.56,73874.77,0.0,-1.0,0.0,2e-05]
[1780176957708,51.56,73874.77,0.0,-1.0,0.0,2e-05]
[1780176957719,51.56,73874.77,0.0,-1.0,0.0,2e-05]
[1780176965479,51.56,73874.43,0.0,-1.0,0.0,2e-05]
[1780176966225,51.56,73874.43,0.0,-1.0,0.0,2e-05]
[1780176968730,51.56,73874.43,0.0,-1.0,0.0,2e-05]
[1780176970699,51.56,73874.27,0.0,-1.0,0.0,2e-05]
[1780176970725,51.56,73874.27,0.0,-1.0,0.0,2e-05]
[1780176971803,51.56,73874.23,0.0,-1.0,0.0,2e-05]
[1780176971825,51.56,73873.05,0.0,-1.0,0.0,2e-05]
[1780176971971,51.56,73873.05,0.0,-1.0,0.0,2e-05]
[1780176975601,51.56,73873.05,0.0,-1.0,0.0,2e-05]
[1780176983605,51.56,73873.59,0.0,-1.0,0.0,2e-05]
[1780176988640,51.56,73873.73,0.0,-1.0,0.0,2e-05]
[1780176990248,51.56,73873.34,0.0,-1.0,0.0,2e-05]
[1780176991661,51.56,73873.66,0.0,-1.0,0.0,2e-05]
[1780176992729,51.56,73873.66,0.0,-1.0,0.0,2e-05]
[1780176994682,51.56,73870.15,0.0,-1.0,0.0,1e-05]
[1780176996697,51.56,73865.51,0.0,-1.0,0.0,1e-05]
[1780176997262,51.56,73865.51,0.0,-1.0,0.0,1e-05]
[1780176997472,51.56,73865.51,0.0,-1.0,0.0,1e-05]
[1780177000767,51.56,73865.22,0.0,-1.0,0.0,1e-05]
[1780177000824,51.56,73865.22,0.0,-1.0,0.0,1e-05]
[1780177000970,51.56,73865.22,0.0,-1.0,0.0,1e-05]
[1780177001490,51.56,73865.22,0.0,-1.0,0.0,1e-05]
[1780177001722,51.56,73865.22,0.0,-1.0,0.0,1e-05]
[1780177010795,51.56,73865.41,0.0,-1.0,0.0,1e-05]
[1780177016384,51.56,73865.34,0.0,-1.0,0.0,1e-05]
[1780177021872,51.56,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023434,51.56,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023475,51.56,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023489,51.56,73865.44,0.0,-1.0,0.0,1e-05]
[1780177023727,51.56,73865.44,0.0,-1.0,0.0,1e-05]
[1780177024795,51.56,73865.44,0.0,-1.0,0.0,1e-05]
[1780177024892,51.56,73865.47,0.0,-1.0,0.0,1e-05]
[1780177024971,51.56,73865.47,0.0,-1.0,0.0,1e-05]
[1780177028928,51.56,73866.99,0.0,-1.0,0.0,1e-05]
[1780177029941,51.56,73869.41,0.0,-1.0,0.0,1e-05]
[1780177031907,51.56,73869.41,0.0,-1.0,0.0,1e-05]
[1780177031972,51.56,73870.05,0.0,-1.0,0.0,1e-05]
[1780177031980,51.56,73870.05,0.0,-1.0,0.0,1e-05]
[1780177032223,51.56,73870.05,0.0,-1.0,0.0,1e-05]
[1780177041020,51.56,73870.7,0.0,-1.0,0.0,1e-05]
[1780177042026,51.56,73874.42,0.0,-1.0,0.0,2e-05]
[1780177043732,51.56,73874.42,0.0,-1.0,0.0,2e-05]
[1780177043849,51.56,73874.42,0.0,-1.0,0.0,2e-05]
[1780177043937,51.56,73875.63,0.0,-1.0,0.0,2e-05]
[1780177043971,51.56,73875.63,0.0,-1.0,0.0,2e-05]
[1780177044030,51.56,73875.63,0.0,-1.0,0.0,2e-05]
[1780177045792,51.56,73875.71,0.0,-1.0,0.0,2e-05]
[1780177045893,51.56,73875.99,0.0,-1.0,0.0,2e-05]
[1780177045971,51.56,73875.99,0.0,-1.0,0.0,2e-05]
[1780177046720,51.56,73875.99,0.0,-1.0,0.0,2e-05]
[1780177046892,51.56,73875.99,0.0,-1.0,0.0,2e-05]
[1780177048726,51.56,73876.07,0.0,-1.0,0.0,2e-05]
[1780177048803,51.56,73876.07,0.0,-1.0,0.0,2e-05]
[1780177052725,51.56,73875.96,0.0,-1.0,0.0,2e-05]
[1780177052818,51.56,73876.94,0.0,-1.0,0.0,2e-05]
[1780177052992,51.56,73876.94,0.0,-1.0,0.0,2e-05]
[1780177054722,51.56,73876.94,0.0,-1.0,0.0,2e-05]
[1780177054867,51.56,73876.94,0.0,-1.0,0.0,2e-05]
[1780177056276,51.56,73877.01,0.0,-1.0,0.0,2e-05]
[1780177056470,51.56,73877.01,0.0,-1.0,0.0,2e-05]
[1780177056515,51.56,73877.06,0.0,-1.0,0.0,2e-05]
[1780177058724,51.56,73877.28,0.0,-1.0,0.0,2e-05]
[1780177059381,51.56,73877.19,0.0,-1.0,0.0,2e-05]
[1780177060722,51.56,73877.19,0.0,-1.0,0.0,2e-05]
[1780177060931,51.56,73877.19,0.0,-1.0,0.0,2e-05]
[1780177064725,51.56,73877.21,0.0,-1.0,0.0,2e-05]
[1780177064756,51.56,73877.21,0.0,-1.0,0.0,2e-05]
[1780177068722,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177069448,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177069630,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177069720,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177069821,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177070723,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177070929,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177074722,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177075229,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177076274,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177076725,51.56,73877.22,0.0,-1.0,0.0,2e-05]
[1780177081650,51.56,73877.04,0.0,-1.0,0.0,2e-05]
[1780177083313,51.56,73878.32,0.0,-1.0,0.0,2e-05]
[1780177084726,51.56,73878.32,0.0,-1.0,0.0,2e-05]
[1780177084747,51.56,73878.32,0.0,-1.0,0.0,2e-05]
[1780177084773,51.56,73878.32,0.0,-1.0,0.0,2e-05]
[1780177084972,51.56,73878.32,0.0,-1.0,0.0,2e-05]
[1780177084843,51.56,73878.31,0.0,-1.0,0.0,2e-05]
[1780177085421,51.56,73878.31,0.0,-1.0,0.0,2e-05]
[1780177088729,51.56,73878.74,0.0,-1.0,0.0,2e-05]
[1780177088941,51.56,73878.74,0.0,-1.0,0.0,2e-05]
[1780177090723,51.56,73878.75,0.0,-1.0,0.0,2e-05]
[1780177091290,51.56,73878.75,0.0,-1.0,0.0,2e-05]
[1780177094729,51.56,73878.77,0.0,-1.0,0.0,2e-05]
[1780177094853,51.56,73878.77,0.0,-1.0,0.0,2e-05]
[1780177098722,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177098860,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177100721,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177100927,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177102721,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177103365,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177106722,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177106853,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177110723,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177110991,51.56,73878.72,0.0,-1.0,0.0,2e-05]
[1780177111083,51.56,73878.72,0.0,-1.0,0.0,1e-05]
[1780177112722,51.56,73878.72,0.0,-1.0,0.0,1e-05]
[1780177113467,51.56,73878.74,0.0,-1.0,0.0,1e-05]
[1780177114721,51.56,73878.74,0.0,-1.0,0.0,1e-05]
[1780177114867,51.56,73878.74,0.0,-1.0,0.0,1e-05]
[1780177116724,51.56,73878.91,0.0,-1.0,0.0,1e-05]
[1780177116959,51.56,73878.91,0.0,-1.0,0.0,1e-05]
[1780177120720,51.56,73878.79,0.0,-1.0,0.0,1e-05]
[1780177121126,51.56,73878.79,0.0,-1.0,0.0,1e-05]
[1780177122721,51.56,73878.87,0.0,-1.0,0.0,1e-05]
[1780177123224,51.56,73878.83,0.0,-1.0,0.0,1e-05]
[1780177126725,51.56,73879.04,0.0,-1.0,0.0,1e-05]
[1780177126946,51.56,73879.04,0.0,-1.0,0.0,1e-05]
[1780177128721,51.56,73878.99,0.0,-1.0,0.0,1e-05]
[1780177128850,51.56,73878.99,0.0,-1.0,0.0,1e-05]
[1780177130854,51.56,73878.91,0.0,-1.0,0.0,1e-05]
[1780177130974,51.56,73878.91,0.0,-1.0,0.0,1e-05]
[1780177130956,51.56,73878.93,0.0,-1.0,0.0,1e-05]
[1780177132330,51.56,73879.0,0.0,-1.0,0.0,1e-05]
[1780177132727,51.56,73879.0,0.0,-1.0,0.0,1e-05]
[1780177138896,51.56,73878.93,0.0,-1.0,0.0,1e-05]
[1780177140863,51.56,73878.93,0.0,-1.0,0.0,1e-05]
[1780177140978,51.56,73878.93,0.0,-1.0,0.0,1e-05]
[1780177140912,51.56,73879.23,0.0,-1.0,0.0,1e-05]
[1780177147764,51.56,73879.85,0.0,-1.0,0.0,1e-05]
[1780177149645,51.56,73879.85,0.0,-1.0,0.0,1e-05]
[1780177149730,51.56,73879.85,0.0,-1.0,0.0,1e-05]
[1780177159848,51.56,73884.27,0.0,-1.0,0.0,2e-05]
[1780177160855,51.56,73885.7,0.0,-1.0,0.0,2e-05]
[1780177161600,51.56,73885.7,0.0,-1.0,0.0,2e-05]
[1780177161862,51.56,73887.01,0.0,-1.0,0.0,2e-05]
[1780177162724,51.56,73887.01,0.0,-1.0,0.0,2e-05]
[1780177165049,51.56,73886.34,0.0,-1.0,0.0,2e-05]
[1780177165225,51.56,73886.14,0.0,-1.0,0.0,2e-05]
[1780177165889,51.56,73886.7,0.0,-1.0,0.0,2e-05]
[1780177169057,51.56,73886.8,0.0,-1.0,0.0,2e-05]
[1780177169162,51.56,73886.96,0.0,-1.0,0.0,2e-05]
[1780177169222,51.56,73886.96,0.0,-1.0,0.0,2e-05]
[1780177171932,51.56,73887.24,0.0,-1.0,0.0,1e-05]
[1780177178982,51.56,73887.34,0.0,-1.0,0.0,1e-05]
[1780177179296,51.56,73887.34,0.0,-1.0,0.0,1e-05]
[1780177180737,51.56,73887.35,0.0,-1.0,0.0,1e-05]
[1780177184642,51.56,73887.35,0.0,-1.0,0.0,1e-05]
[1780177184725,51.56,73887.35,0.0,-1.0,0.0,1e-05]
[1780177191067,51.56,73886.88,0.0,-1.0,0.0,1e-05]
[1780177201138,51.56,73887.22,0.0,-1.0,0.0,1e-05]
[1780177208186,51.56,73886.48,0.0,-1.0,0.0,1e-05]
[1780177213224,51.56,73887.15,0.0,-1.0,0.0,1e-05]
[1780177218257,51.56,73888.26,0.0,-1.0,0.0,2e-05]
[1780177220890,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780177220971,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780177221034,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780177222305,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780177222469,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780177222570,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780177224726,51.56,73888.76,0.0,-1.0,0.0,2e-05]
[1780177224791,51.56,73888.76,0.0,-1.0,0.0,2e-05]
[1780177228723,51.56,73888.76,0.0,-1.0,0.0,2e-05]
[1780177228832,51.56,73888.76,0.0,-1.0,0.0,2e-05]
[1780177230725,51.56,73888.98,0.0,-1.0,0.0,2e-05]
[1780177230908,51.56,73888.98,0.0,-1.0,0.0,2e-05]
[1780177231000,51.56,73889.46,0.0,-1.0,0.0,1e-05]
[1780177231632,51.56,73889.46,0.0,-1.0,0.0,1e-05]
[1780177231720,51.56,73889.46,0.0,-1.0,0.0,1e-05]
[1780177231733,51.56,73890.39,0.0,-1.0,0.0,1e-05]
[1780177234722,51.56,73891.34,0.0,-1.0,0.0,1e-05]
[1780177235160,51.56,73891.36,0.0,-1.0,0.0,1e-05]
[1780177235376,51.56,73892.65,0.0,-1.0,0.0,1e-05]
[1780177238727,51.56,73893.24,0.0,-1.0,0.0,1e-05]
[1780177238871,51.56,73893.24,0.0,-1.0,0.0,1e-05]
[1780177239885,51.56,73893.59,0.0,-1.0,0.0,2e-05]
[1780177239971,51.56,73893.59,0.0,-1.0,0.0,2e-05]
[1780177240048,51.56,73893.69,0.0,-1.0,0.0,2e-05]
[1780177242722,51.56,73894.27,0.0,-1.0,0.0,2e-05]
[1780177242864,51.56,73894.27,0.0,-1.0,0.0,2e-05]
[1780177244722,51.56,73894.31,0.0,-1.0,0.0,2e-05]
[1780177244868,51.56,73894.31,0.0,-1.0,0.0,2e-05]
[1780177246453,51.56,73896.31,0.0,-1.0,0.0,2e-05]
[1780177248723,51.56,73897.06,0.0,-1.0,0.0,2e-05]
[1780177248884,51.56,73897.06,0.0,-1.0,0.0,2e-05]
[1780177250490,51.56,73898.16,0.0,-1.0,0.0,2e-05]
[1780177250724,51.56,73898.16,0.0,-1.0,0.0,2e-05]
[1780177250848,51.56,73898.16,0.0,-1.0,0.0,2e-05]
[1780177250935,51.56,73897.77,0.0,-1.0,0.0,2e-05]
[1780177254721,51.56,73897.82,0.0,-1.0,0.0,2e-05]
[1780177254860,51.56,73897.82,0.0,-1.0,0.0,2e-05]
[1780177255263,51.56,73897.59,0.0,-1.0,0.0,2e-05]
[1780177255469,51.56,73897.59,0.0,-1.0,0.0,2e-05]
[1780177255516,51.56,73897.11,0.0,-1.0,0.0,2e-05]
[1780177256723,51.56,73897.11,0.0,-1.0,0.0,2e-05]
[1780177256815,51.56,73897.11,0.0,-1.0,0.0,2e-05]
[1780177260726,51.56,73897.86,0.0,-1.0,0.0,2e-05]
[1780177261220,51.56,73897.86,0.0,-1.0,0.0,2e-05]
[1780177262722,51.56,73897.86,0.0,-1.0,0.0,2e-05]
[1780177263399,51.56,73897.87,0.0,-1.0,0.0,2e-05]
[1780177266723,51.56,73898.26,0.0,-1.0,0.0,2e-05]
[1780177266937,51.56,73898.26,0.0,-1.0,0.0,2e-05]
[1780177268722,51.56,73897.83,0.0,-1.0,0.0,2e-05]
[1780177269007,51.56,73897.83,0.0,-1.0,0.0,2e-05]
[1780177269100,51.56,73900.49,0.0,-1.0,0.0,2e-05]
[1780177271632,51.56,73901.59,0.0,-1.0,0.0,2e-05]
[1780177272724,51.56,73901.59,0.0,-1.0,0.0,2e-05]
[1780177272877,51.56,73901.59,0.0,-1.0,0.0,2e-05]
[1780177275427,51.56,73902.23,0.0,-1.0,0.0,2e-05]
[1780177275470,51.56,73902.23,0.0,-1.0,0.0,2e-05]
[1780177276723,51.56,73902.23,0.0,-1.0,0.0,2e-05]
[1780177276912,51.56,73902.23,0.0,-1.0,0.0,2e-05]
[1780177277005,51.56,73902.2,0.0,-1.0,0.0,2e-05]
[1780177280720,51.56,73901.8,0.0,-1.0,0.0,2e-05]
[1780177281188,51.56,73901.8,0.0,-1.0,0.0,2e-05]
[1780177286738,51.56,73902.02,0.0,-1.0,0.0,2e-05]
[1780177291105,51.56,73901.98,0.0,-1.0,0.0,2e-05]
[1780177291116,51.56,73901.98,0.0,-1.0,0.0,2e-05]
[1780177291220,51.56,73901.95,0.0,-1.0,0.0,2e-05]
[1780177291774,51.56,73903.26,0.0,-1.0,0.0,2e-05]
[1780177292848,51.56,73903.26,0.0,-1.0,0.0,2e-05]
[1780177292972,51.56,73903.26,0.0,-1.0,0.0,2e-05]
[1780177293073,51.56,73903.78,0.0,-1.0,0.0,2e-05]
[1780177299829,51.56,73903.06,0.0,-1.0,0.0,2e-05]
[1780177304865,51.56,73903.46,0.0,-1.0,0.0,2e-05]
[1780177309891,51.56,73903.48,0.0,-1.0,0.0,2e-05]
[1780177312725,51.56,73903.87,0.0,-1.0,0.0,2e-05]
[1780177317956,51.56,73905.21,0.0,-1.0,0.0,2e-05]
[1780177319903,51.56,73905.51,0.0,-1.0,0.0,2e-05]
[1780177319972,51.56,73905.51,0.0,-1.0,0.0,2e-05]
[1780177320027,51.56,73905.51,0.0,-1.0,0.0,2e-05]
[1780177320222,51.56,73905.51,0.0,-1.0,0.0,2e-05]
[1780177321039,51.56,73905.94,0.0,-1.0,0.0,2e-05]
[1780177321057,51.56,73905.94,0.0,-1.0,0.0,2e-05]
[1780177327020,51.56,73905.86,0.0,-1.0,0.0,2e-05]
[1780177335076,51.56,73906.06,0.0,-1.0,0.0,2e-05]
[1780177340836,51.56,73905.77,0.0,-1.0,0.0,2e-05]
[1780177340855,51.56,73905.77,0.0,-1.0,0.0,2e-05]
[1780177340970,51.56,73905.77,0.0,-1.0,0.0,2e-05]
[1780177341077,51.56,73905.77,0.0,-1.0,0.0,2e-05]
[1780177344720,51.56,73905.79,0.0,-1.0,0.0,2e-05]
[1780177344864,51.56,73905.79,0.0,-1.0,0.0,2e-05]
[1780177346720,51.56,73906.04,0.0,-1.0,0.0,2e-05]
[1780177346809,51.56,73906.04,0.0,-1.0,0.0,2e-05]
[1780177350182,51.56,73908.7,0.0,-1.0,0.0,2e-05]
[1780177350273,51.56,73908.7,0.0,-1.0,0.0,2e-05]
[1780177350469,51.56,73908.7,0.0,-1.0,0.0,2e-05]
[1780177350724,51.56,73908.7,0.0,-1.0,0.0,2e-05]
[1780177350855,51.56,73908.7,0.0,-1.0,0.0,2e-05]
[1780177351188,51.56,73908.54,0.0,-1.0,0.0,2e-05]
[1780177354721,51.56,73908.78,0.0,-1.0,0.0,2e-05]
[1780177354834,51.56,73908.78,0.0,-1.0,0.0,2e-05]
[1780177354849,51.56,73908.78,0.0,-1.0,0.0,2e-05]
[1780177354969,51.56,73908.78,0.0,-1.0,0.0,2e-05]
[1780177354981,51.56,73908.78,0.0,-1.0,0.0,2e-05]
[1780177355216,51.56,73910.89,0.0,-1.0,0.0,2e-05]
[1780177357231,51.56,73911.97,0.0,-1.0,0.0,2e-05]
[1780177358200,51.56,73911.97,0.0,-1.0,0.0,2e-05]
[1780177358220,51.56,73911.97,0.0,-1.0,0.0,2e-05]
[1780177358238,51.56,73912.01,0.0,-1.0,0.0,2e-05]
[1780177363273,51.56,73912.9,0.0,-1.0,0.0,2e-05]
[1780177368308,51.56,73913.62,0.0,-1.0,0.0,2e-05]
[1780177373343,51.56,73913.8,0.0,-1.0,0.0,2e-05]
[1780177378377,51.56,73913.92,0.0,-1.0,0.0,2e-05]
[1780177383917,51.56,73913.75,0.0,-1.0,0.0,2e-05]
[1780177389455,51.56,73914.32,0.0,-1.0,0.0,2e-05]
[1780177392476,51.56,73915.47,0.0,-1.0,0.0,2e-05]
[1780177394221,51.56,73915.47,0.0,-1.0,0.0,2e-05]
[1780177394471,51.56,73915.12,0.0,-1.0,0.0,2e-05]
[1780177394490,51.56,73918.19,0.0,-1.0,0.0,2e-05]
[1780177395497,51.56,73920.71,0.0,-1.0,0.0,2e-05]
[1780177396504,51.56,73924.41,0.0,-1.0,0.0,2e-05]
[1780177397511,51.56,73925.77,0.0,-1.0,0.0,2e-05]
[1780177401539,51.56,73926.82,0.0,-1.0,0.0,2e-05]
[1780177406574,51.56,73927.53,0.0,-1.0,0.0,2e-05]
[1780177407581,51.56,73928.9,0.0,-1.0,0.0,2e-05]
[1780177410607,51.56,73930.12,0.0,-1.0,0.0,2e-05]
[1780177411613,51.56,73930.34,0.0,-1.0,0.0,2e-05]
[1780177416649,51.56,73930.92,0.0,-1.0,0.0,2e-05]
[1780177420408,51.56,73931.1,0.0,-1.0,0.0,2e-05]
[1780177425712,51.56,73931.48,0.0,-1.0,0.0,2e-05]
[1780177428732,51.56,73933.67,0.0,-1.0,0.0,2e-05]
[1780177430747,51.56,73935.62,0.0,-1.0,0.0,2e-05]
[1780177431754,51.56,73938.08,0.0,-1.0,0.0,2e-05]
[1780177432761,51.56,73940.62,0.0,-1.0,0.0,2e-05]
[1780177433768,51.56,73943.4,0.0,-1.0,0.0,2e-05]
[1780177434775,51.56,73947.52,0.0,-1.0,0.0,2e-05]
[1780177435782,51.56,73952.56,0.0,-1.0,0.0,2e-05]
[1780177439170,51.56,73953.05,0.0,-1.0,0.0,2e-05]
[1780177442730,51.56,73953.36,0.0,-1.0,0.0,2e-05]
[1780177442860,51.56,73953.36,0.0,-1.0,0.0,2e-05]
[1780177442976,51.56,73953.36,0.0,-1.0,0.0,2e-05]
[1780177444845,51.56,73956.01,0.0,-1.0,0.0,2e-05]
[1780177447052,51.56,73956.87,0.0,-1.0,0.0,2e-05]
[1780177447221,51.56,73956.87,0.0,-1.0,0.0,2e-05]
[1780177447321,51.56,73956.55,0.0,-1.0,0.0,2e-05]
[1780177447866,51.56,73954.3,0.0,-1.0,0.0,2e-05]
[1780177448875,51.56,73945.42,0.0,-1.0,0.0,2e-05]
[1780177449882,51.56,73943.24,0.0,-1.0,0.0,2e-05]
[1780177450889,51.56,73937.63,0.0,-1.0,0.0,2e-05]
[1780177451896,51.56,73931.89,0.0,-1.0,0.0,2e-05]
[1780177452903,51.56,73924.34,0.0,-1.0,0.0,2e-05]
[1780177453910,51.56,73920.95,0.0,-1.0,0.0,2e-05]
[1780177456933,51.56,73919.89,0.0,-1.0,0.0,2e-05]
[1780177457940,51.56,73914.3,0.0,-1.0,0.0,2e-05]
[1780177458947,51.56,73912.67,0.0,-1.0,0.0,2e-05]
[1780177462975,51.56,73910.47,0.0,-1.0,0.0,1e-05]
[1780177464989,51.56,73905.79,0.0,-1.0,0.0,1e-05]
[1780177465996,51.56,73902.4,0.0,-1.0,0.0,1e-05]
[1780177469020,51.56,73900.08,0.0,-1.0,0.0,1e-05]
[1780177470031,51.56,73908.28,0.0,-1.0,0.0,1e-05]
[1780177471038,51.56,73911.97,0.0,-1.0,0.0,1e-05]
[1780177472045,51.56,73913.04,0.0,-1.0,0.0,1e-05]
[1780177476073,51.56,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476559,51.56,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476662,51.56,73915.33,0.0,-1.0,0.0,1e-05]
[1780177476724,51.56,73915.33,0.0,-1.0,0.0,1e-05]
[1780177482115,51.56,73915.6,0.0,-1.0,0.0,1e-05]
[1780177483122,51.56,73914.09,0.0,-1.0,0.0,1e-05]
[1780177485306,51.56,73914.2,0.0,-1.0,0.0,1e-05]
[1780177485470,51.56,73914.18,0.0,-1.0,0.0,1e-05]
[1780177485408,51.56,73914.18,0.0,-1.0,0.0,1e-05]
[1780177488173,51.56,73914.31,0.0,-1.0,0.0,1e-05]
[1780177488221,51.56,73914.31,0.0,-1.0,0.0,1e-05]
[1780177488294,51.56,73914.31,0.0,-1.0,0.0,1e-05]
[1780177488473,51.56,73915.08,0.0,-1.0,0.0,1e-05]
[1780177491178,51.56,73908.5,0.0,-1.0,0.0,1e-05]
[1780177492185,51.56,73900.95,0.0,-1.0,0.0,1e-05]
[1780177493192,51.56,73897.2,0.0,-1.0,0.0,1e-05]
[1780177494199,51.56,73895.86,0.0,-1.0,0.0,1e-05]
[1780177496156,51.56,73895.93,0.0,-1.0,0.0,1e-05]
[1780177496221,51.56,73895.93,0.0,-1.0,0.0,1e-05]
[1780177496243,51.56,73894.19,0.0,-1.0,0.0,1e-05]
[1780177497220,51.56,73890.04,0.0,-1.0,0.0,1e-05]
[1780177499215,51.56,73889.48,0.0,-1.0,0.0,1e-05]
[1780177499222,51.56,73889.48,0.0,-1.0,0.0,1e-05]
[1780177499483,51.56,73889.33,0.0,-1.0,0.0,1e-05]
[1780177499723,51.56,73889.33,0.0,-1.0,0.0,1e-05]
[1780177500241,51.56,73886.6,0.0,-1.0,0.0,1e-05]
[1780177501248,51.56,73883.6,0.0,-1.0,0.0,1e-05]
[1780177503262,51.56,73880.11,0.0,-1.0,0.0,1e-05]
[1780177503539,51.56,73880.11,0.0,-1.0,0.0,1e-05]
[1780177504269,51.56,73884.71,0.0,-1.0,0.0,1e-05]
[1780177506833,51.56,73885.09,0.0,-1.0,0.0,1e-05]
[1780177506973,51.56,73885.09,0.0,-1.0,0.0,1e-05]
[1780177507290,51.56,73885.51,0.0,-1.0,0.0,1e-05]
[1780177508737,51.56,73884.83,0.0,-1.0,0.0,1e-05]
[1780177508801,51.56,73884.83,0.0,-1.0,0.0,1e-05]
[1780177508972,51.56,73884.83,0.0,-1.0,0.0,1e-05]
[1780177515349,51.56,73887.71,0.0,-1.0,0.0,1e-05]
[1780177517363,51.56,73889.2,0.0,-1.0,0.0,1e-05]
[1780177517885,51.56,73889.2,0.0,-1.0,0.0,1e-05]
[1780177517971,51.56,73889.2,0.0,-1.0,0.0,1e-05]
[1780177518369,51.56,73890.25,0.0,-1.0,0.0,1e-05]
[1780177520384,51.56,73894.35,0.0,-1.0,0.0,1e-05]
[1780177521443,51.56,73895.17,0.0,-1.0,0.0,1e-05]
[1780177521470,51.56,73895.17,0.0,-1.0,0.0,1e-05]
[1780177521546,51.56,73895.17,0.0,-1.0,0.0,1e-05]
[1780177521722,51.56,73895.17,0.0,-1.0,0.0,1e-05]
[1780177524466,51.56,73895.21,0.0,-1.0,0.0,1e-05]
[1780177524725,51.56,73895.21,0.0,-1.0,0.0,1e-05]
[1780177525421,51.56,73899.51,0.0,-1.0,0.0,1e-05]
[1780177526428,51.56,73903.32,0.0,-1.0,0.0,1e-05]
[1780177527435,51.56,73909.65,0.0,-1.0,0.0,1e-05]
[1780177529882,51.56,73910.23,0.0,-1.0,0.0,1e-05]
[1780177529943,51.56,73910.23,0.0,-1.0,0.0,1e-05]
[1780177529972,51.56,73910.23,0.0,-1.0,0.0,1e-05]
[1780177531464,51.56,73910.36,0.0,-1.0,0.0,1e-05]
[1780177536498,51.56,73911.77,0.0,-1.0,0.0,1e-05]
[1780177538512,51.56,73913.14,0.0,-1.0,0.0,1e-05]
[1780177539519,51.56,73915.24,0.0,-1.0,0.0,1e-05]
[1780177541341,51.56,73915.24,0.0,-1.0,0.0,1e-05]
[1780177541450,51.56,73912.94,0.0,-1.0,0.0,1e-05]
[1780177541471,51.56,73912.94,0.0,-1.0,0.0,1e-05]
[1780177541533,51.56,73911.08,0.0,-1.0,0.0,1e-05]
[1780177542540,51.56,73908.5,0.0,-1.0,0.0,1e-05]
[1780177543547,51.56,73894.53,0.0,-1.0,0.0,1e-05]
[1780177544554,51.56,73894.08,0.0,-1.0,0.0,1e-05]
[1780177548073,51.56,73894.89,0.0,-1.0,0.0,1e-05]
[1780177548184,51.56,73894.89,0.0,-1.0,0.0,1e-05]
[1780177548224,51.56,73894.89,0.0,-1.0,0.0,1e-05]
[1780177551603,51.56,73896.52,0.0,-1.0,0.0,1e-05]
[1780177552610,51.56,73897.52,0.0,-1.0,0.0,1e-05]
[1780177555135,51.56,73897.82,0.0,-1.0,0.0,1e-05]
[1780177555221,51.56,73897.82,0.0,-1.0,0.0,1e-05]
[1780177555286,51.56,73900.4,0.0,-1.0,0.0,1e-05]
[1780177555630,51.56,73903.05,0.0,-1.0,0.0,1e-05]
[1780177556852,51.56,73903.05,0.0,-1.0,0.0,1e-05]
[1780177556971,51.56,73903.05,0.0,-1.0,0.0,1e-05]
[1780177556979,51.56,73903.05,0.0,-1.0,0.0,1e-05]
[1780177557231,51.56,73903.05,0.0,-1.0,0.0,1e-05]
[1780177557330,51.56,73904.01,0.0,-1.0,0.0,1e-05]
[1780177557645,51.56,73905.47,0.0,-1.0,0.0,1e-05]
[1780177561673,51.56,73906.42,0.0,-1.0,0.0,1e-05]
[1780177567020,51.56,73906.89,0.0,-1.0,0.0,1e-05]
[1780177567220,51.56,73906.89,0.0,-1.0,0.0,1e-05]
[1780177567320,51.56,73907.26,0.0,-1.0,0.0,1e-05]
[1780177567547,51.56,73907.26,0.0,-1.0,0.0,1e-05]
[1780177567557,51.56,73907.26,0.0,-1.0,0.0,1e-05]
[1780177567724,51.56,73907.26,0.0,-1.0,0.0,1e-05]
[1780177569729,51.56,73909.49,0.0,-1.0,0.0,1e-05]
[1780177571743,51.56,73911.36,0.0,-1.0,0.0,1e-05]
[1780177575770,51.56,73912.36,0.0,-1.0,0.0,1e-05]
[1780177577288,51.56,73912.36,0.0,-1.0,0.0,1e-05]
[1780177577469,51.56,73912.36,0.0,-1.0,0.0,1e-05]
[1780177577439,51.56,73914.24,0.0,-1.0,0.0,1e-05]
[1780177578048,51.56,73914.24,0.0,-1.0,0.0,1e-05]
[1780177578115,51.56,73914.24,0.0,-1.0,0.0,1e-05]
[1780177578221,51.56,73914.24,0.0,-1.0,0.0,1e-05]
[1780177578312,51.56,73914.55,0.0,-1.0,0.0,1e-05]
[1780177580806,51.56,73915.74,0.0,-1.0,0.0,1e-05]
[1780177585841,51.56,73916.33,0.0,-1.0,0.0,1e-05]
[1780177586817,51.56,73916.33,0.0,-1.0,0.0,1e-05]
[1780177586971,51.56,73916.33,0.0,-1.0,0.0,1e-05]
[1780177587019,51.56,73916.31,0.0,-1.0,0.0,1e-05]
[1780177587734,51.56,73916.31,0.0,-1.0,0.0,1e-05]
[1780177587813,51.56,73916.31,0.0,-1.0,0.0,1e-05]
[1780177587978,51.56,73916.31,0.0,-1.0,0.0,1e-05]
[1780177589869,51.56,73908.83,0.0,-1.0,0.0,1e-05]
[1780177591883,51.56,73908.12,0.0,-1.0,0.0,1e-05]
[1780177594087,51.56,73907.78,0.0,-1.0,0.0,1e-05]
[1780177594221,51.56,73907.78,0.0,-1.0,0.0,1e-05]
[1780177594314,51.56,73907.82,0.0,-1.0,0.0,1e-05]
[1780177594747,51.56,73907.82,0.0,-1.0,0.0,1e-05]
[1780177594842,51.56,73907.82,0.0,-1.0,0.0,1e-05]
[1780177594972,51.56,73907.82,0.0,-1.0,0.0,1e-05]
[1780177601954,51.56,73906.13,0.0,-1.0,0.0,1e-05]
[1780177602931,51.56,73906.13,0.0,-1.0,0.0,1e-05]
[1780177602972,51.56,73906.13,0.0,-1.0,0.0,1e-05]
[1780177603033,51.56,73903.34,0.0,-1.0,0.0,1e-05]
[1780177603967,51.56,73900.52,0.0,-1.0,0.0,1e-05]
[1780177605605,51.56,73899.82,0.0,-1.0,0.0,1e-05]
[1780177605659,51.56,73899.82,0.0,-1.0,0.0,1e-05]
[1780177605723,51.56,73899.82,0.0,-1.0,0.0,1e-05]
[1780177606989,51.56,73899.82,0.0,-1.0,0.0,1e-05]
[1780177607220,51.56,73899.82,0.0,-1.0,0.0,1e-05]
[1780177607321,51.56,73899.86,0.0,-1.0,0.0,1e-05]
[1780177610785,51.56,73899.13,0.0,-1.0,0.0,1e-05]
[1780177610855,51.56,73899.13,0.0,-1.0,0.0,1e-05]
[1780177610973,51.56,73899.13,0.0,-1.0,0.0,1e-05]
[1780177613886,51.56,73899.27,0.0,-1.0,0.0,1e-05]
[1780177613970,51.56,73899.27,0.0,-1.0,0.0,1e-05]
[1780177614039,51.56,73898.16,0.0,-1.0,0.0,1e-05]
[1780177617059,51.56,73894.09,0.0,-1.0,0.0,1e-05]
[1780177617825,51.56,73894.09,0.0,-1.0,0.0,1e-05]
[1780177617837,51.56,73894.09,0.0,-1.0,0.0,1e-05]
[1780177617971,51.56,73894.09,0.0,-1.0,0.0,1e-05]
[1780177618065,51.56,73890.41,0.0,-1.0,0.0,1e-05]
[1780177620765,51.56,73890.2,0.0,-1.0,0.0,1e-05]
[1780177620970,51.56,73890.2,0.0,-1.0,0.0,1e-05]
[1780177621087,51.56,73889.09,0.0,-1.0,0.0,1e-05]
[1780177623101,51.56,73888.08,0.0,-1.0,0.0,1e-05]
[1780177624073,51.56,73888.08,0.0,-1.0,0.0,1e-05]
[1780177624220,51.56,73888.08,0.0,-1.0,0.0,1e-05]
[1780177624473,51.56,73888.08,0.0,-1.0,0.0,1e-05]
[1780177624309,51.56,73886.9,0.0,-1.0,0.0,1e-05]
[1780177626122,51.56,73885.28,0.0,-1.0,0.0,1e-05]
[1780177631157,51.56,73885.17,0.0,-1.0,0.0,1e-05]
[1780177634357,51.56,73884.64,0.0,-1.0,0.0,1e-05]
[1780177634476,51.56,73884.64,0.0,-1.0,0.0,1e-05]
[1780177634455,51.56,73884.65,0.0,-1.0,0.0,1e-05]
[1780177634879,51.56,73884.65,0.0,-1.0,0.0,1e-05]
[1780177634963,51.56,73884.65,0.0,-1.0,0.0,1e-05]
[1780177634970,51.56,73884.65,0.0,-1.0,0.0,1e-05]
[1780177635186,51.56,73884.64,0.0,-1.0,0.0,1e-05]
[1780177641229,51.56,73883.76,0.0,-1.0,0.0,1e-05]
[1780177644138,51.56,73883.54,0.0,-1.0,0.0,1e-05]
[1780177644220,51.56,73883.54,0.0,-1.0,0.0,1e-05]
[1780177644250,51.56,73883.45,0.0,-1.0,0.0,1e-05]
[1780177644611,51.56,73883.45,0.0,-1.0,0.0,1e-05]
[1780177644720,51.56,73883.45,0.0,-1.0,0.0,1e-05]
[1780177644732,51.56,73883.45,0.0,-1.0,0.0,1e-05]
[1780177644975,51.56,73883.45,0.0,-1.0,0.0,1e-05]
[1780177650393,51.56,73883.66,0.0,-1.0,0.0,1e-05]
[1780177650470,51.56,73883.66,0.0,-1.0,0.0,1e-05]
[1780177650488,51.56,73883.08,0.0,-1.0,0.0,1e-05]
[1780177651532,51.56,73883.08,0.0,-1.0,0.0,1e-05]
[1780177651300,51.56,73883.04,0.0,-1.0,0.0,1e-05]
[1780177651658,51.56,73883.04,0.0,-1.0,0.0,1e-05]
[1780177651724,51.56,73883.04,0.0,-1.0,0.0,1e-05]
[1780177656335,51.56,73882.36,0.0,-1.0,0.0,1e-05]
[1780177660587,51.56,73882.04,0.0,-1.0,0.0,1e-05]
[1780177660721,51.56,73882.04,0.0,-1.0,0.0,1e-05]
[1780177661370,51.56,73882.11,0.0,-1.0,0.0,1e-05]
[1780177661584,51.56,73882.11,0.0,-1.0,0.0,1e-05]
[1780177661638,51.56,73882.11,0.0,-1.0,0.0,1e-05]
[1780177661726,51.56,73882.11,0.0,-1.0,0.0,1e-05]
[1780177663817,51.56,73882.09,0.0,-1.0,0.0,1e-05]
[1780177664391,51.56,73880.67,0.0,-1.0,0.0,1e-05]
[1780177670432,51.56,73881.1,0.0,-1.0,0.0,1e-05]
[1780177671013,51.56,73881.1,0.0,-1.0,0.0,1e-05]
[1780177671919,51.56,73880.81,0.0,-1.0,0.0,1e-05]
[1780177671929,51.56,73880.81,0.0,-1.0,0.0,1e-05]
[1780177671969,51.56,73880.81,0.0,-1.0,0.0,1e-05]
[1780177674656,51.56,73880.79,0.0,-1.0,0.0,1e-05]
[1780177674727,51.56,73880.79,0.0,-1.0,0.0,1e-05]
[1780177681510,51.56,73879.76,0.0,-1.0,0.0,1e-05]
[1780177682517,51.56,73864.37,0.0,-1.0,0.0,1e-05]
[1780177683524,51.56,73855.01,0.0,-1.0,0.0,1e-05]
[1780177684531,51.56,73853.54,0.0,-1.0,0.0,1e-05]
[1780177685538,51.56,73850.54,0.0,-1.0,0.0,1e-05]
[1780177688559,51.56,73849.9,0.0,-1.0,0.0,1e-05]
[1780177689698,51.56,73849.46,0.0,-1.0,0.0,1e-05]
[1780177689719,51.56,73849.46,0.0,-1.0,0.0,1e-05]
[1780177692587,51.56,73848.74,0.0,-1.0,0.0,1e-05]
[1780177693126,51.56,73848.74,0.0,-1.0,0.0,1e-05]
[1780177693594,51.56,73849.55,0.0,-1.0,0.0,1e-05]
[1780177694593,51.56,73849.55,0.0,-1.0,0.0,1e-05]
[1780177694601,51.56,73848.56,0.0,-1.0,0.0,1e-05]
[1780177694630,51.56,73848.56,0.0,-1.0,0.0,1e-05]
[1780177694727,51.56,73848.56,0.0,-1.0,0.0,1e-05]
[1780177695607,51.56,73848.28,0.0,-1.0,0.0,1e-05]
[1780177696615,51.56,73846.59,0.0,-1.0,0.0,1e-05]
[1780177702660,51.56,73846.49,0.0,-1.0,0.0,1e-05]
[1780177705770,51.56,73846.19,0.0,-1.0,0.0,1e-05]
[1780177705778,51.56,73846.19,0.0,-1.0,0.0,1e-05]
[1780177705970,51.56,73846.19,0.0,-1.0,0.0,1e-05]
[1780177708736,51.56,73845.94,0.0,-1.0,0.0,1e-05]
[1780177708973,51.56,73845.94,0.0,-1.0,0.0,1e-05]
[1780177709074,51.56,73845.94,0.0,-1.0,0.0,1e-05]
[1780177710723,51.56,73845.8,0.0,-1.0,0.0,1e-05]
[1780177711011,51.56,73845.8,0.0,-1.0,0.0,1e-05]
[1780177711102,51.56,73845.76,0.0,-1.0,0.0,1e-05]
[1780177711722,51.56,73837.33,0.0,-1.0,0.0,1e-05]
[1780177712720,51.56,73837.33,0.0,-1.0,0.0,1e-05]
[1780177712842,51.56,73837.33,0.0,-1.0,0.0,1e-05]
[1780177712942,51.56,73836.62,0.0,-1.0,0.0,1e-05]
[1780177716722,51.56,73836.58,0.0,-1.0,0.0,1e-05]
[1780177716969,51.56,73836.58,0.0,-1.0,0.0,1e-05]
[1780177717219,51.56,73836.58,0.0,-1.0,0.0,1e-05]
[1780177717286,51.56,73836.58,0.0,-1.0,0.0,1e-05]
[1780177717320,51.56,73838.54,0.0,-1.0,0.0,1e-05]
[1780177717765,51.56,73854.16,0.0,-1.0,0.0,1e-05]
[1780177718771,51.56,73858.81,0.0,-1.0,0.0,1e-05]
[1780177720720,51.56,73859.4,0.0,-1.0,0.0,1e-05]
[1780177720959,51.56,73859.4,0.0,-1.0,0.0,1e-05]
[1780177724724,51.56,73859.71,0.0,-1.0,0.0,1e-05]
[1780177724833,51.56,73859.71,0.0,-1.0,0.0,1e-05]
[1780177725022,51.56,73859.71,0.0,-1.0,0.0,1e-05]
[1780177725221,51.56,73859.71,0.0,-1.0,0.0,1e-05]
[1780177725321,51.56,73859.79,0.0,-1.0,0.0,1e-05]
[1780177728728,51.56,73860.06,0.0,-1.0,0.0,1e-05]
[1780177729521,51.56,73860.06,0.0,-1.0,0.0,1e-05]
[1780177734884,51.56,73860.32,0.0,-1.0,0.0,1e-05]
[1780177738911,51.56,73858.73,0.0,-1.0,0.0,1e-05]
[1780177739919,51.56,73860.58,0.0,-1.0,0.0,1e-05]
[1780177743753,51.56,73860.67,0.0,-1.0,0.0,1e-05]
[1780177743882,51.56,73860.67,0.0,-1.0,0.0,1e-05]
[1780177743969,51.56,73860.67,0.0,-1.0,0.0,1e-05]
[1780177744070,51.56,73860.67,0.0,-1.0,0.0,1e-05]
[1780177748982,51.56,73865.83,0.0,-1.0,0.0,1e-05]
[1780177749722,51.56,73865.83,0.0,-1.0,0.0,1e-05]
[1780177749914,51.56,73865.83,0.0,-1.0,0.0,1e-05]
[1780177749971,51.56,73865.83,0.0,-1.0,0.0,1e-05]
[1780177750173,51.56,73865.83,0.0,-1.0,0.0,1e-05]
[1780177750221,51.56,73868.05,0.0,-1.0,0.0,1e-05]
[1780177752721,51.56,73868.59,0.0,-1.0,0.0,1e-05]
[1780177752803,51.56,73868.59,0.0,-1.0,0.0,1e-05]
[1780177753010,51.56,73864.48,0.0,-1.0,0.0,1e-05]
[1780177754724,51.56,73863.41,0.0,-1.0,0.0,1e-05]
[1780177754851,51.56,73863.41,0.0,-1.0,0.0,1e-05]
[1780177754989,51.56,73863.41,0.0,-1.0,0.0,1e-05]
[1780177755221,51.56,73863.41,0.0,-1.0,0.0,1e-05]
[1780177755223,51.56,73863.22,0.0,-1.0,0.0,1e-05]
[1780177757658,51.56,73863.22,0.0,-1.0,0.0,1e-05]
[1780177757038,51.56,73861.36,0.0,-1.0,0.0,1e-05]
[1780177757722,51.56,73861.36,0.0,-1.0,0.0,1e-05]
[1780177757802,51.56,73861.36,0.0,-1.0,0.0,1e-05]
[1780177758045,51.56,73856.66,0.0,-1.0,0.0,1e-05]
[1780177760059,51.56,73856.31,0.0,-1.0,0.0,1e-05]
[1780177760720,51.56,73856.31,0.0,-1.0,0.0,1e-05]
[1780177760795,51.56,73856.31,0.0,-1.0,0.0,1e-05]
[1780177761066,51.56,73854.93,0.0,-1.0,0.0,1e-05]
[1780177762723,51.56,73854.9,0.0,-1.0,0.0,1e-05]
[1780177763237,51.56,73854.9,0.0,-1.0,0.0,1e-05]
[1780177766101,51.56,73849.37,0.0,-1.0,0.0,1e-05]
[1780177766721,51.56,73849.37,0.0,-1.0,0.0,1e-05]
[1780177767340,51.56,73849.37,0.0,-1.0,0.0,1e-05]
[1780177767441,51.56,73847.29,0.0,-1.0,0.0,1e-05]
[1780177768727,51.56,73847.05,0.0,-1.0,0.0,1e-05]
[1780177768914,51.56,73847.05,0.0,-1.0,0.0,1e-05]
[1780177769122,51.56,73842.84,0.0,-1.0,0.0,1e-05]
[1780177771136,51.56,73841.34,0.0,-1.0,0.0,1e-05]
[1780177773277,51.56,73841.4,0.0,-1.0,0.0,1e-05]
[1780177773472,51.56,73841.4,0.0,-1.0,0.0,1e-05]
[1780177773572,51.56,73841.22,0.0,-1.0,0.0,1e-05]
[1780177776171,51.56,73854.2,0.0,-1.0,0.0,1e-05]
[1780177777178,51.56,73856.12,0.0,-1.0,0.0,1e-05]
[1780177778185,51.56,73857.52,0.0,-1.0,0.0,1e-05]
[1780177782213,51.56,73859.0,0.0,-1.0,0.0,1e-05]
[1780177783220,51.56,73860.24,0.0,-1.0,0.0,1e-05]
[1780177785233,51.56,73863.56,0.0,-1.0,0.0,1e-05]
[1780177786241,51.56,73867.84,0.0,-1.0,0.0,1e-05]
[1780177787248,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780177789818,51.56,73861.99,0.0,-1.0,0.0,1e-05]
[1780177789971,51.56,73861.99,0.0,-1.0,0.0,1e-05]
[1780177790269,51.56,73861.79,0.0,-1.0,0.0,1e-05]
[1780177793290,51.56,73859.17,0.0,-1.0,0.0,1e-05]
[1780177796311,51.56,73851.37,0.0,-1.0,0.0,1e-05]
[1780177797317,51.56,73850.79,0.0,-1.0,0.0,1e-05]
[1780177798325,51.56,73847.87,0.0,-1.0,0.0,1e-05]
[1780177799332,51.56,73855.52,0.0,-1.0,0.0,1e-05]
[1780177800339,51.56,73858.41,0.0,-1.0,0.0,1e-05]
[1780177801346,51.56,73862.12,0.0,-1.0,0.0,1e-05]
[1780177802353,51.56,73857.1,0.0,-1.0,0.0,1e-05]
[1780177805374,51.56,73852.48,0.0,-1.0,0.0,1e-05]
[1780177806381,51.56,73850.72,0.0,-1.0,0.0,1e-05]
[1780177807388,51.56,73852.05,0.0,-1.0,0.0,1e-05]
[1780177808609,51.56,73852.05,0.0,-1.0,0.0,1e-05]
[1780177808720,51.56,73852.05,0.0,-1.0,0.0,1e-05]
[1780177808671,51.56,73853.06,0.0,-1.0,0.0,1e-05]
[1780177812423,51.56,73851.01,0.0,-1.0,0.0,1e-05]
[1780177816451,51.56,73846.36,0.0,-1.0,0.0,1e-05]
[1780177817458,51.56,73842.05,0.0,-1.0,0.0,1e-05]
[1780177821488,51.56,73840.57,0.0,-1.0,0.0,1e-05]
[1780177822495,51.56,73837.51,0.0,-1.0,0.0,1e-05]
[1780177827532,51.56,73836.99,0.0,-1.0,0.0,1e-05]
[1780177831560,51.56,73836.28,0.0,-1.0,0.0,1e-05]
[1780177837612,51.56,73835.68,0.0,-1.0,0.0,1e-05]
[1780177839626,51.56,73834.26,0.0,-1.0,0.0,1e-05]
[1780177844661,51.56,73834.15,0.0,-1.0,0.0,1e-05]
[1780177850704,51.56,73833.52,0.0,-1.0,0.0,1e-05]
[1780177853725,51.56,73841.09,0.0,-1.0,0.0,1e-05]
[1780177854732,51.56,73841.75,0.0,-1.0,0.0,1e-05]
[1780177856746,51.56,73844.58,0.0,-1.0,0.0,1e-05]
[1780177858759,51.56,73846.94,0.0,-1.0,0.0,1e-05]
[1780177864802,51.56,73846.01,0.0,-1.0,0.0,1e-05]
[1780177868830,51.56,73842.32,0.0,-1.0,0.0,1e-05]
[1780177873960,51.56,73841.64,0.0,-1.0,0.0,1e-05]
[1780177879908,51.56,73843.09,0.0,-1.0,0.0,1e-05]
[1780177880915,51.56,73846.33,0.0,-1.0,0.0,1e-05]
[1780177882929,51.56,73847.84,0.0,-1.0,0.0,1e-05]
[1780177888971,51.56,73847.91,0.0,-1.0,0.0,1e-05]
[1780177889977,51.56,73849.62,0.0,-1.0,0.0,1e-05]
[1780177891992,51.56,73850.23,0.0,-1.0,0.0,1e-05]
[1780177895013,51.56,73868.79,0.0,-1.0,0.0,1e-05]
[1780177896020,51.56,73879.21,0.0,-1.0,0.0,1e-05]
[1780177897027,51.56,73875.2,0.0,-1.0,0.0,1e-05]
[1780177898034,51.56,73869.79,0.0,-1.0,0.0,1e-05]
[1780177903069,51.56,73868.97,0.0,-1.0,0.0,1e-05]
[1780177915153,51.56,73869.12,0.0,-1.0,0.0,1e-05]
[1780177920188,51.56,73869.41,0.0,-1.0,0.0,1e-05]
[1780177921717,51.56,73869.41,0.0,-1.0,0.0,1e-05]
[1780177921728,51.56,73869.41,0.0,-1.0,0.0,1e-05]
[1780177921818,51.56,73869.41,0.0,-1.0,0.0,1e-05]
[1780177927237,51.56,73868.37,0.0,-1.0,0.0,1e-05]
[1780177932272,51.56,73866.83,0.0,-1.0,0.0,1e-05]
[1780177937307,51.56,73867.33,0.0,-1.0,0.0,1e-05]
[1780177949394,51.56,73867.21,0.0,-1.0,0.0,1e-05]
[1780177958458,51.56,73867.43,0.0,-1.0,0.0,1e-05]
[1780177963493,51.56,73866.8,0.0,-1.0,0.0,1e-05]
[1780177968528,51.56,73866.0,0.0,-1.0,0.0,1e-05]
[1780177976583,51.56,73865.79,0.0,-1.0,0.0,1e-05]
[1780177981619,51.56,73865.76,0.0,-1.0,0.0,1e-05]
[1780177986654,51.56,73865.82,0.0,-1.0,0.0,1e-05]
[1780177996471,51.56,73865.82,0.0,-1.0,0.0,1e-05]
[1780177998738,51.56,73864.63,0.0,-1.0,0.0,1e-05]
[1780178002766,51.56,73863.21,0.0,-1.0,0.0,1e-05]
[1780178004780,51.56,73860.53,0.0,-1.0,0.0,1e-05]
[1780178005787,51.56,73858.56,0.0,-1.0,0.0,1e-05]
[1780178010647,51.56,73858.48,0.0,-1.0,0.0,1e-05]
[1780178010826,51.56,73856.35,0.0,-1.0,0.0,1e-05]
[1780178011484,51.56,73856.35,0.0,-1.0,0.0,1e-05]
[1780178011834,51.56,73855.67,0.0,-1.0,0.0,1e-05]
[1780178016869,51.56,73855.25,0.0,-1.0,0.0,1e-05]
[1780178021909,51.56,73854.58,0.0,-1.0,0.0,1e-05]
[1780178025938,51.56,73849.84,0.0,-1.0,0.0,1e-05]
[1780178026945,51.56,73847.79,0.0,-1.0,0.0,1e-05]
[1780178035000,51.56,73847.22,0.0,-1.0,0.0,1e-05]
[1780178040036,51.56,73846.36,0.0,-1.0,0.0,1e-05]
[1780178041043,51.56,73851.66,0.0,-1.0,0.0,1e-05]
[1780178042050,51.56,73856.21,0.0,-1.0,0.0,1e-05]
[1780178043057,51.56,73857.79,0.0,-1.0,0.0,1e-05]
[1780178046078,51.56,73859.8,0.0,-1.0,0.0,1e-05]
[1780178048091,51.56,73861.1,0.0,-1.0,0.0,1e-05]
[1780178053126,51.56,73861.87,0.0,-1.0,0.0,1e-05]
[1780178055540,51.56,73861.87,0.0,-1.0,0.0,1e-05]
[1780178056732,51.56,73861.73,0.0,-1.0,0.0,1e-05]
[1780178062189,51.56,73861.81,0.0,-1.0,0.0,1e-05]
[1780178068232,51.56,73861.72,0.0,-1.0,0.0,1e-05]
[1780178072815,51.56,73861.72,0.0,-1.0,0.0,1e-05]
[1780178072925,51.56,73861.72,0.0,-1.0,0.0,1e-05]
[1780178072972,51.56,73861.72,0.0,-1.0,0.0,1e-05]
[1780178072966,51.56,73861.72,0.0,-1.0,0.0,1e-05]
[1780178081323,51.56,73861.88,0.0,-1.0,0.0,1e-05]
[1780178087365,51.56,73861.87,0.0,-1.0,0.0,1e-05]
[1780178091433,51.56,73861.82,0.0,-1.0,0.0,1e-05]
[1780178091469,51.56,73861.82,0.0,-1.0,0.0,1e-05]
[1780178091862,51.56,73861.82,0.0,-1.0,0.0,1e-05]
[1780178091971,51.56,73861.82,0.0,-1.0,0.0,1e-05]
[1780178091963,51.56,73862.13,0.0,-1.0,0.0,1e-05]
[1780178093874,51.56,73862.13,0.0,-1.0,0.0,1e-05]
[1780178093974,51.56,73862.13,0.0,-1.0,0.0,1e-05]
[1780178095424,51.56,73868.78,0.0,-1.0,0.0,1e-05]
[1780178096511,51.56,73868.78,0.0,-1.0,0.0,1e-05]
[1780178096732,51.56,73868.78,0.0,-1.0,0.0,1e-05]
[1780178096833,51.56,73870.06,0.0,-1.0,0.0,1e-05]
[1780178099284,51.56,73870.23,0.0,-1.0,0.0,1e-05]
[1780178099406,51.56,73870.23,0.0,-1.0,0.0,1e-05]
[1780178099474,51.56,73870.23,0.0,-1.0,0.0,1e-05]
[1780178105499,51.56,73870.32,0.0,-1.0,0.0,1e-05]
[1780178106507,51.56,73863.29,0.0,-1.0,0.0,1e-05]
[1780178107514,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178108746,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178108808,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178108824,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178108973,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178109034,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178114564,51.56,73861.91,0.0,-1.0,0.0,1e-05]
[1780178123465,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178123721,51.56,73861.94,0.0,-1.0,0.0,1e-05]
[1780178123822,51.56,73861.97,0.0,-1.0,0.0,1e-05]
[1780178129812,51.56,73861.97,0.0,-1.0,0.0,1e-05]
[1780178129888,51.56,73861.97,0.0,-1.0,0.0,1e-05]
[1780178129972,51.56,73861.97,0.0,-1.0,0.0,1e-05]
[1780178131682,51.56,73862.39,0.0,-1.0,0.0,1e-05]
[1780178136720,51.56,73859.89,0.0,-1.0,0.0,1e-05]
[1780178141755,51.56,73859.82,0.0,-1.0,0.0,1e-05]
[1780178144297,51.56,73859.82,0.0,-1.0,0.0,1e-05]
[1780178144364,51.56,73859.82,0.0,-1.0,0.0,1e-05]
[1780178144472,51.56,73859.82,0.0,-1.0,0.0,1e-05]
[1780178144721,51.56,73859.82,0.0,-1.0,0.0,1e-05]
[1780178144971,51.56,73859.82,0.0,-1.0,0.0,1e-05]
[1780178145073,51.56,73859.86,0.0,-1.0,0.0,1e-05]
[1780178154846,51.56,73859.86,0.0,-1.0,0.0,1e-05]
[1780178157552,51.56,73859.86,0.0,-1.0,0.0,1e-05]
[1780178157722,51.56,73859.86,0.0,-1.0,0.0,1e-05]
[1780178163245,51.56,73859.95,0.0,-1.0,0.0,1e-05]
[1780178163474,51.56,73859.95,0.0,-1.0,0.0,1e-05]
[1780178169951,51.56,73859.78,0.0,-1.0,0.0,1e-05]
[1780178170497,51.56,73859.78,0.0,-1.0,0.0,1e-05]
[1780178170720,51.56,73859.78,0.0,-1.0,0.0,1e-05]
[1780178170958,51.56,73859.77,0.0,-1.0,0.0,1e-05]
[1780178177000,51.56,73859.35,0.0,-1.0,0.0,1e-05]
[1780178177483,51.56,73859.35,0.0,-1.0,0.0,1e-05]
[1780178177602,51.56,73859.35,0.0,-1.0,0.0,1e-05]
[1780178177732,51.56,73859.35,0.0,-1.0,0.0,1e-05]
[1780178183042,51.56,73858.95,0.0,-1.0,0.0,1e-05]
[1780178189285,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178189473,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178189557,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178191887,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178191962,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178191971,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178192056,51.56,73859.02,0.0,-1.0,0.0,1e-05]
[1780178197140,51.56,73859.25,0.0,-1.0,0.0,1e-05]
[1780178199047,51.56,73859.25,0.0,-1.0,0.0,1e-05]
[1780178200728,51.56,73859.25,0.0,-1.0,0.0,1e-05]
[1780178209224,51.56,73859.87,0.0,-1.0,0.0,1e-05]
[1780178211682,51.56,73860.28,0.0,-1.0,0.0,1e-05]
[1780178211723,51.56,73860.28,0.0,-1.0,0.0,1e-05]
[1780178220028,51.56,73860.47,0.0,-1.0,0.0,1e-05]
[1780178222100,51.56,73860.47,0.0,-1.0,0.0,1e-05]
[1780178226343,51.56,73870.49,0.0,-1.0,0.0,1e-05]
[1780178227350,51.56,73874.09,0.0,-1.0,0.0,1e-05]
[1780178228357,51.56,73872.68,0.0,-1.0,0.0,1e-05]
[1780178229364,51.56,73868.27,0.0,-1.0,0.0,1e-05]
[1780178230370,51.56,73863.94,0.0,-1.0,0.0,1e-05]
[1780178231480,51.56,73863.94,0.0,-1.0,0.0,1e-05]
[1780178231598,51.56,73863.94,0.0,-1.0,0.0,1e-05]
[1780178231725,51.56,73863.94,0.0,-1.0,0.0,1e-05]
[1780178231842,51.56,73863.94,0.0,-1.0,0.0,1e-05]
[1780178231930,51.56,73865.1,0.0,-1.0,0.0,1e-05]
[1780178232422,51.56,73865.1,0.0,-1.0,0.0,1e-05]
[1780178232469,51.56,73865.1,0.0,-1.0,0.0,1e-05]
[1780178232523,51.56,73865.14,0.0,-1.0,0.0,1e-05]
[1780178234720,51.56,73865.14,0.0,-1.0,0.0,1e-05]
[1780178234892,51.56,73865.14,0.0,-1.0,0.0,1e-05]
[1780178234978,51.56,73867.55,0.0,-1.0,0.0,1e-05]
[1780178235406,51.56,73869.03,0.0,-1.0,0.0,1e-05]
[1780178240429,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178240475,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178240722,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178240766,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178240971,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178241073,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178247586,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178250723,51.56,73869.26,0.0,-1.0,0.0,1e-05]
[1780178252525,51.56,73868.26,0.0,-1.0,0.0,1e-05]
[1780178255537,51.56,73868.33,0.0,-1.0,0.0,1e-05]
[1780178255725,51.56,73868.33,0.0,-1.0,0.0,1e-05]
[1780178262597,51.56,73868.09,0.0,-1.0,0.0,1e-05]
[1780178269982,51.56,73867.98,0.0,-1.0,0.0,1e-05]
[1780178270124,51.56,73867.98,0.0,-1.0,0.0,1e-05]
[1780178270224,51.56,73867.98,0.0,-1.0,0.0,1e-05]
[1780178270346,51.56,73867.98,0.0,-1.0,0.0,1e-05]
[1780178270471,51.56,73867.98,0.0,-1.0,0.0,1e-05]
[1780178270652,51.56,73867.36,0.0,-1.0,0.0,1e-05]
[1780178276699,51.56,73867.31,0.0,-1.0,0.0,1e-05]
[1780178284754,51.56,73867.47,0.0,-1.0,0.0,1e-05]
[1780178289233,51.56,73867.33,0.0,-1.0,0.0,1e-05]
[1780178290726,51.56,73867.33,0.0,-1.0,0.0,1e-05]
[1780178295509,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178295723,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178300585,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178300724,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178301228,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178301469,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178306910,51.56,73867.78,0.0,-1.0,0.0,1e-05]
[1780178313959,51.56,73867.77,0.0,-1.0,0.0,1e-05]
[1780178321616,51.56,73867.68,0.0,-1.0,0.0,1e-05]
[1780178321704,51.56,73867.68,0.0,-1.0,0.0,1e-05]
[1780178321720,51.56,73867.68,0.0,-1.0,0.0,1e-05]
[1780178324116,51.56,73867.68,0.0,-1.0,0.0,1e-05]
[1780178324220,51.56,73867.68,0.0,-1.0,0.0,1e-05]
[1780178324218,51.56,73867.68,0.0,-1.0,0.0,1e-05]
[1780178332085,51.56,73867.79,0.0,-1.0,0.0,1e-05]
[1780178336719,51.56,73867.62,0.0,-1.0,0.0,1e-05]
[1780178336790,51.56,73867.62,0.0,-1.0,0.0,1e-05]
[1780178336972,51.56,73867.62,0.0,-1.0,0.0,1e-05]
[1780178343163,51.56,73867.58,0.0,-1.0,0.0,1e-05]
[1780178348198,51.56,73867.72,0.0,-1.0,0.0,1e-05]
[1780178353232,51.56,73867.66,0.0,-1.0,0.0,1e-05]
[1780178358268,51.56,73866.31,0.0,-1.0,0.0,1e-05]
[1780178359965,51.56,73865.99,0.0,-1.0,0.0,1e-05]
[1780178360035,51.56,73865.99,0.0,-1.0,0.0,1e-05]
[1780178360221,51.56,73865.99,0.0,-1.0,0.0,1e-05]
[1780178360271,51.56,73865.99,0.0,-1.0,0.0,1e-05]
[1780178362031,51.56,73866.81,0.0,-1.0,0.0,1e-05]
[1780178362219,51.56,73866.81,0.0,-1.0,0.0,1e-05]
[1780178362297,51.56,73868.03,0.0,-1.0,0.0,1e-05]
[1780178362723,51.56,73868.03,0.0,-1.0,0.0,1e-05]
[1780178362913,51.56,73868.03,0.0,-1.0,0.0,1e-05]
[1780178366724,51.56,73869.32,0.0,-1.0,0.0,1e-05]
[1780178366852,51.56,73869.32,0.0,-1.0,0.0,1e-05]
[1780178369346,51.56,73866.98,0.0,-1.0,0.0,1e-05]
[1780178370724,51.56,73866.98,0.0,-1.0,0.0,1e-05]
[1780178370762,51.56,73866.98,0.0,-1.0,0.0,1e-05]
[1780178371361,51.56,73863.9,0.0,-1.0,0.0,1e-05]
[1780178372383,51.56,73863.9,0.0,-1.0,0.0,1e-05]
[1780178372469,51.56,73863.9,0.0,-1.0,0.0,1e-05]
[1780178372724,51.56,73863.9,0.0,-1.0,0.0,1e-05]
[1780178372881,51.56,73863.9,0.0,-1.0,0.0,1e-05]
[1780178372969,51.56,73863.9,0.0,-1.0,0.0,1e-05]
[1780178376288,51.56,73863.69,0.0,-1.0,0.0,1e-05]
[1780178376726,51.56,73863.69,0.0,-1.0,0.0,1e-05]
[1780178378783,51.56,73863.69,0.0,-1.0,0.0,1e-05]
[1780178380722,51.56,73864.1,0.0,-1.0,0.0,1e-05]
[1780178380895,51.56,73864.1,0.0,-1.0,0.0,1e-05]
[1780178384722,51.56,73864.1,0.0,-1.0,0.0,1e-05]
[1780178385096,51.56,73864.1,0.0,-1.0,0.0,1e-05]
[1780178385188,51.56,73862.11,0.0,-1.0,0.0,1e-05]
[1780178387337,51.56,73861.82,0.0,-1.0,0.0,1e-05]
[1780178388728,51.56,73861.45,0.0,-1.0,0.0,1e-05]
[1780178389135,51.56,73861.45,0.0,-1.0,0.0,1e-05]
[1780178389222,51.56,73861.45,0.0,-1.0,0.0,1e-05]
[1780178389316,51.56,73861.25,0.0,-1.0,0.0,1e-05]
[1780178393517,51.56,73859.6,0.0,-1.0,0.0,1e-05]
[1780178395912,51.56,73859.69,0.0,-1.0,0.0,1e-05]
[1780178395972,51.56,73859.69,0.0,-1.0,0.0,1e-05]
[1780178396157,51.56,73859.69,0.0,-1.0,0.0,1e-05]
[1780178398734,51.56,73860.29,0.0,-1.0,0.0,1e-05]
[1780178398930,51.56,73860.29,0.0,-1.0,0.0,1e-05]
[1780178399330,51.56,73860.29,0.0,-1.0,0.0,1e-05]
[1780178399020,51.56,73875.4,0.0,-1.0,0.0,1e-05]
[1780178399562,51.56,73882.3,0.0,-1.0,0.0,1e-05]
[1780178400570,51.56,73883.62,0.0,-1.0,0.0,1e-05]
[1780178402725,51.56,73882.98,0.0,-1.0,0.0,1e-05]
[1780178402769,51.56,73882.98,0.0,-1.0,0.0,1e-05]
[1780178402823,51.56,73876.44,0.0,-1.0,0.0,1e-05]
[1780178404727,51.56,73875.42,0.0,-1.0,0.0,1e-05]
[1780178405226,51.56,73875.42,0.0,-1.0,0.0,1e-05]
[1780178405289,51.56,73871.37,0.0,-1.0,0.0,1e-05]
[1780178405466,51.56,73871.37,0.0,-1.0,0.0,1e-05]
[1780178405612,51.56,73869.99,0.0,-1.0,0.0,1e-05]
[1780178406619,51.56,73867.63,0.0,-1.0,0.0,1e-05]
[1780178408126,51.56,73867.63,0.0,-1.0,0.0,1e-05]
[1780178408219,51.56,73867.63,0.0,-1.0,0.0,1e-05]
[1780178408229,51.56,73867.63,0.0,-1.0,0.0,1e-05]
[1780178409461,51.56,73867.59,0.0,-1.0,0.0,1e-05]
[1780178409468,51.56,73867.59,0.0,-1.0,0.0,1e-05]
[1780178409640,51.56,73867.85,0.0,-1.0,0.0,1e-05]
[1780178410722,51.56,73867.85,0.0,-1.0,0.0,1e-05]
[1780178411030,51.56,73867.85,0.0,-1.0,0.0,1e-05]
[1780178412661,51.56,73866.37,0.0,-1.0,0.0,1e-05]
[1780178413668,51.56,73857.67,0.0,-1.0,0.0,1e-05]
[1780178414729,51.56,73857.67,0.0,-1.0,0.0,1e-05]
[1780178414873,51.56,73857.67,0.0,-1.0,0.0,1e-05]
[1780178414947,51.56,73857.68,0.0,-1.0,0.0,1e-05]
[1780178415682,51.56,73854.64,0.0,-1.0,0.0,1e-05]
[1780178416792,51.56,73854.64,0.0,-1.0,0.0,1e-05]
[1780178416970,51.56,73854.64,0.0,-1.0,0.0,1e-05]
[1780178417071,51.56,73855.53,0.0,-1.0,0.0,1e-05]
[1780178418726,51.56,73855.53,0.0,-1.0,0.0,1e-05]
[1780178418848,51.56,73855.53,0.0,-1.0,0.0,1e-05]
[1780178420727,51.56,73855.96,0.0,-1.0,0.0,1e-05]
[1780178420750,51.56,73855.96,0.0,-1.0,0.0,1e-05]
[1780178424723,51.56,73856.09,0.0,-1.0,0.0,1e-05]
[1780178424878,51.56,73856.09,0.0,-1.0,0.0,1e-05]
[1780178427769,51.56,73847.62,0.0,-1.0,0.0,1e-05]
[1780178428728,51.56,73847.62,0.0,-1.0,0.0,1e-05]
[1780178428857,51.56,73847.62,0.0,-1.0,0.0,1e-05]
[1780178428907,51.56,73833.97,0.0,-1.0,0.0,1e-05]
[1780178429782,51.56,73828.1,0.0,-1.0,0.0,1e-05]
[1780178430789,51.56,73829.81,0.0,-1.0,0.0,1e-05]
[1780178431797,51.56,73829.8,0.0,-1.0,0.0,1e-05]
[1780178432685,51.56,73829.8,0.0,-1.0,0.0,1e-05]
[1780178432724,51.56,73829.8,0.0,-1.0,0.0,1e-05]
[1780178432759,51.56,73829.8,0.0,-1.0,0.0,1e-05]
[1780178434274,51.56,73829.73,0.0,-1.0,0.0,1e-05]
[1780178434296,51.56,73829.83,0.0,-1.0,0.0,1e-05]
[1780178434469,51.56,73829.83,0.0,-1.0,0.0,1e-05]
[1780178434725,51.56,73829.83,0.0,-1.0,0.0,1e-05]
[1780178434868,51.56,73829.83,0.0,-1.0,0.0,1e-05]
[1780178435825,51.56,73828.19,0.0,-1.0,0.0,1e-05]
[1780178438726,51.56,73828.55,0.0,-1.0,0.0,1e-05]
[1780178438868,51.56,73828.55,0.0,-1.0,0.0,1e-05]
[1780178440860,51.56,73836.91,0.0,-1.0,0.0,1e-05]
[1780178441867,51.56,73838.53,0.0,-1.0,0.0,1e-05]
[1780178442726,51.56,73838.53,0.0,-1.0,0.0,1e-05]
[1780178442927,51.56,73838.53,0.0,-1.0,0.0,1e-05]
[1780178442933,51.56,73842.16,0.0,-1.0,0.0,1e-05]
[1780178444888,51.56,73844.25,0.0,-1.0,0.0,1e-05]
[1780178446724,51.56,73843.74,0.0,-1.0,0.0,1e-05]
[1780178446883,51.56,73843.74,0.0,-1.0,0.0,1e-05]
[1780178447332,51.56,73843.74,0.0,-1.0,0.0,1e-05]
[1780178447469,51.56,73843.86,0.0,-1.0,0.0,1e-05]
[1780178447570,51.56,73843.86,0.0,-1.0,0.0,1e-05]
[1780178448916,51.56,73833.99,0.0,-1.0,0.0,1e-05]
[1780178450318,51.56,73833.99,0.0,-1.0,0.0,1e-05]
[1780178450324,51.56,73831.26,0.0,-1.0,0.0,1e-05]
[1780178450471,51.56,73831.26,0.0,-1.0,0.0,1e-05]
[1780178450485,51.56,73831.26,0.0,-1.0,0.0,1e-05]
[1780178455102,51.56,73832.27,0.0,-1.0,0.0,1e-05]
[1780178455221,51.56,73832.27,0.0,-1.0,0.0,1e-05]
[1780178455310,51.56,73831.76,0.0,-1.0,0.0,1e-05]
[1780178457077,51.56,73831.85,0.0,-1.0,0.0,1e-05]
[1780178457094,51.56,73831.85,0.0,-1.0,0.0,1e-05]
[1780178457233,51.56,73831.85,0.0,-1.0,0.0,1e-05]
[1780178459993,51.56,73834.17,0.0,-1.0,0.0,1e-05]
[1780178461397,51.56,73834.17,0.0,-1.0,0.0,1e-05]
[1780178461000,51.56,73836.87,0.0,-1.0,0.0,1e-05]
[1780178461471,51.56,73836.87,0.0,-1.0,0.0,1e-05]
[1780178462008,51.56,73838.27,0.0,-1.0,0.0,1e-05]
[1780178462842,51.56,73838.27,0.0,-1.0,0.0,1e-05]
[1780178462862,51.56,73838.27,0.0,-1.0,0.0,1e-05]
[1780178462970,51.56,73838.27,0.0,-1.0,0.0,1e-05]
[1780178463016,51.56,73838.27,0.0,-1.0,0.0,1e-05]
[1780178464022,51.56,73836.8,0.0,-1.0,0.0,1e-05]
[1780178466727,51.56,73836.92,0.0,-1.0,0.0,1e-05]
[1780178466870,51.56,73836.92,0.0,-1.0,0.0,1e-05]
[1780178470723,51.56,73837.15,0.0,-1.0,0.0,1e-05]
[1780178471002,51.56,73837.15,0.0,-1.0,0.0,1e-05]
[1780178472725,51.56,73836.12,0.0,-1.0,0.0,1e-05]
[1780178472953,51.56,73836.12,0.0,-1.0,0.0,1e-05]
[1780178473084,51.56,73835.04,0.0,-1.0,0.0,1e-05]
[1780178474726,51.56,73835.04,0.0,-1.0,0.0,1e-05]
[1780178474872,51.56,73835.04,0.0,-1.0,0.0,1e-05]
[1780178475155,51.56,73835.04,0.0,-1.0,0.0,1e-05]
[1780178475220,51.56,73835.04,0.0,-1.0,0.0,1e-05]
[1780178475321,51.56,73835.04,0.0,-1.0,0.0,1e-05]
[1780178477113,51.56,73836.2,0.0,-1.0,0.0,1e-05]
[1780178478727,51.56,73835.25,0.0,-1.0,0.0,1e-05]
[1780178478847,51.56,73835.25,0.0,-1.0,0.0,1e-05]
[1780178480724,51.56,73835.03,0.0,-1.0,0.0,1e-05]
[1780178480761,51.56,73835.03,0.0,-1.0,0.0,1e-05]
[1780178486515,51.56,73835.27,0.0,-1.0,0.0,1e-05]
[1780178487843,51.56,73835.27,0.0,-1.0,0.0,1e-05]
[1780178487968,51.56,73835.27,0.0,-1.0,0.0,1e-05]
[1780178487978,51.56,73835.27,0.0,-1.0,0.0,1e-05]
[1780178490221,51.56,73835.1,0.0,-1.0,0.0,1e-05]
[1780178490316,51.56,73835.1,0.0,-1.0,0.0,1e-05]
[1780178490469,51.56,73835.1,0.0,-1.0,0.0,1e-05]
[1780178492217,51.56,73835.09,0.0,-1.0,0.0,1e-05]
[1780178498260,51.56,73834.64,0.0,-1.0,0.0,1e-05]
[1780178500274,51.56,73832.91,0.0,-1.0,0.0,1e-05]
[1780178503295,51.56,73830.68,0.0,-1.0,0.0,1e-05]
[1780178503662,51.56,73830.68,0.0,-1.0,0.0,1e-05]
[1780178504302,51.56,73828.63,0.0,-1.0,0.0,1e-05]
[1780178507323,51.56,73827.54,0.0,-1.0,0.0,1e-05]
[1780178508308,51.56,73827.54,0.0,-1.0,0.0,1e-05]
[1780178508332,51.56,73821.5,0.0,-1.0,0.0,1e-05]
[1780178509269,51.56,73821.5,0.0,-1.0,0.0,1e-05]
[1780178509337,51.56,73816.86,0.0,-1.0,0.0,1e-05]
[1780178510729,51.56,73815.93,0.0,-1.0,0.0,1e-05]
[1780178511401,51.56,73815.93,0.0,-1.0,0.0,1e-05]
[1780178511472,51.56,73815.93,0.0,-1.0,0.0,1e-05]
[1780178512358,51.56,73816.2,0.0,-1.0,0.0,1e-05]
[1780178517393,51.56,73815.85,0.0,-1.0,0.0,1e-05]
[1780178521074,51.56,73815.93,0.0,-1.0,0.0,1e-05]
[1780178521225,51.56,73815.93,0.0,-1.0,0.0,1e-05]
[1780178521421,51.56,73815.3,0.0,-1.0,0.0,1e-05]
[1780178524442,51.56,73814.09,0.0,-1.0,0.0,1e-05]
[1780178525448,51.56,73812.32,0.0,-1.0,0.0,1e-05]
[1780178530484,51.56,73811.92,0.0,-1.0,0.0,1e-05]
[1780178532018,51.56,73812.17,0.0,-1.0,0.0,1e-05]
[1780178532221,51.56,73812.17,0.0,-1.0,0.0,1e-05]
[1780178532292,51.56,73812.17,0.0,-1.0,0.0,1e-05]
[1780178537533,51.56,73812.64,0.0,-1.0,0.0,1e-05]
[1780178542568,51.56,73812.56,0.0,-1.0,0.0,1e-05]
[1780178548610,51.56,73805.77,0.0,-1.0,0.0,1e-05]
[1780178549616,51.56,73805.08,0.0,-1.0,0.0,1e-05]
[1780178551631,51.56,73804.33,0.0,-1.0,0.0,1e-05]
[1780178557673,51.56,73805.58,0.0,-1.0,0.0,1e-05]
[1780178564722,51.56,73805.68,0.0,-1.0,0.0,1e-05]
[1780178567068,51.56,73805.68,0.0,-1.0,0.0,1e-05]
[1780178567414,51.56,73808.15,0.0,-1.0,0.0,1e-05]
[1780178567881,51.56,73809.29,0.0,-1.0,0.0,1e-05]
[1780178569759,51.56,73810.64,0.0,-1.0,0.0,1e-05]
[1780178571773,51.56,73808.44,0.0,-1.0,0.0,1e-05]
[1780178572727,51.56,73808.44,0.0,-1.0,0.0,1e-05]
[1780178572849,51.56,73808.44,0.0,-1.0,0.0,1e-05]
[1780178572951,51.56,73801.51,0.0,-1.0,0.0,1e-05]
[1780178573787,51.56,73801.33,0.0,-1.0,0.0,1e-05]
[1780178575382,51.56,73801.33,0.0,-1.0,0.0,1e-05]
[1780178575470,51.56,73801.33,0.0,-1.0,0.0,1e-05]
[1780178575483,51.56,73799.91,0.0,-1.0,0.0,1e-05]
[1780178576723,51.56,73800.02,0.0,-1.0,0.0,1e-05]
[1780178576807,51.56,73803.71,0.0,-1.0,0.0,1e-05]
[1780178578822,51.56,73800.61,0.0,-1.0,0.0,1e-05]
[1780178580725,51.56,73800.43,0.0,-1.0,0.0,1e-05]
[1780178581846,51.56,73790.57,0.0,-1.0,0.0,1e-05]
[1780178582853,51.56,73792.46,0.0,-1.0,0.0,1e-05]
[1780178584539,51.56,73792.46,0.0,-1.0,0.0,1e-05]
[1780178584727,51.56,73792.16,0.0,-1.0,0.0,1e-05]
[1780178584867,51.56,73792.49,0.0,-1.0,0.0,1e-05]
[1780178590283,51.56,73792.88,0.0,-1.0,0.0,1e-05]
[1780178590382,51.56,73797.98,0.0,-1.0,0.0,1e-05]
[1780178590923,51.56,73800.99,0.0,-1.0,0.0,1e-05]
[1780178592729,51.56,73801.24,0.0,-1.0,0.0,1e-05]
[1780178592938,51.56,73805.07,0.0,-1.0,0.0,1e-05]
[1780178594230,51.56,73805.07,0.0,-1.0,0.0,1e-05]
[1780178594469,51.56,73805.07,0.0,-1.0,0.0,1e-05]
[1780178594321,51.56,73808.94,0.0,-1.0,0.0,1e-05]
[1780178594952,51.56,73810.64,0.0,-1.0,0.0,1e-05]
[1780178595959,51.56,73808.39,0.0,-1.0,0.0,1e-05]
[1780178596969,51.56,73800.98,0.0,-1.0,0.0,1e-05]
[1780178597976,51.56,73802.23,0.0,-1.0,0.0,1e-05]
[1780178600997,51.56,73803.88,0.0,-1.0,0.0,1e-05]
[1780178609025,51.56,73803.97,0.0,-1.0,0.0,1e-05]
[1780178612371,51.56,73803.97,0.0,-1.0,0.0,1e-05]
[1780178612472,51.56,73796.37,0.0,-1.0,0.0,1e-05]
[1780178613081,51.56,73787.12,0.0,-1.0,0.0,1e-05]
[1780178614089,51.56,73784.73,0.0,-1.0,0.0,1e-05]
[1780178615096,51.56,73784.67,0.0,-1.0,0.0,1e-05]
[1780178617082,51.56,73785.23,0.0,-1.0,0.0,1e-05]
[1780178617219,51.56,73785.23,0.0,-1.0,0.0,1e-05]
[1780178617487,51.56,73784.82,0.0,-1.0,0.0,1e-05]
[1780178620131,51.56,73781.46,0.0,-1.0,0.0,1e-05]
[1780178625166,51.56,73780.44,0.0,-1.0,0.0,1e-05]
[1780178626174,51.56,73775.38,0.0,-1.0,0.0,1e-05]
[1780178628187,51.56,73774.27,0.0,-1.0,0.0,1e-05]
[1780178629197,51.56,73777.34,0.0,-1.0,0.0,1e-05]
[1780178631215,51.56,73778.38,0.0,-1.0,0.0,1e-05]
[1780178632215,51.56,73784.02,0.0,-1.0,0.0,1e-05]
[1780178633222,51.56,73785.89,0.0,-1.0,0.0,1e-05]
[1780178634229,51.56,73790.11,0.0,-1.0,0.0,1e-05]
[1780178635236,51.56,73791.26,0.0,-1.0,0.0,1e-05]
[1780178637249,51.56,73789.88,0.0,-1.0,0.0,1e-05]
[1780178641458,51.56,73785.71,0.0,-1.0,0.0,1e-05]
[1780178642407,51.56,73784.62,0.0,-1.0,0.0,1e-05]
[1780178648110,51.56,73784.09,0.0,-1.0,0.0,1e-05]
[1780178648220,51.56,73784.09,0.0,-1.0,0.0,1e-05]
[1780178648330,51.56,73783.54,0.0,-1.0,0.0,1e-05]
[1780178652359,51.56,73784.62,0.0,-1.0,0.0,1e-05]
[1780178657394,51.56,73785.57,0.0,-1.0,0.0,1e-05]
[1780178662429,51.56,73786.43,0.0,-1.0,0.0,1e-05]
[1780178665450,51.56,73787.87,0.0,-1.0,0.0,1e-05]
[1780178667463,51.56,73788.97,0.0,-1.0,0.0,1e-05]
[1780178668471,51.56,73790.71,0.0,-1.0,0.0,1e-05]
[1780178669478,51.56,73789.0,0.0,-1.0,0.0,1e-05]
[1780178672499,51.56,73789.06,0.0,-1.0,0.0,1e-05]
[1780178673505,51.56,73786.98,0.0,-1.0,0.0,1e-05]
[1780178675520,51.56,73783.3,0.0,-1.0,0.0,1e-05]
[1780178679547,51.56,73782.03,0.0,-1.0,0.0,1e-05]
[1780178685590,51.56,73778.07,0.0,-1.0,0.0,1e-05]
[1780178686597,51.56,73776.78,0.0,-1.0,0.0,1e-05]
[1780178687604,51.56,73775.16,0.0,-1.0,0.0,1e-05]
[1780178692640,51.56,73775.3,0.0,-1.0,0.0,1e-05]
[1780178697390,51.56,73775.3,0.0,-1.0,0.0,1e-05]
[1780178697481,51.56,73769.3,0.0,-1.0,0.0,1e-05]
[1780178698443,51.56,73770.63,0.0,-1.0,0.0,1e-05]
[1780178700726,51.56,73771.01,0.0,-1.0,0.0,1e-05]
[1780178700860,51.56,73771.01,0.0,-1.0,0.0,1e-05]
[1780178706738,51.56,73770.54,0.0,-1.0,0.0,1e-05]
[1780178710863,51.56,73770.26,0.0,-1.0,0.0,1e-05]
[1780178710970,51.56,73770.26,0.0,-1.0,0.0,1e-05]
[1780178711040,51.56,73770.26,0.0,-1.0,0.0,1e-05]
[1780178712627,51.56,73770.26,0.0,-1.0,0.0,1e-05]
[1780178712780,51.56,73762.87,0.0,-1.0,0.0,0.0]
[1780178714353,51.56,73762.08,0.0,-1.0,0.0,0.0]
[1780178715363,51.56,73758.42,0.0,-1.0,0.0,0.0]
[1780178721027,51.56,73757.65,0.0,-1.0,0.0,0.0]
[1780178721219,51.56,73757.65,0.0,-1.0,0.0,0.0]
[1780178721321,51.56,73757.69,0.0,-1.0,0.0,0.0]
[1780178726878,51.56,73763.7,0.0,-1.0,0.0,0.0]
[1780178727885,51.56,73765.39,0.0,-1.0,0.0,1e-05]
[1780178728892,51.56,73766.64,0.0,-1.0,0.0,1e-05]
[1780178731637,51.56,73766.5,0.0,-1.0,0.0,0.0]
[1780178737955,51.56,73767.21,0.0,-1.0,0.0,0.0]
[1780178743997,51.56,73766.97,0.0,-1.0,0.0,0.0]
[1780178755074,51.56,73762.83,0.0,-1.0,0.0,0.0]
[1780178757088,51.56,73761.36,0.0,-1.0,0.0,0.0]
[1780178759102,51.56,73759.75,0.0,-1.0,0.0,0.0]
[1780178760109,51.56,73758.61,0.0,-1.0,0.0,0.0]
[1780178762123,51.56,73760.76,0.0,-1.0,0.0,0.0]
[1780178769174,51.56,73761.09,0.0,-1.0,0.0,0.0]
[1780178776223,51.56,73760.97,0.0,-1.0,0.0,0.0]
[1780178778239,51.56,73759.54,0.0,-1.0,0.0,0.0]
[1780178783275,51.56,73756.54,0.0,-1.0,0.0,0.0]
[1780178788310,51.56,73756.05,0.0,-1.0,0.0,0.0]
[1780178791331,51.56,73756.09,0.0,-1.0,0.0,0.0]
[1780178793345,51.56,73750.96,0.0,-1.0,0.0,0.0]
[1780178794352,51.56,73748.09,0.0,-1.0,0.0,0.0]
[1780178796366,51.56,73751.53,0.0,-1.0,0.0,0.0]
[1780178798380,51.56,73753.21,0.0,-1.0,0.0,0.0]
[1780178802408,51.56,73749.16,0.0,-1.0,0.0,0.0]
[1780178803415,51.56,73746.07,0.0,-1.0,0.0,0.0]
[1780178805428,51.56,73745.06,0.0,-1.0,0.0,0.0]
[1780178806210,51.56,73745.06,0.0,-1.0,0.0,0.0]
[1780178806219,51.56,73745.06,0.0,-1.0,0.0,0.0]
[1780178806436,51.56,73743.7,0.0,-1.0,0.0,0.0]
[1780178811471,51.56,73745.88,0.0,-1.0,0.0,0.0]
[1780178816510,51.56,73745.63,0.0,-1.0,0.0,0.0]
[1780178819531,51.56,73743.86,0.0,-1.0,0.0,0.0]
[1780178820538,51.56,73742.48,0.0,-1.0,0.0,0.0]
[1780178821548,51.56,73740.42,0.0,-1.0,0.0,0.0]
[1780178826580,51.56,73740.55,0.0,-1.0,0.0,0.0]
[1780178827587,51.56,73739.5,0.0,-1.0,0.0,0.0]
[1780178832622,51.56,73739.08,0.0,-1.0,0.0,0.0]
[1780178833091,51.56,73739.08,0.0,-1.0,0.0,0.0]
[1780178833219,51.56,73739.08,0.0,-1.0,0.0,0.0]
[1780178833376,51.56,73739.08,0.0,-1.0,0.0,0.0]
[1780178833629,51.56,73740.27,0.0,-1.0,0.0,0.0]
[1780178834636,51.56,73739.17,0.0,-1.0,0.0,0.0]
[1780178836719,51.56,73739.22,0.0,-1.0,0.0,0.0]
[1780178836757,51.56,73741.53,0.0,-1.0,0.0,0.0]
[1780178836969,51.56,73741.53,0.0,-1.0,0.0,0.0]
[1780178837656,51.56,73737.87,0.0,-1.0,0.0,0.0]
[1780178839671,51.56,73734.32,0.0,-1.0,0.0,0.0]
[1780178840678,51.56,73732.7,0.0,-1.0,0.0,0.0]
[1780178841685,51.56,73728.74,0.0,-1.0,0.0,0.0]
[1780178843703,51.56,73730.22,0.0,-1.0,0.0,0.0]
[1780178844710,51.56,73733.36,0.0,-1.0,0.0,0.0]
[1780178845717,51.56,73734.58,0.0,-1.0,0.0,0.0]
[1780178846724,51.56,73735.89,0.0,-1.0,0.0,0.0]
[1780178849745,51.56,73737.86,0.0,-1.0,0.0,0.0]
[1780178849970,51.56,73737.86,0.0,-1.0,0.0,0.0]
[1780178850221,51.56,73737.86,0.0,-1.0,0.0,0.0]
[1780178850752,51.56,73743.61,0.0,-1.0,0.0,0.0]
[1780178851759,51.56,73744.26,0.0,-1.0,0.0,0.0]
[1780178853772,51.56,73745.26,0.0,-1.0,0.0,0.0]
[1780178855787,51.56,73748.06,0.0,-1.0,0.0,0.0]
[1780178856794,51.56,73750.91,0.0,-1.0,0.0,0.0]
[1780178860823,51.56,73751.84,0.0,-1.0,0.0,0.0]
[1780178862837,51.56,73753.57,0.0,-1.0,0.0,0.0]
[1780178865858,51.56,73754.57,0.0,-1.0,0.0,0.0]
[1780178866865,51.56,73758.16,0.0,-1.0,0.0,0.0]
[1780178868879,51.56,73759.23,0.0,-1.0,0.0,0.0]
[1780178870542,51.56,73759.23,0.0,-1.0,0.0,0.0]
[1780178870635,51.56,73763.99,0.0,-1.0,0.0,0.0]
[1780178870894,51.56,73766.56,0.0,-1.0,0.0,0.0]
[1780178871901,51.56,73768.86,0.0,-1.0,0.0,0.0]
[1780178876939,51.56,73768.94,0.0,-1.0,0.0,0.0]
[1780178877946,51.56,73763.44,0.0,-1.0,0.0,0.0]
[1780178878953,51.56,73758.96,0.0,-1.0,0.0,0.0]
[1780178879960,51.56,73760.3,0.0,-1.0,0.0,0.0]
[1780178884995,51.56,73760.52,0.0,-1.0,0.0,0.0]
[1780178891033,51.56,73760.58,0.0,-1.0,0.0,0.0]
[1780178891219,51.56,73760.58,0.0,-1.0,0.0,0.0]
[1780178891321,51.56,73760.62,0.0,-1.0,0.0,0.0]
[1780178893572,51.56,73760.59,0.0,-1.0,0.0,0.0]
[1780178893670,51.56,73753.86,0.0,-1.0,0.0,0.0]
[1780178894276,51.56,73751.96,0.0,-1.0,0.0,0.0]
[1780178900101,51.56,73751.73,0.0,-1.0,0.0,0.0]
[1780178902121,51.56,73751.76,0.0,-1.0,0.0,0.0]
[1780178902224,51.56,73751.76,0.0,-1.0,0.0,0.0]
[1780178902325,51.56,73751.35,0.0,-1.0,0.0,0.0]
[1780178904129,51.56,73756.37,0.0,-1.0,0.0,0.0]
[1780178905136,51.56,73760.59,0.0,-1.0,0.0,0.0]
[1780178906143,51.56,73762.05,0.0,-1.0,0.0,0.0]
[1780178907150,51.56,73765.48,0.0,-1.0,0.0,0.0]
[1780178911178,51.56,73764.41,0.0,-1.0,0.0,0.0]
[1780178916213,51.56,73764.43,0.0,-1.0,0.0,0.0]
[1780178922255,51.56,73764.36,0.0,-1.0,0.0,0.0]
[1780178928300,51.56,73765.02,0.0,-1.0,0.0,0.0]
[1780178933335,51.56,73764.84,0.0,-1.0,0.0,0.0]
[1780178939377,51.56,73764.57,0.0,-1.0,0.0,0.0]
[1780178942408,51.56,73765.15,0.0,-1.0,0.0,0.0]
[1780178942499,51.56,73769.33,0.0,-1.0,0.0,0.0]
[1780178943405,51.56,73771.93,0.0,-1.0,0.0,0.0]
[1780178944412,51.56,73777.05,0.0,-1.0,0.0,0.0]
[1780178945419,51.56,73779.38,0.0,-1.0,0.0,0.0]
[1780178947433,51.56,73780.27,0.0,-1.0,0.0,0.0]
[1780178949447,51.56,73781.25,0.0,-1.0,0.0,0.0]
[1780178953475,51.56,73780.36,0.0,-1.0,0.0,0.0]
[1780178956495,51.56,73781.6,0.0,-1.0,0.0,0.0]
[1780178958510,51.56,73783.57,0.0,-1.0,0.0,0.0]
[1780178959517,51.56,73785.22,0.0,-1.0,0.0,0.0]
[1780178960524,51.56,73786.58,0.0,-1.0,0.0,0.0]
[1780178961532,51.56,73787.97,0.0,-1.0,0.0,0.0]
[1780178962539,51.56,73791.36,0.0,-1.0,0.0,1e-05]
[1780178963967,51.56,73791.71,0.0,-1.0,0.0,1e-05]
[1780178964219,51.56,73791.71,0.0,-1.0,0.0,1e-05]
[1780178964553,51.56,73792.22,0.0,-1.0,0.0,1e-05]
[1780178965560,51.56,73795.76,0.0,-1.0,0.0,1e-05]
[1780178966567,51.56,73796.63,0.0,-1.0,0.0,1e-05]
[1780178971602,51.56,73797.82,0.0,-1.0,0.0,1e-05]
[1780178976618,51.56,73797.02,0.0,-1.0,0.0,1e-05]
[1780178977644,51.56,73799.71,0.0,-1.0,0.0,1e-05]
[1780178979658,51.56,73798.74,0.0,-1.0,0.0,1e-05]
[1780178980665,51.56,73799.75,0.0,-1.0,0.0,1e-05]
[1780178981672,51.56,73798.33,0.0,-1.0,0.0,1e-05]
[1780178988721,51.56,73798.3,0.0,-1.0,0.0,1e-05]
[1780178997784,51.56,73798.96,0.0,-1.0,0.0,1e-05]
[1780179002819,51.56,73798.41,0.0,-1.0,0.0,1e-05]
[1780179007854,51.56,73798.1,0.0,-1.0,0.0,1e-05]
[1780179012888,51.56,73798.73,0.0,-1.0,0.0,1e-05]
[1780179018931,51.56,73799.26,0.0,-1.0,0.0,1e-05]
[1780179023966,51.56,73799.69,0.0,-1.0,0.0,1e-05]
[1780179030012,51.56,73799.9,0.0,-1.0,0.0,1e-05]
[1780179031018,51.56,73799.83,0.0,-1.0,0.0,0.0]
[1780179032025,51.56,73801.55,0.0,-1.0,0.0,1e-05]
[1780179034040,51.56,73802.42,0.0,-1.0,0.0,1e-05]
[1780179035047,51.56,73803.39,0.0,-1.0,0.0,1e-05]
[1780179036054,51.56,73806.06,0.0,-1.0,0.0,1e-05]
[1780179037062,51.56,73807.37,0.0,-1.0,0.0,1e-05]
[1780179039076,51.56,73808.76,0.0,-1.0,0.0,1e-05]
[1780179040083,51.56,73810.18,0.0,-1.0,0.0,1e-05]
[1780179044111,51.56,73805.74,0.0,-1.0,0.0,1e-05]
[1780179045118,51.56,73804.06,0.0,-1.0,0.0,1e-05]
[1780179049151,51.56,73799.61,0.0,-1.0,0.0,0.0]
[1780179055193,51.56,73799.96,0.0,-1.0,0.0,0.0]
[1780179057207,51.56,73803.65,0.0,-1.0,0.0,1e-05]
[1780179059221,51.56,73804.89,0.0,-1.0,0.0,1e-05]
[1780179060228,51.56,73808.95,0.0,-1.0,0.0,1e-05]
[1780179062242,51.56,73805.86,0.0,-1.0,0.0,1e-05]
[1780179067277,51.56,73806.57,0.0,-1.0,0.0,1e-05]
[1780179071305,51.56,73803.59,0.0,-1.0,0.0,1e-05]
[1780179072312,51.56,73801.6,0.0,-1.0,0.0,1e-05]
[1780179073319,51.56,73799.08,0.0,-1.0,0.0,0.0]
[1780179075333,51.56,73798.01,0.0,-1.0,0.0,0.0]
[1780179083389,51.56,73797.28,0.0,-1.0,0.0,0.0]
[1780179088423,51.56,73796.98,0.0,-1.0,0.0,0.0]
[1780179091445,51.56,73796.58,0.0,-1.0,0.0,0.0]
[1780179093459,51.56,73798.1,0.0,-1.0,0.0,0.0]
[1780179094466,51.56,73801.16,0.0,-1.0,0.0,0.0]
[1780179097487,51.56,73802.78,0.0,-1.0,0.0,0.0]
[1780179102522,51.56,73799.26,0.0,-1.0,0.0,0.0]
[1780179107559,51.56,73799.35,0.0,-1.0,0.0,0.0]
[1780179112593,51.56,73798.73,0.0,-1.0,0.0,0.0]
[1780179119643,51.56,73798.23,0.0,-1.0,0.0,0.0]
[1780179124678,51.56,73798.07,0.0,-1.0,0.0,0.0]
[1780179129713,51.56,73798.06,0.0,-1.0,0.0,0.0]
[1780179134748,51.56,73798.2,0.0,-1.0,0.0,0.0]
[1780179140793,51.56,73797.56,0.0,-1.0,0.0,0.0]
[1780179150863,51.56,73797.4,0.0,-1.0,0.0,0.0]
[1780179151870,51.56,73797.14,0.0,-1.0,0.0,0.0]
[1780179156906,51.56,73796.77,0.0,-1.0,0.0,0.0]
[1780179159927,51.56,73801.33,0.0,-1.0,0.0,0.0]
[1780179164961,51.56,73801.51,0.0,-1.0,0.0,0.0]
[1780179166976,51.56,73802.68,0.0,-1.0,0.0,0.0]
[1780179172014,51.56,73802.78,0.0,-1.0,0.0,0.0]
[1780179178055,51.56,73803.07,0.0,-1.0,0.0,0.0]
[1780179183099,51.56,73803.08,0.0,-1.0,0.0,0.0]
[1780179184106,51.56,73804.04,0.0,-1.0,0.0,0.0]
[1780179189141,51.56,73803.9,0.0,-1.0,0.0,0.0]
[1780179190148,51.56,73802.93,0.0,-1.0,0.0,0.0]
[1780179195183,51.56,73803.56,0.0,-1.0,0.0,0.0]
[1780179197197,51.56,73807.85,0.0,-1.0,0.0,0.0]
[1780179198204,51.56,73808.8,0.0,-1.0,0.0,0.0]
[1780179202232,51.56,73810.24,0.0,-1.0,0.0,0.0]
[1780179204246,51.56,73809.35,0.0,-1.0,0.0,0.0]
[1780179209283,51.56,73809.45,0.0,-1.0,0.0,0.0]
[1780179211297,51.56,73808.85,0.0,-1.0,0.0,0.0]
[1780179212305,51.56,73806.97,0.0,-1.0,0.0,0.0]
[1780179213313,51.56,73805.89,0.0,-1.0,0.0,0.0]
[1780179214320,51.56,73804.59,0.0,-1.0,0.0,0.0]
[1780179215326,51.56,73802.85,0.0,-1.0,0.0,0.0]
[1780179220793,51.56,73803.48,0.0,-1.0,0.0,0.0]
[1780179222728,51.56,73803.34,0.0,-1.0,0.0,0.0]
[1780179229927,51.56,73803.87,0.0,-1.0,0.0,0.0]
[1780179229978,51.56,73803.87,0.0,-1.0,0.0,0.0]
[1780179235467,51.56,73807.3,0.0,-1.0,0.0,0.0]
[1780179237581,51.56,73808.11,0.0,-1.0,0.0,0.0]
[1780179237719,51.56,73808.11,0.0,-1.0,0.0,0.0]
[1780179237811,51.56,73807.85,0.0,-1.0,0.0,0.0]
[1780179238683,51.56,73807.85,0.0,-1.0,0.0,0.0]
[1780179238721,51.56,73807.85,0.0,-1.0,0.0,0.0]
[1780179238786,51.56,73807.85,0.0,-1.0,0.0,0.0]
[1780179238972,51.56,73807.85,0.0,-1.0,0.0,0.0]
[1780179244530,51.56,73806.83,0.0,-1.0,0.0,0.0]
[1780179247552,51.56,73804.74,0.0,-1.0,0.0,0.0]
[1780179249950,51.56,73804.51,0.0,-1.0,0.0,0.0]
[1780179249969,51.56,73804.51,0.0,-1.0,0.0,0.0]
[1780179250051,51.56,73804.51,0.0,-1.0,0.0,0.0]
[1780179252206,51.56,73804.17,0.0,-1.0,0.0,0.0]
[1780179252224,51.56,73804.17,0.0,-1.0,0.0,0.0]
[1780179252322,51.56,73804.17,0.0,-1.0,0.0,0.0]
[1780179252471,51.56,73804.17,0.0,-1.0,0.0,0.0]
[1780179259961,51.56,73804.34,0.0,-1.0,0.0,0.0]
[1780179259969,51.56,73804.34,0.0,-1.0,0.0,0.0]
[1780179260056,51.56,73804.34,0.0,-1.0,0.0,0.0]
[1780179262904,51.56,73804.46,0.0,-1.0,0.0,0.0]
[1780179262970,51.56,73804.46,0.0,-1.0,0.0,0.0]
[1780179262983,51.56,73804.46,0.0,-1.0,0.0,0.0]
[1780179263220,51.56,73804.46,0.0,-1.0,0.0,0.0]
[1780179266685,51.56,73805.34,0.0,-1.0,0.0,0.0]
[1780179277762,51.56,73805.77,0.0,-1.0,0.0,0.0]
[1780179282809,51.56,73806.27,0.0,-1.0,0.0,0.0]
[1780179284825,51.56,73805.4,0.0,-1.0,0.0,0.0]
[1780179290865,51.56,73803.7,0.0,-1.0,0.0,0.0]
[1780179293344,51.56,73803.72,0.0,-1.0,0.0,0.0]
[1780179293469,51.56,73803.72,0.0,-1.0,0.0,0.0]
[1780179293555,51.56,73803.72,0.0,-1.0,0.0,0.0]
[1780179295123,51.56,73803.72,0.0,-1.0,0.0,0.0]
[1780179295134,51.56,73803.72,0.0,-1.0,0.0,0.0]
[1780179295221,51.56,73803.72,0.0,-1.0,0.0,0.0]
[1780179296907,51.56,73793.25,0.0,-1.0,0.0,0.0]
[1780179297914,51.56,73794.75,0.0,-1.0,0.0,0.0]
[1780179298921,51.56,73795.73,0.0,-1.0,0.0,0.0]
[1780179300318,51.56,73796.29,0.0,-1.0,0.0,0.0]
[1780179300469,51.56,73796.29,0.0,-1.0,0.0,0.0]
[1780179300708,51.56,73796.29,0.0,-1.0,0.0,0.0]
[1780179300722,51.56,73796.29,0.0,-1.0,0.0,0.0]
[1780179300972,51.56,73796.29,0.0,-1.0,0.0,0.0]
[1780179301071,51.56,73796.03,0.0,-1.0,0.0,0.0]
[1780179301942,51.56,73801.38,0.0,-1.0,0.0,0.0]
[1780179302949,51.56,73805.15,0.0,-1.0,0.0,0.0]
[1780179303956,51.56,73806.39,0.0,-1.0,0.0,0.0]
[1780179308991,51.56,73806.76,0.0,-1.0,0.0,0.0]
[1780179311005,51.56,73809.44,0.0,-1.0,0.0,0.0]
[1780179311653,51.56,73809.44,0.0,-1.0,0.0,0.0]
[1780179311719,51.56,73809.44,0.0,-1.0,0.0,0.0]
[1780179312013,51.56,73809.77,0.0,-1.0,0.0,0.0]
[1780179313020,51.56,73810.67,0.0,-1.0,0.0,0.0]
[1780179314027,51.56,73817.19,0.0,-1.0,0.0,0.0]
[1780179315035,51.56,73820.8,0.0,-1.0,0.0,0.0]
[1780179315975,51.56,73820.8,0.0,-1.0,0.0,0.0]
[1780179315990,51.56,73820.8,0.0,-1.0,0.0,0.0]
[1780179316220,51.56,73820.8,0.0,-1.0,0.0,0.0]
[1780179316041,51.56,73821.7,0.0,-1.0,0.0,0.0]
[1780179323091,51.56,73821.09,0.0,-1.0,0.0,0.0]
[1780179328126,51.56,73821.1,0.0,-1.0,0.0,0.0]
[1780179330140,51.56,73823.77,0.0,-1.0,0.0,0.0]
[1780179332154,51.56,73822.67,0.0,-1.0,0.0,0.0]
[1780179333492,51.56,73822.67,0.0,-1.0,0.0,0.0]
[1780179333719,51.56,73822.67,0.0,-1.0,0.0,0.0]
[1780179334168,51.56,73822.58,0.0,-1.0,0.0,0.0]
[1780179335251,51.56,73822.58,0.0,-1.0,0.0,0.0]
[1780179335385,51.56,73822.76,0.0,-1.0,0.0,0.0]
[1780179335472,51.56,73822.76,0.0,-1.0,0.0,0.0]
[1780179341217,51.56,73823.04,0.0,-1.0,0.0,0.0]
[1780179348272,51.56,73822.27,0.0,-1.0,0.0,0.0]
[1780179349685,51.56,73822.24,0.0,-1.0,0.0,0.0]
[1780179349718,51.56,73822.24,0.0,-1.0,0.0,0.0]
[1780179350154,51.56,73822.24,0.0,-1.0,0.0,0.0]
[1780179350221,51.56,73822.24,0.0,-1.0,0.0,0.0]
[1780179350286,51.56,73821.99,0.0,-1.0,0.0,0.0]
[1780179350342,51.56,73821.99,0.0,-1.0,0.0,0.0]
[1780179350469,51.56,73821.99,0.0,-1.0,0.0,0.0]
[1780179355321,51.56,73822.89,0.0,-1.0,0.0,0.0]
[1780179360356,51.56,73823.13,0.0,-1.0,0.0,0.0]
[1780179365756,51.56,73823.16,0.0,-1.0,0.0,0.0]
[1780179365968,51.56,73823.16,0.0,-1.0,0.0,0.0]
[1780179366064,51.56,73818.9,0.0,-1.0,0.0,0.0]
[1780179366398,51.56,73816.85,0.0,-1.0,0.0,0.0]
[1780179367986,51.56,73816.85,0.0,-1.0,0.0,0.0]
[1780179368004,51.56,73816.85,0.0,-1.0,0.0,0.0]
[1780179368220,51.56,73816.85,0.0,-1.0,0.0,0.0]
[1780179373447,51.56,73816.11,0.0,-1.0,0.0,0.0]
[1780179375461,51.56,73815.46,0.0,-1.0,0.0,0.0]
[1780179376382,51.56,73815.46,0.0,-1.0,0.0,0.0]
[1780179376468,51.56,73815.46,0.0,-1.0,0.0,0.0]
[1780179376609,51.56,73815.46,0.0,-1.0,0.0,0.0]
[1780179376791,51.56,73807.69,0.0,-1.0,0.0,0.0]
[1780179377475,51.56,73805.99,0.0,-1.0,0.0,0.0]
[1780179378845,51.56,73805.99,0.0,-1.0,0.0,0.0]
[1780179378913,51.56,73805.99,0.0,-1.0,0.0,0.0]
[1780179378969,51.56,73805.99,0.0,-1.0,0.0,0.0]
[1780179379008,51.56,73805.33,0.0,-1.0,0.0,0.0]
[1780179384438,51.56,73804.81,0.0,-1.0,0.0,0.0]
[1780179384469,51.56,73804.81,0.0,-1.0,0.0,0.0]
[1780179384658,51.56,73804.83,0.0,-1.0,0.0,0.0]
[1780179387470,51.56,73804.81,0.0,-1.0,0.0,0.0]
[1780179387583,51.56,73804.81,0.0,-1.0,0.0,0.0]
[1780179387722,51.56,73804.81,0.0,-1.0,0.0,0.0]
[1780179387797,51.56,73804.27,0.0,-1.0,0.0,0.0]
[1780179388553,51.56,73802.29,0.0,-1.0,0.0,0.0]
[1780179391574,51.56,73797.86,0.0,-1.0,0.0,0.0]
[1780179392719,51.56,73797.86,0.0,-1.0,0.0,0.0]
[1780179392821,51.56,73796.01,0.0,-1.0,0.0,0.0]
[1780179393989,51.56,73796.01,0.0,-1.0,0.0,0.0]
[1780179394096,51.56,73796.01,0.0,-1.0,0.0,0.0]
[1780179394223,51.56,73796.01,0.0,-1.0,0.0,0.0]
[1780179394309,51.56,73794.09,0.0,-1.0,0.0,0.0]
[1780179397617,51.56,73795.35,0.0,-1.0,0.0,0.0]
[1780179398623,51.56,73794.13,0.0,-1.0,0.0,0.0]
[1780179399490,51.56,73794.13,0.0,-1.0,0.0,0.0]
[1780179399630,51.56,73794.13,0.0,-1.0,0.0,0.0]
[1780179399721,51.56,73794.13,0.0,-1.0,0.0,0.0]
[1780179402652,51.56,73793.2,0.0,-1.0,0.0,0.0]
[1780179403510,51.56,73793.2,0.0,-1.0,0.0,0.0]
[1780179403719,51.56,73793.2,0.0,-1.0,0.0,0.0]
[1780179403960,51.56,73794.41,0.0,-1.0,0.0,0.0]
[1780179404666,51.56,73793.38,0.0,-1.0,0.0,0.0]
[1780179405678,51.56,73793.38,0.0,-1.0,0.0,0.0]
[1780179405721,51.56,73793.38,0.0,-1.0,0.0,0.0]
[1780179405816,51.56,73793.38,0.0,-1.0,0.0,0.0]
[1780179405970,51.56,73793.38,0.0,-1.0,0.0,0.0]
[1780179406680,51.56,73792.58,0.0,-1.0,0.0,0.0]
[1780179409701,51.56,73793.13,0.0,-1.0,0.0,0.0]
[1780179414736,51.56,73793.67,0.0,-1.0,0.0,0.0]
[1780179415742,51.56,73793.12,0.0,-1.0,0.0,0.0]
[1780179416601,51.56,73793.12,0.0,-1.0,0.0,0.0]
[1780179416611,51.56,73793.12,0.0,-1.0,0.0,0.0]
[1780179416722,51.56,73793.12,0.0,-1.0,0.0,0.0]
[1780179421877,51.56,73793.15,0.0,-1.0,0.0,0.0]
[1780179422722,51.56,73793.17,0.0,-1.0,0.0,0.0]
[1780179425816,51.56,73793.2,0.0,-1.0,0.0,0.0]
[1780179428837,51.56,73790.0,0.0,-1.0,0.0,0.0]
[1780179430397,51.56,73790.0,0.0,-1.0,0.0,0.0]
[1780179429845,51.56,73788.12,0.0,-1.0,0.0,0.0]
[1780179430448,51.56,73788.12,0.0,-1.0,0.0,0.0]
[1780179430470,51.56,73788.12,0.0,-1.0,0.0,0.0]
[1780179430852,51.56,73786.3,0.0,-1.0,0.0,0.0]
[1780179438908,51.56,73787.07,0.0,-1.0,0.0,0.0]
[1780179443943,51.56,73788.12,0.0,-1.0,0.0,0.0]
[1780179446964,51.56,73789.93,0.0,-1.0,0.0,0.0]
[1780179447971,51.56,73796.42,0.0,-1.0,0.0,0.0]
[1780179449472,51.56,73797.19,0.0,-1.0,0.0,0.0]
[1780179449599,51.56,73797.19,0.0,-1.0,0.0,0.0]
[1780179449723,51.56,73797.19,0.0,-1.0,0.0,0.0]
[1780179449754,51.56,73797.19,0.0,-1.0,0.0,0.0]
[1780179450992,51.56,73797.85,0.0,-1.0,0.0,0.0]
[1780179452666,51.56,73797.67,0.0,-1.0,0.0,0.0]
[1780179452725,51.56,73797.67,0.0,-1.0,0.0,0.0]
[1780179452900,51.56,73797.67,0.0,-1.0,0.0,0.0]
[1780179453007,51.56,73797.26,0.0,-1.0,0.0,0.0]
[1780179454722,51.56,73797.24,0.0,-1.0,0.0,0.0]
[1780179455223,51.56,73797.24,0.0,-1.0,0.0,0.0]
[1780179456029,51.56,73798.45,0.0,-1.0,0.0,0.0]
[1780179456722,51.56,73798.45,0.0,-1.0,0.0,0.0]
[1780179456823,51.56,73798.45,0.0,-1.0,0.0,0.0]
[1780179459940,51.56,73797.61,0.0,-1.0,0.0,0.0]
[1780179459970,51.56,73797.61,0.0,-1.0,0.0,0.0]
[1780179460057,51.56,73797.66,0.0,-1.0,0.0,0.0]
[1780179460724,51.56,73797.66,0.0,-1.0,0.0,0.0]
[1780179461203,51.56,73797.66,0.0,-1.0,0.0,0.0]
[1780179462722,51.56,73797.67,0.0,-1.0,0.0,0.0]
[1780179462893,51.56,73797.67,0.0,-1.0,0.0,0.0]
[1780179465414,51.56,73802.4,0.0,-1.0,0.0,0.0]
[1780179466098,51.56,73803.85,0.0,-1.0,0.0,0.0]
[1780179466722,51.56,73803.85,0.0,-1.0,0.0,0.0]
[1780179466842,51.56,73803.85,0.0,-1.0,0.0,0.0]
[1780179468114,51.56,73805.14,0.0,-1.0,0.0,0.0]
[1780179469121,51.56,73807.33,0.0,-1.0,0.0,0.0]
[1780179470110,51.56,73807.33,0.0,-1.0,0.0,0.0]
[1780179470221,51.56,73807.33,0.0,-1.0,0.0,0.0]
[1780179470242,51.56,73807.33,0.0,-1.0,0.0,0.0]
[1780179472665,51.56,73807.65,0.0,-1.0,0.0,0.0]
[1780179472721,51.56,73807.65,0.0,-1.0,0.0,0.0]
[1780179472861,51.56,73807.65,0.0,-1.0,0.0,0.0]
[1780179473149,51.56,73807.25,0.0,-1.0,0.0,0.0]
[1780179474723,51.56,73807.5,0.0,-1.0,0.0,0.0]
[1780179475387,51.56,73807.5,0.0,-1.0,0.0,0.0]
[1780179476721,51.56,73807.5,0.0,-1.0,0.0,0.0]
[1780179476993,51.56,73807.5,0.0,-1.0,0.0,0.0]
[1780179480721,51.56,73806.29,0.0,-1.0,0.0,0.0]
[1780179480868,51.56,73806.29,0.0,-1.0,0.0,0.0]
[1780179482213,51.56,73812.72,0.0,-1.0,0.0,0.0]
[1780179483220,51.56,73814.77,0.0,-1.0,0.0,0.0]
[1780179484728,51.56,73813.77,0.0,-1.0,0.0,0.0]
[1780179484746,51.56,73813.77,0.0,-1.0,0.0,0.0]
[1780179485226,51.56,73813.77,0.0,-1.0,0.0,0.0]
[1780179485234,51.56,73813.72,0.0,-1.0,0.0,0.0]
[1780179485468,51.56,73813.72,0.0,-1.0,0.0,0.0]
[1780179486724,51.56,73814.39,0.0,-1.0,0.0,0.0]
[1780179487449,51.56,73814.39,0.0,-1.0,0.0,0.0]
[1780179493290,51.56,73813.98,0.0,-1.0,0.0,0.0]
[1780179494297,51.56,73811.64,0.0,-1.0,0.0,0.0]
[1780179495304,51.56,73810.23,0.0,-1.0,0.0,0.0]
[1780179496211,51.56,73810.23,0.0,-1.0,0.0,0.0]
[1780179496219,51.56,73810.23,0.0,-1.0,0.0,0.0]
[1780179496320,51.56,73810.23,0.0,-1.0,0.0,0.0]
[1780179496469,51.56,73810.23,0.0,-1.0,0.0,0.0]
[1780179499474,51.56,73810.16,0.0,-1.0,0.0,0.0]
[1780179499719,51.56,73810.16,0.0,-1.0,0.0,0.0]
[1780179499821,51.56,73810.16,0.0,-1.0,0.0,0.0]
[1780179501346,51.56,73808.52,0.0,-1.0,0.0,0.0]
[1780179505586,51.56,73809.19,0.0,-1.0,0.0,0.0]
[1780179505719,51.56,73809.19,0.0,-1.0,0.0,0.0]
[1780179505726,51.56,73809.19,0.0,-1.0,0.0,0.0]
[1780179505970,51.56,73809.19,0.0,-1.0,0.0,0.0]
[1780179505983,51.56,73809.19,0.0,-1.0,0.0,0.0]
[1780179508722,51.56,73808.34,0.0,-1.0,0.0,0.0]
[1780179508899,51.56,73808.34,0.0,-1.0,0.0,0.0]
[1780179511416,51.56,73808.69,0.0,-1.0,0.0,0.0]
[1780179512720,51.56,73808.94,0.0,-1.0,0.0,0.0]
[1780179513089,51.56,73808.94,0.0,-1.0,0.0,0.0]
[1780179514721,51.56,73809.29,0.0,-1.0,0.0,0.0]
[1780179515268,51.56,73809.29,0.0,-1.0,0.0,0.0]
[1780179518719,51.56,73809.27,0.0,-1.0,0.0,0.0]
[1780179518912,51.56,73809.27,0.0,-1.0,0.0,0.0]
[1780179522719,51.56,73809.31,0.0,-1.0,0.0,0.0]
[1780179523043,51.56,73809.31,0.0,-1.0,0.0,0.0]
[1780179524724,51.56,73809.34,0.0,-1.0,0.0,0.0]
[1780179525447,51.56,73809.34,0.0,-1.0,0.0,0.0]
[1780179528719,51.56,73809.38,0.0,-1.0,0.0,0.0]
[1780179529439,51.56,73809.38,0.0,-1.0,0.0,0.0]
[1780179534603,51.56,73808.34,0.0,-1.0,0.0,0.0]
[1780179536225,51.56,73808.34,0.0,-1.0,0.0,0.0]
[1780179536470,51.56,73808.34,0.0,-1.0,0.0,0.0]
[1780179536479,51.56,73808.34,0.0,-1.0,0.0,0.0]
[1780179538723,51.56,73808.0,0.0,-1.0,0.0,0.0]
[1780179538836,51.56,73808.0,0.0,-1.0,0.0,0.0]
[1780179540296,51.56,73808.04,0.0,-1.0,0.0,0.0]
[1780179540482,51.56,73808.04,0.0,-1.0,0.0,0.0]
[1780179540492,51.56,73808.08,0.0,-1.0,0.0,0.0]
[1780179548701,51.56,73808.02,0.0,-1.0,0.0,0.0]
[1780179552729,51.56,73803.46,0.0,-1.0,0.0,0.0]
[1780179555750,51.56,73809.0,0.0,-1.0,0.0,0.0]
[1780179556757,51.56,73810.84,0.0,-1.0,0.0,0.0]
[1780179557764,51.56,73816.61,0.0,-1.0,0.0,0.0]
[1780179560276,51.56,73817.64,0.0,-1.0,0.0,0.0]
[1780179560469,51.56,73817.64,0.0,-1.0,0.0,0.0]
[1780179560486,51.56,73817.68,0.0,-1.0,0.0,0.0]
[1780179565822,51.56,73818.24,0.0,-1.0,0.0,0.0]
[1780179567836,51.56,73819.63,0.0,-1.0,0.0,0.0]
[1780179571600,51.56,73820.27,0.0,-1.0,0.0,0.0]
[1780179571864,51.56,73821.32,0.0,-1.0,0.0,0.0]
[1780179573878,51.56,73825.48,0.0,-1.0,0.0,0.0]
[1780179574885,51.56,73826.7,0.0,-1.0,0.0,0.0]
[1780179577905,51.56,73829.02,0.0,-1.0,0.0,0.0]
[1780179582942,51.56,73830.26,0.0,-1.0,0.0,0.0]
[1780179587977,51.56,73829.28,0.0,-1.0,0.0,0.0]
[1780179592041,51.56,73803.41,0.0,-1.0,0.0,0.0]
[1780179593484,51.56,73803.41,0.0,-1.0,0.0,0.0]
[1780179593517,51.56,73791.21,0.0,-1.0,0.0,0.0]
[1780179594040,51.56,73787.14,0.0,-1.0,0.0,0.0]
[1780179595047,51.56,73785.39,0.0,-1.0,0.0,0.0]
[1780179596054,51.56,73784.07,0.0,-1.0,0.0,0.0]
[1780179597061,51.56,73782.86,0.0,-1.0,0.0,0.0]
[1780179599077,51.56,73781.56,0.0,-1.0,0.0,0.0]
[1780179603114,51.56,73782.73,0.0,-1.0,0.0,0.0]
[1780179604114,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780179605121,51.56,73795.92,0.0,-1.0,0.0,0.0]
[1780179606127,51.56,73796.16,0.0,-1.0,0.0,0.0]
[1780179611165,51.56,73797.78,0.0,-1.0,0.0,0.0]
[1780179616199,51.56,73798.66,0.0,-1.0,0.0,0.0]
[1780179621234,51.56,73798.88,0.0,-1.0,0.0,0.0]
[1780179626269,51.56,73799.34,0.0,-1.0,0.0,0.0]
[1780179633317,51.56,73799.82,0.0,-1.0,0.0,0.0]
[1780179639360,51.56,73799.43,0.0,-1.0,0.0,0.0]
[1780179644399,51.56,73799.85,0.0,-1.0,0.0,0.0]
[1780179646413,51.56,73797.38,0.0,-1.0,0.0,0.0]
[1780179648427,51.56,73795.73,0.0,-1.0,0.0,0.0]
[1780179653462,51.56,73795.75,0.0,-1.0,0.0,0.0]
[1780179658497,51.56,73791.64,0.0,-1.0,0.0,0.0]
[1780179659504,51.56,73788.58,0.0,-1.0,0.0,0.0]
[1780179661518,51.56,73787.4,0.0,-1.0,0.0,0.0]
[1780179662552,51.56,73787.4,0.0,-1.0,0.0,0.0]
[1780179662527,51.56,73776.59,0.0,-1.0,0.0,0.0]
[1780179663054,51.56,73776.59,0.0,-1.0,0.0,0.0]
[1780179663533,51.56,73766.9,0.0,-1.0,0.0,0.0]
[1780179664540,51.56,73765.03,0.0,-1.0,0.0,0.0]
[1780179667561,51.56,73763.25,0.0,-1.0,0.0,0.0]
[1780179669002,51.56,73763.53,0.0,-1.0,0.0,0.0]
[1780179669970,51.56,73763.21,0.0,-1.0,0.0,0.0]
[1780179670219,51.56,73763.21,0.0,-1.0,0.0,0.0]
[1780179670582,51.56,73763.18,0.0,-1.0,0.0,0.0]
[1780179673603,51.56,73768.6,0.0,-1.0,0.0,0.0]
[1780179674610,51.56,73770.02,0.0,-1.0,0.0,0.0]
[1780179675617,51.56,73771.31,0.0,-1.0,0.0,0.0]
[1780179680652,51.56,73770.55,0.0,-1.0,0.0,0.0]
[1780179683672,51.56,73764.37,0.0,-1.0,0.0,0.0]
[1780179685687,51.56,73765.64,0.0,-1.0,0.0,0.0]
[1780179687701,51.56,73764.4,0.0,-1.0,0.0,0.0]
[1780179690722,51.56,73761.43,0.0,-1.0,0.0,0.0]
[1780179691729,51.56,73758.03,0.0,-1.0,0.0,0.0]
[1780179692736,51.56,73761.11,0.0,-1.0,0.0,0.0]
[1780179695560,51.56,73761.99,0.0,-1.0,0.0,0.0]
[1780179695571,51.56,73762.03,0.0,-1.0,0.0,0.0]
[1780179695720,51.56,73762.03,0.0,-1.0,0.0,0.0]
[1780179697771,51.56,73763.48,0.0,-1.0,0.0,0.0]
[1780179702806,51.56,73765.4,0.0,-1.0,0.0,0.0]
[1780179706300,51.56,73766.21,0.0,-1.0,0.0,0.0]
[1780179706469,51.56,73766.21,0.0,-1.0,0.0,0.0]
[1780179706496,51.56,73766.63,0.0,-1.0,0.0,0.0]
[1780179711869,51.56,73765.35,0.0,-1.0,0.0,0.0]
[1780179716903,51.56,73768.41,0.0,-1.0,0.0,0.0]
[1780179717911,51.56,73774.32,0.0,-1.0,0.0,0.0]
[1780179721940,51.56,73776.55,0.0,-1.0,0.0,0.0]
[1780179724960,51.56,73774.77,0.0,-1.0,0.0,0.0]
[1780179725968,51.56,73772.24,0.0,-1.0,0.0,0.0]
[1780179731003,51.56,73772.43,0.0,-1.0,0.0,0.0]
[1780179736039,51.56,73772.12,0.0,-1.0,0.0,0.0]
[1780179742068,51.56,73772.59,0.0,-1.0,0.0,0.0]
[1780179744169,51.56,73772.78,0.0,-1.0,0.0,0.0]
[1780179744728,51.56,73772.78,0.0,-1.0,0.0,0.0]
[1780179749482,51.56,73771.76,0.0,-1.0,0.0,0.0]
[1780179749720,51.56,73771.76,0.0,-1.0,0.0,0.0]
[1780179751144,51.56,73769.4,0.0,-1.0,0.0,0.0]
[1780179752151,51.56,73767.99,0.0,-1.0,0.0,0.0]
[1780179754153,51.56,73767.84,0.0,-1.0,0.0,0.0]
[1780179754220,51.56,73767.84,0.0,-1.0,0.0,0.0]
[1780179754248,51.56,73767.41,0.0,-1.0,0.0,0.0]
[1780179756568,51.56,73767.54,0.0,-1.0,0.0,0.0]
[1780179756586,51.56,73765.35,0.0,-1.0,0.0,0.0]
[1780179757186,51.56,73763.37,0.0,-1.0,0.0,0.0]
[1780179759201,51.56,73761.99,0.0,-1.0,0.0,0.0]
[1780179762222,51.56,73760.9,0.0,-1.0,0.0,0.0]
[1780179764545,51.56,73761.06,0.0,-1.0,0.0,0.0]
[1780179764608,51.56,73761.06,0.0,-1.0,0.0,0.0]
[1780179764742,51.56,73761.06,0.0,-1.0,0.0,0.0]
[1780179770280,51.56,73761.25,0.0,-1.0,0.0,0.0]
[1780179775319,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780179780354,51.56,73761.58,0.0,-1.0,0.0,0.0]
[1780179781613,51.56,73761.58,0.0,-1.0,0.0,0.0]
[1780179781732,51.56,73761.58,0.0,-1.0,0.0,0.0]
[1780179781631,51.56,73760.16,0.0,-1.0,0.0,0.0]
[1780179781889,51.56,73760.16,0.0,-1.0,0.0,0.0]
[1780179781897,51.56,73760.16,0.0,-1.0,0.0,0.0]
[1780179781969,51.56,73760.16,0.0,-1.0,0.0,0.0]
[1780179787404,51.56,73758.86,0.0,-1.0,0.0,0.0]
[1780179792220,51.56,73758.92,0.0,-1.0,0.0,0.0]
[1780179792346,51.56,73758.92,0.0,-1.0,0.0,0.0]
[1780179792404,51.56,73758.92,0.0,-1.0,0.0,0.0]
[1780179792469,51.56,73758.92,0.0,-1.0,0.0,0.0]
[1780179792506,51.56,73758.92,0.0,-1.0,0.0,0.0]
[1780179798481,51.56,73759.19,0.0,-1.0,0.0,0.0]
[1780179803516,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179804379,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179804442,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179804470,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179804502,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179804723,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179804763,51.56,73758.66,0.0,-1.0,0.0,0.0]
[1780179809957,51.56,73757.89,0.0,-1.0,0.0,0.0]
[1780179810727,51.56,73757.89,0.0,-1.0,0.0,0.0]
[1780179810869,51.56,73757.89,0.0,-1.0,0.0,0.0]
[1780179810970,51.56,73757.89,0.0,-1.0,0.0,0.0]
[1780179811071,51.56,73757.89,0.0,-1.0,0.0,0.0]
[1780179815986,51.56,73758.17,0.0,-1.0,0.0,0.0]
[1780179816219,51.56,73758.17,0.0,-1.0,0.0,0.0]
[1780179816607,51.56,73757.85,0.0,-1.0,0.0,0.0]
[1780179822649,51.56,73757.83,0.0,-1.0,0.0,0.0]
[1780179827684,51.56,73758.48,0.0,-1.0,0.0,0.0]
[1780179841784,51.56,73758.45,0.0,-1.0,0.0,0.0]
[1780179848833,51.56,73758.48,0.0,-1.0,0.0,0.0]
[1780179853869,51.56,73758.58,0.0,-1.0,0.0,0.0]
[1780179858904,51.56,73759.33,0.0,-1.0,0.0,0.0]
[1780179863616,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780179863720,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780179863786,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780179863793,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780179863821,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780179863970,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780179864946,51.56,73763.12,0.0,-1.0,0.0,0.0]
[1780179865953,51.56,73766.0,0.0,-1.0,0.0,0.0]
[1780179867490,51.56,73766.0,0.0,-1.0,0.0,0.0]
[1780179867719,51.56,73766.0,0.0,-1.0,0.0,0.0]
[1780179867821,51.56,73768.13,0.0,-1.0,0.0,0.0]
[1780179868712,51.56,73768.13,0.0,-1.0,0.0,0.0]
[1780179868722,51.56,73768.13,0.0,-1.0,0.0,0.0]
[1780179868736,51.56,73768.13,0.0,-1.0,0.0,0.0]
[1780179868969,51.56,73768.16,0.0,-1.0,0.0,0.0]
[1780179873003,51.56,73768.16,0.0,-1.0,0.0,0.0]
[1780179875017,51.56,73775.97,0.0,-1.0,0.0,0.0]
[1780179876024,51.56,73776.14,0.0,-1.0,0.0,0.0]
[1780179877044,51.56,73776.14,0.0,-1.0,0.0,0.0]
[1780179877110,51.56,73776.14,0.0,-1.0,0.0,0.0]
[1780179877222,51.56,73776.14,0.0,-1.0,0.0,0.0]
[1780179877471,51.56,73776.14,0.0,-1.0,0.0,0.0]
[1780179877571,51.56,73776.41,0.0,-1.0,0.0,0.0]
[1780179878038,51.56,73774.2,0.0,-1.0,0.0,0.0]
[1780179879045,51.56,73772.86,0.0,-1.0,0.0,0.0]
[1780179881059,51.56,73774.85,0.0,-1.0,0.0,0.0]
[1780179884671,51.56,73774.42,0.0,-1.0,0.0,0.0]
[1780179884723,51.56,73774.42,0.0,-1.0,0.0,0.0]
[1780179884765,51.56,73774.42,0.0,-1.0,0.0,0.0]
[1780179884816,51.56,73774.42,0.0,-1.0,0.0,0.0]
[1780179884971,51.56,73774.42,0.0,-1.0,0.0,0.0]
[1780179890122,51.56,73775.31,0.0,-1.0,0.0,0.0]
[1780179893888,51.56,73775.41,0.0,-1.0,0.0,0.0]
[1780179893944,51.56,73775.99,0.0,-1.0,0.0,0.0]
[1780179893969,51.56,73775.99,0.0,-1.0,0.0,0.0]
[1780179894105,51.56,73775.99,0.0,-1.0,0.0,0.0]
[1780179894221,51.56,73775.99,0.0,-1.0,0.0,0.0]
[1780179894279,51.56,73778.44,0.0,-1.0,0.0,0.0]
[1780179896164,51.56,73780.57,0.0,-1.0,0.0,0.0]
[1780179897171,51.56,73781.89,0.0,-1.0,0.0,0.0]
[1780179899185,51.56,73786.79,0.0,-1.0,0.0,0.0]
[1780179900192,51.56,73794.35,0.0,-1.0,0.0,0.0]
[1780179901199,51.56,73798.36,0.0,-1.0,0.0,0.0]
[1780179902018,51.56,73798.36,0.0,-1.0,0.0,0.0]
[1780179902077,51.56,73798.36,0.0,-1.0,0.0,0.0]
[1780179902221,51.56,73798.36,0.0,-1.0,0.0,0.0]
[1780179903213,51.56,73794.93,0.0,-1.0,0.0,0.0]
[1780179904220,51.56,73791.46,0.0,-1.0,0.0,0.0]
[1780179910262,51.56,73790.66,0.0,-1.0,0.0,0.0]
[1780179912413,51.56,73789.97,0.0,-1.0,0.0,0.0]
[1780179912470,51.56,73789.97,0.0,-1.0,0.0,0.0]
[1780179912476,51.56,73789.97,0.0,-1.0,0.0,0.0]
[1780179912739,51.56,73789.97,0.0,-1.0,0.0,0.0]
[1780179912821,51.56,73789.59,0.0,-1.0,0.0,0.0]
[1780179912969,51.56,73789.59,0.0,-1.0,0.0,0.0]
[1780179914722,51.56,73789.54,0.0,-1.0,0.0,0.0]
[1780179915163,51.56,73789.61,0.0,-1.0,0.0,0.0]
[1780179915297,51.56,73788.12,0.0,-1.0,0.0,0.0]
[1780179918721,51.56,73788.25,0.0,-1.0,0.0,0.0]
[1780179918765,51.56,73788.25,0.0,-1.0,0.0,0.0]
[1780179922720,51.56,73788.96,0.0,-1.0,0.0,0.0]
[1780179922925,51.56,73788.96,0.0,-1.0,0.0,0.0]
[1780179926720,51.56,73789.29,0.0,-1.0,0.0,0.0]
[1780179926892,51.56,73789.29,0.0,-1.0,0.0,0.0]
[1780179930719,51.56,73789.44,0.0,-1.0,0.0,0.0]
[1780179930799,51.56,73789.44,0.0,-1.0,0.0,0.0]
[1780179934719,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780179934742,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780179934820,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780179936720,51.56,73789.44,0.0,-1.0,0.0,0.0]
[1780179937193,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780179940722,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780179941002,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780179944727,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179944851,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179944857,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179944975,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179948720,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179956585,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179957224,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179957469,51.56,73789.32,0.0,-1.0,0.0,0.0]
[1780179962628,51.56,73789.38,0.0,-1.0,0.0,0.0]
[1780179967663,51.56,73784.94,0.0,-1.0,0.0,0.0]
[1780179968670,51.56,73782.98,0.0,-1.0,0.0,0.0]
[1780179969678,51.56,73780.91,0.0,-1.0,0.0,0.0]
[1780179972699,51.56,73779.87,0.0,-1.0,0.0,0.0]
[1780179973465,51.56,73779.87,0.0,-1.0,0.0,0.0]
[1780179973474,51.56,73779.87,0.0,-1.0,0.0,0.0]
[1780179973722,51.56,73779.87,0.0,-1.0,0.0,0.0]
[1780179973962,51.56,73779.87,0.0,-1.0,0.0,0.0]
[1780179973975,51.56,73779.87,0.0,-1.0,0.0,0.0]
[1780179974061,51.56,73779.9,0.0,-1.0,0.0,0.0]
[1780179981762,51.56,73779.66,0.0,-1.0,0.0,0.0]
[1780179985692,51.56,73779.84,0.0,-1.0,0.0,0.0]
[1780179985720,51.56,73779.84,0.0,-1.0,0.0,0.0]
[1780179985771,51.56,73779.84,0.0,-1.0,0.0,0.0]
[1780179985970,51.56,73779.84,0.0,-1.0,0.0,0.0]
[1780179994854,51.56,73779.68,0.0,-1.0,0.0,0.0]
[1780179997875,51.56,73775.25,0.0,-1.0,0.0,0.0]
[1780180000264,51.56,73775.21,0.0,-1.0,0.0,0.0]
[1780180000352,51.56,73775.21,0.0,-1.0,0.0,0.0]
[1780180000472,51.56,73775.21,0.0,-1.0,0.0,0.0]
[1780180000514,51.56,73775.21,0.0,-1.0,0.0,0.0]
[1780180001098,51.56,73775.17,0.0,-1.0,0.0,0.0]
[1780180001221,51.56,73775.17,0.0,-1.0,0.0,0.0]
[1780180002722,51.56,73775.17,0.0,-1.0,0.0,0.0]
[1780180002809,51.56,73775.17,0.0,-1.0,0.0,0.0]
[1780180002910,51.56,73775.52,0.0,-1.0,0.0,0.0]
[1780180004924,51.56,73777.31,0.0,-1.0,0.0,0.0]
[1780180006721,51.56,73777.76,0.0,-1.0,0.0,0.0]
[1780180007269,51.56,73777.8,0.0,-1.0,0.0,0.0]
[1780180010721,51.56,73777.65,0.0,-1.0,0.0,0.0]
[1780180011404,51.56,73777.65,0.0,-1.0,0.0,0.0]
[1780180012722,51.56,73777.51,0.0,-1.0,0.0,0.0]
[1780180013228,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180016720,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180016929,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180018722,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180019009,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180020721,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180020963,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180024719,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180025355,51.56,73777.24,0.0,-1.0,0.0,0.0]
[1780180028721,51.56,73777.31,0.0,-1.0,0.0,0.0]
[1780180029335,51.56,73777.31,0.0,-1.0,0.0,0.0]
[1780180032720,51.56,73777.28,0.0,-1.0,0.0,0.0]
[1780180033026,51.56,73777.28,0.0,-1.0,0.0,0.0]
[1780180033129,51.56,73779.09,0.0,-1.0,0.0,0.0]
[1780180034723,51.56,73779.09,0.0,-1.0,0.0,0.0]
[1780180034860,51.56,73779.09,0.0,-1.0,0.0,0.0]
[1780180034957,51.56,73780.65,0.0,-1.0,0.0,0.0]
[1780180035143,51.56,73781.82,0.0,-1.0,0.0,0.0]
[1780180036153,51.56,73781.82,0.0,-1.0,0.0,0.0]
[1780180036221,51.56,73781.82,0.0,-1.0,0.0,0.0]
[1780180036321,51.56,73782.21,0.0,-1.0,0.0,0.0]
[1780180038720,51.56,73782.42,0.0,-1.0,0.0,0.0]
[1780180038753,51.56,73782.42,0.0,-1.0,0.0,0.0]
[1780180040722,51.56,73782.45,0.0,-1.0,0.0,0.0]
[1780180040868,51.56,73782.45,0.0,-1.0,0.0,0.0]
[1780180044721,51.56,73782.59,0.0,-1.0,0.0,0.0]
[1780180044929,51.56,73782.59,0.0,-1.0,0.0,0.0]
[1780180047228,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180048158,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180048219,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180048724,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180048821,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180048822,51.56,73780.72,0.0,-1.0,0.0,0.0]
[1780180051256,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180052733,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180052838,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780180054722,51.56,73780.47,0.0,-1.0,0.0,0.0]
[1780180054906,51.56,73780.47,0.0,-1.0,0.0,0.0]
[1780180056328,51.56,73779.53,0.0,-1.0,0.0,0.0]
[1780180056472,51.56,73779.53,0.0,-1.0,0.0,0.0]
[1780180056724,51.56,73779.53,0.0,-1.0,0.0,0.0]
[1780180056876,51.56,73779.53,0.0,-1.0,0.0,0.0]
[1780180056960,51.56,73779.53,0.0,-1.0,0.0,0.0]
[1780180060725,51.56,73779.68,0.0,-1.0,0.0,0.0]
[1780180061551,51.56,73779.64,0.0,-1.0,0.0,0.0]
[1780180067368,51.56,73779.71,0.0,-1.0,0.0,0.0]
[1780180072403,51.56,73779.64,0.0,-1.0,0.0,0.0]
[1780180077417,51.56,73779.78,0.0,-1.0,0.0,0.0]
[1780180077468,51.56,73779.78,0.0,-1.0,0.0,0.0]
[1780180077596,51.56,73779.78,0.0,-1.0,0.0,0.0]
[1780180077719,51.56,73779.78,0.0,-1.0,0.0,0.0]
[1780180077820,51.56,73781.14,0.0,-1.0,0.0,0.0]
[1780180078595,51.56,73781.14,0.0,-1.0,0.0,0.0]
[1780180078724,51.56,73781.14,0.0,-1.0,0.0,0.0]
[1780180078816,51.56,73781.35,0.0,-1.0,0.0,0.0]
[1780180080459,51.56,73782.68,0.0,-1.0,0.0,0.0]
[1780180088515,51.56,73782.71,0.0,-1.0,0.0,0.0]
[1780180092815,51.56,73782.83,0.0,-1.0,0.0,0.0]
[1780180092829,51.56,73782.83,0.0,-1.0,0.0,0.0]
[1780180092968,51.56,73782.83,0.0,-1.0,0.0,0.0]
[1780180093026,51.56,73782.83,0.0,-1.0,0.0,0.0]
[1780180094058,51.56,73782.85,0.0,-1.0,0.0,0.0]
[1780180096719,51.56,73782.85,0.0,-1.0,0.0,0.0]
[1780180101401,51.56,73782.85,0.0,-1.0,0.0,0.0]
[1780180101468,51.56,73782.85,0.0,-1.0,0.0,0.0]
[1780180101544,51.56,73782.85,0.0,-1.0,0.0,0.0]
[1780180107648,51.56,73783.27,0.0,-1.0,0.0,0.0]
[1780180108655,51.56,73781.92,0.0,-1.0,0.0,0.0]
[1780180110227,51.56,73782.04,0.0,-1.0,0.0,0.0]
[1780180110472,51.56,73782.04,0.0,-1.0,0.0,0.0]
[1780180110886,51.56,73782.04,0.0,-1.0,0.0,0.0]
[1780180111676,51.56,73781.23,0.0,-1.0,0.0,0.0]
[1780180112721,51.56,73781.23,0.0,-1.0,0.0,0.0]
[1780180112938,51.56,73781.23,0.0,-1.0,0.0,0.0]
[1780180114726,51.56,73781.25,0.0,-1.0,0.0,0.0]
[1780180114913,51.56,73781.25,0.0,-1.0,0.0,0.0]
[1780180118730,51.56,73781.33,0.0,-1.0,0.0,0.0]
[1780180119130,51.56,73781.33,0.0,-1.0,0.0,0.0]
[1780180118828,51.56,73782.73,0.0,-1.0,0.0,0.0]
[1780180120724,51.56,73782.62,0.0,-1.0,0.0,0.0]
[1780180120847,51.56,73782.62,0.0,-1.0,0.0,0.0]
[1780180120926,51.56,73782.62,0.0,-1.0,0.0,0.0]
[1780180120974,51.56,73782.62,0.0,-1.0,0.0,0.0]
[1780180121073,51.56,73782.8,0.0,-1.0,0.0,0.0]
[1780180122726,51.56,73783.15,0.0,-1.0,0.0,0.0]
[1780180122776,51.56,73783.15,0.0,-1.0,0.0,0.0]
[1780180124730,51.56,73782.98,0.0,-1.0,0.0,0.0]
[1780180125151,51.56,73782.98,0.0,-1.0,0.0,0.0]
[1780180128727,51.56,73782.99,0.0,-1.0,0.0,0.0]
[1780180128794,51.56,73782.99,0.0,-1.0,0.0,0.0]
[1780180132728,51.56,73783.02,0.0,-1.0,0.0,0.0]
[1780180132870,51.56,73783.02,0.0,-1.0,0.0,0.0]
[1780180136851,51.56,73781.9,0.0,-1.0,0.0,0.0]
[1780180137862,51.56,73781.9,0.0,-1.0,0.0,0.0]
[1780180137969,51.56,73781.9,0.0,-1.0,0.0,0.0]
[1780180137981,51.56,73781.9,0.0,-1.0,0.0,0.0]
[1780180140726,51.56,73781.11,0.0,-1.0,0.0,0.0]
[1780180140750,51.56,73781.11,0.0,-1.0,0.0,0.0]
[1780180141217,51.56,73780.36,0.0,-1.0,0.0,0.0]
[1780180141469,51.56,73780.36,0.0,-1.0,0.0,0.0]
[1780180141886,51.56,73779.64,0.0,-1.0,0.0,0.0]
[1780180146921,51.56,73779.42,0.0,-1.0,0.0,0.0]
[1780180148935,51.56,73778.22,0.0,-1.0,0.0,0.0]
[1780180154977,51.56,73778.5,0.0,-1.0,0.0,0.0]
[1780180160016,51.56,73778.48,0.0,-1.0,0.0,0.0]
[1780180162281,51.56,73778.48,0.0,-1.0,0.0,0.0]
[1780180162470,51.56,73778.48,0.0,-1.0,0.0,0.0]
[1780180163037,51.56,73778.68,0.0,-1.0,0.0,0.0]
[1780180166058,51.56,73780.85,0.0,-1.0,0.0,0.0]
[1780180171093,51.56,73781.68,0.0,-1.0,0.0,0.0]
[1780180178142,51.56,73781.91,0.0,-1.0,0.0,0.0]
[1780180183177,51.56,73781.88,0.0,-1.0,0.0,0.0]
[1780180193247,51.56,73781.88,0.0,-1.0,0.0,0.0]
[1780180198292,51.56,73786.54,0.0,-1.0,0.0,0.0]
[1780180199292,51.56,73798.07,0.0,-1.0,0.0,0.0]
[1780180200299,51.56,73802.83,0.0,-1.0,0.0,0.0]
[1780180206341,51.56,73802.61,0.0,-1.0,0.0,0.0]
[1780180208355,51.56,73799.06,0.0,-1.0,0.0,0.0]
[1780180211376,51.56,73796.85,0.0,-1.0,0.0,0.0]
[1780180216411,51.56,73796.28,0.0,-1.0,0.0,0.0]
[1780180221446,51.56,73796.33,0.0,-1.0,0.0,0.0]
[1780180226482,51.56,73796.66,0.0,-1.0,0.0,0.0]
[1780180231517,51.56,73796.11,0.0,-1.0,0.0,0.0]
[1780180236552,51.56,73796.44,0.0,-1.0,0.0,0.0]
[1780180241587,51.56,73800.53,0.0,-1.0,0.0,0.0]
[1780180243601,51.56,73802.19,0.0,-1.0,0.0,0.0]
[1780180248636,51.56,73802.08,0.0,-1.0,0.0,0.0]
[1780180254678,51.56,73802.16,0.0,-1.0,0.0,0.0]
[1780180255690,51.56,73800.62,0.0,-1.0,0.0,0.0]
[1780180257068,51.56,73800.62,0.0,-1.0,0.0,0.0]
[1780180257232,51.56,73800.62,0.0,-1.0,0.0,0.0]
[1780180257154,51.56,73794.2,0.0,-1.0,0.0,0.0]
[1780180257701,51.56,73791.85,0.0,-1.0,0.0,0.0]
[1780180263744,51.56,73791.56,0.0,-1.0,0.0,0.0]
[1780180268779,51.56,73792.36,0.0,-1.0,0.0,0.0]
[1780180273814,51.56,73792.51,0.0,-1.0,0.0,0.0]
[1780180276835,51.56,73787.19,0.0,-1.0,0.0,0.0]
[1780180278853,51.56,73785.34,0.0,-1.0,0.0,0.0]
[1780180283887,51.56,73786.18,0.0,-1.0,0.0,0.0]
[1780180284894,51.56,73791.74,0.0,-1.0,0.0,0.0]
[1780180285901,51.56,73792.74,0.0,-1.0,0.0,0.0]
[1780180286465,51.56,73792.74,0.0,-1.0,0.0,0.0]
[1780180286719,51.56,73792.74,0.0,-1.0,0.0,0.0]
[1780180286908,51.56,73792.34,0.0,-1.0,0.0,0.0]
[1780180287922,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780180289937,51.56,73790.71,0.0,-1.0,0.0,0.0]
[1780180290943,51.56,73789.47,0.0,-1.0,0.0,0.0]
[1780180291950,51.56,73789.4,0.0,-1.0,0.0,0.0]
[1780180296986,51.56,73790.46,0.0,-1.0,0.0,0.0]
[1780180301013,51.56,73789.47,0.0,-1.0,0.0,0.0]
[1780180306048,51.56,73789.46,0.0,-1.0,0.0,0.0]
[1780180311084,51.56,73789.21,0.0,-1.0,0.0,0.0]
[1780180319696,51.56,73789.25,0.0,-1.0,0.0,0.0]
[1780180325182,51.56,73789.45,0.0,-1.0,0.0,0.0]
[1780180330217,51.56,73788.97,0.0,-1.0,0.0,0.0]
[1780180331077,51.56,73788.97,0.0,-1.0,0.0,0.0]
[1780180332734,51.56,73788.97,0.0,-1.0,0.0,0.0]
[1780180338100,51.56,73788.63,0.0,-1.0,0.0,0.0]
[1780180338219,51.56,73788.63,0.0,-1.0,0.0,0.0]
[1780180343308,51.56,73789.9,0.0,-1.0,0.0,0.0]
[1780180348343,51.56,73789.55,0.0,-1.0,0.0,0.0]
[1780180348779,51.56,73789.55,0.0,-1.0,0.0,0.0]
[1780180348971,51.56,73789.55,0.0,-1.0,0.0,0.0]
[1780180349350,51.56,73790.01,0.0,-1.0,0.0,0.0]
[1780180350754,51.56,73790.03,0.0,-1.0,0.0,0.0]
[1780180350874,51.56,73790.03,0.0,-1.0,0.0,0.0]
[1780180350970,51.56,73790.03,0.0,-1.0,0.0,0.0]
[1780180351364,51.56,73789.82,0.0,-1.0,0.0,0.0]
[1780180357406,51.56,73789.68,0.0,-1.0,0.0,0.0]
[1780180362441,51.56,73790.04,0.0,-1.0,0.0,0.0]
[1780180364455,51.56,73788.28,0.0,-1.0,0.0,0.0]
[1780180369490,51.56,73788.33,0.0,-1.0,0.0,0.0]
[1780180371290,51.56,73788.33,0.0,-1.0,0.0,0.0]
[1780180371312,51.56,73787.4,0.0,-1.0,0.0,0.0]
[1780180371469,51.56,73787.4,0.0,-1.0,0.0,0.0]
[1780180372957,51.56,73787.17,0.0,-1.0,0.0,0.0]
[1780180372968,51.56,73787.17,0.0,-1.0,0.0,0.0]
[1780180373027,51.56,73787.17,0.0,-1.0,0.0,0.0]
[1780180373220,51.56,73787.17,0.0,-1.0,0.0,0.0]
[1780180379560,51.56,73787.09,0.0,-1.0,0.0,0.0]
[1780180383588,51.56,73789.1,0.0,-1.0,0.0,0.0]
[1780180384857,51.56,73789.1,0.0,-1.0,0.0,0.0]
[1780180384968,51.56,73789.1,0.0,-1.0,0.0,0.0]
[1780180385070,51.56,73789.1,0.0,-1.0,0.0,0.0]
[1780180386679,51.56,73788.95,0.0,-1.0,0.0,0.0]
[1780180386722,51.56,73788.95,0.0,-1.0,0.0,0.0]
[1780180386836,51.56,73788.95,0.0,-1.0,0.0,0.0]
[1780180386970,51.56,73788.95,0.0,-1.0,0.0,0.0]
[1780180390638,51.56,73791.11,0.0,-1.0,0.0,0.0]
[1780180392652,51.56,73792.28,0.0,-1.0,0.0,0.0]
[1780180394360,51.56,73792.28,0.0,-1.0,0.0,0.0]
[1780180394425,51.56,73792.99,0.0,-1.0,0.0,0.0]
[1780180394469,51.56,73792.99,0.0,-1.0,0.0,0.0]
[1780180399701,51.56,73790.55,0.0,-1.0,0.0,0.0]
[1780180400708,51.56,73785.98,0.0,-1.0,0.0,0.0]
[1780180401715,51.56,73783.52,0.0,-1.0,0.0,0.0]
[1780180402468,51.56,73783.52,0.0,-1.0,0.0,0.0]
[1780180402720,51.56,73783.52,0.0,-1.0,0.0,0.0]
[1780180402935,51.56,73787.2,0.0,-1.0,0.0,0.0]
[1780180403729,51.56,73789.53,0.0,-1.0,0.0,0.0]
[1780180404456,51.56,73789.53,0.0,-1.0,0.0,0.0]
[1780180404469,51.56,73789.53,0.0,-1.0,0.0,0.0]
[1780180404593,51.56,73789.53,0.0,-1.0,0.0,0.0]
[1780180404724,51.56,73789.53,0.0,-1.0,0.0,0.0]
[1780180409833,51.56,73789.2,0.0,-1.0,0.0,0.0]
[1780180409969,51.56,73789.2,0.0,-1.0,0.0,0.0]
[1780180410070,51.56,73789.24,0.0,-1.0,0.0,0.0]
[1780180412792,51.56,73789.18,0.0,-1.0,0.0,0.0]
[1780180417827,51.56,73789.42,0.0,-1.0,0.0,0.0]
[1780180422862,51.56,73789.33,0.0,-1.0,0.0,0.0]
[1780180425629,51.56,73789.68,0.0,-1.0,0.0,0.0]
[1780180425720,51.56,73789.68,0.0,-1.0,0.0,0.0]
[1780180425763,51.56,73789.68,0.0,-1.0,0.0,0.0]
[1780180425971,51.56,73789.68,0.0,-1.0,0.0,0.0]
[1780180431925,51.56,73789.61,0.0,-1.0,0.0,0.0]
[1780180436960,51.56,73793.61,0.0,-1.0,0.0,0.0]
[1780180437967,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180438567,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180438721,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180438725,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180439830,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180439843,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180439975,51.56,73796.71,0.0,-1.0,0.0,0.0]
[1780180447030,51.56,73795.84,0.0,-1.0,0.0,0.0]
[1780180452065,51.56,73795.27,0.0,-1.0,0.0,0.0]
[1780180454082,51.56,73791.49,0.0,-1.0,0.0,0.0]
[1780180455550,51.56,73791.64,0.0,-1.0,0.0,0.0]
[1780180455731,51.56,73791.64,0.0,-1.0,0.0,0.0]
[1780180456096,51.56,73790.72,0.0,-1.0,0.0,0.0]
[1780180456832,51.56,73790.72,0.0,-1.0,0.0,0.0]
[1780180456847,51.56,73790.72,0.0,-1.0,0.0,0.0]
[1780180456969,51.56,73790.72,0.0,-1.0,0.0,0.0]
[1780180460124,51.56,73788.62,0.0,-1.0,0.0,0.0]
[1780180463744,51.56,73788.13,0.0,-1.0,0.0,0.0]
[1780180463968,51.56,73788.13,0.0,-1.0,0.0,0.0]
[1780180464471,51.56,73788.13,0.0,-1.0,0.0,0.0]
[1780180464154,51.56,73789.12,0.0,-1.0,0.0,0.0]
[1780180464617,51.56,73789.12,0.0,-1.0,0.0,0.0]
[1780180464723,51.56,73789.12,0.0,-1.0,0.0,0.0]
[1780180467175,51.56,73791.4,0.0,-1.0,0.0,0.0]
[1780180468182,51.56,73792.54,0.0,-1.0,0.0,0.0]
[1780180471203,51.56,73792.27,0.0,-1.0,0.0,0.0]
[1780180472210,51.56,73790.79,0.0,-1.0,0.0,0.0]
[1780180480266,51.56,73791.25,0.0,-1.0,0.0,0.0]
[1780180482931,51.56,73791.34,0.0,-1.0,0.0,0.0]
[1780180482969,51.56,73791.34,0.0,-1.0,0.0,0.0]
[1780180483286,51.56,73791.47,0.0,-1.0,0.0,0.0]
[1780180484208,51.56,73791.47,0.0,-1.0,0.0,0.0]
[1780180484218,51.56,73791.47,0.0,-1.0,0.0,0.0]
[1780180484223,51.56,73791.47,0.0,-1.0,0.0,0.0]
[1780180484472,51.56,73791.47,0.0,-1.0,0.0,0.0]
[1780180489311,51.56,73791.35,0.0,-1.0,0.0,0.0]
[1780180489469,51.56,73791.35,0.0,-1.0,0.0,0.0]
[1780180489412,51.56,73790.79,0.0,-1.0,0.0,0.0]
[1780180490336,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180502420,51.56,73790.52,0.0,-1.0,0.0,0.0]
[1780180507454,51.56,73790.53,0.0,-1.0,0.0,0.0]
[1780180517525,51.56,73790.53,0.0,-1.0,0.0,0.0]
[1780180523567,51.56,73790.58,0.0,-1.0,0.0,0.0]
[1780180526588,51.56,73787.1,0.0,-1.0,0.0,0.0]
[1780180528600,51.56,73786.46,0.0,-1.0,0.0,0.0]
[1780180528710,51.56,73786.37,0.0,-1.0,0.0,0.0]
[1780180528719,51.56,73786.37,0.0,-1.0,0.0,0.0]
[1780180531623,51.56,73786.44,0.0,-1.0,0.0,0.0]
[1780180533637,51.56,73787.3,0.0,-1.0,0.0,0.0]
[1780180534757,51.56,73787.3,0.0,-1.0,0.0,0.0]
[1780180534969,51.56,73787.3,0.0,-1.0,0.0,0.0]
[1780180535070,51.56,73787.64,0.0,-1.0,0.0,0.0]
[1780180535717,51.56,73787.64,0.0,-1.0,0.0,0.0]
[1780180535809,51.56,73787.64,0.0,-1.0,0.0,0.0]
[1780180535970,51.56,73787.64,0.0,-1.0,0.0,0.0]
[1780180536035,51.56,73788.71,0.0,-1.0,0.0,0.0]
[1780180541693,51.56,73789.36,0.0,-1.0,0.0,0.0]
[1780180544549,51.56,73789.31,0.0,-1.0,0.0,0.0]
[1780180544585,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180544722,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180545698,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180545720,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180545848,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180545970,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180546070,51.56,73789.36,0.0,-1.0,0.0,0.0]
[1780180551763,51.56,73789.06,0.0,-1.0,0.0,0.0]
[1780180552843,51.56,73789.06,0.0,-1.0,0.0,0.0]
[1780180552970,51.56,73789.06,0.0,-1.0,0.0,0.0]
[1780180553000,51.56,73791.0,0.0,-1.0,0.0,0.0]
[1780180554016,51.56,73791.0,0.0,-1.0,0.0,0.0]
[1780180554034,51.56,73791.0,0.0,-1.0,0.0,0.0]
[1780180554219,51.56,73791.0,0.0,-1.0,0.0,0.0]
[1780180559819,51.56,73790.5,0.0,-1.0,0.0,0.0]
[1780180564854,51.56,73790.5,0.0,-1.0,0.0,0.0]
[1780180572910,51.56,73790.56,0.0,-1.0,0.0,0.0]
[1780180577945,51.56,73790.62,0.0,-1.0,0.0,0.0]
[1780180583987,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180587886,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180587969,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180587987,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180589022,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180589105,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180589219,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180591039,51.56,73790.68,0.0,-1.0,0.0,0.0]
[1780180596074,51.56,73790.92,0.0,-1.0,0.0,0.0]
[1780180604130,51.56,73790.81,0.0,-1.0,0.0,0.0]
[1780180604814,51.56,73790.81,0.0,-1.0,0.0,0.0]
[1780180604968,51.56,73790.81,0.0,-1.0,0.0,0.0]
[1780180605137,51.56,73791.5,0.0,-1.0,0.0,0.0]
[1780180606054,51.56,73791.5,0.0,-1.0,0.0,0.0]
[1780180606146,51.56,73791.5,0.0,-1.0,0.0,0.0]
[1780180606219,51.56,73791.5,0.0,-1.0,0.0,0.0]
[1780180606237,51.56,73792.59,0.0,-1.0,0.0,0.0]
[1780180607152,51.56,73793.94,0.0,-1.0,0.0,0.0]
[1780180608159,51.56,73796.4,0.0,-1.0,0.0,0.0]
[1780180609166,51.56,73797.05,0.0,-1.0,0.0,0.0]
[1780180612435,51.56,73797.01,0.0,-1.0,0.0,0.0]
[1780180612469,51.56,73797.01,0.0,-1.0,0.0,0.0]
[1780180612532,51.56,73797.03,0.0,-1.0,0.0,0.0]
[1780180612821,51.56,73797.03,0.0,-1.0,0.0,0.0]
[1780180612947,51.56,73797.03,0.0,-1.0,0.0,0.0]
[1780180612969,51.56,73797.03,0.0,-1.0,0.0,0.0]
[1780180617222,51.56,73796.35,0.0,-1.0,0.0,0.0]
[1780180621250,51.56,73795.52,0.0,-1.0,0.0,0.0]
[1780180623893,51.56,73795.59,0.0,-1.0,0.0,0.0]
[1780180623969,51.56,73795.59,0.0,-1.0,0.0,0.0]
[1780180624368,51.56,73795.59,0.0,-1.0,0.0,0.0]
[1780180624426,51.56,73795.59,0.0,-1.0,0.0,0.0]
[1780180624469,51.56,73795.59,0.0,-1.0,0.0,0.0]
[1780180624516,51.56,73794.57,0.0,-1.0,0.0,0.0]
[1780180632559,51.56,73794.72,0.0,-1.0,0.0,0.0]
[1780180632660,51.56,73790.0,0.0,-1.0,0.0,0.0]
[1780180632720,51.56,73790.0,0.0,-1.0,0.0,0.0]
[1780180633334,51.56,73788.27,0.0,-1.0,0.0,0.0]
[1780180634023,51.56,73788.27,0.0,-1.0,0.0,0.0]
[1780180634138,51.56,73788.27,0.0,-1.0,0.0,0.0]
[1780180634220,51.56,73788.27,0.0,-1.0,0.0,0.0]
[1780180639376,51.56,73788.46,0.0,-1.0,0.0,0.0]
[1780180643404,51.56,73787.87,0.0,-1.0,0.0,0.0]
[1780180645421,51.56,73788.39,0.0,-1.0,0.0,0.0]
[1780180650456,51.56,73789.1,0.0,-1.0,0.0,0.0]
[1780180651463,51.56,73790.15,0.0,-1.0,0.0,0.0]
[1780180652396,51.56,73790.15,0.0,-1.0,0.0,0.0]
[1780180652403,51.56,73790.15,0.0,-1.0,0.0,0.0]
[1780180652469,51.56,73790.15,0.0,-1.0,0.0,0.0]
[1780180652720,51.56,73790.15,0.0,-1.0,0.0,0.0]
[1780180653477,51.56,73790.2,0.0,-1.0,0.0,0.0]
[1780180658512,51.56,73789.28,0.0,-1.0,0.0,0.0]
[1780180661796,51.56,73790.25,0.0,-1.0,0.0,0.0]
[1780180661808,51.56,73790.25,0.0,-1.0,0.0,0.0]
[1780180661968,51.56,73790.25,0.0,-1.0,0.0,0.0]
[1780180663676,51.56,73790.2,0.0,-1.0,0.0,0.0]
[1780180663724,51.56,73790.2,0.0,-1.0,0.0,0.0]
[1780180664555,51.56,73790.28,0.0,-1.0,0.0,0.0]
[1780180668583,51.56,73786.95,0.0,-1.0,0.0,0.0]
[1780180669590,51.56,73783.48,0.0,-1.0,0.0,0.0]
[1780180669764,51.56,73783.48,0.0,-1.0,0.0,0.0]
[1780180669940,51.56,73783.48,0.0,-1.0,0.0,0.0]
[1780180669969,51.56,73783.48,0.0,-1.0,0.0,0.0]
[1780180670115,51.56,73783.48,0.0,-1.0,0.0,0.0]
[1780180672725,51.56,73783.29,0.0,-1.0,0.0,0.0]
[1780180673458,51.56,73783.24,0.0,-1.0,0.0,0.0]
[1780180674720,51.56,73783.17,0.0,-1.0,0.0,0.0]
[1780180674727,51.56,73783.17,0.0,-1.0,0.0,0.0]
[1780180675632,51.56,73775.46,0.0,-1.0,0.0,0.0]
[1780180676639,51.56,73774.46,0.0,-1.0,0.0,0.0]
[1780180677646,51.56,73773.3,0.0,-1.0,0.0,0.0]
[1780180678246,51.56,73773.3,0.0,-1.0,0.0,0.0]
[1780180678395,51.56,73773.3,0.0,-1.0,0.0,0.0]
[1780180678469,51.56,73773.3,0.0,-1.0,0.0,0.0]
[1780180680667,51.56,73771.31,0.0,-1.0,0.0,0.0]
[1780180682393,51.56,73770.91,0.0,-1.0,0.0,0.0]
[1780180682469,51.56,73770.91,0.0,-1.0,0.0,0.0]
[1780180682681,51.56,73770.89,0.0,-1.0,0.0,0.0]
[1780180687715,51.56,73770.12,0.0,-1.0,0.0,0.0]
[1780180692751,51.56,73764.6,0.0,-1.0,0.0,0.0]
[1780180693758,51.56,73753.47,0.0,-1.0,0.0,0.0]
[1780180693828,51.56,73753.47,0.0,-1.0,0.0,0.0]
[1780180694765,51.56,73748.26,0.0,-1.0,0.0,0.0]
[1780180696779,51.56,73746.59,0.0,-1.0,0.0,0.0]
[1780180702279,51.56,73746.23,0.0,-1.0,0.0,0.0]
[1780180702392,51.56,73746.23,0.0,-1.0,0.0,0.0]
[1780180702467,51.56,73746.23,0.0,-1.0,0.0,0.0]
[1780180707856,51.56,73746.7,0.0,-1.0,0.0,0.0]
[1780180709869,51.56,73748.92,0.0,-1.0,0.0,0.0]
[1780180710977,51.56,73748.92,0.0,-1.0,0.0,0.0]
[1780180711087,51.56,73748.92,0.0,-1.0,0.0,0.0]
[1780180711218,51.56,73748.92,0.0,-1.0,0.0,0.0]
[1780180711402,51.56,73748.92,0.0,-1.0,0.0,0.0]
[1780180711415,51.56,73748.63,0.0,-1.0,0.0,0.0]
[1780180711884,51.56,73750.17,0.0,-1.0,0.0,0.0]
[1780180714719,51.56,73750.66,0.0,-1.0,0.0,0.0]
[1780180714796,51.56,73753.16,0.0,-1.0,0.0,0.0]
[1780180715246,51.56,73753.16,0.0,-1.0,0.0,0.0]
[1780180715468,51.56,73753.16,0.0,-1.0,0.0,0.0]
[1780180715535,51.56,73753.16,0.0,-1.0,0.0,0.0]
[1780180718720,51.56,73754.22,0.0,-1.0,0.0,0.0]
[1780180718926,51.56,73753.58,0.0,-1.0,0.0,0.0]
[1780180719940,51.56,73754.88,0.0,-1.0,0.0,0.0]
[1780180720947,51.56,73751.26,0.0,-1.0,0.0,0.0]
[1780180722720,51.56,73751.26,0.0,-1.0,0.0,0.0]
[1780180722832,51.56,73750.22,0.0,-1.0,0.0,0.0]
[1780180725690,51.56,73749.96,0.0,-1.0,0.0,0.0]
[1780180725719,51.56,73749.96,0.0,-1.0,0.0,0.0]
[1780180725749,51.56,73749.96,0.0,-1.0,0.0,0.0]
[1780180726225,51.56,73749.23,0.0,-1.0,0.0,0.0]
[1780180726471,51.56,73749.23,0.0,-1.0,0.0,0.0]
[1780180726509,51.56,73746.51,0.0,-1.0,0.0,0.0]
[1780180728719,51.56,73745.98,0.0,-1.0,0.0,0.0]
[1780180728865,51.56,73746.17,0.0,-1.0,0.0,0.0]
[1780180730720,51.56,73746.2,0.0,-1.0,0.0,0.0]
[1780180731104,51.56,73746.2,0.0,-1.0,0.0,0.0]
[1780180734726,51.56,73745.63,0.0,-1.0,0.0,0.0]
[1780180734875,51.56,73745.62,0.0,-1.0,0.0,0.0]
[1780180735048,51.56,73740.39,0.0,-1.0,0.0,0.0]
[1780180736724,51.56,73740.39,0.0,-1.0,0.0,0.0]
[1780180736750,51.56,73740.39,0.0,-1.0,0.0,0.0]
[1780180736054,51.56,73738.14,0.0,-1.0,0.0,0.0]
[1780180736925,51.56,73738.14,0.0,-1.0,0.0,0.0]
[1780180736971,51.56,73738.14,0.0,-1.0,0.0,0.0]
[1780180737063,51.56,73734.79,0.0,-1.0,0.0,0.0]
[1780180739075,51.56,73735.93,0.0,-1.0,0.0,0.0]
[1780180740723,51.56,73735.93,0.0,-1.0,0.0,0.0]
[1780180741213,51.56,73735.93,0.0,-1.0,0.0,0.0]
[1780180742676,51.56,73735.78,0.0,-1.0,0.0,0.0]
[1780180742718,51.56,73735.78,0.0,-1.0,0.0,0.0]
[1780180742820,51.56,73741.46,0.0,-1.0,0.0,0.0]
[1780180742868,51.56,73741.46,0.0,-1.0,0.0,0.0]
[1780180749146,51.56,73741.43,0.0,-1.0,0.0,0.0]
[1780180753091,51.56,73740.82,0.0,-1.0,0.0,0.0]
[1780180753222,51.56,73740.82,0.0,-1.0,0.0,0.0]
[1780180753323,51.56,73741.04,0.0,-1.0,0.0,0.0]
[1780180759216,51.56,73741.74,0.0,-1.0,0.0,0.0]
[1780180764253,51.56,73741.56,0.0,-1.0,0.0,0.0]
[1780180769287,51.56,73741.74,0.0,-1.0,0.0,0.0]
[1780180771302,51.56,73741.98,0.0,-1.0,0.0,0.0]
[1780180773316,51.56,73740.3,0.0,-1.0,0.0,0.0]
[1780180774323,51.56,73738.52,0.0,-1.0,0.0,0.0]
[1780180775329,51.56,73736.46,0.0,-1.0,0.0,0.0]
[1780180776443,51.56,73736.46,0.0,-1.0,0.0,0.0]
[1780180776469,51.56,73736.46,0.0,-1.0,0.0,0.0]
[1780180776544,51.56,73734.57,0.0,-1.0,0.0,0.0]
[1780180783389,51.56,73731.98,0.0,-1.0,0.0,0.0]
[1780180785401,51.56,73729.36,0.0,-1.0,0.0,0.0]
[1780180793458,51.56,73729.73,0.0,-1.0,0.0,0.0]
[1780180800508,51.56,73729.26,0.0,-1.0,0.0,0.0]
[1780180801515,51.56,73723.95,0.0,-1.0,0.0,0.0]
[1780180802522,51.56,73717.7,0.0,-1.0,0.0,0.0]
[1780180804724,51.56,73717.24,0.0,-1.0,0.0,0.0]
[1780180804876,51.56,73717.24,0.0,-1.0,0.0,0.0]
[1780180804826,51.56,73717.27,0.0,-1.0,0.0,0.0]
[1780180805543,51.56,73700.91,0.0,-1.0,0.0,0.0]
[1780180806253,51.56,73700.91,0.0,-1.0,0.0,0.0]
[1780180806557,51.56,73698.65,0.0,-1.0,0.0,0.0]
[1780180807804,51.56,73700.48,0.0,-1.0,0.0,0.0]
[1780180809576,51.56,73701.71,0.0,-1.0,0.0,0.0]
[1780180813604,51.56,73700.5,0.0,-1.0,0.0,0.0]
[1780180815618,51.56,73703.2,0.0,-1.0,0.0,0.0]
[1780180816625,51.56,73706.33,0.0,-1.0,0.0,0.0]
[1780180819029,51.56,73706.79,0.0,-1.0,0.0,0.0]
[1780180819220,51.56,73706.79,0.0,-1.0,0.0,0.0]
[1780180819646,51.56,73706.86,0.0,-1.0,0.0,0.0]
[1780180820743,51.56,73706.86,0.0,-1.0,0.0,0.0]
[1780180821660,51.56,73712.78,0.0,-1.0,0.0,0.0]
[1780180822269,51.56,73712.78,0.0,-1.0,0.0,0.0]
[1780180822667,51.56,73714.52,0.0,-1.0,0.0,0.0]
[1780180823674,51.56,73717.06,0.0,-1.0,0.0,0.0]
[1780180826695,51.56,73718.2,0.0,-1.0,0.0,0.0]
[1780180828709,51.56,73716.09,0.0,-1.0,0.0,0.0]
[1780180829716,51.56,73714.81,0.0,-1.0,0.0,0.0]
[1780180830723,51.56,73711.89,0.0,-1.0,0.0,0.0]
[1780180831716,51.56,73711.89,0.0,-1.0,0.0,0.0]
[1780180831730,51.56,73711.49,0.0,-1.0,0.0,0.0]
[1780180831968,51.56,73711.49,0.0,-1.0,0.0,0.0]
[1780180837773,51.56,73710.23,0.0,-1.0,0.0,0.0]
[1780180840794,51.56,73711.49,0.0,-1.0,0.0,0.0]
[1780180843815,51.56,73712.84,0.0,-1.0,0.0,0.0]
[1780180845230,51.56,73712.84,0.0,-1.0,0.0,0.0]
[1780180845468,51.56,73712.84,0.0,-1.0,0.0,0.0]
[1780180845570,51.56,73712.84,0.0,-1.0,0.0,0.0]
[1780180850869,51.56,73713.06,0.0,-1.0,0.0,0.0]
[1780180852883,51.56,73715.86,0.0,-1.0,0.0,0.0]
[1780180854897,51.56,73717.09,0.0,-1.0,0.0,0.0]
[1780180859932,51.56,73718.75,0.0,-1.0,0.0,0.0]
[1780180860939,51.56,73720.4,0.0,-1.0,0.0,0.0]
[1780180861233,51.56,73720.4,0.0,-1.0,0.0,0.0]
[1780180863960,51.56,73718.72,0.0,-1.0,0.0,0.0]
[1780180864869,51.56,73718.72,0.0,-1.0,0.0,0.0]
[1780180864885,51.56,73718.72,0.0,-1.0,0.0,0.0]
[1780180864973,51.56,73718.72,0.0,-1.0,0.0,0.0]
[1780180872016,51.56,73717.27,0.0,-1.0,0.0,0.0]
[1780180876044,51.56,73713.25,0.0,-1.0,0.0,0.0]
[1780180877051,51.56,73711.05,0.0,-1.0,0.0,0.0]
[1780180882086,51.56,73710.13,0.0,-1.0,0.0,0.0]
[1780180885107,51.56,73714.07,0.0,-1.0,0.0,0.0]
[1780180890142,51.56,73715.06,0.0,-1.0,0.0,0.0]
[1780180891149,51.56,73714.85,0.0,-1.0,0.0,0.0]
[1780180897191,51.56,73716.43,0.0,-1.0,0.0,0.0]
[1780180899205,51.56,73721.24,0.0,-1.0,0.0,0.0]
[1780180901220,51.56,73722.43,0.0,-1.0,0.0,0.0]
[1780180906257,51.56,73721.79,0.0,-1.0,0.0,0.0]
[1780180910285,51.56,73723.8,0.0,-1.0,0.0,0.0]
[1780180914315,51.56,73729.62,0.0,-1.0,0.0,0.0]
[1780180915322,51.56,73731.73,0.0,-1.0,0.0,0.0]
[1780180917337,51.56,73729.5,0.0,-1.0,0.0,0.0]
[1780180918344,51.56,73730.96,0.0,-1.0,0.0,0.0]
[1780180921365,51.56,73734.96,0.0,-1.0,0.0,0.0]
[1780180922371,51.56,73737.15,0.0,-1.0,0.0,0.0]
[1780180924882,51.56,73738.33,0.0,-1.0,0.0,0.0]
[1780180928413,51.56,73735.8,0.0,-1.0,0.0,0.0]
[1780180929161,51.56,73735.8,0.0,-1.0,0.0,0.0]
[1780180929220,51.56,73735.8,0.0,-1.0,0.0,0.0]
[1780180929861,51.56,73735.12,0.0,-1.0,0.0,0.0]
[1780180935463,51.56,73736.05,0.0,-1.0,0.0,0.0]
[1780180939492,51.56,73734.85,0.0,-1.0,0.0,0.0]
[1780180940499,51.56,73732.45,0.0,-1.0,0.0,0.0]
[1780180948556,51.56,73732.16,0.0,-1.0,0.0,0.0]
[1780180951577,51.56,73732.22,0.0,-1.0,0.0,0.0]
[1780180959633,51.56,73732.3,0.0,-1.0,0.0,0.0]
[1780180966682,51.56,73732.36,0.0,-1.0,0.0,0.0]
[1780180971716,51.56,73733.32,0.0,-1.0,0.0,0.0]
[1780180979773,51.56,73732.63,0.0,-1.0,0.0,0.0]
[1780180984808,51.56,73732.57,0.0,-1.0,0.0,0.0]
[1780180989843,51.56,73732.12,0.0,-1.0,0.0,0.0]
[1780180994878,51.56,73731.62,0.0,-1.0,0.0,0.0]
[1780180999913,51.56,73731.7,0.0,-1.0,0.0,0.0]
[1780181004948,51.56,73731.87,0.0,-1.0,0.0,0.0]
[1780181009983,51.56,73731.95,0.0,-1.0,0.0,0.0]
[1780181016025,51.56,73731.87,0.0,-1.0,0.0,0.0]
[1780181021060,51.56,73732.11,0.0,-1.0,0.0,0.0]
[1780181031130,51.56,73732.11,0.0,-1.0,0.0,0.0]
[1780181040194,51.56,73731.18,0.0,-1.0,0.0,0.0]
[1780181044223,51.56,73723.73,0.0,-1.0,0.0,0.0]
[1780181045229,51.56,73719.88,0.0,-1.0,0.0,0.0]
[1780181047243,51.56,73718.11,0.0,-1.0,0.0,0.0]
[1780181050817,51.56,73717.8,0.0,-1.0,0.0,0.0]
[1780181050919,51.56,73716.68,0.0,-1.0,0.0,0.0]
[1780181051805,51.56,73713.94,0.0,-1.0,0.0,0.0]
[1780181052278,51.56,73711.51,0.0,-1.0,0.0,0.0]
[1780181059328,51.56,73711.72,0.0,-1.0,0.0,0.0]
[1780181066376,51.56,73713.63,0.0,-1.0,0.0,0.0]
[1780181068170,51.56,73713.63,0.0,-1.0,0.0,0.0]
[1780181067383,51.56,73716.24,0.0,-1.0,0.0,0.0]
[1780181068220,51.56,73716.24,0.0,-1.0,0.0,0.0]
[1780181068391,51.56,73716.9,0.0,-1.0,0.0,0.0]
[1780181071411,51.56,73717.33,0.0,-1.0,0.0,0.0]
[1780181075443,51.56,73713.87,0.0,-1.0,0.0,0.0]
[1780181076451,51.56,73712.07,0.0,-1.0,0.0,0.0]
[1780181082493,51.56,73711.81,0.0,-1.0,0.0,0.0]
[1780181091558,51.56,73712.33,0.0,-1.0,0.0,0.0]
[1780181092565,51.56,73710.87,0.0,-1.0,0.0,0.0]
[1780181097600,51.56,73710.87,0.0,-1.0,0.0,0.0]
[1780181102635,51.56,73710.8,0.0,-1.0,0.0,0.0]
[1780181111699,51.56,73710.97,0.0,-1.0,0.0,0.0]
[1780181118748,51.56,73710.23,0.0,-1.0,0.0,0.0]
[1780181123785,51.56,73710.09,0.0,-1.0,0.0,0.0]
[1780181133855,51.56,73710.09,0.0,-1.0,0.0,0.0]
[1780181140904,51.56,73710.0,0.0,-1.0,0.0,0.0]
[1780181147958,51.56,73710.0,0.0,-1.0,0.0,0.0]
[1780181152992,51.56,73709.74,0.0,-1.0,0.0,0.0]
[1780181158028,51.56,73710.08,0.0,-1.0,0.0,0.0]
[1780181162057,51.56,73719.15,0.0,-1.0,0.0,0.0]
[1780181163064,51.56,73723.76,0.0,-1.0,0.0,0.0]
[1780181167097,51.56,73724.88,0.0,-1.0,0.0,0.0]
[1780181170119,51.56,73726.39,0.0,-1.0,0.0,0.0]
[1780181171128,51.56,73732.01,0.0,-1.0,0.0,0.0]
[1780181172134,51.56,73740.59,0.0,-1.0,0.0,0.0]
[1780181173141,51.56,73745.47,0.0,-1.0,0.0,0.0]
[1780181178175,51.56,73745.73,0.0,-1.0,0.0,0.0]
[1780181183211,51.56,73745.68,0.0,-1.0,0.0,0.0]
[1780181187242,51.56,73746.75,0.0,-1.0,0.0,0.0]
[1780181191270,51.56,73746.68,0.0,-1.0,0.0,0.0]
[1780181201340,51.56,73747.35,0.0,-1.0,0.0,0.0]
[1780181207382,51.56,73746.34,0.0,-1.0,0.0,0.0]
[1780181212417,51.56,73746.42,0.0,-1.0,0.0,0.0]
[1780181220473,51.56,73745.42,0.0,-1.0,0.0,0.0]
[1780181222493,51.56,73743.3,0.0,-1.0,0.0,0.0]
[1780181223498,51.56,73739.92,0.0,-1.0,0.0,0.0]
[1780181225512,51.56,73741.29,0.0,-1.0,0.0,0.0]
[1780181230547,51.56,73740.95,0.0,-1.0,0.0,0.0]
[1780181235582,51.56,73741.3,0.0,-1.0,0.0,0.0]
[1780181237596,51.56,73740.14,0.0,-1.0,0.0,0.0]
[1780181242631,51.56,73740.91,0.0,-1.0,0.0,0.0]
[1780181244645,51.56,73744.88,0.0,-1.0,0.0,0.0]
[1780181245652,51.56,73747.57,0.0,-1.0,0.0,0.0]
[1780181248673,51.56,73748.9,0.0,-1.0,0.0,0.0]
[1780181250687,51.56,73756.31,0.0,-1.0,0.0,0.0]
[1780181251693,51.56,73758.75,0.0,-1.0,0.0,0.0]
[1780181253708,51.56,73760.6,0.0,-1.0,0.0,0.0]
[1780181262771,51.56,73760.93,0.0,-1.0,0.0,0.0]
[1780181269819,51.56,73760.55,0.0,-1.0,0.0,0.0]
[1780181274855,51.56,73760.58,0.0,-1.0,0.0,0.0]
[1780181279890,51.56,73760.24,0.0,-1.0,0.0,0.0]
[1780181281904,51.56,73762.33,0.0,-1.0,0.0,0.0]
[1780181283918,51.56,73760.66,0.0,-1.0,0.0,0.0]
[1780181288953,51.56,73760.16,0.0,-1.0,0.0,0.0]
[1780181294995,51.56,73759.78,0.0,-1.0,0.0,0.0]
[1780181300030,51.56,73759.73,0.0,-1.0,0.0,0.0]
[1780181305065,51.56,73760.12,0.0,-1.0,0.0,0.0]
[1780181312114,51.56,73759.91,0.0,-1.0,0.0,0.0]
[1780181318159,51.56,73759.67,0.0,-1.0,0.0,0.0]
[1780181319167,51.56,73756.59,0.0,-1.0,0.0,0.0]
[1780181324201,51.56,73756.09,0.0,-1.0,0.0,0.0]
[1780181325254,51.56,73756.09,0.0,-1.0,0.0,0.0]
[1780181325269,51.56,73756.32,0.0,-1.0,0.0,0.0]
[1780181325468,51.56,73756.32,0.0,-1.0,0.0,0.0]
[1780181331251,51.56,73756.28,0.0,-1.0,0.0,0.0]
[1780181336288,51.56,73756.42,0.0,-1.0,0.0,0.0]
[1780181342330,51.56,73756.1,0.0,-1.0,0.0,0.0]
[1780181347364,51.56,73756.17,0.0,-1.0,0.0,0.0]
[1780181350386,51.56,73757.43,0.0,-1.0,0.0,0.0]
[1780181358442,51.56,73757.92,0.0,-1.0,0.0,0.0]
[1780181363477,51.56,73758.34,0.0,-1.0,0.0,0.0]
[1780181368512,51.56,73758.27,0.0,-1.0,0.0,0.0]
[1780181371533,51.56,73762.95,0.0,-1.0,0.0,0.0]
[1780181373546,51.56,73764.28,0.0,-1.0,0.0,0.0]
[1780181377575,51.56,73765.4,0.0,-1.0,0.0,0.0]
[1780181386639,51.56,73765.96,0.0,-1.0,0.0,0.0]
[1780181392680,51.56,73765.17,0.0,-1.0,0.0,0.0]
[1780181397716,51.56,73765.55,0.0,-1.0,0.0,0.0]
[1780181402751,51.56,73764.43,0.0,-1.0,0.0,0.0]
[1780181405772,51.56,73757.18,0.0,-1.0,0.0,0.0]
[1780181406779,51.56,73758.44,0.0,-1.0,0.0,0.0]
[1780181410807,51.56,73757.36,0.0,-1.0,0.0,0.0]
[1780181416849,51.56,73757.88,0.0,-1.0,0.0,0.0]
[1780181422892,51.56,73757.84,0.0,-1.0,0.0,0.0]
[1780181427927,51.56,73757.43,0.0,-1.0,0.0,0.0]
[1780181431955,51.56,73757.91,0.0,-1.0,0.0,0.0]
[1780181440014,51.56,73758.84,0.0,-1.0,0.0,0.0]
[1780181442028,51.56,73757.62,0.0,-1.0,0.0,0.0]
[1780181447067,51.56,73757.26,0.0,-1.0,0.0,0.0]
[1780181452102,51.56,73757.22,0.0,-1.0,0.0,0.0]
[1780181459151,51.56,73757.25,0.0,-1.0,0.0,0.0]
[1780181465194,51.56,73757.3,0.0,-1.0,0.0,0.0]
[1780181471236,51.56,73757.1,0.0,-1.0,0.0,0.0]
[1780181474257,51.56,73762.11,0.0,-1.0,0.0,0.0]
[1780181479292,51.56,73762.43,0.0,-1.0,0.0,0.0]
[1780181481489,51.56,73762.46,0.0,-1.0,0.0,0.0]
[1780181481538,51.56,73763.31,0.0,-1.0,0.0,0.0]
[1780181481719,51.56,73763.31,0.0,-1.0,0.0,0.0]
[1780181487348,51.56,73762.84,0.0,-1.0,0.0,0.0]
[1780181491376,51.56,73762.56,0.0,-1.0,0.0,0.0]
[1780181496411,51.56,73763.17,0.0,-1.0,0.0,0.0]
[1780181501446,51.56,73764.22,0.0,-1.0,0.0,0.0]
[1780181506481,51.56,73764.96,0.0,-1.0,0.0,0.0]
[1780181511520,51.56,73765.21,0.0,-1.0,0.0,0.0]
[1780181513535,51.56,73768.25,0.0,-1.0,0.0,0.0]
[1780181514542,51.56,73770.75,0.0,-1.0,0.0,0.0]
[1780181515549,51.56,73769.6,0.0,-1.0,0.0,0.0]
[1780181522598,51.56,73768.91,0.0,-1.0,0.0,0.0]
[1780181523605,51.56,73765.9,0.0,-1.0,0.0,0.0]
[1780181524612,51.56,73762.67,0.0,-1.0,0.0,0.0]
[1780181529647,51.56,73761.17,0.0,-1.0,0.0,0.0]
[1780181532668,51.56,73759.16,0.0,-1.0,0.0,0.0]
[1780181537703,51.56,73758.93,0.0,-1.0,0.0,0.0]
[1780181539429,51.56,73758.93,0.0,-1.0,0.0,0.0]
[1780181540481,51.56,73758.97,0.0,-1.0,0.0,0.0]
[1780181545759,51.56,73759.3,0.0,-1.0,0.0,0.0]
[1780181550794,51.56,73759.28,0.0,-1.0,0.0,0.0]
[1780181552769,51.56,73759.28,0.0,-1.0,0.0,0.0]
[1780181552972,51.56,73759.28,0.0,-1.0,0.0,0.0]
[1780181553071,51.56,73759.28,0.0,-1.0,0.0,0.0]
[1780181558849,51.56,73761.93,0.0,-1.0,0.0,0.0]
[1780181563885,51.56,73762.29,0.0,-1.0,0.0,0.0]
[1780181566380,51.56,73762.25,0.0,-1.0,0.0,0.0]
[1780181566470,51.56,73762.25,0.0,-1.0,0.0,0.0]
[1780181566481,51.56,73762.2,0.0,-1.0,0.0,0.0]
[1780181566745,51.56,73762.2,0.0,-1.0,0.0,0.0]
[1780181566822,51.56,73762.2,0.0,-1.0,0.0,0.0]
[1780181566974,51.56,73762.2,0.0,-1.0,0.0,0.0]
[1780181572948,51.56,73760.45,0.0,-1.0,0.0,0.0]
[1780181578990,51.56,73759.61,0.0,-1.0,0.0,0.0]
[1780181582928,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780181582968,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780181583254,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780181583373,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780181583471,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780181583518,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780181590066,51.56,73760.09,0.0,-1.0,0.0,0.0]
[1780181600137,51.56,73760.09,0.0,-1.0,0.0,0.0]
[1780181605172,51.56,73759.66,0.0,-1.0,0.0,0.0]
[1780181610207,51.56,73759.73,0.0,-1.0,0.0,0.0]
[1780181612221,51.56,73759.7,0.0,-1.0,0.0,0.0]
[1780181617256,51.56,73760.95,0.0,-1.0,0.0,0.0]
[1780181622291,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780181632361,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780181635323,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780181635469,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780181635729,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780181635737,51.56,73761.15,0.0,-1.0,0.0,0.0]
[1780181635831,51.56,73761.15,0.0,-1.0,0.0,0.0]
[1780181635969,51.56,73761.15,0.0,-1.0,0.0,0.0]
[1780181647467,51.56,73761.18,0.0,-1.0,0.0,0.0]
[1780181652595,51.56,73761.22,0.0,-1.0,0.0,0.0]
[1780181652719,51.56,73761.22,0.0,-1.0,0.0,0.0]
[1780181652688,51.56,73761.22,0.0,-1.0,0.0,0.0]
[1780181655232,51.56,73761.28,0.0,-1.0,0.0,0.0]
[1780181655338,51.56,73761.28,0.0,-1.0,0.0,0.0]
[1780181655474,51.56,73761.28,0.0,-1.0,0.0,0.0]
[1780181662336,51.56,73761.25,0.0,-1.0,0.0,0.0]
[1780181667615,51.56,73761.25,0.0,-1.0,0.0,0.0]
[1780181671643,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780181680712,51.56,73761.15,0.0,-1.0,0.0,0.0]
[1780181682726,51.56,73763.91,0.0,-1.0,0.0,0.0]
[1780181684740,51.56,73765.74,0.0,-1.0,0.0,0.0]
[1780181686080,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780181686221,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780181686330,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780181686393,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780181686472,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780181686754,51.56,73766.18,0.0,-1.0,0.0,0.0]
[1780181691789,51.56,73766.55,0.0,-1.0,0.0,0.0]
[1780181696825,51.56,73766.49,0.0,-1.0,0.0,0.0]
[1780181701860,51.56,73767.59,0.0,-1.0,0.0,0.0]
[1780181704029,51.56,73767.55,0.0,-1.0,0.0,0.0]
[1780181704219,51.56,73767.55,0.0,-1.0,0.0,0.0]
[1780181704295,51.56,73767.55,0.0,-1.0,0.0,0.0]
[1780181704411,51.56,73767.55,0.0,-1.0,0.0,0.0]
[1780181704470,51.56,73767.55,0.0,-1.0,0.0,0.0]
[1780181704566,51.56,73767.94,0.0,-1.0,0.0,0.0]
[1780181710923,51.56,73767.97,0.0,-1.0,0.0,0.0]
[1780181715958,51.56,73767.52,0.0,-1.0,0.0,0.0]
[1780181720993,51.56,73767.59,0.0,-1.0,0.0,0.0]
[1780181724288,51.56,73767.36,0.0,-1.0,0.0,0.0]
[1780181724469,51.56,73767.36,0.0,-1.0,0.0,0.0]
[1780181724483,51.56,73767.36,0.0,-1.0,0.0,0.0]
[1780181724550,51.56,73767.36,0.0,-1.0,0.0,0.0]
[1780181724723,51.56,73767.36,0.0,-1.0,0.0,0.0]
[1780181724764,51.56,73767.56,0.0,-1.0,0.0,0.0]
[1780181730057,51.56,73767.35,0.0,-1.0,0.0,0.0]
[1780181732071,51.56,73767.44,0.0,-1.0,0.0,0.0]
[1780181740127,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780181742398,51.56,73766.05,0.0,-1.0,0.0,0.0]
[1780181742470,51.56,73766.05,0.0,-1.0,0.0,0.0]
[1780181742506,51.56,73766.05,0.0,-1.0,0.0,0.0]
[1780181742644,51.56,73766.05,0.0,-1.0,0.0,0.0]
[1780181742723,51.56,73766.05,0.0,-1.0,0.0,0.0]
[1780181742789,51.56,73766.19,0.0,-1.0,0.0,0.0]
[1780181748184,51.56,73766.09,0.0,-1.0,0.0,0.0]
[1780181753219,51.56,73765.92,0.0,-1.0,0.0,0.0]
[1780181763289,51.56,73765.87,0.0,-1.0,0.0,0.0]
[1780181768324,51.56,73765.84,0.0,-1.0,0.0,0.0]
[1780181775374,51.56,73765.86,0.0,-1.0,0.0,0.0]
[1780181778395,51.56,73759.67,0.0,-1.0,0.0,0.0]
[1780181781590,51.56,73759.64,0.0,-1.0,0.0,0.0]
[1780181781705,51.56,73759.64,0.0,-1.0,0.0,0.0]
[1780181781720,51.56,73759.64,0.0,-1.0,0.0,0.0]
[1780181781824,51.56,73759.64,0.0,-1.0,0.0,0.0]
[1780181781798,51.56,73759.64,0.0,-1.0,0.0,0.0]
[1780181781972,51.56,73759.64,0.0,-1.0,0.0,0.0]
[1780181787628,51.56,73759.38,0.0,-1.0,0.0,0.0]
[1780181787721,51.56,73759.38,0.0,-1.0,0.0,0.0]
[1780181787725,51.56,73759.38,0.0,-1.0,0.0,0.0]
[1780181792121,51.56,73759.01,0.0,-1.0,0.0,0.0]
[1780181792220,51.56,73759.01,0.0,-1.0,0.0,0.0]
[1780181792374,51.56,73759.01,0.0,-1.0,0.0,0.0]
[1780181797542,51.56,73759.05,0.0,-1.0,0.0,0.0]
[1780181803679,51.56,73759.27,0.0,-1.0,0.0,0.0]
[1780181803726,51.56,73759.27,0.0,-1.0,0.0,0.0]
[1780181809626,51.56,73759.27,0.0,-1.0,0.0,0.0]
[1780181812992,51.56,73759.3,0.0,-1.0,0.0,0.0]
[1780181813110,51.56,73759.3,0.0,-1.0,0.0,0.0]
[1780181813173,51.56,73759.3,0.0,-1.0,0.0,0.0]
[1780181813222,51.56,73759.3,0.0,-1.0,0.0,0.0]
[1780181813294,51.56,73759.3,0.0,-1.0,0.0,0.0]
[1780181813654,51.56,73759.6,0.0,-1.0,0.0,0.0]
[1780181816470,51.56,73759.77,0.0,-1.0,0.0,0.0]
[1780181816736,51.56,73759.77,0.0,-1.0,0.0,0.0]
[1780181820470,51.56,73760.35,0.0,-1.0,0.0,0.0]
[1780181820734,51.56,73760.35,0.0,-1.0,0.0,0.0]
[1780181824469,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181824482,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181826180,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181826223,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181828471,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181828614,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181828710,51.56,73760.43,0.0,-1.0,0.0,0.0]
[1780181832472,51.56,73760.59,0.0,-1.0,0.0,0.0]
[1780181836470,51.56,73760.59,0.0,-1.0,0.0,0.0]
[1780181843865,51.56,73760.38,0.0,-1.0,0.0,0.0]
[1780181848900,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181854871,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181854968,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181854972,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181855336,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181856048,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181856222,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181856323,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181858472,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181858614,51.56,73760.54,0.0,-1.0,0.0,0.0]
[1780181861464,51.56,73760.64,0.0,-1.0,0.0,0.0]
[1780181862472,51.56,73760.7,0.0,-1.0,0.0,0.0]
[1780181871505,51.56,73760.77,0.0,-1.0,0.0,0.0]
[1780181871732,51.56,73760.77,0.0,-1.0,0.0,0.0]
[1780181872116,51.56,73760.94,0.0,-1.0,0.0,0.0]
[1780181872825,51.56,73760.94,0.0,-1.0,0.0,0.0]
[1780181872974,51.56,73760.94,0.0,-1.0,0.0,0.0]
[1780181872828,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780181873075,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780181874469,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780181875108,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780181876470,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780181876957,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780181879110,51.56,73765.56,0.0,-1.0,0.0,0.0]
[1780181880473,51.56,73765.56,0.0,-1.0,0.0,0.0]
[1780181880497,51.56,73765.56,0.0,-1.0,0.0,0.0]
[1780181881124,51.56,73766.88,0.0,-1.0,0.0,0.0]
[1780181882471,51.56,73766.88,0.0,-1.0,0.0,0.0]
[1780181882630,51.56,73766.88,0.0,-1.0,0.0,0.0]
[1780181882721,51.56,73768.49,0.0,-1.0,0.0,0.0]
[1780181883655,51.56,73768.49,0.0,-1.0,0.0,0.0]
[1780181883724,51.56,73768.49,0.0,-1.0,0.0,0.0]
[1780181883803,51.56,73769.4,0.0,-1.0,0.0,0.0]
[1780181886476,51.56,73768.47,0.0,-1.0,0.0,0.0]
[1780181886621,51.56,73768.47,0.0,-1.0,0.0,0.0]
[1780181887166,51.56,73770.55,0.0,-1.0,0.0,0.0]
[1780181888173,51.56,73772.63,0.0,-1.0,0.0,0.0]
[1780181889780,51.56,73772.63,0.0,-1.0,0.0,0.0]
[1780181889972,51.56,73772.63,0.0,-1.0,0.0,0.0]
[1780181889933,51.56,73772.27,0.0,-1.0,0.0,0.0]
[1780181890475,51.56,73772.27,0.0,-1.0,0.0,0.0]
[1780181890501,51.56,73772.27,0.0,-1.0,0.0,0.0]
[1780181890574,51.56,73772.89,0.0,-1.0,0.0,0.0]
[1780181892473,51.56,73773.06,0.0,-1.0,0.0,0.0]
[1780181892555,51.56,73773.06,0.0,-1.0,0.0,0.0]
[1780181894476,51.56,73772.91,0.0,-1.0,0.0,0.0]
[1780181894628,51.56,73772.91,0.0,-1.0,0.0,0.0]
[1780181895881,51.56,73773.36,0.0,-1.0,0.0,0.0]
[1780181896474,51.56,73773.87,0.0,-1.0,0.0,0.0]
[1780181896542,51.56,73773.87,0.0,-1.0,0.0,0.0]
[1780181896572,51.56,73780.05,0.0,-1.0,0.0,0.0]
[1780181897236,51.56,73781.94,0.0,-1.0,0.0,0.0]
[1780181898243,51.56,73785.77,0.0,-1.0,0.0,0.0]
[1780181899250,51.56,73790.5,0.0,-1.0,0.0,0.0]
[1780181900435,51.56,73790.5,0.0,-1.0,0.0,0.0]
[1780181900473,51.56,73790.5,0.0,-1.0,0.0,0.0]
[1780181900610,51.56,73790.5,0.0,-1.0,0.0,0.0]
[1780181900697,51.56,73791.26,0.0,-1.0,0.0,0.0]
[1780181904474,51.56,73791.83,0.0,-1.0,0.0,0.0]
[1780181904993,51.56,73791.83,0.0,-1.0,0.0,0.0]
[1780181908473,51.56,73792.05,0.0,-1.0,0.0,0.0]
[1780181908585,51.56,73792.05,0.0,-1.0,0.0,0.0]
[1780181910474,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181910513,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181912482,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181912580,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181912616,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181912719,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181912821,51.56,73792.13,0.0,-1.0,0.0,0.0]
[1780181914479,51.56,73792.21,0.0,-1.0,0.0,0.0]
[1780181914807,51.56,73792.21,0.0,-1.0,0.0,0.0]
[1780181918475,51.56,73791.99,0.0,-1.0,0.0,0.0]
[1780181918870,51.56,73791.99,0.0,-1.0,0.0,0.0]
[1780181920477,51.56,73792.03,0.0,-1.0,0.0,0.0]
[1780181920643,51.56,73792.03,0.0,-1.0,0.0,0.0]
[1780181921403,51.56,73793.55,0.0,-1.0,0.0,0.0]
[1780181922319,51.56,73793.55,0.0,-1.0,0.0,0.0]
[1780181922470,51.56,73793.55,0.0,-1.0,0.0,0.0]
[1780181922524,51.56,73792.99,0.0,-1.0,0.0,0.0]
[1780181924476,51.56,73793.3,0.0,-1.0,0.0,0.0]
[1780181924640,51.56,73793.3,0.0,-1.0,0.0,0.0]
[1780181926475,51.56,73793.3,0.0,-1.0,0.0,0.0]
[1780181926756,51.56,73793.3,0.0,-1.0,0.0,0.0]
[1780181928475,51.56,73793.15,0.0,-1.0,0.0,0.0]
[1780181928526,51.56,73793.15,0.0,-1.0,0.0,0.0]
[1780181930479,51.56,73793.42,0.0,-1.0,0.0,0.0]
[1780181931209,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181934477,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181934517,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181935423,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181935477,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181935575,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181936475,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181936636,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181938480,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181938529,51.56,73793.45,0.0,-1.0,0.0,0.0]
[1780181944566,51.56,73790.47,0.0,-1.0,0.0,0.0]
[1780181945728,51.56,73790.47,0.0,-1.0,0.0,0.0]
[1780181945821,51.56,73790.47,0.0,-1.0,0.0,0.0]
[1780181945969,51.56,73790.47,0.0,-1.0,0.0,0.0]
[1780181946069,51.56,73789.13,0.0,-1.0,0.0,0.0]
[1780181947294,51.56,73788.59,0.0,-1.0,0.0,0.0]
[1780181947470,51.56,73788.59,0.0,-1.0,0.0,0.0]
[1780181947587,51.56,73788.52,0.0,-1.0,0.0,0.0]
[1780181949601,51.56,73787.06,0.0,-1.0,0.0,0.0]
[1780181954636,51.56,73787.25,0.0,-1.0,0.0,0.0]
[1780181959671,51.56,73788.34,0.0,-1.0,0.0,0.0]
[1780181960498,51.56,73788.34,0.0,-1.0,0.0,0.0]
[1780181960804,51.56,73788.34,0.0,-1.0,0.0,0.0]
[1780181960970,51.56,73788.34,0.0,-1.0,0.0,0.0]
[1780181962280,51.56,73787.81,0.0,-1.0,0.0,0.0]
[1780181962474,51.56,73787.81,0.0,-1.0,0.0,0.0]
[1780181962580,51.56,73787.81,0.0,-1.0,0.0,0.0]
[1780181966472,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780181966814,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780181970476,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780181970915,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780181972475,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780181972704,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780181972765,51.56,73788.0,0.0,-1.0,0.0,0.0]
[1780181973772,51.56,73781.1,0.0,-1.0,0.0,0.0]
[1780181975786,51.56,73781.58,0.0,-1.0,0.0,0.0]
[1780181976475,51.56,73781.58,0.0,-1.0,0.0,0.0]
[1780181976629,51.56,73781.58,0.0,-1.0,0.0,0.0]
[1780181977450,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181977471,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181977551,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181978478,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181978639,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181982473,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181983050,51.56,73781.43,0.0,-1.0,0.0,0.0]
[1780181986473,51.56,73781.46,0.0,-1.0,0.0,0.0]
[1780181986993,51.56,73781.46,0.0,-1.0,0.0,0.0]
[1780181988474,51.56,73781.42,0.0,-1.0,0.0,0.0]
[1780181988606,51.56,73781.42,0.0,-1.0,0.0,0.0]
[1780181991519,51.56,73781.34,0.0,-1.0,0.0,0.0]
[1780181991719,51.56,73781.34,0.0,-1.0,0.0,0.0]
[1780181991820,51.56,73781.34,0.0,-1.0,0.0,0.0]
[1780181999554,51.56,73781.34,0.0,-1.0,0.0,0.0]
[1780181999720,51.56,73781.34,0.0,-1.0,0.0,0.0]
[1780181999939,51.56,73781.34,0.0,-1.0,0.0,0.0]
[1780182000966,51.56,73783.0,0.0,-1.0,0.0,0.0]
[1780182001973,51.56,73785.37,0.0,-1.0,0.0,0.0]
[1780182005183,51.56,73785.84,0.0,-1.0,0.0,0.0]
[1780182005220,51.56,73785.84,0.0,-1.0,0.0,0.0]
[1780182006001,51.56,73787.16,0.0,-1.0,0.0,0.0]
[1780182011037,51.56,73788.07,0.0,-1.0,0.0,0.0]
[1780182016081,51.56,73788.3,0.0,-1.0,0.0,0.0]
[1780182016072,51.56,73786.98,0.0,-1.0,0.0,0.0]
[1780182021106,51.56,73787.22,0.0,-1.0,0.0,0.0]
[1780182025557,51.56,73786.58,0.0,-1.0,0.0,0.0]
[1780182025719,51.56,73786.58,0.0,-1.0,0.0,0.0]
[1780182028156,51.56,73784.17,0.0,-1.0,0.0,0.0]
[1780182029163,51.56,73781.77,0.0,-1.0,0.0,0.0]
[1780182031177,51.56,73781.57,0.0,-1.0,0.0,0.0]
[1780182036212,51.56,73782.25,0.0,-1.0,0.0,0.0]
[1780182041247,51.56,73781.78,0.0,-1.0,0.0,0.0]
[1780182045275,51.56,73782.78,0.0,-1.0,0.0,0.0]
[1780182050310,51.56,73782.95,0.0,-1.0,0.0,0.0]
[1780182052341,51.56,73786.14,0.0,-1.0,0.0,0.0]
[1780182054355,51.56,73787.12,0.0,-1.0,0.0,0.0]
[1780182058383,51.56,73788.79,0.0,-1.0,0.0,0.0]
[1780182063418,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780182071473,51.56,73788.54,0.0,-1.0,0.0,0.0]
[1780182076509,51.56,73788.16,0.0,-1.0,0.0,0.0]
[1780182081544,51.56,73787.47,0.0,-1.0,0.0,0.0]
[1780182086579,51.56,73787.84,0.0,-1.0,0.0,0.0]
[1780182087586,51.56,73780.99,0.0,-1.0,0.0,0.0]
[1780182088592,51.56,73779.59,0.0,-1.0,0.0,0.0]
[1780182090607,51.56,73784.7,0.0,-1.0,0.0,0.0]
[1780182091614,51.56,73787.06,0.0,-1.0,0.0,0.0]
[1780182092621,51.56,73789.94,0.0,-1.0,0.0,0.0]
[1780182096649,51.56,73791.38,0.0,-1.0,0.0,0.0]
[1780182098663,51.56,73794.68,0.0,-1.0,0.0,0.0]
[1780182099671,51.56,73796.87,0.0,-1.0,0.0,0.0]
[1780182100678,51.56,73798.69,0.0,-1.0,0.0,0.0]
[1780182103699,51.56,73800.0,0.0,-1.0,0.0,0.0]
[1780182105712,51.56,73806.79,0.0,-1.0,0.0,0.0]
[1780182106720,51.56,73812.44,0.0,-1.0,0.0,0.0]
[1780182110748,51.56,73821.12,0.0,-1.0,0.0,0.0]
[1780182111755,51.56,73823.1,0.0,-1.0,0.0,0.0]
[1780182115783,51.56,73824.59,0.0,-1.0,0.0,0.0]
[1780182120818,51.56,73825.48,0.0,-1.0,0.0,0.0]
[1780182121825,51.56,73828.49,0.0,-1.0,0.0,0.0]
[1780182122882,51.56,73828.49,0.0,-1.0,0.0,0.0]
[1780182122965,51.56,73832.31,0.0,-1.0,0.0,0.0]
[1780182123839,51.56,73837.0,0.0,-1.0,0.0,0.0]
[1780182125853,51.56,73839.33,0.0,-1.0,0.0,0.0]
[1780182126860,51.56,73846.08,0.0,-1.0,0.0,0.0]
[1780182127869,51.56,73848.92,0.0,-1.0,0.0,0.0]
[1780182128874,51.56,73853.73,0.0,-1.0,0.0,0.0]
[1780182129881,51.56,73856.7,0.0,-1.0,0.0,0.0]
[1780182131895,51.56,73858.15,0.0,-1.0,0.0,0.0]
[1780182133909,51.56,73856.95,0.0,-1.0,0.0,0.0]
[1780182138944,51.56,73868.73,0.0,-1.0,0.0,0.0]
[1780182139951,51.56,73871.31,0.0,-1.0,0.0,0.0]
[1780182140959,51.56,73873.28,0.0,-1.0,0.0,0.0]
[1780182142972,51.56,73872.03,0.0,-1.0,0.0,0.0]
[1780182143979,51.56,73870.69,0.0,-1.0,0.0,0.0]
[1780182149016,51.56,73872.4,0.0,-1.0,0.0,0.0]
[1780182151030,51.56,73872.6,0.0,-1.0,0.0,0.0]
[1780182157072,51.56,73872.57,0.0,-1.0,0.0,0.0]
[1780182162108,51.56,73873.3,0.0,-1.0,0.0,0.0]
[1780182167143,51.56,73873.66,0.0,-1.0,0.0,0.0]
[1780182172179,51.56,73873.95,0.0,-1.0,0.0,0.0]
[1780182173186,51.56,73876.4,0.0,-1.0,0.0,0.0]
[1780182178220,51.56,73877.07,0.0,-1.0,0.0,0.0]
[1780182184263,51.56,73877.41,0.0,-1.0,0.0,0.0]
[1780182189298,51.56,73877.51,0.0,-1.0,0.0,0.0]
[1780182194333,51.56,73876.9,0.0,-1.0,0.0,0.0]
[1780182196347,51.56,73878.1,0.0,-1.0,0.0,0.0]
[1780182201382,51.56,73879.39,0.0,-1.0,0.0,0.0]
[1780182206929,51.56,73880.15,0.0,-1.0,0.0,0.0]
[1780182206978,51.56,73882.25,0.0,-1.0,0.0,0.0]
[1780182209437,51.56,73883.81,0.0,-1.0,0.0,0.0]
[1780182211452,51.56,73884.8,0.0,-1.0,0.0,0.0]
[1780182215480,51.56,73883.3,0.0,-1.0,0.0,0.0]
[1780182216487,51.56,73882.08,0.0,-1.0,0.0,0.0]
[1780182228571,51.56,73878.69,0.0,-1.0,0.0,0.0]
[1780182233063,51.56,73878.6,0.0,-1.0,0.0,0.0]
[1780182233605,51.56,73871.47,0.0,-1.0,0.0,0.0]
[1780182235620,51.56,73871.3,0.0,-1.0,0.0,0.0]
[1780182240655,51.56,73870.33,0.0,-1.0,0.0,0.0]
[1780182246699,51.56,73869.94,0.0,-1.0,0.0,0.0]
[1780182249720,51.56,73879.52,0.0,-1.0,0.0,0.0]
[1780182250727,51.56,73888.95,0.0,-1.0,0.0,0.0]
[1780182251734,51.56,73890.59,0.0,-1.0,0.0,0.0]
[1780182253748,51.56,73892.3,0.0,-1.0,0.0,0.0]
[1780182254754,51.56,73893.72,0.0,-1.0,0.0,0.0]
[1780182255762,51.56,73894.95,0.0,-1.0,0.0,0.0]
[1780182258785,51.56,73896.16,0.0,-1.0,0.0,0.0]
[1780182261807,51.56,73889.65,0.0,-1.0,0.0,0.0]
[1780182262814,51.56,73889.14,0.0,-1.0,0.0,0.0]
[1780182263821,51.56,73887.25,0.0,-1.0,0.0,0.0]
[1780182264828,51.56,73889.27,0.0,-1.0,0.0,0.0]
[1780182268857,51.56,73888.2,0.0,-1.0,0.0,0.0]
[1780182271878,51.56,73887.61,0.0,-1.0,0.0,0.0]
[1780182276913,51.56,73887.97,0.0,-1.0,0.0,0.0]
[1780182277920,51.56,73889.12,0.0,-1.0,0.0,0.0]
[1780182280555,51.56,73889.7,0.0,-1.0,0.0,0.0]
[1780182280718,51.56,73889.7,0.0,-1.0,0.0,0.0]
[1780182280941,51.56,73890.1,0.0,-1.0,0.0,0.0]
[1780182285976,51.56,73890.88,0.0,-1.0,0.0,0.0]
[1780182291011,51.56,73890.71,0.0,-1.0,0.0,0.0]
[1780182296045,51.56,73890.58,0.0,-1.0,0.0,0.0]
[1780182301080,51.56,73890.45,0.0,-1.0,0.0,0.0]
[1780182306116,51.56,73890.32,0.0,-1.0,0.0,0.0]
[1780182312159,51.56,73890.5,0.0,-1.0,0.0,0.0]
[1780182315179,51.56,73889.57,0.0,-1.0,0.0,0.0]
[1780182318201,51.56,73888.55,0.0,-1.0,0.0,0.0]
[1780182323236,51.56,73888.18,0.0,-1.0,0.0,0.0]
[1780182329278,51.56,73888.58,0.0,-1.0,0.0,0.0]
[1780182333306,51.56,73888.53,0.0,-1.0,0.0,0.0]
[1780182338340,51.56,73888.71,0.0,-1.0,0.0,0.0]
[1780182344383,51.56,73888.75,0.0,-1.0,0.0,0.0]
[1780182349418,51.56,73889.36,0.0,-1.0,0.0,0.0]
[1780182359493,51.56,73889.36,0.0,-1.0,0.0,0.0]
[1780182364529,51.56,73889.37,0.0,-1.0,0.0,0.0]
[1780182370571,51.56,73889.36,0.0,-1.0,0.0,0.0]
[1780182376613,51.56,73889.41,0.0,-1.0,0.0,0.0]
[1780182384669,51.56,73889.47,0.0,-1.0,0.0,0.0]
[1780182391718,51.56,73889.21,0.0,-1.0,0.0,0.0]
[1780182396753,51.56,73886.22,0.0,-1.0,0.0,0.0]
[1780182397760,51.56,73880.66,0.0,-1.0,0.0,0.0]
[1780182399776,51.56,73871.7,0.0,-1.0,0.0,0.0]
[1780182400783,51.56,73869.71,0.0,-1.0,0.0,0.0]
[1780182401790,51.56,73868.08,0.0,-1.0,0.0,0.0]
[1780182405818,51.56,73860.45,0.0,-1.0,0.0,0.0]
[1780182406825,51.56,73857.31,0.0,-1.0,0.0,0.0]
[1780182407832,51.56,73851.77,0.0,-1.0,0.0,0.0]
[1780182408839,51.56,73859.54,0.0,-1.0,0.0,0.0]
[1780182409846,51.56,73859.02,0.0,-1.0,0.0,0.0]
[1780182410853,51.56,73861.25,0.0,-1.0,0.0,0.0]
[1780182411860,51.56,73868.48,0.0,-1.0,0.0,0.0]
[1780182412866,51.56,73870.1,0.0,-1.0,0.0,0.0]
[1780182413874,51.56,73873.31,0.0,-1.0,0.0,0.0]
[1780182416895,51.56,73876.67,0.0,-1.0,0.0,0.0]
[1780182417902,51.56,73878.56,0.0,-1.0,0.0,0.0]
[1780182423944,51.56,73879.43,0.0,-1.0,0.0,0.0]
[1780182428979,51.56,73884.19,0.0,-1.0,0.0,0.0]
[1780182430994,51.56,73887.34,0.0,-1.0,0.0,0.0]
[1780182434026,51.56,73887.07,0.0,-1.0,0.0,0.0]
[1780182434218,51.56,73887.07,0.0,-1.0,0.0,0.0]
[1780182434320,51.56,73887.14,0.0,-1.0,0.0,0.0]
[1780182439050,51.56,73883.56,0.0,-1.0,0.0,0.0]
[1780182441064,51.56,73882.13,0.0,-1.0,0.0,0.0]
[1780182443078,51.56,73868.2,0.0,-1.0,0.0,0.0]
[1780182444085,51.56,73864.15,0.0,-1.0,0.0,0.0]
[1780182448113,51.56,73863.24,0.0,-1.0,0.0,0.0]
[1780182451134,51.56,73863.6,0.0,-1.0,0.0,0.0]
[1780182457176,51.56,73864.18,0.0,-1.0,0.0,0.0]
[1780182463219,51.56,73865.42,0.0,-1.0,0.0,0.0]
[1780182464226,51.56,73866.55,0.0,-1.0,0.0,0.0]
[1780182466564,51.56,73866.39,0.0,-1.0,0.0,0.0]
[1780182466719,51.56,73866.39,0.0,-1.0,0.0,0.0]
[1780182467246,51.56,73866.35,0.0,-1.0,0.0,0.0]
[1780182471275,51.56,73864.92,0.0,-1.0,0.0,0.0]
[1780182477317,51.56,73864.08,0.0,-1.0,0.0,0.0]
[1780182478324,51.56,73860.69,0.0,-1.0,0.0,0.0]
[1780182479331,51.56,73858.6,0.0,-1.0,0.0,0.0]
[1780182482352,51.56,73859.71,0.0,-1.0,0.0,0.0]
[1780182489402,51.56,73859.54,0.0,-1.0,0.0,0.0]
[1780182494437,51.56,73858.92,0.0,-1.0,0.0,0.0]
[1780182500480,51.56,73859.12,0.0,-1.0,0.0,0.0]
[1780182501486,51.56,73860.07,0.0,-1.0,0.0,0.0]
[1780182502493,51.56,73861.55,0.0,-1.0,0.0,0.0]
[1780182507528,51.56,73860.84,0.0,-1.0,0.0,0.0]
[1780182511556,51.56,73860.06,0.0,-1.0,0.0,0.0]
[1780182519611,51.56,73860.21,0.0,-1.0,0.0,0.0]
[1780182522632,51.56,73858.27,0.0,-1.0,0.0,0.0]
[1780182523640,51.56,73856.93,0.0,-1.0,0.0,0.0]
[1780182524647,51.56,73854.69,0.0,-1.0,0.0,0.0]
[1780182532703,51.56,73854.5,0.0,-1.0,0.0,0.0]
[1780182539752,51.56,73854.83,0.0,-1.0,0.0,0.0]
[1780182545806,51.56,73854.54,0.0,-1.0,0.0,0.0]
[1780182549832,51.56,73851.37,0.0,-1.0,0.0,0.0]
[1780182551847,51.56,73846.2,0.0,-1.0,0.0,0.0]
[1780182554868,51.56,73843.67,0.0,-1.0,0.0,0.0]
[1780182558896,51.56,73842.58,0.0,-1.0,0.0,0.0]
[1780182561917,51.56,73841.68,0.0,-1.0,0.0,0.0]
[1780182563931,51.56,73840.76,0.0,-1.0,0.0,0.0]
[1780182564938,51.56,73837.57,0.0,-1.0,0.0,0.0]
[1780182565945,51.56,73830.14,0.0,-1.0,0.0,0.0]
[1780182566952,51.56,73827.44,0.0,-1.0,0.0,0.0]
[1780182567959,51.56,73826.45,0.0,-1.0,0.0,0.0]
[1780182571987,51.56,73826.31,0.0,-1.0,0.0,0.0]
[1780182572765,51.56,73826.31,0.0,-1.0,0.0,0.0]
[1780182574001,51.56,73823.84,0.0,-1.0,0.0,0.0]
[1780182575008,51.56,73822.83,0.0,-1.0,0.0,0.0]
[1780182580043,51.56,73822.7,0.0,-1.0,0.0,0.0]
[1780182582057,51.56,73824.83,0.0,-1.0,0.0,0.0]
[1780182582887,51.56,73824.83,0.0,-1.0,0.0,0.0]
[1780182582969,51.56,73824.83,0.0,-1.0,0.0,0.0]
[1780182583069,51.56,73824.83,0.0,-1.0,0.0,0.0]
[1780182584071,51.56,73826.1,0.0,-1.0,0.0,0.0]
[1780182588099,51.56,73831.87,0.0,-1.0,0.0,0.0]
[1780182589106,51.56,73833.51,0.0,-1.0,0.0,0.0]
[1780182595148,51.56,73831.52,0.0,-1.0,0.0,0.0]
[1780182602495,51.56,73830.68,0.0,-1.0,0.0,0.0]
[1780182602583,51.56,73828.73,0.0,-1.0,0.0,0.0]
[1780182604129,51.56,73828.07,0.0,-1.0,0.0,0.0]
[1780182608239,51.56,73826.55,0.0,-1.0,0.0,0.0]
[1780182613274,51.56,73827.12,0.0,-1.0,0.0,0.0]
[1780182618309,51.56,73827.37,0.0,-1.0,0.0,0.0]
[1780182623344,51.56,73823.79,0.0,-1.0,0.0,0.0]
[1780182625358,51.56,73822.08,0.0,-1.0,0.0,0.0]
[1780182626090,51.56,73822.08,0.0,-1.0,0.0,0.0]
[1780182626221,51.56,73822.08,0.0,-1.0,0.0,0.0]
[1780182626320,51.56,73822.08,0.0,-1.0,0.0,0.0]
[1780182627372,51.56,73819.55,0.0,-1.0,0.0,0.0]
[1780182628379,51.56,73816.77,0.0,-1.0,0.0,0.0]
[1780182631400,51.56,73810.87,0.0,-1.0,0.0,0.0]
[1780182634421,51.56,73809.65,0.0,-1.0,0.0,0.0]
[1780182639457,51.56,73809.34,0.0,-1.0,0.0,0.0]
[1780182641470,51.56,73807.16,0.0,-1.0,0.0,0.0]
[1780182646507,51.56,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,51.56,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,51.56,73805.82,0.0,-1.0,0.0,0.0]
[1780182660605,51.56,73804.89,0.0,-1.0,0.0,0.0]
[1780182663627,51.56,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,51.56,73799.26,0.0,-1.0,0.0,0.0]
[1780182665643,51.56,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,51.56,73788.44,0.0,-1.0,0.0,0.0]
[1780182671684,51.56,73788.93,0.0,-1.0,0.0,0.0]
[1780182676719,51.56,73789.19,0.0,-1.0,0.0,0.0]
[1780182682762,51.56,73789.48,0.0,-1.0,0.0,0.0]
[1780182687797,51.56,73789.63,0.0,-1.0,0.0,0.0]
[1780182689850,51.56,73789.63,0.0,-1.0,0.0,0.0]
[1780182689810,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780182689947,51.56,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,51.56,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,51.56,73780.07,0.0,-1.0,0.0,0.0]
[1780182696860,51.56,73779.58,0.0,-1.0,0.0,0.0]
[1780182698874,51.56,73777.71,0.0,-1.0,0.0,0.0]
[1780182700498,51.56,73777.84,0.0,-1.0,0.0,0.0]
[1780182700720,51.56,73777.84,0.0,-1.0,0.0,0.0]
[1780182700822,51.56,73777.84,0.0,-1.0,0.0,0.0]
[1780182703559,51.56,73777.41,0.0,-1.0,0.0,0.0]
[1780182703617,51.56,73774.17,0.0,-1.0,0.0,0.0]
[1780182703909,51.56,73770.45,0.0,-1.0,0.0,0.0]
[1780182704916,51.56,73768.3,0.0,-1.0,0.0,0.0]
[1780182710958,51.56,73768.06,0.0,-1.0,0.0,0.0]
[1780182720023,51.56,73768.15,0.0,-1.0,0.0,0.0]
[1780182726063,51.56,73767.14,0.0,-1.0,0.0,0.0]
[1780182730092,51.56,73769.08,0.0,-1.0,0.0,0.0]
[1780182731099,51.56,73770.04,0.0,-1.0,0.0,0.0]
[1780182736134,51.56,73768.33,0.0,-1.0,0.0,0.0]
[1780182741169,51.56,73767.34,0.0,-1.0,0.0,0.0]
[1780182743182,51.56,73766.34,0.0,-1.0,0.0,0.0]
[1780182745197,51.56,73757.55,0.0,-1.0,0.0,0.0]
[1780182746204,51.56,73754.45,0.0,-1.0,0.0,0.0]
[1780182747235,51.56,73754.45,0.0,-1.0,0.0,0.0]
[1780182747336,51.56,73754.45,0.0,-1.0,0.0,0.0]
[1780182747437,51.56,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,51.56,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,51.56,73760.66,0.0,-1.0,0.0,0.0]
[1780182750232,51.56,73761.71,0.0,-1.0,0.0,0.0]
[1780182751240,51.56,73761.8,0.0,-1.0,0.0,0.0]
[1780182759337,51.56,73761.8,0.0,-1.0,0.0,0.0]
[1780182762297,51.56,73761.14,0.0,-1.0,0.0,0.0]
[1780182762468,51.56,73761.14,0.0,-1.0,0.0,0.0]
[1780182762523,51.56,73760.55,0.0,-1.0,0.0,0.0]
[1780182763324,51.56,73756.99,0.0,-1.0,0.0,0.0]
[1780182764330,51.56,73755.86,0.0,-1.0,0.0,0.0]
[1780182766567,51.56,73754.93,0.0,-1.0,0.0,0.0]
[1780182772387,51.56,73754.81,0.0,-1.0,0.0,0.0]
[1780182775369,51.56,73754.95,0.0,-1.0,0.0,0.0]
[1780182775472,51.56,73754.95,0.0,-1.0,0.0,0.0]
[1780182775574,51.56,73754.95,0.0,-1.0,0.0,0.0]
[1780182777422,51.56,73753.74,0.0,-1.0,0.0,0.0]
[1780182778429,51.56,73751.6,0.0,-1.0,0.0,0.0]
[1780182783464,51.56,73751.49,0.0,-1.0,0.0,0.0]
[1780182788499,51.56,73751.88,0.0,-1.0,0.0,0.0]
[1780182793534,51.56,73750.81,0.0,-1.0,0.0,0.0]
[1780182798569,51.56,73750.71,0.0,-1.0,0.0,0.0]
[1780182803604,51.56,73750.44,0.0,-1.0,0.0,0.0]
[1780182812667,51.56,73750.27,0.0,-1.0,0.0,0.0]
[1780182817702,51.56,73750.85,0.0,-1.0,0.0,0.0]
[1780182822737,51.56,73750.74,0.0,-1.0,0.0,0.0]
[1780182828779,51.56,73751.07,0.0,-1.0,0.0,0.0]
[1780182830793,51.56,73753.43,0.0,-1.0,0.0,0.0]
[1780182831800,51.56,73754.59,0.0,-1.0,0.0,0.0]
[1780182834821,51.56,73753.4,0.0,-1.0,0.0,0.0]
[1780182839860,51.56,73752.46,0.0,-1.0,0.0,0.0]
[1780182844895,51.56,73753.23,0.0,-1.0,0.0,0.0]
[1780182846909,51.56,73754.44,0.0,-1.0,0.0,0.0]
[1780182850937,51.56,73753.41,0.0,-1.0,0.0,0.0]
[1780182852951,51.56,73752.3,0.0,-1.0,0.0,0.0]
[1780182853958,51.56,73751.3,0.0,-1.0,0.0,0.0]
[1780182860000,51.56,73749.56,0.0,-1.0,0.0,0.0]
[1780182863022,51.56,73744.78,0.0,-1.0,0.0,0.0]
[1780182870071,51.56,73744.62,0.0,-1.0,0.0,0.0]
[1780182871078,51.56,73744.63,0.0,-1.0,0.0,0.0]
[1780182875106,51.56,73747.11,0.0,-1.0,0.0,0.0]
[1780182876113,51.56,73748.4,0.0,-1.0,0.0,0.0]
[1780182878127,51.56,73749.58,0.0,-1.0,0.0,0.0]
[1780182883162,51.56,73750.15,0.0,-1.0,0.0,0.0]
[1780182885176,51.56,73752.22,0.0,-1.0,0.0,0.0]
[1780182886183,51.56,73753.49,0.0,-1.0,0.0,0.0]
[1780182887190,51.56,73754.43,0.0,-1.0,0.0,0.0]
[1780182893232,51.56,73754.21,0.0,-1.0,0.0,0.0]
[1780182898267,51.56,73754.01,0.0,-1.0,0.0,0.0]
[1780182906324,51.56,73754.32,0.0,-1.0,0.0,0.0]
[1780182909345,51.56,73755.22,0.0,-1.0,0.0,0.0]
[1780182914380,51.56,73755.26,0.0,-1.0,0.0,0.0]
[1780182915387,51.56,73748.68,0.0,-1.0,0.0,0.0]
[1780182916393,51.56,73747.8,0.0,-1.0,0.0,0.0]
[1780182921448,51.56,73747.44,0.0,-1.0,0.0,0.0]
[1780182923465,51.56,73746.14,0.0,-1.0,0.0,0.0]
[1780182924470,51.56,73742.97,0.0,-1.0,0.0,0.0]
[1780182928498,51.56,73741.84,0.0,-1.0,0.0,0.0]
[1780182932527,51.56,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,51.56,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,51.56,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,51.56,73743.72,0.0,-1.0,0.0,0.0]
[1780182947631,51.56,73744.65,0.0,-1.0,0.0,0.0]
[1780182949646,51.56,73745.74,0.0,-1.0,0.0,0.0]
[1780182950653,51.56,73746.7,0.0,-1.0,0.0,0.0]
[1780182951660,51.56,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,51.56,73749.54,0.0,-1.0,0.0,0.0]
[1780182953674,51.56,73752.97,0.0,-1.0,0.0,0.0]
[1780182958709,51.56,73752.75,0.0,-1.0,0.0,0.0]
[1780182960723,51.56,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,51.56,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,51.56,73741.95,0.0,-1.0,0.0,0.0]
[1780182963744,51.56,73740.99,0.0,-1.0,0.0,0.0]
[1780182964751,51.56,73740.11,0.0,-1.0,0.0,0.0]
[1780182965758,51.56,73739.24,0.0,-1.0,0.0,0.0]
[1780182966765,51.56,73740.16,0.0,-1.0,0.0,0.0]
[1780182972806,51.56,73740.5,0.0,-1.0,0.0,0.0]
[1780182977844,51.56,73739.16,0.0,-1.0,0.0,0.0]
[1780182983886,51.56,73739.98,0.0,-1.0,0.0,0.0]
[1780182988921,51.56,73740.44,0.0,-1.0,0.0,0.0]
[1780182990935,51.56,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,51.56,73742.71,0.0,-1.0,0.0,0.0]
[1780182994963,51.56,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,51.56,73750.02,0.0,-1.0,0.0,0.0]
[1780183001004,51.56,73749.65,0.0,-1.0,0.0,0.0]
[1780183007048,51.56,73749.01,0.0,-1.0,0.0,0.0]
[1780183012083,51.56,73748.97,0.0,-1.0,0.0,0.0]
[1780183018125,51.56,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,51.56,73749.32,0.0,-1.0,0.0,0.0]
[1780183028195,51.56,73749.75,0.0,-1.0,0.0,0.0]
[1780183028787,51.56,73749.75,0.0,-1.0,0.0,0.0]
[1780183030478,51.56,73749.76,0.0,-1.0,0.0,0.0]
[1780183040279,51.56,73749.88,0.0,-1.0,0.0,0.0]
[1780183041869,51.56,73749.88,0.0,-1.0,0.0,0.0]
[1780183041970,51.56,73749.88,0.0,-1.0,0.0,0.0]
[1780183041971,51.56,73749.88,0.0,-1.0,0.0,0.0]
[1780183042766,51.56,73749.88,0.0,-1.0,0.0,0.0]
[1780183042971,51.56,73749.88,0.0,-1.0,0.0,0.0]
[1780183048335,51.56,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,51.56,73758.37,0.0,-1.0,0.0,0.0]
[1780183052210,51.56,73758.68,0.0,-1.0,0.0,0.0]
[1780183052219,51.56,73758.68,0.0,-1.0,0.0,0.0]
[1780183051356,51.56,73759.72,0.0,-1.0,0.0,0.0]
[1780183052475,51.56,73759.72,0.0,-1.0,0.0,0.0]
[1780183054788,51.56,73759.74,0.0,-1.0,0.0,0.0]
[1780183054973,51.56,73759.74,0.0,-1.0,0.0,0.0]
[1780183055024,51.56,73760.91,0.0,-1.0,0.0,0.0]
[1780183059412,51.56,73762.58,0.0,-1.0,0.0,0.0]
[1780183061426,51.56,73763.38,0.0,-1.0,0.0,0.0]
[1780183063157,51.56,73763.38,0.0,-1.0,0.0,0.0]
[1780183063219,51.56,73763.38,0.0,-1.0,0.0,0.0]
[1780183063258,51.56,73763.48,0.0,-1.0,0.0,0.0]
[1780183064485,51.56,73763.81,0.0,-1.0,0.0,0.0]
[1780183064577,51.56,73763.81,0.0,-1.0,0.0,0.0]
[1780183064722,51.56,73763.81,0.0,-1.0,0.0,0.0]
[1780183070488,51.56,73765.31,0.0,-1.0,0.0,0.0]
[1780183072794,51.56,73764.9,0.0,-1.0,0.0,0.0]
[1780183072970,51.56,73764.9,0.0,-1.0,0.0,0.0]
[1780183073071,51.56,73764.9,0.0,-1.0,0.0,0.0]
[1780183075524,51.56,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,51.56,73773.9,0.0,-1.0,0.0,0.0]
[1780183079018,51.56,73774.04,0.0,-1.0,0.0,0.0]
[1780183079226,51.56,73774.04,0.0,-1.0,0.0,0.0]
[1780183079475,51.56,73774.63,0.0,-1.0,0.0,0.0]
[1780183081566,51.56,73777.12,0.0,-1.0,0.0,0.0]
[1780183083466,51.56,73777.77,0.0,-1.0,0.0,0.0]
[1780183083469,51.56,73777.77,0.0,-1.0,0.0,0.0]
[1780183083580,51.56,73777.22,0.0,-1.0,0.0,0.0]
[1780183085594,51.56,73777.94,0.0,-1.0,0.0,0.0]
[1780183088178,51.56,73777.73,0.0,-1.0,0.0,0.0]
[1780183088220,51.56,73777.73,0.0,-1.0,0.0,0.0]
[1780183088309,51.56,73777.77,0.0,-1.0,0.0,0.0]
[1780183088475,51.56,73777.77,0.0,-1.0,0.0,0.0]
[1780183094657,51.56,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,51.56,73777.98,0.0,-1.0,0.0,0.0]
[1780183104730,51.56,73778.91,0.0,-1.0,0.0,0.0]
[1780183107751,51.56,73783.12,0.0,-1.0,0.0,0.0]
[1780183108327,51.56,73783.12,0.0,-1.0,0.0,0.0]
[1780183108473,51.56,73783.12,0.0,-1.0,0.0,0.0]
[1780183108758,51.56,73785.32,0.0,-1.0,0.0,0.0]
[1780183110183,51.56,73785.32,0.0,-1.0,0.0,0.0]
[1780183110225,51.56,73785.32,0.0,-1.0,0.0,0.0]
[1780183110284,51.56,73784.3,0.0,-1.0,0.0,0.0]
[1780183110316,51.56,73784.3,0.0,-1.0,0.0,0.0]
[1780183110474,51.56,73784.3,0.0,-1.0,0.0,0.0]
[1780183111780,51.56,73785.13,0.0,-1.0,0.0,0.0]
[1780183113794,51.56,73784.25,0.0,-1.0,0.0,0.0]
[1780183118829,51.56,73783.81,0.0,-1.0,0.0,0.0]
[1780183123864,51.56,73783.65,0.0,-1.0,0.0,0.0]
[1780183128898,51.56,73784.28,0.0,-1.0,0.0,0.0]
[1780183134360,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780183134470,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780183134572,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780183136212,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780183136221,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780183136226,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780183136474,51.56,73784.78,0.0,-1.0,0.0,0.0]
[1780183137968,51.56,73785.6,0.0,-1.0,0.0,0.0]
[1780183138975,51.56,73788.28,0.0,-1.0,0.0,0.0]
[1780183141661,51.56,73788.52,0.0,-1.0,0.0,0.0]
[1780183141730,51.56,73788.52,0.0,-1.0,0.0,0.0]
[1780183141996,51.56,73786.06,0.0,-1.0,0.0,0.0]
[1780183142701,51.56,73786.06,0.0,-1.0,0.0,0.0]
[1780183142721,51.56,73786.06,0.0,-1.0,0.0,0.0]
[1780183142840,51.56,73786.06,0.0,-1.0,0.0,0.0]
[1780183142976,51.56,73786.06,0.0,-1.0,0.0,0.0]
[1780183143003,51.56,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,51.56,73786.35,0.0,-1.0,0.0,0.0]
[1780183146607,51.56,73786.47,0.0,-1.0,0.0,0.0]
[1780183146719,51.56,73786.47,0.0,-1.0,0.0,0.0]
[1780183147035,51.56,73788.62,0.0,-1.0,0.0,0.0]
[1780183148042,51.56,73787.71,0.0,-1.0,0.0,0.0]
[1780183148390,51.56,73787.71,0.0,-1.0,0.0,0.0]
[1780183148452,51.56,73787.71,0.0,-1.0,0.0,0.0]
[1780183148471,51.56,73787.71,0.0,-1.0,0.0,0.0]
[1780183152070,51.56,73786.98,0.0,-1.0,0.0,0.0]
[1780183154850,51.56,73787.14,0.0,-1.0,0.0,0.0]
[1780183158111,51.56,73786.39,0.0,-1.0,0.0,0.0]
[1780183158481,51.56,73786.39,0.0,-1.0,0.0,0.0]
[1780183158719,51.56,73786.39,0.0,-1.0,0.0,0.0]
[1780183158970,51.56,73786.39,0.0,-1.0,0.0,0.0]
[1780183160126,51.56,73786.11,0.0,-1.0,0.0,0.0]
[1780183165161,51.56,73785.83,0.0,-1.0,0.0,0.0]
[1780183165704,51.56,73785.83,0.0,-1.0,0.0,0.0]
[1780183165724,51.56,73785.83,0.0,-1.0,0.0,0.0]
[1780183171203,51.56,73785.73,0.0,-1.0,0.0,0.0]
[1780183174996,51.56,73785.74,0.0,-1.0,0.0,0.0]
[1780183175231,51.56,73784.49,0.0,-1.0,0.0,0.0]
[1780183176470,51.56,73784.65,0.0,-1.0,0.0,0.0]
[1780183177245,51.56,73784.83,0.0,-1.0,0.0,0.0]
[1780183177752,51.56,73784.83,0.0,-1.0,0.0,0.0]
[1780183177873,51.56,73784.83,0.0,-1.0,0.0,0.0]
[1780183177973,51.56,73784.83,0.0,-1.0,0.0,0.0]
[1780183182280,51.56,73780.46,0.0,-1.0,0.0,0.0]
[1780183185301,51.56,73779.52,0.0,-1.0,0.0,0.0]
[1780183185449,51.56,73779.52,0.0,-1.0,0.0,0.0]
[1780183185470,51.56,73779.52,0.0,-1.0,0.0,0.0]
[1780183185512,51.56,73779.52,0.0,-1.0,0.0,0.0]
[1780183185726,51.56,73779.52,0.0,-1.0,0.0,0.0]
[1780183188363,51.56,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,51.56,73778.38,0.0,-1.0,0.0,0.0]
[1780183189329,51.56,73777.55,0.0,-1.0,0.0,0.0]
[1780183190472,51.56,73777.19,0.0,-1.0,0.0,0.0]
[1780183191076,51.56,73777.19,0.0,-1.0,0.0,0.0]
[1780183191139,51.56,73777.19,0.0,-1.0,0.0,0.0]
[1780183191225,51.56,73777.19,0.0,-1.0,0.0,0.0]
[1780183191344,51.56,73776.92,0.0,-1.0,0.0,0.0]
[1780183196378,51.56,73776.84,0.0,-1.0,0.0,0.0]
[1780183201412,51.56,73776.87,0.0,-1.0,0.0,0.0]
[1780183203087,51.56,73776.87,0.0,-1.0,0.0,0.0]
[1780183203217,51.56,73776.87,0.0,-1.0,0.0,0.0]
[1780183203472,51.56,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,51.56,73774.64,0.0,-1.0,0.0,0.0]
[1780183207219,51.56,73774.64,0.0,-1.0,0.0,0.0]
[1780183207223,51.56,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,51.56,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,51.56,73748.34,0.0,-1.0,0.0,0.0]
[1780183210443,51.56,73748.57,0.0,-1.0,0.0,0.0]
[1780183210534,51.56,73748.57,0.0,-1.0,0.0,0.0]
[1780183210546,51.56,73748.57,0.0,-1.0,0.0,0.0]
[1780183210818,51.56,73748.57,0.0,-1.0,0.0,0.0]
[1780183215518,51.56,73746.53,0.0,-1.0,0.0,0.0]
[1780183216526,51.56,73745.45,0.0,-1.0,0.0,0.0]
[1780183217533,51.56,73739.91,0.0,-1.0,0.0,0.0]
[1780183218540,51.56,73736.39,0.0,-1.0,0.0,0.0]
[1780183223587,51.56,73736.31,0.0,-1.0,0.0,0.0]
[1780183223661,51.56,73736.31,0.0,-1.0,0.0,0.0]
[1780183223725,51.56,73736.31,0.0,-1.0,0.0,0.0]
[1780183227603,51.56,73746.6,0.0,-1.0,0.0,0.0]
[1780183228610,51.56,73749.1,0.0,-1.0,0.0,0.0]
[1780183229759,51.56,73749.1,0.0,-1.0,0.0,0.0]
[1780183229810,51.56,73749.1,0.0,-1.0,0.0,0.0]
[1780183229972,51.56,73749.1,0.0,-1.0,0.0,0.0]
[1780183231631,51.56,73748.13,0.0,-1.0,0.0,0.0]
[1780183233855,51.56,73747.55,0.0,-1.0,0.0,0.0]
[1780183233969,51.56,73747.55,0.0,-1.0,0.0,0.0]
[1780183234070,51.56,73747.63,0.0,-1.0,0.0,0.0]
[1780183240078,51.56,73747.66,0.0,-1.0,0.0,0.0]
[1780183240223,51.56,73747.66,0.0,-1.0,0.0,0.0]
[1780183240236,51.56,73747.66,0.0,-1.0,0.0,0.0]
[1780183242721,51.56,73748.32,0.0,-1.0,0.0,0.0]
[1780183242894,51.56,73748.32,0.0,-1.0,0.0,0.0]
[1780183244734,51.56,73748.58,0.0,-1.0,0.0,0.0]
[1780183245123,51.56,73748.58,0.0,-1.0,0.0,0.0]
[1780183246737,51.56,73742.56,0.0,-1.0,0.0,0.0]
[1780183247910,51.56,73741.17,0.0,-1.0,0.0,0.0]
[1780183248727,51.56,73741.17,0.0,-1.0,0.0,0.0]
[1780183248889,51.56,73741.17,0.0,-1.0,0.0,0.0]
[1780183249758,51.56,73739.62,0.0,-1.0,0.0,0.0]
[1780183250724,51.56,73739.62,0.0,-1.0,0.0,0.0]
[1780183250881,51.56,73739.62,0.0,-1.0,0.0,0.0]
[1780183250966,51.56,73738.54,0.0,-1.0,0.0,0.0]
[1780183251550,51.56,73738.54,0.0,-1.0,0.0,0.0]
[1780183251722,51.56,73738.54,0.0,-1.0,0.0,0.0]
[1780183251772,51.56,73738.48,0.0,-1.0,0.0,0.0]
[1780183252726,51.56,73738.48,0.0,-1.0,0.0,0.0]
[1780183252815,51.56,73738.48,0.0,-1.0,0.0,0.0]
[1780183254726,51.56,73738.1,0.0,-1.0,0.0,0.0]
[1780183254861,51.56,73738.1,0.0,-1.0,0.0,0.0]
[1780183257814,51.56,73736.53,0.0,-1.0,0.0,0.0]
[1780183258726,51.56,73736.53,0.0,-1.0,0.0,0.0]
[1780183258858,51.56,73736.53,0.0,-1.0,0.0,0.0]
[1780183258960,51.56,73734.21,0.0,-1.0,0.0,0.0]
[1780183262727,51.56,73734.9,0.0,-1.0,0.0,0.0]
[1780183262861,51.56,73734.9,0.0,-1.0,0.0,0.0]
[1780183263326,51.56,73734.9,0.0,-1.0,0.0,0.0]
[1780183263376,51.56,73734.87,0.0,-1.0,0.0,0.0]
[1780183263470,51.56,73734.87,0.0,-1.0,0.0,0.0]
[1780183266733,51.56,73734.65,0.0,-1.0,0.0,0.0]
[1780183266871,51.56,73734.65,0.0,-1.0,0.0,0.0]
[1780183269903,51.56,73733.26,0.0,-1.0,0.0,0.0]
[1780183270726,51.56,73733.26,0.0,-1.0,0.0,0.0]
[1780183270909,51.56,73733.26,0.0,-1.0,0.0,0.0]
[1780183274730,51.56,73734.1,0.0,-1.0,0.0,0.0]
[1780183274790,51.56,73734.1,0.0,-1.0,0.0,0.0]
[1780183274880,51.56,73734.1,0.0,-1.0,0.0,0.0]
[1780183274970,51.56,73734.1,0.0,-1.0,0.0,0.0]
[1780183275072,51.56,73734.15,0.0,-1.0,0.0,0.0]
[1780183278727,51.56,73734.07,0.0,-1.0,0.0,0.0]
[1780183279223,51.56,73734.07,0.0,-1.0,0.0,0.0]
[1780183280729,51.56,73733.88,0.0,-1.0,0.0,0.0]
[1780183280913,51.56,73733.88,0.0,-1.0,0.0,0.0]
[1780183282727,51.56,73733.29,0.0,-1.0,0.0,0.0]
[1780183282858,51.56,73733.29,0.0,-1.0,0.0,0.0]
[1780183285636,51.56,73732.01,0.0,-1.0,0.0,0.0]
[1780183285721,51.56,73732.01,0.0,-1.0,0.0,0.0]
[1780183286016,51.56,73731.76,0.0,-1.0,0.0,0.0]
[1780183286727,51.56,73731.76,0.0,-1.0,0.0,0.0]
[1780183286902,51.56,73731.76,0.0,-1.0,0.0,0.0]
[1780183288030,51.56,73733.24,0.0,-1.0,0.0,0.0]
[1780183288728,51.56,73733.24,0.0,-1.0,0.0,0.0]
[1780183289015,51.56,73733.24,0.0,-1.0,0.0,0.0]
[1780183291051,51.56,73733.34,0.0,-1.0,0.0,0.0]
[1780183292730,51.56,73733.38,0.0,-1.0,0.0,0.0]
[1780183293000,51.56,73733.38,0.0,-1.0,0.0,0.0]
[1780183295118,51.56,73733.81,0.0,-1.0,0.0,0.0]
[1780183295221,51.56,73733.81,0.0,-1.0,0.0,0.0]
[1780183295322,51.56,73733.95,0.0,-1.0,0.0,0.0]
[1780183302143,51.56,73733.66,0.0,-1.0,0.0,0.0]
[1780183306527,51.56,73733.36,0.0,-1.0,0.0,0.0]
[1780183306596,51.56,73733.36,0.0,-1.0,0.0,0.0]
[1780183306726,51.56,73733.36,0.0,-1.0,0.0,0.0]
[1780183312189,51.56,73733.69,0.0,-1.0,0.0,0.0]
[1780183312222,51.56,73733.69,0.0,-1.0,0.0,0.0]
[1780183312249,51.56,73733.69,0.0,-1.0,0.0,0.0]
[1780183312470,51.56,73733.69,0.0,-1.0,0.0,0.0]
[1780183312570,51.56,73734.52,0.0,-1.0,0.0,0.0]
[1780183314720,51.56,73735.52,0.0,-1.0,0.0,0.0]
[1780183314732,51.56,73735.52,0.0,-1.0,0.0,0.0]
[1780183314963,51.56,73735.52,0.0,-1.0,0.0,0.0]
[1780183314970,51.56,73735.52,0.0,-1.0,0.0,0.0]
[1780183315243,51.56,73737.05,0.0,-1.0,0.0,0.0]
[1780183316250,51.56,73739.63,0.0,-1.0,0.0,0.0]
[1780183316725,51.56,73739.63,0.0,-1.0,0.0,0.0]
[1780183316752,51.56,73739.63,0.0,-1.0,0.0,0.0]
[1780183318264,51.56,73732.6,0.0,-1.0,0.0,0.0]
[1780183318742,51.56,73732.6,0.0,-1.0,0.0,0.0]
[1780183318888,51.56,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,51.56,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,51.56,73726.09,0.0,-1.0,0.0,0.0]
[1780183321408,51.56,73726.09,0.0,-1.0,0.0,0.0]
[1780183321498,51.56,73726.09,0.0,-1.0,0.0,0.0]
[1780183323408,51.56,73725.59,0.0,-1.0,0.0,0.0]
[1780183323477,51.56,73725.59,0.0,-1.0,0.0,0.0]
[1780183323449,51.56,73725.22,0.0,-1.0,0.0,0.0]
[1780183323636,51.56,73725.22,0.0,-1.0,0.0,0.0]
[1780183327477,51.56,73725.2,0.0,-1.0,0.0,0.0]
[1780183328151,51.56,73725.25,0.0,-1.0,0.0,0.0]
[1780183331477,51.56,73725.32,0.0,-1.0,0.0,0.0]
[1780183331607,51.56,73725.36,0.0,-1.0,0.0,0.0]
[1780183333473,51.56,73725.32,0.0,-1.0,0.0,0.0]
[1780183333944,51.56,73724.29,0.0,-1.0,0.0,0.0]
[1780183337474,51.56,73724.43,0.0,-1.0,0.0,0.0]
[1780183337605,51.56,73724.49,0.0,-1.0,0.0,0.0]
[1780183338332,51.56,73724.49,0.0,-1.0,0.0,0.0]
[1780183338470,51.56,73724.49,0.0,-1.0,0.0,0.0]
[1780183338494,51.56,73724.49,0.0,-1.0,0.0,0.0]
[1780183339480,51.56,73724.49,0.0,-1.0,0.0,0.0]
[1780183339626,51.56,73724.49,0.0,-1.0,0.0,0.0]
[1780183341475,51.56,73725.44,0.0,-1.0,0.0,0.0]
[1780183341826,51.56,73726.09,0.0,-1.0,0.0,0.0]
[1780183347468,51.56,73727.7,0.0,-1.0,0.0,0.0]
[1780183347812,51.56,73727.7,0.0,-1.0,0.0,0.0]
[1780183347970,51.56,73727.7,0.0,-1.0,0.0,0.0]
[1780183348475,51.56,73728.34,0.0,-1.0,0.0,0.0]
[1780183349482,51.56,73724.94,0.0,-1.0,0.0,0.0]
[1780183352503,51.56,73725.0,0.0,-1.0,0.0,0.0]
[1780183354517,51.56,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,51.56,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,51.56,73734.78,0.0,-1.0,0.0,0.0]
[1780183357145,51.56,73734.78,0.0,-1.0,0.0,0.0]
[1780183357228,51.56,73734.78,0.0,-1.0,0.0,0.0]
[1780183357539,51.56,73734.79,0.0,-1.0,0.0,0.0]
[1780183362574,51.56,73734.94,0.0,-1.0,0.0,0.0]
[1780183368616,51.56,73735.16,0.0,-1.0,0.0,0.0]
[1780183370630,51.56,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,51.56,73743.45,0.0,-1.0,0.0,0.0]
[1780183373428,51.56,73743.45,0.0,-1.0,0.0,0.0]
[1780183373473,51.56,73743.45,0.0,-1.0,0.0,0.0]
[1780183375665,51.56,73744.7,0.0,-1.0,0.0,0.0]
[1780183379693,51.56,73746.31,0.0,-1.0,0.0,0.0]
[1780183384977,51.56,73746.32,0.0,-1.0,0.0,0.0]
[1780183385220,51.56,73746.32,0.0,-1.0,0.0,0.0]
[1780183385311,51.56,73746.44,0.0,-1.0,0.0,0.0]
[1780183390771,51.56,73747.25,0.0,-1.0,0.0,0.0]
[1780183399834,51.56,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,51.56,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,51.56,73746.88,0.0,-1.0,0.0,0.0]
[1780183411918,51.56,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,51.56,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,51.56,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,51.56,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,51.56,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,51.56,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,51.56,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,51.56,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,51.56,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,51.56,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,51.56,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,51.56,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,51.56,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,51.56,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,51.56,73749.38,0.0,-1.0,0.0,0.0]
[1780183492481,51.56,73748.72,0.0,-1.0,0.0,0.0]
[1780183502551,51.56,73749.17,0.0,-1.0,0.0,0.0]
[1780183507586,51.56,73747.89,0.0,-1.0,0.0,0.0]
[1780183515642,51.56,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,51.56,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,51.56,73748.17,0.0,-1.0,0.0,0.0]
[1780183530747,51.56,73746.57,0.0,-1.0,0.0,0.0]
[1780183531754,51.56,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,51.56,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,51.56,73744.4,0.0,-1.0,0.0,0.0]
[1780183545852,51.56,73745.15,0.0,-1.0,0.0,0.0]
[1780183550887,51.56,73746.43,0.0,-1.0,0.0,0.0]
[1780183555922,51.56,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,51.56,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,51.56,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,51.56,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,51.56,73771.08,0.0,-1.0,0.0,0.0]
[1780183566999,51.56,73770.3,0.0,-1.0,0.0,0.0]
[1780183572036,51.56,73770.45,0.0,-1.0,0.0,0.0]
[1780183579553,51.56,73770.59,0.0,-1.0,0.0,0.0]
[1780183579720,51.56,73770.59,0.0,-1.0,0.0,0.0]
[1780183579780,51.56,73770.59,0.0,-1.0,0.0,0.0]
[1780183585128,51.56,73772.43,0.0,-1.0,0.0,0.0]
[1780183590163,51.56,73772.98,0.0,-1.0,0.0,0.0]
[1780183591170,51.56,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,51.56,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,51.56,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,51.56,73772.7,0.0,-1.0,0.0,0.0]
[1780183613324,51.56,73771.89,0.0,-1.0,0.0,0.0]
[1780183618359,51.56,73773.5,0.0,-1.0,0.0,0.0]
[1780183620947,51.56,73773.43,0.0,-1.0,0.0,0.0]
[1780183621488,51.56,73773.43,0.0,-1.0,0.0,0.0]
[1780183621662,51.56,73773.43,0.0,-1.0,0.0,0.0]
[1780183621722,51.56,73773.43,0.0,-1.0,0.0,0.0]
[1780183622387,51.56,73775.41,0.0,-1.0,0.0,0.0]
[1780183627422,51.56,73775.08,0.0,-1.0,0.0,0.0]
[1780183632457,51.56,73775.02,0.0,-1.0,0.0,0.0]
[1780183633940,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183633971,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183634178,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183634224,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183634238,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183634472,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183634572,51.56,73774.87,0.0,-1.0,0.0,0.0]
[1780183640513,51.56,73774.52,0.0,-1.0,0.0,0.0]
[1780183645135,51.56,73774.74,0.0,-1.0,0.0,0.0]
[1780183645220,51.56,73774.74,0.0,-1.0,0.0,0.0]
[1780183645496,51.56,73774.74,0.0,-1.0,0.0,0.0]
[1780183645561,51.56,73774.74,0.0,-1.0,0.0,0.0]
[1780183645724,51.56,73774.74,0.0,-1.0,0.0,0.0]
[1780183645767,51.56,73775.28,0.0,-1.0,0.0,0.0]
[1780183651592,51.56,73775.64,0.0,-1.0,0.0,0.0]
[1780183656293,51.56,73775.19,0.0,-1.0,0.0,0.0]
[1780183656472,51.56,73775.19,0.0,-1.0,0.0,0.0]
[1780183656490,51.56,73775.19,0.0,-1.0,0.0,0.0]
[1780183656553,51.56,73775.19,0.0,-1.0,0.0,0.0]
[1780183656722,51.56,73775.19,0.0,-1.0,0.0,0.0]
[1780183656757,51.56,73775.19,0.0,-1.0,0.0,0.0]
[1780183662669,51.56,73775.66,0.0,-1.0,0.0,0.0]
[1780183667704,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183668573,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183668721,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183668757,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183668873,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183668907,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183668974,51.56,73776.07,0.0,-1.0,0.0,0.0]
[1780183677775,51.56,73776.11,0.0,-1.0,0.0,0.0]
[1780183681585,51.56,73775.94,0.0,-1.0,0.0,0.0]
[1780183685477,51.56,73775.46,0.0,-1.0,0.0,0.0]
[1780183693887,51.56,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,51.56,73774.11,0.0,-1.0,0.0,0.0]
[1780183697915,51.56,73771.73,0.0,-1.0,0.0,0.0]
[1780183698877,51.56,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,51.56,73768.85,0.0,-1.0,0.0,0.0]
[1780183698970,51.56,73768.85,0.0,-1.0,0.0,0.0]
[1780183701222,51.56,73768.69,0.0,-1.0,0.0,0.0]
[1780183701474,51.56,73768.69,0.0,-1.0,0.0,0.0]
[1780183702950,51.56,73768.42,0.0,-1.0,0.0,0.0]
[1780183703463,51.56,73768.42,0.0,-1.0,0.0,0.0]
[1780183703469,51.56,73768.42,0.0,-1.0,0.0,0.0]
[1780183703474,51.56,73768.42,0.0,-1.0,0.0,0.0]
[1780183703720,51.56,73768.42,0.0,-1.0,0.0,0.0]
[1780183708992,51.56,73768.88,0.0,-1.0,0.0,0.0]
[1780183712016,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780183713106,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780183713161,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780183713222,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780183713231,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780183713472,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780183713476,51.56,73768.85,0.0,-1.0,0.0,0.0]
[1780183719064,51.56,73768.86,0.0,-1.0,0.0,0.0]
[1780183726113,51.56,73768.86,0.0,-1.0,0.0,0.0]
[1780183731148,51.56,73768.76,0.0,-1.0,0.0,0.0]
[1780183736187,51.56,73768.83,0.0,-1.0,0.0,0.0]
[1780183737190,51.56,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,51.56,73776.22,0.0,-1.0,0.0,0.0]
[1780183741684,51.56,73775.86,0.0,-1.0,0.0,0.0]
[1780183741691,51.56,73775.86,0.0,-1.0,0.0,0.0]
[1780183741720,51.56,73775.86,0.0,-1.0,0.0,0.0]
[1780183741809,51.56,73775.86,0.0,-1.0,0.0,0.0]
[1780183741975,51.56,73775.86,0.0,-1.0,0.0,0.0]
[1780183741911,51.56,73776.18,0.0,-1.0,0.0,0.0]
[1780183747259,51.56,73776.28,0.0,-1.0,0.0,0.0]
[1780183751398,51.56,73776.22,0.0,-1.0,0.0,0.0]
[1780183751451,51.56,73776.22,0.0,-1.0,0.0,0.0]
[1780183751472,51.56,73776.22,0.0,-1.0,0.0,0.0]
[1780183751494,51.56,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,51.56,73770.49,0.0,-1.0,0.0,0.0]
[1780183754891,51.56,73770.49,0.0,-1.0,0.0,0.0]
[1780183754970,51.56,73770.49,0.0,-1.0,0.0,0.0]
[1780183754988,51.56,73769.55,0.0,-1.0,0.0,0.0]
[1780183756323,51.56,73768.48,0.0,-1.0,0.0,0.0]
[1780183761358,51.56,73768.38,0.0,-1.0,0.0,0.0]
[1780183765970,51.56,73767.86,0.0,-1.0,0.0,0.0]
[1780183769483,51.56,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,51.56,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,51.56,73765.27,0.0,-1.0,0.0,0.0]
[1780183774930,51.56,73765.27,0.0,-1.0,0.0,0.0]
[1780183774973,51.56,73765.27,0.0,-1.0,0.0,0.0]
[1780183776948,51.56,73765.42,0.0,-1.0,0.0,0.0]
[1780183776970,51.56,73765.42,0.0,-1.0,0.0,0.0]
[1780183777049,51.56,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,51.56,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,51.56,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,51.56,73768.55,0.0,-1.0,0.0,0.0]
[1780183786957,51.56,73768.55,0.0,-1.0,0.0,0.0]
[1780183786972,51.56,73768.55,0.0,-1.0,0.0,0.0]
[1780183787022,51.56,73768.55,0.0,-1.0,0.0,0.0]
[1780183787223,51.56,73768.8,0.0,-1.0,0.0,0.0]
[1780183791581,51.56,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,51.56,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,51.56,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,51.56,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,51.56,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,51.56,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,51.56,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,51.56,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,51.56,73754.63,0.0,-1.0,0.0,0.0]
[1780183803021,51.56,73754.12,0.0,-1.0,0.0,0.0]
[1780183803077,51.56,73752.42,0.0,-1.0,0.0,0.0]
[1780183803223,51.56,73752.42,0.0,-1.0,0.0,0.0]
[1780183803265,51.56,73752.42,0.0,-1.0,0.0,0.0]
[1780183803474,51.56,73752.42,0.0,-1.0,0.0,0.0]
[1780183803660,51.56,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,51.56,73750.14,0.0,-1.0,0.0,0.0]
[1780183809702,51.56,73744.53,0.0,-1.0,0.0,0.0]
[1780183810903,51.56,73744.53,0.0,-1.0,0.0,0.0]
[1780183810969,51.56,73744.53,0.0,-1.0,0.0,0.0]
[1780183811041,51.56,73744.53,0.0,-1.0,0.0,0.0]
[1780183811222,51.56,73743.75,0.0,-1.0,0.0,0.0]
[1780183811310,51.56,73743.75,0.0,-1.0,0.0,0.0]
[1780183812723,51.56,73742.18,0.0,-1.0,0.0,0.0]
[1780183813474,51.56,73742.18,0.0,-1.0,0.0,0.0]
[1780183813637,51.56,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,51.56,73740.1,0.0,-1.0,0.0,0.0]
[1780183814819,51.56,73740.1,0.0,-1.0,0.0,0.0]
[1780183814971,51.56,73740.1,0.0,-1.0,0.0,0.0]
[1780183815070,51.56,73737.62,0.0,-1.0,0.0,0.0]
[1780183816752,51.56,73733.5,0.0,-1.0,0.0,0.0]
[1780183817388,51.56,73733.5,0.0,-1.0,0.0,0.0]
[1780183817465,51.56,73733.5,0.0,-1.0,0.0,0.0]
[1780183817475,51.56,73733.5,0.0,-1.0,0.0,0.0]
[1780183817760,51.56,73733.5,0.0,-1.0,0.0,0.0]
[1780183817822,51.56,73731.9,0.0,-1.0,0.0,0.0]
[1780183818765,51.56,73730.74,0.0,-1.0,0.0,0.0]
[1780183821472,51.56,73730.45,0.0,-1.0,0.0,0.0]
[1780183821545,51.56,73730.45,0.0,-1.0,0.0,0.0]
[1780183821786,51.56,73731.67,0.0,-1.0,0.0,0.0]
[1780183823800,51.56,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,51.56,73739.64,0.0,-1.0,0.0,0.0]
[1780183825472,51.56,73739.64,0.0,-1.0,0.0,0.0]
[1780183825836,51.56,73739.64,0.0,-1.0,0.0,0.0]
[1780183825923,51.56,73740.91,0.0,-1.0,0.0,0.0]
[1780183826821,51.56,73742.96,0.0,-1.0,0.0,0.0]
[1780183827473,51.56,73742.96,0.0,-1.0,0.0,0.0]
[1780183827562,51.56,73742.96,0.0,-1.0,0.0,0.0]
[1780183828298,51.56,73742.44,0.0,-1.0,0.0,0.0]
[1780183828472,51.56,73742.44,0.0,-1.0,0.0,0.0]
[1780183828835,51.56,73741.79,0.0,-1.0,0.0,0.0]
[1780183831472,51.56,73741.34,0.0,-1.0,0.0,0.0]
[1780183831590,51.56,73741.34,0.0,-1.0,0.0,0.0]
[1780183831856,51.56,73741.62,0.0,-1.0,0.0,0.0]
[1780183833471,51.56,73741.72,0.0,-1.0,0.0,0.0]
[1780183833871,51.56,73741.72,0.0,-1.0,0.0,0.0]
[1780183837470,51.56,73741.7,0.0,-1.0,0.0,0.0]
[1780183837654,51.56,73741.7,0.0,-1.0,0.0,0.0]
[1780183839472,51.56,73741.51,0.0,-1.0,0.0,0.0]
[1780183839618,51.56,73741.51,0.0,-1.0,0.0,0.0]
[1780183841927,51.56,73748.0,0.0,-1.0,0.0,0.0]
[1780183843473,51.56,73747.93,0.0,-1.0,0.0,0.0]
[1780183843534,51.56,73747.93,0.0,-1.0,0.0,0.0]
[1780183844993,51.56,73748.61,0.0,-1.0,0.0,0.0]
[1780183845072,51.56,73748.74,0.0,-1.0,0.0,0.0]
[1780183845221,51.56,73748.74,0.0,-1.0,0.0,0.0]
[1780183847472,51.56,73748.79,0.0,-1.0,0.0,0.0]
[1780183847523,51.56,73748.79,0.0,-1.0,0.0,0.0]
[1780183851476,51.56,73748.76,0.0,-1.0,0.0,0.0]
[1780183851738,51.56,73748.76,0.0,-1.0,0.0,0.0]
[1780183855473,51.56,73748.37,0.0,-1.0,0.0,0.0]
[1780183855607,51.56,73748.37,0.0,-1.0,0.0,0.0]
[1780183856730,51.56,73748.37,0.0,-1.0,0.0,0.0]
[1780183856972,51.56,73748.37,0.0,-1.0,0.0,0.0]
[1780183856995,51.56,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,51.56,73749.71,0.0,-1.0,0.0,0.0]
[1780183859474,51.56,73749.59,0.0,-1.0,0.0,0.0]
[1780183859788,51.56,73749.59,0.0,-1.0,0.0,0.0]
[1780183861473,51.56,73749.77,0.0,-1.0,0.0,0.0]
[1780183861677,51.56,73749.77,0.0,-1.0,0.0,0.0]
[1780183865474,51.56,73749.65,0.0,-1.0,0.0,0.0]
[1780183865969,51.56,73749.65,0.0,-1.0,0.0,0.0]
[1780183867472,51.56,73749.57,0.0,-1.0,0.0,0.0]
[1780183867589,51.56,73749.57,0.0,-1.0,0.0,0.0]
[1780183871472,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183871566,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183873472,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183873930,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183875559,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183875693,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183875720,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183875814,51.56,73749.82,0.0,-1.0,0.0,0.0]
[1780183875821,51.56,73743.45,0.0,-1.0,0.0,0.0]
[1780183876169,51.56,73735.93,0.0,-1.0,0.0,0.0]
[1780183877176,51.56,73735.08,0.0,-1.0,0.0,0.0]
[1780183878432,51.56,73735.08,0.0,-1.0,0.0,0.0]
[1780183878474,51.56,73735.08,0.0,-1.0,0.0,0.0]
[1780183878522,51.56,73735.84,0.0,-1.0,0.0,0.0]
[1780183879476,51.56,73735.84,0.0,-1.0,0.0,0.0]
[1780183879625,51.56,73735.84,0.0,-1.0,0.0,0.0]
[1780183879723,51.56,73734.62,0.0,-1.0,0.0,0.0]
[1780183880197,51.56,73732.8,0.0,-1.0,0.0,0.0]
[1780183883477,51.56,73732.32,0.0,-1.0,0.0,0.0]
[1780183883558,51.56,73732.32,0.0,-1.0,0.0,0.0]
[1780183889260,51.56,73732.03,0.0,-1.0,0.0,0.0]
[1780183891274,51.56,73732.53,0.0,-1.0,0.0,0.0]
[1780183893106,51.56,73732.53,0.0,-1.0,0.0,0.0]
[1780183893174,51.56,73732.53,0.0,-1.0,0.0,0.0]
[1780183893220,51.56,73732.53,0.0,-1.0,0.0,0.0]
[1780183894855,51.56,73732.53,0.0,-1.0,0.0,0.0]
[1780183894971,51.56,73732.53,0.0,-1.0,0.0,0.0]
[1780183895050,51.56,73732.69,0.0,-1.0,0.0,0.0]
[1780183899042,51.56,73732.25,0.0,-1.0,0.0,0.0]
[1780183899096,51.56,73732.25,0.0,-1.0,0.0,0.0]
[1780183899143,51.56,73731.12,0.0,-1.0,0.0,0.0]
[1780183899219,51.56,73731.12,0.0,-1.0,0.0,0.0]
[1780183899326,51.56,73731.12,0.0,-1.0,0.0,0.0]
[1780183899330,51.56,73729.74,0.0,-1.0,0.0,0.0]
[1780183900337,51.56,73730.98,0.0,-1.0,0.0,0.0]
[1780183901477,51.56,73730.98,0.0,-1.0,0.0,0.0]
[1780183901655,51.56,73730.98,0.0,-1.0,0.0,0.0]
[1780183903478,51.56,73731.54,0.0,-1.0,0.0,0.0]
[1780183903525,51.56,73731.54,0.0,-1.0,0.0,0.0]
[1780183907477,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183908136,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183909475,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183910096,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183913479,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183913882,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183915477,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183915603,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183917479,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183917554,51.56,73731.58,0.0,-1.0,0.0,0.0]
[1780183918548,51.56,73732.12,0.0,-1.0,0.0,0.0]
[1780183918721,51.56,73732.12,0.0,-1.0,0.0,0.0]
[1780183918823,51.56,73732.75,0.0,-1.0,0.0,0.0]
[1780183919477,51.56,73732.75,0.0,-1.0,0.0,0.0]
[1780183919576,51.56,73732.75,0.0,-1.0,0.0,0.0]
[1780183925515,51.56,73732.62,0.0,-1.0,0.0,0.0]
[1780183930550,51.56,73731.37,0.0,-1.0,0.0,0.0]
[1780183931712,51.56,73731.37,0.0,-1.0,0.0,0.0]
[1780183931721,51.56,73731.37,0.0,-1.0,0.0,0.0]
[1780183931874,51.56,73731.37,0.0,-1.0,0.0,0.0]
[1780183931976,51.56,73729.41,0.0,-1.0,0.0,0.0]
[1780183934578,51.56,73728.0,0.0,-1.0,0.0,0.0]
[1780183935476,51.56,73728.0,0.0,-1.0,0.0,0.0]
[1780183935871,51.56,73728.0,0.0,-1.0,0.0,0.0]
[1780183935981,51.56,73728.0,0.0,-1.0,0.0,0.0]
[1780183936072,51.56,73723.45,0.0,-1.0,0.0,0.0]
[1780183936609,51.56,73723.45,0.0,-1.0,0.0,0.0]
[1780183936723,51.56,73723.45,0.0,-1.0,0.0,0.0]
[1780183937189,51.56,73721.73,0.0,-1.0,0.0,0.0]
[1780183939477,51.56,73721.79,0.0,-1.0,0.0,0.0]
[1780183939567,51.56,73721.79,0.0,-1.0,0.0,0.0]
[1780183944648,51.56,73722.23,0.0,-1.0,0.0,0.0]
[1780183949171,51.56,73723.3,0.0,-1.0,0.0,0.0]
[1780183951697,51.56,73722.87,0.0,-1.0,0.0,0.0]
[1780183952348,51.56,73722.87,0.0,-1.0,0.0,0.0]
[1780183952472,51.56,73722.87,0.0,-1.0,0.0,0.0]
[1780183952704,51.56,73722.93,0.0,-1.0,0.0,0.0]
[1780183960373,51.56,73723.29,0.0,-1.0,0.0,0.0]
[1780183961483,51.56,73723.35,0.0,-1.0,0.0,0.0]
[1780183961532,51.56,73723.35,0.0,-1.0,0.0,0.0]
[1780183961730,51.56,73723.35,0.0,-1.0,0.0,0.0]
[1780183965795,51.56,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,51.56,73727.0,0.0,-1.0,0.0,0.0]
[1780183968306,51.56,73727.28,0.0,-1.0,0.0,0.0]
[1780183968472,51.56,73727.28,0.0,-1.0,0.0,0.0]
[1780183968817,51.56,73727.65,0.0,-1.0,0.0,0.0]
[1780183969826,51.56,73726.64,0.0,-1.0,0.0,0.0]
[1780183970832,51.56,73727.71,0.0,-1.0,0.0,0.0]
[1780183973054,51.56,73727.87,0.0,-1.0,0.0,0.0]
[1780183973130,51.56,73727.87,0.0,-1.0,0.0,0.0]
[1780183973220,51.56,73727.87,0.0,-1.0,0.0,0.0]
[1780183978888,51.56,73727.09,0.0,-1.0,0.0,0.0]
[1780183982916,51.56,73725.72,0.0,-1.0,0.0,0.0]
[1780183983923,51.56,73724.01,0.0,-1.0,0.0,0.0]
[1780183988525,51.56,73723.22,0.0,-1.0,0.0,0.0]
[1780183988722,51.56,73723.22,0.0,-1.0,0.0,0.0]
[1780183988959,51.56,73723.19,0.0,-1.0,0.0,0.0]
[1780183990535,51.56,73723.19,0.0,-1.0,0.0,0.0]
[1780183990599,51.56,73723.19,0.0,-1.0,0.0,0.0]
[1780183990721,51.56,73723.19,0.0,-1.0,0.0,0.0]
[1780183995002,51.56,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,51.56,73719.75,0.0,-1.0,0.0,0.0]
[1780183997636,51.56,73719.71,0.0,-1.0,0.0,0.0]
[1780183997723,51.56,73719.71,0.0,-1.0,0.0,0.0]
[1780183998022,51.56,73719.89,0.0,-1.0,0.0,0.0]
[1780183999149,51.56,73719.89,0.0,-1.0,0.0,0.0]
[1780183999205,51.56,73719.89,0.0,-1.0,0.0,0.0]
[1780183999220,51.56,73719.89,0.0,-1.0,0.0,0.0]
[1780184002050,51.56,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,51.56,73714.41,0.0,-1.0,0.0,0.0]
[1780184003986,51.56,73714.41,0.0,-1.0,0.0,0.0]
[1780184004996,51.56,73714.37,0.0,-1.0,0.0,0.0]
[1780184005223,51.56,73714.37,0.0,-1.0,0.0,0.0]
[1780184005231,51.56,73714.5,0.0,-1.0,0.0,0.0]
[1780184006280,51.56,73714.5,0.0,-1.0,0.0,0.0]
[1780184006433,51.56,73714.5,0.0,-1.0,0.0,0.0]
[1780184006470,51.56,73714.5,0.0,-1.0,0.0,0.0]
[1780184010111,51.56,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,51.56,73716.12,0.0,-1.0,0.0,0.0]
[1780184017160,51.56,73716.51,0.0,-1.0,0.0,0.0]
[1780184020498,51.56,73716.5,0.0,-1.0,0.0,0.0]
[1780184020720,51.56,73716.5,0.0,-1.0,0.0,0.0]
[1780184020772,51.56,73716.5,0.0,-1.0,0.0,0.0]
[1780184021581,51.56,73716.5,0.0,-1.0,0.0,0.0]
[1780184021624,51.56,73716.5,0.0,-1.0,0.0,0.0]
[1780184021721,51.56,73716.5,0.0,-1.0,0.0,0.0]
[1780184027230,51.56,73716.66,0.0,-1.0,0.0,0.0]
[1780184033282,51.56,73716.77,0.0,-1.0,0.0,0.0]
[1780184035296,51.56,73718.21,0.0,-1.0,0.0,0.0]
[1780184036931,51.56,73718.28,0.0,-1.0,0.0,0.0]
[1780184036972,51.56,73718.28,0.0,-1.0,0.0,0.0]
[1780184037310,51.56,73718.6,0.0,-1.0,0.0,0.0]
[1780184038510,51.56,73718.63,0.0,-1.0,0.0,0.0]
[1780184038520,51.56,73718.63,0.0,-1.0,0.0,0.0]
[1780184038720,51.56,73718.63,0.0,-1.0,0.0,0.0]
[1780184044359,51.56,73718.52,0.0,-1.0,0.0,0.0]
[1780184049394,51.56,73718.67,0.0,-1.0,0.0,0.0]
[1780184051055,51.56,73718.67,0.0,-1.0,0.0,0.0]
[1780184051221,51.56,73718.67,0.0,-1.0,0.0,0.0]
[1780184051321,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184052321,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184052405,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184052470,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184060471,51.56,73718.57,0.0,-1.0,0.0,0.0]
[1780184063114,51.56,73718.57,0.0,-1.0,0.0,0.0]
[1780184063219,51.56,73718.57,0.0,-1.0,0.0,0.0]
[1780184063332,51.56,73718.57,0.0,-1.0,0.0,0.0]
[1780184063291,51.56,73718.37,0.0,-1.0,0.0,0.0]
[1780184063470,51.56,73718.37,0.0,-1.0,0.0,0.0]
[1780184063479,51.56,73718.37,0.0,-1.0,0.0,0.0]
[1780184063720,51.56,73718.37,0.0,-1.0,0.0,0.0]
[1780184069534,51.56,73718.86,0.0,-1.0,0.0,0.0]
[1780184071548,51.56,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,51.56,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,51.56,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,51.56,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,51.56,73717.73,0.0,-1.0,0.0,0.0]
[1780184100752,51.56,73713.91,0.0,-1.0,0.0,0.0]
[1780184102270,51.56,73712.02,0.0,-1.0,0.0,0.0]
[1780184102766,51.56,73706.31,0.0,-1.0,0.0,0.0]
[1780184103578,51.56,73706.31,0.0,-1.0,0.0,0.0]
[1780184103724,51.56,73706.31,0.0,-1.0,0.0,0.0]
[1780184103773,51.56,73705.71,0.0,-1.0,0.0,0.0]
[1780184105221,51.56,73705.71,0.0,-1.0,0.0,0.0]
[1780184105303,51.56,73705.71,0.0,-1.0,0.0,0.0]
[1780184105474,51.56,73705.71,0.0,-1.0,0.0,0.0]
[1780184110822,51.56,73704.84,0.0,-1.0,0.0,0.0]
[1780184119144,51.56,73704.69,0.0,-1.0,0.0,0.0]
[1780184119220,51.56,73704.69,0.0,-1.0,0.0,0.0]
[1780184119366,51.56,73704.69,0.0,-1.0,0.0,0.0]
[1780184119372,51.56,73705.1,0.0,-1.0,0.0,0.0]
[1780184119462,51.56,73705.1,0.0,-1.0,0.0,0.0]
[1780184119471,51.56,73705.1,0.0,-1.0,0.0,0.0]
[1780184128949,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184132834,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184132970,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184133275,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184133347,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184133375,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184133472,51.56,73704.79,0.0,-1.0,0.0,0.0]
[1780184147075,51.56,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,51.56,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,51.56,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,51.56,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,51.56,73702.69,0.0,-1.0,0.0,0.0]
[1780184174350,51.56,73702.69,0.0,-1.0,0.0,0.0]
[1780184174452,51.56,73702.69,0.0,-1.0,0.0,0.0]
[1780184174470,51.56,73702.69,0.0,-1.0,0.0,0.0]
[1780184175271,51.56,73702.73,0.0,-1.0,0.0,0.0]
[1780184176387,51.56,73702.73,0.0,-1.0,0.0,0.0]
[1780184176399,51.56,73702.73,0.0,-1.0,0.0,0.0]
[1780184176469,51.56,73702.73,0.0,-1.0,0.0,0.0]
[1780184177285,51.56,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,51.56,73695.04,0.0,-1.0,0.0,0.0]
[1780184178860,51.56,73695.04,0.0,-1.0,0.0,0.0]
[1780184178970,51.56,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,51.56,73693.25,0.0,-1.0,0.0,0.0]
[1780184184334,51.56,73692.92,0.0,-1.0,0.0,0.0]
[1780184186365,51.56,73692.92,0.0,-1.0,0.0,0.0]
[1780184186470,51.56,73692.92,0.0,-1.0,0.0,0.0]
[1780184186825,51.56,73693.11,0.0,-1.0,0.0,0.0]
[1780184186969,51.56,73693.11,0.0,-1.0,0.0,0.0]
[1780184191383,51.56,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,51.56,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,51.56,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,51.56,73712.27,0.0,-1.0,0.0,0.0]
[1780184196560,51.56,73712.27,0.0,-1.0,0.0,0.0]
[1780184196721,51.56,73712.27,0.0,-1.0,0.0,0.0]
[1780184197438,51.56,73712.06,0.0,-1.0,0.0,0.0]
[1780184198383,51.56,73712.06,0.0,-1.0,0.0,0.0]
[1780184198449,51.56,73712.06,0.0,-1.0,0.0,0.0]
[1780184198470,51.56,73712.06,0.0,-1.0,0.0,0.0]
[1780184200459,51.56,73712.79,0.0,-1.0,0.0,0.0]
[1780184205496,51.56,73713.03,0.0,-1.0,0.0,0.0]
[1780184212543,51.56,73713.22,0.0,-1.0,0.0,0.0]
[1780184216571,51.56,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,51.56,73708.99,0.0,-1.0,0.0,0.0]
[1780184220255,51.56,73708.99,0.0,-1.0,0.0,0.0]
[1780184220470,51.56,73708.99,0.0,-1.0,0.0,0.0]
[1780184220379,51.56,73709.16,0.0,-1.0,0.0,0.0]
[1780184220599,51.56,73708.07,0.0,-1.0,0.0,0.0]
[1780184221605,51.56,73708.07,0.0,-1.0,0.0,0.0]
[1780184221722,51.56,73708.07,0.0,-1.0,0.0,0.0]
[1780184221730,51.56,73708.07,0.0,-1.0,0.0,0.0]
[1780184221970,51.56,73708.07,0.0,-1.0,0.0,0.0]
[1780184227648,51.56,73706.34,0.0,-1.0,0.0,0.0]
[1780184228709,51.56,73706.34,0.0,-1.0,0.0,0.0]
[1780184228721,51.56,73706.34,0.0,-1.0,0.0,0.0]
[1780184229078,51.56,73704.22,0.0,-1.0,0.0,0.0]
[1780184230393,51.56,73704.22,0.0,-1.0,0.0,0.0]
[1780184230469,51.56,73704.22,0.0,-1.0,0.0,0.0]
[1780184230498,51.56,73704.22,0.0,-1.0,0.0,0.0]
[1780184230723,51.56,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,51.56,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,51.56,73703.3,0.0,-1.0,0.0,0.0]
[1780184240757,51.56,73703.56,0.0,-1.0,0.0,0.0]
[1780184240969,51.56,73703.56,0.0,-1.0,0.0,0.0]
[1780184241071,51.56,73703.72,0.0,-1.0,0.0,0.0]
[1780184241828,51.56,73703.72,0.0,-1.0,0.0,0.0]
[1780184241962,51.56,73703.72,0.0,-1.0,0.0,0.0]
[1780184241970,51.56,73703.72,0.0,-1.0,0.0,0.0]
[1780184250836,51.56,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,51.56,73703.89,0.0,-1.0,0.0,0.0]
[1780184256656,51.56,73703.66,0.0,-1.0,0.0,0.0]
[1780184256722,51.56,73703.66,0.0,-1.0,0.0,0.0]
[1780184256879,51.56,73703.77,0.0,-1.0,0.0,0.0]
[1780184258120,51.56,73703.77,0.0,-1.0,0.0,0.0]
[1780184258132,51.56,73703.77,0.0,-1.0,0.0,0.0]
[1780184258220,51.56,73703.77,0.0,-1.0,0.0,0.0]
[1780184258248,51.56,73703.18,0.0,-1.0,0.0,0.0]
[1780184258894,51.56,73699.44,0.0,-1.0,0.0,0.0]
[1780184259901,51.56,73698.6,0.0,-1.0,0.0,0.0]
[1780184265138,51.56,73698.47,0.0,-1.0,0.0,0.0]
[1780184265219,51.56,73698.47,0.0,-1.0,0.0,0.0]
[1780184265239,51.56,73698.18,0.0,-1.0,0.0,0.0]
[1780184265943,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184266926,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184266970,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184266981,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184267219,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184267321,51.56,73694.97,0.0,-1.0,0.0,0.0]
[1780184272992,51.56,73695.16,0.0,-1.0,0.0,0.0]
[1780184279288,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184279470,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184279389,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184279572,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184280960,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184280970,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184281052,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184281220,51.56,73695.41,0.0,-1.0,0.0,0.0]
[1780184294142,51.56,73695.65,0.0,-1.0,0.0,0.0]
[1780184299471,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184299573,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184299844,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184299949,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184299969,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184305219,51.56,73695.64,0.0,-1.0,0.0,0.0]
[1780184310254,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184310691,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184310720,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184310822,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184313198,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184313220,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184313377,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184313394,51.56,73695.44,0.0,-1.0,0.0,0.0]
[1780184315470,51.56,73695.59,0.0,-1.0,0.0,0.0]
[1780184315971,51.56,73695.7,0.0,-1.0,0.0,0.0]
[1780184319471,51.56,73695.63,0.0,-1.0,0.0,0.0]
[1780184319589,51.56,73695.63,0.0,-1.0,0.0,0.0]
[1780184321471,51.56,73695.33,0.0,-1.0,0.0,0.0]
[1780184321724,51.56,73695.33,0.0,-1.0,0.0,0.0]
[1780184322578,51.56,73695.33,0.0,-1.0,0.0,0.0]
[1780184322720,51.56,73695.3,0.0,-1.0,0.0,0.0]
[1780184323348,51.56,73695.33,0.0,-1.0,0.0,0.0]
[1780184329390,51.56,73695.0,0.0,-1.0,0.0,0.0]
[1780184334101,51.56,73694.24,0.0,-1.0,0.0,0.0]
[1780184334169,51.56,73694.24,0.0,-1.0,0.0,0.0]
[1780184334219,51.56,73694.24,0.0,-1.0,0.0,0.0]
[1780184339460,51.56,73695.01,0.0,-1.0,0.0,0.0]
[1780184340467,51.56,73698.05,0.0,-1.0,0.0,0.0]
[1780184341203,51.56,73698.05,0.0,-1.0,0.0,0.0]
[1780184341214,51.56,73698.05,0.0,-1.0,0.0,0.0]
[1780184341219,51.56,73698.05,0.0,-1.0,0.0,0.0]
[1780184341343,51.56,73698.05,0.0,-1.0,0.0,0.0]
[1780184343094,51.56,73698.83,0.0,-1.0,0.0,0.0]
[1780184343219,51.56,73698.83,0.0,-1.0,0.0,0.0]
[1780184343469,51.56,73698.83,0.0,-1.0,0.0,0.0]
[1780184343488,51.56,73698.9,0.0,-1.0,0.0,0.0]
[1780184343910,51.56,73698.9,0.0,-1.0,0.0,0.0]
[1780184345470,51.56,73698.16,0.0,-1.0,0.0,0.0]
[1780184345613,51.56,73698.16,0.0,-1.0,0.0,0.0]
[1780184347471,51.56,73698.37,0.0,-1.0,0.0,0.0]
[1780184347816,51.56,73698.37,0.0,-1.0,0.0,0.0]
[1780184351491,51.56,73698.37,0.0,-1.0,0.0,0.0]
[1780184351578,51.56,73698.37,0.0,-1.0,0.0,0.0]
[1780184352551,51.56,73694.9,0.0,-1.0,0.0,0.0]
[1780184354885,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184354971,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184355474,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184355494,51.56,73695.73,0.0,-1.0,0.0,0.0]
[1780184355572,51.56,73695.65,0.0,-1.0,0.0,0.0]
[1780184358597,51.56,73694.29,0.0,-1.0,0.0,0.0]
[1780184359471,51.56,73694.29,0.0,-1.0,0.0,0.0]
[1780184359603,51.56,73694.29,0.0,-1.0,0.0,0.0]
[1780184363469,51.56,73693.57,0.0,-1.0,0.0,0.0]
[1780184363746,51.56,73694.23,0.0,-1.0,0.0,0.0]
[1780184365471,51.56,73694.21,0.0,-1.0,0.0,0.0]
[1780184366101,51.56,73694.25,0.0,-1.0,0.0,0.0]
[1780184369470,51.56,73693.68,0.0,-1.0,0.0,0.0]
[1780184369582,51.56,73693.68,0.0,-1.0,0.0,0.0]
[1780184369571,51.56,73695.21,0.0,-1.0,0.0,0.0]
[1780184370321,51.56,73695.21,0.0,-1.0,0.0,0.0]
[1780184370470,51.56,73695.21,0.0,-1.0,0.0,0.0]
[1780184370571,51.56,73694.89,0.0,-1.0,0.0,0.0]
[1780184373702,51.56,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,51.56,73694.84,0.0,-1.0,0.0,0.0]
[1780184383035,51.56,73694.95,0.0,-1.0,0.0,0.0]
[1780184383202,51.56,73694.95,0.0,-1.0,0.0,0.0]
[1780184383220,51.56,73694.95,0.0,-1.0,0.0,0.0]
[1780184383259,51.56,73694.95,0.0,-1.0,0.0,0.0]
[1780184385786,51.56,73689.11,0.0,-1.0,0.0,0.0]
[1780184388569,51.56,73688.09,0.0,-1.0,0.0,0.0]
[1780184388670,51.56,73687.07,0.0,-1.0,0.0,0.0]
[1780184388721,51.56,73687.07,0.0,-1.0,0.0,0.0]
[1780184389472,51.56,73687.07,0.0,-1.0,0.0,0.0]
[1780184389616,51.56,73687.07,0.0,-1.0,0.0,0.0]
[1780184398642,51.56,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,51.56,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,51.56,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,51.56,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,51.56,73699.25,0.0,-1.0,0.0,0.0]
[1780184402230,51.56,73699.25,0.0,-1.0,0.0,0.0]
[1780184402471,51.56,73699.25,0.0,-1.0,0.0,0.0]
[1780184402573,51.56,73700.87,0.0,-1.0,0.0,0.0]
[1780184402905,51.56,73699.81,0.0,-1.0,0.0,0.0]
[1780184406933,51.56,73700.99,0.0,-1.0,0.0,0.0]
[1780184411968,51.56,73700.53,0.0,-1.0,0.0,0.0]
[1780184413982,51.56,73699.44,0.0,-1.0,0.0,0.0]
[1780184417003,51.56,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,51.56,73700.6,0.0,-1.0,0.0,0.0]
[1780184428075,51.56,73700.65,0.0,-1.0,0.0,0.0]
[1780184428220,51.56,73700.65,0.0,-1.0,0.0,0.0]
[1780184428321,51.56,73700.65,0.0,-1.0,0.0,0.0]
[1780184432108,51.56,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,51.56,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,51.56,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,51.56,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,51.56,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,51.56,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,51.56,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,51.56,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,51.56,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,51.56,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,51.56,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,51.56,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,51.56,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,51.56,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,51.56,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,51.56,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,51.56,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,51.56,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,51.56,73709.5,0.0,-1.0,0.0,0.0]
[1780184534824,51.56,73710.58,0.0,-1.0,0.0,0.0]
[1780184541873,51.56,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,51.56,73709.1,0.0,-1.0,0.0,0.0]
[1780184550936,51.56,73708.32,0.0,-1.0,0.0,0.0]
[1780184551943,51.56,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,51.56,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,51.56,73708.47,0.0,-1.0,0.0,0.0]
[1780184571076,51.56,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,51.56,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,51.56,73708.75,0.0,-1.0,0.0,0.0]
[1780184591523,51.56,73708.97,0.0,-1.0,0.0,0.0]
[1780184598267,51.56,73708.6,0.0,-1.0,0.0,0.0]
[1780184606323,51.56,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,51.56,73708.59,0.0,-1.0,0.0,0.0]
[1780184615934,51.56,73708.59,0.0,-1.0,0.0,0.0]
[1780184617492,51.56,73708.59,0.0,-1.0,0.0,0.0]
[1780184623200,51.56,73709.07,0.0,-1.0,0.0,0.0]
[1780184623223,51.56,73709.07,0.0,-1.0,0.0,0.0]
[1780184623256,51.56,73709.07,0.0,-1.0,0.0,0.0]
[1780184623487,51.56,73709.07,0.0,-1.0,0.0,0.0]
[1780184623558,51.56,73708.94,0.0,-1.0,0.0,0.0]
[1780184628091,51.56,73709.14,0.0,-1.0,0.0,0.0]
[1780184628227,51.56,73709.14,0.0,-1.0,0.0,0.0]
[1780184631930,51.56,73709.15,0.0,-1.0,0.0,0.0]
[1780184635477,51.56,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,51.56,73707.3,0.0,-1.0,0.0,0.0]
[1780184638400,51.56,73707.3,0.0,-1.0,0.0,0.0]
[1780184638476,51.56,73707.3,0.0,-1.0,0.0,0.0]
[1780184646603,51.56,73707.38,0.0,-1.0,0.0,0.0]
[1780184648809,51.56,73707.41,0.0,-1.0,0.0,0.0]
[1780184648929,51.56,73707.41,0.0,-1.0,0.0,0.0]
[1780184648851,51.56,73707.41,0.0,-1.0,0.0,0.0]
[1780184648971,51.56,73707.41,0.0,-1.0,0.0,0.0]
[1780184649003,51.56,73707.41,0.0,-1.0,0.0,0.0]
[1780184649224,51.56,73707.41,0.0,-1.0,0.0,0.0]
[1780184654659,51.56,73707.37,0.0,-1.0,0.0,0.0]
[1780184660701,51.56,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,51.56,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,51.56,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,51.56,73707.06,0.0,-1.0,0.0,0.0]
[1780184687892,51.56,73706.68,0.0,-1.0,0.0,0.0]
[1780184688899,51.56,73705.2,0.0,-1.0,0.0,0.0]
[1780184690047,51.56,73705.2,0.0,-1.0,0.0,0.0]
[1780184690227,51.56,73705.2,0.0,-1.0,0.0,0.0]
[1780184690509,51.56,73705.2,0.0,-1.0,0.0,0.0]
[1780184690617,51.56,73705.2,0.0,-1.0,0.0,0.0]
[1780184690730,51.56,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,51.56,73700.03,0.0,-1.0,0.0,0.0]
[1780184692927,51.56,73698.94,0.0,-1.0,0.0,0.0]
[1780184696955,51.56,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,51.56,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,51.56,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,51.56,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,51.56,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,51.56,73709.72,0.0,-1.0,0.0,0.0]
[1780184704861,51.56,73708.78,0.0,-1.0,0.0,0.0]
[1780184704935,51.56,73708.78,0.0,-1.0,0.0,0.0]
[1780184704976,51.56,73708.78,0.0,-1.0,0.0,0.0]
[1780184704894,51.56,73706.41,0.0,-1.0,0.0,0.0]
[1780184705031,51.56,73706.41,0.0,-1.0,0.0,0.0]
[1780184705222,51.56,73706.41,0.0,-1.0,0.0,0.0]
[1780184705263,51.56,73706.77,0.0,-1.0,0.0,0.0]
[1780184707497,51.56,73706.68,0.0,-1.0,0.0,0.0]
[1780184707856,51.56,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,51.56,73705.48,0.0,-1.0,0.0,0.0]
[1780184711369,51.56,73705.53,0.0,-1.0,0.0,0.0]
[1780184712365,51.56,73706.29,0.0,-1.0,0.0,0.0]
[1780184712475,51.56,73706.29,0.0,-1.0,0.0,0.0]
[1780184718106,51.56,73707.77,0.0,-1.0,0.0,0.0]
[1780184722134,51.56,73711.52,0.0,-1.0,0.0,0.0]
[1780184725156,51.56,73713.99,0.0,-1.0,0.0,0.0]
[1780184726236,51.56,73713.99,0.0,-1.0,0.0,0.0]
[1780184726252,51.56,73713.99,0.0,-1.0,0.0,0.0]
[1780184726476,51.56,73713.99,0.0,-1.0,0.0,0.0]
[1780184726680,51.56,73713.99,0.0,-1.0,0.0,0.0]
[1780184726727,51.56,73713.99,0.0,-1.0,0.0,0.0]
[1780184726827,51.56,73713.98,0.0,-1.0,0.0,0.0]
[1780184731198,51.56,73714.01,0.0,-1.0,0.0,0.0]
[1780184734488,51.56,73713.85,0.0,-1.0,0.0,0.0]
[1780184734550,51.56,73713.85,0.0,-1.0,0.0,0.0]
[1780184734726,51.56,73713.85,0.0,-1.0,0.0,0.0]
[1780184736233,51.56,73718.33,0.0,-1.0,0.0,0.0]
[1780184737240,51.56,73720.81,0.0,-1.0,0.0,0.0]
[1780184740260,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741204,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741222,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741319,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741474,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741846,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741971,51.56,73718.8,0.0,-1.0,0.0,0.0]
[1780184741945,51.56,73718.07,0.0,-1.0,0.0,0.0]
[1780184754366,51.56,73717.73,0.0,-1.0,0.0,0.0]
[1780184755133,51.56,73717.73,0.0,-1.0,0.0,0.0]
[1780184755222,51.56,73717.73,0.0,-1.0,0.0,0.0]
[1780184755234,51.56,73717.73,0.0,-1.0,0.0,0.0]
[1780184755474,51.56,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,51.56,73717.84,0.0,-1.0,0.0,0.0]
[1780184763429,51.56,73714.46,0.0,-1.0,0.0,0.0]
[1780184765057,51.56,73714.46,0.0,-1.0,0.0,0.0]
[1780184765116,51.56,73714.76,0.0,-1.0,0.0,0.0]
[1780184765224,51.56,73714.76,0.0,-1.0,0.0,0.0]
[1780184766068,51.56,73714.76,0.0,-1.0,0.0,0.0]
[1780184766223,51.56,73715.01,0.0,-1.0,0.0,0.0]
[1780184766451,51.56,73715.0,0.0,-1.0,0.0,0.0]
[1780184771485,51.56,73715.83,0.0,-1.0,0.0,0.0]
[1780184772193,51.56,73715.83,0.0,-1.0,0.0,0.0]
[1780184772223,51.56,73715.83,0.0,-1.0,0.0,0.0]
[1780184772234,51.56,73715.83,0.0,-1.0,0.0,0.0]
[1780184772473,51.56,73715.83,0.0,-1.0,0.0,0.0]
[1780184778062,51.56,73715.45,0.0,-1.0,0.0,0.0]
[1780184778221,51.56,73714.95,0.0,-1.0,0.0,0.0]
[1780184778535,51.56,73715.05,0.0,-1.0,0.0,0.0]
[1780184784577,51.56,73715.17,0.0,-1.0,0.0,0.0]
[1780184789611,51.56,73714.92,0.0,-1.0,0.0,0.0]
[1780184791507,51.56,73715.05,0.0,-1.0,0.0,0.0]
[1780184791596,51.56,73715.05,0.0,-1.0,0.0,0.0]
[1780184791724,51.56,73715.05,0.0,-1.0,0.0,0.0]
[1780184791883,51.56,73715.05,0.0,-1.0,0.0,0.0]
[1780184791909,51.56,73715.55,0.0,-1.0,0.0,0.0]
[1780184795472,51.56,73715.71,0.0,-1.0,0.0,0.0]
[1780184795510,51.56,73715.71,0.0,-1.0,0.0,0.0]
[1780184797475,51.56,73715.77,0.0,-1.0,0.0,0.0]
[1780184798037,51.56,73715.77,0.0,-1.0,0.0,0.0]
[1780184799472,51.56,73715.86,0.0,-1.0,0.0,0.0]
[1780184799628,51.56,73715.86,0.0,-1.0,0.0,0.0]
[1780184803472,51.56,73716.13,0.0,-1.0,0.0,0.0]
[1780184803860,51.56,73716.13,0.0,-1.0,0.0,0.0]
[1780184806731,51.56,73717.83,0.0,-1.0,0.0,0.0]
[1780184807474,51.56,73717.83,0.0,-1.0,0.0,0.0]
[1780184807610,51.56,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,51.56,73719.06,0.0,-1.0,0.0,0.0]
[1780184809754,51.56,73720.08,0.0,-1.0,0.0,0.0]
[1780184810284,51.56,73720.08,0.0,-1.0,0.0,0.0]
[1780184810473,51.56,73720.08,0.0,-1.0,0.0,0.0]
[1780184810513,51.56,73720.08,0.0,-1.0,0.0,0.0]
[1780184811472,51.56,73720.08,0.0,-1.0,0.0,0.0]
[1780184811638,51.56,73720.08,0.0,-1.0,0.0,0.0]
[1780184815471,51.56,73720.13,0.0,-1.0,0.0,0.0]
[1780184816132,51.56,73720.04,0.0,-1.0,0.0,0.0]
[1780184818816,51.56,73721.86,0.0,-1.0,0.0,0.0]
[1780184819475,51.56,73721.86,0.0,-1.0,0.0,0.0]
[1780184819611,51.56,73721.86,0.0,-1.0,0.0,0.0]
[1780184819790,51.56,73721.86,0.0,-1.0,0.0,0.0]
[1780184819973,51.56,73721.86,0.0,-1.0,0.0,0.0]
[1780184820017,51.56,73722.27,0.0,-1.0,0.0,0.0]
[1780184823472,51.56,73722.59,0.0,-1.0,0.0,0.0]
[1780184823594,51.56,73722.59,0.0,-1.0,0.0,0.0]
[1780184827471,51.56,73722.4,0.0,-1.0,0.0,0.0]
[1780184828031,51.56,73722.4,0.0,-1.0,0.0,0.0]
[1780184829474,51.56,73722.4,0.0,-1.0,0.0,0.0]
[1780184829703,51.56,73722.4,0.0,-1.0,0.0,0.0]
[1780184831472,51.56,73722.43,0.0,-1.0,0.0,0.0]
[1780184831679,51.56,73722.43,0.0,-1.0,0.0,0.0]
[1780184835473,51.56,73722.57,0.0,-1.0,0.0,0.0]
[1780184835664,51.56,73722.57,0.0,-1.0,0.0,0.0]
[1780184838329,51.56,73722.58,0.0,-1.0,0.0,0.0]
[1780184838471,51.56,73722.58,0.0,-1.0,0.0,0.0]
[1780184838956,51.56,73723.32,0.0,-1.0,0.0,0.0]
[1780184839477,51.56,73723.32,0.0,-1.0,0.0,0.0]
[1780184839624,51.56,73723.32,0.0,-1.0,0.0,0.0]
[1780184841476,51.56,73723.76,0.0,-1.0,0.0,0.0]
[1780184841559,51.56,73723.76,0.0,-1.0,0.0,0.0]
[1780184843476,51.56,73723.41,0.0,-1.0,0.0,0.0]
[1780184843913,51.56,73723.41,0.0,-1.0,0.0,0.0]
[1780184847473,51.56,73723.41,0.0,-1.0,0.0,0.0]
[1780184848015,51.56,73723.41,0.0,-1.0,0.0,0.0]
[1780184849474,51.56,73722.84,0.0,-1.0,0.0,0.0]
[1780184849654,51.56,73722.84,0.0,-1.0,0.0,0.0]
[1780184851040,51.56,73722.21,0.0,-1.0,0.0,0.0]
[1780184852256,51.56,73722.3,0.0,-1.0,0.0,0.0]
[1780184852471,51.56,73722.3,0.0,-1.0,0.0,0.0]
[1780184853054,51.56,73722.57,0.0,-1.0,0.0,0.0]
[1780184853476,51.56,73722.57,0.0,-1.0,0.0,0.0]
[1780184853646,51.56,73722.57,0.0,-1.0,0.0,0.0]
[1780184855476,51.56,73722.27,0.0,-1.0,0.0,0.0]
[1780184856142,51.56,73722.27,0.0,-1.0,0.0,0.0]
[1780184859477,51.56,73722.33,0.0,-1.0,0.0,0.0]
[1780184859551,51.56,73722.33,0.0,-1.0,0.0,0.0]
[1780184861475,51.56,73721.54,0.0,-1.0,0.0,0.0]
[1780184861742,51.56,73721.54,0.0,-1.0,0.0,0.0]
[1780184863474,51.56,73721.22,0.0,-1.0,0.0,0.0]
[1780184864003,51.56,73721.22,0.0,-1.0,0.0,0.0]
[1780184868416,51.56,73721.25,0.0,-1.0,0.0,0.0]
[1780184868472,51.56,73721.25,0.0,-1.0,0.0,0.0]
[1780184869168,51.56,73721.27,0.0,-1.0,0.0,0.0]
[1780184873538,51.56,73721.38,0.0,-1.0,0.0,0.0]
[1780184873637,51.56,73721.38,0.0,-1.0,0.0,0.0]
[1780184873721,51.56,73721.38,0.0,-1.0,0.0,0.0]
[1780184879237,51.56,73720.35,0.0,-1.0,0.0,0.0]
[1780184881251,51.56,73721.7,0.0,-1.0,0.0,0.0]
[1780184882691,51.56,73721.7,0.0,-1.0,0.0,0.0]
[1780184882720,51.56,73721.7,0.0,-1.0,0.0,0.0]
[1780184882813,51.56,73721.7,0.0,-1.0,0.0,0.0]
[1780184882970,51.56,73721.7,0.0,-1.0,0.0,0.0]
[1780184885081,51.56,73722.69,0.0,-1.0,0.0,0.0]
[1780184885183,51.56,73722.51,0.0,-1.0,0.0,0.0]
[1780184885223,51.56,73722.51,0.0,-1.0,0.0,0.0]
[1780184887293,51.56,73721.31,0.0,-1.0,0.0,0.0]
[1780184892328,51.56,73721.53,0.0,-1.0,0.0,0.0]
[1780184893226,51.56,73721.53,0.0,-1.0,0.0,0.0]
[1780184893300,51.56,73721.53,0.0,-1.0,0.0,0.0]
[1780184893470,51.56,73721.53,0.0,-1.0,0.0,0.0]
[1780184893604,51.56,73721.53,0.0,-1.0,0.0,0.0]
[1780184895483,51.56,73721.29,0.0,-1.0,0.0,0.0]
[1780184895632,51.56,73721.29,0.0,-1.0,0.0,0.0]
[1780184899476,51.56,73721.66,0.0,-1.0,0.0,0.0]
[1780184899984,51.56,73721.66,0.0,-1.0,0.0,0.0]
[1780184903477,51.56,73722.49,0.0,-1.0,0.0,0.0]
[1780184903513,51.56,73722.49,0.0,-1.0,0.0,0.0]
[1780184904054,51.56,73722.49,0.0,-1.0,0.0,0.0]
[1780184904093,51.56,73722.29,0.0,-1.0,0.0,0.0]
[1780184907441,51.56,73722.36,0.0,-1.0,0.0,0.0]
[1780184907476,51.56,73722.36,0.0,-1.0,0.0,0.0]
[1780184907673,51.56,73722.36,0.0,-1.0,0.0,0.0]
[1780184907754,51.56,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,51.56,73738.93,0.0,-1.0,0.0,0.0]
[1780184909477,51.56,73738.93,0.0,-1.0,0.0,0.0]
[1780184909694,51.56,73738.93,0.0,-1.0,0.0,0.0]
[1780184909700,51.56,73740.82,0.0,-1.0,0.0,0.0]
[1780184911479,51.56,73740.82,0.0,-1.0,0.0,0.0]
[1780184911745,51.56,73740.82,0.0,-1.0,0.0,0.0]
[1780184911786,51.56,73740.89,0.0,-1.0,0.0,0.0]
[1780184913478,51.56,73741.48,0.0,-1.0,0.0,0.0]
[1780184913557,51.56,73741.48,0.0,-1.0,0.0,0.0]
[1780184915474,51.56,73742.25,0.0,-1.0,0.0,0.0]
[1780184915908,51.56,73742.25,0.0,-1.0,0.0,0.0]
[1780184920382,51.56,73743.15,0.0,-1.0,0.0,0.0]
[1780184920470,51.56,73743.15,0.0,-1.0,0.0,0.0]
[1780184920585,51.56,73743.15,0.0,-1.0,0.0,0.0]
[1780184920686,51.56,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,51.56,73735.71,0.0,-1.0,0.0,0.0]
[1780184923475,51.56,73735.09,0.0,-1.0,0.0,0.0]
[1780184923619,51.56,73735.09,0.0,-1.0,0.0,0.0]
[1780184924739,51.56,73735.09,0.0,-1.0,0.0,0.0]
[1780184924971,51.56,73735.09,0.0,-1.0,0.0,0.0]
[1780184925071,51.56,73735.09,0.0,-1.0,0.0,0.0]
[1780184931601,51.56,73735.02,0.0,-1.0,0.0,0.0]
[1780184932609,51.56,73736.17,0.0,-1.0,0.0,0.0]
[1780184935647,51.56,73735.68,0.0,-1.0,0.0,0.0]
[1780184935722,51.56,73735.68,0.0,-1.0,0.0,0.0]
[1780184935749,51.56,73735.51,0.0,-1.0,0.0,0.0]
[1780184938651,51.56,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,51.56,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,51.56,73743.42,0.0,-1.0,0.0,0.0]
[1780184944057,51.56,73744.11,0.0,-1.0,0.0,0.0]
[1780184944221,51.56,73744.11,0.0,-1.0,0.0,0.0]
[1780184944072,51.56,73745.21,0.0,-1.0,0.0,0.0]
[1780184949728,51.56,73745.72,0.0,-1.0,0.0,0.0]
[1780184954028,51.56,73745.0,0.0,-1.0,0.0,0.0]
[1780184954220,51.56,73745.0,0.0,-1.0,0.0,0.0]
[1780184954129,51.56,73746.54,0.0,-1.0,0.0,0.0]
[1780184959798,51.56,73745.93,0.0,-1.0,0.0,0.0]
[1780184967853,51.56,73746.03,0.0,-1.0,0.0,0.0]
[1780184970253,51.56,73746.03,0.0,-1.0,0.0,0.0]
[1780184973486,51.56,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,51.56,73746.29,0.0,-1.0,0.0,0.0]
[1780184978436,51.56,73746.4,0.0,-1.0,0.0,0.0]
[1780184978471,51.56,73746.4,0.0,-1.0,0.0,0.0]
[1780184984974,51.56,73746.39,0.0,-1.0,0.0,0.0]
[1780184990014,51.56,73745.98,0.0,-1.0,0.0,0.0]
[1780184995045,51.56,73746.12,0.0,-1.0,0.0,0.0]
[1780185002094,51.56,73746.22,0.0,-1.0,0.0,0.0]
[1780185008136,51.56,73747.03,0.0,-1.0,0.0,0.0]
[1780185009445,51.56,73747.12,0.0,-1.0,0.0,0.0]
[1780185009476,51.56,73747.12,0.0,-1.0,0.0,0.0]
[1780185010150,51.56,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,51.56,73742.54,0.0,-1.0,0.0,0.0]
[1780185016043,51.56,73742.9,0.0,-1.0,0.0,0.0]
[1780185016222,51.56,73742.9,0.0,-1.0,0.0,0.0]
[1780185016247,51.56,73742.77,0.0,-1.0,0.0,0.0]
[1780185018206,51.56,73738.48,0.0,-1.0,0.0,0.0]
[1780185020220,51.56,73737.39,0.0,-1.0,0.0,0.0]
[1780185025255,51.56,73738.17,0.0,-1.0,0.0,0.0]
[1780185025992,51.56,73738.17,0.0,-1.0,0.0,0.0]
[1780185026222,51.56,73738.17,0.0,-1.0,0.0,0.0]
[1780185031298,51.56,73738.14,0.0,-1.0,0.0,0.0]
[1780185035014,51.56,73738.02,0.0,-1.0,0.0,0.0]
[1780185035221,51.56,73738.02,0.0,-1.0,0.0,0.0]
[1780185035326,51.56,73738.77,0.0,-1.0,0.0,0.0]
[1780185035757,51.56,73738.77,0.0,-1.0,0.0,0.0]
[1780185035971,51.56,73738.77,0.0,-1.0,0.0,0.0]
[1780185041368,51.56,73739.75,0.0,-1.0,0.0,0.0]
[1780185047242,51.56,73740.03,0.0,-1.0,0.0,0.0]
[1780185047296,51.56,73740.25,0.0,-1.0,0.0,0.0]
[1780185047473,51.56,73740.25,0.0,-1.0,0.0,0.0]
[1780185047983,51.56,73740.25,0.0,-1.0,0.0,0.0]
[1780185048223,51.56,73740.25,0.0,-1.0,0.0,0.0]
[1780185056474,51.56,73741.48,0.0,-1.0,0.0,0.0]
[1780185058802,51.56,73741.59,0.0,-1.0,0.0,0.0]
[1780185058970,51.56,73741.59,0.0,-1.0,0.0,0.0]
[1780185059071,51.56,73741.59,0.0,-1.0,0.0,0.0]
[1780185059727,51.56,73741.59,0.0,-1.0,0.0,0.0]
[1780185059974,51.56,73741.59,0.0,-1.0,0.0,0.0]
[1780185062518,51.56,73740.26,0.0,-1.0,0.0,0.0]
[1780185067561,51.56,73740.23,0.0,-1.0,0.0,0.0]
[1780185071581,51.56,73739.72,0.0,-1.0,0.0,0.0]
[1780185071721,51.56,73739.72,0.0,-1.0,0.0,0.0]
[1780185072182,51.56,73739.72,0.0,-1.0,0.0,0.0]
[1780185072223,51.56,73739.72,0.0,-1.0,0.0,0.0]
[1780185072289,51.56,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,51.56,73740.96,0.0,-1.0,0.0,0.0]
[1780185079081,51.56,73740.96,0.0,-1.0,0.0,0.0]
[1780185079224,51.56,73740.96,0.0,-1.0,0.0,0.0]
[1780185079325,51.56,73741.82,0.0,-1.0,0.0,0.0]
[1780185079925,51.56,73741.82,0.0,-1.0,0.0,0.0]
[1780185079972,51.56,73741.82,0.0,-1.0,0.0,0.0]
[1780185085685,51.56,73742.35,0.0,-1.0,0.0,0.0]
[1780185095757,51.56,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,51.56,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,51.56,73742.41,0.0,-1.0,0.0,0.0]
[1780185111870,51.56,73741.41,0.0,-1.0,0.0,0.0]
[1780185117912,51.56,73741.46,0.0,-1.0,0.0,0.0]
[1780185123954,51.56,73740.79,0.0,-1.0,0.0,0.0]
[1780185126325,51.56,73740.68,0.0,-1.0,0.0,0.0]
[1780185126369,51.56,73740.38,0.0,-1.0,0.0,0.0]
[1780185126469,51.56,73740.38,0.0,-1.0,0.0,0.0]
[1780185126999,51.56,73740.38,0.0,-1.0,0.0,0.0]
[1780185127225,51.56,73740.38,0.0,-1.0,0.0,0.0]
[1780185133018,51.56,73740.68,0.0,-1.0,0.0,0.0]
[1780185138053,51.56,73740.59,0.0,-1.0,0.0,0.0]
[1780185143088,51.56,73740.51,0.0,-1.0,0.0,0.0]
[1780185152151,51.56,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,51.56,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,51.56,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,51.56,73733.21,0.0,-1.0,0.0,0.0]
[1780185161405,51.56,73733.21,0.0,-1.0,0.0,0.0]
[1780185161471,51.56,73733.21,0.0,-1.0,0.0,0.0]
[1780185161214,51.56,73731.88,0.0,-1.0,0.0,0.0]
[1780185162233,51.56,73731.88,0.0,-1.0,0.0,0.0]
[1780185162474,51.56,73731.88,0.0,-1.0,0.0,0.0]
[1780185162325,51.56,73731.8,0.0,-1.0,0.0,0.0]
[1780185168355,51.56,73730.94,0.0,-1.0,0.0,0.0]
[1780185168470,51.56,73730.94,0.0,-1.0,0.0,0.0]
[1780185168398,51.56,73731.05,0.0,-1.0,0.0,0.0]
[1780185168903,51.56,73731.05,0.0,-1.0,0.0,0.0]
[1780185168973,51.56,73731.05,0.0,-1.0,0.0,0.0]
[1780185169270,51.56,73731.01,0.0,-1.0,0.0,0.0]
[1780185173298,51.56,73738.32,0.0,-1.0,0.0,0.0]
[1780185174289,51.56,73738.32,0.0,-1.0,0.0,0.0]
[1780185174471,51.56,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,51.56,73739.31,0.0,-1.0,0.0,0.0]
[1780185175244,51.56,73739.31,0.0,-1.0,0.0,0.0]
[1780185175477,51.56,73739.31,0.0,-1.0,0.0,0.0]
[1780185174520,51.56,73739.31,0.0,-1.0,0.0,0.0]
[1780185177326,51.56,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,51.56,73750.69,0.0,-1.0,0.0,0.0]
[1780185178877,51.56,73750.69,0.0,-1.0,0.0,0.0]
[1780185178970,51.56,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,51.56,73750.99,0.0,-1.0,0.0,0.0]
[1780185179533,51.56,73750.99,0.0,-1.0,0.0,0.0]
[1780185179731,51.56,73750.99,0.0,-1.0,0.0,0.0]
[1780185185384,51.56,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,51.56,73747.84,0.0,-1.0,0.0,0.0]
[1780185192053,51.56,73747.84,0.0,-1.0,0.0,0.0]
[1780185192221,51.56,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,51.56,73746.48,0.0,-1.0,0.0,0.0]
[1780185192987,51.56,73746.48,0.0,-1.0,0.0,0.0]
[1780185193226,51.56,73746.48,0.0,-1.0,0.0,0.0]
[1780185202085,51.56,73746.61,0.0,-1.0,0.0,0.0]
[1780185207126,51.56,73746.61,0.0,-1.0,0.0,0.0]
[1780185207233,51.56,73746.61,0.0,-1.0,0.0,0.0]
[1780185207335,51.56,73746.61,0.0,-1.0,0.0,0.0]
[1780185207917,51.56,73746.61,0.0,-1.0,0.0,0.0]
[1780185207971,51.56,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,51.56,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,51.56,73742.66,0.0,-1.0,0.0,0.0]
[1780185215640,51.56,73742.66,0.0,-1.0,0.0,0.0]
[1780185215721,51.56,73742.66,0.0,-1.0,0.0,0.0]
[1780185215789,51.56,73742.2,0.0,-1.0,0.0,0.0]
[1780185216709,51.56,73742.2,0.0,-1.0,0.0,0.0]
[1780185216722,51.56,73742.2,0.0,-1.0,0.0,0.0]
[1780185222162,51.56,73741.72,0.0,-1.0,0.0,0.0]
[1780185222222,51.56,73741.72,0.0,-1.0,0.0,0.0]
[1780185222552,51.56,73742.48,0.0,-1.0,0.0,0.0]
[1780185222726,51.56,73742.48,0.0,-1.0,0.0,0.0]
[1780185222787,51.56,73741.56,0.0,-1.0,0.0,0.0]
[1780185228684,51.56,73741.8,0.0,-1.0,0.0,0.0]
[1780185230953,51.56,73741.61,0.0,-1.0,0.0,0.0]
[1780185230970,51.56,73741.61,0.0,-1.0,0.0,0.0]
[1780185231054,51.56,73742.11,0.0,-1.0,0.0,0.0]
[1780185232067,51.56,73742.11,0.0,-1.0,0.0,0.0]
[1780185232222,51.56,73742.11,0.0,-1.0,0.0,0.0]
[1780185238753,51.56,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,51.56,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,51.56,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,51.56,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,51.56,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,51.56,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,51.56,73746.06,0.0,-1.0,0.0,0.0]
[1780185274312,51.56,73746.06,0.0,-1.0,0.0,0.0]
[1780185274470,51.56,73746.06,0.0,-1.0,0.0,0.0]
[1780185274572,51.56,73747.08,0.0,-1.0,0.0,0.0]
[1780185275600,51.56,73747.08,0.0,-1.0,0.0,0.0]
[1780185275725,51.56,73747.18,0.0,-1.0,0.0,0.0]
[1780185283062,51.56,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,51.56,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,51.56,73767.0,0.0,-1.0,0.0,0.0]
[1780185289556,51.56,73767.0,0.0,-1.0,0.0,0.0]
[1780185289560,51.56,73765.16,0.0,-1.0,0.0,0.0]
[1780185289721,51.56,73765.16,0.0,-1.0,0.0,0.0]
[1780185290111,51.56,73764.74,0.0,-1.0,0.0,0.0]
[1780185290925,51.56,73764.74,0.0,-1.0,0.0,0.0]
[1780185290972,51.56,73764.74,0.0,-1.0,0.0,0.0]
[1780185295146,51.56,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,51.56,73765.34,0.0,-1.0,0.0,0.0]
[1780185297359,51.56,73765.34,0.0,-1.0,0.0,0.0]
[1780185297470,51.56,73765.34,0.0,-1.0,0.0,0.0]
[1780185297572,51.56,73766.36,0.0,-1.0,0.0,0.0]
[1780185298644,51.56,73766.52,0.0,-1.0,0.0,0.0]
[1780185298722,51.56,73766.52,0.0,-1.0,0.0,0.0]
[1780185300181,51.56,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,51.56,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,51.56,73767.39,0.0,-1.0,0.0,0.0]
[1780185307316,51.56,73767.39,0.0,-1.0,0.0,0.0]
[1780185307471,51.56,73767.39,0.0,-1.0,0.0,0.0]
[1780185307533,51.56,73764.8,0.0,-1.0,0.0,0.0]
[1780185308472,51.56,73764.8,0.0,-1.0,0.0,0.0]
[1780185308725,51.56,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,51.56,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,51.56,73760.71,0.0,-1.0,0.0,0.0]
[1780185312266,51.56,73759.83,0.0,-1.0,0.0,0.0]
[1780185313429,51.56,73759.83,0.0,-1.0,0.0,0.0]
[1780185313472,51.56,73759.83,0.0,-1.0,0.0,0.0]
[1780185313573,51.56,73753.55,0.0,-1.0,0.0,0.0]
[1780185314280,51.56,73752.7,0.0,-1.0,0.0,0.0]
[1780185315231,51.56,73752.7,0.0,-1.0,0.0,0.0]
[1780185315475,51.56,73752.7,0.0,-1.0,0.0,0.0]
[1780185315501,51.56,73753.4,0.0,-1.0,0.0,0.0]
[1780185321329,51.56,73753.1,0.0,-1.0,0.0,0.0]
[1780185325052,51.56,73752.65,0.0,-1.0,0.0,0.0]
[1780185325221,51.56,73752.65,0.0,-1.0,0.0,0.0]
[1780185325357,51.56,73753.03,0.0,-1.0,0.0,0.0]
[1780185326514,51.56,73753.03,0.0,-1.0,0.0,0.0]
[1780185326730,51.56,73752.69,0.0,-1.0,0.0,0.0]
[1780185332406,51.56,73752.95,0.0,-1.0,0.0,0.0]
[1780185343470,51.56,73753.03,0.0,-1.0,0.0,0.0]
[1780185343571,51.56,73752.7,0.0,-1.0,0.0,0.0]
[1780185343723,51.56,73752.7,0.0,-1.0,0.0,0.0]
[1780185344490,51.56,73753.02,0.0,-1.0,0.0,0.0]
[1780185344919,51.56,73753.02,0.0,-1.0,0.0,0.0]
[1780185344973,51.56,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,51.56,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,51.56,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,51.56,73754.35,0.0,-1.0,0.0,0.0]
[1780185365272,51.56,73754.35,0.0,-1.0,0.0,0.0]
[1780185365470,51.56,73754.35,0.0,-1.0,0.0,0.0]
[1780185365639,51.56,73754.17,0.0,-1.0,0.0,0.0]
[1780185366965,51.56,73754.24,0.0,-1.0,0.0,0.0]
[1780185366971,51.56,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,51.56,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,51.56,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,51.56,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,51.56,73754.27,0.0,-1.0,0.0,0.0]
[1780185410552,51.56,73754.18,0.0,-1.0,0.0,0.0]
[1780185410722,51.56,73754.18,0.0,-1.0,0.0,0.0]
[1780185410602,51.56,73754.18,0.0,-1.0,0.0,0.0]
[1780185410956,51.56,73758.28,0.0,-1.0,0.0,0.0]
[1780185412385,51.56,73758.28,0.0,-1.0,0.0,0.0]
[1780185412473,51.56,73758.28,0.0,-1.0,0.0,0.0]
[1780185412970,51.56,73757.54,0.0,-1.0,0.0,0.0]
[1780185418005,51.56,73757.72,0.0,-1.0,0.0,0.0]
[1780185428078,51.56,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,51.56,73758.15,0.0,-1.0,0.0,0.0]
[1780185434038,51.56,73758.15,0.0,-1.0,0.0,0.0]
[1780185435471,51.56,73758.6,0.0,-1.0,0.0,0.0]
[1780185435745,51.56,73758.6,0.0,-1.0,0.0,0.0]
[1780185435480,51.56,73758.2,0.0,-1.0,0.0,0.0]
[1780185435974,51.56,73758.2,0.0,-1.0,0.0,0.0]
[1780185436134,51.56,73758.7,0.0,-1.0,0.0,0.0]
[1780185442176,51.56,73758.44,0.0,-1.0,0.0,0.0]
[1780185445125,51.56,73758.1,0.0,-1.0,0.0,0.0]
[1780185445224,51.56,73758.1,0.0,-1.0,0.0,0.0]
[1780185451470,51.56,73758.18,0.0,-1.0,0.0,0.0]
[1780185451542,51.56,73766.15,0.0,-1.0,0.0,0.0]
[1780185452433,51.56,73766.15,0.0,-1.0,0.0,0.0]
[1780185452470,51.56,73766.15,0.0,-1.0,0.0,0.0]
[1780185452535,51.56,73769.35,0.0,-1.0,0.0,0.0]
[1780185453253,51.56,73769.9,0.0,-1.0,0.0,0.0]
[1780185460302,51.56,73770.33,0.0,-1.0,0.0,0.0]
[1780185462911,51.56,73770.33,0.0,-1.0,0.0,0.0]
[1780185462976,51.56,73770.33,0.0,-1.0,0.0,0.0]
[1780185464631,51.56,73770.33,0.0,-1.0,0.0,0.0]
[1780185464723,51.56,73770.33,0.0,-1.0,0.0,0.0]
[1780185464732,51.56,73770.4,0.0,-1.0,0.0,0.0]
[1780185467351,51.56,73771.07,0.0,-1.0,0.0,0.0]
[1780185469307,51.56,73771.07,0.0,-1.0,0.0,0.0]
[1780185469471,51.56,73771.07,0.0,-1.0,0.0,0.0]
[1780185469572,51.56,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,51.56,73768.05,0.0,-1.0,0.0,0.0]
[1780185472386,51.56,73767.27,0.0,-1.0,0.0,0.0]
[1780185478428,51.56,73766.95,0.0,-1.0,0.0,0.0]
[1780185479435,51.56,73767.51,0.0,-1.0,0.0,0.0]
[1780185482811,51.56,73765.67,0.0,-1.0,0.0,0.0]
[1780185483463,51.56,73764.79,0.0,-1.0,0.0,0.0]
[1780185484721,51.56,73764.79,0.0,-1.0,0.0,0.0]
[1780185484974,51.56,73764.97,0.0,-1.0,0.0,0.0]
[1780185485476,51.56,73764.97,0.0,-1.0,0.0,0.0]
[1780185485581,51.56,73765.13,0.0,-1.0,0.0,0.0]
[1780185493534,51.56,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,51.56,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,51.56,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,51.56,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,51.56,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,51.56,73765.26,0.0,-1.0,0.0,0.0]
[1780185528676,51.56,73764.65,0.0,-1.0,0.0,0.0]
[1780185528723,51.56,73764.65,0.0,-1.0,0.0,0.0]
[1780185532809,51.56,73766.96,0.0,-1.0,0.0,0.0]
[1780185533415,51.56,73766.96,0.0,-1.0,0.0,0.0]
[1780185533472,51.56,73766.96,0.0,-1.0,0.0,0.0]
[1780185534607,51.56,73767.09,0.0,-1.0,0.0,0.0]
[1780185534736,51.56,73767.09,0.0,-1.0,0.0,0.0]
[1780185534822,51.56,73767.59,0.0,-1.0,0.0,0.0]
[1780185540865,51.56,73767.16,0.0,-1.0,0.0,0.0]
[1780185545900,51.56,73765.55,0.0,-1.0,0.0,0.0]
[1780185547756,51.56,73765.55,0.0,-1.0,0.0,0.0]
[1780185547972,51.56,73765.44,0.0,-1.0,0.0,0.0]
[1780185551942,51.56,73764.19,0.0,-1.0,0.0,0.0]
[1780185554455,51.56,73764.56,0.0,-1.0,0.0,0.0]
[1780185554471,51.56,73764.56,0.0,-1.0,0.0,0.0]
[1780185555360,51.56,73765.09,0.0,-1.0,0.0,0.0]
[1780185555475,51.56,73765.09,0.0,-1.0,0.0,0.0]
[1780185555572,51.56,73765.14,0.0,-1.0,0.0,0.0]
[1780185561005,51.56,73765.4,0.0,-1.0,0.0,0.0]
[1780185567377,51.56,73765.56,0.0,-1.0,0.0,0.0]
[1780185575105,51.56,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,51.56,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,51.56,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,51.56,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,51.56,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,51.56,73781.29,0.0,-1.0,0.0,0.0]
[1780185600658,51.56,73788.1,0.0,-1.0,0.0,0.0]
[1780185601292,51.56,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,51.56,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,51.56,73804.53,0.0,-1.0,0.0,0.0]
[1780185604488,51.56,73804.53,0.0,-1.0,0.0,0.0]
[1780185606328,51.56,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,51.56,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,51.56,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,51.56,73791.89,0.0,-1.0,0.0,0.0]
[1780185615272,51.56,73791.6,0.0,-1.0,0.0,0.0]
[1780185615474,51.56,73791.6,0.0,-1.0,0.0,0.0]
[1780185618412,51.56,73788.72,0.0,-1.0,0.0,0.0]
[1780185619803,51.56,73788.72,0.0,-1.0,0.0,0.0]
[1780185619973,51.56,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,51.56,73794.93,0.0,-1.0,0.0,0.0]
[1780185621434,51.56,73799.32,0.0,-1.0,0.0,0.0]
[1780185623127,51.56,73800.16,0.0,-1.0,0.0,0.0]
[1780185623448,51.56,73807.34,0.0,-1.0,0.0,0.0]
[1780185624261,51.56,73807.34,0.0,-1.0,0.0,0.0]
[1780185624455,51.56,73809.51,0.0,-1.0,0.0,0.0]
[1780185625229,51.56,73809.51,0.0,-1.0,0.0,0.0]
[1780185630497,51.56,73810.21,0.0,-1.0,0.0,0.0]
[1780185631504,51.56,73810.45,0.0,-1.0,0.0,0.0]
[1780185635533,51.56,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,51.56,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,51.56,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,51.56,73827.42,0.0,-1.0,0.0,0.0]
[1780185640255,51.56,73827.89,0.0,-1.0,0.0,0.0]
[1780185640322,51.56,73827.89,0.0,-1.0,0.0,0.0]
[1780185640447,51.56,73827.89,0.0,-1.0,0.0,0.0]
[1780185640533,51.56,73827.89,0.0,-1.0,0.0,0.0]
[1780185643589,51.56,73831.38,0.0,-1.0,0.0,0.0]
[1780185644596,51.56,73830.31,0.0,-1.0,0.0,0.0]
[1780185646610,51.56,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,51.56,73823.03,0.0,-1.0,0.0,0.0]
[1780185652652,51.56,73821.94,0.0,-1.0,0.0,0.0]
[1780185657687,51.56,73823.26,0.0,-1.0,0.0,0.0]
[1780185662722,51.56,73822.39,0.0,-1.0,0.0,0.0]
[1780185665743,51.56,73821.29,0.0,-1.0,0.0,0.0]
[1780185666751,51.56,73823.52,0.0,-1.0,0.0,0.0]
[1780185669627,51.56,73823.66,0.0,-1.0,0.0,0.0]
[1780185669877,51.56,73823.63,0.0,-1.0,0.0,0.0]
[1780185674807,51.56,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,51.56,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,51.56,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,51.56,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,51.56,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,51.56,73808.65,0.0,-1.0,0.0,0.0]
[1780185684785,51.56,73808.65,0.0,-1.0,0.0,0.0]
[1780185684878,51.56,73807.73,0.0,-1.0,0.0,0.0]
[1780185688906,51.56,73806.57,0.0,-1.0,0.0,0.0]
[1780185691929,51.56,73804.52,0.0,-1.0,0.0,0.0]
[1780185696962,51.56,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,51.56,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,51.56,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,51.56,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,51.56,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,51.56,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,51.56,73795.61,0.0,-1.0,0.0,0.0]
[1780185727175,51.56,73794.56,0.0,-1.0,0.0,0.0]
[1780185729189,51.56,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,51.56,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,51.56,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,51.56,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,51.56,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,51.56,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,51.56,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,51.56,73789.56,0.0,-1.0,0.0,0.0]
[1780185756378,51.56,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,51.56,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,51.56,73777.18,0.0,-1.0,0.0,0.0]
[1780185763427,51.56,73776.13,0.0,-1.0,0.0,0.0]
[1780185769469,51.56,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,51.56,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,51.56,73773.09,0.0,-1.0,0.0,0.0]
[1780185783570,51.56,73771.97,0.0,-1.0,0.0,0.0]
[1780185793640,51.56,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,51.56,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,51.56,73769.87,0.0,-1.0,0.0,0.0]
[1780185803249,51.56,73769.46,0.0,-1.0,0.0,0.0]
[1780185803611,51.56,73769.46,0.0,-1.0,0.0,0.0]
[1780185803713,51.56,73769.46,0.0,-1.0,0.0,0.0]
[1780185809752,51.56,73769.42,0.0,-1.0,0.0,0.0]
[1780185811006,51.56,73769.16,0.0,-1.0,0.0,0.0]
[1780185813779,51.56,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,51.56,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,51.56,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,51.56,73767.33,0.0,-1.0,0.0,0.0]
[1780185831906,51.56,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,51.56,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,51.56,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,51.56,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,51.56,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,51.56,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,51.56,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,51.56,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,51.56,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,51.56,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,51.56,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,51.56,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,51.56,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,51.56,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,51.56,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,51.56,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,51.56,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,51.56,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,51.56,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,51.56,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,51.56,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,51.56,73775.15,0.0,-1.0,0.0,0.0]
[1780185904416,51.56,73768.36,0.0,-1.0,0.0,0.0]
[1780185909450,51.56,73768.31,0.0,-1.0,0.0,0.0]
[1780185913478,51.56,73771.72,0.0,-1.0,0.0,0.0]
[1780185915492,51.56,73772.88,0.0,-1.0,0.0,0.0]
[1780185920528,51.56,73772.06,0.0,-1.0,0.0,0.0]
[1780185932420,51.56,73772.03,0.0,-1.0,0.0,0.0]
[1780185932521,51.56,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,51.56,73772.3,0.0,-1.0,0.0,0.0]
[1780185942695,51.56,73771.17,0.0,-1.0,0.0,0.0]
[1780185948737,51.56,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,51.56,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,51.56,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,51.56,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,51.56,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,51.56,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,51.56,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,51.56,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,51.56,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,51.56,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,51.56,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,51.56,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,51.56,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,51.56,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,51.56,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,51.56,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,51.56,73765.39,0.0,-1.0,0.0,0.0]
[1780186003119,51.56,73766.42,0.0,-1.0,0.0,0.0]
[1780186006489,51.56,73766.52,0.0,-1.0,0.0,0.0]
[1780186007827,51.56,73766.98,0.0,-1.0,0.0,0.0]
[1780186008156,51.56,73766.87,0.0,-1.0,0.0,0.0]
[1780186013191,51.56,73766.68,0.0,-1.0,0.0,0.0]
[1780186018226,51.56,73765.77,0.0,-1.0,0.0,0.0]
[1780186023261,51.56,73765.92,0.0,-1.0,0.0,0.0]
[1780186025275,51.56,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,51.56,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,51.56,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,51.56,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,51.56,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,51.56,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,51.56,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,51.56,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,51.56,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,51.56,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,51.56,73772.83,0.0,-1.0,0.0,0.0]
[1780186062535,51.56,73774.16,0.0,-1.0,0.0,0.0]
[1780186065556,51.56,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,51.56,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,51.56,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,51.56,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,51.56,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,51.56,73786.5,0.0,-1.0,0.0,0.0]
[1780186081668,51.56,73785.39,0.0,-1.0,0.0,0.0]
[1780186082675,51.56,73786.49,0.0,-1.0,0.0,0.0]
[1780186088716,51.56,73785.86,0.0,-1.0,0.0,0.0]
[1780186093753,51.56,73785.02,0.0,-1.0,0.0,0.0]
[1780186095767,51.56,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,51.56,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,51.56,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,51.56,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,51.56,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,51.56,73790.62,0.0,-1.0,0.0,0.0]
[1780186119935,51.56,73791.88,0.0,-1.0,0.0,0.0]
[1780186124971,51.56,73792.16,0.0,-1.0,0.0,0.0]
[1780186130008,51.56,73791.99,0.0,-1.0,0.0,0.0]
[1780186134034,51.56,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,51.56,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,51.56,73789.39,0.0,-1.0,0.0,0.0]
[1780186147125,51.56,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,51.56,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,51.56,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,51.56,73787.02,0.0,-1.0,0.0,0.0]
[1780186167265,51.56,73787.56,0.0,-1.0,0.0,0.0]
[1780186171293,51.56,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,51.56,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,51.56,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,51.56,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,51.56,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,51.56,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,51.56,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,51.56,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,51.56,73788.03,0.0,-1.0,0.0,0.0]
[1780186217616,51.56,73789.2,0.0,-1.0,0.0,0.0]
[1780186219630,51.56,73785.92,0.0,-1.0,0.0,0.0]
[1780186224664,51.56,73784.74,0.0,-1.0,0.0,0.0]
[1780186225672,51.56,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,51.56,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,51.56,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,51.56,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,51.56,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,51.56,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,51.56,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,51.56,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,51.56,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,51.56,73792.15,0.0,-1.0,0.0,0.0]
[1780186267966,51.56,73792.77,0.0,-1.0,0.0,0.0]
[1780186270987,51.56,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,51.56,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,51.56,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,51.56,73819.79,0.0,-1.0,0.0,0.0]
[1780186279045,51.56,73820.83,0.0,-1.0,0.0,0.0]
[1780186281059,51.56,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,51.56,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,51.56,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,51.56,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,51.56,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,51.56,73818.71,0.0,-1.0,0.0,0.0]
[1780186296964,51.56,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,51.56,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,51.56,73828.86,0.0,-1.0,0.0,0.0]
[1780186300193,51.56,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,51.56,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,51.56,73820.36,0.0,-1.0,0.0,0.0]
[1780186302895,51.56,73820.36,0.0,-1.0,0.0,0.0]
[1780186303214,51.56,73822.62,0.0,-1.0,0.0,0.0]
[1780186304675,51.56,73822.62,0.0,-1.0,0.0,0.0]
[1780186304726,51.56,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,51.56,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,51.56,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,51.56,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,51.56,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,51.56,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,51.56,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,51.56,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,51.56,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,51.56,73807.0,0.0,-1.0,0.0,0.0]
[1780186334435,51.56,73805.94,0.0,-1.0,0.0,0.0]
[1780186340475,51.56,73805.87,0.0,-1.0,0.0,0.0]
[1780186345511,51.56,73805.91,0.0,-1.0,0.0,0.0]
[1780186348532,51.56,73807.03,0.0,-1.0,0.0,0.0]
[1780186350546,51.56,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,51.56,73804.89,0.0,-1.0,0.0,0.0]
[1780186361918,51.56,73804.75,0.0,-1.0,0.0,0.0]
[1780186369680,51.56,73804.59,0.0,-1.0,0.0,0.0]
[1780186376729,51.56,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,51.56,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,51.56,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,51.56,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,51.56,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,51.56,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,51.56,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,51.56,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,51.56,73797.01,0.0,-1.0,0.0,0.0]
[1780186413988,51.56,73798.11,0.0,-1.0,0.0,0.0]
[1780186420030,51.56,73797.54,0.0,-1.0,0.0,0.0]
[1780186425065,51.56,73797.97,0.0,-1.0,0.0,0.0]
[1780186438156,51.56,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,51.56,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,51.56,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,51.56,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,51.56,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,51.56,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,51.56,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,51.56,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,51.56,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,51.56,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,51.56,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,51.56,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,51.56,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,51.56,73784.7,0.0,-1.0,0.0,0.0]
[1780186498258,51.56,73784.7,0.0,-1.0,0.0,0.0]
[1780186498644,51.56,73784.7,0.0,-1.0,0.0,0.0]
[1780186498703,51.56,73784.7,0.0,-1.0,0.0,0.0]
[1780186501609,51.56,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,51.56,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,51.56,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,51.56,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,51.56,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,51.56,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,51.56,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,51.56,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,51.56,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,51.56,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,51.56,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,51.56,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,51.56,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,51.56,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,51.56,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,51.56,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,51.56,73807.09,0.0,-1.0,0.0,0.0]
[1780186535847,51.56,73806.05,0.0,-1.0,0.0,0.0]
[1780186537861,51.56,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,51.56,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,51.56,73802.17,0.0,-1.0,0.0,0.0]
[1780186544910,51.56,73803.49,0.0,-1.0,0.0,0.0]
[1780186545917,51.56,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,51.56,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,51.56,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,51.56,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,51.56,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,51.56,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,51.56,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,51.56,73798.81,0.0,-1.0,0.0,0.0]
[1780186572099,51.56,73798.72,0.0,-1.0,0.0,0.0]
[1780186574113,51.56,73797.57,0.0,-1.0,0.0,0.0]
[1780186581162,51.56,73798.19,0.0,-1.0,0.0,0.0]
[1780186588213,51.56,73798.53,0.0,-1.0,0.0,0.0]
[1780186595790,51.56,73798.61,0.0,-1.0,0.0,0.0]
[1780186595828,51.56,73798.61,0.0,-1.0,0.0,0.0]
[1780186601307,51.56,73798.71,0.0,-1.0,0.0,0.0]
[1780186614398,51.56,73798.74,0.0,-1.0,0.0,0.0]
[1780186619433,51.56,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,51.56,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,51.56,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,51.56,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,51.56,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,51.56,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,51.56,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,51.56,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,51.56,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,51.56,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,51.56,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,51.56,73789.79,0.0,-1.0,0.0,0.0]
[1780186660264,51.56,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,51.56,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,51.56,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,51.56,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,51.56,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,51.56,73785.47,0.0,-1.0,0.0,0.0]
[1780186685306,51.56,73785.46,0.0,-1.0,0.0,0.0]
[1780186685865,51.56,73785.46,0.0,-1.0,0.0,0.0]
[1780186685896,51.56,73785.58,0.0,-1.0,0.0,0.0]
[1780186689924,51.56,73784.54,0.0,-1.0,0.0,0.0]
[1780186695966,51.56,73784.83,0.0,-1.0,0.0,0.0]
[1780186707045,51.56,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,51.56,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,51.56,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,51.56,73786.05,0.0,-1.0,0.0,0.0]
[1780186719128,51.56,73787.1,0.0,-1.0,0.0,0.0]
[1780186721142,51.56,73788.56,0.0,-1.0,0.0,0.0]
[1780186732219,51.56,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,51.56,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,51.56,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,51.56,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,51.56,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,51.56,73786.71,0.0,-1.0,0.0,0.0]
[1780186769479,51.56,73785.63,0.0,-1.0,0.0,0.0]
[1780186771493,51.56,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,51.56,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,51.56,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,51.56,73790.2,0.0,-1.0,0.0,0.0]
[1780186779551,51.56,73791.31,0.0,-1.0,0.0,0.0]
[1780186781565,51.56,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,51.56,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,51.56,73793.52,0.0,-1.0,0.0,0.0]
[1780186788614,51.56,73792.4,0.0,-1.0,0.0,0.0]
[1780186797679,51.56,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,51.56,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,51.56,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,51.56,73797.15,0.0,-1.0,0.0,0.0]
[1780186810773,51.56,73796.36,0.0,-1.0,0.0,0.0]
[1780186817822,51.56,73798.35,0.0,-1.0,0.0,0.0]
[1780186821850,51.56,73799.6,0.0,-1.0,0.0,0.0]
[1780186826885,51.56,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,51.56,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,51.56,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,51.56,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,51.56,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,51.56,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,51.56,73808.33,0.0,-1.0,0.0,0.0]
[1780186859119,51.56,73809.07,0.0,-1.0,0.0,0.0]
[1780186864158,51.56,73808.67,0.0,-1.0,0.0,0.0]
[1780186874229,51.56,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,51.56,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,51.56,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,51.56,73809.52,0.0,-1.0,0.0,0.0]
[1780186902298,51.56,73809.58,0.0,-1.0,0.0,0.0]
[1780186907461,51.56,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,51.56,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,51.56,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,51.56,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,51.56,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,51.56,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,51.56,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,51.56,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,51.56,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,51.56,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,51.56,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,51.56,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,51.56,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,51.56,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,51.56,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,51.56,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,51.56,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,51.56,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,51.56,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,51.56,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,51.56,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,51.56,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,51.56,73822.61,0.0,-1.0,0.0,0.0]
[1780186986008,51.56,73821.5,0.0,-1.0,0.0,0.0]
[1780186992050,51.56,73822.11,0.0,-1.0,0.0,0.0]
[1780186997085,51.56,73822.26,0.0,-1.0,0.0,0.0]
[1780187000106,51.56,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,51.56,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,51.56,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,51.56,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,51.56,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,51.56,73833.68,0.0,-1.0,0.0,0.0]
[1780187023315,51.56,73833.79,0.0,-1.0,0.0,0.0]
[1780187025281,51.56,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,51.56,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,51.56,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,51.56,73833.08,0.0,-1.0,0.0,0.0]
[1780187045426,51.56,73834.23,0.0,-1.0,0.0,0.0]
[1780187047440,51.56,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,51.56,73835.13,0.0,-1.0,0.0,0.0]
[1780187053510,51.56,73835.13,0.0,-1.0,0.0,0.0]
[1780187058517,51.56,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,51.56,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,51.56,73835.93,0.0,-1.0,0.0,0.0]
[1780187070600,51.56,73837.03,0.0,-1.0,0.0,0.0]
[1780187071608,51.56,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,51.56,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,51.56,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,51.56,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,51.56,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,51.56,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,51.56,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,51.56,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,51.56,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,51.56,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,51.56,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,51.56,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,51.56,73869.46,0.0,-1.0,0.0,0.0]
[1780187096783,51.56,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,51.56,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,51.56,73875.67,0.0,-1.0,0.0,0.0]
[1780187102825,51.56,73876.79,0.0,-1.0,0.0,0.0]
[1780187104839,51.56,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,51.56,73881.72,0.0,-1.0,0.0,0.0]
[1780187108634,51.56,73881.7,0.0,-1.0,0.0,0.0]
[1780187108867,51.56,73883.03,0.0,-1.0,0.0,0.0]
[1780187110457,51.56,73883.03,0.0,-1.0,0.0,0.0]
[1780187110505,51.56,73882.54,0.0,-1.0,0.0,0.0]
[1780187115919,51.56,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,51.56,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,51.56,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,51.56,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,51.56,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,51.56,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,51.56,73917.9,0.0,-1.0,0.0,0.0]
[1780187126995,51.56,73918.26,0.0,-1.0,0.0,0.0]
[1780187131023,51.56,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,51.56,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,51.56,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,51.56,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,51.56,73926.97,0.0,-1.0,0.0,0.0]
[1780187144083,51.56,73927.15,0.0,-1.0,0.0,0.0]
[1780187144117,51.56,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,51.56,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,51.56,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,51.56,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,51.56,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,51.56,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,51.56,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,51.56,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,51.56,73915.38,0.0,-1.0,0.0,0.0]
[1780187181603,51.56,73915.79,0.0,-1.0,0.0,0.0]
[1780187184211,51.56,73915.82,0.0,-1.0,0.0,0.0]
[1780187184256,51.56,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,51.56,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,51.56,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,51.56,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,51.56,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,51.56,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,51.56,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,51.56,73920.76,0.0,-1.0,0.0,0.0]
[1780187222674,51.56,73919.3,0.0,-1.0,0.0,0.0]
[1780187227710,51.56,73918.91,0.0,-1.0,0.0,0.0]
[1780187232744,51.56,73919.11,0.0,-1.0,0.0,0.0]
[1780187239794,51.56,73919.18,0.0,-1.0,0.0,0.0]
[1780187248857,51.56,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,51.56,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,51.56,73923.47,0.0,-1.0,0.0,0.0]
[1780187256913,51.56,73924.57,0.0,-1.0,0.0,0.0]
[1780187257920,51.56,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,51.56,73920.6,0.0,-1.0,0.0,0.0]
[1780187263962,51.56,73920.76,0.0,-1.0,0.0,0.0]
[1780187270010,51.56,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,51.56,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,51.56,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,51.56,73919.75,0.0,-1.0,0.0,0.0]
[1780187291157,51.56,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,51.56,73914.63,0.0,-1.0,0.0,0.0]
[1780187297199,51.56,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,51.56,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,51.56,73882.55,0.0,-1.0,0.0,0.0]
[1780187304248,51.56,73881.02,0.0,-1.0,0.0,0.0]
[1780187306262,51.56,73879.66,0.0,-1.0,0.0,0.0]
[1780187307908,51.56,73880.23,0.0,-1.0,0.0,0.0]
[1780187310382,51.56,73881.08,0.0,-1.0,0.0,0.0]
[1780187310484,51.56,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,51.56,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,51.56,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,51.56,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,51.56,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,51.56,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,51.56,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,51.56,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,51.56,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,51.56,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,51.56,73866.43,0.0,-1.0,0.0,0.0]
[1780187338488,51.56,73865.47,0.0,-1.0,0.0,0.0]
[1780187343526,51.56,73865.05,0.0,-1.0,0.0,0.0]
[1780187344533,51.56,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,51.56,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,51.56,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,51.56,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,51.56,73864.62,0.0,-1.0,0.0,0.0]
[1780187359638,51.56,73865.73,0.0,-1.0,0.0,0.0]
[1780187366688,51.56,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,51.56,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,51.56,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,51.56,73868.19,0.0,-1.0,0.0,0.0]
[1780187382800,51.56,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,51.56,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,51.56,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,51.56,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,51.56,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,51.56,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,51.56,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,51.56,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,51.56,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,51.56,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,51.56,73856.84,0.0,-1.0,0.0,0.0]
[1780187425108,51.56,73856.84,0.0,-1.0,0.0,0.0]
[1780187425135,51.56,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,51.56,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,51.56,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,51.56,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,51.56,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,51.56,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,51.56,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,51.56,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,51.56,73854.66,0.0,-1.0,0.0,0.0]
[1780187467393,51.56,73855.47,0.0,-1.0,0.0,0.0]
[1780187470414,51.56,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,51.56,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,51.56,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,51.56,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,51.56,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,51.56,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,51.56,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,51.56,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,51.56,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,51.56,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,51.56,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,51.56,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,51.56,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,51.56,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,51.56,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,51.56,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,51.56,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,51.56,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,51.56,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,51.56,73881.32,0.0,-1.0,0.0,0.0]
[1780187538613,51.56,73881.32,0.0,-1.0,0.0,0.0]
[1780187540472,51.56,73880.69,0.0,-1.0,0.0,0.0]
[1780187540907,51.56,73880.9,0.0,-1.0,0.0,0.0]
[1780187547956,51.56,73881.34,0.0,-1.0,0.0,0.0]
[1780187553998,51.56,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,51.56,73887.17,0.0,-1.0,0.0,0.0]
[1780187558027,51.56,73888.3,0.0,-1.0,0.0,0.0]
[1780187562057,51.56,73889.87,0.0,-1.0,0.0,0.0]
[1780187567092,51.56,73890.93,0.0,-1.0,0.0,0.0]
[1780187570119,51.56,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,51.56,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,51.56,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,51.56,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,51.56,73908.08,0.0,-1.0,0.0,0.0]
[1780187585218,51.56,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,51.56,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,51.56,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,51.56,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,51.56,73912.02,0.0,-1.0,0.0,0.0]
[1780187599853,51.56,73912.02,0.0,-1.0,0.0,0.0]
[1780187604351,51.56,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,51.56,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,51.56,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,51.56,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,51.56,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,51.56,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,51.56,73922.67,0.0,-1.0,0.0,0.0]
[1780187627018,51.56,73922.53,0.0,-1.0,0.0,0.0]
[1780187632549,51.56,73922.12,0.0,-1.0,0.0,0.0]
[1780187637584,51.56,73922.01,0.0,-1.0,0.0,0.0]
[1780187639598,51.56,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,51.56,73913.13,0.0,-1.0,0.0,0.0]
[1780187645580,51.56,73913.81,0.0,-1.0,0.0,0.0]
[1780187645640,51.56,73913.84,0.0,-1.0,0.0,0.0]
[1780187650675,51.56,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,51.56,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,51.56,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,51.56,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,51.56,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,51.56,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,51.56,73912.97,0.0,-1.0,0.0,0.0]
[1780187679879,51.56,73913.36,0.0,-1.0,0.0,0.0]
[1780187686928,51.56,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,51.56,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,51.56,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,51.56,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,51.56,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,51.56,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,51.56,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,51.56,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,51.56,73901.16,0.0,-1.0,0.0,0.0]
[1780187732248,51.56,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,51.56,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,51.56,73906.97,0.0,-1.0,0.0,0.0]
[1780187737391,51.56,73906.95,0.0,-1.0,0.0,0.0]
[1780187744332,51.56,73906.74,0.0,-1.0,0.0,0.0]
[1780187749367,51.56,73906.42,0.0,-1.0,0.0,0.0]
[1780187751373,51.56,73906.54,0.0,-1.0,0.0,0.0]
[1780187757423,51.56,73906.71,0.0,-1.0,0.0,0.0]
[1780187760444,51.56,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,51.56,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,51.56,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,51.56,73914.49,0.0,-1.0,0.0,0.0]
[1780187773540,51.56,73914.13,0.0,-1.0,0.0,0.0]
[1780187779577,51.56,73913.92,0.0,-1.0,0.0,0.0]
[1780187784615,51.56,73914.28,0.0,-1.0,0.0,0.0]
[1780187790657,51.56,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,51.56,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,51.56,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,51.56,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,51.56,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,51.56,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,51.56,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,51.56,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,51.56,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,51.56,73882.31,0.0,-1.0,0.0,0.0]
[1780187812364,51.56,73882.27,0.0,-1.0,0.0,0.0]
[1780187819867,51.56,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,51.56,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,51.56,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,51.56,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,51.56,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,51.56,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,51.56,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,51.56,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,51.56,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,51.56,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,51.56,73858.84,0.0,-1.0,0.0,0.0]
[1780187836012,51.56,73858.83,0.0,-1.0,0.0,0.0]
[1780187836109,51.56,73858.85,0.0,-1.0,0.0,0.0]
[1780187841555,51.56,73859.39,0.0,-1.0,0.0,0.0]
[1780187847057,51.56,73859.18,0.0,-1.0,0.0,0.0]
[1780187851086,51.56,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,51.56,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,51.56,73858.87,0.0,-1.0,0.0,0.0]
[1780187868305,51.56,73858.75,0.0,-1.0,0.0,0.0]
[1780187876260,51.56,73858.93,0.0,-1.0,0.0,0.0]
[1780187878206,51.56,73859.7,0.0,-1.0,0.0,0.0]
[1780187878260,51.56,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,51.56,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,51.56,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,51.56,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,51.56,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,51.56,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,51.56,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,51.56,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,51.56,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,51.56,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,51.56,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,51.56,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,51.56,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,51.56,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,51.56,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,51.56,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,51.56,73849.61,0.0,-1.0,0.0,0.0]
[1780187968910,51.56,73849.75,0.0,-1.0,0.0,0.0]
[1780187971930,51.56,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,51.56,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,51.56,73845.6,0.0,-1.0,0.0,0.0]
[1780187984016,51.56,73846.63,0.0,-1.0,0.0,0.0]
[1780187990057,51.56,73847.07,0.0,-1.0,0.0,0.0]
[1780187996099,51.56,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,51.56,73848.69,0.0,-1.0,0.0,0.0]
[1780187998113,51.56,73849.72,0.0,-1.0,0.0,0.0]
[1780188004157,51.56,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,51.56,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,51.56,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,51.56,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,51.56,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,51.56,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,51.56,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,51.56,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,51.56,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,51.56,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,51.56,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,51.56,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,51.56,73836.59,0.0,-1.0,0.0,0.0]
[1780188055512,51.56,73837.11,0.0,-1.0,0.0,0.0]
[1780188060550,51.56,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,51.56,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,51.56,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,51.56,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,51.56,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,51.56,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,51.56,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,51.56,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,51.56,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,51.56,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,51.56,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,51.56,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,51.56,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,51.56,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,51.56,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,51.56,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,51.56,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,51.56,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,51.56,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,51.56,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,51.56,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,51.56,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,51.56,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,51.56,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,51.56,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,51.56,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,51.56,73852.94,0.0,-1.0,0.0,0.0]
[1780188175351,51.56,73851.92,0.0,-1.0,0.0,0.0]
[1780188180386,51.56,73850.25,0.0,-1.0,0.0,0.0]
[1780188185421,51.56,73849.39,0.0,-1.0,0.0,0.0]
[1780188191464,51.56,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,51.56,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,51.56,73849.76,0.0,-1.0,0.0,0.0]
[1780188208586,51.56,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,51.56,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,51.56,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,51.56,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,51.56,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,51.56,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,51.56,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,51.56,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,51.56,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,51.56,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,51.56,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,51.56,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,51.56,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,51.56,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,51.56,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,51.56,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,51.56,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,51.56,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,51.56,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,51.56,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,51.56,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,51.56,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,51.56,73869.1,0.0,-1.0,0.0,0.0]
[1780188319306,51.56,73868.85,0.0,-1.0,0.0,0.0]
[1780188321535,51.56,73868.47,0.0,-1.0,0.0,0.0]
[1780188321546,51.56,73867.79,0.0,-1.0,0.0,0.0]
[1780188327415,51.56,73867.33,0.0,-1.0,0.0,0.0]
[1780188329429,51.56,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,51.56,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,51.56,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,51.56,73860.73,0.0,-1.0,0.0,0.0]
[1780188347556,51.56,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,51.56,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,51.56,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,51.56,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,51.56,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,51.56,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,51.56,73852.57,0.0,-1.0,0.0,0.0]
[1780188379781,51.56,73851.5,0.0,-1.0,0.0,0.0]
[1780188384816,51.56,73851.58,0.0,-1.0,0.0,0.0]
[1780188389851,51.56,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,51.56,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,51.56,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,51.56,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,51.56,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,51.56,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,51.56,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,51.56,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,51.56,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,51.56,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,51.56,73834.07,0.0,-1.0,0.0,0.0]
[1780188428117,51.56,73833.89,0.0,-1.0,0.0,0.0]
[1780188433152,51.56,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,51.56,73831.48,0.0,-1.0,0.0,0.0]
[1780188439193,51.56,73831.02,0.0,-1.0,0.0,0.0]
[1780188444230,51.56,73831.2,0.0,-1.0,0.0,0.0]
[1780188449265,51.56,73831.63,0.0,-1.0,0.0,0.0]
[1780188452286,51.56,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,51.56,73831.48,0.0,-1.0,0.0,0.0]
[1780188471419,51.56,73831.2,0.0,-1.0,0.0,0.0]
[1780188482497,51.56,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,51.56,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,51.56,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,51.56,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,51.56,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,51.56,73818.68,0.0,-1.0,0.0,0.0]
[1780188506061,51.56,73818.63,0.0,-1.0,0.0,0.0]
[1780188506665,51.56,73818.63,0.0,-1.0,0.0,0.0]
[1780188512707,51.56,73819.25,0.0,-1.0,0.0,0.0]
[1780188515728,51.56,73820.38,0.0,-1.0,0.0,0.0]
[1780188518749,51.56,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,51.56,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,51.56,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,51.56,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,51.56,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,51.56,73831.74,0.0,-1.0,0.0,0.0]
[1780188531456,51.56,73831.31,0.0,-1.0,0.0,0.0]
[1780188536875,51.56,73829.82,0.0,-1.0,0.0,0.0]
[1780188541910,51.56,73830.17,0.0,-1.0,0.0,0.0]
[1780188542917,51.56,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,51.56,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,51.56,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,51.56,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,51.56,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,51.56,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,51.56,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,51.56,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,51.56,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,51.56,73829.73,0.0,-1.0,0.0,0.0]
[1780188593162,51.56,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,51.56,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,51.56,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,51.56,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,51.56,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,51.56,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,51.56,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,51.56,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,51.56,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,51.56,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,51.56,73867.6,0.0,-1.0,0.0,0.0]
[1780188627458,51.56,73867.55,0.0,-1.0,0.0,0.0]
[1780188628836,51.56,73867.45,0.0,-1.0,0.0,0.0]
[1780188628862,51.56,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,51.56,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,51.56,73868.65,0.0,-1.0,0.0,0.0]
[1780188640604,51.56,73866.29,0.0,-1.0,0.0,0.0]
[1780188645640,51.56,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,51.56,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,51.56,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,51.56,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,51.56,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,51.56,73859.94,0.0,-1.0,0.0,0.0]
[1780188675851,51.56,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,51.56,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,51.56,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,51.56,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,51.56,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,51.56,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,51.56,73851.26,0.0,-1.0,0.0,0.0]
[1780188705057,51.56,73851.1,0.0,-1.0,0.0,0.0]
[1780188710092,51.56,73851.62,0.0,-1.0,0.0,0.0]
[1780188715127,51.56,73851.35,0.0,-1.0,0.0,0.0]
[1780188717141,51.56,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,51.56,73847.69,0.0,-1.0,0.0,0.0]
[1780188725197,51.56,73846.65,0.0,-1.0,0.0,0.0]
[1780188730232,51.56,73847.16,0.0,-1.0,0.0,0.0]
[1780188732246,51.56,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,51.56,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,51.56,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,51.56,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,51.56,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,51.56,73851.94,0.0,-1.0,0.0,0.0]
[1780188756415,51.56,73853.26,0.0,-1.0,0.0,0.0]
[1780188764471,51.56,73853.09,0.0,-1.0,0.0,0.0]
[1780188770513,51.56,73853.35,0.0,-1.0,0.0,0.0]
[1780188779577,51.56,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,51.56,73852.84,0.0,-1.0,0.0,0.0]
[1780188789648,51.56,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,51.56,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,51.56,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,51.56,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,51.56,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,51.56,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,51.56,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,51.56,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,51.56,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,51.56,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,51.56,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,51.56,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,51.56,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,51.56,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,51.56,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,51.56,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,51.56,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,51.56,73893.86,0.0,-1.0,0.0,0.0]
[1780188847047,51.56,73892.76,0.0,-1.0,0.0,0.0]
[1780188849061,51.56,73891.76,0.0,-1.0,0.0,0.0]
[1780188850068,51.56,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,51.56,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,51.56,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,51.56,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,51.56,73907.19,0.0,-1.0,0.0,0.0]
[1780188857742,51.56,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,51.56,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,51.56,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,51.56,73916.74,0.0,-1.0,0.0,0.0]
[1780188861688,51.56,73917.27,0.0,-1.0,0.0,0.0]
[1780188862157,51.56,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,51.56,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,51.56,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,51.56,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,51.56,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,51.56,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,51.56,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,51.56,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,51.56,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,51.56,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,51.56,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,51.56,73924.17,0.0,-1.0,0.0,0.0]
[1780188901431,51.56,73923.07,0.0,-1.0,0.0,0.0]
[1780188903445,51.56,73922.06,0.0,-1.0,0.0,0.0]
[1780188903755,51.56,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,51.56,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,51.56,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,51.56,73918.81,0.0,-1.0,0.0,0.0]
[1780188915532,51.56,73917.9,0.0,-1.0,0.0,0.0]
[1780188920566,51.56,73917.32,0.0,-1.0,0.0,0.0]
[1780188921573,51.56,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,51.56,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,51.56,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,51.56,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,51.56,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,51.56,73916.61,0.0,-1.0,0.0,0.0]
[1780188951788,51.56,73916.53,0.0,-1.0,0.0,0.0]
[1780188956824,51.56,73917.11,0.0,-1.0,0.0,0.0]
[1780188961859,51.56,73917.06,0.0,-1.0,0.0,0.0]
[1780188966894,51.56,73916.91,0.0,-1.0,0.0,0.0]
[1780188971929,51.56,73916.82,0.0,-1.0,0.0,0.0]
[1780188976964,51.56,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,51.56,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,51.56,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,51.56,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,51.56,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,51.56,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,51.56,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,51.56,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,51.56,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,51.56,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,51.56,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,51.56,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,51.56,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,51.56,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,51.56,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,51.56,73914.67,0.0,-1.0,0.0,0.0]
[1780189038401,51.56,73913.54,0.0,-1.0,0.0,0.0]
[1780189039407,51.56,73914.52,0.0,-1.0,0.0,0.0]
[1780189044443,51.56,73914.28,0.0,-1.0,0.0,0.0]
[1780189049478,51.56,73914.68,0.0,-1.0,0.0,0.0]
[1780189051492,51.56,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,51.56,73919.26,0.0,-1.0,0.0,0.0]
[1780189053506,51.56,73918.27,0.0,-1.0,0.0,0.0]
[1780189058541,51.56,73917.88,0.0,-1.0,0.0,0.0]
[1780189067604,51.56,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,51.56,73917.04,0.0,-1.0,0.0,0.0]
[1780189075984,51.56,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,51.56,73915.83,0.0,-1.0,0.0,0.0]
[1780189084723,51.56,73915.23,0.0,-1.0,0.0,0.0]
[1780189089758,51.56,73915.41,0.0,-1.0,0.0,0.0]
[1780189091772,51.56,73917.12,0.0,-1.0,0.0,0.0]
[1780189092779,51.56,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,51.56,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,51.56,73922.83,0.0,-1.0,0.0,0.0]
[1780189102849,51.56,73923.68,0.0,-1.0,0.0,0.0]
[1780189107884,51.56,73923.86,0.0,-1.0,0.0,0.0]
[1780189111912,51.56,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,51.56,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,51.56,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,51.56,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,51.56,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,51.56,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,51.56,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,51.56,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,51.56,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,51.56,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,51.56,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,51.56,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,51.56,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,51.56,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,51.56,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,51.56,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,51.56,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,51.56,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,51.56,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,51.56,73932.36,0.0,-1.0,0.0,0.0]
[1780189196752,51.56,73932.36,0.0,-1.0,0.0,0.0]
[1780189200535,51.56,73930.65,0.0,-1.0,0.0,0.0]
[1780189201542,51.56,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,51.56,73928.09,0.0,-1.0,0.0,0.0]
[1780189207585,51.56,73927.41,0.0,-1.0,0.0,0.0]
[1780189208592,51.56,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,51.56,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,51.56,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,51.56,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,51.56,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,51.56,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,51.56,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,51.56,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,51.56,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,51.56,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,51.56,73953.11,0.0,-1.0,0.0,0.0]
[1780189239813,51.56,73954.14,0.0,-1.0,0.0,0.0]
[1780189244849,51.56,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,51.56,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,51.56,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,51.56,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,51.56,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,51.56,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,51.56,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,51.56,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,51.56,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,51.56,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,51.56,73966.02,0.0,-1.0,0.0,0.0]
[1780189262115,51.56,73966.02,0.0,-1.0,0.0,0.0]
[1780189262151,51.56,73969.96,0.0,-1.0,0.0,0.0]
[1780189263000,51.56,73971.52,0.0,-1.0,0.0,0.0]
[1780189268030,51.56,73972.25,0.0,-1.0,0.0,0.0]
[1780189270690,51.56,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,51.56,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,51.56,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,51.56,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,51.56,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,51.56,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,51.56,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,51.56,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,51.56,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,51.56,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,51.56,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,51.56,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,51.56,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,51.56,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,51.56,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,51.56,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,51.56,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,51.56,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,51.56,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,51.56,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,51.56,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,51.56,73996.45,0.0,-1.0,0.0,0.0]
[1780189313345,51.56,73993.95,0.0,-1.0,0.0,0.0]
[1780189316366,51.56,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,51.56,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,51.56,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,51.56,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,51.56,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,51.56,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,51.56,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,51.56,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,51.56,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,51.56,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,51.56,73994.07,0.0,-1.0,0.0,0.0]
[1780189340808,51.56,73994.07,0.0,-1.0,0.0,0.0]
[1780189340909,51.56,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,51.56,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,51.56,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,51.56,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,51.56,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,51.56,73998.81,0.0,-1.0,0.0,0.0]
[1780189366718,51.56,73998.13,0.0,-1.0,0.0,0.0]
[1780189371753,51.56,73999.23,0.0,-1.0,0.0,0.0]
[1780189373767,51.56,74000.3,0.0,-1.0,0.0,0.0]
[1780189380816,51.56,74000.67,0.0,-1.0,0.0,0.0]
[1780189383837,51.56,74001.66,0.0,-1.0,0.0,0.0]
[1780189385851,51.56,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,51.56,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,51.56,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,51.56,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,51.56,74011.7,0.0,-1.0,0.0,0.0]
[1780189402850,51.56,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,51.56,74012.02,0.0,-1.0,0.0,0.0]
[1780189406569,51.56,74012.94,0.0,-1.0,0.0,0.0]
[1780189411031,51.56,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,51.56,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,51.56,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,51.56,74008.21,0.0,-1.0,0.0,0.0]
[1780189423116,51.56,74008.94,0.0,-1.0,0.0,0.0]
[1780189424123,51.56,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,51.56,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,51.56,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,51.56,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,51.56,74004.26,0.0,-1.0,0.0,0.0]
[1780189444268,51.56,74003.25,0.0,-1.0,0.0,0.0]
[1780189446282,51.56,74004.55,0.0,-1.0,0.0,0.0]
[1780189449303,51.56,74005.74,0.0,-1.0,0.0,0.0]
[1780189454338,51.56,74006.4,0.0,-1.0,0.0,0.0]
[1780189460380,51.56,74006.69,0.0,-1.0,0.0,0.0]
[1780189467430,51.56,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,51.56,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,51.56,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,51.56,74008.95,0.0,-1.0,0.0,0.0]
[1780189480525,51.56,74009.94,0.0,-1.0,0.0,0.0]
[1780189485561,51.56,74009.67,0.0,-1.0,0.0,0.0]
[1780189492610,51.56,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,51.56,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,51.56,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,51.56,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,51.56,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,51.56,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,51.56,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,51.56,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,51.56,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,51.56,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,51.56,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,51.56,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,51.56,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,51.56,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,51.56,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,51.56,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,51.56,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,51.56,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,51.56,74010.7,0.0,-1.0,0.0,0.0]
[1780189565115,51.56,74010.1,0.0,-1.0,0.0,0.0]
[1780189570150,51.56,74009.69,0.0,-1.0,0.0,0.0]
[1780189575185,51.56,74008.94,0.0,-1.0,0.0,0.0]
[1780189580220,51.56,74008.87,0.0,-1.0,0.0,0.0]
[1780189585255,51.56,74009.27,0.0,-1.0,0.0,0.0]
[1780189590290,51.56,74009.57,0.0,-1.0,0.0,0.0]
[1780189591297,51.56,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,51.56,74010.03,0.0,-1.0,0.0,0.0]
[1780189598345,51.56,74009.02,0.0,-1.0,0.0,0.0]
[1780189599353,51.56,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,51.56,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,51.56,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,51.56,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,51.56,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,51.56,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,51.56,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,51.56,73986.84,0.0,-1.0,0.0,0.0]
[1780189628505,51.56,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,51.56,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,51.56,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,51.56,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,51.56,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,51.56,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,51.56,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,51.56,73977.1,0.0,-1.0,0.0,0.0]
[1780189640645,51.56,73979.57,0.0,-1.0,0.0,0.0]
[1780189641334,51.56,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,51.56,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,51.56,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,51.56,73977.36,0.0,-1.0,0.0,0.0]
[1780189644674,51.56,73976.36,0.0,-1.0,0.0,0.0]
[1780189645681,51.56,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,51.56,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,51.56,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,51.56,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,51.56,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,51.56,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,51.56,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,51.56,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,51.56,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,51.56,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,51.56,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,51.56,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,51.56,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,51.56,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,51.56,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,51.56,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,51.56,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,51.56,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,51.56,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,51.56,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,51.56,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,51.56,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,51.56,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,51.56,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,51.56,73986.76,0.0,-1.0,0.0,0.0]
[1780189751418,51.56,73987.81,0.0,-1.0,0.0,0.0]
[1780189756453,51.56,73988.7,0.0,-1.0,0.0,0.0]
[1780189761488,51.56,73988.56,0.0,-1.0,0.0,0.0]
[1780189770550,51.56,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,51.56,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,51.56,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,51.56,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,51.56,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,51.56,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,51.56,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,51.56,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,51.56,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,51.56,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,51.56,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,51.56,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,51.56,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,51.56,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,51.56,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,51.56,74011.25,0.0,-1.0,0.0,0.0]
[1780189811847,51.56,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,51.56,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,51.56,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,51.56,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,51.56,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,51.56,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,51.56,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,51.56,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,51.56,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,51.56,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,51.56,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,51.56,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,51.56,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,51.56,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,51.56,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,51.56,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,51.56,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,51.56,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,51.56,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,51.56,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,51.56,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,51.56,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,51.56,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,51.56,74037.28,0.0,-1.0,0.0,0.0]
[1780189868272,51.56,74038.13,0.0,-1.0,0.0,0.0]
[1780189869515,51.56,74038.13,0.0,-1.0,0.0,0.0]
[1780189869279,51.56,74039.12,0.0,-1.0,0.0,0.0]
[1780189870288,51.56,74039.65,0.0,-1.0,0.0,0.0]
[1780189872300,51.56,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,51.56,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,51.56,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,51.56,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,51.56,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,51.56,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,51.56,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,51.56,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,51.56,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,51.56,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,51.56,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,51.56,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,51.56,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,51.56,74044.59,0.0,-1.0,0.0,0.0]
[1780189904597,51.56,74044.55,0.0,-1.0,0.0,0.0]
[1780189905590,51.56,74044.55,0.0,-1.0,0.0,0.0]
[1780189906541,51.56,74044.25,0.0,-1.0,0.0,0.0]
[1780189908555,51.56,74042.71,0.0,-1.0,0.0,0.0]
[1780189913590,51.56,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,51.56,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,51.56,74037.04,0.0,-1.0,0.0,0.0]
[1780189924503,51.56,74036.1,0.0,-1.0,0.0,0.0]
[1780189924604,51.56,74037.78,0.0,-1.0,0.0,0.0]
[1780189926682,51.56,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,51.56,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,51.56,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,51.56,74038.73,0.0,-1.0,0.0,0.0]
[1780189941786,51.56,74039.8,0.0,-1.0,0.0,0.0]
[1780189943800,51.56,74041.13,0.0,-1.0,0.0,0.0]
[1780189944807,51.56,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,51.56,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,51.56,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,51.56,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,51.56,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,51.56,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,51.56,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,51.56,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,51.56,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,51.56,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,51.56,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,51.56,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,51.56,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,51.56,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,51.56,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,51.56,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,51.56,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,51.56,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,51.56,74036.68,0.0,-1.0,0.0,0.0]
[1780190002547,51.56,74036.68,0.0,-1.0,0.0,0.0]
[1780190002549,51.56,74036.68,0.0,-1.0,0.0,0.0]
[1780190002648,51.56,74033.98,0.0,-1.0,0.0,0.0]
[1780190003258,51.56,74033.98,0.0,-1.0,0.0,0.0]
[1780190009258,51.56,74034.03,0.0,-1.0,0.0,0.0]
[1780190011272,51.56,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,51.56,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,51.56,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,51.56,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,51.56,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,51.56,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,51.56,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,51.56,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,51.56,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,51.56,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,51.56,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,51.56,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,51.56,74018.33,0.0,-1.0,0.0,0.0]
[1780190047053,51.56,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,51.56,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,51.56,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,51.56,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,51.56,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,51.56,74028.17,0.0,-1.0,0.0,0.0]
[1780190059608,51.56,74029.63,0.0,-1.0,0.0,0.0]
[1780190064643,51.56,74029.62,0.0,-1.0,0.0,0.0]
[1780190072700,51.56,74029.23,0.0,-1.0,0.0,0.0]
[1780190077737,51.56,74030.0,0.0,-1.0,0.0,0.0]
[1780190082772,51.56,74029.48,0.0,-1.0,0.0,0.0]
[1780190088814,51.56,74029.78,0.0,-1.0,0.0,0.0]
[1780190089822,51.56,74030.8,0.0,-1.0,0.0,0.0]
[1780190091835,51.56,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,51.56,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,51.56,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,51.56,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,51.56,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,51.56,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,51.56,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,51.56,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,51.56,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,51.56,74042.52,0.0,-1.0,0.0,0.0]
[1780190121046,51.56,74041.48,0.0,-1.0,0.0,0.0]
[1780190122053,51.56,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,51.56,74050.72,0.0,-1.0,0.0,0.0]
[1780190127088,51.56,74051.95,0.0,-1.0,0.0,0.0]
[1780190131116,51.56,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,51.56,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,51.56,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,51.56,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,51.56,74060.72,0.0,-1.0,0.0,0.0]
[1780190147228,51.56,74062.27,0.0,-1.0,0.0,0.0]
[1780190150249,51.56,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,51.56,74062.93,0.0,-1.0,0.0,0.0]
[1780190156937,51.56,74062.97,0.0,-1.0,0.0,0.0]
[1780190157298,51.56,74064.01,0.0,-1.0,0.0,0.0]
[1780190162333,51.56,74064.11,0.0,-1.0,0.0,0.0]
[1780190167368,51.56,74062.97,0.0,-1.0,0.0,0.0]
[1780190172403,51.56,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,51.56,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,51.56,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,51.56,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,51.56,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,51.56,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,51.56,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,51.56,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,51.56,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,51.56,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,51.56,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,51.56,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,51.56,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,51.56,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,51.56,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,51.56,74095.85,0.0,-1.0,0.0,0.0]
[1780190213695,51.56,74094.79,0.0,-1.0,0.0,0.0]
[1780190216716,51.56,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,51.56,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,51.56,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,51.56,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,51.56,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,51.56,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,51.56,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,51.56,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,51.56,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,51.56,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,51.56,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,51.56,74079.9,0.0,-1.0,0.0,0.0]
[1780190238709,51.56,74079.9,0.0,-1.0,0.0,0.0]
[1780190241892,51.56,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,51.56,74080.58,0.0,-1.0,0.0,0.0]
[1780190244913,51.56,74079.52,0.0,-1.0,0.0,0.0]
[1780190249948,51.56,74080.18,0.0,-1.0,0.0,0.0]
[1780190251962,51.56,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,51.56,74084.79,0.0,-1.0,0.0,0.0]
[1780190260021,51.56,74085.84,0.0,-1.0,0.0,0.0]
[1780190265114,51.56,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,51.56,74092.87,0.0,-1.0,0.0,0.0]
[1780190271156,51.56,74093.46,0.0,-1.0,0.0,0.0]
[1780190272163,51.56,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,51.56,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,51.56,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,51.56,74086.25,0.0,-1.0,0.0,0.0]
[1780190282768,51.56,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,51.56,74078.81,0.0,-1.0,0.0,0.0]
[1780190291297,51.56,74079.87,0.0,-1.0,0.0,0.0]
[1780190292305,51.56,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,51.56,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,51.56,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,51.56,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,51.56,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,51.56,74072.24,0.0,-1.0,0.0,0.0]
[1780190308421,51.56,74072.21,0.0,-1.0,0.0,0.0]
[1780190311440,51.56,74071.99,0.0,-1.0,0.0,0.0]
[1780190316475,51.56,74072.99,0.0,-1.0,0.0,0.0]
[1780190321511,51.56,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,51.56,74069.99,0.0,-1.0,0.0,0.0]
[1780190327552,51.56,74070.51,0.0,-1.0,0.0,0.0]
[1780190332587,51.56,74070.17,0.0,-1.0,0.0,0.0]
[1780190337621,51.56,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,51.56,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,51.56,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,51.56,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,51.56,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,51.56,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,51.56,74070.65,0.0,-1.0,0.0,0.0]
[1780190364812,51.56,74071.46,0.0,-1.0,0.0,0.0]
[1780190369848,51.56,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,51.56,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,51.56,74075.16,0.0,-1.0,0.0,0.0]
[1780190374883,51.56,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,51.56,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,51.56,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,51.56,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,51.56,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,51.56,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,51.56,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,51.56,74080.14,0.0,-1.0,0.0,0.0]
[1780190404089,51.56,74076.68,0.0,-1.0,0.0,0.0]
[1780190406103,51.56,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,51.56,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,51.56,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,51.56,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,51.56,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,51.56,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,51.56,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,51.56,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,51.56,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,51.56,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,51.56,74076.56,0.0,-1.0,0.0,0.0]
[1780190454951,51.56,74076.56,0.0,-1.0,0.0,0.0]
[1780190462508,51.56,74077.86,0.0,-1.0,0.0,0.0]
[1780190467540,51.56,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,51.56,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,51.56,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,51.56,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,51.56,74080.5,0.0,-1.0,0.0,0.0]
[1780190496742,51.56,74080.76,0.0,-1.0,0.0,0.0]
[1780190503792,51.56,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,51.56,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,51.56,74088.26,0.0,-1.0,0.0,0.0]
[1780190507820,51.56,74087.78,0.0,-1.0,0.0,0.0]
[1780190510841,51.56,74088.89,0.0,-1.0,0.0,0.0]
[1780190513862,51.56,74091.16,0.0,-1.0,0.0,0.0]
[1780190518797,51.56,74090.91,0.0,-1.0,0.0,0.0]
[1780190518897,51.56,74091.6,0.0,-1.0,0.0,0.0]
[1780190523957,51.56,74091.65,0.0,-1.0,0.0,0.0]
[1780190524059,51.56,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,51.56,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,51.56,74092.92,0.0,-1.0,0.0,0.0]
[1780190536016,51.56,74091.55,0.0,-1.0,0.0,0.0]
[1780190537023,51.56,74092.75,0.0,-1.0,0.0,0.0]
[1780190542059,51.56,74093.28,0.0,-1.0,0.0,0.0]
[1780190547094,51.56,74094.17,0.0,-1.0,0.0,0.0]
[1780190548104,51.56,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,51.56,74099.86,0.0,-1.0,0.0,0.0]
[1780190550116,51.56,74100.88,0.0,-1.0,0.0,0.0]
[1780190551123,51.56,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,51.56,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,51.56,74113.03,0.0,-1.0,0.0,0.0]
[1780190555151,51.56,74114.05,0.0,-1.0,0.0,0.0]
[1780190559181,51.56,74115.44,0.0,-1.0,0.0,0.0]
[1780190564216,51.56,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,51.56,74112.37,0.0,-1.0,0.0,0.0]
[1780190567250,51.56,74112.37,0.0,-1.0,0.0,0.0]
[1780190568178,51.56,74111.78,0.0,-1.0,0.0,0.0]
[1780190568246,51.56,74112.11,0.0,-1.0,0.0,0.0]
[1780190572273,51.56,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,51.56,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,51.56,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,51.56,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,51.56,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,51.56,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,51.56,74107.85,0.0,-1.0,0.0,0.0]
[1780190590317,51.56,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,51.56,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,51.56,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,51.56,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,51.56,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,51.56,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,51.56,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,51.56,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,51.56,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,51.56,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,51.56,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,51.56,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,51.56,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,51.56,74121.3,0.0,-1.0,0.0,0.0]
[1780190627665,51.56,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,51.56,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,51.56,74123.55,0.0,-1.0,0.0,0.0]
[1780190634718,51.56,74124.6,0.0,-1.0,0.0,0.0]
[1780190639753,51.56,74123.5,0.0,-1.0,0.0,0.0]
[1780190644970,51.56,74123.33,0.0,-1.0,0.0,0.0]
[1780190650835,51.56,74122.45,0.0,-1.0,0.0,0.0]
[1780190651842,51.56,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,51.56,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,51.56,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,51.56,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,51.56,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,51.56,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,51.56,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,51.56,74137.79,0.0,-1.0,0.0,0.0]
[1780190671984,51.56,74136.85,0.0,-1.0,0.0,0.0]
[1780190673998,51.56,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,51.56,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,51.56,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,51.56,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,51.56,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,51.56,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,51.56,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,51.56,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,51.56,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,51.56,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,51.56,74164.59,0.0,-1.0,0.0,0.0]
[1780190692127,51.56,74165.9,0.0,-1.0,0.0,0.0]
[1780190697162,51.56,74165.3,0.0,-1.0,0.0,0.0]
[1780190698151,51.56,74165.3,0.0,-1.0,0.0,0.0]
[1780190700045,51.56,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,51.56,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,51.56,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,51.56,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,51.56,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,51.56,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,51.56,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,51.56,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,51.56,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,51.56,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,51.56,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,51.56,74149.48,0.0,-1.0,0.0,0.0]
[1780190719272,51.56,74149.79,0.0,-1.0,0.0,0.0]
[1780190724351,51.56,74149.76,0.0,-1.0,0.0,0.0]
[1780190729386,51.56,74149.98,0.0,-1.0,0.0,0.0]
[1780190731400,51.56,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,51.56,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,51.56,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,51.56,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,51.56,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,51.56,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,51.56,74122.52,0.0,-1.0,0.0,0.0]
[1780190752548,51.56,74121.53,0.0,-1.0,0.0,0.0]
[1780190755569,51.56,74122.52,0.0,-1.0,0.0,0.0]
[1780190756576,51.56,74121.32,0.0,-1.0,0.0,0.0]
[1780190757583,51.56,74119.64,0.0,-1.0,0.0,0.0]
[1780190762617,51.56,74119.88,0.0,-1.0,0.0,0.0]
[1780190763626,51.56,74120.89,0.0,-1.0,0.0,0.0]
[1780190764993,51.56,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,51.56,74120.91,0.0,-1.0,0.0,0.0]
[1780190767653,51.56,74121.93,0.0,-1.0,0.0,0.0]
[1780190768660,51.56,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,51.56,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,51.56,74125.2,0.0,-1.0,0.0,0.0]
[1780190776719,51.56,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,51.56,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,51.56,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,51.56,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,51.56,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,51.56,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,51.56,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,51.56,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,51.56,74104.94,0.0,-1.0,0.0,0.0]
[1780190794847,51.56,74103.54,0.0,-1.0,0.0,0.0]
[1780190798245,51.56,74102.92,0.0,-1.0,0.0,0.0]
[1780190798875,51.56,74100.36,0.0,-1.0,0.0,0.0]
[1780190799882,51.56,74099.33,0.0,-1.0,0.0,0.0]
[1780190800889,51.56,74098.33,0.0,-1.0,0.0,0.0]
[1780190801896,51.56,74099.36,0.0,-1.0,0.0,0.0]
[1780190802903,51.56,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,51.56,74101.88,0.0,-1.0,0.0,0.0]
[1780190808947,51.56,74101.79,0.0,-1.0,0.0,0.0]
[1780190813981,51.56,74101.86,0.0,-1.0,0.0,0.0]
[1780190819017,51.56,74102.18,0.0,-1.0,0.0,0.0]
[1780190825065,51.56,74102.99,0.0,-1.0,0.0,0.0]
[1780190827079,51.56,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,51.56,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,51.56,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,51.56,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,51.56,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,51.56,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,51.56,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,51.56,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,51.56,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,51.56,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,51.56,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,51.56,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,51.56,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,51.56,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,51.56,74079.5,0.0,-1.0,0.0,0.0]
[1780190867316,51.56,74080.17,0.0,-1.0,0.0,0.0]
[1780190870381,51.56,74081.2,0.0,-1.0,0.0,0.0]
[1780190872395,51.56,74082.18,0.0,-1.0,0.0,0.0]
[1780190874409,51.56,74083.42,0.0,-1.0,0.0,0.0]
[1780190879444,51.56,74082.87,0.0,-1.0,0.0,0.0]
[1780190885261,51.56,74082.96,0.0,-1.0,0.0,0.0]
[1780190888507,51.56,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,51.56,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,51.56,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,51.56,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,51.56,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,51.56,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,51.56,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,51.56,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,51.56,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,51.56,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,51.56,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,51.56,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,51.56,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,51.56,74041.1,0.0,-1.0,0.0,0.0]
[1780190915697,51.56,74040.15,0.0,-1.0,0.0,0.0]
[1780190917378,51.56,74040.15,0.0,-1.0,0.0,0.0]
[1780190917672,51.56,74040.15,0.0,-1.0,0.0,0.0]
[1780190917690,51.56,74039.59,0.0,-1.0,0.0,0.0]
[1780190919725,51.56,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,51.56,74026.24,0.0,-1.0,0.0,0.0]
[1780190921739,51.56,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,51.56,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,51.56,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,51.56,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,51.56,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,51.56,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,51.56,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,51.56,73998.29,0.0,-1.0,0.0,0.0]
[1780190936800,51.56,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,51.56,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,51.56,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,51.56,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,51.56,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,51.56,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,51.56,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,51.56,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,51.56,74002.56,0.0,-1.0,0.0,0.0]
[1780190950965,51.56,74002.83,0.0,-1.0,0.0,0.0]
[1780190953986,51.56,74001.39,0.0,-1.0,0.0,0.0]
[1780190960029,51.56,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,51.56,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,51.56,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,51.56,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,51.56,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,51.56,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,51.56,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,51.56,73985.1,0.0,-1.0,0.0,0.0]
[1780190975399,51.56,73985.1,0.0,-1.0,0.0,0.0]
[1780190976140,51.56,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,51.56,73988.07,0.0,-1.0,0.0,0.0]
[1780190978916,51.56,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,51.56,73989.75,0.0,-1.0,0.0,0.0]
[1780190980168,51.56,73990.77,0.0,-1.0,0.0,0.0]
[1780190983190,51.56,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,51.56,73993.91,0.0,-1.0,0.0,0.0]
[1780190992252,51.56,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,51.56,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,51.56,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,51.56,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,51.56,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,51.56,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,51.56,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,51.56,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,51.56,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,51.56,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,51.56,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,51.56,73986.53,0.0,-1.0,0.0,0.0]
[1780191024478,51.56,73985.52,0.0,-1.0,0.0,0.0]
[1780191029512,51.56,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,51.56,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,51.56,73988.3,0.0,-1.0,0.0,0.0]
[1780191034547,51.56,73987.3,0.0,-1.0,0.0,0.0]
[1780191036561,51.56,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,51.56,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,51.56,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,51.56,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,51.56,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,51.56,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,51.56,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,51.56,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,51.56,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,51.56,73998.88,0.0,-1.0,0.0,0.0]
[1780191060731,51.56,73997.76,0.0,-1.0,0.0,0.0]
[1780191067780,51.56,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,51.56,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,51.56,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,51.56,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,51.56,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,51.56,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,51.56,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,51.56,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,51.56,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,51.56,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,51.56,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,51.56,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,51.56,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,51.56,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,51.56,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,51.56,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,51.56,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,51.56,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,51.56,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,51.56,74044.29,0.0,-1.0,0.0,0.0]
[1780191103032,51.56,74042.65,0.0,-1.0,0.0,0.0]
[1780191104039,51.56,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,51.56,74050.98,0.0,-1.0,0.0,0.0]
[1780191105984,51.56,74050.98,0.0,-1.0,0.0,0.0]
[1780191106924,51.56,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,51.56,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,51.56,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,51.56,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,51.56,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,51.56,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,51.56,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,51.56,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,51.56,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,51.56,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,51.56,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,51.56,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,51.56,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,51.56,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,51.56,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,51.56,74104.44,0.0,-1.0,0.0,0.0]
[1780191125653,51.56,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,51.56,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,51.56,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,51.56,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,51.56,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,51.56,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,51.56,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,51.56,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,51.56,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,51.56,74090.52,0.0,-1.0,0.0,0.0]
[1780191142000,51.56,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,51.56,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,51.56,74092.25,0.0,-1.0,0.0,0.0]
[1780191144223,51.56,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,51.56,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,51.56,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,51.56,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,51.56,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,51.56,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,51.56,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,51.56,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,51.56,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,51.56,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,51.56,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,51.56,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,51.56,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,51.56,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,51.56,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,51.56,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,51.56,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,51.56,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,51.56,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,51.56,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,51.56,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,51.56,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,51.56,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,51.56,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,51.56,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,51.56,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,51.56,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,51.56,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,51.56,74104.97,0.0,-1.0,0.0,0.0]
[1780191235855,51.56,74105.02,0.0,-1.0,0.0,0.0]
[1780191235964,51.56,74105.27,0.0,-1.0,0.0,0.0]
[1780191238985,51.56,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,51.56,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,51.56,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,51.56,74104.07,0.0,-1.0,0.0,0.0]
[1780191254092,51.56,74103.09,0.0,-1.0,0.0,0.0]
[1780191257113,51.56,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,51.56,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,51.56,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,51.56,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,51.56,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,51.56,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,51.56,74087.09,0.0,-1.0,0.0,0.0]
[1780191275238,51.56,74088.56,0.0,-1.0,0.0,0.0]
[1780191281281,51.56,74088.34,0.0,-1.0,0.0,0.0]
[1780191287323,51.56,74088.23,0.0,-1.0,0.0,0.0]
[1780191290344,51.56,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,51.56,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,51.56,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,51.56,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,51.56,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,51.56,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,51.56,74094.9,0.0,-1.0,0.0,0.0]
[1780191304442,51.56,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,51.56,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,51.56,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,51.56,74103.52,0.0,-1.0,0.0,0.0]
[1780191310484,51.56,74105.09,0.0,-1.0,0.0,0.0]
[1780191314512,51.56,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,51.56,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,51.56,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,51.56,74115.11,0.0,-1.0,0.0,0.0]
[1780191321561,51.56,74116.07,0.0,-1.0,0.0,0.0]
[1780191326596,51.56,74116.5,0.0,-1.0,0.0,0.0]
[1780191331631,51.56,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,51.56,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,51.56,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,51.56,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,51.56,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,51.56,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,51.56,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,51.56,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,51.56,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,51.56,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,51.56,74098.33,0.0,-1.0,0.0,0.0]
[1780191362850,51.56,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,51.56,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,51.56,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,51.56,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,51.56,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,51.56,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,51.56,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,51.56,74106.68,0.0,-1.0,0.0,0.0]
[1780191396118,51.56,74105.7,0.0,-1.0,0.0,0.0]
[1780191400146,51.56,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,51.56,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,51.56,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,51.56,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,51.56,74104.22,0.0,-1.0,0.0,0.0]
[1780191427335,51.56,74103.26,0.0,-1.0,0.0,0.0]
[1780191432370,51.56,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,51.56,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,51.56,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,51.56,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,51.56,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,51.56,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,51.56,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,51.56,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,51.56,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,51.56,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,51.56,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,51.56,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,51.56,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,51.56,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,51.56,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,51.56,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,51.56,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,51.56,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,51.56,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,51.56,74077.01,0.0,-1.0,0.0,0.0]
[1780191500846,51.56,74076.05,0.0,-1.0,0.0,0.0]
[1780191507895,51.56,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,51.56,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,51.56,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,51.56,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,51.56,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,51.56,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,51.56,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,51.56,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,51.56,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,51.56,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,51.56,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,51.56,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,51.56,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,51.56,74074.41,0.0,-1.0,0.0,0.0]
[1780191567308,51.56,74074.41,0.0,-1.0,0.0,0.0]
[1780191571336,51.56,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,51.56,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,51.56,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,51.56,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,51.56,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,51.56,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,51.56,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,51.56,74033.54,0.0,-1.0,0.0,0.0]
[1780191604588,51.56,74033.6,0.0,-1.0,0.0,0.0]
[1780191607042,51.56,74033.61,0.0,-1.0,0.0,0.0]
[1780191607448,51.56,74033.61,0.0,-1.0,0.0,0.0]
[1780191607609,51.56,74033.62,0.0,-1.0,0.0,0.0]
[1780191612643,51.56,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,51.56,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,51.56,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,51.56,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,51.56,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,51.56,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,51.56,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,51.56,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,51.56,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,51.56,74013.11,0.0,-1.0,0.0,0.0]
[1780191630769,51.56,74014.48,0.0,-1.0,0.0,0.0]
[1780191632021,51.56,74014.48,0.0,-1.0,0.0,0.0]
[1780191632117,51.56,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,51.56,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,51.56,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,51.56,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,51.56,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,51.56,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,51.56,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,51.56,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,51.56,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,51.56,73990.79,0.0,-1.0,0.0,0.0]
[1780191647889,51.56,73991.81,0.0,-1.0,0.0,0.0]
[1780191649903,51.56,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,51.56,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,51.56,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,51.56,74007.19,0.0,-1.0,0.0,0.0]
[1780191653586,51.56,74007.19,0.0,-1.0,0.0,0.0]
[1780191654777,51.56,74007.84,0.0,-1.0,0.0,0.0]
[1780191654937,51.56,74007.95,0.0,-1.0,0.0,0.0]
[1780191655945,51.56,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,51.56,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,51.56,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,51.56,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,51.56,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,51.56,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,51.56,74011.34,0.0,-1.0,0.0,0.0]
[1780191687732,51.56,74011.38,0.0,-1.0,0.0,0.0]
[1780191691190,51.56,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,51.56,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,51.56,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,51.56,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,51.56,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,51.56,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,51.56,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,51.56,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,51.56,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,51.56,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,51.56,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,51.56,74011.9,0.0,-1.0,0.0,0.0]
[1780191749598,51.56,74012.95,0.0,-1.0,0.0,0.0]
[1780191751612,51.56,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,51.56,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,51.56,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,51.56,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,51.56,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,51.56,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,51.56,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,51.56,74006.04,0.0,-1.0,0.0,0.0]
[1780191785854,51.56,74003.71,0.0,-1.0,0.0,0.0]
[1780191790889,51.56,74003.36,0.0,-1.0,0.0,0.0]
[1780191792903,51.56,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,51.56,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,51.56,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,51.56,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,51.56,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,51.56,73978.73,0.0,-1.0,0.0,0.0]
[1780191803419,51.56,73978.73,0.0,-1.0,0.0,0.0]
[1780191808008,51.56,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,51.56,73981.47,0.0,-1.0,0.0,0.0]
[1780191816579,51.56,73981.59,0.0,-1.0,0.0,0.0]
[1780191823113,51.56,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,51.56,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,51.56,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,51.56,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,51.56,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,51.56,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,51.56,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,51.56,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,51.56,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,51.56,73976.75,0.0,-1.0,0.0,0.0]
[1780191850304,51.56,73977.76,0.0,-1.0,0.0,0.0]
[1780191851311,51.56,73976.62,0.0,-1.0,0.0,0.0]
[1780191856346,51.56,73977.0,0.0,-1.0,0.0,0.0]
[1780191866416,51.56,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,51.56,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,51.56,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,51.56,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,51.56,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,51.56,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,51.56,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,51.56,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,51.56,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,51.56,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,51.56,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,51.56,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,51.56,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,51.56,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,51.56,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,51.56,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,51.56,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,51.56,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,51.56,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,51.56,73979.77,0.0,-1.0,0.0,0.0]
[1780191926145,51.56,73979.77,0.0,-1.0,0.0,0.0]
[1780191926247,51.56,73978.01,0.0,-1.0,0.0,0.0]
[1780191926845,51.56,73977.07,0.0,-1.0,0.0,0.0]
[1780191931880,51.56,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,51.56,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,51.56,73967.59,0.0,-1.0,0.0,0.0]
[1780191937922,51.56,73966.66,0.0,-1.0,0.0,0.0]
[1780191938928,51.56,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,51.56,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,51.56,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,51.56,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,51.56,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,51.56,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,51.56,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,51.56,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,51.56,73966.24,0.0,-1.0,0.0,0.0]
[1780191970825,51.56,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,51.56,73964.81,0.0,-1.0,0.0,0.0]
[1780191971336,51.56,73964.81,0.0,-1.0,0.0,0.0]
[1780191971437,51.56,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,51.56,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,51.56,73955.01,0.0,-1.0,0.0,0.0]
[1780191977091,51.56,73954.93,0.0,-1.0,0.0,0.0]
[1780191977313,51.56,73954.93,0.0,-1.0,0.0,0.0]
[1780191977366,51.56,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,51.56,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,51.56,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,51.56,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,51.56,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,51.56,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,51.56,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,51.56,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,51.56,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,51.56,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,51.56,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,51.56,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,51.56,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,51.56,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,51.56,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,51.56,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,51.56,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,51.56,73985.2,0.0,-1.0,0.0,0.0]
[1780192015484,51.56,73985.46,0.0,-1.0,0.0,0.0]
[1780192020519,51.56,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,51.56,73988.06,0.0,-1.0,0.0,0.0]
[1780192022532,51.56,73989.0,0.0,-1.0,0.0,0.0]
[1780192025554,51.56,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,51.56,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,51.56,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,51.56,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,51.56,74000.52,0.0,-1.0,0.0,0.0]
[1780192033611,51.56,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,51.56,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,51.56,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,51.56,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,51.56,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,51.56,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,51.56,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,51.56,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,51.56,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,51.56,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,51.56,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,51.56,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,51.56,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,51.56,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,51.56,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,51.56,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,51.56,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,51.56,74013.43,0.0,-1.0,0.0,0.0]
[1780192072557,51.56,74013.52,0.0,-1.0,0.0,0.0]
[1780192073578,51.56,74013.43,0.0,-1.0,0.0,0.0]
[1780192074900,51.56,74013.64,0.0,-1.0,0.0,0.0]
[1780192077921,51.56,74014.69,0.0,-1.0,0.0,0.0]
[1780192080942,51.56,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,51.56,74028.22,0.0,-1.0,0.0,0.0]
[1780192084970,51.56,74029.59,0.0,-1.0,0.0,0.0]
[1780192091012,51.56,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,51.56,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,51.56,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,51.56,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,51.56,74036.34,0.0,-1.0,0.0,0.0]
[1780192110145,51.56,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,51.56,74037.26,0.0,-1.0,0.0,0.0]
[1780192112043,51.56,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,51.56,74037.3,0.0,-1.0,0.0,0.0]
[1780192118201,51.56,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,51.56,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,51.56,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,51.56,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,51.56,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,51.56,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,51.56,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,51.56,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,51.56,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,51.56,74021.7,0.0,-1.0,0.0,0.0]
[1780192146397,51.56,74020.7,0.0,-1.0,0.0,0.0]
[1780192152439,51.56,74020.97,0.0,-1.0,0.0,0.0]
[1780192157474,51.56,74021.24,0.0,-1.0,0.0,0.0]
[1780192160495,51.56,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,51.56,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,51.56,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,51.56,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,51.56,74012.82,0.0,-1.0,0.0,0.0]
[1780192174593,51.56,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,51.56,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,51.56,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,51.56,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,51.56,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,51.56,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,51.56,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,51.56,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,51.56,73996.74,0.0,-1.0,0.0,0.0]
[1780192193621,51.56,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,51.56,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,51.56,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,51.56,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,51.56,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,51.56,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,51.56,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,51.56,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,51.56,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,51.56,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,51.56,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,51.56,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,51.56,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,51.56,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,51.56,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,51.56,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,51.56,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,51.56,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,51.56,74017.23,0.0,-1.0,0.0,0.0]
[1780192243066,51.56,74017.23,0.0,-1.0,0.0,0.0]
[1780192243073,51.56,74016.51,0.0,-1.0,0.0,0.0]
[1780192251129,51.56,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,51.56,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,51.56,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,51.56,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,51.56,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,51.56,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,51.56,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,51.56,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,51.56,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,51.56,74005.45,0.0,-1.0,0.0,0.0]
[1780192278324,51.56,74004.46,0.0,-1.0,0.0,0.0]
[1780192280018,51.56,74004.46,0.0,-1.0,0.0,0.0]
[1780192282352,51.56,74002.68,0.0,-1.0,0.0,0.0]
[1780192287386,51.56,74003.53,0.0,-1.0,0.0,0.0]
[1780192293429,51.56,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,51.56,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,51.56,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,51.56,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,51.56,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,51.56,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,51.56,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,51.56,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,51.56,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,51.56,73986.28,0.0,-1.0,0.0,0.0]
[1780192329682,51.56,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,51.56,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,51.56,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,51.56,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,51.56,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,51.56,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,51.56,73983.43,0.0,-1.0,0.0,0.0]
[1780192349822,51.56,73983.98,0.0,-1.0,0.0,0.0]
[1780192352843,51.56,73984.0,0.0,-1.0,0.0,0.0]
[1780192355767,51.56,73984.65,0.0,-1.0,0.0,0.0]
[1780192355864,51.56,73984.21,0.0,-1.0,0.0,0.0]
[1780192366941,51.56,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,51.56,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,51.56,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,51.56,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,51.56,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,51.56,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,51.56,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,51.56,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,51.56,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,51.56,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,51.56,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,51.56,73963.31,0.0,-1.0,0.0,0.0]
[1780192395137,51.56,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,51.56,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,51.56,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,51.56,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,51.56,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,51.56,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,51.56,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,51.56,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,51.56,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,51.56,73962.65,0.0,-1.0,0.0,0.0]
[1780192448510,51.56,73961.53,0.0,-1.0,0.0,0.0]
[1780192449517,51.56,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,51.56,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,51.56,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,51.56,73958.4,0.0,-1.0,0.0,0.0]
[1780192470664,51.56,73959.12,0.0,-1.0,0.0,0.0]
[1780192471671,51.56,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,51.56,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,51.56,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,51.56,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,51.56,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,51.56,73961.5,0.0,-1.0,0.0,0.0]
[1780192499867,51.56,73962.48,0.0,-1.0,0.0,0.0]
[1780192504902,51.56,73961.64,0.0,-1.0,0.0,0.0]
[1780192507923,51.56,73962.61,0.0,-1.0,0.0,0.0]
[1780192509938,51.56,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,51.56,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,51.56,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,51.56,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,51.56,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,51.56,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,51.56,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,51.56,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,51.56,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,51.56,73965.46,0.0,-1.0,0.0,0.0]
[1780192535114,51.56,73964.51,0.0,-1.0,0.0,0.0]
[1780192540149,51.56,73964.38,0.0,-1.0,0.0,0.0]
[1780192545184,51.56,73964.58,0.0,-1.0,0.0,0.0]
[1780192549212,51.56,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,51.56,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,51.56,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,51.56,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,51.56,73956.98,0.0,-1.0,0.0,0.0]
[1780192569142,51.56,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,51.56,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,51.56,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,51.56,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,51.56,73954.87,0.0,-1.0,0.0,0.0]
[1780192593523,51.56,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,51.56,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,51.56,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,51.56,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,51.56,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,51.56,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,51.56,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,51.56,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,51.56,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,51.56,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,51.56,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,51.56,73958.86,0.0,-1.0,0.0,0.0]
[1780192655959,51.56,73959.04,0.0,-1.0,0.0,0.0]
[1780192660995,51.56,73959.31,0.0,-1.0,0.0,0.0]
[1780192664015,51.56,73960.28,0.0,-1.0,0.0,0.0]
[1780192665022,51.56,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,51.56,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,51.56,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,51.56,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,51.56,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,51.56,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,51.56,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,51.56,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,51.56,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,51.56,73956.67,0.0,-1.0,0.0,0.0]
[1780192693240,51.56,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,51.56,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,51.56,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,51.56,73951.54,0.0,-1.0,0.0,0.0]
[1780192705325,51.56,73952.51,0.0,-1.0,0.0,0.0]
[1780192705931,51.56,73952.51,0.0,-1.0,0.0,0.0]
[1780192706332,51.56,73952.56,0.0,-1.0,0.0,0.0]
[1780192711368,51.56,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,51.56,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,51.56,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,51.56,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,51.56,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,51.56,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,51.56,73955.8,0.0,-1.0,0.0,0.0]
[1780192739566,51.56,73956.72,0.0,-1.0,0.0,0.0]
[1780192744601,51.56,73957.15,0.0,-1.0,0.0,0.0]
[1780192748628,51.56,73956.2,0.0,-1.0,0.0,0.0]
[1780192755679,51.56,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,51.56,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,51.56,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,51.56,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,51.56,73953.48,0.0,-1.0,0.0,0.0]
[1780192777834,51.56,73952.5,0.0,-1.0,0.0,0.0]
[1780192782871,51.56,73952.16,0.0,-1.0,0.0,0.0]
[1780192787905,51.56,73951.36,0.0,-1.0,0.0,0.0]
[1780192791934,51.56,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,51.56,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,51.56,73952.68,0.0,-1.0,0.0,0.0]
[1780192804019,51.56,73951.77,0.0,-1.0,0.0,0.0]
[1780192809067,51.56,73952.12,0.0,-1.0,0.0,0.0]
[1780192811082,51.56,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,51.56,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,51.56,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,51.56,73961.27,0.0,-1.0,0.0,0.0]
[1780192819138,51.56,73962.21,0.0,-1.0,0.0,0.0]
[1780192824173,51.56,73963.52,0.0,-1.0,0.0,0.0]
[1780192834243,51.56,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,51.56,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,51.56,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,51.56,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,51.56,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,51.56,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,51.56,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,51.56,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,51.56,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,51.56,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,51.56,73968.82,0.0,-1.0,0.0,0.0]
[1780192875531,51.56,73967.91,0.0,-1.0,0.0,0.0]
[1780192880566,51.56,73967.3,0.0,-1.0,0.0,0.0]
[1780192885601,51.56,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,51.56,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,51.56,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,51.56,73956.47,0.0,-1.0,0.0,0.0]
[1780192893656,51.56,73955.48,0.0,-1.0,0.0,0.0]
[1780192898703,51.56,73954.85,0.0,-1.0,0.0,0.0]
[1780192903738,51.56,73955.67,0.0,-1.0,0.0,0.0]
[1780192908773,51.56,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,51.56,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,51.56,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,51.56,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,51.56,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,51.56,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,51.56,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,51.56,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,51.56,73971.3,0.0,-1.0,0.0,0.0]
[1780192920857,51.56,73969.37,0.0,-1.0,0.0,0.0]
[1780192922086,51.56,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,51.56,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,51.56,73954.62,0.0,-1.0,0.0,0.0]
[1780192928324,51.56,73954.62,0.0,-1.0,0.0,0.0]
[1780192931935,51.56,73953.13,0.0,-1.0,0.0,0.0]
[1780192935963,51.56,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,51.56,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,51.56,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,51.56,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,51.56,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,51.56,73966.43,0.0,-1.0,0.0,0.0]
[1780192950985,51.56,73966.39,0.0,-1.0,0.0,0.0]
[1780192951080,51.56,73966.39,0.0,-1.0,0.0,0.0]
[1780192956104,51.56,73966.13,0.0,-1.0,0.0,0.0]
[1780192957111,51.56,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,51.56,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,51.56,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,51.56,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,51.56,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,51.56,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,51.56,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,51.56,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,51.56,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,51.56,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,51.56,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,51.56,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,51.56,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,51.56,73977.58,0.0,-1.0,0.0,0.0]
[1780192995317,51.56,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,51.56,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,51.56,73977.98,0.0,-1.0,0.0,0.0]
[1780193002426,51.56,73978.94,0.0,-1.0,0.0,0.0]
[1780193007461,51.56,73979.39,0.0,-1.0,0.0,0.0]
[1780193012496,51.56,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,51.56,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,51.56,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,51.56,73980.37,0.0,-1.0,0.0,0.0]
[1780193025587,51.56,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,51.56,73983.07,0.0,-1.0,0.0,0.0]
[1780193028609,51.56,73982.11,0.0,-1.0,0.0,0.0]
[1780193033643,51.56,73982.36,0.0,-1.0,0.0,0.0]
[1780193040262,51.56,73981.95,0.0,-1.0,0.0,0.0]
[1780193045727,51.56,73982.62,0.0,-1.0,0.0,0.0]
[1780193050762,51.56,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,51.56,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,51.56,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,51.56,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,51.56,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,51.56,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,51.56,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,51.56,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,51.56,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,51.56,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,51.56,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,51.56,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,51.56,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,51.56,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,51.56,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,51.56,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,51.56,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,51.56,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,51.56,73997.78,0.0,-1.0,0.0,0.0]
[1780193123195,51.56,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,51.56,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,51.56,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,51.56,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,51.56,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,51.56,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,51.56,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,51.56,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,51.56,74000.5,0.0,-1.0,0.0,0.0]
[1780193158540,51.56,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,51.56,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,51.56,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,51.56,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,51.56,74004.11,0.0,-1.0,0.0,0.0]
[1780193167584,51.56,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,51.56,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,51.56,74003.43,0.0,-1.0,0.0,0.0]
[1780193176647,51.56,74004.88,0.0,-1.0,0.0,0.0]
[1780193182689,51.56,74004.69,0.0,-1.0,0.0,0.0]
[1780193186717,51.56,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,51.56,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,51.56,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,51.56,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,51.56,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,51.56,74004.17,0.0,-1.0,0.0,0.0]
[1780193214010,51.56,74004.17,0.0,-1.0,0.0,0.0]
[1780193218941,51.56,74005.5,0.0,-1.0,0.0,0.0]
[1780193223977,51.56,74005.32,0.0,-1.0,0.0,0.0]
[1780193224983,51.56,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,51.56,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,51.56,73997.31,0.0,-1.0,0.0,0.0]
[1780193235248,51.56,73997.5,0.0,-1.0,0.0,0.0]
[1780193241096,51.56,73998.24,0.0,-1.0,0.0,0.0]
[1780193246132,51.56,73997.96,0.0,-1.0,0.0,0.0]
[1780193253180,51.56,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,51.56,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,51.56,73997.3,0.0,-1.0,0.0,0.0]
[1780193268286,51.56,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,51.56,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,51.56,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,51.56,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,51.56,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,51.56,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,51.56,74001.14,0.0,-1.0,0.0,0.0]
[1780193291457,51.56,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,51.56,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,51.56,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,51.56,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,51.56,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,51.56,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,51.56,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,51.56,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,51.56,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,51.56,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,51.56,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,51.56,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,51.56,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,51.56,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,51.56,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,51.56,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,51.56,74020.66,0.0,-1.0,0.0,0.0]
[1780193341816,51.56,74021.62,0.0,-1.0,0.0,0.0]
[1780193344719,51.56,74021.05,0.0,-1.0,0.0,0.0]
[1780193344833,51.56,74021.05,0.0,-1.0,0.0,0.0]
[1780193344837,51.56,74020.68,0.0,-1.0,0.0,0.0]
[1780193349872,51.56,74021.11,0.0,-1.0,0.0,0.0]
[1780193355917,51.56,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,51.56,74019.37,0.0,-1.0,0.0,0.0]
[1780193361959,51.56,74019.65,0.0,-1.0,0.0,0.0]
[1780193366994,51.56,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,51.56,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,51.56,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,51.56,74013.53,0.0,-1.0,0.0,0.0]
[1780193375246,51.56,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,51.56,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,51.56,74003.48,0.0,-1.0,0.0,0.0]
[1780193380285,51.56,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,51.56,73999.31,0.0,-1.0,0.0,0.0]
[1780193380975,51.56,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,51.56,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,51.56,73998.98,0.0,-1.0,0.0,0.0]
[1780193392168,51.56,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,51.56,73998.66,0.0,-1.0,0.0,0.0]
[1780193402241,51.56,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,51.56,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,51.56,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,51.56,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,51.56,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,51.56,74003.28,0.0,-1.0,0.0,0.0]
[1780193423388,51.56,74004.18,0.0,-1.0,0.0,0.0]
[1780193424395,51.56,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,51.56,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,51.56,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,51.56,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,51.56,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,51.56,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,51.56,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,51.56,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,51.56,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,51.56,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,51.56,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,51.56,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,51.56,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,51.56,74014.43,0.0,-1.0,0.0,0.0]
[1780193470721,51.56,74015.34,0.0,-1.0,0.0,0.0]
[1780193474750,51.56,74016.47,0.0,-1.0,0.0,0.0]
[1780193480793,51.56,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,51.56,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,51.56,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,51.56,74033.69,0.0,-1.0,0.0,0.0]
[1780193491291,51.56,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,51.56,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,51.56,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,51.56,74032.47,0.0,-1.0,0.0,0.0]
[1780193502951,51.56,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,51.56,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,51.56,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,51.56,74048.54,0.0,-1.0,0.0,0.0]
[1780193513622,51.56,74047.98,0.0,-1.0,0.0,0.0]
[1780193518058,51.56,74049.05,0.0,-1.0,0.0,0.0]
[1780193520072,51.56,74050.72,0.0,-1.0,0.0,0.0]
[1780193523093,51.56,74051.78,0.0,-1.0,0.0,0.0]
[1780193526114,51.56,74052.78,0.0,-1.0,0.0,0.0]
[1780193527963,51.56,74052.73,0.0,-1.0,0.0,0.0]
[1780193533163,51.56,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,51.56,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,51.56,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,51.56,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,51.56,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,51.56,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,51.56,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,51.56,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,51.56,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,51.56,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,51.56,74055.55,0.0,-1.0,0.0,0.0]
[1780193566395,51.56,74054.57,0.0,-1.0,0.0,0.0]
[1780193568409,51.56,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,51.56,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,51.56,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,51.56,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,51.56,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,51.56,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,51.56,74060.96,0.0,-1.0,0.0,0.0]
[1780193588550,51.56,74059.96,0.0,-1.0,0.0,0.0]
[1780193593585,51.56,74059.53,0.0,-1.0,0.0,0.0]
[1780193596606,51.56,74060.45,0.0,-1.0,0.0,0.0]
[1780193601641,51.56,74059.89,0.0,-1.0,0.0,0.0]
[1780193606676,51.56,74060.45,0.0,-1.0,0.0,0.0]
[1780193611711,51.56,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,51.56,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,51.56,74060.5,0.0,-1.0,0.0,0.0]
[1780193623542,51.56,74060.5,0.0,-1.0,0.0,0.0]
[1780193623795,51.56,74060.29,0.0,-1.0,0.0,0.0]
[1780193628829,51.56,74059.57,0.0,-1.0,0.0,0.0]
[1780193632250,51.56,74057.85,0.0,-1.0,0.0,0.0]
[1780193632858,51.56,74058.79,0.0,-1.0,0.0,0.0]
[1780193634872,51.56,74057.82,0.0,-1.0,0.0,0.0]
[1780193639907,51.56,74057.09,0.0,-1.0,0.0,0.0]
[1780193643935,51.56,74055.69,0.0,-1.0,0.0,0.0]
[1780193647963,51.56,74056.65,0.0,-1.0,0.0,0.0]
[1780193649977,51.56,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,51.56,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,51.56,74060.82,0.0,-1.0,0.0,0.0]
[1780193662079,51.56,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,51.56,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,51.56,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,51.56,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,51.56,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,51.56,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,51.56,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,51.56,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,51.56,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,51.56,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,51.56,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,51.56,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,51.56,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,51.56,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,51.56,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,51.56,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,51.56,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,51.56,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,51.56,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,51.56,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,51.56,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,51.56,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,51.56,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,51.56,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,51.56,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,51.56,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,51.56,74108.01,0.0,-1.0,0.0,0.0]
[1780193739665,51.56,74105.64,0.0,-1.0,0.0,0.0]
[1780193741617,51.56,74105.61,0.0,-1.0,0.0,0.0]
[1780193742685,51.56,74104.91,0.0,-1.0,0.0,0.0]
[1780193743683,51.56,74104.91,0.0,-1.0,0.0,0.0]
[1780193744700,51.56,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,51.56,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,51.56,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,51.56,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,51.56,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,51.56,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,51.56,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,51.56,74112.85,0.0,-1.0,0.0,0.0]
[1780193761820,51.56,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,51.56,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,51.56,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,51.56,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,51.56,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,51.56,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,51.56,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,51.56,74101.02,0.0,-1.0,0.0,0.0]
[1780193774810,51.56,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,51.56,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,51.56,74108.23,0.0,-1.0,0.0,0.0]
[1780193779946,51.56,74107.32,0.0,-1.0,0.0,0.0]
[1780193780953,51.56,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,51.56,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,51.56,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,51.56,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,51.56,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,51.56,74106.14,0.0,-1.0,0.0,0.0]
[1780193794045,51.56,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,51.56,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,51.56,74102.13,0.0,-1.0,0.0,0.0]
[1780193798828,51.56,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,51.56,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,51.56,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,51.56,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,51.56,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,51.56,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,51.56,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,51.56,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,51.56,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,51.56,74074.83,0.0,-1.0,0.0,0.0]
[1780193814184,51.56,74073.83,0.0,-1.0,0.0,0.0]
[1780193816199,51.56,74072.63,0.0,-1.0,0.0,0.0]
[1780193818213,51.56,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,51.56,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,51.56,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,51.56,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,51.56,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,51.56,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,51.56,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,51.56,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,51.56,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,51.56,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,51.56,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,51.56,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,51.56,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,51.56,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,51.56,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,51.56,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,51.56,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,51.56,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,51.56,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,51.56,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,51.56,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,51.56,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,51.56,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,51.56,74075.21,0.0,-1.0,0.0,0.0]
[1780193875274,51.56,74075.66,0.0,-1.0,0.0,0.0]
[1780193875614,51.56,74074.03,0.0,-1.0,0.0,0.0]
[1780193876599,51.56,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,51.56,74071.7,0.0,-1.0,0.0,0.0]
[1780193878635,51.56,74070.59,0.0,-1.0,0.0,0.0]
[1780193880649,51.56,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,51.56,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,51.56,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,51.56,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,51.56,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,51.56,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,51.56,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,51.56,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,51.56,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,51.56,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,51.56,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,51.56,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,51.56,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,51.56,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,51.56,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,51.56,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,51.56,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,51.56,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,51.56,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,51.56,74125.67,0.0,-1.0,0.0,0.0]
[1780193908153,51.56,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,51.56,74121.78,0.0,-1.0,0.0,0.0]
[1780193909314,51.56,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,51.56,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,51.56,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,51.56,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,51.56,74118.17,0.0,-1.0,0.0,0.0]
[1780193919927,51.56,74117.17,0.0,-1.0,0.0,0.0]
[1780193921941,51.56,74116.18,0.0,-1.0,0.0,0.0]
[1780193923955,51.56,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,51.56,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,51.56,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,51.56,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,51.56,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,51.56,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,51.56,74110.38,0.0,-1.0,0.0,0.0]
[1780193940311,51.56,74111.12,0.0,-1.0,0.0,0.0]
[1780193940360,51.56,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,51.56,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,51.56,74108.62,0.0,-1.0,0.0,0.0]
[1780193946117,51.56,74107.72,0.0,-1.0,0.0,0.0]
[1780193951704,51.56,74107.28,0.0,-1.0,0.0,0.0]
[1780193951805,51.56,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,51.56,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,51.56,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,51.56,74099.97,0.0,-1.0,0.0,0.0]
[1780193963236,51.56,74098.91,0.0,-1.0,0.0,0.0]
[1780193968271,51.56,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,51.56,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,51.56,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,51.56,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,51.56,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,51.56,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,51.56,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,51.56,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,51.56,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,51.56,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,51.56,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,51.56,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,51.56,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,51.56,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,51.56,74068.67,0.0,-1.0,0.0,0.0]
[1780194003468,51.56,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,51.56,74067.06,0.0,-1.0,0.0,0.0]
[1780194004422,51.56,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,51.56,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,51.56,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,51.56,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,51.56,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,51.56,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,51.56,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,51.56,74054.45,0.0,-1.0,0.0,0.0]
[1780194023659,51.56,74053.42,0.0,-1.0,0.0,0.0]
[1780194025141,51.56,74054.22,0.0,-1.0,0.0,0.0]
[1780194025674,51.56,74054.2,0.0,-1.0,0.0,0.0]
[1780194030709,51.56,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,51.56,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,51.56,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,51.56,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,51.56,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,51.56,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,51.56,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,51.56,74044.38,0.0,-1.0,0.0,0.0]
[1780194043801,51.56,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,51.56,74048.45,0.0,-1.0,0.0,0.0]
[1780194049843,51.56,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,51.56,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,51.56,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,51.56,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,51.56,74043.37,0.0,-1.0,0.0,0.0]
[1780194062934,51.56,74042.44,0.0,-1.0,0.0,0.0]
[1780194064948,51.56,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,51.56,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,51.56,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,51.56,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,51.56,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,51.56,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,51.56,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,51.56,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,51.56,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,51.56,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,51.56,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,51.56,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,51.56,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,51.56,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,51.56,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,51.56,74052.17,0.0,-1.0,0.0,0.0]
[1780194122354,51.56,74051.24,0.0,-1.0,0.0,0.0]
[1780194128396,51.56,74051.05,0.0,-1.0,0.0,0.0]
[1780194136452,51.56,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,51.56,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,51.56,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,51.56,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,51.56,74036.0,0.0,-1.0,0.0,0.0]
[1780194146543,51.56,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,51.56,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,51.56,74025.53,0.0,-1.0,0.0,0.0]
[1780194151018,51.56,74025.85,0.0,-1.0,0.0,0.0]
[1780194151080,51.56,74025.89,0.0,-1.0,0.0,0.0]
[1780194152578,51.56,74026.94,0.0,-1.0,0.0,0.0]
[1780194157613,51.56,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,51.56,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,51.56,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,51.56,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,51.56,74036.16,0.0,-1.0,0.0,0.0]
[1780194168690,51.56,74037.08,0.0,-1.0,0.0,0.0]
[1780194170704,51.56,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,51.56,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,51.56,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,51.56,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,51.56,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,51.56,74042.6,0.0,-1.0,0.0,0.0]
[1780194193756,51.56,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,51.56,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,51.56,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,51.56,74046.58,0.0,-1.0,0.0,0.0]
[1780194206955,51.56,74048.44,0.0,-1.0,0.0,0.0]
[1780194207963,51.56,74047.52,0.0,-1.0,0.0,0.0]
[1780194210983,51.56,74048.41,0.0,-1.0,0.0,0.0]
[1780194211991,51.56,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,51.56,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,51.56,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,51.56,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,51.56,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,51.56,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,51.56,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,51.56,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,51.56,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,51.56,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,51.56,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,51.56,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,51.56,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,51.56,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,51.56,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,51.56,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,51.56,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,51.56,74043.8,0.0,-1.0,0.0,0.0]
[1780194269405,51.56,74044.7,0.0,-1.0,0.0,0.0]
[1780194270412,51.56,74043.39,0.0,-1.0,0.0,0.0]
[1780194271419,51.56,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,51.56,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,51.56,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,51.56,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,51.56,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,51.56,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,51.56,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,51.56,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,51.56,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,51.56,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,51.56,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,51.56,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,51.56,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,51.56,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,51.56,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,51.56,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,51.56,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,51.56,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,51.56,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,51.56,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,51.56,74009.39,0.0,-1.0,0.0,0.0]
[1780194332847,51.56,74008.48,0.0,-1.0,0.0,0.0]
[1780194333867,51.56,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,51.56,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,51.56,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,51.56,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,51.56,74007.13,0.0,-1.0,0.0,0.0]
[1780194339438,51.56,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,51.56,74009.01,0.0,-1.0,0.0,0.0]
[1780194339908,51.56,74011.26,0.0,-1.0,0.0,0.0]
[1780194340917,51.56,74012.21,0.0,-1.0,0.0,0.0]
[1780194346959,51.56,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,51.56,74002.57,0.0,-1.0,0.0,0.0]
[1780194348823,51.56,74002.57,0.0,-1.0,0.0,0.0]
[1780194349980,51.56,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,51.56,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,51.56,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,51.56,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,51.56,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,51.56,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,51.56,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,51.56,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,51.56,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,51.56,73978.89,0.0,-1.0,0.0,0.0]
[1780194370642,51.56,73978.67,0.0,-1.0,0.0,0.0]
[1780194371127,51.56,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,51.56,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,51.56,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,51.56,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,51.56,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,51.56,73992.9,0.0,-1.0,0.0,0.0]
[1780194387344,51.56,73992.9,0.0,-1.0,0.0,0.0]
[1780194387442,51.56,73992.27,0.0,-1.0,0.0,0.0]
[1780194391267,51.56,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,51.56,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,51.56,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,51.56,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,51.56,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,51.56,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,51.56,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,51.56,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,51.56,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,51.56,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,51.56,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,51.56,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,51.56,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,51.56,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,51.56,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,51.56,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,51.56,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,51.56,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,51.56,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,51.56,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,51.56,74010.02,0.0,-1.0,0.0,0.0]
[1780194432557,51.56,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,51.56,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,51.56,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,51.56,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,51.56,73993.12,0.0,-1.0,0.0,0.0]
[1780194441052,51.56,73993.12,0.0,-1.0,0.0,0.0]
[1780194441093,51.56,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,51.56,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,51.56,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,51.56,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,51.56,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,51.56,73979.46,0.0,-1.0,0.0,0.0]
[1780194460720,51.56,73979.64,0.0,-1.0,0.0,0.0]
[1780194463081,51.56,73978.75,0.0,-1.0,0.0,0.0]
[1780194463182,51.56,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,51.56,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,51.56,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,51.56,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,51.56,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,51.56,73966.64,0.0,-1.0,0.0,0.0]
[1780194473848,51.56,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,51.56,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,51.56,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,51.56,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,51.56,73973.0,0.0,-1.0,0.0,0.0]
[1780194490967,51.56,73972.9,0.0,-1.0,0.0,0.0]
[1780194497009,51.56,73972.45,0.0,-1.0,0.0,0.0]
[1780194501037,51.56,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,51.56,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,51.56,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,51.56,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,51.56,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,51.56,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,51.56,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,51.56,73941.38,0.0,-1.0,0.0,0.0]
[1780194510106,51.56,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,51.56,73929.05,0.0,-1.0,0.0,0.0]
[1780194513182,51.56,73929.05,0.0,-1.0,0.0,0.0]
[1780194513223,51.56,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,51.56,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,51.56,73935.77,0.0,-1.0,0.0,0.0]
[1780194515961,51.56,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,51.56,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,51.56,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,51.56,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,51.56,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,51.56,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,51.56,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,51.56,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,51.56,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,51.56,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,51.56,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,51.56,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,51.56,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,51.56,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,51.56,73902.83,0.0,-1.0,0.0,0.0]
[1780194536716,51.56,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,51.56,73901.31,0.0,-1.0,0.0,0.0]
[1780194538166,51.56,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,51.56,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,51.56,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,51.56,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,51.56,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,51.56,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,51.56,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,51.56,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,51.56,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,51.56,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,51.56,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,51.56,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,51.56,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,51.56,73897.31,0.0,-1.0,0.0,0.0]
[1780194556017,51.56,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,51.56,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,51.56,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,51.56,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,51.56,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,51.56,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,51.56,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,51.56,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,51.56,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,51.56,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,51.56,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,51.56,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,51.56,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,51.56,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,51.56,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,51.56,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,51.56,73870.23,0.0,-1.0,0.0,0.0]
[1780194586655,51.56,73870.55,0.0,-1.0,0.0,0.0]
[1780194588669,51.56,73871.47,0.0,-1.0,0.0,0.0]
[1780194590683,51.56,73870.42,0.0,-1.0,0.0,0.0]
[1780194591690,51.56,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,51.56,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,51.56,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,51.56,73862.82,0.0,-1.0,0.0,0.0]
[1780194596747,51.56,73864.7,0.0,-1.0,0.0,0.0]
[1780194601782,51.56,73864.79,0.0,-1.0,0.0,0.0]
[1780194606819,51.56,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,51.56,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,51.56,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,51.56,73876.45,0.0,-1.0,0.0,0.0]
[1780194612056,51.56,73876.45,0.0,-1.0,0.0,0.0]
[1780194612157,51.56,73875.58,0.0,-1.0,0.0,0.0]
[1780194612861,51.56,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,51.56,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,51.56,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,51.56,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,51.56,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,51.56,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,51.56,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,51.56,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,51.56,73879.67,0.0,-1.0,0.0,0.0]
[1780194639043,51.56,73881.01,0.0,-1.0,0.0,0.0]
[1780194641057,51.56,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,51.56,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,51.56,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,51.56,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,51.56,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,51.56,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,51.56,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,51.56,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,51.56,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,51.56,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,51.56,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,51.56,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,51.56,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,51.56,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,51.56,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,51.56,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,51.56,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,51.56,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,51.56,73895.1,0.0,-1.0,0.0,0.0]
[1780194686952,51.56,73895.1,0.0,-1.0,0.0,0.0]
[1780194687617,51.56,73895.1,0.0,-1.0,0.0,0.0]
[1780194687644,51.56,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,51.56,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,51.56,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,51.56,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,51.56,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,51.56,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,51.56,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,51.56,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,51.56,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,51.56,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,51.56,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,51.56,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,51.56,73878.11,0.0,-1.0,0.0,0.0]
[1780194705118,51.56,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,51.56,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,51.56,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,51.56,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,51.56,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,51.56,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,51.56,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,51.56,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,51.56,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,51.56,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,51.56,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,51.56,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,51.56,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,51.56,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,51.56,73859.58,0.0,-1.0,0.0,0.0]
[1780194745830,51.56,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,51.56,73857.36,0.0,-1.0,0.0,0.0]
[1780194746990,51.56,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,51.56,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,51.56,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,51.56,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,51.56,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,51.56,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,51.56,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,51.56,73849.17,0.0,-1.0,0.0,0.0]
[1780194771122,51.56,73848.6,0.0,-1.0,0.0,0.0]
[1780194771224,51.56,73848.6,0.0,-1.0,0.0,0.0]
[1780194774026,51.56,73849.66,0.0,-1.0,0.0,0.0]
[1780194779061,51.56,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,51.56,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,51.56,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,51.56,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,51.56,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,51.56,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,51.56,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,51.56,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,51.56,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,51.56,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,51.56,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,51.56,73870.16,0.0,-1.0,0.0,0.0]
[1780194806980,51.56,73869.9,0.0,-1.0,0.0,0.0]
[1780194811287,51.56,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,51.56,73871.5,0.0,-1.0,0.0,0.0]
[1780194821649,51.56,73871.39,0.0,-1.0,0.0,0.0]
[1780194824379,51.56,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,51.56,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,51.56,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,51.56,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,51.56,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,51.56,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,51.56,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,51.56,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,51.56,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,51.56,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,51.56,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,51.56,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,51.56,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,51.56,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,51.56,73824.63,0.0,-1.0,0.0,0.0]
[1780194862644,51.56,73825.67,0.0,-1.0,0.0,0.0]
[1780194867679,51.56,73825.33,0.0,-1.0,0.0,0.0]
[1780194871707,51.56,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,51.56,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,51.56,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,51.56,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,51.56,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,51.56,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,51.56,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,51.56,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,51.56,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,51.56,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,51.56,73786.41,0.0,-1.0,0.0,0.0]
[1780194885781,51.56,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,51.56,73785.14,0.0,-1.0,0.0,0.0]
[1780194887767,51.56,73785.14,0.0,-1.0,0.0,0.0]
[1780194887832,51.56,73784.39,0.0,-1.0,0.0,0.0]
[1780194892866,51.56,73784.7,0.0,-1.0,0.0,0.0]
[1780194894881,51.56,73786.47,0.0,-1.0,0.0,0.0]
[1780194896895,51.56,73787.37,0.0,-1.0,0.0,0.0]
[1780194901930,51.56,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,51.56,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,51.56,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,51.56,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,51.56,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,51.56,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,51.56,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,51.56,73808.37,0.0,-1.0,0.0,0.0]
[1780194919798,51.56,73807.86,0.0,-1.0,0.0,0.0]
[1780194920056,51.56,73807.82,0.0,-1.0,0.0,0.0]
[1780194922070,51.56,73809.0,0.0,-1.0,0.0,0.0]
[1780194926098,51.56,73808.11,0.0,-1.0,0.0,0.0]
[1780194931133,51.56,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,51.56,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,51.56,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,51.56,73809.89,0.0,-1.0,0.0,0.0]
[1780194945232,51.56,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,51.56,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,51.56,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,51.56,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,51.56,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,51.56,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,51.56,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,51.56,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,51.56,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,51.56,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,51.56,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,51.56,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,51.56,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,51.56,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,51.56,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,51.56,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,51.56,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,51.56,73830.26,0.0,-1.0,0.0,0.0]
[1780194990548,51.56,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,51.56,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,51.56,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,51.56,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,51.56,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,51.56,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,51.56,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,51.56,73834.02,0.0,-1.0,0.0,0.0]
[1780195013710,51.56,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,51.56,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,51.56,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,51.56,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,51.56,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,51.56,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,51.56,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,51.56,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,51.56,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,51.56,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,51.56,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,51.56,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,51.56,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,51.56,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,51.56,73832.7,0.0,-1.0,0.0,0.0]
[1780195053990,51.56,73833.56,0.0,-1.0,0.0,0.0]
[1780195059027,51.56,73833.11,0.0,-1.0,0.0,0.0]
[1780195064066,51.56,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,51.56,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,51.56,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,51.56,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,51.56,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,51.56,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,51.56,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,51.56,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,51.56,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,51.56,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,51.56,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,51.56,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,51.56,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,51.56,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,51.56,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,51.56,73831.54,0.0,-1.0,0.0,0.0]
[1780195130117,51.56,73831.49,0.0,-1.0,0.0,0.0]
[1780195130166,51.56,73831.49,0.0,-1.0,0.0,0.0]
[1780195132551,51.56,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,51.56,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,51.56,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,51.56,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,51.56,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,51.56,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,51.56,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,51.56,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,51.56,73834.57,0.0,-1.0,0.0,0.0]
[1780195156719,51.56,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,51.56,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,51.56,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,51.56,73840.43,0.0,-1.0,0.0,0.0]
[1780195165782,51.56,73841.78,0.0,-1.0,0.0,0.0]
[1780195170817,51.56,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,51.56,73841.34,0.0,-1.0,0.0,0.0]
[1780195175852,51.56,73842.32,0.0,-1.0,0.0,0.0]
[1780195180964,51.56,73842.53,0.0,-1.0,0.0,0.0]
[1780195189951,51.56,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,51.56,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,51.56,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,51.56,73837.58,0.0,-1.0,0.0,0.0]
[1780195202035,51.56,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,51.56,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,51.56,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,51.56,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,51.56,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,51.56,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,51.56,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,51.56,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,51.56,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,51.56,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,51.56,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,51.56,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,51.56,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,51.56,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,51.56,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,51.56,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,51.56,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,51.56,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,51.56,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,51.56,73859.2,0.0,-1.0,0.0,0.0]
[1780195260447,51.56,73860.86,0.0,-1.0,0.0,0.0]
[1780195263073,51.56,73860.82,0.0,-1.0,0.0,0.0]
[1780195263175,51.56,73860.35,0.0,-1.0,0.0,0.0]
[1780195268503,51.56,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,51.56,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,51.56,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,51.56,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,51.56,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,51.56,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,51.56,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,51.56,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,51.56,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,51.56,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,51.56,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,51.56,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,51.56,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,51.56,73833.98,0.0,-1.0,0.0,0.0]
[1780195305766,51.56,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,51.56,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,51.56,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,51.56,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,51.56,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,51.56,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,51.56,73823.78,0.0,-1.0,0.0,0.0]
[1780195322256,51.56,73824.52,0.0,-1.0,0.0,0.0]
[1780195322357,51.56,73824.51,0.0,-1.0,0.0,0.0]
[1780195327920,51.56,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,51.56,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,51.56,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,51.56,73833.21,0.0,-1.0,0.0,0.0]
[1780195337990,51.56,73832.29,0.0,-1.0,0.0,0.0]
[1780195343025,51.56,73832.78,0.0,-1.0,0.0,0.0]
[1780195348063,51.56,73832.84,0.0,-1.0,0.0,0.0]
[1780195351083,51.56,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,51.56,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,51.56,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,51.56,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,51.56,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,51.56,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,51.56,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,51.56,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,51.56,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,51.56,73857.28,0.0,-1.0,0.0,0.0]
[1780195380294,51.56,73858.16,0.0,-1.0,0.0,0.0]
[1780195385329,51.56,73857.85,0.0,-1.0,0.0,0.0]
[1780195390364,51.56,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,51.56,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,51.56,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,51.56,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,51.56,73847.26,0.0,-1.0,0.0,0.0]
[1780195404462,51.56,73846.3,0.0,-1.0,0.0,0.0]
[1780195410504,51.56,73846.9,0.0,-1.0,0.0,0.0]
[1780195411511,51.56,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,51.56,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,51.56,73844.03,0.0,-1.0,0.0,0.0]
[1780195422288,51.56,73844.03,0.0,-1.0,0.0,0.0]
[1780195422588,51.56,73843.97,0.0,-1.0,0.0,0.0]
[1780195429637,51.56,73843.32,0.0,-1.0,0.0,0.0]
[1780195433665,51.56,73846.16,0.0,-1.0,0.0,0.0]
[1780195434671,51.56,73847.04,0.0,-1.0,0.0,0.0]
[1780195439707,51.56,73847.78,0.0,-1.0,0.0,0.0]
[1780195446756,51.56,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,51.56,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,51.56,73848.91,0.0,-1.0,0.0,0.0]
[1780195452798,51.56,73849.84,0.0,-1.0,0.0,0.0]
[1780195453804,51.56,73848.66,0.0,-1.0,0.0,0.0]
[1780195458840,51.56,73848.06,0.0,-1.0,0.0,0.0]
[1780195459847,51.56,73852.33,0.0,-1.0,0.0,0.0]
[1780195460854,51.56,73853.21,0.0,-1.0,0.0,0.0]
[1780195461861,51.56,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,51.56,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,51.56,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,51.56,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,51.56,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,51.56,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,51.56,73864.37,0.0,-1.0,0.0,0.0]
[1780195482013,51.56,73864.37,0.0,-1.0,0.0,0.0]
[1780195482114,51.56,73864.37,0.0,-1.0,0.0,0.0]
[1780195489050,51.56,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,51.56,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,51.56,73862.53,0.0,-1.0,0.0,0.0]
[1780195495586,51.56,73862.53,0.0,-1.0,0.0,0.0]
[1780195500127,51.56,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,51.56,73866.78,0.0,-1.0,0.0,0.0]
[1780195507176,51.56,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,51.56,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,51.56,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,51.56,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,51.56,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,51.56,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,51.56,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,51.56,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,51.56,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,51.56,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,51.56,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,51.56,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,51.56,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,51.56,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,51.56,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,51.56,73835.45,0.0,-1.0,0.0,0.0]
[1780195552290,51.56,73835.95,0.0,-1.0,0.0,0.0]
[1780195552491,51.56,73835.98,0.0,-1.0,0.0,0.0]
[1780195556274,51.56,73836.01,0.0,-1.0,0.0,0.0]
[1780195561556,51.56,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,51.56,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,51.56,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,51.56,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,51.56,73841.48,0.0,-1.0,0.0,0.0]
[1780195573640,51.56,73840.56,0.0,-1.0,0.0,0.0]
[1780195576661,51.56,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,51.56,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,51.56,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,51.56,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,51.56,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,51.56,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,51.56,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,51.56,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,51.56,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,51.56,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,51.56,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,51.56,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,51.56,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,51.56,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,51.56,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,51.56,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,51.56,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,51.56,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,51.56,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,51.56,73867.0,0.0,-1.0,0.0,0.0]
[1780195644165,51.56,73867.21,0.0,-1.0,0.0,0.0]
[1780195648193,51.56,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,51.56,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,51.56,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,51.56,73862.44,0.0,-1.0,0.0,0.0]
[1780195658658,51.56,73860.16,0.0,-1.0,0.0,0.0]
[1780195659793,51.56,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,51.56,73858.78,0.0,-1.0,0.0,0.0]
[1780195660669,51.56,73858.78,0.0,-1.0,0.0,0.0]
[1780195660689,51.56,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,51.56,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,51.56,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,51.56,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,51.56,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,51.56,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,51.56,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,51.56,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,51.56,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,51.56,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,51.56,73861.07,0.0,-1.0,0.0,0.0]
[1780195720697,51.56,73860.17,0.0,-1.0,0.0,0.0]
[1780195722722,51.56,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,51.56,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,51.56,73848.86,0.0,-1.0,0.0,0.0]
[1780195727753,51.56,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,51.56,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,51.56,73852.33,0.0,-1.0,0.0,0.0]
[1780195741854,51.56,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,51.56,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,51.56,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,51.56,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,51.56,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,51.56,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,51.56,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,51.56,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,51.56,73862.22,0.0,-1.0,0.0,0.0]
[1780195770052,51.56,73861.32,0.0,-1.0,0.0,0.0]
[1780195774079,51.56,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,51.56,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,51.56,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,51.56,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,51.56,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,51.56,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,51.56,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,51.56,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,51.56,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,51.56,73874.76,0.0,-1.0,0.0,0.0]
[1780195802276,51.56,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,51.56,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,51.56,73866.83,0.0,-1.0,0.0,0.0]
[1780195808318,51.56,73867.73,0.0,-1.0,0.0,0.0]
[1780195812346,51.56,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,51.56,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,51.56,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,51.56,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,51.56,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,51.56,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,51.56,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,51.56,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,51.56,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,51.56,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,51.56,73887.57,0.0,-1.0,0.0,0.0]
[1780195839535,51.56,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,51.56,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,51.56,73889.89,0.0,-1.0,0.0,0.0]
[1780195850144,51.56,73890.27,0.0,-1.0,0.0,0.0]
[1780195850613,51.56,73890.08,0.0,-1.0,0.0,0.0]
[1780195851619,51.56,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,51.56,73877.46,0.0,-1.0,0.0,0.0]
[1780195853633,51.56,73877.49,0.0,-1.0,0.0,0.0]
[1780195858668,51.56,73876.78,0.0,-1.0,0.0,0.0]
[1780195863703,51.56,73876.69,0.0,-1.0,0.0,0.0]
[1780195866725,51.56,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,51.56,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,51.56,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,51.56,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,51.56,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,51.56,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,51.56,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,51.56,73891.82,0.0,-1.0,0.0,0.0]
[1780195886865,51.56,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,51.56,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,51.56,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,51.56,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,51.56,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,51.56,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,51.56,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,51.56,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,51.56,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,51.56,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,51.56,73883.39,0.0,-1.0,0.0,0.0]
[1780195915846,51.56,73882.77,0.0,-1.0,0.0,0.0]
[1780195916079,51.56,73882.37,0.0,-1.0,0.0,0.0]
[1780195918093,51.56,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,51.56,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,51.56,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,51.56,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,51.56,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,51.56,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,51.56,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,51.56,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,51.56,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,51.56,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,51.56,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,51.56,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,51.56,73916.91,0.0,-1.0,0.0,0.0]
[1780195946072,51.56,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,51.56,73918.46,0.0,-1.0,0.0,0.0]
[1780195950322,51.56,73919.38,0.0,-1.0,0.0,0.0]
[1780195951329,51.56,73919.54,0.0,-1.0,0.0,0.0]
[1780195953959,51.56,73919.5,0.0,-1.0,0.0,0.0]
[1780195954061,51.56,73920.01,0.0,-1.0,0.0,0.0]
[1780195956364,51.56,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,51.56,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,51.56,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,51.56,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,51.56,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,51.56,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,51.56,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,51.56,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,51.56,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,51.56,73930.93,0.0,-1.0,0.0,0.0]
[1780195985377,51.56,73930.85,0.0,-1.0,0.0,0.0]
[1780195987581,51.56,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,51.56,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,51.56,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,51.56,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,51.56,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,51.56,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,51.56,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,51.56,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,51.56,73927.23,0.0,-1.0,0.0,0.0]
[1780196006296,51.56,73927.23,0.0,-1.0,0.0,0.0]
[1780196006716,51.56,73926.36,0.0,-1.0,0.0,0.0]
[1780196011751,51.56,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,51.56,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,51.56,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,51.56,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,51.56,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,51.56,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,51.56,73912.02,0.0,-1.0,0.0,0.0]
[1780196030884,51.56,73912.89,0.0,-1.0,0.0,0.0]
[1780196031891,51.56,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,51.56,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,51.56,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,51.56,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,51.56,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,51.56,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,51.56,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,51.56,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,51.56,73914.53,0.0,-1.0,0.0,0.0]
[1780196043975,51.56,73914.49,0.0,-1.0,0.0,0.0]
[1780196044982,51.56,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,51.56,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,51.56,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,51.56,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,51.56,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,51.56,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,51.56,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,51.56,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,51.56,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,51.56,73908.67,0.0,-1.0,0.0,0.0]
[1780196063352,51.56,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,51.56,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,51.56,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,51.56,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,51.56,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,51.56,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,51.56,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,51.56,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,51.56,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,51.56,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,51.56,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,51.56,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,51.56,73887.27,0.0,-1.0,0.0,0.0]
[1780196087282,51.56,73886.28,0.0,-1.0,0.0,0.0]
[1780196091310,51.56,73885.11,0.0,-1.0,0.0,0.0]
[1780196092317,51.56,73885.99,0.0,-1.0,0.0,0.0]
[1780196093324,51.56,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,51.56,73887.4,0.0,-1.0,0.0,0.0]
[1780196098161,51.56,73887.4,0.0,-1.0,0.0,0.0]
[1780196098174,51.56,73886.13,0.0,-1.0,0.0,0.0]
[1780196098547,51.56,73886.13,0.0,-1.0,0.0,0.0]
[1780196098596,51.56,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,51.56,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,51.56,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,51.56,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,51.56,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,51.56,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,51.56,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,51.56,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,51.56,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,51.56,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,51.56,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,51.56,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,51.56,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,51.56,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,51.56,73876.13,0.0,-1.0,0.0,0.0]
[1780196122536,51.56,73875.19,0.0,-1.0,0.0,0.0]
[1780196124550,51.56,73874.28,0.0,-1.0,0.0,0.0]
[1780196127570,51.56,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,51.56,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,51.56,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,51.56,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,51.56,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,51.56,73882.0,0.0,-1.0,0.0,0.0]
[1780196143683,51.56,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,51.56,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,51.56,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,51.56,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,51.56,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,51.56,73897.83,0.0,-1.0,0.0,0.0]
[1780196152229,51.56,73897.83,0.0,-1.0,0.0,0.0]
[1780196152330,51.56,73898.44,0.0,-1.0,0.0,0.0]
[1780196153753,51.56,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,51.56,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,51.56,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,51.56,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,51.56,73911.8,0.0,-1.0,0.0,0.0]
[1780196159455,51.56,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,51.56,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,51.56,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,51.56,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,51.56,73919.12,0.0,-1.0,0.0,0.0]
[1780196167852,51.56,73918.78,0.0,-1.0,0.0,0.0]
[1780196173894,51.56,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,51.56,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,51.56,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,51.56,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,51.56,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,51.56,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,51.56,73939.9,0.0,-1.0,0.0,0.0]
[1780196186914,51.56,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,51.56,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,51.56,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,51.56,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,51.56,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,51.56,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,51.56,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,51.56,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,51.56,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,51.56,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,51.56,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,51.56,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,51.56,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,51.56,73980.77,0.0,-1.0,0.0,0.0]
[1780196215189,51.56,73983.79,0.0,-1.0,0.0,0.0]
[1780196216384,51.56,73983.79,0.0,-1.0,0.0,0.0]
[1780196217203,51.56,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,51.56,73983.86,0.0,-1.0,0.0,0.0]
[1780196221231,51.56,73983.0,0.0,-1.0,0.0,0.0]
[1780196222042,51.56,73983.0,0.0,-1.0,0.0,0.0]
[1780196222238,51.56,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,51.56,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,51.56,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,51.56,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,51.56,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,51.56,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,51.56,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,51.56,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,51.56,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,51.56,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,51.56,73973.34,0.0,-1.0,0.0,0.0]
[1780196245399,51.56,73974.23,0.0,-1.0,0.0,0.0]
[1780196246412,51.56,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,51.56,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,51.56,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,51.56,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,51.56,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,51.56,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,51.56,73980.29,0.0,-1.0,0.0,0.0]
[1780196264543,51.56,73979.85,0.0,-1.0,0.0,0.0]
[1780196270963,51.56,73979.54,0.0,-1.0,0.0,0.0]
[1780196271018,51.56,73979.8,0.0,-1.0,0.0,0.0]
[1780196272600,51.56,73983.82,0.0,-1.0,0.0,0.0]
[1780196273607,51.56,73984.72,0.0,-1.0,0.0,0.0]
[1780196274614,51.56,73985.68,0.0,-1.0,0.0,0.0]
[1780196279649,51.56,73986.24,0.0,-1.0,0.0,0.0]
[1780196283677,51.56,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,51.56,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,51.56,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,51.56,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,51.56,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,51.56,73998.6,0.0,-1.0,0.0,0.0]
[1780196293747,51.56,73999.46,0.0,-1.0,0.0,0.0]
[1780196295761,51.56,74001.58,0.0,-1.0,0.0,0.0]
[1780196302810,51.56,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,51.56,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,51.56,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,51.56,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,51.56,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,51.56,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,51.56,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,51.56,73993.33,0.0,-1.0,0.0,0.0]
[1780196314898,51.56,73994.18,0.0,-1.0,0.0,0.0]
[1780196316912,51.56,73995.42,0.0,-1.0,0.0,0.0]
[1780196317919,51.56,73994.37,0.0,-1.0,0.0,0.0]
[1780196322954,51.56,73993.48,0.0,-1.0,0.0,0.0]
[1780196328996,51.56,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,51.56,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,51.56,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,51.56,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,51.56,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,51.56,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,51.56,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,51.56,73986.44,0.0,-1.0,0.0,0.0]
[1780196357194,51.56,73988.72,0.0,-1.0,0.0,0.0]
[1780196362229,51.56,73988.11,0.0,-1.0,0.0,0.0]
[1780196365250,51.56,73986.65,0.0,-1.0,0.0,0.0]
[1780196367264,51.56,73985.79,0.0,-1.0,0.0,0.0]
[1780196371544,51.56,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,51.56,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,51.56,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,51.56,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,51.56,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,51.56,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,51.56,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,51.56,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,51.56,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,51.56,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,51.56,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,51.56,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,51.56,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,51.56,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,51.56,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,51.56,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,51.56,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,51.56,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,51.56,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,51.56,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,51.56,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,51.56,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,51.56,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,51.56,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,51.56,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,51.56,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,51.56,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,51.56,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,51.56,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,51.56,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,51.56,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,51.56,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,51.56,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,51.56,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,51.56,74041.49,0.0,-1.0,0.0,0.0]
[1780196425513,51.56,74041.49,0.0,-1.0,0.0,0.0]
[1780196425603,51.56,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,51.56,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,51.56,74030.82,0.0,-1.0,0.0,0.0]
[1780196428607,51.56,74030.82,0.0,-1.0,0.0,0.0]
[1780196428703,51.56,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,51.56,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,51.56,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,51.56,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,51.56,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,51.56,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,51.56,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,51.56,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,51.56,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,51.56,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,51.56,74016.32,0.0,-1.0,0.0,0.0]
[1780196452900,51.56,74016.32,0.0,-1.0,0.0,0.0]
[1780196452992,51.56,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,51.56,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,51.56,74012.36,0.0,-1.0,0.0,0.0]
[1780196462946,51.56,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,51.56,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,51.56,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,51.56,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,51.56,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,51.56,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,51.56,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,51.56,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,51.56,74010.07,0.0,-1.0,0.0,0.0]
[1780196475039,51.56,74009.18,0.0,-1.0,0.0,0.0]
[1780196477053,51.56,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,51.56,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,51.56,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,51.56,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,51.56,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,51.56,74005.82,0.0,-1.0,0.0,0.0]
[1780196490165,51.56,74006.65,0.0,-1.0,0.0,0.0]
[1780196492179,51.56,74007.27,0.0,-1.0,0.0,0.0]
[1780196493186,51.56,74008.11,0.0,-1.0,0.0,0.0]
[1780196498221,51.56,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,51.56,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,51.56,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,51.56,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,51.56,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,51.56,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,51.56,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,51.56,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,51.56,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,51.56,74007.75,0.0,-1.0,0.0,0.0]
[1780196520375,51.56,74008.63,0.0,-1.0,0.0,0.0]
[1780196524403,51.56,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,51.56,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,51.56,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,51.56,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,51.56,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,51.56,74019.46,0.0,-1.0,0.0,0.0]
[1780196538755,51.56,74019.46,0.0,-1.0,0.0,0.0]
[1780196538855,51.56,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,51.56,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,51.56,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,51.56,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,51.56,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,51.56,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,51.56,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,51.56,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,51.56,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,51.56,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,51.56,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,51.56,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,51.56,74025.85,0.0,-1.0,0.0,0.0]
[1780196575764,51.56,74026.76,0.0,-1.0,0.0,0.0]
[1780196577778,51.56,74027.75,0.0,-1.0,0.0,0.0]
[1780196582813,51.56,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,51.56,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,51.56,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,51.56,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,51.56,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,51.56,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,51.56,74016.57,0.0,-1.0,0.0,0.0]
[1780196594897,51.56,74015.74,0.0,-1.0,0.0,0.0]
[1780196597918,51.56,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,51.56,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,51.56,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,51.56,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,51.56,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,51.56,74012.15,0.0,-1.0,0.0,0.0]
[1780196621081,51.56,74012.16,0.0,-1.0,0.0,0.0]
[1780196622088,51.56,74013.0,0.0,-1.0,0.0,0.0]
[1780196626116,51.56,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,51.56,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,51.56,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,51.56,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,51.56,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,51.56,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,51.56,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,51.56,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,51.56,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,51.56,74009.25,0.0,-1.0,0.0,0.0]
[1780196645249,51.56,74008.42,0.0,-1.0,0.0,0.0]
[1780196647263,51.56,74009.94,0.0,-1.0,0.0,0.0]
[1780196648270,51.56,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,51.56,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,51.56,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,51.56,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,51.56,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,51.56,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,51.56,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,51.56,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,51.56,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,51.56,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,51.56,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,51.56,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,51.56,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,51.56,73988.87,0.0,-1.0,0.0,0.0]
[1780196676471,51.56,73987.95,0.0,-1.0,0.0,0.0]
[1780196681506,51.56,73987.74,0.0,-1.0,0.0,0.0]
[1780196683520,51.56,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,51.56,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,51.56,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,51.56,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,51.56,73992.81,0.0,-1.0,0.0,0.0]
[1780196707689,51.56,73993.71,0.0,-1.0,0.0,0.0]
[1780196710710,51.56,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,51.56,73996.26,0.0,-1.0,0.0,0.0]
[1780196721790,51.56,73997.33,0.0,-1.0,0.0,0.0]
[1780196726823,51.56,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,51.56,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,51.56,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,51.56,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,51.56,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,51.56,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,51.56,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,51.56,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,51.56,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,51.56,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,51.56,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,51.56,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,51.56,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,51.56,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,51.56,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,51.56,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,51.56,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,51.56,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,51.56,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,51.56,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,51.56,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,51.56,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,51.56,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,51.56,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,51.56,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,51.56,73992.42,0.0,-1.0,0.0,0.0]
[1780196818464,51.56,73991.54,0.0,-1.0,0.0,0.0]
[1780196821485,51.56,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,51.56,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,51.56,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,51.56,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,51.56,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,51.56,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,51.56,73981.78,0.0,-1.0,0.0,0.0]
[1780196843639,51.56,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,51.56,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,51.56,73980.27,0.0,-1.0,0.0,0.0]
[1780196856746,51.56,73980.54,0.0,-1.0,0.0,0.0]
[1780196857848,51.56,73980.54,0.0,-1.0,0.0,0.0]
[1780196857950,51.56,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,51.56,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,51.56,73978.39,0.0,-1.0,0.0,0.0]
[1780196870844,51.56,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,51.56,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,51.56,73977.43,0.0,-1.0,0.0,0.0]
[1780196874872,51.56,73978.25,0.0,-1.0,0.0,0.0]
[1780196879907,51.56,73978.85,0.0,-1.0,0.0,0.0]
[1780196881921,51.56,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,51.56,73988.26,0.0,-1.0,0.0,0.0]
[1780196887962,51.56,73989.02,0.0,-1.0,0.0,0.0]
[1780196897026,51.56,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,51.56,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,51.56,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,51.56,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,51.56,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,51.56,73994.16,0.0,-1.0,0.0,0.0]
[1780196913138,51.56,73993.26,0.0,-1.0,0.0,0.0]
[1780196915152,51.56,73994.35,0.0,-1.0,0.0,0.0]
[1780196920193,51.56,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,51.56,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,51.56,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,51.56,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,51.56,73993.7,0.0,-1.0,0.0,0.0]
[1780196944361,51.56,73992.82,0.0,-1.0,0.0,0.0]
[1780196949396,51.56,73991.68,0.0,-1.0,0.0,0.0]
[1780196950403,51.56,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,51.56,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,51.56,73981.93,0.0,-1.0,0.0,0.0]
[1780196959466,51.56,73977.3,0.0,-1.0,0.0,0.0]
[1780196960797,51.56,73977.3,0.0,-1.0,0.0,0.0]
[1780196960806,51.56,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,51.56,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,51.56,73977.42,0.0,-1.0,0.0,0.0]
[1780196974572,51.56,73978.31,0.0,-1.0,0.0,0.0]
[1780196975847,51.56,73978.31,0.0,-1.0,0.0,0.0]
[1780196975949,51.56,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,51.56,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,51.56,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,51.56,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,51.56,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,51.56,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,51.56,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,51.56,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,51.56,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,51.56,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,51.56,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,51.56,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,51.56,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,51.56,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,51.56,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,51.56,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,51.56,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,51.56,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,51.56,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,51.56,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,51.56,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,51.56,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,51.56,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,51.56,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,51.56,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,51.56,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,51.56,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,51.56,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,51.56,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,51.56,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,51.56,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,51.56,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,51.56,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,51.56,74000.24,0.0,-1.0,0.0,0.0]
[1780197045043,51.56,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,51.56,74000.13,0.0,-1.0,0.0,0.0]
[1780197050097,51.56,74000.26,0.0,-1.0,0.0,0.0]
[1780197055132,51.56,74000.97,0.0,-1.0,0.0,0.0]
[1780197061174,51.56,74000.38,0.0,-1.0,0.0,0.0]
[1780197063189,51.56,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,51.56,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,51.56,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,51.56,74004.69,0.0,-1.0,0.0,0.0]
[1780197074265,51.56,74005.52,0.0,-1.0,0.0,0.0]
[1780197079300,51.56,74006.5,0.0,-1.0,0.0,0.0]
[1780197082321,51.56,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,51.56,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,51.56,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,51.56,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,51.56,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,51.56,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,51.56,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,51.56,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,51.56,74020.31,0.0,-1.0,0.0,0.0]
[1780197115849,51.56,74019.63,0.0,-1.0,0.0,0.0]
[1780197123608,51.56,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,51.56,74021.16,0.0,-1.0,0.0,0.0]
[1780197129650,51.56,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,51.56,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,51.56,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,51.56,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,51.56,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,51.56,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,51.56,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,51.56,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,51.56,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,51.56,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,51.56,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,51.56,74013.83,0.0,-1.0,0.0,0.0]
[1780197158854,51.56,74012.78,0.0,-1.0,0.0,0.0]
[1780197165904,51.56,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,51.56,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,51.56,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,51.56,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,51.56,74019.1,0.0,-1.0,0.0,0.0]
[1780197180016,51.56,74019.93,0.0,-1.0,0.0,0.0]
[1780197186049,51.56,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,51.56,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,51.56,74007.02,0.0,-1.0,0.0,0.0]
[1780197190080,51.56,74006.12,0.0,-1.0,0.0,0.0]
[1780197193102,51.56,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,51.56,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,51.56,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,51.56,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,51.56,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,51.56,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,51.56,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,51.56,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,51.56,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,51.56,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,51.56,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,51.56,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,51.56,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,51.56,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,51.56,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,51.56,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,51.56,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,51.56,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,51.56,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,51.56,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,51.56,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,51.56,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,51.56,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,51.56,74035.32,0.0,-1.0,0.0,0.0]
[1780197265606,51.56,74034.44,0.0,-1.0,0.0,0.0]
[1780197270642,51.56,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,51.56,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,51.56,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,51.56,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,51.56,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,51.56,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,51.56,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,51.56,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,51.56,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,51.56,74047.28,0.0,-1.0,0.0,0.0]
[1780197295817,51.56,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,51.56,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,51.56,74052.4,0.0,-1.0,0.0,0.0]
[1780197299477,51.56,74052.4,0.0,-1.0,0.0,0.0]
[1780197299487,51.56,74052.69,0.0,-1.0,0.0,0.0]
[1780197303873,51.56,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,51.56,74049.43,0.0,-1.0,0.0,0.0]
[1780197309243,51.56,74049.43,0.0,-1.0,0.0,0.0]
[1780197309252,51.56,74049.43,0.0,-1.0,0.0,0.0]
[1780197313943,51.56,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,51.56,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,51.56,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,51.56,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,51.56,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,51.56,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,51.56,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,51.56,74034.21,0.0,-1.0,0.0,0.0]
[1780197323022,51.56,74034.21,0.0,-1.0,0.0,0.0]
[1780197323113,51.56,74030.92,0.0,-1.0,0.0,0.0]
[1780197329052,51.56,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,51.56,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,51.56,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,51.56,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,51.56,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,51.56,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,51.56,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,51.56,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,51.56,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,51.56,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,51.56,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,51.56,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,51.56,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,51.56,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,51.56,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,51.56,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,51.56,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,51.56,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,51.56,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,51.56,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,51.56,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,51.56,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,51.56,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,51.56,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,51.56,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,51.56,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,51.56,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,51.56,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,51.56,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,51.56,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,51.56,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,51.56,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,51.56,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,51.56,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,51.56,74023.93,0.0,-1.0,0.0,0.0]
[1780197432610,51.56,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,51.56,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,51.56,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,51.56,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,51.56,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,51.56,74018.25,0.0,-1.0,0.0,0.0]
[1780197440834,51.56,74019.08,0.0,-1.0,0.0,0.0]
[1780197444862,51.56,74020.03,0.0,-1.0,0.0,0.0]
[1780197446876,51.56,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,51.56,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,51.56,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,51.56,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,51.56,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,51.56,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,51.56,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,51.56,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,51.56,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,51.56,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,51.56,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,51.56,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,51.56,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,51.56,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,51.56,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,51.56,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,51.56,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,51.56,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,51.56,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,51.56,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,51.56,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,51.56,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,51.56,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,51.56,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,51.56,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,51.56,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,51.56,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,51.56,74045.69,0.0,-1.0,0.0,0.0]
[1780197530463,51.56,74046.65,0.0,-1.0,0.0,0.0]
[1780197531470,51.56,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,51.56,74049.44,0.0,-1.0,0.0,0.0]
[1780197532938,51.56,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,51.56,74048.52,0.0,-1.0,0.0,0.0]
[1780197539525,51.56,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,51.56,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,51.56,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,51.56,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,51.56,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,51.56,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,51.56,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,51.56,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,51.56,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,51.56,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,51.56,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,51.56,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,51.56,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,51.56,74060.29,0.0,-1.0,0.0,0.0]
[1780197573765,51.56,74059.4,0.0,-1.0,0.0,0.0]
[1780197574772,51.56,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,51.56,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,51.56,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,51.56,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,51.56,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,51.56,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,51.56,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,51.56,74044.59,0.0,-1.0,0.0,0.0]
[1780197597933,51.56,74043.73,0.0,-1.0,0.0,0.0]
[1780197602973,51.56,74043.34,0.0,-1.0,0.0,0.0]
[1780197603980,51.56,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,51.56,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,51.56,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,51.56,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,51.56,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,51.56,74057.06,0.0,-1.0,0.0,0.0]
[1780197615139,51.56,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,51.56,74062.38,0.0,-1.0,0.0,0.0]
[1780197620174,51.56,74063.31,0.0,-1.0,0.0,0.0]
[1780197625513,51.56,74062.66,0.0,-1.0,0.0,0.0]
[1780197625607,51.56,74062.93,0.0,-1.0,0.0,0.0]
[1780197627223,51.56,74061.59,0.0,-1.0,0.0,0.0]
[1780197630244,51.56,74062.46,0.0,-1.0,0.0,0.0]
[1780197632258,51.56,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,51.56,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,51.56,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,51.56,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,51.56,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,51.56,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,51.56,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,51.56,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,51.56,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,51.56,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,51.56,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,51.56,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,51.56,74058.29,0.0,-1.0,0.0,0.0]
[1780197671531,51.56,74056.8,0.0,-1.0,0.0,0.0]
[1780197673545,51.56,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,51.56,74048.11,0.0,-1.0,0.0,0.0]
[1780197676792,51.56,74047.23,0.0,-1.0,0.0,0.0]
[1780197678565,51.56,74046.95,0.0,-1.0,0.0,0.0]
[1780197684623,51.56,74046.02,0.0,-1.0,0.0,0.0]
[1780197685759,51.56,74046.02,0.0,-1.0,0.0,0.0]
[1780197692678,51.56,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,51.56,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,51.56,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,51.56,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,51.56,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,51.56,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,51.56,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,51.56,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,51.56,74060.79,0.0,-1.0,0.0,0.0]
[1780197722673,51.56,74060.79,0.0,-1.0,0.0,0.0]
[1780197722771,51.56,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,51.56,74062.84,0.0,-1.0,0.0,0.0]
[1780197726920,51.56,74061.97,0.0,-1.0,0.0,0.0]
[1780197731955,51.56,74061.9,0.0,-1.0,0.0,0.0]
[1780197733969,51.56,74063.02,0.0,-1.0,0.0,0.0]
[1780197739004,51.56,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,51.56,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,51.56,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,51.56,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,51.56,74060.69,0.0,-1.0,0.0,0.0]
[1780197756124,51.56,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,51.56,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,51.56,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,51.56,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,51.56,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,51.56,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,51.56,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,51.56,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,51.56,74055.25,0.0,-1.0,0.0,0.0]
[1780197795467,51.56,74055.66,0.0,-1.0,0.0,0.0]
[1780197795568,51.56,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,51.56,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,51.56,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,51.56,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,51.56,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,51.56,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,51.56,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,51.56,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,51.56,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,51.56,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,51.56,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,51.56,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,51.56,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,51.56,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,51.56,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,51.56,74073.31,0.0,-1.0,0.0,0.0]
[1780197844746,51.56,74073.27,0.0,-1.0,0.0,0.0]
[1780197849780,51.56,74072.82,0.0,-1.0,0.0,0.0]
[1780197854816,51.56,74073.06,0.0,-1.0,0.0,0.0]
[1780197858846,51.56,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,51.56,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,51.56,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,51.56,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,51.56,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,51.56,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,51.56,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,51.56,74079.24,0.0,-1.0,0.0,0.0]
[1780197873951,51.56,74080.09,0.0,-1.0,0.0,0.0]
[1780197877979,51.56,74080.98,0.0,-1.0,0.0,0.0]
[1780197879992,51.56,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,51.56,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,51.56,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,51.56,74079.38,0.0,-1.0,0.0,0.0]
[1780197906175,51.56,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,51.56,74083.36,0.0,-1.0,0.0,0.0]
[1780197913226,51.56,74084.22,0.0,-1.0,0.0,0.0]
[1780197914344,51.56,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,51.56,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,51.56,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,51.56,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,51.56,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,51.56,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,51.56,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,51.56,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,51.56,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,51.56,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,51.56,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,51.56,74113.01,0.0,-1.0,0.0,0.0]
[1780197936388,51.56,74113.22,0.0,-1.0,0.0,0.0]
[1780197940416,51.56,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,51.56,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,51.56,74107.79,0.0,-1.0,0.0,0.0]
[1780197943725,51.56,74107.79,0.0,-1.0,0.0,0.0]
[1780197945180,51.56,74107.88,0.0,-1.0,0.0,0.0]
[1780197945451,51.56,74107.85,0.0,-1.0,0.0,0.0]
[1780197950485,51.56,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,51.56,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,51.56,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,51.56,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,51.56,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,51.56,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,51.56,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,51.56,74106.48,0.0,-1.0,0.0,0.0]
[1780197972640,51.56,74107.34,0.0,-1.0,0.0,0.0]
[1780197973647,51.56,74106.52,0.0,-1.0,0.0,0.0]
[1780197975661,51.56,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,51.56,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,51.56,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,51.56,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,51.56,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,51.56,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,51.56,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,51.56,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,51.56,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,51.56,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,51.56,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,51.56,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,51.56,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,51.56,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,51.56,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,51.56,74083.39,0.0,-1.0,0.0,0.0]
[1780198068969,51.56,74083.43,0.0,-1.0,0.0,0.0]
[1780198070058,51.56,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,51.56,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,51.56,74080.25,0.0,-1.0,0.0,0.0]
[1780198073764,51.56,74080.09,0.0,-1.0,0.0,0.0]
[1780198079384,51.56,74078.81,0.0,-1.0,0.0,0.0]
[1780198081398,51.56,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,51.56,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,51.56,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,51.56,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,51.56,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,51.56,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,51.56,74079.62,0.0,-1.0,0.0,0.0]
[1780198104559,51.56,74081.22,0.0,-1.0,0.0,0.0]
[1780198109596,51.56,74080.74,0.0,-1.0,0.0,0.0]
[1780198114631,51.56,74080.59,0.0,-1.0,0.0,0.0]
[1780198115531,51.56,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,51.56,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,51.56,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,51.56,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,51.56,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,51.56,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,51.56,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,51.56,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,51.56,74092.74,0.0,-1.0,0.0,0.0]
[1780198150883,51.56,74092.75,0.0,-1.0,0.0,0.0]
[1780198156924,51.56,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,51.56,74093.06,0.0,-1.0,0.0,0.0]
[1780198168007,51.56,74093.85,0.0,-1.0,0.0,0.0]
[1780198169009,51.56,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,51.56,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,51.56,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,51.56,74107.19,0.0,-1.0,0.0,0.0]
[1780198179439,51.56,74106.52,0.0,-1.0,0.0,0.0]
[1780198179081,51.56,74107.32,0.0,-1.0,0.0,0.0]
[1780198180454,51.56,74107.32,0.0,-1.0,0.0,0.0]
[1780198181095,51.56,74107.27,0.0,-1.0,0.0,0.0]
[1780198184116,51.56,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,51.56,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,51.56,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,51.56,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,51.56,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,51.56,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,51.56,74093.16,0.0,-1.0,0.0,0.0]
[1780198209999,51.56,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,51.56,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,51.56,74085.71,0.0,-1.0,0.0,0.0]
[1780198211502,51.56,74085.71,0.0,-1.0,0.0,0.0]
[1780198212313,51.56,74085.17,0.0,-1.0,0.0,0.0]
[1780198213320,51.56,74086.4,0.0,-1.0,0.0,0.0]
[1780198215334,51.56,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,51.56,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,51.56,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,51.56,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,51.56,74083.08,0.0,-1.0,0.0,0.0]
[1780198235474,51.56,74082.2,0.0,-1.0,0.0,0.0]
[1780198240509,51.56,74082.92,0.0,-1.0,0.0,0.0]
[1780198245544,51.56,74082.64,0.0,-1.0,0.0,0.0]
[1780198250579,51.56,74082.17,0.0,-1.0,0.0,0.0]
[1780198255614,51.56,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,51.56,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,51.56,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,51.56,74081.74,0.0,-1.0,0.0,0.0]
[1780198271728,51.56,74080.22,0.0,-1.0,0.0,0.0]
[1780198273788,51.56,74079.87,0.0,-1.0,0.0,0.0]
[1780198273869,51.56,74079.86,0.0,-1.0,0.0,0.0]
[1780198275756,51.56,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,51.56,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,51.56,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,51.56,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,51.56,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,51.56,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,51.56,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,51.56,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,51.56,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,51.56,74074.18,0.0,-1.0,0.0,0.0]
[1780198307980,51.56,74075.02,0.0,-1.0,0.0,0.0]
[1780198313015,51.56,74075.63,0.0,-1.0,0.0,0.0]
[1780198318049,51.56,74076.29,0.0,-1.0,0.0,0.0]
[1780198323085,51.56,74076.85,0.0,-1.0,0.0,0.0]
[1780198328120,51.56,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,51.56,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,51.56,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,51.56,74071.56,0.0,-1.0,0.0,0.0]
[1780198343226,51.56,74070.74,0.0,-1.0,0.0,0.0]
[1780198348261,51.56,74071.25,0.0,-1.0,0.0,0.0]
[1780198351282,51.56,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,51.56,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,51.56,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,51.56,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,51.56,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,51.56,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,51.56,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,51.56,74083.47,0.0,-1.0,0.0,0.0]
[1780198380485,51.56,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,51.56,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,51.56,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,51.56,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,51.56,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,51.56,74068.21,0.0,-1.0,0.0,0.0]
[1780198395495,51.56,74068.21,0.0,-1.0,0.0,0.0]
[1780198401632,51.56,74067.73,0.0,-1.0,0.0,0.0]
[1780198406668,51.56,74067.45,0.0,-1.0,0.0,0.0]
[1780198411703,51.56,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,51.56,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,51.56,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,51.56,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,51.56,74073.62,0.0,-1.0,0.0,0.0]
[1780198428823,51.56,74074.42,0.0,-1.0,0.0,0.0]
[1780198433858,51.56,74074.83,0.0,-1.0,0.0,0.0]
[1780198434865,51.56,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,51.56,74079.34,0.0,-1.0,0.0,0.0]
[1780198436879,51.56,74078.5,0.0,-1.0,0.0,0.0]
[1780198437885,51.56,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,51.56,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,51.56,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,51.56,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,51.56,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,51.56,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,51.56,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,51.56,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,51.56,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,51.56,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,51.56,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,51.56,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,51.56,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,51.56,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,51.56,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,51.56,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,51.56,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,51.56,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,51.56,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,51.56,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,51.56,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,51.56,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,51.56,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,51.56,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,51.56,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,51.56,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,51.56,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,51.56,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,51.56,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,51.56,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,51.56,74111.02,0.0,-1.0,0.0,0.0]
[1780198505356,51.56,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,51.56,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,51.56,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,51.56,74100.85,0.0,-1.0,0.0,0.0]
[1780198511398,51.56,74100.04,0.0,-1.0,0.0,0.0]
[1780198514419,51.56,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,51.56,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,51.56,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,51.56,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,51.56,74097.31,0.0,-1.0,0.0,0.0]
[1780198522176,51.56,74097.31,0.0,-1.0,0.0,0.0]
[1780198522475,51.56,74097.04,0.0,-1.0,0.0,0.0]
[1780198527511,51.56,74097.01,0.0,-1.0,0.0,0.0]
[1780198529525,51.56,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,51.56,74093.94,0.0,-1.0,0.0,0.0]
[1780198534560,51.56,74092.89,0.0,-1.0,0.0,0.0]
[1780198539596,51.56,74093.25,0.0,-1.0,0.0,0.0]
[1780198543624,51.56,74091.7,0.0,-1.0,0.0,0.0]
[1780198545638,51.56,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,51.56,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,51.56,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,51.56,74092.42,0.0,-1.0,0.0,0.0]
[1780198561757,51.56,74093.28,0.0,-1.0,0.0,0.0]
[1780198565785,51.56,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,51.56,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,51.56,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,51.56,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,51.56,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,51.56,74083.79,0.0,-1.0,0.0,0.0]
[1780198589953,51.56,74081.89,0.0,-1.0,0.0,0.0]
[1780198591969,51.56,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,51.56,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,51.56,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,51.56,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,51.56,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,51.56,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,51.56,74072.73,0.0,-1.0,0.0,0.0]
[1780198617144,51.56,74071.89,0.0,-1.0,0.0,0.0]
[1780198622179,51.56,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,51.56,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,51.56,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,51.56,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,51.56,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,51.56,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,51.56,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,51.56,74064.36,0.0,-1.0,0.0,0.0]
[1780198653642,51.56,74064.36,0.0,-1.0,0.0,0.0]
[1780198653741,51.56,74063.76,0.0,-1.0,0.0,0.0]
[1780198654403,51.56,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,51.56,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,51.56,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,51.56,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,51.56,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,51.56,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,51.56,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,51.56,74054.33,0.0,-1.0,0.0,0.0]
[1780198682599,51.56,74053.51,0.0,-1.0,0.0,0.0]
[1780198687634,51.56,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,51.56,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,51.56,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,51.56,74061.52,0.0,-1.0,0.0,0.0]
[1780198697704,51.56,74060.57,0.0,-1.0,0.0,0.0]
[1780198698711,51.56,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,51.56,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,51.56,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,51.56,74056.52,0.0,-1.0,0.0,0.0]
[1780198710795,51.56,74057.39,0.0,-1.0,0.0,0.0]
[1780198711801,51.56,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,51.56,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,51.56,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,51.56,74061.78,0.0,-1.0,0.0,0.0]
[1780198728922,51.56,74062.59,0.0,-1.0,0.0,0.0]
[1780198730936,51.56,74063.48,0.0,-1.0,0.0,0.0]
[1780198734963,51.56,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,51.56,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,51.56,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,51.56,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,51.56,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,51.56,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,51.56,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,51.56,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,51.56,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,51.56,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,51.56,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,51.56,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,51.56,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,51.56,74052.12,0.0,-1.0,0.0,0.0]
[1780198778275,51.56,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,51.56,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,51.56,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,51.56,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,51.56,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,51.56,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,51.56,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,51.56,74046.53,0.0,-1.0,0.0,0.0]
[1780198802442,51.56,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,51.56,74038.95,0.0,-1.0,0.0,0.0]
[1780198805463,51.56,74039.9,0.0,-1.0,0.0,0.0]
[1780198806474,51.56,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,51.56,74033.92,0.0,-1.0,0.0,0.0]
[1780198809495,51.56,74032.72,0.0,-1.0,0.0,0.0]
[1780198810521,51.56,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,51.56,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,51.56,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,51.56,74037.42,0.0,-1.0,0.0,0.0]
[1780198820572,51.56,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,51.56,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,51.56,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,51.56,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,51.56,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,51.56,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,51.56,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,51.56,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,51.56,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,51.56,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,51.56,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,51.56,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,51.56,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,51.56,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,51.56,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,51.56,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,51.56,74044.56,0.0,-1.0,0.0,0.0]
[1780198876931,51.56,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,51.56,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,51.56,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,51.56,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,51.56,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,51.56,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,51.56,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,51.56,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,51.56,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,51.56,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,51.56,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,51.56,74050.5,0.0,-1.0,0.0,0.0]
[1780198940411,51.56,74051.36,0.0,-1.0,0.0,0.0]
[1780198945447,51.56,74051.81,0.0,-1.0,0.0,0.0]
[1780198950481,51.56,74051.36,0.0,-1.0,0.0,0.0]
[1780198951488,51.56,74050.93,0.0,-1.0,0.0,0.0]
[1780198956180,51.56,74051.62,0.0,-1.0,0.0,0.0]
[1780198956238,51.56,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,51.56,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,51.56,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,51.56,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,51.56,74051.18,0.0,-1.0,0.0,0.0]
[1780198977249,51.56,74051.26,0.0,-1.0,0.0,0.0]
[1780198976663,51.56,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,51.56,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,51.56,74047.23,0.0,-1.0,0.0,0.0]
[1780198985726,51.56,74046.43,0.0,-1.0,0.0,0.0]
[1780198989754,51.56,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,51.56,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,51.56,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,51.56,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,51.56,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,51.56,74047.66,0.0,-1.0,0.0,0.0]
[1780199010902,51.56,74048.56,0.0,-1.0,0.0,0.0]
[1780199011909,51.56,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,51.56,74050.06,0.0,-1.0,0.0,0.0]
[1780199019967,51.56,74050.44,0.0,-1.0,0.0,0.0]
[1780199021981,51.56,74051.36,0.0,-1.0,0.0,0.0]
[1780199023995,51.56,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,51.56,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,51.56,74057.83,0.0,-1.0,0.0,0.0]
[1780199040107,51.56,74056.65,0.0,-1.0,0.0,0.0]
[1780199050176,51.56,74056.98,0.0,-1.0,0.0,0.0]
[1780199056219,51.56,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,51.56,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,51.56,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,51.56,74064.08,0.0,-1.0,0.0,0.0]
[1780199062214,51.56,74064.62,0.0,-1.0,0.0,0.0]
[1780199070317,51.56,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,51.56,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,51.56,74064.64,0.0,-1.0,0.0,0.0]
[1780199079249,51.56,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,51.56,74064.55,0.0,-1.0,0.0,0.0]
[1780199093483,51.56,74064.96,0.0,-1.0,0.0,0.0]
[1780199098518,51.56,74064.42,0.0,-1.0,0.0,0.0]
[1780199104393,51.56,74064.97,0.0,-1.0,0.0,0.0]
[1780199104444,51.56,74064.97,0.0,-1.0,0.0,0.0]
[1780199109596,51.56,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,51.56,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,51.56,74065.1,0.0,-1.0,0.0,0.0]
[1780199121680,51.56,74065.96,0.0,-1.0,0.0,0.0]
[1780199123694,51.56,74065.08,0.0,-1.0,0.0,0.0]
[1780199128728,51.56,74065.0,0.0,-1.0,0.0,0.0]
[1780199131750,51.56,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,51.56,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,51.56,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,51.56,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,51.56,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,51.56,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,51.56,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,51.56,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,51.56,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,51.56,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,51.56,74043.18,0.0,-1.0,0.0,0.0]
[1780199166995,51.56,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,51.56,74041.4,0.0,-1.0,0.0,0.0]
[1780199170016,51.56,74040.63,0.0,-1.0,0.0,0.0]
[1780199174044,51.56,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,51.56,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,51.56,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,51.56,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,51.56,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,51.56,74035.85,0.0,-1.0,0.0,0.0]
[1780199203143,51.56,74035.89,0.0,-1.0,0.0,0.0]
[1780199206268,51.56,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,51.56,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,51.56,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,51.56,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,51.56,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,51.56,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,51.56,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,51.56,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,51.56,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,51.56,74056.79,0.0,-1.0,0.0,0.0]
[1780199234464,51.56,74057.72,0.0,-1.0,0.0,0.0]
[1780199234548,51.56,74057.72,0.0,-1.0,0.0,0.0]
[1780199235471,51.56,74057.6,0.0,-1.0,0.0,0.0]
[1780199240507,51.56,74058.03,0.0,-1.0,0.0,0.0]
[1780199245542,51.56,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,51.56,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,51.56,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,51.56,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,51.56,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,51.56,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,51.56,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,51.56,74059.39,0.0,-1.0,0.0,0.0]
[1780199274745,51.56,74060.17,0.0,-1.0,0.0,0.0]
[1780199279781,51.56,74060.05,0.0,-1.0,0.0,0.0]
[1780199281795,51.56,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,51.56,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,51.56,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,51.56,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,51.56,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,51.56,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,51.56,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,51.56,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,51.56,74082.34,0.0,-1.0,0.0,0.0]
[1780199298914,51.56,74083.22,0.0,-1.0,0.0,0.0]
[1780199303950,51.56,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,51.56,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,51.56,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,51.56,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,51.56,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,51.56,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,51.56,74079.72,0.0,-1.0,0.0,0.0]
[1780199320065,51.56,74080.52,0.0,-1.0,0.0,0.0]
[1780199323086,51.56,74079.44,0.0,-1.0,0.0,0.0]
[1780199328121,51.56,74079.14,0.0,-1.0,0.0,0.0]
[1780199331142,51.56,74079.91,0.0,-1.0,0.0,0.0]
[1780199337184,51.56,74079.94,0.0,-1.0,0.0,0.0]
[1780199344236,51.56,74080.2,0.0,-1.0,0.0,0.0]
[1780199345243,51.56,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,51.56,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,51.56,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,51.56,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,51.56,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,51.56,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,51.56,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,51.56,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,51.56,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,51.56,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,51.56,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,51.56,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,51.56,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,51.56,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,51.56,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,51.56,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,51.56,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,51.56,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,51.56,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,51.56,74074.84,0.0,-1.0,0.0,0.0]
[1780199432865,51.56,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,51.56,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,51.56,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,51.56,74068.0,0.0,-1.0,0.0,0.0]
[1780199443944,51.56,74068.94,0.0,-1.0,0.0,0.0]
[1780199445730,51.56,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,51.56,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,51.56,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,51.56,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,51.56,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,51.56,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,51.56,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,51.56,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,51.56,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,51.56,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,51.56,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,51.56,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,51.56,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,51.56,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,51.56,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,51.56,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,51.56,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,51.56,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,51.56,74068.58,0.0,-1.0,0.0,0.0]
[1780199501343,51.56,74068.25,0.0,-1.0,0.0,0.0]
[1780199503357,51.56,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,51.56,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,51.56,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,51.56,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,51.56,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,51.56,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,51.56,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,51.56,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,51.56,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,51.56,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,51.56,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,51.56,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,51.56,74061.1,0.0,-1.0,0.0,0.0]
[1780199561763,51.56,74060.56,0.0,-1.0,0.0,0.0]
[1780199564784,51.56,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,51.56,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,51.56,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,51.56,74056.13,0.0,-1.0,0.0,0.0]
[1780199577876,51.56,74055.36,0.0,-1.0,0.0,0.0]
[1780199582911,51.56,74055.52,0.0,-1.0,0.0,0.0]
[1780199587946,51.56,74055.49,0.0,-1.0,0.0,0.0]
[1780199589960,51.56,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,51.56,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,51.56,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,51.56,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,51.56,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,51.56,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,51.56,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,51.56,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,51.56,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,51.56,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,51.56,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,51.56,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,51.56,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,51.56,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,51.56,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,51.56,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,51.56,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,51.56,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,51.56,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,51.56,74057.05,0.0,-1.0,0.0,0.0]
[1780199677577,51.56,74060.01,0.0,-1.0,0.0,0.0]
[1780199678800,51.56,74061.89,0.0,-1.0,0.0,0.0]
[1780199684639,51.56,74061.97,0.0,-1.0,0.0,0.0]
[1780199689674,51.56,74062.15,0.0,-1.0,0.0,0.0]
[1780199694709,51.56,74062.4,0.0,-1.0,0.0,0.0]
[1780199699745,51.56,74062.57,0.0,-1.0,0.0,0.0]
[1780199704779,51.56,74062.74,0.0,-1.0,0.0,0.0]
[1780199709814,51.56,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,51.56,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,51.56,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,51.56,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,51.56,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,51.56,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,51.56,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,51.56,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,51.56,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,51.56,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,51.56,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,51.56,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,51.56,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,51.56,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,51.56,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,51.56,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,51.56,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,51.56,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,51.56,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,51.56,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,51.56,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,51.56,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,51.56,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,51.56,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,51.56,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,51.56,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,51.56,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,51.56,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,51.56,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,51.56,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,51.56,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,51.56,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,51.56,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,51.56,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,51.56,74043.87,0.0,-1.0,0.0,0.0]
[1780199900946,51.56,74043.87,0.0,-1.0,0.0,0.0]
[1780199906189,51.56,74046.1,0.0,-1.0,0.0,0.0]
[1780199906337,51.56,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,51.56,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,51.56,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,51.56,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,51.56,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,51.56,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,51.56,74052.59,0.0,-1.0,0.0,0.0]
[1780199934388,51.56,74051.78,0.0,-1.0,0.0,0.0]
[1780199935395,51.56,74050.84,0.0,-1.0,0.0,0.0]
[1780199938331,51.56,74051.16,0.0,-1.0,0.0,0.0]
[1780199943451,51.56,74050.65,0.0,-1.0,0.0,0.0]
[1780199944458,51.56,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,51.56,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,51.56,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,51.56,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,51.56,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,51.56,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,51.56,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,51.56,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,51.56,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,51.56,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,51.56,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,51.56,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,51.56,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,51.56,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,51.56,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,51.56,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,51.56,74037.92,0.0,-1.0,0.0,0.0]
[1780200007899,51.56,74038.68,0.0,-1.0,0.0,0.0]
[1780200008906,51.56,74049.0,0.0,-1.0,0.0,0.0]
[1780200009913,51.56,74048.17,0.0,-1.0,0.0,0.0]
[1780200010920,51.56,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,51.56,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,51.56,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,51.56,74047.85,0.0,-1.0,0.0,0.0]
[1780200025021,51.56,74047.67,0.0,-1.0,0.0,0.0]
[1780200030056,51.56,74047.56,0.0,-1.0,0.0,0.0]
[1780200031333,51.56,74047.56,0.0,-1.0,0.0,0.0]
[1780200037105,51.56,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,51.56,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,51.56,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,51.56,74046.31,0.0,-1.0,0.0,0.0]
[1780200053219,51.56,74047.06,0.0,-1.0,0.0,0.0]
[1780200054226,51.56,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,51.56,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,51.56,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,51.56,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,51.56,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,51.56,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,51.56,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,51.56,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,51.56,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,51.56,74047.98,0.0,-1.0,0.0,0.0]
[1780200086037,51.56,74047.98,0.0,-1.0,0.0,0.0]
[1780200086138,51.56,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,51.56,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,51.56,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,51.56,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,51.56,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,51.56,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,51.56,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,51.56,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,51.56,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,51.56,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,51.56,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,51.56,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,51.56,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,51.56,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,51.56,74047.61,0.0,-1.0,0.0,0.0]
[1780200133710,51.56,74047.64,0.0,-1.0,0.0,0.0]
[1780200145584,51.56,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,51.56,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,51.56,74046.97,0.0,-1.0,0.0,0.0]
[1780200162984,51.56,74046.22,0.0,-1.0,0.0,0.0]
[1780200171042,51.56,74046.25,0.0,-1.0,0.0,0.0]
[1780200176077,51.56,74045.95,0.0,-1.0,0.0,0.0]
[1780200181112,51.56,74046.58,0.0,-1.0,0.0,0.0]
[1780200184136,51.56,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,51.56,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,51.56,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,51.56,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,51.56,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,51.56,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,51.56,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,51.56,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,51.56,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,51.56,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,51.56,74062.98,0.0,-1.0,0.0,0.0]
[1780200221396,51.56,74063.81,0.0,-1.0,0.0,0.0]
[1780200222403,51.56,74063.06,0.0,-1.0,0.0,0.0]
[1780200227440,51.56,74063.48,0.0,-1.0,0.0,0.0]
[1780200229453,51.56,74062.27,0.0,-1.0,0.0,0.0]
[1780200233482,51.56,74063.07,0.0,-1.0,0.0,0.0]
[1780200236503,51.56,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,51.56,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,51.56,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,51.56,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,51.56,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,51.56,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,51.56,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,51.56,74057.26,0.0,-1.0,0.0,0.0]
[1780200259669,51.56,74058.09,0.0,-1.0,0.0,0.0]
[1780200263697,51.56,74057.32,0.0,-1.0,0.0,0.0]
[1780200267725,51.56,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,51.56,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,51.56,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,51.56,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,51.56,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,51.56,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,51.56,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,51.56,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,51.56,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,51.56,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,51.56,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,51.56,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,51.56,74063.35,0.0,-1.0,0.0,0.0]
[1780200326149,51.56,74064.11,0.0,-1.0,0.0,0.0]
[1780200331184,51.56,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,51.56,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,51.56,74061.32,0.0,-1.0,0.0,0.0]
[1780200341256,51.56,74062.08,0.0,-1.0,0.0,0.0]
[1780200349313,51.56,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,51.56,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,51.56,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,51.56,74057.75,0.0,-1.0,0.0,0.0]
[1780200364418,51.56,74058.51,0.0,-1.0,0.0,0.0]
[1780200366432,51.56,74059.93,0.0,-1.0,0.0,0.0]
[1780200368447,51.56,74060.87,0.0,-1.0,0.0,0.0]
[1780200370461,51.56,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,51.56,74060.81,0.0,-1.0,0.0,0.0]
[1780200378517,51.56,74061.25,0.0,-1.0,0.0,0.0]
[1780200382545,51.56,74060.29,0.0,-1.0,0.0,0.0]
[1780200384284,51.56,74060.26,0.0,-1.0,0.0,0.0]
[1780200393622,51.56,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,51.56,74055.9,0.0,-1.0,0.0,0.0]
[1780200396214,51.56,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,51.56,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,51.56,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,51.56,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,51.56,74053.78,0.0,-1.0,0.0,0.0]
[1780200420811,51.56,74054.63,0.0,-1.0,0.0,0.0]
[1780200423832,51.56,74053.43,0.0,-1.0,0.0,0.0]
[1780200425873,51.56,74053.43,0.0,-1.0,0.0,0.0]
[1780200425964,51.56,74053.43,0.0,-1.0,0.0,0.0]
[1780200430881,51.56,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,51.56,74050.71,0.0,-1.0,0.0,0.0]
[1780200433903,51.56,74051.5,0.0,-1.0,0.0,0.0]
[1780200438938,51.56,74051.15,0.0,-1.0,0.0,0.0]
[1780200443973,51.56,74051.22,0.0,-1.0,0.0,0.0]
[1780200449008,51.56,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,51.56,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,51.56,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,51.56,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,51.56,74042.29,0.0,-1.0,0.0,0.0]
[1780200463106,51.56,74043.09,0.0,-1.0,0.0,0.0]
[1780200466127,51.56,74041.35,0.0,-1.0,0.0,0.0]
[1780200472169,51.56,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,51.56,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,51.56,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,51.56,74038.42,0.0,-1.0,0.0,0.0]
[1780200489860,51.56,74037.94,0.0,-1.0,0.0,0.0]
[1780200495686,51.56,74037.13,0.0,-1.0,0.0,0.0]
[1780200505404,51.56,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,51.56,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,51.56,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,51.56,74035.92,0.0,-1.0,0.0,0.0]
[1780200517488,51.56,74036.79,0.0,-1.0,0.0,0.0]
[1780200523534,51.56,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,51.56,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,51.56,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,51.56,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,51.56,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,51.56,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,51.56,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,51.56,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,51.56,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,51.56,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,51.56,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,51.56,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,51.56,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,51.56,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,51.56,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,51.56,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,51.56,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,51.56,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,51.56,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,51.56,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,51.56,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,51.56,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,51.56,74035.31,0.0,-1.0,0.0,0.0]
[1780200638333,51.56,74034.57,0.0,-1.0,0.0,0.0]
[1780200640347,51.56,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,51.56,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,51.56,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,51.56,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,51.56,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,51.56,74023.23,0.0,-1.0,0.0,0.0]
[1780200656459,51.56,74022.43,0.0,-1.0,0.0,0.0]
[1780200661494,51.56,74022.48,0.0,-1.0,0.0,0.0]
[1780200667536,51.56,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,51.56,74030.66,0.0,-1.0,0.0,0.0]
[1780200670557,51.56,74029.84,0.0,-1.0,0.0,0.0]
[1780200675594,51.56,74029.63,0.0,-1.0,0.0,0.0]
[1780200676601,51.56,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,51.56,74020.85,0.0,-1.0,0.0,0.0]
[1780200678615,51.56,74020.06,0.0,-1.0,0.0,0.0]
[1780200680629,51.56,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,51.56,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,51.56,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,51.56,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,51.56,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,51.56,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,51.56,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,51.56,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,51.56,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,51.56,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,51.56,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,51.56,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,51.56,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,51.56,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,51.56,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,51.56,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,51.56,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,51.56,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,51.56,74026.18,0.0,-1.0,0.0,0.0]
[1780200753137,51.56,74026.93,0.0,-1.0,0.0,0.0]
[1780200756158,51.56,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,51.56,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,51.56,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,51.56,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,51.56,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,51.56,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,51.56,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,51.56,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,51.56,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,51.56,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,51.56,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,51.56,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,51.56,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,51.56,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,51.56,74024.25,0.0,-1.0,0.0,0.0]
[1780200806508,51.56,74023.49,0.0,-1.0,0.0,0.0]
[1780200810537,51.56,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,51.56,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,51.56,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,51.56,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,51.56,74021.76,0.0,-1.0,0.0,0.0]
[1780200835712,51.56,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,51.56,74025.64,0.0,-1.0,0.0,0.0]
[1780200838733,51.56,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,51.56,74027.25,0.0,-1.0,0.0,0.0]
[1780200848803,51.56,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,51.56,74024.18,0.0,-1.0,0.0,0.0]
[1780200853838,51.56,74023.41,0.0,-1.0,0.0,0.0]
[1780200856858,51.56,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,51.56,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,51.56,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,51.56,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,51.56,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,51.56,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,51.56,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,51.56,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,51.56,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,51.56,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,51.56,74015.46,0.0,-1.0,0.0,0.0]
[1780200893120,51.56,74015.19,0.0,-1.0,0.0,0.0]
[1780200896141,51.56,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,51.56,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,51.56,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,51.56,74019.19,0.0,-1.0,0.0,0.0]
[1780200911246,51.56,74019.99,0.0,-1.0,0.0,0.0]
[1780200913260,51.56,74020.76,0.0,-1.0,0.0,0.0]
[1780200918294,51.56,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,51.56,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,51.56,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,51.56,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,51.56,74019.52,0.0,-1.0,0.0,0.0]
[1780200935414,51.56,74018.76,0.0,-1.0,0.0,0.0]
[1780200944477,51.56,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,51.56,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,51.56,74018.3,0.0,-1.0,0.0,0.0]
[1780200964617,51.56,74017.33,0.0,-1.0,0.0,0.0]
[1780200969652,51.56,74016.81,0.0,-1.0,0.0,0.0]
[1780200976701,51.56,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,51.56,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,51.56,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,51.56,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,51.56,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,51.56,74014.32,0.0,-1.0,0.0,0.0]
[1780200996842,51.56,74015.1,0.0,-1.0,0.0,0.0]
[1780200997851,51.56,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,51.56,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,51.56,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,51.56,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,51.56,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,51.56,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,51.56,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,51.56,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,51.56,74008.3,0.0,-1.0,0.0,0.0]
[1780201021380,51.56,74007.9,0.0,-1.0,0.0,0.0]
[1780201021036,51.56,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,51.56,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,51.56,74001.69,0.0,-1.0,0.0,0.0]
[1780201029093,51.56,74000.9,0.0,-1.0,0.0,0.0]
[1780201036143,51.56,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,51.56,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,51.56,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,51.56,74014.95,0.0,-1.0,0.0,0.0]
[1780201043193,51.56,74015.81,0.0,-1.0,0.0,0.0]
[1780201044199,51.56,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,51.56,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,51.56,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,51.56,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,51.56,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,51.56,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,51.56,74022.2,0.0,-1.0,0.0,0.0]
[1780201060315,51.56,74022.92,0.0,-1.0,0.0,0.0]
[1780201063336,51.56,74021.97,0.0,-1.0,0.0,0.0]
[1780201065350,51.56,74022.72,0.0,-1.0,0.0,0.0]
[1780201072399,51.56,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,51.56,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,51.56,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,51.56,74022.53,0.0,-1.0,0.0,0.0]
[1780201090180,51.56,74023.17,0.0,-1.0,0.0,0.0]
[1780201090228,51.56,74022.5,0.0,-1.0,0.0,0.0]
[1780201098584,51.56,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,51.56,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,51.56,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,51.56,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,51.56,74021.41,0.0,-1.0,0.0,0.0]
[1780201118725,51.56,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,51.56,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,51.56,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,51.56,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,51.56,74023.0,0.0,-1.0,0.0,0.0]
[1780201140879,51.56,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,51.56,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,51.56,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,51.56,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,51.56,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,51.56,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,51.56,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,51.56,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,51.56,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,51.56,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,51.56,74040.22,0.0,-1.0,0.0,0.0]
[1780201178141,51.56,74039.45,0.0,-1.0,0.0,0.0]
[1780201179148,51.56,74041.28,0.0,-1.0,0.0,0.0]
[1780201180155,51.56,74042.13,0.0,-1.0,0.0,0.0]
[1780201181162,51.56,74041.24,0.0,-1.0,0.0,0.0]
[1780201183176,51.56,74040.51,0.0,-1.0,0.0,0.0]
[1780201185190,51.56,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,51.56,74038.52,0.0,-1.0,0.0,0.0]
[1780201189218,51.56,74039.9,0.0,-1.0,0.0,0.0]
[1780201191232,51.56,74039.05,0.0,-1.0,0.0,0.0]
[1780201193246,51.56,74038.1,0.0,-1.0,0.0,0.0]
[1780201194253,51.56,74037.28,0.0,-1.0,0.0,0.0]
[1780201196267,51.56,74036.49,0.0,-1.0,0.0,0.0]
[1780201202309,51.56,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,51.56,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,51.56,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,51.56,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,51.56,74036.06,0.0,-1.0,0.0,0.0]
[1780201224463,51.56,74036.84,0.0,-1.0,0.0,0.0]
[1780201227483,51.56,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,51.56,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,51.56,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,51.56,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,51.56,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,51.56,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,51.56,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,51.56,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,51.56,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,51.56,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,51.56,74062.98,0.0,-1.0,0.0,0.0]
[1780201241584,51.56,74063.71,0.0,-1.0,0.0,0.0]
[1780201242591,51.56,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,51.56,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,51.56,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,51.56,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,51.56,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,51.56,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,51.56,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,51.56,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,51.56,74076.32,0.0,-1.0,0.0,0.0]
[1780201260720,51.56,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,51.56,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,51.56,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,51.56,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,51.56,74089.29,0.0,-1.0,0.0,0.0]
[1780201267342,51.56,74089.29,0.0,-1.0,0.0,0.0]
[1780201267443,51.56,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,51.56,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,51.56,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,51.56,74090.42,0.0,-1.0,0.0,0.0]
[1780201277839,51.56,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,51.56,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,51.56,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,51.56,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,51.56,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,51.56,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,51.56,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,51.56,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,51.56,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,51.56,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,51.56,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,51.56,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,51.56,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,51.56,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,51.56,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,51.56,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,51.56,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,51.56,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,51.56,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,51.56,74097.21,0.0,-1.0,0.0,0.0]
[1780201323157,51.56,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,51.56,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,51.56,74112.3,0.0,-1.0,0.0,0.0]
[1780201327184,51.56,74111.57,0.0,-1.0,0.0,0.0]
[1780201328192,51.56,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,51.56,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,51.56,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,51.56,74102.44,0.0,-1.0,0.0,0.0]
[1780201335241,51.56,74101.67,0.0,-1.0,0.0,0.0]
[1780201338262,51.56,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,51.56,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,51.56,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,51.56,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,51.56,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,51.56,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,51.56,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,51.56,74085.1,0.0,-1.0,0.0,0.0]
[1780201361423,51.56,74083.57,0.0,-1.0,0.0,0.0]
[1780201364445,51.56,74082.72,0.0,-1.0,0.0,0.0]
[1780201369481,51.56,74082.64,0.0,-1.0,0.0,0.0]
[1780201374520,51.56,74083.22,0.0,-1.0,0.0,0.0]
[1780201379555,51.56,74083.21,0.0,-1.0,0.0,0.0]
[1780201384590,51.56,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,51.56,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,51.56,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,51.56,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,51.56,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,51.56,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,51.56,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,51.56,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,51.56,74106.29,0.0,-1.0,0.0,0.0]
[1780201405737,51.56,74107.02,0.0,-1.0,0.0,0.0]
[1780201410773,51.56,74106.76,0.0,-1.0,0.0,0.0]
[1780201411780,51.56,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,51.56,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,51.56,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,51.56,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,51.56,74109.44,0.0,-1.0,0.0,0.0]
[1780201422859,51.56,74110.17,0.0,-1.0,0.0,0.0]
[1780201427893,51.56,74110.01,0.0,-1.0,0.0,0.0]
[1780201432929,51.56,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,51.56,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,51.56,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,51.56,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,51.56,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,51.56,74096.69,0.0,-1.0,0.0,0.0]
[1780201450049,51.56,74095.84,0.0,-1.0,0.0,0.0]
[1780201453070,51.56,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,51.56,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,51.56,74089.36,0.0,-1.0,0.0,0.0]
[1780201459112,51.56,74088.64,0.0,-1.0,0.0,0.0]
[1780201463140,51.56,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,51.56,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,51.56,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,51.56,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,51.56,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,51.56,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,51.56,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,51.56,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,51.56,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,51.56,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,51.56,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,51.56,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,51.56,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,51.56,74089.66,0.0,-1.0,0.0,0.0]
[1780201547729,51.56,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,51.56,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,51.56,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,51.56,74089.73,0.0,-1.0,0.0,0.0]
[1780201565855,51.56,74090.53,0.0,-1.0,0.0,0.0]
[1780201566862,51.56,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,51.56,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,51.56,74097.74,0.0,-1.0,0.0,0.0]
[1780201569883,51.56,74098.58,0.0,-1.0,0.0,0.0]
[1780201574918,51.56,74099.06,0.0,-1.0,0.0,0.0]
[1780201577939,51.56,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,51.56,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,51.56,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,51.56,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,51.56,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,51.56,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,51.56,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,51.56,74097.0,0.0,-1.0,0.0,0.0]
[1780201603118,51.56,74097.75,0.0,-1.0,0.0,0.0]
[1780201605132,51.56,74096.87,0.0,-1.0,0.0,0.0]
[1780201610168,51.56,74096.94,0.0,-1.0,0.0,0.0]
[1780201612182,51.56,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,51.56,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,51.56,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,51.56,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,51.56,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,51.56,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,51.56,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,51.56,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,51.56,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,51.56,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,51.56,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,51.56,74098.44,0.0,-1.0,0.0,0.0]
[1780201650448,51.56,74097.58,0.0,-1.0,0.0,0.0]
[1780201651455,51.56,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,51.56,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,51.56,74096.28,0.0,-1.0,0.0,0.0]
[1780201659511,51.56,74095.51,0.0,-1.0,0.0,0.0]
[1780201666014,51.56,74095.23,0.0,-1.0,0.0,0.0]
[1780201677637,51.56,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,51.56,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,51.56,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,51.56,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,51.56,74095.13,0.0,-1.0,0.0,0.0]
[1780201702812,51.56,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,51.56,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,51.56,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,51.56,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,51.56,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,51.56,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,51.56,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,51.56,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,51.56,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,51.56,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,51.56,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,51.56,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,51.56,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,51.56,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,51.56,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,51.56,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,51.56,74088.45,0.0,-1.0,0.0,0.0]
[1780201783050,51.56,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,51.56,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,51.56,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,51.56,74088.07,0.0,-1.0,0.0,0.0]
[1780201797475,51.56,74087.29,0.0,-1.0,0.0,0.0]
[1780201798482,51.56,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,51.56,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,51.56,74081.33,0.0,-1.0,0.0,0.0]
[1780201801503,51.56,74082.04,0.0,-1.0,0.0,0.0]
[1780201802510,51.56,74081.16,0.0,-1.0,0.0,0.0]
[1780201808552,51.56,74080.36,0.0,-1.0,0.0,0.0]
[1780201812580,51.56,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,51.56,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,51.56,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,51.56,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,51.56,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,51.56,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,51.56,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,51.56,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,51.56,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,51.56,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,51.56,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,51.56,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,51.56,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,51.56,74058.0,0.0,-1.0,0.0,0.0]
[1780201830327,51.56,74058.0,0.0,-1.0,0.0,0.0]
[1780201830706,51.56,74058.7,0.0,-1.0,0.0,0.0]
[1780201831713,51.56,74058.65,0.0,-1.0,0.0,0.0]
[1780201832860,51.56,74058.65,0.0,-1.0,0.0,0.0]
[1780201832949,51.56,74058.42,0.0,-1.0,0.0,0.0]
[1780201838762,51.56,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,51.56,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,51.56,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,51.56,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,51.56,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,51.56,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,51.56,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,51.56,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,51.56,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,51.56,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,51.56,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,51.56,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,51.56,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,51.56,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,51.56,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,51.56,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,51.56,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,51.56,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,51.56,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,51.56,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,51.56,74054.04,0.0,-1.0,0.0,0.0]
[1780201930404,51.56,74053.29,0.0,-1.0,0.0,0.0]
[1780201931410,51.56,74052.59,0.0,-1.0,0.0,0.0]
[1780201935439,51.56,74051.72,0.0,-1.0,0.0,0.0]
[1780201942488,51.56,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,51.56,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,51.56,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,51.56,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,51.56,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,51.56,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,51.56,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,51.56,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,51.56,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,51.56,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,51.56,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,51.56,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,51.56,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,51.56,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,51.56,74052.26,0.0,-1.0,0.0,0.0]
[1780201982769,51.56,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,51.56,74052.22,0.0,-1.0,0.0,0.0]
[1780201993846,51.56,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,51.56,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,51.56,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,51.56,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,51.56,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,51.56,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,51.56,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,51.56,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,51.56,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,51.56,74047.21,0.0,-1.0,0.0,0.0]
[1780202029091,51.56,74047.99,0.0,-1.0,0.0,0.0]
[1780202035134,51.56,74048.74,0.0,-1.0,0.0,0.0]
[1780202036141,51.56,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,51.56,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,51.56,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,51.56,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,51.56,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,51.56,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,51.56,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,51.56,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,51.56,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,51.56,74049.55,0.0,-1.0,0.0,0.0]
[1780202076614,51.56,74049.17,0.0,-1.0,0.0,0.0]
[1780202077430,51.56,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,51.56,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,51.56,74048.56,0.0,-1.0,0.0,0.0]
[1780202084480,51.56,74049.33,0.0,-1.0,0.0,0.0]
[1780202089515,51.56,74049.48,0.0,-1.0,0.0,0.0]
[1780202091529,51.56,74050.27,0.0,-1.0,0.0,0.0]
[1780202094549,51.56,74051.02,0.0,-1.0,0.0,0.0]
[1780202099585,51.56,74051.21,0.0,-1.0,0.0,0.0]
[1780202104620,51.56,74050.61,0.0,-1.0,0.0,0.0]
[1780202108648,51.56,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,51.56,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,51.56,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,51.56,74052.69,0.0,-1.0,0.0,0.0]
[1780202131406,51.56,74052.45,0.0,-1.0,0.0,0.0]
[1780202131507,51.56,74052.43,0.0,-1.0,0.0,0.0]
[1780202133824,51.56,74053.17,0.0,-1.0,0.0,0.0]
[1780202134831,51.56,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,51.56,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,51.56,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,51.56,74072.87,0.0,-1.0,0.0,0.0]
[1780202139866,51.56,74073.68,0.0,-1.0,0.0,0.0]
[1780202144901,51.56,74073.94,0.0,-1.0,0.0,0.0]
[1780202150943,51.56,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,51.56,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,51.56,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,51.56,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,51.56,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,51.56,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,51.56,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,51.56,74080.91,0.0,-1.0,0.0,0.0]
[1780202174295,51.56,74080.91,0.0,-1.0,0.0,0.0]
[1780202174336,51.56,74082.95,0.0,-1.0,0.0,0.0]
[1780202175114,51.56,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,51.56,74091.4,0.0,-1.0,0.0,0.0]
[1780202178135,51.56,74092.18,0.0,-1.0,0.0,0.0]
[1780202178884,51.56,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,51.56,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,51.56,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,51.56,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,51.56,74090.77,0.0,-1.0,0.0,0.0]
[1780202189212,51.56,74091.56,0.0,-1.0,0.0,0.0]
[1780202191226,51.56,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,51.56,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,51.56,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,51.56,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,51.56,74087.65,0.0,-1.0,0.0,0.0]
[1780202207339,51.56,74086.96,0.0,-1.0,0.0,0.0]
[1780202212374,51.56,74086.8,0.0,-1.0,0.0,0.0]
[1780202217410,51.56,74086.77,0.0,-1.0,0.0,0.0]
[1780202219424,51.56,74088.24,0.0,-1.0,0.0,0.0]
[1780202223452,51.56,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,51.56,74088.68,0.0,-1.0,0.0,0.0]
[1780202232515,51.56,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,51.56,74087.83,0.0,-1.0,0.0,0.0]
[1780202239563,51.56,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,51.56,74087.92,0.0,-1.0,0.0,0.0]
[1780202246613,51.56,74088.76,0.0,-1.0,0.0,0.0]
[1780202251648,51.56,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,51.56,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,51.56,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,51.56,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,51.56,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,51.56,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,51.56,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,51.56,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,51.56,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,51.56,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,51.56,74092.57,0.0,-1.0,0.0,0.0]
[1780202299985,51.56,74091.85,0.0,-1.0,0.0,0.0]
[1780202303006,51.56,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,51.56,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,51.56,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,51.56,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,51.56,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,51.56,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,51.56,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,51.56,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,51.56,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,51.56,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,51.56,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,51.56,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,51.56,74102.24,0.0,-1.0,0.0,0.0]
[1780202326172,51.56,74106.0,0.0,-1.0,0.0,0.0]
[1780202330200,51.56,74105.25,0.0,-1.0,0.0,0.0]
[1780202332214,51.56,74104.02,0.0,-1.0,0.0,0.0]
[1780202335235,51.56,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,51.56,74103.57,0.0,-1.0,0.0,0.0]
[1780202341277,51.56,74101.57,0.0,-1.0,0.0,0.0]
[1780202342284,51.56,74100.86,0.0,-1.0,0.0,0.0]
[1780202348326,51.56,74100.25,0.0,-1.0,0.0,0.0]
[1780202349333,51.56,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,51.56,74096.38,0.0,-1.0,0.0,0.0]
[1780202354368,51.56,74095.67,0.0,-1.0,0.0,0.0]
[1780202359403,51.56,74095.85,0.0,-1.0,0.0,0.0]
[1780202364441,51.56,74095.83,0.0,-1.0,0.0,0.0]
[1780202368469,51.56,74096.6,0.0,-1.0,0.0,0.0]
[1780202370483,51.56,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,51.56,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,51.56,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,51.56,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,51.56,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,51.56,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,51.56,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,51.56,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,51.56,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,51.56,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,51.56,74083.72,0.0,-1.0,0.0,0.0]
[1780202406737,51.56,74083.0,0.0,-1.0,0.0,0.0]
[1780202411772,51.56,74083.1,0.0,-1.0,0.0,0.0]
[1780202418822,51.56,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,51.56,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,51.56,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,51.56,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,51.56,74083.47,0.0,-1.0,0.0,0.0]
[1780202438969,51.56,74082.75,0.0,-1.0,0.0,0.0]
[1780202443997,51.56,74082.13,0.0,-1.0,0.0,0.0]
[1780202449032,51.56,74081.99,0.0,-1.0,0.0,0.0]
[1780202453060,51.56,74081.27,0.0,-1.0,0.0,0.0]
[1780202454067,51.56,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,51.56,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,51.56,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,51.56,74076.35,0.0,-1.0,0.0,0.0]
[1780202467157,51.56,74077.07,0.0,-1.0,0.0,0.0]
[1780202468579,51.56,74077.07,0.0,-1.0,0.0,0.0]
[1780202470179,51.56,74075.84,0.0,-1.0,0.0,0.0]
[1780202475214,51.56,74075.71,0.0,-1.0,0.0,0.0]
[1780202479242,51.56,74069.74,0.0,-1.0,0.0,0.0]
[1780202480346,51.56,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,51.56,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,51.56,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,51.56,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,51.56,74060.81,0.0,-1.0,0.0,0.0]
[1780202500391,51.56,74060.05,0.0,-1.0,0.0,0.0]
[1780202506433,51.56,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,51.56,74059.45,0.0,-1.0,0.0,0.0]
[1780202512475,51.56,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,51.56,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,51.56,74055.68,0.0,-1.0,0.0,0.0]
[1780202518516,51.56,74054.97,0.0,-1.0,0.0,0.0]
[1780202522545,51.56,74055.79,0.0,-1.0,0.0,0.0]
[1780202525566,51.56,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,51.56,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,51.56,74053.52,0.0,-1.0,0.0,0.0]
[1780202537650,51.56,74054.24,0.0,-1.0,0.0,0.0]
[1780202543692,51.56,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,51.56,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,51.56,74059.13,0.0,-1.0,0.0,0.0]
[1780202551747,51.56,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,51.56,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,51.56,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,51.56,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,51.56,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,51.56,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,51.56,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,51.56,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,51.56,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,51.56,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,51.56,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,51.56,74069.3,0.0,-1.0,0.0,0.0]
[1780202594049,51.56,74070.05,0.0,-1.0,0.0,0.0]
[1780202599083,51.56,74069.86,0.0,-1.0,0.0,0.0]
[1780202604119,51.56,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,51.56,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,51.56,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,51.56,74069.67,0.0,-1.0,0.0,0.0]
[1780202625267,51.56,74070.38,0.0,-1.0,0.0,0.0]
[1780202630301,51.56,74070.9,0.0,-1.0,0.0,0.0]
[1780202639364,51.56,74071.51,0.0,-1.0,0.0,0.0]
[1780202643392,51.56,74070.79,0.0,-1.0,0.0,0.0]
[1780202646413,51.56,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,51.56,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,51.56,74077.71,0.0,-1.0,0.0,0.0]
[1780202651448,51.56,74078.5,0.0,-1.0,0.0,0.0]
[1780202658497,51.56,74078.15,0.0,-1.0,0.0,0.0]
[1780202668567,51.56,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,51.56,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,51.56,74078.14,0.0,-1.0,0.0,0.0]
[1780202680651,51.56,74077.31,0.0,-1.0,0.0,0.0]
[1780202684679,51.56,74078.89,0.0,-1.0,0.0,0.0]
[1780202687699,51.56,74080.95,0.0,-1.0,0.0,0.0]
[1780202688707,51.56,74081.63,0.0,-1.0,0.0,0.0]
[1780202690721,51.56,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,51.56,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,51.56,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,51.56,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,51.56,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,51.56,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,51.56,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,51.56,74096.97,0.0,-1.0,0.0,0.0]
[1780202700791,51.56,74097.68,0.0,-1.0,0.0,0.0]
[1780202701798,51.56,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,51.56,74093.34,0.0,-1.0,0.0,0.0]
[1780202703812,51.56,74092.65,0.0,-1.0,0.0,0.0]
[1780202704897,51.56,74092.65,0.0,-1.0,0.0,0.0]
[1780202704996,51.56,74090.77,0.0,-1.0,0.0,0.0]
[1780202711868,51.56,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,51.56,74089.38,0.0,-1.0,0.0,0.0]
[1780202719924,51.56,74088.67,0.0,-1.0,0.0,0.0]
[1780202725965,51.56,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,51.56,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,51.56,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,51.56,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,51.56,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,51.56,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,51.56,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,51.56,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,51.56,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,51.56,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,51.56,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,51.56,74073.68,0.0,-1.0,0.0,0.0]
[1780202775052,51.56,74073.68,0.0,-1.0,0.0,0.0]
[1780202775104,51.56,74073.68,0.0,-1.0,0.0,0.0]
[1780202780350,51.56,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,51.56,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,51.56,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,51.56,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,51.56,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,51.56,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,51.56,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,51.56,74062.79,0.0,-1.0,0.0,0.0]
[1780202803512,51.56,74062.08,0.0,-1.0,0.0,0.0]
[1780202809555,51.56,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,51.56,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,51.56,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,51.56,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,51.56,74056.96,0.0,-1.0,0.0,0.0]
[1780202827681,51.56,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,51.56,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,51.56,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,51.56,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,51.56,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,51.56,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,51.56,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,51.56,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,51.56,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,51.56,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,51.56,74061.97,0.0,-1.0,0.0,0.0]
[1780202861925,51.56,74061.68,0.0,-1.0,0.0,0.0]
[1780202867967,51.56,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,51.56,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,51.56,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,51.56,74061.0,0.0,-1.0,0.0,0.0]
[1780202889114,51.56,74061.73,0.0,-1.0,0.0,0.0]
[1780202900192,51.56,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,51.56,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,51.56,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,51.56,74060.96,0.0,-1.0,0.0,0.0]
[1780202924360,51.56,74060.01,0.0,-1.0,0.0,0.0]
[1780202926374,51.56,74060.68,0.0,-1.0,0.0,0.0]
[1780202932415,51.56,74060.93,0.0,-1.0,0.0,0.0]
[1780202935437,51.56,74060.1,0.0,-1.0,0.0,0.0]
[1780202936444,51.56,74060.81,0.0,-1.0,0.0,0.0]
[1780202941479,51.56,74060.85,0.0,-1.0,0.0,0.0]
[1780202945506,51.56,74062.1,0.0,-1.0,0.0,0.0]
[1780202946514,51.56,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,51.56,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,51.56,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,51.56,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,51.56,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,51.56,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,51.56,74072.77,0.0,-1.0,0.0,0.0]
[1780202960612,51.56,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,51.56,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,51.56,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,51.56,74085.2,0.0,-1.0,0.0,0.0]
[1780202964640,51.56,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,51.56,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,51.56,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,51.56,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,51.56,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,51.56,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,51.56,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,51.56,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,51.56,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,51.56,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,51.56,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,51.56,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,51.56,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,51.56,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,51.56,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,51.56,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,51.56,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,51.56,74096.39,0.0,-1.0,0.0,0.0]
[1780203035131,51.56,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,51.56,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,51.56,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,51.56,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,51.56,74097.17,0.0,-1.0,0.0,0.0]
[1780203061648,51.56,74097.16,0.0,-1.0,0.0,0.0]
[1780203067355,51.56,74097.61,0.0,-1.0,0.0,0.0]
[1780203074405,51.56,74097.59,0.0,-1.0,0.0,0.0]
[1780203077426,51.56,74098.36,0.0,-1.0,0.0,0.0]
[1780203083468,51.56,74098.47,0.0,-1.0,0.0,0.0]
[1780203090519,51.56,74097.93,0.0,-1.0,0.0,0.0]
[1780203094546,51.56,74097.84,0.0,-1.0,0.0,0.0]
[1780203099581,51.56,74097.84,0.0,-1.0,0.0,0.0]
[1780203104616,51.56,74098.12,0.0,-1.0,0.0,0.0]
[1780203110658,51.56,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,51.56,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,51.56,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,51.56,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,51.56,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,51.56,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,51.56,74101.63,0.0,-1.0,0.0,0.0]
[1780203138854,51.56,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,51.56,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,51.56,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,51.56,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,51.56,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,51.56,74102.52,0.0,-1.0,0.0,0.0]
[1780203174110,51.56,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,51.56,74106.28,0.0,-1.0,0.0,0.0]
[1780203176124,51.56,74109.6,0.0,-1.0,0.0,0.0]
[1780203177131,51.56,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,51.56,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,51.56,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,51.56,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,51.56,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,51.56,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,51.56,74113.51,0.0,-1.0,0.0,0.0]
[1780203200291,51.56,74112.77,0.0,-1.0,0.0,0.0]
[1780203206334,51.56,74113.23,0.0,-1.0,0.0,0.0]
[1780203211369,51.56,74112.93,0.0,-1.0,0.0,0.0]
[1780203214390,51.56,74113.73,0.0,-1.0,0.0,0.0]
[1780203218418,51.56,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,51.56,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,51.56,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,51.56,74119.71,0.0,-1.0,0.0,0.0]
[1780203230504,51.56,74120.44,0.0,-1.0,0.0,0.0]
[1780203237553,51.56,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,51.56,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,51.56,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,51.56,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,51.56,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,51.56,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,51.56,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,51.56,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,51.56,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,51.56,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,51.56,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,51.56,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,51.56,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,51.56,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,51.56,74090.07,0.0,-1.0,0.0,0.0]
[1780203259714,51.56,74087.59,0.0,-1.0,0.0,0.0]
[1780203265756,51.56,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,51.56,74087.52,0.0,-1.0,0.0,0.0]
[1780203271798,51.56,74087.77,0.0,-1.0,0.0,0.0]
[1780203274005,51.56,74087.77,0.0,-1.0,0.0,0.0]
[1780203274106,51.56,74087.13,0.0,-1.0,0.0,0.0]
[1780203274819,51.56,74085.77,0.0,-1.0,0.0,0.0]
[1780203276833,51.56,74086.45,0.0,-1.0,0.0,0.0]
[1780203278847,51.56,74085.57,0.0,-1.0,0.0,0.0]
[1780203284889,51.56,74085.13,0.0,-1.0,0.0,0.0]
[1780203285896,51.56,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,51.56,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,51.56,74082.77,0.0,-1.0,0.0,0.0]
[1780203301003,51.56,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,51.56,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,51.56,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,51.56,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,51.56,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,51.56,74097.01,0.0,-1.0,0.0,0.0]
[1780203311008,51.56,74097.01,0.0,-1.0,0.0,0.0]
[1780203311074,51.56,74096.65,0.0,-1.0,0.0,0.0]
[1780203313088,51.56,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,51.56,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,51.56,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,51.56,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,51.56,74097.8,0.0,-1.0,0.0,0.0]
[1780203323158,51.56,74098.58,0.0,-1.0,0.0,0.0]
[1780203327186,51.56,74099.62,0.0,-1.0,0.0,0.0]
[1780203330207,51.56,74098.82,0.0,-1.0,0.0,0.0]
[1780203331213,51.56,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,51.56,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,51.56,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,51.56,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,51.56,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,51.56,74102.51,0.0,-1.0,0.0,0.0]
[1780203359913,51.56,74102.51,0.0,-1.0,0.0,0.0]
[1780203360417,51.56,74103.13,0.0,-1.0,0.0,0.0]
[1780203361424,51.56,74101.4,0.0,-1.0,0.0,0.0]
[1780203362431,51.56,74102.88,0.0,-1.0,0.0,0.0]
[1780203366459,51.56,74103.65,0.0,-1.0,0.0,0.0]
[1780203372501,51.56,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,51.56,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,51.56,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,51.56,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,51.56,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,51.56,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,51.56,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,51.56,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,51.56,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,51.56,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,51.56,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,51.56,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,51.56,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,51.56,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,51.56,74108.76,0.0,-1.0,0.0,0.0]
[1780203411775,51.56,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,51.56,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,51.56,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,51.56,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,51.56,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,51.56,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,51.56,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,51.56,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,51.56,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,51.56,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,51.56,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,51.56,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,51.56,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,51.56,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,51.56,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,51.56,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,51.56,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,51.56,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,51.56,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,51.56,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,51.56,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,51.56,74109.09,0.0,-1.0,0.0,0.0]
[1780203530605,51.56,74105.02,0.0,-1.0,0.0,0.0]
[1780203532619,51.56,74104.29,0.0,-1.0,0.0,0.0]
[1780203536647,51.56,74103.21,0.0,-1.0,0.0,0.0]
[1780203538661,51.56,74102.2,0.0,-1.0,0.0,0.0]
[1780203539668,51.56,74102.97,0.0,-1.0,0.0,0.0]
[1780203543696,51.56,74101.44,0.0,-1.0,0.0,0.0]
[1780203548733,51.56,74100.41,0.0,-1.0,0.0,0.0]
[1780203549738,51.56,74099.63,0.0,-1.0,0.0,0.0]
[1780203555780,51.56,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,51.56,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,51.56,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,51.56,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,51.56,74096.96,0.0,-1.0,0.0,0.0]
[1780203570886,51.56,74096.28,0.0,-1.0,0.0,0.0]
[1780203571894,51.56,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,51.56,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,51.56,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,51.56,74085.71,0.0,-1.0,0.0,0.0]
[1780203581768,51.56,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,51.56,74085.75,0.0,-1.0,0.0,0.0]
[1780203587000,51.56,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,51.56,74085.29,0.0,-1.0,0.0,0.0]
[1780203598077,51.56,74079.74,0.0,-1.0,0.0,0.0]
[1780203600093,51.56,74072.85,0.0,-1.0,0.0,0.0]
[1780203605128,51.56,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,51.56,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,51.56,74086.34,0.0,-1.0,0.0,0.0]
[1780203616212,51.56,74087.7,0.0,-1.0,0.0,0.0]
[1780203620555,51.56,74087.28,0.0,-1.0,0.0,0.0]
[1780203620603,51.56,74087.33,0.0,-1.0,0.0,0.0]
[1780203623261,51.56,74087.98,0.0,-1.0,0.0,0.0]
[1780203628296,51.56,74094.93,0.0,-1.0,0.0,0.0]
[1780203633331,51.56,74094.77,0.0,-1.0,0.0,0.0]
[1780203640380,51.56,74095.71,0.0,-1.0,0.0,0.0]
[1780203645415,51.56,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,51.56,74081.4,0.0,-1.0,0.0,0.0]
[1780203648436,51.56,74079.58,0.0,-1.0,0.0,0.0]
[1780203653471,51.56,74076.12,0.0,-1.0,0.0,0.0]
[1780203658125,51.56,74075.8,0.0,-1.0,0.0,0.0]
[1780203667569,51.56,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,51.56,74075.4,0.0,-1.0,0.0,0.0]
[1780203677639,51.56,74076.86,0.0,-1.0,0.0,0.0]
[1780203682674,51.56,74076.34,0.0,-1.0,0.0,0.0]
[1780203687709,51.56,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,51.56,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,51.56,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,51.56,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,51.56,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,51.56,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,51.56,74077.78,0.0,-1.0,0.0,0.0]
[1780203722954,51.56,74079.68,0.0,-1.0,0.0,0.0]
[1780203727989,51.56,74078.52,0.0,-1.0,0.0,0.0]
[1780203733024,51.56,74078.66,0.0,-1.0,0.0,0.0]
[1780203738059,51.56,74081.74,0.0,-1.0,0.0,0.0]
[1780203743094,51.56,74084.06,0.0,-1.0,0.0,0.0]
[1780203756186,51.56,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,51.56,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,51.56,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,51.56,74084.42,0.0,-1.0,0.0,0.0]
[1780203776328,51.56,74082.12,0.0,-1.0,0.0,0.0]
[1780203781363,51.56,74083.45,0.0,-1.0,0.0,0.0]
[1780203787405,51.56,74083.45,0.0,-1.0,0.0,0.0]
[1780203790426,51.56,74075.65,0.0,-1.0,0.0,0.0]
[1780203794454,51.56,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,51.56,74065.21,0.0,-1.0,0.0,0.0]
[1780203803912,51.56,74065.5,0.0,-1.0,0.0,0.0]
[1780203809559,51.56,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,51.56,74064.37,0.0,-1.0,0.0,0.0]
[1780203819629,51.56,74063.58,0.0,-1.0,0.0,0.0]
[1780203826678,51.56,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,51.56,74063.85,0.0,-1.0,0.0,0.0]
[1780203836748,51.56,74062.62,0.0,-1.0,0.0,0.0]
[1780203841783,51.56,74061.17,0.0,-1.0,0.0,0.0]
[1780203846818,51.56,74060.57,0.0,-1.0,0.0,0.0]
[1780203852860,51.56,74059.6,0.0,-1.0,0.0,0.0]
[1780203857894,51.56,74061.44,0.0,-1.0,0.0,0.0]
[1780203859909,51.56,74069.59,0.0,-1.0,0.0,0.0]
[1780203863937,51.56,74077.15,0.0,-1.0,0.0,0.0]
[1780203865953,51.56,74077.29,0.0,-1.0,0.0,0.0]
[1780203870988,51.56,74078.95,0.0,-1.0,0.0,0.0]
[1780203876023,51.56,74081.61,0.0,-1.0,0.0,0.0]
[1780203881058,51.56,74083.16,0.0,-1.0,0.0,0.0]
[1780203882890,51.56,74083.34,0.0,-1.0,0.0,0.0]
[1780203888107,51.56,74082.79,0.0,-1.0,0.0,0.0]
[1780203897170,51.56,74081.33,0.0,-1.0,0.0,0.0]
[1780203902209,51.56,74079.0,0.0,-1.0,0.0,0.0]
[1780203907243,51.56,74076.67,0.0,-1.0,0.0,0.0]
[1780203913287,51.56,74079.13,0.0,-1.0,0.0,0.0]
[1780203918321,51.56,74080.88,0.0,-1.0,0.0,0.0]
[1780203923356,51.56,74079.97,0.0,-1.0,0.0,0.0]
[1780203928391,51.56,74080.62,0.0,-1.0,0.0,0.0]
[1780203934433,51.56,74081.68,0.0,-1.0,0.0,0.0]
[1780203939467,51.56,74083.44,0.0,-1.0,0.0,0.0]
[1780203945510,51.56,74084.14,0.0,-1.0,0.0,0.0]
[1780203950544,51.56,74082.85,0.0,-1.0,0.0,0.0]
[1780203955580,51.56,74083.24,0.0,-1.0,0.0,0.0]
[1780203960615,51.56,74090.33,0.0,-1.0,0.0,0.0]
[1780203965650,51.56,74092.21,0.0,-1.0,0.0,0.0]
[1780203970685,51.56,74098.59,0.0,-1.0,0.0,0.0]
[1780203971647,51.56,74098.59,0.0,-1.0,0.0,0.0]
[1780203976729,51.56,74102.66,0.0,-1.0,0.0,0.0]
[1780203981764,51.56,74104.08,0.0,-1.0,0.0,0.0]
[1780203986799,51.56,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,51.56,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,51.56,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,51.56,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,51.56,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,51.56,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,51.56,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,51.56,74099.4,0.0,-1.0,0.0,0.0]
[1780204031116,51.56,74093.49,0.0,-1.0,0.0,0.0]
[1780204036151,51.56,74094.18,0.0,-1.0,0.0,0.0]
[1780204041186,51.56,74095.82,0.0,-1.0,0.0,0.0]
[1780204047228,51.56,74096.45,0.0,-1.0,0.0,0.0]
[1780204052266,51.56,74096.12,0.0,-1.0,0.0,0.0]
[1780204057301,51.56,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,51.56,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,51.56,74096.58,0.0,-1.0,0.0,0.0]
[1780204076442,51.56,74096.26,0.0,-1.0,0.0,0.0]
[1780204084498,51.56,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,51.56,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,51.56,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,51.56,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,51.56,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,51.56,74098.38,0.0,-1.0,0.0,0.0]
[1780204120750,51.56,74097.19,0.0,-1.0,0.0,0.0]
[1780204125785,51.56,74094.96,0.0,-1.0,0.0,0.0]
[1780204133842,51.56,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,51.56,74095.95,0.0,-1.0,0.0,0.0]
[1780204143912,51.56,74086.79,0.0,-1.0,0.0,0.0]
[1780204148946,51.56,74087.68,0.0,-1.0,0.0,0.0]
[1780204153982,51.56,74087.4,0.0,-1.0,0.0,0.0]
[1780204159017,51.56,74087.97,0.0,-1.0,0.0,0.0]
[1780204164056,51.56,74089.54,0.0,-1.0,0.0,0.0]
[1780204170097,51.56,74089.74,0.0,-1.0,0.0,0.0]
[1780204177147,51.56,74089.97,0.0,-1.0,0.0,0.0]
[1780204182182,51.56,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,51.56,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,51.56,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,51.56,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,51.56,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,51.56,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,51.56,74092.03,0.0,-1.0,0.0,0.0]
[1780204227500,51.56,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,51.56,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,51.56,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,51.56,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,51.56,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,51.56,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,51.56,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,51.56,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,51.56,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,51.56,74092.32,0.0,-1.0,0.0,0.0]
[1780204294973,51.56,74092.02,0.0,-1.0,0.0,0.0]
[1780204303036,51.56,74092.02,0.0,-1.0,0.0,0.0]
[1780204306057,51.56,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,51.56,74100.44,0.0,-1.0,0.0,0.0]
[1780204316126,51.56,74101.14,0.0,-1.0,0.0,0.0]
[1780204321162,51.56,74100.49,0.0,-1.0,0.0,0.0]
[1780204326197,51.56,74101.19,0.0,-1.0,0.0,0.0]
[1780204332239,51.56,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,51.56,74101.72,0.0,-1.0,0.0,0.0]
[1780204345273,51.56,74101.7,0.0,-1.0,0.0,0.0]
[1780204350367,51.56,74102.14,0.0,-1.0,0.0,0.0]
[1780204355402,51.56,74102.02,0.0,-1.0,0.0,0.0]
[1780204360437,51.56,74102.07,0.0,-1.0,0.0,0.0]
[1780204365472,51.56,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,51.56,74102.72,0.0,-1.0,0.0,0.0]
[1780204377560,51.56,74105.05,0.0,-1.0,0.0,0.0]
[1780204382595,51.56,74105.86,0.0,-1.0,0.0,0.0]
[1780204387630,51.56,74100.4,0.0,-1.0,0.0,0.0]
[1780204392665,51.56,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,51.56,74089.39,0.0,-1.0,0.0,0.0]
[1780204399714,51.56,74088.27,0.0,-1.0,0.0,0.0]
[1780204404749,51.56,74086.78,0.0,-1.0,0.0,0.0]
[1780204409784,51.56,74086.36,0.0,-1.0,0.0,0.0]
[1780204414819,51.56,74086.51,0.0,-1.0,0.0,0.0]
[1780204419855,51.56,74083.94,0.0,-1.0,0.0,0.0]
[1780204424890,51.56,74082.04,0.0,-1.0,0.0,0.0]
[1780204429925,51.56,74080.85,0.0,-1.0,0.0,0.0]
[1780204434960,51.56,74079.77,0.0,-1.0,0.0,0.0]
[1780204440777,51.56,74079.36,0.0,-1.0,0.0,0.0]
[1780204446037,51.56,74076.4,0.0,-1.0,0.0,0.0]
[1780204452079,51.56,74075.96,0.0,-1.0,0.0,0.0]
[1780204457114,51.56,74077.33,0.0,-1.0,0.0,0.0]
[1780204462306,51.56,74077.33,0.0,-1.0,0.0,0.0]
[1780204469197,51.56,74076.03,0.0,-1.0,0.0,0.0]
[1780204474233,51.56,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,51.56,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,51.56,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,51.56,74074.89,0.0,-1.0,0.0,0.0]
[1780204505449,51.56,74072.04,0.0,-1.0,0.0,0.0]
[1780204512499,51.56,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,51.56,74073.62,0.0,-1.0,0.0,0.0]
[1780204523581,51.56,74075.55,0.0,-1.0,0.0,0.0]
[1780204528616,51.56,74076.54,0.0,-1.0,0.0,0.0]
[1780204533651,51.56,74077.07,0.0,-1.0,0.0,0.0]
[1780204539694,51.56,74076.35,0.0,-1.0,0.0,0.0]
[1780204552787,51.56,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,51.56,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,51.56,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,51.56,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,51.56,74077.49,0.0,-1.0,0.0,0.0]
[1780204585720,51.56,74077.69,0.0,-1.0,0.0,0.0]
[1780204595082,51.56,74077.69,0.0,-1.0,0.0,0.0]
[1780204603652,51.56,74077.69,0.0,-1.0,0.0,0.0]
[1780204615223,51.56,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,51.56,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,51.56,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,51.56,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,51.56,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,51.56,74086.94,0.0,-1.0,0.0,0.0]
[1780204640399,51.56,74086.8,0.0,-1.0,0.0,0.0]
[1780204644427,51.56,74080.07,0.0,-1.0,0.0,0.0]
[1780204648454,51.56,74079.57,0.0,-1.0,0.0,0.0]
[1780204649462,51.56,74079.23,0.0,-1.0,0.0,0.0]
[1780204657518,51.56,74079.15,0.0,-1.0,0.0,0.0]
[1780204661959,51.56,74079.05,0.0,-1.0,0.0,0.0]
[1780204667588,51.56,74078.4,0.0,-1.0,0.0,0.0]
[1780204672624,51.56,74076.76,0.0,-1.0,0.0,0.0]
[1780204677659,51.56,74074.69,0.0,-1.0,0.0,0.0]
[1780204683701,51.56,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,51.56,74073.98,0.0,-1.0,0.0,0.0]
[1780204693771,51.56,74074.84,0.0,-1.0,0.0,0.0]
[1780204699814,51.56,74074.4,0.0,-1.0,0.0,0.0]
[1780204703842,51.56,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,51.56,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,51.56,74085.15,0.0,-1.0,0.0,0.0]
[1780204716934,51.56,74093.16,0.0,-1.0,0.0,0.0]
[1780204718948,51.56,74090.28,0.0,-1.0,0.0,0.0]
[1780204724990,51.56,74088.59,0.0,-1.0,0.0,0.0]
[1780204732041,51.56,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,51.56,74088.26,0.0,-1.0,0.0,0.0]
[1780204742111,51.56,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,51.56,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,51.56,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,51.56,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,51.56,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,51.56,74077.92,0.0,-1.0,0.0,0.0]
[1780204765272,51.56,74072.07,0.0,-1.0,0.0,0.0]
[1780204770307,51.56,74070.82,0.0,-1.0,0.0,0.0]
[1780204775343,51.56,74071.01,0.0,-1.0,0.0,0.0]
[1780204780378,51.56,74071.16,0.0,-1.0,0.0,0.0]
[1780204790448,51.56,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,51.56,74071.18,0.0,-1.0,0.0,0.0]
[1780204800518,51.56,74072.29,0.0,-1.0,0.0,0.0]
[1780204805553,51.56,74071.96,0.0,-1.0,0.0,0.0]
[1780204810591,51.56,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,51.56,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,51.56,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,51.56,74072.09,0.0,-1.0,0.0,0.0]
[1780204835766,51.56,74072.09,0.0,-1.0,0.0,0.0]
[1780204840801,51.56,74072.33,0.0,-1.0,0.0,0.0]
[1780204845836,51.56,74075.45,0.0,-1.0,0.0,0.0]
[1780204850873,51.56,74078.3,0.0,-1.0,0.0,0.0]
[1780204856915,51.56,74078.62,0.0,-1.0,0.0,0.0]
[1780204862957,51.56,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,51.56,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,51.56,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,51.56,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,51.56,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,51.56,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,51.56,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,51.56,74077.82,0.0,-1.0,0.0,0.0]
[1780204906133,51.56,74077.17,0.0,-1.0,0.0,0.0]
[1780204919355,51.56,74071.76,0.0,-1.0,0.0,0.0]
[1780204921369,51.56,74067.92,0.0,-1.0,0.0,0.0]
[1780204924390,51.56,74075.49,0.0,-1.0,0.0,0.0]
[1780204926404,51.56,74076.66,0.0,-1.0,0.0,0.0]
[1780204933453,51.56,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,51.56,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,51.56,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,51.56,74077.44,0.0,-1.0,0.0,0.0]
[1780204955609,51.56,74077.32,0.0,-1.0,0.0,0.0]
[1780204961651,51.56,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,51.56,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,51.56,74076.87,0.0,-1.0,0.0,0.0]
[1780204978770,51.56,74077.5,0.0,-1.0,0.0,0.0]
[1780204987833,51.56,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,51.56,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,51.56,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,51.56,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,51.56,74076.96,0.0,-1.0,0.0,0.0]
[1780205016030,51.56,74077.21,0.0,-1.0,0.0,0.0]
[1780205024109,51.56,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,51.56,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,51.56,74077.27,0.0,-1.0,0.0,0.0]
[1780205046972,51.56,74076.72,0.0,-1.0,0.0,0.0]
[1780205052305,51.56,74077.21,0.0,-1.0,0.0,0.0]
[1780205057341,51.56,74076.65,0.0,-1.0,0.0,0.0]
[1780205064392,51.56,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,51.56,74075.53,0.0,-1.0,0.0,0.0]
[1780205074464,51.56,74073.35,0.0,-1.0,0.0,0.0]
[1780205079499,51.56,74069.51,0.0,-1.0,0.0,0.0]
[1780205084534,51.56,74068.72,0.0,-1.0,0.0,0.0]
[1780205090576,51.56,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,51.56,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,51.56,74068.3,0.0,-1.0,0.0,0.0]
[1780205111725,51.56,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,51.56,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,51.56,74067.36,0.0,-1.0,0.0,0.0]
[1780205126830,51.56,74066.51,0.0,-1.0,0.0,0.0]
[1780205131865,51.56,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,51.56,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,51.56,74066.64,0.0,-1.0,0.0,0.0]
[1780205154021,51.56,74064.36,0.0,-1.0,0.0,0.0]
[1780205155726,51.56,74062.97,0.0,-1.0,0.0,0.0]
[1780205163084,51.56,74062.64,0.0,-1.0,0.0,0.0]
[1780205168119,51.56,74057.47,0.0,-1.0,0.0,0.0]
[1780205173154,51.56,74056.22,0.0,-1.0,0.0,0.0]
[1780205178189,51.56,74057.07,0.0,-1.0,0.0,0.0]
[1780205183224,51.56,74056.91,0.0,-1.0,0.0,0.0]
[1780205188267,51.56,74054.04,0.0,-1.0,0.0,0.0]
[1780205193302,51.56,74051.29,0.0,-1.0,0.0,0.0]
[1780205198337,51.56,74048.0,0.0,-1.0,0.0,0.0]
[1780205203372,51.56,74042.72,0.0,-1.0,0.0,0.0]
[1780205209416,51.56,74034.64,0.0,-1.0,0.0,0.0]
[1780205214450,51.56,74031.21,0.0,-1.0,0.0,0.0]
[1780205220492,51.56,74029.73,0.0,-1.0,0.0,0.0]
[1780205222066,51.56,74033.5,0.0,-1.0,0.0,0.0]
[1780205229555,51.56,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,51.56,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,51.56,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,51.56,74036.73,0.0,-1.0,0.0,0.0]
[1780205250703,51.56,74038.22,0.0,-1.0,0.0,0.0]
[1780205255738,51.56,74038.72,0.0,-1.0,0.0,0.0]
[1780205260773,51.56,74040.06,0.0,-1.0,0.0,0.0]
[1780205265813,51.56,74045.17,0.0,-1.0,0.0,0.0]
[1780205272866,51.56,74043.91,0.0,-1.0,0.0,0.0]
[1780205277897,51.56,74043.43,0.0,-1.0,0.0,0.0]
[1780205283939,51.56,74042.54,0.0,-1.0,0.0,0.0]
[1780205290988,51.56,74042.28,0.0,-1.0,0.0,0.0]
[1780205296023,51.56,74045.18,0.0,-1.0,0.0,0.0]
[1780205302065,51.56,74046.27,0.0,-1.0,0.0,0.0]
[1780205313142,51.56,74046.68,0.0,-1.0,0.0,0.0]
[1780205318177,51.56,74050.1,0.0,-1.0,0.0,0.0]
[1780205323212,51.56,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,51.56,74049.38,0.0,-1.0,0.0,0.0]
[1780205333045,51.56,74046.89,0.0,-1.0,0.0,0.0]
[1780205336330,51.56,74048.17,0.0,-1.0,0.0,0.0]
[1780205343354,51.56,74047.02,0.0,-1.0,0.0,0.0]
[1780205348389,51.56,74055.87,0.0,-1.0,0.0,0.0]
[1780205350403,51.56,74060.01,0.0,-1.0,0.0,0.0]
[1780205355438,51.56,74061.25,0.0,-1.0,0.0,0.0]
[1780205360473,51.56,74063.67,0.0,-1.0,0.0,0.0]
[1780205368529,51.56,74063.21,0.0,-1.0,0.0,0.0]
[1780205376585,51.56,74062.51,0.0,-1.0,0.0,0.0]
[1780205380613,51.56,74071.55,0.0,-1.0,0.0,0.0]
[1780205383634,51.56,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,51.56,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,51.56,74078.36,0.0,-1.0,0.0,0.0]
[1780205398739,51.56,74070.5,0.0,-1.0,0.0,0.0]
[1780205401760,51.56,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,51.56,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,51.56,74066.05,0.0,-1.0,0.0,0.0]
[1780205416559,51.56,74068.29,0.0,-1.0,0.0,0.0]
[1780205417493,51.56,74067.96,0.0,-1.0,0.0,0.0]
[1780205422908,51.56,74066.28,0.0,-1.0,0.0,0.0]
[1780205427942,51.56,74066.15,0.0,-1.0,0.0,0.0]
[1780205431971,51.56,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,51.56,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,51.56,74080.55,0.0,-1.0,0.0,0.0]
[1780205443048,51.56,74080.54,0.0,-1.0,0.0,0.0]
[1780205448083,51.56,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,51.56,74080.74,0.0,-1.0,0.0,0.0]
[1780205459160,51.56,74079.61,0.0,-1.0,0.0,0.0]
[1780205461266,51.56,74079.86,0.0,-1.0,0.0,0.0]
[1780205468223,51.56,74079.05,0.0,-1.0,0.0,0.0]
[1780205473258,51.56,74077.91,0.0,-1.0,0.0,0.0]
[1780205480307,51.56,74077.5,0.0,-1.0,0.0,0.0]
[1780205485342,51.56,74076.76,0.0,-1.0,0.0,0.0]
[1780205491384,51.56,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,51.56,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,51.56,74074.82,0.0,-1.0,0.0,0.0]
[1780205509510,51.56,74073.78,0.0,-1.0,0.0,0.0]
[1780205519580,51.56,74075.1,0.0,-1.0,0.0,0.0]
[1780205524615,51.56,74077.31,0.0,-1.0,0.0,0.0]
[1780205529649,51.56,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,51.56,74064.67,0.0,-1.0,0.0,0.0]
[1780205534685,51.56,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,51.56,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,51.56,74057.71,0.0,-1.0,0.0,0.0]
[1780205552811,51.56,74057.38,0.0,-1.0,0.0,0.0]
[1780205558853,51.56,74054.55,0.0,-1.0,0.0,0.0]
[1780205560064,51.56,74054.55,0.0,-1.0,0.0,0.0]
[1780205560664,51.56,74050.35,0.0,-1.0,0.0,0.0]
[1780205565902,51.56,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,51.56,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,51.56,74047.66,0.0,-1.0,0.0,0.0]
[1780205576930,51.56,74047.66,0.0,-1.0,0.0,0.0]
[1780205582014,51.56,74046.14,0.0,-1.0,0.0,0.0]
[1780205588056,51.56,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,51.56,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,51.56,74044.9,0.0,-1.0,0.0,0.0]
[1780205603165,51.56,74042.38,0.0,-1.0,0.0,0.0]
[1780205608200,51.56,74042.42,0.0,-1.0,0.0,0.0]
[1780205613234,51.56,74042.25,0.0,-1.0,0.0,0.0]
[1780205618269,51.56,74042.22,0.0,-1.0,0.0,0.0]
[1780205623305,51.56,74036.45,0.0,-1.0,0.0,0.0]
[1780205628340,51.56,74034.76,0.0,-1.0,0.0,0.0]
[1780205633375,51.56,74034.16,0.0,-1.0,0.0,0.0]
[1780205638410,51.56,74033.73,0.0,-1.0,0.0,0.0]
[1780205643061,51.56,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,51.56,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,51.56,74044.64,0.0,-1.0,0.0,0.0]
[1780205649487,51.56,74046.3,0.0,-1.0,0.0,0.0]
[1780205654523,51.56,74045.19,0.0,-1.0,0.0,0.0]
[1780205659558,51.56,74044.9,0.0,-1.0,0.0,0.0]
[1780205664593,51.56,74045.62,0.0,-1.0,0.0,0.0]
[1780205669628,51.56,74044.72,0.0,-1.0,0.0,0.0]
[1780205674663,51.56,74045.81,0.0,-1.0,0.0,0.0]
[1780205679698,51.56,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,51.56,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,51.56,74044.38,0.0,-1.0,0.0,0.0]
[1780205700845,51.56,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,51.56,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,51.56,74045.67,0.0,-1.0,0.0,0.0]
[1780205719978,51.56,74042.96,0.0,-1.0,0.0,0.0]
[1780205725014,51.56,74043.47,0.0,-1.0,0.0,0.0]
[1780205731056,51.56,74047.62,0.0,-1.0,0.0,0.0]
[1780205733070,51.56,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,51.56,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,51.56,74071.23,0.0,-1.0,0.0,0.0]
[1780205740119,51.56,74071.77,0.0,-1.0,0.0,0.0]
[1780205745154,51.56,74072.9,0.0,-1.0,0.0,0.0]
[1780205750189,51.56,74072.64,0.0,-1.0,0.0,0.0]
[1780205755225,51.56,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,51.56,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,51.56,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,51.56,74073.73,0.0,-1.0,0.0,0.0]
[1780205777277,51.56,74073.77,0.0,-1.0,0.0,0.0]
[1780205778740,51.56,74074.71,0.0,-1.0,0.0,0.0]
[1780205785438,51.56,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,51.56,74074.73,0.0,-1.0,0.0,0.0]
[1780205796515,51.56,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,51.56,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,51.56,74075.86,0.0,-1.0,0.0,0.0]
[1780205811620,51.56,74077.04,0.0,-1.0,0.0,0.0]
[1780205816655,51.56,74076.25,0.0,-1.0,0.0,0.0]
[1780205821690,51.56,74069.75,0.0,-1.0,0.0,0.0]
[1780205823704,51.56,74067.06,0.0,-1.0,0.0,0.0]
[1780205828739,51.56,74060.8,0.0,-1.0,0.0,0.0]
[1780205833774,51.56,74059.49,0.0,-1.0,0.0,0.0]
[1780205838808,51.56,74056.12,0.0,-1.0,0.0,0.0]
[1780205843844,51.56,74053.82,0.0,-1.0,0.0,0.0]
[1780205848878,51.56,74053.61,0.0,-1.0,0.0,0.0]
[1780205853914,51.56,74052.23,0.0,-1.0,0.0,0.0]
[1780205857942,51.56,74044.67,0.0,-1.0,0.0,0.0]
[1780205864458,51.56,74043.42,0.0,-1.0,0.0,0.0]
[1780205872041,51.56,74043.96,0.0,-1.0,0.0,0.0]
[1780205875062,51.56,74035.98,0.0,-1.0,0.0,0.0]
[1780205880097,51.56,74034.86,0.0,-1.0,0.0,0.0]
[1780205885133,51.56,74033.11,0.0,-1.0,0.0,0.0]
[1780205885880,51.56,74033.11,0.0,-1.0,0.0,0.0]
[1780205887153,51.56,74033.02,0.0,-1.0,0.0,0.0]
[1780205894197,51.56,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,51.56,74030.39,0.0,-1.0,0.0,0.0]
[1780205905274,51.56,74029.68,0.0,-1.0,0.0,0.0]
[1780205910309,51.56,74030.15,0.0,-1.0,0.0,0.0]
[1780205916351,51.56,74029.44,0.0,-1.0,0.0,0.0]
[1780205919372,51.56,74022.36,0.0,-1.0,0.0,0.0]
[1780205924407,51.56,74023.39,0.0,-1.0,0.0,0.0]
[1780205929441,51.56,74023.26,0.0,-1.0,0.0,0.0]
[1780205935484,51.56,74022.73,0.0,-1.0,0.0,0.0]
[1780205940519,51.56,74017.6,0.0,-1.0,0.0,0.0]
[1780205945554,51.56,74015.1,0.0,-1.0,0.0,0.0]
[1780205950588,51.56,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,51.56,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,51.56,74015.43,0.0,-1.0,0.0,0.0]
[1780205969722,51.56,74014.15,0.0,-1.0,0.0,0.0]
[1780205975764,51.56,74015.2,0.0,-1.0,0.0,0.0]
[1780205980993,51.56,74015.53,0.0,-1.0,0.0,0.0]
[1780205986842,51.56,74016.5,0.0,-1.0,0.0,0.0]
[1780205991643,51.56,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,51.56,74016.35,0.0,-1.0,0.0,0.0]
[1780206001951,51.56,74015.77,0.0,-1.0,0.0,0.0]
[1780206006985,51.56,74016.28,0.0,-1.0,0.0,0.0]
[1780206016048,51.56,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,51.56,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,51.56,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,51.56,74014.62,0.0,-1.0,0.0,0.0]
[1780206040216,51.56,74015.44,0.0,-1.0,0.0,0.0]
[1780206045253,51.56,74015.75,0.0,-1.0,0.0,0.0]
[1780206050288,51.56,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,51.56,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,51.56,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,51.56,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,51.56,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,51.56,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,51.56,74014.68,0.0,-1.0,0.0,0.0]
[1780206091580,51.56,74014.15,0.0,-1.0,0.0,0.0]
[1780206097776,51.56,74015.29,0.0,-1.0,0.0,0.0]
[1780206103664,51.56,74015.32,0.0,-1.0,0.0,0.0]
[1780206108699,51.56,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,51.56,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,51.56,74014.43,0.0,-1.0,0.0,0.0]
[1780206131862,51.56,74014.15,0.0,-1.0,0.0,0.0]
[1780206136897,51.56,74014.11,0.0,-1.0,0.0,0.0]
[1780206141932,51.56,74005.53,0.0,-1.0,0.0,0.0]
[1780206144952,51.56,74004.3,0.0,-1.0,0.0,0.0]
[1780206149988,51.56,73999.43,0.0,-1.0,0.0,0.0]
[1780206155023,51.56,73996.57,0.0,-1.0,0.0,0.0]
[1780206160085,51.56,73994.83,0.0,-1.0,0.0,0.0]
[1780206166100,51.56,73991.21,0.0,-1.0,0.0,0.0]
[1780206171135,51.56,73986.59,0.0,-1.0,0.0,0.0]
[1780206176170,51.56,73985.76,0.0,-1.0,0.0,0.0]
[1780206182213,51.56,73984.78,0.0,-1.0,0.0,0.0]
[1780206187247,51.56,73983.55,0.0,-1.0,0.0,0.0]
[1780206188409,51.56,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,51.56,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,51.56,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,51.56,73997.04,0.0,-1.0,0.0,0.0]
[1780206197417,51.56,73995.6,0.0,-1.0,0.0,0.0]
[1780206203359,51.56,73991.41,0.0,-1.0,0.0,0.0]
[1780206208394,51.56,73989.51,0.0,-1.0,0.0,0.0]
[1780206213429,51.56,73984.68,0.0,-1.0,0.0,0.0]
[1780206219472,51.56,73984.3,0.0,-1.0,0.0,0.0]
[1780206224507,51.56,73983.51,0.0,-1.0,0.0,0.0]
[1780206231556,51.56,73983.69,0.0,-1.0,0.0,0.0]
[1780206237598,51.56,73987.09,0.0,-1.0,0.0,0.0]
[1780206242633,51.56,73990.49,0.0,-1.0,0.0,0.0]
[1780206247668,51.56,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,51.56,73995.6,0.0,-1.0,0.0,0.0]
[1780206257738,51.56,73997.5,0.0,-1.0,0.0,0.0]
[1780206262774,51.56,73997.71,0.0,-1.0,0.0,0.0]
[1780206272844,51.56,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,51.56,73996.86,0.0,-1.0,0.0,0.0]
[1780206285935,51.56,73993.83,0.0,-1.0,0.0,0.0]
[1780206291977,51.56,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,51.56,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,51.56,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,51.56,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,51.56,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,51.56,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,51.56,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,51.56,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,51.56,73995.57,0.0,-1.0,0.0,0.0]
[1780206330261,51.56,73993.64,0.0,-1.0,0.0,0.0]
[1780206335297,51.56,73993.34,0.0,-1.0,0.0,0.0]
[1780206340332,51.56,73991.45,0.0,-1.0,0.0,0.0]
[1780206345366,51.56,73990.65,0.0,-1.0,0.0,0.0]
[1780206350402,51.56,73990.83,0.0,-1.0,0.0,0.0]
[1780206356444,51.56,73988.91,0.0,-1.0,0.0,0.0]
[1780206361479,51.56,73988.21,0.0,-1.0,0.0,0.0]
[1780206366516,51.56,73988.77,0.0,-1.0,0.0,0.0]
[1780206371551,51.56,73988.81,0.0,-1.0,0.0,0.0]
[1780206376585,51.56,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,51.56,73981.42,0.0,-1.0,0.0,0.0]
[1780206386655,51.56,73980.58,0.0,-1.0,0.0,0.0]
[1780206392697,51.56,73982.01,0.0,-1.0,0.0,0.0]
[1780206399746,51.56,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,51.56,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,51.56,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,51.56,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,51.56,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,51.56,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,51.56,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,51.56,73977.68,0.0,-1.0,0.0,0.0]
[1780206448128,51.56,73978.23,0.0,-1.0,0.0,0.0]
[1780206454124,51.56,73978.13,0.0,-1.0,0.0,0.0]
[1780206459159,51.56,73977.53,0.0,-1.0,0.0,0.0]
[1780206464194,51.56,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,51.56,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,51.56,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,51.56,73977.74,0.0,-1.0,0.0,0.0]
[1780206488362,51.56,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,51.56,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,51.56,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,51.56,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,51.56,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,51.56,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,51.56,73978.41,0.0,-1.0,0.0,0.0]
[1780206531471,51.56,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,51.56,73978.46,0.0,-1.0,0.0,0.0]
[1780206544969,51.56,73979.09,0.0,-1.0,0.0,0.0]
[1780206545221,51.56,73978.52,0.0,-1.0,0.0,0.0]
[1780206545804,51.56,73978.52,0.0,-1.0,0.0,0.0]
[1780206545970,51.56,73978.52,0.0,-1.0,0.0,0.0]
[1780206557309,51.56,73978.5,0.0,-1.0,0.0,0.0]
[1780206562883,51.56,73981.64,0.0,-1.0,0.0,0.0]
[1780206566734,51.56,73979.4,0.0,-1.0,0.0,0.0]
[1780206571527,51.56,73986.03,0.0,-1.0,0.0,0.0]
[1780206572587,51.56,73987.99,0.0,-1.0,0.0,0.0]
[1780206577484,51.56,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,51.56,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,51.56,73991.76,0.0,-1.0,0.0,0.0]
[1780206591079,51.56,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,51.56,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,51.56,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,51.56,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,51.56,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,51.56,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,51.56,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,51.56,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,51.56,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,51.56,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,51.56,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,51.56,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,51.56,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,51.56,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,51.56,73995.96,0.0,-1.0,0.0,0.0]
[1780206663592,51.56,73998.81,0.0,-1.0,0.0,0.0]
[1780206668627,51.56,73998.97,0.0,-1.0,0.0,0.0]
[1780206676683,51.56,73999.34,0.0,-1.0,0.0,0.0]
[1780206681695,51.56,73999.49,0.0,-1.0,0.0,0.0]
[1780206686753,51.56,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,51.56,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,51.56,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,51.56,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,51.56,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,51.56,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,51.56,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,51.56,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,51.56,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,51.56,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,51.56,73982.42,0.0,-1.0,0.0,0.0]
[1780206740132,51.56,73975.58,0.0,-1.0,0.0,0.0]
[1780206744160,51.56,73972.54,0.0,-1.0,0.0,0.0]
[1780206749195,51.56,73970.73,0.0,-1.0,0.0,0.0]
[1780206756244,51.56,73971.38,0.0,-1.0,0.0,0.0]
[1780206762286,51.56,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,51.56,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,51.56,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,51.56,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,51.56,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,51.56,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,51.56,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,51.56,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,51.56,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,51.56,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,51.56,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,51.56,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,51.56,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,51.56,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,51.56,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,51.56,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,51.56,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,51.56,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,51.56,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,51.56,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,51.56,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,51.56,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,51.56,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,51.56,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,51.56,73963.27,0.0,-1.0,0.0,0.0]
[1780206911200,51.56,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,51.56,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,51.56,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,51.56,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,51.56,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,51.56,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,51.56,73955.26,0.0,-1.0,0.0,0.0]
[1780206930461,51.56,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,51.56,73956.28,0.0,-1.0,0.0,0.0]
[1780206935496,51.56,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,51.56,73954.15,0.0,-1.0,0.0,0.0]
[1780206941481,51.56,73954.06,0.0,-1.0,0.0,0.0]
[1780206942546,51.56,73954.79,0.0,-1.0,0.0,0.0]
[1780206943553,51.56,73955.36,0.0,-1.0,0.0,0.0]
[1780206950602,51.56,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,51.56,73957.94,0.0,-1.0,0.0,0.0]
[1780206953623,51.56,73958.48,0.0,-1.0,0.0,0.0]
[1780206956644,51.56,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,51.56,73961.42,0.0,-1.0,0.0,0.0]
[1780206964700,51.56,73961.75,0.0,-1.0,0.0,0.0]
[1780206965707,51.56,73962.24,0.0,-1.0,0.0,0.0]
[1780206974770,51.56,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,51.56,73962.41,0.0,-1.0,0.0,0.0]
[1780206985847,51.56,73962.9,0.0,-1.0,0.0,0.0]
[1780206995917,51.56,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,51.56,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,51.56,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,51.56,73963.13,0.0,-1.0,0.0,0.0]
[1780207031797,51.56,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,51.56,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,51.56,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,51.56,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,51.56,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,51.56,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,51.56,73968.58,0.0,-1.0,0.0,0.0]
[1780207081553,51.56,73968.22,0.0,-1.0,0.0,0.0]
[1780207086588,51.56,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,51.56,73968.88,0.0,-1.0,0.0,0.0]
[1780207099679,51.56,73970.35,0.0,-1.0,0.0,0.0]
[1780207101476,51.56,73970.35,0.0,-1.0,0.0,0.0]
[1780207101574,51.56,73970.15,0.0,-1.0,0.0,0.0]
[1780207106729,51.56,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,51.56,73972.71,0.0,-1.0,0.0,0.0]
[1780207109750,51.56,73974.57,0.0,-1.0,0.0,0.0]
[1780207110757,51.56,73975.24,0.0,-1.0,0.0,0.0]
[1780207111764,51.56,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,51.56,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,51.56,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,51.56,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780207123848,51.56,73970.84,0.0,-1.0,0.0,0.0]
[1780207128883,51.56,73971.01,0.0,-1.0,0.0,0.0]
[1780207136939,51.56,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,51.56,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,51.56,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,51.56,73968.29,0.0,-1.0,0.0,0.0]
[1780207160102,51.56,73968.59,0.0,-1.0,0.0,0.0]
[1780207165137,51.56,73968.4,0.0,-1.0,0.0,0.0]
[1780207170172,51.56,73968.32,0.0,-1.0,0.0,0.0]
[1780207171179,51.56,73966.9,0.0,-1.0,0.0,0.0]
[1780207176214,51.56,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,51.56,73966.66,0.0,-1.0,0.0,0.0]
[1780207181249,51.56,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,51.56,73968.46,0.0,-1.0,0.0,0.0]
[1780207193475,51.56,73968.5,0.0,-1.0,0.0,0.0]
[1780207193573,51.56,73968.5,0.0,-1.0,0.0,0.0]
[1780207194340,51.56,73969.45,0.0,-1.0,0.0,0.0]
[1780207197361,51.56,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,51.56,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,51.56,73956.53,0.0,-1.0,0.0,0.0]
[1780207200382,51.56,73955.95,0.0,-1.0,0.0,0.0]
[1780207202396,51.56,73955.13,0.0,-1.0,0.0,0.0]
[1780207203406,51.56,73959.14,0.0,-1.0,0.0,0.0]
[1780207205418,51.56,73956.03,0.0,-1.0,0.0,0.0]
[1780207210455,51.56,73956.17,0.0,-1.0,0.0,0.0]
[1780207219520,51.56,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,51.56,73955.84,0.0,-1.0,0.0,0.0]
[1780207227576,51.56,73955.34,0.0,-1.0,0.0,0.0]
[1780207231604,51.56,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,51.56,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,51.56,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,51.56,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,51.56,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,51.56,73953.98,0.0,-1.0,0.0,0.0]
[1780207260807,51.56,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,51.56,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,51.56,73949.55,0.0,-1.0,0.0,0.0]
[1780207267856,51.56,73948.91,0.0,-1.0,0.0,0.0]
[1780207270877,51.56,73947.73,0.0,-1.0,0.0,0.0]
[1780207275914,51.56,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,51.56,73946.61,0.0,-1.0,0.0,0.0]
[1780207282963,51.56,73945.89,0.0,-1.0,0.0,0.0]
[1780207287998,51.56,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,51.56,73945.79,0.0,-1.0,0.0,0.0]
[1780207295048,51.56,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,51.56,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,51.56,73941.03,0.0,-1.0,0.0,0.0]
[1780207302097,51.56,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,51.56,73930.39,0.0,-1.0,0.0,0.0]
[1780207304111,51.56,73929.91,0.0,-1.0,0.0,0.0]
[1780207310152,51.56,73929.11,0.0,-1.0,0.0,0.0]
[1780207311478,51.56,73929.11,0.0,-1.0,0.0,0.0]
[1780207311574,51.56,73926.4,0.0,-1.0,0.0,0.0]
[1780207313471,51.56,73926.0,0.0,-1.0,0.0,0.0]
[1780207314181,51.56,73925.47,0.0,-1.0,0.0,0.0]
[1780207319216,51.56,73924.8,0.0,-1.0,0.0,0.0]
[1780207321230,51.56,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,51.56,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,51.56,73922.3,0.0,-1.0,0.0,0.0]
[1780207325258,51.56,73921.86,0.0,-1.0,0.0,0.0]
[1780207332308,51.56,73922.02,0.0,-1.0,0.0,0.0]
[1780207333315,51.56,73920.27,0.0,-1.0,0.0,0.0]
[1780207334322,51.56,73919.61,0.0,-1.0,0.0,0.0]
[1780207335329,51.56,73919.12,0.0,-1.0,0.0,0.0]
[1780207340364,51.56,73918.52,0.0,-1.0,0.0,0.0]
[1780207342378,51.56,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,51.56,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,51.56,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,51.56,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,51.56,73915.6,0.0,-1.0,0.0,0.0]
[1780207369567,51.56,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,51.56,73912.89,0.0,-1.0,0.0,0.0]
[1780207373595,51.56,73910.5,0.0,-1.0,0.0,0.0]
[1780207378631,51.56,73913.02,0.0,-1.0,0.0,0.0]
[1780207382659,51.56,73912.52,0.0,-1.0,0.0,0.0]
[1780207388704,51.56,73915.84,0.0,-1.0,0.0,0.0]
[1780207391725,51.56,73916.31,0.0,-1.0,0.0,0.0]
[1780207396760,51.56,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,51.56,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,51.56,73914.19,0.0,-1.0,0.0,0.0]
[1780207405851,51.56,73913.68,0.0,-1.0,0.0,0.0]
[1780207410885,51.56,73913.42,0.0,-1.0,0.0,0.0]
[1780207412899,51.56,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,51.56,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,51.56,73913.78,0.0,-1.0,0.0,0.0]
[1780207435054,51.56,73912.83,0.0,-1.0,0.0,0.0]
[1780207440089,51.56,73911.63,0.0,-1.0,0.0,0.0]
[1780207445124,51.56,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,51.56,73907.52,0.0,-1.0,0.0,0.0]
[1780207454187,51.56,73902.22,0.0,-1.0,0.0,0.0]
[1780207459479,51.56,73898.4,0.0,-1.0,0.0,0.0]
[1780207463470,51.56,73896.38,0.0,-1.0,0.0,0.0]
[1780207469298,51.56,73900.86,0.0,-1.0,0.0,0.0]
[1780207471476,51.56,73900.86,0.0,-1.0,0.0,0.0]
[1780207479368,51.56,73902.31,0.0,-1.0,0.0,0.0]
[1780207485411,51.56,73902.33,0.0,-1.0,0.0,0.0]
[1780207490445,51.56,73906.51,0.0,-1.0,0.0,0.0]
[1780207495480,51.56,73904.26,0.0,-1.0,0.0,0.0]
[1780207500675,51.56,73903.27,0.0,-1.0,0.0,0.0]
[1780207501476,51.56,73902.34,0.0,-1.0,0.0,0.0]
[1780207505470,51.56,73898.07,0.0,-1.0,0.0,0.0]
[1780207507469,51.56,73897.7,0.0,-1.0,0.0,0.0]
[1780207512599,51.56,73895.76,0.0,-1.0,0.0,0.0]
[1780207517634,51.56,73896.08,0.0,-1.0,0.0,0.0]
[1780207522669,51.56,73896.3,0.0,-1.0,0.0,0.0]
[1780207527704,51.56,73896.36,0.0,-1.0,0.0,0.0]
[1780207532739,51.56,73896.48,0.0,-1.0,0.0,0.0]
[1780207537780,51.56,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,51.56,73895.56,0.0,-1.0,0.0,0.0]
[1780207547850,51.56,73894.4,0.0,-1.0,0.0,0.0]
[1780207552885,51.56,73892.44,0.0,-1.0,0.0,0.0]
[1780207560941,51.56,73892.55,0.0,-1.0,0.0,0.0]
[1780207565978,51.56,73892.64,0.0,-1.0,0.0,0.0]
[1780207571014,51.56,73891.17,0.0,-1.0,0.0,0.0]
[1780207576050,51.56,73890.25,0.0,-1.0,0.0,0.0]
[1780207581085,51.56,73889.75,0.0,-1.0,0.0,0.0]
[1780207588134,51.56,73889.53,0.0,-1.0,0.0,0.0]
[1780207593169,51.56,73893.27,0.0,-1.0,0.0,0.0]
[1780207598204,51.56,73892.52,0.0,-1.0,0.0,0.0]
[1780207603239,51.56,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,51.56,73896.26,0.0,-1.0,0.0,0.0]
[1780207613479,51.56,73898.24,0.0,-1.0,0.0,0.0]
[1780207617469,51.56,73899.44,0.0,-1.0,0.0,0.0]
[1780207621477,51.56,73900.77,0.0,-1.0,0.0,0.0]
[1780207627406,51.56,73901.74,0.0,-1.0,0.0,0.0]
[1780207632442,51.56,73902.47,0.0,-1.0,0.0,0.0]
[1780207637477,51.56,73899.97,0.0,-1.0,0.0,0.0]
[1780207644526,51.56,73900.14,0.0,-1.0,0.0,0.0]
[1780207647486,51.56,73898.34,0.0,-1.0,0.0,0.0]
[1780207647729,51.56,73898.34,0.0,-1.0,0.0,0.0]
[1780207647825,51.56,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,51.56,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,51.56,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,51.56,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,51.56,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,51.56,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,51.56,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,51.56,73891.64,0.0,-1.0,0.0,0.0]
[1780207664666,51.56,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,51.56,73890.61,0.0,-1.0,0.0,0.0]
[1780207669701,51.56,73890.15,0.0,-1.0,0.0,0.0]
[1780207670708,51.56,73889.76,0.0,-1.0,0.0,0.0]
[1780207671715,51.56,73890.25,0.0,-1.0,0.0,0.0]
[1780207672722,51.56,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,51.56,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,51.56,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,51.56,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,51.56,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,51.56,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,51.56,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,51.56,73901.39,0.0,-1.0,0.0,0.0]
[1780207709982,51.56,73900.99,0.0,-1.0,0.0,0.0]
[1780207715017,51.56,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,51.56,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,51.56,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,51.56,73894.41,0.0,-1.0,0.0,0.0]
[1780207728108,51.56,73894.02,0.0,-1.0,0.0,0.0]
[1780207729114,51.56,73892.98,0.0,-1.0,0.0,0.0]
[1780207735157,51.56,73892.72,0.0,-1.0,0.0,0.0]
[1780207740192,51.56,73892.44,0.0,-1.0,0.0,0.0]
[1780207742206,51.56,73892.93,0.0,-1.0,0.0,0.0]
[1780207748248,51.56,73893.05,0.0,-1.0,0.0,0.0]
[1780207754290,51.56,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,51.56,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,51.56,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,51.56,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,51.56,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,51.56,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,51.56,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,51.56,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,51.56,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,51.56,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,51.56,73905.13,0.0,-1.0,0.0,0.0]
[1780207809477,51.56,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,51.56,73905.11,0.0,-1.0,0.0,0.0]
[1780207813472,51.56,73905.17,0.0,-1.0,0.0,0.0]
[1780207815718,51.56,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,51.56,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,51.56,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,51.56,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,51.56,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,51.56,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,51.56,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,51.56,73909.2,0.0,-1.0,0.0,0.0]
[1780207832838,51.56,73908.8,0.0,-1.0,0.0,0.0]
[1780207836866,51.56,73908.4,0.0,-1.0,0.0,0.0]
[1780207841901,51.56,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,51.56,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,51.56,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,51.56,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,51.56,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,51.56,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,51.56,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,51.56,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,51.56,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,51.56,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,51.56,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,51.56,73909.91,0.0,-1.0,0.0,0.0]
[1780207880170,51.56,73910.27,0.0,-1.0,0.0,0.0]
[1780207881177,51.56,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,51.56,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,51.56,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,51.56,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,51.56,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,51.56,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,51.56,73908.09,0.0,-1.0,0.0,0.0]
[1780207898296,51.56,73908.55,0.0,-1.0,0.0,0.0]
[1780207907359,51.56,73909.22,0.0,-1.0,0.0,0.0]
[1780207911387,51.56,73908.82,0.0,-1.0,0.0,0.0]
[1780207914408,51.56,73909.38,0.0,-1.0,0.0,0.0]
[1780207917428,51.56,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,51.56,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,51.56,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,51.56,73906.77,0.0,-1.0,0.0,0.0]
[1780207934548,51.56,73906.93,0.0,-1.0,0.0,0.0]
[1780207939582,51.56,73906.86,0.0,-1.0,0.0,0.0]
[1780207944622,51.56,73906.62,0.0,-1.0,0.0,0.0]
[1780207947643,51.56,73907.08,0.0,-1.0,0.0,0.0]
[1780207951671,51.56,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,51.56,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,51.56,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,51.56,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,51.56,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,51.56,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,51.56,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,51.56,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,51.56,73907.14,0.0,-1.0,0.0,0.0]
[1780208020148,51.56,73906.65,0.0,-1.0,0.0,0.0]
[1780208025183,51.56,73906.33,0.0,-1.0,0.0,0.0]
[1780208027197,51.56,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,51.56,73902.77,0.0,-1.0,0.0,0.0]
[1780208029477,51.56,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,51.56,73903.21,0.0,-1.0,0.0,0.0]
[1780208031470,51.56,73902.87,0.0,-1.0,0.0,0.0]
[1780208033472,51.56,73902.64,0.0,-1.0,0.0,0.0]
[1780208045324,51.56,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,51.56,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,51.56,73904.76,0.0,-1.0,0.0,0.0]
[1780208051366,51.56,73905.19,0.0,-1.0,0.0,0.0]
[1780208052373,51.56,73905.69,0.0,-1.0,0.0,0.0]
[1780208053477,51.56,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,51.56,73905.69,0.0,-1.0,0.0,0.0]
[1780208056402,51.56,73906.11,0.0,-1.0,0.0,0.0]
[1780208062444,51.56,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,51.56,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,51.56,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,51.56,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,51.56,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,51.56,73901.96,0.0,-1.0,0.0,0.0]
[1780208080569,51.56,73902.33,0.0,-1.0,0.0,0.0]
[1780208081478,51.56,73902.33,0.0,-1.0,0.0,0.0]
[1780208081577,51.56,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,51.56,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,51.56,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,51.56,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,51.56,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,51.56,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,51.56,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,51.56,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,51.56,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,51.56,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,51.56,73893.29,0.0,-1.0,0.0,0.0]
[1780208114808,51.56,73892.88,0.0,-1.0,0.0,0.0]
[1780208119299,51.56,73892.88,0.0,-1.0,0.0,0.0]
[1780208119469,51.56,73892.88,0.0,-1.0,0.0,0.0]
[1780208119570,51.56,73892.7,0.0,-1.0,0.0,0.0]
[1780208121469,51.56,73892.7,0.0,-1.0,0.0,0.0]
[1780208123871,51.56,73891.94,0.0,-1.0,0.0,0.0]
[1780208128930,51.56,73891.89,0.0,-1.0,0.0,0.0]
[1780208128970,51.56,73891.89,0.0,-1.0,0.0,0.0]
[1780208129031,51.56,73891.82,0.0,-1.0,0.0,0.0]
[1780208134340,51.56,73891.52,0.0,-1.0,0.0,0.0]
[1780208134470,51.56,73891.52,0.0,-1.0,0.0,0.0]
[1780208134571,51.56,73891.6,0.0,-1.0,0.0,0.0]
[1780208138231,51.56,73891.4,0.0,-1.0,0.0,0.0]
[1780208138470,51.56,73891.4,0.0,-1.0,0.0,0.0]
[1780208138550,51.56,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,51.56,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,51.56,73901.17,0.0,-1.0,0.0,0.0]
[1780208141481,51.56,73901.17,0.0,-1.0,0.0,0.0]
[1780208141722,51.56,73901.17,0.0,-1.0,0.0,0.0]
[1780208141630,51.56,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,51.56,73903.42,0.0,-1.0,0.0,0.0]
[1780208144665,51.56,73903.42,0.0,-1.0,0.0,0.0]
[1780208144719,51.56,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,51.56,73906.76,0.0,-1.0,0.0,0.0]
[1780208145021,51.56,73908.41,0.0,-1.0,0.0,0.0]
[1780208146562,51.56,73908.41,0.0,-1.0,0.0,0.0]
[1780208146722,51.56,73908.41,0.0,-1.0,0.0,0.0]
[1780208146597,51.56,73908.85,0.0,-1.0,0.0,0.0]
[1780208154085,51.56,73909.43,0.0,-1.0,0.0,0.0]
[1780208155824,51.56,73909.57,0.0,-1.0,0.0,0.0]
[1780208155970,51.56,73909.57,0.0,-1.0,0.0,0.0]
[1780208156638,51.56,73909.57,0.0,-1.0,0.0,0.0]
[1780208156720,51.56,73909.57,0.0,-1.0,0.0,0.0]
[1780208156733,51.56,73909.59,0.0,-1.0,0.0,0.0]
[1780208157106,51.56,73909.95,0.0,-1.0,0.0,0.0]
[1780208162140,51.56,73907.08,0.0,-1.0,0.0,0.0]
[1780208162927,51.56,73907.08,0.0,-1.0,0.0,0.0]
[1780208162971,51.56,73907.08,0.0,-1.0,0.0,0.0]
[1780208163148,51.56,73906.32,0.0,-1.0,0.0,0.0]
[1780208164155,51.56,73905.94,0.0,-1.0,0.0,0.0]
[1780208166074,51.56,73905.94,0.0,-1.0,0.0,0.0]
[1780208166220,51.56,73905.94,0.0,-1.0,0.0,0.0]
[1780208170582,51.56,73905.9,0.0,-1.0,0.0,0.0]
[1780208170722,51.56,73905.9,0.0,-1.0,0.0,0.0]
[1780208170684,51.56,73905.7,0.0,-1.0,0.0,0.0]
[1780208170824,51.56,73905.7,0.0,-1.0,0.0,0.0]
[1780208172211,51.56,73905.31,0.0,-1.0,0.0,0.0]
[1780208173372,51.56,73905.31,0.0,-1.0,0.0,0.0]
[1780208173472,51.56,73905.31,0.0,-1.0,0.0,0.0]
[1780208174225,51.56,73905.71,0.0,-1.0,0.0,0.0]
[1780208175232,51.56,73906.06,0.0,-1.0,0.0,0.0]
[1780208176580,51.56,73906.06,0.0,-1.0,0.0,0.0]
[1780208176722,51.56,73906.06,0.0,-1.0,0.0,0.0]
[1780208176681,51.56,73907.21,0.0,-1.0,0.0,0.0]
[1780208177246,51.56,73907.29,0.0,-1.0,0.0,0.0]
[1780208179260,51.56,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,51.56,73909.7,0.0,-1.0,0.0,0.0]
[1780208181273,51.56,73910.99,0.0,-1.0,0.0,0.0]
[1780208182456,51.56,73910.99,0.0,-1.0,0.0,0.0]
[1780208182469,51.56,73910.99,0.0,-1.0,0.0,0.0]
[1780208182552,51.56,73912.44,0.0,-1.0,0.0,0.0]
[1780208185302,51.56,73912.04,0.0,-1.0,0.0,0.0]
[1780208186309,51.56,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,51.56,73912.0,0.0,-1.0,0.0,0.0]
[1780208194365,51.56,73911.61,0.0,-1.0,0.0,0.0]
[1780208198393,51.56,73912.06,0.0,-1.0,0.0,0.0]
[1780208199080,51.56,73912.06,0.0,-1.0,0.0,0.0]
[1780208199219,51.56,73912.06,0.0,-1.0,0.0,0.0]
[1780208199400,51.56,73912.22,0.0,-1.0,0.0,0.0]
[1780208200407,51.56,73911.88,0.0,-1.0,0.0,0.0]
[1780208201414,51.56,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,51.56,73911.72,0.0,-1.0,0.0,0.0]
[1780208203250,51.56,73911.72,0.0,-1.0,0.0,0.0]
[1780208203472,51.56,73911.72,0.0,-1.0,0.0,0.0]
[1780208203573,51.56,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,51.56,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,51.56,73912.9,0.0,-1.0,0.0,0.0]
[1780208210477,51.56,73912.6,0.0,-1.0,0.0,0.0]
[1780208215512,51.56,73912.68,0.0,-1.0,0.0,0.0]
[1780208216064,51.56,73912.68,0.0,-1.0,0.0,0.0]
[1780208216220,51.56,73912.68,0.0,-1.0,0.0,0.0]
[1780208221469,51.56,73912.87,0.0,-1.0,0.0,0.0]
[1780208221554,51.56,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,51.56,73912.45,0.0,-1.0,0.0,0.0]
[1780208229612,51.56,73912.49,0.0,-1.0,0.0,0.0]
[1780208229720,51.56,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208243508,51.56,73912.6,0.0,-1.0,0.0,0.0]
[1780208243678,51.56,73912.6,0.0,-1.0,0.0,0.0]
[1780208243720,51.56,73912.6,0.0,-1.0,0.0,0.0]
[1780208249750,51.56,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208257983,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208258220,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208258229,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208258469,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,51.56,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,51.56,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,51.56,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,51.56,73912.77,0.0,-1.0,0.0,0.0]
[1780208290868,51.56,73913.43,0.0,-1.0,0.0,0.0]
[1780208290970,51.56,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,51.56,73913.09,0.0,-1.0,0.0,0.0]
[1780208302117,51.56,73913.07,0.0,-1.0,0.0,0.0]
[1780208311180,51.56,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,51.56,73913.2,0.0,-1.0,0.0,0.0]
[1780208322892,51.56,73913.17,0.0,-1.0,0.0,0.0]
[1780208330313,51.56,73914.02,0.0,-1.0,0.0,0.0]
[1780208333821,51.56,73913.22,0.0,-1.0,0.0,0.0]
[1780208333972,51.56,73913.22,0.0,-1.0,0.0,0.0]
[1780208334636,51.56,73913.22,0.0,-1.0,0.0,0.0]
[1780208334719,51.56,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,51.56,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,51.56,73913.96,0.0,-1.0,0.0,0.0]
[1780208356629,51.56,73915.03,0.0,-1.0,0.0,0.0]
[1780208356720,51.56,73915.03,0.0,-1.0,0.0,0.0]
[1780208363544,51.56,73915.11,0.0,-1.0,0.0,0.0]
[1780208366981,51.56,73915.15,0.0,-1.0,0.0,0.0]
[1780208367221,51.56,73915.15,0.0,-1.0,0.0,0.0]
[1780208367574,51.56,73915.15,0.0,-1.0,0.0,0.0]
[1780208367723,51.56,73915.15,0.0,-1.0,0.0,0.0]
[1780208373614,51.56,73918.58,0.0,-1.0,0.0,0.0]
[1780208374420,51.56,73918.58,0.0,-1.0,0.0,0.0]
[1780208374470,51.56,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,51.56,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,51.56,73920.16,0.0,-1.0,0.0,0.0]
[1780208389535,51.56,73922.39,0.0,-1.0,0.0,0.0]
[1780208389720,51.56,73922.39,0.0,-1.0,0.0,0.0]
[1780208391499,51.56,73925.19,0.0,-1.0,0.0,0.0]
[1780208391723,51.56,73925.19,0.0,-1.0,0.0,0.0]
[1780208397783,51.56,73926.5,0.0,-1.0,0.0,0.0]
[1780208398568,51.56,73926.5,0.0,-1.0,0.0,0.0]
[1780208398725,51.56,73926.5,0.0,-1.0,0.0,0.0]
[1780208403826,51.56,73925.49,0.0,-1.0,0.0,0.0]
[1780208409986,51.56,73925.75,0.0,-1.0,0.0,0.0]
[1780208410211,51.56,73925.75,0.0,-1.0,0.0,0.0]
[1780208410224,51.56,73925.75,0.0,-1.0,0.0,0.0]
[1780208415910,51.56,73925.95,0.0,-1.0,0.0,0.0]
[1780208419293,51.56,73926.66,0.0,-1.0,0.0,0.0]
[1780208419472,51.56,73926.66,0.0,-1.0,0.0,0.0]
[1780208422926,51.56,73926.57,0.0,-1.0,0.0,0.0]
[1780208422976,51.56,73926.57,0.0,-1.0,0.0,0.0]
[1780208427993,51.56,73926.32,0.0,-1.0,0.0,0.0]
[1780208431719,51.56,73925.72,0.0,-1.0,0.0,0.0]
[1780208431973,51.56,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,51.56,73925.83,0.0,-1.0,0.0,0.0]
[1780208445115,51.56,73925.83,0.0,-1.0,0.0,0.0]
[1780208447797,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208447972,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208448452,51.56,73926.64,0.0,-1.0,0.0,0.0]
[1780208448469,51.56,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,51.56,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,51.56,73926.41,0.0,-1.0,0.0,0.0]
[1780208463878,51.56,73926.18,0.0,-1.0,0.0,0.0]
[1780208463974,51.56,73926.18,0.0,-1.0,0.0,0.0]
[1780208469929,51.56,73926.8,0.0,-1.0,0.0,0.0]
[1780208469971,51.56,73926.8,0.0,-1.0,0.0,0.0]
[1780208470147,51.56,73926.89,0.0,-1.0,0.0,0.0]
[1780208470219,51.56,73926.89,0.0,-1.0,0.0,0.0]
[1780208475325,51.56,73927.28,0.0,-1.0,0.0,0.0]
[1780208477421,51.56,73927.28,0.0,-1.0,0.0,0.0]
[1780208477469,51.56,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,51.56,73927.09,0.0,-1.0,0.0,0.0]
[1780208490430,51.56,73927.69,0.0,-1.0,0.0,0.0]
[1780208495465,51.56,73927.49,0.0,-1.0,0.0,0.0]
[1780208500500,51.56,73927.55,0.0,-1.0,0.0,0.0]
[1780208508556,51.56,73927.7,0.0,-1.0,0.0,0.0]
[1780208513044,51.56,73928.18,0.0,-1.0,0.0,0.0]
[1780208513219,51.56,73928.18,0.0,-1.0,0.0,0.0]
[1780208513901,51.56,73928.18,0.0,-1.0,0.0,0.0]
[1780208513971,51.56,73928.18,0.0,-1.0,0.0,0.0]
[1780208515470,51.56,73927.86,0.0,-1.0,0.0,0.0]
[1780208520848,51.56,73928.6,0.0,-1.0,0.0,0.0]
[1780208520975,51.56,73928.6,0.0,-1.0,0.0,0.0]
[1780208526685,51.56,73929.79,0.0,-1.0,0.0,0.0]
[1780208528795,51.56,73929.79,0.0,-1.0,0.0,0.0]
[1780208528972,51.56,73929.79,0.0,-1.0,0.0,0.0]
[1780208534051,51.56,73928.87,0.0,-1.0,0.0,0.0]
[1780208534220,51.56,73929.02,0.0,-1.0,0.0,0.0]
[1780208537330,51.56,73929.04,0.0,-1.0,0.0,0.0]
[1780208537470,51.56,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,51.56,73928.53,0.0,-1.0,0.0,0.0]
[1780208549929,51.56,73927.47,0.0,-1.0,0.0,0.0]
[1780208549971,51.56,73927.47,0.0,-1.0,0.0,0.0]
[1780208550336,51.56,73927.08,0.0,-1.0,0.0,0.0]
[1780208550472,51.56,73927.08,0.0,-1.0,0.0,0.0]
[1780208555894,51.56,73927.59,0.0,-1.0,0.0,0.0]
[1780208556609,51.56,73927.59,0.0,-1.0,0.0,0.0]
[1780208556719,51.56,73927.59,0.0,-1.0,0.0,0.0]
[1780208561936,51.56,73927.14,0.0,-1.0,0.0,0.0]
[1780208562876,51.56,73927.14,0.0,-1.0,0.0,0.0]
[1780208562969,51.56,73927.14,0.0,-1.0,0.0,0.0]
[1780208563472,51.56,73926.92,0.0,-1.0,0.0,0.0]
[1780208563727,51.56,73926.92,0.0,-1.0,0.0,0.0]
[1780208568985,51.56,73927.3,0.0,-1.0,0.0,0.0]
[1780208574202,51.56,73927.3,0.0,-1.0,0.0,0.0]
[1780208574219,51.56,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,51.56,73927.36,0.0,-1.0,0.0,0.0]
[1780208583564,51.56,73927.31,0.0,-1.0,0.0,0.0]
[1780208583719,51.56,73927.31,0.0,-1.0,0.0,0.0]
[1780208584451,51.56,73927.41,0.0,-1.0,0.0,0.0]
[1780208584471,51.56,73927.41,0.0,-1.0,0.0,0.0]
[1780208588986,51.56,73929.16,0.0,-1.0,0.0,0.0]
[1780208589223,51.56,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,51.56,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,51.56,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,51.56,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,51.56,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,51.56,73929.02,0.0,-1.0,0.0,0.0]
[1780208639798,51.56,73928.97,0.0,-1.0,0.0,0.0]
[1780208639970,51.56,73928.97,0.0,-1.0,0.0,0.0]
[1780208640956,51.56,73929.4,0.0,-1.0,0.0,0.0]
[1780208640972,51.56,73929.4,0.0,-1.0,0.0,0.0]
[1780208643511,51.56,73936.92,0.0,-1.0,0.0,0.0]
[1780208644411,51.56,73936.92,0.0,-1.0,0.0,0.0]
[1780208644469,51.56,73936.92,0.0,-1.0,0.0,0.0]
[1780208649553,51.56,73936.83,0.0,-1.0,0.0,0.0]
[1780208651153,51.56,73936.83,0.0,-1.0,0.0,0.0]
[1780208651219,51.56,73936.83,0.0,-1.0,0.0,0.0]
[1780208651640,51.56,73936.87,0.0,-1.0,0.0,0.0]
[1780208651722,51.56,73936.87,0.0,-1.0,0.0,0.0]
[1780208657609,51.56,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,51.56,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,51.56,73938.57,0.0,-1.0,0.0,0.0]
[1780208672923,51.56,73937.71,0.0,-1.0,0.0,0.0]
[1780208672971,51.56,73937.71,0.0,-1.0,0.0,0.0]
[1780208678756,51.56,73937.21,0.0,-1.0,0.0,0.0]
[1780208683062,51.56,73937.21,0.0,-1.0,0.0,0.0]
[1780208683219,51.56,73937.21,0.0,-1.0,0.0,0.0]
[1780208684573,51.56,73930.95,0.0,-1.0,0.0,0.0]
[1780208684724,51.56,73930.95,0.0,-1.0,0.0,0.0]
[1780208689834,51.56,73929.07,0.0,-1.0,0.0,0.0]
[1780208692716,51.56,73929.57,0.0,-1.0,0.0,0.0]
[1780208692971,51.56,73929.57,0.0,-1.0,0.0,0.0]
[1780208696551,51.56,73928.14,0.0,-1.0,0.0,0.0]
[1780208696718,51.56,73928.14,0.0,-1.0,0.0,0.0]
[1780208701918,51.56,73927.9,0.0,-1.0,0.0,0.0]
[1780208706953,51.56,73927.45,0.0,-1.0,0.0,0.0]
[1780208714564,51.56,73927.69,0.0,-1.0,0.0,0.0]
[1780208714719,51.56,73927.69,0.0,-1.0,0.0,0.0]
[1780208728101,51.56,73928.16,0.0,-1.0,0.0,0.0]
[1780208735526,51.56,73928.76,0.0,-1.0,0.0,0.0]
[1780208735723,51.56,73928.76,0.0,-1.0,0.0,0.0]
[1780208736866,51.56,73929.48,0.0,-1.0,0.0,0.0]
[1780208736975,51.56,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,51.56,73928.89,0.0,-1.0,0.0,0.0]
[1780208744995,51.56,73928.89,0.0,-1.0,0.0,0.0]
[1780208745220,51.56,73928.89,0.0,-1.0,0.0,0.0]
[1780208751266,51.56,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,51.56,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,51.56,73928.46,0.0,-1.0,0.0,0.0]
[1780208762907,51.56,73928.46,0.0,-1.0,0.0,0.0]
[1780208762979,51.56,73928.46,0.0,-1.0,0.0,0.0]
[1780208764006,51.56,73928.07,0.0,-1.0,0.0,0.0]
[1780208764220,51.56,73928.07,0.0,-1.0,0.0,0.0]
[1780208769392,51.56,73925.7,0.0,-1.0,0.0,0.0]
[1780208771827,51.56,73924.8,0.0,-1.0,0.0,0.0]
[1780208771972,51.56,73924.8,0.0,-1.0,0.0,0.0]
[1780208777450,51.56,73925.02,0.0,-1.0,0.0,0.0]
[1780208781574,51.56,73925.04,0.0,-1.0,0.0,0.0]
[1780208781719,51.56,73925.04,0.0,-1.0,0.0,0.0]
[1780208782710,51.56,73925.32,0.0,-1.0,0.0,0.0]
[1780208782724,51.56,73925.32,0.0,-1.0,0.0,0.0]
[1780208788528,51.56,73925.05,0.0,-1.0,0.0,0.0]
[1780208791486,51.56,73924.97,0.0,-1.0,0.0,0.0]
[1780208791718,51.56,73924.97,0.0,-1.0,0.0,0.0]
[1780208806727,51.56,73925.41,0.0,-1.0,0.0,0.0]
[1780208807469,51.56,73925.41,0.0,-1.0,0.0,0.0]
[1780208808598,51.56,73925.41,0.0,-1.0,0.0,0.0]
[1780208808722,51.56,73925.41,0.0,-1.0,0.0,0.0]
[1780208811469,51.56,73925.33,0.0,-1.0,0.0,0.0]
[1780208817731,51.56,73922.53,0.0,-1.0,0.0,0.0]
[1780208822766,51.56,73922.35,0.0,-1.0,0.0,0.0]
[1780208828271,51.56,73919.69,0.0,-1.0,0.0,0.0]
[1780208828472,51.56,73916.58,0.0,-1.0,0.0,0.0]
[1780208828937,51.56,73916.58,0.0,-1.0,0.0,0.0]
[1780208828972,51.56,73916.58,0.0,-1.0,0.0,0.0]
[1780208835217,51.56,73914.97,0.0,-1.0,0.0,0.0]
[1780208835472,51.56,73914.27,0.0,-1.0,0.0,0.0]
[1780208835887,51.56,73914.27,0.0,-1.0,0.0,0.0]
[1780208835972,51.56,73914.27,0.0,-1.0,0.0,0.0]
[1780208841063,51.56,73914.28,0.0,-1.0,0.0,0.0]
[1780208841221,51.56,73914.28,0.0,-1.0,0.0,0.0]
[1780208841712,51.56,73914.82,0.0,-1.0,0.0,0.0]
[1780208841721,51.56,73914.82,0.0,-1.0,0.0,0.0]
[1780208843913,51.56,73914.39,0.0,-1.0,0.0,0.0]
[1780208846934,51.56,73914.58,0.0,-1.0,0.0,0.0]
[1780208850139,51.56,73914.11,0.0,-1.0,0.0,0.0]
[1780208850221,51.56,73914.11,0.0,-1.0,0.0,0.0]
[1780208850688,51.56,73914.03,0.0,-1.0,0.0,0.0]
[1780208850723,51.56,73914.03,0.0,-1.0,0.0,0.0]
[1780208856969,51.56,73914.0,0.0,-1.0,0.0,0.0]
[1780208857221,51.56,73914.0,0.0,-1.0,0.0,0.0]
[1780208857679,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208857721,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208863046,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208863862,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208863972,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208864395,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208864470,51.56,73913.72,0.0,-1.0,0.0,0.0]
[1780208872110,51.56,73915.17,0.0,-1.0,0.0,0.0]
[1780208877145,51.56,73915.3,0.0,-1.0,0.0,0.0]
[1780208884194,51.56,73915.52,0.0,-1.0,0.0,0.0]
[1780208887046,51.56,73917.72,0.0,-1.0,0.0,0.0]
[1780208887220,51.56,73917.72,0.0,-1.0,0.0,0.0]
[1780208887889,51.56,73917.7,0.0,-1.0,0.0,0.0]
[1780208887974,51.56,73917.7,0.0,-1.0,0.0,0.0]
[1780208892223,51.56,73918.06,0.0,-1.0,0.0,0.0]
[1780208892473,51.56,73918.06,0.0,-1.0,0.0,0.0]
[1780208893142,51.56,73921.69,0.0,-1.0,0.0,0.0]
[1780208893221,51.56,73921.69,0.0,-1.0,0.0,0.0]
[1780208899301,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208899639,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208899722,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208900306,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208900470,51.56,73926.22,0.0,-1.0,0.0,0.0]
[1780208907356,51.56,73927.08,0.0,-1.0,0.0,0.0]
[1780208910129,51.56,73927.41,0.0,-1.0,0.0,0.0]
[1780208910223,51.56,73927.41,0.0,-1.0,0.0,0.0]
[1780208910945,51.56,73927.54,0.0,-1.0,0.0,0.0]
[1780208910972,51.56,73927.54,0.0,-1.0,0.0,0.0]
[1780208923475,51.56,73929.6,0.0,-1.0,0.0,0.0]
[1780208925215,51.56,73929.78,0.0,-1.0,0.0,0.0]
[1780208925222,51.56,73929.78,0.0,-1.0,0.0,0.0]
[1780208926191,51.56,73929.3,0.0,-1.0,0.0,0.0]
[1780208926223,51.56,73929.3,0.0,-1.0,0.0,0.0]
[1780208930012,51.56,73929.69,0.0,-1.0,0.0,0.0]
[1780208930226,51.56,73929.69,0.0,-1.0,0.0,0.0]
[1780208930334,51.56,73929.69,0.0,-1.0,0.0,0.0]
[1780208930472,51.56,73929.69,0.0,-1.0,0.0,0.0]
[1780208936565,51.56,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,51.56,73931.55,0.0,-1.0,0.0,0.0]
[1780208943592,51.56,73931.55,0.0,-1.0,0.0,0.0]
[1780208943720,51.56,73931.55,0.0,-1.0,0.0,0.0]
[1780208944531,51.56,73931.55,0.0,-1.0,0.0,0.0]
[1780208943799,51.56,73932.27,0.0,-1.0,0.0,0.0]
[1780208944724,51.56,73932.27,0.0,-1.0,0.0,0.0]
[1780208946640,51.56,73932.71,0.0,-1.0,0.0,0.0]
[1780208947647,51.56,73933.13,0.0,-1.0,0.0,0.0]
[1780208950668,51.56,73931.38,0.0,-1.0,0.0,0.0]
[1780208951732,51.56,73931.38,0.0,-1.0,0.0,0.0]
[1780208951970,51.56,73931.38,0.0,-1.0,0.0,0.0]
[1780208952071,51.56,73926.13,0.0,-1.0,0.0,0.0]
[1780208952892,51.56,73926.13,0.0,-1.0,0.0,0.0]
[1780208952973,51.56,73926.13,0.0,-1.0,0.0,0.0]
[1780208953072,51.56,73924.86,0.0,-1.0,0.0,0.0]
[1780208953689,51.56,73924.38,0.0,-1.0,0.0,0.0]
[1780208958724,51.56,73925.73,0.0,-1.0,0.0,0.0]
[1780208959788,51.56,73925.73,0.0,-1.0,0.0,0.0]
[1780208959971,51.56,73925.73,0.0,-1.0,0.0,0.0]
[1780208960073,51.56,73925.51,0.0,-1.0,0.0,0.0]
[1780208960922,51.56,73925.51,0.0,-1.0,0.0,0.0]
[1780208960971,51.56,73925.51,0.0,-1.0,0.0,0.0]
[1780208966340,51.56,73925.47,0.0,-1.0,0.0,0.0]
[1780208966468,51.56,73925.47,0.0,-1.0,0.0,0.0]
[1780208966564,51.56,73926.2,0.0,-1.0,0.0,0.0]
[1780208967402,51.56,73926.2,0.0,-1.0,0.0,0.0]
[1780208967470,51.56,73926.2,0.0,-1.0,0.0,0.0]
[1780208967503,51.56,73926.64,0.0,-1.0,0.0,0.0]
[1780208972558,51.56,73926.71,0.0,-1.0,0.0,0.0]
[1780208971815,51.56,73928.56,0.0,-1.0,0.0,0.0]
[1780208972721,51.56,73928.56,0.0,-1.0,0.0,0.0]
[1780208974250,51.56,73928.82,0.0,-1.0,0.0,0.0]
[1780208974468,51.56,73928.82,0.0,-1.0,0.0,0.0]
[1780208974570,51.56,73928.89,0.0,-1.0,0.0,0.0]
[1780208974836,51.56,73928.48,0.0,-1.0,0.0,0.0]
[1780208976850,51.56,73929.09,0.0,-1.0,0.0,0.0]
[1780208984611,51.56,73928.98,0.0,-1.0,0.0,0.0]
[1780208983899,51.56,73929.63,0.0,-1.0,0.0,0.0]
[1780208984721,51.56,73929.63,0.0,-1.0,0.0,0.0]
[1780208986920,51.56,73931.32,0.0,-1.0,0.0,0.0]
[1780208987927,51.56,73930.83,0.0,-1.0,0.0,0.0]
[1780208988933,51.56,73931.18,0.0,-1.0,0.0,0.0]
[1780208995119,51.56,73931.0,0.0,-1.0,0.0,0.0]
[1780208995220,51.56,73931.0,0.0,-1.0,0.0,0.0]
[1780208995321,51.56,73930.63,0.0,-1.0,0.0,0.0]
[1780208995983,51.56,73929.03,0.0,-1.0,0.0,0.0]
[1780208996653,51.56,73929.03,0.0,-1.0,0.0,0.0]
[1780208996722,51.56,73929.03,0.0,-1.0,0.0,0.0]
[1780208996990,51.56,73927.68,0.0,-1.0,0.0,0.0]
[1780208997997,51.56,73925.4,0.0,-1.0,0.0,0.0]
[1780208999116,51.56,73925.4,0.0,-1.0,0.0,0.0]
[1780208999220,51.56,73925.4,0.0,-1.0,0.0,0.0]
[1780208999320,51.56,73923.71,0.0,-1.0,0.0,0.0]
[1780209000019,51.56,73918.82,0.0,-1.0,0.0,0.0]
[1780209001169,51.56,73918.82,0.0,-1.0,0.0,0.0]
[1780209001220,51.56,73918.82,0.0,-1.0,0.0,0.0]
[1780209001321,51.56,73917.94,0.0,-1.0,0.0,0.0]
[1780209002026,51.56,73915.37,0.0,-1.0,0.0,0.0]
[1780209006323,51.56,73915.43,0.0,-1.0,0.0,0.0]
[1780209006469,51.56,73915.43,0.0,-1.0,0.0,0.0]
[1780209006571,51.56,73915.43,0.0,-1.0,0.0,0.0]
[1780209007061,51.56,73916.27,0.0,-1.0,0.0,0.0]
[1780209008499,51.56,73916.27,0.0,-1.0,0.0,0.0]
[1780209008571,51.56,73918.05,0.0,-1.0,0.0,0.0]
[1780209008724,51.56,73918.05,0.0,-1.0,0.0,0.0]
[1780209009076,51.56,73918.82,0.0,-1.0,0.0,0.0]
[1780209013139,51.56,73918.78,0.0,-1.0,0.0,0.0]
[1780209013221,51.56,73918.78,0.0,-1.0,0.0,0.0]
[1780209013241,51.56,73918.85,0.0,-1.0,0.0,0.0]
[1780209014111,51.56,73920.33,0.0,-1.0,0.0,0.0]
[1780209015009,51.56,73920.33,0.0,-1.0,0.0,0.0]
[1780209015221,51.56,73920.33,0.0,-1.0,0.0,0.0]
[1780209015288,51.56,73921.85,0.0,-1.0,0.0,0.0]
[1780209016125,51.56,73922.18,0.0,-1.0,0.0,0.0]
[1780209026195,51.56,73926.51,0.0,-1.0,0.0,0.0]
[1780209027202,51.56,73929.24,0.0,-1.0,0.0,0.0]
[1780209027780,51.56,73929.24,0.0,-1.0,0.0,0.0]
[1780209027971,51.56,73929.24,0.0,-1.0,0.0,0.0]
[1780209028209,51.56,73930.93,0.0,-1.0,0.0,0.0]
[1780209028862,51.56,73930.93,0.0,-1.0,0.0,0.0]
[1780209028970,51.56,73930.93,0.0,-1.0,0.0,0.0]
[1780209031230,51.56,73930.86,0.0,-1.0,0.0,0.0]
[1780209037272,51.56,73931.46,0.0,-1.0,0.0,0.0]
[1780209038895,51.56,73931.27,0.0,-1.0,0.0,0.0]
[1780209038970,51.56,73931.27,0.0,-1.0,0.0,0.0]
[1780209039102,51.56,73931.27,0.0,-1.0,0.0,0.0]
[1780209040040,51.56,73931.27,0.0,-1.0,0.0,0.0]
[1780209040221,51.56,73931.27,0.0,-1.0,0.0,0.0]
[1780209040294,51.56,73931.71,0.0,-1.0,0.0,0.0]
[1780209041301,51.56,73932.95,0.0,-1.0,0.0,0.0]
[1780209043887,51.56,73932.97,0.0,-1.0,0.0,0.0]
[1780209043970,51.56,73932.97,0.0,-1.0,0.0,0.0]
[1780209044494,51.56,73932.97,0.0,-1.0,0.0,0.0]
[1780209044496,51.56,73935.05,0.0,-1.0,0.0,0.0]
[1780209044720,51.56,73935.05,0.0,-1.0,0.0,0.0]
[1780209045329,51.56,73935.94,0.0,-1.0,0.0,0.0]
[1780209047343,51.56,73935.63,0.0,-1.0,0.0,0.0]
[1780209048350,51.56,73935.33,0.0,-1.0,0.0,0.0]
[1780209048982,51.56,73935.33,0.0,-1.0,0.0,0.0]
[1780209049219,51.56,73935.33,0.0,-1.0,0.0,0.0]
[1780209049357,51.56,73931.87,0.0,-1.0,0.0,0.0]
[1780209049912,51.56,73931.87,0.0,-1.0,0.0,0.0]
[1780209049969,51.56,73931.87,0.0,-1.0,0.0,0.0]
[1780209050364,51.56,73931.22,0.0,-1.0,0.0,0.0]
[1780209053385,51.56,73932.44,0.0,-1.0,0.0,0.0]
[1780209054500,51.56,73932.44,0.0,-1.0,0.0,0.0]
[1780209054723,51.56,73932.23,0.0,-1.0,0.0,0.0]
[1780209055345,51.56,73932.23,0.0,-1.0,0.0,0.0]
[1780209055470,51.56,73932.23,0.0,-1.0,0.0,0.0]
[1780209055571,51.56,73932.64,0.0,-1.0,0.0,0.0]
[1780209056406,51.56,73933.74,0.0,-1.0,0.0,0.0]
[1780209057413,51.56,73932.85,0.0,-1.0,0.0,0.0]
[1780209058420,51.56,73933.27,0.0,-1.0,0.0,0.0]
[1780209061443,51.56,73933.85,0.0,-1.0,0.0,0.0]
[1780209062450,51.56,73934.14,0.0,-1.0,0.0,0.0]
[1780209062810,51.56,73934.14,0.0,-1.0,0.0,0.0]
[1780209062969,51.56,73934.14,0.0,-1.0,0.0,0.0]
[1780209063458,51.56,73934.48,0.0,-1.0,0.0,0.0]
[1780209064465,51.56,73934.84,0.0,-1.0,0.0,0.0]
[1780209067343,51.56,73934.8,0.0,-1.0,0.0,0.0]
[1780209067470,51.56,73934.8,0.0,-1.0,0.0,0.0]
[1780209068556,51.56,73934.8,0.0,-1.0,0.0,0.0]
[1780209068566,51.56,73938.54,0.0,-1.0,0.0,0.0]
[1780209068719,51.56,73938.54,0.0,-1.0,0.0,0.0]
[1780209069500,51.56,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,51.56,73948.71,0.0,-1.0,0.0,0.0]
[1780209071484,51.56,73948.71,0.0,-1.0,0.0,0.0]
[1780209071623,51.56,73948.71,0.0,-1.0,0.0,0.0]
[1780209071514,51.56,73949.33,0.0,-1.0,0.0,0.0]
[1780209074535,51.56,73949.73,0.0,-1.0,0.0,0.0]
[1780209075542,51.56,73950.05,0.0,-1.0,0.0,0.0]
[1780209076549,51.56,73950.44,0.0,-1.0,0.0,0.0]
[1780209077556,51.56,73951.38,0.0,-1.0,0.0,0.0]
[1780209077853,51.56,73951.38,0.0,-1.0,0.0,0.0]
[1780209077970,51.56,73951.38,0.0,-1.0,0.0,0.0]
[1780209078563,51.56,73953.62,0.0,-1.0,0.0,0.0]
[1780209079570,51.56,73953.11,0.0,-1.0,0.0,0.0]
[1780209082261,51.56,73953.26,0.0,-1.0,0.0,0.0]
[1780209082469,51.56,73953.26,0.0,-1.0,0.0,0.0]
[1780209084605,51.56,73954.71,0.0,-1.0,0.0,0.0]
[1780209085612,51.56,73956.55,0.0,-1.0,0.0,0.0]
[1780209085917,51.56,73956.55,0.0,-1.0,0.0,0.0]
[1780209085971,51.56,73956.55,0.0,-1.0,0.0,0.0]
[1780209086620,51.56,73957.05,0.0,-1.0,0.0,0.0]
[1780209088634,51.56,73959.1,0.0,-1.0,0.0,0.0]
[1780209089471,51.56,73959.1,0.0,-1.0,0.0,0.0]
[1780209089641,51.56,73959.79,0.0,-1.0,0.0,0.0]
[1780209090306,51.56,73959.79,0.0,-1.0,0.0,0.0]
[1780209090470,51.56,73959.79,0.0,-1.0,0.0,0.0]
[1780209095701,51.56,73956.85,0.0,-1.0,0.0,0.0]
[1780209098165,51.56,73956.19,0.0,-1.0,0.0,0.0]
[1780209098219,51.56,73956.19,0.0,-1.0,0.0,0.0]
[1780209100569,51.56,73954.86,0.0,-1.0,0.0,0.0]
[1780209100720,51.56,73954.86,0.0,-1.0,0.0,0.0]
[1780209105771,51.56,73953.27,0.0,-1.0,0.0,0.0]
[1780209109811,51.56,73954.32,0.0,-1.0,0.0,0.0]
[1780209109971,51.56,73954.32,0.0,-1.0,0.0,0.0]
[1780209116848,51.56,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,51.56,73953.12,0.0,-1.0,0.0,0.0]
[1780209125812,51.56,73955.34,0.0,-1.0,0.0,0.0]
[1780209125971,51.56,73955.34,0.0,-1.0,0.0,0.0]
[1780209127850,51.56,73953.48,0.0,-1.0,0.0,0.0]
[1780209127972,51.56,73953.48,0.0,-1.0,0.0,0.0]
[1780209132052,51.56,73956.81,0.0,-1.0,0.0,0.0]
[1780209132219,51.56,73956.81,0.0,-1.0,0.0,0.0]
[1780209137889,51.56,73958.69,0.0,-1.0,0.0,0.0]
[1780209137971,51.56,73958.69,0.0,-1.0,0.0,0.0]
[1780209139543,51.56,73959.24,0.0,-1.0,0.0,0.0]
[1780209139720,51.56,73959.24,0.0,-1.0,0.0,0.0]
[1780209141980,51.56,73958.9,0.0,-1.0,0.0,0.0]
[1780209142221,51.56,73958.9,0.0,-1.0,0.0,0.0]
[1780209148067,51.56,73958.33,0.0,-1.0,0.0,0.0]
[1780209149116,51.56,73958.33,0.0,-1.0,0.0,0.0]
[1780209149222,51.56,73958.33,0.0,-1.0,0.0,0.0]
[1780209151594,51.56,73959.59,0.0,-1.0,0.0,0.0]
[1780209151722,51.56,73959.59,0.0,-1.0,0.0,0.0]
[1780209155287,51.56,73959.24,0.0,-1.0,0.0,0.0]
[1780209155472,51.56,73959.24,0.0,-1.0,0.0,0.0]
[1780209160771,51.56,73960.36,0.0,-1.0,0.0,0.0]
[1780209160972,51.56,73962.17,0.0,-1.0,0.0,0.0]
[1780209161060,51.56,73962.17,0.0,-1.0,0.0,0.0]
[1780209161221,51.56,73962.17,0.0,-1.0,0.0,0.0]
[1780209167200,51.56,73966.34,0.0,-1.0,0.0,0.0]
[1780209169079,51.56,73966.39,0.0,-1.0,0.0,0.0]
[1780209169219,51.56,73966.39,0.0,-1.0,0.0,0.0]
[1780209174616,51.56,73965.19,0.0,-1.0,0.0,0.0]
[1780209174719,51.56,73965.19,0.0,-1.0,0.0,0.0]
[1780209176531,51.56,73966.5,0.0,-1.0,0.0,0.0]
[1780209176721,51.56,73966.5,0.0,-1.0,0.0,0.0]
[1780209178781,51.56,73967.06,0.0,-1.0,0.0,0.0]
[1780209178975,51.56,73971.39,0.0,-1.0,0.0,0.0]
[1780209185326,51.56,73973.51,0.0,-1.0,0.0,0.0]
[1780209190528,51.56,73976.44,0.0,-1.0,0.0,0.0]
[1780209190719,51.56,73976.44,0.0,-1.0,0.0,0.0]
[1780209192690,51.56,73977.57,0.0,-1.0,0.0,0.0]
[1780209192720,51.56,73977.57,0.0,-1.0,0.0,0.0]
[1780209192789,51.56,73983.34,0.0,-1.0,0.0,0.0]
[1780209194492,51.56,73983.99,0.0,-1.0,0.0,0.0]
[1780209194722,51.56,73983.99,0.0,-1.0,0.0,0.0]
[1780209198662,51.56,73986.13,0.0,-1.0,0.0,0.0]
[1780209198724,51.56,73986.13,0.0,-1.0,0.0,0.0]
[1780209203210,51.56,73991.89,0.0,-1.0,0.0,0.0]
[1780209203218,51.56,73991.89,0.0,-1.0,0.0,0.0]
[1780209206649,51.56,73992.83,0.0,-1.0,0.0,0.0]
[1780209206718,51.56,73992.83,0.0,-1.0,0.0,0.0]
[1780209212526,51.56,73992.86,0.0,-1.0,0.0,0.0]
[1780209212719,51.56,73992.86,0.0,-1.0,0.0,0.0]
[1780209217470,51.56,73997.1,0.0,-1.0,0.0,0.0]
[1780209220404,51.56,73996.55,0.0,-1.0,0.0,0.0]
[1780209220472,51.56,73996.55,0.0,-1.0,0.0,0.0]
[1780209221936,51.56,73998.56,0.0,-1.0,0.0,0.0]
[1780209221971,51.56,73998.56,0.0,-1.0,0.0,0.0]
[1780209228627,51.56,73999.44,0.0,-1.0,0.0,0.0]
[1780209233662,51.56,73999.25,0.0,-1.0,0.0,0.0]
[1780209239704,51.56,74000.42,0.0,-1.0,0.0,0.0]
[1780209241481,51.56,74000.42,0.0,-1.0,0.0,0.0]
[1780209241595,51.56,74000.42,0.0,-1.0,0.0,0.0]
[1780209241729,51.56,74000.42,0.0,-1.0,0.0,0.0]
[1780209242739,51.56,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,51.56,73985.77,0.0,-1.0,0.0,0.0]
[1780209244914,51.56,73983.52,0.0,-1.0,0.0,0.0]
[1780209244971,51.56,73983.52,0.0,-1.0,0.0,0.0]
[1780209245075,51.56,73983.52,0.0,-1.0,0.0,0.0]
[1780209245222,51.56,73983.52,0.0,-1.0,0.0,0.0]
[1780209250795,51.56,73972.76,0.0,-1.0,0.0,0.0]
[1780209253855,51.56,73972.55,0.0,-1.0,0.0,0.0]
[1780209253971,51.56,73972.61,0.0,-1.0,0.0,0.0]
[1780209254017,51.56,73972.61,0.0,-1.0,0.0,0.0]
[1780209254228,51.56,73972.61,0.0,-1.0,0.0,0.0]
[1780209259858,51.56,73974.65,0.0,-1.0,0.0,0.0]
[1780209266165,51.56,73972.74,0.0,-1.0,0.0,0.0]
[1780209266222,51.56,73972.74,0.0,-1.0,0.0,0.0]
[1780209266280,51.56,73972.74,0.0,-1.0,0.0,0.0]
[1780209266475,51.56,73972.74,0.0,-1.0,0.0,0.0]
[1780209271942,51.56,73974.74,0.0,-1.0,0.0,0.0]
[1780209275163,51.56,73975.22,0.0,-1.0,0.0,0.0]
[1780209275223,51.56,73975.22,0.0,-1.0,0.0,0.0]
[1780209275255,51.56,73975.22,0.0,-1.0,0.0,0.0]
[1780209275471,51.56,73975.22,0.0,-1.0,0.0,0.0]
[1780209283025,51.56,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,51.56,73975.29,0.0,-1.0,0.0,0.0]
[1780209292429,51.56,73974.49,0.0,-1.0,0.0,0.0]
[1780209292478,51.56,73974.49,0.0,-1.0,0.0,0.0]
[1780209292508,51.56,73974.49,0.0,-1.0,0.0,0.0]
[1780209292724,51.56,73974.49,0.0,-1.0,0.0,0.0]
[1780209299138,51.56,73974.94,0.0,-1.0,0.0,0.0]
[1780209304723,51.56,73974.83,0.0,-1.0,0.0,0.0]
[1780209304832,51.56,73974.83,0.0,-1.0,0.0,0.0]
[1780209304970,51.56,73974.83,0.0,-1.0,0.0,0.0]
[1780209314058,51.56,73975.16,0.0,-1.0,0.0,0.0]
[1780209314221,51.56,73975.16,0.0,-1.0,0.0,0.0]
[1780209320287,51.56,73974.88,0.0,-1.0,0.0,0.0]
[1780209325321,51.56,73975.25,0.0,-1.0,0.0,0.0]
[1780209326589,51.56,73975.25,0.0,-1.0,0.0,0.0]
[1780209326723,51.56,73975.25,0.0,-1.0,0.0,0.0]
[1780209326765,51.56,73975.25,0.0,-1.0,0.0,0.0]
[1780209326971,51.56,73975.25,0.0,-1.0,0.0,0.0]
[1780209331364,51.56,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,51.56,73960.99,0.0,-1.0,0.0,0.0]
[1780209333203,51.56,73960.99,0.0,-1.0,0.0,0.0]
[1780209333222,51.56,73960.99,0.0,-1.0,0.0,0.0]
[1780209333341,51.56,73960.99,0.0,-1.0,0.0,0.0]
[1780209333472,51.56,73960.99,0.0,-1.0,0.0,0.0]
[1780209339420,51.56,73959.83,0.0,-1.0,0.0,0.0]
[1780209345185,51.56,73959.44,0.0,-1.0,0.0,0.0]
[1780209345222,51.56,73959.44,0.0,-1.0,0.0,0.0]
[1780209345476,51.56,73959.44,0.0,-1.0,0.0,0.0]
[1780209345721,51.56,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,51.56,73958.73,0.0,-1.0,0.0,0.0]
[1780209354127,51.56,73958.6,0.0,-1.0,0.0,0.0]
[1780209354222,51.56,73958.6,0.0,-1.0,0.0,0.0]
[1780209354227,51.56,73958.6,0.0,-1.0,0.0,0.0]
[1780209354472,51.56,73958.6,0.0,-1.0,0.0,0.0]
[1780209359560,51.56,73956.57,0.0,-1.0,0.0,0.0]
[1780209363369,51.56,73955.99,0.0,-1.0,0.0,0.0]
[1780209363470,51.56,73955.99,0.0,-1.0,0.0,0.0]
[1780209363578,51.56,73955.99,0.0,-1.0,0.0,0.0]
[1780209363722,51.56,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,51.56,73956.13,0.0,-1.0,0.0,0.0]
[1780209377341,51.56,73955.96,0.0,-1.0,0.0,0.0]
[1780209377476,51.56,73955.96,0.0,-1.0,0.0,0.0]
[1780209377688,51.56,73955.96,0.0,-1.0,0.0,0.0]
[1780209377719,51.56,73955.96,0.0,-1.0,0.0,0.0]
[1780209381293,51.56,73955.69,0.0,-1.0,0.0,0.0]
[1780209381474,51.56,73955.69,0.0,-1.0,0.0,0.0]
[1780209382294,51.56,73956.3,0.0,-1.0,0.0,0.0]
[1780209382472,51.56,73956.3,0.0,-1.0,0.0,0.0]
[1780209387757,51.56,73960.24,0.0,-1.0,0.0,0.0]
[1780209390958,51.56,73964.57,0.0,-1.0,0.0,0.0]
[1780209390975,51.56,73964.57,0.0,-1.0,0.0,0.0]
[1780209391246,51.56,73969.63,0.0,-1.0,0.0,0.0]
[1780209391469,51.56,73969.63,0.0,-1.0,0.0,0.0]
[1780209394806,51.56,73972.94,0.0,-1.0,0.0,0.0]
[1780209395666,51.56,73972.94,0.0,-1.0,0.0,0.0]
[1780209395720,51.56,73972.94,0.0,-1.0,0.0,0.0]
[1780209400848,51.56,73978.67,0.0,-1.0,0.0,0.0]
[1780209402404,51.56,73978.6,0.0,-1.0,0.0,0.0]
[1780209402473,51.56,73978.6,0.0,-1.0,0.0,0.0]
[1780209403470,51.56,73979.06,0.0,-1.0,0.0,0.0]
[1780209404876,51.56,73972.13,0.0,-1.0,0.0,0.0]
[1780209405671,51.56,73972.13,0.0,-1.0,0.0,0.0]
[1780209405721,51.56,73972.13,0.0,-1.0,0.0,0.0]
[1780209405883,51.56,73969.38,0.0,-1.0,0.0,0.0]
[1780209410918,51.56,73969.17,0.0,-1.0,0.0,0.0]
[1780209414688,51.56,73968.78,0.0,-1.0,0.0,0.0]
[1780209414721,51.56,73968.78,0.0,-1.0,0.0,0.0]
[1780209414861,51.56,73968.78,0.0,-1.0,0.0,0.0]
[1780209414972,51.56,73968.78,0.0,-1.0,0.0,0.0]
[1780209420988,51.56,73968.79,0.0,-1.0,0.0,0.0]
[1780209421988,51.56,73968.79,0.0,-1.0,0.0,0.0]
[1780209422119,51.56,73968.79,0.0,-1.0,0.0,0.0]
[1780209422221,51.56,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,51.56,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,51.56,73970.84,0.0,-1.0,0.0,0.0]
[1780209437229,51.56,73970.69,0.0,-1.0,0.0,0.0]
[1780209437470,51.56,73970.69,0.0,-1.0,0.0,0.0]
[1780209437497,51.56,73970.69,0.0,-1.0,0.0,0.0]
[1780209437719,51.56,73970.69,0.0,-1.0,0.0,0.0]
[1780209443146,51.56,73970.66,0.0,-1.0,0.0,0.0]
[1780209448181,51.56,73970.59,0.0,-1.0,0.0,0.0]
[1780209453897,51.56,73970.59,0.0,-1.0,0.0,0.0]
[1780209453975,51.56,73970.59,0.0,-1.0,0.0,0.0]
[1780209454075,51.56,73970.59,0.0,-1.0,0.0,0.0]
[1780209454223,51.56,73970.59,0.0,-1.0,0.0,0.0]
[1780209459259,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209468524,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209468572,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209468721,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209477868,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209477972,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209478038,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209478222,51.56,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,51.56,73971.04,0.0,-1.0,0.0,0.0]
[1780209491484,51.56,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,51.56,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,51.56,73971.3,0.0,-1.0,0.0,0.0]
[1780209506237,51.56,73971.43,0.0,-1.0,0.0,0.0]
[1780209506364,51.56,73971.43,0.0,-1.0,0.0,0.0]
[1780209506469,51.56,73971.43,0.0,-1.0,0.0,0.0]
[1780209514645,51.56,73971.87,0.0,-1.0,0.0,0.0]
[1780209516459,51.56,73971.85,0.0,-1.0,0.0,0.0]
[1780209516470,51.56,73971.85,0.0,-1.0,0.0,0.0]
[1780209516582,51.56,73971.85,0.0,-1.0,0.0,0.0]
[1780209516721,51.56,73971.85,0.0,-1.0,0.0,0.0]
[1780209522701,51.56,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,51.56,73974.27,0.0,-1.0,0.0,0.0]
[1780209529444,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780209529469,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780209529701,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780209529722,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780209536799,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780209538368,51.56,73973.55,0.0,-1.0,0.0,0.0]
[1780209538471,51.56,73973.55,0.0,-1.0,0.0,0.0]
[1780209538704,51.56,73973.55,0.0,-1.0,0.0,0.0]
[1780209538722,51.56,73973.55,0.0,-1.0,0.0,0.0]
[1780209543849,51.56,73968.73,0.0,-1.0,0.0,0.0]
[1780209547052,51.56,73967.81,0.0,-1.0,0.0,0.0]
[1780209547219,51.56,73967.81,0.0,-1.0,0.0,0.0]
[1780209547504,51.56,73967.81,0.0,-1.0,0.0,0.0]
[1780209547719,51.56,73967.81,0.0,-1.0,0.0,0.0]
[1780209552912,51.56,73967.53,0.0,-1.0,0.0,0.0]
[1780209558198,51.56,73967.58,0.0,-1.0,0.0,0.0]
[1780209558219,51.56,73967.58,0.0,-1.0,0.0,0.0]
[1780209558456,51.56,73966.92,0.0,-1.0,0.0,0.0]
[1780209558470,51.56,73966.92,0.0,-1.0,0.0,0.0]
[1780209558954,51.56,73966.95,0.0,-1.0,0.0,0.0]
[1780209561975,51.56,73967.45,0.0,-1.0,0.0,0.0]
[1780209564996,51.56,73966.41,0.0,-1.0,0.0,0.0]
[1780209565575,51.56,73966.41,0.0,-1.0,0.0,0.0]
[1780209565721,51.56,73966.41,0.0,-1.0,0.0,0.0]
[1780209565892,51.56,73966.41,0.0,-1.0,0.0,0.0]
[1780209565971,51.56,73966.41,0.0,-1.0,0.0,0.0]
[1780209566003,51.56,73966.08,0.0,-1.0,0.0,0.0]
[1780209568017,51.56,73965.51,0.0,-1.0,0.0,0.0]
[1780209569024,51.56,73965.17,0.0,-1.0,0.0,0.0]
[1780209570031,51.56,73965.6,0.0,-1.0,0.0,0.0]
[1780209571038,51.56,73966.72,0.0,-1.0,0.0,0.0]
[1780209571858,51.56,73966.72,0.0,-1.0,0.0,0.0]
[1780209571969,51.56,73966.72,0.0,-1.0,0.0,0.0]
[1780209572045,51.56,73967.13,0.0,-1.0,0.0,0.0]
[1780209572315,51.56,73967.13,0.0,-1.0,0.0,0.0]
[1780209572471,51.56,73967.13,0.0,-1.0,0.0,0.0]
[1780209573052,51.56,73967.89,0.0,-1.0,0.0,0.0]
[1780209574059,51.56,73969.23,0.0,-1.0,0.0,0.0]
[1780209575066,51.56,73972.22,0.0,-1.0,0.0,0.0]
[1780209576073,51.56,73973.31,0.0,-1.0,0.0,0.0]
[1780209577080,51.56,73977.57,0.0,-1.0,0.0,0.0]
[1780209577447,51.56,73977.57,0.0,-1.0,0.0,0.0]
[1780209577474,51.56,73977.57,0.0,-1.0,0.0,0.0]
[1780209578087,51.56,73979.08,0.0,-1.0,0.0,0.0]
[1780209579094,51.56,73982.19,0.0,-1.0,0.0,0.0]
[1780209580101,51.56,73982.6,0.0,-1.0,0.0,0.0]
[1780209581108,51.56,73983.2,0.0,-1.0,0.0,0.0]
[1780209584334,51.56,73983.51,0.0,-1.0,0.0,0.0]
[1780209584424,51.56,73983.51,0.0,-1.0,0.0,0.0]
[1780209584469,51.56,73983.51,0.0,-1.0,0.0,0.0]
[1780209585136,51.56,73983.41,0.0,-1.0,0.0,0.0]
[1780209588157,51.56,73982.89,0.0,-1.0,0.0,0.0]
[1780209593192,51.56,73982.77,0.0,-1.0,0.0,0.0]
[1780209595206,51.56,73983.81,0.0,-1.0,0.0,0.0]
[1780209596213,51.56,73983.21,0.0,-1.0,0.0,0.0]
[1780209597220,51.56,73978.16,0.0,-1.0,0.0,0.0]
[1780209597703,51.56,73978.16,0.0,-1.0,0.0,0.0]
[1780209597718,51.56,73978.16,0.0,-1.0,0.0,0.0]
[1780209598255,51.56,73978.16,0.0,-1.0,0.0,0.0]
[1780209598227,51.56,73977.82,0.0,-1.0,0.0,0.0]
[1780209598470,51.56,73977.82,0.0,-1.0,0.0,0.0]
[1780209604271,51.56,73977.7,0.0,-1.0,0.0,0.0]
[1780209610963,51.56,73977.81,0.0,-1.0,0.0,0.0]
[1780209610970,51.56,73977.81,0.0,-1.0,0.0,0.0]
[1780209611068,51.56,73977.81,0.0,-1.0,0.0,0.0]
[1780209611218,51.56,73977.81,0.0,-1.0,0.0,0.0]
[1780209611165,51.56,73977.7,0.0,-1.0,0.0,0.0]
[1780209613336,51.56,73977.05,0.0,-1.0,0.0,0.0]
[1780209618096,51.56,73977.12,0.0,-1.0,0.0,0.0]
[1780209618219,51.56,73977.12,0.0,-1.0,0.0,0.0]
[1780209618239,51.56,73977.12,0.0,-1.0,0.0,0.0]
[1780209618454,51.56,73977.12,0.0,-1.0,0.0,0.0]
[1780209618472,51.56,73977.12,0.0,-1.0,0.0,0.0]
[1780209618556,51.56,73972.84,0.0,-1.0,0.0,0.0]
[1780209619377,51.56,73970.34,0.0,-1.0,0.0,0.0]
[1780209620384,51.56,73970.06,0.0,-1.0,0.0,0.0]
[1780209625436,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209625469,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209625910,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209625970,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209626011,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209631075,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209631221,51.56,73970.26,0.0,-1.0,0.0,0.0]
[1780209631176,51.56,73967.64,0.0,-1.0,0.0,0.0]
[1780209631736,51.56,73967.64,0.0,-1.0,0.0,0.0]
[1780209631970,51.56,73967.64,0.0,-1.0,0.0,0.0]
[1780209632071,51.56,73967.14,0.0,-1.0,0.0,0.0]
[1780209633477,51.56,73967.42,0.0,-1.0,0.0,0.0]
[1780209638512,51.56,73967.12,0.0,-1.0,0.0,0.0]
[1780209639519,51.56,73966.71,0.0,-1.0,0.0,0.0]
[1780209640526,51.56,73965.68,0.0,-1.0,0.0,0.0]
[1780209641533,51.56,73965.96,0.0,-1.0,0.0,0.0]
[1780209646568,51.56,73965.36,0.0,-1.0,0.0,0.0]
[1780209647982,51.56,73965.36,0.0,-1.0,0.0,0.0]
[1780209648034,51.56,73965.36,0.0,-1.0,0.0,0.0]
[1780209648199,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780209648760,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780209648970,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780209649589,51.56,73964.28,0.0,-1.0,0.0,0.0]
[1780209653617,51.56,73964.72,0.0,-1.0,0.0,0.0]
[1780209656529,51.56,73964.76,0.0,-1.0,0.0,0.0]
[1780209656719,51.56,73964.76,0.0,-1.0,0.0,0.0]
[1780209656750,51.56,73964.76,0.0,-1.0,0.0,0.0]
[1780209659085,51.56,73964.76,0.0,-1.0,0.0,0.0]
[1780209659219,51.56,73964.76,0.0,-1.0,0.0,0.0]
[1780209668722,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780209669950,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780209669970,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780209670052,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780209670364,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780209670469,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780209670736,51.56,73966.17,0.0,-1.0,0.0,0.0]
[1780209671743,51.56,73969.59,0.0,-1.0,0.0,0.0]
[1780209672750,51.56,73971.03,0.0,-1.0,0.0,0.0]
[1780209673757,51.56,73970.8,0.0,-1.0,0.0,0.0]
[1780209675749,51.56,73970.8,0.0,-1.0,0.0,0.0]
[1780209675972,51.56,73970.8,0.0,-1.0,0.0,0.0]
[1780209676073,51.56,73971.48,0.0,-1.0,0.0,0.0]
[1780209676778,51.56,73970.93,0.0,-1.0,0.0,0.0]
[1780209677785,51.56,73971.34,0.0,-1.0,0.0,0.0]
[1780209682820,51.56,73971.31,0.0,-1.0,0.0,0.0]
[1780209690316,51.56,73971.35,0.0,-1.0,0.0,0.0]
[1780209691000,51.56,73971.36,0.0,-1.0,0.0,0.0]
[1780209691410,51.56,73971.36,0.0,-1.0,0.0,0.0]
[1780209691472,51.56,73971.36,0.0,-1.0,0.0,0.0]
[1780209691883,51.56,73971.02,0.0,-1.0,0.0,0.0]
[1780209692890,51.56,73970.51,0.0,-1.0,0.0,0.0]
[1780209693473,51.56,73970.51,0.0,-1.0,0.0,0.0]
[1780209693897,51.56,73970.47,0.0,-1.0,0.0,0.0]
[1780209704974,51.56,73970.54,0.0,-1.0,0.0,0.0]
[1780209707384,51.56,73971.81,0.0,-1.0,0.0,0.0]
[1780209707470,51.56,73971.81,0.0,-1.0,0.0,0.0]
[1780209713031,51.56,73971.64,0.0,-1.0,0.0,0.0]
[1780209715062,51.56,73968.99,0.0,-1.0,0.0,0.0]
[1780209715220,51.56,73968.99,0.0,-1.0,0.0,0.0]
[1780209717598,51.56,73967.97,0.0,-1.0,0.0,0.0]
[1780209717719,51.56,73967.97,0.0,-1.0,0.0,0.0]
[1780209723101,51.56,73968.0,0.0,-1.0,0.0,0.0]
[1780209724674,51.56,73968.09,0.0,-1.0,0.0,0.0]
[1780209724722,51.56,73968.09,0.0,-1.0,0.0,0.0]
[1780209730150,51.56,73968.05,0.0,-1.0,0.0,0.0]
[1780209743241,51.56,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,51.56,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,51.56,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,51.56,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,51.56,73967.99,0.0,-1.0,0.0,0.0]
[1780209776437,51.56,73967.85,0.0,-1.0,0.0,0.0]
[1780209776470,51.56,73967.8,0.0,-1.0,0.0,0.0]
[1780209778850,51.56,73967.83,0.0,-1.0,0.0,0.0]
[1780209778971,51.56,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,51.56,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,51.56,73967.31,0.0,-1.0,0.0,0.0]
[1780209807986,51.56,73967.31,0.0,-1.0,0.0,0.0]
[1780209808220,51.56,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,51.56,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,51.56,73967.39,0.0,-1.0,0.0,0.0]
[1780209836015,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209836219,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209838327,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209838469,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209851541,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209857324,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209857469,51.56,73967.37,0.0,-1.0,0.0,0.0]
[1780209861773,51.56,73961.46,0.0,-1.0,0.0,0.0]
[1780209861973,51.56,73961.46,0.0,-1.0,0.0,0.0]
[1780209862645,51.56,73962.67,0.0,-1.0,0.0,0.0]
[1780209862719,51.56,73962.67,0.0,-1.0,0.0,0.0]
[1780209868121,51.56,73961.96,0.0,-1.0,0.0,0.0]
[1780209873156,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780209874091,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780209874218,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780209877470,51.56,73961.94,0.0,-1.0,0.0,0.0]
[1780209883229,51.56,73960.74,0.0,-1.0,0.0,0.0]
[1780209886015,51.56,73961.05,0.0,-1.0,0.0,0.0]
[1780209886113,51.56,73961.05,0.0,-1.0,0.0,0.0]
[1780209886219,51.56,73961.05,0.0,-1.0,0.0,0.0]
[1780209894688,51.56,73961.06,0.0,-1.0,0.0,0.0]
[1780209894721,51.56,73961.06,0.0,-1.0,0.0,0.0]
[1780209899703,51.56,73961.25,0.0,-1.0,0.0,0.0]
[1780209899720,51.56,73961.25,0.0,-1.0,0.0,0.0]
[1780209899754,51.56,73961.25,0.0,-1.0,0.0,0.0]
[1780209899971,51.56,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,51.56,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,51.56,73961.35,0.0,-1.0,0.0,0.0]
[1780209929364,51.56,73961.24,0.0,-1.0,0.0,0.0]
[1780209929469,51.56,73961.24,0.0,-1.0,0.0,0.0]
[1780209934587,51.56,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,51.56,73961.2,0.0,-1.0,0.0,0.0]
[1780209945664,51.56,73964.43,0.0,-1.0,0.0,0.0]
[1780209947835,51.56,73964.49,0.0,-1.0,0.0,0.0]
[1780209947971,51.56,73964.49,0.0,-1.0,0.0,0.0]
[1780209947979,51.56,73964.49,0.0,-1.0,0.0,0.0]
[1780209948221,51.56,73964.49,0.0,-1.0,0.0,0.0]
[1780209954378,51.56,73962.22,0.0,-1.0,0.0,0.0]
[1780209954471,51.56,73962.22,0.0,-1.0,0.0,0.0]
[1780209959762,51.56,73961.05,0.0,-1.0,0.0,0.0]
[1780209962775,51.56,73960.94,0.0,-1.0,0.0,0.0]
[1780209962829,51.56,73960.94,0.0,-1.0,0.0,0.0]
[1780209962971,51.56,73960.94,0.0,-1.0,0.0,0.0]
[1780209969070,51.56,73961.63,0.0,-1.0,0.0,0.0]
[1780209969758,51.56,73961.1,0.0,-1.0,0.0,0.0]
[1780209969892,51.56,73961.1,0.0,-1.0,0.0,0.0]
[1780209969971,51.56,73961.1,0.0,-1.0,0.0,0.0]
[1780209975874,51.56,73963.1,0.0,-1.0,0.0,0.0]
[1780209982305,51.56,73963.11,0.0,-1.0,0.0,0.0]
[1780209982357,51.56,73963.11,0.0,-1.0,0.0,0.0]
[1780209982470,51.56,73963.11,0.0,-1.0,0.0,0.0]
[1780209989972,51.56,73961.14,0.0,-1.0,0.0,0.0]
[1780209991782,51.56,73961.14,0.0,-1.0,0.0,0.0]
[1780209991882,51.56,73961.14,0.0,-1.0,0.0,0.0]
[1780209991972,51.56,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,51.56,73961.11,0.0,-1.0,0.0,0.0]
[1780210001156,51.56,73961.11,0.0,-1.0,0.0,0.0]
[1780210001199,51.56,73961.11,0.0,-1.0,0.0,0.0]
[1780210001221,51.56,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,51.56,73961.11,0.0,-1.0,0.0,0.0]
[1780210013021,51.56,73960.94,0.0,-1.0,0.0,0.0]
[1780210013071,51.56,73960.94,0.0,-1.0,0.0,0.0]
[1780210013219,51.56,73960.94,0.0,-1.0,0.0,0.0]
[1780210020185,51.56,73960.71,0.0,-1.0,0.0,0.0]
[1780210025219,51.56,73960.22,0.0,-1.0,0.0,0.0]
[1780210030819,51.56,73960.22,0.0,-1.0,0.0,0.0]
[1780210030876,51.56,73960.22,0.0,-1.0,0.0,0.0]
[1780210030972,51.56,73960.22,0.0,-1.0,0.0,0.0]
[1780210043352,51.56,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,51.56,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,51.56,73960.21,0.0,-1.0,0.0,0.0]
[1780210063826,51.56,73960.21,0.0,-1.0,0.0,0.0]
[1780210063892,51.56,73960.21,0.0,-1.0,0.0,0.0]
[1780210063971,51.56,73960.21,0.0,-1.0,0.0,0.0]
[1780210069534,51.56,73960.28,0.0,-1.0,0.0,0.0]
[1780210072307,51.56,73960.17,0.0,-1.0,0.0,0.0]
[1780210072378,51.56,73960.17,0.0,-1.0,0.0,0.0]
[1780210072470,51.56,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,51.56,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,51.56,73959.77,0.0,-1.0,0.0,0.0]
[1780210096244,51.56,73960.7,0.0,-1.0,0.0,0.0]
[1780210096361,51.56,73960.7,0.0,-1.0,0.0,0.0]
[1780210096471,51.56,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,51.56,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,51.56,73960.8,0.0,-1.0,0.0,0.0]
[1780210116294,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780210116370,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780210116468,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780210121900,51.56,73963.89,0.0,-1.0,0.0,0.0]
[1780210126935,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780210128027,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780210128073,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780210128220,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780210132090,51.56,73965.88,0.0,-1.0,0.0,0.0]
[1780210132220,51.56,73965.88,0.0,-1.0,0.0,0.0]
[1780210141037,51.56,73968.28,0.0,-1.0,0.0,0.0]
[1780210144371,51.56,73968.49,0.0,-1.0,0.0,0.0]
[1780210144471,51.56,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,51.56,73968.51,0.0,-1.0,0.0,0.0]
[1780210158545,51.56,73972.25,0.0,-1.0,0.0,0.0]
[1780210158674,51.56,73972.25,0.0,-1.0,0.0,0.0]
[1780210158727,51.56,73972.25,0.0,-1.0,0.0,0.0]
[1780210169233,51.56,73972.74,0.0,-1.0,0.0,0.0]
[1780210174314,51.56,73972.75,0.0,-1.0,0.0,0.0]
[1780210174471,51.56,73972.75,0.0,-1.0,0.0,0.0]
[1780210174487,51.56,73972.75,0.0,-1.0,0.0,0.0]
[1780210174720,51.56,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,51.56,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,51.56,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,51.56,73972.66,0.0,-1.0,0.0,0.0]
[1780210193259,51.56,73972.62,0.0,-1.0,0.0,0.0]
[1780210193471,51.56,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,51.56,73971.86,0.0,-1.0,0.0,0.0]
[1780210201260,51.56,73972.28,0.0,-1.0,0.0,0.0]
[1780210201466,51.56,73972.28,0.0,-1.0,0.0,0.0]
[1780210201471,51.56,73972.28,0.0,-1.0,0.0,0.0]
[1780210201721,51.56,73972.28,0.0,-1.0,0.0,0.0]
[1780210203472,51.56,73965.34,0.0,-1.0,0.0,0.0]
[1780210204310,51.56,73965.34,0.0,-1.0,0.0,0.0]
[1780210204471,51.56,73965.34,0.0,-1.0,0.0,0.0]
[1780210204479,51.56,73965.89,0.0,-1.0,0.0,0.0]
[1780210210521,51.56,73966.04,0.0,-1.0,0.0,0.0]
[1780210212449,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780210212476,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780210212592,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780210212721,51.56,73965.5,0.0,-1.0,0.0,0.0]
[1780210218577,51.56,73966.08,0.0,-1.0,0.0,0.0]
[1780210222169,51.56,73966.36,0.0,-1.0,0.0,0.0]
[1780210222219,51.56,73966.36,0.0,-1.0,0.0,0.0]
[1780210227655,51.56,73966.18,0.0,-1.0,0.0,0.0]
[1780210231522,51.56,73966.33,0.0,-1.0,0.0,0.0]
[1780210231641,51.56,73966.33,0.0,-1.0,0.0,0.0]
[1780210231720,51.56,73966.33,0.0,-1.0,0.0,0.0]
[1780210237266,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780210237354,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780210237734,51.56,73961.3,0.0,-1.0,0.0,0.0]
[1780210237971,51.56,73960.7,0.0,-1.0,0.0,0.0]
[1780210243768,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780210244021,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780210244220,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780210250816,51.56,73960.45,0.0,-1.0,0.0,0.0]
[1780210256554,51.56,73960.57,0.0,-1.0,0.0,0.0]
[1780210256720,51.56,73960.57,0.0,-1.0,0.0,0.0]
[1780210256779,51.56,73960.57,0.0,-1.0,0.0,0.0]
[1780210256977,51.56,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,51.56,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,51.56,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,51.56,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,51.56,73959.82,0.0,-1.0,0.0,0.0]
[1780210287069,51.56,73959.62,0.0,-1.0,0.0,0.0]
[1780210288068,51.56,73959.62,0.0,-1.0,0.0,0.0]
[1780210288219,51.56,73959.62,0.0,-1.0,0.0,0.0]
[1780210293458,51.56,73955.33,0.0,-1.0,0.0,0.0]
[1780210293469,51.56,73955.33,0.0,-1.0,0.0,0.0]
[1780210296577,51.56,73955.32,0.0,-1.0,0.0,0.0]
[1780210296718,51.56,73955.32,0.0,-1.0,0.0,0.0]
[1780210305195,51.56,73955.3,0.0,-1.0,0.0,0.0]
[1780210307496,51.56,73956.48,0.0,-1.0,0.0,0.0]
[1780210307719,51.56,73956.48,0.0,-1.0,0.0,0.0]
[1780210307923,51.56,73956.48,0.0,-1.0,0.0,0.0]
[1780210307975,51.56,73956.48,0.0,-1.0,0.0,0.0]
[1780210315264,51.56,73957.85,0.0,-1.0,0.0,0.0]
[1780210321664,51.56,73957.85,0.0,-1.0,0.0,0.0]
[1780210324540,51.56,73956.6,0.0,-1.0,0.0,0.0]
[1780210324720,51.56,73956.6,0.0,-1.0,0.0,0.0]
[1780210330370,51.56,73955.29,0.0,-1.0,0.0,0.0]
[1780210333734,51.56,73955.32,0.0,-1.0,0.0,0.0]
[1780210333895,51.56,73955.32,0.0,-1.0,0.0,0.0]
[1780210333973,51.56,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,51.56,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,51.56,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,51.56,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,51.56,73955.5,0.0,-1.0,0.0,0.0]
[1780210378423,51.56,73954.99,0.0,-1.0,0.0,0.0]
[1780210378469,51.56,73954.99,0.0,-1.0,0.0,0.0]
[1780210379147,51.56,73954.99,0.0,-1.0,0.0,0.0]
[1780210379221,51.56,73954.99,0.0,-1.0,0.0,0.0]
[1780210384749,51.56,73952.58,0.0,-1.0,0.0,0.0]
[1780210385273,51.56,73952.58,0.0,-1.0,0.0,0.0]
[1780210385469,51.56,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,51.56,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,51.56,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,51.56,73952.17,0.0,-1.0,0.0,0.0]
[1780210411523,51.56,73952.17,0.0,-1.0,0.0,0.0]
[1780210411726,51.56,73952.17,0.0,-1.0,0.0,0.0]
[1780210412144,51.56,73952.17,0.0,-1.0,0.0,0.0]
[1780210412220,51.56,73952.13,0.0,-1.0,0.0,0.0]
[1780210417987,51.56,73953.72,0.0,-1.0,0.0,0.0]
[1780210418583,51.56,73953.72,0.0,-1.0,0.0,0.0]
[1780210418719,51.56,73953.72,0.0,-1.0,0.0,0.0]
[1780210424029,51.56,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,51.56,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,51.56,73954.12,0.0,-1.0,0.0,0.0]
[1780210439525,51.56,73952.57,0.0,-1.0,0.0,0.0]
[1780210439720,51.56,73952.57,0.0,-1.0,0.0,0.0]
[1780210440261,51.56,73952.5,0.0,-1.0,0.0,0.0]
[1780210440472,51.56,73952.5,0.0,-1.0,0.0,0.0]
[1780210446185,51.56,73952.88,0.0,-1.0,0.0,0.0]
[1780210456255,51.56,73952.92,0.0,-1.0,0.0,0.0]
[1780210461298,51.56,73953.17,0.0,-1.0,0.0,0.0]
[1780210461470,51.56,73953.17,0.0,-1.0,0.0,0.0]
[1780210470939,51.56,73953.68,0.0,-1.0,0.0,0.0]
[1780210470975,51.56,73953.68,0.0,-1.0,0.0,0.0]
[1780210471753,51.56,73954.03,0.0,-1.0,0.0,0.0]
[1780210471972,51.56,73954.03,0.0,-1.0,0.0,0.0]
[1780210477403,51.56,73955.35,0.0,-1.0,0.0,0.0]
[1780210485459,51.56,73955.65,0.0,-1.0,0.0,0.0]
[1780210489007,51.56,73955.84,0.0,-1.0,0.0,0.0]
[1780210489219,51.56,73955.84,0.0,-1.0,0.0,0.0]
[1780210492070,51.56,73956.28,0.0,-1.0,0.0,0.0]
[1780210492219,51.56,73956.28,0.0,-1.0,0.0,0.0]
[1780210494159,51.56,73956.28,0.0,-1.0,0.0,0.0]
[1780210494218,51.56,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,51.56,73954.43,0.0,-1.0,0.0,0.0]
[1780210501495,51.56,73954.43,0.0,-1.0,0.0,0.0]
[1780210501719,51.56,73954.43,0.0,-1.0,0.0,0.0]
[1780210502103,51.56,73954.43,0.0,-1.0,0.0,0.0]
[1780210502219,51.56,73954.43,0.0,-1.0,0.0,0.0]
[1780210507616,51.56,73953.38,0.0,-1.0,0.0,0.0]
[1780210513656,51.56,73954.67,0.0,-1.0,0.0,0.0]
[1780210515491,51.56,73954.26,0.0,-1.0,0.0,0.0]
[1780210521712,51.56,73953.91,0.0,-1.0,0.0,0.0]
[1780210524701,51.56,73953.88,0.0,-1.0,0.0,0.0]
[1780210524718,51.56,73953.88,0.0,-1.0,0.0,0.0]
[1780210525609,51.56,73954.23,0.0,-1.0,0.0,0.0]
[1780210525720,51.56,73954.23,0.0,-1.0,0.0,0.0]
[1780210532789,51.56,73954.7,0.0,-1.0,0.0,0.0]
[1780210537110,51.56,73954.7,0.0,-1.0,0.0,0.0]
[1780210537220,51.56,73954.7,0.0,-1.0,0.0,0.0]
[1780210537231,51.56,73954.7,0.0,-1.0,0.0,0.0]
[1780210537470,51.56,73954.35,0.0,-1.0,0.0,0.0]
[1780210542859,51.56,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,51.56,73953.45,0.0,-1.0,0.0,0.0]
[1780210551777,51.56,73953.62,0.0,-1.0,0.0,0.0]
[1780210551972,51.56,73953.62,0.0,-1.0,0.0,0.0]
[1780210552398,51.56,73953.55,0.0,-1.0,0.0,0.0]
[1780210552470,51.56,73953.55,0.0,-1.0,0.0,0.0]
[1780210557963,51.56,73954.13,0.0,-1.0,0.0,0.0]
[1780210562360,51.56,73955.92,0.0,-1.0,0.0,0.0]
[1780210562372,51.56,73955.92,0.0,-1.0,0.0,0.0]
[1780210563721,51.56,73955.78,0.0,-1.0,0.0,0.0]
[1780210563972,51.56,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,51.56,73955.3,0.0,-1.0,0.0,0.0]
[1780210576293,51.56,73955.3,0.0,-1.0,0.0,0.0]
[1780210576469,51.56,73954.18,0.0,-1.0,0.0,0.0]
[1780210577644,51.56,73954.78,0.0,-1.0,0.0,0.0]
[1780210577723,51.56,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,51.56,73954.94,0.0,-1.0,0.0,0.0]
[1780210588200,51.56,73954.41,0.0,-1.0,0.0,0.0]
[1780210588220,51.56,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,51.56,73954.53,0.0,-1.0,0.0,0.0]
[1780210597477,51.56,73954.11,0.0,-1.0,0.0,0.0]
[1780210597723,51.56,73954.11,0.0,-1.0,0.0,0.0]
[1780210598189,51.56,73954.11,0.0,-1.0,0.0,0.0]
[1780210598222,51.56,73954.11,0.0,-1.0,0.0,0.0]
[1780210604292,51.56,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,51.56,73954.18,0.0,-1.0,0.0,0.0]
[1780210614292,51.56,73954.92,0.0,-1.0,0.0,0.0]
[1780210614471,51.56,73954.92,0.0,-1.0,0.0,0.0]
[1780210615550,51.56,73954.92,0.0,-1.0,0.0,0.0]
[1780210615727,51.56,73954.92,0.0,-1.0,0.0,0.0]
[1780210621411,51.56,73955.17,0.0,-1.0,0.0,0.0]
[1780210626446,51.56,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,51.56,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,51.56,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,51.56,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,51.56,73955.52,0.0,-1.0,0.0,0.0]
[1780210663201,51.56,73955.7,0.0,-1.0,0.0,0.0]
[1780210663219,51.56,73955.7,0.0,-1.0,0.0,0.0]
[1780210664649,51.56,73955.7,0.0,-1.0,0.0,0.0]
[1780210664720,51.56,73955.7,0.0,-1.0,0.0,0.0]
[1780210672768,51.56,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,51.56,73956.14,0.0,-1.0,0.0,0.0]
[1780210678511,51.56,73956.14,0.0,-1.0,0.0,0.0]
[1780210678719,51.56,73956.14,0.0,-1.0,0.0,0.0]
[1780210678811,51.56,73956.45,0.0,-1.0,0.0,0.0]
[1780210680460,51.56,73956.45,0.0,-1.0,0.0,0.0]
[1780210680471,51.56,73956.45,0.0,-1.0,0.0,0.0]
[1780210681832,51.56,73956.9,0.0,-1.0,0.0,0.0]
[1780210691902,51.56,73956.9,0.0,-1.0,0.0,0.0]
[1780210694370,51.56,73956.9,0.0,-1.0,0.0,0.0]
[1780210695204,51.56,73956.93,0.0,-1.0,0.0,0.0]
[1780210695222,51.56,73956.93,0.0,-1.0,0.0,0.0]
[1780210695305,51.56,73957.69,0.0,-1.0,0.0,0.0]
[1780210696747,51.56,73957.8,0.0,-1.0,0.0,0.0]
[1780210696970,51.56,73957.8,0.0,-1.0,0.0,0.0]
[1780210698951,51.56,73957.27,0.0,-1.0,0.0,0.0]
[1780210701972,51.56,73956.45,0.0,-1.0,0.0,0.0]
[1780210707454,51.56,73956.44,0.0,-1.0,0.0,0.0]
[1780210707470,51.56,73956.44,0.0,-1.0,0.0,0.0]
[1780210709763,51.56,73956.44,0.0,-1.0,0.0,0.0]
[1780210709970,51.56,73956.44,0.0,-1.0,0.0,0.0]
[1780210709972,51.56,73956.44,0.0,-1.0,0.0,0.0]
[1780210714060,51.56,73958.55,0.0,-1.0,0.0,0.0]
[1780210715068,51.56,73958.13,0.0,-1.0,0.0,0.0]
[1780210716076,51.56,73958.38,0.0,-1.0,0.0,0.0]
[1780210722118,51.56,73956.27,0.0,-1.0,0.0,0.0]
[1780210724058,51.56,73956.27,0.0,-1.0,0.0,0.0]
[1780210724221,51.56,73956.27,0.0,-1.0,0.0,0.0]
[1780210724258,51.56,73956.58,0.0,-1.0,0.0,0.0]
[1780210733195,51.56,73956.62,0.0,-1.0,0.0,0.0]
[1780210734699,51.56,73956.55,0.0,-1.0,0.0,0.0]
[1780210734720,51.56,73956.55,0.0,-1.0,0.0,0.0]
[1780210735208,51.56,73956.52,0.0,-1.0,0.0,0.0]
[1780210736091,51.56,73956.52,0.0,-1.0,0.0,0.0]
[1780210736223,51.56,73956.52,0.0,-1.0,0.0,0.0]
[1780210744272,51.56,73956.21,0.0,-1.0,0.0,0.0]
[1780210747739,51.56,73956.32,0.0,-1.0,0.0,0.0]
[1780210747972,51.56,73956.32,0.0,-1.0,0.0,0.0]
[1780210749400,51.56,73956.32,0.0,-1.0,0.0,0.0]
[1780210749471,51.56,73956.32,0.0,-1.0,0.0,0.0]
[1780210749454,51.56,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,51.56,73956.43,0.0,-1.0,0.0,0.0]
[1780210763449,51.56,73956.43,0.0,-1.0,0.0,0.0]
[1780210763469,51.56,73956.43,0.0,-1.0,0.0,0.0]
[1780210763771,51.56,73956.49,0.0,-1.0,0.0,0.0]
[1780210763969,51.56,73956.49,0.0,-1.0,0.0,0.0]
[1780210764414,51.56,73956.43,0.0,-1.0,0.0,0.0]
[1780210775445,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210775472,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210775447,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210776414,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210776468,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210776512,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210782539,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210782720,51.56,73956.51,0.0,-1.0,0.0,0.0]
[1780210782821,51.56,73957.12,0.0,-1.0,0.0,0.0]
[1780210784063,51.56,73957.12,0.0,-1.0,0.0,0.0]
[1780210784220,51.56,73957.12,0.0,-1.0,0.0,0.0]
[1780210785561,51.56,73956.86,0.0,-1.0,0.0,0.0]
[1780210786568,51.56,73957.16,0.0,-1.0,0.0,0.0]
[1780210787575,51.56,73956.38,0.0,-1.0,0.0,0.0]
[1780210788582,51.56,73957.02,0.0,-1.0,0.0,0.0]
[1780210790094,51.56,73957.02,0.0,-1.0,0.0,0.0]
[1780210790225,51.56,73957.02,0.0,-1.0,0.0,0.0]
[1780210790324,51.56,73956.49,0.0,-1.0,0.0,0.0]
[1780210790597,51.56,73955.21,0.0,-1.0,0.0,0.0]
[1780210791887,51.56,73955.49,0.0,-1.0,0.0,0.0]
[1780210793929,51.56,73955.83,0.0,-1.0,0.0,0.0]
[1780210794992,51.56,73955.83,0.0,-1.0,0.0,0.0]
[1780210795220,51.56,73955.83,0.0,-1.0,0.0,0.0]
[1780210797470,51.56,73955.67,0.0,-1.0,0.0,0.0]
[1780210797571,51.56,73955.68,0.0,-1.0,0.0,0.0]
[1780210799934,51.56,73952.75,0.0,-1.0,0.0,0.0]
[1780210799972,51.56,73952.75,0.0,-1.0,0.0,0.0]
[1780210803265,51.56,73945.82,0.0,-1.0,0.0,0.0]
[1780210803472,51.56,73945.82,0.0,-1.0,0.0,0.0]
[1780210805702,51.56,73932.89,0.0,-1.0,0.0,0.0]
[1780210810737,51.56,73933.09,0.0,-1.0,0.0,0.0]
[1780210811745,51.56,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,51.56,73940.64,0.0,-1.0,0.0,0.0]
[1780210814559,51.56,73940.64,0.0,-1.0,0.0,0.0]
[1780210814720,51.56,73940.13,0.0,-1.0,0.0,0.0]
[1780210816430,51.56,73940.16,0.0,-1.0,0.0,0.0]
[1780210816468,51.56,73940.16,0.0,-1.0,0.0,0.0]
[1780210821815,51.56,73940.19,0.0,-1.0,0.0,0.0]
[1780210824207,51.56,73940.09,0.0,-1.0,0.0,0.0]
[1780210824221,51.56,73940.09,0.0,-1.0,0.0,0.0]
[1780210829871,51.56,73940.6,0.0,-1.0,0.0,0.0]
[1780210833950,51.56,73940.32,0.0,-1.0,0.0,0.0]
[1780210833970,51.56,73940.32,0.0,-1.0,0.0,0.0]
[1780210834026,51.56,73940.32,0.0,-1.0,0.0,0.0]
[1780210834218,51.56,73940.32,0.0,-1.0,0.0,0.0]
[1780210841955,51.56,73938.47,0.0,-1.0,0.0,0.0]
[1780210843594,51.56,73936.81,0.0,-1.0,0.0,0.0]
[1780210843721,51.56,73936.81,0.0,-1.0,0.0,0.0]
[1780210850012,51.56,73935.51,0.0,-1.0,0.0,0.0]
[1780210851054,51.56,73935.51,0.0,-1.0,0.0,0.0]
[1780210851223,51.56,73935.51,0.0,-1.0,0.0,0.0]
[1780210852937,51.56,73930.96,0.0,-1.0,0.0,0.0]
[1780210852968,51.56,73930.96,0.0,-1.0,0.0,0.0]
[1780210858068,51.56,73928.79,0.0,-1.0,0.0,0.0]
[1780210862787,51.56,73928.94,0.0,-1.0,0.0,0.0]
[1780210862970,51.56,73928.94,0.0,-1.0,0.0,0.0]
[1780210868138,51.56,73928.12,0.0,-1.0,0.0,0.0]
[1780210873176,51.56,73926.94,0.0,-1.0,0.0,0.0]
[1780210874086,51.56,73926.94,0.0,-1.0,0.0,0.0]
[1780210874220,51.56,73926.94,0.0,-1.0,0.0,0.0]
[1780210875676,51.56,73926.21,0.0,-1.0,0.0,0.0]
[1780210875720,51.56,73926.21,0.0,-1.0,0.0,0.0]
[1780210882238,51.56,73922.73,0.0,-1.0,0.0,0.0]
[1780210885197,51.56,73920.1,0.0,-1.0,0.0,0.0]
[1780210885224,51.56,73920.1,0.0,-1.0,0.0,0.0]
[1780210888403,51.56,73920.08,0.0,-1.0,0.0,0.0]
[1780210888469,51.56,73920.08,0.0,-1.0,0.0,0.0]
[1780210892014,51.56,73920.08,0.0,-1.0,0.0,0.0]
[1780210892220,51.56,73920.08,0.0,-1.0,0.0,0.0]
[1780210897348,51.56,73920.93,0.0,-1.0,0.0,0.0]
[1780210902564,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210902720,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210903612,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210903722,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210909565,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210914691,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210914723,51.56,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,51.56,73921.33,0.0,-1.0,0.0,0.0]
[1780210926368,51.56,73920.02,0.0,-1.0,0.0,0.0]
[1780210926473,51.56,73920.02,0.0,-1.0,0.0,0.0]
[1780210926858,51.56,73920.16,0.0,-1.0,0.0,0.0]
[1780210926968,51.56,73920.16,0.0,-1.0,0.0,0.0]
[1780210931847,51.56,73917.18,0.0,-1.0,0.0,0.0]
[1780210931970,51.56,73917.18,0.0,-1.0,0.0,0.0]
[1780210937628,51.56,73918.05,0.0,-1.0,0.0,0.0]
[1780210942663,51.56,73920.24,0.0,-1.0,0.0,0.0]
[1780210944503,51.56,73920.24,0.0,-1.0,0.0,0.0]
[1780210944720,51.56,73920.24,0.0,-1.0,0.0,0.0]
[1780210950719,51.56,73917.95,0.0,-1.0,0.0,0.0]
[1780210955754,51.56,73916.18,0.0,-1.0,0.0,0.0]
[1780210956779,51.56,73916.18,0.0,-1.0,0.0,0.0]
[1780210956972,51.56,73916.18,0.0,-1.0,0.0,0.0]
[1780210958693,51.56,73915.08,0.0,-1.0,0.0,0.0]
[1780210958720,51.56,73914.64,0.0,-1.0,0.0,0.0]
[1780210964818,51.56,73914.14,0.0,-1.0,0.0,0.0]
[1780210966350,51.56,73914.14,0.0,-1.0,0.0,0.0]
[1780210966473,51.56,73914.14,0.0,-1.0,0.0,0.0]
[1780210971866,51.56,73914.15,0.0,-1.0,0.0,0.0]
[1780210974772,51.56,73914.15,0.0,-1.0,0.0,0.0]
[1780210974984,51.56,73914.15,0.0,-1.0,0.0,0.0]
[1780210976678,51.56,73914.21,0.0,-1.0,0.0,0.0]
[1780210976732,51.56,73914.1,0.0,-1.0,0.0,0.0]
[1780210981951,51.56,73914.13,0.0,-1.0,0.0,0.0]
[1780210983910,51.56,73914.09,0.0,-1.0,0.0,0.0]
[1780210983972,51.56,73914.09,0.0,-1.0,0.0,0.0]
[1780210990011,51.56,73912.51,0.0,-1.0,0.0,0.0]
[1780210992385,51.56,73912.41,0.0,-1.0,0.0,0.0]
[1780210992470,51.56,73912.41,0.0,-1.0,0.0,0.0]
[1780210994783,51.56,73912.79,0.0,-1.0,0.0,0.0]
[1780210994969,51.56,73912.79,0.0,-1.0,0.0,0.0]
[1780210999073,51.56,73913.32,0.0,-1.0,0.0,0.0]
[1780210999220,51.56,73913.32,0.0,-1.0,0.0,0.0]
[1780211006122,51.56,73912.66,0.0,-1.0,0.0,0.0]
[1780211007055,51.56,73912.66,0.0,-1.0,0.0,0.0]
[1780211007225,51.56,73912.66,0.0,-1.0,0.0,0.0]
[1780211008866,51.56,73913.4,0.0,-1.0,0.0,0.0]
[1780211008970,51.56,73913.4,0.0,-1.0,0.0,0.0]
[1780211012216,51.56,73913.08,0.0,-1.0,0.0,0.0]
[1780211012473,51.56,73913.08,0.0,-1.0,0.0,0.0]
[1780211018206,51.56,73913.1,0.0,-1.0,0.0,0.0]
[1780211019837,51.56,73913.11,0.0,-1.0,0.0,0.0]
[1780211019969,51.56,73913.11,0.0,-1.0,0.0,0.0]
[1780211021896,51.56,73913.27,0.0,-1.0,0.0,0.0]
[1780211021973,51.56,73913.27,0.0,-1.0,0.0,0.0]
[1780211027345,51.56,73912.78,0.0,-1.0,0.0,0.0]
[1780211027623,51.56,73912.78,0.0,-1.0,0.0,0.0]
[1780211027720,51.56,73912.78,0.0,-1.0,0.0,0.0]
[1780211034319,51.56,73913.17,0.0,-1.0,0.0,0.0]
[1780211034946,51.56,73913.17,0.0,-1.0,0.0,0.0]
[1780211034972,51.56,73913.17,0.0,-1.0,0.0,0.0]
[1780211036209,51.56,73912.6,0.0,-1.0,0.0,0.0]
[1780211036219,51.56,73912.6,0.0,-1.0,0.0,0.0]
[1780211041368,51.56,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,51.56,73898.36,0.0,-1.0,0.0,0.0]
[1780211043276,51.56,73898.36,0.0,-1.0,0.0,0.0]
[1780211043472,51.56,73898.36,0.0,-1.0,0.0,0.0]
[1780211043573,51.56,73895.06,0.0,-1.0,0.0,0.0]
[1780211048739,51.56,73890.61,0.0,-1.0,0.0,0.0]
[1780211048970,51.56,73889.49,0.0,-1.0,0.0,0.0]
[1780211051755,51.56,73889.74,0.0,-1.0,0.0,0.0]
[1780211051971,51.56,73890.07,0.0,-1.0,0.0,0.0]
[1780211056238,51.56,73889.95,0.0,-1.0,0.0,0.0]
[1780211056469,51.56,73889.95,0.0,-1.0,0.0,0.0]
[1780211062516,51.56,73891.19,0.0,-1.0,0.0,0.0]
[1780211063763,51.56,73891.19,0.0,-1.0,0.0,0.0]
[1780211063971,51.56,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,51.56,73891.29,0.0,-1.0,0.0,0.0]
[1780211073470,51.56,73890.57,0.0,-1.0,0.0,0.0]
[1780211078633,51.56,73890.24,0.0,-1.0,0.0,0.0]
[1780211083223,51.56,73890.32,0.0,-1.0,0.0,0.0]
[1780211083470,51.56,73890.32,0.0,-1.0,0.0,0.0]
[1780211089710,51.56,73889.72,0.0,-1.0,0.0,0.0]
[1780211092893,51.56,73889.86,0.0,-1.0,0.0,0.0]
[1780211092969,51.56,73889.86,0.0,-1.0,0.0,0.0]
[1780211098486,51.56,73887.53,0.0,-1.0,0.0,0.0]
[1780211098546,51.56,73887.53,0.0,-1.0,0.0,0.0]
[1780211098719,51.56,73887.53,0.0,-1.0,0.0,0.0]
[1780211101797,51.56,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,51.56,73894.03,0.0,-1.0,0.0,0.0]
[1780211104057,51.56,73893.47,0.0,-1.0,0.0,0.0]
[1780211104220,51.56,73893.47,0.0,-1.0,0.0,0.0]
[1780211105857,51.56,73890.15,0.0,-1.0,0.0,0.0]
[1780211105974,51.56,73890.15,0.0,-1.0,0.0,0.0]
[1780211112490,51.56,73889.12,0.0,-1.0,0.0,0.0]
[1780211112720,51.56,73889.12,0.0,-1.0,0.0,0.0]
[1780211112982,51.56,73889.05,0.0,-1.0,0.0,0.0]
[1780211113223,51.56,73889.05,0.0,-1.0,0.0,0.0]
[1780211118914,51.56,73889.34,0.0,-1.0,0.0,0.0]
[1780211122473,51.56,73890.64,0.0,-1.0,0.0,0.0]
[1780211122721,51.56,73890.64,0.0,-1.0,0.0,0.0]
[1780211122940,51.56,73890.58,0.0,-1.0,0.0,0.0]
[1780211122973,51.56,73890.58,0.0,-1.0,0.0,0.0]
[1780211128985,51.56,73890.33,0.0,-1.0,0.0,0.0]
[1780211130226,51.56,73890.33,0.0,-1.0,0.0,0.0]
[1780211130469,51.56,73890.33,0.0,-1.0,0.0,0.0]
[1780211130576,51.56,73890.33,0.0,-1.0,0.0,0.0]
[1780211130725,51.56,73890.33,0.0,-1.0,0.0,0.0]
[1780211136036,51.56,73891.06,0.0,-1.0,0.0,0.0]
[1780211136888,51.56,73891.06,0.0,-1.0,0.0,0.0]
[1780211136974,51.56,73891.06,0.0,-1.0,0.0,0.0]
[1780211137253,51.56,73891.06,0.0,-1.0,0.0,0.0]
[1780211137472,51.56,73891.06,0.0,-1.0,0.0,0.0]
[1780211144378,51.56,73889.25,0.0,-1.0,0.0,0.0]
[1780211150455,51.56,73889.25,0.0,-1.0,0.0,0.0]
[1780211150470,51.56,73889.25,0.0,-1.0,0.0,0.0]
[1780211150602,51.56,73889.25,0.0,-1.0,0.0,0.0]
[1780211150721,51.56,73889.25,0.0,-1.0,0.0,0.0]
[1780211156356,51.56,73892.32,0.0,-1.0,0.0,0.0]
[1780211156472,51.56,73892.32,0.0,-1.0,0.0,0.0]
[1780211157653,51.56,73891.96,0.0,-1.0,0.0,0.0]
[1780211157722,51.56,73891.96,0.0,-1.0,0.0,0.0]
[1780211163228,51.56,73891.3,0.0,-1.0,0.0,0.0]
[1780211166758,51.56,73894.76,0.0,-1.0,0.0,0.0]
[1780211166974,51.56,73896.03,0.0,-1.0,0.0,0.0]
[1780211167256,51.56,73896.03,0.0,-1.0,0.0,0.0]
[1780211167480,51.56,73896.03,0.0,-1.0,0.0,0.0]
[1780211175313,51.56,73897.9,0.0,-1.0,0.0,0.0]
[1780211177347,51.56,73899.74,0.0,-1.0,0.0,0.0]
[1780211177473,51.56,73899.74,0.0,-1.0,0.0,0.0]
[1780211177968,51.56,73902.18,0.0,-1.0,0.0,0.0]
[1780211177998,51.56,73902.18,0.0,-1.0,0.0,0.0]
[1780211183369,51.56,73902.02,0.0,-1.0,0.0,0.0]
[1780211188404,51.56,73901.96,0.0,-1.0,0.0,0.0]
[1780211191913,51.56,73903.0,0.0,-1.0,0.0,0.0]
[1780211191972,51.56,73903.49,0.0,-1.0,0.0,0.0]
[1780211192460,51.56,73903.49,0.0,-1.0,0.0,0.0]
[1780211192470,51.56,73903.49,0.0,-1.0,0.0,0.0]
[1780211198474,51.56,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,51.56,73902.24,0.0,-1.0,0.0,0.0]
[1780211205776,51.56,73901.44,0.0,-1.0,0.0,0.0]
[1780211205972,51.56,73902.1,0.0,-1.0,0.0,0.0]
[1780211206513,51.56,73902.1,0.0,-1.0,0.0,0.0]
[1780211206722,51.56,73902.1,0.0,-1.0,0.0,0.0]
[1780211212572,51.56,73903.41,0.0,-1.0,0.0,0.0]
[1780211217607,51.56,73900.9,0.0,-1.0,0.0,0.0]
[1780211220215,51.56,73900.6,0.0,-1.0,0.0,0.0]
[1780211220472,51.56,73900.6,0.0,-1.0,0.0,0.0]
[1780211220876,51.56,73900.6,0.0,-1.0,0.0,0.0]
[1780211220974,51.56,73900.53,0.0,-1.0,0.0,0.0]
[1780211223469,51.56,73897.18,0.0,-1.0,0.0,0.0]
[1780211227275,51.56,73898.48,0.0,-1.0,0.0,0.0]
[1780211227470,51.56,73898.48,0.0,-1.0,0.0,0.0]
[1780211227869,51.56,73898.48,0.0,-1.0,0.0,0.0]
[1780211227975,51.56,73898.48,0.0,-1.0,0.0,0.0]
[1780211234726,51.56,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,51.56,73901.46,0.0,-1.0,0.0,0.0]
[1780211246006,51.56,73901.14,0.0,-1.0,0.0,0.0]
[1780211246221,51.56,73901.14,0.0,-1.0,0.0,0.0]
[1780211246818,51.56,73901.14,0.0,-1.0,0.0,0.0]
[1780211246975,51.56,73901.14,0.0,-1.0,0.0,0.0]
[1780211256816,51.56,73903.14,0.0,-1.0,0.0,0.0]
[1780211256971,51.56,73903.14,0.0,-1.0,0.0,0.0]
[1780211260615,51.56,73903.2,0.0,-1.0,0.0,0.0]
[1780211260720,51.56,73903.2,0.0,-1.0,0.0,0.0]
[1780211265919,51.56,73901.12,0.0,-1.0,0.0,0.0]
[1780211265972,51.56,73901.12,0.0,-1.0,0.0,0.0]
[1780211271985,51.56,73901.04,0.0,-1.0,0.0,0.0]
[1780211274345,51.56,73901.28,0.0,-1.0,0.0,0.0]
[1780211274472,51.56,73901.28,0.0,-1.0,0.0,0.0]
[1780211278350,51.56,73900.99,0.0,-1.0,0.0,0.0]
[1780211278470,51.56,73900.99,0.0,-1.0,0.0,0.0]
[1780211278750,51.56,73900.99,0.0,-1.0,0.0,0.0]
[1780211278972,51.56,73900.99,0.0,-1.0,0.0,0.0]
[1780211284072,51.56,73901.03,0.0,-1.0,0.0,0.0]
[1780211289107,51.56,73900.85,0.0,-1.0,0.0,0.0]
[1780211297163,51.56,73901.03,0.0,-1.0,0.0,0.0]
[1780211299778,51.56,73901.06,0.0,-1.0,0.0,0.0]
[1780211299970,51.56,73901.06,0.0,-1.0,0.0,0.0]
[1780211300367,51.56,73901.07,0.0,-1.0,0.0,0.0]
[1780211300473,51.56,73901.07,0.0,-1.0,0.0,0.0]
[1780211311261,51.56,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,51.56,73901.34,0.0,-1.0,0.0,0.0]
[1780211318640,51.56,73901.34,0.0,-1.0,0.0,0.0]
[1780211318725,51.56,73901.34,0.0,-1.0,0.0,0.0]
[1780211319218,51.56,73901.2,0.0,-1.0,0.0,0.0]
[1780211319473,51.56,73901.2,0.0,-1.0,0.0,0.0]
[1780211325359,51.56,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,51.56,73900.93,0.0,-1.0,0.0,0.0]
[1780211336873,51.56,73900.93,0.0,-1.0,0.0,0.0]
[1780211336970,51.56,73900.93,0.0,-1.0,0.0,0.0]
[1780211337741,51.56,73898.47,0.0,-1.0,0.0,0.0]
[1780211337980,51.56,73898.47,0.0,-1.0,0.0,0.0]
[1780211343484,51.56,73897.25,0.0,-1.0,0.0,0.0]
[1780211346518,51.56,73896.07,0.0,-1.0,0.0,0.0]
[1780211346719,51.56,73896.07,0.0,-1.0,0.0,0.0]
[1780211347251,51.56,73896.07,0.0,-1.0,0.0,0.0]
[1780211347473,51.56,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,51.56,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,51.56,73896.43,0.0,-1.0,0.0,0.0]
[1780211360818,51.56,73896.43,0.0,-1.0,0.0,0.0]
[1780211360971,51.56,73896.43,0.0,-1.0,0.0,0.0]
[1780211361588,51.56,73896.39,0.0,-1.0,0.0,0.0]
[1780211361725,51.56,73896.39,0.0,-1.0,0.0,0.0]
[1780211367653,51.56,73896.11,0.0,-1.0,0.0,0.0]
[1780211372688,51.56,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,51.56,73900.4,0.0,-1.0,0.0,0.0]
[1780211374535,51.56,73900.4,0.0,-1.0,0.0,0.0]
[1780211375601,51.56,73900.5,0.0,-1.0,0.0,0.0]
[1780211376473,51.56,73900.67,0.0,-1.0,0.0,0.0]
[1780211376730,51.56,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,51.56,73900.05,0.0,-1.0,0.0,0.0]
[1780211388581,51.56,73899.91,0.0,-1.0,0.0,0.0]
[1780211388720,51.56,73899.91,0.0,-1.0,0.0,0.0]
[1780211388835,51.56,73899.91,0.0,-1.0,0.0,0.0]
[1780211388971,51.56,73899.91,0.0,-1.0,0.0,0.0]
[1780211394842,51.56,73902.94,0.0,-1.0,0.0,0.0]
[1780211396799,51.56,73904.33,0.0,-1.0,0.0,0.0]
[1780211396971,51.56,73904.33,0.0,-1.0,0.0,0.0]
[1780211397018,51.56,73903.78,0.0,-1.0,0.0,0.0]
[1780211397233,51.56,73903.78,0.0,-1.0,0.0,0.0]
[1780211397470,51.56,73903.78,0.0,-1.0,0.0,0.0]
[1780211397863,51.56,73904.04,0.0,-1.0,0.0,0.0]
[1780211399877,51.56,73904.88,0.0,-1.0,0.0,0.0]
[1780211403460,51.56,73905.17,0.0,-1.0,0.0,0.0]
[1780211403470,51.56,73905.17,0.0,-1.0,0.0,0.0]
[1780211403905,51.56,73906.7,0.0,-1.0,0.0,0.0]
[1780211404422,51.56,73906.7,0.0,-1.0,0.0,0.0]
[1780211404474,51.56,73906.7,0.0,-1.0,0.0,0.0]
[1780211406926,51.56,73906.28,0.0,-1.0,0.0,0.0]
[1780211407933,51.56,73906.53,0.0,-1.0,0.0,0.0]
[1780211409947,51.56,73906.9,0.0,-1.0,0.0,0.0]
[1780211410799,51.56,73906.9,0.0,-1.0,0.0,0.0]
[1780211410972,51.56,73906.9,0.0,-1.0,0.0,0.0]
[1780211411134,51.56,73906.9,0.0,-1.0,0.0,0.0]
[1780211411177,51.56,73907.28,0.0,-1.0,0.0,0.0]
[1780211411220,51.56,73907.28,0.0,-1.0,0.0,0.0]
[1780211412968,51.56,73908.02,0.0,-1.0,0.0,0.0]
[1780211413975,51.56,73908.72,0.0,-1.0,0.0,0.0]
[1780211414982,51.56,73908.21,0.0,-1.0,0.0,0.0]
[1780211421039,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780211422011,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780211422112,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780211422220,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780211422254,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780211422470,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780211425067,51.56,73907.75,0.0,-1.0,0.0,0.0]
[1780211426074,51.56,73908.06,0.0,-1.0,0.0,0.0]
[1780211431109,51.56,73907.98,0.0,-1.0,0.0,0.0]
[1780211433123,51.56,73908.66,0.0,-1.0,0.0,0.0]
[1780211434130,51.56,73909.36,0.0,-1.0,0.0,0.0]
[1780211434296,51.56,73909.36,0.0,-1.0,0.0,0.0]
[1780211434474,51.56,73909.36,0.0,-1.0,0.0,0.0]
[1780211435137,51.56,73909.84,0.0,-1.0,0.0,0.0]
[1780211436039,51.56,73909.84,0.0,-1.0,0.0,0.0]
[1780211436223,51.56,73909.77,0.0,-1.0,0.0,0.0]
[1780211437152,51.56,73909.51,0.0,-1.0,0.0,0.0]
[1780211438158,51.56,73909.21,0.0,-1.0,0.0,0.0]
[1780211445207,51.56,73909.08,0.0,-1.0,0.0,0.0]
[1780211447221,51.56,73909.57,0.0,-1.0,0.0,0.0]
[1780211448228,51.56,73909.9,0.0,-1.0,0.0,0.0]
[1780211451173,51.56,73909.9,0.0,-1.0,0.0,0.0]
[1780211451220,51.56,73909.9,0.0,-1.0,0.0,0.0]
[1780211451572,51.56,73910.33,0.0,-1.0,0.0,0.0]
[1780211452256,51.56,73912.88,0.0,-1.0,0.0,0.0]
[1780211453252,51.56,73912.88,0.0,-1.0,0.0,0.0]
[1780211453472,51.56,73912.88,0.0,-1.0,0.0,0.0]
[1780211455277,51.56,73913.05,0.0,-1.0,0.0,0.0]
[1780211462499,51.56,73913.19,0.0,-1.0,0.0,0.0]
[1780211462724,51.56,73913.19,0.0,-1.0,0.0,0.0]
[1780211469125,51.56,73913.33,0.0,-1.0,0.0,0.0]
[1780211469227,51.56,73913.61,0.0,-1.0,0.0,0.0]
[1780211469748,51.56,73913.43,0.0,-1.0,0.0,0.0]
[1780211470471,51.56,73913.43,0.0,-1.0,0.0,0.0]
[1780211470572,51.56,73913.33,0.0,-1.0,0.0,0.0]
[1780211472499,51.56,73908.82,0.0,-1.0,0.0,0.0]
[1780211472727,51.56,73908.82,0.0,-1.0,0.0,0.0]
[1780211478390,51.56,73905.9,0.0,-1.0,0.0,0.0]
[1780211478475,51.56,73905.9,0.0,-1.0,0.0,0.0]
[1780211480533,51.56,73906.63,0.0,-1.0,0.0,0.0]
[1780211480719,51.56,73906.63,0.0,-1.0,0.0,0.0]
[1780211487018,51.56,73906.39,0.0,-1.0,0.0,0.0]
[1780211487220,51.56,73906.39,0.0,-1.0,0.0,0.0]
[1780211492540,51.56,73906.4,0.0,-1.0,0.0,0.0]
[1780211496759,51.56,73906.42,0.0,-1.0,0.0,0.0]
[1780211496971,51.56,73906.42,0.0,-1.0,0.0,0.0]
[1780211497072,51.56,73906.42,0.0,-1.0,0.0,0.0]
[1780211497221,51.56,73906.42,0.0,-1.0,0.0,0.0]
[1780211503617,51.56,73905.69,0.0,-1.0,0.0,0.0]
[1780211508652,51.56,73903.8,0.0,-1.0,0.0,0.0]
[1780211513687,51.56,73903.67,0.0,-1.0,0.0,0.0]
[1780211518725,51.56,73904.08,0.0,-1.0,0.0,0.0]
[1780211523761,51.56,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,51.56,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,51.56,73904.25,0.0,-1.0,0.0,0.0]
[1780211543543,51.56,73904.25,0.0,-1.0,0.0,0.0]
[1780211543722,51.56,73904.25,0.0,-1.0,0.0,0.0]
[1780211548937,51.56,73903.53,0.0,-1.0,0.0,0.0]
[1780211551958,51.56,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,51.56,73882.9,0.0,-1.0,0.0,0.0]
[1780211553763,51.56,73882.9,0.0,-1.0,0.0,0.0]
[1780211553973,51.56,73882.9,0.0,-1.0,0.0,0.0]
[1780211553989,51.56,73883.41,0.0,-1.0,0.0,0.0]
[1780211554979,51.56,73883.07,0.0,-1.0,0.0,0.0]
[1780211555882,51.56,73883.07,0.0,-1.0,0.0,0.0]
[1780211555972,51.56,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,51.56,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,51.56,73873.24,0.0,-1.0,0.0,0.0]
[1780211562030,51.56,73864.93,0.0,-1.0,0.0,0.0]
[1780211562737,51.56,73864.93,0.0,-1.0,0.0,0.0]
[1780211562972,51.56,73864.93,0.0,-1.0,0.0,0.0]
[1780211568073,51.56,73864.24,0.0,-1.0,0.0,0.0]
[1780211573111,51.56,73858.8,0.0,-1.0,0.0,0.0]
[1780211574223,51.56,73858.8,0.0,-1.0,0.0,0.0]
[1780211574473,51.56,73858.4,0.0,-1.0,0.0,0.0]
[1780211576882,51.56,73858.28,0.0,-1.0,0.0,0.0]
[1780211576970,51.56,73858.28,0.0,-1.0,0.0,0.0]
[1780211581265,51.56,73859.04,0.0,-1.0,0.0,0.0]
[1780211581474,51.56,73858.97,0.0,-1.0,0.0,0.0]
[1780211586668,51.56,73861.77,0.0,-1.0,0.0,0.0]
[1780211586720,51.56,73861.77,0.0,-1.0,0.0,0.0]
[1780211587524,51.56,73861.83,0.0,-1.0,0.0,0.0]
[1780211587720,51.56,73861.83,0.0,-1.0,0.0,0.0]
[1780211590233,51.56,73871.84,0.0,-1.0,0.0,0.0]
[1780211591104,51.56,73871.84,0.0,-1.0,0.0,0.0]
[1780211591221,51.56,73871.84,0.0,-1.0,0.0,0.0]
[1780211592586,51.56,73875.22,0.0,-1.0,0.0,0.0]
[1780211592719,51.56,73875.22,0.0,-1.0,0.0,0.0]
[1780211597987,51.56,73876.28,0.0,-1.0,0.0,0.0]
[1780211598220,51.56,73876.28,0.0,-1.0,0.0,0.0]
[1780211600303,51.56,73883.65,0.0,-1.0,0.0,0.0]
[1780211601219,51.56,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,51.56,73886.73,0.0,-1.0,0.0,0.0]
[1780211601470,51.56,73886.73,0.0,-1.0,0.0,0.0]
[1780211603449,51.56,73887.29,0.0,-1.0,0.0,0.0]
[1780211603475,51.56,73887.29,0.0,-1.0,0.0,0.0]
[1780211607387,51.56,73887.6,0.0,-1.0,0.0,0.0]
[1780211607471,51.56,73888.38,0.0,-1.0,0.0,0.0]
[1780211611911,51.56,73886.01,0.0,-1.0,0.0,0.0]
[1780211611975,51.56,73886.01,0.0,-1.0,0.0,0.0]
[1780211613018,51.56,73886.08,0.0,-1.0,0.0,0.0]
[1780211613220,51.56,73886.08,0.0,-1.0,0.0,0.0]
[1780211615624,51.56,73883.31,0.0,-1.0,0.0,0.0]
[1780211615722,51.56,73883.31,0.0,-1.0,0.0,0.0]
[1780211620803,51.56,73886.56,0.0,-1.0,0.0,0.0]
[1780211620973,51.56,73886.56,0.0,-1.0,0.0,0.0]
[1780211622102,51.56,73887.47,0.0,-1.0,0.0,0.0]
[1780211622220,51.56,73887.47,0.0,-1.0,0.0,0.0]
[1780211628048,51.56,73886.47,0.0,-1.0,0.0,0.0]
[1780211628220,51.56,73886.47,0.0,-1.0,0.0,0.0]
[1780211633536,51.56,73880.42,0.0,-1.0,0.0,0.0]
[1780211636410,51.56,73879.34,0.0,-1.0,0.0,0.0]
[1780211636469,51.56,73879.28,0.0,-1.0,0.0,0.0]
[1780211638435,51.56,73878.93,0.0,-1.0,0.0,0.0]
[1780211638471,51.56,73878.93,0.0,-1.0,0.0,0.0]
[1780211642199,51.56,73869.95,0.0,-1.0,0.0,0.0]
[1780211642220,51.56,73869.95,0.0,-1.0,0.0,0.0]
[1780211642635,51.56,73867.65,0.0,-1.0,0.0,0.0]
[1780211642720,51.56,73867.65,0.0,-1.0,0.0,0.0]
[1780211646760,51.56,73865.27,0.0,-1.0,0.0,0.0]
[1780211646972,51.56,73865.27,0.0,-1.0,0.0,0.0]
[1780211647652,51.56,73865.3,0.0,-1.0,0.0,0.0]
[1780211647720,51.56,73865.3,0.0,-1.0,0.0,0.0]
[1780211653682,51.56,73868.6,0.0,-1.0,0.0,0.0]
[1780211658717,51.56,73867.98,0.0,-1.0,0.0,0.0]
[1780211660471,51.56,73867.14,0.0,-1.0,0.0,0.0]
[1780211665766,51.56,73868.84,0.0,-1.0,0.0,0.0]
[1780211667183,51.56,73868.84,0.0,-1.0,0.0,0.0]
[1780211667220,51.56,73868.84,0.0,-1.0,0.0,0.0]
[1780211667599,51.56,73868.84,0.0,-1.0,0.0,0.0]
[1780211667720,51.56,73868.84,0.0,-1.0,0.0,0.0]
[1780211673057,51.56,73866.29,0.0,-1.0,0.0,0.0]
[1780211673223,51.56,73866.29,0.0,-1.0,0.0,0.0]
[1780211673614,51.56,73865.67,0.0,-1.0,0.0,0.0]
[1780211673722,51.56,73865.67,0.0,-1.0,0.0,0.0]
[1780211678857,51.56,73863.29,0.0,-1.0,0.0,0.0]
[1780211680471,51.56,73863.29,0.0,-1.0,0.0,0.0]
[1780211680694,51.56,73863.29,0.0,-1.0,0.0,0.0]
[1780211680726,51.56,73863.29,0.0,-1.0,0.0,0.0]
[1780211686098,51.56,73863.76,0.0,-1.0,0.0,0.0]
[1780211686222,51.56,73863.76,0.0,-1.0,0.0,0.0]
[1780211686371,51.56,73863.76,0.0,-1.0,0.0,0.0]
[1780211686472,51.56,73863.76,0.0,-1.0,0.0,0.0]
[1780211692955,51.56,73863.67,0.0,-1.0,0.0,0.0]
[1780211697990,51.56,73864.63,0.0,-1.0,0.0,0.0]
[1780211698754,51.56,73864.63,0.0,-1.0,0.0,0.0]
[1780211698975,51.56,73864.63,0.0,-1.0,0.0,0.0]
[1780211699019,51.56,73864.63,0.0,-1.0,0.0,0.0]
[1780211699221,51.56,73864.63,0.0,-1.0,0.0,0.0]
[1780211705050,51.56,73864.05,0.0,-1.0,0.0,0.0]
[1780211708935,51.56,73862.9,0.0,-1.0,0.0,0.0]
[1780211708971,51.56,73862.9,0.0,-1.0,0.0,0.0]
[1780211709228,51.56,73862.9,0.0,-1.0,0.0,0.0]
[1780211709471,51.56,73862.9,0.0,-1.0,0.0,0.0]
[1780211715120,51.56,73860.02,0.0,-1.0,0.0,0.0]
[1780211716313,51.56,73860.02,0.0,-1.0,0.0,0.0]
[1780211716474,51.56,73860.02,0.0,-1.0,0.0,0.0]
[1780211716836,51.56,73862.78,0.0,-1.0,0.0,0.0]
[1780211716972,51.56,73862.78,0.0,-1.0,0.0,0.0]
[1780211721334,51.56,73868.88,0.0,-1.0,0.0,0.0]
[1780211721470,51.56,73868.88,0.0,-1.0,0.0,0.0]
[1780211721749,51.56,73868.5,0.0,-1.0,0.0,0.0]
[1780211721975,51.56,73868.5,0.0,-1.0,0.0,0.0]
[1780211727204,51.56,73869.12,0.0,-1.0,0.0,0.0]
[1780211731165,51.56,73867.44,0.0,-1.0,0.0,0.0]
[1780211731220,51.56,73867.44,0.0,-1.0,0.0,0.0]
[1780211731570,51.56,73867.33,0.0,-1.0,0.0,0.0]
[1780211731723,51.56,73867.33,0.0,-1.0,0.0,0.0]
[1780211737274,51.56,73867.03,0.0,-1.0,0.0,0.0]
[1780211738463,51.56,73867.03,0.0,-1.0,0.0,0.0]
[1780211738471,51.56,73867.03,0.0,-1.0,0.0,0.0]
[1780211739613,51.56,73866.2,0.0,-1.0,0.0,0.0]
[1780211739725,51.56,73866.2,0.0,-1.0,0.0,0.0]
[1780211745330,51.56,73862.67,0.0,-1.0,0.0,0.0]
[1780211746863,51.56,73862.41,0.0,-1.0,0.0,0.0]
[1780211746972,51.56,73862.41,0.0,-1.0,0.0,0.0]
[1780211747263,51.56,73862.41,0.0,-1.0,0.0,0.0]
[1780211747471,51.56,73862.41,0.0,-1.0,0.0,0.0]
[1780211755076,51.56,73858.0,0.0,-1.0,0.0,0.0]
[1780211755221,51.56,73858.0,0.0,-1.0,0.0,0.0]
[1780211755406,51.56,73858.0,0.0,-1.0,0.0,0.0]
[1780211755472,51.56,73858.0,0.0,-1.0,0.0,0.0]
[1780211761444,51.56,73856.86,0.0,-1.0,0.0,0.0]
[1780211763518,51.56,73856.81,0.0,-1.0,0.0,0.0]
[1780211763722,51.56,73856.81,0.0,-1.0,0.0,0.0]
[1780211763766,51.56,73856.81,0.0,-1.0,0.0,0.0]
[1780211763973,51.56,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,51.56,73857.26,0.0,-1.0,0.0,0.0]
[1780211774381,51.56,73856.68,0.0,-1.0,0.0,0.0]
[1780211774470,51.56,73856.68,0.0,-1.0,0.0,0.0]
[1780211774827,51.56,73856.74,0.0,-1.0,0.0,0.0]
[1780211774972,51.56,73856.74,0.0,-1.0,0.0,0.0]
[1780211783024,51.56,73855.34,0.0,-1.0,0.0,0.0]
[1780211783221,51.56,73855.34,0.0,-1.0,0.0,0.0]
[1780211783305,51.56,73855.34,0.0,-1.0,0.0,0.0]
[1780211783472,51.56,73855.34,0.0,-1.0,0.0,0.0]
[1780211788633,51.56,73856.01,0.0,-1.0,0.0,0.0]
[1780211793668,51.56,73856.1,0.0,-1.0,0.0,0.0]
[1780211795362,51.56,73856.1,0.0,-1.0,0.0,0.0]
[1780211795472,51.56,73856.1,0.0,-1.0,0.0,0.0]
[1780211795758,51.56,73856.42,0.0,-1.0,0.0,0.0]
[1780211795974,51.56,73856.42,0.0,-1.0,0.0,0.0]
[1780211801339,51.56,73854.73,0.0,-1.0,0.0,0.0]
[1780211801472,51.56,73854.73,0.0,-1.0,0.0,0.0]
[1780211801722,51.56,73854.32,0.0,-1.0,0.0,0.0]
[1780211801974,51.56,73854.32,0.0,-1.0,0.0,0.0]
[1780211807987,51.56,73854.35,0.0,-1.0,0.0,0.0]
[1780211808224,51.56,73854.35,0.0,-1.0,0.0,0.0]
[1780211809695,51.56,73853.59,0.0,-1.0,0.0,0.0]
[1780211809721,51.56,73853.59,0.0,-1.0,0.0,0.0]
[1780211814816,51.56,73854.6,0.0,-1.0,0.0,0.0]
[1780211816611,51.56,73854.6,0.0,-1.0,0.0,0.0]
[1780211816721,51.56,73854.66,0.0,-1.0,0.0,0.0]
[1780211821866,51.56,73854.96,0.0,-1.0,0.0,0.0]
[1780211826901,51.56,73854.35,0.0,-1.0,0.0,0.0]
[1780211831421,51.56,73854.26,0.0,-1.0,0.0,0.0]
[1780211831471,51.56,73854.26,0.0,-1.0,0.0,0.0]
[1780211831875,51.56,73854.25,0.0,-1.0,0.0,0.0]
[1780211831973,51.56,73854.25,0.0,-1.0,0.0,0.0]
[1780211837978,51.56,73853.73,0.0,-1.0,0.0,0.0]
[1780211839057,51.56,73853.73,0.0,-1.0,0.0,0.0]
[1780211839222,51.56,73853.73,0.0,-1.0,0.0,0.0]
[1780211839647,51.56,73854.07,0.0,-1.0,0.0,0.0]
[1780211839720,51.56,73854.07,0.0,-1.0,0.0,0.0]
[1780211845027,51.56,73853.84,0.0,-1.0,0.0,0.0]
[1780211847186,51.56,73853.39,0.0,-1.0,0.0,0.0]
[1780211847221,51.56,73853.39,0.0,-1.0,0.0,0.0]
[1780211847812,51.56,73853.43,0.0,-1.0,0.0,0.0]
[1780211847976,51.56,73853.43,0.0,-1.0,0.0,0.0]
[1780211853083,51.56,73855.16,0.0,-1.0,0.0,0.0]
[1780211858118,51.56,73847.27,0.0,-1.0,0.0,0.0]
[1780211859649,51.56,73847.27,0.0,-1.0,0.0,0.0]
[1780211859721,51.56,73847.82,0.0,-1.0,0.0,0.0]
[1780211860216,51.56,73847.82,0.0,-1.0,0.0,0.0]
[1780211860472,51.56,73847.82,0.0,-1.0,0.0,0.0]
[1780211866174,51.56,73856.06,0.0,-1.0,0.0,0.0]
[1780211867464,51.56,73856.06,0.0,-1.0,0.0,0.0]
[1780211867470,51.56,73856.06,0.0,-1.0,0.0,0.0]
[1780211868119,51.56,73856.06,0.0,-1.0,0.0,0.0]
[1780211868221,51.56,73856.06,0.0,-1.0,0.0,0.0]
[1780211875237,51.56,73856.1,0.0,-1.0,0.0,0.0]
[1780211880485,51.56,73855.01,0.0,-1.0,0.0,0.0]
[1780211880719,51.56,73855.01,0.0,-1.0,0.0,0.0]
[1780211881234,51.56,73855.01,0.0,-1.0,0.0,0.0]
[1780211881472,51.56,73855.01,0.0,-1.0,0.0,0.0]
[1780211887322,51.56,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,51.56,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,51.56,73851.35,0.0,-1.0,0.0,0.0]
[1780211898629,51.56,73851.35,0.0,-1.0,0.0,0.0]
[1780211898720,51.56,73849.25,0.0,-1.0,0.0,0.0]
[1780211899412,51.56,73849.25,0.0,-1.0,0.0,0.0]
[1780211899472,51.56,73849.25,0.0,-1.0,0.0,0.0]
[1780211906455,51.56,73850.92,0.0,-1.0,0.0,0.0]
[1780211911491,51.56,73848.62,0.0,-1.0,0.0,0.0]
[1780211916526,51.56,73848.72,0.0,-1.0,0.0,0.0]
[1780211917990,51.56,73848.72,0.0,-1.0,0.0,0.0]
[1780211918221,51.56,73848.72,0.0,-1.0,0.0,0.0]
[1780211918864,51.56,73848.48,0.0,-1.0,0.0,0.0]
[1780211918973,51.56,73848.48,0.0,-1.0,0.0,0.0]
[1780211924584,51.56,73848.15,0.0,-1.0,0.0,0.0]
[1780211929618,51.56,73848.64,0.0,-1.0,0.0,0.0]
[1780211933149,51.56,73849.8,0.0,-1.0,0.0,0.0]
[1780211933221,51.56,73849.8,0.0,-1.0,0.0,0.0]
[1780211934044,51.56,73850.01,0.0,-1.0,0.0,0.0]
[1780211934221,51.56,73850.01,0.0,-1.0,0.0,0.0]
[1780211943717,51.56,73849.05,0.0,-1.0,0.0,0.0]
[1780211944624,51.56,73849.05,0.0,-1.0,0.0,0.0]
[1780211944721,51.56,73849.05,0.0,-1.0,0.0,0.0]
[1780211945698,51.56,73849.56,0.0,-1.0,0.0,0.0]
[1780211945723,51.56,73849.56,0.0,-1.0,0.0,0.0]
[1780211950766,51.56,73848.96,0.0,-1.0,0.0,0.0]
[1780211954341,51.56,73848.85,0.0,-1.0,0.0,0.0]
[1780211954470,51.56,73848.85,0.0,-1.0,0.0,0.0]
[1780211954974,51.56,73848.9,0.0,-1.0,0.0,0.0]
[1780211955221,51.56,73848.9,0.0,-1.0,0.0,0.0]
[1780211959909,51.56,73848.37,0.0,-1.0,0.0,0.0]
[1780211959971,51.56,73848.37,0.0,-1.0,0.0,0.0]
[1780211960361,51.56,73848.37,0.0,-1.0,0.0,0.0]
[1780211960388,51.56,73848.37,0.0,-1.0,0.0,0.0]
[1780211965871,51.56,73851.85,0.0,-1.0,0.0,0.0]
[1780211971913,51.56,73849.77,0.0,-1.0,0.0,0.0]
[1780211974552,51.56,73849.77,0.0,-1.0,0.0,0.0]
[1780211974721,51.56,73849.77,0.0,-1.0,0.0,0.0]
[1780211975621,51.56,73848.95,0.0,-1.0,0.0,0.0]
[1780211975720,51.56,73848.95,0.0,-1.0,0.0,0.0]
[1780211980977,51.56,73846.71,0.0,-1.0,0.0,0.0]
[1780211986642,51.56,73846.89,0.0,-1.0,0.0,0.0]
[1780211986726,51.56,73846.89,0.0,-1.0,0.0,0.0]
[1780211986857,51.56,73847.03,0.0,-1.0,0.0,0.0]
[1780211986970,51.56,73847.03,0.0,-1.0,0.0,0.0]
[1780211992057,51.56,73847.51,0.0,-1.0,0.0,0.0]
[1780211993737,51.56,73847.51,0.0,-1.0,0.0,0.0]
[1780211993972,51.56,73848.68,0.0,-1.0,0.0,0.0]
[1780211994084,51.56,73848.68,0.0,-1.0,0.0,0.0]
[1780211994220,51.56,73848.68,0.0,-1.0,0.0,0.0]
[1780212000087,51.56,73847.34,0.0,-1.0,0.0,0.0]
[1780212000223,51.56,73847.34,0.0,-1.0,0.0,0.0]
[1780212001495,51.56,73847.63,0.0,-1.0,0.0,0.0]
[1780212001724,51.56,73847.63,0.0,-1.0,0.0,0.0]
[1780212008168,51.56,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,51.56,73846.82,0.0,-1.0,0.0,0.0]
[1780212014980,51.56,73845.36,0.0,-1.0,0.0,0.0]
[1780212015222,51.56,73845.36,0.0,-1.0,0.0,0.0]
[1780212015287,51.56,73845.39,0.0,-1.0,0.0,0.0]
[1780212016658,51.56,73845.39,0.0,-1.0,0.0,0.0]
[1780212016720,51.56,73845.39,0.0,-1.0,0.0,0.0]
[1780212016759,51.56,73845.71,0.0,-1.0,0.0,0.0]
[1780212017232,51.56,73846.02,0.0,-1.0,0.0,0.0]
[1780212019245,51.56,73845.2,0.0,-1.0,0.0,0.0]
[1780212021260,51.56,73844.64,0.0,-1.0,0.0,0.0]
[1780212022267,51.56,73844.84,0.0,-1.0,0.0,0.0]
[1780212023274,51.56,73844.68,0.0,-1.0,0.0,0.0]
[1780212024281,51.56,73845.38,0.0,-1.0,0.0,0.0]
[1780212025288,51.56,73845.96,0.0,-1.0,0.0,0.0]
[1780212028309,51.56,73845.29,0.0,-1.0,0.0,0.0]
[1780212030323,51.56,73845.07,0.0,-1.0,0.0,0.0]
[1780212031330,51.56,73843.93,0.0,-1.0,0.0,0.0]
[1780212031942,51.56,73843.93,0.0,-1.0,0.0,0.0]
[1780212031975,51.56,73843.93,0.0,-1.0,0.0,0.0]
[1780212032337,51.56,73844.42,0.0,-1.0,0.0,0.0]
[1780212033427,51.56,73844.42,0.0,-1.0,0.0,0.0]
[1780212033472,51.56,73844.42,0.0,-1.0,0.0,0.0]
[1780212033480,51.56,73844.75,0.0,-1.0,0.0,0.0]
[1780212036365,51.56,73845.83,0.0,-1.0,0.0,0.0]
[1780212037373,51.56,73845.67,0.0,-1.0,0.0,0.0]
[1780212038502,51.56,73845.67,0.0,-1.0,0.0,0.0]
[1780212039184,51.56,73845.67,0.0,-1.0,0.0,0.0]
[1780212039222,51.56,73845.67,0.0,-1.0,0.0,0.0]
[1780212039387,51.56,73845.92,0.0,-1.0,0.0,0.0]
[1780212040470,51.56,73845.92,0.0,-1.0,0.0,0.0]
[1780212040571,51.56,73845.99,0.0,-1.0,0.0,0.0]
[1780212042408,51.56,73845.81,0.0,-1.0,0.0,0.0]
[1780212044422,51.56,73844.2,0.0,-1.0,0.0,0.0]
[1780212045429,51.56,73844.51,0.0,-1.0,0.0,0.0]
[1780212046189,51.56,73844.51,0.0,-1.0,0.0,0.0]
[1780212046220,51.56,73844.51,0.0,-1.0,0.0,0.0]
[1780212046436,51.56,73844.15,0.0,-1.0,0.0,0.0]
[1780212048449,51.56,73843.93,0.0,-1.0,0.0,0.0]
[1780212050466,51.56,73843.28,0.0,-1.0,0.0,0.0]
[1780212051155,51.56,73843.28,0.0,-1.0,0.0,0.0]
[1780212051223,51.56,73843.28,0.0,-1.0,0.0,0.0]
[1780212051471,51.56,73843.56,0.0,-1.0,0.0,0.0]
[1780212057513,51.56,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,51.56,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,51.56,73843.34,0.0,-1.0,0.0,0.0]
[1780212072471,51.56,73843.33,0.0,-1.0,0.0,0.0]
[1780212072621,51.56,73843.51,0.0,-1.0,0.0,0.0]
[1780212073822,51.56,73843.51,0.0,-1.0,0.0,0.0]
[1780212073987,51.56,73843.56,0.0,-1.0,0.0,0.0]
[1780212076470,51.56,73843.56,0.0,-1.0,0.0,0.0]
[1780212076648,51.56,73843.42,0.0,-1.0,0.0,0.0]
[1780212078663,51.56,73843.17,0.0,-1.0,0.0,0.0]
[1780212083698,51.56,73842.97,0.0,-1.0,0.0,0.0]
[1780212084464,51.56,73842.97,0.0,-1.0,0.0,0.0]
[1780212084471,51.56,73842.97,0.0,-1.0,0.0,0.0]
[1780212086719,51.56,73842.64,0.0,-1.0,0.0,0.0]
[1780212093768,51.56,73842.58,0.0,-1.0,0.0,0.0]
[1780212096719,51.56,73842.48,0.0,-1.0,0.0,0.0]
[1780212096788,51.56,73840.69,0.0,-1.0,0.0,0.0]
[1780212096975,51.56,73840.69,0.0,-1.0,0.0,0.0]
[1780212097810,51.56,73840.69,0.0,-1.0,0.0,0.0]
[1780212097908,51.56,73840.04,0.0,-1.0,0.0,0.0]
[1780212097974,51.56,73840.04,0.0,-1.0,0.0,0.0]
[1780212098804,51.56,73839.78,0.0,-1.0,0.0,0.0]
[1780212102833,51.56,73840.16,0.0,-1.0,0.0,0.0]
[1780212104857,51.56,73839.34,0.0,-1.0,0.0,0.0]
[1780212106871,51.56,73839.18,0.0,-1.0,0.0,0.0]
[1780212108911,51.56,73839.18,0.0,-1.0,0.0,0.0]
[1780212108974,51.56,73839.27,0.0,-1.0,0.0,0.0]
[1780212109892,51.56,73839.43,0.0,-1.0,0.0,0.0]
[1780212112913,51.56,73838.74,0.0,-1.0,0.0,0.0]
[1780212114084,51.56,73838.74,0.0,-1.0,0.0,0.0]
[1780212114222,51.56,73838.74,0.0,-1.0,0.0,0.0]
[1780212114470,51.56,73838.74,0.0,-1.0,0.0,0.0]
[1780212114927,51.56,73839.13,0.0,-1.0,0.0,0.0]
[1780212119962,51.56,73839.62,0.0,-1.0,0.0,0.0]
[1780212121761,51.56,73839.62,0.0,-1.0,0.0,0.0]
[1780212121973,51.56,73839.31,0.0,-1.0,0.0,0.0]
[1780212121976,51.56,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,51.56,73830.76,0.0,-1.0,0.0,0.0]
[1780212128516,51.56,73829.07,0.0,-1.0,0.0,0.0]
[1780212128722,51.56,73829.07,0.0,-1.0,0.0,0.0]
[1780212133053,51.56,73829.64,0.0,-1.0,0.0,0.0]
[1780212133220,51.56,73829.64,0.0,-1.0,0.0,0.0]
[1780212139095,51.56,73827.71,0.0,-1.0,0.0,0.0]
[1780212142818,51.56,73827.1,0.0,-1.0,0.0,0.0]
[1780212142972,51.56,73826.83,0.0,-1.0,0.0,0.0]
[1780212156215,51.56,73825.36,0.0,-1.0,0.0,0.0]
[1780212159016,51.56,73825.4,0.0,-1.0,0.0,0.0]
[1780212159223,51.56,73825.4,0.0,-1.0,0.0,0.0]
[1780212161436,51.56,73823.3,0.0,-1.0,0.0,0.0]
[1780212161470,51.56,73823.3,0.0,-1.0,0.0,0.0]
[1780212167246,51.56,73822.79,0.0,-1.0,0.0,0.0]
[1780212167473,51.56,73822.79,0.0,-1.0,0.0,0.0]
[1780212173334,51.56,73822.41,0.0,-1.0,0.0,0.0]
[1780212178369,51.56,73822.51,0.0,-1.0,0.0,0.0]
[1780212180558,51.56,73822.51,0.0,-1.0,0.0,0.0]
[1780212180721,51.56,73822.51,0.0,-1.0,0.0,0.0]
[1780212183618,51.56,73822.15,0.0,-1.0,0.0,0.0]
[1780212183722,51.56,73822.15,0.0,-1.0,0.0,0.0]
[1780212188058,51.56,73821.49,0.0,-1.0,0.0,0.0]
[1780212188221,51.56,73821.49,0.0,-1.0,0.0,0.0]
[1780212193474,51.56,73821.41,0.0,-1.0,0.0,0.0]
[1780212198921,51.56,73819.13,0.0,-1.0,0.0,0.0]
[1780212199650,51.56,73818.79,0.0,-1.0,0.0,0.0]
[1780212199721,51.56,73818.79,0.0,-1.0,0.0,0.0]
[1780212200088,51.56,73819.0,0.0,-1.0,0.0,0.0]
[1780212200221,51.56,73819.0,0.0,-1.0,0.0,0.0]
[1780212205790,51.56,73818.1,0.0,-1.0,0.0,0.0]
[1780212205972,51.56,73818.1,0.0,-1.0,0.0,0.0]
[1780212211648,51.56,73817.73,0.0,-1.0,0.0,0.0]
[1780212211721,51.56,73817.73,0.0,-1.0,0.0,0.0]
[1780212212898,51.56,73817.34,0.0,-1.0,0.0,0.0]
[1780212212973,51.56,73817.34,0.0,-1.0,0.0,0.0]
[1780212215628,51.56,73807.52,0.0,-1.0,0.0,0.0]
[1780212216651,51.56,73807.52,0.0,-1.0,0.0,0.0]
[1780212216720,51.56,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,51.56,73805.98,0.0,-1.0,0.0,0.0]
[1780212222956,51.56,73806.2,0.0,-1.0,0.0,0.0]
[1780212222972,51.56,73806.2,0.0,-1.0,0.0,0.0]
[1780212228941,51.56,73805.54,0.0,-1.0,0.0,0.0]
[1780212230477,51.56,73810.65,0.0,-1.0,0.0,0.0]
[1780212235769,51.56,73805.6,0.0,-1.0,0.0,0.0]
[1780212237287,51.56,73806.84,0.0,-1.0,0.0,0.0]
[1780212237405,51.56,73806.84,0.0,-1.0,0.0,0.0]
[1780212237471,51.56,73806.84,0.0,-1.0,0.0,0.0]
[1780212241712,51.56,73810.09,0.0,-1.0,0.0,0.0]
[1780212241722,51.56,73810.09,0.0,-1.0,0.0,0.0]
[1780212241765,51.56,73810.09,0.0,-1.0,0.0,0.0]
[1780212241971,51.56,73810.09,0.0,-1.0,0.0,0.0]
[1780212244620,51.56,73803.4,0.0,-1.0,0.0,0.0]
[1780212244684,51.56,73803.4,0.0,-1.0,0.0,0.0]
[1780212244722,51.56,73803.4,0.0,-1.0,0.0,0.0]
[1780212249870,51.56,73800.64,0.0,-1.0,0.0,0.0]
[1780212251443,51.56,73800.81,0.0,-1.0,0.0,0.0]
[1780212251473,51.56,73800.81,0.0,-1.0,0.0,0.0]
[1780212251506,51.56,73800.81,0.0,-1.0,0.0,0.0]
[1780212251723,51.56,73800.81,0.0,-1.0,0.0,0.0]
[1780212256919,51.56,73796.91,0.0,-1.0,0.0,0.0]
[1780212257609,51.56,73796.91,0.0,-1.0,0.0,0.0]
[1780212257722,51.56,73796.91,0.0,-1.0,0.0,0.0]
[1780212259618,51.56,73796.98,0.0,-1.0,0.0,0.0]
[1780212259720,51.56,73796.98,0.0,-1.0,0.0,0.0]
[1780212264975,51.56,73800.44,0.0,-1.0,0.0,0.0]
[1780212267209,51.56,73800.14,0.0,-1.0,0.0,0.0]
[1780212267230,51.56,73800.14,0.0,-1.0,0.0,0.0]
[1780212267256,51.56,73800.14,0.0,-1.0,0.0,0.0]
[1780212267473,51.56,73800.14,0.0,-1.0,0.0,0.0]
[1780212273031,51.56,73800.31,0.0,-1.0,0.0,0.0]
[1780212278067,51.56,73795.64,0.0,-1.0,0.0,0.0]
[1780212279566,51.56,73795.64,0.0,-1.0,0.0,0.0]
[1780212279624,51.56,73795.64,0.0,-1.0,0.0,0.0]
[1780212279721,51.56,73795.64,0.0,-1.0,0.0,0.0]
[1780212286129,51.56,73794.09,0.0,-1.0,0.0,0.0]
[1780212291164,51.56,73794.15,0.0,-1.0,0.0,0.0]
[1780212293913,51.56,73794.1,0.0,-1.0,0.0,0.0]
[1780212293972,51.56,73794.1,0.0,-1.0,0.0,0.0]
[1780212294038,51.56,73794.1,0.0,-1.0,0.0,0.0]
[1780212294222,51.56,73794.01,0.0,-1.0,0.0,0.0]
[1780212300227,51.56,73793.93,0.0,-1.0,0.0,0.0]
[1780212304200,51.56,73793.63,0.0,-1.0,0.0,0.0]
[1780212304220,51.56,73793.63,0.0,-1.0,0.0,0.0]
[1780212304296,51.56,73793.63,0.0,-1.0,0.0,0.0]
[1780212304473,51.56,73793.63,0.0,-1.0,0.0,0.0]
[1780212310297,51.56,73796.07,0.0,-1.0,0.0,0.0]
[1780212312311,51.56,73804.61,0.0,-1.0,0.0,0.0]
[1780212313278,51.56,73804.61,0.0,-1.0,0.0,0.0]
[1780212313444,51.56,73804.61,0.0,-1.0,0.0,0.0]
[1780212313470,51.56,73804.61,0.0,-1.0,0.0,0.0]
[1780212319360,51.56,73805.41,0.0,-1.0,0.0,0.0]
[1780212322945,51.56,73803.55,0.0,-1.0,0.0,0.0]
[1780212322981,51.56,73803.55,0.0,-1.0,0.0,0.0]
[1780212322990,51.56,73803.55,0.0,-1.0,0.0,0.0]
[1780212323222,51.56,73801.83,0.0,-1.0,0.0,0.0]
[1780212328177,51.56,73801.33,0.0,-1.0,0.0,0.0]
[1780212328220,51.56,73801.33,0.0,-1.0,0.0,0.0]
[1780212328279,51.56,73801.33,0.0,-1.0,0.0,0.0]
[1780212328471,51.56,73801.33,0.0,-1.0,0.0,0.0]
[1780212336480,51.56,73797.42,0.0,-1.0,0.0,0.0]
[1780212341927,51.56,73792.9,0.0,-1.0,0.0,0.0]
[1780212341971,51.56,73792.9,0.0,-1.0,0.0,0.0]
[1780212342009,51.56,73792.9,0.0,-1.0,0.0,0.0]
[1780212342222,51.56,73791.52,0.0,-1.0,0.0,0.0]
[1780212347557,51.56,73791.41,0.0,-1.0,0.0,0.0]
[1780212351342,51.56,73791.44,0.0,-1.0,0.0,0.0]
[1780212351446,51.56,73791.44,0.0,-1.0,0.0,0.0]
[1780212351471,51.56,73791.44,0.0,-1.0,0.0,0.0]
[1780212356620,51.56,73791.44,0.0,-1.0,0.0,0.0]
[1780212361655,51.56,73794.63,0.0,-1.0,0.0,0.0]
[1780212363685,51.56,73794.59,0.0,-1.0,0.0,0.0]
[1780212363720,51.56,73794.59,0.0,-1.0,0.0,0.0]
[1780212363854,51.56,73794.59,0.0,-1.0,0.0,0.0]
[1780212363972,51.56,73794.59,0.0,-1.0,0.0,0.0]
[1780212368620,51.56,73796.51,0.0,-1.0,0.0,0.0]
[1780212368722,51.56,73796.51,0.0,-1.0,0.0,0.0]
[1780212373700,51.56,73799.74,0.0,-1.0,0.0,0.0]
[1780212373724,51.56,73799.74,0.0,-1.0,0.0,0.0]
[1780212378774,51.56,73800.94,0.0,-1.0,0.0,0.0]
[1780212382209,51.56,73806.01,0.0,-1.0,0.0,0.0]
[1780212382220,51.56,73806.01,0.0,-1.0,0.0,0.0]
[1780212382260,51.56,73806.01,0.0,-1.0,0.0,0.0]
[1780212382471,51.56,73806.01,0.0,-1.0,0.0,0.0]
[1780212387839,51.56,73806.4,0.0,-1.0,0.0,0.0]
[1780212389467,51.56,73806.4,0.0,-1.0,0.0,0.0]
[1780212389566,51.56,73806.4,0.0,-1.0,0.0,0.0]
[1780212389721,51.56,73806.4,0.0,-1.0,0.0,0.0]
[1780212394888,51.56,73808.8,0.0,-1.0,0.0,0.0]
[1780212400651,51.56,73808.37,0.0,-1.0,0.0,0.0]
[1780212400721,51.56,73808.37,0.0,-1.0,0.0,0.0]
[1780212405965,51.56,73807.8,0.0,-1.0,0.0,0.0]
[1780212408559,51.56,73807.83,0.0,-1.0,0.0,0.0]
[1780212408721,51.56,73807.83,0.0,-1.0,0.0,0.0]
[1780212408794,51.56,73807.83,0.0,-1.0,0.0,0.0]
[1780212408972,51.56,73807.83,0.0,-1.0,0.0,0.0]
[1780212413072,51.56,73808.66,0.0,-1.0,0.0,0.0]
[1780212413222,51.56,73808.66,0.0,-1.0,0.0,0.0]
[1780212420065,51.56,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,51.56,73807.92,0.0,-1.0,0.0,0.0]
[1780212430859,51.56,73807.92,0.0,-1.0,0.0,0.0]
[1780212430975,51.56,73807.92,0.0,-1.0,0.0,0.0]
[1780212436178,51.56,73809.11,0.0,-1.0,0.0,0.0]
[1780212437811,51.56,73814.61,0.0,-1.0,0.0,0.0]
[1780212437912,51.56,73814.61,0.0,-1.0,0.0,0.0]
[1780212437972,51.56,73814.61,0.0,-1.0,0.0,0.0]
[1780212443227,51.56,73815.1,0.0,-1.0,0.0,0.0]
[1780212446523,51.56,73816.11,0.0,-1.0,0.0,0.0]
[1780212446644,51.56,73816.11,0.0,-1.0,0.0,0.0]
[1780212446721,51.56,73816.11,0.0,-1.0,0.0,0.0]
[1780212452290,51.56,73818.54,0.0,-1.0,0.0,0.0]
[1780212454302,51.56,73818.68,0.0,-1.0,0.0,0.0]
[1780212454414,51.56,73818.68,0.0,-1.0,0.0,0.0]
[1780212454471,51.56,73818.68,0.0,-1.0,0.0,0.0]
[1780212462023,51.56,73818.93,0.0,-1.0,0.0,0.0]
[1780212462072,51.56,73818.93,0.0,-1.0,0.0,0.0]
[1780212462221,51.56,73818.93,0.0,-1.0,0.0,0.0]
[1780212468402,51.56,73818.03,0.0,-1.0,0.0,0.0]
[1780212477830,51.56,73817.87,0.0,-1.0,0.0,0.0]
[1780212477906,51.56,73817.87,0.0,-1.0,0.0,0.0]
[1780212477972,51.56,73817.87,0.0,-1.0,0.0,0.0]
[1780212483507,51.56,73820.05,0.0,-1.0,0.0,0.0]
[1780212492517,51.56,73820.05,0.0,-1.0,0.0,0.0]
[1780212492633,51.56,73820.05,0.0,-1.0,0.0,0.0]
[1780212492722,51.56,73820.05,0.0,-1.0,0.0,0.0]
[1780212495591,51.56,73812.33,0.0,-1.0,0.0,0.0]
[1780212498884,51.56,73812.94,0.0,-1.0,0.0,0.0]
[1780212498934,51.56,73812.94,0.0,-1.0,0.0,0.0]
[1780212498974,51.56,73812.94,0.0,-1.0,0.0,0.0]
[1780212507677,51.56,73810.71,0.0,-1.0,0.0,0.0]
[1780212508681,51.56,73810.71,0.0,-1.0,0.0,0.0]
[1780212508721,51.56,73810.71,0.0,-1.0,0.0,0.0]
[1780212508793,51.56,73810.71,0.0,-1.0,0.0,0.0]
[1780212508971,51.56,73810.71,0.0,-1.0,0.0,0.0]
[1780212514726,51.56,73810.67,0.0,-1.0,0.0,0.0]
[1780212517532,51.56,73810.56,0.0,-1.0,0.0,0.0]
[1780212517662,51.56,73810.56,0.0,-1.0,0.0,0.0]
[1780212517720,51.56,73810.56,0.0,-1.0,0.0,0.0]
[1780212523788,51.56,73810.32,0.0,-1.0,0.0,0.0]
[1780212528824,51.56,73810.09,0.0,-1.0,0.0,0.0]
[1780212534866,51.56,73810.04,0.0,-1.0,0.0,0.0]
[1780212539901,51.56,73810.45,0.0,-1.0,0.0,0.0]
[1780212545942,51.56,73810.49,0.0,-1.0,0.0,0.0]
[1780212551262,51.56,73810.33,0.0,-1.0,0.0,0.0]
[1780212553094,51.56,73810.29,0.0,-1.0,0.0,0.0]
[1780212553222,51.56,73810.29,0.0,-1.0,0.0,0.0]
[1780212553239,51.56,73810.29,0.0,-1.0,0.0,0.0]
[1780212553471,51.56,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,51.56,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,51.56,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,51.56,73809.34,0.0,-1.0,0.0,0.0]
[1780212578180,51.56,73807.53,0.0,-1.0,0.0,0.0]
[1780212578220,51.56,73807.53,0.0,-1.0,0.0,0.0]
[1780212578233,51.56,73807.53,0.0,-1.0,0.0,0.0]
[1780212578471,51.56,73806.28,0.0,-1.0,0.0,0.0]
[1780212581390,51.56,73801.91,0.0,-1.0,0.0,0.0]
[1780212581471,51.56,73797.15,0.0,-1.0,0.0,0.0]
[1780212582186,51.56,73797.15,0.0,-1.0,0.0,0.0]
[1780212582220,51.56,73797.15,0.0,-1.0,0.0,0.0]
[1780212582322,51.56,73794.64,0.0,-1.0,0.0,0.0]
[1780212589252,51.56,73793.81,0.0,-1.0,0.0,0.0]
[1780212594286,51.56,73793.05,0.0,-1.0,0.0,0.0]
[1780212598303,51.56,73791.03,0.0,-1.0,0.0,0.0]
[1780212598472,51.56,73790.56,0.0,-1.0,0.0,0.0]
[1780212598720,51.56,73790.56,0.0,-1.0,0.0,0.0]
[1780212604356,51.56,73789.99,0.0,-1.0,0.0,0.0]
[1780212607377,51.56,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,51.56,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610472,51.56,73799.76,0.0,-0.99556,0.0,0.0]
[1780212615542,51.56,73800.21,0.0,-0.99333,0.0,0.0]
[1780212620548,51.56,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626476,51.56,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,51.56,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,51.56,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,51.56,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,51.56,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,51.56,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,51.56,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,51.56,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,51.56,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,51.56,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,51.56,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,51.56,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,51.56,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,51.56,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,51.56,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,51.56,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,51.56,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,51.56,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,51.56,73794.01,0.0,-0.94,0.0,0.0]
[1780212716643,51.56,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,51.56,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,51.56,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,51.56,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,51.56,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,51.56,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,51.56,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,51.56,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,51.56,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,51.56,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,51.56,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,51.56,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,51.56,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,51.56,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,51.56,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,51.56,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,51.56,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,51.56,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,51.56,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,51.56,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,51.56,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,51.56,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,51.56,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,51.56,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,51.56,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,51.56,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,51.56,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,51.56,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,51.56,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,51.56,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,51.56,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,51.56,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,51.56,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,51.56,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,51.56,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,51.56,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,51.56,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,51.56,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,51.56,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,51.56,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,51.56,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,51.56,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,51.56,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,51.56,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,51.56,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,51.56,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,51.56,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942878,51.56,73743.2,0.0,-0.81111,0.0,0.0]
[1780212948818,51.56,73743.15,0.0,-0.80667,0.0,0.0]
[1780212953853,51.56,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,51.56,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,51.56,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,51.56,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,51.56,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,51.56,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,51.56,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,51.56,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,51.56,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,51.56,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,51.56,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,51.56,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,51.56,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,51.56,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,51.56,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,51.56,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,51.56,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,51.56,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,51.56,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,51.56,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,51.56,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,51.56,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,51.56,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,51.56,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,51.56,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,51.56,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,51.56,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,51.56,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,51.56,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,51.56,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,51.56,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,51.56,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,51.56,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,51.56,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,51.56,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,51.56,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,51.56,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,51.56,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,51.56,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,51.56,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,51.56,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,51.56,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,51.56,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,51.56,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,51.56,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,51.56,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,51.56,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,51.56,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,51.56,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,51.56,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,51.56,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,51.56,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,51.56,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,51.56,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,51.56,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,51.56,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,51.56,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,51.56,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,51.56,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,51.56,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,51.56,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,51.56,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,51.56,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,51.56,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,51.56,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,51.56,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,51.56,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,51.56,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,51.56,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,51.56,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,51.56,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,51.56,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,51.56,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,51.56,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,51.56,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,51.56,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,51.56,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,51.56,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,51.56,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,51.56,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,51.56,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,51.56,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,51.56,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,51.56,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,51.56,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,51.56,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,51.56,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,51.56,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,51.56,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,51.56,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,51.56,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,51.56,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,51.56,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,51.56,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,51.56,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,51.56,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,51.56,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,51.56,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,51.56,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,51.56,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,51.56,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,51.56,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,51.56,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,51.56,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,51.56,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,51.56,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,51.56,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,51.56,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,51.56,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,51.56,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,51.56,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,51.56,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,51.56,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,51.56,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,51.56,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,51.56,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,51.56,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,51.56,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,51.56,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,51.56,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,51.56,73769.23,0.0,-0.48,0.0,0.0]
[1780213540984,51.56,73772.7,0.0,-0.47778,0.0,0.0]
[1780213547027,51.56,73772.16,0.0,-0.47556,0.0,0.0]
[1780213552062,51.56,73771.19,0.0,-0.47333,0.0,0.0]
[1780213556090,51.56,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,51.56,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,51.56,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,51.56,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,51.56,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,51.56,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,51.56,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,51.56,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,51.56,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,51.56,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,51.56,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,51.56,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,51.56,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,51.56,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,51.56,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,51.56,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,51.56,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,51.56,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,51.56,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,51.56,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,51.56,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,51.56,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,51.56,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,51.56,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,51.56,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,51.56,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,51.56,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,51.56,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,51.56,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,51.56,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,51.56,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,51.56,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,51.56,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,51.56,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,51.56,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,51.56,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,51.56,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,51.56,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,51.56,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,51.56,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,51.56,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,51.56,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,51.56,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,51.56,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,51.56,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,51.56,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,51.56,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,51.56,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,51.56,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,51.56,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,51.56,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,51.56,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,51.56,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,51.56,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,51.56,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,51.56,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,51.56,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,51.56,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,51.56,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,51.56,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,51.56,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,51.56,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,51.56,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,51.56,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,51.56,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,51.56,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,51.56,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,51.56,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,51.56,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,51.56,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,51.56,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,51.56,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,51.56,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,51.56,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,51.56,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,51.56,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,51.56,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,51.56,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,51.56,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,51.56,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,51.56,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,51.56,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,51.56,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,51.56,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,51.56,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,51.56,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,51.56,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,51.56,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,51.56,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,51.56,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,51.56,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,51.56,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,51.56,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,51.56,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,51.56,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,51.56,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,51.56,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,51.56,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,51.56,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,51.56,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,51.56,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,51.56,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,51.56,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,51.56,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,51.56,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,51.56,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,51.56,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,51.56,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,51.56,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,51.56,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,51.56,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,51.56,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,51.56,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,51.56,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,51.56,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,51.56,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,51.56,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,51.56,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,51.56,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,51.56,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,51.56,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,51.56,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,51.56,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,51.56,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,51.56,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,51.56,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,51.56,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,51.56,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,51.56,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,51.56,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,51.56,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,51.56,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,51.56,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,51.56,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,51.56,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,51.56,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,51.56,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,51.56,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,51.56,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,51.56,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,51.56,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,51.56,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,51.56,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,51.56,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,51.56,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,51.56,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,51.56,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,51.56,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,51.56,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,51.56,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,51.56,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,51.56,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,51.56,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,51.56,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,51.56,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,51.56,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,51.56,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,51.56,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,51.56,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,51.56,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214401555,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,51.56,73773.82,0.0,0.0,0.0,0.0]